/**
 * 水温データの取得
 * @return {array} 水温データ
 */
function suion_set_mod() {
    var a = new Array(suion_list.length);
    a[0] = [
"2026/03/13,00:00:25,18.62,18.43,18.46,18.39,18.50,18.44,18.35,16.61,20.716,12.137",
"2026/03/13,01:00:26,18.62,18.43,18.46,18.39,18.50,18.44,18.29,16.42,19.640,12.206",
"2026/03/13,02:00:25,18.62,18.43,18.46,18.39,18.50,18.44,18.04,15.92,18.564,12.114",
"2026/03/13,03:00:26,18.55,18.43,18.46,18.39,18.50,18.51,17.92,16.23,19.102,12.125",
"2026/03/13,04:00:24,18.55,18.43,18.40,18.39,18.50,18.51,17.85,16.55,19.102,12.068",
"2026/03/13,05:00:17,,,18.40,18.35,,18.51,17.85,16.30,18.564,12.022",
"2026/03/13,06:00:25,18.55,18.37,18.40,18.32,18.50,18.44,18.04,16.49,18.026,11.929",
"2026/03/13,07:00:24,18.55,18.37,18.40,18.32,18.43,18.44,17.98,16.67,17.488,12.437",
"2026/03/13,08:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.10,16.67,18.026,12.829",
"2026/03/13,09:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.04,16.61,20.716,14.466",
"2026/03/13,10:00:26,18.55,18.37,18.40,18.32,18.43,18.44,17.73,16.23,22.868,13.636",
"2026/03/13,11:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.79,16.23,23.944,13.671",
"2026/03/13,12:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.92,16.23,25.020,13.671",
"2026/03/13,13:00:23,18.55,18.37,18.40,18.32,18.43,18.44,17.92,16.36,25.558,13.671",
"2026/03/13,14:00:25,18.55,18.37,18.40,18.32,18.50,18.44,17.92,16.49,25.020,13.648",
"2026/03/13,15:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.85,17.05,24.482,13.671",
"2026/03/13,16:00:26,18.55,18.37,18.40,18.32,18.43,18.32,17.73,17.24,23.944,13.648",
"2026/03/13,17:00:24,18.55,18.37,18.40,18.32,18.43,18.38,17.79,16.67,23.406,13.302",
"2026/03/13,18:00:26,18.55,18.37,18.40,18.32,18.43,18.32,17.66,16.74,21.254,13.163",
"2026/03/13,19:00:25,18.49,18.37,18.34,18.32,18.43,18.32,17.98,16.36,19.640,12.252",
"2026/03/13,20:00:26,18.49,18.30,18.34,18.26,18.37,18.38,17.98,16.61,18.564,12.275",
"2026/03/13,21:00:28,18.43,18.30,18.34,18.26,18.37,18.32,17.73,16.93,17.488,12.229",
"2026/03/13,22:00:27,18.43,18.30,18.34,18.26,18.37,18.32,17.73,17.05,17.488,12.195",
"2026/03/13,23:00:26,18.43,18.30,18.27,18.20,18.37,18.32,17.85,17.12,17.488,12.206",
"2026/03/14,00:00:24,18.43,18.24,18.27,18.20,18.31,18.32,17.73,16.93,16.950,12.125",
"2026/03/14,01:00:25,18.37,18.18,18.21,18.20,18.31,18.32,18.23,16.86,16.950,12.125",
"2026/03/14,02:00:25,18.37,18.18,18.21,18.13,18.31,18.26,18.04,16.80,15.874,12.137",
"2026/03/14,03:00:25,18.30,18.18,18.15,18.13,18.25,18.26,18.29,17.18,16.412,12.068",
"2026/03/14,04:00:25,18.30,18.12,18.15,18.07,18.25,18.26,18.17,16.86,16.412,12.056",
"2026/03/14,05:00:25,18.30,18.18,18.15,18.13,18.25,18.26,17.98,16.74,16.412,11.964",
"2026/03/14,06:00:26,18.30,18.12,18.15,18.07,18.18,18.19,18.10,16.55,16.412,12.022",
"2026/03/14,07:00:25,18.30,18.12,18.15,18.07,18.18,18.19,18.23,16.61,16.950,12.621",
"2026/03/14,08:00:25,18.24,18.12,18.09,18.07,18.18,18.13,18.04,16.80,18.564,13.486",
"2026/03/14,09:00:26,18.24,18.12,18.09,18.07,18.18,18.13,18.17,16.80,20.178,14.628",
"2026/03/14,10:00:26,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.55,22.330,14.432",
"2026/03/14,11:00:24,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.67,23.944,13.659",
"2026/03/14,12:00:26,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.93,23.944,13.648",
"2026/03/14,13:00:25,18.24,18.05,18.09,18.01,18.18,18.19,18.23,17.12,23.944,13.613",
"2026/03/14,14:00:24,18.24,18.12,18.09,18.07,18.18,18.13,18.04,16.80,24.482,13.659",
"2026/03/14,15:00:24,18.24,18.12,18.09,18.01,18.18,18.13,18.17,16.93,25.020,13.751",
"2026/03/14,16:00:25,18.24,18.05,18.09,18.07,18.18,18.13,18.10,17.05,25.020,13.682",
"2026/03/14,17:00:24,18.24,18.12,18.09,18.07,18.18,18.13,18.04,17.31,23.944,13.394",
"2026/03/14,18:00:24,18.24,18.05,18.09,18.01,18.12,18.19,17.98,17.18,22.868,13.198",
"2026/03/14,19:00:25,18.18,18.05,18.02,18.01,18.12,18.13,18.04,17.05,21.254,12.218",
"2026/03/14,20:00:26,18.24,18.05,18.02,18.01,18.12,18.13,18.10,17.18,20.716,12.287",
"2026/03/14,21:00:25,18.18,17.99,18.02,18.01,18.12,18.13,18.10,17.05,20.716,12.287",
"2026/03/14,22:00:25,18.18,18.05,18.02,17.95,18.12,18.07,18.10,17.05,20.716,12.183",
"2026/03/14,23:00:26,18.18,17.99,18.02,17.95,18.12,18.07,18.17,17.05,20.716,12.241",
"2026/03/15,00:00:26,18.18,17.99,18.02,17.95,18.12,18.07,17.85,17.12,20.716,12.160",
"2026/03/15,01:00:26,18.18,17.99,18.02,17.95,18.06,18.07,17.98,17.18,20.178,12.148",
"2026/03/15,02:00:26,18.18,17.99,17.96,17.95,18.06,18.07,17.92,16.55,19.640,12.195",
"2026/03/15,03:00:25,18.11,17.99,18.02,17.95,18.06,18.01,17.98,17.12,19.102,12.091",
"2026/03/15,04:00:23,18.11,17.99,17.96,17.88,18.06,18.01,17.98,16.99,19.640,12.079",
"2026/03/15,05:00:25,18.11,17.93,17.96,17.88,18.06,18.01,18.10,17.05,18.564,12.022",
"2026/03/15,06:00:26,18.11,17.93,17.96,17.88,18.06,18.01,17.98,16.86,18.564,12.010",
"2026/03/15,07:00:26,18.11,17.93,17.96,17.88,18.00,18.01,18.04,16.93,18.564,12.575",
"2026/03/15,08:00:25,18.11,17.93,17.90,17.88,18.00,18.01,17.92,16.86,20.716,13.348",
"2026/03/15,09:00:26,18.11,17.93,17.96,17.88,18.00,18.01,18.04,16.93,22.868,14.455",
"2026/03/15,10:00:26,18.11,17.93,17.96,17.88,18.00,18.01,17.79,17.05,25.558,14.374",
"2026/03/15,11:00:24,18.11,17.93,17.96,17.88,18.00,18.01,17.73,16.86,27.172,13.613",
"2026/03/15,12:00:26,18.11,17.99,17.96,17.88,18.00,17.94,17.48,16.80,26.096,13.601",
"2026/03/15,13:00:25,18.11,17.99,17.96,17.88,18.00,17.94,17.54,16.80,25.558,13.428",
"2026/03/15,14:00:22,18.11,17.99,17.96,17.88,17.93,17.88,17.29,16.80,26.096,13.555",
"2026/03/15,15:00:25,18.18,17.99,17.96,17.88,17.93,17.88,17.29,16.74,25.020,13.567",
"2026/03/15,16:00:25,18.11,17.99,17.96,17.88,17.93,17.88,17.29,16.80,25.558,13.636",
"2026/03/15,17:00:23,18.11,17.93,17.96,17.88,18.00,17.88,17.23,16.86,25.020,13.071",
"2026/03/15,18:00:24,18.05,17.93,17.96,17.88,18.00,17.82,17.35,16.86,23.406,12.794",
"2026/03/15,19:00:24,18.05,17.93,17.90,17.88,18.00,17.88,17.35,16.80,22.868,12.183",
"2026/03/15,20:00:27,18.05,17.93,17.90,17.88,18.00,17.88,17.35,16.74,21.792,12.252",
"2026/03/15,21:00:25,18.05,17.87,17.90,17.82,18.00,17.76,17.35,16.74,22.330,12.229",
"2026/03/15,22:00:24,18.05,17.87,17.90,17.82,17.93,17.76,17.35,16.67,21.792,12.206",
"2026/03/15,23:00:26,18.05,17.87,17.90,17.82,17.93,17.76,17.29,16.49,21.254,12.195",
"2026/03/16,00:00:26,18.05,17.87,17.90,17.82,17.93,17.69,17.23,16.42,21.254,12.160",
"2026/03/16,01:00:25,17.99,17.87,17.84,17.76,17.87,17.76,17.16,16.49,21.254,12.172",
"2026/03/16,02:00:26,17.99,17.80,17.84,17.76,17.93,17.76,17.16,16.42,20.716,12.148",
"2026/03/16,03:00:26,17.99,17.80,17.84,17.76,17.87,17.76,17.16,16.55,19.640,12.172",
"2026/03/16,04:00:26,17.99,17.80,17.84,17.76,17.87,17.63,17.16,16.49,19.640,12.125",
"2026/03/16,05:00:26,17.99,17.80,17.77,17.76,17.87,17.76,17.29,16.49,19.102,12.079",
"2026/03/16,06:00:25,17.92,17.80,17.77,17.76,17.87,17.69,17.23,16.55,19.640,12.022",
"2026/03/16,07:00:25,17.92,17.80,17.77,17.70,17.87,17.57,17.23,16.61,19.640,12.368",
"2026/03/16,08:00:23,17.92,17.74,17.77,17.70,17.87,17.76,17.23,16.74,21.254,13.013",
"2026/03/16,09:00:24,17.92,17.74,17.77,17.70,17.87,17.82,17.23,16.67,22.868,14.236",
"2026/03/16,10:00:23,17.92,17.74,17.77,17.70,17.87,17.82,17.23,16.74,25.558,14.328",
"2026/03/16,11:00:22,17.99,17.80,17.77,17.70,17.87,17.82,17.23,16.86,27.710,13.601",
"2026/03/16,12:00:26,17.99,17.80,17.84,17.76,17.81,17.76,17.29,16.67,27.710,13.578",
"2026/03/16,13:00:23,18.05,17.87,17.84,17.76,17.87,17.57,17.23,16.80,28.248,13.555",
"2026/03/16,14:00:23,18.11,17.87,17.84,17.76,17.93,17.69,17.29,16.67,27.710,13.578",
"2026/03/16,15:00:25,18.05,17.93,17.84,17.76,17.87,17.88,17.29,16.67,27.172,13.613",
"2026/03/16,16:00:26,18.05,17.87,17.84,17.76,17.87,17.57,17.35,16.67,27.172,13.532",
"2026/03/16,17:00:25,17.99,17.87,17.84,17.76,17.81,17.57,17.29,16.55,25.558,13.267",
"2026/03/16,18:00:37,17.99,17.80,17.84,17.76,17.87,17.63,17.29,16.67,25.020,13.059",
"2026/03/16,19:00:26,17.99,17.80,17.77,17.70,17.81,17.63,17.35,16.67,23.406,12.218",
"2026/03/16,20:00:25,17.99,17.80,17.77,17.70,17.81,17.69,17.35,16.61,22.330,12.206",
"2026/03/16,21:00:26,17.92,17.80,17.77,17.70,17.81,17.69,17.29,16.67,21.792,12.275",
"2026/03/16,22:00:26,17.92,17.74,17.77,17.70,17.81,17.76,17.35,16.74,22.330,12.172",
"2026/03/16,23:00:23,17.92,17.74,17.77,17.70,17.81,17.38,17.10,16.61,21.792,12.160",
"2026/03/17,00:00:27,17.86,17.74,17.71,17.70,17.81,17.69,17.23,16.80,21.792,12.275",
"2026/03/17,01:00:24,17.86,17.74,17.77,17.70,17.74,17.51,17.23,16.42,21.792,12.137",
"2026/03/17,02:00:24,17.92,17.74,17.71,17.70,17.81,17.69,17.16,16.55,21.254,12.102",
"2026/03/17,03:00:24,17.86,17.68,17.71,17.63,17.74,17.51,17.16,16.36,20.716,12.091",
"2026/03/17,04:00:26,17.86,17.68,17.65,17.63,17.74,17.76,17.16,16.42,20.716,12.137",
"2026/03/17,05:00:25,17.86,17.68,17.65,17.57,17.74,17.63,17.16,16.42,20.716,12.045",
"2026/03/17,06:00:26,17.80,17.62,17.65,17.57,17.74,17.69,17.16,16.49,20.716,12.010",
"2026/03/17,07:00:25,17.80,17.68,17.65,17.57,17.74,17.69,17.29,16.42,20.716,12.541",
"2026/03/17,08:00:25,17.80,17.62,17.65,17.57,17.74,17.69,17.04,16.55,22.868,13.302",
"2026/03/17,09:00:25,17.86,17.62,17.65,17.57,17.74,17.63,17.23,16.55,27.172,14.236",
"2026/03/17,10:00:26,17.80,17.68,17.65,17.57,17.68,17.69,17.16,16.55,31.476,13.521",
"2026/03/17,11:00:26,17.92,17.68,17.65,17.57,17.68,17.69,17.04,16.49,32.014,13.567",
"2026/03/17,12:00:27,17.92,17.68,17.71,17.63,17.74,17.69,17.16,16.61,30.400,13.555",
"2026/03/17,13:00:26,18.05,17.74,17.71,17.63,17.74,17.63,17.16,16.49,30.400,13.532",
"2026/03/17,14:00:25,18.05,17.80,17.77,17.63,17.68,17.57,17.23,16.42,31.476,13.463",
"2026/03/17,15:00:26,17.92,17.80,17.77,17.57,17.68,17.57,17.23,16.42,29.862,13.578",
"2026/03/17,16:00:25,17.99,17.87,17.84,17.57,17.68,17.57,17.23,16.36,29.862,13.555",
"2026/03/17,17:00:24,17.99,17.80,17.77,17.57,17.68,17.63,17.23,16.36,28.248,13.336",
"2026/03/17,18:00:25,17.92,17.80,17.71,17.57,17.62,17.63,17.16,16.49,26.096,13.163",
"2026/03/17,19:00:26,17.92,17.74,17.77,17.57,17.68,17.63,17.35,16.49,23.944,12.287",
"2026/03/17,20:00:25,17.92,17.74,17.77,17.63,17.68,17.63,17.48,16.42,23.406,12.206",
"2026/03/17,21:00:24,17.92,17.74,17.71,17.63,17.68,17.63,17.16,16.42,22.868,12.183",
"2026/03/17,22:00:23,17.92,17.74,17.71,17.63,17.68,17.69,17.54,16.49,22.868,12.148",
"2026/03/17,23:00:28,17.92,17.74,17.77,17.57,17.68,17.63,17.29,16.49,21.254,12.241",
"2026/03/18,00:00:26,17.92,17.74,17.71,17.57,17.68,17.63,17.29,16.49,21.254,12.160",
"2026/03/18,01:00:24,17.86,17.74,17.71,17.57,17.68,17.63,17.35,16.49,20.716,12.137",
"2026/03/18,02:00:27,17.86,17.68,17.65,17.57,17.68,17.63,17.29,16.49,19.640,12.079",
"2026/03/18,03:00:25,17.80,17.62,17.65,17.57,17.68,17.63,17.54,16.49,19.640,12.091",
"2026/03/18,04:00:26,17.80,17.62,17.59,17.57,17.68,17.69,17.29,16.42,19.640,12.045",
"2026/03/18,05:00:25,17.73,17.62,17.59,17.57,17.68,17.63,17.41,16.49,19.640,12.022",
"2026/03/18,06:00:24,17.73,17.62,17.65,17.57,17.68,17.63,17.60,16.49,20.716,12.022",
"2026/03/18,07:00:24,17.73,17.62,17.65,17.57,17.68,17.63,17.66,16.55,20.716,12.125",
"2026/03/18,08:00:25,17.80,17.62,17.65,17.57,17.68,17.69,17.66,16.55,22.868,12.575",
"2026/03/18,09:00:25,17.73,17.62,17.59,17.57,17.68,17.69,17.73,16.61,22.868,12.541",
"2026/03/18,10:00:24,17.73,17.55,17.59,17.57,17.68,17.69,17.73,16.74,22.868,12.667",
"2026/03/18,11:00:27,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.86,23.406,12.506",
"2026/03/18,12:00:25,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.86,23.944,12.575",
"2026/03/18,13:00:26,17.73,17.62,17.59,17.57,17.68,17.63,17.66,16.93,23.406,12.483",
"2026/03/18,14:00:25,17.73,17.62,17.59,17.51,17.68,17.63,17.60,16.86,22.868,12.575",
"2026/03/18,15:00:26,17.73,17.62,17.59,17.51,17.68,17.63,17.60,16.86,23.406,12.875",
"2026/03/18,16:00:25,17.73,17.62,17.59,17.51,17.68,17.69,17.54,16.55,23.406,13.002",
"2026/03/18,17:00:23,17.73,17.55,17.59,17.51,17.68,17.69,17.60,16.61,23.944,12.425",
"2026/03/18,18:00:26,17.73,17.55,17.59,17.57,17.68,17.63,17.60,16.49,22.868,12.356",
"2026/03/18,19:00:26,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.74,22.868,12.275",
"2026/03/18,20:00:25,17.73,17.55,17.59,17.51,17.68,17.69,17.66,16.61,23.406,12.241",
"2026/03/18,21:00:24,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.67,23.944,12.252",
"2026/03/18,22:00:29,17.73,17.62,17.59,17.51,17.68,17.63,17.66,16.74,24.482,12.229",
"2026/03/18,23:00:25,17.80,17.55,17.59,17.51,17.68,17.63,17.66,17.12,25.020,12.264",
"2026/03/19,00:00:28,17.73,17.55,17.59,17.57,17.68,17.63,17.66,17.12,25.020,12.264",
"2026/03/19,01:00:25,17.73,17.55,17.59,17.57,17.68,17.63,17.66,16.99,25.020,12.183",
"2026/03/19,02:00:27,17.73,17.55,17.59,17.51,17.68,17.63,17.66,16.99,25.020,12.160",
"2026/03/19,03:00:25,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.99,23.944,12.148",
"2026/03/19,04:00:23,17.67,17.55,17.59,17.51,17.62,17.63,17.66,16.80,23.944,12.079",
"2026/03/19,05:00:26,17.73,17.55,17.59,17.51,17.68,17.63,17.66,16.74,22.868,12.068",
"2026/03/19,06:00:24,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.61,22.868,11.999",
"2026/03/19,07:00:24,17.73,17.55,17.59,17.51,17.62,17.63,17.73,16.80,22.868,12.195",
"2026/03/19,08:00:25,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.86,21.792,12.529",
"2026/03/19,09:00:25,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.43,25.020,14.351",
"2026/03/19,10:00:27,17.73,17.55,17.59,17.51,17.62,17.69,17.66,17.31,26.634,14.040",
"2026/03/19,11:00:24,17.80,17.62,17.59,17.57,17.68,17.69,17.73,17.43,26.634,13.544",
"2026/03/19,12:00:25,17.73,17.62,17.65,17.57,17.68,17.63,17.66,17.43,25.020,13.613",
"2026/03/19,13:00:24,17.80,17.62,17.65,17.57,17.68,17.63,17.73,17.37,26.096,13.613",
"2026/03/19,14:00:26,17.80,17.68,17.65,17.57,17.68,17.69,17.73,17.05,27.172,13.567",
"2026/03/19,15:00:24,17.80,17.68,17.65,17.63,17.68,17.63,17.66,16.99,27.710,13.601",
"2026/03/19,16:00:25,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.12,27.710,13.567",
"2026/03/19,17:00:25,17.80,17.62,17.59,17.57,17.68,17.69,17.60,17.12,27.172,13.336",
"2026/03/19,18:00:26,17.73,17.62,17.59,17.57,17.68,17.69,17.60,17.18,25.558,13.083",
"2026/03/19,19:00:24,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.24,23.406,12.275",
"2026/03/19,20:00:25,17.73,17.62,17.59,17.51,17.68,17.63,17.66,17.31,22.868,12.287",
"2026/03/19,21:00:25,17.73,17.62,17.59,17.57,17.68,17.63,17.66,17.31,22.868,12.206",
"2026/03/19,22:00:25,17.73,17.55,17.59,17.57,17.68,17.63,17.66,17.43,22.330,12.195",
"2026/03/19,23:00:26,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.43,21.254,12.229",
"2026/03/20,00:00:25,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.37,21.792,12.195",
"2026/03/20,01:00:26,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.43,20.716,12.252",
"2026/03/20,02:00:25,17.73,17.62,17.65,17.57,17.62,17.63,17.73,17.43,21.254,12.218",
"2026/03/20,03:00:26,18.18,17.99,17.84,17.57,17.68,17.63,17.66,17.43,20.716,12.148",
"2026/03/20,04:00:24,18.30,18.12,18.02,17.70,17.68,17.63,17.66,17.43,20.716,12.160",
"2026/03/20,05:00:25,18.30,18.12,17.96,17.76,17.62,17.63,17.66,17.43,21.254,12.091",
"2026/03/20,06:00:25,18.49,18.30,18.15,17.76,17.81,17.69,17.73,17.43,20.716,12.056",
"2026/03/20,07:00:25,18.37,18.24,18.09,17.95,17.81,17.76,17.73,17.49,19.640,12.575",
"2026/03/20,08:00:28,18.30,18.12,18.15,17.88,17.87,17.82,17.79,17.43,21.792,13.394",
"2026/03/20,09:00:26,18.30,18.12,18.09,17.95,18.00,17.94,17.85,17.49,23.406,14.432",
"2026/03/20,10:00:26,18.49,18.37,18.27,18.07,18.12,17.94,17.98,17.62,26.096,14.224",
"2026/03/20,11:00:24,18.55,18.43,18.34,18.13,18.06,18.01,17.98,17.68,27.172,13.382",
"2026/03/20,12:00:21,18.68,18.43,18.46,18.32,18.31,18.07,17.98,17.56,28.248,13.567",
"2026/03/20,13:00:26,18.68,18.55,18.52,18.32,18.18,18.13,18.04,17.68,28.786,13.532",
"2026/03/20,14:00:24,18.74,18.55,18.52,18.45,18.37,18.19,18.10,17.75,27.710,13.648",
"2026/03/20,15:00:23,18.74,18.62,18.59,18.45,18.31,18.26,18.17,17.75,28.248,13.601",
"2026/03/20,16:00:26,18.74,18.55,18.52,18.39,18.31,18.26,18.17,17.81,26.634,13.613",
"2026/03/20,17:00:25,18.68,18.55,18.52,18.45,18.62,18.44,18.17,17.56,26.096,13.382",
"2026/03/20,18:00:26,18.68,18.49,18.52,18.45,18.62,18.51,18.35,17.62,25.020,13.209",
"2026/03/20,19:00:24,18.68,18.49,18.52,18.45,18.56,18.38,18.35,17.87,23.406,12.229",
"2026/03/20,20:00:25,18.87,18.68,18.71,18.57,18.69,18.57,18.60,18.13,22.868,12.241",
"2026/03/20,21:00:25,18.93,18.80,18.84,18.64,18.62,18.57,18.54,18.19,22.330,12.218",
"2026/03/20,22:00:28,19.00,18.86,18.84,18.70,18.81,18.57,18.60,18.25,21.792,12.287",
"2026/03/20,23:00:26,19.00,18.80,18.78,18.70,18.69,18.57,18.60,18.32,21.792,12.218",
"2026/03/21,00:00:27,19.00,18.80,18.78,18.70,18.69,18.57,18.60,18.38,21.792,12.183",
"2026/03/21,01:00:23,18.93,18.74,18.78,18.70,18.75,18.57,18.60,18.38,21.254,12.172",
"2026/03/21,02:00:24,18.93,18.74,18.78,18.70,18.75,18.69,18.67,18.38,21.254,12.125",
"2026/03/21,03:00:25,18.93,18.74,18.78,18.70,18.81,18.69,18.73,18.44,19.640,12.068",
"2026/03/21,04:00:24,18.93,18.80,18.78,18.70,18.81,18.76,18.73,18.44,19.640,12.091",
"2026/03/21,05:00:23,19.00,18.86,18.84,18.76,18.81,18.76,18.79,18.38,19.640,12.056",
"2026/03/21,06:00:24,19.00,18.86,18.84,18.76,18.81,18.82,18.79,18.38,19.102,11.999",
"2026/03/21,07:00:28,19.06,18.93,18.90,18.82,18.94,18.82,18.86,18.44,18.564,12.356",
"2026/03/21,08:00:26,19.12,18.93,18.90,18.82,18.94,18.88,18.86,18.57,19.102,13.013",
"2026/03/21,09:00:27,19.25,19.05,19.03,18.89,18.94,18.88,18.86,18.63,21.254,14.685",
"2026/03/21,10:00:25,19.38,19.11,19.03,18.89,18.94,18.94,18.92,18.69,27.710,13.578",
"2026/03/21,11:00:24,19.57,19.24,19.15,18.95,19.00,19.01,18.98,18.69,30.400,13.452",
"2026/03/21,12:00:24,19.63,19.24,19.09,19.01,19.06,19.01,18.98,18.69,31.476,13.486",
"2026/03/21,13:00:23,19.44,19.11,19.09,19.01,19.06,19.01,19.04,18.63,32.552,13.498",
"2026/03/21,14:00:23,19.50,19.18,19.15,19.01,19.06,19.07,19.11,18.69,32.014,13.567",
"2026/03/21,15:00:26,19.44,19.30,19.21,18.95,19.06,19.07,19.11,18.69,32.552,13.555",
"2026/03/21,16:00:25,19.69,19.24,19.09,19.01,19.06,19.01,18.98,18.69,32.014,13.475",
"2026/03/21,17:00:25,19.63,19.30,19.28,19.08,19.19,19.01,19.04,18.76,29.324,13.325",
"2026/03/21,18:00:26,19.50,19.24,19.15,19.08,19.19,19.07,19.04,18.82,27.172,13.209",
"2026/03/21,19:00:24,19.44,19.30,19.28,19.08,19.19,19.13,19.11,18.88,25.020,12.172",
"2026/03/21,20:00:23,19.50,19.30,19.28,19.20,19.19,19.19,19.17,18.88,23.406,12.183",
"2026/03/21,21:00:23,19.50,19.30,19.28,19.20,19.25,19.19,19.23,18.95,22.868,12.195",
"2026/03/21,22:00:25,19.50,19.36,19.34,19.33,19.38,19.26,19.23,18.95,22.330,12.252",
"2026/03/21,23:00:25,19.69,19.55,19.47,19.33,19.38,19.32,19.30,18.95,21.792,12.148",
"2026/03/22,00:00:28,19.69,19.55,19.53,19.39,19.38,19.32,19.36,19.01,22.868,12.125",
"2026/03/22,01:00:23,19.76,19.55,19.47,19.39,19.38,19.38,19.36,19.01,21.792,12.114",
"2026/03/22,02:00:26,19.63,19.49,19.47,19.39,19.44,19.38,19.42,19.07,21.254,12.172",
"2026/03/22,03:00:27,19.63,19.49,19.47,19.45,19.44,19.45,19.42,19.07,21.254,12.183",
"2026/03/22,04:00:26,19.63,19.49,19.53,19.45,19.50,19.45,19.48,19.14,21.792,12.102",
"2026/03/22,05:00:23,19.69,19.49,19.53,19.45,19.56,19.51,19.55,19.20,21.792,12.148",
"2026/03/22,06:00:24,19.63,19.49,19.47,19.45,19.56,19.51,19.55,19.20,22.868,12.045",
"2026/03/22,07:00:25,19.63,19.43,19.47,19.39,19.56,19.51,19.55,19.26,22.330,12.368",
"2026/03/22,08:00:25,19.57,19.43,19.47,19.39,19.50,19.51,19.55,19.26,22.868,12.587",
"2026/03/22,09:00:26,19.57,19.43,19.47,19.45,19.56,19.51,19.55,19.33,22.868,12.979",
"2026/03/22,10:00:23,19.63,19.43,19.47,19.45,19.56,19.51,19.61,19.33,23.944,14.132",
"2026/03/22,11:00:24,19.69,19.55,19.53,19.45,19.56,19.51,19.61,19.33,25.558,14.339",
"2026/03/22,12:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.33,27.172,13.648",
"2026/03/22,13:00:26,19.69,19.55,19.53,19.45,19.56,19.51,19.61,19.33,26.096,13.290",
"2026/03/22,14:00:26,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.39,26.096,13.590",
"2026/03/22,15:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.33,25.020,13.175",
"2026/03/22,16:00:24,19.69,19.55,19.53,19.51,19.63,19.57,19.61,19.39,25.020,13.313",
"2026/03/22,17:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.61,19.39,25.020,13.244",
"2026/03/22,18:00:26,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.39,23.944,12.195",
"2026/03/22,19:00:24,19.69,19.55,19.59,19.45,19.56,19.57,19.61,19.39,22.868,12.275",
"2026/03/22,20:00:26,19.82,19.61,19.59,19.51,19.63,19.57,19.61,19.39,23.944,12.252",
"2026/03/22,21:00:24,19.82,19.68,19.65,19.58,19.63,19.57,19.61,19.39,22.868,12.218",
"2026/03/22,22:00:25,19.82,19.68,19.72,19.58,19.69,19.57,19.61,19.39,22.868,12.183",
"2026/03/22,23:00:25,19.88,19.74,19.72,19.58,19.69,19.63,19.61,19.39,22.868,12.195",
"2026/03/23,00:00:28,19.88,19.68,19.72,19.64,19.69,19.70,19.67,19.39,22.868,12.206",
"2026/03/23,01:00:25,19.82,19.68,19.72,19.58,19.69,19.70,19.73,19.45,22.330,12.206",
"2026/03/23,02:00:26,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.45,21.792,12.172",
"2026/03/23,03:00:25,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.45,22.330,12.091",
"2026/03/23,04:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.73,19.51,21.792,12.045",
"2026/03/23,05:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.51,21.792,12.045",
"2026/03/23,06:00:26,19.82,19.68,19.65,19.64,19.75,19.70,19.73,19.45,21.792,12.010",
"2026/03/23,07:00:25,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,21.254,12.195",
"2026/03/23,08:00:27,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,22.330,12.979",
"2026/03/23,09:00:26,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,22.868,13.129",
"2026/03/23,10:00:24,19.94,19.74,19.72,19.64,19.75,19.76,19.73,19.45,26.096,14.328",
"2026/03/23,11:00:26,19.88,19.74,19.72,19.64,19.75,19.76,19.73,19.45,27.172,13.613",
"2026/03/23,12:00:25,19.94,19.80,19.72,19.64,19.82,19.70,19.73,19.51,28.248,13.601",
"2026/03/23,13:00:26,20.07,19.86,19.90,19.77,19.82,19.76,19.80,19.51,28.248,13.613",
"2026/03/23,14:00:26,20.07,19.93,19.90,19.70,19.82,19.70,19.80,19.51,28.786,13.590",
"2026/03/23,15:00:25,20.14,19.93,19.90,19.70,19.75,19.76,19.80,19.45,28.786,13.521",
"2026/03/23,16:00:24,20.14,19.99,19.90,19.70,19.75,19.76,19.73,19.45,29.324,13.601",
"2026/03/23,17:00:24,20.07,19.93,19.90,19.70,19.75,19.76,19.80,19.45,28.248,13.325",
"2026/03/23,18:00:25,20.07,19.93,19.90,19.77,19.75,19.76,19.80,18.95,27.172,13.163",
"2026/03/23,19:00:24,20.01,19.86,19.84,19.83,19.82,19.76,19.80,18.44,25.558,12.241",
"2026/03/23,20:00:25,20.01,19.86,19.84,19.83,19.82,19.70,19.73,18.38,23.944,12.229",
"2026/03/23,21:00:26,20.01,19.86,19.84,19.77,19.82,19.76,19.73,18.32,23.944,12.275",
"2026/03/23,22:00:26,19.94,19.80,19.84,19.77,19.82,19.70,19.23,18.32,23.944,12.298",
"2026/03/23,23:00:25,19.94,19.80,19.78,19.77,19.75,19.57,19.17,18.38,23.944,12.206",
"2026/03/24,00:00:25,19.94,19.80,19.78,19.70,19.75,19.57,18.92,18.06,23.944,12.195",
"2026/03/24,01:00:24,19.88,19.74,19.72,19.64,19.69,19.63,18.79,18.06,23.406,12.206",
"2026/03/24,02:00:23,19.88,19.74,19.78,19.64,19.69,19.51,18.79,18.13,22.868,12.160",
"2026/03/24,03:00:26,19.88,19.74,19.78,19.70,19.63,19.13,18.79,18.13,21.792,12.172",
"2026/03/24,04:00:26,19.88,19.68,19.72,19.64,19.63,19.13,18.86,18.13,21.792,12.160",
"2026/03/24,05:00:24,19.88,19.74,19.72,19.64,19.56,19.13,18.79,18.06,21.254,12.056",
"2026/03/24,06:00:25,19.82,19.68,19.72,19.64,19.56,19.19,18.86,18.13,21.254,12.091",
"2026/03/24,07:00:22,19.82,19.68,19.72,19.58,19.56,19.07,18.73,18.19,21.792,12.679",
"2026/03/24,08:00:25,19.88,19.68,19.72,19.58,19.44,19.07,18.86,18.25,23.944,13.613",
"2026/03/24,09:00:25,19.88,19.68,19.72,19.64,19.44,19.13,18.86,18.38,28.248,14.236",
"2026/03/24,10:00:25,19.94,19.74,19.72,19.64,19.44,19.13,18.86,18.38,31.476,13.486",
"2026/03/24,11:00:22,20.14,19.74,19.72,19.58,19.44,19.13,18.98,18.44,32.552,13.486",
"2026/03/24,12:00:26,20.26,19.80,19.72,19.64,19.44,19.19,19.04,18.50,33.628,13.486",
"2026/03/24,13:00:25,20.26,19.80,19.72,19.64,19.50,19.26,19.11,18.57,32.552,13.509",
"2026/03/24,14:00:24,20.07,19.80,19.72,19.64,19.50,19.19,19.04,18.63,32.552,13.509",
"2026/03/24,15:00:26,20.07,19.80,19.78,19.58,19.44,19.13,19.04,18.69,30.400,13.613",
"2026/03/24,16:00:25,20.14,19.80,19.78,19.58,19.50,19.19,19.04,18.69,30.400,13.382",
"2026/03/24,17:00:24,20.01,19.80,19.78,19.64,19.44,19.19,18.98,18.50,29.324,13.313",
"2026/03/24,18:00:25,19.88,19.74,19.78,19.58,19.50,19.26,18.98,18.57,27.710,13.152",
"2026/03/24,19:00:24,19.88,19.74,19.78,19.64,19.50,19.13,18.92,18.57,26.634,12.287",
"2026/03/24,20:00:24,19.88,19.74,19.72,19.64,19.44,19.07,18.98,18.57,26.096,12.333",
"2026/03/24,21:00:25,19.88,19.68,19.72,19.58,19.44,19.07,18.98,18.57,25.558,12.310",
"2026/03/24,22:00:23,19.82,19.68,19.72,19.64,19.44,19.13,18.98,18.57,25.020,12.229",
"2026/03/24,23:00:27,19.82,19.68,19.72,19.64,19.50,19.19,18.92,18.50,24.482,12.264",
"2026/03/25,00:00:27,19.82,19.68,19.65,19.64,19.56,19.19,18.98,18.57,23.944,12.252",
"2026/03/25,01:00:24,19.82,19.68,19.72,19.64,19.50,19.13,18.98,18.63,23.406,12.160",
"2026/03/25,02:00:24,19.82,19.68,19.65,19.64,19.44,19.19,18.98,18.63,23.406,12.252",
"2026/03/25,03:00:26,19.82,19.61,19.65,19.64,19.69,19.13,18.98,18.69,22.330,12.252",
"2026/03/25,04:00:25,19.82,19.61,19.65,19.58,19.50,19.19,19.04,18.69,23.406,12.079",
"2026/03/25,05:00:26,19.76,19.61,19.65,19.64,19.69,19.19,19.11,18.76,22.868,12.079",
"2026/03/25,06:00:26,19.76,19.61,19.65,19.58,19.69,19.19,19.11,18.69,22.868,12.068",
"2026/03/25,07:00:24,19.76,19.55,19.59,19.58,19.63,19.19,19.11,18.76,22.868,12.091",
"2026/03/25,08:00:24,19.69,19.55,19.59,19.58,19.69,19.19,19.11,18.69,22.868,12.102",
"2026/03/25,09:00:23,19.76,19.55,19.59,19.51,19.63,19.32,19.17,18.63,23.944,12.425",
"2026/03/25,10:00:25,19.76,19.61,19.59,19.51,19.63,19.32,19.11,18.63,23.406,12.471",
"2026/03/25,11:00:26,19.76,19.55,19.59,19.45,19.56,19.38,19.04,18.63,22.868,12.633",
"2026/03/25,12:00:25,19.69,19.55,19.53,19.51,19.63,19.51,19.17,18.76,23.944,13.452",
"2026/03/25,13:00:26,19.69,19.55,19.59,19.51,19.63,19.57,19.17,18.76,24.482,13.786",
"2026/03/25,14:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.11,18.63,25.020,13.682",
"2026/03/25,15:00:27,19.69,19.55,19.59,19.51,19.63,19.57,19.04,18.63,26.096,13.463",
"2026/03/25,16:00:23,19.69,19.55,19.59,19.51,19.63,19.63,19.17,18.69,25.020,13.325",
"2026/03/25,17:00:25,19.63,19.55,19.53,19.45,19.63,19.57,19.11,18.69,23.406,13.336",
"2026/03/25,18:00:25,19.63,19.55,19.53,19.45,19.63,19.63,19.17,18.82,22.868,12.587",
"2026/03/25,19:00:25,19.69,19.49,19.53,19.45,19.63,19.63,19.17,18.69,22.868,12.275",
"2026/03/25,20:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.30,18.76,22.330,12.298",
"2026/03/25,21:00:26,19.63,19.55,19.53,19.51,19.63,19.63,19.17,18.76,21.792,12.218",
"2026/03/25,22:00:23,19.63,19.55,19.53,19.45,19.56,19.57,19.11,18.69,22.330,12.172",
"2026/03/25,23:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.17,18.76,22.330,12.195",
"2026/03/26,00:00:27,19.63,19.49,19.53,19.45,19.56,19.57,19.11,18.69,21.792,12.195",
"2026/03/26,01:00:25,19.63,19.49,19.53,19.45,19.56,19.57,19.11,18.76,20.716,12.079",
"2026/03/26,02:00:26,19.63,19.49,19.47,19.45,19.56,19.57,19.11,18.69,20.716,12.137",
"2026/03/26,03:00:27,19.63,19.49,19.47,19.45,19.56,19.57,19.17,18.76,20.716,12.160",
"2026/03/26,04:00:23,19.57,19.43,19.47,19.39,19.56,19.51,19.17,18.76,21.254,12.068",
"2026/03/26,05:00:25,19.57,19.43,19.47,19.39,19.50,19.51,19.11,18.50,21.254,12.068",
"2026/03/26,06:00:26,19.57,19.43,19.40,19.39,19.50,19.51,19.17,18.63,21.792,12.079",
"2026/03/26,07:00:23,19.57,19.43,19.47,19.39,19.50,19.45,19.11,18.50,22.330,12.656",
"2026/03/26,08:00:25,19.57,19.43,19.40,19.39,19.50,19.45,19.04,18.57,23.944,13.498",
"2026/03/26,09:00:24,19.63,19.43,19.40,19.39,19.50,19.45,19.11,18.38,26.634,13.601",
"2026/03/26,10:00:24,19.63,19.43,19.40,19.39,19.50,19.45,18.98,18.19,27.172,13.601",
"2026/03/26,11:00:26,19.63,19.49,19.47,19.39,19.50,19.19,18.98,18.19,27.172,13.544",
"2026/03/26,12:00:25,19.63,19.49,19.47,19.45,19.50,19.13,18.92,18.00,28.248,13.544",
"2026/03/26,13:00:25,19.69,19.49,19.53,19.39,19.50,19.13,18.73,18.06,28.248,13.590",
"2026/03/26,14:00:26,19.69,19.55,19.53,19.45,19.44,19.07,18.73,17.81,28.248,13.567",
"2026/03/26,15:00:25,19.76,19.55,19.53,19.45,19.44,19.01,18.73,17.94,28.248,13.567",
"2026/03/26,16:00:28,19.69,19.55,19.53,19.45,19.44,18.94,18.73,18.00,28.248,13.555",
"2026/03/26,17:00:25,19.63,19.55,19.53,19.45,19.38,18.94,18.60,17.94,28.248,13.394",
"2026/03/26,18:00:24,19.63,19.49,19.53,19.45,19.44,18.82,18.54,17.87,26.096,13.336",
"2026/03/26,19:00:26,19.63,19.49,19.53,19.45,19.19,18.76,18.48,17.94,25.020,12.229",
"2026/03/26,20:00:23,19.63,19.49,19.47,19.45,19.13,18.82,18.48,17.94,25.020,12.264",
"2026/03/26,21:00:24,19.57,19.49,19.47,19.39,19.13,18.82,18.48,17.87,24.482,12.241",
"2026/03/26,22:00:26,19.57,19.43,19.47,19.39,19.13,18.94,18.48,17.94,23.406,12.275",
"2026/03/26,23:00:25,19.57,19.43,19.47,19.39,19.06,18.76,18.48,17.94,22.868,12.241",
"2026/03/27,00:00:28,19.57,19.43,19.40,19.33,19.13,18.82,18.54,17.94,22.868,12.195",
"2026/03/27,01:00:26,19.57,19.43,19.40,19.33,19.38,18.88,18.60,18.06,22.868,12.195",
"2026/03/27,02:00:26,19.50,19.36,19.40,19.33,19.38,18.76,18.48,18.06,22.868,12.195",
"2026/03/27,03:00:25,19.50,19.36,19.34,19.33,19.25,18.82,18.60,18.13,23.406,12.195",
"2026/03/27,04:00:26,19.50,19.36,19.34,19.33,19.13,18.82,18.60,18.19,21.792,12.195",
"2026/03/27,05:00:25,19.50,19.36,19.34,19.26,19.38,18.76,18.60,18.13,21.792,12.148",
"2026/03/27,06:00:25,19.44,19.36,19.34,19.26,19.31,18.88,18.60,18.06,21.792,12.068",
"2026/03/27,07:00:26,19.44,19.30,19.34,19.26,19.19,18.76,18.60,18.06,22.868,12.644",
"2026/03/27,08:00:26,19.44,19.30,19.34,19.26,19.19,18.82,18.67,18.06,23.944,13.521",
"2026/03/27,09:00:26,19.50,19.30,19.34,19.26,19.19,18.76,18.67,18.00,26.096,14.305",
"2026/03/27,10:00:26,19.50,19.36,19.34,19.26,19.19,18.82,18.54,18.00,29.324,14.362",
"2026/03/27,11:30:27,19.63,19.43,19.34,19.26,19.38,18.76,18.42,18.00,33.628,13.463",
"2026/03/27,12:00:25,19.63,19.36,19.34,19.26,19.13,18.76,18.48,18.06,33.628,13.475",
"2026/03/27,13:00:26,19.57,19.43,19.34,19.26,19.31,18.88,18.60,18.13,34.166,13.452",
"2026/03/27,14:00:26,19.57,19.43,19.34,19.26,19.31,18.88,18.67,18.19,33.628,13.394",
"2026/03/27,15:00:25,19.57,19.43,19.40,19.26,19.25,18.82,18.54,18.13,31.476,13.544",
"2026/03/27,16:00:24,19.63,19.49,19.47,19.26,19.31,18.88,18.67,18.19,31.476,13.544",
"2026/03/27,17:00:27,19.63,19.55,19.34,19.26,19.31,18.88,18.73,18.19,30.938,13.117",
"2026/03/27,18:00:25,19.63,19.49,19.40,19.26,19.25,18.94,18.73,18.06,29.324,13.232",
"2026/03/27,19:00:25,19.76,19.55,19.40,19.26,19.25,18.88,18.67,18.00,27.172,12.218",
"2026/03/27,20:00:27,19.69,19.43,19.40,19.26,19.25,18.88,18.67,18.00,25.020,12.229",
"2026/03/27,21:00:26,19.63,19.43,19.40,19.26,19.25,18.88,18.60,17.87,23.944,12.206",
"2026/03/27,22:00:25,19.57,19.36,19.34,19.26,19.25,18.88,18.67,17.49,22.868,12.195",
"2026/03/27,23:00:24,19.57,19.36,19.34,19.26,19.25,18.88,18.67,17.49,22.868,12.206",
"2026/03/28,00:00:28,19.50,19.36,19.40,19.26,19.25,18.88,18.67,17.68,22.868,12.195",
"2026/03/28,01:00:25,19.50,19.36,19.40,19.26,19.25,18.88,18.67,17.81,21.792,12.102",
"2026/03/28,02:00:25,19.50,19.36,19.34,19.26,19.31,19.01,18.73,17.87,21.792,12.114",
"2026/03/28,03:00:26,19.50,19.36,19.34,19.26,19.31,18.94,18.54,17.87,21.792,12.160",
"2026/03/28,04:00:25,19.44,19.30,19.28,19.26,19.31,18.94,18.60,17.94,20.716,12.079",
"2026/03/28,05:00:24,19.44,19.30,19.28,19.26,19.31,19.01,18.67,18.00,21.792,12.079",
"2026/03/28,06:00:26,19.44,19.30,19.28,19.26,19.31,19.01,18.67,17.94,21.254,12.068",
"2026/03/28,07:00:24,19.44,19.30,19.28,19.20,19.38,18.88,18.54,17.87,21.792,12.621",
"2026/03/28,08:00:26,19.44,19.30,19.28,19.20,19.38,18.88,18.48,17.81,23.944,13.371",
"2026/03/28,09:00:27,19.44,19.30,19.28,19.20,19.25,18.88,18.60,17.87,29.324,14.201",
"2026/03/28,10:00:26,19.44,19.30,19.28,19.20,19.19,18.82,18.35,17.62,29.862,13.532",
"2026/03/28,11:00:26,19.69,19.36,19.34,19.26,19.31,18.88,18.54,17.81,30.400,13.532",
"2026/03/28,12:00:24,19.82,19.36,19.34,19.26,19.25,19.07,18.54,17.75,32.014,13.509",
"2026/03/28,13:00:24,19.88,19.49,19.34,19.20,19.25,18.94,18.60,17.62,32.552,13.486",
"2026/03/28,14:00:24,19.69,19.36,19.34,19.26,19.31,18.88,18.48,17.81,32.014,13.624",
"2026/03/28,15:00:26,19.76,19.43,19.28,19.26,19.38,19.07,18.60,17.75,31.476,13.578",
"2026/03/28,16:00:28,19.82,19.36,19.34,19.33,19.38,19.01,18.48,17.87,31.476,13.590",
"2026/03/28,17:00:25,19.69,19.43,19.40,19.39,19.44,19.01,18.60,17.94,31.476,13.163",
"2026/03/28,18:00:25,19.63,19.36,19.34,19.33,19.38,19.01,18.67,17.87,29.862,13.290",
"2026/03/28,19:00:25,19.57,19.36,19.34,19.26,19.31,19.01,18.60,17.75,27.710,12.275",
"2026/03/28,20:00:23,19.63,19.36,19.40,19.33,19.25,18.88,18.60,17.81,27.172,12.275",
"2026/03/28,21:00:27,19.63,19.43,19.40,19.26,19.19,18.94,18.29,17.62,25.558,12.229",
"2026/03/28,22:00:24,19.57,19.43,19.34,19.20,19.13,18.94,18.29,17.62,25.020,12.241",
"2026/03/28,23:00:26,19.50,19.36,19.34,19.26,19.19,18.94,18.29,17.62,23.944,12.206",
"2026/03/29,00:00:27,19.63,19.43,19.34,19.26,19.19,18.94,18.23,17.68,24.482,12.125",
"2026/03/29,01:00:25,19.50,19.43,19.28,19.26,19.19,18.94,18.48,17.75,23.406,12.195",
"2026/03/29,02:00:27,19.50,19.36,19.34,19.26,19.31,19.01,18.35,17.75,23.944,12.148",
"2026/03/29,03:00:25,19.50,19.36,19.34,19.26,19.31,19.13,18.67,17.81,23.944,12.195",
"2026/03/29,04:00:26,19.50,19.36,19.34,19.20,19.31,19.07,18.35,17.87,23.944,12.160",
"2026/03/29,05:00:25,19.44,19.30,19.34,19.26,19.31,19.13,18.73,18.00,23.944,12.079",
"2026/03/29,06:00:25,19.44,19.30,19.34,19.26,19.38,19.19,18.54,17.94,23.944,12.022",
"2026/03/29,07:00:25,19.44,19.30,19.34,19.20,19.31,19.26,18.60,17.81,24.482,12.702",
"2026/03/29,08:00:26,19.44,19.30,19.28,19.26,19.31,19.26,18.60,17.81,25.558,13.013",
"2026/03/29,09:00:25,19.50,19.30,19.34,19.26,19.38,19.01,18.60,17.87,27.710,14.293",
"2026/03/29,10:00:26,19.50,19.36,19.34,19.26,19.31,19.01,18.48,17.81,32.552,14.270",
"2026/03/29,11:00:25,19.50,19.36,19.34,19.26,19.25,19.07,18.48,17.75,34.704,13.452",
"2026/03/29,12:00:26,19.76,19.36,19.34,19.26,19.31,19.07,18.54,17.75,34.704,13.486",
"2026/03/29,13:00:27,19.76,19.55,19.34,19.26,19.31,19.13,18.54,17.81,35.780,13.394",
"2026/03/29,14:00:26,19.88,19.61,19.40,19.26,19.38,19.19,18.42,17.81,34.704,13.428",
"2026/03/29,15:00:25,19.88,19.61,19.40,19.26,19.31,19.13,18.42,17.81,35.780,13.405",
"2026/03/29,16:00:26,19.88,19.68,19.34,19.26,19.31,19.19,18.73,17.94,33.628,13.463",
"2026/03/29,17:00:25,19.94,19.55,19.34,19.26,19.31,19.13,18.73,18.06,32.014,13.209",
"2026/03/29,18:00:27,19.88,19.55,19.40,19.26,19.31,19.13,18.73,17.94,29.862,13.013",
"2026/03/29,19:00:25,19.69,19.49,19.47,19.20,19.31,19.13,18.73,17.81,27.710,12.321",
"2026/03/29,20:00:24,19.69,19.55,19.53,19.26,19.31,19.13,18.67,17.87,27.172,12.195",
"2026/03/29,21:00:25,19.69,19.55,19.47,19.26,19.31,19.19,18.60,17.87,26.096,12.229",
"2026/03/29,22:00:25,19.63,19.49,19.47,19.26,19.31,19.19,18.54,17.94,26.096,12.264",
"2026/03/29,23:00:24,19.63,19.49,19.47,19.26,19.31,19.19,18.79,18.00,25.020,12.206",
"2026/03/30,00:00:25,19.57,19.43,19.40,19.26,19.25,19.19,18.67,18.00,25.020,12.195",
"2026/03/30,01:00:26,19.57,19.43,19.40,19.26,19.25,19.19,18.92,18.06,23.944,12.195",
"2026/03/30,02:00:25,19.57,19.43,19.40,19.26,19.25,19.19,18.54,18.00,23.406,12.172",
"2026/03/30,03:00:24,19.57,19.36,19.40,19.26,19.31,19.19,18.54,18.00,23.944,12.137",
"2026/03/30,04:00:26,19.50,19.36,19.34,19.33,19.31,19.19,18.60,18.00,23.406,12.183",
"2026/03/30,05:00:23,19.57,19.36,19.40,19.33,19.31,19.26,18.73,18.06,23.944,12.091",
"2026/03/30,06:00:25,19.50,19.36,19.40,19.33,19.31,19.19,18.79,18.13,23.944,12.079",
"2026/03/30,07:00:28,19.50,19.36,19.40,19.33,19.31,19.26,18.92,18.19,23.944,12.690",
"2026/03/30,08:00:23,19.57,19.36,19.40,19.33,19.31,19.26,18.60,18.19,27.172,13.175",
"2026/03/30,09:00:23,19.63,19.43,19.40,19.33,19.31,19.26,18.60,18.19,29.862,14.178",
"2026/03/30,10:00:24,19.69,19.49,19.40,19.26,19.25,19.07,18.73,18.13,31.476,14.201",
"2026/03/30,11:00:25,19.82,19.55,19.53,19.20,19.25,19.19,18.73,18.06,34.704,13.428",
"2026/03/30,12:00:25,19.76,19.55,19.53,19.26,19.31,19.13,18.54,17.87,32.552,13.532",
"2026/03/30,13:00:26,19.69,19.55,19.40,19.20,19.31,19.19,18.48,17.94,32.014,13.521",
"2026/03/30,14:00:25,19.69,19.55,19.47,19.26,19.31,19.26,18.60,18.00,31.476,13.578",
"2026/03/30,15:00:24,19.63,19.49,19.47,19.26,19.31,19.19,18.60,17.94,29.862,13.059",
"2026/03/30,16:00:26,19.57,19.43,19.47,19.26,19.31,19.19,18.60,18.00,27.710,13.601",
"2026/03/30,17:00:25,19.57,19.43,19.40,19.39,19.31,19.19,18.67,18.06,27.172,13.140",
"2026/03/30,18:00:21,19.57,19.43,19.47,19.33,19.31,19.26,18.73,18.06,27.172,12.287",
"2026/03/30,19:00:28,19.50,19.36,19.40,19.33,19.31,19.26,18.60,18.06,25.020,12.310",
"2026/03/30,20:00:25,19.50,19.36,19.34,19.33,19.44,19.26,18.60,18.13,25.020,12.275",
"2026/03/30,21:00:25,19.50,19.36,19.34,19.26,19.38,19.26,18.67,18.06,25.558,12.241",
"2026/03/30,22:00:24,19.50,19.36,19.34,19.33,19.31,19.19,18.73,18.19,25.558,12.229",
"2026/03/30,23:00:25,19.50,19.36,19.34,19.26,19.31,19.26,18.48,17.81,26.096,12.229",
"2026/03/31,00:00:26,19.50,19.36,19.34,19.33,19.38,19.32,18.60,17.94,25.558,12.218",
"2026/03/31,01:00:24,19.44,19.30,19.34,19.33,19.38,19.19,18.54,17.87,25.558,12.206",
"2026/03/31,02:00:25,19.44,19.30,19.40,19.26,19.44,19.38,18.98,18.13,25.558,12.206",
"2026/03/31,03:00:24,19.50,19.36,19.40,19.26,19.44,19.32,18.67,17.87,26.096,12.148",
"2026/03/31,04:00:26,19.44,19.36,19.40,19.33,19.44,19.38,19.30,17.87,26.096,12.172",
"2026/03/31,05:00:23,19.50,19.36,19.40,19.33,19.44,19.45,18.23,17.68,27.172,12.079",
"2026/03/31,06:00:23,19.44,19.43,19.40,19.33,19.44,19.45,18.67,18.00,27.710,12.079",
"2026/03/31,07:00:23,19.50,19.43,19.40,19.33,19.44,19.45,18.73,17.94,27.172,12.425",
"2026/03/31,08:00:27,19.63,19.49,19.47,19.33,19.44,19.38,18.67,17.12,28.248,12.621",
"2026/03/31,09:00:26,19.63,19.49,19.47,19.33,19.44,19.38,18.60,17.31,28.248,13.555",
"2026/03/31,10:00:25,19.63,19.49,19.47,19.33,19.44,19.45,18.67,17.49,29.862,13.947",
"2026/03/31,11:00:23,19.76,19.49,19.47,19.33,19.44,19.45,18.29,17.37,33.090,14.259",
"2026/03/31,12:00:25,19.88,19.49,19.40,19.33,19.44,19.38,18.29,17.62,33.628,13.394",
"2026/03/31,13:00:26,19.63,19.49,19.40,19.39,19.44,19.32,18.42,17.12,33.090,13.498",
"2026/03/31,14:00:25,19.88,19.49,19.40,19.39,19.44,19.38,18.35,17.12,32.014,13.290",
"2026/03/31,15:00:25,19.82,19.55,19.40,19.33,19.44,19.38,18.35,17.05,30.400,13.336",
"2026/03/31,16:00:26,19.76,19.43,19.40,19.33,19.44,19.13,18.23,16.93,29.324,13.636",
"2026/03/31,17:00:27,19.69,19.43,19.40,19.33,19.44,18.63,18.04,16.74,27.710,13.175",
"2026/03/31,18:00:27,19.63,19.43,19.40,19.33,19.31,18.44,17.92,16.74,26.096,13.417",
"2026/03/31,19:00:25,19.63,19.49,19.40,19.33,19.31,18.44,17.54,16.67,25.558,12.206",
"2026/03/31,20:00:25,19.50,19.43,19.40,19.33,19.25,18.32,17.48,16.67,23.944,12.275",
"2026/03/31,21:00:28,19.50,19.36,19.40,19.33,19.13,18.19,17.54,16.67,23.944,12.310",
"2026/03/31,22:00:26,19.50,19.43,19.40,19.33,18.75,17.82,17.41,16.80,23.944,12.252",
"2026/03/31,23:00:22,19.44,19.30,19.34,19.33,18.75,17.88,17.41,16.17,23.944,12.195",
"2026/04/01,00:00:25,19.50,19.36,19.34,19.33,18.43,17.76,17.04,16.49,23.406,12.241",
"2026/04/01,01:00:25,19.50,19.36,19.40,19.20,18.43,17.94,17.10,16.49,22.868,12.241",
"2026/04/01,02:00:25,19.50,19.36,19.40,19.20,18.43,17.76,17.16,16.42,22.868,12.172",
"2026/04/01,03:00:25,19.50,19.36,19.40,19.20,18.25,17.76,16.97,16.55,22.868,12.148",
"2026/04/01,04:00:26,19.44,19.30,19.28,19.14,18.31,17.51,17.04,16.61,22.868,12.114",
"2026/04/01,05:00:24,19.38,19.30,19.28,19.08,18.12,17.69,17.29,16.80,22.868,12.068",
"2026/04/01,06:00:25,19.38,19.24,19.28,18.89,18.18,17.88,17.41,16.93,22.868,12.114",
"2026/04/01,07:00:25,19.38,19.24,19.21,19.01,18.50,17.88,17.41,16.99,22.868,12.114",
"2026/04/01,08:00:25,19.38,19.24,19.21,19.01,18.56,17.94,17.54,17.18,21.792,12.598",
"2026/04/01,09:00:24,19.31,19.18,19.15,19.01,18.43,17.76,17.60,17.24,22.330,12.598",
"2026/04/01,10:00:26,19.31,19.18,19.15,18.64,18.18,17.88,17.66,17.31,21.792,12.979",
"2026/04/01,11:00:24,19.31,19.18,19.15,18.76,18.56,17.94,17.73,17.37,22.868,13.878",
"2026/04/01,12:00:26,19.31,19.18,19.15,18.76,18.25,17.82,17.60,17.18,23.944,13.970",
"2026/04/01,13:00:26,19.25,19.18,19.15,18.89,18.75,17.94,17.66,17.24,25.020,13.855",
"2026/04/01,14:00:25,19.31,19.18,19.15,18.95,18.56,17.94,17.85,17.43,26.096,13.129",
"2026/04/01,15:00:23,19.31,19.18,19.15,18.95,19.00,18.07,17.73,17.31,25.558,13.532",
"2026/04/01,16:00:25,19.25,19.18,19.15,18.89,18.81,17.88,17.73,17.31,23.944,13.521",
"2026/04/01,17:00:26,19.25,19.11,19.15,18.64,18.37,18.13,17.85,17.43,23.944,13.544",
"2026/04/01,18:00:25,19.25,19.11,19.15,18.89,18.50,17.94,17.85,17.18,22.868,12.229",
"2026/04/01,19:00:22,19.25,19.05,19.09,19.01,18.50,18.01,17.79,17.31,23.406,12.229",
"2026/04/01,20:00:26,19.19,19.05,19.03,19.01,18.43,18.13,17.92,17.18,21.792,12.264",
"2026/04/01,21:00:26,19.19,19.05,19.03,18.89,18.43,18.19,17.85,16.74,22.330,12.229",
"2026/04/01,22:00:26,19.19,19.05,19.03,18.57,18.31,18.01,17.60,16.99,21.792,12.287",
"2026/04/01,23:00:25,19.19,19.05,18.96,18.89,18.31,17.88,17.66,16.49,21.792,12.160",
"2026/04/02,00:00:26,19.12,18.99,19.03,18.70,18.37,17.94,17.48,16.55,22.330,12.195",
"2026/04/02,01:00:23,19.12,18.99,18.90,18.57,18.18,17.69,17.16,16.61,21.792,12.172",
"2026/04/02,02:00:26,19.06,18.93,18.84,18.39,18.25,17.88,17.48,16.74,21.792,12.195",
"2026/04/02,03:00:25,19.06,18.93,18.78,18.57,18.12,17.76,17.48,16.67,21.792,12.114",
"2026/04/02,04:00:25,19.00,18.86,18.84,18.57,18.00,17.63,17.04,16.49,21.792,12.114",
"2026/04/02,05:00:24,19.00,18.80,18.71,18.13,17.87,17.51,17.35,16.30,21.792,12.045",
"2026/04/02,06:00:24,19.00,18.74,18.52,18.26,17.68,17.38,16.66,16.11,22.330,12.033",
"2026/04/02,07:00:26,18.93,18.55,18.40,18.39,17.68,17.13,16.72,16.23,22.868,12.714",
"2026/04/02,08:00:24,18.81,18.43,18.40,18.07,17.81,17.44,16.85,16.04,22.868,13.129",
"2026/04/02,09:00:26,18.87,18.68,18.40,18.13,17.68,17.13,16.72,15.98,25.020,14.478",
"2026/04/02,10:00:25,18.93,18.68,18.46,18.26,17.56,17.13,16.66,16.04,27.172,13.567",
"2026/04/02,11:00:23,19.06,18.80,18.65,18.07,17.56,17.07,16.79,16.17,29.324,13.590",
"2026/04/02,12:00:28,19.00,18.80,18.46,17.88,17.62,17.13,16.72,16.23,28.786,13.624",
"2026/04/02,13:00:26,19.00,18.68,18.71,17.82,17.56,17.19,16.72,16.30,27.172,13.521",
"2026/04/02,14:00:26,19.00,18.74,18.52,17.88,17.49,17.13,16.85,16.36,28.248,13.624",
"2026/04/02,15:00:24,19.12,18.86,18.65,17.95,17.43,17.01,16.72,16.42,29.862,13.590",
"2026/04/02,16:00:26,19.12,18.80,18.46,17.95,17.43,17.13,16.79,16.42,29.324,13.624",
"2026/04/02,17:00:27,19.12,18.86,18.84,17.82,17.43,17.13,16.85,16.42,28.248,13.428",
"2026/04/02,18:00:24,19.06,18.86,18.78,18.01,17.56,17.19,16.85,16.42,28.248,13.255",
"2026/04/02,19:00:27,19.00,18.86,18.71,17.88,17.43,17.19,16.91,16.49,25.558,12.287",
"2026/04/02,20:00:24,18.87,18.74,18.34,17.82,17.56,17.13,16.91,16.49,25.558,12.275",
"2026/04/02,21:00:25,18.87,18.74,18.52,17.76,17.56,17.19,16.85,16.42,25.020,12.241",
"2026/04/02,22:00:27,18.87,18.74,18.46,17.88,17.56,17.19,16.91,16.49,23.944,12.310",
"2026/04/02,23:00:25,18.87,18.68,18.59,17.95,17.62,17.32,16.97,16.61,23.944,12.229",
"2026/04/03,00:00:26,18.74,18.62,18.46,17.76,17.56,17.32,17.04,16.61,23.406,12.206",
"2026/04/03,01:00:26,18.68,18.49,18.21,17.82,17.62,17.38,17.04,16.67,22.868,12.252",
"2026/04/03,02:00:25,18.68,18.55,18.52,17.88,17.62,17.26,16.97,16.67,22.330,12.218",
"2026/04/03,03:00:26,18.68,18.55,18.52,17.95,17.62,17.38,17.04,16.67,22.330,12.218",
"2026/04/03,04:00:25,18.62,18.49,18.46,17.88,17.68,17.26,17.04,16.67,22.330,12.114",
"2026/04/03,05:00:25,18.62,18.49,18.46,17.88,17.68,17.32,17.16,16.67,21.792,12.091",
"2026/04/03,06:00:24,18.62,18.43,18.34,18.01,17.74,17.38,17.16,16.74,21.792,12.022",
"2026/04/03,07:00:25,18.55,18.43,18.34,18.20,17.68,17.51,17.23,16.67,22.330,12.598",
"2026/04/03,08:00:22,18.55,18.43,18.40,18.01,17.81,17.57,17.23,16.67,22.868,12.898",
"2026/04/03,09:00:24,18.62,18.43,18.40,17.95,17.68,17.38,17.23,16.55,26.096,14.316",
"2026/04/03,10:00:28,18.74,18.43,18.40,17.76,17.62,17.38,17.16,16.67,30.400,13.544",
"2026/04/03,11:00:26,18.87,18.55,18.40,18.01,17.74,17.44,17.29,16.93,31.476,13.544",
"2026/04/03,12:00:27,18.93,18.55,18.46,18.07,17.81,17.44,17.29,16.80,32.014,13.521",
"2026/04/03,13:00:26,19.00,18.49,18.40,17.88,17.74,17.44,17.23,16.80,32.552,13.417",
"2026/04/03,14:00:26,18.93,18.49,18.34,17.95,17.68,17.44,17.29,16.61,32.014,13.486",
"2026/04/03,15:00:25,18.87,18.55,18.46,17.95,17.87,17.63,17.41,17.12,31.476,13.578",
"2026/04/03,16:00:27,18.93,18.62,18.52,18.07,17.81,17.44,17.16,15.98,30.938,13.440",
"2026/04/03,17:00:27,18.87,18.37,18.40,17.95,17.87,17.51,17.41,16.86,29.324,13.025",
"2026/04/03,18:00:27,18.74,18.43,18.40,18.07,17.87,17.63,17.48,16.86,28.248,13.129",
"2026/04/03,19:00:25,18.68,18.55,18.46,18.07,17.87,17.57,17.35,16.49,27.172,12.252",
"2026/04/03,20:00:24,18.68,18.55,18.34,17.95,17.93,17.76,17.54,16.86,26.096,12.252",
"2026/04/03,21:00:25,18.68,18.49,18.40,18.01,18.00,17.82,17.60,16.99,25.558,12.241",
"2026/04/03,22:00:26,18.62,18.49,18.40,18.01,17.93,17.76,17.54,16.67,25.558,12.252",
"2026/04/03,23:00:25,18.62,18.43,18.34,18.26,17.93,17.82,17.60,17.05,25.558,12.264",
"2026/04/04,00:00:27,18.62,18.43,18.46,18.26,18.18,17.88,17.66,16.49,25.558,12.229",
"2026/04/04,01:00:23,18.62,18.43,18.40,18.32,18.31,17.82,17.48,16.80,25.020,12.206",
"2026/04/04,02:00:27,18.55,18.37,18.40,18.26,18.06,17.76,17.48,16.61,25.020,12.229",
"2026/04/04,03:00:26,18.55,18.43,18.40,18.32,18.43,17.94,17.73,17.37,25.020,12.160",
"2026/04/04,04:00:24,18.55,18.37,18.40,18.32,18.18,17.94,17.16,16.04,25.558,12.114",
"2026/04/04,05:00:26,18.55,18.37,18.40,18.32,18.25,18.01,17.73,16.49,25.020,12.102",
"2026/04/04,06:00:26,18.49,18.37,18.40,18.32,18.31,18.07,17.48,16.67,25.020,12.114",
"2026/04/04,07:00:24,18.49,18.37,18.34,18.26,18.31,18.13,17.79,16.49,25.020,12.056",
"2026/04/04,08:00:24,18.49,18.37,18.34,18.26,18.31,18.26,18.04,16.74,25.558,12.045",
"2026/04/04,09:00:25,18.49,18.37,18.34,18.26,18.37,18.26,18.10,16.93,25.558,12.137",
"2026/04/04,10:00:24,18.49,18.37,18.40,18.32,18.37,18.32,18.35,17.12,25.558,12.160",
"2026/04/04,11:00:24,18.55,18.37,18.40,18.32,18.43,18.38,18.35,17.18,26.096,12.195",
"2026/04/04,12:00:26,18.55,18.37,18.40,18.32,18.43,18.38,18.48,17.56,26.096,12.102",
"2026/04/04,13:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.48,17.43,26.096,12.183",
"2026/04/04,14:00:27,18.55,18.43,18.40,18.32,18.43,18.44,18.42,16.67,26.096,12.229",
"2026/04/04,15:00:25,18.55,18.43,18.40,18.39,18.50,18.51,18.54,17.05,27.172,12.437",
"2026/04/04,16:00:26,18.62,18.43,18.40,18.39,18.50,18.51,18.54,17.12,27.172,12.633",
"2026/04/04,17:00:24,18.62,18.43,18.46,18.39,18.50,18.44,18.54,17.18,27.710,12.552",
"2026/04/04,18:00:24,18.62,18.49,18.46,18.39,18.50,18.44,18.54,17.05,27.172,12.494",
"2026/04/04,19:00:26,18.62,18.49,18.46,18.39,18.50,18.51,18.54,17.43,26.096,12.368",
"2026/04/04,20:00:25,18.62,18.49,18.46,18.39,18.50,18.51,18.54,18.25,26.634,12.229",
"2026/04/04,21:00:25,18.74,18.62,18.52,18.45,18.56,18.51,18.54,17.37,26.634,12.218",
"2026/04/04,22:00:26,18.68,18.55,18.52,18.45,18.56,18.51,18.54,17.24,25.558,12.091",
"2026/04/04,23:00:26,18.68,18.55,18.52,18.39,18.50,18.51,18.54,17.31,25.558,12.045",
"2026/04/05,00:00:28,18.62,18.49,18.46,18.45,18.56,18.51,18.54,16.42,26.096,12.010",
"2026/04/05,01:00:26,18.62,18.49,18.52,18.39,18.50,18.51,18.54,16.67,25.020,11.999",
"2026/04/05,02:00:26,18.62,18.49,18.46,18.39,18.50,18.51,18.54,16.49,25.020,12.091",
"2026/04/05,03:00:26,18.62,18.43,18.46,18.39,18.50,18.51,17.35,16.23,23.944,12.068",
"2026/04/05,04:00:24,18.55,18.43,18.46,18.39,18.56,18.51,18.04,16.49,23.944,12.045",
"2026/04/05,05:00:26,18.55,18.43,18.46,18.39,18.50,18.51,18.29,16.61,23.944,12.056",
"2026/04/05,06:00:25,18.55,18.43,18.40,18.39,18.56,18.51,18.29,16.55,23.944,11.987",
"2026/04/05,07:00:23,18.55,18.43,18.46,18.39,18.50,18.51,18.10,16.55,25.020,12.621",
"2026/04/05,08:00:23,18.55,18.43,18.46,18.39,18.50,18.51,17.29,16.55,26.096,13.013",
"2026/04/05,09:00:25,18.55,18.43,18.40,18.39,18.50,18.51,17.29,16.74,27.710,13.774",
"2026/04/05,10:00:25,18.62,18.43,18.46,18.39,18.50,18.51,17.23,16.49,30.400,13.475",
"2026/04/05,11:00:24,18.74,18.55,18.40,18.39,18.50,18.38,17.16,16.49,32.552,13.555",
"2026/04/05,12:00:25,18.81,18.55,18.40,18.39,18.50,18.44,17.16,16.49,32.552,13.394",
"2026/04/05,13:00:24,18.81,18.49,18.46,18.39,18.50,18.44,17.16,16.55,34.704,13.417",
"2026/04/05,14:00:25,19.06,18.55,18.46,18.39,18.50,18.26,17.60,16.74,36.318,13.394",
"2026/04/05,15:00:24,19.31,18.62,18.52,18.39,18.50,17.94,17.48,17.05,35.780,13.475",
"2026/04/05,16:00:25,19.38,18.80,18.52,18.39,18.50,18.07,17.60,17.18,34.166,13.486",
"2026/04/05,17:00:24,19.31,18.74,18.52,18.45,18.50,17.94,17.54,17.12,31.476,13.106",
"2026/04/05,18:00:26,19.19,18.68,18.52,18.39,18.43,17.94,17.54,17.12,30.400,13.336",
"2026/04/05,19:00:24,19.06,18.55,18.52,18.39,18.43,17.94,17.60,17.18,27.710,12.241",
"2026/04/05,20:00:24,19.00,18.55,18.52,18.39,18.43,18.01,17.66,17.12,26.634,12.264",
"2026/04/05,21:00:23,18.87,18.55,18.46,18.39,18.43,18.01,17.54,17.18,26.096,12.218",
"2026/04/05,22:00:25,18.81,18.55,18.46,18.39,18.37,18.07,17.79,17.18,25.020,12.241",
"2026/04/05,23:00:26,18.81,18.55,18.46,18.39,18.18,18.01,17.85,17.31,23.944,12.310",
"2026/04/06,00:00:28,18.74,18.49,18.52,18.39,18.37,18.01,17.85,17.43,23.944,12.206",
"2026/04/06,01:00:26,18.68,18.49,18.46,18.32,18.31,17.94,17.79,17.49,23.406,12.241",
"2026/04/06,02:00:26,18.68,18.49,18.46,18.32,18.25,17.94,17.85,17.43,22.868,12.252",
"2026/04/06,03:00:25,18.55,18.49,18.46,18.39,18.25,18.01,17.92,17.49,23.944,12.183",
"2026/04/06,04:00:27,18.55,18.43,18.46,18.26,18.12,17.94,17.92,17.31,23.406,12.137",
"2026/04/06,05:00:27,18.55,18.43,18.46,18.26,18.18,17.94,17.92,17.24,22.868,12.206",
"2026/04/06,06:00:26,18.55,18.43,18.40,18.32,18.12,18.01,17.85,17.18,22.330,12.172",
"2026/04/06,07:00:25,18.55,18.43,18.34,18.26,18.12,18.07,17.98,17.31,23.406,12.621",
"2026/04/06,08:00:25,18.55,18.43,18.40,18.13,18.12,18.01,17.73,17.31,25.020,13.417",
"2026/04/06,09:00:25,18.62,18.43,18.40,18.20,18.18,18.01,17.85,17.37,28.786,14.120",
"2026/04/06,10:00:24,18.62,18.43,18.40,18.26,18.25,18.07,17.92,17.37,31.476,14.086",
"2026/04/06,11:00:25,18.81,18.49,18.40,18.39,18.18,18.07,17.92,17.37,31.476,13.486",
"2026/04/06,12:00:27,18.81,18.43,18.34,18.26,18.12,18.07,18.04,17.49,32.552,13.578",
"2026/04/06,13:00:26,18.93,18.43,18.40,18.26,18.12,18.07,17.98,17.56,32.552,13.544",
"2026/04/06,14:00:25,19.12,18.49,18.40,18.13,18.12,18.07,17.85,17.12,35.780,13.417",
"2026/04/06,15:00:25,19.19,18.49,18.40,18.39,18.18,18.07,17.92,17.24,33.628,13.394",
"2026/04/06,16:00:26,19.00,18.49,18.40,18.32,18.25,18.07,17.98,17.24,32.014,13.313",
"2026/04/06,17:00:26,19.00,18.49,18.40,18.26,18.12,18.07,17.92,17.05,30.400,13.590",
"2026/04/06,18:00:24,18.87,18.49,18.46,18.39,18.18,18.07,17.92,17.05,29.324,12.990",
"2026/04/06,19:00:25,18.87,18.62,18.46,18.26,18.12,18.07,17.98,17.05,28.248,12.252",
"2026/04/06,20:00:23,18.87,18.55,18.40,18.20,18.12,18.07,18.04,17.05,28.248,12.252",
"2026/04/06,21:00:24,18.93,18.55,18.46,18.20,18.18,18.07,18.04,17.05,27.172,12.264",
"2026/04/06,22:00:27,18.93,18.55,18.40,18.20,18.18,18.13,18.04,17.05,27.172,12.241",
"2026/04/06,23:00:25,19.00,18.55,18.52,18.32,18.18,18.13,18.04,17.37,26.096,12.195",
"2026/04/07,00:00:27,19.00,18.62,18.52,18.26,18.25,18.13,18.04,17.31,26.096,12.310",
"2026/04/07,01:00:25,19.00,18.68,18.59,18.26,18.18,18.13,18.04,17.49,26.096,12.264",
"2026/04/07,02:00:25,18.93,18.86,18.59,18.26,18.25,18.13,18.10,17.37,25.558,12.172",
"2026/04/07,03:00:25,18.87,18.74,18.59,18.26,18.25,18.13,18.10,17.37,25.558,12.172",
"2026/04/07,04:00:26,18.87,18.68,18.52,18.32,18.31,18.19,18.10,17.37,25.020,12.206",
"2026/04/07,05:00:25,18.87,18.68,18.52,18.32,18.31,18.13,18.04,17.24,24.482,12.114",
"2026/04/07,06:00:23,18.87,18.62,18.59,18.32,18.18,18.13,17.92,17.43,24.482,12.091",
"2026/04/07,07:00:26,18.87,18.74,18.59,18.32,18.18,18.13,17.92,17.49,24.482,12.068",
"2026/04/07,08:00:26,18.81,18.74,18.59,18.32,18.18,18.13,18.04,17.56,23.944,12.471",
"2026/04/07,09:00:24,18.74,18.68,18.52,18.26,18.18,18.13,18.04,17.56,22.868,12.806",
"2026/04/07,10:00:24,18.74,18.55,18.52,18.26,18.18,18.13,18.10,17.62,23.944,14.443",
"2026/04/07,11:00:27,18.87,18.55,18.52,18.26,18.25,18.13,18.10,17.62,26.096,13.532",
"2026/04/07,12:00:23,18.87,18.62,18.46,18.20,18.25,18.13,18.04,17.68,27.172,13.624",
"2026/04/07,13:00:26,18.93,18.62,18.46,18.20,18.18,18.13,18.04,17.49,27.172,13.613",
"2026/04/07,14:00:25,19.12,18.62,18.40,18.20,18.18,18.13,18.04,17.56,27.710,13.601",
"2026/04/07,15:00:25,19.12,18.62,18.40,18.20,18.18,18.13,17.98,17.43,27.710,13.682",
"2026/04/07,16:00:25,19.06,18.49,18.34,18.20,18.18,18.13,18.04,17.56,27.710,13.613",
"2026/04/07,17:00:26,18.93,18.55,18.34,18.13,18.18,18.13,17.98,17.18,26.634,13.290",
"2026/04/07,18:00:26,18.68,18.43,18.34,18.13,18.18,18.13,17.98,17.37,25.020,13.198",
"2026/04/07,19:00:25,18.68,18.55,18.34,18.20,18.18,18.07,17.98,17.31,23.406,12.218",
"2026/04/07,20:00:25,18.62,18.49,18.34,18.07,18.12,18.07,17.98,17.31,22.868,12.206",
"2026/04/07,21:00:25,18.55,18.43,18.34,18.07,18.12,18.07,17.92,17.37,21.792,12.160",
"2026/04/07,22:00:25,18.55,18.49,18.27,18.07,18.18,18.07,17.98,17.43,21.792,12.252",
"2026/04/07,23:00:26,18.49,18.37,18.27,18.13,18.18,18.07,17.98,17.43,20.716,12.241",
"2026/04/08,00:00:26,18.43,18.37,18.27,18.13,18.18,18.07,17.92,17.49,20.716,12.148",
"2026/04/08,01:00:26,18.30,18.30,18.21,18.20,18.18,18.01,17.98,17.49,19.640,12.206",
"2026/04/08,02:00:24,18.30,18.30,18.27,18.20,18.12,18.01,17.98,17.49,19.102,12.125",
"2026/04/08,03:00:24,18.24,18.24,18.21,18.13,18.12,18.01,17.98,17.49,19.640,12.160",
"2026/04/08,04:00:25,18.24,18.12,18.15,18.07,18.12,18.07,17.98,17.43,19.102,12.068",
"2026/04/08,05:00:26,18.18,18.12,18.09,18.07,18.12,18.01,17.92,17.43,19.640,12.125",
"2026/04/08,06:00:27,18.18,18.12,18.09,18.01,18.06,17.94,17.85,17.43,19.102,12.079",
"2026/04/08,07:00:25,18.18,18.12,18.15,18.01,18.18,18.01,17.92,17.56,20.178,12.771",
"2026/04/08,08:00:25,18.18,18.05,18.02,18.01,18.06,17.94,17.85,17.12,22.868,14.017",
"2026/04/08,09:00:24,18.30,18.05,18.09,18.07,18.12,18.01,17.92,17.43,26.634,13.613",
"2026/04/08,10:00:24,18.43,18.12,18.09,18.07,18.12,18.01,17.92,17.37,28.786,13.509",
"2026/04/08,11:00:25,18.55,18.18,18.15,18.07,18.06,17.94,17.79,17.43,30.938,13.532",
"2026/04/08,12:00:39,18.81,18.18,18.15,18.01,18.06,18.01,17.92,17.43,31.476,13.440",
"2026/04/08,13:00:24,18.81,18.24,18.15,18.01,18.06,17.94,17.92,17.37,31.476,13.555",
"2026/04/08,14:00:24,18.87,18.24,18.21,18.01,18.06,18.01,17.92,17.43,31.476,13.521",
"2026/04/08,15:00:27,18.68,18.30,18.15,18.01,18.06,18.01,17.92,17.43,32.552,13.509",
"2026/04/08,16:00:24,18.43,18.24,18.21,18.01,18.06,17.94,17.85,17.49,30.938,13.567",
"2026/04/08,17:00:23,18.81,18.24,18.15,18.07,18.12,17.94,17.85,17.56,29.324,13.313",
"2026/04/08,18:00:26,18.68,18.18,18.15,18.07,18.12,17.94,17.92,17.56,27.172,13.232",
"2026/04/08,19:00:23,18.55,18.24,18.21,18.01,18.06,18.01,17.92,17.62,25.020,12.172",
"2026/04/08,20:00:25,18.43,18.18,18.15,18.07,18.06,18.01,17.92,17.43,22.868,12.183",
"2026/04/08,21:00:24,18.37,18.24,18.15,18.07,18.06,17.94,17.92,17.37,22.330,12.183",
"2026/04/08,22:00:27,18.37,18.18,18.15,18.07,18.06,17.94,17.92,17.31,21.254,12.229",
"2026/04/08,23:00:25,18.37,18.18,18.15,18.01,18.00,17.94,17.79,17.43,21.254,12.229",
"2026/04/09,00:00:26,18.37,18.18,18.15,18.01,18.06,17.94,17.85,17.56,21.254,12.206",
"2026/04/09,01:00:25,18.30,18.18,18.15,18.01,18.06,18.01,17.85,17.18,20.716,12.137",
"2026/04/09,02:00:23,18.30,18.12,18.09,18.01,18.06,17.94,17.92,17.43,21.254,12.102",
"2026/04/09,03:00:25,18.18,18.05,18.09,18.01,18.00,17.94,17.85,17.18,22.330,12.091",
"2026/04/09,04:00:26,18.24,18.12,18.09,17.95,18.06,17.94,17.85,17.31,22.868,12.091",
"2026/04/09,05:00:24,18.24,18.12,18.09,17.95,18.12,17.94,17.92,17.31,22.868,12.079",
"2026/04/09,06:00:24,18.24,18.12,18.02,17.95,18.12,17.94,17.85,17.37,23.406,12.033",
"2026/04/09,07:00:25,18.18,18.05,18.02,17.95,18.12,18.01,17.85,17.37,22.868,12.656",
"2026/04/09,08:00:27,18.18,18.05,18.02,17.95,18.12,18.01,17.92,17.31,22.868,12.564",
"2026/04/09,09:00:24,18.18,18.05,18.02,17.95,18.06,18.01,17.92,17.31,23.406,13.025",
"2026/04/09,10:00:25,18.18,18.05,18.02,17.95,18.06,17.94,17.92,17.24,22.868,13.382",
"2026/04/09,11:00:24,18.18,18.05,18.02,17.95,18.06,18.01,17.92,17.18,23.944,13.371",
"2026/04/09,12:00:23,18.18,18.05,18.02,17.95,18.06,18.01,17.85,17.31,25.020,13.855",
"2026/04/09,13:00:27,18.18,17.99,18.02,17.95,18.06,18.01,17.92,17.43,25.558,13.728",
"2026/04/09,14:00:25,18.18,17.99,18.02,18.01,18.06,18.01,17.98,17.05,26.634,13.763",
"2026/04/09,15:00:26,18.18,18.05,18.02,17.95,18.12,18.01,17.98,17.18,26.096,13.059",
"2026/04/09,16:00:25,18.11,17.99,18.02,17.95,18.12,18.01,17.98,17.49,25.558,12.886",
"2026/04/09,17:00:25,18.18,17.99,18.02,17.95,18.06,18.01,18.04,17.49,25.020,12.575",
"2026/04/09,18:00:25,18.18,18.05,18.02,17.95,18.06,18.01,18.04,17.56,24.482,12.183",
"2026/04/09,19:00:26,18.18,17.99,18.02,17.95,18.06,18.07,18.04,17.18,25.020,12.206",
"2026/04/09,20:00:25,18.11,17.99,18.02,17.95,18.12,18.01,18.04,17.49,25.020,12.172",
"2026/04/09,21:00:26,18.18,17.99,18.02,17.95,18.06,18.01,17.98,17.43,25.558,12.195",
"2026/04/09,22:00:27,18.18,18.05,18.02,18.01,18.06,18.01,17.92,16.86,25.558,11.999",
"2026/04/09,23:00:26,18.18,18.05,18.02,17.95,18.06,18.01,17.98,16.99,25.558,12.252",
"2026/04/10,00:00:26,18.18,18.05,18.02,18.01,18.06,18.01,17.98,16.93,27.172,12.183",
"2026/04/10,01:00:25,18.18,18.05,18.02,17.95,18.00,18.01,17.98,17.56,26.096,12.206",
"2026/04/10,02:00:24,18.24,18.05,18.02,17.95,18.00,18.01,17.98,16.80,27.172,12.160",
"2026/04/10,03:00:26,18.24,18.05,18.02,17.95,18.00,18.01,18.04,17.12,27.172,12.125",
"2026/04/10,04:00:26,18.24,18.05,18.02,17.95,18.06,18.01,18.10,17.24,27.172,12.125",
"2026/04/10,05:00:26,18.24,18.05,18.02,17.95,18.00,18.01,18.04,17.12,27.710,12.102",
"2026/04/10,06:00:25,18.30,18.05,18.02,17.95,18.06,18.01,18.04,17.12,28.248,12.091",
"2026/04/10,07:00:27,18.30,18.05,18.02,17.95,18.06,18.01,18.04,16.86,27.710,12.160",
"2026/04/10,08:00:30,18.24,18.05,18.02,17.95,18.06,18.01,17.98,16.74,28.786,12.091",
"2026/04/10,09:00:23,18.24,18.05,18.02,17.95,18.06,18.01,18.04,16.86,28.248,12.102",
"2026/04/10,10:00:23,18.24,18.12,18.02,17.95,18.06,18.01,17.98,16.80,28.786,12.206",
"2026/04/10,11:00:24,18.43,18.12,18.02,17.95,18.06,18.01,18.04,16.86,29.324,13.244",
"2026/04/10,12:00:26,18.37,18.18,18.02,17.95,18.12,18.07,18.10,16.86,30.400,14.190",
"2026/04/10,13:00:25,18.37,18.12,18.09,17.95,18.06,18.07,18.10,16.93,31.476,13.140",
"2026/04/10,14:00:26,18.37,18.12,18.09,17.95,18.12,18.07,18.04,16.86,31.476,13.036",
"2026/04/10,15:00:23,18.37,18.18,18.09,18.01,18.12,18.07,18.04,16.67,33.628,13.682",
"2026/04/10,16:00:24,18.37,18.12,18.09,18.01,18.12,18.07,18.10,16.99,32.552,13.498",
"2026/04/10,17:00:28,18.37,18.18,18.09,18.01,18.12,18.07,18.10,16.86,31.476,13.624",
"2026/04/10,18:00:23,18.55,18.18,18.15,18.07,18.12,18.07,18.10,17.24,31.476,13.140",
"2026/04/10,19:00:24,18.43,18.24,18.21,18.13,18.06,18.01,18.04,17.12,29.862,12.287",
"2026/04/10,20:00:24,18.49,18.30,18.27,18.07,18.00,18.07,18.10,17.12,29.862,12.264",
"2026/04/10,21:00:24,18.43,18.30,18.27,18.01,18.06,18.07,18.10,16.93,29.324,12.287",
"2026/04/10,22:00:23,18.43,18.30,18.27,18.01,18.06,18.07,18.10,16.80,28.248,12.206",
"2026/04/10,23:00:25,18.43,18.24,18.27,18.01,18.12,18.07,18.10,16.74,28.248,12.275",
"2026/04/11,00:00:24,18.37,18.24,18.27,18.01,18.12,18.07,18.17,16.80,28.786,12.229",
"2026/04/11,01:00:24,18.37,18.24,18.21,18.01,18.12,18.07,18.17,16.93,27.172,12.229",
"2026/04/11,02:00:26,18.37,18.24,18.21,18.07,18.12,18.07,18.17,17.94,27.172,12.264",
"2026/04/11,03:00:26,18.37,18.18,18.21,18.13,18.12,18.07,18.17,17.87,26.096,12.275",
"2026/04/11,04:00:22,18.30,18.18,18.15,18.13,18.12,18.07,18.17,17.94,26.096,12.195",
"2026/04/11,05:00:24,18.30,18.18,18.15,18.07,18.12,18.07,18.17,17.94,25.020,12.125",
"2026/04/11,06:00:23,18.30,18.18,18.15,18.07,18.12,18.07,18.17,17.94,23.944,12.114",
"2026/04/11,07:00:24,18.30,18.12,18.15,18.07,18.12,18.13,18.17,17.94,23.944,12.737",
"2026/04/11,08:00:24,18.30,18.12,18.15,18.07,18.18,18.13,18.17,17.75,26.096,13.993",
"2026/04/11,09:00:22,18.30,18.18,18.15,18.07,18.18,18.13,18.17,17.68,27.710,14.247",
"2026/04/11,10:00:25,18.37,18.18,18.15,18.07,18.18,18.13,18.23,17.68,29.862,13.440",
"2026/04/11,11:00:25,18.37,18.18,18.15,18.07,18.18,18.13,18.23,17.68,30.400,13.452",
"2026/04/11,12:00:23,18.49,18.18,18.21,18.13,18.18,18.13,18.17,17.75,31.476,13.498",
"2026/04/11,13:00:24,18.49,18.18,18.21,18.13,18.18,18.13,18.17,17.81,30.400,13.590",
"2026/04/11,14:00:25,18.49,18.24,18.15,18.07,18.25,18.13,18.17,17.87,29.862,13.463",
"2026/04/11,15:00:25,18.55,18.30,18.15,18.07,18.18,18.13,18.17,17.81,31.476,13.555",
"2026/04/11,16:00:29,18.55,18.37,18.15,18.13,18.18,18.13,18.17,17.81,30.400,13.486",
"2026/04/11,17:00:25,18.55,18.37,18.27,18.13,18.25,18.13,18.17,17.87,31.476,13.152",
"2026/04/11,18:00:25,18.55,18.37,18.27,18.13,18.18,18.13,18.17,17.87,29.324,13.255",
"2026/04/11,19:00:28,18.55,18.37,18.27,18.13,18.18,18.13,18.23,17.87,28.248,12.241",
"2026/04/11,20:00:23,18.49,18.37,18.34,18.07,18.18,18.13,18.17,17.81,27.172,12.252",
"2026/04/11,21:00:25,18.49,18.37,18.34,18.13,18.18,18.13,18.17,17.87,27.172,12.252",
"2026/04/11,22:00:26,18.49,18.37,18.34,18.07,18.18,18.07,18.17,17.87,26.096,12.310",
"2026/04/11,23:00:26,18.49,18.30,18.34,18.13,18.18,18.13,18.17,17.94,27.172,12.229",
"2026/04/12,00:00:29,18.43,18.30,18.34,18.13,18.18,18.13,18.17,17.94,27.172,12.229",
"2026/04/12,01:00:25,18.43,18.30,18.27,18.13,18.18,18.13,18.23,17.94,26.096,12.252",
"2026/04/12,02:00:25,18.43,18.30,18.34,18.13,18.25,18.13,18.23,17.94,26.096,12.195",
"2026/04/12,03:00:24,18.43,18.30,18.27,18.20,18.18,18.13,18.23,17.94,26.634,12.172",
"2026/04/12,04:00:24,18.43,18.30,18.27,18.13,18.25,18.19,18.23,17.94,27.172,12.160",
"2026/04/12,05:00:24,18.37,18.24,18.27,18.13,18.25,18.19,18.23,17.94,27.172,12.125",
"2026/04/12,06:00:25,18.37,18.24,18.21,18.13,18.31,18.19,18.23,17.94,27.172,12.091",
"2026/04/12,07:00:25,18.37,18.24,18.27,18.13,18.31,18.19,18.17,17.94,27.172,12.817",
"2026/04/12,08:00:23,18.37,18.24,18.21,18.13,18.31,18.26,18.23,17.94,28.248,13.313",
"2026/04/12,09:00:24,18.43,18.24,18.21,18.13,18.25,18.26,18.17,17.94,31.476,14.190",
"2026/04/12,10:00:25,18.49,18.30,18.21,18.20,18.31,18.19,18.23,17.94,35.242,13.382",
"2026/04/12,11:00:28,18.55,18.24,18.21,18.20,18.31,18.19,18.23,18.00,39.008,13.359",
"2026/04/12,12:00:25,19.06,18.37,18.27,18.20,18.31,18.19,18.23,18.00,36.856,13.302",
"2026/04/12,13:00:26,19.06,18.49,18.34,18.13,18.25,18.19,18.23,18.00,37.932,13.417",
"2026/04/12,14:00:24,19.00,18.55,18.34,18.13,18.25,18.19,18.23,18.00,36.856,13.463",
"2026/04/12,15:00:25,19.06,18.55,18.27,18.13,18.25,18.19,18.23,18.00,34.166,13.313",
"2026/04/12,16:00:25,19.12,18.49,18.27,18.13,18.25,18.19,18.23,18.00,32.552,13.140",
"2026/04/12,17:00:26,19.00,18.49,18.27,18.13,18.25,18.19,18.29,17.94,31.476,13.382",
"2026/04/12,18:00:25,18.93,18.43,18.27,18.20,18.25,18.19,18.29,18.00,30.400,12.506",
"2026/04/12,19:00:26,18.87,18.43,18.40,18.20,18.25,18.26,18.29,17.94,28.248,12.345",
"2026/04/12,20:00:26,18.81,18.43,18.34,18.20,18.31,18.26,18.29,17.94,28.248,12.333",
"2026/04/12,21:00:25,18.68,18.49,18.34,18.20,18.25,18.26,18.23,17.94,27.172,12.287",
"2026/04/12,22:00:25,18.68,18.37,18.34,18.20,18.25,18.26,18.29,17.94,27.172,12.287",
"2026/04/12,23:00:26,18.62,18.37,18.34,18.20,18.31,18.26,18.29,18.00,26.096,12.287",
"2026/04/13,00:00:26,18.62,18.37,18.34,18.20,18.25,18.26,18.29,18.00,27.172,12.241",
"2026/04/13,01:00:23,18.55,18.37,18.34,18.13,18.31,18.26,18.23,18.00,26.096,12.229",
"2026/04/13,02:00:26,18.62,18.37,18.34,18.13,18.31,18.26,18.29,18.06,25.558,12.229",
"2026/04/13,03:00:25,18.68,18.43,18.34,18.13,18.31,18.26,18.29,18.00,26.096,12.137",
"2026/04/13,04:00:24,18.87,18.62,18.40,18.20,18.31,18.26,18.29,18.00,25.558,12.125",
"2026/04/13,05:00:26,18.81,18.55,18.40,18.20,18.31,18.26,18.29,18.00,25.020,12.160",
"2026/04/13,06:00:24,18.74,18.55,18.40,18.26,18.31,18.26,18.29,18.00,25.020,12.022",
"2026/04/13,07:00:24,18.68,18.43,18.40,18.32,18.31,18.26,18.29,18.06,25.020,12.241",
"2026/04/13,08:00:25,18.62,18.55,18.40,18.32,18.50,18.26,18.35,18.06,24.482,12.621",
"2026/04/13,09:00:25,18.74,18.55,18.52,18.26,18.31,18.26,18.29,18.06,25.558,13.209",
"2026/04/13,10:00:28,18.62,18.49,18.46,18.26,18.31,18.26,18.29,18.06,26.634,13.786",
"2026/04/13,11:00:24,18.81,18.62,18.59,18.51,18.31,18.26,18.29,18.06,28.786,14.120",
"2026/04/13,12:00:24,19.06,18.74,18.52,18.45,18.43,18.26,18.29,18.00,29.862,13.348",
"2026/04/13,13:00:26,19.06,18.74,18.40,18.39,18.50,18.26,18.29,18.00,29.862,13.544",
"2026/04/13,14:00:24,19.31,18.74,18.52,18.39,18.31,18.26,18.29,18.06,30.400,13.521",
"2026/04/13,15:00:23,19.31,18.80,18.65,18.39,18.37,18.26,18.29,18.13,30.400,13.509",
"2026/04/13,16:00:24,19.31,18.80,18.59,18.45,18.31,18.26,18.29,18.06,31.476,13.325",
"2026/04/13,17:00:25,19.19,18.86,18.71,18.57,18.37,18.26,18.29,18.06,29.324,13.071",
"2026/04/13,18:00:25,19.25,18.93,18.65,18.51,18.43,18.32,18.35,18.13,29.324,13.175",
"2026/04/13,19:00:26,19.19,18.99,18.78,18.57,18.43,18.32,18.29,18.06,27.710,12.241",
"2026/04/13,20:00:25,19.12,18.86,18.84,18.57,18.50,18.32,18.29,18.06,27.172,12.275",
"2026/04/13,21:00:25,19.12,18.86,18.90,18.57,18.50,18.32,18.35,17.94,27.710,12.252",
"2026/04/13,22:00:24,19.19,18.93,18.90,18.57,18.50,18.32,18.35,17.49,26.634,12.264",
"2026/04/13,23:00:24,19.12,18.99,18.96,18.57,18.50,18.32,18.35,17.87,26.096,12.241",
"2026/04/14,00:00:27,19.12,18.99,18.84,18.51,18.43,18.26,18.35,17.75,26.096,12.287",
"2026/04/14,01:00:23,19.12,18.93,18.78,18.64,18.43,18.26,18.29,17.87,26.096,12.183",
"2026/04/14,02:00:26,19.12,18.93,18.84,18.70,18.43,18.26,18.35,17.31,26.096,12.241",
"2026/04/14,03:00:23,19.06,18.99,18.84,18.64,18.43,18.32,18.29,17.87,26.096,12.206",
"2026/04/14,04:00:25,19.06,18.93,18.96,18.64,18.37,18.32,18.35,17.94,26.096,12.125",
"2026/04/14,05:00:26,19.12,18.99,18.96,18.57,18.43,18.32,18.35,17.94,25.558,12.091",
"2026/04/14,06:00:24,19.12,18.93,18.90,18.51,18.50,18.32,18.35,17.62,26.096,12.114",
"2026/04/14,07:00:26,19.12,18.99,18.78,18.45,18.43,18.32,18.35,17.49,25.558,12.587",
"2026/04/14,08:00:25,19.12,18.99,18.78,18.51,18.50,18.32,18.35,17.62,26.096,12.840",
"2026/04/14,09:00:25,19.12,18.99,18.90,18.57,18.43,18.26,18.35,17.49,27.172,13.555",
"2026/04/14,10:00:25,19.12,18.99,18.84,18.57,18.37,18.26,18.35,17.62,28.248,13.763",
"2026/04/14,11:00:24,19.12,18.99,18.90,18.64,18.37,18.26,18.29,17.43,29.862,13.855",
"2026/04/14,12:00:26,19.12,18.99,18.96,18.70,18.43,18.26,18.29,17.37,30.400,12.944",
"2026/04/14,13:00:26,19.12,18.99,18.96,18.64,18.43,18.32,18.29,17.49,28.786,13.567",
"2026/04/14,14:00:25,19.12,18.99,18.96,18.57,18.37,18.26,18.29,17.56,28.248,13.832",
"2026/04/14,15:00:24,19.12,18.99,19.03,18.64,18.37,18.26,18.35,17.62,28.786,13.832",
"2026/04/14,16:00:24,19.12,18.99,19.03,18.70,18.43,18.32,18.29,17.68,28.248,13.428",
"2026/04/14,17:00:25,19.12,18.99,18.96,18.70,18.43,18.32,18.35,17.68,27.710,13.175",
"2026/04/14,18:00:25,19.12,18.99,19.03,18.64,18.43,18.32,18.29,17.68,27.172,12.252",
"2026/04/14,19:00:21,,,18.96,18.82,18.43,18.32,18.23,17.81,27.172,12.275",
"2026/04/14,20:00:24,19.12,18.99,18.96,18.82,18.56,18.32,18.29,17.81,26.096,12.252",
"2026/04/14,21:00:26,19.06,18.93,18.96,18.82,18.43,18.32,18.29,17.68,26.096,12.275",
"2026/04/14,22:00:24,19.12,18.99,19.03,18.76,18.50,18.32,18.23,17.62,26.096,12.298",
"2026/04/14,23:00:26,19.12,18.99,19.03,18.76,18.43,18.32,18.23,17.49,26.096,12.195",
"2026/04/15,00:00:27,19.12,18.99,18.96,18.70,18.43,18.32,18.23,17.68,26.096,12.275",
"2026/04/15,01:00:24,19.06,18.93,18.96,18.76,18.43,18.32,18.23,17.62,26.096,12.218",
"2026/04/15,02:00:24,19.06,18.93,18.96,18.95,18.43,18.32,18.23,17.62,25.558,12.206",
"2026/04/15,03:00:25,19.06,18.93,18.96,18.89,18.37,18.38,18.23,17.62,25.558,12.102",
"2026/04/15,04:00:23,19.12,18.99,18.96,18.82,18.43,18.32,18.23,17.62,25.558,12.091",
"2026/04/15,05:00:27,19.12,18.99,18.96,18.89,18.43,18.32,18.29,17.68,25.558,12.079",
"2026/04/15,06:00:25,19.12,18.99,18.96,18.82,18.43,18.32,18.29,17.68,26.096,11.999",
"2026/04/15,07:00:26,19.06,18.93,18.96,18.76,18.31,18.32,18.23,17.75,26.096,12.148",
"2026/04/15,08:00:24,19.12,18.99,18.96,18.89,18.43,18.32,18.23,17.56,26.096,12.610",
"2026/04/15,09:00:24,19.12,18.99,19.03,18.89,18.43,18.32,18.17,17.62,26.096,12.679",
"2026/04/15,10:00:25,19.12,18.99,19.03,18.82,18.50,18.32,18.17,17.62,25.558,12.587",
"2026/04/15,11:00:25,19.19,18.99,18.96,18.82,18.37,18.32,18.17,17.62,26.096,12.967",
"2026/04/15,12:00:25,19.12,18.99,18.96,18.82,18.43,18.32,18.23,17.62,27.710,13.740",
"2026/04/15,13:00:25,19.12,18.99,19.03,18.89,18.50,18.32,18.29,17.68,27.710,13.244",
"2026/04/15,14:00:25,19.12,18.99,19.03,18.89,18.56,18.32,18.29,17.68,27.172,13.671",
"2026/04/15,15:00:26,19.12,18.99,18.96,18.89,18.50,18.32,18.23,17.75,27.710,13.175",
"2026/04/15,16:00:25,19.12,18.99,18.96,18.89,18.43,18.32,18.23,17.68,27.710,14.028",
"2026/04/15,17:00:25,19.19,18.99,18.96,18.70,18.37,18.32,18.29,17.75,28.786,13.648",
"2026/04/15,18:00:27,19.12,18.99,18.96,18.76,18.43,18.32,18.29,17.68,28.248,12.967",
"2026/04/15,19:00:26,19.12,18.99,18.96,18.64,18.37,18.32,18.29,17.68,26.096,12.264",
"2026/04/15,20:00:24,19.12,18.99,18.96,18.64,18.37,18.32,18.23,17.81,26.096,12.218",
"2026/04/15,21:00:26,19.06,18.99,18.96,18.51,18.37,18.32,18.17,17.81,25.558,12.229",
"2026/04/15,22:00:23,19.06,18.93,18.96,18.45,18.37,18.32,18.17,17.68,25.558,12.206",
"2026/04/15,23:00:24,19.06,18.99,18.90,18.39,18.31,18.26,18.17,17.62,25.020,12.229",
"2026/04/16,00:00:25,19.06,18.93,18.90,18.39,18.31,18.26,18.17,17.62,25.558,12.206",
"2026/04/16,01:00:24,19.06,18.99,18.90,18.39,18.31,18.26,18.17,17.62,25.020,12.218",
"2026/04/16,02:00:26,19.06,18.93,18.84,18.39,18.31,18.26,18.23,17.62,24.482,12.183",
"2026/04/16,03:00:25,19.06,18.99,18.84,18.32,18.31,18.26,17.98,17.62,25.020,12.160",
"2026/04/16,04:00:25,19.00,18.93,18.71,18.26,18.31,18.26,17.98,17.62,25.020,12.079",
"2026/04/16,05:00:25,19.00,18.86,18.59,18.32,18.31,18.26,18.04,17.62,25.020,12.022",
"2026/04/16,06:00:25,18.93,18.80,18.52,18.32,18.31,18.26,18.04,17.62,24.482,12.079",
"2026/04/16,07:00:25,18.87,18.68,18.52,18.26,18.31,18.13,18.04,17.68,25.558,12.806",
"2026/04/16,08:00:37,18.93,18.74,18.59,18.26,18.31,18.19,18.04,17.62,27.172,13.924",
"2026/04/16,09:00:27,19.00,18.74,18.59,18.20,18.31,18.19,18.04,17.62,28.786,13.498",
"2026/04/16,10:00:27,19.00,18.74,18.52,18.20,18.31,18.19,17.98,17.49,30.938,13.555",
"2026/04/16,11:00:24,19.06,18.68,18.40,18.20,18.31,18.19,17.98,17.56,31.476,13.452",
"2026/04/16,12:00:25,19.06,18.62,18.46,18.20,18.31,18.19,17.98,17.62,32.552,13.428",
"2026/04/16,13:00:23,19.25,18.80,18.52,18.20,18.31,18.13,17.98,17.62,34.166,13.405",
"2026/04/16,14:00:27,19.25,18.93,18.59,18.20,18.31,18.07,17.98,17.62,32.552,13.382",
"2026/04/16,15:00:28,19.38,18.86,18.59,18.26,18.31,18.01,17.98,17.68,33.628,13.475",
"2026/04/16,16:00:27,19.50,18.74,18.52,18.26,18.31,18.13,17.98,17.56,33.628,13.428",
"2026/04/16,17:00:26,19.38,18.62,18.52,18.20,18.25,18.13,18.04,17.62,32.552,13.163",
"2026/04/16,18:00:25,19.19,18.99,18.71,18.20,18.31,18.19,18.04,17.68,30.938,13.221",
"2026/04/16,19:00:24,19.06,18.86,18.78,18.20,18.25,18.13,17.98,17.68,28.248,12.252",
"2026/04/16,20:00:26,19.06,18.86,18.71,18.20,18.25,18.13,18.04,17.68,27.172,12.264",
"2026/04/16,21:00:26,19.12,18.74,18.65,18.20,18.31,18.13,18.04,17.75,26.096,12.298",
"2026/04/16,22:00:24,19.12,18.74,18.59,18.20,18.31,18.19,18.04,17.75,25.020,12.218",
"2026/04/16,23:00:25,19.00,18.62,18.52,18.20,18.31,18.26,18.17,17.75,23.944,12.229",
"2026/04/17,00:00:26,18.93,18.62,18.40,18.20,18.31,18.13,18.10,17.75,24.482,12.125",
"2026/04/17,01:00:26,18.81,18.62,18.52,18.20,18.25,18.13,18.10,17.75,23.944,12.148",
"2026/04/17,02:00:24,18.81,18.68,18.71,18.20,18.31,18.19,18.10,17.81,24.482,12.125",
"2026/04/17,03:00:25,18.81,18.62,18.52,18.32,18.31,18.13,18.10,17.81,23.944,12.148",
"2026/04/17,04:00:26,18.74,18.62,18.52,18.20,18.25,18.19,18.17,17.81,23.406,12.195",
"2026/04/17,05:00:25,18.74,18.62,18.52,18.20,18.31,18.26,18.17,17.81,23.944,12.102",
"2026/04/17,06:00:25,18.74,18.62,18.46,18.20,18.31,18.26,18.17,17.81,25.020,12.091",
"2026/04/17,07:00:26,18.74,18.62,18.52,18.20,18.31,18.26,18.23,17.81,25.020,12.702",
"2026/04/17,08:00:25,18.74,18.62,18.52,18.26,18.37,18.32,18.10,17.81,26.096,12.621",
"2026/04/17,09:00:25,18.74,18.62,18.59,18.32,18.31,18.32,18.10,17.75,25.558,12.587",
"2026/04/17,10:00:24,18.74,18.62,18.59,18.51,18.31,18.26,18.10,17.81,28.248,14.155",
"2026/04/17,11:00:25,18.74,18.62,18.59,18.45,18.31,18.32,18.17,17.81,29.324,13.993",
"2026/04/17,12:00:26,18.87,18.68,18.59,18.39,18.31,18.32,18.23,17.87,30.400,14.316",
"2026/04/17,13:00:25,18.81,18.62,18.52,18.39,18.31,18.32,18.17,17.87,30.938,13.405",
"2026/04/17,14:00:23,18.81,18.62,18.52,18.45,18.31,18.32,18.23,17.94,30.400,13.244",
"2026/04/17,15:00:25,18.81,18.68,18.59,18.51,18.31,18.32,18.29,17.94,29.324,13.279",
"2026/04/17,16:00:25,18.81,18.68,18.59,18.32,18.37,18.32,18.35,18.00,28.248,13.636",
"2026/04/17,17:00:23,18.74,18.62,18.65,18.45,18.43,18.32,18.35,18.00,28.786,13.763",
"2026/04/17,18:00:27,18.74,18.62,18.65,18.57,18.56,18.38,18.35,18.00,27.710,13.186",
"2026/04/17,19:00:23,18.74,18.62,18.65,18.57,18.50,18.38,18.29,17.87,27.172,12.195",
"2026/04/17,20:00:26,18.74,18.62,18.65,18.57,18.62,18.44,18.29,17.94,26.634,12.252",
"2026/04/17,21:00:26,18.74,18.62,18.65,18.57,18.56,18.44,18.35,18.00,26.096,12.218",
"2026/04/17,22:00:23,18.74,18.62,18.65,18.57,18.56,18.44,18.29,18.00,26.096,12.206",
"2026/04/17,23:00:25,18.74,18.62,18.65,18.57,18.62,18.44,18.29,18.06,26.096,12.206",
"2026/04/18,00:00:26,18.74,18.62,18.65,18.57,18.69,18.51,18.29,18.06,25.558,12.206",
"2026/04/18,01:00:25,18.74,18.62,18.65,18.57,18.69,18.38,18.35,17.87,25.558,12.206",
"2026/04/18,02:00:26,18.74,18.62,18.59,18.57,18.69,18.57,18.35,18.06,26.096,12.137",
"2026/04/18,03:00:26,18.74,18.62,18.65,18.57,18.69,18.57,18.35,17.87,26.096,12.114",
"2026/04/18,04:00:25,18.74,18.62,18.65,18.57,18.69,18.57,18.35,17.75,25.558,12.114",
"2026/04/18,05:00:26,18.81,18.62,18.65,18.57,18.69,18.63,18.35,17.62,25.558,12.125",
"2026/04/18,06:00:26,18.74,18.62,18.65,18.57,18.69,18.69,18.42,17.75,25.558,12.022",
"2026/04/18,07:00:25,18.74,18.68,18.65,18.57,18.69,18.63,18.23,17.75,26.096,12.667",
"2026/04/18,08:00:24,18.81,18.62,18.65,18.57,18.75,18.69,18.42,17.75,27.172,13.071",
"2026/04/18,09:00:26,18.81,18.68,18.65,18.57,18.75,18.63,18.29,17.68,27.172,13.786",
"2026/04/18,10:00:25,18.81,18.68,18.65,18.64,18.75,18.63,18.29,17.75,30.400,13.970",
"2026/04/18,11:00:26,18.81,18.68,18.71,18.64,18.75,18.63,18.29,17.75,31.476,13.821",
"2026/04/18,12:00:25,18.93,18.74,18.71,18.64,18.69,18.63,18.23,17.68,32.552,13.555",
"2026/04/18,13:00:25,19.06,18.80,18.71,18.64,18.69,18.63,18.23,17.68,32.552,13.486",
"2026/04/18,14:00:26,19.06,18.74,18.71,18.70,18.75,18.51,18.29,17.75,31.476,13.682",
"2026/04/18,15:00:25,19.00,18.80,18.71,18.64,18.75,18.51,18.29,17.75,30.400,13.855",
"2026/04/18,16:00:28,19.06,18.74,18.78,18.64,18.75,18.57,18.29,17.75,32.552,13.751",
"2026/04/18,17:00:25,19.06,18.74,18.78,18.70,18.75,18.63,18.23,17.75,31.476,12.898",
"2026/04/18,18:00:25,19.06,18.86,18.71,18.64,18.75,18.69,18.23,17.81,30.400,13.117",
"2026/04/18,19:00:25,19.06,18.80,18.78,18.64,18.75,18.69,18.29,17.87,29.324,12.275",
"2026/04/18,20:00:24,18.93,18.80,18.78,18.64,18.75,18.76,18.29,17.87,28.248,12.241",
"2026/04/18,21:00:24,18.93,18.80,18.78,18.70,18.75,18.69,18.29,17.94,27.710,12.241",
"2026/04/18,22:00:25,18.93,18.80,18.78,18.70,18.75,18.69,18.29,17.87,26.634,12.218",
"2026/04/18,23:00:25,18.93,18.80,18.84,18.70,18.75,18.69,18.29,17.87,26.096,12.229",
"2026/04/19,00:00:27,18.93,18.80,18.78,18.70,18.75,18.69,18.35,17.87,27.172,12.148",
"2026/04/19,01:00:24,18.93,18.80,18.78,18.70,18.81,18.76,18.29,17.75,26.634,12.148",
"2026/04/19,02:00:26,18.93,18.80,18.78,18.70,18.75,18.69,18.29,17.81,25.558,12.241",
"2026/04/19,03:00:27,18.93,18.80,18.78,18.70,18.75,18.69,18.35,17.87,25.558,12.137",
"2026/04/19,04:00:23,18.93,18.80,18.78,18.70,18.75,18.69,18.29,17.81,25.558,12.114",
"2026/04/19,05:00:25,18.93,18.80,18.78,18.70,18.81,18.76,18.35,17.87,25.020,12.068",
"2026/04/19,06:00:26,18.93,18.80,18.78,18.70,18.81,18.69,18.42,17.87,25.558,12.091",
"2026/04/19,07:00:23,18.93,18.80,18.78,18.70,18.81,18.76,18.42,17.94,26.096,12.564",
"2026/04/19,08:00:26,18.93,18.80,18.78,18.76,18.81,18.76,18.42,17.94,26.096,12.529",
"2026/04/19,09:00:26,18.93,18.80,18.78,18.70,18.81,18.76,18.60,18.00,26.634,12.552",
"2026/04/19,10:00:24,18.93,18.80,18.78,18.76,18.81,18.76,18.73,18.00,26.096,12.771",
"2026/04/19,11:00:23,18.93,18.80,18.84,18.76,18.81,18.76,18.67,18.06,27.172,12.910",
"2026/04/19,12:00:25,19.06,18.86,18.78,18.70,18.81,18.82,18.73,18.06,28.248,13.970",
"2026/04/19,13:00:25,19.25,18.99,18.84,18.70,18.81,18.82,18.79,18.13,29.324,13.809",
"2026/04/19,14:00:25,19.12,18.99,18.84,18.76,18.81,18.76,18.79,18.13,30.400,13.774",
"2026/04/19,15:00:25,19.12,18.93,18.84,18.76,18.87,18.82,18.79,18.13,31.476,13.544",
"2026/04/19,16:00:25,19.12,18.99,18.90,18.76,18.87,18.82,18.79,18.13,31.476,13.440",
"2026/04/19,17:00:24,19.12,18.99,18.90,18.76,18.87,18.88,18.86,18.13,30.938,12.990",
"2026/04/19,18:00:25,19.38,18.99,19.03,18.76,18.87,18.82,18.79,18.19,29.324,12.437",
"2026/04/19,19:00:27,19.88,19.55,19.15,18.76,18.87,18.88,18.79,18.38,27.710,12.264",
"2026/04/19,20:00:26,19.63,19.36,19.21,18.82,18.87,18.88,18.86,18.50,27.172,12.252",
"2026/04/19,21:00:26,19.50,19.43,19.15,19.01,18.87,18.88,18.86,18.50,25.558,12.241",
"2026/04/19,22:00:24,19.69,19.55,19.28,18.95,18.94,18.88,18.92,18.50,26.096,12.206",
"2026/04/19,23:00:25,19.63,19.43,19.09,18.95,18.94,18.88,18.86,18.57,25.558,12.252",
"2026/04/20,00:00:27,19.57,19.11,19.09,18.95,19.00,18.88,18.92,18.32,26.096,12.160",
"2026/04/20,01:00:24,19.50,19.30,19.21,18.95,18.94,18.88,18.92,18.57,26.096,12.137",
"2026/04/20,02:00:26,19.63,19.36,19.28,19.01,18.94,18.88,18.92,18.63,25.558,12.241",
"2026/04/20,03:00:24,19.50,19.43,19.34,19.01,18.94,18.88,18.92,18.38,25.558,12.125",
"2026/04/20,04:00:25,19.57,19.36,19.34,19.01,18.94,18.88,18.92,18.63,25.558,12.102",
"2026/04/20,05:00:25,19.57,19.43,19.21,19.14,19.00,18.94,18.92,18.44,26.096,12.033",
"2026/04/20,06:00:24,19.50,19.36,19.28,19.20,19.06,18.94,18.98,18.69,26.096,12.045",
"2026/04/20,07:00:26,19.50,19.30,19.28,19.20,19.19,18.94,18.98,18.63,26.096,12.598",
"2026/04/20,08:00:24,19.57,19.36,19.34,19.33,19.19,19.01,18.98,18.69,27.172,13.232",
"2026/04/20,09:00:25,19.57,19.43,19.40,19.26,19.25,19.13,18.98,18.57,27.710,13.705",
"2026/04/20,10:00:23,19.63,19.43,19.40,19.33,19.44,19.19,19.04,18.69,27.172,13.544",
"2026/04/20,11:00:26,19.69,19.49,19.47,19.33,19.50,19.45,19.04,18.69,28.786,13.659",
"2026/04/20,12:00:24,19.82,19.49,19.47,19.39,19.50,19.26,19.11,18.69,31.476,13.578",
"2026/04/20,13:00:23,19.76,19.55,19.53,19.45,19.44,19.32,19.11,18.69,30.400,13.129",
"2026/04/20,14:00:28,19.82,19.61,19.53,19.45,19.56,19.45,19.04,18.69,31.476,14.328",
"2026/04/20,15:00:26,19.94,19.61,19.53,19.45,19.63,19.38,19.11,18.69,33.090,13.486",
"2026/04/20,16:00:24,19.94,19.74,19.65,19.58,19.63,19.32,19.17,18.69,33.628,13.567",
"2026/04/20,17:00:25,19.94,19.68,19.65,19.64,19.63,19.32,19.30,18.50,33.628,13.232",
"2026/04/20,18:00:25,20.01,19.74,19.65,19.64,19.63,19.38,19.30,18.76,31.476,13.302",
"2026/04/20,19:00:23,20.07,19.74,19.72,19.64,19.82,19.45,19.36,18.69,29.862,12.229",
"2026/04/20,20:00:24,20.07,19.80,19.78,19.77,19.56,19.51,19.36,18.63,28.248,12.252",
"2026/04/20,21:00:26,20.01,19.86,19.84,19.70,19.69,19.57,19.48,18.69,27.172,12.252",
"2026/04/20,22:00:25,19.94,19.80,19.84,19.70,19.69,19.57,19.36,18.57,27.172,12.310",
"2026/04/20,23:00:24,20.01,19.80,19.78,19.70,19.75,19.63,19.42,18.57,26.096,12.241",
"2026/04/21,00:00:26,19.94,19.80,19.78,19.70,19.75,19.70,19.48,18.50,27.172,12.264",
"2026/04/21,01:00:26,20.01,19.86,19.90,19.77,19.82,19.76,19.55,18.38,26.096,12.287",
"2026/04/21,02:00:24,20.01,19.86,19.84,19.77,19.82,19.76,19.67,18.44,26.096,12.241",
"2026/04/21,03:00:25,20.01,19.86,19.84,19.70,19.82,19.70,19.55,18.38,26.096,12.183",
"2026/04/21,04:00:25,20.01,19.86,19.90,19.77,19.82,19.70,19.61,18.57,26.634,12.114",
"2026/04/21,05:00:26,20.01,19.86,19.84,19.77,19.82,19.76,19.67,18.38,26.096,12.091",
"2026/04/21,06:00:24,20.07,19.99,19.97,19.83,19.88,19.70,19.67,18.44,26.096,12.183",
"2026/04/21,07:00:26,20.14,19.99,19.97,19.89,19.88,19.70,19.67,18.57,25.558,12.414",
"2026/04/21,08:00:25,20.14,19.99,19.97,19.89,19.94,19.76,19.55,18.57,26.096,13.382",
"2026/04/21,09:00:24,20.20,20.05,20.03,19.89,20.00,19.82,19.61,18.50,29.324,14.270",
"2026/04/21,10:00:26,20.20,20.05,20.03,19.95,19.88,19.70,19.61,18.50,30.400,13.532",
"2026/04/21,11:00:24,20.26,20.11,20.03,19.95,19.94,19.70,19.67,18.50,31.476,13.613",
"2026/04/21,12:00:26,20.32,20.11,20.09,20.02,19.75,19.70,19.61,18.50,32.014,13.532",
"2026/04/21,13:00:27,20.32,20.18,20.15,20.02,19.82,19.70,19.73,18.57,32.014,13.544",
"2026/04/21,14:00:25,20.32,20.18,20.15,20.02,19.82,19.76,19.73,18.57,31.476,13.532",
"2026/04/21,15:00:24,20.32,20.18,20.15,19.95,19.82,19.76,18.98,18.57,31.476,13.498",
"2026/04/21,16:00:25,20.32,20.18,20.15,20.08,19.82,19.76,19.42,18.57,30.400,13.567",
"2026/04/21,17:00:28,20.32,20.18,20.15,20.08,19.94,19.76,18.98,18.50,29.862,13.198",
"2026/04/21,18:00:28,20.26,20.18,20.15,20.08,19.88,19.82,18.98,18.57,27.710,13.348",
"2026/04/21,19:00:25,20.26,20.18,20.15,20.08,19.94,19.76,19.04,18.63,27.172,12.275",
"2026/04/21,20:00:26,20.26,20.18,20.15,20.02,19.82,19.76,19.11,18.57,25.558,12.310",
"2026/04/21,21:00:26,20.26,20.18,20.15,20.08,19.88,19.76,19.11,18.57,25.020,12.333",
"2026/04/21,22:00:26,20.26,20.11,20.15,20.08,19.82,19.70,19.42,18.63,23.944,12.172",
"2026/04/21,23:00:24,20.26,20.11,20.15,20.02,19.82,19.76,19.23,18.63,23.406,12.183",
"2026/04/22,00:00:27,20.26,20.11,20.09,19.95,19.82,19.76,19.55,18.69,22.868,12.195",
"2026/04/22,01:00:25,20.26,20.11,20.09,20.02,19.82,19.76,19.17,18.63,22.868,12.229",
"2026/04/22,02:00:24,20.20,20.05,20.09,19.95,19.82,19.70,19.11,18.69,22.868,12.125",
"2026/04/22,03:00:26,20.20,20.05,20.09,20.02,19.82,19.70,19.30,18.76,22.868,12.125",
"2026/04/22,04:00:27,20.20,20.05,20.03,19.95,19.88,19.70,19.42,18.76,22.868,12.102",
"2026/04/22,05:00:24,20.20,20.05,20.03,19.89,19.82,19.70,19.36,18.63,22.868,12.114",
"2026/04/22,06:00:22,20.14,20.05,20.03,19.89,19.88,19.76,19.48,18.69,23.944,12.033",
"2026/04/22,07:00:23,20.14,19.99,20.03,19.95,19.75,19.70,19.55,18.63,23.944,12.529",
"2026/04/22,08:00:25,20.14,20.05,20.09,19.95,19.82,19.76,19.55,18.63,25.558,12.967",
"2026/04/22,09:00:28,20.20,20.05,20.03,19.95,19.82,19.76,19.61,18.69,27.710,13.878",
"2026/04/22,10:00:26,20.26,20.05,20.03,19.95,19.82,19.70,19.36,18.76,30.400,13.555",
"2026/04/22,11:00:28,20.26,20.05,20.03,19.89,19.82,19.70,19.48,18.76,36.318,13.405",
"2026/04/22,12:00:27,20.58,20.11,20.03,19.89,19.82,19.70,19.36,18.76,37.932,13.336",
"2026/04/22,13:00:25,20.39,20.05,20.03,19.89,19.82,19.76,19.23,18.69,37.394,13.336",
"2026/04/22,14:00:23,20.45,20.11,20.09,19.89,19.82,19.76,19.30,18.25,36.856,13.428",
"2026/04/22,15:00:26,20.64,20.11,20.03,19.83,19.88,19.70,19.30,17.87,33.628,12.979",
"2026/04/22,16:00:24,20.39,20.18,20.03,19.89,19.88,19.76,19.42,18.00,32.552,13.509",
"2026/04/22,17:00:25,20.32,20.11,20.09,19.89,19.88,19.76,19.30,18.19,32.552,13.475",
"2026/04/22,18:00:25,20.26,20.11,20.03,19.89,19.88,19.76,19.42,18.19,30.400,12.852",
"2026/04/22,19:00:24,20.20,20.05,20.09,19.89,19.88,19.82,19.48,18.25,28.248,12.275",
"2026/04/22,20:00:26,20.20,20.05,20.09,19.95,19.94,19.76,19.23,18.00,27.172,12.356",
"2026/04/22,21:00:26,20.14,20.05,20.03,19.89,19.94,19.76,19.11,17.81,26.096,12.275",
"2026/04/22,22:00:25,20.26,20.11,20.09,20.02,19.94,19.63,19.11,17.87,26.096,12.195",
"2026/04/22,23:00:25,20.20,20.11,20.09,19.95,19.94,19.63,18.98,17.87,26.096,12.229",
"2026/04/23,00:00:25,20.20,20.11,20.09,19.95,19.88,19.82,19.23,17.94,25.020,12.137",
"2026/04/23,01:00:28,20.26,20.11,20.09,19.95,19.94,19.82,18.92,18.06,23.944,12.241",
"2026/04/23,02:00:24,20.20,20.05,20.09,19.95,20.00,19.82,18.92,18.06,23.944,12.114",
"2026/04/23,03:00:25,20.20,20.05,20.03,19.95,20.00,19.88,19.30,18.19,23.944,12.102",
"2026/04/23,04:00:26,20.20,20.05,20.03,19.89,19.94,19.76,19.61,18.06,23.406,12.056",
"2026/04/23,05:00:26,20.14,20.05,20.03,19.95,19.94,19.82,19.36,18.38,24.482,11.964",
"2026/04/23,06:00:25,20.32,20.11,20.03,19.95,19.94,19.82,19.55,18.25,23.944,11.976",
"2026/04/23,07:00:26,20.45,20.30,20.22,19.89,19.94,19.88,19.61,18.32,23.944,12.056",
"2026/04/23,08:00:23,20.45,20.30,20.28,19.95,20.00,19.88,19.73,18.32,25.020,12.229",
"2026/04/23,09:00:24,20.58,20.36,20.28,20.02,20.00,19.88,19.80,18.38,25.020,12.437",
"2026/04/23,10:00:24,20.45,20.30,20.28,19.95,20.00,19.95,19.80,18.32,25.558,12.748",
"2026/04/23,11:00:27,20.39,20.24,20.22,20.02,20.00,19.88,19.80,18.44,26.096,12.633",
"2026/04/23,12:00:26,20.39,20.24,20.22,20.08,20.13,20.01,19.86,18.50,25.558,12.690",
"2026/04/23,13:00:25,20.51,20.36,20.28,20.14,20.13,19.95,19.86,18.38,25.558,13.452",
"2026/04/23,14:00:25,20.51,20.36,20.34,20.08,20.13,19.95,19.80,18.32,26.634,13.878",
"2026/04/23,15:00:25,20.58,20.43,20.40,20.14,20.13,20.01,19.80,18.50,27.172,13.463",
"2026/04/23,16:00:25,20.58,20.43,20.40,20.20,20.13,20.01,19.80,18.32,27.172,13.544",
"2026/04/23,17:00:23,20.58,20.43,20.47,20.33,20.44,20.01,19.86,18.38,26.634,13.578",
"2026/04/23,18:00:25,20.51,20.43,20.40,20.27,20.32,20.07,20.05,18.38,25.558,12.956",
"2026/04/23,19:00:22,20.51,20.36,20.40,20.27,20.44,20.07,19.92,18.44,25.020,12.218",
"2026/04/23,20:00:25,20.51,20.36,20.40,20.33,20.19,20.07,19.80,18.44,25.020,12.229",
"2026/04/23,21:00:23,20.45,20.36,20.40,20.33,20.38,20.01,19.48,18.50,23.944,12.229",
"2026/04/23,22:00:26,20.45,20.36,20.34,20.33,20.44,20.07,19.61,18.50,23.944,12.298",
"2026/04/23,23:00:25,20.51,20.43,20.40,20.33,20.38,20.13,19.73,18.50,24.482,12.206",
"2026/04/24,00:00:27,20.51,20.36,20.40,20.27,20.38,20.01,19.67,18.50,23.406,12.264",
"2026/04/24,01:00:25,20.51,20.36,20.34,20.33,20.32,19.82,19.61,18.50,23.944,12.172",
"2026/04/24,02:00:24,20.45,20.30,20.34,20.27,20.38,19.82,19.48,18.32,23.406,12.206",
"2026/04/24,03:00:28,20.39,20.30,20.28,20.27,20.19,19.95,19.36,18.38,23.944,12.148",
"2026/04/24,04:00:26,20.39,20.24,20.28,20.27,20.19,20.01,19.23,18.38,24.482,12.160",
"2026/04/24,05:00:23,20.45,20.30,20.28,20.20,20.32,19.95,19.17,18.38,25.020,12.114",
"2026/04/24,06:00:25,20.39,20.24,20.28,20.20,20.32,20.01,19.36,18.44,24.482,12.068",
"2026/04/24,07:00:25,20.39,20.30,20.28,20.20,20.26,19.95,19.42,18.50,25.020,12.218",
"2026/04/24,08:00:26,20.39,20.24,20.28,20.20,20.26,19.95,19.42,18.63,25.020,12.714",
"2026/04/24,09:00:25,20.45,20.24,20.28,20.20,20.26,19.95,19.55,18.63,25.020,12.610",
"2026/04/24,10:00:24,20.45,20.30,20.28,20.20,20.19,19.95,19.55,18.63,26.096,13.106",
"2026/04/24,11:00:24,20.39,20.24,20.28,20.20,20.19,19.95,19.61,18.69,26.096,13.567",
"2026/04/24,12:00:24,20.39,20.30,20.28,20.20,20.26,19.95,19.67,18.63,27.710,13.648",
"2026/04/24,13:00:25,20.45,20.30,20.28,20.27,20.26,19.95,19.67,18.69,27.710,13.613",
"2026/04/24,14:00:25,20.39,20.30,20.28,20.20,20.26,19.95,19.67,18.69,27.172,13.071",
"2026/04/24,15:00:26,20.32,20.30,20.34,20.20,20.26,19.88,19.67,18.88,25.558,13.405",
"2026/04/24,16:00:25,20.32,20.24,20.28,20.20,20.26,19.95,19.73,19.01,25.020,12.840",
"2026/04/24,17:00:25,20.26,20.05,20.28,20.27,20.26,19.95,19.80,19.01,25.020,13.255",
"2026/04/24,18:00:25,20.20,20.05,20.28,20.27,20.26,19.95,19.80,19.01,23.944,12.610",
"2026/04/24,19:00:23,20.26,20.11,20.22,20.20,20.26,20.01,19.86,18.95,24.482,12.172",
"2026/04/24,20:00:25,20.32,20.18,20.15,20.27,20.26,20.01,19.86,19.01,22.868,12.195",
"2026/04/24,21:00:26,20.26,20.18,20.22,20.20,20.19,20.01,19.86,19.01,23.406,12.287",
"2026/04/24,22:00:25,20.32,20.18,20.22,20.20,20.26,20.01,19.86,18.95,22.868,12.160",
"2026/04/24,23:00:24,20.26,20.18,20.15,20.20,20.26,20.01,19.86,19.01,23.944,12.229",
"2026/04/25,00:00:27,20.26,20.18,20.15,20.14,20.19,19.95,19.80,19.07,23.406,12.183",
"2026/04/25,01:00:24,20.32,20.18,20.22,20.20,20.32,20.01,19.80,19.14,22.868,12.195",
"2026/04/25,02:00:25,20.32,20.18,20.22,20.14,20.26,20.01,19.80,19.20,23.406,12.148",
"2026/04/25,03:00:24,20.26,20.18,20.22,20.14,20.26,20.01,19.80,19.07,22.868,12.172",
"2026/04/25,04:00:25,20.26,20.18,20.22,20.14,20.19,20.01,19.80,19.01,22.868,12.102",
"2026/04/25,05:00:24,20.26,20.11,20.22,20.14,20.26,20.01,19.80,18.88,22.868,12.022",
"2026/04/25,06:00:26,20.32,20.18,20.15,20.14,20.26,19.95,19.73,18.82,22.868,12.022",
"2026/04/25,07:00:23,20.32,20.18,20.15,20.20,20.32,20.01,19.86,18.76,23.406,12.679",
"2026/04/25,08:00:27,20.32,20.18,20.22,20.20,20.26,20.01,19.80,18.82,25.020,13.578",
"2026/04/25,09:00:26,20.39,20.24,20.22,20.20,20.32,20.01,19.73,18.88,27.710,14.224",
"2026/04/25,10:00:25,20.45,20.24,20.28,20.20,20.26,20.01,19.80,18.38,31.476,13.532",
"2026/04/25,11:00:24,20.51,20.24,20.22,20.14,20.26,20.01,19.67,18.38,31.476,13.521",
"2026/04/25,12:00:25,20.64,20.24,20.22,20.20,20.26,19.95,19.48,18.44,32.552,13.394",
"2026/04/25,13:00:25,20.64,20.55,20.22,20.14,20.32,20.01,19.55,18.25,35.780,13.440",
"2026/04/25,14:00:25,21.08,20.55,20.28,20.14,20.32,20.01,19.55,18.38,37.932,13.336",
"2026/04/25,15:00:24,21.59,20.49,20.34,20.20,20.32,20.01,19.61,18.38,36.856,13.382",
"2026/04/25,16:00:23,21.34,20.43,20.28,20.20,20.32,20.07,19.61,18.44,36.318,13.382",
"2026/04/25,17:00:27,21.21,20.49,20.28,20.27,20.32,20.07,19.61,18.44,32.552,13.325",
"2026/04/25,18:00:25,20.70,20.61,20.28,20.20,20.32,20.13,19.73,18.44,30.400,13.221",
"2026/04/25,19:00:26,20.58,20.43,20.34,20.20,20.26,20.13,19.61,18.38,28.248,12.264",
"2026/04/25,20:00:25,20.51,20.36,20.34,20.20,20.32,20.13,19.80,18.38,27.172,12.218",
"2026/04/25,21:00:26,20.45,20.30,20.34,20.20,20.32,20.13,19.98,18.76,26.096,12.310",
"2026/04/25,22:00:25,20.45,20.30,20.34,20.27,20.32,20.20,19.92,18.82,26.096,12.252",
"2026/04/25,23:00:26,20.45,20.30,20.34,20.27,20.32,20.26,20.05,18.82,26.096,12.310",
"2026/04/26,00:00:27,20.45,20.30,20.34,20.27,20.32,20.20,20.05,18.63,27.172,12.206",
"2026/04/26,01:00:23,20.51,20.36,20.40,20.27,20.32,20.20,20.05,18.63,27.172,12.206",
"2026/04/26,02:00:27,20.45,20.36,20.34,20.20,20.32,20.26,19.98,18.44,26.096,12.114",
"2026/04/26,03:00:25,20.58,20.36,20.40,20.27,20.26,20.26,19.86,18.32,26.096,12.172",
"2026/04/26,04:00:25,20.58,20.43,20.40,20.27,20.26,20.26,20.05,18.32,26.096,12.160",
"2026/04/26,05:00:26,20.58,20.43,20.40,20.27,20.32,20.26,19.42,18.32,26.096,12.125",
"2026/04/26,06:00:26,20.58,20.43,20.40,20.33,20.32,20.26,19.30,18.38,26.096,12.022",
"2026/04/26,07:00:24,20.58,20.43,20.40,20.33,20.32,20.26,19.48,18.50,26.096,12.252",
"2026/04/26,08:00:27,20.51,20.36,20.40,20.33,20.38,20.26,19.55,18.38,26.096,12.679",
"2026/04/26,09:00:27,20.51,20.43,20.40,20.33,20.44,20.26,19.61,18.44,26.096,12.794",
"2026/04/26,10:00:26,20.51,20.43,20.40,20.33,20.38,20.32,19.73,18.44,27.172,13.567",
"2026/04/26,11:00:26,20.58,20.36,20.40,20.33,20.44,20.32,19.80,18.44,28.248,13.417",
"2026/04/26,12:00:25,20.51,20.43,20.40,20.33,20.44,20.32,19.92,18.44,29.324,13.913",
"2026/04/26,13:00:25,20.51,20.36,20.40,20.33,20.44,20.32,20.11,18.57,28.786,13.475",
"2026/04/26,14:00:25,20.51,20.43,20.40,20.33,20.44,20.38,20.30,18.63,27.710,13.705",
"2026/04/26,15:00:26,20.51,20.43,20.40,20.39,20.51,20.45,20.30,18.69,27.710,13.198",
"2026/04/26,16:00:25,20.58,20.43,20.40,20.39,20.51,20.51,20.36,18.69,27.710,12.552",
"2026/04/26,17:00:26,20.51,20.43,20.47,20.46,20.57,20.51,20.30,18.76,27.172,12.241",
"2026/04/26,18:00:26,20.39,20.43,20.47,20.46,20.57,20.51,20.30,18.76,26.096,12.287",
"2026/04/26,19:00:25,20.32,20.36,20.47,20.46,20.57,20.51,19.80,18.50,26.096,12.206",
"2026/04/26,20:00:25,20.39,20.43,20.47,20.46,20.57,20.51,19.98,18.88,26.096,12.218",
"2026/04/26,21:00:26,20.39,20.43,20.47,20.46,20.57,20.51,20.05,18.50,25.020,12.195",
"2026/04/26,22:00:25,20.39,20.43,20.47,20.39,20.57,20.51,20.30,18.50,25.020,12.195",
"2026/04/26,23:00:25,20.26,20.43,20.53,20.46,20.57,20.45,20.36,18.63,24.482,12.102",
"2026/04/27,00:00:24,20.26,20.43,20.53,20.39,20.57,20.45,20.30,18.63,25.020,12.125",
"2026/04/27,01:00:25,20.51,20.49,20.53,20.46,20.57,20.51,20.42,18.82,25.020,12.125",
"2026/04/27,02:00:24,20.32,20.49,20.53,20.46,20.57,20.51,20.42,19.01,25.020,12.091",
"2026/04/27,03:00:16,,,20.53,20.39,20.57,20.51,19.92,18.88,25.020,11.999",
"2026/04/27,04:00:27,20.51,20.43,20.53,20.46,20.57,20.51,19.92,18.82,23.944,12.022",
"2026/04/27,05:00:26,20.32,20.43,20.47,20.46,20.57,20.57,19.98,18.76,23.944,11.999",
"2026/04/27,06:00:27,20.51,20.43,20.47,20.46,20.57,20.45,19.86,18.82,23.944,12.125",
"2026/04/27,07:00:24,20.51,20.43,20.47,20.46,20.57,20.45,19.98,18.57,25.020,12.875",
"2026/04/27,08:00:25,20.32,20.43,20.53,20.46,20.57,20.32,19.98,18.63,27.172,13.993",
"2026/04/27,09:00:22,20.58,20.36,20.53,20.46,20.57,20.51,20.11,18.76,29.324,13.440",
"2026/04/27,10:00:23,20.51,20.36,20.47,20.46,20.57,20.45,19.80,18.88,30.938,13.498",
"2026/04/27,11:00:24,20.64,20.43,20.53,20.46,20.57,20.51,19.98,19.07,32.552,13.359",
"2026/04/27,12:00:25,20.70,20.43,20.47,20.39,20.57,20.38,19.98,19.14,32.552,13.475",
"2026/04/27,13:00:25,20.77,20.49,20.53,20.46,20.57,20.38,19.80,19.01,34.166,13.371",
"2026/04/27,14:00:26,20.77,20.55,20.53,20.46,20.57,20.45,19.92,19.07,34.166,13.428",
"2026/04/27,15:00:26,20.89,20.55,20.53,20.46,20.57,20.45,20.05,19.20,35.780,13.348",
"2026/04/27,16:00:24,20.83,20.55,20.59,20.46,20.51,20.38,20.24,19.26,36.318,13.405",
"2026/04/27,17:00:26,20.83,20.61,20.53,20.46,20.57,20.32,19.98,19.26,34.704,13.048",
"2026/04/27,18:00:25,20.83,20.61,20.53,20.46,20.57,20.38,20.05,19.33,32.014,13.336",
"2026/04/27,19:00:28,20.77,20.61,20.59,20.46,20.57,20.38,19.98,19.33,30.400,12.206",
"2026/04/27,20:00:23,20.83,20.68,20.59,20.46,20.57,20.38,19.98,19.39,29.324,12.252",
"2026/04/27,21:00:23,20.77,20.55,20.59,20.39,20.44,20.32,19.86,19.33,28.248,12.229",
"2026/04/27,22:00:26,20.77,20.55,20.53,20.46,20.57,20.32,19.92,19.33,27.172,12.264",
"2026/04/27,23:00:27,20.70,20.55,20.53,20.52,20.51,20.26,19.86,18.76,26.096,12.218",
"2026/04/28,00:00:26,20.58,20.61,20.53,20.46,20.57,20.32,19.92,18.88,26.096,12.206",
"2026/04/28,01:00:26,20.70,20.68,20.59,20.46,20.51,20.26,19.86,18.95,25.020,12.264",
"2026/04/28,02:00:26,20.77,20.61,20.53,20.46,20.51,20.13,19.73,18.50,25.020,12.160",
"2026/04/28,03:00:25,20.70,20.55,20.53,20.46,20.38,20.01,19.61,18.13,25.020,12.206",
"2026/04/28,04:00:25,20.70,20.55,20.53,20.46,20.38,20.01,19.61,17.49,25.020,12.172",
"2026/04/28,05:00:24,20.58,20.55,20.53,20.46,20.44,20.01,19.48,17.81,25.020,12.091",
"2026/04/28,06:00:23,20.64,20.49,20.53,20.46,20.51,20.26,19.61,18.63,25.020,12.229",
"2026/04/28,07:00:26,20.45,20.36,20.59,20.46,20.51,20.20,19.67,18.82,26.096,12.760",
"2026/04/28,08:00:23,20.64,20.55,20.59,20.46,20.57,20.32,19.92,18.44,29.324,14.028",
"2026/04/28,09:00:27,20.64,20.55,20.59,20.46,20.57,20.26,19.98,18.19,31.476,14.328",
"2026/04/28,10:00:27,20.89,20.55,20.53,20.46,20.57,20.26,19.98,18.06,34.704,13.463",
"2026/04/28,11:00:24,21.34,20.61,20.59,20.46,20.51,20.26,20.05,18.19,35.780,13.359",
"2026/04/28,12:00:25,21.34,20.80,20.59,20.52,20.57,20.26,20.11,18.19,35.780,13.452",
"2026/04/28,13:00:24,21.08,20.74,20.65,20.52,20.63,20.38,20.24,18.19,36.318,13.417",
"2026/04/28,14:00:25,21.27,20.68,20.65,20.52,20.63,20.45,20.24,18.44,35.780,13.417",
"2026/04/28,15:00:23,21.84,20.74,20.65,20.52,20.63,20.51,20.30,18.32,36.318,13.486",
"2026/04/28,16:00:25,21.71,20.80,20.65,20.58,20.57,20.51,20.30,18.63,35.780,13.106",
"2026/04/28,17:00:26,22.09,21.24,20.72,20.58,20.57,20.45,20.30,18.44,34.166,12.956",
"2026/04/28,18:00:23,22.16,21.36,20.78,20.58,20.63,20.57,20.24,18.25,33.628,13.048",
"2026/04/28,19:00:24,22.22,21.30,20.72,20.52,20.63,20.51,20.30,18.13,31.476,12.218",
"2026/04/28,20:00:25,22.16,21.43,20.91,20.52,20.63,20.51,20.36,18.06,29.324,12.218",
"2026/04/28,21:00:24,22.22,21.68,20.97,20.52,20.63,20.57,20.42,18.63,28.786,12.241",
"2026/04/28,22:00:24,22.09,21.74,20.91,20.52,20.63,20.57,20.42,19.26,27.172,12.218",
"2026/04/28,23:00:26,21.97,21.68,20.78,20.52,20.70,20.57,20.42,18.88,27.710,12.218",
"2026/04/29,00:00:25,21.84,21.68,20.84,20.58,20.70,20.63,20.42,18.69,28.248,12.264",
"2026/04/29,01:00:25,21.84,21.61,20.78,20.52,20.70,20.57,20.42,18.76,28.248,12.252",
"2026/04/29,02:00:25,21.84,21.61,20.91,20.58,20.70,20.57,20.30,18.38,27.172,12.241",
"2026/04/29,03:00:25,21.84,21.49,20.72,20.58,20.70,20.57,20.42,18.25,27.172,12.183",
"2026/04/29,04:00:25,21.78,21.43,20.91,20.58,20.70,20.57,20.42,18.25,27.172,12.114",
"2026/04/29,05:00:25,21.59,21.24,20.84,20.58,20.70,20.57,20.36,18.44,27.172,12.068",
"2026/04/29,06:00:26,21.34,21.30,21.09,20.64,20.63,20.57,20.42,18.50,26.096,12.183",
"2026/04/29,07:00:23,21.34,21.43,21.97,20.64,20.70,20.57,20.49,18.44,27.172,12.656",
"2026/04/29,08:00:26,21.40,21.61,21.34,20.71,20.70,20.63,20.49,18.38,29.324,14.109",
"2026/04/29,09:00:24,21.53,21.49,21.28,20.89,20.70,20.63,20.11,18.76,30.938,14.224",
"2026/04/29,10:00:26,21.53,21.49,21.28,20.83,20.70,20.63,20.17,18.57,33.090,13.428",
"2026/04/29,11:00:25,21.65,21.49,21.97,20.83,20.70,20.57,20.30,18.63,33.628,13.463",
"2026/04/29,12:00:24,21.71,21.74,21.78,20.83,20.76,20.57,20.24,18.50,32.014,13.498",
"2026/04/29,13:00:24,21.78,21.74,21.53,20.83,20.70,20.63,20.30,18.57,32.552,13.555",
"2026/04/29,14:00:24,21.78,21.61,21.41,20.83,20.70,20.63,20.36,18.63,32.014,13.544",
"2026/04/29,15:00:26,21.71,21.61,21.53,20.83,20.70,20.63,20.36,18.69,30.938,13.255",
"2026/04/29,16:00:24,21.78,21.68,21.53,20.77,20.70,20.63,20.36,18.69,29.324,13.728",
"2026/04/29,17:00:28,21.78,21.68,21.53,20.77,20.63,20.57,20.17,18.38,28.786,13.532",
"2026/04/29,18:00:25,21.78,21.55,21.34,20.71,20.70,20.45,19.67,18.25,27.710,12.483",
"2026/04/29,19:00:23,21.65,21.49,21.41,20.71,20.70,20.38,19.55,18.13,27.710,12.218",
"2026/04/29,20:00:25,21.59,21.43,21.34,20.64,20.70,20.32,18.86,17.87,26.096,12.229",
"2026/04/29,21:00:26,21.53,21.43,21.28,20.71,20.63,20.26,18.79,17.87,27.172,12.229",
"2026/04/29,22:00:25,21.59,21.43,21.28,20.64,20.63,20.01,18.67,17.94,26.096,12.206",
"2026/04/29,23:00:24,21.46,21.30,21.22,20.58,20.63,20.13,18.60,17.94,26.634,12.160",
"2026/04/30,00:00:26,21.40,21.36,21.28,20.58,20.51,19.57,18.48,17.94,26.634,12.172",
"2026/04/30,01:00:24,21.34,21.30,21.22,20.58,20.44,19.26,18.48,17.94,25.020,12.125",
"2026/04/30,02:00:24,21.34,21.24,21.03,20.58,20.51,19.13,18.48,17.94,24.482,12.148",
"2026/04/30,03:00:26,21.27,21.11,20.91,20.58,20.32,19.13,18.35,17.81,23.944,12.033",
"2026/04/30,04:00:24,21.34,21.11,20.72,20.52,20.32,19.07,18.29,17.94,23.944,12.010",
"2026/04/30,05:00:27,21.27,21.18,20.72,20.52,20.19,18.88,18.35,17.94,22.868,11.976",
"2026/04/30,06:00:24,21.40,21.36,20.84,20.58,20.26,18.76,18.42,18.06,23.406,11.964",
"2026/04/30,07:00:26,21.21,21.30,21.22,20.58,20.19,18.94,18.54,18.13,23.944,11.964",
"2026/04/30,08:00:27,21.27,21.18,20.78,20.52,19.75,18.94,18.60,18.19,23.406,12.033",
"2026/04/30,09:00:26,21.27,21.18,20.72,20.52,19.69,18.94,18.54,18.19,22.868,12.333",
"2026/04/30,10:00:25,21.08,21.05,20.72,20.52,20.00,18.88,18.60,18.25,23.944,12.633",
"2026/04/30,11:00:24,21.27,20.99,20.65,20.52,19.94,18.88,18.60,18.19,23.944,12.829",
"2026/04/30,12:00:26,21.21,20.93,20.65,20.46,19.63,18.82,18.60,18.25,25.020,13.025",
"2026/04/30,13:00:24,21.02,20.93,20.72,20.46,19.44,18.94,18.60,17.94,26.096,13.682",
"2026/04/30,14:00:25,21.21,21.11,20.72,20.46,19.69,18.94,18.60,17.81,26.096,13.521",
"2026/04/30,15:00:23,21.21,21.11,21.09,20.52,20.07,18.94,18.60,17.68,27.710,13.671",
"2026/04/30,16:00:24,21.02,20.86,20.91,20.52,20.26,18.94,18.60,17.94,27.172,13.059",
"2026/04/30,17:00:24,21.02,20.86,20.91,20.46,20.26,19.19,18.73,18.25,27.172,13.279",
"2026/04/30,18:00:23,20.96,20.86,20.84,20.58,20.26,18.94,18.60,17.81,27.172,13.140",
"2026/04/30,19:00:25,20.96,20.80,20.84,20.77,20.19,19.07,18.60,18.00,27.172,12.241",
"2026/04/30,20:00:26,20.96,20.80,20.84,20.71,20.26,19.07,18.60,17.94,27.172,12.229",
"2026/04/30,21:00:23,21.02,20.86,20.91,20.71,20.19,19.13,18.54,17.62,27.172,12.264",
"2026/04/30,22:00:26,21.08,20.93,20.91,20.77,20.19,19.26,18.54,17.49,26.634,12.252",
"2026/04/30,23:00:27,21.02,20.93,20.91,20.89,20.38,18.94,18.35,17.62,27.172,12.229",
"2026/05/01,00:00:25,21.02,20.93,20.91,20.83,20.38,18.88,18.48,17.81,27.710,12.241",
"2026/05/01,01:00:25,21.08,20.93,20.91,20.89,20.44,18.69,18.42,18.00,27.172,12.252",
"2026/05/01,02:00:25,21.02,20.93,20.91,20.89,20.44,18.88,18.35,17.68,26.096,12.206",
"2026/05/01,03:00:26,21.02,20.93,20.91,20.77,20.07,18.76,18.42,17.56,25.020,12.218",
"2026/05/01,04:00:24,21.02,20.86,20.91,20.77,20.00,18.76,18.35,17.56,25.558,12.114",
"2026/05/01,05:00:25,21.02,20.86,20.91,20.83,19.82,18.63,18.42,17.81,25.020,12.079",
"2026/05/01,06:00:25,21.02,20.86,20.97,20.52,19.63,18.69,18.35,17.49,23.944,12.460",
"2026/05/01,07:00:25,21.02,20.86,20.91,20.52,19.88,18.57,18.23,17.56,25.020,12.517",
"2026/05/01,08:00:26,21.02,20.86,20.91,20.52,20.07,18.51,18.29,17.62,26.096,14.386",
"2026/05/01,09:00:24,21.02,20.86,20.91,20.39,19.44,18.51,18.35,17.75,29.324,14.270",
"2026/05/01,10:00:26,21.02,20.86,20.91,20.33,19.06,18.51,18.17,17.43,30.938,13.359",
"2026/05/01,11:00:27,21.08,20.93,20.91,20.27,18.94,18.38,18.04,17.43,29.862,13.521",
"2026/05/01,12:00:25,21.08,20.99,20.91,20.20,19.00,18.44,18.04,17.37,30.400,13.486",
"2026/05/01,13:00:25,21.15,20.99,20.84,19.64,18.62,18.26,18.04,17.56,31.476,13.532",
"2026/05/01,14:00:24,21.15,20.93,20.78,19.77,18.62,18.32,18.17,17.68,31.476,13.428",
"2026/05/01,15:00:26,21.08,20.93,20.53,19.51,18.62,18.26,17.92,17.62,30.400,14.178",
"2026/05/01,16:00:27,21.02,20.86,20.40,19.26,18.50,18.32,18.04,17.56,30.400,13.624",
"2026/05/01,17:00:24,21.02,20.80,20.47,19.14,18.56,18.32,18.17,17.49,29.862,13.682",
"2026/05/01,18:00:24,20.96,20.80,20.47,19.20,18.56,18.32,18.04,17.62,29.324,12.967",
"2026/05/01,19:00:26,20.77,20.49,20.15,19.14,18.69,18.38,18.23,17.68,27.172,12.275",
"2026/05/01,20:00:29,20.77,20.61,20.28,19.08,18.69,18.38,18.29,17.81,27.172,12.310",
"2026/05/01,21:00:26,20.77,20.61,20.22,18.95,18.69,18.38,18.29,17.81,26.634,12.298",
"2026/05/01,22:00:26,20.77,20.61,20.34,18.89,18.81,18.51,18.35,18.00,26.096,12.206",
"2026/05/01,23:00:24,20.70,20.61,20.22,18.95,18.81,18.63,18.35,18.00,26.096,12.298",
"2026/05/02,00:00:24,20.64,20.55,20.15,19.08,18.81,18.57,18.35,17.94,26.634,12.183",
"2026/05/02,01:00:25,20.64,20.55,20.40,19.08,18.81,18.57,18.35,17.94,25.558,12.206",
"2026/05/02,02:00:26,20.58,20.49,20.15,19.01,18.87,18.51,18.35,18.06,25.020,12.229",
"2026/05/02,03:00:25,20.58,20.43,20.22,19.08,18.87,18.57,18.42,18.13,25.020,12.148",
"2026/05/02,04:00:26,20.51,20.36,20.15,19.14,18.81,18.57,18.48,18.00,25.020,12.148",
"2026/05/02,05:00:26,20.45,20.36,20.15,19.08,18.94,18.63,18.42,18.06,25.020,12.148",
"2026/05/02,06:00:26,20.39,20.24,20.15,19.08,19.06,18.63,18.54,17.81,25.558,12.402",
"2026/05/02,07:00:25,20.39,20.24,20.22,19.20,19.06,18.82,18.54,17.81,27.172,12.806",
"2026/05/02,08:00:27,20.39,20.30,20.15,19.26,19.00,18.82,18.60,17.87,29.324,14.132",
"2026/05/02,09:00:25,20.39,20.30,20.09,19.26,19.06,18.94,18.86,18.19,32.552,14.224",
"2026/05/02,10:00:24,20.45,20.30,20.03,19.33,19.06,18.88,18.67,18.06,34.166,13.382",
"2026/05/02,11:00:26,20.58,20.36,19.84,19.64,19.13,18.94,18.54,18.19,35.242,13.417",
"2026/05/02,12:00:24,20.58,20.36,20.03,19.33,19.19,19.01,18.67,18.25,36.318,13.325",
"2026/05/02,13:00:25,20.58,20.43,20.15,19.45,19.19,19.01,18.73,18.38,35.780,13.359",
"2026/05/02,14:00:25,20.64,20.43,20.15,19.95,19.19,19.01,18.73,18.38,35.780,13.486",
"2026/05/02,15:00:24,20.64,20.49,20.22,19.64,19.25,19.07,18.86,18.00,34.704,13.405",
"2026/05/02,16:00:23,20.77,20.49,20.22,19.64,19.25,19.07,18.86,17.75,34.166,13.198",
"2026/05/02,17:00:26,20.70,20.43,20.34,19.83,19.38,19.07,18.98,18.19,33.628,13.359",
"2026/05/02,18:00:27,20.77,20.49,20.22,19.70,19.31,19.13,18.98,17.81,33.628,13.452",
"2026/05/02,19:00:25,20.64,20.49,20.28,19.77,19.38,19.19,18.98,17.81,31.476,12.241",
"2026/05/02,20:00:27,20.51,20.36,20.22,19.83,19.44,19.26,19.04,17.49,28.786,12.241",
"2026/05/02,21:00:24,20.51,20.24,20.15,19.64,19.44,19.26,18.60,17.49,27.172,12.206",
"2026/05/02,22:00:25,20.45,20.30,20.15,19.70,19.44,19.13,18.67,17.49,25.558,12.264",
"2026/05/02,23:00:26,20.45,20.24,20.15,19.83,19.50,19.01,18.67,17.62,26.096,12.091",
"2026/05/03,00:00:28,20.51,20.30,20.15,19.83,19.50,18.88,18.29,17.68,26.096,12.195",
"2026/05/03,01:00:26,20.45,20.24,20.15,19.77,19.50,19.07,18.23,17.75,25.020,12.172",
"2026/05/03,02:00:25,20.45,20.30,20.28,19.83,19.50,19.01,18.17,17.75,25.558,12.160",
"2026/05/03,03:00:25,20.45,20.30,20.22,19.95,19.50,19.01,18.35,17.75,26.096,12.241",
"2026/05/03,04:00:25,20.45,20.30,20.22,19.89,19.63,19.07,18.29,17.81,26.096,12.102",
"2026/05/03,05:00:25,20.39,20.30,20.28,19.95,19.69,19.13,18.42,17.81,27.710,12.102",
"2026/05/03,06:00:24,20.39,20.24,20.28,19.95,19.69,19.32,18.48,17.87,27.172,12.079",
"2026/05/03,07:00:26,20.39,20.24,20.28,19.95,19.88,19.32,18.86,17.81,27.710,12.114",
"2026/05/03,08:00:25,20.39,20.24,20.28,20.02,19.88,19.57,18.98,17.87,28.248,12.287",
"2026/05/03,09:00:23,20.39,20.24,20.15,20.02,19.88,19.51,18.92,17.75,28.248,12.321",
"2026/05/03,10:00:26,20.32,20.24,20.22,20.02,19.94,19.45,18.48,17.62,27.172,12.425",
"2026/05/03,11:00:23,20.32,20.24,20.22,20.02,19.88,19.45,18.48,17.62,27.172,12.391",
"2026/05/03,12:00:26,20.32,20.24,20.22,20.02,19.82,19.19,18.23,17.75,27.172,12.229",
"2026/05/03,13:00:27,20.32,20.18,20.15,20.02,19.82,19.45,18.17,17.43,27.172,12.148",
"2026/05/03,14:00:25,20.32,20.18,20.22,20.02,20.00,19.19,18.04,17.49,27.710,12.137",
"2026/05/03,15:00:27,20.32,20.18,20.22,20.08,19.94,19.13,18.23,17.56,28.248,12.068",
"2026/05/03,16:00:26,20.39,20.24,20.22,20.08,20.00,19.26,18.23,17.75,27.710,12.010",
"2026/05/03,17:00:24,20.39,20.18,20.22,20.14,19.94,19.51,18.23,17.68,28.248,12.033",
"2026/05/03,18:00:25,20.32,20.18,20.15,20.02,19.88,19.38,18.35,17.75,28.786,12.068",
"2026/05/03,19:00:25,20.32,20.18,20.22,20.02,19.88,19.38,18.29,17.62,28.248,12.033",
"2026/05/03,20:00:25,20.32,20.18,20.22,20.02,19.94,19.19,18.42,17.62,28.786,12.137",
"2026/05/03,21:00:26,20.39,20.24,20.22,20.08,20.00,19.19,18.42,17.56,29.324,12.045",
"2026/05/03,22:00:25,20.39,20.24,20.15,20.08,20.07,18.94,18.35,17.56,29.324,12.125",
"2026/05/03,23:00:25,20.39,20.24,20.28,20.14,20.00,19.26,18.48,17.56,28.248,12.022",
"2026/05/04,00:00:25,20.39,20.24,20.28,20.08,19.88,19.19,18.35,17.75,28.248,12.010",
"2026/05/04,01:00:26,20.32,20.18,20.22,20.08,20.07,18.88,18.42,17.75,26.634,12.091",
"2026/05/04,02:00:25,20.32,20.18,20.22,20.02,20.00,19.07,18.48,17.81,27.172,11.976",
"2026/05/04,03:00:24,20.26,20.18,20.15,20.02,19.82,19.07,18.35,17.75,27.172,11.976",
"2026/05/04,04:00:24,20.26,20.18,20.15,19.95,19.69,18.82,18.17,17.62,26.096,11.976",
"2026/05/04,05:00:25,20.26,20.11,20.09,20.02,19.63,18.76,18.17,17.49,26.096,12.010",
"2026/05/04,06:00:26,20.26,20.11,20.15,20.02,19.63,18.51,18.10,17.49,26.096,12.079",
"2026/05/04,07:00:25,20.26,20.11,20.15,19.95,19.50,18.57,18.10,17.49,26.096,12.714",
"2026/05/04,08:00:22,20.26,20.11,20.15,19.95,19.13,18.63,18.04,17.56,28.786,13.279",
"2026/05/04,09:00:25,20.26,20.18,20.15,20.02,19.31,18.38,18.04,17.62,29.862,14.305",
"2026/05/04,10:00:26,20.26,20.18,20.15,19.95,19.44,18.51,18.17,17.62,30.400,13.255",
"2026/05/04,11:00:24,20.26,20.18,20.09,19.83,19.44,18.57,18.17,17.68,28.786,13.290",
"2026/05/04,12:00:26,20.26,20.18,20.09,19.77,19.19,18.63,18.17,17.68,29.324,13.486",
"2026/05/04,13:00:25,20.32,20.18,20.15,19.77,19.06,18.51,18.23,17.81,30.400,13.463",
"2026/05/04,14:00:24,20.32,20.18,20.15,19.83,19.13,18.57,18.23,17.81,31.476,13.475",
"2026/05/04,15:00:23,20.32,20.18,20.15,19.83,19.19,18.63,18.35,17.81,29.862,13.348",
"2026/05/04,16:00:25,20.32,20.18,20.15,19.70,19.19,18.57,18.35,17.81,28.248,13.267",
"2026/05/04,17:00:26,20.26,20.11,20.15,19.45,19.00,18.51,18.35,17.81,28.248,13.659",
"2026/05/04,18:00:24,20.26,20.11,20.09,19.58,18.87,18.51,18.29,17.75,27.710,13.463",
"2026/05/04,19:00:24,20.20,20.05,20.09,19.64,18.94,18.57,18.29,17.68,26.096,12.287",
"2026/05/04,20:00:25,20.20,20.05,20.03,19.58,18.94,18.63,18.35,17.75,26.096,12.252",
"2026/05/04,21:00:26,20.14,19.99,19.90,19.51,19.06,18.63,18.42,17.62,25.558,12.298",
"2026/05/04,22:00:26,20.07,19.93,19.90,19.51,19.06,18.69,18.35,17.49,25.020,12.252",
"2026/05/04,23:00:24,20.07,19.93,19.90,19.45,19.00,18.69,18.10,17.62,25.020,12.206",
"2026/05/05,00:00:27,20.01,19.93,19.90,19.33,19.00,18.63,18.10,17.62,25.020,12.275",
"2026/05/05,01:00:25,20.07,19.93,19.72,19.20,18.94,18.63,18.17,17.56,24.482,12.241",
"2026/05/05,02:00:23,20.01,19.80,19.72,19.26,18.94,18.63,18.10,17.62,24.482,12.125",
"2026/05/05,03:00:24,19.94,19.80,19.78,19.33,18.94,18.63,18.10,17.37,22.868,12.137",
"2026/05/05,04:00:25,19.94,19.80,19.78,19.39,18.94,18.76,18.35,17.12,22.868,12.137",
"2026/05/05,05:00:27,19.94,19.80,19.78,19.45,18.94,18.69,18.48,17.43,21.792,12.114",
"2026/05/05,06:00:25,19.94,19.80,19.78,19.33,19.00,18.76,18.48,17.56,21.792,12.275",
"2026/05/05,07:00:25,19.88,19.74,19.72,19.51,19.19,18.94,18.54,17.75,23.944,12.875",
"2026/05/05,08:00:27,19.88,19.74,19.72,19.58,19.38,18.94,18.23,17.75,27.172,14.236",
"2026/05/05,09:00:24,19.88,19.74,19.72,19.58,19.19,19.01,18.35,17.81,30.400,13.590",
"2026/05/05,10:00:23,19.94,19.80,19.72,19.39,19.25,19.07,18.60,17.94,34.166,13.452",
"2026/05/05,11:00:28,20.07,19.93,19.84,19.51,19.25,19.07,18.35,17.56,33.628,13.452",
"2026/05/05,12:00:25,20.26,19.93,19.72,19.45,19.31,19.07,18.29,17.12,34.704,13.521",
"2026/05/05,13:00:23,20.32,19.86,19.65,19.45,19.31,19.07,18.23,16.99,36.318,13.382",
"2026/05/05,14:00:25,20.77,20.05,19.72,19.45,19.25,19.01,17.92,17.05,35.242,13.394",
"2026/05/05,15:00:25,20.70,20.05,19.72,19.45,19.31,18.88,18.04,17.18,34.166,13.405",
"2026/05/05,16:00:26,20.58,20.18,19.72,19.45,19.38,19.13,17.79,17.24,32.552,13.532",
"2026/05/05,17:00:28,20.51,20.30,19.78,19.51,19.50,18.44,17.79,17.37,31.476,13.186",
"2026/05/05,18:00:25,20.32,20.18,19.84,19.51,19.38,18.38,17.98,17.56,30.400,13.521",
"2026/05/05,19:00:23,20.14,20.05,19.78,19.45,19.31,18.38,17.98,17.24,29.324,12.391",
"2026/05/05,20:00:26,20.14,19.99,19.97,19.45,19.38,18.63,17.85,17.24,27.172,12.252",
"2026/05/05,21:00:24,20.14,20.05,19.97,19.51,19.38,18.38,17.92,17.18,26.096,12.229",
"2026/05/05,22:00:25,19.94,19.99,20.03,19.58,19.13,18.07,17.79,16.93,26.096,12.206",
"2026/05/05,23:00:23,19.94,19.93,19.84,19.58,19.38,18.32,17.79,17.12,25.558,12.137",
"2026/05/06,00:00:28,19.82,19.93,19.78,19.58,19.31,18.38,17.66,16.99,24.482,12.241",
"2026/05/06,01:00:26,19.69,19.86,19.78,19.64,19.38,18.19,17.48,16.67,23.944,12.206",
"2026/05/06,02:00:28,19.76,19.93,19.90,19.64,19.44,18.07,17.60,16.74,23.406,12.218",
"2026/05/06,03:00:25,19.44,19.86,19.97,19.70,19.13,18.13,17.66,16.93,22.868,12.137",
"2026/05/06,04:00:23,19.50,19.86,19.97,19.70,19.38,18.19,17.66,16.86,23.406,12.125",
"2026/05/06,05:00:24,19.50,19.49,19.90,19.70,19.38,18.13,17.48,16.86,23.406,12.172",
"2026/05/06,06:00:27,19.63,19.49,19.90,19.70,19.44,18.07,17.73,16.99,23.944,12.379",
"2026/05/06,07:00:27,19.63,19.55,19.84,19.77,19.56,18.26,17.85,17.12,25.020,12.794",
"2026/05/06,08:00:25,19.69,19.61,19.84,19.77,19.63,18.26,17.92,17.49,27.172,13.844",
"2026/05/06,09:00:25,19.76,19.61,19.65,19.83,19.63,18.38,17.92,17.31,29.324,13.982",
"2026/05/06,10:00:24,19.76,19.74,19.84,19.83,19.38,18.57,18.04,17.24,30.400,13.809",
"2026/05/06,11:00:25,19.76,19.68,19.78,19.70,19.56,18.44,17.73,17.18,31.476,13.371",
"2026/05/06,12:00:25,19.88,19.74,19.84,19.77,19.44,18.32,17.73,17.24,32.552,13.555",
"2026/05/06,13:00:26,20.01,19.80,19.84,19.70,19.31,18.13,17.79,17.31,34.704,13.463",
"2026/05/06,14:00:23,20.20,19.93,19.97,19.83,19.38,18.19,17.79,17.31,35.780,13.486",
"2026/05/06,15:00:25,20.26,19.99,19.97,19.83,19.44,18.26,17.92,17.24,34.166,13.302",
"2026/05/06,16:00:25,20.32,19.99,19.97,19.83,19.44,18.26,18.04,17.31,33.628,13.509",
"2026/05/06,17:00:26,20.39,20.11,20.03,19.70,19.44,18.26,18.10,17.43,31.476,13.083",
"2026/05/06,18:00:24,20.39,20.05,19.97,19.70,19.38,18.57,18.10,17.31,31.476,13.452",
"2026/05/06,19:00:24,20.26,19.93,19.90,19.64,19.44,18.76,18.04,17.37,30.400,12.610",
"2026/05/06,20:00:24,20.07,19.93,19.90,19.64,19.44,18.32,17.85,17.37,29.324,12.287",
"2026/05/06,21:00:24,20.01,19.93,19.90,19.70,19.31,18.32,17.85,17.37,29.324,12.229",
"2026/05/06,22:00:25,20.14,19.99,19.97,19.77,19.38,18.13,17.73,17.24,27.172,12.241",
"2026/05/06,23:00:25,20.07,19.93,19.90,19.70,19.00,18.19,17.73,17.05,27.172,12.229",
"2026/05/07,00:00:25,20.14,19.93,19.97,19.58,18.94,18.19,17.73,17.12,27.172,12.229",
"2026/05/07,01:00:25,20.20,20.05,19.97,19.58,18.69,18.07,17.73,17.24,27.172,12.218",
"2026/05/07,02:00:23,20.14,19.99,19.97,19.64,19.06,18.26,17.92,17.37,27.172,12.160",
"2026/05/07,03:00:24,20.14,19.99,20.03,19.70,19.00,18.19,17.92,17.43,27.172,12.183",
"2026/05/07,04:00:25,20.14,19.99,19.97,19.51,18.81,18.32,17.98,17.49,27.172,12.114",
"2026/05/07,05:00:26,20.07,19.99,19.97,19.51,18.50,18.19,17.98,17.49,26.096,12.125",
"2026/05/07,06:00:24,20.07,19.93,19.97,19.39,18.75,18.19,18.04,17.62,26.634,12.298",
"2026/05/07,07:00:25,20.07,19.93,19.97,19.51,18.62,18.19,18.04,17.68,27.710,12.714",
"2026/05/07,08:00:24,20.01,19.93,19.90,19.51,18.62,18.26,18.10,17.68,28.248,13.163",
"2026/05/07,09:00:25,20.14,19.99,19.97,19.45,18.75,18.26,18.04,17.62,32.552,14.166",
"2026/05/07,10:00:25,20.26,20.05,19.97,19.45,18.81,18.19,18.10,17.56,35.780,14.109",
"2026/05/07,11:00:26,20.26,20.05,20.03,19.51,18.75,18.26,18.17,17.62,35.780,13.405",
"2026/05/07,12:00:27,20.89,20.11,19.90,19.51,18.69,18.26,18.10,17.56,36.318,13.290",
"2026/05/07,13:00:28,20.39,20.18,19.97,19.26,18.75,18.26,18.17,17.56,35.780,13.440",
"2026/05/07,14:00:26,20.51,20.18,19.97,19.26,18.75,18.26,18.17,17.62,36.318,13.336",
"2026/05/07,15:00:23,20.45,20.24,20.03,19.33,18.69,18.26,18.10,17.56,35.780,13.209",
"2026/05/07,16:00:24,20.64,20.18,19.97,19.39,18.81,18.26,18.10,17.62,34.166,13.221",
"2026/05/07,17:00:24,20.77,20.24,19.84,19.45,18.81,18.32,18.10,17.75,33.090,13.405",
"2026/05/07,18:00:26,20.64,20.24,19.84,19.39,18.69,18.38,18.17,17.81,32.014,13.221",
"2026/05/07,19:00:23,20.45,20.24,19.90,19.39,18.87,18.51,18.23,17.87,31.476,12.172",
"2026/05/07,20:00:24,20.45,20.11,19.90,19.39,18.87,18.51,18.29,17.87,30.400,12.264",
"2026/05/07,21:00:25,20.51,20.11,19.84,19.39,18.87,18.44,18.29,17.94,29.862,12.252",
"2026/05/07,22:00:26,20.51,20.18,19.84,19.33,18.87,18.51,18.29,17.81,30.400,12.287",
"2026/05/07,23:00:27,20.51,20.18,19.90,19.26,18.94,18.44,18.35,17.87,29.862,12.229",
"2026/05/08,00:00:26,20.64,20.11,19.84,19.33,18.94,18.57,18.35,17.87,29.862,12.229",
"2026/05/08,01:00:26,20.51,20.11,19.90,19.26,18.87,18.63,18.35,17.94,29.324,12.287",
"2026/05/08,02:00:24,20.51,20.05,19.90,19.33,18.87,18.57,18.35,17.94,29.862,12.148",
"2026/05/08,03:00:25,20.45,20.11,19.78,19.33,18.87,18.57,18.42,17.94,28.786,12.183",
"2026/05/08,04:00:26,20.45,20.05,19.78,19.33,18.81,18.63,18.48,18.00,28.248,12.172",
"2026/05/08,05:00:24,20.45,20.11,19.84,19.26,19.00,18.69,18.48,18.06,28.248,12.114",
"2026/05/08,06:00:25,20.45,20.11,19.84,19.33,19.00,18.76,18.48,18.13,27.172,12.102",
"2026/05/08,07:00:27,20.39,20.18,19.84,19.33,19.00,18.82,18.54,18.19,29.324,12.714",
"2026/05/08,08:00:24,20.45,20.24,19.84,19.33,19.06,18.88,18.67,18.25,30.400,13.578",
"2026/05/08,09:00:25,20.39,20.18,19.84,19.33,19.19,18.94,18.73,18.25,32.552,13.428",
"2026/05/08,10:00:24,20.51,20.11,19.84,19.45,19.19,18.94,18.79,18.32,32.552,13.244",
"2026/05/08,11:00:27,20.58,19.99,19.84,19.45,19.31,18.88,18.79,18.32,31.476,13.221",
"2026/05/08,12:00:26,20.64,19.93,19.90,19.45,19.31,18.94,18.86,18.44,31.476,13.601",
"2026/05/08,13:00:25,20.58,19.93,19.72,19.45,19.25,19.01,18.92,18.50,31.476,13.590",
"2026/05/08,14:00:27,20.51,19.80,19.78,19.45,19.25,19.07,18.92,18.32,32.552,13.452",
"2026/05/08,15:00:26,20.45,19.80,19.72,19.45,19.31,19.07,18.92,18.25,31.476,13.555",
"2026/05/08,16:00:25,20.39,19.80,19.65,19.39,19.25,19.07,18.92,18.32,31.476,13.498",
"2026/05/08,17:00:26,20.20,19.74,19.59,19.26,19.25,19.13,18.98,18.32,31.476,13.325",
"2026/05/08,18:00:28,20.20,19.68,19.65,19.58,19.25,19.13,18.98,18.19,30.400,13.532",
"2026/05/08,19:00:26,20.07,19.80,19.59,19.39,19.31,19.13,18.98,18.19,28.248,12.448",
"2026/05/08,20:00:26,20.01,19.74,19.65,19.33,19.31,19.07,18.92,18.19,27.172,12.275",
"2026/05/08,21:00:23,19.94,19.68,19.72,19.26,19.25,19.07,18.98,18.25,27.172,12.183",
"2026/05/08,22:00:25,19.82,19.68,19.65,19.33,19.31,19.13,18.98,18.13,26.634,12.206",
"2026/05/08,23:00:25,19.82,19.61,19.65,19.39,19.25,19.13,19.04,18.25,25.558,12.218",
"2026/05/09,00:00:25,19.82,19.68,19.72,19.39,19.25,19.13,18.98,18.32,26.096,12.183",
"2026/05/09,01:00:24,19.76,19.74,19.72,19.33,19.31,19.13,18.98,18.32,26.096,12.206",
"2026/05/09,02:00:25,19.76,19.80,19.65,19.39,19.31,19.19,19.04,18.38,25.020,12.218",
"2026/05/09,03:00:22,19.76,19.68,19.72,19.45,19.31,19.13,19.04,18.19,26.096,12.206",
"2026/05/09,04:00:28,19.76,19.74,19.59,19.39,19.25,19.19,19.11,18.25,25.020,12.206",
"2026/05/09,05:00:26,19.82,19.68,19.59,19.33,19.31,19.19,18.92,18.19,25.020,12.102",
"2026/05/09,06:00:25,19.69,19.61,19.59,19.45,19.31,19.19,19.04,18.25,23.944,12.402",
"2026/05/09,07:00:24,19.69,19.55,19.53,19.39,19.25,19.13,18.98,17.87,25.020,12.817",
"2026/05/09,08:00:25,19.63,19.55,19.40,19.33,19.25,19.13,18.98,18.19,26.634,14.224",
"2026/05/09,09:00:25,19.63,19.55,19.53,19.39,19.31,19.19,19.04,18.13,29.324,14.247",
"2026/05/09,10:00:23,19.63,19.61,19.59,19.45,19.31,19.19,19.11,18.06,30.400,13.544",
"2026/05/09,11:00:25,19.76,19.55,19.53,19.39,19.31,19.26,19.17,18.19,30.938,13.452",
"2026/05/09,12:00:26,19.69,19.61,19.53,19.45,19.38,19.26,19.11,18.38,31.476,13.648",
"2026/05/09,13:00:24,19.94,19.68,19.59,19.45,19.38,19.26,18.98,18.44,31.476,13.475",
"2026/05/09,14:00:25,20.01,19.74,19.78,19.51,19.44,19.26,18.98,18.32,31.476,13.452",
"2026/05/09,15:00:26,19.94,19.86,19.65,19.45,19.38,19.26,18.86,18.13,32.014,13.452",
"2026/05/09,16:00:26,20.01,19.93,19.72,19.45,19.44,19.32,18.79,18.19,32.552,13.613",
"2026/05/09,17:00:26,20.07,19.86,19.72,19.45,19.44,19.32,18.86,17.68,33.090,13.417",
"2026/05/09,18:00:24,20.07,19.86,19.72,19.51,19.44,19.26,18.92,17.56,32.014,13.013",
"2026/05/09,19:00:26,20.01,19.86,19.72,19.45,19.44,19.26,18.98,17.56,28.786,12.460",
"2026/05/09,20:00:25,19.94,19.86,19.78,19.51,19.44,19.26,19.11,17.75,26.634,12.252",
"2026/05/09,21:00:25,19.88,19.74,19.78,19.45,19.50,19.19,18.67,17.81,25.020,12.229",
"2026/05/09,22:00:24,19.88,19.80,19.78,19.51,19.50,19.26,18.48,17.87,23.944,12.195",
"2026/05/09,23:00:24,19.82,19.86,19.72,19.51,19.44,19.26,18.48,17.87,23.406,12.160",
"2026/05/10,00:00:28,19.76,19.74,19.72,19.45,19.31,19.07,18.54,17.81,23.944,12.183",
"2026/05/10,00:30:25,19.76,19.68,19.65,19.45,19.31,19.19,18.54,17.31,22.868,12.195",
"2026/05/10,01:00:26,19.69,19.61,19.65,19.45,19.38,19.19,18.54,17.31,22.868,12.229",
"2026/05/10,01:30:24,19.69,19.61,19.65,19.45,19.38,19.13,18.54,17.37,22.868,12.137",
"2026/05/10,02:00:23,19.76,19.61,19.65,19.51,19.38,19.07,18.54,17.31,22.868,12.172",
"2026/05/10,02:30:25,19.76,19.61,19.65,19.51,19.44,19.07,18.48,17.31,21.792,12.125",
"2026/05/10,03:00:25,19.76,19.61,19.65,19.45,19.38,19.07,18.48,17.56,21.792,12.091",
"2026/05/10,03:30:25,19.76,19.55,19.65,19.45,19.38,18.88,18.42,17.62,21.792,12.079",
"2026/05/10,04:00:25,19.76,19.61,19.59,19.45,19.44,18.76,18.42,17.62,21.254,12.114",
"2026/05/10,04:30:23,19.76,19.61,19.65,19.45,19.31,18.69,18.35,17.56,21.792,12.056",
"2026/05/10,05:00:25,19.76,19.61,19.59,19.45,19.31,18.82,18.23,17.43,21.792,12.033",
"2026/05/10,05:30:23,19.72,19.58,19.59,19.45,19.31,18.76,18.48,17.37,21.792,12.045",
"2026/05/10,06:00:25,19.76,19.61,19.65,19.51,19.38,18.76,18.35,17.37,22.330,12.333",
"2026/05/10,06:30:28,19.76,19.61,19.65,19.39,19.31,18.69,18.10,17.37,22.868,12.714",
"2026/05/10,07:00:23,19.76,19.61,19.59,19.39,19.31,18.76,18.17,17.18,23.944,12.852",
"2026/05/10,07:30:26,19.76,19.61,19.65,19.45,19.31,18.76,18.23,17.68,26.096,13.336",
"2026/05/10,08:00:30,19.76,19.61,19.59,19.51,19.31,18.76,18.23,17.49,27.172,14.443",
"2026/05/10,08:30:26,19.82,19.61,19.65,19.45,19.38,18.76,18.17,17.68,29.324,13.578",
"2026/05/10,09:00:27,19.88,19.68,19.65,19.51,19.31,18.82,18.35,17.24,29.324,13.440",
"2026/05/10,09:30:25,20.01,19.68,19.65,19.51,19.31,18.76,18.23,17.31,30.400,13.544",
"2026/05/10,10:00:26,20.07,19.80,19.65,19.51,19.38,18.88,18.17,17.37,30.938,13.475",
"2026/05/10,10:30:26,20.14,19.74,19.65,19.51,19.38,18.76,18.23,17.37,31.476,13.475",
"2026/05/10,11:00:28,20.26,19.86,19.84,19.45,19.38,18.76,18.29,17.37,33.628,13.452",
"2026/05/10,11:30:25,20.32,19.93,19.72,19.45,19.25,18.63,18.23,17.31,33.628,13.382",
"2026/05/10,12:00:26,20.26,19.80,19.78,19.51,19.31,18.76,18.29,17.31,33.628,13.498",
"2026/05/10,12:30:27,20.26,19.80,19.65,19.45,19.31,18.82,18.35,17.31,35.780,13.417",
"2026/05/10,13:00:25,20.14,19.80,19.65,19.51,19.31,18.82,18.35,17.24,36.318,13.336",
"2026/05/10,13:30:23,20.32,19.86,19.72,19.45,19.31,18.76,18.35,17.31,36.318,13.313",
"2026/05/10,14:00:24,20.83,19.93,19.72,19.51,19.31,18.76,18.29,17.31,35.780,13.440",
"2026/05/10,14:30:26,20.64,19.99,19.72,19.51,19.31,18.82,18.29,17.37,34.704,13.394",
"2026/05/10,15:00:26,20.77,19.99,19.78,19.51,19.38,18.82,18.23,17.37,34.704,13.486",
"2026/05/10,15:30:26,20.96,19.99,19.78,19.51,19.38,18.82,18.23,17.43,34.704,13.417",
"2026/05/10,16:00:25,21.02,20.05,19.78,19.51,19.38,18.94,18.23,17.49,33.628,13.521",
"2026/05/10,16:30:25,20.96,20.05,19.72,19.51,19.44,18.94,18.29,17.49,32.552,13.440",
"2026/05/10,17:00:26,20.77,19.99,19.72,19.51,19.44,19.01,18.29,17.56,32.552,13.348",
"2026/05/10,17:30:27,20.77,19.93,19.72,19.58,19.50,19.01,18.35,17.62,32.552,13.036",
"2026/05/10,18:00:25,20.58,19.99,19.78,19.58,19.50,19.07,18.42,17.62,31.476,13.405",
"2026/05/10,18:30:26,20.51,19.99,19.78,19.58,19.44,19.13,18.42,17.68,30.938,12.898",
"2026/05/10,19:00:25,20.32,19.93,19.72,19.58,19.50,19.13,18.60,17.75,29.862,12.241",
"2026/05/10,19:30:26,20.26,19.99,19.78,19.58,19.50,19.13,18.60,17.81,28.248,12.218",
"2026/05/10,20:00:25,20.14,19.86,19.72,19.58,19.50,19.13,18.54,17.68,28.248,12.264",
"2026/05/10,20:30:26,20.14,19.86,19.78,19.51,19.50,19.13,18.54,17.68,27.172,12.252",
"2026/05/10,21:00:25,20.20,19.93,19.78,19.51,19.50,19.13,18.54,17.68,27.172,12.275",
"2026/05/10,21:30:25,20.26,19.93,19.78,19.51,19.50,19.07,18.48,17.68,26.634,12.195",
"2026/05/10,22:00:26,20.20,19.93,19.78,19.58,19.56,19.07,18.48,17.56,26.096,12.218",
"2026/05/10,22:30:26,20.26,19.86,19.78,19.58,19.50,19.07,18.42,17.49,25.558,12.218",
"2026/05/10,23:00:26,20.20,19.86,19.78,19.58,19.50,19.13,18.48,17.37,25.558,12.264",
"2026/05/10,23:30:24,20.20,19.86,19.78,19.58,19.56,19.19,18.54,17.37,25.558,12.195",
"2026/05/11,00:00:26,20.14,19.93,19.78,19.58,19.56,19.13,18.35,17.18,26.096,12.183",
"2026/05/11,00:30:24,20.20,19.93,19.78,19.58,19.56,19.19,18.48,17.31,25.020,12.195",
"2026/05/11,01:00:24,20.26,19.93,19.78,19.58,19.50,19.07,18.48,17.31,24.482,12.114",
"2026/05/11,01:30:25,20.26,19.99,19.78,19.58,19.50,19.01,18.54,17.56,24.482,12.102",
"2026/05/11,02:00:24,20.26,19.93,19.78,19.58,19.50,18.94,18.42,17.56,25.020,12.114",
"2026/05/11,02:30:24,20.20,19.93,19.78,19.58,19.50,19.07,18.42,17.56,23.944,12.114",
"2026/05/11,03:00:25,20.20,19.93,19.84,19.64,19.56,19.07,18.48,17.62,23.944,12.148",
"2026/05/11,03:30:25,20.14,19.86,19.84,19.64,19.56,19.07,18.42,17.56,23.944,12.068",
"2026/05/11,04:00:27,20.07,19.80,19.84,19.58,19.56,18.94,18.42,17.49,23.944,12.079",
"2026/05/11,04:30:24,20.07,19.86,19.84,19.64,19.56,19.07,18.48,17.75,23.944,12.045",
"2026/05/11,05:00:25,20.07,19.93,19.84,19.58,19.63,19.07,18.48,17.81,23.944,12.125",
"2026/05/11,05:30:25,19.94,19.86,19.84,19.58,19.63,19.07,18.42,17.81,23.944,12.045",
"2026/05/11,06:00:26,20.01,19.86,19.84,19.58,19.56,18.94,18.35,17.81,23.944,12.333",
"2026/05/11,06:30:25,19.94,19.80,19.78,19.51,19.56,19.01,18.42,17.81,24.482,12.644",
"2026/05/11,07:00:25,19.94,19.86,19.84,19.58,19.56,19.01,18.48,17.81,25.020,12.737",
"2026/05/11,07:30:26,20.01,19.86,19.84,19.58,19.56,19.01,18.42,17.87,26.096,13.048",
"2026/05/11,08:00:24,20.01,19.86,19.90,19.58,19.56,19.01,18.42,17.87,27.710,14.166",
"2026/05/11,08:30:25,20.01,19.93,19.84,19.58,19.56,18.88,18.42,17.87,29.324,13.832",
"2026/05/11,09:00:25,20.07,19.86,19.78,19.58,19.56,18.69,18.42,17.87,30.400,14.270",
"2026/05/11,09:30:23,20.07,19.99,19.84,19.64,19.56,18.76,18.48,17.94,31.476,14.155",
"2026/05/11,10:00:23,20.14,19.99,19.84,19.70,19.56,18.88,18.54,17.94,32.552,14.132",
"2026/05/11,10:30:26,20.26,20.05,19.90,19.58,19.63,18.88,18.48,18.00,33.628,14.190",
"2026/05/11,11:00:26,20.26,19.99,19.97,19.70,19.56,18.94,18.42,18.00,34.166,13.498",
"2026/05/11,11:30:28,20.32,20.05,20.03,19.70,19.63,18.94,18.48,17.94,34.166,13.521",
"2026/05/11,12:00:24,20.32,20.05,19.97,19.64,19.63,19.07,18.48,18.00,34.704,13.428",
"2026/05/11,12:30:26,20.26,19.99,19.97,19.64,19.63,19.19,18.54,18.06,34.166,13.440",
"2026/05/11,13:00:26,20.32,19.99,19.90,19.70,19.63,19.07,18.54,18.13,34.704,13.521",
"2026/05/11,13:30:26,20.32,19.99,19.90,19.70,19.63,19.01,18.60,18.13,34.166,13.417",
"2026/05/11,14:00:24,20.39,19.93,19.90,19.77,19.63,19.26,18.60,18.19,33.628,13.440",
"2026/05/11,14:30:27,20.26,19.99,19.90,19.77,19.69,19.19,18.60,18.19,34.166,13.452",
"2026/05/11,15:00:24,20.32,20.05,19.90,19.77,19.69,19.07,18.60,18.25,34.166,13.417",
"2026/05/11,15:30:28,20.58,20.18,19.90,19.83,19.69,19.07,18.60,18.25,33.628,13.440",
"2026/05/11,16:00:25,20.64,20.24,19.90,19.83,19.69,19.13,18.67,18.25,33.628,13.486",
"2026/05/11,16:30:25,20.64,20.18,19.97,19.83,19.75,19.19,18.67,18.25,33.628,13.521",
"2026/05/11,17:00:26,20.58,20.24,19.97,19.83,19.69,19.38,18.73,18.19,33.090,13.313",
"2026/05/11,17:30:25,20.39,20.18,19.97,19.83,19.69,19.26,18.67,18.06,32.552,13.013",
"2026/05/11,18:00:27,20.45,20.18,19.97,19.83,19.69,19.19,18.67,18.19,31.476,13.428",
"2026/05/11,18:30:27,20.32,20.11,19.97,19.89,19.75,19.26,18.73,18.19,30.400,13.013",
"2026/05/11,19:00:24,20.26,20.05,20.03,19.89,19.75,19.38,18.67,18.13,30.400,12.287",
"2026/05/11,19:30:25,20.26,20.11,19.97,19.95,19.75,19.45,18.67,18.06,28.786,12.241",
"2026/05/11,20:00:25,20.26,20.11,20.03,19.89,19.82,19.51,18.79,18.13,29.324,12.310",
"2026/05/11,20:30:27,20.26,20.11,20.15,19.95,19.82,19.57,18.79,18.13,29.324,12.287",
"2026/05/11,21:00:26,20.39,20.18,20.15,19.95,19.82,19.57,18.79,18.19,28.248,12.252",
"2026/05/11,21:30:25,20.32,20.18,20.22,19.95,19.82,19.57,18.79,18.25,27.710,12.275",
"2026/05/11,22:00:24,20.32,20.18,20.15,19.89,19.82,19.57,18.73,18.32,28.248,12.206",
"2026/05/11,22:30:27,20.32,20.18,20.15,19.89,19.82,19.63,18.86,18.38,27.172,12.206",
"2026/05/11,23:00:23,20.32,20.18,20.15,19.89,19.88,19.63,18.79,18.32,27.172,12.195",
"2026/05/11,23:30:26,20.32,20.18,20.15,19.95,19.94,19.57,18.73,18.32,27.172,12.160",
"2026/05/12,00:00:23,20.32,20.18,20.15,19.95,19.88,19.51,18.79,18.25,27.172,12.195",
"2026/05/12,00:30:26,20.32,20.18,20.15,20.08,19.94,19.51,18.79,18.32,26.634,12.252",
"2026/05/12,01:00:25,20.32,20.18,20.15,20.08,19.88,19.32,18.79,18.32,26.096,12.160",
];
a[1] = [
"2026/03/13,00:00:29,17.54,17.47,17.45,17.62,19.640,12.152",
"2026/03/13,01:00:28,17.54,17.47,17.39,17.62,19.640,12.104",
"2026/03/13,02:00:28,17.48,17.47,17.45,17.62,18.564,12.104",
"2026/03/13,03:00:26,17.48,17.40,17.45,17.62,17.488,12.184",
"2026/03/13,04:00:26,17.48,17.40,17.39,17.55,17.488,12.168",
"2026/03/13,05:00:27,17.42,17.40,17.39,17.49,17.488,11.992",
"2026/03/13,06:00:29,17.42,17.34,17.33,17.49,16.412,12.000",
"2026/03/13,07:00:28,17.42,17.34,17.33,17.49,16.950,12.424",
"2026/03/13,08:00:29,17.42,17.34,17.26,17.43,18.564,13.160",
"2026/03/13,09:00:29,17.42,17.34,17.26,17.43,21.792,14.240",
"2026/03/13,10:00:26,17.48,17.28,17.26,17.49,25.020,13.640",
"2026/03/13,11:00:27,17.54,17.40,17.33,17.43,25.020,13.800",
"2026/03/13,12:00:27,17.61,17.40,17.39,17.49,25.020,13.592",
"2026/03/13,13:00:25,17.54,17.47,17.39,17.62,25.020,13.672",
"2026/03/13,14:00:27,17.61,17.47,17.45,17.62,25.020,13.744",
"2026/03/13,15:00:27,17.54,17.47,17.45,17.68,26.096,13.576",
"2026/03/13,16:00:25,17.54,17.53,17.45,17.68,26.634,13.736",
"2026/03/13,17:00:27,17.54,17.47,17.45,17.68,27.172,13.208",
"2026/03/13,18:00:27,17.48,17.40,17.39,17.62,23.406,13.056",
"2026/03/13,19:00:29,17.48,17.40,17.33,17.55,19.640,12.208",
"2026/03/13,20:00:28,17.42,17.34,17.33,17.49,18.564,12.160",
"2026/03/13,21:00:27,17.35,17.28,17.26,17.43,17.488,12.256",
"2026/03/13,22:00:29,17.29,17.28,17.20,17.36,16.950,12.168",
"2026/03/13,23:00:27,17.29,17.21,17.20,17.36,16.412,12.224",
"2026/03/14,00:00:28,17.23,17.15,17.14,17.36,16.950,12.136",
"2026/03/14,01:00:30,17.16,17.08,17.07,17.30,15.874,12.112",
"2026/03/14,02:00:26,17.16,17.08,17.07,17.24,15.336,12.224",
"2026/03/14,03:00:29,17.10,17.08,17.07,17.24,15.874,12.008",
"2026/03/14,04:00:26,17.10,17.02,17.01,17.18,15.336,12.008",
"2026/03/14,05:00:27,17.04,17.02,17.01,17.24,15.336,11.976",
"2026/03/14,06:00:27,17.10,17.02,17.01,17.18,15.336,11.936",
"2026/03/14,07:00:27,17.04,16.96,16.95,17.11,15.874,12.064",
"2026/03/14,08:00:26,17.04,16.96,16.95,17.11,16.950,13.424",
"2026/03/14,09:00:28,17.04,16.96,16.95,17.05,22.330,14.272",
"2026/03/14,10:00:28,17.04,16.96,16.95,17.11,23.944,13.640",
"2026/03/14,11:00:26,17.10,17.02,17.01,17.18,25.558,13.712",
"2026/03/14,12:00:28,17.16,17.02,17.01,17.24,24.482,13.640",
"2026/03/14,13:00:28,17.16,17.08,17.07,17.24,23.406,13.544",
"2026/03/14,14:00:27,17.16,17.08,17.07,17.24,23.944,13.792",
"2026/03/14,15:00:27,17.16,17.08,17.07,17.30,26.096,13.784",
"2026/03/14,16:00:28,17.16,17.08,17.07,17.24,27.172,13.592",
"2026/03/14,17:00:28,17.16,17.08,17.07,17.18,28.248,13.256",
"2026/03/14,18:00:27,17.16,17.08,17.07,17.18,25.558,13.184",
"2026/03/14,19:00:23,17.16,17.08,17.01,17.18,21.792,12.352",
"2026/03/14,20:00:27,17.10,17.02,17.01,17.18,20.716,12.336",
"2026/03/14,21:00:27,17.04,16.96,16.95,17.18,20.716,12.312",
"2026/03/14,22:00:27,17.04,16.96,16.95,17.11,19.640,12.240",
"2026/03/14,23:00:29,16.97,16.96,16.88,17.11,19.102,12.176",
"2026/03/15,00:00:33,16.97,16.90,16.88,17.05,20.716,12.096",
"2026/03/15,01:00:27,16.97,16.90,16.88,17.05,19.640,12.256",
"2026/03/15,02:00:26,16.97,16.90,16.88,17.05,17.488,12.200",
"2026/03/15,03:00:26,16.91,16.90,16.88,17.05,17.488,12.192",
"2026/03/15,04:00:29,16.91,16.83,16.88,17.05,17.488,12.032",
"2026/03/15,05:00:27,16.91,16.90,16.82,17.05,18.026,12.008",
"2026/03/15,06:00:28,16.91,16.83,16.82,16.99,18.564,11.976",
"2026/03/15,07:00:30,16.91,16.83,16.82,16.99,18.564,12.168",
"2026/03/15,08:00:28,16.91,16.83,16.76,16.99,20.178,13.280",
"2026/03/15,09:00:26,16.91,16.77,16.76,16.99,23.944,14.384",
"2026/03/15,10:00:27,17.04,16.90,16.82,16.99,25.558,13.592",
"2026/03/15,11:00:28,17.04,16.90,16.88,16.99,26.096,13.576",
"2026/03/15,12:00:26,17.10,16.96,16.95,17.11,26.096,13.576",
"2026/03/15,13:00:27,17.10,17.02,16.95,17.18,25.558,13.544",
"2026/03/15,14:00:27,17.16,17.08,17.01,17.18,25.558,13.712",
"2026/03/15,15:00:26,17.16,17.08,17.01,17.24,26.634,13.752",
"2026/03/15,16:00:27,17.23,17.08,17.07,17.11,29.324,13.736",
"2026/03/15,17:00:27,17.16,17.08,17.07,16.99,26.096,13.312",
"2026/03/15,18:00:27,17.16,17.08,17.01,16.99,23.406,12.888",
"2026/03/15,19:00:27,17.10,17.02,17.01,17.05,22.868,12.336",
"2026/03/15,20:00:26,17.10,17.02,17.01,17.05,22.330,12.408",
"2026/03/15,21:00:28,17.10,17.02,16.95,17.05,21.792,12.328",
"2026/03/15,22:00:28,17.04,16.96,16.95,17.11,20.716,12.200",
"2026/03/15,23:00:27,17.04,16.96,16.88,17.11,20.716,12.296",
"2026/03/16,00:00:27,16.97,16.90,16.88,17.05,20.716,12.160",
"2026/03/16,01:00:26,16.97,16.90,16.88,17.05,20.178,12.296",
"2026/03/16,02:00:29,16.91,16.90,16.82,17.05,19.640,12.080",
"2026/03/16,03:00:26,16.91,16.83,16.82,16.99,19.640,12.208",
"2026/03/16,04:00:27,16.85,16.83,16.82,16.99,19.102,12.048",
"2026/03/16,05:00:25,16.91,16.83,16.82,16.99,18.564,12.008",
"2026/03/16,06:00:27,16.85,16.77,16.76,16.92,19.640,11.976",
"2026/03/16,07:00:28,16.85,16.83,16.76,16.99,19.640,12.408",
"2026/03/16,08:00:25,16.85,16.77,16.76,16.99,20.716,13.320",
"2026/03/16,09:00:28,16.91,16.77,16.76,16.92,23.944,14.256",
"2026/03/16,10:00:26,16.97,16.83,16.82,16.92,26.634,13.544",
"2026/03/16,11:00:27,17.04,16.90,16.82,16.99,27.172,13.648",
"2026/03/16,12:00:27,17.10,16.96,16.88,17.05,27.710,13.504",
"2026/03/16,13:00:28,17.23,17.02,16.95,16.99,27.710,13.616",
"2026/03/16,14:00:28,17.29,17.15,17.01,17.05,27.172,13.544",
"2026/03/16,15:00:27,17.29,17.15,17.01,16.99,28.248,13.584",
"2026/03/16,16:00:28,17.29,17.15,16.88,16.92,29.324,13.544",
"2026/03/16,17:00:26,17.29,17.15,16.82,16.99,29.862,13.184",
"2026/03/16,18:00:27,17.29,17.15,16.82,16.99,26.096,13.152",
"2026/03/16,19:00:27,17.23,17.15,16.82,16.99,23.406,12.240",
"2026/03/16,20:00:30,17.16,17.08,16.82,16.99,21.792,12.352",
"2026/03/16,21:00:24,17.04,17.08,16.88,16.99,21.792,12.320",
"2026/03/16,22:00:28,17.10,17.02,16.82,16.99,20.716,12.224",
"2026/03/16,23:00:26,17.04,16.96,16.82,16.99,20.716,12.160",
"2026/03/17,00:00:30,17.04,16.96,16.82,16.99,21.254,12.176",
"2026/03/17,01:00:28,16.97,16.90,16.82,16.99,20.716,12.136",
"2026/03/17,02:00:27,16.97,16.90,16.82,16.99,19.640,12.248",
"2026/03/17,03:00:26,16.91,16.83,16.76,16.99,19.640,12.248",
"2026/03/17,04:00:28,16.91,16.83,16.82,16.99,19.102,12.072",
"2026/03/17,05:00:27,16.85,16.77,16.76,16.92,17.488,12.136",
"2026/03/17,06:00:26,16.85,16.77,16.76,16.92,16.412,12.080",
"2026/03/17,07:00:28,16.85,16.77,16.76,16.92,17.488,12.408",
"2026/03/17,08:00:27,16.85,16.77,16.76,16.92,19.102,13.192",
"2026/03/17,09:00:26,16.91,16.77,16.76,16.92,25.558,14.352",
"2026/03/17,10:00:29,16.97,16.77,16.76,16.92,29.324,13.608",
"2026/03/17,11:00:27,17.04,16.83,16.76,16.92,29.324,13.512",
"2026/03/17,12:00:29,17.16,16.90,16.76,16.86,29.324,13.640",
"2026/03/17,13:00:32,17.23,17.02,16.76,16.86,29.324,13.528",
"2026/03/17,14:00:28,17.35,17.15,17.01,16.86,29.324,13.528",
"2026/03/17,15:00:28,17.35,17.15,16.82,16.86,30.400,13.352",
"2026/03/17,16:00:27,17.42,17.15,16.76,16.86,31.476,13.272",
"2026/03/17,17:00:27,17.29,17.15,16.76,16.86,30.400,13.128",
"2026/03/17,18:00:27,17.16,17.15,16.69,16.86,27.710,13.112",
"2026/03/17,19:00:27,17.04,17.15,16.76,16.86,23.944,12.256",
"2026/03/17,20:00:26,17.04,17.15,16.76,16.92,21.254,12.224",
"2026/03/17,21:00:26,17.16,17.02,16.69,16.92,20.178,12.352",
"2026/03/17,22:00:27,16.97,16.96,16.76,16.92,19.102,12.288",
"2026/03/17,23:00:29,16.97,16.96,16.76,16.92,18.564,12.128",
"2026/03/18,00:00:28,16.85,16.90,16.76,16.92,17.488,12.136",
"2026/03/18,01:00:28,16.91,16.90,16.76,16.92,16.412,12.208",
"2026/03/18,02:00:27,16.91,16.83,16.82,16.92,16.412,12.176",
"2026/03/18,03:00:23,16.91,16.83,16.82,16.99,15.874,12.008",
"2026/03/18,04:00:29,16.85,16.83,16.76,16.92,15.336,12.056",
"2026/03/18,05:00:26,16.85,16.77,16.76,16.92,15.874,12.080",
"2026/03/18,06:00:28,16.85,16.77,16.76,16.92,17.488,11.912",
"2026/03/18,07:00:27,16.85,16.77,16.76,16.99,19.640,12.200",
"2026/03/18,08:00:27,16.85,16.77,16.76,16.92,21.792,12.576",
"2026/03/18,09:00:26,16.85,16.77,16.76,16.92,22.868,12.616",
"2026/03/18,10:00:32,16.85,16.77,16.76,16.92,23.406,12.864",
"2026/03/18,11:00:27,16.85,16.77,16.76,16.92,25.020,12.936",
"2026/03/18,12:00:26,16.85,16.77,16.76,16.92,25.558,13.312",
"2026/03/18,13:00:27,16.85,16.77,16.76,16.92,23.944,13.112",
"2026/03/18,14:00:27,16.78,16.77,16.76,16.92,22.868,13.488",
"2026/03/18,15:00:26,16.78,16.77,16.76,16.92,23.944,13.704",
"2026/03/18,16:00:27,16.85,16.77,16.76,16.86,23.944,12.512",
"2026/03/18,17:00:27,16.78,16.77,16.76,16.86,23.944,12.832",
"2026/03/18,18:00:27,16.85,16.77,16.69,16.86,23.944,12.360",
"2026/03/18,19:00:27,16.78,16.77,16.63,16.86,23.944,12.344",
"2026/03/18,20:00:28,16.85,16.70,16.76,16.86,24.482,12.264",
"2026/03/18,21:00:26,16.78,16.70,16.69,16.86,25.020,12.344",
"2026/03/18,22:00:27,16.78,16.70,16.69,16.86,25.558,12.128",
"2026/03/18,23:00:27,16.78,16.70,16.69,16.86,25.020,12.200",
"2026/03/19,00:00:27,16.78,16.70,16.69,16.92,25.020,12.168",
"2026/03/19,01:00:26,16.72,16.70,16.69,16.92,25.020,12.168",
"2026/03/19,02:00:27,16.53,16.58,16.57,16.86,23.944,12.248",
"2026/03/19,03:00:27,16.53,16.51,16.50,16.80,22.868,12.072",
"2026/03/19,04:00:28,16.53,16.51,16.50,16.86,22.868,12.008",
"2026/03/19,05:00:28,16.53,16.45,16.44,16.86,21.792,12.008",
"2026/03/19,06:00:27,16.47,16.45,16.57,16.92,22.330,11.976",
"2026/03/19,07:00:27,16.41,16.45,16.57,16.92,22.868,12.128",
"2026/03/19,08:00:26,16.41,16.39,16.38,16.92,22.868,12.632",
"2026/03/19,09:00:28,16.47,16.39,16.31,16.86,26.096,14.176",
"2026/03/19,10:00:28,16.60,16.39,16.38,16.92,29.324,13.544",
"2026/03/19,11:00:28,16.66,16.45,16.38,16.92,30.400,13.440",
"2026/03/19,12:00:26,16.66,16.51,16.44,16.92,29.862,13.664",
"2026/03/19,13:00:26,16.72,16.58,16.63,16.92,29.862,13.688",
"2026/03/19,14:00:29,16.85,16.70,16.63,16.92,29.324,13.640",
"2026/03/19,15:00:28,16.85,16.77,16.63,16.92,29.862,13.536",
"2026/03/19,16:00:30,16.91,16.77,16.69,16.92,31.476,13.528",
"2026/03/19,17:00:28,16.91,16.77,16.63,16.92,31.476,13.160",
"2026/03/19,18:00:27,16.91,16.83,16.69,16.92,27.710,13.088",
"2026/03/19,19:00:27,16.85,16.77,16.63,16.92,23.944,12.368",
"2026/03/19,20:00:27,16.85,16.77,16.69,16.92,22.330,12.336",
"2026/03/19,21:00:29,16.78,16.70,16.69,16.92,21.792,12.208",
"2026/03/19,22:00:28,16.78,16.70,16.69,16.92,21.254,12.192",
"2026/03/19,23:00:28,16.72,16.70,16.63,16.92,21.254,12.208",
"2026/03/20,00:00:29,16.72,16.64,16.63,16.92,21.254,12.208",
"2026/03/20,01:00:26,16.66,16.58,16.69,16.92,20.716,12.272",
"2026/03/20,02:00:27,16.60,16.58,16.69,16.86,20.716,12.248",
"2026/03/20,03:00:27,16.60,16.51,16.69,16.92,20.716,12.232",
"2026/03/20,04:00:26,16.53,16.45,16.63,16.92,20.716,12.224",
"2026/03/20,05:00:31,16.53,16.45,16.57,16.92,19.640,12.104",
"2026/03/20,06:00:26,16.47,16.39,16.57,16.92,19.102,12.048",
"2026/03/20,07:00:30,16.47,16.51,16.44,16.92,19.640,12.296",
"2026/03/20,08:00:28,16.47,16.39,16.38,16.86,21.254,13.328",
"2026/03/20,09:00:27,16.53,16.39,16.44,16.92,25.558,14.384",
"2026/03/20,10:00:29,16.53,16.45,16.44,16.86,27.710,13.704",
"2026/03/20,11:00:29,16.60,16.51,16.44,16.92,28.248,13.544",
"2026/03/20,12:00:27,16.60,16.51,16.50,16.92,27.710,13.712",
"2026/03/20,13:00:27,16.72,16.64,16.63,16.92,27.172,13.592",
"2026/03/20,14:00:27,16.85,16.70,16.76,16.86,27.172,13.672",
"2026/03/20,15:00:26,16.85,16.77,16.76,16.73,28.786,13.488",
"2026/03/20,16:00:28,16.85,16.77,16.69,16.73,30.400,13.632",
"2026/03/20,17:00:28,16.85,16.77,16.69,16.73,31.476,13.192",
"2026/03/20,18:00:27,16.85,16.77,16.69,16.73,26.096,13.008",
"2026/03/20,19:00:27,16.78,16.70,16.69,16.73,22.868,12.208",
"2026/03/20,20:00:27,16.78,16.70,16.69,16.73,21.792,12.328",
"2026/03/20,21:00:29,16.66,16.64,16.63,16.80,21.792,12.232",
"2026/03/20,22:00:29,16.66,16.58,16.63,16.80,21.254,12.216",
"2026/03/20,23:00:28,16.66,16.64,16.63,16.73,21.254,12.160",
"2026/03/21,00:00:28,16.66,16.64,16.63,16.80,20.716,12.168",
"2026/03/21,01:00:27,16.60,16.58,16.63,16.80,19.640,12.248",
"2026/03/21,02:00:28,16.66,16.58,16.57,16.80,20.178,12.136",
"2026/03/21,03:00:27,16.47,16.51,16.57,16.80,18.026,12.080",
"2026/03/21,04:00:27,16.53,16.58,16.57,16.73,16.412,12.152",
"2026/03/21,05:00:28,16.60,16.51,16.57,16.73,15.336,11.968",
"2026/03/21,06:00:26,16.60,16.51,16.50,16.73,15.336,11.904",
"2026/03/21,07:00:29,16.60,16.51,16.50,16.73,15.874,12.424",
"2026/03/21,08:00:28,16.60,16.51,16.50,16.73,17.488,13.000",
"2026/03/21,09:00:26,16.66,16.51,16.50,16.73,21.254,14.504",
"2026/03/21,10:00:26,16.72,16.58,16.50,16.73,27.710,13.608",
"2026/03/21,11:00:29,17.42,16.64,16.50,16.67,29.862,13.448",
"2026/03/21,12:00:27,17.48,16.77,16.63,16.73,29.324,13.448",
"2026/03/21,13:00:29,17.92,17.02,16.76,16.73,28.248,13.544",
"2026/03/21,14:00:26,17.98,17.59,16.82,16.73,28.248,13.608",
"2026/03/21,15:00:30,18.17,17.59,16.95,16.80,30.938,13.544",
"2026/03/21,16:00:26,18.17,17.78,17.20,16.86,33.628,13.576",
"2026/03/21,17:00:29,18.24,17.85,17.45,16.86,34.704,13.072",
"2026/03/21,18:00:26,18.05,17.91,17.58,17.05,30.938,13.168",
"2026/03/21,19:00:28,18.05,17.91,17.77,17.11,24.482,12.248",
"2026/03/21,20:00:28,17.98,17.91,17.77,17.55,21.792,12.224",
"2026/03/21,21:00:28,17.98,17.91,17.83,17.74,20.716,12.176",
"2026/03/21,22:00:27,17.98,17.91,17.83,17.81,19.640,12.160",
"2026/03/21,23:00:27,17.98,17.91,17.83,17.81,19.640,12.264",
"2026/03/22,00:00:30,17.98,17.91,17.83,17.74,20.716,12.120",
"2026/03/22,01:00:27,17.92,17.85,17.83,17.74,19.640,12.112",
"2026/03/22,02:00:27,17.92,17.85,17.83,17.43,20.716,12.128",
"2026/03/22,03:00:29,17.92,17.85,17.83,17.30,20.716,12.152",
"2026/03/22,04:00:30,17.86,17.85,17.77,17.68,21.254,12.096",
"2026/03/22,05:00:28,17.86,17.78,17.77,17.81,21.254,12.008",
"2026/03/22,06:00:27,17.86,17.78,17.77,17.87,21.254,12.008",
"2026/03/22,07:00:28,17.86,17.78,17.77,17.93,22.330,12.296",
"2026/03/22,08:00:25,17.98,17.85,17.77,17.93,22.868,12.616",
"2026/03/22,09:00:27,18.43,17.85,17.83,17.93,22.868,12.976",
"2026/03/22,10:00:28,18.55,17.97,17.90,18.00,25.558,14.056",
"2026/03/22,11:00:28,18.62,18.23,18.09,18.06,28.786,13.496",
"2026/03/22,12:00:28,18.55,18.48,18.28,18.06,30.400,13.136",
"2026/03/22,13:00:27,18.55,18.48,18.40,18.12,29.324,13.144",
"2026/03/22,14:00:27,18.62,18.48,18.47,18.44,28.786,13.632",
"2026/03/22,15:00:28,18.62,18.61,18.53,18.50,27.172,12.912",
"2026/03/22,16:00:27,18.68,18.61,18.59,18.31,25.020,13.208",
"2026/03/22,17:00:26,18.74,18.61,18.66,18.69,23.944,13.344",
"2026/03/22,18:00:26,18.74,18.67,18.66,18.76,22.868,12.400",
"2026/03/22,19:00:26,18.68,18.67,18.59,18.82,21.254,12.304",
"2026/03/22,20:00:28,18.68,18.67,18.66,18.76,21.254,12.168",
"2026/03/22,21:00:26,18.68,18.67,18.66,18.76,20.716,12.328",
"2026/03/22,22:00:28,18.68,18.67,18.66,18.63,20.716,12.160",
"2026/03/22,23:00:26,18.68,18.67,18.66,18.63,20.716,12.288",
"2026/03/23,00:00:28,18.74,18.67,18.66,18.57,21.254,12.192",
"2026/03/23,01:00:28,18.55,18.48,18.53,18.44,20.716,12.160",
"2026/03/23,02:00:28,18.55,18.54,18.59,18.38,21.792,12.216",
"2026/03/23,03:00:27,18.55,18.54,18.59,18.44,21.792,12.088",
"2026/03/23,04:00:28,18.62,18.54,18.59,18.44,20.716,12.048",
"2026/03/23,05:00:28,18.62,18.61,18.59,18.44,20.716,12.008",
"2026/03/23,06:00:29,18.49,18.61,18.59,18.50,20.716,12.008",
"2026/03/23,07:00:28,18.62,18.54,18.53,18.57,21.254,12.232",
"2026/03/23,08:00:27,19.00,18.61,18.53,18.76,22.868,12.712",
"2026/03/23,09:00:28,19.00,18.73,18.59,18.76,25.558,13.528",
"2026/03/23,10:00:27,19.06,18.80,18.72,18.76,29.324,13.504",
"2026/03/23,11:00:28,19.18,18.92,18.85,18.76,29.324,13.504",
"2026/03/23,12:00:27,19.18,19.05,18.97,18.76,29.324,13.600",
"2026/03/23,13:00:28,19.31,19.18,19.10,18.76,28.248,13.544",
"2026/03/23,14:00:27,19.37,19.24,19.23,18.82,28.786,13.512",
"2026/03/23,15:00:27,19.44,19.30,19.10,18.76,30.938,13.680",
"2026/03/23,16:00:26,19.50,19.37,19.10,18.76,32.552,13.544",
"2026/03/23,17:00:28,19.50,19.37,19.16,18.82,32.552,13.072",
"2026/03/23,18:00:28,19.44,19.37,19.29,18.88,30.400,13.064",
"2026/03/23,19:00:27,19.37,19.30,19.29,19.01,26.096,12.248",
"2026/03/23,20:00:27,19.37,19.30,19.23,19.07,25.020,12.224",
"2026/03/23,21:00:26,19.31,19.24,19.23,19.14,23.406,12.344",
"2026/03/23,22:00:28,19.31,19.24,19.16,19.20,23.406,12.216",
"2026/03/23,23:00:27,19.25,19.18,19.16,19.26,22.868,12.200",
"2026/03/24,00:00:29,19.25,19.18,19.16,19.26,22.868,12.224",
"2026/03/24,01:00:28,19.25,19.11,19.10,19.33,21.254,12.160",
"2026/03/24,02:00:27,19.12,19.11,19.10,19.26,19.640,12.232",
"2026/03/24,03:00:27,19.12,19.05,19.04,19.26,19.102,12.088",
"2026/03/24,04:00:27,19.12,19.05,19.04,19.26,18.564,12.008",
"2026/03/24,05:00:27,19.12,19.05,19.04,19.20,17.488,12.008",
"2026/03/24,06:00:28,19.12,19.05,19.04,19.20,17.488,11.912",
"2026/03/24,07:00:27,19.06,19.05,19.04,19.20,18.564,12.552",
"2026/03/24,08:00:28,19.12,19.05,18.97,19.20,21.254,13.424",
"2026/03/24,09:00:29,19.18,19.05,19.04,19.20,27.172,14.216",
"2026/03/24,10:00:29,19.31,19.05,19.04,19.20,30.400,13.480",
"2026/03/24,11:00:27,19.25,19.11,19.04,19.20,31.476,13.544",
"2026/03/24,12:00:27,19.44,19.11,19.04,19.20,31.476,13.480",
"2026/03/24,13:00:27,19.75,19.24,19.04,19.20,32.552,13.456",
"2026/03/24,14:00:30,20.19,19.43,19.16,19.20,32.552,13.544",
"2026/03/24,15:00:27,20.07,19.43,19.16,19.20,33.628,13.496",
"2026/03/24,16:00:27,19.88,19.24,19.10,19.20,33.628,13.352",
"2026/03/24,17:00:28,19.75,19.18,19.10,19.20,32.552,13.032",
"2026/03/24,18:00:27,19.63,19.18,19.10,19.20,29.324,13.168",
"2026/03/24,19:00:30,19.56,19.18,19.10,19.20,27.172,12.248",
"2026/03/24,20:00:26,19.50,19.24,19.10,19.20,25.020,12.328",
"2026/03/24,21:00:28,19.37,19.24,19.10,19.20,25.020,12.160",
"2026/03/24,22:00:27,19.31,19.18,19.10,19.20,23.944,12.296",
"2026/03/24,23:00:27,19.31,19.18,19.10,19.20,22.868,12.280",
"2026/03/25,00:00:30,19.25,19.18,19.10,19.20,23.944,12.160",
"2026/03/25,01:00:26,19.25,19.18,19.16,19.20,22.330,12.296",
"2026/03/25,02:00:31,19.25,19.18,19.16,19.20,21.792,12.096",
"2026/03/25,03:00:29,19.25,19.18,19.10,19.26,21.792,12.040",
"2026/03/25,04:00:28,19.18,19.11,19.10,19.20,20.716,12.072",
"2026/03/25,05:00:25,19.18,19.11,19.04,19.14,21.254,11.888",
"2026/03/25,06:00:28,19.18,19.11,19.10,19.14,21.254,11.968",
"2026/03/25,07:00:26,19.12,19.05,19.04,19.14,20.716,12.184",
"2026/03/25,08:00:28,19.12,19.05,19.04,19.20,21.254,12.224",
"2026/03/25,09:00:27,19.12,19.05,19.04,19.20,21.792,12.480",
"2026/03/25,10:00:26,19.12,19.05,18.97,19.20,22.330,12.760",
"2026/03/25,11:00:27,19.06,18.99,18.97,19.14,22.868,13.376",
"2026/03/25,12:00:26,19.06,18.99,18.97,19.14,25.020,13.984",
"2026/03/25,13:00:27,19.06,18.99,18.97,19.20,26.096,14.112",
"2026/03/25,14:00:26,19.06,18.99,18.97,19.20,25.558,13.672",
"2026/03/25,15:00:27,18.81,18.99,18.97,19.20,25.020,13.424",
"2026/03/25,16:00:25,19.00,18.99,18.97,19.20,23.944,13.368",
"2026/03/25,17:00:28,18.93,18.99,18.97,19.20,22.868,13.248",
"2026/03/25,18:00:28,18.81,18.86,18.91,19.14,22.868,12.488",
"2026/03/25,19:00:26,18.81,18.80,18.85,19.20,22.330,12.272",
"2026/03/25,20:00:27,18.81,18.80,18.78,19.14,22.868,12.096",
"2026/03/25,21:00:27,18.81,18.80,18.91,19.14,21.792,12.272",
"2026/03/25,22:00:28,18.74,18.73,18.91,19.14,20.716,12.160",
"2026/03/25,23:00:28,18.81,18.73,18.91,19.14,21.792,12.080",
"2026/03/26,00:00:29,18.74,18.80,18.78,19.14,21.792,12.128",
"2026/03/26,01:00:27,18.81,18.73,18.85,19.14,21.792,12.088",
"2026/03/26,02:00:27,18.74,18.73,18.78,19.07,21.254,12.184",
"2026/03/26,03:00:28,18.81,18.80,18.72,19.07,21.254,12.080",
"2026/03/26,04:00:27,18.81,18.73,18.72,19.01,21.792,12.008",
"2026/03/26,05:00:29,18.74,18.67,18.66,18.95,21.792,12.008",
"2026/03/26,06:00:26,18.74,18.67,18.66,18.88,21.792,12.080",
"2026/03/26,07:00:28,18.68,18.67,18.59,18.88,21.792,12.504",
"2026/03/26,08:00:27,18.62,18.61,18.59,18.88,23.944,13.576",
"2026/03/26,09:00:28,18.68,18.61,18.59,18.88,26.096,14.056",
"2026/03/26,10:00:25,18.74,18.61,18.59,18.88,29.324,13.536",
"2026/03/26,11:00:27,18.81,18.67,18.59,18.88,30.400,13.544",
"2026/03/26,12:00:27,18.81,18.73,18.72,18.82,29.324,13.624",
"2026/03/26,13:00:27,19.00,18.86,18.78,18.88,28.786,13.488",
"2026/03/26,14:00:28,18.87,18.99,18.97,18.95,29.324,13.632",
"2026/03/26,15:00:26,19.00,18.99,18.97,18.95,30.400,13.544",
"2026/03/26,16:00:27,19.06,18.99,19.04,18.88,32.552,13.664",
"2026/03/26,17:00:28,19.12,19.05,18.91,18.88,33.628,13.072",
"2026/03/26,18:00:27,19.12,19.05,18.97,18.88,29.324,13.248",
"2026/03/26,19:00:27,19.06,19.05,19.04,18.95,25.020,12.232",
"2026/03/26,20:00:28,19.12,18.99,18.78,18.95,23.944,12.200",
"2026/03/26,21:00:27,19.00,18.99,18.85,18.95,23.944,12.208",
"2026/03/26,22:00:27,18.93,18.92,18.72,18.95,23.944,12.312",
"2026/03/26,23:00:26,18.93,18.86,18.78,18.95,22.868,12.336",
"2026/03/27,00:00:28,18.87,18.86,18.72,18.95,23.406,12.176",
"2026/03/27,01:00:27,18.87,18.86,18.72,18.95,22.868,12.144",
"2026/03/27,02:00:26,18.87,18.80,18.72,18.95,22.868,12.232",
"2026/03/27,03:00:27,18.81,18.80,18.72,18.95,21.792,12.056",
"2026/03/27,04:00:26,18.68,18.80,18.72,18.95,22.330,12.152",
"2026/03/27,05:00:28,18.74,18.80,18.72,18.88,21.792,12.008",
"2026/03/27,06:00:25,18.81,18.73,18.72,18.88,20.716,11.976",
"2026/03/27,07:00:27,18.74,18.67,18.72,18.88,21.792,12.480",
"2026/03/27,08:00:27,18.81,18.67,18.66,18.88,23.944,13.464",
"2026/03/27,09:00:29,18.81,18.73,18.72,18.88,27.172,13.608",
"2026/03/27,10:00:28,18.87,18.73,18.72,18.88,29.324,13.472",
"2026/03/27,11:00:28,18.87,18.73,18.72,18.88,30.400,13.512",
"2026/03/27,12:00:30,19.00,18.86,18.72,18.88,30.400,13.424",
"2026/03/27,13:00:28,19.12,18.92,18.78,18.82,30.400,13.376",
"2026/03/27,14:00:26,19.25,19.05,18.78,18.82,30.938,13.536",
"2026/03/27,15:00:27,19.31,18.99,18.72,18.82,31.476,13.256",
"2026/03/27,16:00:28,19.31,18.99,18.72,18.82,32.552,13.488",
"2026/03/27,17:00:28,19.25,18.92,18.72,18.82,32.552,12.944",
"2026/03/27,18:00:28,19.25,18.80,18.66,18.82,29.324,13.200",
"2026/03/27,19:00:26,19.25,18.80,18.72,18.88,25.558,12.352",
"2026/03/27,20:00:27,19.06,18.73,18.72,18.88,22.868,12.328",
"2026/03/27,21:00:27,19.06,18.80,18.72,18.88,21.254,12.224",
"2026/03/27,22:00:28,18.93,18.80,18.66,18.88,19.640,12.168",
"2026/03/27,23:00:29,18.87,18.73,18.72,18.82,19.640,12.256",
"2026/03/28,00:00:28,18.87,18.80,18.72,18.82,19.102,12.160",
"2026/03/28,01:00:25,18.81,18.80,18.72,18.82,18.564,12.120",
"2026/03/28,02:00:26,18.81,18.73,18.72,18.82,17.488,12.208",
"2026/03/28,03:00:27,18.74,18.73,18.72,18.82,17.488,12.056",
"2026/03/28,04:00:27,18.74,18.67,18.66,18.82,17.488,12.168",
"2026/03/28,05:00:28,18.74,18.67,18.66,18.82,16.950,12.008",
"2026/03/28,06:00:27,18.74,18.67,18.66,18.82,16.950,11.960",
"2026/03/28,07:00:27,18.74,18.67,18.66,18.82,18.026,12.568",
"2026/03/28,08:00:27,18.74,18.67,18.59,18.76,20.716,13.424",
"2026/03/28,09:00:27,18.74,18.67,18.59,18.76,27.172,14.216",
"2026/03/28,10:00:28,18.81,18.67,18.59,18.82,32.552,13.392",
"2026/03/28,11:00:27,19.00,18.67,18.66,18.82,34.166,13.440",
"2026/03/28,12:00:26,19.12,18.80,18.72,18.76,33.628,13.432",
"2026/03/28,13:00:28,19.18,18.92,18.72,18.76,33.628,13.320",
"2026/03/28,14:00:26,19.25,19.11,18.72,18.76,34.166,13.608",
"2026/03/28,15:00:26,19.31,18.92,18.66,18.69,34.704,13.448",
"2026/03/28,16:00:28,19.50,18.86,18.66,18.69,36.318,13.312",
"2026/03/28,17:00:26,19.50,18.86,18.59,18.69,35.780,13.064",
"2026/03/28,18:00:27,19.31,18.80,18.66,18.69,31.476,13.280",
"2026/03/28,19:00:27,19.25,18.86,18.66,18.69,27.172,12.312",
"2026/03/28,20:00:30,19.12,18.86,18.66,18.69,25.020,12.160",
"2026/03/28,21:00:27,19.12,18.80,18.66,18.63,23.944,12.120",
"2026/03/28,22:00:27,19.06,18.80,18.66,18.63,22.868,12.272",
"2026/03/28,23:00:26,19.00,18.86,18.66,18.63,22.330,12.128",
"2026/03/29,00:00:31,18.93,18.80,18.66,18.63,22.330,12.040",
"2026/03/29,01:00:26,18.87,18.86,18.66,18.63,21.254,12.184",
"2026/03/29,02:00:27,18.87,18.80,18.66,18.63,20.716,12.008",
"2026/03/29,03:00:26,18.87,18.86,18.66,18.63,20.716,11.968",
"2026/03/29,04:00:26,18.81,18.80,18.66,18.57,20.716,12.072",
"2026/03/29,05:00:28,18.81,18.73,18.66,18.63,20.716,11.888",
"2026/03/29,06:00:27,18.74,18.73,18.66,18.57,20.716,12.080",
"2026/03/29,07:00:26,18.74,18.67,18.72,18.57,21.792,12.664",
"2026/03/29,08:00:27,18.74,18.67,18.72,18.57,23.944,13.032",
"2026/03/29,09:00:30,18.81,18.67,18.59,18.57,29.324,14.184",
"2026/03/29,10:00:27,18.81,18.67,18.59,18.57,32.014,13.424",
"2026/03/29,11:00:27,18.87,18.73,18.66,18.63,33.090,13.384",
"2026/03/29,12:00:28,19.06,18.80,18.59,18.57,33.628,13.600",
"2026/03/29,13:00:28,19.25,18.80,18.59,18.63,34.704,13.336",
"2026/03/29,14:00:27,19.37,18.80,18.59,18.63,34.704,13.464",
"2026/03/29,15:00:27,19.37,18.80,18.66,18.63,36.856,13.280",
"2026/03/29,16:00:31,19.50,18.80,18.66,18.63,35.780,13.984",
"2026/03/29,17:00:27,19.31,18.80,18.66,18.63,36.318,13.544",
"2026/03/29,18:00:28,19.18,18.80,18.66,18.63,31.476,13.096",
"2026/03/29,19:00:27,19.12,18.86,18.72,18.57,27.172,12.208",
"2026/03/29,20:00:28,19.06,18.86,18.72,18.57,23.944,12.232",
"2026/03/29,21:00:28,19.00,18.92,18.59,18.57,23.944,12.232",
"2026/03/29,22:00:28,19.00,18.92,18.59,18.57,22.868,12.168",
"2026/03/29,23:00:28,18.93,18.86,18.53,18.63,22.330,12.192",
"2026/03/30,00:00:29,18.93,18.86,18.53,18.63,21.792,12.144",
"2026/03/30,01:00:30,18.81,18.80,18.66,18.63,21.792,12.240",
"2026/03/30,02:00:27,18.81,18.80,18.59,18.63,21.254,12.080",
"2026/03/30,03:00:31,18.81,18.73,18.59,18.63,20.716,12.040",
"2026/03/30,04:00:25,18.74,18.73,18.59,18.63,21.254,12.008",
"2026/03/30,05:00:28,18.68,18.73,18.53,18.57,21.254,11.984",
"2026/03/30,06:00:28,18.68,18.73,18.59,18.63,20.716,11.960",
"2026/03/30,07:00:27,18.68,18.80,18.53,18.63,22.330,12.472",
"2026/03/30,08:00:30,18.74,18.73,18.59,18.57,26.096,13.344",
"2026/03/30,09:00:28,18.81,18.73,18.59,18.57,29.862,14.192",
"2026/03/30,10:00:27,18.93,18.73,18.59,18.57,33.628,13.360",
"2026/03/30,11:00:26,19.18,18.86,18.53,18.57,35.780,13.456",
"2026/03/30,12:00:29,19.06,18.80,18.53,18.50,34.704,13.336",
"2026/03/30,13:00:28,19.06,18.80,18.59,18.50,34.704,13.344",
"2026/03/30,14:00:28,19.06,18.86,18.66,18.57,35.780,13.408",
"2026/03/30,15:00:27,19.06,18.86,18.72,18.57,32.552,12.968",
"2026/03/30,16:00:29,19.00,18.86,18.59,18.50,30.400,13.424",
"2026/03/30,17:00:27,19.00,18.86,18.53,18.44,28.248,13.152",
"2026/03/30,18:00:28,18.93,18.92,18.47,18.44,27.172,12.424",
"2026/03/30,19:00:28,18.93,18.92,18.47,18.44,25.558,12.232",
"2026/03/30,20:00:28,18.87,18.80,18.47,18.50,24.482,12.224",
"2026/03/30,21:00:28,18.93,18.92,18.59,18.57,23.944,12.248",
"2026/03/30,22:00:27,18.81,18.92,18.53,18.50,23.944,12.320",
"2026/03/30,23:00:28,18.87,18.86,18.59,18.57,23.944,12.192",
"2026/03/31,00:00:27,18.81,18.80,18.85,18.63,23.944,12.208",
"2026/03/31,01:00:27,18.74,18.86,18.91,18.63,23.944,12.184",
"2026/03/31,02:00:27,18.87,18.86,18.78,18.57,24.482,12.160",
"2026/03/31,03:00:29,18.87,18.86,18.78,18.63,25.558,12.104",
"2026/03/31,04:00:27,18.93,18.86,18.78,18.57,27.172,12.232",
"2026/03/31,05:00:27,18.74,18.86,18.59,18.44,27.172,12.096",
"2026/03/31,06:00:27,18.81,18.80,18.53,18.44,27.710,12.160",
"2026/03/31,07:00:27,18.74,18.86,18.40,18.38,28.248,12.520",
"2026/03/31,08:00:26,18.81,18.86,18.47,18.44,28.248,12.376",
"2026/03/31,09:00:27,18.81,18.80,18.53,18.44,30.400,12.928",
"2026/03/31,10:00:26,18.87,18.80,18.47,18.38,32.552,13.640",
"2026/03/31,11:00:27,19.31,18.92,19.16,18.44,35.780,13.352",
"2026/03/31,12:00:28,19.18,18.80,18.34,18.38,36.856,13.008",
"2026/03/31,13:00:28,19.44,18.73,18.28,18.31,35.780,13.384",
"2026/03/31,14:00:26,19.44,18.67,18.28,18.38,33.628,13.320",
"2026/03/31,15:00:28,19.56,18.80,18.28,18.31,32.552,13.024",
"2026/03/31,16:00:26,19.50,18.86,18.47,18.44,31.476,13.424",
"2026/03/31,17:00:28,19.56,18.92,18.59,18.38,30.400,12.936",
"2026/03/31,18:00:26,19.44,18.99,18.85,18.44,27.710,13.432",
"2026/03/31,19:00:29,19.18,19.05,18.85,18.50,25.558,12.224",
"2026/03/31,20:00:28,19.18,18.99,18.91,18.76,25.020,12.192",
"2026/03/31,21:00:30,19.06,18.92,18.85,18.76,23.944,12.208",
"2026/03/31,22:00:27,18.93,18.92,18.85,18.69,22.868,12.288",
"2026/03/31,23:00:27,18.74,18.99,18.91,18.69,23.406,12.160",
"2026/04/01,00:00:26,18.68,18.99,18.91,18.76,23.944,12.272",
"2026/04/01,01:00:27,18.68,18.99,18.85,18.82,23.406,12.120",
"2026/04/01,02:00:30,18.36,18.99,18.91,19.01,22.868,12.136",
"2026/04/01,03:00:27,18.24,18.99,18.97,19.07,22.868,12.232",
"2026/04/01,04:00:29,17.92,18.92,18.91,19.07,23.406,12.208",
"2026/04/01,05:00:26,18.17,18.99,18.91,19.07,21.792,12.168",
"2026/04/01,06:00:26,18.30,18.92,18.97,19.07,22.868,12.008",
"2026/04/01,07:00:28,18.43,18.99,18.91,19.07,21.792,11.968",
"2026/04/01,08:00:27,18.49,18.99,18.91,19.14,21.792,12.648",
"2026/04/01,09:00:28,18.68,18.99,18.91,19.07,21.792,12.552",
"2026/04/01,10:00:27,19.06,18.99,18.91,19.07,22.868,12.928",
"2026/04/01,11:00:30,19.00,18.99,18.91,19.07,23.944,13.776",
"2026/04/01,12:00:28,18.93,18.99,18.97,19.07,23.944,13.664",
"2026/04/01,13:00:26,19.06,18.99,18.91,19.07,24.482,13.704",
"2026/04/01,14:00:27,18.87,18.99,18.97,19.07,25.020,13.072",
"2026/04/01,15:00:28,17.67,18.92,18.91,19.07,23.944,13.256",
"2026/04/01,16:00:30,17.48,18.99,18.91,19.07,23.406,13.456",
"2026/04/01,17:00:29,17.35,18.92,18.91,19.07,22.868,13.488",
"2026/04/01,18:00:29,17.35,18.92,18.91,19.07,22.868,12.312",
"2026/04/01,19:00:26,17.23,18.99,18.91,19.07,21.792,12.328",
"2026/04/01,20:00:25,17.23,18.99,18.91,19.07,20.716,12.312",
"2026/04/01,21:00:27,16.91,18.99,18.91,19.01,21.254,12.128",
"2026/04/01,22:00:30,16.78,18.92,18.91,19.01,21.792,12.152",
"2026/04/01,23:00:29,16.72,18.92,18.91,19.01,21.792,12.184",
"2026/04/02,00:00:28,17.10,18.92,18.91,18.95,21.792,12.184",
"2026/04/02,01:00:26,16.78,18.92,18.91,19.01,21.792,12.144",
"2026/04/02,02:00:26,16.60,18.92,18.91,19.01,22.868,12.248",
"2026/04/02,03:00:28,16.53,18.92,18.91,19.01,22.868,12.208",
"2026/04/02,04:00:28,16.66,18.92,18.91,19.01,22.330,12.072",
"2026/04/02,05:00:31,16.47,18.92,18.91,18.95,22.868,12.040",
"2026/04/02,06:00:27,16.47,18.92,18.91,18.95,22.330,12.112",
"2026/04/02,07:00:27,16.22,18.99,18.91,19.01,22.868,12.592",
"2026/04/02,08:00:29,16.34,18.99,18.91,19.01,25.020,12.944",
"2026/04/02,09:00:26,16.53,18.99,18.91,19.01,27.710,14.360",
"2026/04/02,10:00:29,16.66,18.99,18.91,19.01,30.400,13.544",
"2026/04/02,11:00:27,16.91,18.99,18.91,19.07,31.476,13.120",
"2026/04/02,12:00:28,17.23,18.99,18.91,19.01,30.400,13.520",
"2026/04/02,13:00:27,16.91,18.99,18.91,19.01,27.172,13.096",
"2026/04/02,14:00:26,17.35,18.99,18.91,19.07,28.786,14.088",
"2026/04/02,15:00:27,17.35,19.11,18.91,19.01,30.938,13.504",
"2026/04/02,16:00:29,17.54,19.05,18.91,18.88,33.090,13.464",
"2026/04/02,17:00:28,17.92,19.11,18.91,18.88,33.628,13.080",
"2026/04/02,18:00:28,17.54,19.05,18.91,18.57,32.014,13.192",
"2026/04/02,19:00:26,17.67,18.92,18.91,18.31,26.096,12.328",
"2026/04/02,20:00:27,17.54,18.92,18.91,18.31,25.020,12.232",
"2026/04/02,21:00:30,17.42,18.99,18.91,18.25,23.944,12.208",
"2026/04/02,22:00:28,17.79,18.99,18.97,18.25,22.868,12.256",
"2026/04/02,23:00:26,18.36,18.99,18.91,18.25,23.406,12.328",
"2026/04/03,00:00:27,18.24,19.05,18.97,18.31,22.868,12.160",
"2026/04/03,01:00:31,18.36,18.92,18.97,18.31,21.792,12.192",
"2026/04/03,02:00:27,18.62,18.92,18.97,18.31,19.640,12.248",
"2026/04/03,03:00:29,18.62,18.67,18.91,18.31,19.640,12.104",
"2026/04/03,04:00:28,17.92,18.67,18.85,18.06,19.102,12.088",
"2026/04/03,05:00:29,17.35,18.86,18.85,18.00,18.564,11.992",
"2026/04/03,06:00:29,15.90,18.99,18.85,17.93,17.488,12.008",
"2026/04/03,07:00:26,14.89,18.92,18.34,17.87,19.102,12.648",
"2026/04/03,08:00:27,14.83,18.99,18.53,17.81,21.254,12.936",
"2026/04/03,09:00:25,15.96,18.92,18.21,17.87,25.558,14.272",
"2026/04/03,10:00:28,16.28,18.86,18.34,17.81,29.862,13.480",
"2026/04/03,11:00:27,16.28,18.99,18.34,17.87,32.014,13.360",
"2026/04/03,12:00:29,16.91,18.99,18.72,17.81,31.476,13.448",
"2026/04/03,13:00:28,18.55,18.99,18.78,17.81,32.552,13.432",
"2026/04/03,14:00:30,18.62,19.05,18.59,17.87,33.628,13.504",
"2026/04/03,15:00:28,18.81,18.99,18.28,17.93,34.166,13.472",
"2026/04/03,16:00:28,18.93,18.99,18.21,17.93,35.780,13.424",
"2026/04/03,17:00:26,19.06,18.92,18.15,17.81,31.476,13.032",
"2026/04/03,18:00:28,18.93,18.99,18.15,17.68,28.786,13.064",
"2026/04/03,19:00:28,18.93,18.92,17.83,17.68,27.172,12.208",
"2026/04/03,20:00:30,18.93,18.99,17.77,17.62,26.096,12.360",
"2026/04/03,21:00:29,18.68,18.92,17.77,17.62,25.558,12.208",
"2026/04/03,22:00:27,17.98,18.86,17.77,17.55,25.558,12.216",
"2026/04/03,23:00:27,18.11,18.86,17.83,17.55,25.020,12.328",
"2026/04/04,00:00:29,17.92,18.80,17.77,17.55,25.020,12.240",
"2026/04/04,01:00:27,17.86,18.86,17.71,17.55,25.020,12.312",
"2026/04/04,02:00:27,18.05,18.92,17.77,17.62,25.558,12.160",
"2026/04/04,03:00:30,18.17,18.86,17.77,17.55,26.096,12.128",
"2026/04/04,04:00:26,18.05,18.80,17.83,17.62,26.634,12.248",
"2026/04/04,05:00:26,18.30,18.86,17.77,17.55,26.096,12.224",
"2026/04/04,06:00:27,18.49,18.92,17.77,17.62,27.172,12.080",
"2026/04/04,07:00:27,18.68,18.86,17.77,17.55,25.558,12.048",
"2026/04/04,08:00:27,18.49,18.73,17.71,17.62,25.558,12.040",
"2026/04/04,09:00:27,18.36,18.61,17.71,17.62,25.558,12.248",
"2026/04/04,10:00:28,18.62,18.99,17.83,17.62,25.558,12.256",
"2026/04/04,11:00:27,17.98,18.92,17.90,17.62,26.096,12.336",
"2026/04/04,12:00:25,18.24,18.92,17.96,17.68,26.096,12.304",
"2026/04/04,13:00:26,18.49,18.92,18.40,17.74,27.172,12.616",
"2026/04/04,14:00:27,18.74,18.73,18.21,17.74,28.248,12.912",
"2026/04/04,15:00:26,18.93,18.48,18.09,17.74,31.476,13.840",
"2026/04/04,16:00:25,18.93,18.42,18.02,17.74,32.552,13.768",
"2026/04/04,17:00:27,18.55,18.29,17.83,17.68,33.090,13.472",
"2026/04/04,18:00:29,18.49,18.23,18.02,17.68,31.476,12.832",
"2026/04/04,19:00:28,18.49,18.16,17.96,17.68,29.324,12.296",
"2026/04/04,20:00:26,18.81,18.29,17.64,17.62,27.710,12.296",
"2026/04/04,21:00:26,18.87,18.23,17.58,17.55,27.172,12.224",
"2026/04/04,22:00:30,18.81,18.29,17.58,17.55,27.172,12.216",
"2026/04/04,23:00:28,18.81,18.35,17.71,17.55,26.096,12.160",
"2026/04/05,00:00:30,18.68,18.35,17.77,17.62,27.172,12.152",
"2026/04/05,01:00:26,18.49,18.29,17.90,17.62,26.096,12.288",
"2026/04/05,02:00:28,18.55,18.23,17.90,17.62,25.558,12.136",
"2026/04/05,03:00:27,18.55,18.23,17.96,17.62,25.020,12.128",
"2026/04/05,04:00:26,18.30,18.29,18.02,17.74,25.020,12.224",
"2026/04/05,05:00:27,18.55,18.23,17.83,17.81,25.020,12.192",
"2026/04/05,06:00:27,18.62,18.29,17.90,17.87,25.020,12.168",
"2026/04/05,07:00:28,18.55,18.29,17.96,17.93,25.020,12.576",
"2026/04/05,08:00:28,18.68,18.23,17.83,18.12,28.786,13.360",
"2026/04/05,09:00:28,18.74,18.35,17.96,18.00,30.938,13.936",
"2026/04/05,10:00:26,18.68,18.29,17.90,18.12,32.552,13.544",
"2026/04/05,11:00:29,18.43,18.29,18.02,18.00,33.090,13.360",
"2026/04/05,12:00:27,18.62,18.35,18.02,18.00,32.014,13.536",
"2026/04/05,13:00:28,18.62,18.29,17.90,18.00,31.476,13.432",
"2026/04/05,14:00:28,18.68,18.29,18.09,18.00,32.552,13.424",
"2026/04/05,15:00:28,18.93,18.23,18.02,18.00,35.242,13.376",
"2026/04/05,16:00:28,19.12,18.35,18.15,18.00,37.394,13.376",
"2026/04/05,17:00:27,19.06,18.42,18.09,18.06,34.704,12.776",
"2026/04/05,18:00:28,19.06,18.48,18.09,18.12,31.476,13.256",
"2026/04/05,19:00:28,19.18,18.29,18.02,18.12,27.172,12.256",
"2026/04/05,20:00:26,19.12,18.61,17.96,18.06,24.482,12.240",
"2026/04/05,21:00:25,19.25,18.61,18.09,18.12,22.868,12.240",
"2026/04/05,22:00:27,19.18,18.73,18.15,18.12,22.868,12.192",
"2026/04/05,23:00:27,19.25,18.61,18.09,18.06,21.792,12.160",
"2026/04/06,00:00:28,19.12,18.61,18.09,18.06,21.254,12.168",
"2026/04/06,01:00:27,19.06,18.67,18.15,18.06,19.640,12.120",
"2026/04/06,02:00:29,19.06,18.61,18.09,18.00,19.640,12.128",
"2026/04/06,03:00:27,19.00,18.67,17.90,18.06,21.254,12.096",
"2026/04/06,04:00:28,19.06,18.61,17.90,18.00,20.716,12.080",
"2026/04/06,05:00:28,19.00,18.48,17.90,18.00,21.254,12.048",
"2026/04/06,06:00:27,18.93,18.48,17.90,18.00,19.640,11.968",
"2026/04/06,07:00:27,18.93,18.42,17.83,18.00,20.716,12.648",
"2026/04/06,08:00:27,19.06,18.29,17.90,18.00,23.944,13.384",
"2026/04/06,09:00:28,18.74,18.48,17.90,18.00,28.248,13.960",
"2026/04/06,10:00:27,18.87,18.23,17.90,18.00,31.476,13.424",
"2026/04/06,11:00:30,18.87,18.29,17.83,18.00,33.090,13.488",
"2026/04/06,12:00:28,18.87,18.29,17.90,18.00,35.242,13.360",
"2026/04/06,13:00:28,18.93,18.29,17.90,17.93,35.780,13.384",
"2026/04/06,14:00:29,19.06,18.35,17.96,17.93,35.780,13.408",
"2026/04/06,15:00:29,19.00,18.29,17.90,17.93,35.780,13.504",
"2026/04/06,16:00:27,19.25,18.48,17.96,18.00,35.780,13.032",
"2026/04/06,17:00:27,19.56,18.54,17.96,18.00,32.014,13.504",
"2026/04/06,18:00:27,19.56,18.61,17.96,18.00,29.862,13.000",
"2026/04/06,19:00:26,19.31,18.54,17.90,18.00,27.710,12.360",
"2026/04/06,20:00:27,19.37,18.42,17.90,18.00,27.710,12.352",
"2026/04/06,21:00:27,19.37,18.42,17.90,18.00,27.172,12.248",
"2026/04/06,22:00:28,19.37,18.29,17.90,18.00,27.172,12.184",
"2026/04/06,23:00:27,19.37,18.16,17.90,18.00,26.096,12.312",
"2026/04/07,00:00:26,19.37,18.29,17.90,18.00,26.096,12.224",
"2026/04/07,01:00:28,19.25,18.16,17.83,18.00,26.096,12.296",
"2026/04/07,02:00:27,19.12,18.10,17.83,18.00,25.558,12.104",
"2026/04/07,03:00:27,19.00,18.04,17.83,18.00,25.020,12.112",
"2026/04/07,04:00:26,19.06,18.16,17.83,18.00,24.482,12.200",
"2026/04/07,05:00:28,19.25,18.23,17.83,18.00,23.944,12.072",
"2026/04/07,06:00:29,18.93,18.16,17.83,18.00,23.944,12.072",
"2026/04/07,07:00:26,18.87,18.23,17.83,18.00,23.944,12.192",
"2026/04/07,08:00:26,18.81,18.23,17.90,18.00,22.868,12.400",
"2026/04/07,09:00:30,18.74,18.04,17.90,18.00,22.868,12.704",
"2026/04/07,10:00:26,18.11,18.10,17.90,18.00,24.482,12.992",
"2026/04/07,11:00:27,17.86,18.16,17.90,18.00,28.248,14.352",
"2026/04/07,12:00:28,18.36,18.16,17.90,18.00,28.786,13.536",
"2026/04/07,13:00:27,18.62,18.16,17.90,18.00,28.786,13.512",
"2026/04/07,14:00:28,18.62,18.29,17.90,18.00,28.786,13.520",
"2026/04/07,15:00:27,18.49,18.61,17.96,18.00,30.938,13.504",
"2026/04/07,16:00:27,18.81,18.80,18.02,18.00,32.014,13.632",
"2026/04/07,17:00:26,18.43,18.73,18.02,18.06,32.552,13.288",
"2026/04/07,18:00:27,18.81,18.73,18.28,18.06,30.400,13.248",
"2026/04/07,19:00:27,17.98,18.61,18.15,18.12,23.944,12.232",
"2026/04/07,20:00:27,17.61,18.48,18.09,18.19,22.868,12.336",
"2026/04/07,21:00:28,17.92,18.42,18.02,18.25,21.792,12.312",
"2026/04/07,22:00:26,17.79,18.29,18.09,18.31,21.792,12.352",
"2026/04/07,23:00:30,18.36,18.35,18.02,18.31,20.716,12.152",
"2026/04/08,00:00:33,17.48,18.35,18.09,18.25,20.178,12.176",
"2026/04/08,01:00:27,16.78,18.42,18.15,18.19,19.102,12.232",
"2026/04/08,02:00:28,17.04,18.29,18.09,18.25,18.564,12.088",
"2026/04/08,03:00:26,17.42,18.29,18.09,18.19,18.564,12.184",
"2026/04/08,04:00:27,17.79,18.29,18.09,18.12,18.564,12.040",
"2026/04/08,05:00:28,17.29,18.35,18.09,18.12,18.564,12.048",
"2026/04/08,06:00:29,17.73,18.29,18.09,18.12,18.564,11.984",
"2026/04/08,07:00:27,17.54,18.23,18.09,18.12,18.564,12.352",
"2026/04/08,08:00:27,17.61,18.16,18.02,18.12,22.868,13.728",
"2026/04/08,09:00:27,18.11,18.16,17.96,18.12,26.634,13.544",
"2026/04/08,10:00:28,18.11,18.23,17.96,18.06,29.324,13.536",
"2026/04/08,11:00:27,18.11,18.23,17.96,18.06,29.862,13.424",
"2026/04/08,12:00:28,18.17,18.29,18.09,18.06,28.786,13.688",
"2026/04/08,13:00:28,18.11,18.29,18.02,18.06,27.710,13.576",
"2026/04/08,14:00:28,18.24,18.29,17.96,18.06,27.710,13.544",
"2026/04/08,15:00:26,18.11,18.35,18.02,18.06,29.324,13.672",
"2026/04/08,16:00:26,18.30,18.42,18.09,18.06,33.628,13.544",
"2026/04/08,17:00:27,18.43,18.42,18.02,18.06,34.166,13.072",
"2026/04/08,18:00:28,18.55,18.42,18.02,18.06,32.552,13.320",
"2026/04/08,19:00:25,18.55,18.16,18.02,18.00,25.020,12.232",
"2026/04/08,20:00:26,18.49,17.97,17.96,18.00,21.792,12.336",
"2026/04/08,21:00:29,18.05,18.23,17.96,18.00,20.178,12.232",
"2026/04/08,22:00:28,18.24,18.35,17.90,17.93,20.716,12.176",
"2026/04/08,23:00:28,17.98,18.29,17.90,18.00,19.640,12.200",
"2026/04/09,00:00:28,17.73,18.29,17.90,18.00,20.716,12.184",
"2026/04/09,01:00:29,16.91,18.29,17.90,17.93,20.178,12.136",
"2026/04/09,02:00:26,17.16,18.29,17.90,17.93,20.716,12.240",
"2026/04/09,03:00:28,16.91,18.29,17.90,17.93,20.716,12.104",
"2026/04/09,04:00:28,16.85,18.23,17.83,17.93,21.254,12.064",
"2026/04/09,05:00:26,16.72,18.23,17.90,17.93,21.254,12.168",
"2026/04/09,06:00:27,16.34,18.10,17.90,17.93,21.792,12.160",
"2026/04/09,07:00:27,16.47,18.10,17.90,17.87,22.868,12.688",
"2026/04/09,08:00:27,16.47,18.10,17.90,17.87,23.944,12.672",
"2026/04/09,09:00:27,16.41,18.10,17.90,17.87,25.020,13.008",
"2026/04/09,10:00:27,16.41,18.10,17.90,17.87,25.558,13.440",
"2026/04/09,11:00:26,16.34,18.16,17.90,17.87,25.020,13.496",
"2026/04/09,12:00:26,16.34,18.29,17.90,17.93,25.558,13.664",
"2026/04/09,13:00:28,16.34,18.10,17.83,17.87,26.096,13.760",
"2026/04/09,14:00:25,16.34,18.23,17.83,17.87,29.324,13.288",
"2026/04/09,15:00:28,16.41,18.23,17.90,17.87,27.172,13.120",
"2026/04/09,16:00:27,16.41,18.16,17.83,17.87,26.096,13.216",
"2026/04/09,17:00:24,16.72,18.16,17.90,17.87,23.944,12.456",
"2026/04/09,18:00:26,16.60,18.23,17.83,17.87,23.944,12.208",
"2026/04/09,19:00:26,16.66,18.23,17.96,17.87,23.944,12.288",
"2026/04/09,20:00:26,17.10,18.10,17.83,17.87,23.944,12.328",
"2026/04/09,21:00:26,17.04,18.16,17.83,17.87,25.020,12.344",
"2026/04/09,22:00:25,17.16,18.10,17.83,17.87,25.558,12.328",
"2026/04/09,23:00:27,17.29,18.10,17.83,17.87,26.096,12.168",
"2026/04/10,00:00:28,18.17,18.04,17.77,17.87,27.172,12.176",
"2026/04/10,01:00:29,18.43,18.10,17.77,17.87,26.096,12.184",
"2026/04/10,02:00:29,18.36,18.04,17.71,17.87,27.172,12.160",
"2026/04/10,03:00:27,18.30,17.97,17.71,17.87,27.172,12.096",
"2026/04/10,04:00:30,18.43,17.97,17.71,17.81,28.248,12.072",
"2026/04/10,05:00:26,18.36,17.91,17.71,17.81,28.248,12.192",
"2026/04/10,06:00:27,18.30,17.85,17.71,17.81,28.786,12.160",
"2026/04/10,07:00:28,18.24,17.78,17.71,17.81,29.324,12.176",
"2026/04/10,08:00:27,18.05,17.78,17.64,17.74,29.862,12.192",
"2026/04/10,09:00:26,18.05,17.78,17.64,17.81,30.400,12.504",
"2026/04/10,10:00:27,18.05,17.72,17.64,17.81,30.938,12.712",
"2026/04/10,11:00:25,17.98,17.78,17.64,17.81,32.552,13.216",
"2026/04/10,12:00:26,18.55,17.91,17.71,17.81,35.780,13.952",
"2026/04/10,13:00:27,18.81,17.91,17.64,17.81,34.704,13.208",
"2026/04/10,14:00:28,18.68,17.72,17.64,17.81,33.628,13.328",
"2026/04/10,15:00:29,18.55,17.78,17.64,17.74,35.242,12.848",
"2026/04/10,16:00:26,18.62,17.85,17.64,17.74,34.166,13.544",
"2026/04/10,17:00:29,18.49,17.91,17.71,17.74,33.628,13.424",
"2026/04/10,18:00:29,18.55,17.91,17.77,17.74,33.090,12.976",
"2026/04/10,19:00:30,18.55,17.97,17.71,17.74,31.476,12.288",
"2026/04/10,20:00:28,19.00,18.16,17.77,17.74,29.862,12.320",
"2026/04/10,21:00:27,18.87,18.10,17.83,17.74,28.786,12.256",
"2026/04/10,22:00:27,18.74,18.16,17.77,17.74,28.786,12.248",
"2026/04/10,23:00:26,18.74,18.16,17.96,17.81,28.786,12.352",
"2026/04/11,00:00:29,18.68,18.04,17.96,17.87,28.248,12.224",
"2026/04/11,01:00:30,18.49,18.04,17.90,17.93,27.172,12.232",
"2026/04/11,02:00:27,18.49,18.04,17.83,18.00,27.172,12.184",
"2026/04/11,03:00:28,18.49,18.04,17.83,18.00,26.096,12.152",
"2026/04/11,04:00:27,18.36,18.10,17.83,17.93,25.020,12.128",
"2026/04/11,05:00:26,18.24,18.04,17.83,17.87,25.020,12.208",
"2026/04/11,06:00:27,18.24,17.97,17.83,17.93,23.944,12.072",
"2026/04/11,07:00:26,18.17,18.04,17.83,17.93,23.944,12.440",
"2026/04/11,08:00:30,18.05,18.10,17.83,18.06,27.710,13.672",
"2026/04/11,09:00:27,18.30,18.16,17.83,18.06,29.324,13.512",
"2026/04/11,10:00:26,18.24,18.16,17.90,18.00,30.400,13.592",
"2026/04/11,11:00:27,18.36,18.10,17.83,17.93,31.476,13.544",
"2026/04/11,12:00:29,18.43,18.16,17.83,18.00,29.862,13.528",
"2026/04/11,13:00:28,18.62,18.16,17.96,18.06,29.862,13.480",
"2026/04/11,14:00:27,18.62,18.16,17.90,18.06,30.400,13.640",
"2026/04/11,15:00:27,18.68,18.10,17.90,18.06,32.552,13.424",
"2026/04/11,16:00:29,18.81,18.04,17.90,18.06,34.704,13.424",
"2026/04/11,17:00:29,18.87,17.97,17.90,18.06,34.166,13.024",
"2026/04/11,18:00:29,18.74,17.97,17.90,18.06,30.400,13.200",
"2026/04/11,19:00:26,18.62,18.04,17.90,18.06,27.172,12.336",
"2026/04/11,20:00:28,18.49,18.10,17.96,18.06,25.020,12.200",
"2026/04/11,21:00:27,18.43,18.10,17.96,18.06,23.944,12.216",
"2026/04/11,22:00:26,18.55,18.16,18.02,18.12,23.944,12.312",
"2026/04/11,23:00:26,18.36,18.16,17.96,18.12,24.482,12.288",
"2026/04/12,00:00:30,18.43,18.10,17.96,18.12,25.558,12.208",
"2026/04/12,01:00:26,18.43,18.16,17.96,18.06,23.944,12.288",
"2026/04/12,02:00:30,18.36,18.16,18.02,18.12,25.020,12.144",
"2026/04/12,03:00:27,18.43,18.16,18.02,18.12,25.558,12.160",
"2026/04/12,04:00:28,18.43,18.16,17.96,18.12,26.096,12.128",
"2026/04/12,05:00:27,18.43,18.16,17.96,18.00,27.172,12.072",
"2026/04/12,06:00:28,18.43,18.10,17.96,18.00,26.096,12.128",
"2026/04/12,07:00:26,18.43,18.16,18.02,18.00,27.172,12.776",
"2026/04/12,08:00:26,18.49,18.16,18.02,18.00,28.248,13.272",
"2026/04/12,09:00:29,18.55,18.16,17.96,18.00,32.014,14.248",
"2026/04/12,10:00:26,18.55,18.16,17.96,18.00,33.090,13.536",
"2026/04/12,11:00:26,18.62,18.23,17.96,17.93,33.628,13.392",
"2026/04/12,12:00:27,18.74,18.23,17.96,17.93,33.628,13.448",
"2026/04/12,13:00:24,18.74,18.23,18.02,18.00,34.704,13.504",
"2026/04/12,14:00:26,18.81,18.23,18.02,18.00,35.780,13.344",
"2026/04/12,15:00:27,18.87,18.29,18.02,18.00,35.780,13.224",
"2026/04/12,16:00:27,19.00,18.29,18.09,18.00,34.166,13.032",
"2026/04/12,17:00:27,19.00,18.42,18.09,18.06,32.552,13.400",
"2026/04/12,18:00:27,19.00,18.48,18.09,18.06,30.400,12.584",
"2026/04/12,19:00:27,18.93,18.61,18.02,18.00,28.248,12.224",
"2026/04/12,20:00:26,19.00,18.35,17.96,18.00,27.710,12.248",
"2026/04/12,21:00:28,19.06,18.48,17.96,18.00,27.172,12.360",
"2026/04/12,22:00:27,18.93,18.29,17.96,18.00,27.710,12.184",
"2026/04/12,23:00:27,18.93,18.29,17.96,18.00,27.172,12.336",
"2026/04/13,00:00:29,18.87,18.23,18.02,17.93,27.172,12.360",
"2026/04/13,01:00:27,18.74,18.16,17.90,17.93,26.096,12.152",
"2026/04/13,02:00:27,18.68,18.10,17.90,17.93,26.096,12.264",
"2026/04/13,03:00:27,18.81,18.10,17.90,17.93,25.020,12.224",
"2026/04/13,04:00:28,18.74,18.10,17.90,17.93,23.944,12.096",
"2026/04/13,05:00:27,18.68,18.10,17.90,17.93,25.020,12.056",
"2026/04/13,06:00:27,18.55,18.04,17.83,17.93,25.020,12.040",
"2026/04/13,07:00:26,18.49,18.04,17.83,17.93,23.944,12.248",
"2026/04/13,08:00:26,18.62,18.10,17.83,17.93,25.020,12.728",
"2026/04/13,09:00:27,18.68,18.16,17.83,17.93,27.172,14.016",
"2026/04/13,10:00:30,18.62,18.16,17.90,17.93,29.862,13.576",
"2026/04/13,11:00:28,18.87,18.23,17.90,17.93,32.552,13.440",
"2026/04/13,12:00:28,18.87,18.23,17.90,17.93,32.014,13.472",
"2026/04/13,13:00:26,18.87,18.16,17.90,17.93,32.014,13.496",
"2026/04/13,14:00:27,18.93,18.23,17.90,17.93,32.552,13.544",
"2026/04/13,15:00:26,18.93,18.29,17.96,18.00,34.166,13.384",
"2026/04/13,16:00:28,18.93,18.23,17.90,17.93,34.704,13.128",
"2026/04/13,17:00:26,18.93,18.16,17.90,17.93,31.476,13.448",
"2026/04/13,18:00:26,19.06,18.23,17.90,17.93,30.938,13.176",
"2026/04/13,19:00:29,19.00,18.16,17.90,17.93,27.710,12.192",
"2026/04/13,20:00:27,19.00,18.29,17.90,17.93,27.172,12.248",
"2026/04/13,21:00:28,19.00,18.29,17.90,17.93,26.634,12.248",
"2026/04/13,22:00:27,19.06,18.16,17.90,17.93,26.096,12.296",
"2026/04/13,23:00:27,18.87,18.16,17.90,17.93,25.020,12.224",
"2026/04/14,00:00:27,18.74,18.16,17.90,18.00,25.558,12.312",
"2026/04/14,01:00:28,18.74,18.10,17.83,18.00,25.020,12.176",
"2026/04/14,02:00:27,18.68,18.10,17.83,18.00,24.482,12.136",
"2026/04/14,03:00:26,18.81,18.10,17.90,18.00,25.020,12.296",
"2026/04/14,04:00:27,18.81,17.97,17.83,18.00,25.558,12.032",
"2026/04/14,05:00:27,18.81,17.97,17.83,18.06,26.096,12.104",
"2026/04/14,06:00:27,18.74,17.97,17.83,18.00,26.096,12.056",
"2026/04/14,07:00:29,18.81,17.97,17.83,18.00,26.096,12.464",
"2026/04/14,08:00:29,18.68,17.97,17.83,18.00,28.248,12.776",
"2026/04/14,09:00:27,18.62,17.97,17.83,18.00,29.324,13.320",
"2026/04/14,10:00:28,18.68,17.97,17.83,18.00,31.476,13.720",
"2026/04/14,11:00:30,18.49,18.10,17.90,18.00,32.014,13.544",
"2026/04/14,12:00:26,18.62,18.16,17.90,18.00,31.476,13.360",
"2026/04/14,13:00:27,18.68,18.29,17.90,18.00,30.400,13.160",
"2026/04/14,14:00:30,18.74,18.29,17.90,18.00,28.786,13.176",
"2026/04/14,15:00:26,18.74,18.29,17.90,18.00,29.324,13.424",
"2026/04/14,16:00:27,18.87,18.42,17.96,18.00,29.324,13.032",
"2026/04/14,17:00:27,18.87,18.42,18.02,18.06,28.248,13.592",
"2026/04/14,18:00:26,18.81,18.29,18.02,18.06,27.172,12.464",
"2026/04/14,19:00:29,18.74,18.16,17.96,18.06,26.096,12.208",
"2026/04/14,20:00:27,18.81,18.23,18.02,18.06,26.096,12.224",
"2026/04/14,21:00:27,18.74,18.23,18.02,18.06,25.020,12.344",
"2026/04/14,22:00:28,18.68,18.29,18.02,18.06,25.020,12.224",
"2026/04/14,23:00:26,18.74,18.29,18.02,18.06,25.020,12.336",
"2026/04/15,00:00:28,18.68,18.23,18.02,18.06,26.096,12.168",
"2026/04/15,01:00:27,18.62,18.29,18.02,18.06,25.558,12.296",
"2026/04/15,02:00:29,18.68,18.23,18.02,18.06,25.558,12.168",
"2026/04/15,03:00:27,18.68,18.23,18.02,18.06,25.558,12.256",
"2026/04/15,04:00:28,18.68,18.29,18.02,18.06,25.558,12.104",
"2026/04/15,05:00:26,18.68,18.23,18.02,18.06,26.096,12.120",
"2026/04/15,06:00:29,18.68,18.23,18.09,18.06,26.096,12.080",
"2026/04/15,07:00:27,18.68,18.16,18.02,18.12,27.172,12.520",
"2026/04/15,08:00:28,18.68,18.23,18.02,18.12,28.248,12.672",
"2026/04/15,09:00:28,18.68,18.16,18.02,18.06,28.248,13.448",
"2026/04/15,10:00:28,18.68,18.16,18.09,18.12,29.862,13.424",
"2026/04/15,11:00:28,18.62,18.29,18.09,18.12,30.938,13.640",
"2026/04/15,12:00:27,18.74,18.23,18.02,18.12,31.476,13.032",
"2026/04/15,13:00:27,18.49,18.35,18.02,18.12,29.324,13.344",
"2026/04/15,14:00:29,18.36,18.42,18.02,18.12,27.710,13.536",
"2026/04/15,15:00:27,18.43,18.23,18.02,18.12,28.248,13.440",
"2026/04/15,16:00:27,18.62,18.29,18.02,18.06,29.324,13.064",
"2026/04/15,17:00:27,18.68,18.35,18.02,18.06,28.786,13.672",
"2026/04/15,18:00:26,18.81,18.29,18.02,18.06,28.248,13.000",
"2026/04/15,19:00:26,18.68,18.29,18.02,18.06,27.172,12.328",
"2026/04/15,20:00:31,18.68,18.23,18.02,18.06,26.096,12.288",
"2026/04/15,21:00:27,18.55,18.23,18.02,18.06,25.020,12.232",
"2026/04/15,22:00:28,18.62,18.23,18.02,18.06,25.020,12.200",
"2026/04/15,23:00:26,18.68,18.29,18.02,18.06,25.020,12.328",
"2026/04/16,00:00:27,18.62,18.29,18.02,18.06,25.558,12.128",
"2026/04/16,01:00:27,18.55,18.29,18.02,18.12,25.020,12.184",
"2026/04/16,02:00:25,18.05,18.42,18.21,18.06,25.020,12.128",
"2026/04/16,03:00:28,18.05,18.29,18.21,18.12,25.020,12.240",
"2026/04/16,04:00:27,17.98,18.29,18.28,18.12,25.020,12.208",
"2026/04/16,05:00:27,17.98,18.29,18.28,18.19,23.944,12.072",
"2026/04/16,06:00:27,17.92,18.23,18.15,18.25,25.020,12.168",
"2026/04/16,07:00:27,18.11,18.23,18.09,18.31,25.558,12.504",
"2026/04/16,08:00:25,18.24,18.29,18.09,18.38,29.862,13.800",
"2026/04/16,09:00:27,17.79,18.35,18.15,18.31,32.014,13.376",
"2026/04/16,10:00:28,18.05,18.23,18.15,18.19,32.552,13.544",
"2026/04/16,11:00:30,18.17,18.23,18.09,18.19,32.552,13.424",
"2026/04/16,12:00:26,18.36,18.23,18.09,18.25,32.552,13.640",
"2026/04/16,13:00:28,18.81,18.23,18.09,18.31,31.476,13.488",
"2026/04/16,14:00:24,18.93,18.29,18.15,18.31,32.552,13.536",
"2026/04/16,15:00:28,18.93,18.29,18.15,18.25,34.166,13.440",
"2026/04/16,16:00:30,19.00,18.29,18.09,18.25,36.318,13.448",
"2026/04/16,17:00:27,19.00,18.35,18.09,18.25,36.856,12.944",
"2026/04/16,18:00:27,19.06,18.29,18.15,18.25,35.242,13.248",
"2026/04/16,19:00:28,19.00,18.29,18.09,18.25,28.248,12.256",
"2026/04/16,20:00:28,18.74,18.29,18.15,18.25,26.096,12.256",
"2026/04/16,21:00:28,18.62,18.29,18.09,18.25,23.944,12.208",
"2026/04/16,22:00:28,18.62,18.29,18.15,18.25,23.944,12.184",
"2026/04/16,23:00:30,18.62,18.35,18.15,18.25,21.792,12.168",
"2026/04/17,00:00:26,18.55,18.35,18.21,18.31,21.792,12.136",
"2026/04/17,01:00:27,18.68,18.35,18.28,18.31,21.254,12.080",
"2026/04/17,02:00:26,18.36,18.48,18.40,18.31,23.406,12.256",
"2026/04/17,03:00:27,18.24,18.54,18.21,18.25,24.482,12.096",
"2026/04/17,04:00:27,18.30,18.42,18.15,18.31,25.020,12.208",
"2026/04/17,05:00:26,18.17,18.42,18.15,18.31,25.020,12.176",
"2026/04/17,06:00:26,17.98,18.48,18.28,18.31,25.020,12.176",
"2026/04/17,07:00:28,18.11,18.48,18.15,18.25,25.558,12.440",
"2026/04/17,08:00:28,18.17,18.42,18.15,18.25,28.248,12.584",
"2026/04/17,09:00:27,18.11,18.42,18.09,18.25,28.248,12.680",
"2026/04/17,10:00:30,18.05,18.42,18.09,18.25,30.400,13.672",
"2026/04/17,11:00:26,18.11,18.42,18.09,18.25,33.628,13.424",
"2026/04/17,12:00:27,18.24,18.42,18.21,18.25,35.242,13.400",
"2026/04/17,13:00:26,18.24,18.42,18.15,18.25,34.704,13.184",
"2026/04/17,14:00:27,18.30,18.42,18.15,18.25,33.090,12.944",
"2026/04/17,15:00:26,18.36,18.42,18.09,18.19,33.628,13.648",
"2026/04/17,16:00:28,18.30,18.42,18.15,18.19,31.476,13.360",
"2026/04/17,17:00:28,18.30,18.42,18.09,18.19,31.476,13.504",
"2026/04/17,18:00:25,18.36,18.29,18.09,18.19,30.400,13.224",
"2026/04/17,19:00:29,18.24,18.29,18.09,18.19,29.324,12.208",
"2026/04/17,20:00:28,18.17,18.35,18.09,18.19,28.248,12.168",
"2026/04/17,21:00:28,18.24,18.35,18.09,18.19,27.172,12.304",
"2026/04/17,22:00:26,18.17,18.29,18.09,18.19,26.096,12.336",
"2026/04/17,23:00:26,18.05,18.42,18.09,18.19,26.096,12.160",
"2026/04/18,00:00:29,17.98,18.42,18.09,18.19,26.096,12.232",
"2026/04/18,01:00:28,18.05,18.42,18.09,18.19,26.096,12.216",
"2026/04/18,02:00:28,18.05,18.42,18.09,18.19,26.096,12.160",
"2026/04/18,03:00:29,17.98,18.35,18.09,18.19,26.096,12.072",
"2026/04/18,04:00:25,18.05,18.29,18.09,18.25,26.096,12.048",
"2026/04/18,05:00:27,17.92,18.23,18.09,18.19,26.096,12.008",
"2026/04/18,06:00:27,17.86,18.23,18.02,18.19,26.096,12.008",
"2026/04/18,07:00:27,17.86,18.29,18.02,18.19,27.172,12.776",
"2026/04/18,08:00:27,18.30,18.23,18.02,18.19,29.324,12.912",
"2026/04/18,09:00:30,18.49,18.29,18.09,18.19,30.400,13.544",
"2026/04/18,10:00:28,18.30,18.29,18.09,18.19,32.552,13.720",
"2026/04/18,11:00:27,18.17,18.35,18.09,18.19,33.628,13.864",
"2026/04/18,12:00:28,18.30,18.29,18.09,18.19,35.780,13.472",
"2026/04/18,13:00:28,18.36,18.29,18.09,18.19,34.166,13.032",
"2026/04/18,14:00:26,18.49,18.29,18.09,18.19,32.552,13.672",
"2026/04/18,15:00:26,18.43,18.42,18.15,18.19,32.014,13.608",
"2026/04/18,16:00:28,18.49,18.48,18.15,18.19,33.090,13.448",
"2026/04/18,17:00:28,18.49,18.48,18.21,18.19,31.476,12.776",
"2026/04/18,18:00:27,18.49,18.48,18.34,18.25,30.400,13.008",
"2026/04/18,19:00:28,18.49,18.42,18.53,18.25,28.248,12.200",
"2026/04/18,20:00:26,18.49,18.48,18.53,18.31,27.710,12.328",
"2026/04/18,21:00:28,18.49,18.48,18.53,18.31,27.172,12.184",
"2026/04/18,22:00:26,18.55,18.48,18.53,18.31,27.172,12.320",
"2026/04/18,23:00:30,18.55,18.48,18.47,18.38,26.096,12.160",
"2026/04/19,00:00:30,18.55,18.54,18.40,18.31,27.172,12.224",
"2026/04/19,01:00:30,18.55,18.54,18.34,18.31,25.558,12.152",
"2026/04/19,02:00:28,18.62,18.54,18.47,18.31,25.558,12.096",
"2026/04/19,03:00:29,18.55,18.54,18.47,18.31,25.020,12.240",
"2026/04/19,04:00:27,18.49,18.61,18.47,18.25,23.944,12.096",
"2026/04/19,05:00:26,18.24,18.61,18.53,18.31,23.944,12.160",
"2026/04/19,06:00:28,17.98,18.54,18.53,18.31,23.944,12.008",
"2026/04/19,07:00:26,18.11,18.54,18.53,18.31,25.020,12.752",
"2026/04/19,08:00:26,18.17,18.54,18.47,18.38,25.558,12.672",
"2026/04/19,09:00:27,17.92,18.54,18.47,18.31,26.096,12.664",
"2026/04/19,10:00:27,18.05,18.54,18.40,18.44,27.172,13.232",
"2026/04/19,11:00:26,18.11,18.61,18.53,18.44,28.248,13.328",
"2026/04/19,12:00:28,18.05,18.61,18.53,18.50,29.324,13.888",
"2026/04/19,13:00:27,18.11,18.54,18.53,18.44,30.400,13.744",
"2026/04/19,14:00:28,18.11,18.54,18.47,18.50,30.400,13.120",
"2026/04/19,15:00:26,18.17,18.61,18.53,18.57,33.090,13.616",
"2026/04/19,16:00:28,18.17,18.61,18.59,18.50,33.628,13.056",
"2026/04/19,17:00:27,18.24,18.80,18.66,18.57,32.552,13.152",
"2026/04/19,18:00:28,18.24,18.86,18.85,18.63,29.862,12.264",
"2026/04/19,19:00:28,18.30,18.99,18.85,18.57,27.172,12.200",
"2026/04/19,20:00:25,18.55,18.92,18.85,18.63,26.096,12.296",
"2026/04/19,21:00:28,18.68,18.86,18.85,18.76,25.020,12.136",
"2026/04/19,22:00:27,18.68,18.92,18.85,18.82,25.020,12.136",
"2026/04/19,23:00:27,18.68,18.86,18.78,18.82,25.020,12.264",
"2026/04/20,00:00:29,18.74,18.86,18.78,18.82,25.558,12.144",
"2026/04/20,01:00:29,18.74,18.86,18.85,18.69,25.558,12.008",
"2026/04/20,02:00:27,18.62,18.86,18.85,18.69,25.020,12.216",
"2026/04/20,03:00:28,18.55,18.80,18.85,18.63,25.020,12.064",
"2026/04/20,04:00:28,18.43,18.80,18.85,18.69,25.020,12.008",
"2026/04/20,05:00:27,18.49,18.86,18.85,18.69,25.558,11.936",
"2026/04/20,06:00:25,18.24,18.86,18.85,18.69,25.558,11.952",
"2026/04/20,07:00:27,18.24,18.86,18.85,18.76,26.096,12.520",
"2026/04/20,08:00:27,18.62,18.86,18.85,18.69,29.324,13.744",
"2026/04/20,09:00:28,18.55,18.86,18.78,18.63,31.476,13.536",
"2026/04/20,10:00:27,18.55,18.86,18.78,18.69,30.938,13.600",
"2026/04/20,11:00:28,18.74,18.86,18.72,18.76,33.090,13.384",
"2026/04/20,12:00:30,18.81,18.86,18.72,18.76,34.166,13.272",
"2026/04/20,13:00:27,18.87,18.92,18.66,18.69,34.166,13.168",
"2026/04/20,14:00:26,19.00,18.92,18.72,18.69,34.166,13.440",
"2026/04/20,15:00:26,19.12,18.92,18.78,18.69,35.780,13.424",
"2026/04/20,16:00:26,19.12,18.92,18.72,18.69,38.470,13.448",
"2026/04/20,17:00:28,19.12,18.92,18.85,18.69,40.084,12.992",
"2026/04/20,18:00:30,19.56,18.92,18.85,18.69,36.856,13.160",
"2026/04/20,19:00:26,19.50,18.92,18.66,18.63,31.476,12.400",
"2026/04/20,20:00:26,19.44,18.92,18.66,18.69,29.324,12.368",
"2026/04/20,21:00:26,19.31,18.99,18.78,18.69,27.172,12.352",
"2026/04/20,22:00:27,19.06,18.99,18.85,18.76,27.172,12.328",
"2026/04/20,23:00:28,19.06,18.92,18.78,18.82,27.172,12.200",
"2026/04/21,00:00:28,19.00,18.92,18.78,18.76,27.172,12.232",
"2026/04/21,01:00:28,19.06,18.92,18.85,18.82,26.096,12.296",
"2026/04/21,02:00:27,19.06,18.86,18.78,18.76,25.558,12.256",
"2026/04/21,03:00:23,19.12,18.92,18.78,18.82,26.096,12.200",
"2026/04/21,04:00:29,18.93,18.92,18.78,18.76,26.096,12.184",
"2026/04/21,05:00:26,18.87,18.92,18.78,18.82,27.172,12.224",
"2026/04/21,06:00:26,18.87,18.92,18.85,18.82,26.634,12.040",
"2026/04/21,07:00:28,18.87,18.92,18.78,18.82,26.096,12.120",
"2026/04/21,08:00:27,18.87,18.92,18.78,18.82,29.324,13.840",
"2026/04/21,09:00:26,19.00,18.92,18.78,18.82,32.014,13.544",
"2026/04/21,10:00:26,19.06,18.99,18.78,18.82,33.628,13.504",
"2026/04/21,11:00:26,19.06,18.99,18.78,18.82,33.628,13.424",
"2026/04/21,12:00:27,19.18,19.05,18.85,18.76,33.628,13.336",
"2026/04/21,13:00:26,19.31,19.05,18.78,18.82,33.090,13.424",
"2026/04/21,14:00:30,19.44,19.05,18.91,18.82,33.090,13.424",
"2026/04/21,15:00:25,19.44,19.11,18.97,18.88,34.166,13.648",
"2026/04/21,16:00:26,19.56,19.11,18.97,18.95,35.780,13.608",
"2026/04/21,17:00:28,19.63,19.18,19.04,18.95,35.780,12.936",
"2026/04/21,18:00:28,19.50,19.11,19.04,19.01,32.014,13.200",
"2026/04/21,19:00:30,19.37,19.11,19.04,19.07,27.172,12.232",
"2026/04/21,20:00:29,19.25,19.11,19.04,19.20,24.482,12.296",
"2026/04/21,21:00:28,19.18,19.11,19.04,19.20,22.868,12.192",
"2026/04/21,22:00:27,19.25,19.11,19.04,19.20,21.254,12.248",
"2026/04/21,23:00:26,19.25,19.11,19.10,19.20,20.716,12.112",
"2026/04/22,00:00:28,19.25,19.11,19.04,19.20,19.640,12.104",
"2026/04/22,01:00:28,19.25,19.11,19.04,19.20,19.640,12.112",
"2026/04/22,02:00:28,18.93,19.11,19.04,19.20,19.640,12.144",
"2026/04/22,03:00:27,19.00,19.11,19.04,19.26,19.102,12.184",
"2026/04/22,04:00:28,18.93,19.05,19.04,19.20,19.102,11.960",
"2026/04/22,05:00:31,19.00,19.05,19.04,19.07,19.640,11.968",
"2026/04/22,06:00:27,18.74,19.11,19.04,19.01,20.716,12.048",
"2026/04/22,07:00:29,18.30,19.05,19.04,18.95,20.716,12.480",
"2026/04/22,08:00:27,18.30,19.05,19.04,18.88,23.944,13.024",
"2026/04/22,09:00:28,18.55,19.05,19.04,18.88,27.172,13.592",
"2026/04/22,10:00:31,18.55,19.11,19.04,18.82,31.476,13.384",
"2026/04/22,11:00:28,18.62,19.11,19.04,18.76,36.318,13.312",
"2026/04/22,12:00:27,18.74,19.11,19.04,18.82,36.318,13.512",
"2026/04/22,13:00:28,18.87,19.11,19.10,18.76,37.394,13.256",
"2026/04/22,14:00:28,19.06,19.18,19.10,18.76,36.856,13.256",
"2026/04/22,15:00:29,19.31,19.05,19.10,18.76,33.628,12.912",
"2026/04/22,16:00:29,19.37,19.05,19.10,18.76,32.014,13.424",
"2026/04/22,17:00:29,19.56,19.05,19.10,18.82,31.476,13.280",
"2026/04/22,18:00:28,19.12,19.11,19.10,18.82,29.324,12.776",
"2026/04/22,19:00:26,19.37,19.11,19.10,18.82,27.710,12.360",
"2026/04/22,20:00:27,19.31,19.05,19.04,18.88,26.096,12.360",
"2026/04/22,21:00:27,19.50,19.11,19.04,18.76,25.558,12.352",
"2026/04/22,22:00:27,19.50,19.11,18.97,18.76,25.020,12.200",
"2026/04/22,23:00:25,19.31,19.11,19.04,18.76,24.482,12.144",
"2026/04/23,00:00:28,19.25,19.11,18.97,18.82,23.406,12.160",
"2026/04/23,01:00:27,19.25,19.11,19.04,18.95,22.868,12.136",
"2026/04/23,02:00:26,19.18,19.05,19.04,18.95,22.868,12.216",
"2026/04/23,03:00:27,19.31,19.11,19.04,18.88,22.330,12.072",
"2026/04/23,04:00:27,19.37,19.05,19.04,18.95,22.868,12.184",
"2026/04/23,05:00:29,18.74,19.05,19.04,19.01,22.868,12.008",
"2026/04/23,06:00:28,19.00,19.05,19.04,19.01,22.868,12.000",
"2026/04/23,07:00:26,19.06,19.05,19.10,19.07,23.406,12.032",
"2026/04/23,08:00:28,19.06,19.05,19.04,19.01,23.944,12.672",
"2026/04/23,09:00:28,19.18,19.05,19.04,19.07,24.482,12.680",
"2026/04/23,10:00:27,19.06,19.05,19.10,19.07,26.096,13.032",
"2026/04/23,11:00:27,18.93,19.05,19.04,19.01,26.096,13.032",
"2026/04/23,12:00:28,18.74,19.05,19.04,19.01,26.096,13.248",
"2026/04/23,13:00:26,18.74,19.11,18.97,18.95,26.096,13.592",
"2026/04/23,14:00:30,18.68,19.11,18.91,19.01,27.172,13.592",
"2026/04/23,15:00:28,18.68,19.11,18.97,19.01,26.634,13.472",
"2026/04/23,16:00:27,18.68,19.11,18.91,18.95,26.096,13.384",
"2026/04/23,17:00:27,18.62,19.11,19.10,18.95,25.558,13.112",
"2026/04/23,18:00:25,18.62,19.05,19.10,19.01,24.482,12.768",
"2026/04/23,19:00:27,18.62,19.05,19.10,18.95,23.944,12.208",
"2026/04/23,20:00:28,18.49,19.05,19.04,19.07,23.944,12.224",
"2026/04/23,21:00:28,18.55,19.24,19.10,19.20,23.944,12.184",
"2026/04/23,22:00:28,18.49,19.18,19.29,19.20,23.944,12.328",
"2026/04/23,23:00:29,18.62,19.24,19.29,19.20,23.944,12.296",
"2026/04/24,00:00:28,18.49,19.24,19.29,19.20,25.020,12.168",
"2026/04/24,01:00:26,18.62,19.30,19.29,19.33,23.944,12.304",
"2026/04/24,02:00:27,18.68,19.24,19.29,19.26,24.482,12.280",
"2026/04/24,03:00:27,18.68,19.30,19.29,19.39,23.944,12.096",
"2026/04/24,04:00:27,18.87,19.30,19.29,19.45,23.944,12.232",
"2026/04/24,05:00:29,18.81,19.30,19.29,19.45,23.944,12.128",
"2026/04/24,06:00:28,19.06,19.24,19.29,19.51,23.944,12.040",
"2026/04/24,07:00:27,19.12,19.24,19.29,19.51,24.482,12.320",
"2026/04/24,08:00:29,19.18,19.24,19.29,19.51,25.020,12.616",
"2026/04/24,09:00:28,19.25,19.30,19.29,19.45,25.558,12.616",
"2026/04/24,10:00:29,19.25,19.30,19.29,19.45,25.558,13.120",
"2026/04/24,11:00:26,19.25,19.30,19.35,19.51,26.096,13.216",
"2026/04/24,12:00:27,19.31,19.37,19.35,19.45,27.710,13.672",
"2026/04/24,13:00:27,19.31,19.30,19.35,19.39,27.172,13.400",
"2026/04/24,14:00:28,19.12,19.30,19.35,19.39,25.020,13.008",
"2026/04/24,15:00:26,19.25,19.37,19.35,19.33,25.558,13.512",
"2026/04/24,16:00:24,19.31,19.37,19.35,19.39,25.020,13.024",
"2026/04/24,17:00:28,19.37,19.37,19.35,19.39,23.944,13.032",
"2026/04/24,18:00:28,19.31,19.37,19.35,19.39,23.944,13.016",
"2026/04/24,19:00:27,19.37,19.30,19.35,19.39,23.406,12.296",
"2026/04/24,20:00:28,19.25,19.30,19.35,19.39,22.868,12.224",
"2026/04/24,21:00:28,18.81,19.30,19.29,19.33,22.868,12.184",
"2026/04/24,22:00:26,18.93,19.30,19.29,19.33,23.406,12.336",
"2026/04/24,23:00:27,18.43,19.30,19.35,19.39,22.868,12.192",
"2026/04/25,00:00:27,18.62,19.30,19.35,19.39,22.868,12.176",
"2026/04/25,01:00:26,18.55,19.30,19.35,19.45,22.868,12.152",
"2026/04/25,02:00:29,18.55,19.30,19.35,19.39,21.792,12.112",
"2026/04/25,03:00:28,18.43,19.30,19.42,19.39,21.792,12.064",
"2026/04/25,04:00:28,18.36,19.30,19.29,19.33,22.868,12.256",
"2026/04/25,05:00:26,18.55,19.37,19.35,19.39,21.792,12.160",
"2026/04/25,06:00:27,18.62,19.30,19.29,19.39,22.330,12.040",
"2026/04/25,07:00:26,18.62,19.24,19.29,19.45,22.868,12.832",
"2026/04/25,08:00:26,18.62,19.30,19.29,19.45,27.710,13.528",
"2026/04/25,09:00:27,18.62,19.30,19.29,19.45,31.476,14.208",
"2026/04/25,10:00:27,18.62,19.37,19.29,19.39,34.704,13.392",
"2026/04/25,11:00:29,18.36,19.37,19.35,19.45,34.704,13.320",
"2026/04/25,12:00:27,18.93,19.37,19.29,19.39,34.166,13.248",
"2026/04/25,13:00:27,19.18,19.43,19.29,19.45,34.704,13.512",
"2026/04/25,14:00:28,19.18,19.43,19.29,19.45,34.704,13.384",
"2026/04/25,15:00:28,19.31,19.43,19.35,19.45,36.318,13.352",
"2026/04/25,16:00:28,19.37,19.43,19.35,19.45,39.008,13.488",
"2026/04/25,17:00:28,19.37,19.49,19.35,19.45,39.008,13.072",
"2026/04/25,18:00:28,19.37,19.43,19.35,19.51,33.628,13.192",
"2026/04/25,19:00:27,19.37,19.43,19.29,19.45,29.324,12.224",
"2026/04/25,20:00:28,19.37,19.43,19.29,19.51,27.710,12.232",
"2026/04/25,21:00:28,19.25,19.43,19.35,19.51,27.172,12.208",
"2026/04/25,22:00:27,19.37,19.43,19.35,19.51,26.634,12.232",
"2026/04/25,23:00:27,19.31,19.43,19.35,19.51,26.096,12.232",
"2026/04/26,00:00:32,19.31,19.43,19.35,19.45,27.710,12.208",
"2026/04/26,01:00:28,19.31,19.43,19.35,19.51,26.096,12.304",
"2026/04/26,02:00:27,19.31,19.43,19.35,19.51,25.558,12.168",
"2026/04/26,03:00:27,19.31,19.49,19.35,19.45,25.558,12.240",
"2026/04/26,04:00:26,19.31,19.43,19.35,19.58,26.096,12.232",
"2026/04/26,05:00:27,19.37,19.43,19.35,19.51,25.558,12.264",
"2026/04/26,06:00:28,19.31,19.43,19.35,19.45,25.558,12.072",
"2026/04/26,07:00:26,19.37,19.49,19.35,19.45,25.558,12.464",
"2026/04/26,08:00:25,19.31,19.49,19.35,19.51,26.096,12.640",
"2026/04/26,09:00:27,19.37,19.43,19.35,19.58,28.248,13.464",
"2026/04/26,10:00:27,19.31,19.49,19.35,19.51,31.476,13.432",
"2026/04/26,11:00:29,19.18,19.43,19.35,19.51,33.628,13.184",
"2026/04/26,12:00:28,19.18,19.49,19.35,19.58,34.704,13.248",
"2026/04/26,13:00:30,19.18,19.43,19.35,19.58,29.324,13.448",
"2026/04/26,14:00:28,19.18,19.43,19.35,19.58,28.248,13.400",
"2026/04/26,15:00:28,19.31,19.43,19.35,19.58,28.248,13.424",
"2026/04/26,16:00:26,19.37,19.43,19.42,19.45,27.172,12.912",
"2026/04/26,17:00:31,19.37,19.43,19.35,19.45,27.172,12.152",
"2026/04/26,18:00:26,18.68,19.49,19.35,19.51,25.558,12.352",
"2026/04/26,19:00:29,19.18,19.43,19.35,19.45,25.558,12.224",
"2026/04/26,20:00:28,19.18,19.43,19.42,19.51,26.096,12.320",
"2026/04/26,21:00:27,19.37,19.43,19.35,19.51,25.020,12.208",
"2026/04/26,22:00:28,19.31,19.43,19.35,19.51,24.482,12.152",
"2026/04/26,23:00:27,19.25,19.43,19.35,19.51,25.020,12.320",
"2026/04/27,00:00:30,19.37,19.49,19.35,19.51,25.020,12.168",
"2026/04/27,01:00:27,19.18,19.43,19.42,19.58,23.944,12.120",
"2026/04/27,02:00:28,19.31,19.43,19.48,19.58,25.020,12.120",
"2026/04/27,03:00:27,19.25,19.37,19.48,19.58,23.944,12.088",
"2026/04/27,04:00:27,19.12,19.37,19.48,19.51,23.944,12.128",
"2026/04/27,05:00:29,19.12,19.37,19.48,19.58,25.020,12.008",
"2026/04/27,06:00:27,19.18,19.37,19.48,19.51,25.020,12.064",
"2026/04/27,07:00:27,19.25,19.37,19.48,19.51,26.096,12.520",
"2026/04/27,08:00:30,19.31,19.43,19.48,19.58,31.476,14.280",
"2026/04/27,09:00:27,19.31,19.43,19.48,19.58,32.552,13.464",
"2026/04/27,10:00:27,19.25,19.43,19.48,19.51,33.090,13.328",
"2026/04/27,11:00:27,19.37,19.43,19.42,19.58,33.090,13.440",
"2026/04/27,12:00:26,19.31,19.43,19.48,19.58,33.090,13.320",
"2026/04/27,13:00:28,19.50,19.49,19.48,19.58,32.552,13.448",
"2026/04/27,14:00:26,19.56,19.49,19.48,19.58,34.166,13.464",
"2026/04/27,15:00:27,19.88,19.49,19.48,19.58,36.856,13.400",
"2026/04/27,16:00:27,20.07,19.49,19.54,19.58,39.008,13.376",
"2026/04/27,17:00:26,20.07,19.49,19.48,19.64,37.932,13.064",
"2026/04/27,18:00:27,20.19,19.49,19.48,19.58,33.628,13.376",
"2026/04/27,19:00:27,20.51,19.49,19.48,19.58,30.400,12.432",
"2026/04/27,20:00:26,20.64,19.49,19.54,19.64,27.172,12.272",
"2026/04/27,21:00:26,20.57,19.49,19.54,19.77,25.558,12.248",
"2026/04/27,22:00:29,20.64,19.49,19.54,19.77,25.020,12.256",
"2026/04/27,23:00:27,20.70,19.49,19.54,19.77,23.944,12.360",
"2026/04/28,00:00:30,20.07,19.49,19.54,19.77,23.406,12.224",
"2026/04/28,01:00:26,20.19,19.49,19.54,19.70,22.868,12.336",
"2026/04/28,02:00:26,20.13,19.49,19.61,19.77,22.330,12.128",
"2026/04/28,03:00:27,20.01,19.49,19.61,19.77,21.792,12.232",
"2026/04/28,04:00:26,20.01,19.49,19.61,19.77,21.254,12.064",
"2026/04/28,05:00:24,19.88,19.56,19.61,19.77,21.254,12.128",
"2026/04/28,06:00:26,19.75,19.49,19.61,19.77,21.792,12.336",
"2026/04/28,07:00:27,19.82,19.49,19.61,19.77,23.944,12.776",
"2026/04/28,08:00:26,19.75,19.56,19.61,19.70,28.248,14.016",
"2026/04/28,09:00:27,19.75,19.49,19.61,19.70,33.628,13.592",
"2026/04/28,10:00:27,19.82,19.56,19.61,19.70,36.856,13.320",
"2026/04/28,11:00:30,20.01,19.56,19.61,19.70,39.008,13.288",
"2026/04/28,12:00:27,19.94,19.56,19.61,19.70,36.856,13.360",
"2026/04/28,13:00:27,20.01,19.56,19.67,19.70,36.318,13.368",
"2026/04/28,14:00:27,19.94,19.56,19.67,19.70,36.856,13.536",
"2026/04/28,15:00:27,19.94,19.62,19.61,19.70,39.008,13.264",
"2026/04/28,16:00:28,19.94,19.62,19.61,19.64,36.318,13.072",
"2026/04/28,17:00:26,20.01,19.62,19.67,19.64,33.628,12.880",
"2026/04/28,18:00:31,19.94,19.62,19.61,19.64,31.476,13.104",
"2026/04/28,19:00:28,20.01,19.62,19.61,19.64,29.862,12.224",
"2026/04/28,20:00:28,20.01,19.62,19.61,19.70,28.248,12.248",
"2026/04/28,21:00:28,20.45,19.56,19.61,19.64,27.172,12.224",
"2026/04/28,22:00:29,20.70,19.62,19.67,19.64,26.096,12.168",
"2026/04/28,23:00:28,20.70,19.62,19.61,19.70,26.096,12.224",
"2026/04/29,00:00:28,20.51,19.56,19.61,19.77,27.710,12.120",
"2026/04/29,01:00:27,20.19,19.62,19.61,19.83,27.172,12.176",
"2026/04/29,02:00:28,20.13,19.62,19.61,19.83,26.634,12.152",
"2026/04/29,03:00:28,20.07,19.75,19.61,19.83,27.172,12.096",
"2026/04/29,04:00:26,20.13,19.75,19.61,19.77,27.172,12.104",
"2026/04/29,05:00:26,20.19,19.68,19.61,19.70,26.096,12.072",
"2026/04/29,06:00:28,20.26,19.68,19.67,19.64,26.634,12.296",
"2026/04/29,07:00:29,20.19,19.75,19.67,19.70,27.172,12.848",
"2026/04/29,08:00:28,20.13,19.68,19.67,19.70,31.476,13.992",
"2026/04/29,09:00:27,20.07,19.68,19.61,19.77,33.628,13.360",
"2026/04/29,10:00:30,20.13,19.75,19.67,19.77,34.166,13.360",
"2026/04/29,11:00:27,20.13,19.68,19.67,19.77,34.166,13.336",
"2026/04/29,12:00:27,20.26,19.68,19.67,19.77,33.628,13.448",
"2026/04/29,13:00:27,20.45,19.68,19.61,19.83,34.166,13.464",
"2026/04/29,14:00:29,20.45,19.75,19.67,19.83,33.090,13.472",
"2026/04/29,15:00:28,20.64,19.81,19.67,19.83,32.014,13.144",
"2026/04/29,16:00:27,20.51,19.81,19.61,19.70,29.862,13.384",
"2026/04/29,17:00:27,20.38,19.81,19.67,19.70,28.248,13.328",
"2026/04/29,18:00:31,20.26,19.81,19.67,19.83,27.172,12.328",
"2026/04/29,19:00:27,20.19,19.81,19.67,19.83,27.172,12.224",
"2026/04/29,20:00:26,20.19,19.81,19.80,19.83,26.634,12.400",
"2026/04/29,21:00:26,20.07,19.87,19.86,19.83,26.096,12.336",
"2026/04/29,22:00:26,19.94,19.87,19.86,19.83,26.096,12.192",
"2026/04/29,23:00:27,19.94,19.81,19.86,19.83,25.558,12.320",
"2026/04/30,00:00:23,20.01,19.87,19.92,19.83,25.020,12.168",
"2026/04/30,01:00:26,19.69,19.94,19.73,19.83,23.944,12.312",
"2026/04/30,02:00:26,19.88,19.87,19.92,19.83,23.944,12.256",
"2026/04/30,03:00:30,19.82,19.87,19.67,19.70,23.406,12.088",
"2026/04/30,04:00:27,19.82,19.87,19.67,19.51,22.330,11.936",
"2026/04/30,05:00:28,19.75,19.94,19.67,19.51,22.330,11.976",
"2026/04/30,06:00:29,19.44,19.87,19.61,19.45,21.792,12.008",
"2026/04/30,07:00:29,19.44,19.81,19.67,19.45,21.792,12.104",
"2026/04/30,08:00:27,19.63,19.87,19.67,19.39,22.330,12.208",
"2026/04/30,09:00:27,19.75,19.87,19.67,19.45,22.868,12.680",
"2026/04/30,10:00:27,19.82,19.87,19.67,19.58,23.944,12.520",
"2026/04/30,11:00:27,19.88,19.87,19.67,19.58,23.944,12.888",
"2026/04/30,12:00:26,19.82,19.87,19.67,19.64,26.096,13.616",
"2026/04/30,13:00:28,19.69,19.87,19.67,19.58,27.172,13.672",
"2026/04/30,14:00:29,19.12,19.87,19.73,19.64,28.248,13.544",
"2026/04/30,15:00:26,18.74,19.87,19.61,19.64,31.476,13.120",
"2026/04/30,16:00:27,18.93,19.87,19.61,19.64,28.786,13.544",
"2026/04/30,17:00:27,19.00,19.81,19.67,19.64,27.710,13.312",
"2026/04/30,18:00:29,19.06,19.81,19.54,19.58,28.248,13.240",
"2026/04/30,19:00:28,19.12,19.81,19.48,19.51,27.172,12.224",
"2026/04/30,20:00:27,19.18,19.81,19.54,19.51,26.096,12.376",
"2026/04/30,21:00:30,19.50,19.81,19.54,19.51,26.096,12.256",
"2026/04/30,22:00:27,19.56,19.68,19.48,19.51,25.558,12.232",
"2026/04/30,23:00:28,19.56,19.75,19.54,19.51,26.096,12.168",
"2026/05/01,00:00:28,19.75,19.81,19.61,19.51,26.634,12.248",
"2026/05/01,01:00:27,19.50,19.81,19.54,19.58,26.096,12.208",
"2026/05/01,02:00:26,19.56,19.81,19.61,19.58,25.020,12.168",
"2026/05/01,03:00:27,19.88,19.75,19.54,19.58,24.482,12.136",
"2026/05/01,04:00:28,19.94,19.81,19.54,19.58,24.482,12.160",
"2026/05/01,05:00:27,19.88,19.75,19.54,19.58,23.944,12.208",
"2026/05/01,06:00:27,19.94,19.75,19.54,19.58,25.020,12.512",
"2026/05/01,07:00:27,19.82,19.75,19.54,19.64,26.096,12.672",
"2026/05/01,08:00:28,19.00,19.81,19.48,19.58,29.324,13.632",
"2026/05/01,09:00:27,19.37,19.87,19.54,19.58,30.400,13.536",
"2026/05/01,10:00:26,19.50,19.87,19.67,19.58,32.014,13.088",
"2026/05/01,11:00:27,19.56,19.94,19.67,19.58,31.476,13.496",
"2026/05/01,12:00:27,19.82,19.94,19.80,19.64,30.938,13.424",
"2026/05/01,13:00:29,19.88,19.87,19.67,19.64,31.476,13.384",
"2026/05/01,14:00:28,20.01,19.87,19.86,19.64,32.552,13.472",
"2026/05/01,15:00:29,20.07,19.81,19.80,19.64,32.552,14.112",
"2026/05/01,16:00:28,19.82,19.81,19.86,19.64,28.248,13.512",
"2026/05/01,17:00:28,19.94,19.87,19.86,19.70,30.400,13.568",
"2026/05/01,18:00:28,19.82,19.87,19.80,19.83,30.938,12.912",
"2026/05/01,19:00:29,19.31,19.87,19.73,19.77,27.172,12.208",
"2026/05/01,20:00:27,19.56,19.81,19.73,19.77,26.634,12.224",
"2026/05/01,21:00:26,19.25,19.87,19.73,19.77,26.096,12.336",
"2026/05/01,22:00:26,19.00,19.81,19.73,19.70,26.096,12.336",
"2026/05/01,23:00:27,19.00,19.81,19.67,19.83,26.096,12.328",
"2026/05/02,00:00:29,19.00,19.81,19.67,19.83,25.020,12.224",
"2026/05/02,01:00:27,19.00,19.81,19.73,19.77,25.020,12.168",
"2026/05/02,02:00:27,18.87,19.81,19.73,19.77,23.944,12.104",
"2026/05/02,03:00:28,18.93,19.75,19.73,19.77,23.406,12.104",
"2026/05/02,04:00:26,18.11,19.68,19.73,19.77,24.482,12.256",
"2026/05/02,05:00:27,18.17,19.81,19.67,19.77,25.558,12.080",
"2026/05/02,06:00:28,19.06,19.81,19.67,19.77,25.020,12.336",
"2026/05/02,07:00:26,18.93,19.81,19.61,19.64,27.172,13.000",
"2026/05/02,08:00:27,18.87,19.75,19.61,19.58,32.014,14.056",
"2026/05/02,09:00:27,18.36,19.81,19.61,19.64,34.166,13.320",
"2026/05/02,10:00:29,18.81,19.81,19.61,19.64,35.242,13.376",
"2026/05/02,11:00:27,19.37,19.87,19.67,19.51,35.780,13.352",
"2026/05/02,12:00:27,18.93,19.87,19.67,19.51,35.780,13.456",
"2026/05/02,13:00:27,19.06,19.87,19.73,19.58,36.856,13.424",
"2026/05/02,14:00:29,19.18,19.87,19.73,19.58,37.394,13.368",
"2026/05/02,15:00:28,19.50,19.94,19.67,19.51,36.856,13.344",
"2026/05/02,16:00:28,19.56,19.87,19.61,19.58,35.242,13.160",
"2026/05/02,17:00:28,19.56,19.94,19.61,19.45,37.394,13.248",
"2026/05/02,18:00:29,19.63,19.87,19.61,19.20,37.932,13.320",
"2026/05/02,19:00:27,19.69,19.87,19.54,19.20,30.938,12.400",
"2026/05/02,20:00:29,19.69,19.87,19.48,19.20,26.634,12.208",
"2026/05/02,21:00:27,19.69,19.81,19.42,19.26,24.482,12.320",
"2026/05/02,22:00:27,19.69,19.81,19.48,19.26,22.868,12.104",
"2026/05/02,23:00:28,19.75,19.75,19.42,19.26,22.330,12.328",
"2026/05/03,00:00:28,19.63,19.75,19.54,19.20,23.944,12.160",
"2026/05/03,01:00:27,19.75,19.75,19.48,19.14,21.792,12.256",
"2026/05/03,02:00:26,19.69,19.75,19.42,19.20,22.868,12.232",
"2026/05/03,03:00:29,19.69,19.68,19.42,19.20,23.944,12.104",
"2026/05/03,04:00:28,19.25,19.68,19.42,19.20,25.558,12.064",
"2026/05/03,05:00:27,18.87,19.68,19.35,19.14,26.096,12.120",
"2026/05/03,06:00:28,19.06,19.68,19.35,19.20,26.634,12.008",
"2026/05/03,07:00:26,19.37,19.68,19.35,19.14,27.172,12.064",
"2026/05/03,08:00:26,19.56,19.62,19.23,19.14,28.248,12.512",
"2026/05/03,09:00:27,19.44,19.62,19.16,19.07,27.710,12.360",
"2026/05/03,10:00:27,19.69,19.62,19.10,19.01,27.710,12.432",
"2026/05/03,11:00:26,19.31,19.62,19.10,19.07,28.248,12.648",
"2026/05/03,12:00:26,19.50,19.62,19.16,19.01,27.172,12.400",
"2026/05/03,13:00:28,19.69,19.62,19.16,19.01,28.248,12.568",
"2026/05/03,14:00:26,19.82,19.62,19.10,19.01,28.786,12.440",
"2026/05/03,15:00:27,19.75,19.56,19.16,19.01,28.248,12.336",
"2026/05/03,16:00:29,19.94,19.56,19.04,18.95,28.786,12.240",
"2026/05/03,17:00:27,19.82,19.49,19.10,18.95,28.248,12.288",
"2026/05/03,18:00:27,19.82,19.49,19.04,18.95,29.324,12.168",
"2026/05/03,19:00:28,19.94,19.62,19.29,18.95,29.324,12.072",
"2026/05/03,20:00:26,19.82,19.56,19.42,18.95,29.862,12.240",
"2026/05/03,21:00:29,19.82,19.62,19.42,19.01,29.324,12.008",
"2026/05/03,22:00:29,19.82,19.56,19.35,19.07,29.324,12.168",
"2026/05/03,23:00:26,19.75,19.56,19.35,19.14,28.248,12.176",
"2026/05/04,00:00:29,19.75,19.49,19.35,19.26,28.248,12.072",
"2026/05/04,01:00:27,19.82,19.49,19.29,19.20,27.172,12.008",
"2026/05/04,02:00:26,19.75,19.56,19.23,19.07,26.634,12.008",
"2026/05/04,03:00:27,19.75,19.62,19.23,19.07,27.172,12.008",
"2026/05/04,04:00:28,19.25,19.62,19.29,19.07,27.172,12.192",
"2026/05/04,05:00:28,19.44,19.62,19.35,19.14,26.096,11.952",
"2026/05/04,06:00:27,19.18,19.62,19.35,19.26,26.096,12.240",
"2026/05/04,07:00:29,19.50,19.62,19.48,19.39,27.172,12.776",
"2026/05/04,08:00:28,19.25,19.62,19.54,19.39,31.476,13.528",
"2026/05/04,09:00:28,19.56,19.56,19.54,19.45,34.166,13.288",
"2026/05/04,10:00:29,19.56,19.62,19.54,19.51,33.628,12.928",
"2026/05/04,11:00:28,19.63,19.56,19.54,19.58,31.476,13.608",
"2026/05/04,12:00:28,19.31,19.56,19.61,19.58,32.552,13.528",
"2026/05/04,13:00:28,19.44,19.56,19.61,19.64,32.014,13.376",
"2026/05/04,14:00:27,19.63,19.56,19.54,19.70,32.552,13.440",
"2026/05/04,15:00:28,19.69,19.62,19.54,19.77,31.476,13.176",
"2026/05/04,16:00:30,19.44,19.62,19.48,19.77,30.400,13.128",
"2026/05/04,17:00:27,19.50,19.68,19.54,19.77,29.324,13.064",
"2026/05/04,18:00:26,19.50,19.62,19.48,19.77,28.248,13.504",
"2026/05/04,19:00:28,19.25,19.62,19.48,19.64,27.172,12.456",
"2026/05/04,20:00:27,19.44,19.62,19.48,19.70,25.558,12.248",
"2026/05/04,21:00:26,19.44,19.62,19.48,19.77,25.020,12.256",
"2026/05/04,22:00:28,19.44,19.62,19.48,19.77,25.558,12.360",
"2026/05/04,23:00:27,19.37,19.62,19.48,19.64,25.020,12.336",
"2026/05/05,00:00:28,18.55,19.62,19.54,19.58,25.020,12.384",
"2026/05/05,01:00:27,18.74,19.62,19.54,19.58,22.868,12.216",
"2026/05/05,02:00:24,17.16,19.68,19.48,19.58,21.254,12.152",
"2026/05/05,03:00:26,17.73,19.62,19.48,19.64,19.640,12.248",
"2026/05/05,04:00:27,18.55,19.62,19.42,19.58,19.102,12.112",
"2026/05/05,05:00:26,18.11,19.56,19.48,19.58,18.564,12.256",
"2026/05/05,06:00:30,18.36,19.62,19.48,19.58,18.564,12.296",
"2026/05/05,07:00:27,18.30,19.49,19.42,19.45,20.716,13.064",
"2026/05/05,08:00:25,18.43,19.56,19.42,19.20,27.710,14.288",
"2026/05/05,09:00:27,18.74,19.56,19.42,19.20,31.476,13.536",
"2026/05/05,10:00:26,19.06,19.56,19.48,19.26,34.166,13.544",
"2026/05/05,11:00:27,19.12,19.56,19.42,19.14,34.166,13.448",
"2026/05/05,12:00:25,19.25,19.62,19.42,19.07,32.552,13.544",
"2026/05/05,13:00:26,19.31,19.62,19.48,19.07,31.476,13.528",
"2026/05/05,14:00:28,19.50,19.62,19.48,19.14,32.552,13.432",
"2026/05/05,15:00:28,19.50,19.62,19.48,19.07,35.242,13.544",
"2026/05/05,16:00:30,19.56,19.62,19.48,19.01,35.780,13.152",
"2026/05/05,17:00:27,19.63,19.62,19.48,18.95,34.166,12.912",
"2026/05/05,18:00:31,19.63,19.62,19.42,18.88,32.552,13.448",
"2026/05/05,19:00:28,19.69,19.62,19.35,18.82,29.324,12.424",
"2026/05/05,20:00:26,19.75,19.62,19.35,18.76,27.172,12.336",
"2026/05/05,21:00:28,19.75,19.56,19.10,18.69,26.096,12.224",
"2026/05/05,22:00:28,20.07,19.56,19.16,18.69,25.020,12.200",
"2026/05/05,23:00:27,19.82,19.49,19.10,18.76,22.868,12.256",
"2026/05/06,00:00:29,19.69,19.49,19.10,18.76,22.868,12.168",
"2026/05/06,01:00:28,19.82,19.43,19.04,18.76,21.792,12.240",
"2026/05/06,02:00:29,19.75,19.49,19.04,18.82,20.716,12.096",
"2026/05/06,03:00:28,19.69,19.49,19.10,18.82,20.716,12.128",
"2026/05/06,04:00:29,19.69,19.49,19.04,18.82,20.716,12.112",
"2026/05/06,05:00:27,19.75,19.43,19.04,18.82,19.640,12.160",
"2026/05/06,06:00:28,19.82,19.49,18.91,18.82,20.716,12.304",
"2026/05/06,07:00:26,19.75,19.49,18.85,18.82,23.406,13.112",
"2026/05/06,08:00:27,19.82,19.49,18.85,18.82,28.248,13.768",
"2026/05/06,09:00:29,19.88,19.49,18.85,18.76,31.476,13.712",
"2026/05/06,10:00:31,19.82,19.49,18.78,18.76,32.552,13.704",
"2026/05/06,11:00:29,19.82,19.43,18.78,18.69,34.704,13.328",
"2026/05/06,12:00:27,19.94,19.43,18.78,18.69,35.780,13.280",
"2026/05/06,13:00:25,20.07,19.56,18.85,18.76,36.856,13.480",
"2026/05/06,14:00:27,20.07,19.43,18.78,18.76,36.856,13.320",
"2026/05/06,15:00:30,20.07,19.49,18.72,18.69,35.780,13.160",
"2026/05/06,16:00:30,20.13,19.56,18.72,18.69,38.470,13.128",
"2026/05/06,17:00:28,20.13,19.56,18.78,18.69,36.856,13.064",
"2026/05/06,18:00:28,20.38,19.49,18.66,18.63,34.704,13.336",
"2026/05/06,19:00:27,20.38,19.43,18.66,18.63,31.476,12.600",
"2026/05/06,20:00:27,20.32,19.43,18.66,18.57,28.786,12.232",
"2026/05/06,21:00:27,20.13,19.49,18.72,18.63,27.710,12.216",
"2026/05/06,22:00:30,20.38,19.49,18.66,18.57,27.172,12.248",
"2026/05/06,23:00:30,20.26,19.18,18.59,18.57,27.172,12.184",
"2026/05/07,00:00:27,20.19,19.11,18.59,18.57,27.172,12.072",
"2026/05/07,01:00:28,20.19,19.49,18.66,18.57,26.634,12.192",
"2026/05/07,02:00:26,20.19,19.43,18.66,18.57,26.634,12.192",
"2026/05/07,03:00:28,20.26,19.37,18.66,18.57,26.096,12.272",
"2026/05/07,04:00:28,20.19,19.43,18.72,18.63,26.096,12.144",
"2026/05/07,05:00:26,20.07,19.24,18.78,18.63,26.096,12.216",
"2026/05/07,06:00:29,20.01,19.24,18.78,18.63,25.020,12.400",
"2026/05/07,07:00:27,20.01,19.24,18.78,18.63,27.172,12.632",
"2026/05/07,08:00:27,19.94,19.05,18.72,18.63,29.324,13.248",
"2026/05/07,09:00:27,20.19,19.05,18.72,18.63,31.476,13.976",
"2026/05/07,10:00:27,20.01,19.05,18.72,18.63,35.780,13.320",
"2026/05/07,11:00:28,20.01,18.99,18.66,18.63,37.932,13.288",
"2026/05/07,12:00:27,20.26,19.05,18.66,18.63,37.932,13.264",
"2026/05/07,13:00:29,20.26,18.99,18.66,18.57,39.008,13.272",
"2026/05/07,14:00:30,20.70,19.05,18.72,18.57,39.008,13.240",
"2026/05/07,15:00:27,20.64,19.11,18.72,18.57,39.008,13.256",
"2026/05/07,16:00:27,20.76,19.24,18.78,18.63,40.622,13.256",
"2026/05/07,17:00:29,20.83,19.24,18.72,18.63,34.704,13.304",
"2026/05/07,18:00:26,20.70,19.37,18.72,18.63,33.628,13.384",
"2026/05/07,19:00:27,20.76,19.49,18.85,18.69,31.476,12.208",
"2026/05/07,20:00:27,20.76,19.43,18.85,18.63,30.400,12.304",
"2026/05/07,21:00:28,20.64,19.37,18.85,18.69,29.324,12.296",
"2026/05/07,22:00:30,20.64,19.30,18.85,18.76,29.324,12.232",
"2026/05/07,23:00:30,20.57,19.18,18.78,18.76,29.324,12.232",
"2026/05/08,00:00:27,20.38,19.11,18.78,18.82,29.324,12.352",
"2026/05/08,01:00:25,20.57,19.11,18.78,18.76,29.324,12.320",
"2026/05/08,02:00:27,20.26,18.99,18.78,18.82,28.786,12.168",
"2026/05/08,03:00:28,20.01,19.05,18.78,18.82,28.248,12.136",
"2026/05/08,04:00:30,19.94,19.05,18.85,18.82,27.172,12.096",
"2026/05/08,05:00:29,20.07,19.11,18.85,18.82,27.172,12.128",
"2026/05/08,06:00:27,20.32,18.99,18.78,18.82,26.634,12.152",
"2026/05/08,07:00:28,20.13,18.99,18.78,18.82,27.710,12.552",
"2026/05/08,08:00:28,20.45,19.05,18.85,18.88,32.552,13.544",
"2026/05/08,09:00:27,20.70,19.05,18.85,18.88,36.856,13.280",
"2026/05/08,10:00:30,20.95,19.05,18.85,18.88,35.780,13.104",
"2026/05/08,11:00:27,21.02,19.11,18.85,18.88,34.166,13.088",
"2026/05/08,12:00:25,20.83,19.18,18.85,18.88,35.242,13.456",
"2026/05/08,13:00:30,21.65,19.30,18.97,18.95,34.704,13.336",
"2026/05/08,14:00:27,21.65,19.37,19.04,18.95,35.242,13.424",
"2026/05/08,15:00:28,21.71,19.68,19.10,18.95,35.780,13.312",
"2026/05/08,16:00:26,21.71,19.75,19.10,18.95,36.318,13.376",
"2026/05/08,17:00:26,21.52,19.81,19.23,19.01,34.704,13.000",
"2026/05/08,18:00:28,21.33,20.00,19.48,19.07,34.166,13.344",
"2026/05/08,19:00:28,20.83,19.81,19.42,19.07,30.400,12.424",
"2026/05/08,20:00:27,20.64,19.75,19.35,19.14,27.710,12.336",
"2026/05/08,21:00:26,20.64,19.75,19.35,19.26,26.634,12.224",
"2026/05/08,22:00:25,20.32,19.75,19.42,19.45,26.096,12.320",
"2026/05/08,23:00:27,20.32,19.75,19.35,19.51,26.096,12.296",
"2026/05/09,00:00:28,20.07,19.62,19.35,19.45,26.096,12.192",
"2026/05/09,01:00:26,19.94,19.49,19.42,19.45,25.558,12.264",
"2026/05/09,02:00:28,19.50,19.49,19.35,19.51,25.558,12.152",
"2026/05/09,03:00:31,19.25,19.49,19.35,19.39,25.020,12.104",
"2026/05/09,04:00:27,19.18,19.49,19.35,19.39,25.020,12.064",
"2026/05/09,05:00:26,19.12,19.49,19.35,19.39,23.944,12.200",
"2026/05/09,06:00:26,19.18,19.43,19.35,19.14,24.482,12.424",
"2026/05/09,07:00:27,19.12,19.43,19.35,19.14,26.096,12.832",
"2026/05/09,08:00:28,19.12,19.49,19.35,19.07,28.786,13.880",
"2026/05/09,09:00:25,18.68,19.49,19.35,19.14,30.938,13.448",
"2026/05/09,10:00:27,18.81,19.49,19.29,19.07,31.476,13.576",
"2026/05/09,11:00:27,18.93,19.62,19.35,18.88,32.552,13.544",
"2026/05/09,12:00:30,19.44,19.62,19.35,18.76,32.552,13.504",
"2026/05/09,13:00:26,19.75,19.68,19.35,18.69,32.552,13.688",
"2026/05/09,14:00:28,19.82,19.68,19.29,18.69,32.552,13.424",
"2026/05/09,15:00:29,19.88,19.56,19.35,18.82,34.166,13.464",
"2026/05/09,16:00:29,19.94,19.56,19.35,18.82,35.780,13.376",
"2026/05/09,17:00:26,20.07,19.56,19.35,18.69,36.856,13.336",
"2026/05/09,18:00:27,20.13,19.49,19.35,18.95,36.856,13.320",
"2026/05/09,19:00:26,20.01,19.49,19.35,19.01,29.324,12.512",
"2026/05/09,20:00:25,20.07,19.56,19.29,19.01,23.944,12.192",
"2026/05/09,21:00:27,20.07,19.62,19.42,18.82,22.868,12.200",
"2026/05/09,22:00:27,20.01,19.81,19.42,18.63,21.254,12.160",
"2026/05/09,23:00:27,19.56,19.81,19.29,18.63,20.716,12.128",
"2026/05/10,00:00:31,18.43,19.62,19.10,18.63,20.716,12.160",
"2026/05/10,00:30:28,18.24,19.49,19.16,18.69,19.102,12.120",
"2026/05/10,01:00:30,19.00,19.56,19.23,18.69,18.564,12.080",
"2026/05/10,01:30:26,19.25,19.56,19.23,18.63,18.564,12.008",
"2026/05/10,02:00:27,19.50,19.62,19.23,18.63,18.564,12.192",
"2026/05/10,02:30:27,19.56,19.62,19.16,18.50,18.564,12.168",
"2026/05/10,03:00:27,19.25,19.68,19.10,18.44,18.026,12.008",
"2026/05/10,03:30:27,18.81,19.68,19.10,18.44,17.488,12.008",
"2026/05/10,04:00:26,19.12,19.68,18.97,18.44,17.488,12.120",
"2026/05/10,04:30:27,19.50,19.62,18.97,18.50,17.488,11.968",
"2026/05/10,05:00:26,19.50,19.56,18.91,18.57,17.488,12.128",
"2026/05/10,05:30:26,19.75,19.56,18.91,18.57,16.950,12.072",
"2026/05/10,06:00:26,19.82,19.49,18.91,18.57,17.488,12.440",
"2026/05/10,06:30:27,19.69,19.43,18.91,18.57,18.564,12.752",
"2026/05/10,07:00:27,19.75,19.56,18.91,18.57,20.178,13.032",
"2026/05/10,07:30:30,19.82,19.56,18.97,18.57,25.020,13.536",
"2026/05/10,08:00:27,19.82,19.56,18.97,18.57,27.172,14.096",
"2026/05/10,08:30:25,19.82,19.56,18.91,18.57,29.324,13.736",
"2026/05/10,09:00:26,19.82,19.49,19.04,18.57,30.938,13.472",
"2026/05/10,09:30:28,19.88,19.49,19.10,18.57,32.014,13.424",
"2026/05/10,10:00:27,20.01,19.49,19.04,18.57,33.628,13.320",
"2026/05/10,10:30:28,19.94,19.49,18.97,18.57,34.166,13.352",
"2026/05/10,11:00:27,20.07,19.49,18.91,18.57,34.704,13.424",
"2026/05/10,11:30:27,20.07,19.49,18.91,18.57,34.704,13.336",
"2026/05/10,12:00:26,20.07,19.49,18.85,18.57,33.628,13.512",
"2026/05/10,12:30:28,20.13,19.49,18.85,18.57,33.628,13.544",
"2026/05/10,13:00:28,20.19,19.56,18.97,18.57,33.090,13.424",
"2026/05/10,13:30:27,20.19,19.56,19.04,18.57,32.014,13.424",
"2026/05/10,14:00:27,20.13,19.56,19.04,18.57,34.166,13.608",
"2026/05/10,14:30:29,20.19,19.56,19.10,18.57,34.704,13.512",
"2026/05/10,15:00:28,20.26,19.56,19.10,18.57,36.318,13.328",
"2026/05/10,15:30:25,20.26,19.56,19.10,18.57,36.856,13.488",
"2026/05/10,16:00:28,20.32,19.49,19.10,18.63,37.932,13.248",
"2026/05/10,16:30:26,20.38,19.49,19.10,18.63,38.470,13.344",
"2026/05/10,17:00:27,20.38,19.56,19.16,18.69,38.470,12.992",
"2026/05/10,17:30:27,20.38,19.49,19.10,18.69,38.470,12.776",
"2026/05/10,18:00:27,20.38,19.43,18.97,18.76,37.932,13.080",
"2026/05/10,18:30:27,20.45,19.43,19.04,18.76,35.780,12.952",
"2026/05/10,19:00:27,20.45,19.49,18.97,18.76,31.476,12.400",
"2026/05/10,19:30:28,20.38,19.49,18.97,18.76,29.324,12.232",
"2026/05/10,20:00:27,20.38,19.56,18.97,18.82,28.248,12.336",
"2026/05/10,20:30:26,20.51,19.56,19.10,18.76,27.172,12.160",
"2026/05/10,21:00:29,20.45,19.49,18.97,18.69,26.096,12.152",
"2026/05/10,21:30:27,20.45,19.49,18.91,18.76,26.096,12.136",
"2026/05/10,22:00:28,20.45,19.49,18.91,18.76,23.944,12.216",
"2026/05/10,22:30:27,20.57,19.43,18.91,18.76,23.944,12.280",
"2026/05/10,23:00:26,20.01,19.37,18.97,18.82,23.406,12.152",
"2026/05/10,23:30:28,19.88,19.30,18.85,18.82,22.330,12.184",
"2026/05/11,00:00:28,19.94,19.37,18.85,18.88,22.868,12.128",
"2026/05/11,00:30:27,20.13,19.37,18.85,18.88,21.792,12.232",
"2026/05/11,01:00:27,20.07,19.30,18.78,18.82,22.330,12.096",
"2026/05/11,01:30:27,20.19,19.30,18.78,18.82,21.792,12.088",
"2026/05/11,02:00:28,20.19,19.37,18.78,18.82,21.254,12.064",
"2026/05/11,02:30:28,20.32,19.37,18.78,18.82,21.254,12.232",
"2026/05/11,03:00:30,20.38,19.30,18.78,18.82,20.716,12.080",
"2026/05/11,03:30:25,20.38,19.30,18.78,18.82,21.254,12.128",
"2026/05/11,04:00:28,20.19,19.24,18.78,18.82,21.792,12.008",
"2026/05/11,04:30:26,20.26,19.24,18.85,18.82,21.254,12.104",
"2026/05/11,05:00:30,20.07,19.24,18.85,18.82,20.716,11.968",
"2026/05/11,05:30:27,20.07,19.18,18.85,18.82,20.716,11.992",
"2026/05/11,06:00:26,20.07,19.11,18.91,18.82,21.792,12.296",
"2026/05/11,06:30:27,20.13,19.11,18.91,18.88,22.868,12.776",
"2026/05/11,07:00:27,20.26,19.18,18.91,18.88,23.944,12.920",
"2026/05/11,07:30:28,20.38,19.24,18.91,18.88,27.172,13.464",
"2026/05/11,08:00:28,20.38,19.18,18.91,18.88,29.324,13.672",
"2026/05/11,08:30:29,20.32,19.30,18.91,18.88,31.476,13.400",
"2026/05/11,09:00:29,20.32,19.37,18.91,18.88,33.628,13.352",
"2026/05/11,09:30:28,20.26,19.30,18.91,18.88,34.704,13.336",
"2026/05/11,10:00:27,20.32,19.43,18.91,18.88,35.780,13.360",
"2026/05/11,10:30:29,20.38,19.49,18.97,18.88,35.780,13.368",
"2026/05/11,11:00:27,20.45,19.56,19.04,18.95,36.318,13.480",
"2026/05/11,11:30:26,20.45,19.49,19.04,18.88,36.856,13.392",
"2026/05/11,12:00:27,20.45,19.43,18.97,18.88,36.856,13.424",
"2026/05/11,12:30:28,20.57,19.37,18.97,18.88,36.856,13.272",
"2026/05/11,13:00:30,20.64,19.49,18.97,18.88,36.318,13.248",
"2026/05/11,13:30:29,20.70,19.49,18.97,18.88,36.856,13.424",
"2026/05/11,14:00:28,20.89,19.62,19.10,18.88,36.856,13.384",
"2026/05/11,14:30:28,20.76,19.49,19.10,18.88,37.394,13.504",
"2026/05/11,15:00:27,20.76,19.56,19.16,18.88,36.856,13.448",
"2026/05/11,15:30:28,20.70,19.56,19.10,18.88,37.932,13.352",
"2026/05/11,16:00:27,20.57,19.56,19.16,18.95,39.008,13.352",
"2026/05/11,16:30:28,20.38,19.56,19.16,18.95,39.008,13.224",
"2026/05/11,17:00:26,20.26,19.56,19.23,19.01,40.084,13.144",
"2026/05/11,17:30:28,20.19,19.49,19.16,19.01,39.008,12.888",
"2026/05/11,18:00:28,20.26,19.37,19.16,19.01,39.008,13.088",
"2026/05/11,18:30:28,20.26,19.43,19.16,19.01,35.780,12.848",
"2026/05/11,19:00:27,20.13,19.43,19.16,19.01,32.014,12.408",
"2026/05/11,19:30:27,20.07,19.43,19.10,19.01,30.400,12.352",
"2026/05/11,20:00:26,20.01,19.43,19.16,19.07,29.324,12.424",
"2026/05/11,20:30:28,19.94,19.43,19.16,19.07,28.248,12.304",
"2026/05/11,21:00:27,19.88,19.43,19.16,19.07,27.172,12.232",
"2026/05/11,21:30:28,19.82,19.49,19.16,19.14,27.172,12.232",
"2026/05/11,22:00:26,19.88,19.49,19.16,19.14,27.172,12.336",
"2026/05/11,22:30:26,19.82,19.49,19.16,19.14,26.634,12.312",
"2026/05/11,23:00:28,19.88,19.43,19.10,19.14,26.096,12.224",
"2026/05/11,23:30:26,19.88,19.37,19.10,19.07,26.096,12.256",
"2026/05/12,00:00:30,20.26,19.30,19.10,19.01,25.020,12.336",
"2026/05/12,00:30:26,20.13,19.37,19.10,18.95,23.944,12.336",
"2026/05/12,01:00:28,20.07,19.37,19.10,18.88,23.944,12.256",
];
a[2] = [
"2026/03/13,00:00:40,17.78,17.82,17.85,17.75,17.65,17.62,17.59,19.640,12.852",
"2026/03/13,01:00:40,17.78,17.82,17.81,17.75,17.67,17.66,17.64,19.640,12.886",
"2026/03/13,02:00:40,17.74,17.77,17.78,17.75,17.65,17.73,17.64,19.640,12.817",
"2026/03/13,03:00:40,17.74,17.75,17.78,17.75,17.69,17.66,17.66,18.564,12.794",
"2026/03/13,04:00:39,17.76,17.75,17.78,17.75,17.71,17.66,17.66,17.488,12.806",
"2026/03/13,05:00:39,17.78,17.75,17.78,17.75,17.65,17.66,17.66,16.412,12.714",
"2026/03/13,06:00:39,17.76,17.77,17.78,17.75,17.71,17.66,17.66,17.488,12.771",
"2026/03/13,07:00:39,17.71,17.75,17.78,17.75,17.67,17.66,17.61,18.026,13.036",
"2026/03/13,08:00:39,17.71,17.75,17.78,17.73,17.65,17.66,17.61,21.254,13.959",
"2026/03/13,09:00:41,17.78,17.75,17.78,17.73,17.65,17.66,17.61,26.634,14.720",
"2026/03/13,10:00:38,17.78,17.75,17.85,17.75,17.65,17.64,17.66,28.248,13.924",
"2026/03/13,11:00:38,17.82,17.82,17.85,17.75,17.65,17.66,17.66,28.786,13.867",
"2026/03/13,12:00:40,17.84,17.82,17.83,17.75,17.65,17.66,17.66,26.096,14.120",
"2026/03/13,13:00:38,17.84,17.84,17.81,17.75,17.65,17.66,17.66,25.020,14.086",
"2026/03/13,14:00:41,17.84,17.82,17.83,17.75,17.69,17.66,17.66,25.558,13.936",
"2026/03/13,15:00:40,17.82,17.82,17.78,17.75,17.71,17.73,17.66,26.634,13.382",
"2026/03/13,16:00:40,17.78,17.82,17.78,17.75,17.71,17.71,17.70,27.172,13.740",
"2026/03/13,17:00:38,17.71,17.75,17.78,17.75,17.71,17.71,17.70,26.634,13.336",
"2026/03/13,18:00:39,17.67,17.75,17.76,17.75,17.71,17.73,17.72,25.020,13.348",
"2026/03/13,19:00:39,17.65,17.75,17.72,17.71,17.71,17.69,17.72,20.716,13.036",
"2026/03/13,20:00:41,17.71,17.73,17.72,17.75,17.67,17.66,17.40,19.102,12.979",
"2026/03/13,21:00:38,17.71,17.69,17.72,17.69,17.65,17.64,17.23,18.564,12.967",
"2026/03/13,22:00:40,17.67,17.69,17.72,17.69,17.65,17.45,17.02,18.026,12.910",
"2026/03/13,23:00:39,17.65,17.65,17.68,17.64,17.57,17.33,17.02,16.950,12.910",
"2026/03/14,00:00:42,17.65,17.62,17.66,17.62,17.52,17.29,17.02,16.950,12.875",
"2026/03/14,01:00:38,17.61,17.62,17.66,17.58,17.52,17.22,17.09,16.412,12.863",
"2026/03/14,02:00:41,17.59,17.56,17.59,17.56,17.46,17.20,17.09,16.412,12.863",
"2026/03/14,03:00:42,17.52,17.56,17.59,17.56,17.46,17.22,17.15,16.412,12.829",
"2026/03/14,04:00:40,17.52,17.52,17.55,17.50,17.29,17.12,17.09,16.412,12.783",
"2026/03/14,05:00:39,17.50,17.50,17.53,17.47,17.29,17.16,16.96,15.874,12.771",
"2026/03/14,06:00:39,17.46,17.50,17.51,17.43,17.14,17.01,16.70,16.412,12.748",
"2026/03/14,07:00:38,17.40,17.44,17.47,17.43,17.14,16.97,16.70,16.950,12.979",
"2026/03/14,08:00:40,17.44,17.44,17.47,17.37,17.08,16.97,16.66,23.406,14.305",
"2026/03/14,09:00:38,17.44,17.44,17.47,17.39,17.12,16.97,16.70,27.172,14.720",
"2026/03/14,10:00:40,17.44,17.44,17.47,17.37,17.20,16.97,16.70,28.248,13.890",
"2026/03/14,11:00:38,17.40,17.44,17.43,17.37,17.20,16.97,16.70,28.248,13.913",
"2026/03/14,12:00:40,17.40,17.44,17.43,17.37,17.14,16.91,16.73,25.020,14.086",
"2026/03/14,13:00:38,17.42,17.44,17.43,17.37,17.14,16.78,16.70,22.868,14.293",
"2026/03/14,14:00:39,17.42,17.44,17.43,17.30,17.08,16.76,16.68,23.406,14.017",
"2026/03/14,15:00:38,17.40,17.44,17.45,17.24,17.01,16.76,16.64,25.020,13.774",
"2026/03/14,16:00:39,17.40,17.44,17.40,17.18,16.89,16.78,16.64,26.096,13.740",
"2026/03/14,17:00:40,17.34,17.37,17.40,17.24,16.89,16.72,16.58,27.172,13.440",
"2026/03/14,18:00:40,17.34,17.31,17.36,17.05,16.82,16.72,16.54,25.558,13.232",
"2026/03/14,19:00:39,17.29,17.31,17.34,17.11,16.87,16.72,16.56,22.868,13.059",
"2026/03/14,20:00:39,17.27,17.24,17.28,17.24,16.87,16.72,16.58,21.792,13.025",
"2026/03/14,21:00:40,17.27,17.29,17.30,17.24,16.89,16.74,16.58,21.254,12.990",
"2026/03/14,22:00:40,17.21,17.24,17.28,17.18,16.95,16.78,16.56,20.716,12.886",
"2026/03/14,23:00:40,17.21,17.22,17.28,17.18,16.95,16.84,16.58,20.716,12.944",
"2026/03/15,00:00:42,17.21,17.24,17.28,17.20,16.97,16.91,16.58,20.716,12.933",
"2026/03/15,01:00:40,17.21,17.20,17.26,17.18,17.01,16.91,16.58,19.640,12.840",
"2026/03/15,02:00:40,17.21,17.18,17.21,17.18,17.14,16.91,16.58,19.640,12.829",
"2026/03/15,03:00:38,17.15,17.18,17.21,17.18,17.14,16.97,16.58,18.564,12.863",
"2026/03/15,04:00:41,17.21,17.18,17.21,17.18,17.14,16.97,16.64,18.564,12.817",
"2026/03/15,05:00:42,17.19,17.18,17.21,17.18,17.08,16.97,16.66,18.026,12.806",
"2026/03/15,06:00:40,17.15,17.18,17.15,17.11,17.08,16.99,16.77,18.564,12.771",
"2026/03/15,07:00:42,17.15,17.12,17.15,17.11,17.08,17.03,16.62,19.102,13.002",
"2026/03/15,08:00:39,17.15,17.14,17.17,17.11,17.08,17.10,16.77,25.020,14.201",
"2026/03/15,09:00:40,17.17,17.18,17.21,17.11,17.08,17.07,16.70,29.324,14.582",
"2026/03/15,10:00:38,17.21,17.18,17.21,17.11,17.08,16.99,16.70,28.786,13.855",
"2026/03/15,11:00:41,17.21,17.20,17.21,17.11,17.08,17.03,16.70,28.786,13.855",
"2026/03/15,12:00:40,17.21,17.24,17.21,17.11,17.08,17.03,16.73,27.710,13.867",
"2026/03/15,13:00:39,17.27,17.29,17.21,17.13,17.08,17.03,16.77,26.096,13.936",
"2026/03/15,14:00:38,17.27,17.29,17.28,17.13,17.08,16.97,16.83,25.020,13.878",
"2026/03/15,15:00:39,17.27,17.31,17.26,17.16,17.08,16.97,16.83,26.096,13.786",
"2026/03/15,16:00:38,17.27,17.24,17.28,17.13,17.08,17.03,16.83,27.710,13.359",
"2026/03/15,17:00:42,17.21,17.24,17.21,17.11,17.01,17.03,16.83,26.634,13.452",
"2026/03/15,18:00:40,17.21,17.20,17.21,17.11,17.01,16.97,16.83,24.482,13.117",
"2026/03/15,19:00:40,17.17,17.18,17.21,17.11,16.97,16.95,16.83,23.944,13.059",
"2026/03/15,20:00:40,17.15,17.18,17.19,17.11,17.01,16.97,16.85,22.868,13.025",
"2026/03/15,21:00:40,17.15,17.14,17.15,17.11,17.01,16.97,16.90,22.330,12.990",
"2026/03/15,22:00:39,17.15,17.12,17.19,17.11,17.01,16.91,16.90,21.792,12.967",
"2026/03/15,23:00:40,17.08,17.08,17.11,17.11,16.99,16.97,16.90,21.254,12.886",
"2026/03/16,00:00:40,17.08,17.08,17.11,17.11,17.06,16.97,16.92,21.254,12.944",
"2026/03/16,01:00:39,17.08,17.08,17.11,17.09,17.01,16.99,16.94,20.716,12.863",
"2026/03/16,02:00:39,17.08,17.06,17.09,17.05,17.01,17.03,16.96,20.716,12.886",
"2026/03/16,03:00:38,17.02,17.08,17.09,17.07,17.01,17.03,16.96,20.716,12.806",
"2026/03/16,04:00:40,17.06,17.06,17.09,17.05,17.01,17.03,17.02,19.640,12.840",
"2026/03/16,05:00:38,17.06,17.06,17.07,17.05,17.01,17.03,17.00,19.640,12.817",
"2026/03/16,06:00:38,17.02,17.03,17.09,17.01,17.01,17.03,17.02,18.564,12.783",
"2026/03/16,07:00:41,17.02,17.03,17.05,17.05,17.01,16.99,16.96,20.178,12.979",
"2026/03/16,08:00:42,17.02,17.06,17.09,16.99,16.99,16.99,16.98,24.482,13.947",
"2026/03/16,09:00:40,17.08,17.06,17.09,17.01,16.95,16.97,16.96,28.248,14.593",
"2026/03/16,10:00:39,17.08,17.12,17.09,17.05,16.95,16.97,16.96,30.938,13.774",
"2026/03/16,11:00:41,17.13,17.12,17.09,17.05,16.95,16.97,16.96,30.938,13.809",
"2026/03/16,12:00:38,17.21,17.18,17.09,17.05,16.95,16.97,16.96,28.786,13.878",
"2026/03/16,13:00:39,17.27,17.22,17.09,17.05,16.95,16.97,16.96,27.172,13.913",
"2026/03/16,14:00:40,17.27,17.27,17.13,17.01,17.01,17.03,16.96,27.172,13.982",
"2026/03/16,15:00:39,17.27,17.27,17.15,16.99,16.99,16.97,16.96,28.786,13.740",
"2026/03/16,16:00:40,17.27,17.24,17.15,16.99,16.99,16.97,16.96,29.324,13.740",
"2026/03/16,17:00:41,17.21,17.18,17.15,16.99,16.95,16.97,17.00,28.248,13.255",
"2026/03/16,18:00:41,17.21,17.18,17.13,16.99,16.95,16.97,16.96,27.172,13.232",
"2026/03/16,19:00:39,17.15,17.18,17.09,16.99,16.95,16.97,16.98,23.944,13.071",
"2026/03/16,20:00:40,17.15,17.12,17.09,16.99,16.97,16.97,16.98,23.406,12.944",
"2026/03/16,21:00:39,17.08,17.12,17.09,16.99,16.95,16.97,17.00,21.792,13.025",
"2026/03/16,22:00:39,17.08,17.06,17.09,16.99,16.95,16.99,17.00,21.792,13.013",
"2026/03/16,23:00:41,17.08,17.06,17.09,17.01,16.95,16.97,16.98,21.254,12.967",
"2026/03/17,00:00:40,17.02,17.03,17.09,17.01,16.95,17.03,16.90,21.254,12.944",
"2026/03/17,01:00:41,17.02,17.03,17.02,16.99,17.01,16.99,16.90,20.716,12.921",
"2026/03/17,02:00:38,17.02,17.06,17.02,16.99,16.97,17.01,16.90,19.640,12.898",
"2026/03/17,03:00:38,17.02,16.99,17.02,16.99,16.95,16.99,16.96,19.640,12.886",
"2026/03/17,04:00:40,16.98,16.99,17.02,16.99,16.95,17.03,16.90,19.640,12.840",
"2026/03/17,05:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.90,19.640,12.840",
"2026/03/17,06:00:39,17.02,16.99,17.02,16.99,16.95,16.97,16.90,19.640,12.806",
"2026/03/17,07:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.96,20.716,13.071",
"2026/03/17,08:00:40,17.02,16.99,17.02,16.96,16.93,16.97,16.90,26.096,14.201",
"2026/03/17,09:00:41,17.02,16.99,17.02,16.96,16.89,16.91,16.94,29.862,14.628",
"2026/03/17,10:00:39,17.08,17.06,17.05,16.96,16.89,16.91,16.90,32.014,13.763",
"2026/03/17,11:00:40,17.08,17.06,17.05,16.99,16.89,16.97,16.92,31.476,13.855",
"2026/03/17,12:00:38,17.08,17.12,17.13,16.94,16.91,16.91,16.90,29.862,13.797",
"2026/03/17,13:00:40,17.15,17.12,17.09,16.96,16.91,16.91,16.92,29.324,13.751",
"2026/03/17,14:00:42,17.17,17.18,17.11,16.99,16.95,16.93,16.92,29.324,13.844",
"2026/03/17,15:00:41,17.21,17.16,17.09,16.96,16.91,16.91,16.92,29.862,13.797",
"2026/03/17,16:00:40,17.17,17.16,17.15,16.99,16.93,16.93,16.90,30.938,13.452",
"2026/03/17,17:00:38,17.13,17.18,17.15,16.99,16.93,16.91,16.90,30.400,13.302",
"2026/03/17,18:00:40,17.08,17.12,17.09,16.99,16.95,16.93,16.96,29.324,13.244",
"2026/03/17,19:00:40,17.08,17.08,17.09,16.99,16.91,16.93,16.94,25.020,13.083",
"2026/03/17,20:00:38,17.06,17.06,17.11,16.99,16.93,16.95,16.92,22.868,13.036",
"2026/03/17,21:00:37,17.06,17.06,17.09,16.99,16.95,16.97,16.94,21.792,12.990",
"2026/03/17,22:00:40,17.02,17.06,17.05,16.99,16.93,16.97,16.96,21.792,12.979",
"2026/03/17,23:00:39,17.02,17.01,17.02,16.99,16.95,16.93,16.94,20.716,12.956",
"2026/03/18,00:00:41,17.02,16.99,17.02,16.99,16.91,16.99,16.94,20.716,12.944",
"2026/03/18,01:00:41,16.98,16.99,17.02,16.99,16.93,16.97,16.96,20.716,12.910",
"2026/03/18,02:00:39,16.98,16.99,17.02,16.99,16.91,16.97,16.96,20.178,12.898",
"2026/03/18,03:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.90,20.178,12.829",
"2026/03/18,04:00:41,16.96,16.99,17.02,16.94,16.95,16.97,16.90,20.178,12.840",
"2026/03/18,05:00:40,16.96,16.99,16.98,16.99,16.89,16.95,16.92,20.178,12.748",
"2026/03/18,06:00:39,16.96,16.99,17.02,16.94,16.89,16.93,16.90,21.254,12.829",
"2026/03/18,07:00:39,17.02,16.99,17.00,16.92,16.89,16.91,16.90,20.716,12.956",
"2026/03/18,08:00:40,16.96,16.99,16.98,16.92,16.89,16.91,16.90,22.868,13.267",
"2026/03/18,09:00:39,16.96,16.99,16.96,16.92,16.93,16.91,16.90,23.406,13.083",
"2026/03/18,10:00:40,16.96,16.97,16.98,16.92,16.89,16.91,16.90,25.020,13.532",
"2026/03/18,11:00:40,16.96,16.97,16.96,16.92,16.89,16.91,16.90,25.558,13.394",
"2026/03/18,12:00:36,16.96,16.99,17.02,16.92,16.89,16.91,16.90,26.634,13.498",
"2026/03/18,13:00:38,16.96,16.93,16.96,16.99,16.89,16.91,16.90,26.096,13.336",
"2026/03/18,14:00:38,16.96,16.99,17.02,16.92,16.89,16.91,16.90,25.020,13.428",
"2026/03/18,15:00:39,16.96,16.93,16.96,16.94,16.89,16.93,16.90,25.558,13.786",
"2026/03/18,16:00:40,16.96,16.99,16.96,16.92,16.89,16.91,16.90,26.096,13.348",
"2026/03/18,17:00:41,16.96,16.93,16.96,16.92,16.89,16.91,16.94,25.558,13.313",
"2026/03/18,18:00:37,16.96,16.97,16.96,16.92,16.95,16.91,16.90,25.020,13.094",
"2026/03/18,19:00:40,16.96,16.93,16.96,16.92,16.89,16.91,16.90,25.020,12.967",
"2026/03/18,20:00:40,16.96,16.95,16.96,16.92,16.89,16.91,16.90,25.558,12.967",
"2026/03/18,21:00:39,16.96,16.93,16.96,16.92,16.89,16.91,16.90,26.096,12.990",
"2026/03/18,22:00:39,16.96,16.97,16.96,16.92,16.89,16.91,16.90,26.096,12.910",
"2026/03/18,23:00:39,16.94,16.93,16.98,16.92,16.89,16.91,16.92,25.558,12.944",
"2026/03/19,00:00:39,16.96,16.97,16.96,16.92,16.89,16.91,16.90,26.096,12.910",
"2026/03/19,01:00:41,16.96,16.97,16.96,16.92,16.89,16.97,16.90,25.558,12.910",
"2026/03/19,02:00:38,16.94,16.95,16.96,16.92,16.95,16.97,16.90,25.020,12.863",
"2026/03/19,03:00:38,16.94,16.99,16.96,16.99,16.89,16.91,16.90,23.944,12.840",
"2026/03/19,04:00:40,16.89,16.95,16.96,16.92,16.89,16.91,16.90,22.868,12.794",
"2026/03/19,05:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.829",
"2026/03/19,06:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.829",
"2026/03/19,07:00:40,16.89,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.852",
"2026/03/19,08:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.85,22.868,13.290",
"2026/03/19,09:00:40,16.96,16.93,16.96,16.94,16.89,16.91,16.90,27.710,13.924",
"2026/03/19,10:00:39,16.96,16.95,16.96,16.92,16.89,16.91,16.90,28.786,13.682",
"2026/03/19,11:00:38,17.00,16.99,16.96,16.92,16.89,16.93,16.90,30.400,13.774",
"2026/03/19,12:00:38,17.02,17.01,17.02,16.92,16.89,16.91,16.90,30.938,13.763",
"2026/03/19,13:00:44,17.02,17.03,17.02,16.92,16.89,16.91,16.87,29.324,13.809",
"2026/03/19,14:00:38,17.06,17.06,17.02,16.92,16.89,16.91,16.87,28.786,13.751",
"2026/03/19,15:00:39,17.06,17.06,17.02,16.92,16.89,16.91,16.90,29.324,13.705",
"2026/03/19,16:00:39,17.04,17.06,17.02,16.94,16.89,16.91,16.90,30.400,13.567",
"2026/03/19,17:00:42,17.00,17.03,17.02,16.94,16.89,16.91,16.90,30.400,13.359",
"2026/03/19,18:00:40,17.00,16.99,17.02,16.99,16.91,16.91,16.90,28.248,13.290",
"2026/03/19,19:00:40,16.96,16.99,17.00,16.94,16.89,16.91,16.90,25.020,13.071",
"2026/03/19,20:00:38,16.96,16.99,17.02,16.99,16.89,16.91,16.90,23.944,13.048",
"2026/03/19,21:00:39,16.96,16.99,16.98,16.92,16.89,16.91,16.90,22.868,13.002",
"2026/03/19,22:00:40,16.96,16.97,16.96,16.94,16.89,16.91,16.90,21.254,12.979",
"2026/03/19,23:00:40,16.96,16.97,16.96,16.92,16.95,16.91,16.90,21.254,12.921",
"2026/03/20,00:00:40,16.96,16.97,16.96,16.92,16.89,16.91,16.90,20.716,12.956",
"2026/03/20,01:00:40,16.94,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.933",
"2026/03/20,02:00:39,16.96,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.898",
"2026/03/20,03:00:39,16.89,16.95,16.96,16.92,16.89,16.93,16.90,20.716,12.886",
"2026/03/20,04:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.863",
"2026/03/20,05:00:38,16.89,16.93,16.96,16.92,16.87,16.91,16.90,20.178,12.852",
"2026/03/20,06:00:40,16.89,16.93,16.94,16.92,16.87,16.91,16.87,20.716,12.829",
"2026/03/20,07:00:42,16.89,16.93,16.96,16.90,16.89,16.88,16.85,21.254,13.140",
"2026/03/20,08:00:40,16.91,16.93,16.96,16.88,16.87,16.84,16.83,27.710,14.143",
"2026/03/20,09:00:39,16.96,16.93,16.96,16.92,16.89,16.84,16.83,30.400,14.489",
"2026/03/20,10:00:40,16.96,16.93,16.96,16.88,16.82,16.84,16.81,29.862,13.797",
"2026/03/20,11:00:55,16.96,16.99,16.96,16.90,16.82,16.84,16.83,31.476,13.809",
"2026/03/20,12:00:39,17.00,16.99,17.02,16.92,16.89,16.84,16.83,29.862,13.959",
"2026/03/20,13:00:40,17.02,17.06,17.02,16.92,16.89,16.84,16.83,26.096,13.936",
"2026/03/20,14:00:38,17.08,17.08,17.02,16.99,16.89,16.84,16.83,26.096,13.890",
"2026/03/20,15:00:39,17.08,17.12,17.09,16.96,16.89,16.91,16.90,28.248,13.728",
"2026/03/20,16:00:40,17.08,17.06,17.02,16.94,16.89,16.88,16.87,29.862,13.544",
"2026/03/20,17:00:38,17.02,17.06,17.02,16.99,16.89,16.88,16.85,30.400,13.440",
"2026/03/20,18:00:40,16.96,16.99,17.02,16.96,16.89,16.91,16.85,28.248,13.244",
"2026/03/20,19:00:39,17.00,16.99,17.02,16.96,16.89,16.88,16.87,24.482,13.083",
"2026/03/20,20:00:40,16.96,16.97,17.02,16.96,16.91,16.91,16.85,23.406,13.036",
"2026/03/20,21:00:40,16.96,16.99,17.00,16.92,16.89,16.91,16.90,22.868,13.013",
"2026/03/20,22:00:41,16.96,16.93,16.96,16.94,16.89,16.91,16.90,21.792,12.990",
"2026/03/20,23:00:39,16.96,16.93,16.98,16.92,16.93,16.91,16.90,21.254,12.967",
"2026/03/21,00:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.967",
"2026/03/21,01:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.933",
"2026/03/21,02:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,21.254,12.910",
"2026/03/21,03:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.83,19.640,12.875",
"2026/03/21,04:00:41,16.89,16.93,16.96,16.92,16.87,16.91,16.85,19.102,12.840",
"2026/03/21,05:00:40,16.89,16.91,16.96,16.90,16.89,16.86,16.85,19.102,12.771",
"2026/03/21,06:00:40,16.89,16.93,16.94,16.88,16.89,16.91,16.83,19.640,12.817",
"2026/03/21,07:00:39,16.89,16.93,16.90,16.90,16.84,16.84,16.83,20.716,12.944",
"2026/03/21,08:00:39,16.89,16.93,16.94,16.86,16.89,16.84,16.83,21.792,13.786",
"2026/03/21,09:00:44,16.96,16.93,16.96,16.92,16.89,16.84,16.83,28.248,14.593",
"2026/03/21,10:00:42,17.02,16.93,16.96,16.92,16.82,16.84,16.83,32.552,13.763",
"2026/03/21,11:00:39,17.10,16.99,16.96,16.92,16.84,16.84,16.83,33.628,13.694",
"2026/03/21,12:00:40,17.15,16.99,16.96,16.92,16.84,16.84,16.83,31.476,13.774",
"2026/03/21,13:00:38,17.40,17.06,17.02,16.92,16.82,16.84,16.83,28.248,13.924",
"2026/03/21,14:00:51,17.40,17.12,17.02,16.92,16.82,16.84,16.83,28.248,13.728",
"2026/03/21,15:00:40,17.46,17.18,17.05,16.92,16.89,16.86,16.83,31.476,13.659",
"2026/03/21,16:00:40,17.84,17.54,17.32,16.99,16.89,16.86,16.83,32.552,13.475",
"2026/03/21,17:00:38,17.71,17.50,17.28,16.99,16.89,16.88,16.83,33.628,13.405",
"2026/03/21,18:00:40,17.59,17.56,17.53,17.24,16.95,16.91,16.90,31.476,13.267",
"2026/03/21,19:00:37,17.65,17.69,17.68,17.56,17.23,17.10,16.96,26.096,13.048",
"2026/03/21,20:00:39,17.86,17.82,17.78,17.62,17.35,17.20,17.15,23.944,13.002",
"2026/03/21,21:00:40,18.01,18.00,17.97,17.56,17.48,17.35,17.21,23.406,13.025",
"2026/03/21,22:00:39,18.03,18.07,18.04,17.56,17.50,17.48,17.40,22.868,12.979",
"2026/03/21,23:00:38,18.05,18.09,18.10,17.75,17.65,17.60,17.53,22.868,12.967",
"2026/03/22,00:00:42,18.09,18.09,18.10,17.86,17.71,17.60,17.59,22.868,12.956",
"2026/03/22,01:00:40,18.09,18.11,18.10,17.94,17.78,17.66,17.64,22.868,12.933",
"2026/03/22,02:00:40,18.09,18.11,18.10,17.94,17.84,17.79,17.72,22.868,12.933",
"2026/03/22,03:00:39,18.09,18.07,18.10,18.01,17.90,17.81,17.78,22.868,12.910",
"2026/03/22,04:00:40,18.03,18.07,18.10,18.07,17.97,17.98,17.85,22.868,12.886",
"2026/03/22,05:00:39,18.07,18.09,18.10,18.07,17.97,17.98,17.91,23.944,12.886",
"2026/03/22,06:00:39,18.09,18.09,18.10,18.07,18.03,17.98,17.95,23.944,12.863",
"2026/03/22,07:00:40,18.16,18.19,18.16,18.09,18.03,18.04,17.97,24.482,13.025",
"2026/03/22,08:00:40,18.41,18.32,18.23,18.07,18.03,17.98,17.97,25.020,13.255",
"2026/03/22,09:00:40,18.41,18.45,18.29,18.11,18.03,18.02,17.97,26.096,13.544",
"2026/03/22,10:00:40,18.54,18.51,18.54,18.22,18.10,18.04,17.97,29.862,14.616",
"2026/03/22,11:00:39,18.79,18.76,18.71,18.52,18.22,18.17,18.10,33.628,13.740",
"2026/03/22,12:00:40,18.87,18.87,18.80,18.54,18.41,18.36,18.23,34.166,13.671",
"2026/03/22,13:00:42,18.91,18.95,18.86,18.71,18.60,18.49,18.42,32.552,13.498",
"2026/03/22,14:00:36,18.96,18.95,18.99,18.83,18.67,18.61,18.55,29.862,13.601",
"2026/03/22,15:00:40,19.04,19.08,19.05,18.83,18.79,18.74,18.67,28.248,13.336",
"2026/03/22,16:00:38,19.08,19.02,19.05,18.96,18.84,18.87,18.78,26.096,13.452",
"2026/03/22,17:00:39,19.10,19.10,19.11,18.90,18.86,18.82,18.61,25.558,13.336",
"2026/03/22,18:00:40,19.15,19.14,19.11,18.96,18.90,18.82,18.67,25.020,13.071",
"2026/03/22,19:00:41,19.17,19.14,19.11,19.05,18.92,18.87,18.44,22.868,13.048",
"2026/03/22,20:00:38,19.17,19.21,19.18,19.09,18.99,18.93,18.61,22.868,13.013",
"2026/03/22,21:00:38,19.17,19.21,19.24,19.11,19.05,19.01,18.69,22.868,13.025",
"2026/03/22,22:00:39,19.17,19.21,19.24,19.15,19.05,19.06,18.86,22.868,12.979",
"2026/03/22,23:00:40,19.17,19.21,19.24,19.15,19.11,19.12,19.05,22.330,12.956",
"2026/03/23,00:00:40,19.19,19.21,19.24,19.15,19.18,19.08,19.03,22.330,12.944",
"2026/03/23,01:00:39,19.17,19.21,19.20,19.15,19.18,19.16,18.99,22.330,12.921",
"2026/03/23,02:00:40,19.23,19.27,19.26,19.22,19.18,19.12,18.95,22.868,12.898",
"2026/03/23,03:00:40,19.27,19.27,19.24,19.15,19.20,19.14,18.99,22.868,12.886",
"2026/03/23,04:00:39,19.23,19.27,19.24,19.15,19.18,19.18,18.99,22.868,12.863",
"2026/03/23,05:00:42,19.29,19.27,19.30,19.22,19.18,19.20,18.99,22.330,12.852",
"2026/03/23,06:00:40,19.29,19.27,19.30,19.20,19.18,19.12,18.99,21.792,12.817",
"2026/03/23,07:00:39,19.23,19.27,19.24,19.22,19.13,18.99,18.23,22.330,12.898",
"2026/03/23,08:00:39,19.21,19.21,19.24,19.22,19.11,18.76,18.12,23.944,13.555",
"2026/03/23,09:00:40,19.29,19.27,19.28,19.22,19.15,18.68,18.17,26.634,14.143",
"2026/03/23,10:00:44,19.29,19.33,19.30,19.22,19.11,18.93,18.19,29.324,13.878",
"2026/03/23,11:00:40,19.42,19.33,19.30,19.24,19.11,19.03,18.42,32.552,13.844",
"2026/03/23,12:00:38,19.40,19.40,19.37,19.24,19.18,19.10,18.80,30.938,13.821",
"2026/03/23,13:00:38,19.48,19.40,19.35,19.22,19.18,19.14,18.93,27.710,13.901",
"2026/03/23,14:00:40,19.48,19.52,19.37,19.28,19.18,19.16,18.97,27.710,13.832",
"2026/03/23,15:00:39,19.48,19.52,19.43,19.28,19.22,19.18,18.76,29.862,13.728",
"2026/03/23,16:00:40,19.48,19.52,19.45,19.28,19.20,19.18,18.84,31.476,13.532",
"2026/03/23,17:00:40,19.42,19.46,19.43,19.30,19.24,19.18,18.93,32.014,13.371",
"2026/03/23,18:00:40,19.36,19.40,19.39,19.28,19.22,19.18,18.93,29.862,13.221",
"2026/03/23,19:00:39,19.36,19.33,19.37,19.28,19.20,19.18,18.99,26.634,13.094",
"2026/03/23,20:00:39,19.29,19.33,19.37,19.28,19.22,19.18,19.03,25.020,13.002",
"2026/03/23,21:00:40,19.29,19.33,19.30,19.34,19.24,19.18,19.05,25.020,13.036",
"2026/03/23,22:00:40,19.29,19.29,19.30,19.30,19.24,19.18,19.08,23.406,13.013",
"2026/03/23,23:00:40,19.27,19.27,19.30,19.28,19.24,19.12,18.99,23.944,12.967",
"2026/03/24,00:00:40,19.29,19.27,19.30,19.28,19.24,19.18,18.99,22.868,12.967",
"2026/03/24,01:00:40,19.27,19.27,19.30,19.26,19.20,19.12,18.86,22.868,12.933",
"2026/03/24,02:00:39,19.27,19.27,19.28,19.28,19.24,19.12,18.86,22.330,12.921",
"2026/03/24,03:00:40,19.23,19.27,19.26,19.26,19.22,19.12,18.93,22.330,12.817",
"2026/03/24,04:00:40,19.23,19.25,19.24,19.26,19.20,19.14,18.93,21.792,12.863",
"2026/03/24,05:00:40,19.23,19.23,19.24,19.22,19.24,19.20,18.99,21.254,12.840",
"2026/03/24,06:00:39,19.23,19.23,19.24,19.22,19.20,19.18,19.10,20.716,12.806",
"2026/03/24,07:00:40,19.23,19.21,19.24,19.22,19.22,19.18,19.12,22.868,13.198",
"2026/03/24,08:00:39,19.23,19.27,19.30,19.24,19.18,19.18,19.12,28.248,14.201",
"2026/03/24,09:00:41,19.29,19.27,19.30,19.28,19.20,19.18,19.12,32.014,14.512",
"2026/03/24,10:00:42,19.36,19.33,19.33,19.28,19.22,19.18,19.12,35.242,13.705",
"2026/03/24,11:00:39,19.42,19.33,19.30,19.28,19.18,19.18,19.14,34.704,13.705",
"2026/03/24,12:00:39,19.48,19.33,19.35,19.28,19.22,19.18,19.18,32.552,13.832",
"2026/03/24,13:00:40,19.55,19.40,19.37,19.28,19.20,19.18,19.14,30.400,13.797",
"2026/03/24,14:00:39,19.78,19.52,19.37,19.28,19.24,19.18,19.18,32.014,13.648",
"2026/03/24,15:00:39,19.67,19.52,19.37,19.28,19.24,19.18,19.18,34.166,13.567",
"2026/03/24,16:00:40,19.67,19.46,19.37,19.28,19.24,19.18,19.18,33.090,13.452",
"2026/03/24,17:00:42,19.69,19.52,19.33,19.28,19.24,19.25,19.18,33.628,13.279",
"2026/03/24,18:00:39,19.55,19.57,19.43,19.28,19.24,19.25,19.18,30.938,13.267",
"2026/03/24,19:00:40,19.55,19.50,19.37,19.28,19.24,19.22,19.18,27.710,13.083",
"2026/03/24,20:00:39,19.48,19.48,19.39,19.28,19.24,19.20,19.18,26.634,13.059",
"2026/03/24,21:00:39,19.42,19.50,19.39,19.28,19.24,19.22,19.18,27.172,13.071",
"2026/03/24,22:00:37,19.42,19.42,19.43,19.30,19.26,19.22,19.18,26.096,13.025",
"2026/03/24,23:00:40,19.36,19.40,19.37,19.34,19.26,19.25,19.18,25.558,13.002",
"2026/03/25,00:00:41,19.36,19.36,19.37,19.34,19.28,19.25,19.20,26.096,12.990",
"2026/03/25,01:00:40,19.36,19.33,19.37,19.34,19.30,19.27,19.24,25.020,12.967",
"2026/03/25,02:01:35,19.31,19.33,19.37,19.34,19.32,19.31,19.24,27.710,12.886",
"2026/03/25,03:00:41,19.36,19.36,19.37,19.34,19.30,19.31,19.20,26.096,12.921",
"2026/03/25,04:00:39,19.31,19.33,19.37,19.34,19.35,19.31,19.24,25.020,12.921",
"2026/03/25,05:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.27,23.944,12.886",
"2026/03/25,06:00:40,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.406,12.863",
"2026/03/25,07:00:38,19.29,19.36,19.37,19.37,19.30,19.31,19.24,23.944,12.863",
"2026/03/25,08:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.944,12.933",
"2026/03/25,09:00:38,19.29,19.33,19.37,19.37,19.30,19.31,19.24,23.944,13.094",
"2026/03/25,10:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.944,13.417",
"2026/03/25,11:00:40,19.29,19.33,19.37,19.32,19.30,19.31,19.24,25.020,13.751",
"2026/03/25,12:00:40,19.29,19.33,19.37,19.32,19.30,19.31,19.24,26.634,14.017",
"2026/03/25,13:00:38,19.29,19.40,19.37,19.34,19.30,19.31,19.24,28.786,13.590",
"2026/03/25,14:00:40,19.29,19.40,19.37,19.34,19.30,19.31,19.24,28.248,13.544",
"2026/03/25,15:00:38,19.29,19.33,19.37,19.37,19.30,19.31,19.20,26.096,13.521",
"2026/03/25,16:00:39,19.23,19.29,19.35,19.34,19.30,19.31,19.05,25.558,13.440",
"2026/03/25,17:00:39,19.23,19.27,19.37,19.34,19.30,19.31,18.99,24.482,13.428",
"2026/03/25,18:00:38,19.23,19.27,19.30,19.34,19.30,19.25,18.80,23.406,13.129",
"2026/03/25,19:00:39,19.23,19.27,19.37,19.34,19.30,19.18,18.80,23.406,13.071",
"2026/03/25,20:00:38,19.29,19.27,19.30,19.34,19.32,19.20,18.80,22.868,13.036",
"2026/03/25,21:00:40,19.23,19.27,19.30,19.32,19.30,19.18,18.80,22.330,12.956",
"2026/03/25,22:00:39,19.29,19.27,19.30,19.34,19.30,19.06,18.82,21.792,13.002",
"2026/03/25,23:00:40,19.23,19.29,19.30,19.28,19.26,19.06,18.82,22.330,12.979",
"2026/03/26,00:00:40,19.23,19.27,19.30,19.28,19.24,19.06,18.80,21.792,12.967",
"2026/03/26,01:00:39,19.25,19.27,19.30,19.28,19.26,18.99,18.86,21.792,12.933",
"2026/03/26,02:00:39,19.23,19.27,19.30,19.26,19.24,18.93,18.86,21.792,12.840",
"2026/03/26,03:00:40,19.23,19.27,19.28,19.28,19.24,18.93,18.86,22.330,12.898",
"2026/03/26,04:00:39,19.23,19.23,19.26,19.22,19.18,18.93,18.82,22.330,12.852",
"2026/03/26,05:00:41,19.23,19.21,19.24,19.24,19.11,18.89,18.80,22.868,12.840",
"2026/03/26,06:00:39,19.21,19.21,19.28,19.22,19.05,18.87,18.74,22.330,12.817",
"2026/03/26,07:00:40,19.19,19.21,19.24,19.22,18.92,18.93,18.74,23.944,12.990",
"2026/03/26,08:00:40,19.17,19.21,19.24,19.20,18.92,18.85,18.67,23.944,13.209",
"2026/03/26,09:00:39,19.17,19.19,19.20,19.17,18.90,18.80,18.67,26.096,14.190",
"2026/03/26,10:00:39,19.23,19.21,19.24,19.13,18.90,18.74,18.67,31.476,13.567",
"2026/03/26,11:00:39,19.23,19.27,19.24,19.09,18.92,18.74,18.67,31.476,13.821",
"2026/03/26,12:00:39,19.25,19.27,19.26,19.09,18.90,18.70,18.67,31.476,13.751",
"2026/03/26,13:00:38,19.29,19.33,19.30,19.09,18.86,18.74,18.67,28.248,13.832",
"2026/03/26,14:00:39,19.29,19.33,19.30,19.13,18.86,18.74,18.67,28.786,13.786",
"2026/03/26,15:00:39,19.29,19.33,19.30,19.07,18.84,18.74,18.67,29.862,13.648",
"2026/03/26,16:00:39,19.29,19.27,19.30,18.96,18.86,18.74,18.67,31.476,13.567",
"2026/03/26,17:00:38,19.23,19.27,19.28,18.96,18.86,18.74,18.69,32.014,13.279",
"2026/03/26,18:00:41,19.21,19.25,19.24,18.90,18.88,18.72,18.72,29.324,13.313",
"2026/03/26,19:00:40,19.17,19.21,19.20,18.94,18.84,18.74,18.74,26.096,13.036",
"2026/03/26,20:00:42,19.17,19.17,19.18,18.94,18.86,18.74,18.74,25.020,13.013",
"2026/03/26,21:00:40,19.15,19.14,19.18,18.92,18.86,18.80,18.74,24.482,13.025",
"2026/03/26,22:00:41,19.10,19.14,19.11,18.90,18.86,18.80,18.74,23.406,13.002",
"2026/03/26,23:00:38,19.10,19.14,19.11,18.90,18.86,18.80,18.74,23.406,13.025",
"2026/03/27,00:00:39,19.10,19.08,19.11,18.94,18.82,18.80,18.74,22.868,12.898",
"2026/03/27,01:00:38,19.04,19.08,19.11,18.92,18.82,18.80,18.67,22.330,12.944",
"2026/03/27,02:00:39,19.04,19.08,19.11,18.94,18.79,18.78,18.74,22.330,12.875",
"2026/03/27,03:00:39,19.04,19.08,19.11,18.92,18.86,18.74,18.69,21.792,12.886",
"2026/03/27,04:00:40,19.04,19.02,19.05,18.94,18.82,18.76,18.74,21.792,12.817",
"2026/03/27,05:00:39,19.00,19.02,19.05,18.96,18.79,18.76,18.74,21.254,12.840",
"2026/03/27,06:00:40,18.98,19.02,19.03,18.96,18.79,18.80,18.74,21.792,12.817",
"2026/03/27,07:00:38,18.98,19.02,19.05,18.90,18.86,18.80,18.74,23.944,13.290",
"2026/03/27,08:00:38,19.00,19.02,19.05,18.96,18.86,18.80,18.74,28.248,14.109",
"2026/03/27,09:00:39,19.04,19.02,19.03,18.96,18.84,18.80,18.74,32.552,14.570",
"2026/03/27,10:00:40,19.04,19.02,19.05,18.96,18.86,18.80,18.76,34.166,13.705",
"2026/03/27,11:00:38,19.10,19.10,19.05,19.03,18.86,18.80,18.74,33.628,13.717",
"2026/03/27,12:00:40,19.17,19.12,19.05,18.96,18.86,18.80,18.78,31.476,13.786",
"2026/03/27,13:00:40,19.17,19.14,19.05,18.96,18.84,18.80,18.76,30.400,13.809",
"2026/03/27,14:00:39,19.23,19.21,19.05,18.96,18.84,18.80,18.78,30.400,13.809",
"2026/03/27,15:00:40,19.23,19.23,19.05,18.96,18.82,18.80,18.76,32.552,13.509",
"2026/03/27,16:00:40,19.23,19.21,19.03,18.90,18.79,18.80,18.76,34.166,13.544",
"2026/03/27,17:00:41,19.23,19.14,19.05,18.90,18.82,18.80,18.76,32.552,13.371",
"2026/03/27,18:00:39,19.17,19.17,19.03,18.94,18.84,18.80,18.74,30.400,13.279",
"2026/03/27,19:00:40,19.15,19.10,19.03,18.90,18.86,18.80,18.67,27.172,13.094",
"2026/03/27,20:00:39,19.10,19.08,19.05,18.90,18.82,18.80,18.55,25.020,13.048",
"2026/03/27,21:00:42,19.04,19.08,19.05,18.90,18.82,18.78,18.48,23.944,13.013",
"2026/03/27,22:00:39,19.02,19.04,19.05,18.90,18.79,18.74,18.48,22.868,12.933",
"2026/03/27,23:00:40,19.02,19.02,19.05,18.90,18.79,18.74,18.48,22.868,12.967",
"2026/03/28,00:00:39,18.98,19.02,19.03,18.90,18.79,18.74,18.42,22.330,12.898",
"2026/03/28,01:00:39,18.98,18.95,19.05,18.90,18.79,18.78,18.42,22.868,12.944",
"2026/03/28,02:00:38,18.98,18.95,18.99,18.90,18.79,18.74,18.42,21.792,12.921",
"2026/03/28,03:00:40,18.94,18.95,18.99,18.96,18.86,18.76,18.42,21.792,12.898",
"2026/03/28,04:00:39,18.94,18.95,18.99,18.94,18.86,18.74,18.42,21.792,12.829",
"2026/03/28,05:00:40,18.91,18.95,18.99,18.92,18.84,18.78,18.42,21.792,12.840",
"2026/03/28,06:00:39,18.91,18.95,18.99,18.96,18.86,18.80,18.48,21.792,12.748",
"2026/03/28,07:00:38,18.91,18.95,18.99,18.96,18.86,18.78,18.48,23.406,13.255",
"2026/03/28,08:00:38,18.94,18.95,18.99,18.96,18.86,18.80,18.48,29.324,13.982",
"2026/03/28,09:00:39,19.00,18.98,18.99,18.94,18.86,18.80,18.48,34.704,14.247",
"2026/03/28,10:00:40,19.06,19.02,18.99,18.90,18.86,18.87,18.55,37.394,13.613",
"2026/03/28,11:00:38,19.10,19.02,18.99,18.96,18.86,18.80,18.55,36.856,13.590",
"2026/03/28,12:00:40,19.17,19.02,18.99,18.90,18.86,18.82,18.50,35.780,13.544",
"2026/03/28,13:00:38,19.23,19.04,19.03,18.92,18.86,18.80,18.52,34.166,13.636",
"2026/03/28,14:00:38,19.36,19.12,19.05,18.90,18.92,18.80,18.52,34.704,13.613",
"2026/03/28,15:00:40,19.59,19.14,18.99,18.96,18.88,18.80,18.50,35.780,13.532",
"2026/03/28,16:00:40,19.61,19.14,18.99,18.96,18.86,18.74,18.48,36.856,13.463",
"2026/03/28,17:00:40,19.67,19.08,19.03,18.96,18.86,18.76,18.46,35.242,13.255",
"2026/03/28,18:00:40,19.42,19.08,18.99,18.96,18.86,18.74,18.42,32.552,13.279",
"2026/03/28,19:00:40,19.23,19.08,19.03,18.96,18.92,18.74,18.42,29.324,13.106",
"2026/03/28,20:00:41,19.23,19.08,19.05,18.96,18.86,18.70,18.42,27.710,13.002",
"2026/03/28,21:00:40,19.36,19.14,19.05,18.96,18.86,18.74,18.42,26.096,13.036",
"2026/03/28,22:00:39,19.42,19.14,19.05,18.94,18.86,18.80,18.40,26.096,12.990",
"2026/03/28,23:00:40,19.36,19.12,19.05,18.94,18.86,18.76,18.40,25.558,12.921",
"2026/03/29,00:00:41,19.36,19.21,19.05,18.96,18.88,18.76,18.42,25.020,12.944",
"2026/03/29,01:00:40,19.29,19.14,19.05,18.96,18.86,18.74,18.42,25.558,12.944",
"2026/03/29,02:00:39,19.23,19.19,19.01,18.96,18.86,18.74,18.42,23.944,12.921",
"2026/03/29,03:00:39,19.17,19.14,19.01,18.96,18.86,18.76,18.42,23.944,12.886",
"2026/03/29,04:00:39,19.10,19.08,19.05,18.96,18.88,18.74,18.42,23.406,12.898",
"2026/03/29,05:00:41,19.04,19.06,19.11,18.94,18.86,18.61,18.36,23.406,12.840",
"2026/03/29,06:00:39,19.04,19.02,19.05,18.96,18.86,18.55,18.36,23.944,12.863",
"2026/03/29,07:00:40,19.04,19.02,19.05,18.96,18.86,18.53,18.36,25.020,13.290",
"2026/03/29,08:00:39,19.04,19.00,19.05,18.96,18.86,18.51,18.33,27.172,13.901",
"2026/03/29,09:00:40,19.04,19.02,19.05,18.96,18.84,18.53,18.29,30.938,14.166",
"2026/03/29,10:00:40,19.10,19.06,19.05,18.96,18.86,18.55,18.25,34.704,13.694",
"2026/03/29,11:00:40,19.10,19.10,19.05,18.94,18.79,18.49,18.27,34.704,13.682",
"2026/03/29,12:00:39,19.17,19.14,19.05,18.94,18.79,18.49,18.29,34.704,13.705",
"2026/03/29,13:00:39,19.29,19.14,19.05,18.96,18.79,18.47,18.23,34.704,13.682",
"2026/03/29,14:00:40,19.42,19.14,19.05,18.92,18.73,18.49,18.25,35.780,13.567",
"2026/03/29,15:00:39,19.42,19.21,19.05,18.90,18.71,18.49,18.29,36.318,13.601",
"2026/03/29,16:00:37,19.31,19.21,19.05,18.90,18.67,18.42,18.29,35.780,13.567",
"2026/03/29,17:00:40,19.36,19.10,19.03,18.90,18.67,18.42,18.23,36.318,13.313",
"2026/03/29,18:00:38,19.23,19.04,19.05,18.90,18.58,18.42,18.25,32.552,13.221",
"2026/03/29,19:00:38,19.12,19.04,18.99,18.90,18.54,18.42,18.29,29.324,13.036",
"2026/03/29,20:00:42,19.10,19.08,19.05,18.90,18.58,18.42,18.29,27.172,13.059",
"2026/03/29,21:00:41,19.15,19.08,19.05,18.90,18.54,18.42,18.29,26.096,13.048",
"2026/03/29,22:00:39,19.10,19.10,19.05,18.90,18.60,18.42,18.29,25.558,13.002",
"2026/03/29,23:00:42,19.06,19.08,19.05,18.90,18.60,18.49,18.36,25.020,12.979",
"2026/03/30,00:00:38,19.04,19.08,19.05,18.90,18.67,18.49,18.36,23.944,12.910",
"2026/03/30,01:00:39,19.04,19.04,19.05,18.90,18.73,18.51,18.38,25.020,12.944",
"2026/03/30,02:00:40,19.02,19.02,19.05,18.96,18.73,18.49,18.38,24.482,12.852",
"2026/03/30,03:00:39,18.98,19.02,19.05,18.98,18.73,18.55,18.36,25.020,12.898",
"2026/03/30,04:00:41,19.04,19.04,19.11,18.94,18.71,18.55,18.38,25.020,12.817",
"2026/03/30,05:00:39,19.04,19.02,19.05,18.96,18.67,18.49,18.40,25.020,12.817",
"2026/03/30,06:00:38,18.98,19.02,19.05,18.96,18.75,18.49,18.40,25.558,12.863",
"2026/03/30,07:00:39,18.98,19.02,19.05,18.96,18.77,18.55,18.42,26.634,13.221",
"2026/03/30,08:00:40,19.04,19.02,19.05,19.00,18.79,18.53,18.42,32.014,13.924",
"2026/03/30,09:00:41,19.10,19.02,19.05,18.96,18.86,18.55,18.42,35.780,14.017",
"2026/03/30,10:00:40,19.10,19.08,19.05,19.00,18.92,18.55,18.42,37.394,13.613",
"2026/03/30,11:00:40,19.15,19.12,19.07,19.03,18.86,18.55,18.44,37.932,13.578",
"2026/03/30,12:00:51,19.17,19.14,19.11,19.03,18.86,18.55,18.42,37.394,13.636",
"2026/03/30,13:00:39,19.29,19.14,19.16,19.03,18.79,18.55,18.42,35.780,13.578",
"2026/03/30,14:00:40,19.36,19.17,19.13,19.03,18.86,18.55,18.42,37.932,13.671",
"2026/03/30,15:00:38,19.29,19.21,19.18,19.03,18.84,18.55,18.42,34.704,13.348",
"2026/03/30,16:00:40,19.21,19.23,19.22,19.07,18.92,18.53,18.42,31.476,13.313",
"2026/03/30,17:00:39,19.17,19.19,19.24,19.09,18.92,18.55,18.42,28.786,13.255",
"2026/03/30,18:00:39,19.17,19.21,19.18,19.15,19.03,18.55,18.42,28.248,13.094",
"2026/03/30,19:00:40,19.15,19.19,19.18,19.15,19.05,18.68,18.42,27.172,13.094",
"2026/03/30,20:00:39,19.17,19.21,19.24,19.15,19.09,18.80,18.50,27.172,13.048",
"2026/03/30,21:00:40,19.17,19.21,19.18,19.15,19.05,18.91,18.55,26.096,13.025",
"2026/03/30,22:00:39,19.17,19.21,19.20,19.15,19.11,18.99,18.63,26.096,12.967",
"2026/03/30,23:00:40,19.17,19.21,19.18,19.15,19.09,19.01,18.80,26.096,13.002",
"2026/03/31,00:00:47,19.17,19.19,19.18,19.15,19.11,19.06,18.86,26.096,13.013",
"2026/03/31,01:00:38,19.17,19.14,19.18,19.15,19.11,19.06,18.99,26.096,12.956",
"2026/03/31,02:00:39,19.10,19.14,19.20,19.15,19.11,19.08,19.01,26.096,12.956",
"2026/03/31,03:00:40,19.12,19.14,19.18,19.15,19.07,19.06,18.99,27.172,12.944",
"2026/03/31,04:00:39,19.17,19.21,19.22,19.09,19.09,19.06,18.99,27.172,12.875",
"2026/03/31,05:00:40,19.17,19.21,19.24,19.09,19.11,19.06,19.01,27.710,12.852",
"2026/03/31,06:00:39,19.10,19.14,19.18,19.15,19.11,19.08,18.99,27.710,12.898",
"2026/03/31,07:00:39,19.04,19.08,19.05,19.13,19.11,19.06,18.99,29.324,13.140",
"2026/03/31,08:00:42,19.17,19.10,18.92,19.15,19.11,18.99,18.99,29.862,13.209",
"2026/03/31,09:00:39,19.23,18.89,18.92,19.15,19.05,18.99,19.01,30.400,13.486",
"2026/03/31,10:00:39,19.17,18.89,18.86,19.22,19.05,18.99,18.99,32.552,13.936",
"2026/03/31,11:00:38,19.23,19.08,18.86,19.09,19.05,19.03,18.93,35.780,13.648",
"2026/03/31,12:00:40,19.10,18.93,18.86,18.96,19.05,18.99,18.61,34.704,13.452",
"2026/03/31,13:00:39,19.55,18.91,18.97,18.96,19.07,18.99,18.36,35.780,13.359",
"2026/03/31,14:00:40,19.29,18.95,18.92,19.03,19.09,18.99,18.36,33.628,13.463",
"2026/03/31,15:00:40,19.36,19.06,18.92,18.96,19.11,18.97,18.36,33.628,13.682",
"2026/03/31,16:00:38,19.42,19.02,18.86,19.03,19.05,18.93,18.42,33.628,13.313",
"2026/03/31,17:00:38,19.29,19.02,18.92,19.07,19.05,18.80,18.42,30.400,13.394",
"2026/03/31,18:00:40,19.10,18.95,18.92,19.13,18.73,18.47,18.36,28.786,13.463",
"2026/03/31,19:00:38,18.98,18.91,19.03,18.96,18.60,18.42,18.36,26.634,13.025",
"2026/03/31,20:00:39,18.85,18.89,18.92,18.92,18.60,18.36,18.36,25.020,13.036",
"2026/03/31,21:00:38,18.89,18.95,18.92,18.90,18.54,18.36,18.29,25.020,13.025",
"2026/03/31,22:00:40,18.85,18.89,18.99,18.81,18.60,18.36,18.29,25.020,12.990",
"2026/03/31,23:00:41,18.85,18.87,18.99,18.77,18.67,18.42,18.36,23.944,12.990",
"2026/04/01,00:00:40,18.79,18.83,18.99,18.79,18.67,18.55,18.42,23.944,12.967",
"2026/04/01,01:00:39,18.79,18.83,18.92,18.81,18.67,18.55,18.48,23.944,12.956",
"2026/04/01,02:00:38,18.79,18.85,18.90,18.79,18.67,18.55,18.48,23.406,12.921",
"2026/04/01,03:00:38,18.79,18.87,18.86,18.77,18.67,18.57,18.50,23.944,12.910",
"2026/04/01,04:00:40,18.79,18.83,18.86,18.79,18.73,18.57,18.50,23.944,12.886",
"2026/04/01,05:00:40,18.79,18.83,18.86,18.86,18.67,18.61,18.48,22.868,12.852",
"2026/04/01,06:00:39,18.79,18.83,18.86,18.79,18.67,18.61,18.52,22.868,12.840",
"2026/04/01,07:00:40,18.85,18.83,18.86,18.77,18.67,18.61,18.55,22.868,12.852",
"2026/04/01,08:00:38,18.83,18.83,18.86,18.81,18.67,18.61,18.55,22.330,13.302",
"2026/04/01,09:00:38,18.75,18.76,18.86,18.83,18.69,18.61,18.55,23.406,13.440",
"2026/04/01,10:00:40,18.79,18.83,18.86,18.83,18.67,18.63,18.55,24.482,13.751",
"2026/04/01,11:00:42,18.77,18.83,18.86,18.83,18.73,18.61,18.55,23.944,14.086",
"2026/04/01,12:00:40,18.79,18.83,18.86,18.83,18.73,18.61,18.61,25.020,13.982",
"2026/04/01,13:00:41,18.79,18.83,18.86,18.83,18.77,18.66,18.59,25.558,13.740",
"2026/04/01,14:00:40,18.75,18.81,18.86,18.83,18.75,18.68,18.61,26.096,13.578",
"2026/04/01,15:00:38,18.73,18.79,18.86,18.86,18.75,18.66,18.61,25.020,13.486",
"2026/04/01,16:00:41,18.66,18.76,18.86,18.86,18.73,18.68,18.61,25.020,13.532",
"2026/04/01,17:00:38,18.66,18.70,18.88,18.90,18.73,18.68,18.61,23.406,13.336",
"2026/04/01,18:00:41,18.66,18.70,18.80,18.86,18.71,18.68,18.63,22.868,13.117",
"2026/04/01,19:00:41,18.66,18.70,18.75,18.90,18.77,18.68,18.61,22.868,13.025",
"2026/04/01,20:00:39,18.73,18.70,18.73,18.83,18.73,18.68,18.65,22.330,13.002",
"2026/04/01,21:00:38,18.73,18.76,18.75,18.77,18.73,18.72,18.67,21.792,13.036",
"2026/04/01,22:00:39,18.73,18.74,18.73,18.77,18.73,18.70,18.69,22.330,12.990",
"2026/04/01,23:00:40,18.73,18.72,18.80,18.77,18.73,18.74,18.72,22.868,12.933",
"2026/04/02,00:00:40,18.73,18.76,18.78,18.77,18.73,18.70,18.74,22.868,12.944",
"2026/04/02,01:00:40,18.73,18.70,18.78,18.77,18.73,18.72,18.72,22.868,12.956",
"2026/04/02,02:00:40,18.73,18.76,18.80,18.75,18.75,18.74,18.67,22.868,12.944",
"2026/04/02,03:00:38,18.73,18.72,18.75,18.77,18.73,18.74,18.67,22.868,12.840",
"2026/04/02,04:00:40,18.73,18.72,18.73,18.71,18.73,18.74,18.31,22.868,12.875",
"2026/04/02,05:00:39,18.66,18.70,18.73,18.71,18.67,18.49,18.21,22.868,12.783",
"2026/04/02,06:00:40,18.66,18.70,18.73,18.71,18.54,18.30,18.17,22.868,12.794",
"2026/04/02,07:00:39,18.66,18.70,18.73,18.71,18.54,18.30,18.10,23.406,13.152",
"2026/04/02,08:00:40,18.66,18.70,18.73,18.58,18.35,18.15,18.12,24.482,13.705",
"2026/04/02,09:00:38,18.73,18.76,18.73,18.52,18.35,18.11,18.06,29.324,14.639",
"2026/04/02,10:00:40,18.73,18.70,18.67,18.45,18.16,18.11,18.04,32.014,13.751",
"2026/04/02,11:00:39,18.73,18.70,18.61,18.39,18.16,18.04,17.85,31.476,13.509",
"2026/04/02,12:00:40,18.66,18.68,18.61,18.32,18.16,17.92,17.85,29.324,13.405",
"2026/04/02,13:00:36,18.66,18.64,18.54,18.26,18.10,17.85,17.81,27.172,13.532",
"2026/04/02,14:00:40,18.79,18.64,18.50,18.26,18.10,17.85,17.78,29.324,13.867",
"2026/04/02,15:00:39,18.79,18.68,18.54,18.26,18.03,17.92,17.83,31.476,13.648",
"2026/04/02,16:00:39,18.75,18.62,18.42,18.26,18.03,17.92,17.78,32.552,13.544",
"2026/04/02,17:00:39,18.68,18.66,18.46,18.20,18.03,17.85,17.78,32.014,13.405",
"2026/04/02,18:00:40,18.60,18.64,18.42,18.15,17.97,17.92,17.81,30.400,13.267",
"2026/04/02,19:00:39,18.54,18.57,18.35,18.13,17.90,17.85,17.78,27.710,13.117",
"2026/04/02,20:00:39,18.54,18.51,18.35,18.07,17.90,17.85,17.83,26.096,13.083",
"2026/04/02,21:00:38,18.47,18.45,18.42,18.07,17.90,17.85,17.85,25.020,13.059",
"2026/04/02,22:00:38,18.41,18.41,18.29,18.13,17.86,17.85,17.78,23.944,13.025",
"2026/04/02,23:00:39,18.35,18.38,18.31,18.07,17.86,17.83,17.72,23.944,12.944",
"2026/04/03,00:00:38,18.33,18.32,18.23,18.01,17.84,17.79,17.72,23.944,12.933",
"2026/04/03,01:00:42,18.28,18.32,18.27,18.05,17.86,17.79,17.47,23.406,12.910",
"2026/04/03,02:00:39,18.28,18.28,18.29,18.01,17.86,17.79,17.47,22.330,12.956",
"2026/04/03,03:00:40,18.28,18.28,18.29,18.01,17.86,17.79,17.53,22.330,12.910",
"2026/04/03,04:00:39,18.22,18.26,18.25,18.01,17.90,17.79,17.53,22.330,12.886",
"2026/04/03,05:00:40,18.22,18.22,18.25,18.01,17.88,17.73,17.55,21.254,12.829",
"2026/04/03,06:00:38,18.16,18.19,18.23,17.98,17.84,17.73,17.55,21.792,12.863",
"2026/04/03,07:00:37,18.22,18.19,18.23,17.94,17.84,17.66,17.47,22.868,13.221",
"2026/04/03,08:00:40,18.18,18.22,18.16,17.94,17.78,17.62,17.40,26.096,13.797",
"2026/04/03,09:00:39,18.28,18.22,18.23,17.94,17.78,17.54,17.40,30.938,14.547",
"2026/04/03,10:00:39,18.35,18.26,18.23,17.96,17.78,17.60,17.36,34.166,13.682",
"2026/04/03,11:00:41,18.43,18.26,18.23,17.94,17.78,17.56,17.40,34.704,13.717",
"2026/04/03,12:00:40,18.35,18.32,18.23,17.94,17.78,17.60,17.40,34.166,13.671",
"2026/04/03,13:00:41,18.47,18.32,18.29,17.94,17.78,17.54,17.40,32.552,13.636",
"2026/04/03,14:00:39,18.47,18.32,18.29,18.01,17.78,17.56,17.40,34.166,13.636",
"2026/04/03,15:00:39,18.47,18.32,18.27,17.94,17.76,17.56,17.40,34.704,13.544",
"2026/04/03,16:00:41,18.60,18.32,18.29,17.98,17.78,17.66,17.40,34.704,13.417",
"2026/04/03,17:00:38,18.47,18.34,18.35,18.01,17.84,17.66,17.47,34.166,13.325",
"2026/04/03,18:00:38,18.41,18.38,18.29,18.05,17.90,17.69,17.47,30.400,13.244",
"2026/04/03,19:00:37,18.41,18.34,18.35,18.26,18.03,17.79,17.51,28.248,13.094",
"2026/04/03,20:00:40,18.35,18.38,18.38,18.32,18.16,17.92,17.76,28.248,13.071",
"2026/04/03,21:00:39,18.33,18.32,18.35,18.32,18.29,18.04,17.89,27.172,13.083",
"2026/04/03,22:00:40,18.22,18.28,18.35,18.32,18.29,18.23,17.97,27.172,13.025",
"2026/04/03,23:00:40,18.22,18.19,18.27,18.39,18.37,18.30,17.66,27.172,12.979",
"2026/04/04,00:00:41,18.20,18.24,18.35,18.37,18.41,17.85,17.38,27.172,13.013",
"2026/04/04,01:00:41,18.16,18.19,18.31,18.45,18.29,17.41,17.34,27.172,12.967",
"2026/04/04,02:00:39,18.22,18.24,18.35,18.47,17.84,17.48,17.32,27.172,12.956",
"2026/04/04,03:00:38,18.18,18.26,18.38,18.39,17.78,17.41,17.34,27.172,12.944",
"2026/04/04,04:00:40,18.16,18.19,18.35,18.32,17.84,17.48,17.34,26.096,12.921",
"2026/04/04,05:00:42,18.22,18.26,18.29,18.24,17.90,17.41,17.34,27.172,12.898",
"2026/04/04,06:00:41,18.22,18.26,18.29,18.22,18.03,17.41,17.34,27.172,12.886",
"2026/04/04,07:00:38,18.22,18.22,18.29,18.26,18.03,17.41,17.34,27.172,12.933",
"2026/04/04,08:00:42,18.22,18.19,18.23,18.20,18.16,17.45,17.34,27.172,12.979",
"2026/04/04,09:00:40,18.16,18.17,18.23,18.18,18.29,17.54,17.34,26.634,13.036",
"2026/04/04,10:00:40,18.16,18.19,18.23,18.20,18.16,18.07,17.40,27.172,13.279",
"2026/04/04,11:00:39,18.16,18.19,18.23,18.26,18.16,18.36,17.49,27.172,13.452",
"2026/04/04,12:00:38,18.18,18.19,18.23,18.20,18.18,18.23,17.53,27.172,13.382",
"2026/04/04,13:00:41,18.18,18.19,18.23,18.20,18.20,18.23,17.34,27.172,13.440",
"2026/04/04,14:00:39,18.22,18.19,18.23,18.20,18.16,18.23,17.38,28.248,13.797",
"2026/04/04,15:00:41,18.22,18.22,18.23,18.20,18.18,18.21,17.66,32.552,13.890",
"2026/04/04,16:00:43,18.22,18.26,18.23,18.26,18.22,18.17,18.10,33.628,13.394",
"2026/04/04,17:00:40,18.24,18.26,18.23,18.26,18.22,18.21,18.17,32.552,13.382",
"2026/04/04,18:00:40,18.24,18.26,18.23,18.26,18.22,18.21,18.17,31.476,13.279",
"2026/04/04,19:00:40,18.26,18.26,18.25,18.26,18.22,18.19,18.17,29.862,13.140",
"2026/04/04,20:00:41,18.28,18.26,18.29,18.26,18.22,18.21,18.17,29.324,13.083",
"2026/04/04,21:00:39,18.28,18.26,18.29,18.26,18.26,18.28,18.17,28.786,13.013",
"2026/04/04,22:00:40,18.24,18.26,18.29,18.26,18.26,18.23,18.17,28.248,13.036",
"2026/04/04,23:00:40,18.22,18.24,18.29,18.28,18.22,18.23,17.97,27.172,13.013",
"2026/04/05,00:00:44,18.16,18.26,18.29,18.32,18.22,18.04,17.53,26.096,12.886",
"2026/04/05,01:00:40,18.16,18.24,18.29,18.30,18.16,17.77,17.47,25.558,12.898",
"2026/04/05,02:00:39,18.09,18.26,18.27,18.26,18.05,17.54,17.40,25.558,12.944",
"2026/04/05,03:00:39,18.09,18.26,18.29,18.26,17.97,17.60,17.42,25.558,12.898",
"2026/04/05,04:00:39,18.09,18.19,18.29,18.26,17.93,17.54,17.42,25.020,12.875",
"2026/04/05,05:00:39,18.09,18.19,18.29,18.28,17.90,17.54,17.42,25.020,12.852",
"2026/04/05,06:00:39,18.09,18.13,18.29,18.26,17.90,17.54,17.47,25.020,12.852",
"2026/04/05,07:00:38,18.09,18.13,18.29,18.26,17.84,17.60,17.47,26.096,13.359",
"2026/04/05,08:00:40,18.09,18.17,18.29,18.26,17.71,17.60,17.47,30.400,14.040",
"2026/04/05,09:00:40,18.11,18.22,18.29,18.20,17.71,17.60,17.47,33.628,14.236",
"2026/04/05,10:00:39,18.24,18.26,18.35,18.20,17.78,17.58,17.47,35.780,13.624",
"2026/04/05,11:00:39,18.39,18.34,18.35,18.13,17.88,17.66,17.53,35.780,13.624",
"2026/04/05,12:00:41,18.60,18.38,18.35,18.13,17.84,17.66,17.59,34.166,13.705",
"2026/04/05,13:00:40,18.89,18.38,18.31,18.13,17.84,17.73,17.66,32.014,13.832",
"2026/04/05,14:00:40,18.73,18.45,18.35,18.13,17.86,17.75,17.66,32.552,13.682",
"2026/04/05,15:00:39,18.79,18.45,18.35,18.09,17.86,17.79,17.66,34.704,13.624",
"2026/04/05,16:00:39,18.79,18.43,18.44,18.09,17.88,17.79,17.66,35.242,13.521",
"2026/04/05,17:00:39,18.66,18.38,18.42,18.07,17.90,17.79,17.66,33.628,13.302",
"2026/04/05,18:00:41,18.66,18.38,18.40,18.11,17.90,17.79,17.72,31.476,13.325",
"2026/04/05,19:00:38,18.51,18.38,18.35,18.09,17.90,17.79,17.72,28.248,13.094",
"2026/04/05,20:00:40,18.60,18.43,18.35,18.13,17.95,17.85,17.72,26.096,13.048",
"2026/04/05,21:00:38,18.54,18.41,18.33,18.13,17.97,17.85,17.72,25.020,13.013",
"2026/04/05,22:00:40,18.47,18.38,18.35,18.07,17.97,17.92,17.78,25.020,13.002",
"2026/04/05,23:00:37,18.47,18.43,18.35,18.11,17.97,17.92,17.81,23.944,12.990",
"2026/04/06,00:00:39,18.49,18.38,18.29,18.13,17.97,17.92,17.81,23.944,12.967",
"2026/04/06,01:00:42,18.47,18.38,18.35,18.07,17.97,17.92,17.78,23.944,12.967",
"2026/04/06,02:00:38,18.41,18.38,18.42,18.13,17.97,17.92,17.78,24.482,12.944",
"2026/04/06,03:00:38,18.35,18.38,18.42,18.13,18.01,17.92,17.83,23.944,12.933",
"2026/04/06,04:00:41,18.28,18.38,18.42,18.13,18.03,17.92,17.83,23.406,12.886",
"2026/04/06,05:00:39,18.26,18.38,18.42,18.13,17.97,17.94,17.85,22.868,12.806",
"2026/04/06,06:00:39,18.22,18.32,18.42,18.13,18.03,17.96,17.85,23.406,12.840",
"2026/04/06,07:00:41,18.22,18.26,18.35,18.13,18.03,17.94,17.85,25.020,13.394",
"2026/04/06,08:00:38,18.22,18.26,18.31,18.13,18.03,17.92,17.85,28.786,13.970",
"2026/04/06,09:00:39,18.28,18.32,18.33,18.13,18.03,17.92,17.85,31.476,14.293",
"2026/04/06,10:00:40,18.35,18.32,18.35,18.13,18.01,17.92,17.85,33.628,13.463",
"2026/04/06,11:00:38,18.37,18.32,18.35,18.13,17.97,17.92,17.85,34.704,13.671",
"2026/04/06,12:00:42,18.47,18.38,18.35,18.13,17.97,17.90,17.81,34.704,13.567",
"2026/04/06,13:00:38,18.41,18.38,18.38,18.13,18.03,17.92,17.85,35.780,13.601",
"2026/04/06,14:00:39,18.66,18.38,18.35,18.13,18.03,17.98,17.85,35.242,13.648",
"2026/04/06,15:00:40,18.60,18.43,18.35,18.13,18.03,17.92,17.85,35.780,13.567",
"2026/04/06,16:00:40,18.47,18.38,18.35,18.13,18.03,17.98,17.85,34.704,13.417",
"2026/04/06,17:00:40,18.60,18.38,18.42,18.18,18.03,17.98,17.85,32.552,13.325",
"2026/04/06,18:00:40,18.56,18.45,18.42,18.24,18.03,17.98,17.85,30.400,13.209",
"2026/04/06,19:00:39,18.47,18.45,18.42,18.20,18.03,18.02,17.83,29.862,13.129",
"2026/04/06,20:00:38,18.41,18.41,18.40,18.20,18.07,17.98,17.85,29.324,13.083",
"2026/04/06,21:00:40,18.37,18.38,18.42,18.24,18.10,18.04,17.87,28.248,13.071",
"2026/04/06,22:00:38,18.35,18.38,18.42,18.37,18.16,18.04,17.91,27.172,13.059",
"2026/04/06,23:00:40,18.39,18.41,18.42,18.39,18.24,18.11,17.95,28.248,13.025",
"2026/04/07,00:00:40,18.35,18.38,18.48,18.39,18.29,18.17,18.04,28.248,13.013",
"2026/04/07,01:00:39,18.35,18.38,18.42,18.39,18.35,18.23,17.97,27.710,13.002",
"2026/04/07,02:00:39,18.35,18.36,18.42,18.45,18.41,18.04,17.93,27.172,12.967",
"2026/04/07,03:00:41,18.35,18.38,18.38,18.52,18.22,18.00,17.87,26.096,12.944",
"2026/04/07,04:00:40,18.28,18.43,18.42,18.49,18.12,17.98,17.72,25.558,12.910",
"2026/04/07,05:00:41,18.35,18.41,18.48,18.39,18.07,17.92,17.72,25.558,12.886",
"2026/04/07,06:00:40,18.30,18.45,18.48,18.39,18.03,17.92,17.72,25.558,12.875",
"2026/04/07,07:00:38,18.33,18.38,18.48,18.41,18.10,17.98,17.78,25.020,12.921",
"2026/04/07,08:00:39,18.35,18.43,18.42,18.26,17.99,17.88,17.78,23.944,12.956",
"2026/04/07,09:00:39,18.28,18.38,18.42,18.13,17.97,17.88,17.83,22.868,13.117",
"2026/04/07,10:00:39,18.33,18.32,18.48,18.15,17.97,17.90,17.83,25.020,14.328",
"2026/04/07,11:00:40,18.28,18.32,18.48,18.13,17.97,17.92,17.85,27.710,13.993",
"2026/04/07,12:00:40,18.33,18.36,18.48,18.18,18.03,17.92,17.85,28.786,13.774",
"2026/04/07,13:00:40,18.41,18.41,18.42,18.13,18.03,17.94,17.85,28.248,13.890",
"2026/04/07,14:00:40,18.47,18.45,18.29,18.11,17.97,17.98,17.85,28.786,13.821",
"2026/04/07,15:00:40,18.47,18.41,18.35,18.09,18.03,17.98,17.85,30.400,13.648",
"2026/04/07,16:00:40,18.47,18.45,18.35,18.13,18.03,17.98,17.91,30.938,13.555",
"2026/04/07,17:00:39,18.35,18.38,18.29,18.09,18.03,17.98,17.91,30.938,13.428",
"2026/04/07,18:00:40,18.33,18.38,18.23,18.07,18.03,17.98,17.91,29.324,13.255",
"2026/04/07,19:00:38,18.28,18.34,18.27,18.13,18.01,17.98,17.91,25.558,13.117",
"2026/04/07,20:00:39,18.22,18.26,18.27,18.09,18.03,17.98,17.89,23.944,13.048",
"2026/04/07,21:00:39,18.16,18.26,18.16,18.07,18.03,17.96,17.89,21.792,13.025",
"2026/04/07,22:00:40,18.09,18.17,18.16,18.07,18.01,17.96,17.91,21.792,13.002",
"2026/04/07,23:00:39,18.09,18.13,18.16,18.07,17.97,17.92,17.91,21.254,12.967",
"2026/04/08,00:00:42,17.92,18.00,18.10,18.07,17.97,17.98,17.91,20.178,12.956",
"2026/04/08,01:00:40,17.90,17.96,18.04,18.01,17.97,17.98,17.91,20.178,12.921",
"2026/04/08,02:00:40,17.90,17.94,18.00,18.01,18.01,17.92,17.91,19.640,12.898",
"2026/04/08,03:00:40,17.97,17.96,18.04,18.01,17.99,17.96,17.91,18.564,12.852",
"2026/04/08,04:00:39,17.90,17.96,18.04,18.01,17.97,17.92,17.89,18.564,12.829",
"2026/04/08,05:00:39,17.97,18.00,18.04,18.01,17.99,17.94,17.85,18.564,12.748",
"2026/04/08,06:00:40,17.97,17.98,17.97,17.96,17.97,17.92,17.87,18.564,12.806",
"2026/04/08,07:00:39,17.95,17.94,17.97,17.96,17.97,17.92,17.91,23.944,13.279",
"2026/04/08,08:00:40,17.95,17.96,17.97,17.94,17.97,17.94,17.91,29.324,14.201",
"2026/04/08,09:00:40,18.07,17.98,18.02,17.94,17.93,17.92,17.91,32.552,14.501",
"2026/04/08,10:00:40,18.18,18.03,18.04,17.96,17.97,17.92,17.91,33.628,13.751",
"2026/04/08,11:00:39,18.28,18.07,18.06,18.01,17.97,17.92,17.89,32.552,13.648",
"2026/04/08,12:00:41,18.22,18.11,18.08,17.96,17.90,17.92,17.85,30.938,13.832",
"2026/04/08,13:00:39,18.33,18.13,18.10,17.94,17.93,17.96,17.89,28.248,13.901",
"2026/04/08,14:00:38,18.41,18.17,18.10,18.01,17.97,17.96,17.89,28.248,13.844",
"2026/04/08,15:00:39,18.60,18.22,18.10,18.01,17.93,17.96,17.89,29.862,13.728",
"2026/04/08,16:00:40,18.60,18.22,18.10,17.94,17.97,17.92,17.89,32.014,13.567",
"2026/04/08,17:00:39,18.51,18.19,18.10,17.94,17.97,17.94,17.87,32.552,13.417",
"2026/04/08,18:00:37,18.28,18.19,18.10,17.94,17.90,17.92,17.87,30.400,13.290",
"2026/04/08,19:00:40,18.16,18.13,18.10,17.94,17.97,17.92,17.91,26.634,13.083",
"2026/04/08,20:00:39,18.09,18.11,18.10,17.94,17.97,17.92,17.85,24.482,13.048",
"2026/04/08,21:00:41,18.03,18.07,18.10,18.01,17.95,17.92,17.87,23.944,13.013",
"2026/04/08,22:00:40,18.03,18.07,18.08,18.01,17.97,17.92,17.89,23.944,13.013",
"2026/04/08,23:00:40,18.03,18.03,18.10,17.94,17.97,17.96,17.89,22.868,13.025",
"2026/04/09,00:00:42,17.97,18.00,18.04,18.01,17.95,17.92,17.91,23.406,12.967",
"2026/04/09,01:00:41,18.01,18.00,18.04,18.01,17.99,17.98,17.91,23.406,12.967",
"2026/04/09,02:00:40,17.97,18.00,18.04,18.01,17.97,17.92,17.91,23.944,12.956",
"2026/04/09,03:00:40,18.03,18.03,18.08,18.01,17.97,17.96,17.91,23.944,12.933",
"2026/04/09,04:00:39,18.03,18.11,18.10,18.07,18.01,17.98,17.97,24.482,12.921",
"2026/04/09,05:00:37,18.03,18.07,18.10,18.07,17.97,17.98,17.91,25.020,12.886",
"2026/04/09,06:00:40,17.97,18.03,18.04,18.03,18.03,17.98,17.93,25.020,12.910",
"2026/04/09,07:00:39,17.95,17.98,18.04,18.01,18.03,18.04,17.97,26.096,13.290",
"2026/04/09,08:00:40,17.90,17.94,18.04,18.01,18.01,18.04,17.97,26.096,13.302",
"2026/04/09,09:00:39,17.90,17.94,17.97,18.01,18.01,18.00,17.97,27.710,13.728",
"2026/04/09,10:00:39,17.90,17.94,17.97,18.01,17.97,17.98,17.93,28.248,13.844",
"2026/04/09,11:00:41,17.90,17.94,17.97,18.01,17.97,17.98,17.97,27.172,13.590",
"2026/04/09,12:00:39,17.90,17.94,17.97,18.01,18.01,17.98,17.91,28.248,13.613",
"2026/04/09,13:00:38,17.95,17.94,18.00,18.07,17.97,18.04,17.91,28.248,13.509",
"2026/04/09,14:00:40,17.97,17.96,17.97,18.01,17.97,17.92,17.91,29.862,13.463",
"2026/04/09,15:00:38,17.95,17.94,17.97,17.98,17.97,17.92,17.97,28.248,13.359",
"2026/04/09,16:00:39,17.90,17.94,17.97,18.01,17.93,17.92,17.97,27.172,13.532",
"2026/04/09,17:00:38,17.90,17.96,17.97,17.94,17.90,17.98,17.91,26.096,13.175",
"2026/04/09,18:00:38,17.90,17.94,17.97,17.94,17.90,17.98,17.93,26.096,13.094",
"2026/04/09,19:00:41,17.90,17.94,17.97,17.94,17.90,17.94,17.91,26.096,13.083",
"2026/04/09,20:00:39,17.90,17.94,17.97,17.92,17.90,17.96,17.91,26.096,13.048",
"2026/04/09,21:00:38,17.90,17.94,17.97,17.94,17.90,17.98,17.91,27.172,13.048",
"2026/04/09,22:00:39,17.90,17.94,17.97,17.92,17.90,17.98,17.91,27.172,13.036",
"2026/04/09,23:00:40,17.90,17.92,17.93,17.92,17.90,17.94,17.97,27.172,13.036",
"2026/04/10,00:00:40,17.90,17.94,17.95,17.92,17.88,17.92,17.97,27.710,13.013",
"2026/04/10,01:00:40,17.90,17.94,17.97,17.92,17.90,17.90,17.93,27.710,12.933",
"2026/04/10,02:00:41,17.90,17.94,17.95,17.94,17.90,17.92,17.93,27.172,12.921",
"2026/04/10,03:00:40,17.97,17.94,17.97,17.94,17.90,17.92,17.93,27.172,12.910",
"2026/04/10,04:00:39,17.90,17.94,17.97,17.94,17.90,17.92,17.97,28.248,12.910",
"2026/04/10,05:00:39,17.90,17.94,17.97,17.94,17.90,17.92,17.93,28.248,12.898",
"2026/04/10,06:00:41,17.97,17.96,17.97,17.94,17.90,17.92,17.93,29.324,12.898",
"2026/04/10,07:00:41,17.97,18.00,17.97,17.94,17.90,17.92,17.91,29.324,12.933",
"2026/04/10,08:00:39,17.97,17.94,17.97,17.96,17.90,17.92,17.85,29.862,12.910",
"2026/04/10,09:00:39,17.99,17.96,17.97,17.94,17.90,17.92,17.87,29.324,13.117",
"2026/04/10,10:00:39,17.97,17.94,17.97,17.94,17.90,17.92,17.85,29.324,13.002",
"2026/04/10,11:00:39,18.03,18.00,17.97,17.94,17.90,17.92,17.85,29.862,13.463",
"2026/04/10,12:00:39,18.09,18.05,18.04,17.94,17.90,17.92,17.87,31.476,13.671",
"2026/04/10,13:00:40,18.09,18.00,18.04,17.94,17.90,17.92,17.91,31.476,13.648",
"2026/04/10,14:00:40,18.22,18.00,18.04,17.94,17.90,17.92,17.97,33.628,13.717",
"2026/04/10,15:00:42,18.16,18.00,18.04,17.94,17.90,17.92,17.91,34.166,13.590",
"2026/04/10,16:00:39,18.22,18.05,18.04,17.94,17.90,17.92,17.91,34.166,13.671",
"2026/04/10,17:00:41,18.47,18.13,18.10,17.94,17.90,17.92,17.83,35.780,13.348",
"2026/04/10,18:00:40,18.47,18.13,18.08,17.94,17.90,17.92,17.72,33.628,13.244",
"2026/04/10,19:00:39,18.60,18.13,18.04,17.94,17.90,17.92,17.59,32.014,13.140",
"2026/04/10,20:00:39,18.41,18.13,18.04,17.94,17.90,17.75,17.59,29.862,13.117",
"2026/04/10,21:00:40,18.35,18.13,18.04,17.94,17.93,17.73,17.59,29.324,13.048",
"2026/04/10,22:00:38,18.28,18.13,18.04,17.96,17.88,17.69,17.59,27.710,13.048",
"2026/04/10,23:00:40,18.22,18.11,18.00,17.94,17.86,17.71,17.59,27.710,13.048",
"2026/04/11,00:00:41,18.16,18.07,17.97,17.94,17.84,17.66,17.59,27.710,13.013",
"2026/04/11,01:00:40,18.09,18.09,17.97,17.94,17.84,17.71,17.59,27.710,12.979",
"2026/04/11,02:00:40,18.09,18.07,18.02,17.94,17.78,17.73,17.61,27.172,12.979",
"2026/04/11,03:00:40,18.07,18.05,18.04,17.94,17.78,17.71,17.64,26.634,12.933",
"2026/04/11,04:00:39,18.03,18.00,18.04,17.92,17.78,17.73,17.66,25.558,12.910",
"2026/04/11,05:00:40,17.97,18.00,18.04,17.94,17.78,17.73,17.66,25.020,12.898",
"2026/04/11,06:00:38,17.90,17.96,18.04,17.94,17.80,17.73,17.66,24.482,12.875",
"2026/04/11,07:00:40,17.90,17.94,17.97,17.94,17.78,17.79,17.66,27.172,13.302",
"2026/04/11,08:00:39,17.97,17.98,17.97,17.94,17.78,17.73,17.68,32.552,14.190",
"2026/04/11,09:00:41,18.03,18.00,18.00,17.94,17.82,17.75,17.70,34.704,13.740",
"2026/04/11,10:00:40,18.07,18.00,18.02,17.88,17.82,17.73,17.72,35.242,13.671",
"2026/04/11,11:00:39,18.09,18.07,17.97,17.88,17.82,17.77,17.72,34.704,13.694",
"2026/04/11,12:00:40,18.18,18.13,18.04,17.88,17.82,17.79,17.72,32.552,13.809",
"2026/04/11,13:00:40,18.28,18.19,18.04,17.88,17.84,17.79,17.78,30.400,13.786",
"2026/04/11,14:00:39,18.28,18.19,18.04,17.88,17.84,17.79,17.78,30.400,13.648",
"2026/04/11,15:00:38,18.35,18.19,18.04,17.88,17.84,17.83,17.76,32.552,13.578",
"2026/04/11,16:00:39,18.41,18.19,18.04,17.88,17.84,17.79,17.78,34.166,13.532",
"2026/04/11,17:00:39,18.41,18.07,18.04,17.88,17.84,17.79,17.78,34.166,13.336",
"2026/04/11,18:00:40,18.41,18.00,18.04,17.88,17.84,17.79,17.78,32.552,13.336",
"2026/04/11,19:00:41,18.47,18.00,18.04,17.94,17.84,17.83,17.78,29.324,13.129",
"2026/04/11,20:00:39,18.41,18.13,18.00,17.88,17.84,17.85,17.78,27.172,13.059",
"2026/04/11,21:00:38,18.35,18.15,18.04,17.94,17.84,17.83,17.78,27.172,13.048",
"2026/04/11,22:00:39,18.30,18.13,18.00,17.88,17.84,17.83,17.78,26.096,13.025",
"2026/04/11,23:00:38,18.22,18.11,18.04,17.94,17.84,17.85,17.78,26.634,12.944",
"2026/04/12,00:00:42,18.20,18.13,18.02,17.94,17.84,17.88,17.78,26.634,12.990",
"2026/04/12,01:00:39,18.16,18.11,18.02,17.90,17.84,17.85,17.81,25.558,12.990",
"2026/04/12,02:00:40,18.09,18.09,18.04,17.94,17.84,17.85,17.78,26.096,12.944",
"2026/04/12,03:00:39,18.03,18.07,18.00,17.94,17.88,17.85,17.81,26.096,12.956",
"2026/04/12,04:00:40,18.03,18.00,18.04,17.94,17.90,17.85,17.81,26.096,12.910",
"2026/04/12,05:00:40,17.97,18.00,18.02,17.94,17.84,17.85,17.83,27.172,12.933",
"2026/04/12,06:00:40,17.97,18.00,18.04,17.94,17.90,17.85,17.83,27.172,12.886",
"2026/04/12,07:00:40,17.97,17.98,18.04,17.94,17.90,17.88,17.85,27.710,13.405",
"2026/04/12,08:00:40,17.97,18.00,18.02,17.94,17.90,17.85,17.85,30.400,14.005",
"2026/04/12,09:00:40,18.14,18.00,18.04,17.96,17.90,17.85,17.85,35.242,14.351",
"2026/04/12,10:00:40,18.22,18.05,18.04,17.98,17.90,17.90,17.83,36.856,13.567",
"2026/04/12,11:00:40,18.28,18.13,18.04,18.01,17.90,17.92,17.85,37.394,13.613",
"2026/04/12,12:00:39,18.47,18.15,18.10,18.01,17.93,17.92,17.85,35.780,13.601",
"2026/04/12,13:00:39,18.54,18.22,18.04,18.01,17.95,17.92,17.85,35.780,13.578",
"2026/04/12,14:00:37,18.62,18.19,18.14,18.01,17.97,17.92,17.85,37.394,13.440",
"2026/04/12,15:00:39,18.54,18.19,18.12,17.98,17.97,17.92,17.87,37.932,13.428",
"2026/04/12,16:00:39,18.47,18.13,18.04,18.01,17.93,17.94,17.89,35.780,13.359",
"2026/04/12,17:00:43,18.41,18.13,18.04,18.01,17.95,17.92,17.91,33.628,13.336",
"2026/04/12,18:00:39,18.37,18.13,18.04,18.03,17.95,17.98,17.87,31.476,13.163",
"2026/04/12,19:00:40,18.35,18.13,18.04,18.01,17.97,17.92,17.89,29.862,13.025",
"2026/04/12,20:00:39,18.28,18.17,18.04,18.07,17.97,17.92,17.87,28.786,13.036",
"2026/04/12,21:00:40,18.22,18.13,18.04,18.03,17.97,17.94,17.91,28.248,13.059",
"2026/04/12,22:00:39,18.28,18.13,18.10,18.01,17.97,17.98,17.91,28.248,13.036",
"2026/04/12,23:00:41,18.28,18.13,18.04,18.01,17.97,17.94,17.91,28.248,13.013",
"2026/04/13,00:00:42,18.28,18.26,18.16,18.01,18.01,17.94,17.91,28.248,12.979",
"2026/04/13,01:00:40,18.22,18.19,18.10,18.03,17.97,17.98,17.91,27.710,12.910",
"2026/04/13,02:00:39,18.22,18.19,18.21,18.07,17.97,17.94,17.91,27.710,12.944",
"2026/04/13,03:00:39,18.28,18.15,18.16,18.07,17.97,17.98,17.91,26.634,12.910",
"2026/04/13,04:00:38,18.28,18.32,18.29,18.07,18.01,17.98,17.91,26.096,12.875",
"2026/04/13,05:00:39,18.28,18.30,18.23,18.03,17.99,17.98,17.91,26.096,12.898",
"2026/04/13,06:00:40,18.28,18.26,18.23,18.01,17.99,17.98,17.91,26.096,12.852",
"2026/04/13,07:00:39,18.30,18.32,18.23,18.07,18.03,17.98,17.91,25.020,12.933",
"2026/04/13,08:00:40,18.28,18.32,18.25,18.03,18.01,17.98,17.91,26.096,13.452",
"2026/04/13,09:00:40,18.41,18.32,18.23,18.01,18.03,17.98,17.93,31.476,14.247",
"2026/04/13,10:00:41,18.39,18.26,18.23,18.07,17.97,17.98,17.87,32.552,13.878",
"2026/04/13,11:00:42,18.35,18.30,18.29,18.07,18.03,17.98,17.87,34.704,13.578",
"2026/04/13,12:00:38,18.47,18.34,18.29,18.05,18.03,17.98,17.85,35.242,13.405",
"2026/04/13,13:00:39,18.41,18.32,18.29,18.07,18.03,18.00,17.91,34.704,13.498",
"2026/04/13,14:00:40,18.54,18.32,18.33,18.13,18.03,17.98,17.89,33.628,13.509",
"2026/04/13,15:00:39,18.66,18.41,18.35,18.20,18.03,17.98,17.89,34.704,13.509",
"2026/04/13,16:00:39,18.60,18.38,18.35,18.13,18.03,17.98,17.91,32.552,13.382",
"2026/04/13,17:00:39,18.60,18.38,18.38,18.13,18.03,17.96,17.89,31.476,13.567",
"2026/04/13,18:00:40,18.66,18.43,18.35,18.07,17.97,17.92,17.78,30.938,13.244",
"2026/04/13,19:00:39,18.60,18.45,18.33,18.01,17.97,17.92,17.72,29.324,13.106",
"2026/04/13,20:00:40,18.66,18.51,18.35,18.07,17.97,17.90,17.72,27.710,13.025",
"2026/04/13,21:00:38,18.60,18.47,18.35,18.01,17.97,17.85,17.72,26.634,13.048",
"2026/04/13,22:00:39,18.60,18.51,18.42,18.11,17.97,17.85,17.72,26.096,12.979",
"2026/04/13,23:00:40,18.54,18.64,18.42,18.13,17.97,17.90,17.76,26.096,13.025",
"2026/04/14,00:00:41,18.47,18.64,18.50,18.20,17.97,17.92,17.74,25.558,13.002",
"2026/04/14,01:00:40,18.47,18.60,18.54,18.32,17.97,17.88,17.78,25.558,12.979",
"2026/04/14,02:00:39,18.47,18.53,18.54,18.26,17.97,17.90,17.76,26.096,12.979",
"2026/04/14,03:00:39,18.47,18.51,18.54,18.26,17.97,17.90,17.78,26.096,12.956",
"2026/04/14,04:00:39,18.45,18.51,18.54,18.26,18.01,17.92,17.78,26.096,12.944",
"2026/04/14,05:00:39,18.47,18.51,18.50,18.20,17.97,17.92,17.78,26.634,12.910",
"2026/04/14,06:00:40,18.41,18.51,18.54,18.20,17.97,17.92,17.78,26.634,12.875",
"2026/04/14,07:00:39,18.47,18.51,18.54,18.20,17.97,17.92,17.78,26.634,13.163",
"2026/04/14,08:00:38,18.54,18.51,18.48,18.22,18.01,17.92,17.78,28.248,13.590",
"2026/04/14,09:00:38,18.51,18.51,18.54,18.20,17.97,17.92,17.83,29.324,13.959",
"2026/04/14,10:00:39,18.58,18.51,18.48,18.20,17.97,17.92,17.83,33.090,13.947",
"2026/04/14,11:00:40,18.66,18.57,18.54,18.15,17.99,17.94,17.85,34.166,13.705",
"2026/04/14,12:00:41,18.60,18.57,18.54,18.15,18.03,17.98,17.85,34.166,13.405",
"2026/04/14,13:00:44,18.60,18.57,18.44,18.20,18.03,17.98,17.85,32.014,13.417",
"2026/04/14,14:00:40,18.73,18.57,18.44,18.20,18.03,17.98,17.91,30.938,13.452",
"2026/04/14,15:00:40,18.73,18.55,18.38,18.20,18.01,17.98,17.91,30.938,13.405",
"2026/04/14,16:00:39,18.68,18.55,18.40,18.20,18.03,17.98,17.95,29.324,13.336",
"2026/04/14,17:00:38,18.73,18.51,18.35,18.15,18.03,17.98,17.95,28.248,13.475",
"2026/04/14,18:00:41,18.75,18.47,18.35,18.13,18.03,18.00,17.93,27.710,13.129",
"2026/04/14,19:00:39,18.73,18.45,18.35,18.13,18.03,17.98,17.95,27.172,13.083",
"2026/04/14,20:00:38,18.73,18.45,18.40,18.20,18.03,17.98,17.97,26.634,13.002",
"2026/04/14,21:00:39,18.66,18.51,18.35,18.13,18.07,18.02,17.97,26.634,13.036",
"2026/04/14,22:00:40,18.66,18.51,18.35,18.15,18.10,18.04,17.97,26.634,13.013",
"2026/04/14,23:00:41,18.60,18.57,18.42,18.26,18.12,18.04,17.97,26.096,13.013",
"2026/04/15,00:00:43,18.60,18.57,18.54,18.26,18.12,18.04,17.97,26.096,13.002",
"2026/04/15,01:00:40,18.58,18.57,18.54,18.26,18.10,18.04,17.97,26.096,12.967",
"2026/04/15,02:00:39,18.47,18.64,18.52,18.28,18.12,18.11,17.97,26.096,12.967",
"2026/04/15,03:00:41,18.47,18.64,18.54,18.28,18.10,18.07,17.97,25.558,12.875",
"2026/04/15,04:00:40,18.54,18.62,18.54,18.32,18.16,18.07,17.97,26.096,12.898",
"2026/04/15,05:00:40,18.54,18.57,18.48,18.26,18.18,18.11,17.97,26.634,12.886",
"2026/04/15,06:00:39,18.47,18.57,18.54,18.32,18.22,18.11,17.97,26.096,12.898",
"2026/04/15,07:00:39,18.54,18.57,18.54,18.35,18.22,18.11,18.02,28.248,13.394",
"2026/04/15,08:00:38,18.60,18.62,18.61,18.39,18.22,18.11,18.00,30.938,13.728",
"2026/04/15,09:00:44,18.60,18.57,18.59,18.32,18.26,18.17,17.97,31.476,13.590",
"2026/04/15,10:00:42,18.66,18.57,18.61,18.39,18.29,18.17,18.00,31.476,13.555",
"2026/04/15,11:00:40,18.66,18.62,18.61,18.39,18.29,18.17,18.00,31.476,13.624",
"2026/04/15,12:00:40,18.66,18.64,18.61,18.43,18.29,18.17,17.97,31.476,13.255",
"2026/04/15,13:00:40,18.66,18.64,18.61,18.39,18.29,18.17,17.97,30.400,13.348",
"2026/04/15,14:00:39,18.66,18.64,18.57,18.39,18.26,18.15,17.97,28.248,13.613",
"2026/04/15,15:00:39,18.64,18.62,18.59,18.39,18.29,18.11,18.00,28.248,13.624",
"2026/04/15,16:00:39,18.66,18.64,18.54,18.39,18.22,18.13,17.97,29.324,13.440",
"2026/04/15,17:00:40,18.66,18.62,18.54,18.39,18.22,18.13,17.97,28.248,13.475",
"2026/04/15,18:00:39,18.66,18.64,18.54,18.45,18.22,18.09,18.04,27.710,13.186",
"2026/04/15,19:00:39,18.60,18.60,18.61,18.39,18.22,18.11,18.00,26.634,13.083",
"2026/04/15,20:00:40,18.60,18.57,18.52,18.37,18.22,18.11,18.04,26.634,13.048",
"2026/04/15,21:00:41,18.56,18.60,18.48,18.32,18.22,18.11,18.00,25.558,13.048",
"2026/04/15,22:00:40,18.54,18.57,18.48,18.32,18.20,18.09,17.97,25.558,13.025",
"2026/04/15,23:00:39,18.54,18.57,18.52,18.32,18.16,18.04,18.00,25.020,12.956",
"2026/04/16,00:00:38,18.54,18.57,18.44,18.28,18.16,18.04,17.97,25.558,13.013",
"2026/04/16,01:00:39,18.49,18.57,18.48,18.26,18.12,18.04,17.97,26.096,12.910",
"2026/04/16,02:00:41,18.47,18.51,18.42,18.20,18.10,18.04,17.91,26.096,12.944",
"2026/04/16,03:00:38,18.47,18.51,18.42,18.26,18.10,18.04,17.91,26.096,12.944",
"2026/04/16,04:00:39,18.47,18.49,18.44,18.20,18.16,18.04,17.89,26.096,12.898",
"2026/04/16,05:00:40,18.41,18.45,18.42,18.20,18.10,18.04,17.91,25.558,12.875",
"2026/04/16,06:00:39,18.35,18.43,18.42,18.20,18.07,18.00,17.93,25.558,12.875",
"2026/04/16,07:00:39,18.35,18.38,18.38,18.20,18.07,18.00,17.91,30.400,13.325",
"2026/04/16,08:00:40,18.41,18.38,18.35,18.18,18.07,18.02,17.95,34.704,14.109",
"2026/04/16,09:00:40,18.47,18.38,18.35,18.13,18.10,17.98,17.97,36.856,14.420",
"2026/04/16,10:00:39,18.54,18.45,18.35,18.13,18.05,18.02,17.97,36.856,13.671",
"2026/04/16,11:00:40,18.60,18.51,18.35,18.13,18.07,18.02,17.97,35.780,13.590",
"2026/04/16,12:00:41,18.60,18.51,18.35,18.15,18.10,18.04,17.97,34.166,13.648",
"2026/04/16,13:00:39,18.66,18.57,18.35,18.20,18.07,18.02,17.97,32.014,13.728",
"2026/04/16,14:00:39,18.83,18.60,18.35,18.20,18.10,18.04,17.97,33.090,13.624",
"2026/04/16,15:00:40,18.91,18.55,18.35,18.13,18.07,18.04,17.97,35.780,13.544",
"2026/04/16,16:00:38,19.02,18.51,18.29,18.20,18.10,18.04,17.97,36.856,13.452",
"2026/04/16,17:00:38,19.08,18.51,18.35,18.20,18.10,18.04,18.04,36.856,13.325",
"2026/04/16,18:00:39,18.91,18.45,18.35,18.20,18.10,18.04,17.97,34.166,13.302",
"2026/04/16,19:00:39,18.66,18.64,18.35,18.22,18.10,18.09,17.97,29.862,13.094",
"2026/04/16,20:00:39,18.60,18.55,18.35,18.20,18.10,18.04,18.02,28.248,13.059",
"2026/04/16,21:00:42,18.47,18.51,18.35,18.20,18.12,18.09,18.02,27.172,13.036",
"2026/04/16,22:00:39,18.47,18.45,18.42,18.24,18.10,18.11,18.02,25.558,13.013",
"2026/04/16,23:00:41,18.47,18.45,18.48,18.26,18.14,18.11,18.04,25.020,12.956",
"2026/04/17,00:00:37,18.47,18.45,18.42,18.28,18.16,18.11,18.04,23.944,12.967",
"2026/04/17,01:00:39,18.43,18.45,18.42,18.28,18.16,18.13,18.04,23.944,12.921",
"2026/04/17,02:00:39,18.45,18.45,18.42,18.28,18.16,18.11,18.04,25.558,12.863",
"2026/04/17,03:00:41,18.41,18.45,18.42,18.32,18.22,18.11,18.04,26.634,12.910",
"2026/04/17,04:00:42,18.47,18.45,18.42,18.32,18.22,18.17,18.04,26.096,12.886",
"2026/04/17,05:00:39,18.41,18.45,18.42,18.32,18.26,18.23,18.08,26.634,12.875",
"2026/04/17,06:00:40,18.41,18.45,18.42,18.32,18.29,18.23,18.10,27.172,12.875",
"2026/04/17,07:00:40,18.41,18.45,18.44,18.35,18.29,18.23,18.14,27.710,13.106",
"2026/04/17,08:00:40,18.41,18.45,18.42,18.39,18.29,18.23,18.17,29.862,13.440",
"2026/04/17,09:00:40,18.41,18.43,18.42,18.39,18.35,18.23,18.17,30.400,13.993",
"2026/04/17,10:00:42,18.47,18.45,18.42,18.39,18.31,18.30,18.12,33.628,14.443",
"2026/04/17,11:00:40,18.54,18.51,18.48,18.39,18.35,18.30,18.12,35.780,13.532",
"2026/04/17,12:00:40,18.64,18.51,18.48,18.39,18.35,18.30,18.12,37.932,13.648",
"2026/04/17,13:00:39,18.54,18.51,18.50,18.41,18.35,18.32,18.17,36.318,13.348",
"2026/04/17,14:00:39,18.60,18.51,18.50,18.47,18.39,18.36,18.17,34.704,13.521",
"2026/04/17,15:00:40,18.54,18.51,18.48,18.49,18.37,18.36,18.21,33.628,13.405",
"2026/04/17,16:00:39,18.51,18.51,18.54,18.49,18.37,18.36,18.23,33.090,13.394",
"2026/04/17,17:00:38,18.54,18.51,18.54,18.45,18.41,18.36,18.27,31.476,13.498",
"2026/04/17,18:00:40,18.54,18.57,18.57,18.45,18.41,18.36,18.27,30.400,13.325",
"2026/04/17,19:00:40,18.54,18.57,18.61,18.52,18.41,18.36,18.29,28.786,13.106",
"2026/04/17,20:00:41,18.54,18.55,18.59,18.52,18.41,18.36,18.29,28.248,13.013",
"2026/04/17,21:01:35,18.54,18.51,18.54,18.49,18.43,18.38,18.31,30.400,13.002",
"2026/04/17,22:00:39,18.49,18.51,18.54,18.52,18.48,18.47,18.36,27.710,13.036",
"2026/04/17,23:00:38,18.51,18.53,18.61,18.52,18.48,18.49,18.36,28.248,13.036",
"2026/04/18,00:00:39,18.54,18.57,18.59,18.52,18.48,18.49,18.40,28.248,13.013",
"2026/04/18,01:00:39,18.47,18.51,18.54,18.52,18.48,18.49,18.36,28.248,12.910",
"2026/04/18,02:00:40,18.47,18.49,18.54,18.47,18.48,18.49,18.40,28.248,12.967",
"2026/04/18,03:00:39,18.54,18.51,18.54,18.54,18.48,18.49,18.46,28.248,12.956",
"2026/04/18,04:00:40,18.47,18.51,18.52,18.52,18.48,18.49,18.42,28.248,12.840",
"2026/04/18,05:00:40,18.41,18.45,18.48,18.49,18.48,18.42,18.48,27.710,12.817",
"2026/04/18,06:00:39,18.37,18.45,18.48,18.49,18.48,18.49,18.42,27.710,12.898",
"2026/04/18,07:00:38,18.41,18.47,18.52,18.45,18.48,18.44,18.23,30.400,13.498",
"2026/04/18,08:00:40,18.41,18.45,18.48,18.47,18.48,18.42,18.10,31.476,13.567",
"2026/04/18,09:00:41,18.45,18.45,18.48,18.52,18.48,18.34,18.10,31.476,13.924",
"2026/04/18,10:00:42,18.60,18.51,18.54,18.52,18.46,18.36,18.10,33.090,13.993",
"2026/04/18,11:00:42,18.60,18.51,18.54,18.52,18.46,18.17,18.10,33.628,13.624",
"2026/04/18,12:00:41,18.73,18.57,18.54,18.52,18.48,18.17,18.08,36.318,13.636",
"2026/04/18,13:00:40,19.06,18.55,18.54,18.47,18.37,18.17,18.10,35.780,13.405",
"2026/04/18,14:00:39,18.85,18.51,18.54,18.49,18.46,18.17,18.10,34.704,13.417",
"2026/04/18,15:00:39,18.79,18.57,18.54,18.52,18.41,18.17,18.10,33.090,13.417",
"2026/04/18,16:00:40,18.98,18.66,18.54,18.52,18.48,18.17,18.10,33.628,13.405",
"2026/04/18,17:00:40,18.98,18.70,18.59,18.52,18.48,18.23,18.10,31.476,13.290",
"2026/04/18,18:00:40,18.96,18.74,18.54,18.47,18.46,18.30,18.10,30.400,13.209",
"2026/04/18,19:00:40,18.85,18.70,18.61,18.45,18.43,18.23,18.10,28.786,13.106",
"2026/04/18,20:00:40,18.85,18.83,18.69,18.52,18.48,18.30,18.10,28.248,13.013",
"2026/04/18,21:00:39,18.98,18.83,18.67,18.49,18.48,18.23,18.10,28.248,13.048",
"2026/04/18,22:00:39,19.04,19.04,18.80,18.52,18.41,18.40,18.10,27.710,13.036",
"2026/04/18,23:00:39,19.02,18.95,18.73,18.52,18.48,18.47,18.29,27.172,13.002",
"2026/04/19,00:00:44,18.94,19.02,18.95,18.54,18.48,18.47,18.29,26.634,12.979",
"2026/04/19,01:00:43,18.98,19.02,18.97,18.60,18.48,18.42,18.29,27.172,12.979",
"2026/04/19,02:00:39,18.94,18.95,18.86,18.64,18.54,18.42,18.23,26.096,12.979",
"2026/04/19,03:00:39,18.96,18.95,18.86,18.71,18.54,18.44,18.36,25.558,12.944",
"2026/04/19,04:00:40,18.91,18.91,18.92,18.69,18.52,18.44,18.40,26.096,12.898",
"2026/04/19,05:00:40,18.91,18.89,18.92,18.73,18.54,18.44,18.31,26.096,12.886",
"2026/04/19,06:00:41,18.91,18.89,18.92,18.77,18.60,18.47,18.17,25.558,12.875",
"2026/04/19,07:00:38,18.96,18.95,18.92,18.83,18.60,18.42,18.17,27.172,13.325",
"2026/04/19,08:00:39,18.98,18.89,18.92,18.83,18.60,18.44,18.23,28.248,13.302",
"2026/04/19,09:00:40,18.98,18.89,18.92,18.86,18.67,18.47,18.23,28.248,13.452",
"2026/04/19,10:00:42,19.04,18.95,18.97,18.86,18.73,18.49,18.23,28.786,13.636",
"2026/04/19,11:00:40,19.04,19.02,18.92,18.90,18.67,18.47,18.23,29.324,13.809",
"2026/04/19,12:00:38,19.04,18.95,18.97,18.90,18.67,18.49,18.29,30.400,14.040",
"2026/04/19,13:00:40,19.10,19.02,18.99,18.90,18.71,18.47,18.38,31.476,13.809",
"2026/04/19,14:00:39,19.17,19.06,18.99,18.90,18.71,18.55,18.36,31.476,13.532",
"2026/04/19,15:00:40,19.34,19.08,19.03,18.83,18.73,18.51,18.23,33.090,13.544",
"2026/04/19,16:00:39,19.36,19.02,18.99,18.83,18.71,18.51,18.23,34.704,13.348",
"2026/04/19,17:00:39,19.42,19.08,18.99,18.88,18.71,18.49,18.17,32.552,13.359",
"2026/04/19,18:00:38,19.29,19.08,18.99,18.88,18.73,18.49,18.17,29.862,13.163",
"2026/04/19,19:00:40,19.25,19.08,18.99,18.83,18.73,18.42,18.23,28.248,13.106",
"2026/04/19,20:00:40,19.23,19.08,19.05,18.83,18.69,18.51,18.27,27.172,13.071",
"2026/04/19,21:00:40,19.19,19.08,19.05,18.90,18.69,18.47,18.36,26.634,13.036",
"2026/04/19,22:00:39,19.17,19.08,19.05,18.90,18.71,18.49,18.38,26.096,13.025",
"2026/04/19,23:00:40,19.17,19.21,19.03,18.90,18.73,18.57,18.36,26.096,12.967",
"2026/04/20,00:00:38,19.19,19.27,19.09,18.98,18.86,18.68,18.42,26.096,12.979",
"2026/04/20,01:00:40,19.23,19.23,19.11,18.96,18.86,18.68,18.42,26.096,12.967",
"2026/04/20,02:00:39,19.42,19.27,19.11,19.00,18.86,18.68,18.44,26.096,12.956",
"2026/04/20,03:00:38,19.36,19.23,19.11,19.09,18.86,18.68,18.42,25.558,12.933",
"2026/04/20,04:00:40,19.40,19.21,19.11,19.09,18.90,18.68,18.42,26.096,12.886",
"2026/04/20,05:00:38,19.36,19.14,19.11,19.09,18.88,18.61,18.38,26.096,12.886",
"2026/04/20,06:00:40,19.04,19.14,19.11,19.03,18.73,18.47,18.36,26.096,12.863",
"2026/04/20,07:00:40,19.10,19.08,19.11,18.96,18.67,18.49,18.36,27.172,13.359",
"2026/04/20,08:00:40,19.17,19.10,19.18,19.03,18.67,18.42,18.25,33.628,13.993",
"2026/04/20,09:00:38,19.36,19.14,19.18,19.03,18.67,18.42,18.31,36.856,13.878",
"2026/04/20,10:00:40,19.42,19.21,19.18,19.07,18.67,18.47,18.36,34.166,13.624",
"2026/04/20,11:00:40,19.29,19.21,19.18,19.09,18.73,18.53,18.36,33.628,13.636",
"2026/04/20,12:00:39,19.44,19.21,19.18,19.09,18.79,18.49,18.36,35.242,13.613",
"2026/04/20,13:00:39,19.61,19.29,19.18,19.09,18.79,18.49,18.36,36.318,13.555",
"2026/04/20,14:00:39,19.59,19.38,19.24,19.09,18.86,18.51,18.38,34.704,13.532",
"2026/04/20,15:00:39,19.67,19.40,19.41,19.15,18.99,18.68,18.42,36.856,13.532",
"2026/04/20,16:00:38,19.82,19.52,19.49,19.15,18.99,18.68,18.48,39.008,13.463",
"2026/04/20,17:00:39,19.80,19.59,19.51,19.15,19.05,18.70,18.48,39.008,13.325",
"2026/04/20,18:00:38,19.84,19.65,19.56,19.15,19.05,18.74,18.46,37.394,13.313",
"2026/04/20,19:00:41,19.80,19.63,19.58,19.15,19.05,18.74,18.36,33.090,13.129",
"2026/04/20,20:00:39,19.74,19.59,19.43,19.15,19.05,18.66,18.42,30.400,13.071",
"2026/04/20,21:00:40,19.74,19.54,19.51,19.15,18.94,18.55,18.38,29.324,13.048",
"2026/04/20,22:00:40,19.67,19.59,19.56,19.15,18.94,18.49,18.36,28.248,13.025",
"2026/04/20,23:00:40,19.67,19.61,19.49,19.20,18.86,18.49,18.36,27.710,13.036",
"2026/04/21,00:00:42,19.67,19.54,19.37,19.22,18.79,18.49,18.36,27.710,12.990",
"2026/04/21,01:00:40,19.69,19.63,19.47,19.15,18.73,18.51,18.38,27.710,12.956",
"2026/04/21,02:00:40,19.71,19.65,19.43,19.22,18.69,18.49,18.38,27.172,12.944",
"2026/04/21,03:00:37,19.74,19.65,19.49,19.22,18.73,18.49,18.36,27.710,12.921",
"2026/04/21,04:00:38,19.67,19.65,19.56,19.26,18.79,18.47,18.36,26.634,12.886",
"2026/04/21,05:00:41,19.61,19.65,19.56,19.22,18.77,18.49,18.38,27.172,12.794",
"2026/04/21,06:00:39,19.59,19.61,19.56,19.28,18.77,18.51,18.36,27.172,12.910",
"2026/04/21,07:00:39,19.55,19.59,19.62,19.28,18.79,18.49,18.36,27.172,13.209",
"2026/04/21,08:00:39,19.55,19.52,19.56,19.28,18.73,18.42,18.36,29.324,13.717",
"2026/04/21,09:00:39,19.61,19.59,19.56,19.22,18.71,18.44,18.36,35.780,14.455",
"2026/04/21,10:00:39,19.61,19.59,19.56,19.15,18.62,18.49,18.36,36.856,13.682",
"2026/04/21,11:00:39,19.61,19.65,19.49,19.03,18.60,18.49,18.36,35.780,13.601",
"2026/04/21,12:00:39,19.67,19.65,19.43,19.07,18.60,18.47,18.36,36.318,13.613",
"2026/04/21,13:00:39,19.67,19.63,19.37,18.83,18.62,18.44,18.36,34.704,13.682",
"2026/04/21,14:00:39,19.74,19.65,19.30,18.86,18.60,18.49,18.38,33.628,13.636",
"2026/04/21,15:00:38,19.86,19.57,19.24,18.77,18.60,18.42,18.40,34.704,13.544",
"2026/04/21,16:00:40,19.86,19.46,19.20,18.77,18.58,18.49,18.42,34.166,13.498",
"2026/04/21,17:00:40,19.74,19.40,19.18,18.77,18.60,18.51,18.42,33.628,13.394",
"2026/04/21,18:00:40,19.65,19.27,19.13,18.77,18.60,18.49,18.42,32.014,13.359",
"2026/04/21,19:00:40,19.48,19.21,19.05,18.71,18.60,18.49,18.42,28.786,13.094",
"2026/04/21,20:00:40,19.42,19.14,18.99,18.71,18.54,18.53,18.42,27.172,13.048",
"2026/04/21,21:00:40,19.36,19.14,18.82,18.71,18.54,18.49,18.42,25.558,12.967",
"2026/04/21,22:00:42,19.27,19.14,18.86,18.69,18.56,18.49,18.46,25.020,12.910",
"2026/04/21,23:00:40,19.23,19.08,18.92,18.64,18.60,18.49,18.42,23.944,12.967",
"2026/04/22,00:00:41,19.17,19.14,18.95,18.77,18.60,18.55,18.46,23.406,12.944",
"2026/04/22,01:00:42,19.17,19.14,19.05,18.77,18.60,18.55,18.44,23.406,12.944",
"2026/04/22,02:00:39,19.17,19.17,19.05,18.83,18.67,18.55,18.48,22.868,12.852",
"2026/04/22,03:00:38,19.15,19.14,19.09,18.83,18.67,18.61,18.48,22.868,12.863",
"2026/04/22,04:00:38,19.10,19.14,19.13,18.90,18.73,18.61,18.48,22.868,12.863",
"2026/04/22,05:00:40,19.12,19.14,19.16,18.96,18.73,18.68,18.55,23.944,12.852",
"2026/04/22,06:00:38,19.10,19.14,19.18,18.96,18.79,18.68,18.55,23.406,12.840",
"2026/04/22,07:00:40,19.10,19.14,19.11,18.96,18.84,18.68,18.55,25.020,13.279",
"2026/04/22,08:00:38,19.10,19.14,19.11,19.00,18.79,18.70,18.61,26.634,13.809",
"2026/04/22,09:00:39,19.17,19.14,19.13,19.03,18.86,18.74,18.61,29.324,14.109",
"2026/04/22,10:00:40,19.23,19.14,19.18,19.03,18.86,18.76,18.61,33.628,13.694",
"2026/04/22,11:00:40,19.27,19.19,19.18,19.03,18.86,18.74,18.61,36.856,13.567",
"2026/04/22,12:00:38,19.29,19.14,19.18,19.09,18.88,18.78,18.67,38.470,13.428",
"2026/04/22,13:00:40,19.36,19.21,19.18,19.09,18.86,18.80,18.67,38.470,13.348",
"2026/04/22,14:00:38,19.42,19.27,19.18,19.09,18.92,18.87,18.61,39.008,13.463",
"2026/04/22,15:00:40,19.61,19.27,19.22,19.09,18.94,18.87,18.67,35.780,13.417",
"2026/04/22,16:00:39,19.90,19.27,19.24,19.09,19.05,18.87,18.61,33.628,13.371",
"2026/04/22,17:00:39,19.80,19.27,19.18,19.09,19.05,18.87,18.67,32.014,13.544",
"2026/04/22,18:00:40,19.74,19.27,19.20,19.09,19.05,18.93,18.74,30.938,13.140",
"2026/04/22,19:00:40,19.55,19.33,19.24,19.09,19.05,18.93,18.67,28.248,13.071",
"2026/04/22,20:00:41,19.48,19.27,19.20,19.13,19.05,18.93,18.74,27.172,13.036",
"2026/04/22,21:00:39,19.44,19.29,19.24,19.09,19.07,18.93,18.67,25.558,13.002",
"2026/04/22,22:00:38,19.36,19.33,19.24,19.15,19.11,18.93,18.67,24.482,13.002",
"2026/04/22,23:00:37,19.34,19.31,19.30,19.15,19.05,18.87,18.61,23.944,12.967",
"2026/04/23,00:00:39,19.36,19.33,19.30,19.15,19.05,18.87,18.67,23.944,12.956",
"2026/04/23,01:00:39,19.34,19.33,19.28,19.15,19.05,18.87,18.69,23.944,12.852",
"2026/04/23,02:00:39,19.23,19.33,19.30,19.15,18.99,18.80,18.67,23.944,12.910",
"2026/04/23,03:00:39,19.17,19.33,19.30,19.15,19.05,18.93,18.67,23.406,12.875",
"2026/04/23,04:00:40,19.10,19.29,19.30,19.20,19.05,18.93,18.67,23.406,12.852",
"2026/04/23,05:00:40,18.98,19.33,19.30,19.22,19.11,18.93,18.67,23.406,12.829",
"2026/04/23,06:00:38,19.04,19.31,19.30,19.22,19.13,18.93,18.69,23.944,12.829",
"2026/04/23,07:00:38,19.10,19.27,19.35,19.24,19.18,19.06,18.74,23.944,12.852",
"2026/04/23,08:00:39,19.08,19.27,19.35,19.26,19.18,19.06,18.82,25.020,13.359",
"2026/04/23,09:00:39,19.17,19.27,19.30,19.28,19.18,19.01,18.80,26.096,13.463",
"2026/04/23,10:00:37,19.17,19.27,19.37,19.28,19.24,19.06,18.74,27.172,13.590",
"2026/04/23,11:00:39,19.23,19.27,19.30,19.24,19.18,19.03,18.74,26.634,13.659",
"2026/04/23,12:00:39,19.23,19.29,19.35,19.28,19.18,19.06,18.74,27.172,13.717",
"2026/04/23,13:00:38,19.23,19.27,19.35,19.30,19.18,19.06,18.74,27.172,13.809",
"2026/04/23,14:00:38,19.23,19.40,19.30,19.32,19.18,19.03,18.78,28.248,13.717",
"2026/04/23,15:00:40,19.23,19.46,19.43,19.30,19.24,19.16,18.80,27.710,13.498",
"2026/04/23,16:00:39,19.29,19.40,19.47,19.30,19.26,19.18,18.93,26.634,13.613",
"2026/04/23,17:00:40,19.29,19.33,19.37,19.34,19.24,19.18,18.99,26.096,13.486",
"2026/04/23,18:00:39,19.29,19.33,19.37,19.34,19.30,19.20,18.91,25.558,13.244",
"2026/04/23,19:00:39,19.25,19.29,19.33,19.34,19.30,19.18,18.86,25.020,13.013",
"2026/04/23,20:00:39,19.29,19.33,19.37,19.41,19.24,19.18,18.86,25.020,13.071",
"2026/04/23,21:00:39,19.23,19.33,19.43,19.34,19.24,19.12,18.80,24.482,13.059",
"2026/04/23,22:00:40,19.29,19.33,19.43,19.34,19.24,19.06,18.80,25.020,12.967",
"2026/04/23,23:00:39,19.29,19.33,19.43,19.34,19.20,18.99,18.80,24.482,13.002",
"2026/04/24,00:00:41,19.29,19.33,19.37,19.34,19.18,18.99,18.67,24.482,12.979",
"2026/04/24,01:00:40,19.17,19.33,19.30,19.32,19.18,18.99,18.74,25.020,12.990",
"2026/04/24,02:00:40,19.23,19.27,19.43,19.34,19.18,18.99,18.74,24.482,12.956",
"2026/04/24,03:00:40,19.19,19.25,19.30,19.37,19.28,19.08,18.80,25.020,12.933",
"2026/04/24,04:00:39,19.31,19.33,19.33,19.34,19.26,19.06,18.82,25.020,12.898",
"2026/04/24,05:00:39,19.25,19.33,19.37,19.30,19.30,19.18,18.99,25.020,12.863",
"2026/04/24,06:00:40,19.29,19.29,19.35,19.34,19.30,19.20,19.05,24.482,12.852",
"2026/04/24,07:00:40,19.27,19.29,19.30,19.34,19.30,19.18,19.05,25.020,12.852",
"2026/04/24,08:00:39,19.29,19.29,19.33,19.34,19.30,19.18,18.91,25.020,13.359",
"2026/04/24,09:00:39,19.29,19.31,19.35,19.30,19.30,19.16,18.95,25.558,13.509",
"2026/04/24,10:00:39,19.29,19.31,19.30,19.34,19.30,19.18,18.99,27.172,13.555",
"2026/04/24,11:00:40,19.29,19.33,19.37,19.34,19.30,19.18,18.99,27.172,13.797",
"2026/04/24,12:00:39,19.31,19.36,19.37,19.34,19.28,19.18,18.99,27.172,14.017",
"2026/04/24,13:00:41,19.29,19.33,19.37,19.28,19.30,19.18,18.99,27.710,13.740",
"2026/04/24,14:00:40,19.29,19.33,19.37,19.32,19.30,19.18,19.05,27.172,13.671",
"2026/04/24,15:00:40,19.34,19.33,19.37,19.32,19.30,19.18,19.08,27.172,13.521",
"2026/04/24,16:00:38,19.29,19.33,19.37,19.34,19.30,19.18,19.10,26.096,13.209",
"2026/04/24,17:00:43,19.23,19.33,19.37,19.32,19.30,19.25,19.12,25.020,13.279",
"2026/04/24,18:00:38,19.23,19.33,19.49,19.34,19.30,19.25,19.12,24.482,13.279",
"2026/04/24,19:00:40,18.98,19.33,19.43,19.30,19.30,19.27,19.14,23.944,13.048",
"2026/04/24,20:00:39,19.04,19.31,19.49,19.32,19.28,19.27,19.16,23.944,13.002",
"2026/04/24,21:00:39,18.91,19.33,19.37,19.39,19.30,19.27,19.18,23.944,13.036",
"2026/04/24,22:00:39,18.79,19.27,19.33,19.41,19.30,19.31,19.18,23.944,13.025",
"2026/04/24,23:00:39,18.91,19.33,19.43,19.41,19.35,19.25,19.22,23.944,13.002",
"2026/04/25,00:00:45,19.23,19.31,19.43,19.41,19.30,19.27,19.24,23.944,12.990",
"2026/04/25,01:00:38,19.17,19.33,19.30,19.41,19.37,19.31,19.24,23.944,12.898",
"2026/04/25,02:00:39,18.91,19.33,19.30,19.41,19.30,19.25,19.24,23.406,12.933",
"2026/04/25,03:00:38,18.85,19.29,19.30,19.62,19.30,19.25,19.24,23.406,12.921",
"2026/04/25,04:00:43,19.12,19.27,19.49,19.47,19.32,19.31,19.24,23.406,12.875",
"2026/04/25,05:00:40,18.91,19.21,19.49,19.60,19.37,19.22,19.24,23.406,12.840",
"2026/04/25,06:00:41,18.98,19.27,19.33,19.60,19.37,19.25,19.22,23.944,12.875",
"2026/04/25,07:00:40,19.10,19.21,19.30,19.60,19.37,19.25,19.24,25.020,13.486",
"2026/04/25,08:00:39,19.17,19.23,19.30,19.60,19.41,19.25,19.24,30.400,13.809",
"2026/04/25,09:00:41,19.25,19.25,19.37,19.62,19.37,19.25,19.24,34.166,14.017",
"2026/04/25,10:00:38,19.48,19.33,19.37,19.62,19.39,19.25,19.22,36.856,13.636",
"2026/04/25,11:00:39,19.57,19.36,19.37,19.62,19.41,19.25,19.20,36.856,13.648",
"2026/04/25,12:00:40,19.61,19.46,19.49,19.60,19.43,19.31,19.20,36.318,13.590",
"2026/04/25,13:00:40,19.55,19.52,19.49,19.60,19.43,19.29,19.18,34.704,13.659",
"2026/04/25,14:00:40,19.78,19.52,19.56,19.62,19.37,19.31,19.18,34.704,13.601",
"2026/04/25,15:00:39,19.92,19.52,19.56,19.60,19.43,19.25,19.20,34.704,13.544",
"2026/04/25,16:00:39,19.92,19.59,19.62,19.66,19.39,19.25,19.18,35.242,13.544",
"2026/04/25,17:00:40,19.92,19.52,19.62,19.62,19.39,19.25,19.18,35.780,13.371",
"2026/04/25,18:00:40,19.80,19.59,19.64,19.54,19.43,19.25,19.20,33.628,13.325",
"2026/04/25,19:00:40,19.71,19.46,19.62,19.54,19.43,19.25,19.24,29.862,13.083",
"2026/04/25,20:00:40,19.69,19.46,19.62,19.66,19.49,19.25,19.18,27.172,12.979",
"2026/04/25,21:00:40,19.63,19.52,19.56,19.54,19.43,19.31,19.18,26.634,12.967",
"2026/04/25,22:00:39,19.61,19.46,19.49,19.66,19.49,19.39,19.20,26.096,13.002",
"2026/04/25,23:00:40,19.59,19.52,19.51,19.66,19.49,19.37,19.20,26.096,13.002",
"2026/04/26,00:00:43,19.55,19.52,19.49,19.66,19.49,19.41,19.22,26.096,12.967",
"2026/04/26,01:00:36,19.55,19.52,19.49,19.73,19.54,19.31,19.18,26.096,12.967",
"2026/04/26,02:00:39,19.48,19.52,19.47,19.77,19.43,19.31,19.22,26.096,12.886",
"2026/04/26,03:00:40,19.48,19.52,19.43,19.68,19.43,19.27,19.18,26.096,12.944",
"2026/04/26,04:00:39,19.48,19.59,19.56,19.79,19.41,19.25,19.18,26.096,12.933",
"2026/04/26,05:00:40,19.48,19.52,19.49,19.73,19.43,19.25,19.18,25.558,12.794",
"2026/04/26,06:00:39,19.48,19.52,19.56,19.79,19.43,19.31,19.12,26.096,12.771",
"2026/04/26,07:00:40,19.48,19.52,19.49,19.75,19.43,19.25,19.18,25.558,13.106",
"2026/04/26,08:00:40,19.48,19.52,19.56,19.75,19.43,19.27,19.18,27.172,13.209",
"2026/04/26,09:00:40,19.36,19.52,19.62,19.73,19.43,19.25,19.18,27.172,13.682",
"2026/04/26,10:00:42,19.48,19.52,19.62,19.71,19.56,19.25,19.24,31.476,13.901",
"2026/04/26,11:00:40,19.57,19.59,19.75,19.54,19.56,19.29,19.24,33.628,13.567",
"2026/04/26,12:00:40,19.59,19.63,19.81,19.54,19.62,19.31,19.24,33.628,13.428",
"2026/04/26,13:00:39,19.61,19.65,19.64,19.58,19.58,19.37,19.18,32.014,13.428",
"2026/04/26,14:00:39,19.55,19.71,19.87,19.60,19.62,19.35,19.22,29.862,13.302",
"2026/04/26,15:00:40,19.48,19.65,19.85,19.73,19.60,19.44,19.20,28.248,13.394",
"2026/04/26,16:00:39,19.48,19.67,19.89,19.77,19.60,19.41,19.18,27.710,13.152",
"2026/04/26,17:00:40,19.48,19.65,19.94,19.83,19.56,19.44,19.20,27.172,13.083",
"2026/04/26,18:00:40,19.42,19.65,19.94,19.85,19.58,19.44,19.18,26.096,13.059",
"2026/04/26,19:00:38,19.42,19.65,19.94,19.83,19.62,19.44,19.22,25.558,13.025",
"2026/04/26,20:00:40,19.42,19.65,19.81,19.85,19.66,19.44,19.24,26.096,13.013",
"2026/04/26,21:00:38,19.36,19.59,19.81,19.81,19.62,19.44,19.22,25.558,12.898",
"2026/04/26,22:00:40,19.42,19.59,19.87,19.79,19.60,19.37,19.20,25.558,12.956",
"2026/04/26,23:00:38,19.25,19.59,19.87,19.83,19.62,19.31,19.22,25.558,12.933",
"2026/04/27,00:00:40,19.29,19.61,19.87,19.79,19.64,19.31,19.22,25.558,12.898",
"2026/04/27,01:00:39,19.27,19.78,19.87,19.79,19.62,19.39,19.24,25.558,12.886",
"2026/04/27,02:00:37,19.23,19.73,19.87,19.85,19.62,19.37,19.18,25.558,12.852",
"2026/04/27,03:00:39,19.23,19.59,19.87,19.77,19.62,19.37,19.24,25.020,12.840",
"2026/04/27,04:00:41,19.36,19.63,19.87,19.73,19.56,19.31,19.24,25.558,12.771",
"2026/04/27,05:00:39,19.65,19.69,19.81,19.73,19.62,19.31,19.22,25.020,12.771",
"2026/04/27,06:00:39,19.61,19.71,19.75,19.73,19.60,19.37,19.20,25.558,12.863",
"2026/04/27,07:00:41,19.61,19.71,19.75,19.79,19.62,19.37,19.24,27.172,13.567",
"2026/04/27,08:00:40,19.48,19.71,19.81,19.79,19.58,19.44,19.24,30.938,13.624",
"2026/04/27,09:00:41,19.55,19.76,19.81,19.73,19.60,19.48,19.24,30.938,14.120",
"2026/04/27,10:00:40,19.61,19.76,19.81,19.79,19.62,19.44,19.24,35.780,13.613",
"2026/04/27,11:00:43,19.74,19.78,19.77,19.85,19.56,19.50,19.24,35.780,13.555",
"2026/04/27,12:00:40,19.92,19.82,19.81,19.85,19.62,19.50,19.24,34.704,13.705",
"2026/04/27,13:00:41,20.16,19.90,19.81,19.85,19.68,19.50,19.24,34.704,13.694",
"2026/04/27,14:00:40,20.32,19.97,19.85,19.85,19.66,19.56,19.29,34.704,13.555",
"2026/04/27,15:00:40,20.37,19.97,19.87,19.85,19.62,19.50,19.33,36.318,13.544",
"2026/04/27,16:00:39,20.37,19.97,19.87,19.85,19.62,19.56,19.37,37.932,13.428",
"2026/04/27,17:00:40,20.35,19.92,19.87,19.85,19.75,19.56,19.39,37.932,13.290",
"2026/04/27,18:00:40,20.30,19.90,19.87,19.85,19.75,19.56,19.37,35.780,13.359",
"2026/04/27,19:00:38,20.18,19.90,19.87,19.85,19.81,19.58,19.31,31.476,13.117",
"2026/04/27,20:00:38,20.11,19.92,19.87,19.85,19.81,19.56,19.31,29.324,13.083",
"2026/04/27,21:00:39,20.05,19.90,19.87,19.85,19.75,19.56,19.37,27.172,13.048",
"2026/04/27,22:00:40,19.86,19.92,19.85,19.85,19.75,19.56,19.37,26.096,12.979",
"2026/04/27,23:00:39,19.92,19.90,19.87,19.85,19.81,19.60,19.37,26.096,12.933",
"2026/04/28,00:00:39,19.92,19.90,19.87,19.85,19.79,19.63,19.44,25.558,12.921",
"2026/04/28,01:00:39,19.86,19.88,19.87,19.85,19.81,19.69,19.56,25.558,12.967",
"2026/04/28,02:00:39,19.92,19.90,19.87,19.85,19.81,19.75,19.56,25.020,12.944",
"2026/04/28,03:00:39,19.92,19.90,19.92,19.85,19.81,19.75,19.56,25.020,12.944",
"2026/04/28,04:00:38,19.99,19.90,19.92,19.85,19.88,19.81,19.54,25.020,12.910",
"2026/04/28,05:00:39,19.99,19.97,19.89,19.92,19.81,19.81,19.50,25.020,12.806",
"2026/04/28,06:00:39,19.97,20.03,19.94,19.94,19.88,19.81,19.63,25.558,12.840",
"2026/04/28,07:00:40,19.86,20.03,20.00,19.96,19.92,19.81,19.75,29.862,13.428",
"2026/04/28,08:00:39,19.92,19.99,20.00,19.92,19.94,19.86,19.75,33.628,13.982",
"2026/04/28,09:00:39,19.92,20.01,19.94,19.85,19.88,19.88,19.75,40.084,14.166",
"2026/04/28,10:00:39,20.05,20.03,19.94,19.92,19.88,19.88,19.73,43.312,13.475",
"2026/04/28,11:00:38,20.18,19.97,19.96,19.92,19.94,19.86,19.75,41.160,13.475",
"2026/04/28,12:00:40,20.24,20.01,19.96,19.79,19.92,19.86,19.63,40.622,13.475",
"2026/04/28,13:00:39,20.35,20.11,20.06,19.98,19.88,19.88,19.56,38.470,13.578",
"2026/04/28,14:00:39,20.75,20.09,20.02,20.05,20.00,19.81,19.50,37.932,13.544",
"2026/04/28,15:00:37,21.10,20.09,20.00,19.98,19.96,19.75,19.44,37.932,13.302",
"2026/04/28,16:00:41,21.12,20.22,19.98,20.05,19.94,19.75,19.44,36.856,13.613",
"2026/04/28,17:00:38,21.12,20.16,19.96,20.05,19.90,19.73,19.50,35.242,13.348",
"2026/04/28,18:00:37,21.12,20.16,20.00,20.07,19.88,19.69,19.24,32.552,13.175",
"2026/04/28,19:00:39,21.00,20.09,20.00,20.05,19.83,19.60,19.18,31.476,13.071",
"2026/04/28,20:00:38,21.00,20.11,20.06,19.98,19.75,19.50,19.18,29.324,13.071",
"2026/04/28,21:00:38,21.06,20.14,20.00,19.98,19.71,19.29,19.18,29.324,13.036",
"2026/04/28,22:00:38,21.06,20.11,19.98,19.94,19.66,19.25,19.18,28.248,13.013",
"2026/04/28,23:00:52,21.00,20.09,20.00,20.02,19.75,19.25,19.18,28.248,12.967",
"2026/04/29,00:00:40,20.68,20.11,19.94,20.00,19.81,19.37,19.18,28.248,12.979",
"2026/04/29,01:00:39,20.70,20.11,20.06,20.02,19.81,19.33,19.18,27.710,12.979",
"2026/04/29,02:00:39,20.49,20.07,20.11,20.09,19.85,19.37,19.18,27.172,12.944",
"2026/04/29,03:00:39,20.37,20.07,20.11,20.05,19.81,19.44,19.22,27.172,12.921",
"2026/04/29,04:00:39,20.24,20.09,20.15,20.02,19.88,19.46,19.24,27.172,12.817",
"2026/04/29,05:00:39,19.99,20.09,20.13,20.05,19.94,19.56,19.27,27.172,12.852",
"2026/04/29,06:00:39,19.99,20.14,20.08,20.05,19.94,19.63,19.31,26.634,12.910",
"2026/04/29,07:00:42,19.92,20.09,20.11,20.05,19.92,19.69,19.31,27.710,13.463",
"2026/04/29,08:00:39,19.99,20.11,20.06,20.05,19.81,19.50,19.31,33.090,14.201",
"2026/04/29,09:00:52,20.09,20.09,20.04,19.98,19.68,19.37,19.24,36.856,13.555",
"2026/04/29,10:00:40,20.26,20.09,20.06,19.85,19.56,19.31,19.18,37.932,13.590",
"2026/04/29,11:00:38,20.30,20.11,20.08,19.77,19.49,19.31,19.18,36.856,13.590",
"2026/04/29,12:00:40,20.37,20.16,20.08,19.73,19.47,19.31,19.10,36.318,13.578",
"2026/04/29,13:00:40,20.43,20.14,20.11,19.66,19.43,19.31,19.05,36.318,13.601",
"2026/04/29,14:00:40,20.49,20.16,20.06,19.66,19.41,19.31,19.05,35.242,13.555",
"2026/04/29,15:00:39,20.43,20.16,20.06,19.66,19.41,19.25,19.05,34.704,13.636",
"2026/04/29,16:00:39,20.30,20.14,20.06,19.73,19.43,19.27,19.05,32.014,13.371",
"2026/04/29,17:00:40,20.18,20.16,20.06,19.73,19.49,19.31,19.12,29.324,13.486",
"2026/04/29,18:00:40,20.11,20.16,20.13,19.73,19.56,19.37,19.18,28.248,13.106",
"2026/04/29,19:00:40,20.05,20.09,20.06,19.79,19.49,19.37,19.22,27.172,13.059",
"2026/04/29,20:00:39,19.99,20.05,20.00,19.79,19.49,19.37,19.24,26.634,12.967",
"2026/04/29,21:00:40,19.99,20.03,20.06,19.79,19.54,19.37,19.24,26.096,13.025",
"2026/04/29,22:00:39,19.92,20.03,19.94,19.66,19.52,19.37,19.18,27.172,13.013",
"2026/04/29,23:00:37,19.92,19.92,19.94,19.66,19.45,19.37,19.14,26.096,12.990",
"2026/04/30,00:00:41,19.92,19.90,19.87,19.66,19.43,19.31,19.18,26.096,12.990",
"2026/04/30,01:00:41,19.92,19.92,19.89,19.64,19.43,19.31,19.12,25.020,12.875",
"2026/04/30,02:00:39,19.92,19.92,19.87,19.60,19.43,19.31,19.12,25.020,12.910",
"2026/04/30,03:00:38,19.86,19.90,19.87,19.60,19.39,19.29,19.10,23.944,12.886",
"2026/04/30,04:00:37,19.80,19.84,19.92,19.64,19.43,19.31,19.16,23.944,12.852",
"2026/04/30,05:00:39,19.80,19.84,19.85,19.66,19.49,19.31,19.12,23.406,12.840",
"2026/04/30,06:00:41,19.55,19.78,19.85,19.66,19.49,19.37,19.18,22.868,12.725",
"2026/04/30,07:00:39,19.61,19.78,19.87,19.66,19.56,19.44,19.24,23.406,12.829",
"2026/04/30,08:00:40,19.57,19.80,19.87,19.68,19.56,19.48,19.24,23.944,12.910",
"2026/04/30,09:00:43,19.55,19.80,19.92,19.73,19.62,19.50,19.27,23.944,13.232",
"2026/04/30,10:00:40,19.36,19.82,19.94,19.73,19.68,19.52,19.20,24.482,13.544",
"2026/04/30,11:00:42,19.55,19.84,19.94,19.79,19.68,19.52,19.27,25.558,13.567",
"2026/04/30,12:00:40,19.55,19.84,19.94,19.79,19.68,19.50,19.39,27.172,13.786",
"2026/04/30,13:00:38,19.65,19.84,19.98,19.79,19.68,19.56,19.44,28.248,13.982",
"2026/04/30,14:00:39,19.67,19.90,19.94,19.81,19.58,19.50,19.44,29.324,13.682",
"2026/04/30,15:00:40,19.74,19.86,19.98,19.79,19.66,19.50,19.24,30.400,13.394",
"2026/04/30,16:00:39,19.69,19.90,19.94,19.79,19.62,19.46,19.12,29.324,13.428",
"2026/04/30,17:00:39,19.59,19.90,20.00,19.85,19.66,19.50,19.12,28.786,13.486",
"2026/04/30,18:00:40,19.67,19.84,19.87,19.85,19.73,19.56,19.29,28.248,13.475",
"2026/04/30,19:00:40,19.59,19.86,19.96,19.85,19.75,19.56,19.37,27.172,13.129",
"2026/04/30,20:00:38,19.61,19.78,19.94,19.85,19.81,19.69,19.44,26.096,13.083",
"2026/04/30,21:00:39,19.55,19.84,19.94,19.92,19.81,19.75,19.37,26.096,13.059",
"2026/04/30,22:00:39,19.57,19.84,19.87,19.90,19.83,19.79,19.50,26.096,13.036",
"2026/04/30,23:00:39,19.61,19.67,19.89,19.92,19.81,19.79,19.44,25.558,13.036",
"2026/05/01,00:00:40,19.52,19.73,19.94,19.92,19.81,19.71,19.50,25.558,13.013",
"2026/05/01,01:00:40,19.48,19.65,19.94,19.92,19.81,19.63,19.33,25.558,13.002",
"2026/05/01,02:00:39,19.55,19.65,19.94,19.92,19.81,19.56,19.18,25.558,12.967",
"2026/05/01,03:00:40,19.55,19.59,19.94,19.92,19.75,19.50,19.05,25.020,12.886",
"2026/05/01,04:00:39,19.42,19.59,19.94,19.92,19.68,19.44,19.05,25.020,12.944",
"2026/05/01,05:00:38,19.42,19.78,19.94,19.92,19.68,19.37,19.10,25.020,12.898",
"2026/05/01,06:00:39,19.42,19.65,19.89,19.92,19.77,19.39,19.05,25.020,12.875",
"2026/05/01,07:00:39,19.48,19.71,19.89,19.92,19.73,19.44,19.05,25.558,13.083",
"2026/05/01,08:00:37,19.42,19.59,19.94,19.92,19.81,19.37,19.05,27.172,13.601",
"2026/05/01,09:00:40,19.61,19.61,19.94,19.92,19.75,19.41,19.12,34.166,14.432",
"2026/05/01,10:00:39,19.74,19.71,19.94,19.85,19.56,19.37,19.12,33.628,13.705",
"2026/05/01,11:00:40,19.82,19.78,20.00,19.92,19.66,19.37,19.10,35.780,13.578",
"2026/05/01,12:00:38,19.92,19.90,20.00,19.85,19.62,19.31,19.08,34.166,13.717",
"2026/05/01,13:00:39,19.86,19.97,19.94,19.79,19.56,19.31,19.12,33.090,13.682",
"2026/05/01,14:00:39,19.92,19.97,19.94,19.79,19.43,19.31,19.16,34.166,13.532",
"2026/05/01,15:00:38,19.86,19.95,19.94,19.73,19.47,19.31,19.18,32.014,13.463",
"2026/05/01,16:00:40,19.86,19.90,19.87,19.66,19.49,19.27,19.18,29.324,13.382",
"2026/05/01,17:00:40,19.90,19.92,19.94,19.71,19.43,19.29,19.18,31.476,13.348",
"2026/05/01,18:00:40,19.86,19.95,19.87,19.60,19.39,19.31,19.18,30.938,13.244",
"2026/05/01,19:00:40,19.80,19.90,19.94,19.66,19.41,19.31,19.18,28.248,13.025",
"2026/05/01,20:00:39,19.74,19.84,19.81,19.66,19.43,19.31,19.18,27.172,13.083",
"2026/05/01,21:00:39,19.78,19.78,19.85,19.60,19.41,19.31,19.18,27.172,13.002",
"2026/05/01,22:00:39,19.74,19.78,19.81,19.54,19.37,19.31,19.18,27.172,13.036",
"2026/05/01,23:00:39,19.74,19.78,19.75,19.60,19.37,19.31,19.24,27.172,12.990",
"2026/05/02,00:00:40,19.67,19.71,19.75,19.54,19.37,19.31,19.24,26.096,13.002",
"2026/05/02,01:00:39,19.67,19.71,19.75,19.54,19.43,19.31,19.24,25.020,12.979",
"2026/05/02,02:00:40,19.63,19.71,19.75,19.54,19.39,19.35,19.24,25.020,12.863",
"2026/05/02,03:00:38,19.67,19.67,19.68,19.54,19.43,19.31,19.24,23.944,12.921",
"2026/05/02,04:00:39,19.61,19.65,19.68,19.54,19.41,19.31,19.24,24.482,12.898",
"2026/05/02,05:00:40,19.55,19.57,19.62,19.56,19.43,19.31,19.24,25.020,12.875",
"2026/05/02,06:00:40,19.55,19.59,19.62,19.54,19.43,19.37,19.24,26.096,13.059",
"2026/05/02,07:00:42,19.55,19.59,19.62,19.56,19.39,19.37,19.24,31.476,13.452",
"2026/05/02,08:00:40,19.59,19.59,19.62,19.60,19.43,19.37,19.27,36.856,13.855",
"2026/05/02,09:00:40,19.74,19.65,19.62,19.54,19.43,19.37,19.27,40.622,14.178",
"2026/05/02,10:00:39,19.80,19.65,19.62,19.54,19.43,19.35,19.24,41.698,13.544",
"2026/05/02,11:00:39,19.74,19.71,19.64,19.54,19.43,19.37,19.24,40.084,13.486",
"2026/05/02,12:00:38,20.16,19.71,19.62,19.60,19.41,19.31,19.24,39.008,13.578",
"2026/05/02,13:00:40,20.11,19.71,19.68,19.54,19.41,19.31,19.08,40.084,13.578",
"2026/05/02,14:00:39,20.37,19.80,19.68,19.54,19.37,19.31,19.05,41.160,13.567",
"2026/05/02,15:00:40,20.24,19.78,19.62,19.47,19.37,19.22,19.12,39.546,13.440",
"2026/05/02,16:00:39,20.05,19.76,19.68,19.54,19.35,19.25,19.12,37.932,13.428",
"2026/05/02,17:00:40,20.41,19.80,19.62,19.54,19.37,19.25,19.05,37.932,13.405",
"2026/05/02,18:00:41,20.49,19.71,19.62,19.54,19.37,19.27,18.99,36.318,13.209",
"2026/05/02,19:00:39,20.24,19.78,19.62,19.49,19.32,19.18,18.95,31.476,13.106",
"2026/05/02,20:00:40,20.16,19.71,19.58,19.47,19.30,19.18,18.93,29.324,13.059",
"2026/05/02,21:00:40,20.24,19.67,19.58,19.41,19.24,19.03,18.74,27.172,13.013",
"2026/05/02,22:00:39,20.18,19.76,19.56,19.41,19.24,18.93,18.63,27.172,12.967",
"2026/05/02,23:00:39,20.05,19.78,19.62,19.43,19.18,18.93,18.67,27.172,12.921",
"2026/05/03,00:00:44,19.86,19.73,19.62,19.47,19.18,18.87,18.67,28.248,12.967",
"2026/05/03,01:00:38,19.67,19.71,19.62,19.47,19.24,18.93,18.74,28.248,12.910",
"2026/05/03,02:00:39,19.67,19.69,19.62,19.49,19.32,19.08,18.80,27.172,12.863",
"2026/05/03,03:00:39,19.65,19.65,19.68,19.56,19.37,19.12,18.84,27.710,12.921",
"2026/05/03,04:00:41,19.67,19.67,19.68,19.54,19.43,19.12,18.84,28.248,12.898",
"2026/05/03,05:00:40,19.61,19.65,19.68,19.60,19.43,19.20,18.80,28.248,12.886",
"2026/05/03,06:00:39,19.61,19.65,19.68,19.60,19.43,18.99,18.78,28.248,12.886",
"2026/05/03,07:00:40,19.61,19.65,19.73,19.60,19.37,18.87,18.67,29.324,12.910",
"2026/05/03,08:00:41,19.61,19.65,19.70,19.66,19.11,18.76,18.67,28.248,13.036",
"2026/05/03,09:00:40,19.61,19.65,19.68,19.66,18.99,18.74,18.63,28.248,13.036",
"2026/05/03,10:00:40,19.61,19.65,19.75,19.73,18.92,18.74,18.61,29.324,12.944",
"2026/05/03,11:00:39,19.61,19.65,19.68,19.71,18.84,18.74,18.61,29.324,13.325",
"2026/05/03,12:00:39,19.61,19.67,19.68,19.71,18.86,18.74,18.61,27.710,12.921",
"2026/05/03,13:00:40,19.61,19.65,19.68,19.66,18.90,18.74,18.65,28.248,12.886",
"2026/05/03,14:00:39,19.61,19.63,19.68,19.66,19.49,18.80,18.65,28.248,12.921",
"2026/05/03,15:00:40,19.63,19.65,19.68,19.64,19.56,18.80,18.65,28.786,12.806",
"2026/05/03,16:00:38,19.61,19.65,19.68,19.66,19.62,18.80,18.67,29.324,12.852",
"2026/05/03,17:00:39,19.63,19.65,19.68,19.66,19.09,18.82,18.65,29.324,12.863",
"2026/05/03,18:00:40,19.67,19.65,19.73,19.66,18.92,18.74,18.65,29.324,12.783",
"2026/05/03,19:00:39,19.67,19.65,19.68,19.66,18.99,18.74,18.67,29.324,12.794",
"2026/05/03,20:00:39,19.67,19.65,19.70,19.68,18.92,18.70,18.67,29.862,12.852",
"2026/05/03,21:00:38,19.67,19.65,19.70,19.73,19.05,18.74,18.67,29.324,12.840",
"2026/05/03,22:00:40,19.67,19.67,19.68,19.73,19.18,18.74,18.67,29.324,12.840",
"2026/05/03,23:00:40,19.67,19.67,19.68,19.68,19.54,18.80,18.67,28.786,12.771",
"2026/05/04,00:00:39,19.67,19.65,19.68,19.68,19.62,18.87,18.67,28.248,12.748",
"2026/05/04,01:00:40,19.65,19.71,19.68,19.73,19.62,18.93,18.74,27.710,12.817",
"2026/05/04,02:00:40,19.61,19.71,19.68,19.66,19.30,18.93,18.74,27.172,12.817",
"2026/05/04,03:00:40,19.57,19.65,19.68,19.66,19.11,18.93,18.76,27.172,12.806",
"2026/05/04,04:00:40,19.59,19.65,19.68,19.54,19.03,18.87,18.74,27.710,12.794",
"2026/05/04,05:00:40,19.57,19.65,19.68,19.41,19.05,18.87,18.74,26.096,12.806",
"2026/05/04,06:00:39,19.55,19.65,19.68,19.34,19.11,18.89,18.74,27.172,12.886",
"2026/05/04,07:00:40,19.55,19.65,19.66,19.34,18.99,18.91,18.80,30.400,13.417",
"2026/05/04,08:00:38,19.61,19.65,19.56,19.24,18.99,18.87,18.80,36.318,13.682",
"2026/05/04,09:00:39,19.69,19.65,19.60,19.22,19.05,18.87,18.74,36.856,13.867",
"2026/05/04,10:00:40,19.71,19.65,19.56,19.24,19.05,18.87,18.74,36.856,13.913",
"2026/05/04,11:00:42,19.67,19.65,19.56,19.34,19.01,18.87,18.69,34.166,13.855",
"2026/05/04,12:00:39,19.67,19.65,19.56,19.34,19.11,18.87,18.76,34.166,13.763",
"2026/05/04,13:00:40,19.74,19.71,19.62,19.41,19.18,18.93,18.80,33.628,13.717",
"2026/05/04,14:00:39,19.74,19.71,19.62,19.34,19.18,18.99,18.80,34.166,13.601",
"2026/05/04,15:00:42,19.74,19.69,19.62,19.43,19.24,18.99,18.82,32.552,13.521",
"2026/05/04,16:00:37,19.67,19.71,19.58,19.43,19.22,19.06,18.86,32.014,13.382",
"2026/05/04,17:00:39,19.61,19.71,19.62,19.37,19.24,18.93,18.80,30.400,13.440",
"2026/05/04,18:00:41,19.55,19.61,19.56,19.34,19.18,18.93,18.80,29.324,13.590",
"2026/05/04,19:00:38,19.48,19.59,19.56,19.24,19.13,18.93,18.67,27.710,13.140",
"2026/05/04,20:00:39,19.42,19.52,19.49,19.22,19.05,18.99,18.61,26.634,13.071",
"2026/05/04,21:00:39,19.42,19.52,19.43,19.20,19.05,18.93,18.74,26.096,13.048",
"2026/05/04,22:00:40,19.44,19.46,19.43,19.17,19.03,18.93,18.80,26.096,12.990",
"2026/05/04,23:00:39,19.42,19.46,19.33,19.15,19.01,18.93,18.80,25.558,13.048",
"2026/05/05,00:00:43,19.36,19.38,19.26,19.15,19.05,18.93,18.80,25.558,12.956",
"2026/05/05,01:00:41,19.34,19.33,19.24,19.09,19.03,18.93,18.76,25.020,13.036",
"2026/05/05,02:00:40,19.29,19.33,19.30,19.15,19.05,18.93,18.80,24.482,13.013",
"2026/05/05,03:00:39,19.23,19.33,19.37,19.17,19.05,18.93,18.80,22.868,12.990",
"2026/05/05,04:00:40,19.23,19.27,19.30,19.15,19.05,18.99,18.86,21.792,12.967",
"2026/05/05,05:00:38,19.23,19.27,19.26,19.15,19.11,19.01,18.88,22.868,12.956",
"2026/05/05,06:00:39,19.23,19.21,19.26,19.22,19.05,19.06,18.93,22.330,13.117",
"2026/05/05,07:00:39,19.17,19.21,19.22,19.20,19.09,19.06,18.95,28.786,13.428",
"2026/05/05,08:00:39,19.17,19.21,19.24,19.22,19.11,19.06,18.93,35.780,13.636",
"2026/05/05,09:00:42,19.23,19.21,19.24,19.22,19.18,19.08,18.86,38.470,14.040",
"2026/05/05,10:00:39,19.34,19.27,19.24,19.24,19.13,19.06,18.86,39.008,13.636",
"2026/05/05,11:00:40,19.34,19.31,19.24,19.24,19.11,19.06,18.91,36.856,13.636",
"2026/05/05,12:00:40,19.42,19.33,19.26,19.28,19.13,19.06,18.91,35.780,13.671",
"2026/05/05,13:00:39,19.55,19.40,19.30,19.24,19.13,18.99,18.80,33.628,13.624",
"2026/05/05,14:00:38,20.05,19.46,19.33,19.28,19.11,18.97,18.80,34.166,13.601",
"2026/05/05,15:00:38,19.67,19.40,19.30,19.20,19.05,18.93,18.80,35.780,13.532",
"2026/05/05,16:00:39,19.80,19.52,19.30,19.28,19.05,18.91,18.80,35.780,13.475",
"2026/05/05,17:00:40,19.55,19.50,19.37,19.22,19.07,18.93,18.69,35.780,13.255",
"2026/05/05,18:00:39,19.61,19.46,19.37,19.22,19.05,18.93,18.52,33.628,13.348",
"2026/05/05,19:00:39,19.84,19.65,19.49,19.28,19.05,18.93,18.61,30.400,13.106",
"2026/05/05,20:00:39,19.80,19.84,19.66,19.28,19.11,18.93,18.74,29.324,13.071",
"2026/05/05,21:00:41,19.92,19.90,19.70,19.41,19.09,18.93,18.48,27.172,13.048",
"2026/05/05,22:00:39,19.86,19.97,19.81,19.24,19.05,18.91,18.42,27.172,13.025",
"2026/05/05,23:00:43,19.67,19.90,20.00,19.22,18.99,18.49,18.36,27.172,12.956",
"2026/05/06,00:00:39,19.42,19.84,19.79,19.26,18.82,18.44,18.36,26.096,12.990",
"2026/05/06,01:00:38,19.29,19.90,19.79,19.15,18.67,18.42,18.36,26.096,12.990",
"2026/05/06,02:00:39,19.29,19.90,19.75,19.03,18.65,18.42,18.36,26.096,12.956",
"2026/05/06,03:00:40,19.29,19.90,19.68,18.96,18.67,18.42,18.36,26.096,12.967",
"2026/05/06,04:00:39,19.23,19.84,19.68,19.00,18.65,18.49,18.38,26.096,12.956",
"2026/05/06,05:00:40,19.17,19.78,19.43,18.96,18.67,18.49,18.40,25.558,12.863",
"2026/05/06,06:00:39,19.23,19.65,19.43,18.90,18.73,18.49,18.42,26.096,13.071",
"2026/05/06,07:00:39,19.29,19.57,19.37,18.96,18.67,18.49,18.42,29.324,13.463",
"2026/05/06,08:00:38,19.34,19.59,19.35,18.94,18.60,18.53,18.42,32.552,13.982",
"2026/05/06,09:00:40,19.42,19.67,19.30,18.86,18.60,18.55,18.42,35.780,13.890",
"2026/05/06,10:00:39,19.42,19.78,19.24,18.83,18.60,18.55,18.44,35.780,13.659",
"2026/05/06,11:00:40,19.63,19.52,19.24,18.79,18.60,18.51,18.46,37.932,13.578",
"2026/05/06,12:00:40,19.67,19.50,19.24,18.83,18.60,18.55,18.42,39.008,13.555",
"2026/05/06,13:00:40,19.86,19.67,19.24,18.77,18.60,18.57,18.42,38.470,13.555",
"2026/05/06,14:00:40,19.92,19.52,19.24,18.77,18.60,18.55,18.42,37.932,13.371",
"2026/05/06,15:00:39,19.92,19.61,19.24,18.83,18.62,18.55,18.42,36.856,13.590",
"2026/05/06,16:00:41,20.07,19.65,19.30,18.83,18.67,18.55,18.42,39.546,13.279",
"2026/05/06,17:00:38,20.18,19.67,19.39,18.77,18.60,18.55,18.42,37.932,13.244",
"2026/05/06,18:00:39,20.18,19.84,19.37,18.79,18.65,18.55,18.40,35.780,13.290",
"2026/05/06,19:00:39,20.18,19.90,19.45,18.83,18.60,18.53,18.36,32.552,13.106",
"2026/05/06,20:00:37,20.11,19.90,19.43,18.81,18.60,18.49,18.36,29.862,13.025",
"2026/05/06,21:00:38,20.05,19.71,19.37,18.77,18.60,18.49,18.36,29.324,13.048",
"2026/05/06,22:00:41,19.99,19.71,19.43,18.77,18.58,18.49,18.36,28.786,12.967",
"2026/05/06,23:00:39,19.99,19.71,19.30,18.77,18.67,18.49,18.36,27.172,12.990",
"2026/05/07,00:00:41,19.92,19.71,19.24,18.83,18.60,18.49,18.36,27.172,12.886",
"2026/05/07,01:00:40,19.80,19.65,19.24,18.88,18.60,18.49,18.36,27.172,12.967",
"2026/05/07,02:00:43,19.78,19.57,19.24,18.86,18.60,18.49,18.36,27.172,12.956",
"2026/05/07,03:00:40,19.74,19.52,19.18,18.83,18.60,18.47,18.29,27.172,12.944",
"2026/05/07,04:00:40,19.80,19.46,19.11,18.77,18.60,18.44,18.29,27.172,12.921",
"2026/05/07,05:00:39,19.74,19.48,19.13,18.83,18.62,18.42,18.29,27.172,12.933",
"2026/05/07,06:00:40,19.74,19.48,19.18,18.83,18.62,18.49,18.29,28.786,13.048",
"2026/05/07,07:00:40,19.74,19.48,19.18,18.77,18.67,18.49,18.29,31.476,13.313",
"2026/05/07,08:00:40,19.74,19.52,19.18,18.83,18.62,18.47,18.33,30.400,13.532",
"2026/05/07,09:00:39,19.80,19.50,19.18,18.77,18.65,18.53,18.40,33.628,14.017",
"2026/05/07,10:00:39,19.88,19.46,19.18,18.79,18.67,18.53,18.42,39.546,13.544",
"2026/05/07,11:00:40,20.24,19.46,19.11,18.83,18.67,18.55,18.40,41.160,13.486",
"2026/05/07,12:00:40,20.18,19.44,19.11,18.79,18.67,18.55,18.40,40.084,13.498",
"2026/05/07,13:00:40,20.20,19.46,19.07,18.79,18.67,18.55,18.36,40.622,13.452",
"2026/05/07,14:00:41,20.24,19.48,19.05,18.79,18.67,18.55,18.38,40.084,13.521",
"2026/05/07,15:00:40,20.45,19.40,19.05,18.79,18.67,18.55,18.29,40.084,13.359",
"2026/05/07,16:00:42,20.32,19.50,19.07,18.77,18.67,18.49,18.27,39.546,13.348",
"2026/05/07,17:00:38,20.22,19.46,19.11,18.77,18.65,18.49,18.27,36.856,13.290",
"2026/05/07,18:00:40,20.72,19.52,19.11,18.83,18.67,18.55,18.27,34.704,13.325",
"2026/05/07,19:00:40,20.62,19.65,19.11,18.83,18.73,18.55,18.25,32.014,13.083",
"2026/05/07,20:00:40,20.56,19.84,19.13,18.83,18.73,18.55,18.29,30.938,13.059",
"2026/05/07,21:00:42,20.49,20.22,19.41,18.90,18.73,18.68,18.31,30.400,12.956",
"2026/05/07,22:00:39,20.49,20.52,19.49,18.94,18.73,18.61,18.42,30.400,12.933",
"2026/05/07,23:00:41,20.56,20.52,19.49,18.96,18.73,18.66,18.40,30.400,13.013",
"2026/05/08,00:00:37,20.81,20.54,19.43,18.90,18.73,18.63,18.42,29.324,12.886",
"2026/05/08,01:00:38,20.85,20.41,19.37,18.90,18.73,18.61,18.48,29.324,12.956",
"2026/05/08,02:00:39,20.87,20.14,19.30,18.90,18.73,18.61,18.48,29.324,12.944",
"2026/05/08,03:00:38,20.75,20.18,19.28,18.86,18.73,18.61,18.52,28.786,12.933",
"2026/05/08,04:30:33,20.87,20.28,19.37,18.90,18.73,18.61,18.48,28.248,12.921",
"2026/05/08,05:00:39,20.81,20.28,19.33,18.90,18.73,18.61,18.48,28.248,12.875",
"2026/05/08,06:00:38,20.93,20.35,19.30,18.90,18.73,18.61,18.48,28.248,12.979",
"2026/05/08,07:00:38,20.93,20.35,19.30,18.96,18.79,18.68,18.48,30.400,13.325",
"2026/05/08,08:00:37,20.81,19.90,19.24,18.92,18.82,18.68,18.55,33.090,13.636",
"2026/05/08,09:00:39,20.87,19.71,19.24,18.96,18.79,18.68,18.55,38.470,13.797",
"2026/05/08,10:00:40,20.87,19.52,19.33,19.09,18.84,18.70,18.55,37.932,13.659",
"2026/05/08,11:00:41,20.75,19.59,19.30,19.03,18.79,18.72,18.55,35.780,13.705",
"2026/05/08,12:00:39,20.75,19.52,19.30,19.03,18.84,18.74,18.61,36.856,13.452",
"2026/05/08,13:00:38,20.56,19.52,19.24,18.98,18.79,18.74,18.61,34.704,13.509",
"2026/05/08,14:00:41,20.51,19.50,19.30,18.98,18.82,18.68,18.55,35.780,13.463",
"2026/05/08,15:00:27,,,,,,,,37.394,13.498",
"2026/05/08,16:00:27,,,,,,,,36.856,13.348",
"2026/05/08,17:00:27,,,,,,,,35.780,13.290",
"2026/05/08,18:00:28,,,,,,,,34.166,13.290",
"2026/05/08,19:00:29,,,,,,,,30.400,13.036",
"2026/05/08,20:00:25,,,,,,,,27.710,13.059",
"2026/05/08,21:00:28,,,,,,,,27.172,13.025",
"2026/05/08,22:00:31,19.39,19.40,19.24,19.03,18.86,18.74,18.67,27.172,13.048",
"2026/05/08,23:00:27,,,,,,,,27.172,12.921",
"2026/05/09,00:00:27,,,,,,,,26.096,13.002",
"2026/05/09,01:00:27,,,,,,,,26.096,12.967",
"2026/05/09,02:00:28,,,,,,,,26.096,12.898",
"2026/05/09,03:00:28,,,,,,,,25.020,12.944",
"2026/05/09,04:00:27,,,,,,,,25.558,12.910",
"2026/05/09,05:00:27,,,,,,,,25.558,12.910",
"2026/05/09,06:00:27,,,,,,,,25.020,13.071",
"2026/05/09,07:30:27,,,,,,,,31.476,13.786",
"2026/05/09,09:30:27,,,,,,,,37.932,13.648",
"2026/05/09,10:30:27,,,,,,,,39.008,13.555",
"2026/05/09,11:00:27,,,,,,,,37.932,13.578",
"2026/05/09,12:00:26,,,,,,,,35.780,13.544",
"2026/05/09,13:00:27,,,,,,,,34.166,13.705",
"2026/05/09,14:00:27,,,,,,,,34.166,13.590",
"2026/05/09,15:00:27,,,,,,,,34.704,13.336",
"2026/05/09,17:30:28,,,,,,,,36.318,13.152",
"2026/05/09,18:00:27,,,,,,,,35.242,13.209",
"2026/05/09,19:00:27,,,,,,,,29.324,13.094",
"2026/05/09,20:00:27,,,,,,,,27.172,13.048",
"2026/05/09,21:00:27,,,,,,,,25.020,13.025",
"2026/05/09,22:00:27,,,,,,,,23.944,12.979",
"2026/05/09,23:00:27,,,,,,,,23.406,12.967",
"2026/05/10,00:00:28,,,,,,,,23.406,12.944",
"2026/05/10,00:30:28,,,,,,,,22.868,12.875",
"2026/05/10,01:00:27,,,,,,,,23.406,12.933",
"2026/05/10,01:30:27,,,,,,,,23.406,12.933",
"2026/05/10,02:00:27,,,,,,,,23.406,12.921",
"2026/05/10,02:30:27,,,,,,,,22.868,12.898",
"2026/05/10,03:00:27,,,,,,,,22.868,12.886",
"2026/05/10,03:30:27,,,,,,,,21.792,12.886",
"2026/05/10,04:00:26,,,,,,,,22.868,12.875",
"2026/05/10,04:30:28,,,,,,,,22.330,12.886",
"2026/05/10,05:00:27,,,,,,,,21.792,12.863",
"2026/05/10,05:30:27,,,,,,,,22.868,12.875",
"2026/05/10,06:00:28,,,,,,,,23.944,13.059",
"2026/05/10,06:30:27,,,,,,,,27.172,13.359",
"2026/05/10,07:00:27,,,,,,,,30.938,13.417",
"2026/05/10,07:30:27,,,,,,,,34.704,13.590",
"2026/05/10,08:30:27,,,,,,,,37.932,13.890",
"2026/05/10,09:30:27,,,,,,,,41.160,13.567",
"2026/05/10,10:00:27,,,,,,,,40.084,13.555",
"2026/05/10,10:30:27,,,,,,,,40.084,13.567",
"2026/05/10,11:00:28,,,,,,,,39.546,13.544",
"2026/05/10,12:00:27,,,,,,,,36.856,13.555",
"2026/05/10,13:00:27,,,,,,,,35.242,13.682",
"2026/05/10,13:30:26,,,,,,,,34.704,13.567",
"2026/05/10,14:00:26,,,,,,,,35.242,13.613",
"2026/05/10,14:30:27,,,,,,,,35.780,13.532",
"2026/05/10,15:30:25,,,,,,,,36.856,13.532",
"2026/05/10,16:00:27,,,,,,,,37.394,13.313",
"2026/05/10,16:30:27,,,,,,,,37.394,13.244",
"2026/05/10,17:00:27,,,,,,,,36.856,13.221",
"2026/05/10,17:30:28,,,,,,,,36.856,13.163",
"2026/05/10,20:00:27,,,,,,,,29.324,13.036",
"2026/05/10,20:30:27,,,,,,,,28.786,13.025",
"2026/05/10,21:00:26,,,,,,,,27.172,13.013",
"2026/05/10,22:30:28,,,,,,,,26.096,12.979",
"2026/05/10,23:00:26,,,,,,,,26.096,12.956",
"2026/05/10,23:30:27,,,,,,,,25.558,12.863",
"2026/05/11,00:00:27,,,,,,,,25.558,12.956",
"2026/05/11,00:30:27,,,,,,,,26.096,12.933",
"2026/05/11,01:30:26,,,,,,,,25.558,12.910",
"2026/05/11,03:00:27,,,,,,,,25.558,12.910",
"2026/05/11,03:30:28,,,,,,,,25.020,12.875",
"2026/05/11,04:00:26,,,,,,,,25.020,12.910",
"2026/05/11,05:00:26,,,,,,,,24.482,12.875",
"2026/05/11,05:30:27,,,,,,,,25.020,12.875",
"2026/05/11,06:30:27,,,,,,,,26.096,13.463",
"2026/05/11,07:00:26,,,,,,,,28.248,13.694",
"2026/05/11,07:30:27,,,,,,,,31.476,13.959",
];
a[3] = [
"2026/03/13,00:00:25,17.91,17.98,17.84,17.97,18.026,12.148",
"2026/03/13,01:00:25,17.91,17.94,17.77,17.97,17.488,12.229",
"2026/03/13,02:00:24,17.86,17.92,17.77,17.97,17.488,12.183",
"2026/03/13,03:00:23,17.82,17.88,17.71,17.91,16.412,12.183",
"2026/03/13,04:00:24,17.78,17.86,17.71,17.91,15.874,12.022",
"2026/03/13,05:00:24,17.78,17.86,17.71,17.89,16.412,12.033",
"2026/03/13,06:00:24,17.72,17.84,17.69,17.85,16.412,12.102",
"2026/03/13,07:00:24,17.72,17.79,17.65,17.72,15.336,12.287",
"2026/03/13,08:00:24,17.72,17.75,17.59,17.20,16.412,13.152",
"2026/03/13,09:00:24,17.65,17.73,17.59,17.60,18.564,14.328",
"2026/03/13,10:00:23,17.70,17.73,17.59,17.70,19.640,13.774",
"2026/03/13,11:00:24,17.72,17.73,17.59,17.79,19.640,13.855",
"2026/03/13,12:00:25,17.72,17.75,17.59,17.79,18.564,13.821",
"2026/03/13,13:00:24,17.72,17.75,17.61,17.79,19.640,13.855",
"2026/03/13,14:00:24,17.72,17.75,17.59,17.79,19.102,13.821",
"2026/03/13,15:00:24,17.72,17.73,17.59,17.79,19.640,13.844",
"2026/03/13,16:00:24,17.65,17.73,17.59,17.72,19.640,13.855",
"2026/03/13,17:00:24,17.61,17.67,17.54,17.72,18.564,13.521",
"2026/03/13,18:00:24,17.53,17.65,17.50,17.70,17.488,13.302",
"2026/03/13,19:00:24,17.53,17.61,17.46,17.60,16.412,12.321",
"2026/03/13,20:00:26,17.47,17.54,17.40,17.58,16.412,12.321",
"2026/03/13,21:00:23,17.44,17.54,17.40,17.54,15.874,12.287",
"2026/03/13,22:00:24,17.40,17.48,17.34,17.47,15.336,12.160",
"2026/03/13,23:00:25,17.40,17.46,17.34,17.47,14.798,12.160",
"2026/03/14,00:00:23,17.34,17.48,17.27,17.43,14.798,12.252",
"2026/03/14,01:00:27,17.36,17.42,17.27,17.41,14.260,12.229",
"2026/03/14,02:00:26,17.34,17.40,17.27,17.41,14.260,12.206",
"2026/03/14,03:00:24,17.34,17.42,17.27,17.41,14.260,12.172",
"2026/03/14,04:00:25,17.28,17.35,17.21,17.37,14.260,12.045",
"2026/03/14,05:00:24,17.28,17.29,17.15,17.35,14.260,12.125",
"2026/03/14,06:00:24,17.15,17.23,17.11,17.29,14.260,12.091",
"2026/03/14,07:00:25,17.17,17.23,17.09,17.24,14.260,12.252",
"2026/03/14,08:00:22,17.15,17.25,17.09,17.22,16.950,13.452",
"2026/03/14,09:00:23,17.13,17.19,17.02,17.22,18.564,14.190",
"2026/03/14,10:00:24,17.09,17.21,17.02,17.22,19.102,13.855",
"2026/03/14,11:00:24,17.13,17.17,17.02,17.22,18.026,13.751",
"2026/03/14,12:00:24,17.13,17.17,17.02,17.22,17.488,13.855",
"2026/03/14,13:00:25,17.15,17.17,17.02,17.22,18.564,13.821",
"2026/03/14,14:00:23,17.15,17.17,17.02,17.22,18.564,13.867",
"2026/03/14,15:00:24,17.11,17.17,17.02,17.22,18.564,13.844",
"2026/03/14,16:00:24,17.09,17.17,17.02,17.22,19.640,13.763",
"2026/03/14,17:00:25,17.09,17.17,17.02,17.22,19.102,13.129",
"2026/03/14,18:00:24,17.09,17.12,17.02,17.16,19.102,13.129",
"2026/03/14,19:00:24,17.03,17.10,16.96,17.16,18.564,12.321",
"2026/03/14,20:00:24,17.00,17.10,16.92,17.14,18.564,12.356",
"2026/03/14,21:00:27,16.96,17.06,16.90,17.10,18.564,12.345",
"2026/03/14,22:00:23,16.94,17.04,16.90,17.10,18.564,12.333",
"2026/03/14,23:00:23,16.96,17.04,16.90,17.08,18.026,12.310",
"2026/03/15,00:00:28,16.92,17.02,16.90,17.04,19.102,12.287",
"2026/03/15,01:00:23,16.90,16.98,16.84,17.04,17.488,12.195",
"2026/03/15,02:00:24,16.90,16.98,16.84,17.04,17.488,12.264",
"2026/03/15,03:00:25,16.86,16.98,16.84,16.97,17.488,12.241",
"2026/03/15,04:00:24,16.84,16.96,16.84,16.97,16.950,12.125",
"2026/03/15,05:00:24,16.84,16.96,16.84,16.97,17.488,12.102",
"2026/03/15,06:00:24,16.84,16.91,16.77,16.79,16.412,12.125",
"2026/03/15,07:00:24,16.77,16.89,16.73,16.74,16.412,12.483",
"2026/03/15,08:00:24,16.80,16.85,16.71,16.54,19.102,13.763",
"2026/03/15,09:00:24,16.84,16.87,16.71,16.79,21.254,13.774",
"2026/03/15,10:00:25,16.84,16.91,16.71,16.83,20.716,13.786",
"2026/03/15,11:00:25,16.90,16.91,16.77,16.72,20.716,13.774",
"2026/03/15,12:00:24,16.90,16.91,16.77,16.97,20.716,13.751",
"2026/03/15,13:00:23,16.92,16.98,16.84,16.91,20.178,13.728",
"2026/03/15,14:00:23,16.98,16.98,16.77,16.66,20.178,13.832",
"2026/03/15,15:00:26,16.96,16.98,16.77,16.68,21.254,13.763",
"2026/03/15,16:00:25,16.94,16.98,16.84,16.79,21.792,13.601",
"2026/03/15,17:00:24,16.92,16.98,16.84,17.02,20.716,13.325",
"2026/03/15,18:00:23,16.84,16.96,16.84,17.04,20.716,12.679",
"2026/03/15,19:00:24,16.88,16.94,16.77,16.97,19.640,12.321",
"2026/03/15,20:00:23,16.84,16.96,16.77,16.95,19.640,12.321",
"2026/03/15,21:00:25,16.84,16.87,16.77,16.91,19.640,12.310",
"2026/03/15,22:00:23,16.77,16.85,16.71,16.91,19.102,12.310",
"2026/03/15,23:00:24,16.77,16.85,16.71,16.87,19.102,12.252",
"2026/03/16,00:00:25,16.75,16.83,16.69,16.79,18.564,12.275",
"2026/03/16,01:00:25,16.71,16.79,16.65,16.79,18.564,12.241",
"2026/03/16,02:00:28,16.71,16.79,16.65,16.79,18.026,12.241",
"2026/03/16,03:00:23,16.71,16.73,16.59,16.79,17.488,12.218",
"2026/03/16,04:00:27,16.67,16.73,16.59,16.79,17.488,12.148",
"2026/03/16,05:00:24,16.65,16.73,16.59,16.79,17.488,12.056",
"2026/03/16,06:00:24,16.63,16.71,16.59,16.74,17.488,12.114",
"2026/03/16,07:00:25,16.59,16.73,16.52,16.72,18.026,12.667",
"2026/03/16,08:00:24,16.59,16.66,16.52,16.72,19.640,13.405",
"2026/03/16,09:00:25,16.65,16.73,16.54,16.72,22.330,14.259",
"2026/03/16,10:00:26,16.71,16.73,16.56,16.72,22.868,13.763",
"2026/03/16,11:00:26,16.69,16.73,16.59,16.72,21.792,13.728",
"2026/03/16,12:00:23,16.73,16.75,16.59,16.79,21.792,13.728",
"2026/03/16,13:00:23,16.77,16.79,16.65,16.79,21.792,13.751",
"2026/03/16,14:00:24,16.82,16.83,16.65,16.79,20.716,13.717",
"2026/03/16,15:00:23,16.84,16.85,16.65,16.79,22.330,13.705",
"2026/03/16,16:00:23,16.84,16.85,16.65,16.72,23.406,13.624",
"2026/03/16,17:00:23,16.77,16.89,16.65,16.72,22.868,13.232",
"2026/03/16,18:00:24,16.71,16.83,16.65,16.79,21.792,13.059",
"2026/03/16,19:00:24,16.65,16.77,16.65,16.81,20.716,12.310",
"2026/03/16,20:00:23,16.65,16.75,16.63,16.81,19.640,12.252",
"2026/03/16,21:00:24,16.65,16.75,16.61,16.79,20.716,12.218",
"2026/03/16,22:00:23,16.67,16.75,16.59,16.79,19.640,12.229",
"2026/03/16,23:00:25,16.67,16.73,16.59,16.79,19.102,12.298",
"2026/03/17,00:00:25,16.65,16.73,16.59,16.79,19.640,12.264",
"2026/03/17,01:00:24,16.65,16.71,16.54,16.74,18.564,12.172",
"2026/03/17,02:00:23,16.69,16.71,16.59,16.72,18.026,12.206",
"2026/03/17,03:00:23,16.65,16.73,16.52,16.72,17.488,12.206",
"2026/03/17,04:00:25,16.61,16.68,16.52,16.72,17.488,12.172",
"2026/03/17,05:00:24,16.61,16.66,16.52,16.72,16.950,12.137",
"2026/03/17,06:00:25,16.59,16.66,16.52,16.72,16.412,12.056",
"2026/03/17,07:00:24,16.59,16.66,16.52,16.72,16.412,12.517",
"2026/03/17,08:00:25,16.61,16.66,16.52,16.66,20.716,13.475",
"2026/03/17,09:00:24,16.65,16.68,16.52,16.72,22.868,14.259",
"2026/03/17,10:00:24,16.71,16.71,16.52,16.72,24.482,13.717",
"2026/03/17,11:00:25,16.71,16.73,16.59,16.72,23.944,13.671",
"2026/03/17,12:00:25,16.80,16.79,16.65,16.74,22.868,13.763",
"2026/03/17,13:00:22,16.84,16.81,16.71,16.79,22.868,13.671",
"2026/03/17,14:00:23,16.90,16.85,16.59,16.72,22.868,13.671",
"2026/03/17,15:00:23,16.84,16.79,16.59,16.70,23.944,13.648",
"2026/03/17,16:00:23,16.84,16.79,16.59,16.66,25.020,13.705",
"2026/03/17,17:00:24,16.86,16.85,16.71,16.79,24.482,13.221",
"2026/03/17,18:00:24,16.73,16.85,16.71,16.85,22.868,13.036",
"2026/03/17,19:00:26,16.77,16.85,16.71,16.85,20.716,12.310",
"2026/03/17,20:00:27,16.77,16.81,16.65,16.85,19.640,12.229",
"2026/03/17,21:00:26,16.77,16.79,16.65,16.85,18.564,12.275",
"2026/03/17,22:00:24,16.73,16.81,16.65,16.85,17.488,12.287",
"2026/03/17,23:00:23,16.71,16.79,16.65,16.85,17.488,12.206",
"2026/03/18,00:00:25,16.75,16.79,16.65,16.85,16.950,12.218",
"2026/03/18,01:00:24,16.71,16.79,16.65,16.85,16.950,12.206",
"2026/03/18,02:00:24,16.71,16.77,16.65,16.79,16.412,12.206",
"2026/03/18,03:00:24,16.71,16.73,16.59,16.74,16.412,12.102",
"2026/03/18,04:00:23,16.65,16.75,16.59,16.74,15.874,12.172",
"2026/03/18,05:00:23,16.65,16.77,16.59,16.77,16.412,12.125",
"2026/03/18,06:00:25,16.69,16.73,16.59,16.77,16.412,12.137",
"2026/03/18,07:00:24,16.67,16.73,16.59,16.79,17.488,12.414",
"2026/03/18,08:00:23,16.69,16.73,16.59,16.79,18.564,12.829",
"2026/03/18,09:00:24,16.67,16.73,16.59,16.79,19.640,12.714",
"2026/03/18,10:00:24,16.69,16.73,16.59,16.70,20.716,13.244",
"2026/03/18,11:00:24,16.69,16.73,16.59,16.60,21.254,13.452",
"2026/03/18,12:00:24,16.71,16.73,16.59,16.66,20.716,13.452",
"2026/03/18,13:00:24,16.71,16.73,16.59,16.66,21.254,13.417",
"2026/03/18,14:00:24,16.77,16.73,16.59,16.66,20.716,13.521",
"2026/03/18,15:00:23,16.65,16.73,16.59,16.72,21.792,13.567",
"2026/03/18,16:00:24,16.65,16.71,16.59,16.72,21.254,13.325",
"2026/03/18,17:00:23,16.61,16.71,16.59,16.72,21.792,13.232",
"2026/03/18,18:00:24,16.59,16.71,16.52,16.72,21.792,12.252",
"2026/03/18,19:00:24,16.65,16.66,16.52,16.72,21.792,12.356",
"2026/03/18,20:00:22,16.63,16.66,16.52,16.72,22.868,12.252",
"2026/03/18,21:00:25,16.59,16.68,16.52,16.72,22.868,12.345",
"2026/03/18,22:00:22,16.61,16.66,16.52,16.72,22.868,12.345",
"2026/03/18,23:00:23,16.61,16.66,16.52,16.72,22.868,12.321",
"2026/03/19,00:00:25,16.63,16.66,16.52,16.72,23.406,12.298",
"2026/03/19,01:00:22,16.65,16.66,16.46,16.60,22.868,12.264",
"2026/03/19,02:00:23,16.59,16.66,16.46,16.60,21.792,12.252",
"2026/03/19,03:00:24,16.59,16.64,16.46,16.60,20.178,12.056",
"2026/03/19,04:00:23,16.52,16.60,16.48,16.60,20.716,12.056",
"2026/03/19,05:00:22,16.54,16.60,16.46,16.60,19.640,12.125",
"2026/03/19,06:00:22,16.52,16.66,16.46,16.66,19.640,12.091",
"2026/03/19,07:00:23,16.59,16.66,16.52,16.66,19.640,12.114",
"2026/03/19,08:00:24,16.61,16.66,16.52,16.68,19.640,12.690",
"2026/03/19,09:00:24,16.65,16.73,16.52,16.72,22.868,14.339",
"2026/03/19,10:00:27,16.67,16.73,16.59,16.72,22.330,13.740",
"2026/03/19,11:00:24,16.75,16.75,16.59,16.77,22.868,13.694",
"2026/03/19,12:00:23,16.77,16.79,16.67,16.79,22.868,13.786",
"2026/03/19,13:00:23,16.84,16.79,16.65,16.79,22.868,13.659",
"2026/03/19,14:00:24,16.82,16.85,16.71,16.85,22.868,13.786",
"2026/03/19,15:00:24,16.84,16.85,16.71,16.85,22.868,13.740",
"2026/03/19,16:00:23,16.84,16.85,16.71,16.72,22.868,13.694",
"2026/03/19,17:00:35,16.77,16.85,16.71,16.72,22.868,13.232",
"2026/03/19,18:00:24,16.77,16.85,16.65,16.72,21.792,13.313",
"2026/03/19,19:00:24,16.71,16.81,16.65,16.79,20.716,12.321",
"2026/03/19,20:00:24,16.71,16.79,16.65,16.72,20.716,12.321",
"2026/03/19,21:00:24,16.71,16.79,16.65,16.79,20.716,12.229",
"2026/03/19,22:00:24,16.65,16.73,16.59,16.74,20.716,12.345",
"2026/03/19,23:00:24,16.65,16.73,16.59,16.72,19.640,12.310",
"2026/03/20,00:00:25,16.65,16.71,16.59,16.72,20.178,12.195",
"2026/03/20,01:00:25,16.65,16.73,16.59,16.72,19.640,12.264",
"2026/03/20,02:00:23,16.59,16.66,16.46,16.60,19.102,12.264",
"2026/03/20,03:00:23,16.59,16.66,16.42,16.54,18.564,12.241",
"2026/03/20,04:00:23,16.52,16.60,16.46,16.56,18.564,12.229",
"2026/03/20,05:00:24,16.52,16.58,16.46,16.60,18.564,12.206",
"2026/03/20,06:00:25,16.46,16.54,16.40,16.58,18.564,12.160",
"2026/03/20,07:00:23,16.46,16.54,16.40,16.60,17.488,12.517",
"2026/03/20,08:00:24,16.46,16.50,16.38,16.54,20.716,13.567",
"2026/03/20,09:00:24,16.46,16.52,16.40,16.54,22.868,14.420",
"2026/03/20,10:00:23,16.48,16.54,16.40,16.54,22.868,13.682",
"2026/03/20,11:00:25,16.48,16.56,16.42,16.60,22.330,13.705",
"2026/03/20,12:00:23,16.56,16.60,16.42,16.66,21.254,13.740",
"2026/03/20,13:00:25,16.59,16.60,16.46,16.66,21.254,13.751",
"2026/03/20,14:00:26,16.65,16.62,16.50,16.60,21.254,13.740",
"2026/03/20,15:00:24,16.65,16.66,16.52,16.47,21.792,13.751",
"2026/03/20,16:00:24,16.65,16.68,16.52,16.72,22.868,13.717",
"2026/03/20,17:00:25,16.65,16.66,16.46,16.58,22.868,13.325",
"2026/03/20,18:00:23,16.52,16.66,16.46,16.60,21.792,13.048",
"2026/03/20,19:00:25,16.54,16.60,16.46,16.60,20.716,12.275",
"2026/03/20,20:00:27,16.48,16.58,16.42,16.60,20.716,12.368",
"2026/03/20,21:00:24,16.46,16.54,16.46,16.60,19.640,12.333",
"2026/03/20,22:00:22,16.46,16.54,16.40,16.54,20.716,12.287",
"2026/03/20,23:00:23,16.40,16.54,16.40,16.54,19.640,12.310",
"2026/03/21,00:00:25,16.40,16.48,16.34,16.54,19.640,12.298",
"2026/03/21,01:00:25,16.40,16.48,16.34,16.54,19.640,12.264",
"2026/03/21,02:00:25,16.40,16.43,16.31,16.47,19.102,12.241",
"2026/03/21,03:00:24,16.40,16.45,16.34,16.49,18.564,12.229",
"2026/03/21,04:00:25,16.38,16.41,16.27,16.47,18.564,12.229",
"2026/03/21,05:00:24,16.33,16.41,16.27,16.47,17.488,12.160",
"2026/03/21,06:00:25,16.36,16.41,16.27,16.47,16.950,12.137",
"2026/03/21,07:00:24,16.33,16.39,16.27,16.43,16.412,12.298",
"2026/03/21,08:00:24,16.33,16.39,16.27,16.47,17.488,12.760",
"2026/03/21,09:00:24,16.40,16.41,16.27,16.41,23.406,14.293",
"2026/03/21,10:00:37,16.40,16.41,16.27,16.41,26.096,13.682",
"2026/03/21,11:00:24,16.48,16.45,16.34,16.41,26.096,13.705",
"2026/03/21,12:00:24,16.59,16.48,16.27,16.41,25.558,13.648",
"2026/03/21,13:00:23,16.69,16.52,16.27,16.41,26.096,13.659",
"2026/03/21,14:00:23,16.77,16.54,16.34,16.43,25.558,13.694",
"2026/03/21,15:00:24,16.71,16.56,16.34,16.41,26.096,13.682",
"2026/03/21,16:00:25,16.71,16.54,16.21,16.35,27.172,13.624",
"2026/03/21,17:00:23,16.92,16.66,16.46,16.41,29.324,13.209",
"2026/03/21,18:00:25,16.84,16.73,16.52,16.66,23.406,13.175",
"2026/03/21,19:00:25,16.71,16.66,16.52,16.66,21.792,12.241",
"2026/03/21,20:00:23,16.65,16.66,16.52,16.66,19.640,12.160",
"2026/03/21,21:00:24,16.59,16.66,16.52,16.66,19.102,12.172",
"2026/03/21,22:00:24,16.59,16.62,16.48,16.62,18.564,12.264",
"2026/03/21,23:00:23,16.59,16.62,16.46,16.58,18.564,12.264",
"2026/03/22,00:00:26,16.52,16.60,16.40,16.54,19.640,12.172",
"2026/03/22,01:00:24,16.52,16.60,16.40,16.54,18.564,12.252",
"2026/03/22,02:00:24,16.46,16.56,16.40,16.54,19.102,12.241",
"2026/03/22,03:00:23,16.52,16.54,16.27,16.37,20.178,12.241",
"2026/03/22,04:00:25,17.55,17.61,17.40,16.85,20.178,12.114",
"2026/03/22,05:00:25,17.57,17.61,17.42,17.54,20.716,12.172",
"2026/03/22,06:00:25,17.53,17.56,17.42,17.56,21.254,12.172",
"2026/03/22,07:00:22,17.47,17.54,17.40,17.29,21.792,12.575",
"2026/03/22,08:00:25,17.47,17.54,17.15,17.16,22.330,12.506",
"2026/03/22,09:00:25,17.47,17.48,17.09,16.97,22.330,12.852",
"2026/03/22,10:00:24,17.47,17.42,17.09,17.10,25.558,14.362",
"2026/03/22,11:00:25,17.47,17.29,16.90,16.91,27.710,13.601",
"2026/03/22,12:00:24,17.40,17.17,16.90,16.93,27.172,13.601",
"2026/03/22,13:00:24,17.47,17.17,16.90,16.97,27.172,13.325",
"2026/03/22,14:00:24,17.38,17.10,16.90,17.02,25.020,13.682",
"2026/03/22,15:00:25,17.34,17.02,16.71,16.79,23.944,13.209",
"2026/03/22,16:00:24,17.21,16.98,16.69,16.85,21.792,13.279",
"2026/03/22,17:00:23,17.72,17.79,17.52,17.35,21.254,13.059",
"2026/03/22,18:00:25,17.78,17.79,17.65,17.72,21.254,12.494",
"2026/03/22,19:00:25,17.74,17.75,17.59,17.72,20.178,12.333",
"2026/03/22,20:00:23,17.72,17.73,17.52,17.72,19.640,12.287",
"2026/03/22,21:00:23,17.72,17.73,17.52,17.47,19.640,12.333",
"2026/03/22,22:00:24,17.72,17.67,17.40,17.37,19.640,12.298",
"2026/03/22,23:00:24,17.72,17.65,17.31,17.33,19.640,12.298",
"2026/03/23,00:00:25,17.65,17.67,17.40,17.39,19.102,12.287",
"2026/03/23,01:00:24,17.63,17.61,17.40,17.41,18.564,12.252",
"2026/03/23,02:00:23,17.59,17.61,17.21,17.22,19.102,12.252",
"2026/03/23,03:00:27,17.53,17.35,16.98,17.10,19.102,12.160",
"2026/03/23,04:00:23,18.79,18.80,18.48,17.91,19.640,12.206",
"2026/03/23,05:00:23,18.79,18.80,18.48,18.54,18.564,12.102",
"2026/03/23,06:00:24,18.70,18.61,18.38,18.29,19.102,12.125",
"2026/03/23,07:00:24,18.66,18.32,17.90,18.01,18.564,12.252",
"2026/03/23,08:00:24,18.45,18.21,17.71,17.54,19.640,12.806",
"2026/03/23,09:00:23,18.51,18.23,17.77,17.47,21.254,13.613",
"2026/03/23,10:00:23,18.53,18.36,17.84,17.54,25.020,13.671",
"2026/03/23,11:00:23,18.64,18.55,18.02,17.66,23.944,13.728",
"2026/03/23,12:00:24,18.70,18.40,17.90,17.79,23.406,13.636",
"2026/03/23,13:00:24,18.79,18.38,17.84,17.89,23.944,13.671",
"2026/03/23,14:00:22,18.79,18.23,17.77,17.91,23.406,13.659",
"2026/03/23,15:00:23,18.83,18.76,18.52,18.47,23.944,13.694",
"2026/03/23,16:00:24,18.72,18.80,18.65,18.72,25.020,13.671",
"2026/03/23,17:00:23,18.72,18.80,18.63,18.74,25.020,13.198",
"2026/03/23,18:00:24,18.70,18.76,18.59,18.76,22.868,13.175",
"2026/03/23,19:00:22,18.62,18.74,18.59,18.29,21.792,12.345",
"2026/03/23,20:00:23,18.60,18.67,18.59,18.47,22.868,12.379",
"2026/03/23,21:00:23,18.60,18.67,18.40,18.41,22.330,12.356",
"2026/03/23,22:00:22,18.55,18.50,18.15,18.16,21.254,12.229",
"2026/03/23,23:00:23,18.47,18.32,18.02,18.04,21.254,12.287",
"2026/03/24,00:00:23,18.47,18.55,18.27,18.29,21.254,12.310",
"2026/03/24,01:00:24,18.45,18.48,18.23,18.22,20.716,12.218",
"2026/03/24,02:00:25,18.41,18.48,18.21,17.85,19.640,12.206",
"2026/03/24,03:00:23,18.37,18.42,18.09,17.79,18.564,12.160",
"2026/03/24,04:00:24,18.35,18.38,18.09,17.97,18.564,12.183",
"2026/03/24,05:00:26,18.28,18.36,17.96,18.10,18.564,12.148",
"2026/03/24,06:00:25,18.28,18.25,18.02,18.10,17.488,12.148",
"2026/03/24,07:00:25,18.22,18.17,17.96,18.10,18.026,12.598",
"2026/03/24,08:00:24,18.16,18.17,18.02,18.14,22.868,13.452",
"2026/03/24,09:00:23,18.22,18.23,18.09,18.16,25.558,14.247",
"2026/03/24,10:00:22,18.26,18.30,18.09,18.29,26.634,13.636",
"2026/03/24,11:00:24,18.32,18.30,17.81,17.60,28.248,13.648",
"2026/03/24,12:00:22,18.41,18.30,17.77,17.60,26.096,13.717",
"2026/03/24,13:00:23,18.43,18.36,18.15,18.10,25.020,13.728",
"2026/03/24,14:00:23,18.60,18.48,18.21,18.12,27.172,13.590",
"2026/03/24,15:00:24,18.55,18.36,18.15,18.16,27.710,13.590",
"2026/03/24,16:00:25,18.49,18.36,18.09,17.99,28.248,13.498",
"2026/03/24,17:00:24,18.62,18.48,18.27,18.35,28.248,13.036",
"2026/03/24,18:00:24,18.55,18.55,18.40,18.47,25.558,13.232",
"2026/03/24,19:00:24,18.47,18.55,18.40,18.60,24.482,12.310",
"2026/03/24,20:00:24,18.49,18.55,18.40,18.60,24.482,12.356",
"2026/03/24,21:00:24,18.47,18.55,18.40,18.47,23.944,12.241",
"2026/03/24,22:00:24,18.47,18.50,18.27,17.79,23.406,12.321",
"2026/03/24,23:00:22,18.41,18.48,18.21,17.70,22.868,12.264",
"2026/03/25,00:00:25,18.41,18.44,18.21,17.72,22.868,12.206",
"2026/03/25,01:00:23,18.35,18.42,18.25,18.29,21.792,12.241",
"2026/03/25,02:00:23,18.35,18.42,18.21,18.04,21.792,12.252",
"2026/03/25,03:00:24,18.35,18.42,18.15,18.22,21.254,12.252",
"2026/03/25,04:00:24,18.32,18.36,18.15,18.29,21.254,12.206",
"2026/03/25,05:00:25,18.35,18.36,18.17,18.16,20.716,12.148",
"2026/03/25,06:00:25,18.28,18.30,18.02,18.16,19.640,12.148",
"2026/03/25,07:30:27,18.26,18.17,17.98,18.12,19.640,12.137",
"2026/03/25,08:00:25,18.28,18.17,17.96,18.10,19.640,12.298",
"2026/03/25,09:00:24,18.20,18.13,17.92,18.10,20.178,12.529",
"2026/03/25,10:00:25,18.16,18.11,17.96,18.10,19.640,12.863",
"2026/03/25,11:00:24,18.16,18.15,17.98,18.10,20.178,12.910",
"2026/03/25,12:00:24,18.11,18.11,17.96,17.97,21.254,13.567",
"2026/03/25,13:00:24,18.14,18.13,17.96,17.72,22.868,13.440",
"2026/03/25,14:00:24,18.39,18.50,18.15,18.16,22.868,13.440",
"2026/03/25,15:00:24,18.64,18.71,18.52,18.47,21.792,13.405",
"2026/03/25,16:00:24,18.74,18.80,18.65,18.68,20.716,13.452",
"2026/03/25,17:00:24,18.79,18.92,18.71,18.79,20.716,13.394",
"2026/03/25,18:00:22,18.79,18.86,18.77,18.91,19.640,12.587",
"2026/03/25,19:00:23,18.72,18.80,18.77,18.79,19.102,12.333",
"2026/03/25,20:00:24,18.70,18.82,18.65,18.79,19.102,12.333",
"2026/03/25,21:00:26,18.72,18.80,18.71,18.58,19.102,12.321",
"2026/03/25,22:00:26,18.72,18.78,18.52,18.47,18.564,12.310",
"2026/03/25,23:00:25,18.66,18.67,18.27,18.16,18.564,12.310",
"2026/03/26,00:00:23,18.51,18.55,18.04,17.91,19.102,12.310",
"2026/03/26,01:00:25,18.47,18.55,18.40,18.54,18.564,12.172",
"2026/03/26,02:00:23,18.47,18.50,18.40,18.54,19.102,12.275",
"2026/03/26,03:00:23,18.43,18.48,18.40,18.54,19.102,12.241",
"2026/03/26,04:00:22,18.41,18.48,18.34,18.47,19.640,12.229",
"2026/03/26,05:00:25,18.35,18.46,18.31,18.41,19.640,12.195",
"2026/03/26,06:00:23,18.35,18.42,18.27,18.31,19.102,12.160",
"2026/03/26,07:00:24,18.30,18.36,18.21,18.22,19.640,12.275",
"2026/03/26,08:00:24,18.28,18.34,18.21,18.29,19.640,12.979",
"2026/03/26,09:00:25,18.26,18.36,18.15,18.29,20.178,13.428",
"2026/03/26,10:00:24,18.28,18.34,18.15,18.24,22.868,13.774",
"2026/03/26,11:00:24,18.30,18.32,18.09,18.22,22.868,13.648",
"2026/03/26,12:00:24,18.35,18.36,18.21,18.22,22.868,13.728",
"2026/03/26,13:00:22,18.41,18.42,18.21,18.22,22.868,13.751",
"2026/03/26,14:00:24,18.41,18.42,18.21,18.04,22.868,13.671",
"2026/03/26,15:00:24,18.41,18.44,18.27,18.24,23.944,13.728",
"2026/03/26,16:00:24,18.43,18.48,18.27,18.37,25.020,13.705",
"2026/03/26,17:00:24,18.35,18.42,18.27,18.41,25.020,13.036",
"2026/03/26,18:00:22,18.35,18.42,18.23,18.41,23.406,13.302",
"2026/03/26,19:00:25,18.30,18.36,18.21,18.37,22.868,12.321",
"2026/03/26,20:00:24,18.32,18.36,18.21,18.35,22.868,12.356",
"2026/03/26,21:00:24,18.28,18.36,18.21,18.35,22.868,12.345",
"2026/03/26,22:00:25,18.28,18.36,18.21,18.35,21.792,12.333",
"2026/03/26,23:00:24,18.28,18.30,18.15,18.35,21.254,12.310",
"2026/03/27,00:00:24,18.22,18.30,18.15,18.33,20.716,12.298",
"2026/03/27,01:00:24,18.24,18.30,18.15,18.16,20.716,12.264",
"2026/03/27,02:00:24,18.22,18.27,18.09,18.16,19.640,12.114",
"2026/03/27,03:00:23,18.18,18.23,18.09,18.16,19.102,12.252",
"2026/03/27,04:00:24,18.16,18.23,18.09,18.22,19.640,12.206",
"2026/03/27,05:00:25,18.11,18.23,18.09,18.22,19.640,12.206",
"2026/03/27,06:00:23,18.09,18.21,18.06,18.22,19.640,12.056",
"2026/03/27,07:00:24,18.11,18.17,18.04,18.10,20.716,12.840",
"2026/03/27,08:00:22,18.16,18.17,18.02,18.10,22.330,13.486",
"2026/03/27,09:00:25,18.16,18.17,18.02,18.10,22.868,13.428",
"2026/03/27,10:00:24,18.16,18.17,17.96,18.16,23.944,13.648",
"2026/03/27,11:00:23,18.22,18.19,18.02,18.16,25.020,13.636",
"2026/03/27,12:00:24,18.28,18.23,18.02,18.16,25.020,13.659",
"2026/03/27,13:00:23,18.43,18.30,18.02,18.16,26.096,13.659",
"2026/03/27,14:00:24,18.53,18.42,18.19,18.29,25.020,13.705",
"2026/03/27,15:00:23,18.66,18.48,18.21,18.35,26.634,13.613",
"2026/03/27,16:00:25,18.58,18.42,18.21,18.16,27.710,13.590",
"2026/03/27,17:00:23,18.55,18.42,18.21,18.16,29.324,13.209",
"2026/03/27,18:00:24,18.47,18.42,18.21,18.29,27.172,13.313",
"2026/03/27,19:00:24,18.53,18.48,18.27,18.37,24.482,12.345",
"2026/03/27,20:00:24,18.47,18.48,18.34,18.41,21.792,12.310",
"2026/03/27,21:00:23,18.35,18.44,18.29,18.41,21.792,12.321",
"2026/03/27,22:00:24,18.35,18.42,18.27,18.35,20.716,12.287",
"2026/03/27,23:00:23,18.35,18.42,18.27,18.29,19.640,12.287",
"2026/03/28,00:00:22,18.35,18.40,18.27,18.35,19.640,12.241",
"2026/03/28,01:00:22,18.32,18.42,18.21,18.41,19.640,12.252",
"2026/03/28,02:00:24,18.28,18.36,18.21,18.41,18.564,12.241",
"2026/03/28,03:00:26,18.28,18.36,18.21,18.35,18.564,12.218",
"2026/03/28,04:00:24,18.24,18.36,18.21,17.97,18.564,12.160",
"2026/03/28,05:00:24,18.28,18.36,18.21,18.22,18.564,12.056",
"2026/03/28,06:00:24,18.28,18.32,18.15,17.99,17.488,12.137",
"2026/03/28,07:00:24,18.28,18.30,18.15,17.99,19.102,12.587",
"2026/03/28,08:00:24,18.35,18.30,18.15,18.10,23.944,13.394",
"2026/03/28,09:00:24,18.35,18.34,18.15,18.16,28.248,14.190",
"2026/03/28,10:00:26,18.35,18.32,18.15,18.08,30.938,13.509",
"2026/03/28,11:00:24,18.35,18.34,18.15,18.24,31.476,13.509",
"2026/03/28,12:00:22,18.41,18.30,18.15,18.22,30.938,13.544",
"2026/03/28,13:00:24,18.35,18.30,18.15,18.22,32.014,13.544",
"2026/03/28,14:00:23,18.85,18.67,18.40,18.47,30.400,13.498",
"2026/03/28,15:00:25,18.85,18.67,18.46,18.54,31.476,13.509",
"2026/03/28,16:00:24,18.79,18.67,18.46,18.60,31.476,13.475",
"2026/03/28,17:00:24,18.70,18.61,18.40,18.54,31.476,13.002",
"2026/03/28,18:00:23,18.66,18.61,18.34,18.22,28.248,13.336",
"2026/03/28,19:00:24,18.64,18.55,18.34,18.41,26.096,12.333",
"2026/03/28,20:00:25,18.60,18.55,18.27,18.41,25.020,12.310",
"2026/03/28,21:00:36,18.47,18.53,18.27,18.18,23.406,12.333",
"2026/03/28,22:00:23,18.41,18.48,18.27,18.29,22.330,12.218",
"2026/03/28,23:00:21,18.45,18.50,18.29,18.47,21.792,12.195",
"2026/03/29,00:00:26,18.39,18.48,18.27,18.45,22.868,12.264",
"2026/03/29,01:00:24,18.39,18.46,18.27,18.41,21.254,12.252",
"2026/03/29,02:00:25,18.41,18.42,18.25,18.41,21.254,12.241",
"2026/03/29,03:00:25,18.35,18.42,18.27,18.41,21.254,12.229",
"2026/03/29,04:00:25,18.30,18.44,18.27,18.41,21.792,12.125",
"2026/03/29,05:00:23,18.35,18.42,18.27,18.41,21.792,12.160",
"2026/03/29,06:00:23,18.35,18.42,18.27,18.41,21.254,12.195",
"2026/03/29,07:00:25,18.35,18.36,18.21,18.16,21.254,12.794",
"2026/03/29,08:00:23,18.32,18.40,18.21,18.35,22.868,13.232",
"2026/03/29,09:00:25,18.37,18.40,18.25,18.41,25.558,14.259",
"2026/03/29,10:00:24,18.41,18.42,18.27,18.41,27.172,13.590",
"2026/03/29,11:00:23,18.47,18.48,18.27,18.41,27.172,13.590",
"2026/03/29,12:00:22,18.47,18.46,18.27,18.47,27.172,13.613",
"2026/03/29,13:00:25,18.60,18.50,18.27,18.35,28.248,13.555",
"2026/03/29,14:00:24,18.60,18.42,18.21,18.35,29.862,13.509",
"2026/03/29,15:00:23,18.66,18.48,18.27,18.35,30.400,13.509",
"2026/03/29,16:00:24,18.72,18.53,18.34,18.41,30.400,14.132",
"2026/03/29,17:00:24,18.79,18.61,18.40,18.54,30.938,13.348",
"2026/03/29,18:00:22,18.72,18.59,18.40,18.60,27.710,13.129",
"2026/03/29,19:00:23,18.60,18.59,18.27,17.97,25.558,12.345",
"2026/03/29,20:00:24,18.47,18.53,18.17,18.01,23.944,12.333",
"2026/03/29,21:00:23,18.53,18.53,18.27,18.22,22.868,12.310",
"2026/03/29,22:00:25,18.37,18.48,18.09,18.16,22.868,12.183",
"2026/03/29,23:00:24,18.41,18.32,17.96,18.10,21.792,12.275",
"2026/03/30,00:00:24,18.41,18.36,18.02,18.10,21.792,12.125",
"2026/03/30,01:00:23,18.41,18.42,18.15,18.10,21.254,12.241",
"2026/03/30,02:00:24,18.35,18.36,18.09,18.16,20.716,12.229",
"2026/03/30,03:00:24,18.35,18.30,18.15,18.26,21.254,12.056",
"2026/03/30,04:00:23,18.39,18.42,18.27,18.35,21.254,12.195",
"2026/03/30,05:00:22,18.39,18.42,18.27,18.47,21.254,12.068",
"2026/03/30,06:00:24,18.35,18.42,18.27,18.47,21.792,12.045",
"2026/03/30,07:00:23,18.37,18.42,18.27,18.47,22.868,12.863",
"2026/03/30,08:00:25,18.41,18.42,18.27,18.39,27.172,13.452",
"2026/03/30,09:00:24,18.41,18.42,18.27,18.35,29.862,14.155",
"2026/03/30,10:00:23,18.53,18.46,18.25,18.29,30.400,13.509",
"2026/03/30,11:00:23,18.53,18.53,18.27,18.41,31.476,13.498",
"2026/03/30,12:00:24,18.64,18.50,18.27,18.41,30.400,13.555",
"2026/03/30,13:00:23,18.66,18.48,18.27,18.29,30.400,13.509",
"2026/03/30,14:00:25,18.79,18.55,18.34,18.29,30.938,13.521",
"2026/03/30,15:00:23,18.79,18.55,18.27,18.41,28.248,13.613",
"2026/03/30,16:00:25,18.60,18.67,18.52,18.60,26.096,13.452",
"2026/03/30,17:00:24,18.66,18.67,18.52,18.66,25.558,13.163",
"2026/03/30,18:00:26,18.66,18.67,18.46,18.64,25.020,12.379",
"2026/03/30,19:00:37,18.60,18.67,18.40,18.54,23.944,12.345",
"2026/03/30,20:00:23,18.53,18.63,18.40,18.47,22.868,12.356",
"2026/03/30,21:00:25,18.55,18.59,18.27,18.35,22.868,12.345",
"2026/03/30,22:00:23,18.51,18.55,18.34,18.35,22.868,12.345",
"2026/03/30,23:00:25,18.49,18.50,18.29,18.41,22.868,12.333",
"2026/03/31,00:00:24,18.47,18.48,18.21,18.29,22.868,12.298",
"2026/03/31,01:00:25,18.41,18.48,18.27,18.29,22.868,12.287",
"2026/03/31,02:00:24,18.39,18.42,18.27,18.41,23.406,12.275",
"2026/03/31,03:00:24,18.35,18.42,18.27,18.47,23.944,12.252",
"2026/03/31,04:00:25,18.37,18.42,18.34,18.47,24.482,12.160",
"2026/03/31,05:00:23,18.43,18.46,18.40,18.47,25.020,12.264",
"2026/03/31,06:00:25,18.39,18.48,18.34,18.51,25.558,12.229",
"2026/03/31,07:00:23,18.41,18.44,18.34,18.47,26.096,12.575",
"2026/03/31,08:00:24,18.47,18.42,18.34,18.47,26.096,12.656",
"2026/03/31,09:00:22,18.43,18.48,18.34,18.49,26.096,12.783",
"2026/03/31,10:00:23,18.47,18.48,18.34,18.49,27.710,14.155",
"2026/03/31,11:00:25,18.47,18.48,18.34,18.51,29.324,13.544",
"2026/03/31,12:00:24,18.51,18.48,18.34,18.47,30.400,13.521",
"2026/03/31,13:00:25,18.53,18.53,18.34,18.51,30.938,13.521",
"2026/03/31,14:00:26,18.66,18.55,18.40,18.54,27.172,13.590",
"2026/03/31,15:00:24,19.08,19.17,18.94,18.91,27.172,13.405",
"2026/03/31,16:00:25,19.04,19.11,18.96,19.04,26.096,13.279",
"2026/03/31,17:00:23,19.04,19.15,18.96,19.10,23.944,13.452",
"2026/03/31,18:00:25,19.04,19.11,18.96,19.16,23.406,13.486",
"2026/03/31,19:00:24,19.04,19.11,18.96,18.85,22.868,12.356",
"2026/03/31,20:00:24,18.97,19.01,18.77,18.79,22.330,12.321",
"2026/03/31,21:00:24,18.91,18.99,18.84,18.79,21.792,12.321",
"2026/03/31,22:00:24,18.87,18.99,18.84,19.04,20.716,12.310",
"2026/03/31,23:00:24,18.89,18.97,18.84,19.04,21.792,12.229",
"2026/04/01,00:00:23,18.85,18.99,18.79,18.91,21.792,12.368",
"2026/04/01,01:00:26,18.79,18.86,18.77,18.91,20.716,12.229",
"2026/04/01,02:00:24,18.79,18.86,18.71,18.91,21.254,12.160",
"2026/04/01,03:00:25,18.74,18.86,18.71,18.91,20.716,12.137",
"2026/04/01,04:00:25,18.72,18.86,18.71,18.91,20.716,12.114",
"2026/04/01,05:00:27,18.74,18.80,18.71,18.87,20.716,12.045",
"2026/04/01,06:00:23,18.79,18.80,18.71,18.87,19.640,12.137",
"2026/04/01,07:00:27,18.72,18.80,18.65,18.85,19.640,12.172",
"2026/04/01,08:00:23,18.72,18.82,18.71,18.85,19.640,12.564",
"2026/04/01,09:00:25,18.72,18.80,18.67,18.85,20.178,12.760",
"2026/04/01,10:00:25,18.66,18.80,18.65,18.79,19.640,12.806",
"2026/04/01,11:00:24,18.72,18.80,18.67,18.72,19.640,13.555",
"2026/04/01,12:00:22,18.70,18.80,18.65,18.76,20.716,13.740",
"2026/04/01,13:00:23,18.72,18.80,18.59,18.72,21.254,13.878",
"2026/04/01,14:00:23,18.72,18.80,18.61,18.72,20.716,13.405",
"2026/04/01,15:00:22,18.66,18.78,18.59,18.72,21.254,13.279",
"2026/04/01,16:00:22,18.66,18.80,18.59,18.76,20.716,13.221",
"2026/04/01,17:00:25,18.72,18.80,18.52,18.66,20.178,12.898",
"2026/04/01,18:00:24,18.55,18.74,18.52,18.62,19.640,12.333",
"2026/04/01,19:00:24,18.47,18.65,18.52,18.62,19.102,12.298",
"2026/04/01,20:00:24,18.49,18.61,18.52,18.66,19.102,12.321",
"2026/04/01,21:00:23,18.47,18.61,18.46,18.66,19.102,12.206",
"2026/04/01,22:00:24,18.41,18.59,18.40,18.66,19.640,12.195",
"2026/04/01,23:00:23,18.35,18.55,18.42,18.64,19.640,12.287",
"2026/04/02,00:00:27,18.41,18.55,18.40,18.56,19.640,12.287",
"2026/04/02,01:00:24,18.22,18.48,18.40,18.60,20.178,12.275",
"2026/04/02,02:00:24,18.35,18.36,18.34,18.58,19.640,12.241",
"2026/04/02,03:00:25,18.35,18.42,18.34,18.54,20.178,12.229",
"2026/04/02,04:00:24,18.39,18.44,18.34,18.54,20.178,12.206",
"2026/04/02,05:00:24,18.35,18.42,18.34,18.51,20.716,12.160",
"2026/04/02,06:00:27,18.39,18.48,18.34,18.54,19.640,12.033",
"2026/04/02,07:00:23,18.35,18.42,18.34,18.47,20.178,12.667",
"2026/04/02,08:00:24,18.35,18.42,18.27,18.47,21.254,12.771",
"2026/04/02,09:00:25,18.39,18.42,18.27,18.47,22.868,13.947",
"2026/04/02,10:00:25,18.35,18.42,18.29,18.47,23.944,13.428",
"2026/04/02,11:00:25,18.30,18.42,18.27,18.47,22.868,13.336",
"2026/04/02,12:00:24,18.22,18.42,18.29,18.35,22.868,13.290",
"2026/04/02,13:00:24,18.28,18.36,18.27,18.35,21.792,13.428",
"2026/04/02,14:00:24,18.41,18.42,18.27,18.43,22.868,13.763",
"2026/04/02,15:00:24,18.43,18.48,18.31,18.47,23.944,13.717",
"2026/04/02,16:00:25,18.43,18.48,18.27,18.29,24.482,13.601",
"2026/04/02,17:00:24,18.43,18.48,18.21,18.29,25.558,13.221",
"2026/04/02,18:00:23,18.28,18.48,18.25,18.29,23.944,13.094",
"2026/04/02,19:00:25,18.26,18.42,18.27,18.29,23.944,12.241",
"2026/04/02,20:00:23,18.32,18.42,18.27,18.29,23.406,12.391",
"2026/04/02,21:00:26,18.28,18.42,18.27,18.31,22.868,12.287",
"2026/04/02,22:00:23,18.28,18.36,18.25,18.35,22.868,12.356",
"2026/04/02,23:00:25,18.28,18.32,18.21,18.29,22.330,12.333",
"2026/04/03,00:00:23,18.22,18.36,18.15,18.16,21.792,12.310",
"2026/04/03,01:00:23,18.22,18.30,18.06,18.16,21.254,12.310",
"2026/04/03,02:00:24,18.20,18.23,17.96,18.10,20.716,12.264",
"2026/04/03,03:00:24,18.18,18.09,17.84,17.97,19.640,12.206",
"2026/04/03,04:00:24,18.09,18.04,17.84,17.91,19.640,12.229",
"2026/04/03,05:00:27,18.05,18.04,17.84,17.97,19.102,12.148",
"2026/04/03,06:00:24,18.01,18.04,17.90,17.97,18.564,12.056",
"2026/04/03,07:00:24,17.99,18.04,17.90,18.04,18.564,12.621",
"2026/04/03,08:00:25,17.99,18.04,17.90,18.04,21.792,13.255",
"2026/04/03,09:00:24,18.01,18.11,17.90,18.04,26.096,14.201",
"2026/04/03,10:00:23,18.09,18.09,17.96,18.06,28.786,13.544",
"2026/04/03,11:00:24,18.09,18.11,17.92,18.08,30.938,13.521",
"2026/04/03,12:00:24,18.22,18.11,17.92,17.97,30.400,13.567",
"2026/04/03,13:00:25,18.24,18.11,17.77,17.79,29.324,13.613",
"2026/04/03,14:00:23,18.16,18.02,17.71,17.72,29.324,13.590",
"2026/04/03,15:00:26,18.22,17.98,17.71,17.79,29.324,13.463",
"2026/04/03,16:00:23,18.22,17.98,17.71,17.79,29.862,13.636",
"2026/04/03,17:00:25,18.22,17.98,17.65,17.79,29.324,13.198",
"2026/04/03,18:00:23,18.28,17.96,17.71,17.79,26.096,13.048",
"2026/04/03,19:00:23,18.22,18.11,17.84,17.85,25.020,12.368",
"2026/04/03,20:00:24,18.16,18.19,18.02,18.04,25.020,12.264",
"2026/04/03,21:00:24,18.16,18.13,17.96,18.10,25.020,12.287",
"2026/04/03,22:00:24,18.09,18.11,17.94,17.99,24.482,12.275",
"2026/04/03,23:00:22,18.03,18.11,17.90,17.91,25.020,12.368",
"2026/04/04,00:00:25,18.01,18.04,17.77,17.91,25.020,12.333",
"2026/04/04,01:00:24,18.07,18.04,17.77,17.91,23.944,12.241",
"2026/04/04,02:00:23,17.95,17.98,17.71,17.79,23.944,12.321",
"2026/04/04,03:00:25,17.91,17.92,17.65,17.72,25.020,12.287",
"2026/04/04,04:00:24,17.84,17.86,17.52,17.72,25.020,12.287",
"2026/04/04,05:00:26,17.80,17.79,17.52,17.64,25.020,12.160",
"2026/04/04,06:00:23,17.74,17.73,17.59,17.66,25.020,12.137",
"2026/04/04,07:00:25,17.68,17.73,17.59,17.66,23.406,12.137",
"2026/04/04,08:00:23,17.68,17.71,17.59,17.66,23.944,12.287",
"2026/04/04,09:00:24,17.63,17.73,17.59,17.72,23.406,12.333",
"2026/04/04,10:00:27,17.65,17.73,17.59,17.72,23.406,12.425",
"2026/04/04,11:00:24,17.65,17.67,17.59,17.79,23.944,12.714",
"2026/04/04,12:00:23,17.65,17.73,17.56,17.72,23.944,12.771",
"2026/04/04,13:00:24,17.68,17.73,17.59,17.72,23.944,12.737",
"2026/04/04,14:00:22,17.72,17.71,17.59,17.72,25.020,12.760",
"2026/04/04,15:00:25,17.72,17.71,17.52,17.72,26.096,13.613",
"2026/04/04,16:00:24,17.72,17.69,17.52,17.60,26.634,13.532",
"2026/04/04,17:00:24,17.72,17.71,17.52,17.60,26.096,13.509",
"2026/04/04,18:00:24,17.82,17.73,17.59,17.72,26.634,12.863",
"2026/04/04,19:00:24,17.74,17.73,17.59,17.72,26.096,12.402",
"2026/04/04,20:00:24,17.72,17.75,17.65,17.79,25.558,12.333",
"2026/04/04,21:00:25,17.72,17.79,17.61,17.79,25.020,12.391",
"2026/04/04,22:00:23,17.72,17.73,17.65,17.79,23.944,12.275",
"2026/04/04,23:00:26,17.63,17.73,17.59,17.79,23.406,12.264",
"2026/04/05,00:00:27,17.63,17.73,17.61,17.79,23.944,12.310",
"2026/04/05,01:00:23,17.59,17.75,17.59,17.85,23.406,12.298",
"2026/04/05,02:00:25,17.47,17.73,17.65,17.81,22.868,12.298",
"2026/04/05,03:00:25,17.61,17.75,17.65,17.85,22.868,12.264",
"2026/04/05,04:00:24,17.59,17.79,17.65,17.85,22.868,12.252",
"2026/04/05,05:00:35,17.55,17.79,17.65,17.85,22.868,12.125",
"2026/04/05,06:00:24,17.59,17.73,17.65,17.85,21.792,12.172",
"2026/04/05,07:00:25,17.59,17.79,17.65,17.85,22.868,12.817",
"2026/04/05,08:00:24,17.59,17.90,17.77,17.91,25.020,13.682",
"2026/04/05,09:00:25,17.78,17.90,17.77,17.91,27.172,14.282",
"2026/04/05,10:00:26,17.91,17.92,17.77,17.91,27.710,13.578",
"2026/04/05,11:00:23,18.03,17.98,17.81,17.95,27.710,13.601",
"2026/04/05,12:00:23,18.16,18.04,17.84,17.97,27.172,13.613",
"2026/04/05,13:00:25,18.26,18.07,17.88,17.97,28.248,13.624",
"2026/04/05,14:00:25,18.41,18.11,17.90,18.01,29.324,13.590",
"2026/04/05,15:00:24,18.39,18.11,17.90,17.99,29.862,13.532",
"2026/04/05,16:00:38,18.41,18.11,17.96,18.04,33.628,13.394",
"2026/04/05,17:00:23,18.32,18.13,17.96,18.10,29.862,13.094",
"2026/04/05,18:00:24,18.22,18.17,17.96,18.10,28.248,13.267",
"2026/04/05,19:00:25,18.22,18.23,18.09,18.16,25.558,12.264",
"2026/04/05,20:00:24,18.22,18.23,18.02,18.04,23.944,12.345",
"2026/04/05,21:00:24,18.11,18.17,17.90,18.04,23.406,12.206",
"2026/04/05,22:00:24,18.16,18.07,17.84,18.04,21.792,12.160",
"2026/04/05,23:00:24,18.09,18.04,17.84,18.01,21.254,12.172",
"2026/04/06,00:00:24,18.07,18.00,17.84,17.97,20.716,12.275",
"2026/04/06,01:00:23,18.03,18.02,17.84,17.97,20.178,12.195",
"2026/04/06,02:00:24,18.03,17.98,17.81,17.97,19.640,12.229",
"2026/04/06,03:00:22,17.84,17.98,17.84,17.97,20.716,12.252",
"2026/04/06,04:00:23,17.84,17.98,17.84,17.95,20.178,12.229",
"2026/04/06,05:00:24,17.84,17.92,17.84,17.97,19.640,12.172",
"2026/04/06,06:00:23,17.91,17.96,17.79,17.91,19.102,12.183",
"2026/04/06,07:00:24,17.91,17.92,17.77,17.91,20.716,12.737",
"2026/04/06,08:00:23,17.95,17.92,17.77,17.91,25.558,13.544",
"2026/04/06,09:00:23,17.97,17.98,17.77,17.97,26.096,14.166",
"2026/04/06,10:00:22,18.01,17.98,17.84,17.97,27.172,13.901",
"2026/04/06,11:00:24,18.03,17.98,17.84,17.97,28.786,13.544",
"2026/04/06,12:00:23,17.97,17.98,17.84,17.97,29.862,13.498",
"2026/04/06,13:00:24,18.03,17.98,17.84,17.97,30.938,13.532",
"2026/04/06,14:00:23,18.09,17.98,17.84,17.97,29.862,13.475",
"2026/04/06,15:00:22,18.11,18.00,17.84,17.97,30.400,13.348",
"2026/04/06,16:00:24,18.16,17.98,17.77,17.91,30.400,12.944",
"2026/04/06,17:00:24,18.03,17.92,17.71,17.85,28.786,13.371",
"2026/04/06,18:00:26,18.03,17.90,17.71,17.85,27.172,13.059",
"2026/04/06,19:00:25,17.97,17.86,17.71,17.85,27.172,12.345",
"2026/04/06,20:00:25,17.91,17.92,17.71,17.85,26.096,12.345",
"2026/04/06,21:00:24,17.91,17.94,17.77,17.91,25.558,12.333",
"2026/04/06,22:00:22,17.91,17.94,17.84,18.04,26.096,12.241",
"2026/04/06,23:00:24,17.91,17.96,17.79,17.97,26.096,12.333",
"2026/04/07,00:00:25,17.91,17.96,17.84,17.97,25.558,12.275",
"2026/04/07,01:00:24,17.91,17.94,17.84,17.97,25.020,12.183",
"2026/04/07,02:00:24,17.84,17.92,17.81,17.97,25.020,12.264",
"2026/04/07,03:00:23,17.91,17.92,17.77,17.91,23.944,12.229",
"2026/04/07,04:00:23,17.91,17.92,17.77,17.91,22.868,12.241",
"2026/04/07,05:00:23,17.91,17.92,17.77,17.91,23.406,12.218",
"2026/04/07,06:00:24,17.91,17.90,17.71,17.91,22.868,12.033",
"2026/04/07,07:00:24,17.82,17.92,17.71,17.85,22.330,12.148",
"2026/04/07,08:00:23,17.78,17.86,17.71,17.85,20.716,12.068",
"2026/04/07,09:00:25,17.78,17.84,17.71,17.85,20.716,12.598",
"2026/04/07,10:00:24,17.76,17.81,17.71,17.85,20.716,13.198",
"2026/04/07,11:00:24,17.78,17.84,17.71,17.85,21.254,13.751",
"2026/04/07,12:00:24,17.78,17.81,17.71,17.85,22.330,13.797",
"2026/04/07,13:00:23,17.84,17.86,17.71,17.85,22.868,13.774",
"2026/04/07,14:00:24,17.91,18.11,18.02,17.91,22.868,13.648",
"2026/04/07,15:00:23,18.22,18.30,18.15,18.22,22.868,13.694",
"2026/04/07,16:00:24,18.26,18.30,18.15,18.35,23.944,13.682",
"2026/04/07,17:00:25,18.24,18.30,18.15,18.35,23.944,13.198",
"2026/04/07,18:00:24,18.22,18.30,18.15,18.29,21.792,13.106",
"2026/04/07,19:00:23,18.16,18.23,18.09,18.29,21.792,12.310",
"2026/04/07,20:00:23,18.16,18.21,18.09,18.22,19.640,12.310",
"2026/04/07,21:00:25,18.16,18.21,18.09,18.22,20.178,12.287",
"2026/04/07,22:00:25,18.09,18.17,18.02,18.22,19.640,12.275",
"2026/04/07,23:00:24,18.09,18.17,18.02,18.16,19.102,12.264",
"2026/04/08,00:00:25,18.05,18.11,17.96,18.16,18.564,12.137",
"2026/04/08,01:00:23,18.03,18.11,17.96,18.14,18.564,12.252",
"2026/04/08,02:00:24,18.03,18.07,17.96,18.10,17.488,12.195",
"2026/04/08,03:00:23,17.97,18.07,17.90,18.10,17.488,12.091",
"2026/04/08,04:00:24,17.97,18.04,17.90,18.10,18.564,12.195",
"2026/04/08,05:00:24,17.97,18.02,17.90,18.04,18.026,12.137",
"2026/04/08,06:00:23,17.93,18.04,17.90,18.04,18.026,12.148",
"2026/04/08,07:00:23,17.91,17.98,17.84,17.99,19.640,12.886",
"2026/04/08,08:00:25,17.91,17.98,17.84,17.97,22.868,13.774",
"2026/04/08,09:00:24,17.97,17.98,17.84,18.01,25.020,13.705",
"2026/04/08,10:00:23,18.03,18.07,17.84,18.04,25.558,13.740",
"2026/04/08,11:00:24,18.03,18.04,17.88,18.04,24.482,13.624",
"2026/04/08,12:00:24,18.16,18.11,17.90,18.04,25.020,13.751",
"2026/04/08,13:00:23,18.35,18.11,17.90,17.99,24.482,13.705",
"2026/04/08,14:00:24,18.41,18.09,17.90,17.97,25.558,13.624",
"2026/04/08,15:00:25,18.22,18.11,17.90,17.97,27.172,13.555",
"2026/04/08,16:00:24,18.20,18.11,17.90,17.97,28.786,13.636",
"2026/04/08,17:00:22,18.22,18.11,17.84,17.99,27.710,13.094",
"2026/04/08,18:00:24,18.07,17.98,17.77,17.91,23.944,13.083",
"2026/04/08,19:00:22,17.99,17.94,17.73,17.91,22.330,12.275",
"2026/04/08,20:00:24,17.91,17.92,17.77,17.91,20.178,12.298",
"2026/04/08,21:00:24,17.91,17.92,17.77,17.91,19.640,12.172",
"2026/04/08,22:00:24,17.86,17.92,17.77,17.91,19.640,12.298",
"2026/04/08,23:00:36,17.84,17.92,17.77,17.91,19.640,12.195",
"2026/04/09,00:00:24,17.84,17.90,17.77,17.91,21.254,12.252",
"2026/04/09,01:00:26,17.84,17.92,17.77,17.83,21.254,12.287",
"2026/04/09,02:00:22,17.78,17.88,17.71,17.79,21.792,12.252",
"2026/04/09,03:00:25,17.78,17.86,17.71,17.79,21.792,12.125",
"2026/04/09,04:00:24,17.78,17.84,17.71,17.77,21.792,12.218",
"2026/04/09,05:00:24,17.72,17.79,17.65,17.79,22.330,12.079",
"2026/04/09,06:00:23,17.72,17.79,17.65,17.79,21.792,12.114",
"2026/04/09,07:00:24,17.72,17.77,17.63,17.79,22.868,12.725",
"2026/04/09,08:00:24,17.72,17.75,17.59,17.79,22.868,12.633",
"2026/04/09,09:00:24,17.72,17.75,17.59,17.79,23.944,13.094",
"2026/04/09,10:00:25,17.65,17.73,17.59,17.79,24.482,13.601",
"2026/04/09,11:00:23,17.70,17.73,17.59,17.77,23.944,13.475",
"2026/04/09,12:00:23,17.65,17.73,17.59,17.74,23.944,13.359",
"2026/04/09,13:00:26,17.65,17.73,17.59,17.72,23.944,13.405",
"2026/04/09,14:00:23,17.65,17.73,17.59,17.72,25.020,13.175",
"2026/04/09,15:00:24,17.65,17.73,17.59,17.72,23.944,13.209",
"2026/04/09,16:00:23,17.65,17.69,17.56,17.72,22.868,13.486",
"2026/04/09,17:00:24,17.63,17.67,17.54,17.72,21.792,12.564",
"2026/04/09,18:00:23,17.63,17.67,17.56,17.72,22.868,12.321",
"2026/04/09,19:00:23,17.68,17.67,17.52,17.72,22.868,12.345",
"2026/04/09,20:00:37,17.63,17.73,17.52,17.72,22.868,12.321",
"2026/04/09,21:00:25,17.59,17.67,17.52,17.72,23.406,12.321",
"2026/04/09,22:00:24,17.63,17.67,17.52,17.72,25.020,12.345",
"2026/04/09,23:00:24,17.65,17.67,17.52,17.72,24.482,12.229",
"2026/04/10,00:00:25,17.65,17.67,17.52,17.72,25.020,12.298",
"2026/04/10,01:00:25,17.65,17.73,17.52,17.72,25.020,12.310",
"2026/04/10,02:00:24,17.65,17.67,17.52,17.72,25.020,12.160",
"2026/04/10,03:00:25,17.72,17.71,17.54,17.72,25.020,12.148",
"2026/04/10,04:00:25,17.72,17.71,17.56,17.72,25.558,12.195",
"2026/04/10,05:00:24,17.72,17.73,17.59,17.72,26.634,12.183",
"2026/04/10,06:00:24,17.72,17.71,17.59,17.72,27.172,12.195",
"2026/04/10,07:00:25,17.70,17.73,17.59,17.72,26.634,12.345",
"2026/04/10,08:00:24,17.72,17.73,17.59,17.72,27.172,12.148",
"2026/04/10,09:00:25,17.70,17.73,17.59,17.72,27.172,12.448",
"2026/04/10,10:00:23,17.72,17.73,17.56,17.72,27.172,12.575",
"2026/04/10,11:00:24,17.78,17.71,17.59,17.72,27.172,12.748",
"2026/04/10,12:00:24,17.72,17.73,17.59,17.72,28.786,13.890",
"2026/04/10,13:00:23,17.84,17.73,17.59,17.74,29.324,13.521",
"2026/04/10,14:00:23,17.78,17.73,17.59,17.72,29.324,13.221",
"2026/04/10,15:00:24,17.82,17.77,17.59,17.79,29.862,13.209",
"2026/04/10,16:00:22,17.91,17.81,17.65,17.83,30.938,13.521",
"2026/04/10,17:00:22,17.97,17.88,17.71,17.83,32.552,13.129",
"2026/04/10,18:00:24,18.03,17.92,17.77,17.91,30.400,13.140",
"2026/04/10,19:00:25,17.97,17.98,17.77,17.91,28.248,12.368",
"2026/04/10,20:00:24,17.97,17.94,17.77,17.93,26.096,12.356",
"2026/04/10,21:00:25,18.03,17.96,17.79,17.97,25.558,12.345",
"2026/04/10,22:00:24,17.97,17.96,17.77,17.97,25.558,12.229",
"2026/04/10,23:00:28,17.97,17.98,17.77,17.97,23.944,12.241",
"2026/04/11,00:00:23,17.97,18.02,17.84,18.04,24.482,12.229",
"2026/04/11,01:00:24,17.97,18.00,17.86,18.04,23.944,12.298",
"2026/04/11,02:00:26,17.86,17.98,17.88,18.10,23.944,12.298",
"2026/04/11,03:00:25,17.88,17.98,17.90,18.04,22.868,12.298",
"2026/04/11,04:00:23,17.91,17.98,17.84,18.04,22.868,12.264",
"2026/04/11,05:00:23,17.95,17.98,17.84,17.97,21.792,12.218",
"2026/04/11,06:00:24,17.86,17.96,17.84,17.91,21.792,12.218",
"2026/04/11,07:00:24,17.84,17.92,17.79,17.97,24.482,12.748",
"2026/04/11,08:00:24,17.84,17.92,17.77,17.97,25.020,13.867",
"2026/04/11,09:00:25,17.91,17.94,17.77,17.97,25.558,13.717",
"2026/04/11,10:00:24,17.91,17.92,17.77,17.97,25.020,13.601",
"2026/04/11,11:00:24,17.97,17.96,17.79,17.97,25.558,13.728",
"2026/04/11,12:00:23,18.03,18.07,17.84,17.97,25.558,13.694",
"2026/04/11,13:00:23,18.22,18.11,17.84,17.97,25.020,13.682",
"2026/04/11,14:00:24,18.22,18.11,17.77,17.91,25.558,13.694",
"2026/04/11,15:00:24,18.35,18.07,17.77,17.91,26.634,13.613",
"2026/04/11,16:00:24,18.37,18.17,17.84,17.91,29.324,13.601",
"2026/04/11,17:00:25,18.37,18.23,17.96,17.97,28.248,13.117",
"2026/04/11,18:00:22,18.41,18.17,17.96,18.12,27.172,13.313",
"2026/04/11,19:00:23,18.35,18.17,17.96,18.06,25.558,12.321",
"2026/04/11,20:00:24,18.24,18.11,17.94,18.10,23.944,12.356",
"2026/04/11,21:00:25,18.16,18.09,17.94,18.04,22.868,12.264",
"2026/04/11,22:00:24,18.14,18.09,17.90,17.91,22.868,12.345",
"2026/04/11,23:00:24,18.09,18.04,17.77,17.91,22.868,12.345",
"2026/04/12,00:00:27,18.07,18.04,17.77,17.91,24.482,12.206",
"2026/04/12,01:00:26,18.03,18.04,17.77,17.91,22.868,12.275",
"2026/04/12,02:00:24,18.03,17.98,17.73,17.91,22.868,12.125",
"2026/04/12,03:00:23,17.97,17.92,17.71,17.85,22.868,12.275",
"2026/04/12,04:00:25,17.95,17.92,17.71,17.85,22.868,12.218",
"2026/04/12,05:00:25,17.91,17.88,17.71,17.85,22.868,12.195",
"2026/04/12,06:00:23,17.86,17.86,17.71,17.85,23.944,12.079",
"2026/04/12,07:00:23,17.84,17.90,17.71,17.85,23.944,12.783",
"2026/04/12,08:00:25,17.84,17.92,17.71,17.85,25.558,13.428",
"2026/04/12,09:00:25,17.93,17.94,17.71,17.85,28.248,13.613",
"2026/04/12,10:00:24,18.01,17.98,17.77,17.85,29.862,13.590",
"2026/04/12,11:00:24,18.11,17.98,17.77,17.85,30.400,13.613",
"2026/04/12,12:00:24,18.26,17.98,17.77,17.85,31.476,13.532",
"2026/04/12,13:00:25,18.28,17.98,17.84,17.85,30.400,13.475",
"2026/04/12,14:00:25,18.55,18.04,17.84,17.85,31.476,13.486",
"2026/04/12,15:00:23,18.72,18.42,18.02,17.99,31.476,13.475",
"2026/04/12,16:00:24,18.47,18.32,18.02,18.16,31.476,13.244",
"2026/04/12,17:00:24,18.41,18.23,17.96,18.10,29.324,13.279",
"2026/04/12,18:00:24,18.24,18.17,17.90,18.04,28.786,12.875",
"2026/04/12,19:00:24,18.28,18.11,17.90,17.99,27.172,12.345",
"2026/04/12,20:00:22,18.22,18.11,17.86,17.97,27.172,12.368",
"2026/04/12,21:00:24,18.16,18.04,17.84,17.91,26.096,12.345",
"2026/04/12,22:00:24,18.22,18.11,17.90,17.91,26.096,12.333",
"2026/04/12,23:00:23,18.22,18.13,17.96,18.04,26.096,12.310",
"2026/04/13,00:00:24,18.22,18.11,17.90,17.97,25.558,12.310",
"2026/04/13,01:00:24,18.16,18.15,17.92,17.97,23.944,12.183",
"2026/04/13,02:00:25,18.14,18.11,17.84,17.97,25.020,12.275",
"2026/04/13,03:00:24,18.11,18.07,17.90,17.97,23.944,12.241",
"2026/04/13,04:00:23,18.05,18.04,17.84,17.97,23.944,12.206",
"2026/04/13,05:00:22,18.03,18.04,17.90,18.01,23.944,12.206",
"2026/04/13,06:00:24,18.03,18.04,17.84,18.04,22.868,12.160",
"2026/04/13,07:00:24,18.01,17.98,17.84,17.97,22.868,12.195",
"2026/04/13,08:00:24,18.01,17.98,17.77,17.91,22.868,12.679",
"2026/04/13,09:00:35,18.03,18.04,17.77,17.91,26.096,14.143",
"2026/04/13,10:00:23,18.01,17.98,17.79,17.91,27.172,13.993",
"2026/04/13,11:00:24,18.03,17.98,17.84,17.95,28.248,13.509",
"2026/04/13,12:00:25,18.03,17.98,17.84,17.91,29.324,13.475",
"2026/04/13,13:00:25,18.07,18.00,17.84,17.95,29.324,13.498",
"2026/04/13,14:00:24,18.03,17.98,17.84,17.95,29.324,13.452",
"2026/04/13,15:00:24,18.16,18.21,17.96,18.04,29.324,13.521",
"2026/04/13,16:00:24,18.24,18.23,18.02,18.16,28.248,13.567",
"2026/04/13,17:00:24,18.26,18.21,18.09,18.20,28.248,13.498",
"2026/04/13,18:00:24,18.26,18.23,18.04,18.04,27.172,13.279",
"2026/04/13,19:00:24,18.22,18.23,18.02,18.04,26.096,12.379",
"2026/04/13,20:00:26,18.22,18.17,17.96,18.04,25.020,12.298",
"2026/04/13,21:00:24,18.22,18.11,17.90,18.04,25.020,12.333",
"2026/04/13,22:00:24,18.18,18.11,17.90,17.97,23.406,12.229",
"2026/04/13,23:00:23,18.16,18.04,17.90,17.97,23.406,12.310",
"2026/04/14,00:00:24,18.03,18.04,17.90,17.93,23.406,12.206",
"2026/04/14,01:00:24,18.35,18.42,18.17,18.16,22.868,12.275",
"2026/04/14,02:00:22,18.41,18.42,18.21,18.39,22.868,12.241",
"2026/04/14,03:00:24,18.45,18.42,18.27,18.41,22.868,12.183",
"2026/04/14,04:00:25,18.39,18.40,18.21,18.24,22.868,12.125",
"2026/04/14,05:00:24,18.35,18.36,18.04,18.16,23.406,12.206",
"2026/04/14,06:00:25,18.32,18.23,18.00,18.10,23.406,12.079",
"2026/04/14,07:00:26,18.32,18.17,17.94,18.10,23.944,12.621",
"2026/04/14,08:00:26,18.28,18.11,17.90,18.04,25.020,12.875",
"2026/04/14,09:00:23,18.28,18.11,17.90,18.04,26.096,13.601",
"2026/04/14,10:00:23,18.22,18.11,17.90,18.04,28.248,13.924",
"2026/04/14,11:00:24,18.30,18.11,17.90,17.97,28.786,13.509",
"2026/04/14,12:00:23,18.41,18.30,18.09,18.26,29.324,12.979",
"2026/04/14,13:00:24,18.35,18.30,18.15,18.22,27.710,13.694",
"2026/04/14,14:00:24,18.30,18.30,18.09,18.20,27.172,13.255",
"2026/04/14,15:00:24,18.41,18.30,18.13,18.22,27.710,13.486",
"2026/04/14,16:00:27,18.35,18.36,18.21,18.35,26.634,13.071",
"2026/04/14,17:00:24,18.37,18.36,18.21,18.35,25.558,13.509",
"2026/04/14,18:00:23,18.35,18.40,18.19,18.24,25.558,12.541",
"2026/04/14,19:00:23,18.32,18.30,18.02,18.10,25.020,12.345",
"2026/04/14,20:00:24,18.30,18.23,17.96,18.10,23.944,12.345",
"2026/04/14,21:00:25,18.30,18.19,18.02,18.10,23.944,12.310",
"2026/04/14,22:00:23,18.28,18.23,17.96,18.04,23.406,12.264",
"2026/04/14,23:00:23,18.28,18.23,18.09,18.10,23.406,12.321",
"2026/04/15,00:00:22,18.28,18.23,17.96,18.04,23.406,12.287",
"2026/04/15,01:00:27,18.22,18.19,17.90,18.04,22.868,12.287",
"2026/04/15,02:00:22,18.24,18.13,18.02,18.10,22.868,12.241",
"2026/04/15,03:00:23,18.22,18.17,18.00,18.16,23.406,12.275",
"2026/04/15,04:00:24,18.20,18.21,18.02,18.16,22.868,12.079",
"2026/04/15,05:00:24,18.28,18.30,18.09,18.22,23.406,12.102",
"2026/04/15,06:00:24,18.22,18.23,18.09,18.22,23.944,12.206",
"2026/04/15,07:00:24,18.22,18.23,18.09,18.16,25.020,12.552",
"2026/04/15,08:00:24,18.22,18.21,18.02,18.14,25.020,12.921",
"2026/04/15,09:00:23,18.22,18.17,17.96,18.10,26.096,13.325",
"2026/04/15,10:00:24,18.24,18.17,17.96,18.10,26.096,13.578",
"2026/04/15,11:00:27,18.26,18.17,18.00,18.10,26.634,13.486",
"2026/04/15,12:00:23,18.28,18.17,18.02,18.10,27.172,13.636",
"2026/04/15,13:00:23,18.22,18.17,18.02,18.10,25.558,13.232",
"2026/04/15,14:00:23,18.22,18.19,18.02,18.16,23.944,13.371",
"2026/04/15,15:00:23,18.22,18.30,18.11,18.18,23.944,13.463",
"2026/04/15,16:00:25,18.24,18.34,18.15,18.35,23.944,13.486",
"2026/04/15,17:00:23,18.28,18.30,18.21,18.35,23.944,13.694",
"2026/04/15,18:00:23,18.26,18.30,18.21,18.35,23.944,12.944",
"2026/04/15,19:00:24,18.26,18.30,18.15,18.35,22.868,12.321",
"2026/04/15,20:00:23,18.22,18.30,18.15,18.22,22.868,12.333",
"2026/04/15,21:00:23,18.28,18.30,18.15,18.29,22.868,12.195",
"2026/04/15,22:00:24,18.22,18.23,18.13,18.26,22.868,12.310",
"2026/04/15,23:00:23,18.22,18.23,18.15,18.35,22.868,12.206",
"2026/04/16,00:00:23,18.20,18.30,18.15,18.29,22.868,12.287",
"2026/04/16,01:00:24,18.20,18.23,18.15,18.29,22.868,12.287",
"2026/04/16,02:00:24,18.20,18.23,18.11,18.29,22.868,12.287",
"2026/04/16,03:00:24,18.16,18.23,18.09,18.26,22.868,12.241",
"2026/04/16,04:00:23,18.16,18.30,18.09,18.26,23.406,12.114",
"2026/04/16,05:00:23,18.14,18.19,18.09,18.29,22.868,12.056",
"2026/04/16,06:00:24,18.16,18.19,18.06,18.29,22.868,12.114",
"2026/04/16,07:00:25,18.16,18.17,18.06,18.22,25.020,12.760",
"2026/04/16,08:00:25,18.16,18.19,18.06,18.22,27.172,13.844",
"2026/04/16,09:00:23,18.16,18.21,18.09,18.22,27.172,13.578",
"2026/04/16,10:00:23,18.24,18.23,18.09,18.22,27.172,13.590",
"2026/04/16,11:00:24,18.35,18.30,18.15,18.26,27.172,13.601",
"2026/04/16,12:00:26,18.45,18.36,18.21,18.29,27.172,13.624",
"2026/04/16,13:00:23,18.53,18.32,18.09,18.22,27.710,13.624",
"2026/04/16,14:00:23,18.72,18.36,18.15,18.22,29.324,13.532",
"2026/04/16,15:00:24,18.66,18.36,18.09,18.22,31.476,13.544",
"2026/04/16,16:00:24,18.53,18.36,18.15,18.26,33.090,13.428",
"2026/04/16,17:00:25,18.55,18.30,18.09,18.29,32.014,13.013",
"2026/04/16,18:00:24,18.35,18.30,18.11,18.29,28.248,13.083",
"2026/04/16,19:00:25,18.35,18.27,18.13,18.29,26.096,12.379",
"2026/04/16,20:00:26,18.28,18.30,18.09,18.29,25.020,12.310",
"2026/04/16,21:00:24,18.22,18.27,18.09,18.22,24.482,12.356",
"2026/04/16,22:00:25,18.16,18.25,18.09,18.22,23.406,12.310",
"2026/04/16,23:00:24,18.16,18.23,18.09,18.22,22.868,12.264",
"2026/04/17,00:00:23,18.14,18.23,18.09,18.22,22.868,12.252",
"2026/04/17,01:00:24,18.03,18.15,18.06,18.22,21.254,12.264",
"2026/04/17,02:00:24,17.95,18.21,18.02,18.16,20.716,12.241",
"2026/04/17,03:00:24,18.11,18.17,18.02,18.16,22.330,12.206",
"2026/04/17,04:00:23,18.11,18.19,18.02,18.16,21.792,12.218",
"2026/04/17,05:00:24,18.09,18.13,18.00,18.16,22.330,12.195",
"2026/04/17,06:00:23,18.09,18.11,17.96,18.16,23.406,12.091",
"2026/04/17,07:00:25,18.07,18.11,17.96,18.16,23.944,12.529",
"2026/04/17,08:00:25,18.07,18.11,17.96,18.16,25.020,12.898",
"2026/04/17,09:00:25,18.09,18.11,17.96,18.16,25.020,13.417",
"2026/04/17,10:00:22,18.09,18.13,17.96,18.16,27.172,13.624",
"2026/04/17,11:00:25,18.20,18.17,18.02,18.16,29.324,13.452",
"2026/04/17,12:00:24,18.22,18.17,17.96,18.06,30.400,13.475",
"2026/04/17,13:00:24,18.26,18.17,17.90,18.10,30.400,13.198",
"2026/04/17,14:00:24,18.22,18.13,17.96,18.10,29.324,13.601",
"2026/04/17,15:00:23,18.28,18.17,17.96,18.14,28.248,13.509",
"2026/04/17,16:00:23,18.22,18.17,17.96,18.10,28.248,13.371",
"2026/04/17,17:00:24,18.22,18.17,17.96,18.10,27.172,13.452",
"2026/04/17,18:00:24,18.16,18.17,17.96,18.10,27.710,12.933",
"2026/04/17,19:00:26,18.16,18.11,17.96,18.10,27.172,12.252",
"2026/04/17,20:00:24,18.11,18.11,17.96,18.10,25.558,12.368",
"2026/04/17,21:00:24,18.09,18.11,17.90,18.10,25.558,12.356",
"2026/04/17,22:00:24,18.09,18.09,17.90,18.06,25.558,12.252",
"2026/04/17,23:00:25,18.07,18.09,17.90,18.04,25.020,12.333",
"2026/04/18,00:00:24,18.07,18.07,17.84,17.97,25.558,12.229",
"2026/04/18,01:00:25,18.03,18.04,17.84,17.97,25.558,12.310",
"2026/04/18,02:00:24,17.99,18.02,17.86,18.04,25.558,12.310",
"2026/04/18,03:00:23,17.97,18.04,17.90,18.04,25.558,12.275",
"2026/04/18,04:00:26,17.97,18.04,17.90,18.04,25.020,12.218",
"2026/04/18,05:00:23,17.93,18.00,17.86,18.06,25.558,12.218",
"2026/04/18,06:00:23,17.93,18.02,17.88,17.99,25.558,12.137",
"2026/04/18,07:00:25,17.97,17.98,17.84,17.97,26.096,12.771",
"2026/04/18,08:00:24,17.97,18.04,17.84,17.97,26.634,12.863",
"2026/04/18,09:00:25,17.97,17.98,17.84,17.97,27.172,13.498",
"2026/04/18,10:00:24,18.03,17.98,17.84,17.97,28.248,13.705",
"2026/04/18,11:00:22,18.03,18.00,17.90,17.99,28.248,14.247",
"2026/04/18,12:00:24,18.09,18.04,17.90,18.04,29.862,13.498",
"2026/04/18,13:00:23,18.22,18.07,17.90,18.04,30.938,13.521",
"2026/04/18,14:00:22,18.28,18.04,17.90,18.04,30.938,13.359",
"2026/04/18,15:00:25,18.22,18.09,17.90,18.04,29.324,13.578",
"2026/04/18,16:00:24,18.41,18.36,18.15,18.10,28.786,13.544",
"2026/04/18,17:00:22,18.47,18.40,18.21,18.35,27.172,13.486",
"2026/04/18,18:00:23,18.37,18.36,18.21,18.35,27.172,12.829",
"2026/04/18,19:00:24,18.35,18.38,18.21,18.41,25.558,12.333",
"2026/04/18,20:00:26,18.35,18.36,18.21,18.35,25.020,12.333",
"2026/04/18,21:00:24,18.32,18.36,18.15,18.22,25.020,12.333",
"2026/04/18,22:00:24,18.30,18.30,18.09,18.22,23.944,12.368",
"2026/04/18,23:00:24,18.26,18.30,18.09,18.22,23.944,12.241",
"2026/04/19,00:00:26,18.22,18.25,18.09,18.22,25.020,12.206",
"2026/04/19,01:00:23,18.20,18.23,17.96,18.08,23.406,12.091",
"2026/04/19,02:00:25,18.22,18.15,17.90,18.04,22.868,12.264",
"2026/04/19,03:00:25,18.22,18.17,17.90,18.04,22.868,12.241",
"2026/04/19,04:00:24,18.22,18.17,18.09,18.10,22.868,12.195",
"2026/04/19,05:00:25,18.22,18.17,17.96,18.10,22.868,12.160",
"2026/04/19,06:00:24,18.16,18.11,17.92,18.10,22.868,12.195",
"2026/04/19,07:00:25,18.16,18.11,17.90,18.08,22.868,12.541",
"2026/04/19,08:00:25,18.09,18.11,17.90,18.10,23.944,12.529",
"2026/04/19,09:00:26,18.09,18.11,17.96,18.10,25.020,12.863",
"2026/04/19,10:00:24,18.09,18.11,17.96,18.10,25.558,13.163",
"2026/04/19,11:00:25,18.09,18.11,17.96,18.10,26.096,13.717",
"2026/04/19,12:00:27,18.09,18.11,17.96,18.10,26.096,14.097",
"2026/04/19,13:00:38,18.14,18.11,17.90,18.10,27.172,13.797",
"2026/04/19,14:30:26,18.09,18.09,17.90,18.04,26.634,13.417",
"2026/04/19,15:00:23,18.11,18.07,17.90,18.04,27.172,13.382",
"2026/04/19,16:00:24,18.28,18.23,18.02,18.04,28.248,13.325",
"2026/04/19,17:00:19,18.41,18.34,18.19,18.29,27.172,13.186",
"2026/04/19,18:00:24,18.28,18.30,18.15,18.29,26.096,12.806",
"2026/04/19,19:00:26,18.28,18.30,18.15,18.29,25.020,12.368",
"2026/04/19,20:00:25,18.24,18.30,18.15,18.29,23.944,12.241",
"2026/04/19,21:00:25,18.22,18.23,18.09,18.22,22.868,12.321",
"2026/04/19,22:00:23,18.22,18.27,18.09,18.22,23.406,12.229",
"2026/04/19,23:00:24,18.22,18.23,18.02,18.16,23.406,12.218",
"2026/04/20,00:00:24,18.18,18.17,18.00,18.08,23.406,12.310",
"2026/04/20,01:00:24,18.20,18.17,17.96,18.04,23.406,12.275",
"2026/04/20,02:00:24,18.22,18.11,17.88,18.04,23.406,12.264",
"2026/04/20,03:00:24,18.16,18.11,17.90,17.97,23.944,12.229",
"2026/04/20,04:00:23,18.16,18.15,17.92,17.97,23.406,12.102",
"2026/04/20,05:00:27,18.16,18.11,17.90,18.04,23.406,12.195",
"2026/04/20,06:00:25,18.09,18.04,17.88,18.04,22.868,12.160",
"2026/04/20,07:00:24,18.09,18.04,17.84,18.04,22.868,12.783",
"2026/04/20,08:00:24,18.09,18.15,17.96,18.04,27.172,13.821",
"2026/04/20,09:00:25,18.16,18.15,17.96,18.14,29.324,13.728",
"2026/04/20,10:00:24,18.16,18.17,17.96,18.16,27.172,13.532",
"2026/04/20,11:00:25,18.16,18.17,18.02,18.16,27.172,13.313",
"2026/04/20,12:00:23,18.22,18.17,18.02,18.16,28.248,13.509",
"2026/04/20,13:00:25,18.22,18.17,17.96,18.12,29.862,13.405",
"2026/04/20,14:00:24,18.28,18.19,18.02,18.10,29.324,13.636",
"2026/04/20,15:00:22,18.47,18.17,18.02,18.16,30.400,13.521",
"2026/04/20,16:00:23,18.41,18.17,17.90,17.97,33.090,13.417",
"2026/04/20,17:00:24,18.22,18.09,17.84,17.97,34.704,12.933",
"2026/04/20,18:00:23,18.47,18.48,18.27,18.29,30.400,13.302",
"2026/04/20,19:00:26,18.53,18.48,18.27,18.41,28.248,12.252",
"2026/04/20,20:00:24,18.47,18.46,18.27,18.35,26.096,12.379",
"2026/04/20,21:00:26,18.47,18.42,18.21,18.35,26.096,12.310",
"2026/04/20,22:00:23,18.47,18.42,18.15,18.29,25.020,12.356",
"2026/04/20,23:00:24,18.41,18.32,18.09,18.22,25.020,12.241",
"2026/04/21,00:00:24,18.35,18.27,18.09,18.20,25.020,12.333",
"2026/04/21,01:00:23,18.32,18.17,18.02,18.16,23.944,12.206",
"2026/04/21,02:00:23,18.26,18.19,18.02,18.16,23.944,12.275",
"2026/04/21,03:00:26,18.22,18.19,17.96,18.06,23.944,12.275",
"2026/04/21,04:00:27,18.22,18.21,18.02,18.10,24.482,12.241",
"2026/04/21,05:00:24,18.18,18.23,18.06,18.16,24.482,12.218",
"2026/04/21,06:00:24,18.16,18.17,18.02,18.08,23.944,12.183",
"2026/04/21,07:00:25,18.18,18.23,18.15,18.29,25.020,12.875",
"2026/04/21,08:00:23,18.22,18.27,18.15,18.29,26.096,13.809",
"2026/04/21,09:00:24,18.26,18.30,18.15,18.35,27.710,13.578",
"2026/04/21,10:00:22,18.35,18.40,18.21,18.41,27.172,13.590",
"2026/04/21,11:00:22,18.35,18.42,18.27,18.41,27.172,13.590",
"2026/04/21,12:00:22,18.41,18.42,18.27,18.47,26.634,13.578",
"2026/04/21,13:00:24,18.41,18.48,18.31,18.47,27.172,13.624",
"2026/04/21,14:00:24,18.47,18.48,18.34,18.47,26.096,13.601",
"2026/04/21,15:00:23,18.53,18.55,18.34,18.47,27.172,13.555",
"2026/04/21,16:00:24,18.51,18.55,18.34,18.41,28.248,13.590",
"2026/04/21,17:00:25,18.55,18.48,18.34,18.41,28.248,13.348",
"2026/04/21,18:00:22,18.49,18.50,18.27,18.41,27.172,13.394",
"2026/04/21,19:00:25,18.47,18.48,18.27,18.35,25.558,12.402",
"2026/04/21,20:00:24,18.47,18.48,18.34,18.41,23.406,12.172",
"2026/04/21,21:00:24,18.41,18.48,18.34,18.47,22.868,12.275",
"2026/04/21,22:00:24,18.39,18.44,18.31,18.47,21.254,12.298",
"2026/04/21,23:00:24,18.41,18.42,18.29,18.47,20.716,12.148",
"2026/04/22,00:00:25,18.35,18.42,18.27,18.29,20.178,12.252",
"2026/04/22,01:00:23,18.35,18.42,18.09,18.16,19.640,12.229",
"2026/04/22,02:00:25,18.35,18.38,18.21,18.16,19.640,12.195",
"2026/04/22,03:00:24,18.35,18.36,18.21,18.29,19.640,12.218",
"2026/04/22,04:00:26,18.28,18.36,18.04,18.20,19.640,12.137",
"2026/04/22,05:00:23,18.26,18.30,18.02,18.16,19.640,12.137",
"2026/04/22,06:00:25,18.18,18.17,18.02,18.16,20.716,12.160",
"2026/04/22,07:00:24,18.20,18.17,18.02,18.16,21.254,12.748",
"2026/04/22,08:00:24,18.22,18.19,18.02,18.16,22.868,13.221",
"2026/04/22,09:00:24,18.41,18.42,18.21,18.22,25.020,13.751",
"2026/04/22,10:00:23,18.47,18.48,18.34,18.41,28.248,13.555",
"2026/04/22,11:00:23,18.47,18.48,18.34,18.54,31.476,13.486",
"2026/04/22,12:00:23,18.53,18.50,18.34,18.47,33.090,13.255",
"2026/04/22,13:00:24,18.60,18.53,18.34,18.47,31.476,13.440",
"2026/04/22,14:00:24,18.60,18.53,18.34,18.47,31.476,13.509",
"2026/04/22,15:00:25,18.60,18.48,18.27,18.22,29.862,13.163",
"2026/04/22,16:00:24,18.53,18.48,18.15,18.29,28.248,13.244",
"2026/04/22,17:00:23,18.47,18.42,18.17,18.26,28.248,13.163",
"2026/04/22,18:00:23,18.70,18.61,18.34,18.41,27.172,12.806",
"2026/04/22,19:00:27,18.72,18.69,18.52,18.60,25.020,12.321",
"2026/04/22,20:00:25,18.66,18.67,18.46,18.56,23.406,12.321",
"2026/04/22,21:00:24,18.64,18.63,18.40,18.54,22.868,12.264",
"2026/04/22,22:00:22,18.60,18.61,18.34,18.51,22.330,12.321",
"2026/04/22,23:00:22,18.60,18.55,18.34,18.51,21.792,12.298",
"2026/04/23,00:00:25,18.51,18.48,18.27,18.29,21.792,12.275",
"2026/04/23,01:00:24,18.45,18.42,18.13,18.16,20.716,12.229",
"2026/04/23,02:00:24,18.47,18.42,18.09,18.16,21.254,12.218",
"2026/04/23,03:00:23,18.47,18.42,18.21,18.16,20.716,12.206",
"2026/04/23,04:00:24,18.43,18.42,18.27,18.41,21.254,12.148",
"2026/04/23,05:00:24,18.41,18.42,18.25,18.29,21.254,12.137",
"2026/04/23,06:00:22,18.47,18.42,18.21,18.22,21.254,12.137",
"2026/04/23,07:00:23,18.28,18.42,18.27,18.29,21.792,12.206",
"2026/04/23,08:00:23,18.85,18.99,18.77,18.79,21.792,12.391",
"2026/04/23,09:00:24,18.97,19.01,18.71,18.85,22.868,12.541",
"2026/04/23,10:00:25,18.91,18.92,18.65,18.72,22.868,12.817",
"2026/04/23,11:00:22,18.85,18.82,18.57,18.66,22.868,12.806",
"2026/04/23,12:00:26,18.83,18.71,18.46,18.60,22.868,13.083",
"2026/04/23,13:00:23,18.79,18.86,18.59,18.60,22.868,13.567",
"2026/04/23,14:00:23,18.91,19.13,18.98,18.91,22.868,13.463",
"2026/04/23,15:00:24,19.64,19.68,19.40,19.22,22.868,13.290",
"2026/04/23,16:00:37,19.73,19.80,19.52,19.47,22.868,12.944",
"2026/04/23,17:00:24,19.73,19.72,19.46,19.16,21.792,12.990",
"2026/04/23,18:00:23,19.54,19.61,19.48,18.97,21.254,12.783",
"2026/04/23,19:00:24,19.79,19.87,19.65,19.33,21.254,12.298",
"2026/04/23,20:00:23,19.73,19.80,19.65,19.10,21.254,12.321",
"2026/04/23,21:00:25,19.71,19.78,19.63,19.29,21.254,12.229",
"2026/04/23,22:00:25,19.67,19.76,19.65,19.47,21.792,12.241",
"2026/04/23,23:00:24,19.67,19.74,19.59,18.91,21.792,12.310",
"2026/04/24,00:00:23,19.67,19.68,19.02,18.93,22.330,12.310",
"2026/04/24,01:00:24,19.60,19.22,18.77,18.72,21.792,12.172",
"2026/04/24,02:00:25,19.48,19.05,18.65,18.66,22.330,12.275",
"2026/04/24,03:00:24,19.48,19.36,18.65,18.54,21.792,12.125",
"2026/04/24,04:00:23,19.48,19.30,18.59,18.64,22.330,12.195",
"2026/04/24,05:00:24,19.41,19.45,18.73,18.72,21.792,12.148",
"2026/04/24,06:00:27,19.33,19.05,18.73,18.79,22.330,12.160",
"2026/04/24,07:00:23,19.33,18.92,18.84,18.91,21.792,12.333",
"2026/04/24,08:00:24,19.22,19.17,18.90,18.97,21.792,12.667",
"2026/04/24,09:00:24,19.16,19.17,18.96,18.91,21.792,12.737",
"2026/04/24,10:00:24,19.16,19.17,19.02,18.97,22.330,13.094",
"2026/04/24,11:00:23,19.22,19.20,19.02,19.16,22.330,13.313",
"2026/04/24,12:00:26,19.22,19.30,19.15,19.22,22.868,13.555",
"2026/04/24,13:00:24,19.22,19.32,19.15,19.04,23.406,13.405",
"2026/04/24,14:00:26,19.18,19.20,18.96,18.66,22.868,13.255",
"2026/04/24,15:00:24,19.16,19.17,18.84,18.66,22.868,13.302",
"2026/04/24,16:00:24,19.22,19.24,19.02,18.79,22.330,13.232",
"2026/04/24,17:00:24,19.18,19.30,19.09,19.16,22.330,13.013",
"2026/04/24,18:00:24,19.16,19.24,19.15,19.29,21.792,13.313",
"2026/04/24,19:00:25,19.16,19.30,19.15,19.35,21.792,12.310",
"2026/04/24,20:00:24,19.35,19.49,19.21,19.29,21.254,12.321",
"2026/04/24,21:00:24,19.27,19.43,19.34,19.41,21.792,12.345",
"2026/04/24,22:00:24,19.31,19.43,19.27,19.41,21.254,12.310",
"2026/04/24,23:00:25,19.33,19.36,19.27,19.35,21.254,12.310",
"2026/04/25,00:00:24,19.33,19.36,19.21,19.35,21.254,12.275",
"2026/04/25,01:00:22,19.37,19.43,19.21,19.22,21.254,12.275",
"2026/04/25,02:00:25,19.29,19.36,19.21,19.10,20.716,12.148",
"2026/04/25,03:00:22,19.29,19.36,19.15,19.12,20.716,12.275",
"2026/04/25,04:00:25,19.29,19.34,19.15,19.16,20.178,12.114",
"2026/04/25,05:00:23,19.29,19.30,19.15,19.16,20.716,12.091",
"2026/04/25,06:00:23,19.29,19.30,19.09,19.04,20.716,12.241",
"2026/04/25,07:00:24,19.22,19.30,19.15,19.10,21.792,12.956",
"2026/04/25,08:00:24,19.22,19.32,19.15,18.97,26.096,13.890",
"2026/04/25,09:00:24,19.29,19.30,19.15,19.22,27.710,13.648",
"2026/04/25,10:00:24,19.41,19.32,19.15,19.16,29.324,13.648",
"2026/04/25,11:00:24,19.37,19.28,18.96,19.10,28.248,13.521",
"2026/04/25,12:00:24,19.48,19.24,19.02,19.10,28.248,13.567",
"2026/04/25,13:00:24,19.50,19.26,19.02,19.10,28.248,13.601",
"2026/04/25,14:00:24,19.64,19.30,19.02,19.10,29.324,13.624",
"2026/04/25,15:00:22,19.67,19.32,19.04,19.10,30.400,13.532",
"2026/04/25,16:00:26,19.60,19.30,19.02,19.06,30.400,13.521",
"2026/04/25,17:00:25,19.92,19.74,19.27,19.22,32.014,13.359",
"2026/04/25,18:00:27,19.90,19.68,19.34,19.41,28.248,13.359",
"2026/04/25,19:00:24,19.85,19.49,19.27,19.41,25.558,12.414",
"2026/04/25,20:00:25,19.67,19.49,19.34,19.41,23.406,12.183",
"2026/04/25,21:00:24,19.67,19.55,19.40,19.47,22.868,12.287",
"2026/04/25,22:00:25,19.60,19.61,19.46,19.54,22.330,12.321",
"2026/04/25,23:00:25,19.54,19.61,19.46,19.60,22.868,12.252",
"2026/04/26,00:00:29,19.67,19.80,19.52,19.66,23.944,12.287",
"2026/04/26,01:00:24,19.73,19.80,19.65,19.68,22.868,12.195",
"2026/04/26,02:00:25,19.67,19.72,19.52,19.10,22.868,12.160",
"2026/04/26,03:00:24,19.64,19.72,19.52,19.47,23.406,12.287",
"2026/04/26,04:00:24,19.64,19.70,19.54,19.51,22.868,12.275",
"2026/04/26,05:00:24,19.67,19.68,19.52,19.60,22.868,12.206",
"2026/04/26,06:00:23,19.60,19.74,19.52,19.66,22.868,12.206",
"2026/04/26,07:00:24,19.60,19.72,19.52,19.72,22.868,12.610",
"2026/04/26,08:00:25,19.67,19.68,19.46,19.29,23.406,12.587",
"2026/04/26,09:00:25,19.64,19.68,19.46,19.47,23.944,12.863",
"2026/04/26,10:00:25,19.67,19.68,19.46,19.54,26.096,13.809",
"2026/04/26,11:00:25,19.69,19.74,19.57,19.66,27.172,14.190",
"2026/04/26,12:00:25,19.92,19.99,19.71,19.72,28.248,13.336",
"2026/04/26,13:00:25,19.98,20.05,19.84,19.91,27.172,13.440",
"2026/04/26,14:00:22,20.04,20.03,19.79,19.79,26.096,13.302",
"2026/04/26,15:00:24,20.04,19.99,19.71,19.54,25.020,13.013",
"2026/04/26,16:00:25,19.96,19.99,19.71,19.47,23.944,12.575",
"2026/04/26,17:00:22,19.85,20.12,19.90,19.85,23.406,12.333",
"2026/04/26,18:00:25,19.87,20.22,20.00,20.04,22.868,12.275",
"2026/04/26,19:00:23,19.75,20.30,20.09,20.16,22.868,12.218",
"2026/04/26,20:00:26,19.85,20.18,20.09,20.22,22.868,12.310",
"2026/04/26,21:00:24,19.94,20.49,20.40,20.41,22.868,12.287",
"2026/04/26,22:00:24,20.04,20.51,20.34,20.47,22.868,12.298",
"2026/04/26,23:00:25,20.10,20.43,20.32,19.91,22.868,12.241",
"2026/04/27,00:00:24,20.17,20.55,20.21,20.35,23.406,12.148",
"2026/04/27,01:00:24,20.10,20.55,20.21,20.10,22.868,12.241",
"2026/04/27,02:00:22,20.19,20.47,20.15,20.01,22.868,12.102",
"2026/04/27,03:00:24,20.29,20.24,19.90,19.56,22.868,12.206",
"2026/04/27,04:00:24,19.73,20.24,19.86,19.54,22.330,12.172",
"2026/04/27,05:00:24,19.67,20.28,19.84,19.54,22.868,12.125",
"2026/04/27,06:00:27,19.79,20.35,20.02,19.79,22.330,12.252",
"2026/04/27,07:00:24,19.75,20.30,20.02,19.60,23.406,12.794",
"2026/04/27,08:00:23,19.67,20.30,20.15,20.04,23.944,12.967",
"2026/04/27,09:00:24,19.87,20.30,20.11,20.16,23.944,14.143",
"2026/04/27,10:00:25,20.19,20.26,20.02,20.04,27.172,13.521",
"2026/04/27,11:00:24,20.17,20.24,20.02,19.91,27.710,13.544",
"2026/04/27,12:00:24,20.23,20.24,20.02,19.45,27.710,13.590",
"2026/04/27,13:00:24,20.34,20.24,20.02,19.91,28.248,13.567",
"2026/04/27,14:00:24,20.40,20.24,19.77,19.79,28.786,13.624",
"2026/04/27,15:00:24,20.44,20.18,19.84,19.95,29.862,13.498",
"2026/04/27,16:00:22,20.40,19.99,19.71,19.47,31.476,13.486",
"2026/04/27,17:00:23,20.36,19.93,19.71,19.41,33.628,13.175",
"2026/04/27,18:00:24,20.36,19.97,19.73,19.64,31.476,13.255",
"2026/04/27,19:00:23,20.34,19.99,19.65,19.54,28.248,12.460",
"2026/04/27,20:00:22,20.42,20.18,19.77,19.72,26.096,12.264",
"2026/04/27,21:00:26,20.29,20.18,19.77,19.60,25.558,12.333",
"2026/04/27,22:00:25,20.29,19.99,19.65,19.72,23.944,12.333",
"2026/04/27,23:00:22,20.10,19.80,19.59,19.72,22.868,12.241",
"2026/04/28,00:30:26,19.92,19.74,19.46,19.54,22.868,12.275",
"2026/04/28,01:00:25,19.96,19.61,19.40,19.54,21.792,12.298",
"2026/04/28,02:00:25,19.85,19.55,19.32,19.41,21.792,12.298",
"2026/04/28,03:00:25,19.79,19.80,19.50,19.41,21.792,12.241",
"2026/04/28,04:00:36,19.77,19.80,19.59,19.72,22.868,12.229",
"2026/04/28,05:00:24,19.73,19.80,19.59,19.72,21.792,12.218",
"2026/04/28,06:00:23,19.73,19.76,19.52,19.60,22.330,12.218",
"2026/04/28,07:00:24,19.79,19.74,19.40,19.41,24.482,12.817",
"2026/04/28,08:00:23,19.79,19.68,19.42,19.41,29.324,13.717",
"2026/04/28,09:00:24,19.79,19.68,19.40,19.29,33.090,13.452",
"2026/04/28,10:00:23,19.73,19.68,19.32,19.26,35.242,13.405",
"2026/04/28,11:00:24,20.13,19.80,19.52,19.66,34.166,13.475",
"2026/04/28,12:00:23,19.85,19.74,19.46,19.60,33.628,13.417",
"2026/04/28,13:00:25,20.10,19.74,19.54,19.62,33.628,13.440",
"2026/04/28,14:00:24,20.59,20.32,20.02,20.04,33.090,13.578",
"2026/04/28,15:00:25,20.73,20.43,20.09,20.04,32.552,13.532",
"2026/04/28,16:00:24,20.61,20.37,19.90,19.91,32.552,13.359",
"2026/04/28,17:00:26,20.48,20.05,19.77,19.85,31.476,13.140",
"2026/04/28,18:00:24,20.13,19.80,19.34,19.29,29.324,13.163",
"2026/04/28,19:00:24,20.17,19.93,19.52,19.29,27.172,12.345",
"2026/04/28,20:00:23,20.10,19.91,19.52,19.37,27.172,12.379",
"2026/04/28,21:00:23,20.23,20.12,19.77,19.66,26.634,12.345",
"2026/04/28,22:00:24,20.29,20.22,20.02,20.04,26.096,12.356",
"2026/04/28,23:00:23,20.17,20.18,19.77,19.85,25.558,12.345",
"2026/04/29,00:00:22,20.10,20.12,19.84,19.91,26.096,12.321",
"2026/04/29,01:00:24,20.13,20.24,20.02,20.01,25.558,12.310",
"2026/04/29,02:00:24,20.23,20.35,20.21,20.35,25.558,12.275",
"2026/04/29,03:00:25,20.23,20.32,20.15,20.31,25.020,12.241",
"2026/04/29,04:00:24,20.23,20.30,20.15,20.29,24.482,12.229",
"2026/04/29,05:00:24,20.19,20.24,19.82,19.66,23.944,12.102",
"2026/04/29,06:00:24,20.10,20.18,19.46,19.31,23.944,12.137",
"2026/04/29,07:00:23,20.10,20.18,19.77,19.35,23.944,12.817",
"2026/04/29,08:00:24,20.10,20.16,19.96,19.39,27.172,14.224",
"2026/04/29,09:00:25,20.10,20.18,19.84,19.54,27.172,13.555",
"2026/04/29,10:00:24,20.17,20.20,19.90,19.60,27.172,13.601",
"2026/04/29,11:00:27,20.23,20.24,19.77,19.60,27.710,13.624",
"2026/04/29,12:00:25,20.36,20.12,19.52,19.62,27.172,13.532",
"2026/04/29,13:00:25,20.40,19.80,19.46,19.60,27.172,13.624",
"2026/04/29,14:00:24,20.29,19.80,19.42,19.54,27.172,13.613",
"2026/04/29,15:00:24,20.23,20.24,19.57,19.54,26.096,13.590",
"2026/04/29,16:00:24,20.21,20.24,20.02,19.85,25.020,13.175",
"2026/04/29,17:00:26,20.17,20.12,19.90,19.60,25.020,13.348",
"2026/04/29,18:00:23,20.13,20.18,19.90,19.60,24.482,12.587",
"2026/04/29,19:00:25,20.04,20.16,19.84,19.66,23.406,12.229",
"2026/04/29,20:00:22,20.04,20.07,19.65,19.66,23.944,12.356",
"2026/04/29,21:00:23,20.08,19.93,19.46,19.41,23.406,12.218",
"2026/04/29,22:00:23,19.98,19.87,19.44,19.35,23.944,12.333",
"2026/04/29,23:00:24,19.85,19.93,19.52,19.37,23.406,12.287",
"2026/04/30,00:00:25,19.96,19.93,19.65,19.35,23.406,12.252",
"2026/04/30,01:00:24,19.87,19.99,19.77,19.60,22.868,12.264",
"2026/04/30,02:00:23,19.85,19.93,19.52,19.35,21.792,12.241",
"2026/04/30,03:00:25,19.85,19.87,19.38,19.41,21.792,12.091",
"2026/04/30,04:00:24,19.79,19.89,19.65,19.60,20.716,12.045",
"2026/04/30,05:00:25,19.77,19.80,19.46,19.54,20.716,12.010",
"2026/04/30,06:00:24,19.79,19.80,19.48,19.54,19.640,11.999",
"2026/04/30,07:00:27,19.77,19.80,19.52,19.54,20.716,11.976",
"2026/04/30,08:00:25,19.67,19.74,19.46,19.54,20.716,12.148",
"2026/04/30,09:00:23,19.64,19.74,19.40,19.47,20.716,12.552",
"2026/04/30,10:00:22,19.64,19.80,19.40,19.41,21.254,12.898",
"2026/04/30,11:00:24,19.54,19.63,19.34,19.41,21.792,13.152",
"2026/04/30,12:00:24,19.64,19.49,19.21,19.29,22.868,13.544",
"2026/04/30,13:00:23,19.71,19.34,19.09,19.24,22.868,13.452",
"2026/04/30,14:00:25,19.60,19.30,19.09,19.22,23.944,13.452",
"2026/04/30,15:00:23,19.67,19.36,19.09,19.24,24.482,13.371",
"2026/04/30,16:00:23,19.60,19.43,19.13,19.29,23.944,13.544",
"2026/04/30,17:00:23,19.48,19.30,19.15,19.29,23.944,13.255",
"2026/04/30,18:00:23,19.41,19.32,19.15,19.35,23.944,13.382",
"2026/04/30,19:00:24,19.35,19.34,19.19,19.35,23.406,12.298",
"2026/04/30,20:00:24,19.35,19.36,19.15,19.35,23.406,12.218",
"2026/04/30,21:00:24,19.35,19.36,19.15,19.35,23.406,12.345",
"2026/04/30,22:00:24,19.35,19.36,19.19,19.35,22.868,12.298",
"2026/04/30,23:00:25,19.29,19.36,19.15,19.29,22.868,12.321",
"2026/05/01,00:00:24,19.29,19.30,19.15,19.22,22.868,12.310",
"2026/05/01,01:00:25,19.29,19.30,19.07,19.22,22.868,12.298",
"2026/05/01,02:00:24,19.29,19.24,19.09,19.22,22.868,12.287",
"2026/05/01,03:00:25,19.22,19.24,19.09,19.22,21.792,12.287",
"2026/05/01,04:00:22,19.43,19.55,19.40,19.41,21.792,12.229",
"2026/05/01,05:00:22,19.48,19.57,19.42,19.47,21.792,12.218",
"2026/05/01,06:00:25,19.48,19.55,19.40,19.47,21.792,12.252",
"2026/05/01,07:00:23,19.46,19.55,19.40,19.54,22.868,12.460",
"2026/05/01,08:00:24,19.48,19.55,19.40,19.47,23.944,14.201",
"2026/05/01,09:00:24,19.48,19.55,19.40,19.43,26.096,13.567",
"2026/05/01,10:00:26,19.54,19.55,19.36,19.41,26.634,13.567",
"2026/05/01,11:00:24,19.54,19.61,19.40,19.47,27.172,13.590",
"2026/05/01,12:00:25,19.60,19.61,19.40,19.47,27.172,13.544",
"2026/05/01,13:00:25,19.71,19.61,19.36,19.41,26.634,13.613",
"2026/05/01,14:00:23,19.69,19.59,19.27,19.47,27.172,13.544",
"2026/05/01,15:00:24,19.54,19.61,19.34,19.47,25.020,13.313",
"2026/05/01,16:00:22,19.60,19.59,19.40,19.47,23.944,13.313",
"2026/05/01,17:00:24,19.48,19.55,19.40,19.54,25.020,13.486",
"2026/05/01,18:00:24,19.41,19.55,19.40,19.54,23.944,13.394",
"2026/05/01,19:00:23,19.41,19.53,19.36,19.54,23.944,12.437",
"2026/05/01,20:00:23,19.35,19.43,19.34,19.54,25.020,12.321",
"2026/05/01,21:00:25,19.25,19.45,19.34,19.49,23.944,12.333",
"2026/05/01,22:00:24,19.18,19.49,19.34,19.47,25.020,12.310",
"2026/05/01,23:00:24,19.18,19.49,19.34,19.43,24.482,12.206",
"2026/05/02,00:00:24,19.16,19.45,19.34,19.47,23.406,12.333",
"2026/05/02,01:00:24,19.29,19.45,19.34,19.47,22.868,12.183",
"2026/05/02,02:00:24,19.22,19.43,19.27,19.35,22.868,12.160",
"2026/05/02,03:00:24,19.41,19.38,19.17,19.35,21.792,12.137",
"2026/05/02,04:00:23,19.10,19.36,19.21,19.35,21.792,12.206",
"2026/05/02,05:00:25,19.18,19.32,19.21,19.35,20.716,12.172",
"2026/05/02,06:00:23,19.16,19.32,19.19,19.35,21.254,12.448",
"2026/05/02,07:00:24,19.22,19.30,19.19,19.33,26.096,12.944",
"2026/05/02,08:00:24,19.29,19.30,19.15,19.29,30.400,14.155",
"2026/05/02,09:00:24,19.48,19.36,19.15,19.29,34.166,13.417",
"2026/05/02,10:00:25,19.41,19.36,19.15,19.29,34.166,13.417",
"2026/05/02,11:00:23,19.54,19.36,19.19,19.26,33.628,13.486",
"2026/05/02,12:00:26,19.50,19.36,19.15,19.22,33.090,13.463",
"2026/05/02,13:00:24,19.60,19.36,19.09,19.22,33.628,13.405",
"2026/05/02,14:00:24,19.48,19.30,19.02,19.16,35.242,13.452",
"2026/05/02,15:00:24,19.35,19.24,19.02,19.16,33.628,13.428",
"2026/05/02,16:00:24,19.41,19.28,19.02,19.16,33.628,13.302",
"2026/05/02,17:00:24,19.35,19.26,19.02,19.16,34.166,13.417",
"2026/05/02,18:00:23,19.35,19.24,19.00,19.16,31.476,13.394",
"2026/05/02,19:00:23,19.35,19.24,19.02,19.16,28.248,12.368",
"2026/05/02,20:00:24,19.27,19.22,19.02,19.16,26.634,12.368",
"2026/05/02,21:00:24,19.27,19.17,19.02,19.16,25.020,12.241",
"2026/05/02,22:00:24,19.22,19.22,19.02,19.16,23.944,12.321",
"2026/05/02,23:00:25,19.16,19.17,19.00,19.16,23.944,12.287",
"2026/05/03,00:00:28,19.20,19.17,18.96,19.04,26.096,12.206",
"2026/05/03,01:00:21,19.12,19.17,18.96,19.04,25.558,12.183",
"2026/05/03,02:00:23,19.10,19.11,18.96,19.04,26.096,12.298",
"2026/05/03,03:00:24,19.04,19.13,18.96,19.10,25.558,12.160",
"2026/05/03,04:00:23,19.04,19.11,18.96,19.10,26.096,12.160",
"2026/05/03,05:00:23,19.04,19.11,18.90,19.10,26.096,12.241",
"2026/05/03,06:00:25,19.04,19.11,18.90,19.04,25.558,12.218",
"2026/05/03,07:00:24,19.04,19.05,18.90,19.04,26.096,12.287",
"2026/05/03,08:00:24,19.10,19.05,18.90,19.06,26.096,12.541",
"2026/05/03,09:00:23,19.04,19.05,18.90,19.10,25.558,12.587",
"2026/05/03,10:00:22,19.02,19.11,18.90,19.10,25.558,12.621",
"2026/05/03,11:00:24,19.04,19.07,18.90,19.10,25.558,12.737",
"2026/05/03,12:00:24,19.04,19.07,18.90,19.10,25.558,12.587",
"2026/05/03,13:00:23,19.04,19.05,18.90,19.10,25.558,12.656",
"2026/05/03,14:00:23,19.04,19.09,18.90,19.14,25.558,12.621",
"2026/05/03,15:00:25,19.04,19.05,18.90,19.10,26.096,12.460",
"2026/05/03,16:00:25,19.04,19.05,18.90,19.04,26.096,12.298",
"2026/05/03,17:00:24,19.04,19.05,18.90,19.04,26.096,12.368",
"2026/05/03,18:00:23,19.04,19.05,18.90,19.04,26.096,12.333",
"2026/05/03,19:00:23,19.04,19.05,18.90,19.04,27.172,12.287",
"2026/05/03,20:00:24,19.04,19.05,18.90,19.04,27.172,12.241",
"2026/05/03,21:00:23,19.04,19.03,18.90,19.04,27.172,12.125",
"2026/05/03,22:00:25,19.04,19.07,18.90,19.04,26.634,12.079",
"2026/05/03,23:00:26,19.04,19.05,18.90,19.04,25.558,12.183",
"2026/05/04,00:00:25,19.04,19.05,18.90,18.97,25.020,12.183",
"2026/05/04,01:00:24,18.99,19.05,18.90,18.97,24.482,12.160",
"2026/05/04,02:00:25,19.02,19.03,18.84,18.97,23.944,12.148",
"2026/05/04,03:00:24,18.97,19.05,18.90,18.97,23.944,12.045",
"2026/05/04,04:00:25,18.91,19.05,18.90,19.06,23.944,12.102",
"2026/05/04,05:00:26,18.97,19.05,18.90,19.06,22.868,12.125",
"2026/05/04,06:00:24,18.79,19.22,19.09,19.10,22.868,12.264",
"2026/05/04,07:00:23,19.10,19.26,19.15,19.26,27.172,13.071",
"2026/05/04,08:00:24,19.22,19.30,19.15,19.29,29.862,14.166",
"2026/05/04,09:00:37,19.22,19.32,19.15,19.29,28.248,13.509",
"2026/05/04,10:00:22,19.25,19.30,19.15,19.29,27.172,13.440",
"2026/05/04,11:00:23,19.12,19.26,19.15,19.29,25.558,13.532",
"2026/05/04,12:00:23,19.20,19.28,19.15,19.04,27.172,13.521",
"2026/05/04,13:00:25,19.25,19.30,19.15,19.22,26.096,13.659",
"2026/05/04,14:00:24,19.29,19.30,19.15,19.35,26.096,13.659",
"2026/05/04,15:00:23,19.22,19.30,19.21,19.35,25.558,13.590",
"2026/05/04,16:00:24,19.16,19.28,19.15,19.31,25.558,13.509",
"2026/05/04,17:00:23,19.18,19.24,19.11,19.33,25.020,13.382",
"2026/05/04,18:00:24,19.14,19.24,19.09,19.29,25.020,13.255",
"2026/05/04,19:00:24,19.10,19.30,19.09,19.29,23.944,12.437",
"2026/05/04,20:00:22,19.10,19.24,19.09,19.29,23.944,12.368",
"2026/05/04,21:00:24,19.10,19.17,19.09,19.22,23.406,12.368",
"2026/05/04,22:00:24,19.10,19.22,19.02,19.22,23.406,12.356",
"2026/05/04,23:00:25,19.10,19.22,19.02,19.10,22.868,12.333",
"2026/05/05,00:00:24,19.04,19.15,18.98,19.10,22.868,12.183",
"2026/05/05,01:00:24,19.10,19.17,18.96,19.10,22.330,12.333",
"2026/05/05,02:00:24,19.04,19.11,18.96,19.16,21.792,12.275",
"2026/05/05,03:00:24,19.10,19.11,18.96,19.04,20.716,12.264",
"2026/05/05,04:00:24,19.04,19.11,18.96,19.04,19.640,12.137",
"2026/05/05,05:00:23,18.85,19.09,18.90,18.91,19.640,12.252",
"2026/05/05,06:00:24,18.97,19.05,18.77,18.91,19.102,12.529",
"2026/05/05,07:00:24,18.97,18.97,18.77,18.91,23.406,13.140",
"2026/05/05,08:00:26,19.08,18.99,18.77,18.91,30.400,14.097",
"2026/05/05,09:00:25,19.12,19.01,18.84,18.91,30.938,13.532",
"2026/05/05,10:00:25,19.16,19.05,18.84,18.95,29.862,13.567",
"2026/05/05,11:00:26,19.29,19.11,18.84,18.97,29.324,13.486",
"2026/05/05,12:00:26,19.39,19.11,18.86,18.97,30.938,13.567",
"2026/05/05,13:00:23,19.31,19.11,18.84,18.97,29.324,13.521",
"2026/05/05,14:00:22,19.22,19.07,18.84,18.97,30.938,13.509",
"2026/05/05,15:00:23,19.16,19.11,18.84,18.97,32.014,13.498",
"2026/05/05,16:00:24,19.16,19.05,18.84,18.93,31.476,13.532",
"2026/05/05,17:00:23,19.29,19.05,18.77,18.91,31.476,13.117",
"2026/05/05,18:00:24,19.16,18.99,18.77,18.91,29.324,13.175",
"2026/05/05,19:00:23,19.10,18.99,18.79,18.91,27.172,12.656",
"2026/05/05,20:00:23,19.04,18.97,18.77,18.87,26.096,12.298",
"2026/05/05,21:00:24,19.04,18.92,18.71,18.89,25.020,12.368",
"2026/05/05,22:00:25,18.95,18.92,18.73,18.91,24.482,12.310",
"2026/05/05,23:00:24,18.85,18.92,18.71,18.91,23.944,12.160",
"2026/05/06,00:00:36,18.91,18.86,18.73,18.89,23.944,12.206",
"2026/05/06,01:00:24,18.87,18.88,18.71,18.79,22.868,12.241",
"2026/05/06,02:00:24,18.79,18.86,18.71,18.72,21.792,12.287",
"2026/05/06,03:00:25,18.72,18.82,18.59,18.72,21.792,12.264",
"2026/05/06,04:00:36,18.72,18.80,18.61,18.72,20.716,12.206",
"2026/05/06,05:00:24,18.79,18.80,18.65,18.79,20.716,12.206",
"2026/05/06,06:00:25,18.72,18.76,18.65,18.79,22.868,12.310",
"2026/05/06,07:00:24,18.72,18.76,18.59,18.79,24.482,13.013",
"2026/05/06,08:00:27,18.79,18.74,18.59,18.76,27.172,13.959",
"2026/05/06,09:00:24,18.79,18.78,18.65,18.79,31.476,14.178",
"2026/05/06,10:00:23,18.85,18.80,18.63,18.79,31.476,13.463",
"2026/05/06,11:00:24,18.81,18.80,18.65,18.79,32.014,13.498",
"2026/05/06,12:00:23,18.91,18.80,18.65,18.85,32.552,13.555",
"2026/05/06,13:00:24,19.08,18.86,18.67,18.79,33.090,13.463",
"2026/05/06,14:00:21,19.06,18.90,18.71,18.81,33.628,13.255",
"2026/05/06,15:00:24,19.04,18.92,18.77,18.85,32.552,13.440",
"2026/05/06,16:00:24,19.22,18.99,18.77,18.89,33.628,13.279",
"2026/05/06,17:00:23,19.10,18.97,18.77,18.91,33.628,13.244",
"2026/05/06,18:00:24,19.02,18.99,18.84,18.97,32.552,13.129",
"2026/05/06,19:00:25,19.06,18.99,18.77,18.95,29.324,12.621",
"2026/05/06,20:00:24,18.97,18.92,18.71,18.83,27.172,12.356",
"2026/05/06,21:00:22,18.93,18.90,18.65,18.79,26.096,12.252",
"2026/05/06,22:00:25,18.85,18.80,18.65,18.79,26.096,12.345",
"2026/05/06,23:00:23,18.85,18.80,18.63,18.79,25.558,12.310",
"2026/05/07,00:00:23,18.79,18.84,18.59,18.72,24.482,12.287",
"2026/05/07,01:00:25,18.81,18.76,18.59,18.64,23.944,12.287",
"2026/05/07,02:00:23,18.79,18.74,18.59,18.62,24.482,12.148",
"2026/05/07,03:00:23,18.72,18.74,18.59,18.66,23.944,12.252",
"2026/05/07,04:00:23,18.72,18.74,18.59,18.66,23.944,12.241",
"2026/05/07,05:00:23,18.72,18.78,18.52,18.66,23.944,12.229",
"2026/05/07,06:00:23,18.72,18.74,18.46,18.62,23.944,12.391",
"2026/05/07,07:00:23,18.72,18.67,18.52,18.60,26.096,12.702",
"2026/05/07,08:00:22,18.72,18.67,18.52,18.66,26.096,12.886",
"2026/05/07,09:00:25,18.76,18.67,18.52,18.66,29.324,13.809",
"2026/05/07,10:00:25,18.79,18.71,18.52,18.66,32.552,13.428",
"2026/05/07,11:00:23,18.91,18.74,18.52,18.66,33.628,13.452",
"2026/05/07,12:00:25,18.97,18.74,18.57,18.68,34.166,13.405",
"2026/05/07,13:00:22,19.12,18.92,18.65,18.72,34.704,13.371",
"2026/05/07,14:00:25,19.54,18.92,18.71,18.81,34.166,13.405",
"2026/05/07,15:00:24,19.27,18.97,18.71,18.85,35.242,13.417",
"2026/05/07,16:00:26,19.22,18.99,18.71,18.81,35.780,13.417",
"2026/05/07,17:00:24,19.35,18.99,18.71,18.81,34.166,13.083",
"2026/05/07,18:00:24,19.16,18.86,18.65,18.79,31.476,13.221",
"2026/05/07,19:00:23,19.10,18.86,18.65,18.79,29.324,12.448",
"2026/05/07,20:00:27,19.04,18.80,18.61,18.74,28.786,12.379",
"2026/05/07,21:00:24,18.91,18.80,18.59,18.72,28.248,12.310",
"2026/05/07,22:00:23,18.87,18.74,18.59,18.72,27.710,12.379",
"2026/05/07,23:00:23,18.91,18.74,18.52,18.72,27.710,12.402",
"2026/05/08,00:00:24,18.85,18.69,18.52,18.66,27.172,12.356",
"2026/05/08,01:00:26,18.81,18.69,18.52,18.66,27.172,12.345",
"2026/05/08,02:00:23,18.72,18.67,18.52,18.72,27.172,12.298",
"2026/05/08,03:00:23,18.72,18.67,18.52,18.66,26.634,12.183",
"2026/05/08,04:00:22,18.72,18.67,18.50,18.66,26.634,12.264",
"2026/05/08,05:00:24,18.66,18.67,18.48,18.60,26.096,12.125",
"2026/05/08,06:00:24,18.66,18.67,18.46,18.60,25.558,12.437",
"2026/05/08,07:00:23,18.66,18.67,18.46,18.60,26.096,12.783",
"2026/05/08,08:00:23,18.72,18.69,18.48,18.66,28.786,13.913",
"2026/05/08,09:00:24,18.72,18.80,18.59,18.72,31.476,13.659",
"2026/05/08,10:00:25,18.91,18.84,18.65,18.79,30.938,13.578",
"2026/05/08,11:00:25,18.85,18.86,18.65,18.79,29.324,13.279",
"2026/05/08,12:00:24,18.85,18.92,18.69,18.85,28.248,13.509",
"2026/05/08,13:00:24,18.89,18.92,18.77,18.85,27.172,13.255",
"2026/05/08,14:00:24,18.97,18.99,18.84,18.85,27.172,13.521",
"2026/05/08,15:00:22,19.06,19.05,18.84,18.79,27.710,13.394",
"2026/05/08,16:00:22,19.04,19.11,18.90,18.79,27.710,13.624",
"2026/05/08,17:00:24,19.16,19.17,19.02,19.16,28.248,13.636",
"2026/05/08,18:00:25,19.10,19.17,19.02,19.18,27.172,12.944",
"2026/05/08,19:00:24,19.10,19.17,19.02,19.22,26.096,12.702",
"2026/05/08,20:00:24,19.04,19.11,19.02,19.16,25.020,12.368",
"2026/05/08,21:00:24,19.04,19.11,18.96,19.10,25.020,12.356",
"2026/05/08,22:00:24,19.04,19.11,18.96,19.04,23.944,12.356",
"2026/05/08,23:00:26,18.97,19.05,18.90,18.79,24.482,12.229",
"2026/05/09,00:00:24,18.97,19.05,18.90,18.66,25.020,12.356",
"2026/05/09,01:00:22,18.95,19.03,18.88,18.66,24.482,12.287",
"2026/05/09,02:00:26,18.91,18.99,18.84,18.72,23.944,12.172",
"2026/05/09,03:00:23,18.91,18.99,18.84,18.76,23.944,12.264",
"2026/05/09,04:00:24,18.89,18.97,18.84,18.91,23.944,12.229",
"2026/05/09,05:00:24,18.89,18.92,18.77,18.66,22.868,12.195",
"2026/05/09,06:00:24,18.85,18.92,18.77,18.66,23.944,12.552",
"2026/05/09,07:00:24,18.85,18.92,18.71,18.70,25.020,13.071",
"2026/05/09,08:00:24,18.85,18.86,18.54,18.70,27.172,14.166",
"2026/05/09,09:00:25,18.91,18.71,18.50,18.60,28.786,13.578",
"2026/05/09,10:00:27,18.91,18.74,18.46,18.60,28.248,13.578",
"2026/05/09,11:00:25,19.04,18.92,18.52,18.60,28.248,13.624",
"2026/05/09,12:00:25,19.10,19.05,18.65,18.60,27.172,13.544",
"2026/05/09,13:00:23,19.16,19.17,18.88,18.79,27.172,13.578",
"2026/05/09,14:00:25,19.29,19.24,18.94,19.04,27.710,13.613",
"2026/05/09,15:00:24,19.39,19.17,18.96,18.70,28.248,13.671",
"2026/05/09,16:00:23,19.41,19.17,18.96,18.62,29.324,13.624",
"2026/05/09,17:00:23,19.35,19.17,18.96,18.91,30.938,13.336",
"2026/05/09,18:00:24,19.41,19.24,19.02,19.10,29.862,13.221",
"2026/05/09,19:00:22,19.25,19.17,18.96,18.66,26.096,12.517",
"2026/05/09,20:00:25,19.18,19.24,19.02,18.79,23.406,12.333",
"2026/05/09,21:00:22,19.16,19.17,18.98,18.89,22.868,12.287",
"2026/05/09,22:00:25,19.10,19.13,18.96,18.60,21.792,12.287",
"2026/05/09,23:00:23,19.10,19.11,18.96,19.04,21.254,12.114",
"2026/05/10,00:00:25,19.04,19.11,18.96,19.04,21.792,12.229",
"2026/05/10,00:30:24,19.04,19.11,18.96,18.85,20.716,12.264",
"2026/05/10,01:00:26,19.04,19.11,18.96,18.72,20.716,12.241",
"2026/05/10,01:30:23,18.99,19.07,18.94,18.66,20.716,12.241",
"2026/05/10,02:00:22,19.02,19.05,18.94,18.60,19.640,12.102",
"2026/05/10,02:30:25,19.04,19.05,18.90,18.60,19.640,12.206",
"2026/05/10,03:00:24,19.04,19.07,18.96,18.60,19.102,12.206",
"2026/05/10,03:30:23,19.04,19.11,18.84,18.60,19.102,12.183",
"2026/05/10,04:00:24,18.97,19.05,18.84,18.60,19.640,12.160",
"2026/05/10,04:30:24,18.97,19.01,18.71,18.66,18.564,12.068",
"2026/05/10,05:00:24,18.97,18.99,18.71,18.66,19.640,12.033",
"2026/05/10,05:30:25,18.93,18.92,18.65,18.66,19.102,12.172",
"2026/05/10,06:00:24,18.91,18.92,18.59,18.66,19.640,12.506",
"2026/05/10,06:30:24,18.93,18.86,18.59,18.66,22.330,12.621",
"2026/05/10,07:00:24,18.91,18.82,18.52,18.66,25.558,12.967",
"2026/05/10,07:30:24,18.91,18.80,18.52,18.66,28.786,13.555",
"2026/05/10,08:00:24,18.85,18.78,18.52,18.66,31.476,14.132",
"2026/05/10,08:30:24,18.85,18.76,18.50,18.66,31.476,14.178",
"2026/05/10,09:00:24,18.85,18.74,18.50,18.60,31.476,13.509",
"2026/05/10,09:30:24,18.97,18.74,18.52,18.60,31.476,13.428",
"2026/05/10,10:00:24,18.97,18.74,18.48,18.60,32.552,13.417",
"2026/05/10,10:30:25,18.93,18.74,18.48,18.60,33.628,13.428",
"2026/05/10,11:00:23,19.04,18.74,18.52,18.60,32.552,13.475",
"2026/05/10,11:30:26,19.06,18.74,18.46,18.60,32.552,13.417",
"2026/05/10,12:00:24,19.02,18.80,18.52,18.60,32.014,13.509",
"2026/05/10,12:30:24,18.97,18.74,18.46,18.54,31.476,13.567",
"2026/05/10,13:00:24,18.91,18.74,18.46,18.56,31.476,13.544",
"2026/05/10,13:30:23,19.04,18.71,18.46,18.54,31.476,13.521",
"2026/05/10,14:00:25,19.22,18.74,18.46,18.54,31.476,13.486",
"2026/05/10,14:30:23,19.35,18.74,18.48,18.54,31.476,13.405",
"2026/05/10,15:00:23,19.67,19.15,18.71,18.60,32.552,13.532",
"2026/05/10,15:30:22,19.77,19.49,19.09,18.91,33.090,13.463",
"2026/05/10,16:00:24,19.69,19.38,19.09,18.97,33.090,13.405",
"2026/05/10,16:30:26,19.60,19.28,19.02,18.79,32.552,13.417",
"2026/05/10,17:00:24,19.54,19.22,18.90,18.79,33.090,13.394",
"2026/05/10,17:30:23,19.48,19.17,18.84,18.81,32.014,13.117",
"2026/05/10,18:00:24,19.41,19.11,18.82,18.91,29.862,13.140",
"2026/05/10,18:30:24,19.29,18.99,18.77,18.85,28.786,13.002",
"2026/05/10,19:00:24,19.25,18.92,18.71,18.85,28.248,12.437",
"2026/05/10,19:30:23,19.10,18.92,18.71,18.79,26.634,12.333",
"2026/05/10,20:00:24,19.22,18.92,18.65,18.72,26.096,12.321",
"2026/05/10,20:30:24,19.16,18.86,18.59,18.72,25.558,12.333",
"2026/05/10,21:00:25,19.06,18.86,18.59,18.72,25.020,12.183",
"2026/05/10,21:30:24,19.02,18.80,18.54,18.66,23.944,12.206",
"2026/05/10,22:00:24,18.91,18.76,18.52,18.66,23.944,12.183",
"2026/05/10,22:30:24,18.85,18.74,18.52,18.66,22.868,12.195",
"2026/05/10,23:00:23,18.85,18.69,18.52,18.60,23.406,12.275",
"2026/05/10,23:30:23,18.85,18.74,18.46,18.60,22.868,12.183",
"2026/05/11,00:00:23,18.91,18.69,18.48,18.60,22.868,12.275",
"2026/05/11,00:30:24,18.85,18.74,18.46,18.60,22.868,12.241",
"2026/05/11,01:00:24,18.85,18.74,18.46,18.56,22.330,12.114",
"2026/05/11,01:30:24,18.79,18.67,18.52,18.60,21.792,12.148",
"2026/05/11,02:00:24,18.79,18.76,18.57,18.60,22.330,12.252",
"2026/05/11,02:30:23,18.76,18.86,18.65,18.66,21.792,12.114",
"2026/05/11,03:00:25,18.79,18.82,18.65,18.76,22.330,12.079",
"2026/05/11,03:30:24,18.79,18.80,18.65,18.79,21.792,12.206",
"2026/05/11,04:00:23,18.79,18.80,18.65,18.79,21.792,12.195",
"2026/05/11,04:30:25,18.79,18.80,18.65,18.79,21.254,12.045",
"2026/05/11,05:00:23,18.79,18.80,18.65,18.72,21.792,12.183",
"2026/05/11,05:30:23,18.81,18.82,18.61,18.72,21.792,12.079",
"2026/05/11,06:00:25,18.72,18.78,18.59,18.72,22.330,12.310",
"2026/05/11,06:30:24,18.72,18.80,18.59,18.72,22.868,12.806",
"2026/05/11,07:00:24,18.72,18.78,18.59,18.72,23.944,12.990",
"2026/05/11,07:30:24,18.72,18.78,18.61,18.74,27.172,13.452",
"2026/05/11,08:00:23,18.74,18.78,18.61,18.76,28.248,14.063",
"2026/05/11,08:30:24,18.79,18.78,18.63,18.79,31.476,14.086",
"2026/05/11,09:00:25,18.79,18.80,18.65,18.72,33.628,13.382",
"2026/05/11,09:30:24,18.85,18.80,18.63,18.49,33.628,13.394",
"2026/05/11,10:00:24,18.85,18.80,18.65,18.47,33.628,13.405",
"2026/05/11,10:30:23,18.85,18.80,18.57,18.43,32.552,13.544",
"2026/05/11,11:00:24,18.91,18.80,18.52,18.47,32.552,13.452",
"2026/05/11,11:30:23,19.04,18.80,18.59,18.47,33.090,13.463",
"2026/05/11,12:00:22,19.04,18.90,18.65,18.47,33.090,13.475",
"2026/05/11,12:30:23,19.10,18.86,18.65,18.47,33.628,13.405",
"2026/05/11,13:00:23,19.16,18.86,18.65,18.41,33.628,13.440",
"2026/05/11,13:30:23,19.06,18.86,18.65,18.41,33.628,13.428",
"2026/05/11,14:00:24,19.06,18.86,18.65,18.41,33.628,13.394",
"2026/05/11,14:30:24,19.04,18.88,18.69,18.51,33.090,13.440",
"2026/05/11,15:00:26,18.97,18.92,18.71,18.79,32.014,13.371",
"2026/05/11,15:30:25,19.10,18.99,18.77,18.85,32.552,13.463",
"2026/05/11,16:00:23,19.16,18.99,18.84,18.91,33.090,13.452",
"2026/05/11,16:30:25,19.10,18.99,18.84,18.93,32.552,13.452",
"2026/05/11,17:00:23,19.10,19.05,18.84,18.91,32.552,13.440",
"2026/05/11,17:30:26,19.08,19.03,18.82,18.81,32.014,12.910",
"2026/05/11,18:00:26,19.04,18.99,18.84,18.79,30.400,13.094",
"2026/05/11,18:30:24,19.02,18.99,18.77,18.79,28.786,12.944",
"2026/05/11,19:00:25,18.97,18.99,18.63,18.76,27.710,12.391",
"2026/05/11,19:30:23,18.97,18.90,18.63,18.66,27.172,12.345",
"2026/05/11,20:00:22,19.10,18.84,18.59,18.66,27.172,12.379",
"2026/05/11,20:30:25,19.10,18.82,18.52,18.62,26.096,12.368",
"2026/05/11,21:00:24,19.04,18.80,18.52,18.62,26.096,12.345",
"2026/05/11,21:30:24,19.04,18.80,18.52,18.60,26.096,12.333",
"2026/05/11,22:00:24,18.93,18.80,18.46,18.58,25.020,12.356",
"2026/05/11,22:30:25,18.93,18.80,18.46,18.54,25.020,12.252",
"2026/05/11,23:00:25,18.93,18.74,18.40,18.54,25.020,12.345",
"2026/05/11,23:30:23,18.85,18.67,18.40,18.54,24.482,12.310",
"2026/05/12,00:00:23,18.85,18.80,18.40,18.49,23.944,12.310",
"2026/05/12,00:30:24,18.85,18.74,18.46,18.47,23.944,12.275",
"2026/05/12,01:00:23,18.85,18.86,18.52,18.54,23.406,12.172",
];
a[4] = [
"2026/03/13,00:00:18,16.06,15.85,15.99,15.56,17.108,12.345",
"2026/03/13,01:00:20,15.80,15.60,15.80,15.56,17.108,12.333",
"2026/03/13,02:00:19,15.87,15.66,15.80,15.49,17.108,12.321",
"2026/03/13,03:00:22,16.06,15.92,16.05,15.49,16.032,12.275",
"2026/03/13,04:00:19,16.06,15.85,15.86,15.56,14.956,12.229",
"2026/03/13,05:00:19,16.12,15.92,15.99,15.56,15.494,12.252",
"2026/03/13,06:00:19,16.18,15.98,16.05,15.56,15.494,12.183",
"2026/03/13,07:00:24,16.18,15.98,15.99,15.56,16.032,12.437",
"2026/03/13,08:00:19,16.18,15.98,15.99,15.56,18.722,13.117",
"2026/03/13,09:00:19,16.18,15.98,15.99,15.43,24.102,14.120",
"2026/03/13,10:00:21,16.18,15.98,16.05,15.49,26.254,13.613",
"2026/03/13,11:00:19,16.25,15.98,15.99,15.49,25.716,13.671",
"2026/03/13,12:00:21,16.25,16.04,15.99,15.49,24.640,13.279",
"2026/03/13,13:00:19,16.31,15.98,15.99,15.49,23.564,13.290",
"2026/03/13,14:00:22,16.37,16.11,16.05,15.49,22.488,13.509",
"2026/03/13,15:00:18,16.37,16.11,16.05,15.62,22.488,13.567",
"2026/03/13,16:00:20,16.31,16.11,15.99,15.62,22.488,13.578",
"2026/03/13,17:00:22,16.31,16.11,16.18,15.68,23.026,13.371",
"2026/03/13,18:00:19,16.25,16.11,16.12,15.68,21.412,13.440",
"2026/03/13,19:00:21,16.25,16.04,16.12,15.75,18.184,12.414",
"2026/03/13,20:00:20,16.25,15.98,16.12,15.62,16.570,12.402",
"2026/03/13,21:00:20,16.18,15.98,16.12,15.81,16.032,12.368",
"2026/03/13,22:00:20,16.18,15.98,16.12,15.87,14.956,12.425",
"2026/03/13,23:00:19,16.12,15.98,16.12,15.87,13.880,12.356",
"2026/03/14,00:00:21,16.12,15.98,16.05,15.81,13.342,12.310",
"2026/03/14,01:00:21,16.12,15.92,16.05,15.81,13.880,12.275",
"2026/03/14,02:00:22,16.06,15.85,15.99,15.81,13.880,12.252",
"2026/03/14,03:00:19,16.06,15.85,15.99,15.75,14.956,12.252",
"2026/03/14,04:00:23,15.99,15.79,15.93,15.68,14.418,12.218",
"2026/03/14,05:00:19,16.12,15.92,15.99,15.75,13.880,12.195",
"2026/03/14,06:00:19,16.25,15.92,15.99,15.75,13.880,12.137",
"2026/03/14,07:00:19,16.18,15.98,15.99,15.68,15.494,12.345",
"2026/03/14,08:00:21,16.06,15.85,15.99,15.68,22.488,13.463",
"2026/03/14,09:00:19,16.12,15.92,15.99,15.68,25.178,14.120",
"2026/03/14,10:00:21,16.25,15.98,16.05,15.68,26.254,13.636",
"2026/03/14,11:00:20,16.31,16.11,16.05,15.62,26.254,13.671",
"2026/03/14,12:00:24,16.37,16.17,16.12,15.68,25.716,13.590",
"2026/03/14,13:00:19,16.50,16.23,15.99,15.68,23.026,13.613",
"2026/03/14,14:00:20,16.56,16.36,16.05,15.68,22.488,13.705",
"2026/03/14,15:00:26,16.63,16.36,16.05,15.68,22.488,13.624",
"2026/03/14,16:00:19,16.56,16.17,16.05,15.68,23.564,13.624",
"2026/03/14,17:00:19,16.50,16.23,16.12,15.68,23.564,13.313",
"2026/03/14,18:00:20,16.37,16.17,16.12,15.68,23.564,13.509",
"2026/03/14,19:00:20,16.37,16.17,16.18,15.75,20.336,12.483",
"2026/03/14,20:00:21,16.37,16.11,16.24,15.75,19.260,12.414",
"2026/03/14,21:00:22,16.31,16.11,16.18,15.75,19.260,12.460",
"2026/03/14,22:00:22,16.31,16.11,16.18,15.81,19.260,12.402",
"2026/03/14,23:00:19,16.31,16.11,16.18,15.94,18.722,12.379",
"2026/03/15,00:00:19,16.31,16.17,16.24,15.87,18.184,12.368",
"2026/03/15,01:00:19,16.50,16.23,16.37,15.94,16.032,12.321",
"2026/03/15,02:00:19,16.31,16.30,16.31,15.87,14.956,12.298",
"2026/03/15,03:00:20,16.25,16.36,16.37,15.87,14.956,12.241",
"2026/03/15,04:00:20,15.80,16.36,16.31,15.87,13.880,12.229",
"2026/03/15,05:00:19,15.93,16.36,16.37,15.87,13.880,12.206",
"2026/03/15,06:00:18,16.12,16.36,16.43,15.94,13.880,12.172",
"2026/03/15,07:00:20,16.25,16.23,16.37,15.94,14.956,12.437",
"2026/03/15,08:00:22,16.25,16.23,16.37,15.87,22.488,13.290",
"2026/03/15,09:00:18,16.18,16.23,16.31,15.87,26.254,14.028",
"2026/03/15,10:00:19,15.87,16.23,16.31,15.94,28.406,13.521",
"2026/03/15,11:00:20,15.99,16.23,16.31,16.00,28.406,13.509",
"2026/03/15,12:00:21,16.18,16.23,16.31,15.87,26.792,13.555",
"2026/03/15,13:00:20,16.37,16.30,16.37,15.87,24.640,13.671",
"2026/03/15,14:00:19,16.44,16.30,16.37,15.87,23.026,13.682",
"2026/03/15,15:00:19,16.50,16.30,16.37,15.87,23.564,13.613",
"2026/03/15,16:00:22,16.50,16.30,16.37,15.94,24.640,13.255",
"2026/03/15,17:00:19,16.44,16.23,16.43,16.06,23.564,13.590",
"2026/03/15,18:00:21,16.44,16.23,16.43,16.00,22.488,12.656",
"2026/03/15,19:00:19,16.37,16.17,16.37,16.00,21.412,12.460",
"2026/03/15,20:00:24,16.44,16.23,16.24,16.06,20.874,12.402",
"2026/03/15,21:00:22,16.37,16.23,16.37,16.00,19.260,12.402",
"2026/03/15,22:00:21,16.44,16.23,16.37,15.94,19.260,12.402",
"2026/03/15,23:00:20,16.44,16.23,16.31,15.94,18.184,12.379",
"2026/03/16,00:00:25,16.37,16.30,16.37,15.94,17.108,12.345",
"2026/03/16,01:00:21,16.44,16.23,16.37,16.00,16.032,12.310",
"2026/03/16,02:00:19,16.25,16.30,16.37,16.00,16.032,12.287",
"2026/03/16,03:00:23,16.06,16.30,16.37,16.06,15.494,12.241",
"2026/03/16,04:00:21,16.06,16.30,16.37,16.06,15.494,12.252",
"2026/03/16,05:00:19,15.93,16.30,16.37,16.00,14.956,12.172",
"2026/03/16,06:00:18,16.06,16.30,16.37,16.00,14.956,12.195",
"2026/03/16,07:00:19,16.18,16.23,16.37,16.00,16.032,12.783",
"2026/03/16,08:00:20,16.31,16.30,16.37,16.13,20.874,13.613",
"2026/03/16,09:00:22,16.44,16.30,16.37,16.06,27.868,13.913",
"2026/03/16,10:00:23,15.87,16.23,16.37,16.06,30.020,13.555",
"2026/03/16,11:00:18,16.12,16.23,16.37,16.13,29.482,13.567",
"2026/03/16,12:00:19,16.31,16.23,16.37,16.13,28.944,13.521",
"2026/03/16,13:00:20,16.44,16.30,16.37,16.13,26.792,13.509",
"2026/03/16,14:00:25,16.50,16.30,16.37,16.13,25.716,13.601",
"2026/03/16,15:00:19,16.56,16.30,16.37,16.13,25.716,13.671",
"2026/03/16,16:00:19,16.56,16.30,16.31,16.13,26.254,13.521",
"2026/03/16,17:00:19,16.56,16.30,16.31,16.13,26.254,13.255",
"2026/03/16,18:00:18,16.50,16.30,16.37,16.13,24.640,13.302",
"2026/03/16,19:00:21,16.44,16.30,16.37,16.13,21.412,12.471",
"2026/03/16,20:00:19,16.44,16.30,16.37,16.13,19.260,12.425",
"2026/03/16,21:00:19,16.44,16.30,16.37,16.13,18.184,12.425",
"2026/03/16,22:00:18,16.37,16.23,16.43,16.13,17.646,12.379",
"2026/03/16,23:00:21,16.37,16.23,16.37,16.13,17.108,12.356",
"2026/03/17,00:00:20,16.37,16.23,16.31,16.13,17.108,12.356",
"2026/03/17,01:00:19,16.37,16.23,16.31,16.13,16.032,12.310",
"2026/03/17,02:00:23,16.25,16.23,16.31,16.06,16.032,12.275",
"2026/03/17,03:00:19,16.18,16.23,16.31,16.13,14.956,12.195",
"2026/03/17,04:00:19,16.12,16.23,16.37,16.13,14.956,12.298",
"2026/03/17,05:00:18,16.06,16.17,16.37,16.13,14.956,12.183",
"2026/03/17,06:00:19,16.06,16.23,16.37,16.13,13.880,12.160",
"2026/03/17,07:00:22,16.06,16.17,16.37,16.06,14.956,12.529",
"2026/03/17,08:00:19,15.99,16.17,16.31,16.06,21.412,13.336",
"2026/03/17,09:00:20,15.93,16.17,16.37,16.06,25.178,13.970",
"2026/03/17,10:00:19,15.93,16.17,16.31,16.06,31.634,13.405",
"2026/03/17,11:00:19,16.12,16.23,16.31,16.06,32.172,13.440",
"2026/03/17,12:00:20,16.44,16.30,16.31,16.00,30.558,13.475",
"2026/03/17,13:00:23,16.50,16.30,16.37,16.00,30.020,13.498",
"2026/03/17,14:00:20,16.56,16.23,16.37,16.00,28.406,13.555",
"2026/03/17,15:00:19,16.63,16.23,16.37,16.06,28.406,13.509",
"2026/03/17,16:00:20,16.69,16.23,16.37,16.06,28.406,13.221",
"2026/03/17,17:00:26,16.56,16.23,16.37,16.06,27.868,13.221",
"2026/03/17,18:00:20,16.50,16.23,16.37,16.00,26.254,13.452",
"2026/03/17,19:00:21,16.44,16.23,16.37,16.00,21.950,12.460",
"2026/03/17,20:00:23,16.37,16.23,16.37,16.06,19.260,12.402",
"2026/03/17,21:00:25,16.37,16.23,16.37,16.06,18.184,12.379",
"2026/03/17,22:00:19,16.37,16.17,16.37,16.06,17.108,12.368",
"2026/03/17,23:00:20,16.37,16.17,16.37,16.00,16.570,12.391",
"2026/03/18,00:00:20,16.31,16.17,16.37,16.06,16.570,12.321",
"2026/03/18,01:00:25,16.31,16.17,16.31,16.06,16.032,12.298",
"2026/03/18,02:00:22,16.31,16.17,16.31,16.06,15.494,12.264",
"2026/03/18,03:00:19,16.25,16.17,16.31,16.06,14.956,12.252",
"2026/03/18,04:00:18,16.06,16.17,16.31,16.06,14.956,12.241",
"2026/03/18,05:00:20,16.12,16.17,16.37,16.06,14.418,12.195",
"2026/03/18,06:00:23,16.06,16.17,16.37,16.13,14.956,12.137",
"2026/03/18,07:00:22,15.99,16.17,16.31,16.13,16.570,12.368",
"2026/03/18,08:00:19,16.06,16.17,16.31,16.13,18.184,12.829",
"2026/03/18,09:00:19,15.87,16.17,16.31,16.13,19.260,12.702",
"2026/03/18,10:00:21,15.87,16.17,16.24,16.13,20.336,13.002",
"2026/03/18,11:00:20,15.99,16.17,16.31,16.13,20.874,13.059",
"2026/03/18,12:00:20,16.12,16.17,16.24,16.13,21.950,13.244",
"2026/03/18,13:00:22,16.18,16.11,16.24,16.13,21.412,12.794",
"2026/03/18,14:00:20,16.18,16.11,16.24,16.13,21.412,12.910",
"2026/03/18,15:00:20,16.12,16.11,16.31,16.13,22.488,13.671",
"2026/03/18,16:00:20,16.18,16.11,16.31,16.13,22.488,13.382",
"2026/03/18,17:00:19,16.18,16.17,16.31,16.13,23.026,12.760",
"2026/03/18,18:00:21,16.12,16.11,16.31,16.13,22.488,12.506",
"2026/03/18,19:00:19,16.18,16.11,16.31,16.06,23.026,12.437",
"2026/03/18,20:00:19,16.18,16.11,16.31,16.13,23.026,12.425",
"2026/03/18,21:00:19,16.18,16.11,16.31,16.06,23.564,12.425",
"2026/03/18,22:00:19,16.18,16.11,16.31,16.06,23.564,12.414",
"2026/03/18,23:00:21,16.18,16.11,16.31,16.13,23.026,12.379",
"2026/03/19,00:00:20,16.18,16.11,16.31,16.06,23.026,12.368",
"2026/03/19,01:00:21,16.18,16.11,16.31,16.13,23.026,12.345",
"2026/03/19,02:00:20,16.12,16.11,16.31,16.13,22.488,12.298",
"2026/03/19,03:00:21,16.12,16.17,16.31,16.06,21.412,12.298",
"2026/03/19,04:00:19,16.12,16.17,16.31,16.13,20.336,12.218",
"2026/03/19,05:00:20,16.18,16.17,16.31,16.13,20.874,12.195",
"2026/03/19,06:00:19,16.18,16.17,16.31,16.13,20.336,12.218",
"2026/03/19,07:00:19,16.25,16.11,16.31,16.06,20.874,12.310",
"2026/03/19,08:00:18,16.31,16.17,16.31,16.06,21.412,12.783",
"2026/03/19,09:00:18,16.31,16.11,16.31,16.06,25.716,14.259",
"2026/03/19,10:00:21,16.37,16.17,16.31,16.13,28.944,13.555",
"2026/03/19,11:00:20,16.50,16.17,16.31,16.13,30.558,13.302",
"2026/03/19,12:00:19,16.63,16.23,16.31,16.13,30.558,13.475",
"2026/03/19,13:00:21,16.82,16.23,16.31,16.13,29.482,13.440",
"2026/03/19,14:00:20,16.88,16.23,16.31,16.06,27.330,13.498",
"2026/03/19,15:00:20,16.94,16.30,16.31,16.13,26.792,13.532",
"2026/03/19,16:00:18,16.94,16.30,16.31,16.13,27.868,13.509",
"2026/03/19,17:00:19,16.88,16.30,16.31,16.13,27.868,13.209",
"2026/03/19,18:00:19,16.69,16.30,16.31,16.13,25.716,13.359",
"2026/03/19,19:00:19,16.69,16.42,16.37,16.13,22.488,12.471",
"2026/03/19,20:00:23,16.63,16.36,16.37,16.06,20.874,12.414",
"2026/03/19,21:00:19,16.50,16.30,16.37,16.06,19.260,12.402",
"2026/03/19,22:00:19,16.56,16.30,16.43,16.06,18.722,12.368",
"2026/03/19,23:00:19,16.50,16.30,16.43,16.06,17.646,12.356",
"2026/03/20,00:00:22,16.31,16.17,16.43,16.13,16.570,12.368",
"2026/03/20,01:00:19,16.18,16.23,16.37,16.13,15.494,12.333",
"2026/03/20,02:00:20,16.25,16.23,16.37,16.06,16.032,12.310",
"2026/03/20,03:00:18,16.18,16.23,16.43,16.06,16.032,12.287",
"2026/03/20,04:00:19,16.12,16.23,16.43,16.06,14.956,12.275",
"2026/03/20,05:00:20,16.06,16.30,16.37,16.13,14.956,12.252",
"2026/03/20,06:00:19,15.99,16.23,16.43,16.13,14.956,12.218",
"2026/03/20,07:00:21,15.87,16.23,16.37,16.06,17.108,12.575",
"2026/03/20,08:00:19,15.93,16.23,16.37,16.00,24.102,13.532",
"2026/03/20,09:00:20,15.93,16.30,16.37,15.94,28.944,13.947",
"2026/03/20,10:00:19,15.93,16.30,16.31,15.94,31.096,13.544",
"2026/03/20,11:00:19,16.25,16.36,16.31,15.94,31.096,13.475",
"2026/03/20,12:00:18,16.50,16.30,16.31,15.87,28.944,13.555",
"2026/03/20,13:00:23,16.69,16.30,16.31,15.87,26.254,13.578",
"2026/03/20,14:00:24,16.88,16.30,16.37,15.87,24.640,13.590",
"2026/03/20,15:00:21,16.69,16.30,16.31,15.87,25.178,13.648",
"2026/03/20,16:00:20,16.69,16.30,16.31,15.94,26.254,13.509",
"2026/03/20,17:00:21,16.63,16.36,16.37,15.94,26.792,13.209",
"2026/03/20,18:00:20,16.56,16.36,16.37,16.00,24.640,13.186",
"2026/03/20,19:00:20,16.44,16.30,16.31,16.06,21.950,12.460",
"2026/03/20,20:00:22,16.44,16.23,16.31,16.06,21.412,12.506",
"2026/03/20,21:00:20,16.44,16.23,16.37,16.06,19.798,12.425",
"2026/03/20,22:00:19,16.37,16.23,16.37,16.00,18.184,12.402",
"2026/03/20,23:00:19,16.37,16.23,16.37,16.00,17.646,12.379",
"2026/03/21,00:00:20,16.37,16.17,16.31,16.06,16.032,12.345",
"2026/03/21,01:00:18,16.25,16.17,16.31,16.06,16.032,12.310",
"2026/03/21,02:00:19,16.25,16.23,16.31,16.06,16.032,12.310",
"2026/03/21,03:00:22,16.18,16.17,16.31,15.94,16.032,12.287",
"2026/03/21,04:00:21,16.12,16.23,16.31,15.94,14.956,12.275",
"2026/03/21,05:00:21,16.06,16.23,16.31,16.00,14.956,12.206",
"2026/03/21,06:00:21,15.99,16.23,16.24,16.00,14.418,12.172",
"2026/03/21,07:00:23,16.06,16.23,16.31,15.87,14.956,12.471",
"2026/03/21,08:00:20,16.18,16.17,16.31,15.81,16.570,13.025",
"2026/03/21,09:00:20,16.18,16.23,16.24,15.81,24.102,14.040",
"2026/03/21,10:00:23,16.25,16.17,16.31,15.81,30.558,13.567",
"2026/03/21,11:00:19,16.18,16.23,16.24,15.81,31.096,13.405",
"2026/03/21,12:00:19,16.31,16.17,16.24,15.81,28.944,13.567",
"2026/03/21,13:00:19,16.44,16.23,16.24,15.81,26.254,13.463",
"2026/03/21,14:00:19,16.56,16.23,16.24,15.75,25.178,13.624",
"2026/03/21,15:00:19,16.63,16.23,16.18,15.81,25.716,13.498",
"2026/03/21,16:00:20,16.82,16.23,16.24,15.81,26.792,13.532",
"2026/03/21,17:00:20,16.69,16.23,16.24,15.81,27.868,13.244",
"2026/03/21,18:00:20,16.63,16.23,16.31,15.81,26.792,13.475",
"2026/03/21,19:00:19,16.50,16.30,16.31,15.81,22.488,12.483",
"2026/03/21,20:00:24,16.44,16.23,16.31,15.81,19.798,12.437",
"2026/03/21,21:00:21,16.37,16.23,16.31,15.75,19.260,12.414",
"2026/03/21,22:00:22,16.37,16.23,16.31,15.81,18.184,12.402",
"2026/03/21,23:00:20,16.37,16.17,16.31,15.81,18.184,12.368",
"2026/03/22,00:00:19,16.31,16.23,16.31,15.81,18.184,12.345",
"2026/03/22,01:00:19,16.31,16.17,16.31,15.81,17.108,12.333",
"2026/03/22,02:00:19,16.31,16.11,16.31,15.81,17.646,12.321",
"2026/03/22,03:00:20,16.25,16.11,16.31,15.81,18.184,12.287",
"2026/03/22,04:00:20,16.18,16.17,16.31,15.75,18.184,12.264",
"2026/03/22,05:00:19,16.18,16.17,16.31,15.81,18.184,12.252",
"2026/03/22,06:00:23,16.12,16.17,16.24,15.81,18.722,12.218",
"2026/03/22,07:00:21,16.18,16.17,16.24,15.81,19.260,12.633",
"2026/03/22,08:00:19,16.12,16.17,16.24,15.81,20.874,12.794",
"2026/03/22,09:00:20,16.18,16.17,16.24,15.81,21.412,13.025",
"2026/03/22,10:00:20,16.25,16.11,16.24,15.81,23.564,14.662",
"2026/03/22,11:00:19,16.31,16.11,16.24,15.81,28.944,13.209",
"2026/03/22,12:00:23,16.31,16.11,16.24,15.81,30.558,12.933",
"2026/03/22,13:00:19,16.37,16.11,16.24,15.81,30.020,13.624",
"2026/03/22,14:00:21,16.37,16.11,16.24,15.81,25.716,13.578",
"2026/03/22,15:00:23,16.37,16.17,16.24,15.81,24.640,13.521",
"2026/03/22,16:00:20,16.44,16.23,16.24,15.81,22.488,13.498",
"2026/03/22,17:00:20,16.44,16.23,16.24,15.81,21.412,13.221",
"2026/03/22,18:00:23,16.44,16.17,16.24,15.81,21.412,12.506",
"2026/03/22,19:00:19,16.25,16.17,16.24,15.81,20.336,12.414",
"2026/03/22,20:00:19,16.12,16.17,16.24,15.87,20.336,12.437",
"2026/03/22,21:00:20,16.25,16.23,16.24,15.87,19.798,12.414",
"2026/03/22,22:00:19,16.63,16.42,16.24,15.87,19.260,12.391",
"2026/03/22,23:00:19,16.88,16.36,16.24,15.87,19.260,12.356",
"2026/03/23,00:00:18,16.63,16.23,16.24,15.94,19.260,12.368",
"2026/03/23,01:00:24,16.94,16.42,16.24,16.00,19.260,12.356",
"2026/03/23,02:00:19,16.82,16.48,16.24,15.94,19.260,12.356",
"2026/03/23,03:00:19,16.50,16.42,16.31,16.00,19.260,12.321",
"2026/03/23,04:00:21,16.63,16.48,16.31,16.00,19.260,12.264",
"2026/03/23,05:00:20,16.82,16.42,16.43,16.06,19.260,12.229",
"2026/03/23,06:00:20,16.69,16.42,16.31,16.06,19.260,12.206",
"2026/03/23,07:00:19,17.64,16.80,16.50,16.06,19.260,12.310",
"2026/03/23,08:00:19,17.51,16.93,16.43,16.06,20.874,12.967",
"2026/03/23,09:00:19,17.07,16.80,16.56,16.13,23.564,13.809",
"2026/03/23,10:00:19,17.19,16.86,16.37,16.13,27.330,13.728",
"2026/03/23,11:00:19,17.19,16.93,16.37,16.13,28.944,13.532",
"2026/03/23,12:00:19,17.76,16.99,16.43,16.13,30.020,13.417",
"2026/03/23,13:00:25,17.57,16.67,16.43,16.13,27.868,13.521",
"2026/03/23,14:00:20,17.38,16.74,16.43,16.19,25.716,13.613",
"2026/03/23,15:00:19,17.19,16.86,16.50,16.19,26.792,13.544",
"2026/03/23,16:00:19,17.19,17.12,16.88,16.25,28.406,13.498",
"2026/03/23,17:00:19,17.19,17.18,17.06,16.19,27.868,13.232",
"2026/03/23,18:00:28,17.13,17.12,17.00,16.25,27.330,13.498",
"2026/03/23,19:00:20,17.07,17.05,17.19,16.38,24.102,12.517",
"2026/03/23,20:00:20,17.13,17.12,17.26,16.44,23.026,12.437",
"2026/03/23,21:00:24,17.19,17.05,17.26,16.63,21.950,12.414",
"2026/03/23,22:00:24,17.32,17.12,17.26,16.76,20.336,12.414",
"2026/03/23,23:00:19,17.38,17.18,17.32,16.89,19.260,12.391",
"2026/03/24,00:00:21,17.51,17.31,17.38,16.82,19.260,12.345",
"2026/03/24,01:00:20,17.51,17.31,17.44,16.89,18.184,12.368",
"2026/03/24,02:00:19,17.51,17.43,17.38,16.95,17.646,12.345",
"2026/03/24,03:00:20,17.57,17.43,17.44,16.63,17.646,12.287",
"2026/03/24,04:00:20,17.51,17.43,17.44,16.63,17.108,12.264",
"2026/03/24,05:00:19,17.38,17.43,17.51,16.70,16.570,12.229",
"2026/03/24,06:00:20,17.38,17.43,17.51,16.63,16.032,12.195",
"2026/03/24,07:00:20,17.32,17.43,17.44,16.76,18.722,12.610",
"2026/03/24,08:00:20,17.45,17.43,17.32,16.57,25.716,13.532",
"2026/03/24,09:00:19,17.45,17.37,17.19,16.57,29.482,13.993",
"2026/03/24,10:00:21,17.57,17.43,17.26,16.63,33.248,13.371",
"2026/03/24,11:00:20,17.64,17.50,17.26,16.44,31.096,13.475",
"2026/03/24,12:00:21,17.76,17.50,17.32,16.44,29.482,13.555",
"2026/03/24,13:00:24,17.76,17.50,17.51,16.51,28.406,13.613",
"2026/03/24,14:00:20,17.83,17.56,17.51,16.51,27.868,13.521",
"2026/03/24,15:00:20,17.95,17.56,17.51,16.57,30.020,13.405",
"2026/03/24,16:00:19,17.89,17.56,17.51,16.70,28.944,13.313",
"2026/03/24,17:00:23,17.89,17.56,17.57,16.70,28.944,13.036",
"2026/03/24,18:00:19,17.83,17.62,17.57,16.57,26.792,13.198",
"2026/03/24,19:00:19,17.83,17.50,17.63,16.70,23.564,12.483",
"2026/03/24,20:00:20,17.76,17.56,17.63,16.76,23.026,12.460",
"2026/03/24,21:00:19,17.76,17.62,17.63,16.95,21.950,12.437",
"2026/03/24,22:00:20,17.76,17.62,17.57,16.82,22.488,12.425",
"2026/03/24,23:00:26,17.83,17.62,17.63,16.89,23.026,12.402",
"2026/03/25,00:00:22,17.83,17.62,17.63,17.01,23.564,12.414",
"2026/03/25,01:00:19,17.83,17.62,17.63,17.08,22.488,12.379",
"2026/03/25,02:00:23,17.89,17.69,17.63,17.08,22.488,12.356",
"2026/03/25,03:00:19,17.89,17.62,17.63,17.08,22.488,12.333",
"2026/03/25,04:00:22,17.89,17.69,17.70,17.08,22.488,12.321",
"2026/03/25,05:00:20,17.89,17.69,17.76,17.08,21.412,12.275",
"2026/03/25,06:00:23,17.89,17.69,17.76,17.01,21.412,12.229",
"2026/03/25,07:00:21,17.83,17.69,17.76,17.01,20.874,12.264",
"2026/03/25,08:00:19,17.76,17.62,17.76,17.01,20.874,12.333",
"2026/03/25,09:00:19,17.76,17.62,17.76,17.01,20.874,12.517",
"2026/03/25,10:00:23,17.76,17.62,17.70,16.95,21.412,12.817",
"2026/03/25,11:00:19,17.76,17.56,17.70,17.01,21.412,13.405",
"2026/03/25,12:00:21,17.70,17.56,17.70,17.01,23.564,13.624",
"2026/03/25,13:00:19,17.70,17.56,17.63,17.01,25.716,13.394",
"2026/03/25,14:00:20,17.76,17.56,17.63,17.01,25.716,13.705",
"2026/03/25,15:00:19,17.76,17.56,17.63,17.08,23.564,13.475",
"2026/03/25,16:00:22,17.64,17.56,17.57,17.14,22.488,13.578",
"2026/03/25,17:00:20,17.64,17.62,17.57,17.08,21.950,13.140",
"2026/03/25,18:00:19,17.70,17.56,17.63,17.08,21.950,12.679",
"2026/03/25,19:00:21,17.70,17.56,17.76,17.08,21.412,12.494",
"2026/03/25,20:00:21,17.64,17.50,17.70,17.14,20.336,12.425",
"2026/03/25,21:00:19,17.64,17.62,17.76,17.08,20.336,12.437",
"2026/03/25,22:00:18,17.70,17.56,17.76,17.08,19.260,12.414",
"2026/03/25,23:00:20,17.57,17.56,17.76,17.14,19.798,12.414",
"2026/03/26,00:00:19,17.70,17.56,17.76,17.14,19.798,12.402",
"2026/03/26,01:00:19,17.64,17.56,17.70,17.08,19.798,12.368",
"2026/03/26,02:00:20,17.57,17.56,17.70,17.14,19.798,12.356",
"2026/03/26,03:00:20,17.64,17.43,17.70,17.14,19.798,12.310",
"2026/03/26,04:00:22,17.64,17.43,17.70,17.27,20.874,12.298",
"2026/03/26,05:00:22,17.70,17.50,17.63,17.33,20.874,12.264",
"2026/03/26,06:00:20,17.70,17.50,17.63,17.27,20.336,12.229",
"2026/03/26,07:00:18,17.70,17.50,17.63,17.39,20.874,12.345",
"2026/03/26,08:00:19,17.70,17.50,17.63,17.33,21.412,12.725",
"2026/03/26,09:00:21,17.70,17.56,17.63,17.27,26.254,14.178",
"2026/03/26,10:00:19,17.76,17.56,17.70,17.27,31.634,13.417",
"2026/03/26,11:00:21,17.89,17.56,17.70,17.39,31.634,13.463",
"2026/03/26,12:00:19,17.95,17.62,17.70,17.39,31.096,13.428",
"2026/03/26,13:00:24,18.01,17.62,17.70,17.46,28.944,13.405",
"2026/03/26,14:00:19,18.14,17.62,17.70,17.46,27.868,13.186",
"2026/03/26,15:00:23,18.14,17.62,17.70,17.46,27.868,13.567",
"2026/03/26,16:00:19,18.14,17.62,17.70,17.46,28.944,13.440",
"2026/03/26,17:00:19,18.14,17.69,17.70,17.46,29.482,13.106",
"2026/03/26,18:00:19,18.08,17.75,17.76,17.39,27.868,13.521",
"2026/03/26,19:00:22,18.01,17.75,17.70,17.39,23.564,12.460",
"2026/03/26,20:00:19,17.95,17.69,17.76,17.46,21.412,12.437",
"2026/03/26,21:00:21,17.95,17.69,17.76,17.46,20.336,12.379",
"2026/03/26,22:00:24,17.83,17.75,17.76,17.46,19.798,12.379",
"2026/03/26,23:00:20,17.70,17.75,17.76,17.52,19.260,12.414",
"2026/03/27,00:00:19,17.38,17.75,17.76,17.52,18.184,12.402",
"2026/03/27,01:00:20,17.38,17.75,17.82,17.46,18.184,12.379",
"2026/03/27,02:00:19,17.13,17.75,17.82,17.46,17.646,12.333",
"2026/03/27,03:00:19,17.26,17.69,17.76,17.46,17.646,12.275",
"2026/03/27,04:00:20,17.38,17.69,17.76,17.46,17.646,12.275",
"2026/03/27,05:00:19,17.07,17.69,17.76,17.46,16.032,12.264",
"2026/03/27,06:00:18,17.00,17.69,17.76,17.39,16.570,12.241",
"2026/03/27,07:00:18,17.07,17.69,17.76,17.46,18.184,12.690",
"2026/03/27,08:00:20,17.45,17.62,17.76,17.46,25.716,13.636",
"2026/03/27,09:00:17,17.26,17.56,17.76,17.39,31.096,13.982",
"2026/03/27,10:00:23,17.57,17.62,17.76,17.46,33.248,13.417",
"2026/03/27,11:00:20,17.57,17.69,17.76,17.33,33.248,13.509",
"2026/03/27,12:00:18,17.95,17.62,17.76,17.39,30.558,13.394",
"2026/03/27,13:00:20,18.08,17.69,17.82,17.39,28.944,13.428",
"2026/03/27,14:00:18,18.33,17.69,17.82,17.27,28.406,13.405",
"2026/03/27,15:00:19,18.39,17.75,17.76,17.33,29.482,13.394",
"2026/03/27,16:00:20,18.27,17.75,17.82,17.39,30.020,13.325",
"2026/03/27,17:00:21,18.27,17.81,17.82,17.46,30.020,13.048",
"2026/03/27,18:00:19,18.20,17.69,17.82,17.39,27.330,13.394",
"2026/03/27,19:00:19,18.14,17.69,17.82,17.39,23.564,12.471",
"2026/03/27,20:00:21,18.01,17.75,17.82,17.46,21.950,12.448",
"2026/03/27,21:00:23,18.08,17.81,17.82,17.46,21.412,12.402",
"2026/03/27,22:00:19,18.01,17.69,17.76,17.39,19.798,12.402",
"2026/03/27,23:00:19,18.08,17.75,17.82,17.39,19.260,12.379",
"2026/03/28,00:00:20,18.01,17.75,17.76,17.46,19.260,12.368",
"2026/03/28,01:00:20,18.01,17.75,17.76,17.39,18.184,12.321",
"2026/03/28,02:00:19,17.83,17.75,17.76,17.33,18.184,12.333",
"2026/03/28,03:00:20,17.83,17.75,17.70,17.39,17.108,12.287",
"2026/03/28,04:00:19,17.83,17.75,17.70,17.46,17.646,12.275",
"2026/03/28,05:00:19,17.76,17.81,17.70,17.39,17.108,12.241",
"2026/03/28,06:00:20,17.76,17.81,17.70,17.39,17.108,12.172",
"2026/03/28,07:00:19,17.70,17.75,17.76,17.33,18.184,12.690",
"2026/03/28,08:00:19,17.70,17.69,17.76,17.33,24.640,13.532",
"2026/03/28,09:00:20,17.76,17.69,17.76,17.39,30.020,13.901",
"2026/03/28,10:00:19,17.83,17.69,17.76,17.39,34.324,13.394",
"2026/03/28,11:00:20,17.95,17.62,17.76,17.39,35.400,13.290",
"2026/03/28,12:00:20,18.14,17.75,17.76,17.39,33.248,13.313",
"2026/03/28,13:00:20,18.20,17.75,17.76,17.39,32.172,13.452",
"2026/03/28,14:00:23,18.33,17.75,17.76,17.39,31.096,13.475",
"2026/03/28,15:00:19,18.33,17.69,17.76,17.39,31.096,13.440",
"2026/03/28,16:00:20,18.33,17.69,17.76,17.39,31.096,13.255",
"2026/03/28,17:00:19,18.33,17.69,17.76,17.39,31.096,13.094",
"2026/03/28,18:00:19,18.27,17.75,17.76,17.39,28.944,13.336",
"2026/03/28,19:00:20,18.14,17.75,17.76,17.39,25.716,12.460",
"2026/03/28,20:00:21,18.14,17.81,17.76,17.39,24.640,12.471",
"2026/03/28,21:00:19,18.14,17.81,17.76,17.39,22.488,12.460",
"2026/03/28,22:00:22,18.27,17.88,17.76,17.39,21.412,12.414",
"2026/03/28,23:00:19,18.39,17.88,17.82,17.46,21.412,12.448",
"2026/03/29,00:00:20,18.33,17.88,17.82,17.39,20.874,12.379",
"2026/03/29,01:00:20,18.33,17.81,17.76,17.39,20.336,12.356",
"2026/03/29,02:00:19,18.08,17.88,17.76,17.46,19.260,12.333",
"2026/03/29,03:00:21,17.95,17.94,17.76,17.46,19.260,12.275",
"2026/03/29,04:00:21,18.08,17.81,17.82,17.46,19.260,12.275",
"2026/03/29,05:00:20,18.27,17.81,17.82,17.39,18.184,12.229",
"2026/03/29,06:00:19,18.08,17.81,17.76,17.46,18.184,12.252",
"2026/03/29,07:00:22,17.83,17.81,17.76,17.46,20.336,12.817",
"2026/03/29,08:00:19,17.95,17.81,17.76,17.46,22.488,13.463",
"2026/03/29,09:00:19,17.95,17.75,17.76,17.39,27.868,13.832",
"2026/03/29,10:00:21,18.01,17.75,17.82,17.46,31.096,13.475",
"2026/03/29,11:00:22,18.08,17.75,17.82,17.46,32.172,13.428",
"2026/03/29,12:00:19,18.20,17.75,17.82,17.46,31.096,13.417",
"2026/03/29,13:00:20,18.33,17.88,17.82,17.46,31.096,13.475",
"2026/03/29,14:00:21,18.46,18.00,17.82,17.46,31.096,13.440",
"2026/03/29,15:00:19,18.46,17.94,17.82,17.46,30.020,13.071",
"2026/03/29,16:00:19,18.52,17.94,17.82,17.46,30.020,13.036",
"2026/03/29,17:00:20,18.52,17.94,17.82,17.46,31.096,13.717",
"2026/03/29,18:00:20,18.46,17.88,17.89,17.46,29.482,13.255",
"2026/03/29,19:00:22,18.33,17.88,17.89,17.52,26.254,12.494",
"2026/03/29,20:00:19,18.33,17.94,17.89,17.52,23.564,12.448",
"2026/03/29,21:00:18,18.33,17.94,17.89,17.52,23.026,12.414",
"2026/03/29,22:00:20,18.33,17.94,17.89,17.52,22.488,12.460",
"2026/03/29,23:00:20,18.27,18.07,17.89,17.52,21.950,12.414",
"2026/03/30,00:00:22,18.20,17.94,17.89,17.52,21.412,12.356",
"2026/03/30,01:00:21,18.14,17.94,17.89,17.52,20.336,12.379",
"2026/03/30,02:00:18,18.14,18.07,17.82,17.58,20.336,12.333",
"2026/03/30,03:00:20,18.08,18.00,17.89,17.58,20.336,12.298",
"2026/03/30,04:00:21,18.14,18.00,17.95,17.58,19.798,12.241",
"2026/03/30,05:00:19,18.08,17.94,17.89,17.58,19.260,12.241",
"2026/03/30,06:00:20,18.14,17.88,17.89,17.52,20.336,12.206",
"2026/03/30,07:00:21,18.08,17.88,17.89,17.52,22.488,12.737",
"2026/03/30,08:00:18,18.14,17.88,17.82,17.52,28.406,13.578",
"2026/03/30,09:00:19,18.14,17.88,17.82,17.52,34.324,14.028",
"2026/03/30,10:00:19,18.20,17.88,17.89,17.52,34.862,13.313",
"2026/03/30,11:00:18,18.39,17.94,17.89,17.52,36.476,13.348",
"2026/03/30,12:00:19,18.52,17.94,17.89,17.52,35.938,13.325",
"2026/03/30,13:00:19,18.58,18.00,17.89,17.52,35.400,13.036",
"2026/03/30,14:00:19,18.58,18.07,17.89,17.52,34.862,13.094",
"2026/03/30,15:00:24,18.46,18.13,17.95,17.52,32.172,13.555",
"2026/03/30,16:00:19,18.46,18.19,17.95,17.58,29.482,13.509",
"2026/03/30,17:00:21,18.46,18.19,17.95,17.52,26.792,12.667",
"2026/03/30,18:00:18,18.52,18.19,17.95,17.58,26.254,12.448",
"2026/03/30,19:00:19,18.46,18.13,17.89,17.52,25.178,12.448",
"2026/03/30,20:00:19,18.46,18.00,17.89,17.52,24.102,12.414",
"2026/03/30,21:00:19,18.39,18.00,17.89,17.52,24.640,12.437",
"2026/03/30,22:00:19,18.33,18.00,17.95,17.52,23.564,12.414",
"2026/03/30,23:00:20,18.33,18.00,17.95,17.52,24.102,12.414",
"2026/03/31,00:00:23,18.27,18.07,17.95,17.58,23.564,12.391",
"2026/03/31,01:00:20,18.27,18.07,17.95,17.58,23.564,12.391",
"2026/03/31,02:00:22,18.20,18.07,17.95,17.58,24.640,12.333",
"2026/03/31,03:00:24,18.20,18.07,17.89,17.58,24.102,12.287",
"2026/03/31,04:00:20,18.33,18.07,17.89,17.58,24.102,12.298",
"2026/03/31,05:00:21,18.33,17.88,17.89,17.58,25.716,12.310",
"2026/03/31,06:00:20,18.39,17.94,17.95,17.65,25.716,12.252",
"2026/03/31,07:00:20,18.39,17.94,17.95,17.65,26.254,12.840",
"2026/03/31,08:00:25,18.33,17.94,18.01,17.65,28.944,12.794",
"2026/03/31,09:00:20,18.39,17.94,18.01,17.65,30.020,13.601",
"2026/03/31,10:00:20,18.46,17.94,18.01,17.65,32.172,12.921",
"2026/03/31,11:00:19,18.52,18.00,18.01,17.71,32.172,13.682",
"2026/03/31,12:00:19,18.58,18.07,18.01,17.71,32.172,13.371",
"2026/03/31,13:00:20,18.52,18.07,18.01,17.71,32.172,12.956",
"2026/03/31,14:00:23,18.58,18.13,18.01,17.71,32.172,13.302",
"2026/03/31,15:00:21,18.65,18.00,17.95,17.77,31.096,13.071",
"2026/03/31,16:00:20,18.58,18.07,18.01,17.71,30.020,13.083",
"2026/03/31,17:00:19,18.58,18.13,18.01,17.71,27.868,13.071",
"2026/03/31,18:00:20,18.46,18.25,18.08,17.77,25.716,13.555",
"2026/03/31,19:00:22,18.39,18.19,18.08,17.77,24.102,12.448",
"2026/03/31,20:00:19,18.33,18.19,17.95,17.77,22.488,12.437",
"2026/03/31,21:00:23,18.27,18.19,18.20,17.84,22.488,12.402",
"2026/03/31,22:00:21,18.27,18.13,18.14,17.77,22.488,12.414",
"2026/03/31,23:00:20,18.33,18.13,18.20,17.84,22.488,12.402",
"2026/04/01,00:00:19,18.39,18.13,18.27,17.84,22.488,12.402",
"2026/04/01,01:00:19,18.58,18.19,18.20,17.90,22.488,12.414",
"2026/04/01,02:00:18,18.33,18.25,18.08,17.84,21.412,12.356",
"2026/04/01,03:00:19,18.33,18.25,18.20,17.96,21.412,12.333",
"2026/04/01,04:00:20,18.33,18.25,18.20,17.96,21.412,12.321",
"2026/04/01,05:00:20,18.39,18.25,18.14,17.90,20.874,12.321",
"2026/04/01,06:00:21,18.39,18.25,18.08,18.03,20.336,12.264",
"2026/04/01,07:00:21,18.27,18.25,18.08,17.90,20.336,12.218",
"2026/04/01,08:00:19,18.27,18.19,18.20,17.90,20.336,12.771",
"2026/04/01,09:00:24,18.20,18.19,18.01,17.90,21.412,12.829",
"2026/04/01,10:00:20,18.01,18.19,18.08,17.90,21.412,13.325",
"2026/04/01,11:00:19,18.27,18.25,18.01,17.84,22.488,13.717",
"2026/04/01,12:00:23,18.33,18.19,18.08,17.90,23.564,13.671",
"2026/04/01,13:00:20,18.39,18.13,18.01,17.84,23.564,13.728",
"2026/04/01,14:00:23,18.20,18.13,18.08,17.90,23.564,13.140",
"2026/04/01,15:00:18,18.33,18.07,18.08,17.90,23.026,13.486",
"2026/04/01,16:00:19,18.39,18.13,18.14,17.90,22.488,13.590",
"2026/04/01,17:00:20,18.39,18.13,18.20,17.90,21.950,13.002",
"2026/04/01,18:00:20,18.33,18.19,18.20,17.96,21.412,12.483",
"2026/04/01,19:00:19,18.33,18.13,18.20,17.96,20.336,12.437",
"2026/04/01,20:00:19,17.89,18.13,18.14,17.90,20.336,12.402",
"2026/04/01,21:00:20,18.01,18.13,18.08,17.90,20.336,12.391",
"2026/04/01,22:00:18,18.08,18.13,18.14,17.90,20.874,12.402",
"2026/04/01,23:00:20,18.14,18.13,18.14,17.90,20.336,12.414",
"2026/04/02,00:00:20,18.20,18.13,18.14,17.90,20.336,12.379",
"2026/04/02,01:00:20,18.20,18.07,18.14,17.90,20.336,12.379",
"2026/04/02,02:00:21,18.08,18.00,18.20,17.96,20.874,12.333",
"2026/04/02,03:00:20,18.14,17.94,18.14,17.96,20.874,12.287",
"2026/04/02,04:00:19,18.14,18.00,18.14,17.96,21.412,12.275",
"2026/04/02,05:00:22,18.14,18.00,18.14,17.96,21.412,12.206",
"2026/04/02,06:00:20,18.14,18.00,18.14,18.03,20.874,12.218",
"2026/04/02,07:00:20,18.20,18.00,18.01,17.96,21.412,12.633",
"2026/04/02,08:00:21,18.20,18.00,18.01,17.96,25.716,13.544",
"2026/04/02,09:00:19,18.20,18.00,18.01,18.03,30.558,13.671",
"2026/04/02,10:00:20,18.27,18.00,18.08,18.03,31.096,13.106",
"2026/04/02,11:00:22,18.27,18.07,18.08,17.96,30.020,13.313",
"2026/04/02,12:00:25,18.20,18.00,18.01,18.03,24.640,13.532",
"2026/04/02,13:00:19,18.20,18.07,18.01,17.96,25.716,13.671",
"2026/04/02,14:00:23,18.27,18.07,18.08,17.96,26.254,13.544",
"2026/04/02,15:00:20,18.33,18.07,18.08,18.03,27.330,13.486",
"2026/04/02,16:00:21,18.39,18.07,18.08,17.96,27.868,13.613",
"2026/04/02,17:00:20,18.33,18.07,18.01,17.90,28.944,13.186",
"2026/04/02,18:00:19,18.33,18.07,18.08,17.96,28.944,13.544",
"2026/04/02,19:00:22,18.27,18.07,18.01,17.96,25.716,12.517",
"2026/04/02,20:00:18,18.14,18.07,18.08,17.96,23.564,12.460",
"2026/04/02,21:00:19,18.08,18.07,18.08,17.96,21.412,12.437",
"2026/04/02,22:00:19,18.08,18.07,18.08,17.96,21.412,12.448",
"2026/04/02,23:00:20,17.95,18.07,18.14,17.90,21.412,12.391",
"2026/04/03,00:00:19,18.01,18.07,18.14,17.90,19.260,12.368",
"2026/04/03,01:00:19,18.01,18.07,18.14,17.90,19.260,12.333",
"2026/04/03,02:00:22,17.95,18.07,18.14,17.84,17.646,12.345",
"2026/04/03,03:00:23,17.95,18.07,18.14,17.84,18.184,12.275",
"2026/04/03,04:00:20,17.95,18.07,18.14,17.84,17.108,12.264",
"2026/04/03,05:00:19,17.95,18.07,18.14,17.77,16.032,12.195",
"2026/04/03,06:00:19,18.01,18.07,18.14,17.77,16.032,12.241",
"2026/04/03,07:00:22,18.01,18.07,18.14,17.77,18.184,12.702",
"2026/04/03,08:00:19,18.01,18.07,18.20,17.77,21.950,13.613",
"2026/04/03,09:00:23,18.14,18.07,18.20,17.77,28.944,13.867",
"2026/04/03,10:00:19,18.14,18.07,18.14,17.77,32.172,13.405",
"2026/04/03,11:00:23,18.01,18.07,18.20,17.77,33.248,13.475",
"2026/04/03,12:00:21,18.20,18.13,18.20,17.77,31.096,13.498",
"2026/04/03,13:00:20,18.39,18.19,18.20,17.77,30.558,13.544",
"2026/04/03,14:00:19,18.46,18.19,18.27,17.77,30.020,13.417",
"2026/04/03,15:00:21,18.46,18.19,18.27,17.77,30.020,13.440",
"2026/04/03,16:00:20,18.52,18.25,18.27,17.84,31.096,13.486",
"2026/04/03,17:00:21,18.52,18.32,18.27,17.84,30.020,12.921",
"2026/04/03,18:00:19,18.46,18.32,18.27,17.77,26.792,13.140",
"2026/04/03,19:00:20,18.39,18.25,18.20,17.71,25.716,12.460",
"2026/04/03,20:00:19,18.46,18.25,18.20,17.71,25.716,12.437",
"2026/04/03,21:00:21,18.39,18.25,18.14,17.65,24.640,12.448",
"2026/04/03,22:00:20,18.46,18.25,18.14,17.71,24.640,12.425",
"2026/04/03,23:00:19,18.39,18.25,18.14,17.65,24.640,12.437",
"2026/04/04,00:00:19,18.27,18.25,18.14,17.65,24.640,12.414",
"2026/04/04,01:00:24,18.27,18.25,18.14,17.65,24.640,12.414",
"2026/04/04,02:00:20,18.20,18.25,18.14,17.71,24.640,12.391",
"2026/04/04,03:00:22,18.20,18.25,18.14,17.65,25.716,12.345",
"2026/04/04,04:00:20,18.20,18.25,18.14,17.65,25.716,12.321",
"2026/04/04,05:00:19,18.20,18.25,18.08,17.65,25.716,12.368",
"2026/04/04,06:00:22,18.27,18.25,18.01,17.65,25.716,12.275",
"2026/04/04,07:00:19,18.27,18.19,18.14,17.71,24.640,12.264",
"2026/04/04,08:00:20,18.33,18.13,18.20,17.65,24.640,12.471",
"2026/04/04,09:00:22,18.27,18.13,18.20,17.58,24.640,12.460",
"2026/04/04,10:00:21,18.27,18.13,18.08,17.52,25.178,12.852",
"2026/04/04,11:00:19,18.33,18.13,18.08,17.52,25.178,13.336",
"2026/04/04,12:00:23,18.33,18.13,18.08,17.46,26.792,13.555",
"2026/04/04,13:00:20,18.33,18.13,18.08,17.52,27.330,13.428",
"2026/04/04,14:00:19,18.33,18.13,18.01,17.52,27.868,13.544",
"2026/04/04,15:00:19,18.33,18.13,18.01,17.52,30.020,13.694",
"2026/04/04,16:00:23,18.39,18.13,18.01,17.52,30.558,13.601",
"2026/04/04,17:00:18,18.39,18.13,17.95,17.52,30.020,13.475",
"2026/04/04,18:00:20,18.39,18.13,17.95,17.52,29.482,12.702",
"2026/04/04,19:00:19,18.39,18.13,17.95,17.52,27.868,12.506",
"2026/04/04,20:00:20,18.27,18.07,17.95,17.52,26.792,12.471",
"2026/04/04,21:00:19,18.33,18.07,17.95,17.52,26.254,12.448",
"2026/04/04,22:00:19,18.39,18.07,17.95,17.58,26.254,12.425",
"2026/04/04,23:00:19,18.27,18.07,17.95,17.58,24.640,12.437",
"2026/04/05,00:00:21,18.33,18.07,17.95,17.52,24.640,12.402",
"2026/04/05,01:00:20,18.33,18.13,17.89,17.52,23.564,12.391",
"2026/04/05,02:00:19,18.20,18.13,17.89,17.58,23.026,12.379",
"2026/04/05,03:00:20,18.20,18.13,17.95,17.58,23.564,12.321",
"2026/04/05,04:00:19,18.33,18.07,17.95,17.58,22.488,12.333",
"2026/04/05,05:00:19,18.33,18.07,17.89,17.58,21.950,12.275",
"2026/04/05,06:00:23,18.33,18.13,17.82,17.58,21.412,12.229",
"2026/04/05,07:00:19,18.33,18.13,17.89,17.58,21.950,12.817",
"2026/04/05,08:00:19,18.33,18.13,17.89,17.58,27.868,13.590",
"2026/04/05,09:00:21,18.39,18.13,17.89,17.58,33.248,13.855",
"2026/04/05,10:00:19,18.46,18.07,17.95,17.58,34.862,13.359",
"2026/04/05,11:00:19,18.52,18.07,17.95,17.58,35.400,13.290",
"2026/04/05,12:00:22,18.58,18.07,18.01,17.58,33.248,13.348",
"2026/04/05,13:00:21,18.71,18.13,18.01,17.58,29.482,13.463",
"2026/04/05,14:00:20,18.96,18.13,17.95,17.58,28.406,13.555",
"2026/04/05,15:00:25,19.34,18.13,18.01,17.58,29.482,13.452",
"2026/04/05,16:00:19,19.40,18.19,18.01,17.58,31.096,13.440",
"2026/04/05,17:00:20,19.40,18.25,17.95,17.58,30.020,13.452",
"2026/04/05,18:00:19,19.09,18.19,17.89,17.58,28.406,13.544",
"2026/04/05,19:00:20,19.22,18.13,17.89,17.58,25.716,12.483",
"2026/04/05,20:00:19,19.09,18.19,17.89,17.58,23.564,12.425",
"2026/04/05,21:00:19,19.09,18.13,17.89,17.58,22.488,12.425",
"2026/04/05,22:00:19,19.22,18.13,17.89,17.58,21.950,12.391",
"2026/04/05,23:00:19,19.15,18.13,17.89,17.58,20.874,12.402",
"2026/04/06,00:00:19,19.15,18.07,17.89,17.58,20.874,12.379",
"2026/04/06,01:00:20,18.96,18.07,17.89,17.58,20.336,12.379",
"2026/04/06,02:00:19,18.90,18.07,17.89,17.58,19.798,12.321",
"2026/04/06,03:00:21,18.84,18.00,17.82,17.58,19.260,12.287",
"2026/04/06,04:00:19,18.77,18.07,17.82,17.58,19.260,12.264",
"2026/04/06,05:00:20,18.96,18.07,17.82,17.58,18.184,12.229",
"2026/04/06,06:00:20,18.77,18.00,17.82,17.58,18.184,12.206",
"2026/04/06,07:00:22,18.58,18.00,17.82,17.52,19.798,12.829",
"2026/04/06,08:00:19,18.46,18.07,17.82,17.58,26.792,13.682",
"2026/04/06,09:00:19,18.39,18.00,17.82,17.58,28.944,13.797",
"2026/04/06,10:00:20,18.27,18.07,17.89,17.58,31.634,13.198",
"2026/04/06,11:00:19,18.46,18.00,17.82,17.58,32.172,13.152",
"2026/04/06,12:00:20,18.46,18.00,17.89,17.58,33.248,13.302",
"2026/04/06,13:00:23,18.52,18.00,17.89,17.58,32.710,13.348",
"2026/04/06,14:00:20,18.65,18.07,17.89,17.58,32.710,13.152",
"2026/04/06,15:00:19,18.71,18.13,17.89,17.58,33.248,13.417",
"2026/04/06,16:00:22,18.71,18.13,17.89,17.58,32.172,12.979",
"2026/04/06,17:00:20,18.71,18.07,17.89,17.58,30.020,13.509",
"2026/04/06,18:00:20,18.84,18.07,17.89,17.58,27.868,12.829",
"2026/04/06,19:00:24,18.84,18.07,17.89,17.58,26.792,12.437",
"2026/04/06,20:00:20,18.77,18.07,17.89,17.58,26.792,12.437",
"2026/04/06,21:00:20,18.77,18.07,17.82,17.58,26.792,12.425",
"2026/04/06,22:00:22,18.84,18.07,17.89,17.58,26.792,12.448",
"2026/04/06,23:00:24,18.84,18.00,17.82,17.58,26.792,12.448",
"2026/04/07,00:00:19,18.84,18.00,17.82,17.58,26.254,12.402",
"2026/04/07,01:00:21,18.65,18.00,17.82,17.58,26.254,12.414",
"2026/04/07,02:00:19,18.58,18.00,17.82,17.58,25.716,12.402",
"2026/04/07,03:00:20,18.58,18.00,17.82,17.58,25.716,12.345",
"2026/04/07,04:00:20,18.58,18.00,17.82,17.58,24.640,12.310",
"2026/04/07,05:00:19,18.52,18.00,17.82,17.58,23.564,12.264",
"2026/04/07,06:00:23,18.58,18.00,17.82,17.58,23.564,12.252",
"2026/04/07,07:00:19,18.46,17.94,17.82,17.58,22.488,12.229",
"2026/04/07,08:00:18,18.39,18.00,17.89,17.58,22.488,12.333",
"2026/04/07,09:00:21,18.20,17.94,17.82,17.58,22.488,12.852",
"2026/04/07,10:00:20,18.20,17.94,17.76,17.58,23.564,13.682",
"2026/04/07,11:00:20,18.27,17.94,17.76,17.58,26.792,13.682",
"2026/04/07,12:00:20,18.33,18.07,17.89,17.58,27.868,13.509",
"2026/04/07,13:00:19,18.52,18.07,17.95,17.58,27.330,13.544",
"2026/04/07,14:00:22,18.65,18.07,17.89,17.58,26.254,13.532",
"2026/04/07,15:00:20,18.71,18.13,17.95,17.58,27.868,13.532",
"2026/04/07,16:00:19,18.65,18.19,17.89,17.65,28.944,13.405",
"2026/04/07,17:00:19,18.58,18.25,18.01,17.65,28.406,13.083",
"2026/04/07,18:00:19,18.58,18.19,17.95,17.65,26.792,13.417",
"2026/04/07,19:00:22,18.46,18.19,18.01,17.65,23.026,12.483",
"2026/04/07,20:00:19,18.39,18.25,17.95,17.65,21.412,12.414",
"2026/04/07,21:00:19,18.39,18.25,18.01,17.65,19.798,12.414",
"2026/04/07,22:00:21,18.33,18.19,18.01,17.65,19.798,12.391",
"2026/04/07,23:00:20,18.20,18.19,17.95,17.65,18.722,12.368",
"2026/04/08,00:00:19,18.39,18.25,17.95,17.65,18.184,12.368",
"2026/04/08,01:00:22,18.39,18.19,17.95,17.58,18.184,12.345",
"2026/04/08,02:00:20,17.76,18.13,17.95,17.58,16.032,12.298",
"2026/04/08,03:00:26,17.89,18.19,17.89,17.58,15.494,12.298",
"2026/04/08,04:00:20,17.64,18.19,17.89,17.65,13.880,12.206",
"2026/04/08,05:00:19,17.76,18.13,17.89,17.58,14.956,12.160",
"2026/04/08,06:00:20,17.64,18.13,17.89,17.58,14.956,12.114",
"2026/04/08,07:00:20,17.70,18.07,17.89,17.65,23.026,12.644",
"2026/04/08,08:00:19,17.70,18.07,17.89,17.58,30.020,13.624",
"2026/04/08,09:00:19,17.83,18.00,17.95,17.58,31.096,14.074",
"2026/04/08,10:00:20,18.08,18.00,17.95,17.65,32.172,13.405",
"2026/04/08,11:00:21,17.89,18.00,17.89,17.58,31.096,13.428",
"2026/04/08,12:00:21,17.95,18.00,17.89,17.58,27.868,13.567",
"2026/04/08,13:00:20,18.27,18.07,17.89,17.65,25.178,13.613",
"2026/04/08,14:00:20,18.52,18.13,17.89,17.58,24.640,13.624",
"2026/04/08,15:00:18,18.71,18.19,17.89,17.58,25.178,13.509",
"2026/04/08,16:00:19,18.77,18.32,17.95,17.65,26.792,13.521",
"2026/04/08,17:00:19,18.84,18.25,17.95,17.65,28.944,13.152",
"2026/04/08,18:00:19,18.58,18.25,17.89,17.65,27.868,12.956",
"2026/04/08,19:00:20,18.58,18.32,17.95,17.65,24.102,12.437",
"2026/04/08,20:00:21,18.46,18.38,17.89,17.65,21.950,12.425",
"2026/04/08,21:00:21,18.46,18.32,17.89,17.58,20.336,12.402",
"2026/04/08,22:00:20,18.27,18.25,17.82,17.58,19.798,12.402",
"2026/04/08,23:00:25,18.20,18.13,17.82,17.58,19.260,12.356",
"2026/04/09,00:00:20,18.08,18.13,17.82,17.58,19.260,12.333",
"2026/04/09,01:00:20,18.01,18.07,17.82,17.58,19.260,12.321",
"2026/04/09,02:00:20,17.95,18.07,17.82,17.58,19.260,12.356",
"2026/04/09,03:00:19,17.76,18.07,17.82,17.58,19.260,12.287",
"2026/04/09,04:00:20,17.83,17.94,17.82,17.58,19.260,12.287",
"2026/04/09,05:00:19,17.76,17.94,17.76,17.58,20.874,12.229",
"2026/04/09,06:00:20,17.70,17.94,17.76,17.58,21.412,12.275",
"2026/04/09,07:00:20,17.64,17.88,17.76,17.58,23.564,12.679",
"2026/04/09,08:00:19,17.64,17.88,17.70,17.58,23.564,12.714",
"2026/04/09,09:00:19,17.83,17.88,17.70,17.58,24.640,13.325",
"2026/04/09,10:00:19,17.76,17.88,17.76,17.58,26.254,13.498",
"2026/04/09,11:00:19,17.76,17.88,17.82,17.58,25.716,13.417",
"2026/04/09,12:00:22,17.76,17.88,17.76,17.58,25.716,13.624",
"2026/04/09,13:00:25,17.76,17.88,17.82,17.58,26.254,13.544",
"2026/04/09,14:00:26,17.76,17.81,17.76,17.58,27.330,13.083",
"2026/04/09,15:00:19,17.83,17.88,17.82,17.58,25.716,13.302",
"2026/04/09,16:00:20,17.95,17.81,17.82,17.58,24.640,13.555",
"2026/04/09,17:00:23,17.83,17.81,17.76,17.58,24.102,12.633",
"2026/04/09,18:00:18,17.83,17.81,17.82,17.58,24.102,12.471",
"2026/04/09,19:00:23,17.83,17.81,17.70,17.58,25.178,12.437",
"2026/04/09,20:00:19,17.83,17.81,17.76,17.58,24.640,12.460",
"2026/04/09,21:00:21,17.89,17.81,17.76,17.58,24.640,12.471",
"2026/04/09,22:00:19,17.89,17.81,17.82,17.58,25.716,12.448",
"2026/04/09,23:00:24,17.95,17.75,17.76,17.58,26.254,12.414",
"2026/04/10,00:00:20,17.95,17.75,17.76,17.58,26.792,12.448",
"2026/04/10,01:00:18,17.95,17.75,17.82,17.58,26.792,12.391",
"2026/04/10,02:00:23,17.89,17.75,17.76,17.58,26.792,12.345",
"2026/04/10,03:00:26,17.89,17.75,17.76,17.58,27.330,12.333",
"2026/04/10,04:00:22,18.01,17.75,17.82,17.58,27.330,12.310",
"2026/04/10,05:00:20,18.01,17.75,17.82,17.58,27.868,12.275",
"2026/04/10,06:00:25,18.01,17.81,17.82,17.58,27.868,12.275",
"2026/04/10,07:00:19,18.01,17.81,17.82,17.58,28.944,12.310",
"2026/04/10,08:00:20,18.08,17.81,17.82,17.52,27.868,12.287",
"2026/04/10,09:00:25,18.14,17.81,17.82,17.52,28.944,12.621",
"2026/04/10,10:00:21,18.08,17.81,17.82,17.52,28.944,12.460",
"2026/04/10,11:00:18,18.08,17.81,17.82,17.52,28.944,12.863",
"2026/04/10,12:00:21,18.20,17.81,17.82,17.52,31.096,13.567",
"2026/04/10,13:00:19,18.27,17.88,17.76,17.52,31.634,13.498",
"2026/04/10,14:00:23,18.14,17.81,17.76,17.52,32.710,12.898",
"2026/04/10,15:00:20,18.20,17.81,17.76,17.52,33.248,13.740",
"2026/04/10,16:00:20,18.20,17.81,17.76,17.52,32.172,13.705",
"2026/04/10,17:00:19,18.27,17.88,17.76,17.52,33.248,12.921",
"2026/04/10,18:00:19,18.27,17.88,17.76,17.52,31.096,13.140",
"2026/04/10,19:00:19,18.20,17.88,17.82,17.52,28.944,12.506",
"2026/04/10,20:00:20,18.27,17.81,17.76,17.52,26.792,12.483",
"2026/04/10,21:00:22,18.20,17.81,17.76,17.52,26.792,12.448",
"2026/04/10,22:00:20,18.20,17.81,17.76,17.52,25.716,12.437",
"2026/04/10,23:00:19,18.27,17.81,17.82,17.52,24.640,12.414",
"2026/04/11,00:00:19,18.27,17.81,17.82,17.58,23.564,12.391",
"2026/04/11,01:00:19,18.27,17.81,17.82,17.52,23.564,12.368",
"2026/04/11,02:00:19,18.27,17.81,17.82,17.52,23.564,12.368",
"2026/04/11,03:00:22,18.27,17.81,17.82,17.52,23.026,12.356",
"2026/04/11,04:00:19,18.20,17.81,17.76,17.52,23.026,12.321",
"2026/04/11,05:00:21,18.14,17.75,17.70,17.52,23.564,12.310",
"2026/04/11,06:00:20,18.08,17.75,17.63,17.52,22.488,12.275",
"2026/04/11,07:00:24,18.01,17.75,17.63,17.52,28.406,12.690",
"2026/04/11,08:00:19,17.95,17.75,17.76,17.52,28.944,13.302",
"2026/04/11,09:00:23,18.01,17.69,17.76,17.58,30.558,13.498",
"2026/04/11,10:00:19,18.08,17.75,17.70,17.52,31.096,13.463",
"2026/04/11,11:00:19,18.14,17.81,17.70,17.52,33.248,13.428",
"2026/04/11,12:00:19,18.27,17.88,17.76,17.52,32.172,13.475",
"2026/04/11,13:00:18,18.52,17.81,17.76,17.52,29.482,13.440",
"2026/04/11,14:00:20,18.58,17.94,17.82,17.52,27.868,13.532",
"2026/04/11,15:00:20,18.65,18.00,17.82,17.52,30.020,13.417",
"2026/04/11,16:00:19,18.77,18.07,17.89,17.58,32.172,13.244",
"2026/04/11,17:00:18,18.71,18.07,17.82,17.58,31.096,13.013",
"2026/04/11,18:00:19,18.65,18.13,17.82,17.58,28.944,13.302",
"2026/04/11,19:00:19,18.58,18.13,17.82,17.58,26.254,12.448",
"2026/04/11,20:00:19,18.65,18.07,17.82,17.52,24.640,12.460",
"2026/04/11,21:00:23,18.71,18.13,17.89,17.58,24.102,12.402",
"2026/04/11,22:00:21,18.77,18.13,17.82,17.58,23.564,12.425",
"2026/04/11,23:00:24,18.77,18.13,17.82,17.52,23.026,12.379",
"2026/04/12,00:00:23,18.77,18.07,17.76,17.52,22.488,12.448",
"2026/04/12,01:00:19,18.77,18.13,17.70,17.52,22.488,12.368",
"2026/04/12,02:00:20,18.71,18.13,17.70,17.52,21.950,12.345",
"2026/04/12,03:00:22,18.65,18.07,17.63,17.52,21.950,12.310",
"2026/04/12,04:00:19,18.71,18.00,17.63,17.52,21.412,12.287",
"2026/04/12,05:00:19,18.52,17.88,17.70,17.52,21.412,12.252",
"2026/04/12,06:00:19,18.33,17.94,17.63,17.52,21.412,12.252",
"2026/04/12,07:00:19,18.58,18.00,17.70,17.52,22.488,12.886",
"2026/04/12,08:00:19,18.52,17.88,17.70,17.52,27.868,13.717",
"2026/04/12,09:00:20,18.58,17.88,17.70,17.52,34.324,13.267",
"2026/04/12,10:00:20,18.71,17.81,17.70,17.52,37.014,13.440",
"2026/04/12,11:00:19,18.65,17.81,17.70,17.46,33.786,13.405",
"2026/04/12,12:00:21,18.71,17.81,17.70,17.52,33.248,13.463",
"2026/04/12,13:00:19,18.71,17.88,17.70,17.52,32.172,13.290",
"2026/04/12,14:00:18,18.77,17.94,17.70,17.52,32.710,13.071",
"2026/04/12,15:00:20,18.90,18.00,17.70,17.52,32.710,13.336",
"2026/04/12,16:00:20,18.90,18.07,17.70,17.58,31.634,13.025",
"2026/04/12,17:00:22,18.90,17.94,17.76,17.52,29.482,13.509",
"2026/04/12,18:00:23,18.90,18.07,17.82,17.52,27.868,12.725",
"2026/04/12,19:00:19,18.90,18.07,17.82,17.52,26.792,12.425",
"2026/04/12,20:00:23,19.03,18.13,17.82,17.58,25.716,12.425",
"2026/04/12,21:00:19,19.03,18.07,17.82,17.52,24.640,12.425",
"2026/04/12,22:00:22,19.03,18.00,17.76,17.52,24.640,12.414",
"2026/04/12,23:00:19,19.09,18.00,17.76,17.52,25.178,12.460",
"2026/04/13,00:00:19,19.03,18.00,17.76,17.52,24.640,12.402",
"2026/04/13,01:00:20,19.09,18.00,17.70,17.52,24.640,12.379",
"2026/04/13,02:00:19,19.03,17.94,17.76,17.52,23.564,12.333",
"2026/04/13,03:00:19,19.03,17.94,17.76,17.52,23.564,12.287",
"2026/04/13,04:00:20,18.84,17.94,17.76,17.52,23.564,12.310",
"2026/04/13,05:00:25,18.84,17.88,17.76,17.52,23.564,12.287",
"2026/04/13,06:00:19,18.90,17.88,17.76,17.52,22.488,12.229",
"2026/04/13,07:00:20,18.84,17.88,17.76,17.52,22.488,12.345",
"2026/04/13,08:00:21,18.84,17.88,17.70,17.52,24.102,12.886",
"2026/04/13,09:00:22,18.39,17.94,17.76,17.52,28.944,13.878",
"2026/04/13,10:00:18,18.52,17.94,17.70,17.52,32.710,12.944",
"2026/04/13,11:00:19,18.65,17.94,17.70,17.52,32.172,13.313",
"2026/04/13,12:00:20,18.71,17.94,17.70,17.58,32.172,13.129",
"2026/04/13,13:00:22,18.77,17.94,17.70,17.52,31.634,13.175",
"2026/04/13,14:00:21,19.09,17.94,17.63,17.52,32.172,13.140",
"2026/04/13,15:00:21,19.03,17.94,17.63,17.52,32.710,13.221",
"2026/04/13,16:00:20,18.90,18.00,17.63,17.52,30.558,13.002",
"2026/04/13,17:00:19,18.77,18.07,17.70,17.52,28.944,13.601",
"2026/04/13,18:00:20,18.77,18.07,17.70,17.52,27.868,13.232",
"2026/04/13,19:00:20,18.84,18.00,17.76,17.52,26.792,12.460",
"2026/04/13,20:00:23,18.84,18.07,17.70,17.52,25.716,12.425",
"2026/04/13,21:00:24,18.96,18.13,17.70,17.52,24.640,12.425",
"2026/04/13,22:00:19,19.03,18.07,17.70,17.52,24.640,12.414",
"2026/04/13,23:00:19,19.03,18.00,17.70,17.58,24.102,12.402",
"2026/04/14,00:00:19,19.03,18.00,17.70,17.52,23.564,12.368",
"2026/04/14,01:00:20,19.03,18.07,17.70,17.58,23.564,12.379",
"2026/04/14,02:00:19,19.03,18.00,17.70,17.52,23.026,12.345",
"2026/04/14,03:00:20,18.96,17.94,17.70,17.52,23.564,12.368",
"2026/04/14,04:00:19,18.96,17.94,17.70,17.52,24.640,12.321",
"2026/04/14,05:00:19,18.96,17.81,17.70,17.52,24.102,12.287",
"2026/04/14,06:00:20,18.96,17.88,17.70,17.52,24.640,12.264",
"2026/04/14,07:00:20,18.90,17.88,17.70,17.52,24.102,12.621",
"2026/04/14,08:00:18,18.77,17.81,17.70,17.52,26.254,12.990",
"2026/04/14,09:00:19,18.71,17.88,17.70,17.52,26.792,12.990",
"2026/04/14,10:00:19,18.65,17.94,17.70,17.52,31.096,13.648",
"2026/04/14,11:00:19,18.77,17.88,17.70,17.52,31.096,13.417",
"2026/04/14,12:00:19,18.84,17.94,17.70,17.52,31.096,12.944",
"2026/04/14,13:00:20,18.90,17.94,17.76,17.52,30.020,13.613",
"2026/04/14,14:00:22,18.77,17.94,17.70,17.52,29.482,13.359",
"2026/04/14,15:00:20,18.71,18.00,17.76,17.46,30.558,12.967",
"2026/04/14,16:00:18,18.71,18.00,17.70,17.52,27.868,13.624",
"2026/04/14,17:00:23,18.90,18.00,17.70,17.46,26.792,13.290",
"2026/04/14,18:00:19,18.84,18.00,17.70,17.52,26.792,12.483",
"2026/04/14,19:00:18,18.71,18.00,17.76,17.52,25.716,12.460",
"2026/04/14,20:00:19,18.84,18.00,17.76,17.52,24.640,12.448",
"2026/04/14,21:00:19,18.77,18.00,17.76,17.52,24.640,12.437",
"2026/04/14,22:00:20,18.77,17.94,17.76,17.52,24.102,12.425",
"2026/04/14,23:00:19,18.71,18.00,17.76,17.52,24.102,12.391",
"2026/04/15,00:00:20,18.71,18.00,17.82,17.52,24.640,12.379",
"2026/04/15,01:00:25,18.77,18.00,17.82,17.52,24.640,12.379",
"2026/04/15,02:00:20,18.65,17.94,17.82,17.58,24.640,12.356",
"2026/04/15,03:00:21,18.58,17.94,17.82,17.58,24.640,12.345",
"2026/04/15,04:00:21,18.52,18.00,17.82,17.58,24.102,12.321",
"2026/04/15,05:00:23,18.52,18.00,17.82,17.52,24.640,12.252",
"2026/04/15,06:00:20,18.65,18.00,17.82,17.52,24.640,12.241",
"2026/04/15,07:00:21,18.58,18.00,17.82,17.52,26.792,12.817",
"2026/04/15,08:00:19,18.52,18.00,17.82,17.58,27.868,13.232",
"2026/04/15,09:00:20,18.52,17.94,17.82,17.58,29.482,13.244",
"2026/04/15,10:00:25,18.58,18.00,17.82,17.52,30.558,13.486",
"2026/04/15,11:00:19,18.71,18.00,17.82,17.58,30.020,13.521",
"2026/04/15,12:00:19,18.71,18.00,17.82,17.58,30.020,13.532",
"2026/04/15,13:00:19,18.77,18.00,17.82,17.58,27.868,13.359",
"2026/04/15,14:00:19,18.84,17.94,17.76,17.58,27.330,13.590",
"2026/04/15,15:00:19,18.84,17.94,17.82,17.58,27.330,13.682",
"2026/04/15,16:00:19,18.77,17.94,17.82,17.58,27.330,13.601",
"2026/04/15,17:00:22,18.77,17.94,17.82,17.58,27.868,13.728",
"2026/04/15,18:00:24,18.71,17.94,17.89,17.58,27.330,12.794",
"2026/04/15,19:00:19,18.65,17.94,17.82,17.58,25.716,12.425",
"2026/04/15,20:00:19,18.52,17.94,17.82,17.58,24.640,12.437",
"2026/04/15,21:00:19,18.46,17.94,17.82,17.65,24.640,12.414",
"2026/04/15,22:00:19,18.33,18.00,17.89,17.65,23.564,12.425",
"2026/04/15,23:00:23,18.33,18.00,17.89,17.65,23.564,12.391",
"2026/04/16,00:00:19,18.33,18.13,17.95,17.65,23.564,12.414",
"2026/04/16,01:00:21,18.33,18.13,17.95,17.65,24.102,12.356",
"2026/04/16,02:00:24,18.39,18.13,17.89,17.65,23.564,12.345",
"2026/04/16,03:00:20,18.39,18.13,17.89,17.65,23.564,12.368",
"2026/04/16,04:00:21,18.46,18.13,17.89,17.65,24.640,12.310",
"2026/04/16,05:00:22,18.46,18.07,17.95,17.65,23.564,12.287",
"2026/04/16,06:00:19,18.39,18.13,17.95,17.65,23.564,12.264",
"2026/04/16,07:00:18,18.39,18.07,17.95,17.65,31.096,12.829",
"2026/04/16,08:00:22,18.46,18.07,17.89,17.71,34.862,13.682",
"2026/04/16,09:00:19,18.58,18.07,17.89,17.71,35.938,13.359",
"2026/04/16,10:00:20,18.65,18.07,17.95,17.65,35.938,13.325",
"2026/04/16,11:00:20,18.71,18.13,17.95,17.65,35.938,13.405",
"2026/04/16,12:00:21,19.03,18.13,17.95,17.65,33.248,13.382",
"2026/04/16,13:00:20,19.22,18.19,17.95,17.65,32.172,13.417",
"2026/04/16,14:00:19,19.34,18.19,17.95,17.65,31.634,13.405",
"2026/04/16,15:00:19,19.47,18.19,17.95,17.65,32.710,13.348",
"2026/04/16,16:00:18,19.53,18.25,17.89,17.65,33.786,13.348",
"2026/04/16,17:00:23,19.53,18.19,17.95,17.65,34.324,13.048",
"2026/04/16,18:00:20,19.47,18.25,17.89,17.65,33.248,13.452",
"2026/04/16,19:00:20,19.40,18.19,17.89,17.65,27.868,12.483",
"2026/04/16,20:00:25,19.47,18.19,17.89,17.65,25.716,12.425",
"2026/04/16,21:00:23,19.28,18.19,17.95,17.65,24.102,12.414",
"2026/04/16,22:00:21,19.47,18.32,17.95,17.65,21.950,12.368",
"2026/04/16,23:00:19,19.28,18.19,17.95,17.71,21.412,12.345",
"2026/04/17,00:00:22,19.34,18.19,17.89,17.65,21.950,12.333",
"2026/04/17,01:00:19,19.40,18.13,17.89,17.71,20.874,12.333",
"2026/04/17,02:00:20,19.28,18.07,17.95,17.71,20.336,12.298",
"2026/04/17,03:00:23,19.47,18.07,17.89,17.71,21.412,12.310",
"2026/04/17,04:00:19,19.09,18.07,17.89,17.65,21.950,12.275",
"2026/04/17,05:00:20,19.15,18.07,17.89,17.65,21.412,12.264",
"2026/04/17,06:00:20,19.03,18.07,17.89,17.65,21.412,12.275",
"2026/04/17,07:00:19,18.65,18.00,17.89,17.65,23.564,12.748",
"2026/04/17,08:00:19,18.77,18.00,17.89,17.65,26.254,12.990",
"2026/04/17,09:00:19,18.77,18.07,17.89,17.65,27.868,13.717",
"2026/04/17,10:00:21,18.84,18.07,17.89,17.65,31.096,13.774",
"2026/04/17,11:00:19,18.96,18.07,17.89,17.65,33.786,13.117",
"2026/04/17,12:00:19,19.09,18.07,17.89,17.65,34.862,13.313",
"2026/04/17,13:00:19,19.09,18.07,17.89,17.65,34.862,13.140",
"2026/04/17,14:00:18,19.15,18.07,17.89,17.65,33.248,13.717",
"2026/04/17,15:00:20,19.22,18.00,17.89,17.71,32.710,13.440",
"2026/04/17,16:00:20,19.15,18.07,17.89,17.71,30.020,13.567",
"2026/04/17,17:00:19,19.15,18.07,17.89,17.71,28.944,13.048",
"2026/04/17,18:00:20,19.15,18.00,17.89,17.71,28.944,13.221",
"2026/04/17,19:00:22,18.96,17.94,17.89,17.65,27.868,12.448",
"2026/04/17,20:00:19,18.84,18.00,17.89,17.65,26.792,12.460",
"2026/04/17,21:00:20,18.71,18.13,17.89,17.71,25.716,12.425",
"2026/04/17,22:00:22,18.77,18.07,17.89,17.65,25.716,12.402",
"2026/04/17,23:00:19,19.03,18.00,17.89,17.65,25.716,12.425",
"2026/04/18,00:00:20,18.96,17.94,17.82,17.65,25.716,12.460",
"2026/04/18,01:00:19,18.84,17.94,17.89,17.65,26.254,12.448",
"2026/04/18,02:00:19,18.58,18.00,17.89,17.65,25.716,12.402",
"2026/04/18,03:00:20,18.58,17.94,17.89,17.65,25.716,12.356",
"2026/04/18,04:00:19,18.58,17.94,17.89,17.65,24.640,12.298",
"2026/04/18,05:00:19,18.46,18.00,17.82,17.71,24.640,12.287",
"2026/04/18,06:00:19,18.52,17.94,17.82,17.71,23.564,12.275",
"2026/04/18,07:00:20,18.52,17.94,17.89,17.65,30.020,13.002",
"2026/04/18,08:00:18,18.46,17.94,17.82,17.65,32.172,13.486",
"2026/04/18,09:00:19,18.52,17.94,17.82,17.65,31.096,13.624",
"2026/04/18,10:00:19,18.39,18.00,17.82,17.71,32.172,13.705",
"2026/04/18,11:00:21,18.46,18.00,17.82,17.71,33.786,13.302",
"2026/04/18,12:00:20,18.84,17.94,17.82,17.65,35.400,13.382",
"2026/04/18,13:00:19,18.77,18.07,17.89,17.71,34.324,13.302",
"2026/04/18,14:00:19,18.90,18.07,17.89,17.71,33.248,12.967",
"2026/04/18,15:00:20,18.84,18.00,17.89,17.71,30.558,13.567",
"2026/04/18,16:00:19,18.84,18.07,17.89,17.71,30.020,13.532",
"2026/04/18,17:00:25,18.84,18.13,17.89,17.71,28.944,13.313",
"2026/04/18,18:00:19,18.77,18.19,17.89,17.71,27.330,12.529",
"2026/04/18,19:00:19,18.77,18.19,17.95,17.71,26.792,12.448",
"2026/04/18,20:00:19,18.71,18.13,17.95,17.71,26.254,12.460",
"2026/04/18,21:00:19,18.90,18.13,17.89,17.65,25.716,12.425",
"2026/04/18,22:00:20,18.90,18.07,17.95,17.65,25.716,12.425",
"2026/04/18,23:00:19,18.84,18.07,17.89,17.65,25.178,12.379",
"2026/04/19,00:00:19,18.77,18.07,17.89,17.65,24.640,12.356",
"2026/04/19,01:00:19,18.90,18.07,17.89,17.65,24.102,12.368",
"2026/04/19,02:00:19,18.84,18.00,17.89,17.65,23.564,12.333",
"2026/04/19,03:00:20,18.90,18.00,17.89,17.65,23.564,12.310",
"2026/04/19,04:00:25,18.90,18.00,17.89,17.65,23.564,12.275",
"2026/04/19,05:00:25,18.84,18.00,17.89,17.65,23.564,12.241",
"2026/04/19,06:00:23,18.90,18.00,17.82,17.65,23.564,12.229",
"2026/04/19,07:00:25,18.77,18.00,17.82,17.65,23.564,12.494",
"2026/04/19,08:00:19,18.71,18.00,17.89,17.65,24.640,12.760",
"2026/04/19,09:00:22,18.58,18.00,17.82,17.65,25.716,13.048",
"2026/04/19,10:00:19,18.71,18.00,17.82,17.65,26.254,13.359",
"2026/04/19,11:00:20,18.46,18.00,17.82,17.65,27.868,13.705",
"2026/04/19,12:00:20,18.52,17.94,17.82,17.65,28.406,13.705",
"2026/04/19,13:00:20,18.58,17.94,17.82,17.65,28.944,13.694",
"2026/04/19,14:00:20,18.65,17.94,17.82,17.65,28.944,13.106",
"2026/04/19,15:00:21,18.58,17.94,17.82,17.65,31.096,13.244",
"2026/04/19,16:00:19,18.71,18.00,17.82,17.65,31.096,13.036",
"2026/04/19,17:00:19,18.84,18.00,17.82,17.65,28.944,13.532",
"2026/04/19,18:00:20,18.77,18.07,17.82,17.65,26.792,12.863",
"2026/04/19,19:00:23,18.71,18.07,17.82,17.65,25.716,12.425",
"2026/04/19,20:00:20,18.65,18.00,17.89,17.65,24.640,12.448",
"2026/04/19,21:00:20,18.58,18.00,17.82,17.65,24.640,12.437",
"2026/04/19,22:00:20,18.58,17.94,17.82,17.65,23.564,12.425",
"2026/04/19,23:00:19,18.58,18.00,17.82,17.65,23.564,12.414",
"2026/04/20,00:00:19,18.58,17.94,17.82,17.65,23.564,12.402",
"2026/04/20,01:00:22,18.58,17.94,17.82,17.65,24.102,12.391",
"2026/04/20,02:00:19,18.58,18.00,17.82,17.65,23.564,12.402",
"2026/04/20,03:00:20,18.58,18.00,17.82,17.65,23.564,12.356",
"2026/04/20,04:00:22,18.65,18.00,17.82,17.65,23.564,12.264",
"2026/04/20,05:00:19,18.65,17.94,17.82,17.65,23.564,12.264",
"2026/04/20,06:00:20,18.58,18.00,17.82,17.65,23.564,12.229",
"2026/04/20,07:00:21,18.65,17.94,17.82,17.65,24.102,12.817",
"2026/04/20,08:00:20,18.65,17.94,17.82,17.58,31.096,13.636",
"2026/04/20,09:00:21,18.58,17.88,17.82,17.65,37.552,13.336",
"2026/04/20,10:00:19,18.71,17.94,17.82,17.65,34.862,12.875",
"2026/04/20,11:00:20,18.58,17.94,17.82,17.58,31.096,13.705",
"2026/04/20,12:00:23,18.77,18.07,17.82,17.58,30.558,13.786",
"2026/04/20,13:00:20,18.84,17.94,17.82,17.58,34.324,13.475",
"2026/04/20,14:00:23,19.09,17.94,17.82,17.58,34.324,13.267",
"2026/04/20,15:00:20,19.28,17.94,17.82,17.58,35.400,13.002",
"2026/04/20,16:00:20,19.09,17.94,17.82,17.65,34.324,12.898",
"2026/04/20,17:00:21,19.22,18.00,17.82,17.65,32.172,13.705",
"2026/04/20,18:00:20,19.22,18.07,17.82,17.65,34.324,13.417",
"2026/04/20,19:00:24,19.09,18.00,17.82,17.58,30.558,12.494",
"2026/04/20,20:00:21,19.09,18.07,17.89,17.65,27.868,12.483",
"2026/04/20,21:00:19,19.03,18.00,17.89,17.65,26.254,12.437",
"2026/04/20,22:00:19,18.96,18.07,17.82,17.65,25.716,12.425",
"2026/04/20,23:00:19,18.96,18.00,17.82,17.65,25.178,12.391",
"2026/04/21,00:00:21,19.03,18.07,17.89,17.65,24.640,12.402",
"2026/04/21,01:00:18,19.03,18.00,17.82,17.65,24.640,12.402",
"2026/04/21,02:00:20,19.03,18.00,17.82,17.65,24.640,12.379",
"2026/04/21,03:00:22,19.09,18.00,17.82,17.65,25.178,12.333",
"2026/04/21,04:00:20,19.09,18.00,17.82,17.58,25.716,12.310",
"2026/04/21,05:00:21,19.03,18.00,17.82,17.65,25.178,12.298",
"2026/04/21,06:00:19,18.96,18.00,17.82,17.65,25.178,12.287",
"2026/04/21,07:00:21,18.77,17.94,17.82,17.65,25.178,12.852",
"2026/04/21,08:00:20,18.58,17.94,17.82,17.65,26.792,13.175",
"2026/04/21,09:00:19,18.58,18.00,17.82,17.65,32.710,14.132",
"2026/04/21,10:00:19,18.58,18.00,17.89,17.65,34.862,13.313",
"2026/04/21,11:00:20,18.58,18.00,17.89,17.65,34.862,13.371",
"2026/04/21,12:00:24,18.52,18.07,17.89,17.65,33.786,13.221",
"2026/04/21,13:00:20,18.52,18.13,17.89,17.65,32.172,13.359",
"2026/04/21,14:00:19,18.52,18.19,18.08,17.65,31.634,13.440",
"2026/04/21,15:00:19,18.96,18.25,18.08,17.65,31.096,13.382",
"2026/04/21,16:00:20,19.22,18.76,18.14,17.65,32.172,13.025",
"2026/04/21,17:00:20,19.28,18.70,18.20,17.71,32.172,12.933",
"2026/04/21,18:00:19,19.22,18.70,18.20,17.71,30.020,13.463",
"2026/04/21,19:00:20,19.15,18.63,18.20,17.71,25.716,12.448",
"2026/04/21,20:00:19,19.22,18.57,18.33,17.71,23.564,12.460",
"2026/04/21,21:00:19,19.15,18.57,18.33,17.71,21.950,12.402",
"2026/04/21,22:00:19,19.15,18.63,18.27,17.71,21.412,12.379",
"2026/04/21,23:00:21,19.15,18.63,18.01,17.65,21.412,12.391",
"2026/04/22,00:00:18,18.90,18.57,18.01,17.65,20.336,12.414",
"2026/04/22,01:00:23,18.96,18.51,18.01,17.65,19.798,12.333",
"2026/04/22,02:00:24,18.90,18.51,17.95,17.71,19.798,12.287",
"2026/04/22,03:00:19,18.90,18.57,17.95,17.65,19.798,12.275",
"2026/04/22,04:00:20,18.77,18.57,17.89,17.65,19.260,12.229",
"2026/04/22,05:00:18,18.84,18.38,17.89,17.65,19.260,12.195",
"2026/04/22,06:00:20,18.77,18.32,17.89,17.71,19.260,12.206",
"2026/04/22,07:00:20,18.90,18.25,17.89,17.65,20.336,12.621",
"2026/04/22,08:00:20,18.84,18.25,17.89,17.71,23.564,13.198",
"2026/04/22,09:00:18,18.90,18.19,17.89,17.71,26.254,13.648",
"2026/04/22,10:00:20,18.84,18.19,17.89,17.65,30.020,13.232",
"2026/04/22,11:00:22,18.96,18.19,17.95,17.71,33.786,13.313",
"2026/04/22,12:00:20,19.15,18.13,17.95,17.71,34.324,13.405",
"2026/04/22,13:00:20,19.03,18.19,17.89,17.71,34.324,13.140",
"2026/04/22,14:00:20,18.96,18.25,17.89,17.71,33.248,13.036",
"2026/04/22,15:00:20,19.03,18.25,17.95,17.71,31.096,13.590",
"2026/04/22,16:00:20,18.96,18.25,17.95,17.71,28.944,13.613",
"2026/04/22,17:00:22,18.84,18.32,18.08,17.71,28.944,13.601",
"2026/04/22,18:00:20,18.90,18.32,18.01,17.71,27.330,12.679",
"2026/04/22,19:00:21,18.90,18.38,18.01,17.71,24.640,12.414",
"2026/04/22,20:00:19,18.96,18.32,18.01,17.71,23.564,12.437",
"2026/04/22,21:00:20,18.96,18.38,18.01,17.71,22.488,12.414",
"2026/04/22,22:00:20,18.96,18.32,18.01,17.71,22.488,12.391",
"2026/04/22,23:00:19,18.96,18.32,18.01,17.71,21.950,12.379",
"2026/04/23,00:00:18,18.96,18.32,18.01,17.71,21.950,12.356",
"2026/04/23,01:00:19,18.96,18.32,18.01,17.71,21.412,12.379",
"2026/04/23,02:00:20,18.96,18.19,18.01,17.71,21.412,12.321",
"2026/04/23,03:00:19,18.96,18.25,17.95,17.71,21.412,12.310",
"2026/04/23,04:00:20,18.96,18.32,17.95,17.71,21.950,12.287",
"2026/04/23,05:00:19,18.90,18.25,17.95,17.71,22.488,12.241",
"2026/04/23,06:00:20,18.71,18.25,17.95,17.71,22.488,12.206",
"2026/04/23,07:00:20,18.71,18.19,17.95,17.71,22.488,12.229",
"2026/04/23,08:00:19,18.65,18.25,17.89,17.71,23.564,12.541",
"2026/04/23,09:00:20,18.71,18.25,17.89,17.71,24.102,12.760",
"2026/04/23,10:00:20,18.71,18.19,17.95,17.71,25.716,13.302",
"2026/04/23,11:00:20,18.77,18.13,17.89,17.71,26.254,13.498",
"2026/04/23,12:00:21,18.77,18.19,17.95,17.71,25.716,13.590",
"2026/04/23,13:00:23,18.77,18.19,18.01,17.71,27.868,13.821",
"2026/04/23,14:00:21,18.77,18.19,18.01,17.71,28.406,13.013",
"2026/04/23,15:00:19,18.71,18.25,18.01,17.65,26.792,13.555",
"2026/04/23,16:00:20,18.65,18.19,18.01,17.65,25.716,13.590",
"2026/04/23,17:00:20,18.71,18.19,18.08,17.71,24.640,13.555",
"2026/04/23,18:00:20,18.71,18.25,18.01,17.71,24.102,12.875",
"2026/04/23,19:00:22,18.65,18.25,18.08,17.71,23.564,12.414",
"2026/04/23,20:00:19,18.52,18.25,18.14,17.71,23.026,12.414",
"2026/04/23,21:00:20,18.52,18.19,18.08,17.71,23.564,12.402",
"2026/04/23,22:00:19,18.71,18.25,18.14,17.77,22.488,12.471",
"2026/04/23,23:00:20,18.65,18.25,18.20,17.77,23.026,12.414",
"2026/04/24,00:00:21,18.58,18.25,18.14,17.77,22.488,12.448",
"2026/04/24,01:00:20,18.77,18.25,18.20,17.77,21.950,12.379",
"2026/04/24,02:00:20,18.65,18.32,18.20,17.77,22.488,12.356",
"2026/04/24,03:00:20,18.71,18.32,18.20,17.77,21.412,12.298",
"2026/04/24,04:00:23,18.77,18.25,18.20,17.77,22.488,12.298",
"2026/04/24,05:00:19,18.84,18.25,18.14,17.77,22.488,12.252",
"2026/04/24,06:00:19,18.90,18.25,18.14,17.77,22.488,12.229",
"2026/04/24,07:00:23,18.77,18.19,18.14,17.84,21.950,12.402",
"2026/04/24,08:00:20,18.77,18.25,18.20,17.84,22.488,12.806",
"2026/04/24,09:00:19,18.84,18.25,18.14,17.84,23.564,13.013",
"2026/04/24,10:00:19,18.77,18.25,18.14,17.90,25.716,13.613",
"2026/04/24,11:00:19,18.77,18.38,18.20,17.84,26.254,13.682",
"2026/04/24,12:00:18,18.71,18.38,18.20,17.84,26.792,13.774",
"2026/04/24,13:00:19,18.58,18.38,18.20,17.90,26.792,13.797",
"2026/04/24,14:00:20,18.65,18.38,18.20,17.90,26.254,13.682",
"2026/04/24,15:00:22,18.65,18.38,18.14,17.90,26.792,13.578",
"2026/04/24,16:00:19,18.58,18.32,18.20,17.90,25.178,13.521",
"2026/04/24,17:00:20,18.58,18.32,18.20,17.90,23.564,13.325",
"2026/04/24,18:00:19,18.58,18.32,18.20,17.96,22.488,13.244",
"2026/04/24,19:00:18,18.58,18.38,18.27,17.96,22.488,12.448",
"2026/04/24,20:00:18,18.58,18.32,18.20,17.96,21.950,12.425",
"2026/04/24,21:00:22,18.65,18.51,18.20,17.96,22.488,12.414",
"2026/04/24,22:00:20,18.65,18.45,18.27,18.03,21.950,12.425",
"2026/04/24,23:00:22,18.77,18.38,18.27,18.03,21.412,12.391",
"2026/04/25,00:00:22,18.84,18.45,18.27,18.03,21.412,12.356",
"2026/04/25,01:00:20,18.77,18.45,18.27,18.03,21.412,12.379",
"2026/04/25,02:00:22,18.77,18.45,18.27,18.09,21.412,12.345",
"2026/04/25,03:00:20,18.84,18.38,18.33,18.09,21.412,12.298",
"2026/04/25,04:00:28,18.77,18.45,18.33,18.15,21.412,12.264",
"2026/04/25,05:00:19,18.77,18.70,18.52,18.15,21.412,12.241",
"2026/04/25,06:00:20,18.77,18.51,18.46,18.28,20.874,12.264",
"2026/04/25,07:00:19,18.77,18.51,18.52,18.34,21.950,12.933",
"2026/04/25,08:00:19,18.84,18.57,18.65,18.34,26.792,13.728",
"2026/04/25,09:00:21,18.84,18.57,18.71,18.34,34.324,13.302",
"2026/04/25,10:00:20,18.90,18.70,18.84,18.34,37.552,13.198",
"2026/04/25,11:00:20,19.03,18.70,18.84,18.41,35.400,13.336",
"2026/04/25,12:00:19,19.09,18.82,18.84,18.47,33.248,13.313",
"2026/04/25,13:00:19,19.22,18.82,18.77,18.47,30.558,13.463",
"2026/04/25,14:00:19,19.34,18.82,18.77,18.47,29.482,13.475",
"2026/04/25,15:00:21,19.34,18.89,18.84,18.47,30.558,13.452",
"2026/04/25,16:00:20,19.40,18.89,18.90,18.53,31.096,13.348",
"2026/04/25,17:00:20,19.40,18.95,18.96,18.60,32.172,13.048",
"2026/04/25,18:00:20,19.40,18.95,18.90,18.53,30.558,13.463",
"2026/04/25,19:00:20,19.53,18.95,18.77,18.53,26.792,12.471",
"2026/04/25,20:00:19,19.59,18.95,18.90,18.47,24.640,12.414",
"2026/04/25,21:00:19,19.72,18.95,18.90,18.47,23.026,12.391",
"2026/04/25,22:00:23,19.72,18.95,18.84,18.41,23.026,12.414",
"2026/04/25,23:00:22,19.72,18.89,18.84,18.47,21.412,12.368",
"2026/04/26,00:00:19,19.72,18.89,18.77,18.53,21.950,12.379",
"2026/04/26,01:00:21,19.66,18.89,18.90,18.53,22.488,12.368",
"2026/04/26,02:00:22,19.66,18.89,18.90,18.60,23.564,12.345",
"2026/04/26,03:00:19,19.66,18.95,18.84,18.60,22.488,12.321",
"2026/04/26,04:00:19,19.72,18.89,18.77,18.60,23.564,12.310",
"2026/04/26,05:00:19,19.66,18.95,18.71,18.60,23.564,12.287",
"2026/04/26,06:00:19,19.72,18.95,18.71,18.66,23.564,12.229",
"2026/04/26,07:00:19,19.66,18.89,18.77,18.47,23.564,12.598",
"2026/04/26,08:00:23,19.47,18.89,18.84,18.53,25.178,12.748",
"2026/04/26,09:00:19,19.47,18.95,18.96,18.53,25.716,12.933",
"2026/04/26,10:00:20,19.47,18.89,18.96,18.60,28.944,13.694",
"2026/04/26,11:00:22,19.59,18.89,18.96,18.60,31.096,13.302",
"2026/04/26,12:00:18,19.53,18.95,18.90,18.66,32.172,13.025",
"2026/04/26,13:00:21,19.59,18.95,18.90,18.72,30.558,13.601",
"2026/04/26,14:00:19,19.72,18.95,18.90,18.66,27.868,13.509",
"2026/04/26,15:00:20,19.66,18.89,18.90,18.72,26.254,12.967",
"2026/04/26,16:00:19,19.66,18.89,18.90,18.72,26.254,12.587",
"2026/04/26,17:00:19,19.47,18.89,18.90,18.72,24.640,12.425",
"2026/04/26,18:00:21,19.47,18.89,18.96,18.72,24.102,12.402",
"2026/04/26,19:00:20,19.34,18.95,18.96,18.72,24.102,12.425",
"2026/04/26,20:00:21,19.22,18.95,18.96,18.72,23.564,12.425",
"2026/04/26,21:00:19,19.15,18.95,18.96,18.79,23.564,12.391",
"2026/04/26,22:00:18,19.15,18.95,18.96,18.79,23.564,12.368",
"2026/04/26,23:00:21,19.15,18.95,18.90,18.79,23.564,12.333",
"2026/04/27,00:00:20,19.15,18.95,18.90,18.79,23.564,12.333",
"2026/04/27,01:00:20,19.15,19.01,18.90,18.79,23.564,12.333",
"2026/04/27,02:00:21,19.34,18.95,18.90,18.72,22.488,12.287",
"2026/04/27,03:00:19,19.28,18.95,18.90,18.72,22.488,12.218",
"2026/04/27,04:00:20,19.28,18.95,18.96,18.85,23.026,12.229",
"2026/04/27,05:00:19,19.22,18.95,18.96,18.91,22.488,12.218",
"2026/04/27,06:00:21,19.28,18.95,18.96,18.85,23.026,12.298",
"2026/04/27,07:00:20,19.22,19.01,18.90,18.91,24.640,12.852",
"2026/04/27,08:00:21,19.03,19.01,18.90,18.91,30.020,13.302",
"2026/04/27,09:00:19,18.58,19.01,18.96,18.91,31.096,13.463",
"2026/04/27,10:00:20,19.15,19.01,18.90,18.91,34.324,13.348",
"2026/04/27,11:00:20,19.09,19.01,18.90,18.91,35.400,13.359",
"2026/04/27,12:00:21,19.09,19.01,18.96,18.91,34.324,13.382",
"2026/04/27,13:00:19,19.22,19.01,19.03,18.91,32.172,13.394",
"2026/04/27,14:00:21,19.22,19.01,19.09,18.91,32.710,13.394",
"2026/04/27,15:00:20,19.34,19.01,19.03,18.85,33.786,13.348",
"2026/04/27,16:00:20,19.40,19.01,19.03,18.91,35.400,13.117",
"2026/04/27,17:00:21,19.47,19.01,19.09,18.85,35.938,12.979",
"2026/04/27,18:00:18,19.53,19.01,19.15,18.85,33.248,13.498",
"2026/04/27,19:00:19,19.47,19.01,19.15,18.79,28.944,12.494",
"2026/04/27,20:00:21,19.53,19.01,19.09,18.85,26.254,12.437",
"2026/04/27,21:00:20,19.47,19.01,19.03,18.85,24.102,12.402",
"2026/04/27,22:00:19,19.40,19.01,18.96,18.85,22.488,12.391",
"2026/04/27,23:00:19,19.53,19.01,18.96,18.91,23.026,12.368",
"2026/04/28,00:00:18,19.47,19.01,19.09,18.85,22.488,12.379",
"2026/04/28,01:00:19,19.47,19.01,19.09,18.85,21.950,12.356",
"2026/04/28,02:00:20,19.47,19.01,19.09,18.85,21.950,12.345",
"2026/04/28,03:00:20,19.40,19.08,19.03,18.91,21.412,12.310",
"2026/04/28,04:00:23,19.40,19.08,19.09,18.91,21.950,12.275",
"2026/04/28,05:00:19,19.40,19.01,19.15,18.91,20.874,12.298",
"2026/04/28,06:00:20,19.40,19.08,19.15,18.85,21.412,12.333",
"2026/04/28,07:00:22,19.40,19.01,19.09,18.91,26.792,12.875",
"2026/04/28,08:00:19,19.40,19.08,19.09,18.85,35.400,13.624",
"2026/04/28,09:00:20,19.47,19.08,19.09,18.85,37.552,13.209",
"2026/04/28,10:00:20,19.53,19.08,19.09,18.85,38.628,13.267",
"2026/04/28,11:00:19,19.53,19.08,19.15,18.91,39.166,13.302",
"2026/04/28,12:00:20,19.59,19.14,19.15,18.91,36.476,13.267",
"2026/04/28,13:00:19,19.72,19.14,19.09,18.91,34.862,13.348",
"2026/04/28,14:00:21,19.97,19.20,19.15,18.91,33.786,13.359",
"2026/04/28,15:00:19,20.16,19.14,19.15,18.85,34.324,13.428",
"2026/04/28,16:00:19,20.60,19.20,19.22,18.91,35.400,13.002",
"2026/04/28,17:00:19,20.60,19.14,19.22,18.91,33.786,12.875",
"2026/04/28,18:00:20,20.48,19.14,19.22,18.91,30.558,13.036",
"2026/04/28,19:00:19,20.48,19.14,19.15,18.91,28.944,12.483",
"2026/04/28,20:00:20,20.79,19.14,19.15,18.98,26.792,12.425",
"2026/04/28,21:00:19,20.67,19.20,19.22,18.98,26.254,12.425",
"2026/04/28,22:00:20,20.54,19.20,19.22,18.98,25.716,12.483",
"2026/04/28,23:00:19,20.35,19.20,19.22,19.04,25.716,12.379",
"2026/04/29,00:00:19,20.23,19.27,19.22,19.04,25.178,12.368",
"2026/04/29,01:00:24,20.16,19.20,19.22,19.04,26.254,12.345",
"2026/04/29,02:00:19,20.16,19.20,19.22,19.04,25.716,12.345",
"2026/04/29,03:00:18,20.23,19.20,19.22,19.04,25.716,12.345",
"2026/04/29,04:00:20,19.97,19.20,19.28,19.04,25.178,12.287",
"2026/04/29,05:00:20,19.91,19.20,19.28,19.10,24.640,12.275",
"2026/04/29,06:00:19,20.10,19.27,19.22,19.10,24.640,12.275",
"2026/04/29,07:00:20,20.04,19.20,19.28,19.10,25.716,12.863",
"2026/04/29,08:00:20,19.91,19.27,19.28,19.04,34.324,13.740",
"2026/04/29,09:00:21,19.97,19.27,19.28,18.98,34.324,13.336",
"2026/04/29,10:00:20,19.91,19.27,19.28,18.98,35.400,13.371",
"2026/04/29,11:00:19,20.16,19.27,19.34,18.98,34.862,13.394",
"2026/04/29,12:00:22,20.16,19.39,19.28,18.98,33.786,13.359",
"2026/04/29,13:00:21,20.73,19.33,19.28,18.98,33.786,13.336",
"2026/04/29,14:00:19,20.54,19.39,19.34,18.98,32.710,13.371",
"2026/04/29,15:00:20,20.60,19.46,19.34,18.98,32.710,13.002",
"2026/04/29,16:00:18,21.11,19.52,19.34,19.04,30.020,13.509",
"2026/04/29,17:00:24,20.86,19.46,19.28,19.04,28.406,13.359",
"2026/04/29,18:00:21,20.92,19.39,19.28,19.04,26.792,12.541",
"2026/04/29,19:00:21,20.67,19.39,19.28,19.04,25.716,12.402",
"2026/04/29,20:00:20,20.73,19.33,19.22,18.98,25.716,12.425",
"2026/04/29,21:00:20,20.79,19.33,19.28,18.98,25.178,12.437",
"2026/04/29,22:00:20,20.92,19.33,19.22,18.98,24.640,12.414",
"2026/04/29,23:00:20,20.98,19.33,19.22,18.98,24.102,12.414",
"2026/04/30,00:00:20,20.73,19.33,19.22,18.98,24.102,12.379",
"2026/04/30,01:00:20,20.67,19.39,19.22,18.98,23.564,12.356",
"2026/04/30,02:00:19,20.54,19.39,19.28,18.91,22.488,12.310",
"2026/04/30,03:00:23,20.48,19.39,19.28,18.98,22.488,12.264",
"2026/04/30,04:00:20,20.35,19.39,19.28,18.91,21.412,12.252",
"2026/04/30,05:00:20,20.23,19.39,19.22,18.98,21.412,12.172",
"2026/04/30,06:00:24,20.35,19.39,19.28,18.98,21.412,12.229",
"2026/04/30,07:00:24,20.23,19.39,19.34,18.98,21.412,12.160",
"2026/04/30,08:00:20,20.10,19.39,19.28,18.98,21.412,12.391",
"2026/04/30,09:00:19,20.10,19.39,19.28,18.98,21.950,12.806",
"2026/04/30,10:00:22,19.97,19.33,19.28,18.91,22.488,12.990",
"2026/04/30,11:00:21,19.97,19.39,19.22,18.91,23.564,13.267",
"2026/04/30,12:00:23,19.85,19.39,19.22,18.91,25.178,13.590",
"2026/04/30,13:00:20,19.78,19.33,19.22,18.91,25.716,13.648",
"2026/04/30,14:00:21,19.97,19.33,19.22,18.91,27.868,13.636",
"2026/04/30,15:00:19,19.78,19.33,19.22,18.91,28.944,12.967",
"2026/04/30,16:00:21,19.78,19.33,19.22,18.91,27.868,13.567",
"2026/04/30,17:00:19,19.91,19.33,19.22,18.91,26.254,13.267",
"2026/04/30,18:00:18,19.85,19.33,19.22,18.91,26.254,13.209",
"2026/04/30,19:00:20,19.91,19.33,19.22,18.98,24.640,12.425",
"2026/04/30,20:00:25,19.78,19.33,19.22,18.98,25.178,12.437",
"2026/04/30,21:00:19,19.85,19.33,19.28,18.98,24.102,12.483",
"2026/04/30,22:00:25,19.78,19.33,19.28,18.98,24.640,12.425",
"2026/04/30,23:00:19,19.59,19.33,19.28,18.98,23.564,12.425",
"2026/05/01,00:00:20,19.59,19.33,19.22,18.98,23.564,12.368",
"2026/05/01,01:00:20,19.66,19.27,19.22,18.98,23.564,12.368",
"2026/05/01,02:00:19,19.97,19.33,19.22,18.98,23.564,12.345",
"2026/05/01,03:00:19,19.97,19.27,19.22,18.91,22.488,12.379",
"2026/05/01,04:00:23,19.97,19.27,19.22,18.98,23.564,12.321",
"2026/05/01,05:00:19,19.97,19.27,19.22,18.98,23.026,12.310",
"2026/05/01,06:00:19,19.78,19.27,19.22,18.98,23.564,12.229",
"2026/05/01,07:00:21,19.78,19.27,19.22,18.98,23.564,12.529",
"2026/05/01,08:00:20,19.66,19.27,19.22,18.98,26.254,13.601",
"2026/05/01,09:00:20,19.72,19.33,19.22,18.98,32.172,13.740",
"2026/05/01,10:00:19,19.66,19.39,19.28,18.98,32.172,13.394",
"2026/05/01,11:00:21,19.91,19.33,19.28,18.98,33.248,13.440",
"2026/05/01,12:00:19,20.04,19.33,19.28,18.98,31.096,13.475",
"2026/05/01,13:00:23,20.16,19.39,19.22,18.98,30.020,13.267",
"2026/05/01,14:00:18,20.10,19.39,19.22,18.98,30.558,13.140",
"2026/05/01,15:00:18,19.97,19.52,19.22,18.98,29.482,12.967",
"2026/05/01,16:00:19,19.97,19.46,19.22,18.98,26.254,13.544",
"2026/05/01,17:00:20,19.97,19.46,19.22,18.98,27.868,13.279",
"2026/05/01,18:00:19,19.91,19.52,19.28,18.98,28.944,13.486",
"2026/05/01,19:00:22,19.91,19.52,19.22,18.98,25.716,12.483",
"2026/05/01,20:00:25,19.85,19.39,19.22,18.98,24.640,12.402",
"2026/05/01,21:00:21,19.91,19.39,19.22,18.98,23.564,12.425",
"2026/05/01,22:00:19,19.53,19.39,19.22,18.98,24.102,12.437",
"2026/05/01,23:00:19,19.40,19.33,19.22,18.91,24.102,12.402",
"2026/05/02,00:00:18,19.09,19.39,19.22,18.91,23.026,12.437",
"2026/05/02,01:00:19,19.53,19.33,19.22,18.91,21.950,12.368",
"2026/05/02,02:00:19,19.97,19.33,19.15,18.85,20.874,12.333",
"2026/05/02,03:00:20,19.72,19.33,19.15,18.85,19.798,12.356",
"2026/05/02,04:00:20,19.66,19.33,19.15,18.85,19.260,12.287",
"2026/05/02,05:00:20,19.78,19.27,19.15,18.85,19.260,12.229",
"2026/05/02,06:00:21,19.85,19.27,19.22,18.85,19.260,12.368",
"2026/05/02,07:00:22,19.78,19.27,19.22,18.91,26.792,12.944",
"2026/05/02,08:00:20,19.78,19.27,19.22,18.91,32.710,13.717",
"2026/05/02,09:00:20,19.72,19.27,19.15,18.91,36.476,13.382",
"2026/05/02,10:00:18,19.91,19.27,19.15,18.85,38.090,13.232",
"2026/05/02,11:00:19,19.72,19.33,19.15,18.91,35.938,13.405",
"2026/05/02,12:00:21,19.66,19.33,19.15,18.85,34.862,13.382",
"2026/05/02,13:00:20,19.85,19.27,19.15,18.85,36.476,13.232",
"2026/05/02,14:00:20,19.91,19.33,19.15,18.85,37.552,13.186",
"2026/05/02,15:00:19,20.10,19.33,19.15,18.85,37.552,13.094",
"2026/05/02,16:00:21,20.04,19.27,19.09,18.85,34.324,13.048",
"2026/05/02,17:00:20,20.04,19.27,19.09,18.85,35.400,13.025",
"2026/05/02,18:00:20,20.23,19.27,19.09,18.85,34.324,13.440",
"2026/05/02,19:00:19,20.23,19.27,19.09,18.85,29.482,12.506",
"2026/05/02,20:00:18,20.10,19.27,19.09,18.85,25.716,12.425",
"2026/05/02,21:00:19,20.16,19.27,19.09,18.79,24.640,12.402",
"2026/05/02,22:00:19,20.29,19.20,19.09,18.79,23.564,12.391",
"2026/05/02,23:00:19,20.29,19.20,19.09,18.79,24.102,12.356",
"2026/05/03,00:00:19,20.16,19.20,19.09,18.79,23.564,12.333",
"2026/05/03,01:00:23,20.04,19.20,19.09,18.85,23.564,12.345",
"2026/05/03,02:00:18,19.85,19.20,19.09,18.79,22.488,12.298",
"2026/05/03,03:00:18,19.78,19.20,19.09,18.79,22.488,12.321",
"2026/05/03,04:00:21,19.72,19.14,19.09,18.79,23.564,12.310",
"2026/05/03,05:00:20,19.66,19.20,19.09,18.79,24.640,12.275",
"2026/05/03,06:00:19,19.66,19.14,19.09,18.79,25.716,12.275",
"2026/05/03,07:00:19,19.66,19.20,19.09,18.79,27.330,12.414",
"2026/05/03,08:00:20,19.66,19.20,19.09,18.79,26.792,12.494",
"2026/05/03,09:00:19,19.53,19.20,19.03,18.79,26.792,12.541",
"2026/05/03,10:00:19,19.40,19.14,19.09,18.79,26.792,12.587",
"2026/05/03,11:00:21,19.53,19.14,19.09,18.79,26.792,12.737",
"2026/05/03,12:00:19,19.53,19.14,19.09,18.79,26.254,12.529",
"2026/05/03,13:00:20,19.34,19.14,19.09,18.79,26.254,12.494",
"2026/05/03,14:00:20,19.34,19.14,19.09,18.79,26.792,12.575",
"2026/05/03,15:00:19,19.40,19.14,19.09,18.79,27.330,12.414",
"2026/05/03,16:00:23,19.53,19.14,19.09,18.72,27.868,12.333",
"2026/05/03,17:00:19,19.59,19.20,19.09,18.79,27.868,12.287",
"2026/05/03,18:00:23,19.47,19.14,19.09,18.79,27.868,12.287",
"2026/05/03,19:00:19,19.53,19.14,19.09,18.79,27.868,12.229",
"2026/05/03,20:00:23,19.53,19.20,19.09,18.79,27.868,12.241",
"2026/05/03,21:00:20,19.66,19.14,19.03,18.79,27.868,12.252",
"2026/05/03,22:00:19,19.66,19.14,19.09,18.79,27.868,12.241",
"2026/05/03,23:00:19,19.66,19.08,19.09,18.79,26.792,12.229",
"2026/05/04,00:00:19,19.66,19.14,19.09,18.79,26.254,12.229",
"2026/05/04,01:00:20,19.66,19.14,19.09,18.79,25.716,12.206",
"2026/05/04,02:00:20,19.72,19.20,19.09,18.79,24.640,12.229",
"2026/05/04,03:00:21,19.72,19.20,19.09,18.79,24.640,12.218",
"2026/05/04,04:00:19,19.66,19.20,19.09,18.79,24.640,12.206",
"2026/05/04,05:00:19,19.72,19.14,19.03,18.72,23.564,12.172",
"2026/05/04,06:00:21,19.72,19.14,19.09,18.72,23.564,12.287",
"2026/05/04,07:00:19,19.66,19.20,19.09,18.72,32.172,12.886",
"2026/05/04,08:00:20,19.66,19.14,19.09,18.72,35.938,13.440",
"2026/05/04,09:00:19,19.66,19.14,19.09,18.79,35.400,13.601",
"2026/05/04,10:00:25,19.72,19.14,19.09,18.79,33.248,13.002",
"2026/05/04,11:00:27,19.72,19.27,19.15,18.79,32.172,13.163",
"2026/05/04,12:00:19,19.59,19.20,19.09,18.79,31.096,13.428",
"2026/05/04,13:00:19,19.72,19.39,19.09,18.79,30.020,13.463",
"2026/05/04,14:00:22,19.72,19.33,19.15,18.79,31.634,13.186",
"2026/05/04,15:00:25,19.59,19.46,19.09,18.79,31.096,13.244",
"2026/05/04,16:00:20,19.59,19.27,19.15,18.79,30.020,13.129",
"2026/05/04,17:00:18,19.59,19.39,19.09,18.79,27.868,13.544",
"2026/05/04,18:00:19,19.66,19.33,19.09,18.79,27.330,13.486",
"2026/05/04,19:00:19,19.47,19.27,19.09,18.79,25.716,12.575",
"2026/05/04,20:00:19,19.66,19.27,19.09,18.79,24.102,12.448",
"2026/05/04,21:00:19,19.59,19.27,19.09,18.79,23.564,12.425",
"2026/05/04,22:00:24,19.66,19.27,19.09,18.72,24.102,12.402",
"2026/05/04,23:00:19,19.59,19.27,19.09,18.79,23.564,12.448",
"2026/05/05,00:00:20,19.66,19.20,19.09,18.72,22.488,12.402",
"2026/05/05,01:00:19,19.66,19.27,19.09,18.72,20.874,12.356",
"2026/05/05,02:00:20,19.78,19.20,19.09,18.79,19.798,12.368",
"2026/05/05,03:00:19,19.85,19.20,19.09,18.79,19.260,12.379",
"2026/05/05,04:00:23,19.78,19.14,19.09,18.79,19.260,12.310",
"2026/05/05,05:00:20,19.78,19.14,19.09,18.79,17.646,12.298",
"2026/05/05,06:00:18,19.66,19.14,19.09,18.79,18.184,12.517",
"2026/05/05,07:00:20,19.78,19.14,19.09,18.79,24.102,12.979",
"2026/05/05,08:00:25,19.78,19.14,19.03,18.79,31.096,13.786",
"2026/05/05,09:00:21,19.97,19.14,19.09,18.79,35.938,13.359",
"2026/05/05,10:00:18,20.04,19.14,19.09,18.79,36.476,13.348",
"2026/05/05,11:00:19,19.91,19.14,19.03,18.79,33.248,13.486",
"2026/05/05,12:00:19,19.85,19.14,18.96,18.79,30.558,13.428",
"2026/05/05,13:00:19,20.10,19.20,19.03,18.79,28.944,13.463",
"2026/05/05,14:00:19,20.16,19.20,19.03,18.79,29.482,13.498",
"2026/05/05,15:00:18,20.23,19.27,19.03,18.79,30.558,13.417",
"2026/05/05,16:00:20,20.48,19.20,19.03,18.79,32.172,13.152",
"2026/05/05,17:00:20,20.48,19.20,18.96,18.79,32.172,12.979",
"2026/05/05,18:00:18,20.60,19.20,19.03,18.79,31.096,13.521",
"2026/05/05,19:00:24,20.48,19.14,18.96,18.79,28.944,12.644",
"2026/05/05,20:00:18,20.48,19.08,18.96,18.79,26.254,12.425",
"2026/05/05,21:00:19,20.10,19.14,18.96,18.79,25.716,12.471",
"2026/05/05,22:00:21,19.97,19.14,18.96,18.72,23.564,12.368",
"2026/05/05,23:00:19,20.10,19.14,18.96,18.72,22.488,12.368",
"2026/05/06,00:00:20,20.23,19.14,18.96,18.79,22.488,12.333",
"2026/05/06,01:00:26,20.04,19.14,18.96,18.72,21.412,12.310",
"2026/05/06,02:00:20,20.10,19.14,18.96,18.66,20.336,12.321",
"2026/05/06,03:00:19,19.97,19.08,18.90,18.66,20.336,12.321",
"2026/05/06,04:00:19,19.85,19.08,18.90,18.66,20.336,12.321",
"2026/05/06,05:00:20,19.78,19.08,18.90,18.60,20.336,12.264",
"2026/05/06,06:00:24,19.97,19.08,18.96,18.53,21.412,12.425",
"2026/05/06,07:00:26,19.91,19.08,18.96,18.60,24.640,12.967",
"2026/05/06,08:00:23,19.72,19.08,18.96,18.47,28.944,13.763",
"2026/05/06,09:00:21,19.53,19.08,18.96,18.47,32.172,13.832",
"2026/05/06,10:00:20,19.47,19.01,18.96,18.47,32.710,13.232",
"2026/05/06,11:00:20,19.40,19.08,18.96,18.53,34.862,13.325",
"2026/05/06,12:00:20,19.40,19.08,18.96,18.47,34.862,13.152",
"2026/05/06,13:00:21,19.53,19.14,18.96,18.47,34.862,13.336",
"2026/05/06,14:00:20,19.66,19.14,19.03,18.53,34.862,13.036",
"2026/05/06,15:00:19,19.85,19.27,18.96,18.53,34.324,13.313",
"2026/05/06,16:00:21,20.04,19.20,18.96,18.53,35.400,12.956",
"2026/05/06,17:00:20,20.29,19.20,18.96,18.47,34.862,13.013",
"2026/05/06,18:00:19,20.35,19.20,18.90,18.47,33.786,12.840",
"2026/05/06,19:00:19,20.29,19.14,18.96,18.47,30.020,12.494",
"2026/05/06,20:00:20,20.16,19.20,18.96,18.47,27.868,12.437",
"2026/05/06,21:00:19,20.10,19.14,18.96,18.47,25.716,12.402",
"2026/05/06,22:00:20,20.16,19.08,18.90,18.47,24.640,12.414",
"2026/05/06,23:00:18,20.04,19.08,18.90,18.47,24.102,12.391",
"2026/05/07,00:00:19,19.97,19.08,18.90,18.47,23.564,12.356",
"2026/05/07,01:00:20,19.91,19.08,18.90,18.53,23.564,12.333",
"2026/05/07,02:00:19,19.91,19.08,18.90,18.53,23.026,12.321",
"2026/05/07,03:00:19,19.91,19.08,18.90,18.53,23.026,12.310",
"2026/05/07,04:00:20,19.91,19.01,18.90,18.53,23.564,12.298",
"2026/05/07,05:00:19,19.97,19.08,18.90,18.47,23.564,12.287",
"2026/05/07,06:00:20,19.85,19.08,18.90,18.47,25.178,12.368",
"2026/05/07,07:00:24,19.66,19.01,18.90,18.47,31.096,12.817",
"2026/05/07,08:00:22,19.59,19.08,18.96,18.47,28.944,13.002",
"2026/05/07,09:00:19,19.85,19.08,18.90,18.53,33.786,13.728",
"2026/05/07,10:00:19,19.97,19.08,18.90,18.47,35.938,13.336",
"2026/05/07,11:00:19,19.66,19.01,18.90,18.47,35.938,13.302",
"2026/05/07,12:00:19,19.85,19.01,18.90,18.47,33.786,13.394",
"2026/05/07,13:00:19,20.04,19.01,18.90,18.47,33.248,13.336",
"2026/05/07,14:00:19,20.48,19.14,18.96,18.47,34.862,13.313",
"2026/05/07,15:00:21,20.60,19.20,18.96,18.53,35.938,13.232",
"2026/05/07,16:00:19,20.79,19.20,18.96,18.47,36.476,13.048",
"2026/05/07,17:00:19,20.98,19.20,18.90,18.47,34.324,12.979",
"2026/05/07,18:00:19,21.17,19.20,18.90,18.53,32.172,13.175",
"2026/05/07,19:00:20,21.17,19.20,18.90,18.47,30.020,12.460",
"2026/05/07,20:00:19,21.11,19.14,18.90,18.47,28.406,12.437",
"2026/05/07,21:00:19,21.05,19.08,18.84,18.47,27.868,12.425",
"2026/05/07,22:00:19,20.73,19.20,18.84,18.47,27.868,12.414",
"2026/05/07,23:00:19,20.86,19.08,18.90,18.47,27.868,12.391",
"2026/05/08,00:00:20,20.79,19.08,18.90,18.47,27.330,12.368",
"2026/05/08,01:00:19,20.67,19.08,18.90,18.47,27.868,12.368",
"2026/05/08,02:00:20,20.73,19.01,18.90,18.47,27.868,12.368",
"2026/05/08,03:00:19,20.86,19.01,18.84,18.47,26.792,12.333",
"2026/05/08,04:00:19,21.05,19.01,18.84,18.47,26.792,12.321",
"2026/05/08,05:00:19,21.05,19.08,18.84,18.53,26.792,12.310",
"2026/05/08,06:00:20,20.54,19.08,18.84,18.47,26.254,12.437",
"2026/05/08,07:00:23,20.54,19.08,18.84,18.47,27.868,12.817",
"2026/05/08,08:00:22,20.23,19.08,18.84,18.47,32.710,13.659",
"2026/05/08,09:00:19,20.35,19.08,18.84,18.47,37.552,12.898",
"2026/05/08,10:00:20,20.23,19.08,18.84,18.47,35.400,13.186",
"2026/05/08,11:00:20,20.16,19.08,18.84,18.47,33.248,12.956",
"2026/05/08,12:00:19,20.23,19.14,18.84,18.47,33.786,12.979",
"2026/05/08,13:00:21,20.29,19.08,18.90,18.47,31.634,13.671",
"2026/05/08,14:00:19,20.35,19.08,18.77,18.47,32.172,13.382",
"2026/05/08,15:00:19,20.23,19.08,18.84,18.47,32.710,13.313",
"2026/05/08,16:00:18,20.23,19.14,18.90,18.47,33.786,13.325",
"2026/05/08,17:00:22,20.23,19.20,18.90,18.47,34.324,12.933",
"2026/05/08,18:00:21,20.23,19.14,18.90,18.47,31.096,13.452",
"2026/05/08,19:00:19,20.41,19.33,18.90,18.47,28.944,12.529",
"2026/05/08,20:00:19,20.41,19.27,18.90,18.53,26.254,12.414",
"2026/05/08,21:00:20,20.23,19.14,18.84,18.47,25.178,12.414",
"2026/05/08,22:00:20,20.10,19.14,18.90,18.47,24.640,12.414",
"2026/05/08,23:00:20,19.97,19.20,18.90,18.47,24.102,12.368",
"2026/05/09,00:00:20,19.97,19.14,18.90,18.47,24.102,12.333",
"2026/05/09,01:00:21,19.91,19.14,18.90,18.47,23.564,12.345",
"2026/05/09,02:00:19,19.85,19.14,18.84,18.47,23.026,12.356",
"2026/05/09,03:00:23,19.78,19.14,18.84,18.47,22.488,12.333",
"2026/05/09,04:00:20,19.78,19.08,18.84,18.47,22.488,12.264",
"2026/05/09,05:00:19,19.91,19.08,18.84,18.47,22.488,12.287",
"2026/05/09,06:00:22,20.10,19.08,18.77,18.47,23.564,12.506",
"2026/05/09,07:00:19,20.10,19.08,18.84,18.41,27.868,12.979",
"2026/05/09,08:00:20,19.66,19.01,18.84,18.41,34.324,13.717",
"2026/05/09,09:00:21,19.97,19.01,18.77,18.41,35.938,13.336",
"2026/05/09,10:00:20,19.85,19.01,18.71,18.41,36.476,13.336",
"2026/05/09,11:00:20,19.66,19.01,18.65,18.41,34.862,13.405",
"2026/05/09,12:00:19,20.04,19.08,18.71,18.41,31.634,13.521",
"2026/05/09,13:00:19,20.16,19.08,18.71,18.41,30.020,13.417",
"2026/05/09,14:00:22,20.29,19.20,18.77,18.41,31.096,13.475",
"2026/05/09,15:00:19,20.48,19.39,18.77,18.41,32.172,13.336",
"2026/05/09,16:00:20,20.67,19.46,18.84,18.47,32.172,13.267",
"2026/05/09,17:00:22,20.79,19.33,18.90,18.47,32.172,13.048",
"2026/05/09,18:00:20,20.86,19.52,18.77,18.41,32.172,13.452",
"2026/05/09,19:00:19,20.67,19.52,18.65,18.34,28.406,12.564",
"2026/05/09,20:00:21,20.60,19.20,18.65,18.34,24.640,12.414",
"2026/05/09,21:00:19,20.73,19.20,18.71,18.41,23.564,12.402",
"2026/05/09,22:00:22,20.67,18.95,18.65,18.41,21.412,12.368",
"2026/05/09,23:00:19,20.79,19.08,18.65,18.41,21.412,12.345",
"2026/05/10,00:00:22,20.79,19.08,18.71,18.34,20.874,12.321",
"2026/05/10,00:30:19,20.79,19.08,18.71,18.34,20.336,12.321",
"2026/05/10,01:00:19,20.73,19.01,18.65,18.41,20.336,12.310",
"2026/05/10,01:30:21,20.73,19.01,18.65,18.34,20.336,12.252",
"2026/05/10,02:00:19,20.67,19.01,18.65,18.34,19.798,12.275",
"2026/05/10,02:30:21,20.60,18.95,18.65,18.34,19.798,12.275",
"2026/05/10,03:00:20,20.04,18.95,18.65,18.34,19.260,12.264",
"2026/05/10,03:30:20,20.10,18.95,18.65,18.34,19.260,12.206",
"2026/05/10,04:00:20,19.72,18.95,18.58,18.34,18.184,12.206",
"2026/05/10,04:30:22,19.85,18.89,18.58,18.34,18.184,12.229",
"2026/05/10,05:00:20,19.97,18.95,18.58,18.34,18.184,12.183",
"2026/05/10,05:30:21,19.91,18.95,18.65,18.34,18.184,12.195",
"2026/05/10,06:00:20,19.97,18.89,18.58,18.34,19.260,12.448",
"2026/05/10,06:30:20,20.16,18.89,18.58,18.34,23.564,12.737",
"2026/05/10,07:00:20,19.66,18.89,18.65,18.34,28.406,12.979",
"2026/05/10,07:30:19,19.66,18.95,18.58,18.34,32.172,13.313",
"2026/05/10,08:00:20,19.28,18.95,18.58,18.34,34.324,13.774",
"2026/05/10,08:30:19,19.66,18.95,18.58,18.34,35.938,13.844",
"2026/05/10,09:00:20,19.66,18.89,18.65,18.34,37.014,13.348",
"2026/05/10,09:30:19,19.72,18.89,18.58,18.34,36.476,13.371",
"2026/05/10,10:00:19,19.53,18.89,18.58,18.34,35.938,13.325",
"2026/05/10,10:30:19,19.66,18.89,18.58,18.34,35.400,13.336",
"2026/05/10,11:00:20,19.59,18.95,18.58,18.34,34.324,13.348",
"2026/05/10,11:30:19,19.66,18.89,18.65,18.34,32.710,13.498",
"2026/05/10,12:00:19,19.53,18.89,18.58,18.34,32.172,13.475",
"2026/05/10,12:30:21,19.85,18.89,18.58,18.34,30.020,13.475",
"2026/05/10,13:00:22,19.85,18.82,18.58,18.34,30.020,13.463",
"2026/05/10,13:30:19,19.97,18.89,18.65,18.34,30.020,13.486",
"2026/05/10,14:00:19,20.04,19.08,18.65,18.34,30.020,13.475",
"2026/05/10,14:30:21,20.23,19.08,18.65,18.34,31.096,13.463",
"2026/05/10,15:00:19,20.23,19.14,18.65,18.34,32.172,13.279",
"2026/05/10,15:30:20,20.60,19.20,18.65,18.34,32.710,13.313",
"2026/05/10,16:00:22,20.92,19.14,18.71,18.34,33.786,13.325",
"2026/05/10,16:30:19,20.92,19.14,18.71,18.34,34.324,13.106",
"2026/05/10,17:00:21,20.86,19.14,18.65,18.34,34.324,13.048",
"2026/05/10,17:30:20,20.73,19.14,18.71,18.34,34.324,12.933",
"2026/05/10,18:00:20,20.73,19.27,18.65,18.34,34.324,13.405",
"2026/05/10,18:30:23,20.60,19.27,18.71,18.34,33.248,13.083",
"2026/05/10,19:00:20,20.79,19.33,18.65,18.28,31.096,12.494",
"2026/05/10,19:30:20,20.60,19.39,18.65,18.34,28.944,12.425",
"2026/05/10,20:00:22,20.73,19.46,18.65,18.34,26.254,12.425",
"2026/05/10,20:30:19,20.67,19.33,18.58,18.28,24.640,12.425",
"2026/05/10,21:00:20,20.67,18.95,18.58,18.28,24.102,12.391",
"2026/05/10,21:30:21,20.67,18.82,18.58,18.28,24.102,12.391",
"2026/05/10,22:00:21,20.67,18.76,18.58,18.28,23.026,12.402",
"2026/05/10,22:30:19,20.73,18.76,18.58,18.28,23.026,12.368",
"2026/05/10,23:00:23,20.67,18.89,18.58,18.28,23.564,12.345",
"2026/05/10,23:30:19,20.67,18.82,18.58,18.28,23.026,12.345",
"2026/05/11,00:00:21,20.73,18.82,18.58,18.28,22.488,12.345",
"2026/05/11,00:30:21,20.79,18.82,18.58,18.28,22.488,12.356",
"2026/05/11,01:00:21,20.73,18.82,18.58,18.28,21.950,12.321",
"2026/05/11,01:30:19,20.73,18.89,18.58,18.28,21.950,12.298",
"2026/05/11,02:00:21,20.60,18.82,18.58,18.28,22.488,12.310",
"2026/05/11,02:30:20,20.54,18.82,18.58,18.28,22.488,12.298",
"2026/05/11,03:00:23,20.41,18.82,18.58,18.28,22.488,12.275",
"2026/05/11,03:30:22,20.41,18.82,18.58,18.28,21.950,12.252",
"2026/05/11,04:00:18,20.23,18.76,18.58,18.28,21.950,12.252",
"2026/05/11,04:30:20,20.10,18.76,18.58,18.28,21.950,12.241",
"2026/05/11,05:00:19,20.10,18.76,18.58,18.28,22.488,12.229",
"2026/05/11,05:30:19,20.04,18.76,18.58,18.28,21.412,12.229",
"2026/05/11,06:00:19,20.10,18.76,18.58,18.28,22.488,12.425",
"2026/05/11,06:30:19,19.85,18.76,18.58,18.28,23.564,12.806",
"2026/05/11,07:00:19,19.78,18.76,18.58,18.28,26.254,12.956",
"2026/05/11,07:30:20,19.66,18.76,18.58,18.28,29.482,13.417",
"2026/05/11,08:00:18,19.78,18.76,18.52,18.28,31.096,13.740",
"2026/05/11,08:30:21,19.72,18.76,18.58,18.28,34.324,13.267",
"2026/05/11,09:00:19,19.66,18.76,18.58,18.28,36.476,13.094",
"2026/05/11,09:30:21,19.59,18.76,18.58,18.28,37.552,13.175",
"2026/05/11,10:00:20,19.66,18.76,18.52,18.28,38.628,13.232",
"2026/05/11,10:30:19,19.66,18.76,18.58,18.28,37.014,13.059",
"2026/05/11,11:00:27,19.72,18.76,18.52,18.28,37.014,13.232",
"2026/05/11,11:30:20,19.66,18.82,18.58,18.28,37.552,13.232",
"2026/05/11,12:00:19,19.59,18.89,18.58,18.28,37.552,13.036",
"2026/05/11,12:30:23,19.78,18.76,18.58,18.28,36.476,13.186",
"2026/05/11,13:00:23,20.16,18.89,18.58,18.28,35.400,13.325",
"2026/05/11,13:30:19,20.41,18.89,18.58,18.34,34.324,13.394",
"2026/05/11,14:00:20,20.35,18.89,18.58,18.34,34.324,13.348",
"2026/05/11,14:30:21,20.16,18.95,18.58,18.34,34.324,13.394",
"2026/05/11,15:00:20,20.16,18.95,18.58,18.34,34.324,13.117",
"2026/05/11,15:30:28,20.41,18.95,18.58,18.34,34.324,13.371",
"2026/05/11,16:00:20,20.35,19.01,18.58,18.34,34.324,13.302",
"2026/05/11,16:30:20,20.29,19.14,18.65,18.34,34.324,13.140",
"2026/05/11,17:00:19,20.23,19.20,18.58,18.34,34.324,13.002",
"2026/05/11,17:30:20,20.23,19.39,18.65,18.34,34.324,12.910",
"2026/05/11,18:00:21,20.16,19.58,18.65,18.34,33.786,13.417",
"2026/05/11,18:30:19,20.23,19.52,18.65,18.34,32.710,13.094",
"2026/05/11,19:00:19,20.35,19.58,18.65,18.34,30.020,12.483",
"2026/05/11,19:30:19,20.29,19.39,18.71,18.34,28.406,12.437",
"2026/05/11,20:00:19,20.41,19.39,18.65,18.34,26.792,12.425",
"2026/05/11,20:30:19,20.35,19.39,18.58,18.34,25.716,12.391",
"2026/05/11,21:00:19,20.41,19.20,18.52,18.34,24.640,12.402",
"2026/05/11,21:30:19,20.35,19.08,18.52,18.28,24.640,12.379",
"2026/05/11,22:00:21,20.41,18.95,18.52,18.28,24.102,12.379",
"2026/05/11,22:30:19,20.41,19.08,18.52,18.34,23.026,12.356",
"2026/05/11,23:00:20,20.41,19.01,18.52,18.34,23.564,12.368",
"2026/05/11,23:30:24,20.35,19.08,18.58,18.34,23.564,12.321",
"2026/05/12,00:00:18,20.35,19.08,18.58,18.34,23.026,12.333",
"2026/05/12,00:30:24,20.35,19.08,18.58,18.34,23.026,12.379",
"2026/05/12,01:00:19,20.35,19.01,18.58,18.28,22.488,12.321",
];
a[5] = [
"2026/03/13,00:00:17,15.38,15.17,15.43,15.33,15.39,15.32,15.36,15.17,19.640,12.608",
"2026/03/13,01:00:09,15.38,15.17,15.43,15.33,15.39,15.32,15.43,15.29,19.102,12.584",
"2026/03/13,02:00:10,15.32,15.17,15.43,15.27,15.39,15.26,15.36,15.17,18.564,12.472",
"2026/03/13,03:00:10,15.32,15.17,15.36,15.27,15.33,15.26,15.36,15.17,17.488,12.512",
"2026/03/13,04:00:09,15.32,15.17,15.36,15.27,15.33,15.20,15.24,15.17,18.026,12.488",
"2026/03/13,05:00:10,15.25,15.11,15.36,15.27,15.33,15.20,15.24,15.17,17.488,12.480",
"2026/03/13,06:00:09,15.25,15.11,15.36,15.20,15.33,15.20,15.30,15.23,17.488,12.432",
"2026/03/13,07:00:09,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.17,17.488,12.880",
"2026/03/13,08:00:09,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,22.868,14.104",
"2026/03/13,09:00:10,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,29.324,13.736",
"2026/03/13,10:00:09,15.57,15.42,15.62,15.39,15.33,15.20,15.30,15.17,31.476,13.448",
"2026/03/13,11:00:09,15.57,15.36,15.62,15.46,15.39,15.20,15.36,15.23,31.476,13.440",
"2026/03/13,12:00:10,15.63,15.42,15.68,15.39,15.46,15.32,15.36,15.23,31.476,13.640",
"2026/03/13,13:00:10,15.63,15.42,15.68,15.52,15.52,15.39,15.43,15.29,30.938,13.608",
"2026/03/13,14:00:11,15.57,15.42,15.62,15.52,15.58,15.45,15.55,15.29,29.862,13.608",
"2026/03/13,15:00:09,15.57,15.42,15.68,15.52,15.58,15.52,15.62,15.42,28.786,13.632",
"2026/03/13,16:00:09,,15.42,15.62,15.52,15.58,15.52,15.62,15.48,26.096,13.256",
"2026/03/13,17:00:09,15.57,15.42,15.62,15.52,15.58,15.52,15.62,15.48,25.558,13.768",
"2026/03/13,18:00:09,15.57,15.42,15.62,15.52,15.58,15.45,15.55,15.42,22.868,13.320",
"2026/03/13,19:00:10,15.63,15.49,15.74,15.58,15.58,15.45,15.55,15.48,19.640,12.648",
"2026/03/13,20:00:10,15.69,15.49,15.74,15.58,15.65,15.52,15.62,15.42,18.564,12.568",
"2026/03/13,21:00:10,15.63,15.49,15.74,15.65,15.71,15.52,15.62,15.48,18.026,12.616",
"2026/03/13,22:00:11,15.63,15.42,15.68,15.58,15.65,15.58,15.68,15.55,17.488,12.608",
"2026/03/13,23:00:10,15.57,15.42,15.68,15.58,15.65,15.52,15.68,15.55,16.950,12.592",
"2026/03/14,00:00:14,15.57,15.42,15.68,15.58,15.65,15.52,15.68,15.55,17.488,12.552",
"2026/03/14,01:00:10,15.57,15.42,15.68,15.58,15.58,15.52,15.62,15.48,16.412,12.552",
"2026/03/14,02:00:10,,15.42,15.68,15.52,15.65,15.52,15.62,15.55,16.412,12.440",
"2026/03/14,03:00:10,15.57,15.42,15.68,15.58,15.65,15.52,15.62,15.48,16.412,12.512",
"2026/03/14,04:00:09,15.57,15.42,15.68,15.58,15.58,15.52,15.62,15.48,16.412,12.416",
"2026/03/14,05:00:09,15.69,15.55,15.81,15.65,15.65,15.52,15.62,15.48,16.950,12.424",
"2026/03/14,06:00:12,15.88,15.74,15.93,15.84,15.84,15.71,15.74,15.55,16.412,12.296",
"2026/03/14,07:00:10,15.88,15.74,15.99,15.84,15.84,15.71,15.74,15.55,18.564,13.720",
"2026/03/14,08:00:11,15.88,15.68,15.87,15.77,15.84,15.71,15.74,15.55,25.020,14.208",
"2026/03/14,09:00:10,16.07,15.87,16.06,15.90,15.90,15.71,15.81,15.61,25.020,13.800",
"2026/03/14,10:00:11,16.14,15.93,16.18,15.90,15.90,15.78,15.87,15.67,30.400,13.616",
"2026/03/14,11:00:10,16.14,16.00,16.18,15.96,16.03,15.90,15.93,15.73,31.476,13.592",
"2026/03/14,12:00:10,16.14,15.93,16.12,16.03,16.09,15.97,16.06,15.86,31.476,13.616",
"2026/03/14,13:00:10,16.14,15.93,16.18,16.03,16.09,15.78,15.36,15.17,30.938,13.544",
"2026/03/14,14:00:11,16.14,15.93,16.18,16.03,15.90,15.45,15.30,15.23,30.400,13.512",
"2026/03/14,15:00:10,16.14,15.93,16.18,15.90,15.33,15.00,14.98,14.92,29.862,13.576",
"2026/03/14,16:00:09,16.14,15.93,16.12,15.33,15.27,15.07,15.05,14.92,28.248,13.432",
"2026/03/14,17:00:10,16.07,15.93,16.12,15.46,15.27,15.07,15.11,14.98,26.634,13.376",
"2026/03/14,18:00:10,16.07,15.93,16.12,16.03,15.96,15.20,15.17,14.98,25.020,13.032",
"2026/03/14,19:00:09,16.07,15.87,16.12,16.03,16.03,15.84,15.24,15.04,22.868,12.648",
"2026/03/14,20:00:09,16.01,15.87,16.12,16.03,16.09,15.97,15.93,15.11,21.254,12.648",
"2026/03/14,21:00:10,16.01,15.87,16.12,15.96,16.09,15.97,16.06,15.42,20.716,12.616",
"2026/03/14,22:00:10,16.01,15.87,16.12,15.96,16.09,15.78,15.17,15.04,20.178,12.616",
"2026/03/14,23:00:11,16.01,15.87,16.06,15.96,16.09,15.90,15.30,15.11,20.178,12.480",
"2026/03/15,00:00:09,16.01,15.87,16.06,15.96,16.03,15.58,15.30,15.11,19.640,12.576",
"2026/03/15,01:00:10,16.01,15.87,16.06,15.96,15.90,15.45,15.30,15.17,19.102,12.552",
"2026/03/15,02:00:10,16.01,15.87,16.06,15.84,15.52,15.32,15.30,15.23,19.102,12.432",
"2026/03/15,03:00:10,15.95,15.81,16.06,15.77,15.46,15.20,15.36,15.23,18.564,12.512",
"2026/03/15,04:00:10,15.95,15.81,15.99,15.46,15.33,15.20,15.24,15.11,18.564,12.488",
"2026/03/15,05:00:10,15.88,15.74,15.68,15.33,15.33,15.00,14.92,14.79,18.564,12.456",
"2026/03/15,06:00:11,15.88,15.74,15.93,15.33,15.20,14.94,14.98,14.79,18.564,12.408",
"2026/03/15,07:00:09,15.82,15.68,15.87,15.46,15.27,15.07,15.11,14.86,19.640,13.424",
"2026/03/15,08:00:09,15.69,15.55,15.74,15.58,15.65,15.45,15.17,14.92,24.482,14.536",
"2026/03/15,09:00:10,15.69,15.55,15.74,15.58,15.65,15.52,15.43,14.98,30.400,13.640",
"2026/03/15,10:00:11,15.69,15.49,15.74,15.65,15.71,15.65,15.62,15.17,31.476,13.528",
"2026/03/15,11:00:09,15.76,15.55,15.81,15.71,15.77,15.65,15.68,15.42,32.552,13.480",
"2026/03/15,12:00:09,15.76,15.62,15.81,15.71,15.71,15.65,15.55,15.23,33.628,13.512",
"2026/03/15,13:00:10,15.88,15.62,15.81,15.71,15.71,15.20,14.79,14.73,32.552,13.504",
"2026/03/15,14:00:09,15.88,15.62,15.87,15.58,15.14,14.62,14.67,14.92,33.090,13.520",
"2026/03/15,15:00:10,15.95,15.68,15.87,14.95,14.82,14.62,14.73,14.86,31.476,13.440",
"2026/03/15,16:00:09,15.88,15.68,15.81,14.89,14.82,14.62,14.73,14.79,29.862,13.424",
"2026/03/15,17:00:11,15.88,15.68,15.68,14.95,14.95,14.68,14.79,14.79,27.172,13.280",
"2026/03/15,18:00:10,15.76,15.55,15.68,15.01,15.01,14.75,14.86,14.67,23.944,12.824",
"2026/03/15,19:00:10,15.69,15.55,15.81,15.52,15.27,15.00,14.98,14.86,22.868,12.640",
"2026/03/15,20:00:09,15.69,15.55,15.74,15.65,15.58,15.52,15.36,14.92,21.792,12.616",
"2026/03/15,21:00:10,15.69,15.55,15.74,15.65,15.65,15.58,15.55,14.98,21.792,12.520",
"2026/03/15,22:00:12,15.69,15.55,15.74,15.65,15.71,15.58,15.62,15.17,21.254,12.616",
"2026/03/15,23:00:09,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.42,20.716,12.520",
"2026/03/16,00:00:13,15.69,15.55,15.81,15.65,15.77,15.65,15.74,15.55,20.178,12.592",
"2026/03/16,01:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.55,19.640,12.552",
"2026/03/16,02:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.55,19.640,12.440",
"2026/03/16,03:00:09,15.69,15.55,15.74,15.58,15.58,15.20,15.24,15.17,19.640,12.408",
"2026/03/16,04:00:10,15.69,15.49,15.74,15.52,15.46,15.32,15.17,15.04,19.102,12.376",
"2026/03/16,05:00:12,15.63,15.49,15.55,15.46,15.46,15.26,15.30,15.17,19.640,12.456",
"2026/03/16,06:00:10,15.57,15.42,15.55,15.33,15.20,15.13,14.98,14.98,19.640,12.416",
"2026/03/16,07:00:10,15.57,15.42,15.68,15.39,15.27,15.13,14.98,14.92,20.716,12.992",
"2026/03/16,08:00:11,15.57,15.42,15.62,15.33,15.27,15.20,15.05,14.92,24.482,14.056",
"2026/03/16,09:00:09,15.57,15.42,15.62,15.52,15.58,15.32,15.24,14.98,30.400,13.576",
"2026/03/16,10:00:10,15.69,15.49,15.74,15.58,15.58,15.45,15.30,15.11,33.628,13.504",
"2026/03/16,11:00:10,15.76,15.55,15.81,15.58,15.58,15.45,15.55,15.23,34.704,13.536",
"2026/03/16,12:00:11,15.82,15.62,15.81,15.58,15.65,15.52,15.68,15.29,34.166,13.472",
"2026/03/16,13:00:10,15.82,15.62,15.81,15.65,15.71,15.58,15.68,15.42,33.628,13.512",
"2026/03/16,14:00:10,15.82,15.55,15.74,15.65,15.71,15.39,14.92,14.86,33.628,13.512",
"2026/03/16,15:00:09,15.82,15.62,15.81,15.65,15.39,14.81,14.92,14.86,32.552,13.544",
"2026/03/16,16:00:10,15.88,15.68,15.81,15.14,15.08,14.81,14.86,14.79,31.476,13.360",
"2026/03/16,17:00:10,15.76,15.62,15.62,15.14,15.08,14.94,14.92,14.79,29.324,13.648",
"2026/03/16,18:00:10,15.76,15.62,15.81,15.20,15.20,15.00,15.05,14.86,26.096,13.440",
"2026/03/16,19:00:09,15.76,15.62,15.68,15.20,15.27,15.07,15.11,14.98,23.944,12.584",
"2026/03/16,20:00:10,15.76,15.49,15.49,15.20,15.27,15.07,15.17,15.04,22.868,12.640",
"2026/03/16,21:00:10,15.69,15.42,15.55,15.33,15.33,15.13,15.24,15.11,22.330,12.640",
"2026/03/16,22:00:10,15.50,15.36,15.62,15.39,15.46,15.26,15.30,15.17,21.792,12.616",
"2026/03/16,23:00:09,15.57,15.36,15.55,15.46,15.52,15.26,15.36,15.23,21.254,12.512",
"2026/03/17,00:00:11,15.57,15.36,15.62,15.46,15.52,15.45,15.43,15.29,21.254,12.592",
"2026/03/17,01:00:12,15.57,15.36,15.62,15.52,15.58,15.45,15.49,15.23,20.178,12.576",
"2026/03/17,02:00:09,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.29,19.640,12.552",
"2026/03/17,03:00:10,15.57,15.36,15.62,15.46,15.58,15.39,15.55,15.42,20.178,12.552",
"2026/03/17,04:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,19.640,12.504",
"2026/03/17,05:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,19.640,12.496",
"2026/03/17,06:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,20.178,12.480",
"2026/03/17,07:00:12,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.48,21.792,13.400",
"2026/03/17,08:00:10,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.48,26.096,14.488",
"2026/03/17,09:00:10,15.57,15.36,15.55,15.46,15.58,15.45,15.55,15.42,30.400,13.544",
"2026/03/17,10:00:11,15.57,15.36,15.62,15.46,15.58,15.45,15.55,15.42,34.704,13.528",
"2026/03/17,11:00:10,15.69,15.49,15.68,15.46,15.58,15.45,15.55,15.42,35.780,13.352",
"2026/03/17,12:00:10,15.69,15.49,15.68,15.52,15.58,15.45,15.55,15.42,35.780,13.504",
"2026/03/17,13:00:09,15.76,15.55,15.74,15.58,15.58,15.52,15.62,15.48,34.166,13.576",
"2026/03/17,14:00:10,15.76,15.55,15.74,15.58,15.65,15.52,15.62,15.48,34.704,13.504",
"2026/03/17,15:00:10,15.82,15.55,15.74,15.58,15.58,15.13,15.11,14.98,33.628,13.512",
"2026/03/17,16:00:10,15.82,15.55,15.74,15.46,15.27,15.07,15.11,14.98,32.014,13.440",
"2026/03/17,17:00:09,15.76,15.49,15.68,15.14,15.08,14.94,15.11,14.98,30.400,13.256",
"2026/03/17,18:00:09,15.69,15.55,15.68,15.46,15.27,15.07,15.11,14.98,27.172,13.248",
"2026/03/17,19:00:11,15.69,15.49,15.62,15.33,15.33,15.20,15.24,15.04,23.944,12.664",
"2026/03/17,20:00:10,15.63,15.49,15.68,15.20,15.20,15.13,15.17,15.11,22.330,12.576",
"2026/03/17,21:00:11,15.57,15.42,15.43,15.20,15.20,15.13,15.17,15.04,21.792,12.512",
"2026/03/17,22:00:11,15.63,15.42,15.62,15.39,15.46,15.20,15.24,15.11,20.716,12.600",
"2026/03/17,23:00:10,15.63,15.42,15.68,15.52,15.39,15.20,15.24,15.11,20.716,12.592",
"2026/03/18,00:00:13,15.63,15.42,15.68,15.52,15.58,15.39,15.43,15.17,20.716,12.576",
"2026/03/18,01:00:10,15.63,15.42,15.68,15.52,15.58,15.45,15.55,15.29,20.178,12.560",
"2026/03/18,02:00:09,15.63,15.42,15.68,15.52,15.58,15.52,15.62,15.42,20.178,12.552",
"2026/03/18,03:00:12,15.57,15.42,15.62,15.52,15.65,15.52,15.62,15.48,19.640,12.520",
"2026/03/18,04:00:11,15.63,15.42,15.62,15.52,15.58,15.52,15.62,15.48,20.178,12.504",
"2026/03/18,05:00:22,15.69,15.55,15.74,15.58,15.65,15.52,15.62,15.48,20.716,12.352",
"2026/03/18,06:00:11,15.69,15.55,15.74,15.65,15.71,15.52,15.62,15.48,20.716,12.464",
"2026/03/18,07:00:10,15.76,15.55,15.81,15.65,15.77,15.65,15.68,15.55,20.716,12.680",
"2026/03/18,08:00:09,15.69,15.55,15.74,15.65,15.71,15.58,15.62,15.55,21.792,12.976",
"2026/03/18,09:00:11,15.69,15.55,15.74,15.65,15.71,15.52,15.68,15.55,22.868,13.128",
"2026/03/18,10:00:10,15.76,15.62,15.81,15.65,15.71,15.65,15.68,15.55,22.868,13.256",
"2026/03/18,11:00:14,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.55,23.406,13.080",
"2026/03/18,12:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.55,22.868,13.032",
"2026/03/18,13:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,22.868,13.400",
"2026/03/18,14:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,22.868,13.216",
"2026/03/18,15:00:09,15.76,15.55,15.81,15.65,15.71,15.52,15.49,15.36,23.944,13.664",
"2026/03/18,16:00:11,15.76,15.62,15.74,15.65,15.71,15.58,15.55,15.36,25.020,13.456",
"2026/03/18,17:00:10,15.76,15.55,15.74,15.58,15.52,15.45,15.55,15.42,25.020,13.232",
"2026/03/18,18:00:09,15.69,15.55,15.74,15.58,15.58,15.45,15.62,15.48,25.558,12.752",
"2026/03/18,19:00:10,15.76,15.55,15.74,15.52,15.58,15.45,15.43,15.36,25.020,12.696",
"2026/03/18,20:00:10,15.76,15.55,15.74,15.39,15.52,15.39,15.49,15.36,25.558,12.680",
"2026/03/18,21:00:09,15.76,15.55,15.68,15.52,15.52,15.39,15.49,15.36,26.096,12.648",
"2026/03/18,22:00:09,15.69,15.49,15.68,15.46,15.52,15.39,15.49,15.36,25.558,12.648",
"2026/03/18,23:00:10,15.63,15.49,15.68,15.58,15.58,15.45,15.49,15.36,26.096,12.616",
"2026/03/19,00:00:14,15.82,15.62,15.87,15.71,15.65,15.52,15.55,15.42,25.558,12.608",
"2026/03/19,01:00:10,15.76,15.55,15.81,15.71,15.71,15.65,15.62,15.48,25.020,12.576",
"2026/03/19,02:00:11,15.76,15.55,15.81,15.65,15.71,15.65,15.68,15.61,23.406,12.520",
"2026/03/19,03:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,22.868,12.496",
"2026/03/19,04:00:10,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,22.330,12.448",
"2026/03/19,05:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.61,22.330,12.344",
"2026/03/19,06:00:09,15.88,15.74,15.99,15.84,15.84,15.71,15.81,15.67,21.792,12.424",
"2026/03/19,07:00:10,15.95,15.74,15.99,15.84,15.84,15.71,15.81,15.67,22.330,12.520",
"2026/03/19,08:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.87,15.67,23.406,13.424",
"2026/03/19,09:00:10,15.95,15.74,15.99,15.90,15.90,15.84,15.93,15.80,28.248,14.448",
"2026/03/19,10:00:09,16.01,15.87,16.06,15.96,15.96,15.84,15.87,15.73,33.628,13.528",
"2026/03/19,11:00:10,16.07,15.87,16.06,15.90,15.96,15.84,15.93,15.73,30.938,13.440",
"2026/03/19,12:00:10,16.07,15.87,16.06,15.96,16.03,15.90,15.99,15.73,33.628,13.544",
"2026/03/19,13:00:09,16.14,15.87,16.06,15.96,16.03,15.90,15.99,15.86,35.242,13.448",
"2026/03/19,14:00:11,16.14,15.93,16.12,15.96,16.03,15.97,16.06,15.86,34.704,13.376",
"2026/03/19,15:00:09,16.14,15.93,16.06,15.96,16.09,15.97,16.06,15.92,33.090,13.528",
"2026/03/19,16:00:22,16.07,15.93,16.12,15.96,16.03,15.84,15.87,15.55,32.014,13.256",
"2026/03/19,17:00:11,16.07,15.87,16.12,15.90,15.96,15.71,15.55,15.48,29.862,13.120",
"2026/03/19,18:00:09,16.01,15.87,16.06,15.90,15.84,15.65,15.62,15.48,27.172,13.424",
"2026/03/19,19:00:11,16.01,15.81,16.06,15.90,15.96,15.84,15.81,15.55,24.482,12.584",
"2026/03/19,20:00:10,16.01,15.81,16.06,15.84,15.84,15.71,15.74,15.61,22.868,12.648",
"2026/03/19,21:00:10,15.95,15.81,16.06,15.90,15.90,15.84,15.93,15.67,22.330,12.632",
"2026/03/19,22:00:10,15.95,15.81,15.99,15.84,15.90,15.78,15.81,15.67,22.330,12.616",
"2026/03/19,23:00:10,15.95,15.81,15.99,15.90,15.96,15.78,15.81,15.67,21.792,12.608",
"2026/03/20,00:00:10,15.95,15.81,15.99,15.90,15.96,15.84,15.93,15.73,21.792,12.504",
"2026/03/20,01:00:11,15.95,15.81,15.99,15.90,15.96,15.90,15.99,15.80,21.254,12.488",
"2026/03/20,02:00:10,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,21.254,12.480",
"2026/03/20,03:00:10,15.88,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.716,12.520",
"2026/03/20,04:00:11,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.716,12.520",
"2026/03/20,05:00:10,15.88,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.178,12.504",
"2026/03/20,06:00:10,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,19.640,12.464",
"2026/03/20,07:00:12,15.88,15.74,15.93,15.90,15.96,15.84,15.99,15.86,21.254,13.496",
"2026/03/20,08:00:11,15.88,15.74,15.99,15.84,15.96,15.84,15.93,15.86,27.172,14.664",
"2026/03/20,09:00:09,15.88,15.74,15.99,15.84,15.96,15.90,15.99,15.86,33.090,13.544",
"2026/03/20,10:00:09,15.95,15.74,15.99,15.84,15.96,15.84,15.93,15.86,31.476,13.640",
"2026/03/20,11:00:10,16.01,15.81,15.99,15.90,15.96,15.84,15.99,15.86,34.166,13.464",
"2026/03/20,12:00:11,16.01,15.81,16.06,15.90,15.96,15.90,15.99,15.86,34.704,13.448",
"2026/03/20,13:00:10,16.07,15.87,16.06,15.90,15.96,15.90,15.99,15.86,34.704,13.488",
"2026/03/20,14:00:09,16.01,15.81,16.06,15.90,15.96,15.90,15.99,15.86,33.628,13.528",
"2026/03/20,15:00:10,16.01,15.87,16.06,15.96,15.96,15.90,15.99,15.86,32.552,13.504",
"2026/03/20,16:00:11,16.01,15.87,16.12,15.96,16.09,15.90,15.99,15.86,31.476,13.200",
"2026/03/20,17:00:12,16.01,15.87,16.12,15.96,16.03,15.97,16.06,15.92,30.400,13.240",
"2026/03/20,18:00:09,16.01,15.87,16.06,15.96,16.03,15.97,16.06,15.92,27.172,13.184",
"2026/03/20,19:00:10,16.01,15.87,16.06,15.96,15.96,15.84,15.93,15.61,25.020,12.584",
"2026/03/20,20:00:11,16.01,15.87,16.06,15.90,15.90,15.78,15.74,15.61,23.406,12.640",
"2026/03/20,21:00:10,16.01,15.81,15.99,15.84,15.90,15.78,15.87,15.73,21.792,12.632",
"2026/03/20,22:00:10,15.95,15.81,15.99,15.84,15.90,15.84,15.87,15.73,21.792,12.616",
"2026/03/20,23:00:10,15.95,15.81,15.99,15.90,15.96,15.71,15.87,15.73,21.792,12.616",
"2026/03/21,00:00:13,15.95,15.74,15.99,15.90,15.96,15.84,15.93,15.80,21.254,12.600",
"2026/03/21,01:00:10,15.88,15.74,15.99,15.90,15.96,15.84,15.93,15.86,21.254,12.584",
"2026/03/21,02:00:05,,15.74,15.99,,15.96,,,15.86,21.254,12.584",
"2026/03/21,03:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.552",
"2026/03/21,04:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.520",
"2026/03/21,05:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.488",
"2026/03/21,06:00:10,15.88,15.68,15.93,15.84,15.90,15.78,15.81,15.73,20.716,12.400",
"2026/03/21,07:00:10,15.88,15.68,15.93,15.77,15.77,15.58,15.62,15.42,20.716,12.712",
"2026/03/21,08:00:10,15.82,15.68,15.93,15.71,15.71,15.58,15.62,15.48,23.406,14.448",
"2026/03/21,09:00:10,15.76,15.55,15.81,15.65,15.77,15.65,15.74,15.67,31.476,13.608",
"2026/03/21,10:00:22,15.88,15.68,15.87,15.71,15.77,15.65,15.74,15.61,36.318,13.384",
"2026/03/21,11:00:09,15.95,15.68,15.87,15.77,15.77,15.65,15.74,15.61,36.318,13.448",
"2026/03/21,12:00:10,15.95,15.74,15.93,15.77,15.84,15.78,15.81,15.67,36.856,13.376",
"2026/03/21,13:00:11,16.01,15.74,15.99,15.84,15.84,15.71,15.81,15.67,35.780,13.432",
"2026/03/21,14:00:10,16.20,15.74,15.99,15.77,15.84,15.78,15.81,15.73,36.318,13.440",
"2026/03/21,15:00:12,16.07,15.87,15.99,15.84,15.90,15.78,15.87,15.73,34.704,13.432",
"2026/03/21,16:00:10,16.07,15.81,15.93,15.84,15.90,15.78,15.87,15.80,33.628,13.288",
"2026/03/21,17:00:10,16.01,15.81,15.99,15.84,15.90,15.78,15.87,15.80,32.014,13.184",
"2026/03/21,18:00:10,16.01,15.87,15.99,15.84,15.90,15.78,15.87,15.80,28.248,13.344",
"2026/03/21,19:00:11,15.95,15.74,15.93,15.77,15.84,15.39,15.30,15.11,25.020,12.568",
"2026/03/21,20:00:09,15.95,15.74,15.93,15.77,15.65,15.52,15.55,15.36,22.330,12.520",
"2026/03/21,21:00:10,15.88,15.74,15.93,15.58,15.58,15.45,15.49,15.36,21.792,12.608",
"2026/03/21,22:00:09,15.88,15.68,15.87,15.71,15.71,15.58,15.55,15.42,21.792,12.592",
"2026/03/21,23:00:10,15.88,15.68,15.87,15.71,15.77,15.58,15.62,15.48,21.254,12.608",
"2026/03/22,00:00:11,15.82,15.68,15.87,15.77,15.77,15.58,15.68,15.55,21.792,12.608",
"2026/03/22,01:00:10,15.82,15.68,15.87,15.77,15.84,15.71,15.74,15.61,21.792,12.576",
"2026/03/22,02:00:10,15.82,15.62,15.87,15.77,15.84,15.71,15.81,15.67,22.330,12.584",
"2026/03/22,03:00:11,15.82,15.68,15.87,15.77,15.84,15.71,15.81,15.73,21.792,12.456",
"2026/03/22,04:00:09,15.82,15.68,15.87,15.77,15.90,15.78,15.81,15.73,21.254,12.520",
"2026/03/22,05:00:09,15.82,15.62,15.87,15.77,15.84,15.71,15.81,15.73,21.254,12.488",
"2026/03/22,06:00:10,15.82,15.68,15.87,15.77,15.84,15.45,15.24,14.92,21.792,12.440",
"2026/03/22,07:00:09,15.82,15.62,15.87,15.58,15.46,15.00,15.05,14.92,22.868,13.032",
"2026/03/22,08:00:09,15.82,15.62,15.81,15.46,15.46,15.20,15.17,15.11,22.868,13.032",
"2026/03/22,09:00:10,15.82,15.62,15.87,15.58,15.58,15.39,15.43,15.17,24.482,13.600",
"2026/03/22,10:00:10,15.88,15.68,15.87,15.71,15.77,15.58,15.55,15.29,27.172,14.536",
"2026/03/22,11:00:10,15.82,15.62,15.81,15.65,15.65,15.52,15.55,15.36,31.476,13.512",
"2026/03/22,12:00:09,15.88,15.74,15.93,15.84,15.90,15.65,15.62,15.29,31.476,13.288",
"2026/03/22,13:00:09,15.95,15.74,15.93,15.84,15.84,15.71,15.68,15.42,30.400,13.208",
"2026/03/22,14:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.87,15.61,27.172,13.576",
"2026/03/22,15:00:23,15.88,15.74,15.99,15.84,15.90,15.78,15.87,15.67,26.096,13.608",
"2026/03/22,16:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.87,15.67,24.482,13.488",
"2026/03/22,17:00:11,15.88,15.74,15.93,15.84,15.90,15.84,15.87,15.80,22.868,13.192",
"2026/03/22,18:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.80,22.868,12.744",
"2026/03/22,19:00:10,15.82,15.74,15.93,15.84,15.90,15.65,15.74,15.61,21.792,12.648",
"2026/03/22,20:00:11,15.88,15.68,15.87,15.58,15.58,15.52,15.49,15.36,21.792,12.616",
"2026/03/22,21:00:11,15.82,15.68,15.93,15.71,15.71,15.58,15.62,15.48,21.792,12.632",
"2026/03/22,22:00:10,15.82,15.62,15.87,15.77,15.84,15.65,15.74,15.55,21.792,12.616",
"2026/03/22,23:00:10,15.82,15.68,15.87,15.77,15.77,15.71,15.81,15.55,21.254,12.608",
"2026/03/23,00:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.81,15.61,21.792,12.592",
"2026/03/23,01:00:08,15.88,15.74,15.99,15.84,15.90,15.84,15.87,15.55,21.792,12.584",
"2026/03/23,02:00:11,15.88,15.74,15.99,15.90,15.96,15.84,15.87,15.67,22.330,12.560",
"2026/03/23,03:00:10,15.88,15.74,15.99,15.84,15.90,15.84,15.87,15.73,22.330,12.520",
"2026/03/23,04:00:11,15.88,15.74,15.99,15.84,15.96,15.84,15.93,15.80,21.254,12.488",
"2026/03/23,05:00:09,15.95,15.74,15.99,15.90,15.96,15.84,15.93,15.80,21.254,12.480",
"2026/03/23,06:00:10,15.95,15.81,15.99,15.84,15.77,15.52,15.30,15.17,21.792,12.440",
"2026/03/23,07:00:10,15.88,15.74,15.81,15.65,15.20,15.07,15.17,15.17,21.254,12.520",
"2026/03/23,08:00:09,15.88,15.74,15.93,15.39,15.39,15.20,15.17,15.11,22.868,13.248",
"2026/03/23,09:00:09,15.88,15.68,15.87,15.65,15.52,15.32,15.43,15.11,25.558,14.472",
"2026/03/23,10:00:10,15.88,15.68,15.81,15.58,15.58,15.45,15.55,15.23,30.400,13.608",
"2026/03/23,11:00:09,16.07,15.87,15.99,15.71,15.77,15.58,15.55,15.36,34.704,13.520",
"2026/03/23,12:00:09,16.20,16.00,16.18,15.96,15.90,15.78,15.81,15.48,35.780,13.440",
"2026/03/23,13:00:11,16.26,16.06,16.31,16.03,15.96,15.84,15.93,15.48,35.780,13.384",
"2026/03/23,14:00:11,16.26,16.12,16.31,16.15,16.09,15.97,15.99,15.55,35.242,13.424",
"2026/03/23,15:00:11,16.39,16.12,16.37,16.22,16.22,16.10,16.18,15.73,35.780,13.424",
"2026/03/23,16:00:10,16.39,16.19,16.37,16.22,16.22,16.16,16.18,15.92,34.704,13.248",
"2026/03/23,17:00:09,16.45,16.19,16.37,16.22,16.28,16.16,16.25,15.86,32.014,13.144",
"2026/03/23,18:00:10,16.39,16.19,16.37,16.22,16.22,16.16,15.74,15.42,29.862,13.112",
"2026/03/23,19:00:09,16.33,16.19,16.37,16.22,16.22,15.71,15.49,15.48,26.096,12.688",
"2026/03/23,20:00:10,16.26,16.12,16.31,15.90,15.84,15.65,15.55,15.48,25.020,12.552",
"2026/03/23,21:00:10,16.26,16.12,16.31,16.03,15.90,15.78,15.74,15.55,23.944,12.640",
"2026/03/23,22:00:10,16.26,16.12,16.25,15.84,15.90,15.78,15.81,15.61,22.868,12.616",
"2026/03/23,23:00:10,16.26,16.06,16.31,15.90,15.84,15.71,15.74,15.61,22.868,12.616",
"2026/03/24,00:00:14,16.20,16.06,16.18,15.90,15.84,15.71,15.74,15.61,22.330,12.608",
"2026/03/24,01:00:10,16.14,16.00,16.18,16.09,16.03,15.84,15.81,15.67,21.792,12.480",
"2026/03/24,02:00:09,,16.00,16.18,16.09,16.15,15.97,15.99,15.67,22.868,12.568",
"2026/03/24,03:00:10,16.14,16.00,16.18,16.09,16.15,16.03,16.12,15.86,22.330,12.480",
"2026/03/24,04:00:10,16.14,15.93,16.18,16.09,16.15,16.03,16.12,15.92,21.254,12.488",
"2026/03/24,05:00:10,16.07,15.93,16.12,16.03,16.09,16.03,16.12,15.92,21.792,12.464",
"2026/03/24,06:00:09,16.07,15.93,16.12,16.03,16.09,16.03,16.12,15.99,20.716,12.440",
"2026/03/24,07:00:09,16.07,15.93,16.18,16.03,16.15,16.03,16.12,15.99,22.330,13.544",
"2026/03/24,08:00:10,16.07,15.93,16.06,15.77,15.58,15.32,15.36,15.29,29.324,14.504",
"2026/03/24,09:00:10,16.07,15.87,15.99,15.71,15.52,15.32,15.43,15.29,33.628,13.480",
"2026/03/24,10:00:09,16.14,15.93,16.12,15.71,15.71,15.45,15.55,15.42,36.318,13.448",
"2026/03/24,11:00:10,16.20,15.87,16.06,15.71,15.77,15.65,15.62,15.48,36.856,13.448",
"2026/03/24,12:00:09,16.20,15.93,15.93,15.77,15.77,15.65,15.68,15.48,37.394,13.472",
"2026/03/24,13:00:11,16.70,16.38,16.44,16.03,15.96,15.71,15.74,15.61,38.470,13.320",
"2026/03/24,14:00:10,16.58,16.38,16.56,16.22,16.22,15.97,15.93,15.73,37.394,13.464",
"2026/03/24,15:00:09,16.64,16.38,16.44,16.15,16.15,16.03,15.99,15.73,34.704,13.424",
"2026/03/24,16:00:09,16.58,16.38,16.56,16.28,16.22,16.10,16.12,15.86,33.628,13.256",
"2026/03/24,17:00:10,16.70,16.50,16.69,16.34,16.34,16.16,16.18,15.80,31.476,13.152",
"2026/03/24,18:00:10,16.64,16.50,16.69,16.34,16.28,16.16,16.18,15.86,28.248,13.512",
"2026/03/24,19:00:09,16.64,16.50,16.63,16.22,16.22,16.10,16.18,15.92,26.096,12.680",
"2026/03/24,20:00:10,16.58,16.38,16.44,16.15,16.15,15.84,15.81,15.67,26.096,12.648",
"2026/03/24,21:00:11,16.58,16.31,16.31,16.03,15.84,15.65,15.74,15.67,25.558,12.648",
"2026/03/24,22:00:10,16.39,16.19,16.25,15.96,15.90,15.65,15.74,15.67,25.020,12.640",
"2026/03/24,23:00:10,16.45,16.19,16.25,15.77,15.77,15.71,15.74,15.67,25.020,12.640",
"2026/03/25,00:00:10,16.39,16.19,16.18,15.77,15.84,15.71,15.81,15.67,23.944,12.616",
"2026/03/25,01:00:10,16.33,16.19,16.31,16.09,15.90,15.78,15.81,15.67,23.944,12.608",
"2026/03/25,02:00:09,16.39,16.25,16.44,16.34,16.22,16.10,15.99,15.67,23.944,12.592",
"2026/03/25,03:00:09,16.45,16.25,16.44,16.34,16.34,16.22,16.25,15.80,23.944,12.568",
"2026/03/25,04:00:11,16.70,16.57,16.75,16.41,16.34,16.22,16.31,16.05,23.406,12.552",
"2026/03/25,05:00:09,16.64,16.44,16.56,16.41,16.41,16.35,16.37,16.17,22.868,12.520",
"2026/03/25,06:00:09,16.58,16.38,16.63,16.47,16.53,16.22,16.06,15.80,22.868,12.488",
"2026/03/25,07:00:09,16.58,16.44,16.63,16.22,16.15,15.71,15.74,15.67,22.868,12.488",
"2026/03/25,08:00:10,16.58,16.44,16.44,15.77,15.71,15.52,15.55,15.48,22.868,12.584",
"2026/03/25,09:00:11,16.58,16.38,16.56,15.90,15.71,15.39,15.43,15.36,22.868,12.992",
"2026/03/25,10:00:11,16.45,16.25,16.37,15.65,15.58,15.45,15.55,15.42,22.868,13.056",
"2026/03/25,11:00:10,16.45,16.25,16.37,15.65,15.65,15.52,15.55,15.36,22.868,13.424",
"2026/03/25,12:00:10,16.45,16.25,16.37,15.77,15.71,15.58,15.55,15.42,22.868,13.656",
"2026/03/25,13:00:10,16.45,16.25,16.50,15.90,15.71,15.65,15.68,15.48,23.406,13.800",
"2026/03/25,14:00:11,16.39,16.12,16.37,16.09,15.90,15.71,15.74,15.55,23.944,13.760",
"2026/03/25,15:00:09,16.39,16.25,16.50,16.15,15.96,15.84,15.87,15.61,22.868,13.544",
"2026/03/25,16:00:11,16.51,16.38,16.56,16.34,16.34,16.16,16.12,15.67,22.868,13.384",
"2026/03/25,17:00:11,16.83,16.63,16.82,16.53,16.53,16.29,16.37,16.11,23.406,13.768",
"2026/03/25,18:00:11,17.02,16.88,17.13,16.98,16.98,16.74,16.63,16.42,22.868,13.168",
"2026/03/25,19:00:10,17.08,16.95,17.20,17.04,17.04,16.93,16.94,16.68,21.792,12.680",
"2026/03/25,20:00:10,17.15,16.95,17.20,17.04,17.04,17.00,17.01,16.55,20.716,12.648",
"2026/03/25,21:00:10,17.08,16.95,17.20,17.04,16.91,16.55,16.25,16.17,20.716,12.520",
"2026/03/25,22:00:12,17.08,16.95,17.20,17.04,17.04,16.35,16.18,16.11,20.716,12.632",
"2026/03/25,23:00:19,17.08,16.88,17.13,17.04,17.10,16.93,16.50,16.11,20.716,12.608",
"2026/03/26,00:00:15,17.08,16.95,17.13,17.04,17.04,16.74,16.75,16.17,20.716,12.592",
"2026/03/26,01:00:10,17.02,16.88,17.13,16.98,16.85,16.67,16.56,16.17,20.716,12.608",
"2026/03/26,02:00:10,17.08,16.88,17.13,16.85,16.79,16.61,16.63,16.30,21.254,12.576",
"2026/03/26,03:00:09,17.08,16.88,17.13,16.79,16.79,16.55,16.63,16.42,21.792,12.552",
"2026/03/26,04:00:14,17.02,16.88,17.07,16.79,16.79,16.67,16.63,16.42,22.330,12.504",
"2026/03/26,05:00:09,16.96,16.82,17.07,16.79,16.79,16.61,16.63,16.49,21.254,12.416",
"2026/03/26,06:00:10,16.96,16.82,17.01,16.91,16.91,16.74,16.75,16.55,21.254,12.432",
"2026/03/26,07:00:11,16.96,16.82,17.07,16.85,16.79,16.48,16.50,16.05,21.792,12.376",
"2026/03/26,08:00:11,16.96,16.82,17.07,16.91,16.91,16.35,16.06,15.80,22.868,12.848",
"2026/03/26,09:00:11,16.96,16.82,17.01,16.79,16.15,15.78,15.68,15.61,26.096,13.696",
"2026/03/26,10:00:11,16.96,16.76,17.01,16.22,16.03,15.65,15.68,15.61,25.020,13.800",
"2026/03/26,11:00:09,17.02,16.82,17.01,16.15,16.15,15.90,15.87,15.67,32.552,13.504",
"2026/03/26,12:00:09,17.02,16.82,17.01,16.22,16.22,16.03,16.06,15.80,35.242,13.424",
"2026/03/26,13:00:09,17.08,16.82,17.01,16.47,16.28,16.10,16.12,15.92,35.242,13.424",
"2026/03/26,14:00:10,17.08,16.88,17.07,16.79,16.41,16.22,16.18,16.05,34.166,13.504",
"2026/03/26,15:00:10,17.08,16.88,17.07,16.91,16.98,16.61,16.37,16.11,33.090,13.544",
"2026/03/26,16:00:11,17.08,16.88,17.07,16.98,16.91,16.67,16.69,16.24,32.552,13.384",
"2026/03/26,17:00:10,17.15,16.95,17.13,16.91,16.91,16.67,16.63,16.30,31.476,13.168",
"2026/03/26,18:00:10,17.15,16.95,17.13,16.98,16.91,16.80,16.56,16.30,29.324,13.512",
"2026/03/26,19:00:10,17.08,16.88,17.13,16.98,16.98,16.74,16.63,16.36,26.096,12.696",
"2026/03/26,20:00:10,17.02,16.88,17.13,16.98,17.04,16.93,16.69,16.36,24.482,12.552",
"2026/03/26,21:00:10,17.02,16.88,17.07,16.98,17.04,16.93,16.69,16.42,24.482,12.648",
"2026/03/26,22:00:11,17.02,16.88,17.13,16.98,17.10,17.00,17.01,16.61,23.406,12.640",
"2026/03/26,23:00:09,17.02,16.88,17.07,16.98,17.04,16.74,16.18,16.11,22.868,12.616",
"2026/03/27,00:00:10,17.02,16.88,17.07,16.98,16.91,16.48,16.31,15.99,22.330,12.616",
"2026/03/27,01:00:12,17.02,16.88,17.07,16.98,16.79,16.35,16.37,16.17,21.792,12.592",
"2026/03/27,02:00:09,17.02,16.82,17.07,16.98,16.79,16.48,16.37,16.17,22.330,12.592",
"2026/03/27,03:00:09,17.02,16.82,17.07,16.85,16.60,16.35,16.25,16.11,21.792,12.560",
"2026/03/27,04:00:09,16.96,16.82,17.07,16.91,16.85,16.55,16.37,16.17,22.330,12.552",
"2026/03/27,05:00:10,16.96,16.82,17.07,16.85,16.85,16.61,16.69,16.24,21.254,12.504",
"2026/03/27,06:00:21,16.96,16.76,17.01,16.85,16.72,16.61,16.69,16.36,22.330,12.432",
"2026/03/27,07:00:10,16.96,16.76,17.01,16.79,16.79,16.67,16.75,16.55,22.868,13.528",
"2026/03/27,08:00:10,16.96,16.76,16.94,16.79,16.79,16.74,16.75,16.55,27.172,14.456",
"2026/03/27,09:00:10,16.96,16.76,16.94,16.79,16.85,16.67,16.37,16.05,34.166,13.496",
"2026/03/27,10:00:10,17.02,16.76,16.94,16.72,16.79,16.42,15.99,15.92,36.318,13.448",
"2026/03/27,11:00:08,,16.76,16.94,,16.34,15.84,15.93,15.86,37.932,13.440",
"2026/03/27,12:00:10,16.96,16.76,16.88,16.41,16.34,15.97,15.87,15.80,39.008,13.384",
"2026/03/27,13:00:09,17.21,16.82,16.94,16.34,16.34,16.03,15.99,15.86,39.008,13.384",
"2026/03/27,14:00:10,17.34,16.95,17.07,16.79,16.53,16.22,16.12,15.92,37.932,13.368",
"2026/03/27,15:00:10,18.16,17.96,17.89,17.23,16.79,16.35,16.37,16.05,35.780,13.440",
"2026/03/27,16:00:10,17.97,17.77,17.89,17.36,17.29,16.93,16.69,16.11,33.628,13.248",
"2026/03/27,17:00:10,17.97,17.71,17.95,17.61,17.61,17.38,17.26,16.68,31.476,13.336",
"2026/03/27,18:00:11,18.03,17.83,17.95,17.67,17.61,17.45,17.26,16.86,29.324,13.184",
"2026/03/27,19:00:10,18.09,17.90,18.14,17.87,17.74,17.64,17.51,17.18,26.096,12.672",
"2026/03/27,20:00:12,18.16,17.96,18.21,17.93,17.86,17.64,17.51,17.24,24.482,12.632",
"2026/03/27,21:00:10,18.16,18.02,18.21,17.99,17.93,17.38,16.82,16.61,23.944,12.632",
"2026/03/27,22:00:10,18.22,18.02,18.27,18.05,17.93,17.25,16.88,16.68,23.406,12.632",
"2026/03/27,23:00:10,18.22,18.02,18.27,17.99,17.68,17.19,17.01,16.74,22.868,12.608",
"2026/03/28,00:00:13,18.22,18.09,18.27,17.87,17.29,17.00,17.01,16.80,22.868,12.592",
"2026/03/28,01:00:11,18.22,18.02,18.21,17.42,17.10,16.93,16.94,16.86,21.792,12.520",
"2026/03/28,02:00:11,18.22,18.02,18.21,17.04,16.98,16.87,16.88,16.80,22.868,12.568",
"2026/03/28,03:00:10,18.16,17.96,18.08,16.91,16.98,16.87,16.88,16.74,22.330,12.552",
"2026/03/28,04:00:11,18.09,17.90,17.89,16.98,17.04,16.87,16.94,16.74,22.330,12.416",
"2026/03/28,05:00:09,18.09,17.71,17.45,16.98,17.04,16.87,16.88,16.42,21.792,12.488",
"2026/03/28,06:00:11,18.03,17.77,17.51,17.04,17.04,16.93,17.01,16.80,22.330,12.480",
"2026/03/28,07:00:11,17.90,17.58,17.32,16.98,17.04,16.93,17.01,16.86,22.868,13.344",
"2026/03/28,08:00:10,17.90,17.58,17.58,17.04,16.98,16.93,17.01,16.80,29.324,14.408",
"2026/03/28,09:00:10,17.78,17.39,17.58,17.36,17.23,17.00,17.01,16.80,35.780,13.448",
"2026/03/28,10:00:12,17.59,17.39,17.51,17.10,17.10,17.00,16.94,16.74,39.008,13.376",
"2026/03/28,11:00:10,18.03,17.45,17.58,17.23,17.17,16.67,16.50,16.17,41.698,13.296",
"2026/03/28,12:00:10,17.84,17.45,17.51,17.10,16.72,16.55,16.37,16.24,40.622,13.344",
"2026/03/28,13:00:09,17.71,17.33,17.39,16.66,16.60,16.48,16.37,16.24,40.622,13.288",
"2026/03/28,14:00:09,17.59,17.33,17.26,16.66,16.72,16.55,16.44,16.24,40.084,13.384",
"2026/03/28,15:00:11,18.16,17.39,17.45,16.72,16.60,16.48,16.50,16.30,39.546,13.352",
"2026/03/28,16:00:11,18.66,18.28,18.14,17.74,17.68,16.87,16.69,16.42,37.932,13.232",
"2026/03/28,17:00:10,18.66,18.41,18.46,17.87,17.74,17.64,17.45,16.68,35.242,13.248",
"2026/03/28,18:00:10,18.66,18.41,18.40,17.87,17.80,17.57,17.51,16.74,31.476,13.384",
"2026/03/28,19:00:09,18.54,18.21,18.33,17.80,17.74,17.38,17.01,16.61,28.248,12.680",
"2026/03/28,20:00:10,18.41,18.15,18.21,17.67,17.61,17.38,16.82,16.61,27.172,12.520",
"2026/03/28,21:00:10,18.35,18.09,18.27,17.80,17.55,17.06,16.82,16.68,25.020,12.616",
"2026/03/28,22:00:11,18.28,18.09,18.27,17.93,17.68,17.38,17.13,16.80,23.944,12.608",
"2026/03/28,23:00:09,18.35,18.15,18.40,18.25,18.24,18.09,17.76,17.18,23.944,12.608",
"2026/03/29,00:00:15,18.47,18.28,18.52,18.37,18.44,18.28,18.33,18.18,23.944,12.592",
"2026/03/29,01:00:10,18.54,18.34,18.59,18.37,18.44,18.35,18.40,18.18,23.944,12.584",
"2026/03/29,02:00:10,18.60,18.41,18.59,18.37,18.44,18.09,16.88,16.74,23.944,12.520",
"2026/03/29,03:00:10,18.60,18.47,18.65,18.37,17.86,17.25,16.88,16.74,23.944,12.448",
"2026/03/29,04:00:12,18.60,18.41,18.59,17.67,17.42,17.19,17.20,16.86,23.944,12.512",
"2026/03/29,05:00:09,18.54,18.41,18.52,17.61,17.36,17.12,17.01,16.68,23.944,12.488",
"2026/03/29,06:00:10,18.47,18.28,18.08,17.42,17.23,17.12,17.13,16.74,23.406,12.464",
"2026/03/29,07:00:11,18.41,18.21,18.02,17.29,17.17,17.06,17.07,16.86,24.482,13.160",
"2026/03/29,08:00:10,18.41,18.21,18.08,17.36,17.29,17.06,17.13,16.86,26.096,13.800",
"2026/03/29,09:00:11,18.28,18.15,18.27,17.55,17.36,17.19,17.13,16.99,29.862,13.656",
"2026/03/29,10:00:09,18.41,18.21,18.27,17.67,17.48,17.32,17.20,17.05,33.628,13.464",
"2026/03/29,11:00:11,18.41,18.02,18.14,17.74,17.55,17.38,17.45,17.12,35.780,13.576",
"2026/03/29,12:00:12,18.54,17.83,17.95,17.55,17.55,17.32,16.63,16.42,36.856,13.336",
"2026/03/29,13:00:11,18.35,17.71,17.76,17.36,16.60,16.35,16.44,16.36,37.394,13.424",
"2026/03/29,14:00:10,18.03,17.64,17.58,16.66,16.53,16.42,16.44,16.42,37.932,13.448",
"2026/03/29,15:00:10,18.09,17.71,16.94,16.72,16.72,16.48,16.50,16.36,34.704,13.504",
"2026/03/29,16:00:10,18.03,17.45,17.01,16.79,16.79,16.48,16.56,16.42,32.552,13.256",
"2026/03/29,17:00:10,18.28,17.64,17.26,16.85,16.91,16.74,16.75,16.55,33.628,13.160",
"2026/03/29,18:01:48,18.03,17.77,17.70,16.91,16.98,16.87,16.82,16.61,31.476,12.864",
"2026/03/29,19:00:10,17.65,17.52,17.64,17.29,17.17,17.06,17.01,16.74,28.248,12.680",
"2026/03/29,20:00:09,17.71,17.52,17.76,17.61,17.42,17.12,17.20,16.93,27.172,12.568",
"2026/03/29,21:00:10,17.71,17.52,17.76,17.48,17.42,17.25,17.32,17.12,26.634,12.640",
"2026/03/29,22:00:09,17.71,17.52,17.76,17.42,17.42,17.32,17.32,17.18,26.096,12.632",
"2026/03/29,23:00:19,17.71,17.58,17.70,17.48,17.42,17.25,17.26,17.12,26.096,12.608",
"2026/03/30,00:00:12,17.71,17.52,17.76,17.55,17.55,17.45,17.39,17.18,25.020,12.608",
"2026/03/30,01:00:09,17.90,17.71,17.89,17.80,17.80,17.57,17.58,17.30,25.020,12.520",
"2026/03/30,02:00:09,18.09,17.90,18.14,17.99,17.93,17.77,17.76,17.62,23.944,12.552",
"2026/03/30,03:00:11,18.09,17.96,18.21,17.99,18.06,17.96,17.95,17.74,23.944,12.520",
"2026/03/30,04:00:10,18.09,17.90,18.08,17.99,18.06,17.90,17.45,17.12,23.944,12.504",
"2026/03/30,05:00:10,18.09,17.96,18.08,17.99,17.93,17.64,17.13,16.93,23.406,12.472",
"2026/03/30,06:00:10,18.09,17.96,18.14,17.93,17.80,17.64,17.45,17.12,23.944,12.448",
"2026/03/30,07:00:11,18.09,17.90,18.02,17.80,17.74,17.57,17.58,17.12,25.020,13.344",
"2026/03/30,08:00:20,18.09,17.90,18.08,17.80,17.74,17.45,17.51,17.12,29.324,13.840",
"2026/03/30,09:00:11,18.09,17.90,18.02,17.61,17.68,17.38,17.45,17.30,35.242,13.504",
"2026/03/30,10:00:10,18.09,17.77,17.83,17.61,17.61,17.45,17.51,17.24,37.394,13.488",
"2026/03/30,11:00:09,18.09,17.77,17.76,17.61,17.68,17.51,17.51,17.43,40.084,13.368",
"2026/03/30,12:00:10,18.16,17.58,17.76,17.55,17.55,17.38,16.82,16.80,40.084,13.344",
"2026/03/30,13:00:09,18.22,17.52,17.58,17.36,16.91,16.61,16.69,16.68,39.546,13.336",
"2026/03/30,14:00:09,18.03,17.58,17.64,16.98,16.85,16.67,16.69,16.55,38.470,13.216",
"2026/03/30,15:00:09,17.97,17.64,17.70,16.79,16.85,16.67,16.75,16.55,34.704,13.208",
"2026/03/30,16:00:11,17.84,17.39,17.26,16.85,16.91,16.80,16.75,16.61,32.014,13.208",
"2026/03/30,17:00:21,17.71,17.58,17.26,17.04,17.04,16.80,16.75,16.61,29.324,13.008",
"2026/03/30,18:00:10,17.78,17.52,17.39,17.17,17.17,17.00,17.01,16.80,28.248,12.712",
"2026/03/30,19:00:10,17.59,17.45,17.64,17.48,17.48,17.32,17.26,16.99,27.172,12.648",
"2026/03/30,20:00:10,17.59,17.45,17.64,17.55,17.55,17.32,17.39,17.24,25.558,12.640",
"2026/03/30,21:00:09,17.59,17.45,17.70,17.55,17.55,17.45,17.39,17.12,25.558,12.632",
"2026/03/30,22:00:10,17.59,17.45,17.64,17.55,17.55,17.45,17.45,17.12,25.558,12.616",
"2026/03/30,23:00:10,17.59,17.45,17.64,17.55,17.55,17.45,17.51,17.18,25.558,12.600",
"2026/03/31,00:00:19,17.59,17.39,17.64,17.55,17.61,17.45,17.51,17.30,25.558,12.472",
"2026/03/31,01:00:10,17.59,17.39,17.64,17.55,17.61,17.45,17.51,17.30,26.096,12.584",
"2026/03/31,02:00:09,17.71,17.45,17.70,17.55,17.61,17.51,17.58,17.43,25.558,12.552",
"2026/03/31,03:00:10,17.84,17.71,17.89,17.61,17.68,17.51,17.58,17.49,26.634,12.520",
"2026/03/31,04:00:10,18.09,17.90,18.08,17.80,17.74,17.64,17.64,17.49,27.172,12.504",
"2026/03/31,05:00:10,18.09,17.83,18.02,17.80,17.86,17.77,17.76,17.49,27.172,12.488",
"2026/03/31,06:00:10,17.97,17.83,18.02,17.87,17.93,17.77,17.76,17.55,28.248,12.400",
"2026/03/31,07:00:09,18.03,17.83,18.08,17.99,17.99,17.90,17.83,17.49,28.786,13.224",
"2026/03/31,08:00:09,18.03,17.90,18.08,17.87,17.86,17.77,17.64,17.43,28.786,12.856",
"2026/03/31,09:00:10,18.09,17.90,18.08,17.87,17.80,17.77,17.70,17.37,29.324,13.768",
"2026/03/31,10:00:10,18.09,17.83,18.02,17.87,17.86,17.70,17.76,17.49,32.014,13.480",
"2026/03/31,11:00:10,18.09,17.90,18.08,17.80,17.86,17.77,17.70,17.62,36.856,13.472",
"2026/03/31,12:00:10,18.16,17.83,17.95,17.74,17.68,17.06,16.63,16.49,39.008,13.232",
"2026/03/31,13:00:10,18.16,17.77,17.89,17.67,17.23,16.55,16.56,16.49,40.084,13.288",
"2026/03/31,14:00:23,18.09,17.77,17.89,17.29,17.29,17.12,16.75,16.55,38.470,13.392",
"2026/03/31,15:00:11,18.09,17.77,17.76,17.17,17.04,16.80,16.88,16.74,34.704,13.320",
"2026/03/31,16:00:09,18.09,17.90,17.45,16.91,16.91,16.74,16.82,16.74,32.014,13.448",
"2026/03/31,17:00:11,17.97,17.71,17.45,17.10,17.04,16.93,16.88,16.68,29.862,13.184",
"2026/03/31,18:00:10,17.90,17.71,17.89,17.61,17.23,17.06,16.94,16.74,27.710,13.312",
"2026/03/31,19:00:10,17.78,17.64,17.83,17.61,17.61,17.51,17.45,17.05,26.096,12.680",
"2026/03/31,20:00:10,17.84,17.64,17.89,17.80,17.74,17.57,17.58,17.05,24.482,12.520",
"2026/03/31,21:00:10,17.78,17.64,17.89,17.74,17.80,17.70,17.70,17.12,23.944,12.608",
"2026/03/31,22:00:19,17.84,17.64,17.89,17.74,17.80,17.70,17.76,17.43,23.944,12.584",
"2026/03/31,23:00:09,17.78,17.64,17.89,17.74,17.80,17.70,17.83,17.30,23.406,12.608",
"2026/04/01,00:00:15,17.84,17.64,17.89,17.74,17.80,17.70,17.76,17.37,23.406,12.608",
"2026/04/01,01:00:10,17.78,17.64,17.89,17.74,17.80,17.77,17.76,17.43,23.406,12.480",
"2026/04/01,02:00:22,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.55,23.406,12.520",
"2026/04/01,03:00:10,17.78,17.58,17.83,17.74,17.80,17.70,17.76,17.55,22.868,12.568",
"2026/04/01,04:00:09,17.78,17.64,17.83,17.74,17.86,17.77,17.83,17.62,22.868,12.424",
"2026/04/01,05:01:48,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,23.406,12.424",
"2026/04/01,06:00:10,17.84,17.64,17.89,17.74,17.86,17.77,17.83,17.68,22.330,12.352",
"2026/04/01,07:01:49,17.84,17.71,17.89,17.80,17.86,17.77,17.83,17.55,22.868,12.336",
"2026/04/01,08:00:10,17.78,17.64,17.89,17.74,17.86,17.77,17.83,17.68,22.868,12.960",
"2026/04/01,09:00:22,17.84,17.71,17.89,17.80,17.86,17.77,17.83,17.74,22.868,13.096",
"2026/04/01,10:00:10,17.84,17.71,17.95,17.80,17.86,17.83,17.83,17.74,22.868,13.232",
"2026/04/01,11:00:10,17.84,17.71,17.95,17.80,17.86,17.83,17.89,17.74,22.868,13.624",
"2026/04/01,12:00:12,17.84,17.71,17.95,17.80,17.86,17.83,17.89,17.74,23.406,13.768",
"2026/04/01,13:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.74,23.944,13.864",
"2026/04/01,14:00:10,17.84,17.71,17.89,17.80,17.80,17.64,17.58,17.37,25.020,13.448",
"2026/04/01,15:00:10,17.84,17.71,17.89,17.74,17.61,17.38,17.32,17.30,23.944,13.280",
"2026/04/01,16:00:11,17.84,17.71,17.83,17.42,17.36,17.25,17.32,17.24,22.868,13.488",
"2026/04/14,10:42:37,17.34,17.14,17.39,17.23,17.29,17.25,17.26,17.18,30.400,13.424",
"2026/04/14,11:00:09,17.34,17.14,17.39,17.23,17.29,17.25,17.32,17.18,29.324,13.512",
"2026/04/14,12:00:10,17.40,17.20,17.39,17.29,17.36,17.25,17.32,17.18,30.400,13.272",
"2026/04/14,13:00:12,17.46,17.26,17.45,17.29,17.36,17.25,17.32,17.18,30.400,13.424",
"2026/04/14,14:00:10,17.52,17.33,17.51,17.36,17.42,17.32,17.32,17.24,29.862,13.504",
"2026/04/14,15:00:10,17.52,17.33,17.51,17.36,17.42,17.32,17.39,17.24,30.938,13.224",
"2026/04/14,16:00:10,17.46,17.26,17.51,17.36,17.42,17.32,17.39,17.30,29.324,13.744",
"2026/04/14,17:00:10,17.46,17.26,17.45,17.29,17.23,17.06,17.01,16.86,27.710,13.760",
"2026/04/14,18:00:10,17.52,17.26,17.45,17.17,17.17,17.00,16.88,16.80,27.172,12.608",
"2026/04/14,19:00:09,17.46,17.26,17.45,17.10,17.17,17.00,17.07,16.93,26.096,12.512",
"2026/04/14,20:00:10,17.46,17.20,17.39,17.17,17.17,17.06,17.07,16.99,25.558,12.440",
"2026/04/14,21:00:10,17.46,17.20,17.45,17.17,17.17,17.12,17.13,16.99,25.020,12.480",
"2026/04/14,22:00:10,17.40,17.26,17.45,17.29,17.23,17.12,17.07,16.99,25.020,12.376",
"2026/04/14,23:00:10,17.40,17.26,17.45,17.29,17.29,17.12,17.13,16.99,25.558,12.456",
"2026/04/15,00:00:16,17.40,17.20,17.45,17.29,17.29,17.19,17.26,17.05,26.096,12.440",
"2026/04/15,01:00:16,17.40,17.20,17.45,17.29,17.36,17.25,17.26,17.05,25.558,12.440",
"2026/04/15,02:00:12,17.40,17.20,17.45,17.36,17.36,17.25,17.32,17.12,25.020,12.448",
"2026/04/15,03:00:13,17.40,17.26,17.45,17.29,17.36,17.25,17.32,17.18,25.558,12.344",
"2026/04/15,04:00:13,17.40,17.26,17.45,17.29,17.36,17.32,17.39,17.18,24.482,12.448",
"2026/04/15,05:00:14,17.40,17.20,17.45,17.29,17.36,17.32,17.39,17.18,25.558,12.440",
"2026/04/15,06:00:13,17.40,17.20,17.45,17.29,17.36,17.25,17.32,17.24,25.020,12.456",
"2026/04/15,07:00:12,17.34,17.20,17.45,17.29,17.36,17.25,17.26,17.18,25.558,12.696",
"2026/04/15,08:00:23,17.40,17.20,17.45,17.29,17.36,17.19,17.20,17.12,27.710,13.088",
"2026/04/15,09:00:12,17.40,17.20,17.45,17.29,17.36,17.19,17.26,17.12,27.710,13.384",
"2026/04/15,10:00:14,17.40,17.20,17.45,17.23,17.36,17.19,17.26,17.12,28.248,13.728",
"2026/04/15,11:00:14,17.34,17.20,17.39,17.29,17.36,17.19,17.26,17.18,29.324,13.936",
"2026/04/15,12:00:14,17.40,17.20,17.39,17.23,17.29,17.19,17.26,17.18,29.324,13.896",
"2026/04/15,13:00:13,17.40,17.26,17.45,17.29,17.36,17.25,17.32,17.18,28.248,13.392",
"2026/04/15,14:00:13,17.40,17.26,17.45,17.29,17.36,17.25,17.32,17.18,26.634,13.888",
"2026/04/15,15:00:13,17.40,17.20,17.45,17.29,17.36,17.25,17.32,17.24,27.710,13.936",
"2026/04/15,16:00:23,17.40,17.20,17.45,17.29,17.10,16.93,16.63,16.74,27.710,13.952",
"2026/04/15,17:00:13,17.40,17.20,17.45,17.17,17.04,16.74,16.50,16.49,28.248,13.424",
"2026/04/15,18:00:22,17.40,17.20,17.45,17.04,17.04,16.87,16.82,16.61,27.710,13.000",
"2026/04/15,19:00:13,17.34,17.20,17.32,17.04,17.10,16.93,16.94,16.80,25.558,12.616",
"2026/04/15,20:00:15,17.34,17.20,17.39,17.17,17.17,17.06,17.01,16.86,25.020,12.608",
"2026/04/15,21:00:13,17.27,17.14,17.26,17.10,17.10,17.00,17.01,16.93,25.020,12.616",
"2026/04/15,22:00:13,17.27,17.14,17.39,17.23,17.29,17.19,17.20,16.99,25.020,12.520",
"2026/04/15,23:00:14,17.27,17.14,17.39,17.23,17.29,17.25,17.32,16.99,24.482,12.576",
"2026/04/16,00:00:27,17.27,17.14,17.39,17.23,17.36,17.32,17.32,17.05,26.096,12.520",
"2026/04/16,01:00:13,17.27,17.14,17.39,17.23,17.36,17.25,17.32,17.18,25.558,12.520",
"2026/04/16,02:00:13,17.27,17.14,17.39,17.29,17.36,17.25,17.32,17.18,25.020,12.520",
"2026/04/16,03:00:13,17.34,17.14,17.39,17.23,17.36,17.25,17.32,17.24,25.020,12.424",
"2026/04/16,04:00:25,17.27,17.14,17.39,17.23,17.36,17.25,17.32,17.24,25.558,12.440",
"2026/04/16,05:00:13,17.27,17.14,17.39,17.23,17.36,17.25,17.32,17.24,25.020,12.456",
"2026/04/16,06:00:13,17.27,17.14,17.32,17.23,17.29,17.19,17.13,16.99,25.020,12.520",
"2026/04/16,07:01:52,17.27,17.14,17.39,17.23,17.29,17.19,17.20,17.05,30.400,13.800",
"2026/04/16,08:00:14,17.34,17.14,17.32,17.23,17.29,17.19,17.26,17.12,33.628,13.520",
"2026/04/16,09:00:15,17.34,17.14,17.39,17.23,17.29,17.19,17.20,17.12,36.856,13.320",
"2026/04/16,10:00:14,17.34,17.20,17.39,17.23,17.36,17.25,17.20,17.12,36.856,13.360",
"2026/04/16,11:00:13,17.40,17.20,17.45,17.23,17.36,17.25,17.26,17.12,36.856,13.376",
"2026/04/16,12:00:12,17.40,17.20,17.39,17.29,17.36,17.32,17.39,17.18,36.856,13.384",
"2026/04/16,13:00:14,17.46,17.26,17.45,17.29,17.42,17.32,17.32,17.24,35.780,13.280",
"2026/04/16,14:00:12,17.59,17.26,17.45,17.29,17.36,17.32,17.39,17.24,35.780,13.256",
"2026/04/16,15:00:12,17.59,17.33,17.51,17.29,17.36,17.32,17.39,17.24,35.242,13.288",
"2026/04/16,16:00:14,17.52,17.26,17.45,17.29,17.23,16.80,16.44,16.49,34.166,13.248",
"2026/04/16,17:00:12,17.46,17.33,17.45,17.17,16.98,16.67,16.50,16.36,34.166,13.104",
"2026/04/16,18:00:14,17.40,17.20,17.32,16.98,16.98,16.87,16.88,16.68,32.014,13.152",
"2026/04/16,19:01:51,17.46,17.26,17.51,17.29,17.23,17.00,16.94,16.80,30.400,12.552",
"2026/04/16,20:00:13,17.40,17.20,17.45,17.29,17.29,17.12,17.07,16.86,27.172,12.616",
"2026/04/16,21:00:12,17.34,17.20,17.39,17.29,17.36,17.25,17.26,16.86,27.172,12.488",
"2026/04/16,22:00:13,17.34,17.14,17.39,17.29,17.36,17.25,17.20,16.86,25.020,12.584",
"2026/04/16,23:00:13,17.34,17.20,17.45,17.29,17.36,17.25,17.32,16.99,25.020,12.568",
"2026/04/17,00:00:15,17.34,17.20,17.45,17.29,17.29,17.19,17.32,17.05,25.020,12.520",
"2026/04/17,01:00:13,17.34,17.20,17.39,17.23,17.29,17.19,17.26,17.12,23.406,12.512",
];
a[6] = [
"2026/03/13,00:00:28,16.19,16.18,16.21,16.02,19.260,12.400",
"2026/03/13,01:00:26,16.19,16.12,16.21,16.08,18.184,12.296",
"2026/03/13,02:00:29,16.13,16.12,16.21,16.02,18.184,12.296",
"2026/03/13,03:00:28,16.13,16.12,16.14,16.02,17.646,12.288",
"2026/03/13,04:00:29,16.07,16.05,16.14,15.96,17.646,12.200",
"2026/03/13,05:00:26,16.13,16.05,16.14,16.02,17.108,12.200",
"2026/03/13,06:00:26,16.07,16.05,16.08,15.96,16.570,12.192",
"2026/03/13,07:00:29,16.07,15.99,16.08,15.90,17.108,12.376",
"2026/03/13,08:00:25,16.01,15.99,16.08,15.90,21.950,13.424",
"2026/03/13,09:00:25,16.57,16.56,16.52,16.21,32.172,13.280",
"2026/03/13,10:00:29,16.63,16.56,16.65,16.15,35.400,13.232",
"2026/03/13,11:00:26,16.70,16.62,16.71,16.52,35.400,13.184",
"2026/03/13,12:00:25,16.76,16.68,16.77,16.59,35.938,13.176",
"2026/03/13,13:00:27,16.82,16.75,16.84,16.59,34.862,13.264",
"2026/03/13,14:00:29,16.82,16.75,16.84,16.65,33.248,13.256",
"2026/03/13,15:00:30,16.82,16.81,16.90,16.71,32.172,13.224",
"2026/03/13,16:00:27,16.82,16.81,16.84,16.77,28.944,13.352",
"2026/03/13,17:00:29,16.82,16.81,16.84,16.71,27.868,13.168",
"2026/03/13,18:00:29,16.76,16.75,16.84,16.65,23.564,13.064",
"2026/03/13,19:00:28,16.70,16.68,16.77,16.59,20.336,12.424",
"2026/03/13,20:00:29,16.70,16.68,16.77,16.59,18.722,12.376",
"2026/03/13,21:00:25,16.63,16.62,16.71,16.52,17.646,12.344",
"2026/03/13,22:00:29,16.63,16.62,16.65,16.52,17.108,12.400",
"2026/03/13,23:00:25,16.57,16.56,16.65,16.46,17.108,12.312",
"2026/03/14,00:00:26,16.57,16.49,16.59,16.46,16.570,12.352",
"2026/03/14,01:00:29,16.57,16.49,16.52,16.40,16.570,12.344",
"2026/03/14,02:00:29,16.51,16.43,16.52,16.40,16.032,12.304",
"2026/03/14,03:00:25,16.51,16.49,16.52,16.33,16.032,12.296",
"2026/03/14,04:00:26,16.51,16.43,16.52,16.33,15.494,12.248",
"2026/03/14,05:00:28,16.45,16.37,16.46,16.33,15.494,12.224",
"2026/03/14,06:00:26,16.38,16.37,16.46,16.27,16.032,12.136",
"2026/03/14,07:00:27,16.32,16.30,16.40,16.27,17.108,12.616",
"2026/03/14,08:00:25,16.32,16.30,16.40,16.27,26.792,13.656",
"2026/03/14,09:00:29,16.38,16.30,16.40,16.21,33.786,13.336",
"2026/03/14,10:00:26,16.38,16.30,16.40,16.27,35.400,13.184",
"2026/03/14,11:00:25,16.38,16.37,16.40,16.33,36.476,13.176",
"2026/03/14,12:00:30,16.38,16.37,16.46,16.33,36.476,13.288",
"2026/03/14,13:00:25,16.38,16.37,16.40,16.27,35.400,13.272",
"2026/03/14,14:00:28,16.38,16.30,16.40,16.27,34.862,13.312",
"2026/03/14,15:00:29,16.38,16.37,16.46,16.33,33.248,13.424",
"2026/03/14,16:00:29,16.38,16.37,16.46,16.33,31.096,13.320",
"2026/03/14,17:00:30,16.38,16.37,16.40,16.21,30.020,12.976",
"2026/03/14,18:00:26,16.38,16.30,16.40,16.27,24.640,12.896",
"2026/03/14,19:00:29,16.32,16.24,16.33,16.21,21.950,12.416",
"2026/03/14,20:00:26,16.32,16.24,16.33,16.21,21.412,12.424",
"2026/03/14,21:00:31,16.32,16.24,16.33,16.15,20.874,12.408",
"2026/03/14,22:00:29,16.26,16.24,16.33,16.15,20.336,12.424",
"2026/03/14,23:00:27,16.26,16.24,16.27,16.15,19.260,12.400",
"2026/03/15,00:00:29,16.26,16.18,16.27,16.08,19.798,12.400",
"2026/03/15,01:00:26,16.19,16.18,16.27,16.08,19.260,12.304",
"2026/03/15,02:00:30,16.26,16.18,16.27,16.08,19.260,12.360",
"2026/03/15,03:00:30,16.19,16.18,16.27,16.08,18.722,12.336",
"2026/03/15,04:00:26,16.19,16.18,16.27,16.08,18.722,12.288",
"2026/03/15,05:00:24,16.19,16.18,16.21,16.08,17.646,12.184",
"2026/03/15,06:00:29,16.19,16.12,16.21,16.02,18.184,12.208",
"2026/03/15,07:00:26,16.13,16.12,16.21,16.02,18.722,12.672",
"2026/03/15,08:00:26,16.13,16.12,16.21,16.02,28.406,13.608",
"2026/03/15,09:00:29,16.19,16.12,16.21,16.02,34.324,13.352",
"2026/03/15,10:00:26,16.19,16.12,16.21,16.08,36.476,13.160",
"2026/03/15,11:00:30,16.26,16.18,16.27,16.15,36.476,13.152",
"2026/03/15,12:00:26,16.26,16.24,16.27,16.15,36.476,13.176",
"2026/03/15,13:00:25,16.32,16.24,16.33,16.15,36.476,13.216",
"2026/03/15,14:00:28,16.51,16.43,16.46,16.27,35.938,13.344",
"2026/03/15,15:00:25,16.51,16.49,16.52,16.27,34.324,13.256",
"2026/03/15,16:00:29,16.51,16.49,16.52,16.21,31.096,13.120",
"2026/03/15,17:00:28,16.51,16.43,16.46,16.21,26.792,13.544",
"2026/03/15,18:00:25,16.51,16.43,16.40,16.21,23.564,12.552",
"2026/03/15,19:00:29,16.45,16.37,16.46,16.21,23.026,12.456",
"2026/03/15,20:00:26,16.38,16.37,16.40,16.21,21.950,12.424",
"2026/03/15,21:00:29,16.38,16.30,16.33,16.21,21.412,12.432",
"2026/03/15,22:00:35,16.38,16.24,16.33,16.15,21.412,12.424",
"2026/03/15,23:00:30,16.32,16.24,16.27,16.21,19.798,12.416",
"2026/03/16,00:00:29,16.26,16.24,16.33,16.21,20.336,12.416",
"2026/03/16,01:00:35,16.26,16.24,16.33,16.15,20.336,12.376",
"2026/03/16,02:00:25,16.26,16.18,16.27,16.15,19.260,12.360",
"2026/03/16,03:00:29,16.26,16.18,16.27,16.08,20.336,12.280",
"2026/03/16,04:00:31,16.26,16.18,16.27,16.08,19.260,12.288",
"2026/03/16,05:00:30,16.19,16.18,16.21,16.08,18.184,12.240",
"2026/03/16,06:00:29,16.19,16.12,16.21,16.08,19.260,12.192",
"2026/03/16,07:00:29,16.19,16.18,16.27,16.08,18.184,12.696",
"2026/03/16,08:00:28,16.19,16.18,16.21,16.02,25.716,13.528",
"2026/03/16,09:00:26,16.19,16.18,16.27,16.08,32.710,13.280",
"2026/03/16,10:00:26,16.26,16.18,16.27,16.15,36.476,13.216",
"2026/03/16,11:00:27,16.32,16.18,16.27,16.15,37.552,13.160",
"2026/03/16,12:02:04,16.32,16.24,16.33,16.21,40.780,13.192",
"2026/03/16,13:00:30,16.38,16.30,16.33,16.21,37.552,13.152",
"2026/03/16,14:00:29,16.51,16.43,16.46,16.21,37.014,13.272",
"2026/03/16,15:00:26,16.51,16.43,16.52,16.27,35.400,13.280",
"2026/03/16,16:00:26,16.57,16.43,16.46,16.21,34.324,13.160",
"2026/03/16,17:00:29,16.51,16.37,16.40,16.21,31.096,13.032",
"2026/03/16,18:00:26,16.45,16.37,16.40,16.21,27.330,13.008",
"2026/03/16,19:00:29,16.38,16.37,16.40,16.21,23.564,12.464",
"2026/03/16,20:00:28,16.38,16.30,16.40,16.21,22.488,12.424",
"2026/03/16,21:00:29,16.32,16.30,16.33,16.21,21.950,12.448",
"2026/03/16,22:00:29,16.32,16.30,16.33,16.15,21.412,12.360",
"2026/03/16,23:00:27,16.26,16.18,16.27,16.15,20.336,12.400",
"2026/03/17,00:00:25,16.26,16.18,16.27,16.08,19.260,12.336",
"2026/03/17,01:00:31,16.19,16.18,16.27,16.15,19.798,12.384",
"2026/03/17,02:00:27,16.19,16.18,16.21,16.15,18.722,12.264",
"2026/03/17,03:00:27,16.19,16.12,16.27,16.08,18.722,12.296",
"2026/03/17,04:00:27,16.19,16.12,16.21,16.08,18.184,12.312",
"2026/03/17,05:00:26,16.19,16.12,16.21,16.08,17.646,12.248",
"2026/03/17,06:00:29,16.19,16.12,16.21,16.08,17.108,12.232",
"2026/03/17,07:00:26,16.19,16.12,16.21,16.08,17.646,12.768",
"2026/03/17,08:00:27,16.19,16.12,16.14,15.96,26.792,13.488",
"2026/03/17,09:00:25,16.19,16.12,16.21,15.96,34.324,13.248",
"2026/03/17,10:00:25,16.26,16.12,16.08,15.96,38.628,13.136",
"2026/03/17,11:00:26,16.38,16.18,16.14,15.96,39.166,13.096",
"2026/03/17,12:00:29,16.45,16.24,16.14,15.96,38.628,13.192",
"2026/03/17,13:00:26,16.57,16.30,16.14,15.96,36.476,13.320",
"2026/03/17,14:02:07,16.57,16.37,16.40,16.02,40.780,13.208",
"2026/03/17,15:00:28,16.57,16.37,16.40,16.21,36.476,13.192",
"2026/03/17,16:00:26,16.57,16.43,16.46,16.27,33.248,13.256",
"2026/03/17,17:00:29,16.51,16.43,16.46,16.27,32.710,13.000",
"2026/03/17,18:00:29,16.45,16.37,16.46,16.27,27.868,12.944",
"2026/03/17,19:00:29,16.38,16.30,16.40,16.15,22.488,12.448",
"2026/03/17,20:00:25,16.38,16.30,16.40,16.08,20.336,12.400",
"2026/03/17,21:00:26,16.38,16.30,16.33,16.15,19.798,12.344",
"2026/03/17,22:00:27,16.32,16.30,16.27,16.08,19.260,12.360",
"2026/03/17,23:00:26,16.32,16.24,16.21,16.08,18.184,12.288",
"2026/03/18,00:00:28,16.26,16.24,16.21,16.08,18.722,12.360",
"2026/03/18,01:00:29,16.26,16.24,16.21,16.08,18.184,12.336",
"2026/03/18,02:00:28,16.26,16.18,16.21,16.08,18.184,12.304",
"2026/03/18,03:00:25,16.19,16.18,16.21,16.08,17.108,12.232",
"2026/03/18,04:00:26,16.19,16.12,16.21,15.96,17.646,12.240",
"2026/03/18,05:00:29,16.19,16.12,16.21,16.02,17.646,12.240",
"2026/03/18,06:00:29,16.19,16.12,16.21,15.96,18.184,12.168",
"2026/03/18,07:00:28,16.19,16.12,16.21,16.02,19.260,12.424",
"2026/03/18,08:00:29,16.13,16.12,16.08,15.90,21.412,12.816",
"2026/03/18,09:00:29,16.13,16.12,15.95,15.83,22.488,12.776",
"2026/03/18,10:00:25,16.13,16.05,16.08,15.83,23.026,13.152",
"2026/03/18,11:00:26,16.13,16.05,16.08,15.83,23.564,13.000",
"2026/03/18,12:00:29,16.13,16.05,16.14,15.83,23.026,13.072",
"2026/03/18,13:00:29,16.07,16.05,16.02,15.90,22.488,12.872",
"2026/03/18,14:00:26,16.13,16.05,16.02,15.90,22.488,13.208",
"2026/03/18,15:00:26,16.13,16.05,16.02,15.90,23.564,13.592",
"2026/03/18,16:00:26,16.13,15.99,16.02,15.90,24.102,13.544",
"2026/03/18,17:00:29,16.13,16.05,16.02,15.90,24.640,12.936",
"2026/03/18,18:00:27,16.01,15.99,16.02,15.90,24.640,12.520",
"2026/03/18,19:00:30,16.07,16.05,16.02,15.90,24.640,12.464",
"2026/03/18,20:00:28,16.07,16.05,16.08,15.90,24.640,12.464",
"2026/03/18,21:00:29,16.13,15.99,16.02,15.90,24.640,12.488",
"2026/03/18,22:00:26,16.13,16.12,16.14,15.90,24.640,12.464",
"2026/03/18,23:00:29,16.13,16.12,16.14,15.96,25.716,12.408",
"2026/03/19,00:00:26,16.13,16.05,16.14,15.96,24.640,12.384",
"2026/03/19,01:00:24,16.13,16.05,16.14,15.90,24.640,12.360",
"2026/03/19,02:00:26,16.13,16.05,16.14,15.90,23.564,12.328",
"2026/03/19,03:00:25,16.13,16.05,16.14,16.02,22.488,12.296",
"2026/03/19,04:00:28,16.13,16.05,16.14,16.02,21.412,12.296",
"2026/03/19,05:00:28,16.07,16.05,16.14,16.02,21.950,12.296",
"2026/03/19,06:00:29,16.07,16.05,16.14,16.02,21.950,12.240",
"2026/03/19,07:00:26,16.01,16.05,16.14,16.02,21.950,12.400",
"2026/03/19,08:00:29,15.94,16.05,16.14,15.96,22.488,12.648",
"2026/03/19,09:00:27,16.01,16.05,16.14,15.96,25.716,13.224",
"2026/03/19,10:00:30,16.01,16.05,16.14,15.96,27.868,13.120",
"2026/03/19,11:00:28,16.07,16.05,16.14,15.96,32.172,13.696",
"2026/03/19,12:00:26,16.13,16.05,16.14,15.96,35.400,13.256",
"2026/03/19,13:00:28,16.19,16.18,16.27,16.15,36.476,13.168",
"2026/03/19,14:00:24,16.32,16.24,16.33,16.15,37.014,13.120",
"2026/03/19,15:00:28,16.45,16.30,16.33,16.21,35.938,13.288",
"2026/03/19,16:00:29,16.45,16.30,16.33,16.15,34.324,13.192",
"2026/03/19,17:00:30,16.38,16.24,16.27,16.08,32.710,13.032",
"2026/03/19,18:00:26,16.26,16.18,16.21,16.08,27.868,13.128",
"2026/03/19,19:00:29,16.19,16.18,16.21,16.08,24.102,12.416",
"2026/03/19,20:00:27,16.13,16.12,16.14,16.02,22.488,12.400",
"2026/03/19,21:00:31,16.13,16.12,16.14,16.02,21.412,12.408",
"2026/03/19,22:00:29,16.13,16.05,16.14,16.02,20.336,12.360",
"2026/03/19,23:00:26,16.13,16.05,16.14,15.96,20.336,12.336",
"2026/03/20,00:00:29,16.07,16.05,16.08,15.96,19.798,12.360",
"2026/03/20,01:00:32,16.07,15.99,16.08,15.96,20.336,12.352",
"2026/03/20,02:00:26,16.07,15.99,16.08,15.96,20.336,12.264",
"2026/03/20,03:00:27,16.01,15.99,16.08,15.90,19.798,12.304",
"2026/03/20,04:00:28,16.01,15.99,16.02,15.90,19.260,12.312",
"2026/03/20,05:00:26,16.01,15.99,16.02,15.90,19.260,12.288",
"2026/03/20,06:00:27,15.94,15.93,16.02,15.83,19.260,12.256",
"2026/03/20,07:00:29,15.94,15.93,16.02,15.83,20.336,12.848",
"2026/03/20,08:00:25,15.94,15.93,16.02,15.83,30.558,13.672",
"2026/03/20,09:00:26,16.01,15.93,16.02,15.83,36.476,13.152",
"2026/03/20,10:00:29,16.07,15.99,16.02,15.90,38.628,13.096",
"2026/03/20,11:00:30,16.13,16.05,16.08,15.96,38.628,13.184",
"2026/03/20,12:00:29,16.19,16.05,16.14,15.96,38.628,13.176",
"2026/03/20,13:00:26,16.19,16.12,16.21,16.02,37.552,13.232",
"2026/03/20,14:00:27,16.32,16.18,16.21,16.08,37.552,13.200",
"2026/03/20,15:00:25,16.38,16.18,16.21,15.96,36.476,13.232",
"2026/03/20,16:00:26,16.45,16.30,16.33,16.15,34.862,13.248",
"2026/03/20,17:00:24,16.38,16.24,16.33,15.90,33.248,12.880",
"2026/03/20,18:00:29,16.32,16.24,16.33,15.83,27.868,12.912",
"2026/03/20,19:00:26,16.26,16.24,16.21,15.83,23.564,12.424",
"2026/03/20,20:00:26,16.26,16.24,16.02,15.83,22.488,12.432",
"2026/03/20,21:00:25,16.19,16.18,15.95,15.83,21.950,12.416",
"2026/03/20,22:00:28,16.19,16.12,16.02,15.83,21.412,12.400",
"2026/03/20,23:00:29,16.13,16.12,15.95,15.83,20.874,12.360",
"2026/03/21,00:00:26,16.13,16.05,15.95,15.83,19.260,12.304",
"2026/03/21,01:00:25,16.13,16.05,16.08,15.83,18.722,12.296",
"2026/03/21,02:00:29,16.07,16.05,16.08,15.96,19.798,12.352",
"2026/03/21,03:00:29,16.01,15.99,16.08,15.96,19.798,12.320",
"2026/03/21,04:00:25,16.01,15.99,16.08,15.96,19.260,12.232",
"2026/03/21,05:00:25,16.07,15.99,16.08,15.90,18.184,12.224",
"2026/03/21,06:00:28,16.01,15.99,16.02,15.96,18.184,12.216",
"2026/03/21,07:00:25,16.01,15.99,16.08,15.96,18.184,12.496",
"2026/03/21,08:00:26,16.01,15.93,16.02,15.90,21.412,13.584",
"2026/03/21,09:00:25,16.01,15.93,16.02,15.83,32.710,13.232",
"2026/03/21,10:00:29,16.13,15.93,16.02,15.83,39.704,13.136",
"2026/03/21,11:00:24,16.13,15.99,16.02,15.90,40.780,13.104",
"2026/03/21,12:00:25,16.32,15.93,15.95,15.90,39.704,13.032",
"2026/03/21,13:00:29,16.32,15.99,15.95,15.90,39.166,13.152",
"2026/03/21,14:00:29,16.38,15.93,15.95,15.90,38.628,13.184",
"2026/03/21,15:02:07,16.38,15.93,15.95,15.90,39.704,13.232",
"2026/03/21,16:00:29,16.32,15.87,15.95,15.83,36.476,13.128",
"2026/03/21,17:00:25,16.51,16.24,16.21,15.90,34.862,12.928",
"2026/03/21,18:00:24,16.32,16.18,16.21,16.02,28.944,12.864",
"2026/03/21,19:00:28,16.26,16.18,16.21,15.90,24.102,12.440",
"2026/03/21,20:00:30,16.19,16.12,16.08,15.90,21.412,12.400",
"2026/03/21,21:00:29,16.19,16.12,16.08,15.90,20.874,12.360",
"2026/03/21,22:00:25,16.19,16.12,16.08,15.90,19.798,12.344",
"2026/03/21,23:00:25,16.13,16.12,16.08,15.83,19.798,12.368",
"2026/03/22,00:00:26,16.13,16.05,16.08,15.96,20.874,12.288",
"2026/03/22,01:00:29,16.07,15.99,16.08,15.90,20.336,12.360",
"2026/03/22,02:00:25,16.07,15.99,16.08,15.90,20.874,12.280",
"2026/03/22,03:00:30,16.07,15.99,16.02,15.90,21.412,12.336",
"2026/03/22,04:00:25,16.01,15.99,16.02,15.83,21.950,12.224",
"2026/03/22,05:00:29,16.01,15.93,16.02,15.90,20.874,12.256",
"2026/03/22,06:00:29,16.01,15.93,16.02,15.90,21.412,12.216",
"2026/03/22,07:00:28,16.01,15.93,16.02,15.83,21.412,12.696",
"2026/03/22,08:00:28,15.94,15.93,16.02,15.83,23.564,12.840",
"2026/03/22,09:00:25,16.01,15.93,16.02,15.90,23.564,12.928",
"2026/03/22,10:00:28,16.01,15.93,16.02,15.90,28.944,14.088",
"2026/03/22,11:00:26,16.13,15.99,16.08,15.96,34.324,13.320",
"2026/03/22,12:00:27,16.19,15.99,16.08,15.96,34.324,12.848",
"2026/03/22,13:00:29,16.26,15.99,16.08,15.96,33.248,13.592",
"2026/03/22,14:00:25,16.13,16.05,16.08,15.96,28.406,13.544",
"2026/03/22,15:00:28,16.13,16.05,16.08,15.96,26.254,13.488",
"2026/03/22,16:00:25,16.51,16.30,16.27,15.96,23.564,13.424",
"2026/03/22,17:00:25,16.38,16.24,16.27,16.15,22.488,13.080",
"2026/03/22,18:00:29,16.38,16.18,16.27,16.02,21.950,12.480",
"2026/03/22,19:00:28,16.32,16.24,16.21,16.08,21.412,12.416",
"2026/03/22,20:00:28,16.32,16.18,16.27,16.02,20.874,12.424",
"2026/03/22,21:00:30,16.38,16.30,16.33,16.15,20.336,12.400",
"2026/03/22,22:00:28,16.38,16.30,16.33,16.08,20.336,12.424",
"2026/03/22,23:00:24,16.38,16.30,16.33,16.08,20.336,12.352",
"2026/03/23,00:00:24,16.32,16.30,16.27,16.08,20.336,12.328",
"2026/03/23,01:00:29,16.32,16.24,16.33,16.15,20.874,12.360",
"2026/03/23,02:00:29,16.32,16.30,16.33,16.15,20.336,12.352",
"2026/03/23,03:00:29,16.32,16.24,16.33,16.15,20.336,12.336",
"2026/03/23,04:00:28,17.20,17.06,17.03,16.21,20.336,12.288",
"2026/03/23,05:00:35,17.14,16.75,16.65,16.33,20.874,12.280",
"2026/03/23,06:00:26,17.01,16.68,16.71,16.27,20.336,12.248",
"2026/03/23,07:00:29,16.89,16.75,16.77,16.52,20.874,12.248",
"2026/03/23,08:00:29,17.01,16.81,16.77,16.46,22.488,13.096",
"2026/03/23,09:00:24,17.07,16.87,16.71,16.52,24.102,13.528",
"2026/03/23,10:00:25,17.07,16.81,16.65,16.46,28.944,13.440",
"2026/03/23,11:00:29,17.20,16.81,16.71,16.40,35.938,13.256",
"2026/03/23,12:02:06,17.32,17.12,16.84,16.59,40.780,13.104",
"2026/03/23,13:00:30,17.39,17.18,17.22,16.59,38.628,13.168",
"2026/03/23,14:00:29,17.32,17.18,17.28,17.09,38.090,13.120",
"2026/03/23,15:00:24,17.39,17.18,17.28,17.09,36.476,13.248",
"2026/03/23,16:00:26,17.32,17.25,17.28,17.15,34.862,13.224",
"2026/03/23,17:00:29,17.58,17.44,17.47,17.15,33.786,12.848",
"2026/03/23,18:00:28,17.58,17.44,17.53,17.15,28.944,13.008",
"2026/03/23,19:00:28,17.45,17.44,17.53,17.03,25.716,12.472",
"2026/03/23,20:00:25,17.51,17.44,17.34,16.77,24.640,12.400",
"2026/03/23,21:00:28,17.45,17.44,17.34,16.77,23.564,12.424",
"2026/03/23,22:00:29,17.58,17.50,17.53,16.65,22.488,12.424",
"2026/03/23,23:00:29,17.51,17.50,17.22,16.77,21.412,12.400",
"2026/03/24,00:00:25,17.51,17.44,17.03,16.84,20.336,12.400",
"2026/03/24,01:00:28,17.45,17.37,16.96,16.71,19.260,12.400",
"2026/03/24,02:00:28,17.39,16.93,16.90,16.71,20.336,12.360",
"2026/03/24,03:00:30,17.32,17.00,16.90,16.65,19.260,12.248",
"2026/03/24,04:00:24,17.26,17.06,16.96,16.59,19.260,12.232",
"2026/03/24,05:00:28,17.26,17.18,17.03,16.59,18.722,12.200",
"2026/03/24,06:00:30,17.39,17.31,17.34,17.09,18.722,12.200",
"2026/03/24,07:00:25,17.32,17.31,17.34,17.21,19.260,12.888",
"2026/03/24,08:00:26,17.39,17.31,17.41,16.96,31.096,13.640",
"2026/03/24,09:00:30,17.39,17.31,17.41,17.09,37.014,13.256",
"2026/03/24,10:00:30,17.51,17.37,17.41,17.21,40.780,13.120",
"2026/03/24,11:00:30,17.64,17.50,17.47,17.28,41.318,12.976",
"2026/03/24,12:00:29,17.70,17.50,17.47,17.21,40.780,13.168",
"2026/03/24,13:00:26,17.83,17.50,17.47,17.21,40.780,13.032",
"2026/03/24,14:00:29,18.08,17.81,17.60,17.34,40.242,13.072",
"2026/03/24,15:00:26,18.08,17.94,17.91,17.34,37.552,13.016",
"2026/03/24,16:00:25,18.14,17.94,17.98,17.46,33.786,12.952",
"2026/03/24,17:00:25,18.08,17.88,17.98,17.71,32.710,12.912",
"2026/03/24,18:00:28,18.02,17.88,17.91,17.46,27.868,13.120",
"2026/03/24,19:00:25,17.95,17.88,17.79,17.46,24.640,12.400",
"2026/03/24,20:00:28,17.95,17.75,17.72,17.46,23.564,12.424",
"2026/03/24,21:00:31,17.89,17.69,17.60,17.34,23.564,12.440",
"2026/03/24,22:00:29,17.83,17.63,17.60,17.40,24.640,12.416",
"2026/03/24,23:00:25,17.83,17.75,17.60,17.34,24.640,12.400",
"2026/03/25,00:00:25,17.83,17.69,17.53,17.28,24.102,12.408",
"2026/03/25,01:00:25,17.83,17.56,17.53,17.34,23.564,12.400",
"2026/03/25,02:00:25,17.70,17.69,17.53,17.34,22.488,12.400",
"2026/03/25,03:00:29,17.70,17.63,17.60,17.34,23.564,12.360",
"2026/03/25,04:00:25,17.70,17.63,17.60,17.40,23.564,12.312",
"2026/03/25,05:00:27,17.64,17.50,17.60,17.40,22.488,12.304",
"2026/03/25,06:00:27,17.58,17.50,17.53,17.40,22.488,12.200",
"2026/03/25,07:00:26,17.58,17.50,17.60,17.40,21.950,12.248",
"2026/03/25,08:00:26,17.70,17.69,17.72,17.53,21.412,12.336",
"2026/03/25,09:00:26,17.76,17.69,17.79,17.59,21.412,12.480",
"2026/03/25,10:00:30,17.70,17.69,17.72,17.46,22.488,12.776",
"2026/03/25,11:00:26,17.64,17.69,17.72,17.46,23.564,12.872",
"2026/03/25,12:00:26,17.64,17.63,17.72,17.59,23.564,13.384",
"2026/03/25,13:00:26,17.70,17.69,17.72,17.59,25.716,13.632",
"2026/03/25,14:00:25,17.70,17.69,17.72,17.59,25.716,13.632",
"2026/03/25,15:00:30,17.70,17.69,17.79,17.59,24.640,13.280",
"2026/03/25,16:00:29,17.70,17.69,17.79,17.59,23.564,13.584",
"2026/03/25,17:00:28,17.64,17.69,17.79,17.59,23.564,13.456",
"2026/03/25,18:00:29,17.64,17.63,17.72,17.65,23.564,12.712",
"2026/03/25,19:00:29,17.45,17.63,17.72,17.65,22.488,12.400",
"2026/03/25,20:00:30,17.58,17.69,17.72,17.65,22.488,12.448",
"2026/03/25,21:00:29,17.64,17.63,17.72,17.65,21.412,12.456",
"2026/03/25,22:00:27,17.58,17.63,17.79,17.59,21.412,12.360",
"2026/03/25,23:00:26,17.51,17.69,17.79,17.59,20.874,12.360",
"2026/03/26,00:00:26,17.58,17.63,17.72,17.65,21.412,12.400",
"2026/03/26,01:00:29,17.64,17.63,17.72,17.59,20.336,12.400",
"2026/03/26,02:00:29,17.64,17.63,17.72,17.59,21.950,12.344",
"2026/03/26,03:00:28,17.64,17.56,17.66,17.53,20.874,12.352",
"2026/03/26,04:00:25,17.64,17.56,17.66,17.53,21.412,12.304",
"2026/03/26,05:00:27,17.64,17.56,17.66,17.59,21.950,12.256",
"2026/03/26,06:00:29,17.64,17.56,17.66,17.53,21.950,12.224",
"2026/03/26,07:00:29,17.64,17.63,17.66,17.53,21.950,12.304",
"2026/03/26,08:00:29,17.64,17.56,17.66,17.46,22.488,12.712",
"2026/03/26,09:00:28,17.58,17.56,17.60,17.46,24.640,13.544",
"2026/03/26,10:00:30,17.64,17.56,17.60,17.46,31.634,13.544",
"2026/03/26,11:00:28,17.64,17.56,17.60,17.46,30.558,13.152",
"2026/03/26,12:00:26,17.64,17.56,17.66,17.46,29.482,13.120",
"2026/03/26,13:00:28,17.64,17.56,17.66,17.46,33.786,13.280",
"2026/03/26,14:00:29,17.76,17.63,17.66,17.53,36.476,13.312",
"2026/03/26,15:00:25,17.70,17.63,17.72,17.59,35.400,13.232",
"2026/03/26,16:00:29,17.76,17.69,17.79,17.59,34.862,13.232",
"2026/03/26,17:00:26,17.76,17.63,17.72,17.59,33.248,12.936",
"2026/03/26,18:00:24,17.70,17.69,17.72,17.53,29.482,13.104",
"2026/03/26,19:00:28,17.64,17.56,17.66,17.53,25.716,12.472",
"2026/03/26,20:00:25,17.64,17.56,17.66,17.46,24.102,12.400",
"2026/03/26,21:00:28,17.64,17.56,17.66,17.46,23.564,12.432",
"2026/03/26,22:00:30,17.58,17.56,17.66,17.53,22.488,12.424",
"2026/03/26,23:00:28,17.58,17.56,17.66,17.46,21.412,12.424",
"2026/03/27,00:00:29,17.58,17.56,17.60,17.46,20.336,12.416",
"2026/03/27,01:00:26,17.58,17.56,17.60,17.40,20.336,12.400",
"2026/03/27,02:00:30,17.51,17.50,17.60,17.46,20.336,12.312",
"2026/03/27,03:00:26,17.58,17.50,17.60,17.46,19.798,12.312",
"2026/03/27,04:00:24,17.51,17.50,17.53,17.40,19.260,12.304",
"2026/03/27,05:00:28,17.51,17.50,17.53,17.40,19.260,12.312",
"2026/03/27,06:00:26,17.51,17.44,17.53,17.40,19.260,12.240",
"2026/03/27,07:00:30,17.51,17.44,17.53,17.40,20.874,12.968",
"2026/03/27,08:00:30,17.51,17.44,17.53,17.40,30.020,13.848",
"2026/03/27,09:00:28,17.51,17.44,17.53,17.46,37.014,13.224",
"2026/03/27,10:00:24,17.64,17.50,17.60,17.46,39.166,13.104",
"2026/03/27,11:00:30,17.83,17.69,17.79,17.53,40.780,13.128",
"2026/03/27,12:00:27,17.95,17.81,17.79,17.59,39.704,13.096",
"2026/03/27,13:00:27,18.08,17.88,17.85,17.59,39.704,13.104",
"2026/03/27,14:00:29,18.20,18.00,17.98,17.59,39.704,13.208",
"2026/03/27,15:00:27,18.27,18.00,17.91,17.59,37.552,13.136",
"2026/03/27,16:02:07,18.27,18.07,18.04,17.65,38.628,12.880",
"2026/03/27,17:00:25,18.27,18.00,18.04,17.59,34.324,12.880",
"2026/03/27,18:00:25,18.08,17.94,17.98,17.59,30.020,13.096",
"2026/03/27,19:00:29,18.08,17.94,17.98,17.59,25.716,12.456",
"2026/03/27,20:00:29,17.95,17.94,17.91,17.59,23.564,12.424",
"2026/03/27,21:00:28,17.95,17.88,17.85,17.59,22.488,12.360",
"2026/03/27,22:00:28,17.95,17.88,17.98,17.59,21.412,12.400",
"2026/03/27,23:00:25,17.89,17.88,17.91,17.59,20.336,12.328",
"2026/03/28,00:00:29,17.89,17.81,17.85,17.59,20.336,12.368",
"2026/03/28,01:00:25,17.89,17.81,17.85,17.65,20.336,12.288",
"2026/03/28,02:00:25,17.89,17.75,17.85,17.71,20.336,12.336",
"2026/03/28,03:00:25,17.83,17.81,17.85,17.65,19.798,12.312",
"2026/03/28,04:00:29,17.83,17.75,17.85,17.65,19.798,12.312",
"2026/03/28,05:00:25,17.83,17.75,17.85,17.65,19.260,12.232",
"2026/03/28,06:00:30,17.76,17.75,17.85,17.71,19.798,12.224",
"2026/03/28,07:00:26,17.76,17.75,17.85,17.71,20.874,12.848",
"2026/03/28,08:00:25,17.76,17.75,17.85,17.65,30.020,13.640",
"2026/03/28,09:00:31,17.83,17.75,17.85,17.71,38.628,13.256",
"2026/03/28,10:00:25,17.89,17.75,17.85,17.65,42.394,12.960",
"2026/03/28,11:00:25,18.02,17.75,17.85,17.65,42.932,13.024",
"2026/03/28,12:00:25,18.20,17.88,17.85,17.71,41.856,13.016",
"2026/03/28,13:00:25,18.39,18.13,17.98,17.71,41.856,13.032",
"2026/03/28,14:00:25,18.27,17.94,17.91,17.78,40.780,13.088",
"2026/03/28,15:00:25,18.20,17.88,17.91,17.78,39.166,13.216",
"2026/03/28,16:02:08,18.45,18.13,17.91,17.78,39.704,13.056",
"2026/03/28,17:00:27,18.45,18.32,17.91,17.71,34.324,13.520",
"2026/03/28,18:00:28,18.39,18.25,17.91,17.78,31.096,13.144",
"2026/03/28,19:00:30,18.39,18.19,17.91,17.78,27.868,12.488",
"2026/03/28,20:00:27,18.39,18.32,17.98,17.84,25.716,12.376",
"2026/03/28,21:00:25,18.33,18.07,17.98,17.78,24.640,12.360",
"2026/03/28,22:00:28,18.27,18.13,17.98,17.78,23.564,12.336",
"2026/03/28,23:00:25,18.20,18.07,17.98,17.78,23.026,12.352",
"2026/03/29,00:00:25,18.20,18.13,17.98,17.84,22.488,12.328",
"2026/03/29,01:00:35,18.14,18.13,18.04,17.78,22.488,12.360",
"2026/03/29,02:00:26,18.14,18.07,18.16,17.97,21.950,12.280",
"2026/03/29,03:00:26,18.14,18.07,18.04,17.78,21.412,12.288",
"2026/03/29,04:00:24,18.08,18.00,18.04,17.78,21.412,12.248",
"2026/03/29,05:00:25,18.02,17.94,18.04,17.84,21.412,12.224",
"2026/03/29,06:00:27,18.02,17.94,17.98,17.78,21.412,12.240",
"2026/03/29,07:00:25,18.02,17.94,17.98,17.78,22.488,12.776",
"2026/03/29,08:00:24,18.02,17.94,17.91,17.71,25.716,13.288",
"2026/03/29,09:00:28,18.02,17.94,17.98,17.71,31.096,14.048",
"2026/03/29,10:00:24,18.08,17.94,17.98,17.78,32.710,13.352",
"2026/03/29,11:00:30,18.08,17.94,17.91,17.71,34.862,13.304",
"2026/03/29,12:00:26,18.20,18.00,17.91,17.78,36.476,13.296",
"2026/03/29,13:00:25,18.27,18.13,17.98,17.78,38.628,13.152",
"2026/03/29,14:00:28,18.45,18.25,17.98,17.78,39.704,13.232",
"2026/03/29,15:02:03,18.58,18.00,17.98,17.78,39.166,12.880",
"2026/03/29,16:00:25,18.52,18.00,17.98,17.71,35.400,12.912",
"2026/03/29,17:00:25,18.52,17.94,17.98,17.78,35.400,13.528",
"2026/03/29,18:00:29,18.58,18.25,17.91,17.78,31.096,13.080",
"2026/03/29,19:00:28,18.52,18.25,17.91,17.78,27.868,12.472",
"2026/03/29,20:00:26,18.52,18.13,17.98,17.78,25.716,12.400",
"2026/03/29,21:00:29,18.45,18.07,18.10,17.84,25.178,12.448",
"2026/03/29,22:00:29,18.39,18.13,18.10,17.84,24.640,12.424",
"2026/03/29,23:00:25,18.33,18.00,18.04,17.84,23.564,12.336",
"2026/03/30,00:00:28,18.20,18.00,18.04,17.84,23.564,12.376",
"2026/03/30,01:00:25,18.14,18.00,18.04,17.84,23.026,12.296",
"2026/03/30,02:00:26,18.14,18.07,18.04,17.84,22.488,12.288",
"2026/03/30,03:00:25,18.08,18.00,18.04,17.84,22.488,12.296",
"2026/03/30,04:00:26,18.08,18.00,18.04,17.78,22.488,12.288",
"2026/03/30,05:00:27,18.02,18.00,18.04,17.78,21.950,12.256",
"2026/03/30,06:00:26,18.02,18.00,17.98,17.78,22.488,12.264",
"2026/03/30,07:00:28,18.02,17.94,17.91,17.71,25.716,12.912",
"2026/03/30,08:00:25,18.02,17.88,17.91,17.65,33.786,13.704",
"2026/03/30,09:00:25,18.08,17.88,17.91,17.71,39.704,12.920",
"2026/03/30,10:00:24,18.14,17.94,17.91,17.78,41.318,13.032",
"2026/03/30,11:00:29,18.33,18.00,17.91,17.78,42.932,13.000",
"2026/03/30,12:00:29,18.45,17.94,17.98,17.84,44.008,12.928",
"2026/03/30,13:00:29,18.45,17.88,17.91,17.78,42.394,12.936",
"2026/03/30,14:00:25,18.52,17.88,17.91,17.78,41.856,13.032",
"2026/03/30,15:00:28,18.64,17.94,17.91,17.78,35.938,12.840",
"2026/03/30,16:00:28,18.52,18.13,17.98,17.78,32.172,13.344",
"2026/03/30,17:00:30,18.33,18.13,18.10,17.78,28.944,12.744",
"2026/03/30,18:00:29,18.27,18.13,17.91,17.78,27.330,12.464",
"2026/03/30,19:00:29,18.27,18.07,17.91,17.78,25.716,12.424",
"2026/03/30,20:00:30,18.20,18.13,18.10,17.90,24.640,12.424",
"2026/03/30,21:00:26,18.14,18.07,18.10,17.90,25.178,12.424",
"2026/03/30,22:00:29,18.14,18.00,18.04,17.84,24.640,12.408",
"2026/03/30,23:00:26,18.08,18.00,18.04,17.90,25.178,12.408",
"2026/03/31,00:00:28,18.08,18.00,18.04,17.90,24.640,12.400",
"2026/03/31,01:00:25,18.08,18.00,18.04,17.90,24.640,12.336",
"2026/03/31,02:00:29,18.02,17.94,18.04,17.84,24.640,12.360",
"2026/03/31,03:00:25,18.02,17.94,17.98,17.84,25.178,12.352",
"2026/03/31,04:00:28,18.02,18.00,18.10,17.90,25.716,12.352",
"2026/03/31,05:00:28,18.02,18.00,18.04,17.90,27.330,12.296",
"2026/03/31,06:00:25,18.08,18.00,18.04,17.90,26.792,12.264",
"2026/03/31,07:00:25,18.08,17.94,18.04,17.90,27.868,12.920",
"2026/03/31,08:00:26,18.08,18.00,18.04,17.84,31.096,12.872",
"2026/03/31,09:00:28,18.14,18.07,18.10,17.90,30.558,13.032",
"2026/03/31,10:00:25,18.20,18.07,18.16,18.03,31.096,13.504",
"2026/03/31,11:00:29,18.27,18.13,18.16,17.97,36.476,12.928",
"2026/03/31,12:00:29,18.27,18.13,18.16,17.97,39.166,13.232",
"2026/03/31,13:00:28,18.27,18.13,18.16,18.03,37.552,12.960",
"2026/03/31,14:02:08,18.45,18.38,18.35,18.09,40.242,13.344",
"2026/03/31,15:00:29,18.52,18.38,18.29,18.09,34.862,12.976",
"2026/03/31,16:00:30,18.45,18.38,18.29,18.09,33.248,13.608",
"2026/03/31,17:00:25,18.45,18.44,18.42,18.03,31.096,13.536",
"2026/03/31,18:00:28,18.39,18.38,18.42,17.97,28.944,13.408",
"2026/03/31,19:00:28,18.39,18.32,18.42,17.97,26.254,12.424",
"2026/03/31,20:00:29,18.39,18.32,18.42,17.97,24.640,12.424",
"2026/03/31,21:00:26,18.39,18.32,18.42,17.97,24.102,12.424",
"2026/03/31,22:00:29,18.39,18.32,18.35,17.97,23.564,12.416",
"2026/03/31,23:00:25,18.33,18.25,18.35,17.97,23.564,12.400",
"2026/04/01,00:00:29,18.27,18.25,18.35,17.97,23.564,12.400",
"2026/04/01,01:00:28,18.27,18.25,18.23,17.97,23.564,12.352",
"2026/04/01,02:00:27,18.27,18.19,18.29,17.90,22.488,12.376",
"2026/04/01,03:00:29,18.27,18.19,18.29,17.90,23.564,12.352",
"2026/04/01,04:00:25,18.27,18.19,18.29,17.90,22.488,12.320",
"2026/04/01,05:00:26,18.20,18.19,18.16,17.97,22.488,12.272",
"2026/04/01,06:00:29,18.20,18.13,18.10,17.97,22.488,12.288",
"2026/04/01,07:00:28,18.20,18.13,18.10,17.97,21.950,12.232",
"2026/04/01,08:00:26,18.08,18.13,18.10,17.97,21.950,12.696",
"2026/04/01,09:00:29,18.02,18.07,18.10,17.97,22.488,12.848",
"2026/04/01,10:00:25,18.02,18.07,18.10,17.97,22.488,13.024",
"2026/04/01,11:00:25,18.08,18.00,18.04,17.97,23.026,12.928",
"2026/04/01,12:00:25,18.08,18.00,18.04,17.97,23.564,13.512",
"2026/04/01,13:00:36,18.14,18.00,18.10,17.97,24.102,13.704",
"2026/04/01,14:00:29,18.08,18.07,18.10,17.97,24.640,13.536",
"2026/04/01,15:00:25,18.08,18.00,18.10,17.90,23.564,12.984",
"2026/04/01,16:00:25,17.95,18.00,18.04,17.90,22.488,13.344",
"2026/04/01,17:00:31,17.89,17.94,18.10,17.97,23.026,12.712",
"2026/04/01,18:00:25,17.83,18.00,18.10,17.97,22.488,12.408",
"2026/04/01,19:00:35,17.83,18.00,18.10,17.97,22.488,12.376",
"2026/04/01,20:00:28,17.83,18.00,18.10,17.97,21.950,12.400",
"2026/04/01,21:00:24,17.89,17.94,18.10,17.97,21.412,12.400",
"2026/04/01,22:00:30,17.95,17.94,18.04,17.97,21.950,12.416",
"2026/04/01,23:00:25,17.95,17.88,17.98,17.90,21.950,12.336",
"2026/04/02,00:00:30,17.89,17.88,17.98,17.84,22.488,12.376",
"2026/04/02,01:00:35,17.89,17.88,17.98,17.84,22.488,12.376",
"2026/04/02,02:00:25,17.89,17.88,17.98,17.84,22.488,12.296",
"2026/04/02,03:00:28,17.89,17.88,17.98,17.78,22.488,12.232",
"2026/04/02,04:00:28,17.89,17.88,17.98,17.78,22.488,12.256",
"2026/04/02,05:00:29,17.89,17.88,17.91,17.78,21.950,12.232",
"2026/04/02,06:00:25,17.89,17.88,17.91,17.78,22.488,12.216",
"2026/04/02,07:00:24,17.89,17.81,17.91,17.78,22.488,12.720",
"2026/04/02,08:00:29,17.76,17.75,17.91,17.78,24.640,12.984",
"2026/04/02,09:00:26,17.89,17.81,17.91,17.78,31.096,14.144",
"2026/04/02,10:00:25,17.83,17.81,17.98,17.84,30.020,13.176",
"2026/04/02,11:00:28,17.83,17.81,17.98,17.84,30.558,12.960",
"2026/04/02,12:00:25,17.76,17.81,17.98,17.84,25.716,13.464",
"2026/04/02,13:00:26,17.83,17.81,17.91,17.84,26.792,13.000",
"2026/04/02,14:00:24,17.89,17.81,17.91,17.78,33.248,14.032",
"2026/04/02,15:00:25,18.08,17.88,17.91,17.84,35.400,13.288",
"2026/04/02,16:00:29,18.08,17.88,17.98,17.78,35.400,13.120",
"2026/04/02,17:00:25,18.08,17.94,17.91,17.78,34.862,12.912",
"2026/04/02,18:00:25,18.08,18.00,17.91,17.71,32.710,13.168",
"2026/04/02,19:00:26,18.08,17.94,17.91,17.78,26.792,12.480",
"2026/04/02,20:00:25,17.95,17.94,17.91,17.71,25.178,12.464",
"2026/04/02,21:00:30,17.89,17.88,17.91,17.71,24.640,12.464",
"2026/04/02,22:00:29,17.89,17.94,17.91,17.71,23.564,12.424",
"2026/04/02,23:00:28,17.89,17.88,17.91,17.71,23.564,12.416",
"2026/04/03,00:00:30,17.70,17.81,17.98,17.71,23.026,12.424",
"2026/04/03,01:00:26,17.76,17.81,17.98,17.71,22.488,12.320",
"2026/04/03,02:00:25,17.83,17.81,17.91,17.71,22.488,12.312",
"2026/04/03,03:00:27,17.83,17.81,17.91,17.71,20.874,12.304",
"2026/04/03,04:00:25,17.83,17.75,17.85,17.71,20.336,12.248",
"2026/04/03,05:00:26,17.76,17.75,17.85,17.71,19.798,12.288",
"2026/04/03,06:00:26,17.83,17.81,17.85,17.71,20.336,12.208",
"2026/04/03,07:00:29,17.76,17.75,17.85,17.71,22.488,12.760",
"2026/04/03,08:00:26,17.83,17.75,17.85,17.65,26.254,13.608",
"2026/04/03,09:00:25,17.89,17.81,17.85,17.65,34.862,13.352",
"2026/04/03,10:00:28,17.89,17.81,17.85,17.71,39.704,13.144",
"2026/04/03,11:00:26,17.95,17.81,17.85,17.71,40.780,13.096",
"2026/04/03,12:00:29,18.08,17.88,17.85,17.71,39.704,13.152",
"2026/04/03,13:00:29,18.20,17.81,17.85,17.71,40.780,13.152",
"2026/04/03,14:00:25,18.20,17.81,17.79,17.71,38.628,13.168",
"2026/04/03,15:00:25,18.39,17.94,17.85,17.71,38.090,13.232",
"2026/04/03,16:00:26,18.27,17.88,17.79,17.71,35.400,13.144",
"2026/04/03,17:00:29,18.14,17.75,17.79,17.65,33.248,12.864",
"2026/04/03,18:00:29,18.08,17.88,17.79,17.59,28.944,13.032",
"2026/04/03,19:00:28,18.02,17.94,17.79,17.59,27.330,12.456",
"2026/04/03,20:00:29,18.08,17.94,17.91,17.65,26.254,12.472",
"2026/04/03,21:00:29,18.08,17.94,17.91,17.65,26.254,12.464",
"2026/04/03,22:00:25,18.02,17.94,17.91,17.71,25.178,12.400",
"2026/04/03,23:00:28,17.95,17.88,17.91,17.65,25.716,12.400",
"2026/04/04,00:00:25,18.02,17.94,17.91,17.65,25.716,12.400",
"2026/04/04,01:00:25,17.95,17.94,17.91,17.65,25.716,12.352",
"2026/04/04,02:00:25,17.95,17.88,17.85,17.65,25.178,12.360",
"2026/04/04,03:00:28,17.95,17.81,17.85,17.65,26.254,12.360",
"2026/04/04,04:00:25,17.89,17.81,17.79,17.65,25.716,12.296",
"2026/04/04,05:00:30,17.83,17.81,17.79,17.65,26.792,12.336",
"2026/04/04,06:00:29,17.83,17.75,17.79,17.59,26.254,12.288",
"2026/04/04,07:00:30,17.76,17.75,17.79,17.65,25.178,12.288",
"2026/04/04,08:00:30,17.76,17.75,17.79,17.65,25.716,12.512",
"2026/04/04,09:00:27,17.76,17.69,17.72,17.53,25.716,12.408",
"2026/04/04,10:00:29,17.76,17.69,17.72,17.53,26.254,12.760",
"2026/04/04,11:00:25,17.76,17.69,17.72,17.59,26.792,13.088",
"2026/04/04,12:00:28,17.76,17.63,17.72,17.59,27.868,13.456",
"2026/04/04,13:00:25,17.76,17.63,17.72,17.59,27.868,13.424",
"2026/04/04,14:00:26,17.83,17.63,17.66,17.53,27.868,13.320",
"2026/04/04,15:00:29,17.83,17.63,17.66,17.53,30.020,12.872",
"2026/04/04,16:00:29,17.83,17.69,17.72,17.59,31.096,13.512",
"2026/04/04,17:00:29,17.76,17.69,17.72,17.59,30.558,13.160",
"2026/04/04,18:00:29,17.76,17.69,17.72,17.59,29.482,12.728",
"2026/04/04,19:00:29,17.76,17.69,17.72,17.59,28.406,12.520",
"2026/04/04,20:00:29,17.76,17.75,17.79,17.59,27.868,12.480",
"2026/04/04,21:00:30,17.76,17.75,17.79,17.59,26.792,12.464",
"2026/04/04,22:00:30,17.83,17.75,17.79,17.65,26.254,12.440",
"2026/04/04,23:00:25,17.83,17.69,17.79,17.65,24.640,12.400",
"2026/04/05,00:00:29,17.76,17.75,17.79,17.65,24.640,12.448",
"2026/04/05,01:00:25,17.64,17.75,17.79,17.65,24.102,12.360",
"2026/04/05,02:00:29,17.70,17.75,17.79,17.65,25.178,12.408",
"2026/04/05,03:00:29,17.64,17.69,17.79,17.59,24.640,12.360",
"2026/04/05,04:00:26,17.58,17.69,17.79,17.65,23.564,12.264",
"2026/04/05,05:00:27,17.45,17.69,17.79,17.65,24.640,12.248",
"2026/04/05,06:00:25,17.64,17.69,17.79,17.59,23.564,12.224",
"2026/04/05,07:00:25,17.70,17.69,17.79,17.65,24.640,12.832",
"2026/04/05,08:00:26,17.70,17.75,17.72,17.53,30.020,13.448",
"2026/04/05,09:00:29,17.83,17.75,17.79,17.53,36.476,12.936",
"2026/04/05,10:00:28,17.83,17.75,17.72,17.53,40.780,13.112",
"2026/04/05,11:00:29,18.02,17.81,17.79,17.53,41.856,13.112",
"2026/04/05,12:00:26,18.14,18.00,17.79,17.59,41.856,13.000",
"2026/04/05,13:00:26,18.39,18.13,17.79,17.59,41.318,13.032",
"2026/04/05,14:00:27,18.64,18.25,17.79,17.59,41.318,13.032",
"2026/04/05,15:00:29,18.83,18.32,17.85,17.59,40.780,13.152",
"2026/04/05,16:00:26,18.96,18.32,17.85,17.53,39.166,12.976",
"2026/04/05,17:00:25,18.83,18.07,17.72,17.53,33.786,13.192",
"2026/04/05,18:00:26,18.71,18.25,17.72,17.53,31.096,13.344",
"2026/04/05,19:00:28,18.64,18.00,17.72,17.53,27.868,12.464",
"2026/04/05,20:00:28,18.58,17.94,17.72,17.46,25.716,12.408",
"2026/04/05,21:00:26,18.52,17.88,17.72,17.46,24.640,12.416",
"2026/04/05,22:00:27,18.39,17.94,17.72,17.46,23.564,12.408",
"2026/04/05,23:00:29,18.33,17.81,17.72,17.46,22.488,12.408",
"2026/04/06,00:00:26,18.33,17.88,17.72,17.53,23.026,12.296",
"2026/04/06,01:00:29,18.27,17.81,17.72,17.53,22.488,12.400",
"2026/04/06,02:00:31,18.20,17.88,17.79,17.53,21.950,12.360",
"2026/04/06,03:00:25,18.14,17.81,17.85,17.53,21.412,12.256",
"2026/04/06,04:00:29,18.08,17.81,17.85,17.53,20.874,12.304",
"2026/04/06,05:00:26,18.02,17.75,17.72,17.53,20.336,12.184",
"2026/04/06,06:00:29,17.95,17.81,17.79,17.53,20.336,12.240",
"2026/04/06,07:00:26,17.89,17.75,17.72,17.53,23.026,12.848",
"2026/04/06,08:00:30,17.89,17.69,17.66,17.46,29.482,13.544",
"2026/04/06,09:00:26,17.95,17.63,17.53,17.34,32.172,13.720",
"2026/04/06,10:00:25,18.02,17.69,17.66,17.40,34.324,13.800",
"2026/04/06,11:00:25,18.08,17.75,17.72,17.46,35.400,13.032",
"2026/04/06,12:00:30,18.20,17.81,17.72,17.46,36.476,13.320",
"2026/04/06,13:00:30,18.27,17.81,17.72,17.53,36.476,13.192",
"2026/04/06,14:00:25,18.27,17.75,17.72,17.53,35.400,12.976",
"2026/04/06,15:00:25,18.33,17.75,17.66,17.53,36.476,13.192",
"2026/04/06,16:00:26,18.39,17.75,17.60,17.53,36.476,12.824",
"2026/04/06,17:00:26,18.27,18.00,17.91,17.53,33.786,13.448",
"2026/04/06,18:00:28,18.14,17.88,17.85,17.53,30.558,12.992",
"2026/04/06,19:00:29,18.08,17.88,17.85,17.46,28.944,12.488",
"2026/04/06,20:00:26,18.02,17.81,17.79,17.46,27.868,12.472",
"2026/04/06,21:00:26,17.95,17.75,17.72,17.53,27.868,12.400",
"2026/04/06,22:00:26,17.95,17.69,17.72,17.46,27.868,12.424",
"2026/04/06,23:00:29,17.89,17.69,17.66,17.46,27.868,12.424",
"2026/04/07,00:00:27,17.89,17.69,17.66,17.46,27.330,12.360",
"2026/04/07,01:00:25,17.83,17.69,17.72,17.53,27.330,12.360",
"2026/04/07,02:00:28,17.83,17.69,17.66,17.53,27.330,12.344",
"2026/04/07,03:00:26,17.76,17.69,17.72,17.59,25.716,12.304",
"2026/04/07,04:00:26,17.76,17.63,17.72,17.53,25.716,12.312",
"2026/04/07,05:00:28,17.70,17.63,17.66,17.53,24.640,12.304",
"2026/04/07,06:00:28,17.70,17.63,17.66,17.53,23.564,12.232",
"2026/04/07,07:00:29,17.76,17.63,17.72,17.59,24.102,12.336",
"2026/04/07,08:00:29,17.70,17.63,17.66,17.46,23.564,12.248",
"2026/04/07,09:00:28,17.70,17.63,17.66,17.46,23.564,12.552",
"2026/04/07,10:00:29,17.64,17.63,17.66,17.53,24.102,12.960",
"2026/04/07,11:00:30,17.64,17.63,17.72,17.53,26.792,13.512",
"2026/04/07,12:00:25,17.76,17.69,17.72,17.59,32.172,13.320",
"2026/04/07,13:00:30,17.89,17.81,17.85,17.65,35.938,13.264",
"2026/04/07,14:00:26,17.95,17.81,17.91,17.71,35.938,13.264",
"2026/04/07,15:00:29,18.02,17.88,17.91,17.65,35.400,13.320",
"2026/04/07,16:00:29,17.95,17.88,17.91,17.78,33.786,13.160",
"2026/04/07,17:00:29,17.89,17.88,17.98,17.78,33.248,12.992",
"2026/04/07,18:00:30,17.83,17.81,17.91,17.78,29.482,13.080",
"2026/04/07,19:00:30,17.83,17.81,17.85,17.71,25.716,12.480",
"2026/04/07,20:00:29,17.76,17.75,17.72,17.59,23.026,12.440",
"2026/04/07,21:00:26,17.83,17.69,17.79,17.53,21.950,12.424",
"2026/04/07,22:00:30,17.76,17.69,17.66,17.53,21.412,12.400",
"2026/04/07,23:00:35,17.70,17.63,17.66,17.46,21.412,12.408",
"2026/04/08,00:00:26,17.58,17.56,17.60,17.46,19.260,12.304",
"2026/04/08,01:00:30,17.58,17.50,17.60,17.53,20.336,12.336",
"2026/04/08,02:00:27,17.58,17.50,17.60,17.46,18.722,12.264",
"2026/04/08,03:00:30,17.51,17.50,17.60,17.46,18.184,12.312",
"2026/04/08,04:00:29,17.58,17.50,17.60,17.46,18.722,12.248",
"2026/04/08,05:00:25,17.51,17.44,17.53,17.40,19.260,12.176",
"2026/04/08,06:00:26,17.45,17.44,17.53,17.40,19.260,12.152",
"2026/04/08,07:00:27,17.51,17.44,17.53,17.40,24.640,13.168",
"2026/04/08,08:00:30,17.51,17.44,17.53,17.40,33.248,13.864",
"2026/04/08,09:00:29,17.51,17.44,17.53,17.40,37.552,13.160",
"2026/04/08,10:00:30,17.58,17.44,17.53,17.40,40.242,13.152",
"2026/04/08,11:00:26,17.64,17.50,17.53,17.40,39.166,13.104",
"2026/04/08,12:00:26,17.89,17.63,17.53,17.46,37.552,13.008",
"2026/04/08,13:00:25,17.95,17.63,17.53,17.40,37.014,13.176",
"2026/04/08,14:00:29,18.08,17.63,17.53,17.34,36.476,13.320",
"2026/04/08,15:00:27,18.14,17.69,17.53,17.34,35.400,13.192",
"2026/04/08,16:00:29,18.20,17.75,17.53,17.34,34.324,13.176",
"2026/04/08,17:00:26,18.20,17.94,17.53,17.34,34.324,12.832",
"2026/04/08,18:00:27,18.08,17.88,17.53,17.34,31.096,13.032",
"2026/04/08,19:00:28,17.95,17.81,17.79,17.34,26.254,12.464",
"2026/04/08,20:00:25,17.83,17.69,17.72,17.34,23.564,12.360",
"2026/04/08,21:00:25,17.76,17.69,17.72,17.40,21.412,12.400",
"2026/04/08,22:00:30,17.70,17.69,17.66,17.40,20.874,12.408",
"2026/04/08,23:00:28,17.70,17.63,17.60,17.46,20.336,12.368",
"2026/04/09,00:00:30,17.70,17.56,17.60,17.40,20.874,12.400",
"2026/04/09,01:00:29,17.64,17.56,17.60,17.40,21.412,12.352",
"2026/04/09,02:00:25,17.64,17.63,17.53,17.34,21.950,12.296",
"2026/04/09,03:00:27,17.64,17.56,17.53,17.34,22.488,12.272",
"2026/04/09,04:00:29,17.51,17.50,17.53,17.34,22.488,12.296",
"2026/04/09,05:00:29,17.51,17.50,17.53,17.34,22.488,12.256",
"2026/04/09,06:00:29,17.51,17.44,17.53,17.34,22.488,12.296",
"2026/04/09,07:00:28,17.51,17.44,17.53,17.40,24.102,12.600",
"2026/04/09,08:00:30,17.45,17.44,17.53,17.40,25.716,12.728",
"2026/04/09,09:00:29,17.58,17.50,17.60,17.40,27.330,13.128",
"2026/04/09,10:00:26,17.58,17.50,17.60,17.46,26.792,13.440",
"2026/04/09,11:00:28,17.58,17.50,17.60,17.40,26.792,13.472",
"2026/04/09,12:00:29,17.58,17.50,17.60,17.40,27.868,13.096",
"2026/04/09,13:00:30,17.58,17.50,17.53,17.40,27.868,13.536",
"2026/04/09,14:00:28,17.58,17.50,17.60,17.40,28.944,13.152",
"2026/04/09,15:00:25,17.51,17.50,17.53,17.40,26.792,13.352",
"2026/04/09,16:00:25,17.51,17.50,17.53,17.40,25.716,13.624",
"2026/04/09,17:00:29,17.51,17.44,17.53,17.34,24.640,12.704",
"2026/04/09,18:00:26,17.45,17.44,17.53,17.40,24.640,12.456",
"2026/04/09,19:00:30,17.45,17.44,17.53,17.34,25.178,12.472",
"2026/04/09,20:00:30,17.45,17.44,17.53,17.40,25.716,12.480",
"2026/04/09,21:00:27,17.45,17.44,17.53,17.34,26.792,12.408",
"2026/04/09,22:00:29,17.45,17.44,17.53,17.34,27.330,12.456",
"2026/04/09,23:00:28,17.51,17.44,17.47,17.34,26.792,12.480",
"2026/04/10,00:00:29,17.45,17.44,17.47,17.34,27.330,12.432",
"2026/04/10,01:00:28,17.51,17.44,17.47,17.34,27.868,12.416",
"2026/04/10,02:00:27,17.51,17.44,17.47,17.34,26.792,12.360",
"2026/04/10,03:00:26,17.51,17.44,17.47,17.40,26.792,12.320",
"2026/04/10,04:00:29,17.58,17.44,17.53,17.40,27.868,12.296",
"2026/04/10,05:00:29,17.51,17.44,17.53,17.40,28.406,12.296",
"2026/04/10,06:00:29,17.58,17.44,17.53,17.34,28.406,12.232",
"2026/04/10,07:00:29,17.51,17.44,17.53,17.40,28.944,12.320",
"2026/04/10,08:00:29,17.51,17.44,17.53,17.40,28.406,12.256",
"2026/04/10,09:00:30,17.58,17.50,17.53,17.40,28.944,12.456",
"2026/04/10,10:00:28,17.64,17.50,17.53,17.40,28.944,12.408",
"2026/04/10,11:00:26,17.64,17.50,17.60,17.46,30.558,12.880",
"2026/04/10,12:00:30,17.64,17.50,17.53,17.46,34.324,13.632",
"2026/04/10,13:00:28,17.70,17.50,17.60,17.46,33.786,13.464",
"2026/04/10,14:00:29,17.70,17.50,17.60,17.46,33.248,13.440",
"2026/04/10,15:00:29,17.70,17.50,17.60,17.46,34.862,13.064",
"2026/04/10,16:00:26,17.64,17.50,17.60,17.46,34.324,13.512",
"2026/04/10,17:00:27,17.64,17.56,17.60,17.46,34.862,13.424",
"2026/04/10,18:00:29,17.70,17.50,17.60,17.46,33.248,13.232",
"2026/04/10,19:00:30,17.70,17.56,17.66,17.46,30.020,12.440",
"2026/04/10,20:00:25,17.76,17.63,17.66,17.46,27.868,12.440",
"2026/04/10,21:00:29,17.83,17.69,17.66,17.46,27.330,12.496",
"2026/04/10,22:00:26,17.83,17.75,17.72,17.53,25.716,12.400",
"2026/04/10,23:00:30,17.76,17.69,17.72,17.53,25.716,12.448",
"2026/04/11,00:00:30,17.76,17.63,17.72,17.53,24.640,12.440",
"2026/04/11,01:00:30,17.76,17.63,17.66,17.46,24.640,12.424",
"2026/04/11,02:00:29,17.70,17.63,17.60,17.46,24.640,12.360",
"2026/04/11,03:00:26,17.70,17.63,17.66,17.40,23.564,12.376",
"2026/04/11,04:00:27,17.64,17.63,17.66,17.46,23.564,12.272",
"2026/04/11,05:00:25,17.64,17.56,17.66,17.53,23.026,12.296",
"2026/04/11,06:00:30,17.58,17.56,17.66,17.53,23.564,12.280",
"2026/04/11,07:00:29,17.58,17.56,17.60,17.46,28.944,13.088",
"2026/04/11,08:00:28,17.58,17.56,17.60,17.46,28.944,13.448",
"2026/04/11,09:00:30,17.64,17.50,17.60,17.46,33.248,13.008",
"2026/04/11,10:00:26,17.64,17.56,17.60,17.53,32.172,14.056",
"2026/04/11,11:00:29,17.76,17.63,17.66,17.53,39.704,13.128",
"2026/04/11,12:00:29,17.89,17.75,17.72,17.53,39.704,13.168",
"2026/04/11,13:00:29,18.08,17.81,17.85,17.53,38.628,13.072",
"2026/04/11,14:00:30,18.08,17.81,17.72,17.46,38.628,13.272",
"2026/04/11,15:00:27,18.20,17.94,17.98,17.46,38.090,13.320",
"2026/04/11,16:00:27,18.27,17.94,17.98,17.46,36.476,12.936",
"2026/04/11,17:00:26,18.20,18.00,17.79,17.46,33.248,12.816",
"2026/04/11,18:00:28,18.20,17.94,17.72,17.46,30.558,13.256",
"2026/04/11,19:00:29,18.08,17.94,17.60,17.46,28.406,12.440",
"2026/04/11,20:00:26,18.02,17.88,17.60,17.46,26.792,12.400",
"2026/04/11,21:00:27,18.02,17.75,17.60,17.46,26.792,12.432",
"2026/04/11,22:00:29,18.08,17.56,17.60,17.46,26.254,12.448",
"2026/04/11,23:00:28,18.02,17.56,17.60,17.46,25.716,12.416",
"2026/04/12,00:00:29,17.89,17.63,17.60,17.46,25.716,12.424",
"2026/04/12,01:00:25,17.83,17.75,17.60,17.46,24.640,12.344",
"2026/04/12,02:00:28,17.83,17.75,17.60,17.46,24.102,12.296",
"2026/04/12,03:00:30,17.83,17.75,17.60,17.46,24.102,12.376",
"2026/04/12,04:00:25,17.83,17.69,17.66,17.46,24.640,12.296",
"2026/04/12,05:00:30,17.76,17.69,17.60,17.46,24.640,12.336",
"2026/04/12,06:00:25,17.70,17.63,17.60,17.46,24.640,12.248",
"2026/04/12,07:00:30,17.70,17.56,17.60,17.46,25.716,12.920",
"2026/04/12,08:00:29,17.70,17.63,17.66,17.46,33.248,13.712",
"2026/04/12,09:02:07,17.76,17.63,17.66,17.53,41.318,13.264",
"2026/04/12,10:00:26,17.89,17.69,17.60,17.53,41.856,12.944",
"2026/04/12,11:00:28,18.08,17.75,17.66,17.53,42.932,13.032",
"2026/04/12,12:00:27,18.45,17.88,17.60,17.53,41.856,13.080",
"2026/04/12,13:00:27,18.58,18.00,17.60,17.53,40.780,12.976",
"2026/04/12,14:00:29,18.52,17.75,17.66,17.46,38.628,13.064",
"2026/04/12,15:00:26,18.45,17.63,17.66,17.53,39.166,13.152",
"2026/04/12,16:00:29,18.96,17.94,17.66,17.53,36.476,12.880",
"2026/04/12,17:00:29,18.89,17.69,17.66,17.53,32.710,13.424",
"2026/04/12,18:00:27,18.77,17.75,17.72,17.53,30.020,12.696",
"2026/04/12,19:00:28,18.71,17.63,17.66,17.53,27.868,12.376",
"2026/04/12,20:00:30,18.64,17.63,17.66,17.53,27.330,12.456",
"2026/04/12,21:00:25,18.58,17.69,17.66,17.59,26.254,12.376",
"2026/04/12,22:00:26,18.52,17.81,17.72,17.59,26.792,12.368",
"2026/04/12,23:00:29,18.45,17.75,17.72,17.53,26.792,12.424",
"2026/04/13,00:00:30,18.20,17.81,17.72,17.53,26.792,12.424",
"2026/04/13,01:00:28,18.14,17.75,17.79,17.59,25.716,12.400",
"2026/04/13,02:00:29,18.27,17.81,17.79,17.59,25.716,12.352",
"2026/04/13,03:00:28,18.14,17.75,17.79,17.53,25.178,12.304",
"2026/04/13,04:00:29,17.95,17.75,17.79,17.53,24.640,12.296",
"2026/04/13,05:00:30,17.95,17.69,17.72,17.53,25.178,12.296",
"2026/04/13,06:00:29,17.89,17.69,17.66,17.46,23.564,12.296",
"2026/04/13,07:00:26,17.95,17.69,17.66,17.46,23.564,12.360",
"2026/04/13,08:00:26,17.83,17.75,17.72,17.53,25.716,12.880",
"2026/04/13,09:00:30,17.89,17.75,17.79,17.59,31.096,13.792",
"2026/04/13,10:00:29,17.95,17.81,17.91,17.65,32.710,13.704",
"2026/04/13,11:00:26,18.08,17.88,17.85,17.65,34.324,13.184",
"2026/04/13,12:00:30,18.08,17.81,17.85,17.65,34.862,12.960",
"2026/04/13,13:00:26,18.14,17.81,17.85,17.65,33.248,13.160",
"2026/04/13,14:00:26,18.14,17.81,17.85,17.71,33.248,12.912",
"2026/04/13,15:00:30,18.08,17.81,17.85,17.71,32.172,13.784",
"2026/04/13,16:00:27,18.14,17.81,17.85,17.65,30.558,13.528",
"2026/04/13,17:00:25,18.14,17.81,17.85,17.59,30.020,13.256",
"2026/04/13,18:00:25,18.14,17.75,17.79,17.59,28.944,13.176",
"2026/04/13,19:00:26,18.14,17.75,17.79,17.65,26.792,12.400",
"2026/04/13,20:00:28,18.20,17.88,17.79,17.65,26.254,12.448",
"2026/04/13,21:00:25,18.14,17.94,17.79,17.59,24.640,12.416",
"2026/04/13,22:00:29,18.08,18.00,17.91,17.59,25.716,12.464",
"2026/04/13,23:00:26,18.08,17.94,17.91,17.59,25.178,12.368",
"2026/04/14,00:00:26,18.02,17.94,17.79,17.65,24.640,12.360",
"2026/04/14,01:00:25,18.02,17.94,17.91,17.65,24.640,12.336",
"2026/04/14,02:00:25,17.95,17.88,17.91,17.65,24.102,12.328",
"2026/04/14,03:00:28,17.95,17.88,17.91,17.65,24.640,12.376",
"2026/04/14,04:00:25,17.95,17.88,17.85,17.71,25.178,12.296",
"2026/04/14,05:00:31,17.89,17.81,17.85,17.59,25.716,12.352",
"2026/04/14,06:00:28,17.95,17.81,17.72,17.59,25.716,12.336",
"2026/04/14,07:00:29,17.95,17.75,17.72,17.53,26.254,12.568",
"2026/04/14,08:00:28,17.89,17.69,17.72,17.53,26.792,12.912",
"2026/04/14,09:00:26,17.89,17.69,17.72,17.59,27.868,12.864",
"2026/04/14,10:00:28,18.02,17.75,17.72,17.59,32.172,13.576",
"2026/04/14,11:00:28,18.02,17.81,17.72,17.59,33.248,13.432",
"2026/04/14,12:00:29,18.27,17.94,17.85,17.59,34.324,12.776",
"2026/04/14,13:00:29,18.08,17.81,17.85,17.71,32.710,13.608",
"2026/04/14,14:00:26,18.02,17.81,17.85,17.65,31.096,13.576",
"2026/04/14,15:00:29,18.20,17.81,17.85,17.71,32.172,13.480",
"2026/04/14,16:00:26,18.14,17.75,17.79,17.65,30.020,13.424",
"2026/04/14,17:00:29,18.20,17.75,17.79,17.65,27.868,13.328",
"2026/04/14,18:00:25,18.02,17.75,17.79,17.65,26.792,12.520",
"2026/04/14,19:00:28,18.08,17.75,17.72,17.65,26.254,12.464",
"2026/04/14,20:00:29,18.02,17.69,17.72,17.59,25.716,12.472",
"2026/04/14,21:00:25,18.14,17.88,17.79,17.59,25.178,12.408",
"2026/04/14,22:00:30,18.20,18.13,17.85,17.59,24.640,12.432",
"2026/04/14,23:00:25,18.27,17.94,17.91,17.71,24.640,12.376",
"2026/04/15,00:00:36,18.20,17.88,17.91,17.78,25.716,12.424",
"2026/04/15,01:00:28,18.14,17.88,17.91,17.71,25.178,12.400",
"2026/04/15,02:00:28,18.14,17.81,17.85,17.71,24.640,12.376",
"2026/04/15,03:00:28,18.08,17.81,17.85,17.71,24.640,12.304",
"2026/04/15,04:00:30,18.08,17.94,17.98,17.71,25.178,12.352",
"2026/04/15,05:00:27,18.02,17.88,17.91,17.71,24.640,12.256",
"2026/04/15,06:00:30,17.95,17.81,17.79,17.65,24.640,12.256",
"2026/04/15,07:00:26,17.95,17.81,17.79,17.59,26.792,12.680",
"2026/04/15,08:00:28,18.08,17.81,17.79,17.59,28.406,13.128",
"2026/04/15,09:00:26,18.14,17.75,17.79,17.59,30.558,13.288",
"2026/04/15,10:00:29,18.08,17.75,17.72,17.59,32.172,13.512",
"2026/04/15,11:00:30,18.02,17.75,17.72,17.53,32.172,13.424",
"2026/04/15,12:00:30,18.20,17.88,17.79,17.59,30.558,13.440",
"2026/04/15,13:00:28,18.20,18.00,17.98,17.65,27.868,13.440",
"2026/04/15,14:00:29,18.14,18.07,17.91,17.71,26.792,13.424",
"2026/04/15,15:00:25,18.14,18.07,17.91,17.71,27.330,13.472",
"2026/04/15,16:00:27,18.14,18.07,17.98,17.71,26.792,13.320",
"2026/04/15,17:00:29,18.14,18.00,17.85,17.71,30.020,13.120",
"2026/04/15,18:00:26,18.20,18.00,17.85,17.65,30.020,13.376",
"2026/04/15,19:00:26,18.14,18.07,18.10,17.71,27.330,12.416",
"2026/04/15,20:00:28,18.08,18.07,17.91,17.71,25.716,12.408",
"2026/04/15,21:00:28,18.08,18.00,17.98,17.78,24.640,12.456",
"2026/04/15,22:00:26,18.08,17.94,18.04,17.71,24.640,12.400",
"2026/04/15,23:00:28,18.08,17.94,17.98,17.71,25.178,12.416",
"2026/04/16,00:00:28,18.02,17.94,17.98,17.71,24.640,12.400",
"2026/04/16,01:00:28,18.02,17.94,17.91,17.78,24.640,12.400",
"2026/04/16,02:00:29,17.95,17.88,17.98,17.78,24.640,12.400",
"2026/04/16,03:00:26,17.89,17.88,17.91,17.71,24.640,12.320",
"2026/04/16,04:00:30,17.89,17.81,17.85,17.71,25.178,12.352",
"2026/04/16,05:00:30,17.89,17.81,17.85,17.71,24.640,12.264",
"2026/04/16,06:00:29,17.83,17.81,17.85,17.71,25.716,12.336",
"2026/04/16,07:00:26,17.83,17.75,17.85,17.71,31.096,13.064",
"2026/04/16,08:00:26,17.83,17.81,17.85,17.71,37.014,13.800",
"2026/04/16,09:00:30,17.89,17.81,17.85,17.71,39.704,13.200",
"2026/04/16,10:00:28,18.02,17.81,17.91,17.71,40.780,13.152",
"2026/04/16,11:00:25,18.02,17.88,17.91,17.78,40.780,13.072",
"2026/04/16,12:00:28,18.14,17.94,17.98,17.84,40.780,13.144",
"2026/04/16,13:00:25,18.33,18.07,18.04,17.71,39.704,13.000",
"2026/04/16,14:00:28,18.45,18.19,18.10,17.65,40.780,13.312",
"2026/04/16,15:00:29,18.58,18.25,18.04,17.65,40.780,13.224",
"2026/04/16,16:00:29,18.71,18.00,17.98,17.71,40.780,12.968",
"2026/04/16,17:00:29,18.71,18.00,17.91,17.71,38.628,12.776",
"2026/04/16,18:00:25,18.64,18.44,17.98,17.71,35.400,13.096",
"2026/04/16,19:00:29,18.52,18.38,18.42,17.71,30.020,12.464",
"2026/04/16,20:00:29,18.45,18.32,17.98,17.65,26.792,12.456",
"2026/04/16,21:00:29,18.39,18.13,17.85,17.71,25.716,12.400",
"2026/04/16,22:00:25,18.33,17.88,17.85,17.65,23.564,12.360",
"2026/04/16,23:00:25,18.33,17.88,17.79,17.65,23.564,12.336",
"2026/04/17,00:00:28,18.20,17.88,17.85,17.65,23.026,12.352",
"2026/04/17,01:00:30,18.14,17.81,17.79,17.65,22.488,12.360",
"2026/04/17,02:00:28,18.08,17.75,17.79,17.59,22.488,12.336",
"2026/04/17,03:00:24,18.08,17.81,17.79,17.59,23.026,12.248",
"2026/04/17,04:00:25,18.14,17.88,17.85,17.59,23.564,12.248",
"2026/04/17,05:00:28,18.08,17.94,17.98,17.65,23.564,12.216",
"2026/04/17,06:00:28,18.08,17.94,17.91,17.71,23.564,12.280",
"2026/04/17,07:00:28,18.02,17.88,17.91,17.59,24.640,12.408",
"2026/04/17,08:00:28,18.08,17.81,17.72,17.53,27.868,12.864",
"2026/04/17,09:00:25,18.08,17.81,17.85,17.59,28.944,13.424",
"2026/04/17,10:00:29,18.08,17.81,17.79,17.59,33.248,13.696",
"2026/04/17,11:00:28,18.14,17.81,17.79,17.53,35.938,12.944",
"2026/04/17,12:00:29,18.14,17.75,17.72,17.53,37.014,13.360",
"2026/04/17,13:00:25,18.02,17.75,17.72,17.53,37.552,12.968",
"2026/04/17,14:00:25,18.08,17.75,17.72,17.53,35.400,13.136",
"2026/04/17,15:00:24,18.08,17.75,17.72,17.59,35.400,12.824",
"2026/04/17,16:00:25,18.27,17.94,17.79,17.53,32.172,13.520",
"2026/04/17,17:00:29,18.27,18.00,17.85,17.59,31.096,13.528",
"2026/04/17,18:00:28,18.20,17.94,17.79,17.53,30.558,13.032",
"2026/04/17,19:00:26,18.08,17.88,17.79,17.53,29.482,12.480",
"2026/04/17,20:00:30,18.08,17.81,17.72,17.53,27.868,12.488",
"2026/04/17,21:00:30,18.02,17.75,17.72,17.53,26.792,12.496",
"2026/04/17,22:00:28,17.95,17.75,17.72,17.53,26.792,12.400",
"2026/04/17,23:00:29,17.83,17.63,17.72,17.53,26.792,12.440",
"2026/04/18,00:00:25,17.83,17.81,17.79,17.53,26.792,12.400",
"2026/04/18,01:00:30,17.83,17.75,17.79,17.59,26.792,12.416",
"2026/04/18,02:00:25,17.83,17.69,17.79,17.59,26.254,12.280",
"2026/04/18,03:00:25,17.76,17.69,17.72,17.59,26.792,12.312",
"2026/04/18,04:00:30,17.76,17.63,17.72,17.53,25.716,12.336",
"2026/04/18,05:00:29,17.70,17.63,17.72,17.53,24.640,12.248",
"2026/04/18,06:00:28,17.70,17.63,17.72,17.59,25.716,12.352",
"2026/04/18,07:00:25,17.70,17.69,17.72,17.53,29.482,12.864",
"2026/04/18,08:00:28,17.76,17.63,17.66,17.53,30.558,13.360",
"2026/04/18,09:00:29,17.83,17.63,17.66,17.53,30.558,13.512",
"2026/04/18,10:00:28,17.83,17.56,17.66,17.53,32.172,13.664",
"2026/04/18,11:00:25,18.02,17.63,17.66,17.53,34.324,13.224",
"2026/04/18,12:00:29,18.08,17.69,17.60,17.53,38.628,13.192",
"2026/04/18,13:00:28,18.77,17.88,17.66,17.53,40.780,13.200",
"2026/04/18,14:00:28,19.02,17.88,17.66,17.53,39.704,12.936",
"2026/04/18,15:00:25,19.02,18.00,17.72,17.46,34.862,13.472",
"2026/04/18,16:00:25,18.83,18.00,17.72,17.46,32.172,13.384",
"2026/04/18,17:00:26,18.89,18.00,17.79,17.46,30.558,13.320",
"2026/04/18,18:00:28,18.83,18.00,17.85,17.46,28.944,12.608",
"2026/04/18,19:00:25,18.83,18.25,17.91,17.46,27.868,12.448",
"2026/04/18,20:00:29,18.58,18.00,17.91,17.46,26.792,12.488",
"2026/04/18,21:00:28,18.33,18.00,17.85,17.46,26.254,12.464",
"2026/04/18,22:00:26,18.33,18.00,17.85,17.46,26.792,12.400",
"2026/04/18,23:00:25,18.27,17.94,17.79,17.53,25.716,12.384",
"2026/04/19,00:00:29,18.20,17.81,17.85,17.46,25.716,12.424",
"2026/04/19,01:00:25,18.14,17.75,17.72,17.53,24.640,12.336",
"2026/04/19,02:00:28,18.14,17.69,17.72,17.59,24.640,12.360",
"2026/04/19,03:00:28,18.14,17.69,17.66,17.53,24.640,12.320",
"2026/04/19,04:00:29,17.95,17.56,17.53,17.34,24.640,12.256",
"2026/04/19,05:00:31,17.83,17.56,17.53,17.40,24.640,12.208",
"2026/04/19,06:00:35,17.83,17.50,17.47,17.34,25.178,12.288",
"2026/04/19,07:00:29,17.83,17.44,17.47,17.34,25.716,12.616",
"2026/04/19,08:00:29,17.89,17.50,17.53,17.34,25.716,12.768",
"2026/04/19,09:00:26,18.02,17.88,17.85,17.34,27.868,12.976",
"2026/04/19,10:00:30,18.02,17.88,17.79,17.40,28.406,13.128",
"2026/04/19,11:00:26,18.02,17.81,17.79,17.40,28.944,13.536",
"2026/04/19,12:00:31,18.02,17.75,17.66,17.40,30.020,13.016",
"2026/04/19,13:00:30,18.02,17.63,17.66,17.46,29.482,13.520",
"2026/04/19,14:00:30,18.02,17.75,17.66,17.46,30.020,13.288",
"2026/04/19,15:00:28,18.02,17.63,17.66,17.46,32.172,13.032",
"2026/04/19,16:00:30,18.08,17.69,17.66,17.46,33.248,12.872",
"2026/04/19,17:00:28,18.20,17.69,17.66,17.46,30.558,13.336",
"2026/04/19,18:00:28,18.33,17.69,17.66,17.46,28.406,12.696",
"2026/04/19,19:00:27,18.33,17.63,17.66,17.46,26.792,12.424",
"2026/04/19,20:00:29,18.27,17.63,17.60,17.46,26.254,12.408",
"2026/04/19,21:00:26,18.20,17.63,17.60,17.46,25.178,12.424",
"2026/04/19,22:00:29,18.14,17.63,17.60,17.46,24.640,12.424",
"2026/04/19,23:00:26,18.14,17.69,17.60,17.46,24.640,12.376",
"2026/04/20,00:00:29,18.14,17.63,17.60,17.46,25.716,12.424",
"2026/04/20,01:00:30,18.08,17.63,17.60,17.46,25.716,12.424",
"2026/04/20,02:00:30,17.95,17.56,17.60,17.46,24.640,12.360",
"2026/04/20,03:00:30,18.02,17.63,17.60,17.46,24.640,12.360",
"2026/04/20,04:00:29,17.95,17.75,17.79,17.59,24.640,12.288",
"2026/04/20,05:00:28,17.83,17.69,17.72,17.53,24.640,12.288",
"2026/04/20,06:00:28,17.76,17.63,17.66,17.53,24.640,12.208",
"2026/04/20,07:00:28,17.76,17.56,17.66,17.53,25.716,12.808",
"2026/04/20,08:00:25,17.89,17.69,17.72,17.53,28.944,13.504",
"2026/04/20,09:00:26,17.95,17.69,17.72,17.59,40.242,13.096",
"2026/04/20,10:00:30,17.95,17.69,17.72,17.59,38.628,12.776",
"2026/04/20,11:00:29,17.89,17.69,17.72,17.59,34.324,13.480",
"2026/04/20,12:00:28,17.89,17.69,17.66,17.53,32.710,13.640",
"2026/04/20,13:00:30,18.02,17.69,17.66,17.53,37.014,13.104",
"2026/04/20,14:00:29,18.14,17.69,17.66,17.53,40.780,13.120",
"2026/04/20,15:00:26,18.27,17.69,17.66,17.59,40.780,13.016",
"2026/04/20,16:02:03,18.08,17.63,17.66,17.53,40.242,13.720",
"2026/04/20,17:00:26,18.45,17.69,17.66,17.53,35.400,13.424",
"2026/04/20,18:00:28,18.14,17.75,17.66,17.53,36.476,13.032",
"2026/04/20,19:00:28,18.08,17.69,17.72,17.53,32.172,12.440",
"2026/04/20,20:00:26,18.14,17.69,17.72,17.53,28.944,12.424",
"2026/04/20,21:00:26,18.08,17.75,17.72,17.53,27.868,12.424",
"2026/04/20,22:00:26,18.02,17.94,17.91,17.71,26.254,12.376",
"2026/04/20,23:00:26,17.95,17.88,17.85,17.59,26.254,12.368",
"2026/04/21,00:00:30,18.02,17.81,17.85,17.65,26.254,12.400",
"2026/04/21,01:00:25,18.02,17.75,17.79,17.65,25.716,12.336",
"2026/04/21,02:00:27,18.02,17.75,17.79,17.59,25.716,12.304",
"2026/04/21,03:00:25,17.95,17.69,17.79,17.59,25.178,12.280",
"2026/04/21,04:00:30,17.95,17.69,17.79,17.65,24.640,12.336",
"2026/04/21,05:00:30,18.02,17.75,17.79,17.59,25.178,12.336",
"2026/04/21,06:00:26,17.95,17.81,17.79,17.59,25.716,12.320",
"2026/04/21,07:00:25,17.89,17.81,17.85,17.71,25.716,12.976",
"2026/04/21,08:00:28,17.83,17.81,17.85,17.71,30.020,13.512",
"2026/04/21,09:00:26,17.89,17.81,17.85,17.71,37.552,13.128",
"2026/04/21,10:00:30,18.08,17.94,17.98,17.84,40.242,13.128",
"2026/04/21,11:00:25,18.14,18.00,18.10,17.59,39.704,13.032",
"2026/04/21,12:02:08,18.08,18.07,18.10,17.65,40.780,13.240",
"2026/04/21,13:02:04,18.14,18.07,18.10,17.65,39.704,13.200",
"2026/04/21,14:00:28,18.20,18.13,18.16,17.97,37.014,13.152",
"2026/04/21,15:00:25,18.27,18.13,18.16,17.90,35.400,13.264",
"2026/04/21,16:00:25,18.27,18.07,18.04,17.90,35.400,13.000",
"2026/04/21,17:00:30,18.20,17.94,17.98,17.84,33.248,13.400",
"2026/04/21,18:00:30,18.08,17.88,17.98,17.84,31.096,13.352",
"2026/04/21,19:00:26,18.14,17.88,17.91,17.78,27.868,12.376",
"2026/04/21,20:00:29,18.08,17.88,17.91,17.78,24.640,12.400",
"2026/04/21,21:00:27,17.95,17.81,17.91,17.78,23.564,12.416",
"2026/04/21,22:00:28,17.89,17.81,17.91,17.71,22.488,12.384",
"2026/04/21,23:00:29,17.89,17.81,17.91,17.78,21.950,12.408",
"2026/04/22,00:00:30,17.89,17.81,17.91,17.71,21.412,12.336",
"2026/04/22,01:00:25,17.83,17.81,17.85,17.65,21.412,12.296",
"2026/04/22,02:00:25,17.83,17.81,17.85,17.59,21.412,12.288",
"2026/04/22,03:00:26,17.83,17.75,17.85,17.59,21.412,12.232",
"2026/04/22,04:00:25,17.83,17.75,17.85,17.65,21.950,12.248",
"2026/04/22,05:00:29,17.76,17.75,17.85,17.71,21.412,12.208",
"2026/04/22,06:00:29,17.76,17.75,17.85,17.71,21.950,12.232",
"2026/04/22,07:00:26,17.83,17.75,17.79,17.59,22.488,12.520",
"2026/04/22,08:00:25,17.76,17.75,17.79,17.59,24.640,13.088",
"2026/04/22,09:00:26,17.83,17.75,17.85,17.59,28.406,13.512",
"2026/04/22,10:00:29,17.89,17.81,17.85,17.71,32.172,13.184",
"2026/04/22,11:00:25,17.95,17.75,17.85,17.71,38.090,13.200",
"2026/04/22,12:00:28,18.08,17.81,17.79,17.59,39.166,13.184",
"2026/04/22,13:00:26,18.33,17.75,17.85,17.65,38.628,12.912",
"2026/04/22,14:00:29,18.33,17.81,17.85,17.71,37.552,12.920",
"2026/04/22,15:00:28,18.52,17.81,17.85,17.65,34.324,13.536",
"2026/04/22,16:00:26,18.45,18.32,17.91,17.65,32.172,13.440",
"2026/04/22,17:00:25,18.45,18.32,18.04,17.65,30.558,13.424",
"2026/04/22,18:00:25,18.39,18.07,17.98,17.71,28.406,12.608",
"2026/04/22,19:00:25,18.33,17.94,17.98,17.78,25.716,12.400",
"2026/04/22,20:00:25,18.33,17.88,17.91,17.78,25.178,12.424",
"2026/04/22,21:00:29,18.27,17.88,17.91,17.71,24.640,12.464",
"2026/04/22,22:00:26,18.27,17.88,17.85,17.71,23.564,12.416",
"2026/04/22,23:00:25,18.20,17.81,17.85,17.71,22.488,12.360",
"2026/04/23,00:00:30,18.20,17.81,17.85,17.71,23.026,12.360",
"2026/04/23,01:00:30,18.08,17.75,17.85,17.65,22.488,12.336",
"2026/04/23,02:00:29,18.08,17.75,17.85,17.65,22.488,12.336",
"2026/04/23,03:00:29,18.02,17.81,17.85,17.71,22.488,12.304",
"2026/04/23,04:00:25,18.02,17.88,17.85,17.71,21.950,12.224",
"2026/04/23,05:00:28,18.02,17.81,17.85,17.71,21.950,12.200",
"2026/04/23,06:00:29,17.95,17.81,17.85,17.78,22.488,12.216",
"2026/04/23,07:00:29,17.95,17.88,17.85,17.71,23.564,12.304",
"2026/04/23,08:00:25,18.02,18.00,18.04,17.71,23.564,12.616",
"2026/04/23,09:00:26,18.02,18.00,18.04,17.90,24.640,12.584",
"2026/04/23,10:00:28,17.89,18.00,17.98,17.84,24.640,12.840",
"2026/04/23,11:00:28,17.70,18.00,17.98,17.84,25.716,12.816",
"2026/04/23,12:00:30,17.70,17.94,17.98,17.78,26.254,13.120",
"2026/04/23,13:00:25,17.89,17.94,17.98,17.84,26.792,13.600",
"2026/04/23,14:00:26,17.95,18.00,18.04,17.84,26.792,13.424",
"2026/04/23,15:00:28,17.95,18.00,18.10,17.84,26.254,13.024",
"2026/04/23,16:00:26,17.89,18.00,18.10,17.90,25.178,13.376",
"2026/04/23,17:00:29,17.95,18.00,18.10,17.90,25.716,13.504",
"2026/04/23,18:00:29,17.89,18.00,18.10,17.90,24.640,12.880",
"2026/04/23,19:00:26,17.89,18.00,18.10,17.97,24.102,12.400",
"2026/04/23,20:00:29,17.95,18.00,17.98,17.90,23.564,12.464",
"2026/04/23,21:00:30,17.89,17.94,17.98,17.97,23.564,12.432",
"2026/04/23,22:00:28,17.83,17.94,17.98,17.90,23.564,12.408",
"2026/04/23,23:00:26,17.83,17.94,18.04,17.84,23.564,12.400",
"2026/04/24,00:00:25,17.89,17.94,17.98,17.78,23.026,12.376",
"2026/04/24,01:00:36,17.95,17.94,18.04,17.78,24.102,12.416",
"2026/04/24,02:00:26,17.89,17.94,18.04,17.78,23.564,12.344",
"2026/04/24,03:00:26,17.89,17.88,18.04,17.71,23.564,12.296",
"2026/04/24,04:00:26,17.89,18.00,17.98,17.78,23.564,12.256",
"2026/04/24,05:00:25,17.95,18.00,17.98,17.78,23.564,12.208",
"2026/04/24,06:00:29,17.89,17.94,17.98,17.84,23.564,12.256",
"2026/04/24,07:00:29,17.89,17.94,17.91,17.78,23.564,12.360",
"2026/04/24,08:00:28,17.89,17.94,17.98,17.78,24.640,12.776",
"2026/04/24,09:00:27,18.45,18.19,18.16,18.09,24.640,12.912",
"2026/04/24,10:00:27,18.20,18.13,18.16,18.03,25.716,13.304",
"2026/04/24,11:00:26,18.20,18.13,18.16,17.97,26.792,13.472",
"2026/04/24,12:00:29,18.20,18.13,18.23,18.03,27.330,13.496",
"2026/04/24,13:00:26,18.27,18.19,18.23,17.97,26.792,13.032",
"2026/04/24,14:00:28,18.27,18.19,18.23,18.03,26.792,13.504",
"2026/04/24,15:00:30,18.33,18.25,18.16,18.03,26.254,13.464",
"2026/04/24,16:00:25,18.27,18.19,18.23,17.97,26.254,13.384",
"2026/04/24,17:00:29,18.27,18.25,18.23,18.03,24.640,13.448",
"2026/04/24,18:00:30,18.33,18.32,18.23,18.03,25.178,12.960",
"2026/04/24,19:00:35,18.33,18.32,18.23,18.09,24.102,12.480",
"2026/04/24,20:00:27,18.33,18.32,18.23,18.09,23.026,12.432",
"2026/04/24,21:00:35,18.33,18.32,18.29,18.09,22.488,12.424",
"2026/04/24,22:00:28,18.39,18.25,18.23,18.03,22.488,12.424",
"2026/04/24,23:00:35,18.33,18.32,18.42,18.22,22.488,12.464",
"2026/04/25,00:00:29,18.58,18.44,18.42,18.09,22.488,12.408",
"2026/04/25,01:00:26,18.52,18.44,18.42,18.22,22.488,12.336",
"2026/04/25,02:00:29,18.45,18.38,18.42,18.15,22.488,12.368",
"2026/04/25,03:00:30,18.39,18.38,18.42,18.09,22.488,12.376",
"2026/04/25,04:00:30,18.45,18.38,18.42,18.15,22.488,12.344",
"2026/04/25,05:00:25,18.33,18.38,18.42,18.28,21.950,12.232",
"2026/04/25,06:00:26,18.33,18.32,18.42,18.28,21.950,12.232",
"2026/04/25,07:00:25,18.39,18.38,18.48,18.41,23.026,12.912",
"2026/04/25,08:00:29,19.02,18.76,18.67,18.41,27.868,13.888",
"2026/04/25,09:00:29,19.15,19.01,18.99,18.72,35.938,13.160",
"2026/04/25,10:00:26,19.21,19.01,18.86,18.59,38.628,13.128",
"2026/04/25,11:00:28,19.33,19.07,18.99,18.72,38.628,13.248",
"2026/04/25,12:00:25,19.46,19.26,18.92,18.72,39.704,13.200",
"2026/04/25,13:00:29,19.65,19.13,18.86,18.72,39.704,13.144",
"2026/04/25,14:00:29,19.65,19.07,18.92,18.72,39.166,13.272",
"2026/04/25,15:00:28,19.84,19.07,18.86,18.72,38.628,13.280",
"2026/04/25,16:00:29,19.84,18.95,18.92,18.72,38.628,13.064",
"2026/04/25,17:02:06,20.03,19.01,18.92,18.72,40.780,12.600",
"2026/04/25,18:00:25,20.03,19.20,18.92,18.72,34.324,13.104",
"2026/04/25,19:00:25,19.96,19.51,18.99,18.72,28.944,12.424",
"2026/04/25,20:00:26,19.84,19.51,18.92,18.72,25.716,12.400",
"2026/04/25,21:00:25,19.71,19.51,19.24,18.72,24.640,12.400",
"2026/04/25,22:00:29,19.59,19.39,19.05,18.66,24.102,12.416",
"2026/04/25,23:00:27,19.46,19.32,19.30,18.72,23.564,12.352",
"2026/04/26,00:00:29,19.46,19.32,19.17,18.78,23.564,12.400",
"2026/04/26,01:00:29,19.40,19.32,19.30,18.84,24.640,12.384",
"2026/04/26,02:00:26,19.40,19.26,19.24,18.91,24.640,12.304",
"2026/04/26,03:00:28,19.33,19.26,19.11,18.97,24.640,12.288",
"2026/04/26,04:00:35,19.33,19.26,19.11,18.91,25.716,12.296",
"2026/04/26,05:00:36,19.33,19.07,19.11,18.91,25.716,12.264",
"2026/04/26,06:00:30,19.27,19.07,19.11,18.84,25.716,12.280",
"2026/04/26,07:00:25,19.21,19.20,19.11,18.84,24.640,12.520",
"2026/04/26,08:00:30,19.27,19.13,19.17,18.84,25.716,12.648",
"2026/04/26,09:00:25,19.21,19.13,19.17,18.84,26.254,12.848",
"2026/04/26,10:00:29,19.21,19.13,19.17,18.97,29.482,13.544",
"2026/04/26,11:00:30,19.27,19.20,19.24,18.97,32.710,13.672",
"2026/04/26,12:00:30,19.40,19.32,19.36,19.09,33.248,13.320",
"2026/04/26,13:00:25,19.40,19.26,19.30,19.09,32.710,13.424",
"2026/04/26,14:00:30,19.33,19.20,19.24,19.03,30.020,13.448",
"2026/04/26,15:00:26,19.40,19.26,19.30,19.09,28.406,13.192",
"2026/04/26,16:00:30,19.40,19.26,19.30,19.09,27.330,12.568",
"2026/04/26,17:00:25,19.33,19.32,19.30,19.16,26.254,12.416",
"2026/04/26,18:00:25,19.27,19.32,19.36,19.16,25.716,12.400",
"2026/04/26,19:00:25,19.21,19.32,19.30,19.09,25.716,12.384",
"2026/04/26,20:00:29,19.21,19.32,19.30,19.09,24.640,12.464",
"2026/04/26,21:00:35,19.21,19.26,19.30,19.09,25.178,12.464",
"2026/04/26,22:00:30,19.21,19.32,19.30,19.09,24.640,12.448",
"2026/04/26,23:00:25,19.15,19.26,19.30,19.03,24.640,12.360",
"2026/04/27,00:00:25,19.15,19.26,19.30,19.03,24.640,12.336",
"2026/04/27,01:00:25,18.77,19.26,19.24,19.03,24.102,12.312",
"2026/04/27,02:00:25,18.89,19.20,19.30,19.03,24.640,12.280",
"2026/04/27,03:00:25,18.96,19.20,19.30,19.03,24.102,12.248",
"2026/04/27,04:00:24,18.89,19.13,19.30,19.09,23.564,12.200",
"2026/04/27,05:00:25,18.89,19.13,19.30,19.09,24.640,12.168",
"2026/04/27,06:00:30,18.77,19.13,19.30,19.16,24.640,12.288",
"2026/04/27,07:00:25,18.71,19.07,19.24,18.97,26.254,12.840",
"2026/04/27,08:00:25,18.83,19.13,19.30,18.97,32.172,13.400",
"2026/04/27,09:00:28,18.77,19.13,19.30,18.97,34.862,13.352",
"2026/04/27,10:00:25,18.89,19.20,19.30,18.97,39.704,13.104",
"2026/04/27,11:00:25,19.02,19.20,19.24,19.03,40.780,12.992",
"2026/04/27,12:00:26,19.46,19.20,19.30,19.03,40.780,13.168",
"2026/04/27,13:00:30,19.71,19.20,19.30,19.09,41.318,13.216",
"2026/04/27,14:00:28,19.33,19.26,19.30,19.16,41.856,13.160",
"2026/04/27,15:00:28,19.77,19.26,19.30,18.84,40.780,13.128",
"2026/04/27,16:00:25,20.53,19.26,19.30,19.09,41.318,12.864",
"2026/04/27,17:00:27,19.90,19.26,19.24,18.97,39.704,12.824",
"2026/04/27,18:00:29,19.71,19.26,19.24,19.03,36.476,13.272",
"2026/04/27,19:00:28,19.84,19.26,19.24,18.97,31.634,12.520",
"2026/04/27,20:00:26,19.46,19.20,19.17,18.97,28.406,12.416",
"2026/04/27,21:00:25,20.09,19.20,19.24,18.97,26.792,12.400",
"2026/04/27,22:00:25,19.84,19.20,19.24,18.97,25.178,12.368",
"2026/04/27,23:00:28,19.59,19.26,19.30,19.09,24.640,12.408",
"2026/04/28,00:00:29,19.52,19.32,19.30,19.09,23.564,12.352",
"2026/04/28,01:00:26,19.46,19.39,19.43,19.22,23.564,12.400",
"2026/04/28,02:00:25,19.46,19.32,19.24,19.09,23.564,12.400",
"2026/04/28,03:00:29,19.40,19.45,19.49,19.22,23.564,12.360",
"2026/04/28,04:00:28,19.46,19.39,19.43,19.16,23.564,12.360",
"2026/04/28,05:00:25,19.40,19.39,19.43,19.09,23.564,12.288",
"2026/04/28,06:00:28,19.40,19.32,19.36,19.09,24.102,12.400",
"2026/04/28,07:00:29,19.40,19.39,19.30,19.09,28.944,12.968",
"2026/04/28,08:00:26,19.40,19.39,19.30,19.16,37.552,13.528",
"2026/04/28,09:00:30,19.46,19.39,19.36,19.16,38.090,13.288",
"2026/04/28,10:00:28,19.71,19.32,19.30,19.16,42.932,13.080",
"2026/04/28,11:00:30,20.15,19.45,19.49,19.28,42.932,13.024",
"2026/04/28,12:00:25,20.34,19.45,19.43,19.35,42.932,12.936",
"2026/04/28,13:00:29,20.34,19.51,19.55,19.35,42.394,13.176",
"2026/04/28,14:00:29,20.09,19.39,19.43,19.35,41.856,13.152",
"2026/04/28,15:00:25,20.59,19.76,19.43,19.28,40.780,13.024",
"2026/04/28,16:00:28,20.72,20.14,19.55,19.28,37.552,12.880",
"2026/04/28,17:00:30,20.65,19.57,19.55,19.28,34.862,13.424",
"2026/04/28,18:00:28,20.72,19.70,19.49,19.28,32.172,12.968",
"2026/04/28,19:00:28,20.59,19.51,19.49,19.16,30.020,12.448",
"2026/04/28,20:00:35,20.34,19.45,19.49,19.22,28.406,12.480",
"2026/04/28,21:00:26,20.40,19.45,19.43,19.16,27.868,12.448",
"2026/04/28,22:00:28,20.21,19.95,19.74,19.35,26.792,12.448",
"2026/04/28,23:00:25,20.03,19.83,19.62,19.35,26.792,12.368",
"2026/04/29,00:00:25,20.03,19.76,19.68,19.35,26.792,12.360",
"2026/04/29,01:00:25,19.96,19.89,19.93,19.41,26.792,12.352",
"2026/04/29,02:00:25,19.96,19.70,19.55,19.35,26.254,12.328",
"2026/04/29,03:00:26,19.90,19.64,19.49,19.35,26.254,12.320",
"2026/04/29,04:00:28,19.84,19.45,19.49,19.35,25.716,12.360",
"2026/04/29,05:00:29,19.77,19.45,19.43,19.28,25.716,12.336",
"2026/04/29,06:00:25,19.71,19.45,19.43,19.22,25.716,12.320",
"2026/04/29,07:00:27,19.71,19.57,19.43,19.16,26.792,12.776",
"2026/04/29,08:00:29,19.71,19.64,19.36,19.16,34.862,13.848",
"2026/04/29,09:00:29,19.71,19.64,19.36,19.16,34.324,13.448",
"2026/04/29,10:00:28,19.84,19.70,19.36,19.16,39.166,13.152",
"2026/04/29,11:00:25,19.96,19.83,19.43,19.16,39.704,13.072",
"2026/04/29,12:00:25,20.03,19.83,19.93,19.16,37.552,13.104",
"2026/04/29,13:00:24,20.09,19.89,19.87,19.35,38.628,12.960",
"2026/04/29,14:00:26,20.09,19.83,19.87,19.16,36.476,13.096",
"2026/04/29,15:00:25,20.03,19.83,19.87,19.22,33.786,12.944",
"2026/04/29,16:00:25,19.96,19.89,19.81,19.47,31.096,13.544",
"2026/04/29,17:00:26,19.96,19.64,19.68,19.47,28.944,13.472",
"2026/04/29,18:00:24,19.77,19.51,19.55,19.47,27.330,12.600",
"2026/04/29,19:00:25,19.71,19.57,19.62,19.47,26.792,12.440",
"2026/04/29,20:00:28,19.65,19.51,19.49,19.22,26.254,12.448",
"2026/04/29,21:00:29,19.71,19.45,19.49,19.09,26.254,12.472",
"2026/04/29,22:00:25,19.71,19.51,19.36,19.03,24.640,12.416",
"2026/04/29,23:00:29,19.71,19.39,19.30,18.97,25.716,12.440",
"2026/04/30,00:00:29,19.65,19.51,19.30,18.97,25.716,12.376",
"2026/04/30,01:00:26,19.59,19.51,19.55,19.09,24.640,12.328",
"2026/04/30,02:00:26,19.59,19.51,19.30,18.97,23.564,12.312",
"2026/04/30,03:00:30,19.52,19.51,19.30,19.03,23.564,12.352",
"2026/04/30,04:00:29,19.52,19.51,19.17,18.91,22.488,12.328",
"2026/04/30,05:00:26,19.52,19.45,19.11,18.97,22.488,12.192",
"2026/04/30,06:00:29,19.46,19.45,19.24,18.91,22.488,12.256",
"2026/04/30,07:00:27,19.46,19.45,19.24,18.91,21.950,12.216",
"2026/04/30,08:00:27,19.40,19.26,19.11,18.91,22.488,12.424",
"2026/04/30,09:00:29,19.52,19.13,19.05,18.84,23.026,12.744",
"2026/04/30,10:00:29,19.15,19.13,19.05,18.84,23.564,12.776",
"2026/04/30,11:00:29,19.21,19.07,18.99,18.84,24.640,13.200",
"2026/04/30,12:00:30,19.27,19.13,18.99,18.78,25.716,13.472",
"2026/04/30,13:00:28,19.40,19.51,19.24,18.84,26.792,13.608",
"2026/04/30,14:00:29,19.52,19.39,19.30,18.91,28.944,13.600",
"2026/04/30,15:00:29,19.52,19.32,19.30,18.97,30.020,12.976",
"2026/04/30,16:00:29,19.52,19.32,19.24,18.91,27.868,13.472",
"2026/04/30,17:00:28,19.52,19.45,19.17,18.91,27.868,13.424",
"2026/04/30,18:00:27,19.65,19.39,19.24,19.03,26.792,13.224",
"2026/04/30,19:00:25,19.52,19.32,19.24,18.91,25.716,12.472",
"2026/04/30,20:00:25,19.59,19.20,19.17,18.97,25.178,12.416",
"2026/04/30,21:00:26,19.40,19.32,19.24,18.97,24.640,12.400",
"2026/04/30,22:00:25,19.40,19.45,19.24,18.97,24.640,12.400",
"2026/04/30,23:00:26,19.46,19.45,19.30,18.97,24.640,12.400",
"2026/05/01,00:00:26,19.46,19.39,19.43,18.97,24.102,12.400",
"2026/05/01,01:00:29,19.46,19.32,19.30,19.03,24.640,12.440",
"2026/05/01,02:00:29,19.40,19.32,19.30,19.03,24.640,12.416",
"2026/05/01,03:00:30,19.21,19.26,19.30,19.03,24.102,12.400",
"2026/05/01,04:00:26,19.27,19.32,19.24,19.03,23.564,12.280",
"2026/05/01,05:00:30,19.33,19.20,19.24,18.97,23.564,12.336",
"2026/05/01,06:00:25,19.21,19.20,19.17,18.91,23.564,12.248",
"2026/05/01,07:00:30,19.21,19.26,19.24,18.97,24.640,12.480",
"2026/05/01,08:00:29,19.21,19.13,19.30,19.03,27.868,13.272",
"2026/05/01,09:00:27,19.21,19.20,19.24,18.97,34.324,12.960",
"2026/05/01,10:00:26,19.27,19.20,19.24,18.97,35.400,13.224",
"2026/05/01,11:02:07,19.33,19.20,19.11,18.97,40.242,13.272",
"2026/05/01,12:00:29,19.40,19.26,19.11,18.91,38.090,13.120",
"2026/05/01,13:00:26,19.40,19.32,19.30,18.91,37.014,13.112",
"2026/05/01,14:00:25,19.46,19.32,19.36,18.91,36.476,12.912",
"2026/05/01,15:00:28,19.40,19.32,19.36,18.97,33.786,12.864",
"2026/05/01,16:00:28,19.33,19.26,19.24,19.09,28.944,13.488",
"2026/05/01,17:00:27,19.33,19.26,19.30,19.16,28.944,13.536",
"2026/05/01,18:00:25,19.33,19.26,19.30,19.09,30.558,13.368",
"2026/05/01,19:00:25,19.33,19.20,19.17,19.03,27.330,12.424",
"2026/05/01,20:00:26,19.27,19.13,19.17,18.91,25.716,12.408",
"2026/05/01,21:00:28,19.27,19.13,19.17,18.91,25.716,12.464",
"2026/05/01,22:00:31,19.08,19.13,19.17,18.78,25.716,12.448",
"2026/05/01,23:00:26,19.02,19.13,19.11,18.84,24.640,12.400",
"2026/05/02,00:00:29,19.08,19.13,19.05,18.78,24.640,12.416",
"2026/05/02,01:00:35,19.08,19.13,19.11,18.78,23.564,12.432",
"2026/05/02,02:00:29,19.02,19.13,18.92,18.72,23.026,12.400",
"2026/05/02,03:00:30,19.08,19.13,18.86,18.72,22.488,12.360",
"2026/05/02,04:00:29,19.02,19.07,18.92,18.72,22.488,12.344",
"2026/05/02,05:00:28,19.02,18.95,18.86,18.66,22.488,12.288",
"2026/05/02,06:00:28,19.02,19.01,18.92,18.59,22.488,12.440",
"2026/05/02,07:00:28,19.02,18.95,18.92,18.66,30.020,13.152",
"2026/05/02,08:00:29,19.02,18.88,18.86,18.66,36.476,13.616",
"2026/05/02,09:00:29,19.08,18.95,18.86,18.66,40.780,13.144",
"2026/05/02,10:00:29,19.27,18.95,18.80,18.66,43.470,13.032",
"2026/05/02,11:00:29,19.46,18.88,18.80,18.66,44.008,13.016",
"2026/05/02,12:00:29,19.96,18.95,18.80,18.66,44.008,13.080",
"2026/05/02,13:00:30,20.09,19.07,18.92,18.66,43.470,13.160",
"2026/05/02,14:00:30,20.34,19.07,18.86,18.66,42.394,13.064",
"2026/05/02,15:00:26,20.15,19.01,18.86,18.66,40.780,13.024",
"2026/05/02,16:02:04,20.53,19.01,18.86,18.66,39.166,12.664",
"2026/05/02,17:00:30,20.21,19.13,19.05,18.66,38.628,13.320",
"2026/05/02,18:00:28,19.65,19.20,19.05,18.66,37.552,13.256",
"2026/05/02,19:00:28,20.03,19.07,19.05,18.78,32.172,12.520",
"2026/05/02,20:00:28,19.46,19.01,18.99,18.72,28.406,12.400",
"2026/05/02,21:00:25,19.33,18.95,18.86,18.66,27.330,12.424",
"2026/05/02,22:00:26,19.15,18.88,18.86,18.66,27.330,12.368",
"2026/05/02,23:00:26,19.08,18.82,18.80,18.59,26.792,12.360",
"2026/05/03,00:00:28,19.40,19.07,18.86,18.66,27.868,12.440",
"2026/05/03,01:00:28,19.27,19.13,18.92,18.66,26.792,12.408",
"2026/05/03,02:00:29,19.21,19.13,19.17,18.72,27.330,12.400",
"2026/05/03,03:00:25,19.21,19.07,19.17,18.66,27.330,12.296",
"2026/05/03,04:00:26,19.15,19.07,19.11,18.66,27.330,12.312",
"2026/05/03,05:00:29,19.15,19.07,19.05,18.66,28.406,12.360",
"2026/05/03,06:00:26,19.08,19.01,19.05,18.84,27.330,12.272",
"2026/05/03,07:00:30,19.08,18.95,18.86,18.72,27.868,12.416",
"2026/05/03,08:00:26,19.08,18.82,18.80,18.72,27.330,12.320",
"2026/05/03,09:00:29,19.08,18.76,18.80,18.66,27.330,12.584",
"2026/05/03,10:00:29,19.02,18.76,18.80,18.66,27.868,12.512",
"2026/05/03,11:00:26,18.96,18.76,18.80,18.66,27.868,12.776",
"2026/05/03,12:00:28,18.96,18.76,18.80,18.66,27.330,12.568",
"2026/05/03,13:00:29,18.96,18.76,18.80,18.59,27.330,12.640",
"2026/05/03,14:00:26,18.96,18.76,18.80,18.59,27.330,12.520",
"2026/05/03,15:00:29,18.96,18.82,18.86,18.66,27.868,12.584",
"2026/05/03,16:00:27,18.96,18.88,18.99,18.84,27.868,12.408",
"2026/05/03,17:00:25,18.96,18.88,18.92,18.84,28.406,12.400",
"2026/05/03,18:00:28,18.96,18.82,18.92,18.78,28.406,12.336",
"2026/05/03,19:00:26,18.96,18.82,18.86,18.66,28.406,12.256",
"2026/05/03,20:00:26,18.96,18.82,18.86,18.59,27.868,12.232",
"2026/05/03,21:00:29,19.02,18.82,18.86,18.66,27.868,12.304",
"2026/05/03,22:00:26,19.02,18.88,18.92,18.72,27.868,12.256",
"2026/05/03,23:00:29,18.96,18.88,18.99,18.78,27.330,12.288",
"2026/05/04,00:00:30,18.96,18.95,18.99,18.78,26.792,12.248",
"2026/05/04,01:00:27,18.89,19.01,19.05,18.78,25.716,12.168",
"2026/05/04,02:00:26,18.89,18.95,18.92,18.78,25.716,12.168",
"2026/05/04,03:00:30,18.89,18.76,18.86,18.78,25.716,12.240",
"2026/05/04,04:00:25,18.96,18.82,18.86,18.72,24.640,12.160",
"2026/05/04,05:00:30,18.89,18.82,18.86,18.72,24.102,12.192",
"2026/05/04,06:00:29,18.83,18.82,18.86,18.72,25.178,12.328",
"2026/05/04,07:00:28,18.83,18.76,18.86,18.72,32.172,13.056",
"2026/05/04,08:00:30,18.83,18.82,18.86,18.72,36.476,13.624",
"2026/05/04,09:00:25,18.96,18.88,18.92,18.72,39.704,12.760",
"2026/05/04,10:00:25,18.83,18.82,18.92,18.72,36.476,12.912",
"2026/05/04,11:00:28,18.89,18.82,18.92,18.72,33.248,13.136",
"2026/05/04,12:00:29,19.02,18.95,18.92,18.72,36.476,13.288",
"2026/05/04,13:00:28,19.15,19.01,19.05,18.72,36.476,13.136",
"2026/05/04,14:00:30,19.15,19.01,19.05,18.78,35.400,13.120",
"2026/05/04,15:00:30,19.08,19.01,19.05,18.72,34.324,13.248",
"2026/05/04,16:00:29,19.15,19.01,19.11,18.66,32.710,12.992",
"2026/05/04,17:00:28,19.08,19.07,19.11,18.66,30.020,13.480",
"2026/05/04,18:00:30,19.02,19.01,19.05,18.66,28.944,13.384",
"2026/05/04,19:00:25,19.02,19.01,19.05,18.72,26.792,12.608",
"2026/05/04,20:00:29,19.02,19.01,19.05,18.66,25.716,12.480",
"2026/05/04,21:00:35,19.02,18.95,19.05,18.66,25.716,12.456",
"2026/05/04,22:00:26,18.83,18.88,18.99,18.59,25.716,12.416",
"2026/05/04,23:00:29,18.83,18.88,18.86,18.72,24.640,12.408",
"2026/05/05,00:00:31,18.77,18.88,18.92,18.59,24.640,12.424",
"2026/05/05,01:00:29,18.83,18.82,18.80,18.53,23.564,12.424",
"2026/05/05,02:00:35,18.96,18.82,18.73,18.53,22.488,12.424",
"2026/05/05,03:00:28,18.89,18.76,18.73,18.47,21.412,12.312",
"2026/05/05,04:00:26,18.77,18.76,18.73,18.41,21.412,12.320",
"2026/05/05,05:00:29,18.77,18.76,18.80,18.59,21.412,12.352",
"2026/05/05,06:00:30,18.77,18.76,18.80,18.59,21.412,12.520",
"2026/05/05,07:00:30,18.52,18.69,18.80,18.66,25.716,13.256",
"2026/05/05,08:00:30,18.64,18.63,18.80,18.59,31.096,13.832",
"2026/05/05,09:00:26,18.83,18.76,18.73,18.59,38.628,13.128",
"2026/05/05,10:00:30,18.83,18.76,18.73,18.47,40.780,13.096",
"2026/05/05,11:00:26,19.02,18.76,18.73,18.53,41.318,13.104",
"2026/05/05,12:00:29,19.33,18.69,18.73,18.53,39.704,13.096",
"2026/05/05,13:00:29,19.77,18.69,18.67,18.47,38.090,13.224",
"2026/05/05,14:02:07,20.09,18.69,18.67,18.41,40.780,13.320",
"2026/05/05,15:00:27,20.15,18.76,18.73,18.47,36.476,13.224",
"2026/05/05,16:00:25,20.03,18.88,18.73,18.47,37.552,13.144",
"2026/05/05,17:00:29,20.09,18.95,18.67,18.47,35.400,12.992",
"2026/05/05,18:00:30,20.03,18.88,18.67,18.47,33.786,13.424",
"2026/05/05,19:00:26,19.84,18.88,18.80,18.47,31.096,12.552",
"2026/05/05,20:00:30,19.59,18.82,18.73,18.47,27.868,12.424",
"2026/05/05,21:00:26,19.52,19.20,18.92,18.47,26.254,12.376",
"2026/05/05,22:00:29,19.27,19.01,18.92,18.59,24.640,12.440",
"2026/05/05,23:00:30,19.15,19.01,19.05,18.47,25.178,12.360",
"2026/05/06,00:00:29,19.08,18.95,18.99,18.72,24.640,12.416",
"2026/05/06,01:00:26,18.96,18.88,18.86,18.78,24.640,12.400",
"2026/05/06,02:00:29,18.89,18.82,18.86,18.72,24.640,12.376",
"2026/05/06,03:00:29,18.96,18.76,18.86,18.66,23.564,12.376",
"2026/05/06,04:00:29,18.89,18.76,18.73,18.59,24.102,12.376",
"2026/05/06,05:00:26,18.83,18.69,18.73,18.59,23.026,12.272",
"2026/05/06,06:00:28,18.77,18.69,18.73,18.53,24.640,12.520",
"2026/05/06,07:00:29,18.77,18.69,18.67,18.53,27.868,13.032",
"2026/05/06,08:00:26,18.83,18.69,18.61,18.47,31.096,13.576",
"2026/05/06,09:00:28,18.83,18.63,18.61,18.41,33.786,14.160",
"2026/05/06,10:00:30,18.96,18.63,18.61,18.41,35.400,13.256",
"2026/05/06,11:00:29,18.96,18.63,18.61,18.41,40.242,13.200",
"2026/05/06,12:00:25,19.27,18.69,18.61,18.41,39.704,12.912",
"2026/05/06,13:00:30,19.59,18.76,18.61,18.47,40.780,13.256",
"2026/05/06,14:00:26,20.15,18.69,18.61,18.41,39.166,12.776",
"2026/05/06,15:02:07,20.03,18.82,18.61,18.47,39.704,13.344",
"2026/05/06,16:02:07,20.15,18.76,18.61,18.47,40.780,12.632",
"2026/05/06,17:02:04,20.21,18.69,18.61,18.47,40.242,12.992",
"2026/05/06,18:00:28,20.15,19.01,18.67,18.47,35.400,12.848",
"2026/05/06,19:00:26,20.09,18.95,18.67,18.47,31.634,12.432",
"2026/05/06,20:00:29,20.03,19.39,18.99,18.47,28.944,12.416",
"2026/05/06,21:00:26,19.46,19.20,19.17,18.47,27.868,12.400",
"2026/05/06,22:00:29,19.27,19.13,19.05,18.47,26.254,12.424",
"2026/05/06,23:00:28,19.59,19.01,18.92,18.47,26.254,12.424",
"2026/05/07,00:00:26,19.52,18.95,18.92,18.53,25.716,12.336",
"2026/05/07,01:00:31,19.33,18.88,18.92,18.66,25.178,12.352",
"2026/05/07,02:00:29,19.27,18.95,18.86,18.53,24.640,12.400",
"2026/05/07,03:00:35,19.15,18.82,18.80,18.66,25.716,12.384",
"2026/05/07,04:00:26,19.15,18.69,18.73,18.59,25.178,12.288",
"2026/05/07,05:00:30,19.02,18.69,18.67,18.59,25.716,12.360",
"2026/05/07,06:00:30,18.96,18.69,18.67,18.53,26.792,12.400",
"2026/05/07,07:00:30,19.15,18.88,18.80,18.53,33.786,12.776",
"2026/05/07,08:00:25,19.02,18.76,18.80,18.59,31.634,13.464",
"2026/05/07,09:00:26,19.02,18.76,18.73,18.53,33.786,13.328",
"2026/05/07,10:00:28,19.08,18.76,18.67,18.47,40.780,13.064",
"2026/05/07,11:00:28,19.08,18.76,18.67,18.47,42.932,13.024",
"2026/05/07,12:00:27,19.71,18.69,18.67,18.53,42.394,13.096",
"2026/05/07,13:00:26,19.84,18.69,18.67,18.47,40.780,13.032",
"2026/05/07,14:00:29,20.15,18.88,18.67,18.47,40.242,13.216",
"2026/05/07,15:00:29,20.59,18.95,18.67,18.47,39.704,13.104",
"2026/05/07,16:00:26,20.72,19.39,18.86,18.47,39.704,13.024",
"2026/05/07,17:00:27,20.53,19.45,18.86,18.47,36.476,12.824",
"2026/05/07,18:00:28,20.28,19.32,18.86,18.53,33.248,13.176",
"2026/05/07,19:00:25,20.15,19.07,18.80,18.53,31.096,12.432",
"2026/05/07,20:00:29,20.03,18.95,18.80,18.53,30.020,12.424",
"2026/05/07,21:00:29,19.96,18.95,18.80,18.53,30.020,12.496",
"2026/05/07,22:00:28,19.84,19.13,18.99,18.53,29.482,12.440",
"2026/05/07,23:00:28,19.71,19.26,18.73,18.47,29.482,12.408",
"2026/05/08,00:00:26,19.71,19.26,18.99,18.53,28.944,12.440",
"2026/05/08,01:00:30,19.52,19.26,19.05,18.47,28.944,12.440",
"2026/05/08,02:00:31,19.40,19.20,19.05,18.66,28.944,12.328",
"2026/05/08,03:00:26,19.21,19.07,19.05,18.72,28.406,12.328",
"2026/05/08,04:00:28,19.33,19.07,19.11,18.84,27.868,12.400",
"2026/05/08,05:00:26,19.27,19.13,19.11,18.91,27.330,12.288",
"2026/05/08,06:00:28,19.33,19.07,19.11,18.78,26.792,12.456",
"2026/05/08,07:00:30,19.33,19.01,18.92,18.72,28.944,12.816",
"2026/05/08,08:00:28,19.40,18.95,18.92,18.72,33.248,13.512",
"2026/05/08,09:00:26,19.27,18.88,18.86,18.59,37.552,12.776",
"2026/05/08,10:00:28,19.33,18.88,18.86,18.59,36.476,13.640",
"2026/05/08,11:00:29,19.46,18.95,18.80,18.59,34.324,13.536",
"2026/05/08,12:00:26,19.59,19.39,18.92,18.59,34.862,13.200",
"2026/05/08,13:00:29,19.59,19.45,18.80,18.59,33.248,13.032",
"2026/05/08,14:00:26,19.84,19.57,18.80,18.59,36.476,13.216",
"2026/05/08,15:02:04,19.96,19.83,18.86,18.59,40.780,13.336",
"2026/05/08,16:02:06,20.03,19.89,18.99,18.59,40.780,12.952",
"2026/05/08,17:02:04,19.96,19.83,19.81,18.53,39.166,13.096",
"2026/05/08,18:00:28,19.96,19.89,19.87,18.53,34.324,13.440",
"2026/05/08,19:00:28,19.84,19.83,19.49,18.59,31.096,12.632",
"2026/05/08,20:00:25,19.84,19.76,19.30,18.53,27.868,12.472",
"2026/05/08,21:00:29,19.71,19.57,19.05,18.53,26.792,12.448",
"2026/05/08,22:00:29,19.65,19.57,18.86,18.47,26.254,12.464",
"2026/05/08,23:00:25,19.59,19.51,18.67,18.47,26.254,12.400",
"2026/05/09,00:00:30,19.52,19.26,18.67,18.47,25.716,12.424",
"2026/05/09,01:00:26,19.52,19.13,18.61,18.47,24.640,12.384",
"2026/05/09,02:00:26,19.46,18.82,18.61,18.41,25.178,12.376",
"2026/05/09,03:00:25,19.46,18.63,18.61,18.41,25.716,12.288",
"2026/05/09,04:00:30,19.40,18.88,18.54,18.34,24.640,12.264",
"2026/05/09,05:00:28,19.40,19.01,18.54,18.34,24.640,12.256",
"2026/05/09,06:00:25,19.27,19.01,18.48,18.34,24.640,12.520",
"2026/05/09,07:00:30,19.33,19.01,18.54,18.34,28.406,13.032",
"2026/05/09,08:00:29,19.33,18.88,18.54,18.34,33.248,14.056",
"2026/05/09,09:00:25,19.40,18.76,18.54,18.34,38.090,13.136",
"2026/05/09,10:00:25,19.52,18.95,18.54,18.41,39.166,13.096",
"2026/05/09,11:00:24,19.59,19.32,18.67,18.47,39.704,13.088",
"2026/05/09,12:00:25,19.65,19.45,18.73,18.41,38.628,13.112",
"2026/05/09,13:00:26,19.77,19.26,19.05,18.47,38.628,13.168",
"2026/05/09,14:00:28,19.77,19.13,19.11,18.47,37.552,13.328",
"2026/05/09,15:00:28,19.52,19.07,19.11,18.47,37.552,13.360",
"2026/05/09,16:00:26,19.33,19.07,19.05,18.41,37.014,12.992",
"2026/05/09,17:00:25,19.59,19.07,18.99,18.41,35.938,13.480",
"2026/05/09,18:00:24,19.65,19.07,18.86,18.41,35.938,13.272",
"2026/05/09,19:00:29,19.33,19.01,18.61,18.41,32.172,12.520",
"2026/05/09,20:00:25,19.27,19.01,18.67,18.41,27.330,12.384",
"2026/05/09,21:00:27,19.15,18.95,18.67,18.41,25.716,12.368",
"2026/05/09,22:00:36,19.08,18.88,18.61,18.41,25.178,12.424",
"2026/05/09,23:00:29,18.96,18.82,18.61,18.41,23.564,12.400",
"2026/05/10,00:00:29,18.89,18.76,18.48,18.41,23.564,12.320",
"2026/05/10,00:30:28,18.83,18.69,18.48,18.41,22.488,12.352",
"2026/05/10,01:00:25,18.83,18.69,18.48,18.41,21.950,12.256",
"2026/05/10,01:30:25,18.83,18.63,18.48,18.41,21.412,12.248",
"2026/05/10,02:00:29,18.77,18.63,18.48,18.41,21.950,12.296",
"2026/05/10,02:30:24,18.77,18.63,18.48,18.34,21.412,12.232",
"2026/05/10,03:00:26,18.71,18.57,18.48,18.41,20.874,12.232",
"2026/05/10,03:30:28,18.71,18.57,18.48,18.34,21.412,12.280",
"2026/05/10,04:00:30,18.71,18.57,18.48,18.34,21.412,12.232",
"2026/05/10,04:30:25,18.71,18.44,18.48,18.41,21.412,12.168",
"2026/05/10,05:00:29,18.71,18.44,18.48,18.34,21.412,12.240",
"2026/05/10,05:30:30,18.64,18.44,18.48,18.34,21.412,12.264",
"2026/05/10,06:00:35,18.64,18.44,18.48,18.34,22.488,12.552",
"2026/05/10,06:30:28,18.64,18.44,18.48,18.34,25.716,12.824",
"2026/05/10,07:00:26,18.64,18.51,18.48,18.34,29.482,13.128",
"2026/05/10,07:30:25,18.64,18.57,18.54,18.34,33.248,13.536",
"2026/05/10,08:00:25,18.71,18.57,18.61,18.34,37.014,13.544",
"2026/05/10,08:30:28,18.83,18.69,18.67,18.41,38.090,13.152",
"2026/05/10,09:00:29,19.02,18.76,18.73,18.34,39.704,13.160",
"2026/05/10,09:30:29,19.08,18.76,18.61,18.41,40.780,13.096",
"2026/05/10,10:00:28,19.08,18.76,18.54,18.41,40.780,13.120",
"2026/05/10,10:30:29,19.21,18.69,18.67,18.41,40.780,13.128",
"2026/05/10,11:00:26,19.27,18.69,18.61,18.41,40.242,13.016",
"2026/05/10,11:30:25,19.40,18.63,18.61,18.47,39.704,13.080",
"2026/05/10,12:00:28,19.52,18.69,18.61,18.47,38.628,13.184",
"2026/05/10,12:30:26,19.52,18.76,18.61,18.47,38.090,13.176",
"2026/05/10,13:00:29,19.52,18.76,18.61,18.47,37.552,13.256",
"2026/05/10,13:32:04,19.46,18.76,18.67,18.47,40.780,13.256",
"2026/05/10,14:02:08,19.52,18.76,18.67,18.53,40.780,13.328",
"2026/05/10,14:30:25,19.59,18.76,18.67,18.47,37.552,13.256",
"2026/05/10,15:00:24,19.59,18.76,18.67,18.47,37.552,13.224",
"2026/05/10,15:30:29,19.65,18.76,18.61,18.47,38.090,13.160",
"2026/05/10,16:00:30,19.65,18.69,18.61,18.47,38.628,12.992",
"2026/05/10,16:30:25,19.65,18.63,18.61,18.41,37.552,12.864",
"2026/05/10,17:00:26,19.46,18.57,18.54,18.41,36.476,12.776",
"2026/05/10,17:30:25,19.08,18.57,18.54,18.41,35.938,13.280",
"2026/05/10,18:00:26,18.89,18.57,18.54,18.41,35.400,13.144",
"2026/05/10,18:30:24,18.83,18.57,18.54,18.41,34.324,12.896",
"2026/05/10,19:00:29,18.89,18.63,18.54,18.41,32.172,12.512",
"2026/05/10,19:30:29,19.08,18.76,18.67,18.41,30.020,12.440",
"2026/05/10,20:00:27,19.15,18.63,18.61,18.41,28.406,12.416",
"2026/05/10,20:30:29,19.15,18.69,18.54,18.41,27.868,12.424",
"2026/05/10,21:00:35,19.08,18.88,18.61,18.41,26.792,12.440",
"2026/05/10,21:30:26,19.08,19.01,18.67,18.41,25.716,12.376",
"2026/05/10,22:00:29,19.08,19.01,18.99,18.41,25.716,12.432",
"2026/05/10,22:30:26,19.08,19.01,19.05,18.41,25.178,12.352",
"2026/05/10,23:00:29,19.02,19.01,19.05,18.41,24.640,12.400",
"2026/05/10,23:30:26,19.02,18.95,19.05,18.41,24.640,12.344",
"2026/05/11,00:00:29,19.02,18.95,19.05,18.41,24.640,12.400",
"2026/05/11,00:30:25,19.02,18.95,19.05,18.41,24.640,12.320",
"2026/05/11,01:00:35,19.02,18.95,19.05,18.41,24.640,12.400",
"2026/05/11,01:30:24,18.96,18.95,18.99,18.34,23.564,12.296",
"2026/05/11,02:00:26,18.96,18.95,18.99,18.34,24.102,12.272",
"2026/05/11,02:30:25,19.02,18.95,18.99,18.34,24.640,12.256",
"2026/05/11,03:00:28,19.02,18.95,18.99,18.34,24.640,12.296",
"2026/05/11,03:30:29,19.02,18.95,19.05,18.34,24.640,12.296",
"2026/05/11,04:00:35,19.02,19.01,18.99,18.34,24.640,12.304",
"2026/05/11,04:30:24,19.02,18.95,18.99,18.34,24.640,12.224",
"2026/05/11,05:00:27,19.02,18.95,18.86,18.41,24.640,12.200",
"2026/05/11,05:30:25,19.02,18.95,18.80,18.41,24.640,12.232",
"2026/05/11,06:00:25,19.02,18.95,18.73,18.34,25.716,12.512",
"2026/05/11,06:30:26,19.02,18.95,18.80,18.41,26.792,12.776",
"2026/05/11,07:00:29,19.02,18.95,18.92,18.47,29.482,13.032",
"2026/05/11,07:30:24,19.02,18.95,18.92,18.47,32.172,13.392",
"2026/05/11,08:00:29,19.02,18.95,18.92,18.47,34.324,13.784",
"2026/05/11,08:32:07,19.02,18.95,18.86,18.47,39.704,13.160",
"2026/05/11,09:00:29,19.08,18.88,18.86,18.53,39.704,13.144",
"2026/05/11,09:30:25,19.08,18.88,18.86,18.53,38.628,13.088",
"2026/05/11,10:00:25,19.27,18.88,18.92,18.53,39.166,13.160",
"2026/05/11,10:30:24,19.27,18.88,18.92,18.59,41.318,13.080",
"2026/05/11,11:00:27,19.40,18.95,18.92,18.47,40.780,13.024",
"2026/05/11,11:30:25,19.59,18.88,18.92,18.47,40.242,13.168",
"2026/05/11,12:00:30,19.52,18.95,18.92,18.47,39.704,13.216",
"2026/05/11,12:30:25,19.65,18.95,18.86,18.47,39.704,13.144",
"2026/05/11,13:00:25,19.59,18.95,18.92,18.47,40.242,13.112",
"2026/05/11,13:30:24,19.59,18.88,18.86,18.47,39.704,13.136",
"2026/05/11,14:00:29,19.59,18.88,18.86,18.47,39.704,13.232",
"2026/05/11,14:30:30,19.52,18.88,18.86,18.41,39.704,13.288",
"2026/05/11,15:00:26,19.33,18.88,18.86,18.41,39.704,13.128",
"2026/05/11,15:30:26,19.21,18.88,18.73,18.41,39.166,13.024",
"2026/05/11,16:00:25,19.08,18.88,18.61,18.41,38.628,13.032",
"2026/05/11,16:30:27,19.08,18.88,18.61,18.41,38.090,12.840",
"2026/05/11,17:02:03,19.08,18.82,18.61,18.41,40.780,12.504",
"2026/05/11,17:30:25,19.02,18.82,18.61,18.41,37.014,13.192",
"2026/05/11,18:00:26,19.02,18.82,18.61,18.41,35.938,13.032",
"2026/05/11,18:30:25,19.08,18.82,18.67,18.41,34.324,12.776",
"2026/05/11,19:00:25,19.08,18.88,18.80,18.47,32.172,12.440",
"2026/05/11,19:30:30,19.40,19.01,18.99,18.53,30.558,12.480",
"2026/05/11,20:00:28,19.33,19.07,18.99,18.72,28.944,12.448",
"2026/05/11,20:30:35,19.21,19.07,19.05,18.72,28.406,12.464",
"2026/05/11,21:00:28,19.15,19.07,19.11,18.72,27.330,12.424",
"2026/05/11,21:30:26,19.15,19.07,19.11,18.66,26.792,12.376",
"2026/05/11,22:00:24,19.15,19.07,19.11,18.84,25.716,12.368",
"2026/05/11,22:30:26,19.15,19.07,19.11,18.72,25.716,12.336",
"2026/05/11,23:00:26,19.15,19.07,19.17,18.72,25.178,12.336",
"2026/05/11,23:30:28,19.15,19.07,19.11,18.72,24.640,12.384",
"2026/05/12,00:00:28,19.15,19.07,19.11,18.53,24.640,12.384",
"2026/05/12,00:30:24,19.15,19.07,19.11,18.47,24.102,12.344",
"2026/05/12,01:00:29,19.08,19.07,19.11,18.41,25.178,12.384",
];
a[7] = [
"2026/03/13,00:00:27,16.18,16.26,16.24,16.15,15.80,15.54,19.260,12.298",
"2026/03/13,01:00:25,16.24,16.32,16.31,16.08,15.91,15.58,18.184,12.264",
"2026/03/13,02:00:30,16.18,16.26,16.24,16.08,15.85,15.58,18.184,12.264",
"2026/03/13,03:00:32,16.18,16.19,16.20,16.08,15.85,15.58,17.646,12.195",
"2026/03/13,04:00:30,16.14,16.19,16.18,16.19,15.93,15.77,17.108,12.183",
"2026/03/13,05:00:32,16.12,16.19,16.18,16.15,16.14,15.83,16.032,12.183",
"2026/03/13,06:00:30,16.24,16.26,16.24,16.27,16.10,15.87,16.570,12.056",
"2026/03/13,07:00:27,16.26,16.32,16.31,16.27,16.10,15.83,17.108,12.333",
"2026/03/13,08:00:29,16.62,16.62,16.50,16.36,16.29,16.08,20.336,13.544",
"2026/03/13,09:00:32,16.75,16.77,16.62,16.34,16.10,15.70,28.944,13.475",
"2026/03/13,10:00:30,16.69,16.77,16.71,16.34,16.14,15.75,31.634,13.440",
"2026/03/13,11:00:26,16.69,16.77,16.69,16.34,16.12,15.70,32.172,13.209",
"2026/03/13,12:00:29,16.69,16.74,16.75,16.27,16.12,15.70,32.172,13.267",
"2026/03/13,13:00:25,16.69,16.72,16.73,16.34,16.16,15.83,32.710,13.175",
"2026/03/13,14:00:30,16.69,16.77,16.75,16.59,16.23,15.83,28.944,13.325",
"2026/03/13,15:00:26,16.77,16.83,16.86,16.72,16.23,15.89,28.944,13.002",
"2026/03/13,16:00:30,16.75,16.83,16.81,16.63,16.23,15.96,26.792,13.186",
"2026/03/13,17:00:32,16.71,16.77,16.75,16.53,16.29,15.96,24.640,13.175",
"2026/03/13,18:00:28,16.60,16.70,16.75,16.65,16.33,15.96,23.564,13.198",
"2026/03/13,19:00:30,16.56,16.57,16.62,16.59,16.31,15.96,20.874,12.321",
"2026/03/13,20:00:31,16.50,16.57,16.56,16.53,16.29,15.96,18.722,12.368",
"2026/03/13,21:00:30,16.43,16.51,16.50,16.49,16.29,15.98,18.184,12.333",
"2026/03/13,22:00:30,16.43,16.47,16.45,16.46,16.35,16.02,17.108,12.333",
"2026/03/13,23:00:27,16.37,16.45,16.43,16.40,16.35,16.02,16.032,12.264",
"2026/03/14,00:00:27,16.37,16.45,16.43,16.40,16.29,16.02,16.032,12.264",
"2026/03/14,01:00:32,16.33,16.39,16.43,16.38,16.35,16.21,15.494,12.275",
"2026/03/14,02:00:31,16.37,16.43,16.37,16.34,16.35,16.19,15.494,12.252",
"2026/03/14,03:00:27,16.33,16.39,16.37,16.36,16.35,16.27,15.494,12.206",
"2026/03/14,04:00:28,16.31,16.39,16.37,16.40,16.35,16.27,16.032,12.206",
"2026/03/14,05:00:26,16.31,16.43,16.43,16.40,16.41,16.34,14.956,12.125",
"2026/03/14,06:00:26,16.37,16.45,16.43,16.40,16.41,16.27,14.956,12.010",
"2026/03/14,07:00:26,16.33,16.41,16.39,16.40,16.39,16.25,17.646,12.806",
"2026/03/14,08:00:29,16.31,16.39,16.37,16.36,16.35,16.21,24.640,13.740",
"2026/03/14,09:00:30,16.31,16.39,16.37,16.34,16.35,16.21,30.558,13.371",
"2026/03/14,10:00:27,16.31,16.39,16.37,16.34,16.35,16.21,32.172,13.186",
"2026/03/14,11:00:30,16.37,16.45,16.43,16.40,16.35,16.19,33.248,13.232",
"2026/03/14,12:00:30,16.37,16.45,16.43,16.40,16.35,16.27,32.710,13.290",
"2026/03/14,13:00:26,16.41,16.51,16.43,16.40,16.41,16.27,31.096,13.232",
"2026/03/14,14:00:27,16.50,16.55,16.50,16.40,16.41,16.15,30.558,13.255",
"2026/03/14,15:00:28,16.43,16.51,16.50,16.40,16.41,16.21,28.944,13.336",
"2026/03/14,16:00:31,16.37,16.45,16.43,16.36,16.29,16.27,27.868,13.601",
"2026/03/14,17:00:26,16.37,16.45,16.39,16.36,16.29,16.29,26.254,13.636",
"2026/03/14,18:00:26,16.31,16.39,16.43,16.40,16.35,16.32,24.640,13.163",
"2026/03/14,19:00:30,16.31,16.36,16.31,16.34,16.35,16.32,21.950,12.391",
"2026/03/14,20:00:28,16.29,16.32,16.31,16.32,16.35,16.34,21.412,12.368",
"2026/03/14,21:00:28,16.31,16.32,16.31,16.30,16.29,16.27,20.336,12.321",
"2026/03/14,22:00:30,16.24,16.32,16.31,16.34,16.31,16.27,19.798,12.321",
"2026/03/14,23:00:26,16.24,16.32,16.31,16.27,16.29,16.19,19.260,12.275",
"2026/03/15,00:00:26,16.24,16.32,16.37,16.27,16.29,16.27,19.260,12.275",
"2026/03/15,01:00:27,16.24,16.32,16.31,16.27,16.29,16.27,19.260,12.229",
"2026/03/15,02:00:27,16.24,16.32,16.31,16.27,16.29,16.27,18.184,12.206",
"2026/03/15,03:00:28,16.24,16.32,16.31,16.27,16.35,16.21,18.184,12.206",
"2026/03/15,04:00:29,16.24,16.32,16.31,16.27,16.23,16.21,18.184,12.218",
"2026/03/15,05:00:28,16.20,16.28,16.26,16.27,16.29,16.15,18.184,12.148",
"2026/03/15,06:00:31,16.24,16.28,16.24,16.27,16.27,16.21,17.646,12.148",
"2026/03/15,07:00:31,16.20,16.26,16.29,16.23,16.25,16.25,19.260,12.725",
"2026/03/15,08:00:30,16.26,16.39,16.29,16.23,16.23,16.23,26.254,13.659",
"2026/03/15,09:00:27,16.26,16.32,16.35,16.27,16.29,16.21,31.096,13.279",
"2026/03/15,10:00:30,16.29,16.32,16.31,16.27,16.29,16.23,33.248,13.267",
"2026/03/15,11:00:27,16.26,16.32,16.31,16.27,16.29,16.27,33.786,13.175",
"2026/03/15,12:00:30,16.43,16.45,16.37,16.32,16.29,16.27,33.786,13.359",
"2026/03/15,13:00:27,16.37,16.45,16.35,16.27,16.29,16.15,33.248,13.244",
"2026/03/15,14:00:27,16.43,16.45,16.43,16.40,16.35,16.29,31.096,13.290",
"2026/03/15,15:00:31,16.43,16.45,16.41,16.27,16.29,16.27,30.558,13.255",
"2026/03/15,16:00:30,16.43,16.39,16.37,16.30,16.29,16.21,28.944,12.944",
"2026/03/15,17:00:31,16.31,16.39,16.37,16.34,16.31,16.27,25.716,13.475",
"2026/03/15,18:00:30,16.31,16.39,16.37,16.34,16.35,16.27,23.564,12.448",
"2026/03/15,19:00:30,16.31,16.39,16.33,16.34,16.33,16.27,21.950,12.356",
"2026/03/15,20:00:27,16.31,16.36,16.35,16.34,16.29,16.27,21.950,12.356",
"2026/03/15,21:00:26,16.29,16.32,16.31,16.32,16.29,16.23,21.412,12.275",
"2026/03/15,22:00:27,16.24,16.32,16.31,16.30,16.29,16.21,20.336,12.333",
"2026/03/15,23:00:29,16.24,16.32,16.31,16.27,16.29,16.27,20.874,12.333",
"2026/03/16,00:00:27,16.31,16.39,16.35,16.34,16.29,16.27,19.260,12.275",
"2026/03/16,01:00:26,16.31,16.32,16.33,16.34,16.29,16.25,19.798,12.252",
"2026/03/16,02:00:29,16.26,16.32,16.31,16.30,16.29,16.27,19.260,12.241",
"2026/03/16,03:00:27,16.26,16.32,16.31,16.30,16.29,16.23,19.798,12.195",
"2026/03/16,04:00:30,16.24,16.32,16.31,16.30,16.29,16.23,19.260,12.206",
"2026/03/16,05:00:31,16.24,16.32,16.31,16.27,16.23,16.21,19.260,12.137",
"2026/03/16,06:00:27,16.24,16.26,16.24,16.27,16.27,16.15,18.722,12.102",
"2026/03/16,07:00:27,16.22,16.26,16.24,16.27,16.29,16.21,19.260,12.587",
"2026/03/16,08:00:30,16.24,16.30,16.24,16.27,16.29,16.23,24.640,13.682",
"2026/03/16,09:00:27,16.24,16.32,16.26,16.27,16.27,16.25,31.096,13.279",
"2026/03/16,10:00:26,16.24,16.32,16.26,16.23,16.23,16.27,33.786,13.198",
"2026/03/16,11:00:25,16.29,16.32,16.37,16.21,16.23,16.21,34.324,13.140",
"2026/03/16,12:00:27,16.31,16.43,16.26,16.23,16.23,16.21,34.862,13.152",
"2026/03/16,13:00:31,16.35,16.39,16.31,16.23,16.29,16.21,34.324,13.348",
"2026/03/16,14:00:27,16.43,16.43,16.37,16.34,16.29,16.21,32.172,13.255",
"2026/03/16,15:00:27,16.43,16.45,16.37,16.32,16.29,16.27,31.096,13.232",
"2026/03/16,16:00:25,16.43,16.45,16.43,16.32,16.29,16.21,30.020,13.163",
"2026/03/16,17:00:31,16.43,16.45,16.37,16.27,16.29,16.25,28.406,13.636",
"2026/03/16,18:00:31,16.33,16.39,16.37,16.27,16.29,16.25,26.792,13.071",
"2026/03/16,19:00:29,16.31,16.36,16.31,16.27,16.29,16.23,23.564,12.425",
"2026/03/16,20:00:26,16.24,16.32,16.29,16.27,16.27,16.27,22.488,12.345",
"2026/03/16,21:00:26,16.31,16.32,16.31,16.27,16.29,16.27,22.488,12.333",
"2026/03/16,22:00:31,16.24,16.30,16.31,16.32,16.29,16.27,21.412,12.379",
"2026/03/16,23:00:27,16.24,16.30,16.31,16.27,16.29,16.27,20.336,12.321",
"2026/03/17,00:00:30,16.24,16.32,16.29,16.27,16.29,16.27,20.336,12.345",
"2026/03/17,01:00:29,16.24,16.30,16.26,16.27,16.29,16.27,20.336,12.321",
"2026/03/17,02:00:28,16.31,16.30,16.31,16.30,16.29,16.27,19.260,12.275",
"2026/03/17,03:00:27,16.24,16.30,16.29,16.27,16.29,16.27,18.722,12.218",
"2026/03/17,04:00:29,16.29,16.30,16.26,16.25,16.23,16.21,18.722,12.160",
"2026/03/17,05:00:30,16.24,16.30,16.26,16.15,16.12,16.15,18.184,12.160",
"2026/03/17,06:00:27,16.18,16.26,16.24,16.15,16.10,16.08,18.184,12.114",
"2026/03/17,07:00:28,16.18,16.26,16.24,16.15,16.10,16.06,18.722,12.771",
"2026/03/17,08:00:27,16.18,16.26,16.24,16.21,16.10,16.13,24.640,13.555",
"2026/03/17,09:00:29,16.31,16.30,16.24,16.21,16.10,16.15,31.096,13.405",
"2026/03/17,10:00:29,16.31,16.32,16.31,16.25,16.16,16.08,35.400,13.209",
"2026/03/17,11:00:30,16.33,16.39,16.31,16.27,16.23,16.15,36.476,13.255",
"2026/03/17,12:00:27,16.37,16.45,16.33,16.27,16.23,16.15,35.400,13.175",
"2026/03/17,13:00:30,16.41,16.45,16.37,16.27,16.23,16.15,33.248,13.382",
"2026/03/17,14:00:27,16.50,16.45,16.41,16.34,16.29,16.21,33.248,13.302",
"2026/03/17,15:00:28,16.43,16.47,16.43,16.27,16.23,16.15,32.710,13.290",
"2026/03/17,16:00:31,16.43,16.47,16.41,16.25,16.16,16.04,31.096,13.198",
"2026/03/17,17:00:31,16.37,16.45,16.43,16.27,16.23,16.08,29.482,12.829",
"2026/03/17,18:00:29,16.37,16.43,16.43,16.27,16.23,16.15,27.868,13.083",
"2026/03/17,19:00:30,16.35,16.39,16.37,16.21,16.18,16.15,23.564,12.368",
"2026/03/17,20:00:29,16.31,16.39,16.37,16.34,16.23,16.15,21.950,12.333",
"2026/03/17,21:00:29,16.31,16.39,16.37,16.27,16.23,16.15,20.874,12.368",
"2026/03/17,22:00:32,16.26,16.32,16.31,16.27,16.23,16.15,20.336,12.356",
"2026/03/17,23:00:26,16.24,16.32,16.31,16.27,16.16,16.15,20.336,12.298",
"2026/03/18,00:00:30,16.29,16.26,16.26,16.15,16.16,16.15,19.260,12.321",
"2026/03/18,01:00:29,16.31,16.26,16.24,16.15,16.16,16.15,19.260,12.287",
"2026/03/18,02:00:31,16.20,16.28,16.24,16.19,16.16,16.15,18.722,12.287",
"2026/03/18,03:00:27,16.24,16.26,16.31,16.21,16.16,16.15,19.260,12.195",
"2026/03/18,04:00:30,16.18,16.26,16.22,16.15,16.10,16.13,18.184,12.160",
"2026/03/18,05:00:30,16.18,16.24,16.24,16.15,16.04,16.02,18.184,12.160",
"2026/03/18,06:00:28,16.18,16.26,16.24,16.15,16.10,16.02,19.260,12.102",
"2026/03/18,07:00:34,16.18,16.19,16.18,16.15,16.10,16.02,19.260,12.310",
"2026/03/18,08:00:29,16.18,16.19,16.24,16.11,16.04,16.00,21.412,12.714",
"2026/03/18,09:00:30,16.14,16.19,16.18,16.15,16.10,16.02,21.412,12.679",
"2026/03/18,10:00:30,16.18,16.22,16.18,16.15,16.12,16.02,22.488,12.944",
"2026/03/18,11:00:29,16.18,16.26,16.18,16.15,16.10,16.06,23.026,12.898",
"2026/03/18,12:00:32,16.18,16.26,16.22,16.17,16.10,16.08,23.026,13.129",
"2026/03/18,13:00:27,16.18,16.26,16.24,16.17,16.10,16.02,22.488,12.933",
"2026/03/18,14:00:26,16.12,16.26,16.24,16.15,16.10,16.04,21.950,13.232",
"2026/03/18,15:00:31,16.16,16.26,16.22,16.21,16.16,16.08,23.026,13.555",
"2026/03/18,16:00:27,16.18,16.26,16.20,16.17,16.12,16.08,24.102,13.417",
"2026/03/18,17:00:31,16.22,16.19,16.14,16.13,16.10,16.08,24.640,12.794",
"2026/03/18,18:00:27,16.18,16.19,16.16,16.11,16.04,16.02,23.564,12.379",
"2026/03/18,19:00:31,16.18,16.19,16.16,16.08,16.10,16.02,23.564,12.414",
"2026/03/18,20:00:27,16.18,16.19,16.12,16.08,16.10,16.08,24.102,12.356",
"2026/03/18,21:00:30,16.18,16.19,16.20,16.08,16.10,16.02,24.640,12.414",
"2026/03/18,22:00:27,16.20,16.19,16.18,16.08,16.10,16.02,24.102,12.333",
"2026/03/18,23:00:27,16.18,16.19,16.18,16.15,16.10,16.02,24.640,12.333",
"2026/03/19,00:00:31,16.18,16.22,16.18,16.08,16.08,16.02,24.640,12.298",
"2026/03/19,01:00:30,16.18,16.22,16.18,16.08,16.04,16.02,23.564,12.345",
"2026/03/19,02:00:27,16.16,16.19,16.18,16.04,16.04,16.02,22.488,12.275",
"2026/03/19,03:00:28,16.12,16.19,16.18,16.15,16.10,16.04,22.488,12.218",
"2026/03/19,04:00:30,16.12,16.19,16.18,16.11,16.10,16.08,21.412,12.172",
"2026/03/19,05:00:28,16.12,16.19,16.18,16.15,16.08,16.02,21.412,12.114",
"2026/03/19,06:00:27,16.12,16.19,16.16,16.15,16.10,16.08,21.412,12.125",
"2026/03/19,07:00:31,16.12,16.19,16.18,16.15,16.16,16.04,21.412,12.379",
"2026/03/19,08:00:27,16.12,16.19,16.18,16.15,16.10,16.02,22.488,12.656",
"2026/03/19,09:00:27,16.12,16.19,16.18,16.08,16.04,16.02,24.640,13.348",
"2026/03/19,10:00:27,16.12,16.19,16.12,16.08,16.04,16.00,26.792,13.452",
"2026/03/19,11:00:28,16.14,16.19,16.18,16.08,16.06,15.96,31.634,12.979",
"2026/03/19,12:00:30,16.22,16.26,16.18,16.08,16.04,16.02,33.786,13.302",
"2026/03/19,13:00:28,16.24,16.26,16.20,16.15,16.04,16.02,33.248,13.336",
"2026/03/19,14:00:27,16.29,16.32,16.24,16.21,16.10,16.04,33.248,13.302",
"2026/03/19,15:00:27,16.31,16.32,16.26,16.21,16.10,16.02,32.172,13.290",
"2026/03/19,16:00:26,16.31,16.34,16.29,16.21,16.10,16.02,30.020,13.302",
"2026/03/19,17:00:30,16.31,16.32,16.26,16.21,16.12,16.02,28.944,13.002",
"2026/03/19,18:00:27,16.24,16.28,16.29,16.21,16.12,16.02,26.792,13.083",
"2026/03/19,19:00:30,16.18,16.26,16.24,16.15,16.04,16.02,24.102,12.460",
"2026/03/19,20:00:30,16.12,16.19,16.18,16.15,16.06,16.02,23.026,12.425",
"2026/03/19,21:00:27,16.12,16.17,16.14,16.08,16.06,16.02,21.950,12.356",
"2026/03/19,22:00:26,16.07,16.13,16.12,16.08,16.14,16.06,21.412,12.345",
"2026/03/19,23:00:26,16.05,16.13,16.12,16.08,16.10,16.06,21.412,12.298",
"2026/03/20,00:00:30,16.05,16.13,16.12,16.08,16.10,16.02,20.336,12.321",
"2026/03/20,01:00:30,16.05,16.09,16.10,16.04,16.04,16.02,20.336,12.321",
"2026/03/20,02:00:28,16.05,16.09,16.12,16.06,16.04,16.04,19.798,12.310",
"2026/03/20,03:00:25,16.05,16.13,16.05,16.08,16.04,16.02,19.798,12.218",
"2026/03/20,04:00:31,16.05,16.13,16.12,16.08,16.08,16.08,19.260,12.275",
"2026/03/20,05:00:26,16.05,16.09,16.07,16.08,16.10,16.08,19.260,12.183",
"2026/03/20,06:00:26,15.99,16.07,16.05,16.08,16.04,16.04,19.260,12.137",
"2026/03/20,07:00:27,15.99,16.07,16.05,16.02,16.04,16.02,20.874,12.702",
"2026/03/20,08:00:28,15.99,16.07,16.05,16.04,16.04,16.02,27.868,13.694",
"2026/03/20,09:00:29,16.03,16.11,16.05,16.02,16.04,16.02,33.248,13.336",
"2026/03/20,10:00:31,16.05,16.13,16.05,16.02,16.04,16.02,35.400,13.279",
"2026/03/20,11:00:31,16.05,16.13,16.12,16.02,16.04,16.02,33.786,13.209",
"2026/03/20,12:00:27,16.12,16.19,16.12,16.08,16.04,16.00,34.324,13.198",
"2026/03/20,13:00:27,16.18,16.26,16.18,16.08,16.04,15.98,33.248,13.140",
"2026/03/20,14:00:29,16.24,16.30,16.18,16.08,16.04,15.96,33.248,13.348",
"2026/03/20,15:00:32,16.29,16.28,16.24,16.11,16.04,16.00,31.096,13.336",
"2026/03/20,16:00:28,16.31,16.28,16.22,16.11,16.04,15.96,29.482,13.302",
"2026/03/20,17:00:27,16.18,16.26,16.24,16.13,16.04,15.98,28.944,12.979",
"2026/03/20,18:00:29,16.18,16.24,16.24,16.08,16.04,16.02,26.254,12.944",
"2026/03/20,19:00:27,16.12,16.17,16.16,16.08,16.04,16.02,23.564,12.345",
"2026/03/20,20:00:29,16.07,16.13,16.12,16.08,16.04,16.02,22.488,12.345",
"2026/03/20,21:00:27,16.05,16.13,16.12,16.02,16.02,16.02,21.950,12.310",
"2026/03/20,22:00:29,16.12,16.07,16.12,16.04,16.04,15.98,21.412,12.356",
"2026/03/20,23:00:27,16.01,16.07,16.05,16.06,16.04,15.98,20.336,12.345",
"2026/03/21,00:00:29,15.99,16.07,16.07,16.02,16.04,16.00,20.874,12.333",
"2026/03/21,01:00:30,15.99,16.07,16.01,16.02,16.04,16.02,19.798,12.298",
"2026/03/21,02:00:31,15.99,16.07,15.99,16.02,16.04,16.00,20.336,12.287",
"2026/03/21,03:00:31,15.95,16.01,15.99,16.02,16.02,16.02,19.260,12.229",
"2026/03/21,04:00:30,15.97,16.01,15.99,16.02,15.97,16.00,19.260,12.218",
"2026/03/21,05:00:29,15.99,16.01,15.99,15.98,15.97,15.98,19.260,12.183",
"2026/03/21,06:00:30,15.95,16.01,15.99,15.96,15.97,15.96,19.260,12.160",
"2026/03/21,07:00:32,15.93,16.01,15.99,15.98,15.97,15.96,19.260,12.310",
"2026/03/21,08:00:26,16.05,16.01,15.99,15.96,15.99,15.98,20.336,13.544",
"2026/03/21,09:00:30,15.99,16.07,15.99,16.02,16.02,16.02,30.558,13.498",
"2026/03/21,10:00:31,16.01,16.07,16.05,16.00,15.99,15.96,36.476,13.244",
"2026/03/21,11:00:26,16.18,16.09,16.05,16.02,16.04,16.00,38.090,13.013",
"2026/03/21,12:00:30,16.31,16.19,16.05,16.00,16.02,16.02,37.014,13.186",
"2026/03/21,13:00:29,16.56,16.26,16.18,16.02,16.04,16.00,36.476,13.163",
"2026/03/21,14:00:26,16.37,16.26,16.16,16.06,16.02,16.02,34.862,13.198",
"2026/03/21,15:00:30,16.37,16.32,16.18,16.08,16.02,16.00,34.324,13.255",
"2026/03/21,16:00:31,16.43,16.32,16.24,16.04,16.04,15.98,32.172,13.209",
"2026/03/21,17:00:28,16.37,16.30,16.24,16.04,16.04,16.00,32.172,12.921",
"2026/03/21,18:00:31,16.24,16.32,16.31,16.02,16.04,16.02,29.482,12.990",
"2026/03/21,19:00:28,16.24,16.22,16.18,16.02,16.04,15.98,25.716,12.368",
"2026/03/21,20:00:29,16.18,16.24,16.18,16.04,16.04,16.02,23.026,12.368",
"2026/03/21,21:00:26,16.24,16.22,16.18,16.08,16.04,16.00,21.412,12.333",
"2026/03/21,22:00:30,16.18,16.17,16.16,16.08,16.04,16.00,21.412,12.379",
"2026/03/21,23:00:26,16.10,16.13,16.18,16.08,16.04,16.00,20.336,12.310",
"2026/03/22,00:00:28,16.05,16.13,16.10,16.08,16.04,16.02,20.874,12.241",
"2026/03/22,01:00:26,16.05,16.13,16.12,16.08,16.04,16.02,21.412,12.287",
"2026/03/22,02:00:30,16.05,16.13,16.07,16.02,16.04,16.02,20.874,12.310",
"2026/03/22,03:00:27,16.18,16.22,16.18,16.15,16.06,16.02,21.412,12.241",
"2026/03/22,04:00:29,16.14,16.19,16.18,16.08,16.04,16.02,21.412,12.252",
"2026/03/22,05:00:26,16.12,16.19,16.18,16.11,16.10,16.02,20.336,12.148",
"2026/03/22,06:00:31,16.12,16.19,16.18,16.08,16.04,16.02,20.874,12.102",
"2026/03/22,07:00:27,16.12,16.17,16.12,16.08,16.10,16.02,21.950,12.610",
"2026/03/22,08:00:30,16.07,16.13,16.12,16.08,16.10,16.04,22.488,12.760",
"2026/03/22,09:00:30,16.12,16.13,16.12,16.08,16.10,16.06,23.026,12.760",
"2026/03/22,10:00:26,16.18,16.17,16.12,16.08,16.10,16.06,26.792,14.328",
"2026/03/22,11:00:29,16.24,16.26,16.18,16.11,16.10,16.06,31.096,13.336",
"2026/03/22,12:00:26,16.24,16.26,16.18,16.08,16.10,16.02,31.096,12.898",
"2026/03/22,13:00:32,16.20,16.26,16.18,16.08,16.10,16.02,31.096,13.452",
"2026/03/22,14:00:33,17.07,17.02,16.58,16.15,16.10,16.06,26.792,13.509",
"2026/03/22,15:00:29,17.02,17.02,16.56,16.08,16.10,16.04,25.716,13.463",
"2026/03/22,16:00:27,16.88,16.77,16.43,16.15,16.10,16.02,24.102,13.325",
"2026/03/22,17:00:29,16.75,16.77,16.67,16.15,16.10,16.02,23.026,12.967",
"2026/03/22,18:00:27,17.05,16.95,16.56,16.15,16.10,16.02,21.950,12.437",
"2026/03/22,19:00:30,16.77,16.77,16.62,16.32,16.10,16.02,21.412,12.368",
"2026/03/22,20:00:31,16.62,16.57,16.50,16.34,16.10,16.02,21.412,12.402",
"2026/03/22,21:00:31,16.50,16.51,16.50,16.34,16.10,16.02,20.336,12.379",
"2026/03/22,22:00:28,16.43,16.45,16.43,16.40,16.10,16.02,20.336,12.333",
"2026/03/22,23:00:27,16.43,16.39,16.37,16.38,16.12,16.04,19.798,12.298",
"2026/03/23,00:00:27,16.37,16.39,16.35,16.27,16.16,16.04,20.874,12.321",
"2026/03/23,01:00:29,16.58,16.55,16.43,16.36,16.29,16.13,20.874,12.321",
"2026/03/23,02:00:27,17.36,17.33,17.26,16.46,16.29,16.08,20.874,12.252",
"2026/03/23,03:00:31,17.36,17.40,17.32,16.40,16.18,16.04,21.412,12.229",
"2026/03/23,04:00:31,17.26,17.27,17.13,16.38,16.16,16.06,20.336,12.172",
"2026/03/23,05:00:27,17.51,17.46,17.26,16.61,16.20,16.08,20.336,12.137",
"2026/03/23,06:00:30,17.57,17.61,17.19,16.70,16.10,16.08,20.874,12.148",
"2026/03/23,07:00:30,17.51,17.50,17.26,16.59,16.23,16.08,20.336,12.206",
"2026/03/23,08:00:27,17.38,17.46,17.26,16.65,16.29,16.08,22.488,12.852",
"2026/03/23,09:00:25,17.38,17.33,17.00,16.82,16.31,16.08,23.564,13.498",
"2026/03/23,10:00:27,17.32,17.27,17.07,16.82,16.37,16.25,27.330,13.463",
"2026/03/23,11:00:27,17.13,17.12,17.05,16.72,16.48,16.32,31.634,13.313",
"2026/03/23,12:00:29,17.38,17.38,17.26,16.97,16.56,16.34,34.324,13.302",
"2026/03/23,13:00:31,17.51,17.46,17.32,17.16,16.48,16.21,33.786,13.325",
"2026/03/23,14:00:30,17.72,17.65,17.57,17.10,16.41,16.21,33.786,13.279",
"2026/03/23,15:00:28,17.76,17.59,17.32,17.08,16.60,16.27,31.096,13.313",
"2026/03/23,16:00:30,17.64,17.65,17.51,17.10,16.73,16.34,30.558,13.267",
"2026/03/23,17:00:31,17.51,17.52,17.51,16.97,16.79,16.34,28.944,12.875",
"2026/03/23,18:00:27,17.85,17.59,17.51,16.91,16.71,16.27,27.868,13.106",
"2026/03/23,19:00:31,17.79,17.76,17.57,17.01,16.86,16.63,25.716,12.414",
"2026/03/23,20:00:31,17.83,17.78,17.51,16.91,16.79,16.50,24.102,12.379",
"2026/03/23,21:00:27,17.79,17.71,17.34,17.03,16.86,16.57,23.564,12.391",
"2026/03/23,22:00:31,17.64,17.52,17.26,16.91,16.84,16.53,23.026,12.368",
"2026/03/23,23:00:29,17.51,17.52,17.28,16.97,16.67,16.53,21.950,12.368",
"2026/03/24,00:00:33,17.45,17.42,17.32,16.91,16.73,16.53,21.412,12.391",
"2026/03/24,01:00:29,17.38,17.40,17.30,16.91,16.58,16.46,20.336,12.287",
"2026/03/24,02:00:28,17.41,17.44,17.38,17.37,17.17,17.03,20.874,12.287",
"2026/03/24,03:00:31,17.70,17.71,17.64,17.35,17.11,16.57,20.336,12.252",
"2026/03/24,04:00:25,17.81,17.78,17.81,17.35,16.92,16.53,19.798,12.241",
"2026/03/24,05:00:29,17.70,17.65,17.55,17.35,16.96,16.65,19.260,12.125",
"2026/03/24,06:00:27,17.64,17.67,17.64,17.54,16.98,16.59,19.260,12.102",
"2026/03/24,07:00:31,17.72,17.78,17.76,17.61,17.17,16.61,20.336,12.910",
"2026/03/24,08:00:25,17.70,17.78,17.76,17.41,17.11,16.65,29.482,13.705",
"2026/03/24,09:00:27,17.76,17.80,17.76,17.41,17.05,16.71,34.324,13.175",
"2026/03/24,10:00:27,17.79,17.82,17.76,17.41,16.88,16.59,38.628,13.094",
"2026/03/24,11:00:27,17.89,17.84,17.70,17.48,17.24,16.80,39.704,13.013",
"2026/03/24,12:00:30,18.02,17.84,17.70,17.44,17.07,16.97,38.628,13.129",
"2026/03/24,13:00:27,17.95,17.93,17.70,17.48,17.30,16.78,37.014,13.071",
"2026/03/24,14:00:27,18.14,17.95,17.83,17.73,17.43,16.84,35.938,13.163",
"2026/03/24,15:00:31,18.27,18.26,17.95,17.67,17.30,16.90,34.324,13.071",
"2026/03/24,16:00:28,18.21,18.16,17.89,17.67,17.17,16.90,32.172,13.786",
"2026/03/24,17:00:26,18.27,18.22,17.95,17.67,17.30,16.97,31.096,13.521",
"2026/03/24,18:00:27,18.08,18.03,17.95,17.71,17.43,17.03,28.944,13.140",
"2026/03/24,19:00:27,17.89,17.97,17.89,17.56,17.11,17.05,25.716,12.333",
"2026/03/24,20:00:26,17.83,17.88,17.85,17.61,17.34,17.12,24.640,12.345",
"2026/03/24,21:00:26,17.91,17.90,17.83,17.56,17.30,17.09,24.102,12.345",
"2026/03/24,22:00:29,17.95,17.84,17.70,17.61,17.30,17.16,24.102,12.345",
"2026/03/24,23:00:31,17.83,17.84,17.81,17.54,17.28,17.22,24.102,12.379",
"2026/03/25,00:00:31,17.76,17.78,17.76,17.54,17.38,17.22,24.102,12.356",
"2026/03/25,01:00:26,17.70,17.78,17.74,17.67,17.43,17.16,23.564,12.298",
"2026/03/25,02:00:30,17.64,17.71,17.70,17.63,17.49,17.22,22.488,12.264",
"2026/03/25,03:00:26,17.93,17.97,17.95,17.79,17.72,17.60,23.564,12.264",
"2026/03/25,04:00:28,17.95,18.01,17.95,17.86,17.64,17.24,23.564,12.264",
"2026/03/25,05:00:27,17.95,17.99,17.95,17.84,17.72,17.22,22.488,12.137",
"2026/03/25,06:00:25,17.95,17.99,17.95,17.79,17.62,17.22,22.488,12.114",
"2026/03/25,07:00:27,17.89,17.97,17.95,17.79,17.40,17.26,21.412,12.114",
"2026/03/25,08:00:31,17.95,17.90,17.89,17.86,17.55,17.35,21.950,12.264",
"2026/03/25,09:00:31,17.83,17.90,17.89,17.73,17.55,17.41,21.412,12.448",
"2026/03/25,10:00:27,17.85,17.90,17.89,17.73,17.62,17.47,21.412,12.714",
"2026/03/25,11:00:28,17.83,17.90,17.83,17.79,17.68,17.47,21.412,12.910",
"2026/03/25,12:00:27,17.83,17.86,17.83,17.77,17.62,17.35,23.026,13.336",
"2026/03/25,13:00:31,17.87,17.90,17.85,17.73,17.55,17.35,25.716,13.671",
"2026/03/25,14:00:32,17.87,17.90,17.83,17.73,17.62,17.41,25.178,13.601",
"2026/03/25,15:00:31,17.83,17.88,17.89,17.79,17.74,17.54,24.102,13.325",
"2026/03/25,16:00:30,17.76,17.84,17.83,17.73,17.68,17.41,23.564,13.671",
"2026/03/25,17:00:26,17.76,17.84,17.83,17.79,17.74,17.54,23.026,13.509",
"2026/03/25,18:00:28,17.87,17.88,17.83,17.73,17.62,17.35,22.488,12.783",
"2026/03/25,19:00:28,17.83,17.90,17.85,17.79,17.74,17.41,22.488,12.368",
"2026/03/25,20:00:26,17.83,17.88,17.83,17.77,17.74,17.47,21.412,12.391",
"2026/03/25,21:00:30,17.83,17.88,17.83,17.77,17.62,17.41,21.412,12.379",
"2026/03/25,22:00:29,17.76,17.84,17.89,17.73,17.62,17.47,20.874,12.275",
"2026/03/25,23:00:25,17.74,17.80,17.83,17.63,17.62,17.49,20.874,12.333",
"2026/03/26,00:00:32,17.76,17.84,17.81,17.77,17.62,17.47,20.336,12.356",
"2026/03/26,01:00:25,17.70,17.78,17.79,17.73,17.57,17.33,20.336,12.287",
"2026/03/26,02:00:27,17.64,17.71,17.70,17.67,17.66,17.47,20.336,12.264",
"2026/03/26,03:00:26,17.66,17.69,17.70,17.67,17.68,17.56,20.874,12.275",
"2026/03/26,04:00:25,17.64,17.69,17.64,17.67,17.68,17.54,21.412,12.183",
"2026/03/26,05:00:30,17.64,17.65,17.64,17.63,17.64,17.39,21.412,12.252",
"2026/03/26,06:00:26,17.57,17.63,17.66,17.61,17.62,17.60,20.874,12.160",
"2026/03/26,07:00:30,17.60,17.65,17.64,17.61,17.62,17.60,21.412,12.333",
"2026/03/26,08:00:26,17.62,17.65,17.64,17.63,17.62,17.60,21.412,12.610",
"2026/03/26,09:00:25,17.64,17.67,17.70,17.61,17.62,17.56,23.026,13.083",
"2026/03/26,10:00:27,17.64,17.71,17.68,17.61,17.62,17.47,30.558,13.682",
"2026/03/26,11:00:26,17.64,17.71,17.68,17.61,17.62,17.47,27.868,13.163",
"2026/03/26,12:00:31,17.72,17.76,17.74,17.67,17.62,17.54,28.944,13.083",
"2026/03/26,13:00:31,17.76,17.86,17.79,17.67,17.62,17.41,32.172,13.371",
"2026/03/26,14:00:27,17.83,17.86,17.83,17.67,17.62,17.41,32.172,13.221",
"2026/03/26,15:00:30,17.76,17.82,17.76,17.67,17.62,17.54,32.172,13.325",
"2026/03/26,16:00:26,17.83,17.78,17.76,17.73,17.62,17.54,30.020,13.336",
"2026/03/26,17:00:27,17.70,17.76,17.74,17.69,17.68,17.47,30.020,12.979",
"2026/03/26,18:00:27,17.64,17.71,17.70,17.71,17.68,17.49,27.868,13.279",
"2026/03/26,19:00:28,17.64,17.65,17.70,17.67,17.68,17.47,25.716,12.379",
"2026/03/26,20:00:30,17.64,17.69,17.66,17.67,17.62,17.56,24.640,12.460",
"2026/03/26,21:00:31,17.62,17.65,17.66,17.61,17.62,17.33,23.564,12.356",
"2026/03/26,22:00:27,17.62,17.65,17.64,17.61,17.62,17.45,22.488,12.356",
"2026/03/26,23:00:28,17.60,17.65,17.64,17.61,17.62,17.47,21.950,12.333",
"2026/03/27,00:00:27,17.60,17.65,17.70,17.63,17.62,17.52,21.950,12.287",
"2026/03/27,01:00:26,17.64,17.65,17.64,17.61,17.62,17.47,20.336,12.298",
"2026/03/27,02:00:27,17.64,17.65,17.64,17.61,17.59,17.41,20.336,12.298",
"2026/03/27,03:00:25,17.64,17.65,17.64,17.67,17.62,17.47,20.336,12.241",
"2026/03/27,04:00:27,17.57,17.65,17.64,17.61,17.62,17.47,19.798,12.229",
"2026/03/27,05:00:27,17.64,17.65,17.64,17.61,17.62,17.54,19.798,12.183",
"2026/03/27,06:00:30,17.57,17.65,17.64,17.61,17.62,17.54,20.336,12.160",
"2026/03/27,07:00:26,17.64,17.67,17.66,17.67,17.62,17.58,21.412,12.863",
"2026/03/27,08:00:26,17.70,17.78,17.76,17.65,17.62,17.60,28.944,13.763",
"2026/03/27,09:00:31,17.74,17.78,17.74,17.67,17.62,17.58,34.324,13.336",
"2026/03/27,10:00:28,17.83,17.78,17.76,17.71,17.64,17.35,35.938,13.255",
"2026/03/27,11:00:32,17.83,17.84,17.76,17.67,17.62,17.54,37.014,13.232",
"2026/03/27,12:00:28,17.89,17.90,17.79,17.73,17.64,17.60,36.476,13.117",
"2026/03/27,13:00:31,17.95,17.97,17.83,17.67,17.62,17.60,36.476,13.117",
"2026/03/27,14:00:27,18.02,18.03,17.87,17.67,17.62,17.60,35.400,13.175",
"2026/03/27,15:00:30,18.04,17.97,17.83,17.67,17.68,17.60,34.862,13.279",
"2026/03/27,16:00:29,18.02,17.97,17.95,17.79,17.74,17.60,33.248,12.933",
"2026/03/27,17:00:27,17.95,17.99,17.91,17.73,17.66,17.54,32.172,13.498",
"2026/03/27,18:00:30,18.08,17.97,18.02,17.73,17.62,17.47,28.944,13.140",
"2026/03/27,19:00:31,17.95,17.99,17.91,17.79,17.62,17.54,26.254,12.402",
"2026/03/27,20:00:31,17.95,17.99,17.91,17.79,17.68,17.60,24.640,12.391",
"2026/03/27,21:00:33,17.89,17.95,17.93,17.79,17.68,17.58,23.026,12.379",
"2026/03/27,22:00:27,17.89,17.90,17.89,17.79,17.68,17.54,22.488,12.368",
"2026/03/27,23:00:31,17.95,17.97,17.89,17.79,17.68,17.56,21.950,12.345",
"2026/03/28,00:00:28,17.95,17.99,17.95,17.79,17.68,17.60,21.950,12.298",
"2026/03/28,01:00:27,17.95,18.03,18.06,17.79,17.74,17.60,21.412,12.287",
"2026/03/28,02:00:29,17.95,17.99,18.02,17.86,17.68,17.60,21.412,12.264",
"2026/03/28,03:00:27,17.93,17.97,17.95,17.86,17.74,17.62,21.412,12.241",
"2026/03/28,04:00:33,17.89,17.97,17.95,17.79,17.74,17.64,20.874,12.206",
"2026/03/28,05:00:29,17.89,17.95,17.89,17.79,17.68,17.60,20.336,12.206",
"2026/03/28,06:00:28,17.89,17.90,17.89,17.79,17.74,17.64,20.336,12.125",
"2026/03/28,07:00:26,17.93,17.90,17.89,17.86,17.87,17.66,21.412,12.690",
"2026/03/28,08:00:27,17.85,17.90,17.89,17.84,17.83,17.66,27.868,13.567",
"2026/03/28,09:00:27,17.89,17.90,17.89,17.84,17.83,17.66,35.938,13.209",
"2026/03/28,10:00:27,18.02,18.03,18.02,17.92,17.93,17.85,39.704,13.013",
"2026/03/28,11:00:27,18.46,18.09,17.95,17.92,17.85,17.66,40.780,13.025",
"2026/03/28,12:00:27,18.67,18.16,18.06,17.92,17.80,17.60,40.242,13.002",
"2026/03/28,13:00:30,18.40,18.22,18.02,17.86,17.85,17.60,39.166,13.198",
"2026/03/28,14:00:31,18.65,18.41,18.14,17.86,17.68,17.62,37.552,13.140",
"2026/03/28,15:00:26,18.59,18.31,18.08,17.88,17.80,17.66,36.476,13.255",
"2026/03/28,16:00:30,18.59,18.16,18.08,17.88,17.83,17.66,34.862,13.083",
"2026/03/28,17:00:31,18.40,18.14,18.02,17.92,17.83,17.66,32.710,13.532",
"2026/03/28,18:00:31,18.44,18.16,18.08,17.86,17.83,17.68,31.096,13.163",
"2026/03/28,19:00:29,18.27,18.16,18.02,17.86,17.87,17.70,28.406,12.333",
"2026/03/28,20:00:31,18.34,18.09,18.02,17.86,17.85,17.70,26.254,12.379",
"2026/03/28,21:00:30,18.21,18.16,18.08,17.86,17.80,17.73,24.640,12.310",
"2026/03/28,22:00:27,18.14,18.18,18.08,17.86,17.80,17.70,24.102,12.333",
"2026/03/28,23:00:27,18.08,18.09,18.04,17.92,17.85,17.73,23.564,12.310",
"2026/03/29,00:00:31,18.04,18.09,18.06,17.92,17.87,17.73,23.564,12.345",
"2026/03/29,01:00:27,18.08,18.09,18.06,17.96,17.87,17.73,23.026,12.275",
"2026/03/29,02:00:27,18.08,18.09,18.08,17.94,17.87,17.73,22.488,12.264",
"2026/03/29,03:00:28,18.08,18.09,18.02,17.92,17.80,17.73,21.950,12.206",
"2026/03/29,04:00:31,18.10,18.16,18.14,18.11,17.99,17.81,21.950,12.264",
"2026/03/29,05:00:26,18.08,18.09,18.06,17.86,17.87,17.77,21.412,12.091",
"2026/03/29,06:00:28,18.08,18.09,17.95,17.86,17.80,17.79,21.412,12.125",
"2026/03/29,07:00:25,18.02,18.03,18.08,17.86,17.85,17.79,22.488,12.725",
"2026/03/29,08:00:26,18.02,18.03,18.02,17.92,17.87,17.75,25.178,13.313",
"2026/03/29,09:00:26,18.08,18.03,18.02,17.92,17.87,17.83,28.944,13.970",
"2026/03/29,10:00:27,18.08,18.09,18.02,17.99,17.95,17.83,31.096,13.371",
"2026/03/29,11:00:30,18.04,18.05,18.04,17.94,17.87,17.79,32.172,13.313",
"2026/03/29,12:00:26,18.14,18.09,18.06,17.99,17.87,17.79,34.324,13.325",
"2026/03/29,13:00:30,18.34,18.16,18.08,17.92,17.91,17.73,35.400,13.302",
"2026/03/29,14:00:31,18.46,18.22,18.14,17.99,17.87,17.66,36.476,13.313",
"2026/03/29,15:00:27,18.46,18.16,18.14,17.94,17.80,17.73,34.862,13.071",
"2026/03/29,16:00:27,18.40,18.16,18.08,17.99,17.85,17.79,33.248,12.783",
"2026/03/29,17:00:28,18.59,18.16,18.14,17.99,17.87,17.79,33.248,13.544",
"2026/03/29,18:00:31,18.27,18.18,18.17,18.09,17.99,17.85,30.558,13.025",
"2026/03/29,19:00:27,18.27,18.22,18.14,18.03,17.93,17.79,27.868,12.391",
"2026/03/29,20:00:27,18.21,18.22,18.17,18.01,17.93,17.79,26.254,12.379",
"2026/03/29,21:00:31,18.21,18.22,18.17,17.99,17.93,17.81,25.716,12.425",
"2026/03/29,22:00:32,18.14,18.18,18.14,17.99,17.93,17.83,24.640,12.414",
"2026/03/29,23:00:27,18.08,18.16,18.08,17.99,17.91,17.79,23.564,12.275",
"2026/03/30,00:00:28,18.10,18.14,18.08,17.99,17.93,17.81,23.564,12.310",
"2026/03/30,01:00:31,18.08,18.16,18.10,17.99,17.99,17.79,23.026,12.333",
"2026/03/30,02:00:31,18.02,18.14,18.08,17.99,17.93,17.79,23.026,12.310",
"2026/03/30,03:00:25,18.04,18.09,18.06,18.05,17.97,17.79,23.564,12.252",
"2026/03/30,04:00:30,18.02,18.07,18.02,17.96,17.83,17.79,23.564,12.218",
"2026/03/30,05:00:26,18.02,18.09,18.02,17.92,17.87,17.81,22.488,12.172",
"2026/03/30,06:00:32,18.02,18.03,18.02,17.99,17.99,17.89,23.564,12.125",
"2026/03/30,07:00:31,18.04,18.03,18.04,17.99,17.99,17.85,25.178,12.817",
"2026/03/30,08:00:27,18.08,18.09,18.04,17.99,17.93,17.85,31.096,13.624",
"2026/03/30,09:00:29,18.14,18.09,18.10,17.99,17.93,17.85,37.552,13.117",
"2026/03/30,10:00:27,18.21,18.16,18.08,17.99,17.93,17.85,38.090,13.117",
"2026/03/30,11:00:26,18.31,18.22,18.14,18.05,17.99,17.85,39.704,13.129",
"2026/03/30,12:00:28,18.36,18.35,18.21,18.11,17.87,17.79,40.780,12.933",
"2026/03/30,13:00:30,18.40,18.35,18.25,18.05,17.87,17.85,39.166,13.025",
"2026/03/30,14:00:26,18.34,18.35,18.14,18.05,17.87,17.79,37.014,12.921",
"2026/03/30,15:00:27,18.27,18.28,18.27,18.05,17.87,17.79,33.786,13.440",
"2026/03/30,16:00:30,18.21,18.22,18.21,18.05,17.97,17.85,32.172,13.267",
"2026/03/30,17:00:30,18.14,18.22,18.21,18.05,17.99,17.85,28.944,12.564",
"2026/03/30,18:00:25,18.14,18.16,18.19,18.11,18.02,17.98,26.792,12.356",
"2026/03/30,19:00:28,18.08,18.14,18.08,18.05,18.06,17.92,26.254,12.356",
"2026/03/30,20:00:31,18.02,18.09,18.08,18.05,18.06,17.98,25.716,12.379",
"2026/03/30,21:00:27,18.02,18.05,18.08,18.03,18.04,17.98,24.640,12.345",
"2026/03/30,22:00:27,18.02,18.07,18.04,18.03,17.99,17.92,25.178,12.333",
"2026/03/30,23:00:27,18.48,18.54,18.33,18.11,18.06,18.02,25.716,12.310",
"2026/03/31,00:00:30,18.50,18.52,18.25,18.18,18.06,17.92,25.178,12.356",
"2026/03/31,01:00:27,18.44,18.43,18.27,18.11,18.04,17.92,24.640,12.275",
"2026/03/31,02:00:31,18.40,18.47,18.27,18.11,18.04,17.87,24.640,12.298",
"2026/03/31,03:00:29,18.40,18.35,18.21,18.11,18.02,17.89,24.640,12.183",
"2026/03/31,04:00:32,18.40,18.28,18.21,18.11,17.99,17.89,25.716,12.252",
"2026/03/31,05:00:30,18.27,18.28,18.21,18.11,18.12,17.98,26.254,12.148",
"2026/03/31,06:00:33,18.21,18.26,18.21,18.15,18.12,17.98,26.792,12.195",
"2026/03/31,07:00:30,18.21,18.24,18.21,18.13,18.12,17.98,26.792,12.783",
"2026/03/31,08:00:31,18.21,18.22,18.14,18.11,18.08,18.04,28.944,12.794",
"2026/03/31,09:00:27,18.21,18.22,18.19,18.11,18.06,17.92,28.944,13.036",
"2026/03/31,10:00:27,18.27,18.33,18.27,18.24,18.14,18.10,31.096,13.624",
"2026/03/31,11:00:27,18.34,18.35,18.33,18.30,18.12,18.02,32.710,12.921",
"2026/03/31,12:00:26,18.59,18.52,18.50,18.26,18.10,17.98,36.476,13.186",
"2026/03/31,13:00:27,18.59,18.54,18.40,18.24,18.04,17.98,35.400,13.163",
"2026/03/31,14:00:27,18.52,18.47,18.40,18.18,18.06,18.04,35.400,12.979",
"2026/03/31,15:00:31,18.46,18.47,18.42,18.11,18.12,18.04,32.710,12.817",
"2026/03/31,16:00:28,18.40,18.45,18.46,18.13,18.12,18.04,31.096,13.855",
"2026/03/31,17:00:30,18.34,18.41,18.40,18.11,18.06,18.04,30.020,12.956",
"2026/03/31,18:00:32,18.34,18.41,18.33,18.18,18.12,18.04,27.868,13.371",
"2026/03/31,19:00:26,18.34,18.35,18.33,18.18,18.06,18.02,25.716,12.321",
"2026/03/31,20:00:27,18.27,18.35,18.33,18.22,18.06,17.98,24.640,12.298",
"2026/03/31,21:00:27,18.27,18.35,18.33,18.24,18.02,17.98,24.102,12.333",
"2026/03/31,22:00:32,18.23,18.28,18.27,18.05,17.99,18.00,23.564,12.368",
"2026/03/31,23:00:27,18.21,18.22,18.21,18.11,17.99,17.98,23.564,12.321",
"2026/04/01,00:00:27,18.14,18.22,18.21,18.18,18.10,18.00,23.564,12.298",
"2026/04/01,01:00:31,18.14,18.18,18.17,18.18,18.04,18.04,23.026,12.310",
"2026/04/01,02:00:28,18.14,18.18,18.14,18.18,18.10,18.04,23.026,12.252",
"2026/04/01,03:00:26,18.12,18.18,18.19,18.18,18.14,18.04,22.488,12.264",
"2026/04/01,04:00:30,18.14,18.18,18.19,18.18,18.08,18.04,23.026,12.252",
"2026/04/01,05:00:27,18.08,18.16,18.14,18.11,18.06,18.06,21.950,12.160",
"2026/04/01,06:00:27,18.08,18.16,18.14,18.11,18.06,18.04,21.950,12.148",
"2026/04/01,07:00:27,18.08,18.16,18.14,18.11,18.12,17.98,21.412,12.102",
"2026/04/01,08:00:26,18.08,18.16,18.14,18.11,18.12,18.02,21.412,12.598",
"2026/04/01,09:00:31,18.08,18.14,18.14,18.11,18.12,18.04,21.950,12.725",
"2026/04/01,10:00:32,18.10,18.18,18.21,18.11,18.02,17.98,22.488,12.886",
"2026/04/01,11:00:28,18.14,18.22,18.14,18.07,17.93,17.94,22.488,13.036",
"2026/04/01,12:00:32,18.21,18.22,18.14,18.11,17.99,17.96,23.026,13.440",
"2026/04/01,13:00:28,18.21,18.26,18.19,18.11,17.99,17.94,23.564,13.740",
"2026/04/01,14:00:27,18.25,18.28,18.14,18.05,18.04,17.98,24.102,13.578",
"2026/04/01,15:00:30,18.21,18.22,18.14,18.11,18.12,18.02,23.564,13.175",
"2026/04/01,16:00:27,18.21,18.22,18.14,18.05,18.06,18.04,23.564,13.394",
"2026/04/01,17:00:27,18.19,18.18,18.14,18.11,17.99,17.98,23.564,13.071",
"2026/04/01,18:00:26,18.10,18.16,18.08,18.07,18.06,17.98,22.488,12.425",
"2026/04/01,19:00:28,18.08,18.09,18.12,18.05,18.06,17.98,21.950,12.379",
"2026/04/01,20:00:27,18.06,18.09,18.14,18.07,18.06,18.04,21.412,12.345",
"2026/04/01,21:00:26,18.12,18.09,18.14,18.07,18.10,18.00,21.412,12.333",
"2026/04/01,22:00:26,18.08,18.07,18.08,18.05,18.06,18.02,21.412,12.321",
"2026/04/01,23:00:28,18.02,18.07,18.02,18.05,18.06,18.00,21.412,12.310",
"2026/04/02,00:00:27,18.02,18.03,18.08,18.05,17.99,17.98,21.412,12.321",
"2026/04/02,01:00:30,17.98,18.03,18.08,18.03,18.04,17.98,21.412,12.333",
"2026/04/02,02:00:28,18.00,18.05,18.02,18.05,18.02,18.00,21.412,12.264",
"2026/04/02,03:00:32,18.00,18.03,18.02,18.05,18.02,17.98,21.950,12.241",
"2026/04/02,04:00:31,17.95,18.03,18.02,18.01,17.99,17.98,21.950,12.252",
"2026/04/02,05:00:31,17.95,18.03,18.02,17.99,17.99,18.00,21.950,12.183",
"2026/04/02,06:00:30,17.91,17.97,17.95,17.99,17.99,17.98,21.412,12.160",
"2026/04/02,07:00:27,17.95,18.03,18.04,17.99,17.99,17.98,22.488,12.598",
"2026/04/02,08:00:27,17.95,18.03,17.95,17.99,17.99,17.98,24.102,12.990",
"2026/04/02,09:00:26,17.98,18.03,18.00,17.99,17.99,17.98,28.944,13.544",
"2026/04/02,10:00:28,18.00,18.03,18.02,17.99,17.99,17.94,28.944,13.198",
"2026/04/02,11:00:27,17.98,18.03,18.02,17.99,17.99,17.92,28.944,12.990",
"2026/04/02,12:00:26,17.95,18.03,18.00,17.99,17.97,17.94,26.254,13.532",
"2026/04/02,13:00:31,17.95,18.03,18.02,17.99,17.95,17.92,26.254,13.636",
"2026/04/02,14:00:31,18.17,18.09,18.02,17.99,17.99,17.94,30.020,13.428",
"2026/04/02,15:00:27,18.27,18.14,18.08,18.01,17.97,17.89,31.096,13.267",
"2026/04/02,16:00:31,18.14,18.14,18.08,18.01,17.99,17.96,31.096,13.336",
"2026/04/02,17:00:29,18.08,18.14,18.08,17.99,17.93,17.92,31.096,12.875",
"2026/04/02,18:00:27,18.08,18.14,18.08,18.01,17.93,17.92,30.020,13.232",
"2026/04/02,19:00:28,18.06,18.12,18.08,17.99,17.93,17.92,26.792,12.368",
"2026/04/02,20:00:27,18.08,18.09,18.08,17.99,17.93,17.85,25.716,12.391",
"2026/04/02,21:00:26,18.08,18.09,18.08,17.99,17.99,17.89,24.640,12.356",
"2026/04/02,22:00:29,18.02,18.07,18.06,17.99,17.93,17.87,23.564,12.333",
"2026/04/02,23:00:26,17.95,18.03,18.02,17.99,17.93,17.92,24.102,12.345",
"2026/04/03,00:00:27,18.02,18.03,18.02,17.99,17.93,17.89,23.564,12.321",
"2026/04/03,01:00:32,18.02,18.03,18.02,17.99,17.93,17.92,22.488,12.333",
"2026/04/03,02:00:29,17.98,18.03,18.02,17.99,17.93,17.92,21.950,12.275",
"2026/04/03,03:00:30,17.95,18.03,18.02,17.96,17.93,17.89,21.412,12.206",
"2026/04/03,04:00:26,17.95,18.03,18.06,17.99,17.91,17.85,20.336,12.218",
"2026/04/03,05:00:32,17.95,18.03,18.02,17.92,17.91,17.85,20.336,12.229",
"2026/04/03,06:00:32,17.95,17.97,18.00,17.92,17.91,17.85,20.874,12.148",
"2026/04/03,07:00:29,17.95,17.97,17.95,17.92,17.87,17.85,22.488,12.644",
"2026/04/03,08:00:28,17.91,17.97,17.95,17.92,17.87,17.85,24.640,13.636",
"2026/04/03,09:00:32,17.95,18.03,17.95,17.92,17.87,17.85,31.634,13.382",
"2026/04/03,10:00:30,18.02,18.03,18.02,17.94,17.93,17.85,36.476,13.117",
"2026/04/03,11:00:32,18.08,18.09,18.02,17.99,17.89,17.85,37.552,13.255",
"2026/04/03,12:00:30,18.27,18.09,18.08,17.99,17.93,17.85,36.476,13.267",
"2026/04/03,13:00:27,18.27,18.16,18.08,17.92,17.87,17.83,37.552,13.083",
"2026/04/03,14:00:26,18.27,18.16,18.14,17.92,17.87,17.85,35.400,13.175",
"2026/04/03,15:00:30,18.29,18.22,18.10,17.90,17.87,17.85,33.786,13.359",
"2026/04/03,16:00:30,18.14,18.16,18.08,17.92,17.87,17.85,32.710,13.002",
"2026/04/03,17:00:31,18.08,18.09,18.02,17.99,17.93,17.85,31.096,12.771",
"2026/04/03,18:00:31,18.02,18.03,18.02,17.92,17.91,17.85,28.944,12.956",
"2026/04/03,19:00:26,17.98,18.03,18.02,17.92,17.93,17.85,26.792,12.425",
"2026/04/03,20:00:30,17.95,18.03,18.00,17.96,17.93,17.85,26.792,12.414",
"2026/04/03,21:00:32,17.95,18.03,18.02,17.94,17.87,17.81,25.716,12.333",
"2026/04/03,22:00:30,17.95,17.97,17.95,17.99,17.89,17.85,25.716,12.379",
"2026/04/03,23:00:29,17.95,18.03,18.00,17.96,17.87,17.79,25.716,12.345",
"2026/04/04,00:00:26,17.95,18.01,18.02,17.99,17.93,17.81,25.716,12.345",
"2026/04/04,01:00:27,17.93,18.03,17.95,17.92,17.87,17.81,25.716,12.321",
"2026/04/04,02:00:27,17.98,18.03,18.02,17.86,17.80,17.79,25.716,12.298",
"2026/04/04,03:00:26,17.98,18.03,17.98,17.92,17.87,17.83,25.716,12.264",
"2026/04/04,04:00:26,17.95,18.03,18.02,17.92,17.87,17.85,25.716,12.241",
"2026/04/04,05:00:29,17.95,18.01,17.98,17.92,17.87,17.85,26.254,12.218",
"2026/04/04,06:00:31,17.95,18.03,18.00,17.92,17.87,17.79,25.716,12.218",
"2026/04/04,07:00:27,17.95,17.99,17.95,17.92,17.87,17.77,24.640,12.172",
"2026/04/04,08:00:26,17.95,17.97,17.95,17.92,17.85,17.81,25.716,12.356",
"2026/04/04,09:00:27,17.95,17.97,17.95,17.90,17.87,17.79,25.178,12.321",
"2026/04/04,10:00:29,17.95,17.97,17.95,17.92,17.87,17.79,25.716,12.667",
"2026/04/04,11:00:29,17.95,17.97,18.02,17.92,17.87,17.79,26.792,13.106",
"2026/04/04,12:00:29,17.95,17.97,18.02,17.92,17.87,17.85,26.792,13.428",
"2026/04/04,13:00:32,17.95,17.97,17.95,17.92,17.95,17.85,26.792,13.486",
"2026/04/04,14:00:28,17.95,17.97,17.95,17.94,17.91,17.85,27.868,12.898",
"2026/04/04,15:00:26,17.95,17.97,17.95,17.92,17.93,17.85,29.482,13.728",
"2026/04/04,16:00:28,17.95,17.99,17.95,17.96,17.87,17.85,31.096,12.840",
"2026/04/04,17:00:27,17.95,17.97,18.00,17.96,17.93,17.85,30.020,13.232",
"2026/04/04,18:00:27,17.95,17.97,17.95,17.94,17.93,17.85,28.944,12.483",
"2026/04/04,19:00:32,17.95,17.97,17.95,17.90,17.78,17.73,27.868,12.460",
"2026/04/04,20:00:26,17.95,17.99,17.98,17.92,17.74,17.73,27.868,12.448",
"2026/04/04,21:00:26,17.95,17.97,17.95,17.92,17.76,17.68,27.330,12.414",
"2026/04/04,22:00:27,17.91,17.97,17.95,17.92,17.74,17.73,26.792,12.356",
"2026/04/04,23:00:29,17.95,17.97,17.95,17.92,17.76,17.73,25.716,12.333",
"2026/04/05,00:00:30,17.91,17.97,17.95,17.92,17.74,17.66,25.178,12.310",
"2026/04/05,01:00:27,17.89,17.97,17.95,17.92,17.80,17.73,24.640,12.310",
"2026/04/05,02:00:30,17.89,17.97,17.95,17.82,17.74,17.66,24.102,12.321",
"2026/04/05,03:00:30,17.91,17.97,17.95,17.92,17.74,17.73,24.640,12.264",
"2026/04/05,04:00:29,17.89,17.97,18.02,17.90,17.74,17.66,23.564,12.218",
"2026/04/05,05:00:31,17.89,17.97,17.95,17.92,17.72,17.66,23.564,12.241",
"2026/04/05,06:00:31,17.89,17.95,17.91,17.86,17.68,17.62,24.102,12.218",
"2026/04/05,07:00:27,17.89,17.97,17.93,17.79,17.68,17.60,24.640,12.760",
"2026/04/05,08:00:27,17.91,17.97,17.93,17.73,17.62,17.66,28.944,13.371",
"2026/04/05,09:00:30,17.95,17.97,17.95,17.73,17.62,17.60,34.324,13.348",
"2026/04/05,10:00:31,18.02,18.03,17.95,17.67,17.62,17.60,37.552,13.163",
"2026/04/05,11:00:27,18.14,18.09,17.98,17.67,17.68,17.60,38.628,13.129",
"2026/04/05,12:00:30,18.27,18.09,17.98,17.73,17.70,17.64,38.628,13.232",
"2026/04/05,13:00:26,18.40,18.22,18.10,17.79,17.68,17.68,37.014,13.036",
"2026/04/05,14:00:30,18.52,18.26,18.02,17.79,17.72,17.66,36.476,13.175",
"2026/04/05,15:00:26,18.65,18.33,18.14,17.73,17.70,17.60,35.400,13.279",
"2026/04/05,16:00:27,18.42,18.28,17.93,17.79,17.68,17.60,34.862,13.140",
"2026/04/05,17:00:28,18.34,18.09,18.02,17.75,17.68,17.62,31.096,13.336",
"2026/04/05,18:00:31,18.40,18.09,18.00,17.79,17.68,17.66,30.020,13.359",
"2026/04/05,19:00:27,18.25,18.09,17.95,17.86,17.68,17.66,27.868,12.368",
"2026/04/05,20:00:26,18.17,18.09,17.95,17.73,17.68,17.54,25.716,12.356",
"2026/04/05,21:00:31,18.19,18.09,17.95,17.77,17.68,17.66,24.102,12.356",
"2026/04/05,22:00:30,18.14,18.03,18.02,17.84,17.74,17.66,24.102,12.333",
"2026/04/05,23:00:27,18.14,18.03,17.95,17.79,17.68,17.64,23.564,12.321",
"2026/04/06,00:00:32,18.08,18.07,17.95,17.79,17.68,17.60,23.026,12.333",
"2026/04/06,01:00:26,18.02,18.03,17.95,17.79,17.74,17.60,22.488,12.310",
"2026/04/06,02:00:26,18.04,17.99,17.95,17.79,17.74,17.66,22.488,12.264",
"2026/04/06,03:00:30,18.02,18.03,17.89,17.79,17.68,17.54,21.412,12.310",
"2026/04/06,04:00:31,17.95,18.03,17.87,17.73,17.55,17.52,21.950,12.241",
"2026/04/06,05:00:31,17.95,17.99,17.93,17.79,17.57,17.54,21.412,12.206",
"2026/04/06,06:00:27,17.91,17.97,17.89,17.73,17.62,17.56,21.412,12.125",
"2026/04/06,07:00:31,17.89,17.97,17.89,17.73,17.59,17.54,22.488,12.714",
"2026/04/06,08:00:30,17.95,17.93,17.89,17.73,17.64,17.60,27.868,13.567",
"2026/04/06,09:00:29,18.08,17.90,17.81,17.65,17.62,17.60,32.172,13.140",
"2026/04/06,10:00:29,18.02,17.95,17.83,17.65,17.62,17.54,32.172,13.152",
"2026/04/06,11:00:31,18.02,17.90,17.83,17.67,17.62,17.58,33.248,13.152",
"2026/04/06,12:00:31,18.02,17.93,17.83,17.67,17.62,17.60,33.248,13.382",
"2026/04/06,13:00:25,18.14,17.97,17.83,17.69,17.62,17.56,32.710,13.279",
"2026/04/06,14:00:30,18.14,17.95,17.83,17.67,17.62,17.58,33.248,13.071",
"2026/04/06,15:00:27,18.14,17.97,17.85,17.67,17.59,17.60,33.248,13.267",
"2026/04/06,16:00:28,18.08,17.90,17.79,17.67,17.68,17.60,32.172,12.829",
"2026/04/06,17:00:28,18.02,17.90,17.76,17.61,17.62,17.60,30.558,13.509",
"2026/04/06,18:00:27,17.95,17.90,17.79,17.67,17.62,17.60,28.944,12.875",
"2026/04/06,19:00:26,17.87,17.90,17.89,17.69,17.68,17.60,28.406,12.356",
"2026/04/06,20:00:29,17.76,17.82,17.79,17.75,17.72,17.64,27.868,12.391",
"2026/04/06,21:00:28,17.76,17.78,17.76,17.73,17.62,17.60,27.868,12.425",
"2026/04/06,22:00:31,17.70,17.71,17.70,17.67,17.64,17.60,27.868,12.379",
"2026/04/06,23:00:28,17.74,17.78,17.70,17.73,17.68,17.60,26.792,12.414",
"2026/04/07,00:00:27,17.64,17.67,17.66,17.67,17.68,17.64,27.868,12.298",
"2026/04/07,01:00:31,17.64,17.65,17.66,17.65,17.66,17.64,27.868,12.391",
"2026/04/07,02:00:30,17.64,17.65,17.64,17.65,17.64,17.66,26.792,12.287",
"2026/04/07,03:00:27,17.60,17.65,17.64,17.63,17.64,17.60,26.254,12.298",
"2026/04/07,04:00:26,17.64,17.71,17.74,17.67,17.62,17.60,24.640,12.229",
"2026/04/07,05:00:27,17.66,17.71,17.70,17.67,17.62,17.60,24.640,12.172",
"2026/04/07,06:00:27,17.66,17.71,17.70,17.67,17.62,17.60,24.640,12.160",
"2026/04/07,07:00:27,17.68,17.71,17.72,17.67,17.62,17.60,24.640,12.275",
"2026/04/07,08:00:26,17.64,17.71,17.74,17.67,17.62,17.60,23.564,12.183",
"2026/04/07,09:00:26,17.64,17.69,17.70,17.63,17.62,17.60,23.026,12.656",
"2026/04/07,10:00:27,17.62,17.65,17.64,17.65,17.62,17.60,23.564,13.036",
"2026/04/07,11:00:31,17.64,17.67,17.64,17.61,17.62,17.60,25.178,14.063",
"2026/04/07,12:00:31,17.70,17.71,17.68,17.67,17.62,17.60,31.096,13.405",
"2026/04/07,13:00:27,17.83,17.84,17.76,17.73,17.72,17.60,32.172,13.279",
"2026/04/07,14:00:30,17.89,17.90,17.87,17.73,17.64,17.60,32.172,13.348",
"2026/04/07,15:00:25,17.95,18.03,17.89,17.82,17.68,17.60,31.096,13.382",
"2026/04/07,16:00:32,17.93,17.97,17.95,17.84,17.64,17.60,30.020,13.313",
"2026/04/07,17:00:34,17.85,17.90,17.89,17.73,17.62,17.60,28.944,12.990",
"2026/04/07,18:00:26,17.83,17.90,17.83,17.79,17.68,17.60,26.792,13.175",
"2026/04/07,19:00:30,17.76,17.84,17.83,17.77,17.62,17.60,24.640,12.437",
"2026/04/07,20:00:26,17.70,17.78,17.76,17.73,17.62,17.54,22.488,12.379",
"2026/04/07,21:00:28,17.66,17.71,17.70,17.67,17.68,17.60,22.488,12.345",
"2026/04/07,22:00:26,17.62,17.69,17.68,17.67,17.68,17.66,21.412,12.333",
"2026/04/07,23:00:31,17.64,17.69,17.72,17.67,17.64,17.60,20.336,12.345",
"2026/04/08,00:00:31,17.62,17.65,17.64,17.65,17.64,17.60,19.798,12.310",
"2026/04/08,01:00:31,17.57,17.65,17.64,17.61,17.62,17.58,19.260,12.298",
"2026/04/08,02:00:27,17.57,17.63,17.57,17.61,17.62,17.60,19.260,12.229",
"2026/04/08,03:00:31,17.57,17.59,17.60,17.58,17.62,17.60,19.260,12.229",
"2026/04/08,04:00:26,17.62,17.59,17.57,17.54,17.55,17.54,18.722,12.137",
"2026/04/08,05:00:27,17.53,17.59,17.57,17.56,17.55,17.54,18.722,12.125",
"2026/04/08,06:00:27,17.51,17.59,17.57,17.54,17.55,17.54,18.722,12.045",
"2026/04/08,07:00:26,17.51,17.59,17.55,17.54,17.55,17.54,23.564,12.979",
"2026/04/08,08:00:27,17.57,17.63,17.64,17.54,17.55,17.54,30.020,13.924",
"2026/04/08,09:00:33,17.64,17.65,17.64,17.56,17.55,17.54,33.786,13.313",
"2026/04/08,10:00:27,17.70,17.71,17.64,17.61,17.55,17.54,35.938,13.186",
"2026/04/08,11:00:27,17.76,17.71,17.68,17.61,17.55,17.54,36.476,13.048",
"2026/04/08,12:00:30,17.83,17.76,17.70,17.61,17.55,17.54,35.400,13.313",
"2026/04/08,13:00:31,18.02,17.78,17.76,17.61,17.55,17.54,33.248,13.255",
"2026/04/08,14:00:28,17.95,17.93,17.85,17.67,17.55,17.54,32.172,13.417",
"2026/04/08,15:00:25,18.08,17.90,17.83,17.65,17.55,17.54,30.558,13.186",
"2026/04/08,16:00:32,17.95,17.95,17.83,17.61,17.57,17.54,30.020,13.325",
"2026/04/08,17:00:30,17.95,17.97,17.83,17.61,17.59,17.54,30.020,12.806",
"2026/04/08,18:00:29,17.89,17.90,17.79,17.63,17.57,17.54,27.868,13.117",
"2026/04/08,19:00:32,17.83,17.88,17.83,17.61,17.55,17.54,25.716,12.425",
"2026/04/08,20:00:30,17.76,17.82,17.79,17.73,17.55,17.54,24.102,12.379",
"2026/04/08,21:00:31,17.76,17.80,17.81,17.67,17.55,17.54,22.488,12.356",
"2026/04/08,22:00:31,17.70,17.78,17.76,17.58,17.55,17.54,21.950,12.298",
"2026/04/08,23:00:26,17.70,17.74,17.70,17.61,17.62,17.54,21.950,12.298",
"2026/04/09,00:00:30,17.64,17.71,17.76,17.65,17.62,17.60,22.488,12.368",
"2026/04/09,01:00:27,17.64,17.67,17.64,17.61,17.62,17.58,22.488,12.298",
"2026/04/09,02:00:31,17.62,17.65,17.64,17.61,17.62,17.60,22.488,12.333",
"2026/04/09,03:00:31,17.57,17.65,17.62,17.61,17.55,17.56,23.026,12.287",
"2026/04/09,04:00:32,17.51,17.61,17.57,17.61,17.55,17.54,23.026,12.275",
"2026/04/09,05:00:30,17.64,17.65,17.64,17.61,17.62,17.60,23.026,12.160",
"2026/04/09,06:00:27,17.62,17.65,17.64,17.61,17.55,17.54,22.488,12.195",
"2026/04/09,07:00:31,17.62,17.65,17.64,17.63,17.55,17.60,24.102,12.621",
"2026/04/09,08:00:32,17.60,17.65,17.64,17.61,17.57,17.54,25.178,12.587",
"2026/04/09,09:00:33,17.57,17.65,17.64,17.61,17.55,17.54,25.716,12.956",
"2026/04/09,10:00:27,17.57,17.65,17.64,17.61,17.55,17.54,26.254,13.405",
"2026/04/09,11:00:31,17.57,17.65,17.64,17.61,17.55,17.54,26.792,13.371",
"2026/04/09,12:00:31,17.57,17.65,17.64,17.61,17.55,17.54,26.792,13.106",
"2026/04/09,13:00:27,17.57,17.65,17.60,17.54,17.55,17.54,26.792,13.544",
"2026/04/09,14:00:31,17.57,17.65,17.62,17.61,17.62,17.54,27.868,12.921",
"2026/04/09,15:00:27,17.57,17.65,17.62,17.61,17.55,17.54,26.792,13.279",
"2026/04/09,16:00:29,17.64,17.63,17.64,17.61,17.55,17.54,25.716,13.555",
"2026/04/09,17:00:29,17.64,17.63,17.62,17.61,17.62,17.56,24.640,12.506",
"2026/04/09,18:00:28,17.57,17.65,17.64,17.61,17.62,17.54,24.640,12.321",
"2026/04/09,19:00:27,17.57,17.65,17.62,17.61,17.57,17.58,24.640,12.425",
"2026/04/09,20:00:28,17.57,17.59,17.64,17.61,17.55,17.60,25.716,12.368",
"2026/04/09,21:00:27,17.64,17.63,17.64,17.61,17.59,17.60,25.716,12.321",
"2026/04/09,22:00:31,17.57,17.59,17.57,17.61,17.57,17.60,26.792,12.402",
"2026/04/09,23:00:29,17.57,17.63,17.60,17.61,17.57,17.54,26.792,12.356",
"2026/04/10,00:00:31,17.57,17.63,17.60,17.61,17.57,17.54,27.868,12.333",
"2026/04/10,01:00:30,17.57,17.65,17.64,17.61,17.59,17.58,26.792,12.310",
"2026/04/10,02:00:27,17.60,17.65,17.60,17.61,17.62,17.60,26.792,12.287",
"2026/04/10,03:00:26,17.64,17.65,17.64,17.61,17.62,17.58,27.330,12.241",
"2026/04/10,04:00:27,17.64,17.65,17.64,17.61,17.59,17.60,27.330,12.218",
"2026/04/10,05:00:29,17.64,17.65,17.64,17.61,17.57,17.60,27.330,12.218",
"2026/04/10,06:00:29,17.64,17.71,17.64,17.61,17.62,17.56,27.330,12.195",
"2026/04/10,07:00:30,17.64,17.67,17.64,17.61,17.62,17.58,27.868,12.218",
"2026/04/10,08:00:30,17.64,17.69,17.64,17.61,17.62,17.58,27.868,12.206",
"2026/04/10,09:00:31,17.70,17.69,17.64,17.61,17.62,17.58,27.868,12.333",
"2026/04/10,10:00:31,17.64,17.65,17.66,17.61,17.62,17.60,27.868,12.448",
"2026/04/10,11:00:30,17.70,17.71,17.66,17.61,17.62,17.60,28.944,12.714",
"2026/04/10,12:00:30,17.74,17.71,17.70,17.61,17.62,17.60,30.558,13.417",
"2026/04/10,13:00:31,17.76,17.71,17.70,17.65,17.62,17.60,31.096,13.313",
"2026/04/10,14:00:30,17.76,17.78,17.76,17.63,17.62,17.58,31.634,13.359",
"2026/04/10,15:00:30,17.83,17.82,17.76,17.63,17.62,17.58,32.172,13.544",
"2026/04/10,16:00:31,17.79,17.84,17.83,17.67,17.62,17.60,32.172,13.636",
"2026/04/10,17:00:30,17.83,17.82,17.83,17.69,17.64,17.60,33.248,13.475",
"2026/04/10,18:00:27,17.83,17.84,17.79,17.69,17.62,17.60,31.096,12.748",
"2026/04/10,19:00:27,17.81,17.84,17.76,17.73,17.62,17.60,30.020,12.402",
"2026/04/10,20:00:27,17.83,17.82,17.76,17.61,17.62,17.58,27.868,12.368",
"2026/04/10,21:00:26,17.76,17.84,17.83,17.65,17.62,17.60,26.792,12.321",
"2026/04/10,22:00:26,17.76,17.78,17.76,17.67,17.62,17.60,26.792,12.333",
"2026/04/10,23:00:27,17.76,17.78,17.81,17.67,17.62,17.60,25.716,12.333",
"2026/04/11,00:00:31,17.74,17.78,17.70,17.67,17.62,17.56,25.178,12.368",
"2026/04/11,01:00:31,17.76,17.78,17.70,17.67,17.64,17.60,24.640,12.368",
"2026/04/11,02:00:30,17.70,17.71,17.74,17.67,17.62,17.60,24.640,12.345",
"2026/04/11,03:00:28,17.70,17.76,17.74,17.67,17.62,17.60,24.102,12.287",
"2026/04/11,04:00:26,17.76,17.76,17.76,17.67,17.62,17.60,23.564,12.252",
"2026/04/11,05:00:28,17.68,17.71,17.70,17.67,17.62,17.60,23.564,12.229",
"2026/04/11,06:00:28,17.64,17.71,17.70,17.67,17.68,17.60,23.564,12.218",
"2026/04/11,07:00:31,17.64,17.69,17.68,17.67,17.68,17.60,27.868,12.910",
"2026/04/11,08:00:26,17.70,17.71,17.70,17.67,17.66,17.60,27.868,13.313",
"2026/04/11,09:00:27,17.64,17.71,17.66,17.67,17.62,17.60,27.868,13.440",
"2026/04/11,10:00:31,17.64,17.71,17.70,17.67,17.68,17.60,29.482,14.190",
"2026/04/11,11:00:32,17.83,17.74,17.70,17.67,17.64,17.60,34.324,13.279",
"2026/04/11,12:00:26,17.83,17.78,17.76,17.69,17.66,17.60,34.862,13.140",
"2026/04/11,13:00:32,17.89,17.84,17.76,17.73,17.62,17.60,34.324,13.279",
"2026/04/11,14:00:32,17.95,17.90,17.83,17.67,17.62,17.60,34.324,13.232",
"2026/04/11,15:00:29,18.02,17.97,17.89,17.73,17.62,17.56,33.248,13.382",
"2026/04/11,16:00:31,18.00,17.97,17.89,17.67,17.62,17.60,32.172,13.013",
"2026/04/11,17:00:28,17.95,17.99,17.89,17.67,17.62,17.60,31.096,13.475",
"2026/04/11,18:00:26,17.93,17.97,17.89,17.65,17.66,17.60,30.020,13.348",
"2026/04/11,19:00:31,17.93,17.97,17.89,17.69,17.64,17.60,27.868,12.402",
"2026/04/11,20:00:27,17.91,17.97,17.89,17.67,17.68,17.60,26.254,12.333",
"2026/04/11,21:00:26,17.89,17.90,17.83,17.67,17.68,17.60,25.716,12.379",
"2026/04/11,22:00:28,17.83,17.84,17.83,17.67,17.66,17.60,25.716,12.368",
"2026/04/11,23:00:28,17.83,17.84,17.76,17.67,17.68,17.60,24.640,12.345",
"2026/04/12,00:00:32,17.83,17.84,17.83,17.67,17.68,17.60,25.178,12.345",
"2026/04/12,01:00:27,17.83,17.84,17.83,17.67,17.68,17.60,24.640,12.310",
"2026/04/12,02:00:26,17.89,17.84,17.76,17.67,17.68,17.60,23.564,12.287",
"2026/04/12,03:00:32,17.76,17.84,17.81,17.67,17.68,17.60,24.102,12.287",
"2026/04/12,04:00:26,17.76,17.84,17.76,17.73,17.68,17.60,24.102,12.252",
"2026/04/12,05:00:27,17.76,17.82,17.76,17.67,17.68,17.60,23.564,12.183",
"2026/04/12,06:00:31,17.76,17.84,17.76,17.67,17.68,17.60,24.640,12.206",
"2026/04/12,07:00:32,17.76,17.78,17.76,17.69,17.68,17.60,25.716,12.829",
"2026/04/12,08:00:30,17.76,17.78,17.76,17.71,17.68,17.60,30.558,13.544",
"2026/04/12,09:00:31,17.81,17.80,17.76,17.73,17.68,17.60,34.324,13.417",
"2026/04/12,10:00:31,17.89,17.84,17.81,17.73,17.68,17.60,37.552,13.221",
"2026/04/12,11:00:31,18.06,17.90,17.83,17.73,17.68,17.60,38.628,13.232",
"2026/04/12,12:00:27,18.08,17.93,17.83,17.73,17.68,17.60,40.780,12.979",
"2026/04/12,13:00:31,18.19,17.99,17.89,17.71,17.64,17.60,39.166,13.025",
"2026/04/12,14:00:26,18.55,17.97,17.89,17.71,17.68,17.60,38.090,13.002",
"2026/04/12,15:00:27,18.48,18.16,17.91,17.69,17.68,17.60,38.628,13.186",
"2026/04/12,16:00:27,18.59,18.07,17.95,17.73,17.68,17.60,34.862,12.817",
"2026/04/12,17:00:29,18.38,18.01,17.91,17.73,17.72,17.60,32.172,13.336",
"2026/04/12,18:00:27,18.17,17.95,17.79,17.73,17.68,17.60,30.020,12.610",
"2026/04/12,19:00:31,18.08,17.97,17.89,17.71,17.68,17.66,27.868,12.402",
"2026/04/12,20:00:26,18.02,17.95,17.93,17.79,17.68,17.60,26.792,12.345",
"2026/04/12,21:00:31,17.98,17.97,17.89,17.75,17.68,17.60,26.254,12.391",
"2026/04/12,22:00:31,18.02,17.93,17.89,17.79,17.68,17.60,26.254,12.391",
"2026/04/12,23:00:30,18.14,17.95,17.87,17.79,17.70,17.60,26.254,12.379",
"2026/04/13,00:00:27,18.14,17.97,17.89,17.79,17.68,17.66,25.716,12.333",
"2026/04/13,01:00:31,18.14,18.03,17.93,17.77,17.68,17.60,25.716,12.298",
"2026/04/13,02:00:32,18.14,18.03,17.95,17.73,17.68,17.60,25.716,12.333",
"2026/04/13,03:00:32,18.08,18.03,17.95,17.75,17.68,17.60,25.178,12.275",
"2026/04/13,04:00:32,18.02,18.03,17.95,17.73,17.68,17.60,24.640,12.229",
"2026/04/13,05:00:26,18.04,17.97,17.93,17.82,17.68,17.62,24.640,12.172",
"2026/04/13,06:00:27,17.95,17.97,17.89,17.79,17.74,17.66,24.640,12.137",
"2026/04/13,07:00:26,18.02,17.97,17.89,17.84,17.74,17.64,24.102,12.275",
"2026/04/13,08:00:27,17.95,17.97,17.95,17.86,17.74,17.66,25.178,12.806",
"2026/04/13,09:00:32,17.95,17.97,17.95,17.79,17.78,17.62,30.020,13.624",
"2026/04/13,10:00:32,18.02,18.03,17.95,17.88,17.74,17.60,31.096,13.659",
"2026/04/13,11:00:31,18.02,17.97,17.91,17.88,17.72,17.60,32.172,13.648",
"2026/04/13,12:00:26,18.21,18.01,17.95,17.79,17.68,17.60,32.172,13.048",
"2026/04/13,13:00:29,18.19,18.03,17.95,17.86,17.74,17.60,32.172,13.221",
"2026/04/13,14:00:26,18.14,17.97,17.95,17.79,17.72,17.60,32.172,13.232",
"2026/04/13,15:00:27,18.14,18.03,17.95,17.73,17.68,17.62,31.096,13.163",
"2026/04/13,16:00:26,18.08,17.97,17.95,17.79,17.74,17.68,30.020,13.613",
"2026/04/13,17:00:31,18.02,17.97,17.95,17.92,17.74,17.66,28.944,13.509",
"2026/04/13,18:00:32,18.02,18.01,17.95,17.79,17.74,17.73,28.406,13.209",
"2026/04/13,19:00:31,18.00,18.03,18.02,17.92,17.80,17.73,27.330,12.368",
"2026/04/13,20:00:30,18.02,18.03,18.02,17.92,17.74,17.68,26.254,12.414",
"2026/04/13,21:00:28,18.02,18.03,17.95,17.96,17.78,17.66,25.716,12.379",
"2026/04/13,22:00:26,18.02,18.03,18.02,17.88,17.74,17.66,24.640,12.345",
"2026/04/13,23:00:27,18.02,17.99,17.95,17.92,17.74,17.66,24.640,12.333",
"2026/04/14,00:00:27,18.02,17.99,17.95,17.92,17.74,17.66,24.640,12.333",
"2026/04/14,01:00:31,18.02,18.01,17.95,17.86,17.74,17.66,24.640,12.310",
"2026/04/14,02:00:32,18.02,18.01,17.95,17.79,17.74,17.66,24.640,12.333",
"2026/04/14,03:00:26,18.02,18.01,17.89,17.73,17.72,17.66,24.640,12.252",
"2026/04/14,04:00:27,17.98,18.01,17.91,17.73,17.68,17.66,24.640,12.241",
"2026/04/14,05:00:31,18.00,17.97,17.91,17.75,17.72,17.66,25.716,12.264",
"2026/04/14,06:00:30,17.98,18.03,17.93,17.79,17.74,17.73,25.178,12.252",
"2026/04/14,07:00:34,18.02,17.97,17.95,17.86,17.80,17.73,25.716,12.517",
"2026/04/14,08:00:32,18.02,17.97,17.93,17.92,17.80,17.73,26.792,12.840",
"2026/04/14,09:00:32,18.00,17.97,17.95,17.86,17.80,17.73,27.868,12.737",
"2026/04/14,10:00:31,18.08,17.99,17.95,17.86,17.74,17.73,30.020,13.567",
"2026/04/14,11:00:29,18.02,17.97,17.95,17.84,17.74,17.70,32.172,13.428",
"2026/04/14,12:00:29,18.14,17.99,17.95,17.92,17.87,17.73,32.172,12.829",
"2026/04/14,13:00:30,17.98,18.03,18.02,17.86,17.80,17.66,31.096,13.636",
"2026/04/14,14:00:26,18.14,18.03,17.95,17.88,17.74,17.66,30.020,13.682",
"2026/04/14,15:00:26,18.04,18.01,17.89,17.79,17.74,17.73,31.096,12.817",
"2026/04/14,16:00:26,18.08,18.01,17.95,17.79,17.74,17.73,28.944,13.405",
"2026/04/14,17:00:33,18.08,18.03,17.95,17.79,17.80,17.77,27.868,13.129",
"2026/04/14,18:00:27,18.14,18.09,18.06,17.94,17.80,17.73,26.792,12.391",
"2026/04/14,19:00:27,18.08,18.05,18.02,17.90,17.87,17.79,25.716,12.345",
"2026/04/14,20:00:30,18.14,18.07,17.95,17.92,17.80,17.73,25.716,12.356",
"2026/04/14,21:00:27,18.12,18.03,18.02,17.86,17.80,17.73,25.178,12.379",
"2026/04/14,22:00:26,18.14,18.03,17.93,17.86,17.76,17.73,24.640,12.321",
"2026/04/14,23:00:29,18.08,18.07,17.93,17.82,17.74,17.73,24.640,12.368",
"2026/04/15,00:00:32,18.08,18.03,17.95,17.86,17.80,17.73,24.640,12.333",
"2026/04/15,01:00:27,18.02,18.03,18.02,17.86,17.74,17.73,24.640,12.287",
"2026/04/15,02:00:27,18.02,17.99,17.95,17.86,17.74,17.73,24.102,12.275",
"2026/04/15,03:00:27,17.95,17.97,17.89,17.82,17.74,17.73,24.640,12.183",
"2026/04/15,04:00:27,17.95,17.93,17.85,17.77,17.74,17.73,24.640,12.172",
"2026/04/15,05:00:30,18.02,17.97,17.89,17.73,17.72,17.66,24.640,12.241",
"2026/04/15,06:00:31,17.95,17.93,17.89,17.73,17.74,17.73,24.640,12.160",
"2026/04/15,07:00:30,17.95,17.97,17.89,17.86,17.80,17.75,26.254,12.598",
"2026/04/15,08:00:27,18.02,17.90,17.89,17.79,17.76,17.73,27.868,12.990",
"2026/04/15,09:00:30,18.14,17.97,17.95,17.79,17.72,17.66,28.944,13.209",
"2026/04/15,10:00:32,18.02,17.97,17.95,17.79,17.74,17.66,30.558,13.521",
"2026/04/15,11:00:31,18.04,18.01,17.93,17.79,17.76,17.66,31.096,12.933",
"2026/04/15,12:00:32,18.02,17.97,17.95,17.86,17.85,17.75,30.020,13.475",
"2026/04/15,13:00:34,17.95,17.97,17.95,17.86,17.80,17.73,28.406,13.486",
"2026/04/15,14:00:31,17.95,17.97,17.89,17.79,17.74,17.73,27.868,13.498",
"2026/04/15,15:00:28,17.95,17.97,17.89,17.86,17.78,17.75,26.792,13.555",
"2026/04/15,16:00:32,18.02,17.99,17.89,17.82,17.80,17.75,27.868,13.463",
"2026/04/15,17:00:30,18.21,18.14,17.95,17.79,17.78,17.73,28.944,13.094",
"2026/04/15,18:00:31,18.08,18.01,17.95,17.82,17.74,17.73,28.406,13.382",
"2026/04/15,19:00:28,18.02,17.99,17.95,17.79,17.76,17.73,26.792,12.345",
"2026/04/15,20:00:30,18.02,18.03,17.95,17.75,17.74,17.73,25.716,12.414",
"2026/04/15,21:00:30,18.02,18.03,18.02,17.79,17.74,17.73,24.640,12.448",
"2026/04/15,22:00:32,18.02,18.03,18.02,17.73,17.74,17.66,24.640,12.379",
"2026/04/15,23:00:28,18.00,18.03,18.02,17.73,17.74,17.70,24.640,12.345",
"2026/04/16,00:00:27,17.95,18.01,18.00,17.79,17.74,17.73,24.640,12.298",
"2026/04/16,01:00:28,17.91,17.97,17.95,17.86,17.80,17.73,24.640,12.298",
"2026/04/16,02:00:30,17.89,17.97,17.91,17.92,17.85,17.77,24.640,12.287",
"2026/04/16,03:00:27,17.89,17.90,17.89,17.86,17.80,17.68,24.640,12.241",
"2026/04/16,04:00:30,17.89,17.90,17.95,17.92,17.78,17.73,24.640,12.252",
"2026/04/16,05:00:27,17.85,17.90,17.89,17.86,17.80,17.66,24.640,12.206",
"2026/04/16,06:00:31,17.83,17.88,17.87,17.88,17.78,17.73,24.640,12.229",
"2026/04/16,07:00:31,17.83,17.90,17.89,17.84,17.80,17.77,30.020,12.990",
"2026/04/16,08:00:28,17.85,17.90,17.83,17.86,17.74,17.66,34.324,13.786",
"2026/04/16,09:00:32,17.83,17.90,17.87,17.88,17.80,17.73,36.476,13.198",
"2026/04/16,10:00:32,17.85,17.90,17.85,17.86,17.80,17.73,37.014,13.140",
"2026/04/16,11:00:30,17.89,17.93,17.89,17.86,17.80,17.73,37.014,13.059",
"2026/04/16,12:00:31,18.00,17.97,17.89,17.86,17.80,17.77,36.476,13.198",
"2026/04/16,13:00:30,18.06,18.03,18.00,17.92,17.87,17.75,35.400,13.336",
"2026/04/16,14:00:32,18.08,18.09,18.02,17.92,17.87,17.79,35.400,13.394",
"2026/04/16,15:00:30,18.25,18.12,18.02,17.96,17.80,17.66,34.324,13.244",
"2026/04/16,16:00:32,18.14,18.16,18.06,17.92,17.80,17.73,34.862,13.129",
"2026/04/16,17:00:31,18.10,18.16,18.08,17.94,17.87,17.66,33.786,13.336",
"2026/04/16,18:00:31,18.08,18.16,18.08,17.92,17.74,17.66,32.172,13.186",
"2026/04/16,19:00:31,18.02,18.09,18.02,17.88,17.74,17.66,28.944,12.402",
"2026/04/16,20:00:27,18.02,18.03,18.08,17.86,17.72,17.66,27.330,12.298",
"2026/04/16,21:00:31,18.04,18.03,18.02,17.92,17.68,17.66,25.716,12.414",
"2026/04/16,22:00:30,17.98,18.03,18.02,17.99,17.70,17.66,24.640,12.356",
"2026/04/16,23:00:27,17.95,17.99,17.98,17.92,17.80,17.66,24.102,12.298",
"2026/04/17,00:00:25,18.02,17.97,17.95,17.73,17.68,17.62,23.564,12.333",
"2026/04/17,01:00:32,17.98,18.03,17.95,17.79,17.68,17.66,23.564,12.264",
"2026/04/17,02:00:27,18.02,18.01,17.95,17.92,17.80,17.73,22.488,12.229",
"2026/04/17,03:00:26,18.06,17.97,17.95,17.92,17.78,17.73,23.564,12.218",
"2026/04/17,04:00:26,18.12,18.03,17.95,17.79,17.74,17.60,22.488,12.195",
"2026/04/17,05:00:28,18.02,17.97,17.89,17.75,17.70,17.66,23.564,12.137",
"2026/04/17,06:00:30,18.00,17.95,17.85,17.73,17.68,17.60,23.564,12.206",
"2026/04/17,07:00:31,18.02,17.97,17.95,17.73,17.68,17.66,24.640,12.402",
"2026/04/17,08:00:31,18.02,17.97,17.95,17.79,17.74,17.73,26.792,12.817",
"2026/04/17,09:00:26,18.04,17.97,17.91,17.73,17.68,17.66,27.868,13.255",
"2026/04/17,10:00:26,18.02,17.90,17.83,17.73,17.68,17.66,31.634,13.797",
"2026/04/17,11:00:31,18.21,18.01,17.83,17.73,17.68,17.64,33.786,13.083",
"2026/04/17,12:00:31,18.27,17.97,17.91,17.75,17.68,17.64,35.400,14.201",
"2026/04/17,13:00:31,18.21,18.09,17.95,17.75,17.68,17.66,35.400,13.624",
"2026/04/17,14:00:32,18.21,17.97,17.89,17.73,17.68,17.66,33.248,13.083",
"2026/04/17,15:00:26,18.08,18.03,17.93,17.77,17.66,17.62,32.710,12.783",
"2026/04/17,16:00:27,18.08,17.97,17.89,17.79,17.74,17.66,30.558,13.440",
"2026/04/17,17:00:27,18.02,17.90,17.89,17.79,17.74,17.62,30.558,13.601",
"2026/04/17,18:00:33,17.95,17.93,17.89,17.86,17.74,17.66,30.020,13.013",
"2026/04/17,19:00:31,17.89,17.90,17.83,17.79,17.74,17.73,28.944,12.368",
"2026/04/17,20:00:29,17.83,17.84,17.83,17.73,17.68,17.68,27.868,12.437",
"2026/04/17,21:00:26,17.83,17.84,17.83,17.67,17.68,17.66,27.868,12.356",
"2026/04/17,22:00:26,17.79,17.80,17.83,17.73,17.68,17.70,27.330,12.368",
"2026/04/17,23:00:29,17.91,17.84,17.83,17.77,17.68,17.73,26.792,12.298",
"2026/04/18,00:00:32,17.95,17.90,17.87,17.79,17.68,17.66,26.792,12.310",
"2026/04/18,01:00:27,17.95,17.97,17.89,17.77,17.70,17.73,27.330,12.298",
"2026/04/18,02:00:27,17.95,17.97,17.89,17.73,17.68,17.66,26.792,12.275",
"2026/04/18,03:00:32,17.95,17.93,17.89,17.71,17.68,17.66,26.792,12.298",
"2026/04/18,04:00:28,17.95,17.97,17.89,17.73,17.68,17.60,26.254,12.229",
"2026/04/18,05:00:27,17.91,17.97,17.89,17.67,17.66,17.60,25.716,12.183",
"2026/04/18,06:00:31,17.89,17.93,17.83,17.67,17.66,17.62,25.716,12.275",
"2026/04/18,07:00:31,17.93,17.90,17.76,17.67,17.68,17.60,28.944,12.829",
"2026/04/18,08:00:30,17.89,17.88,17.70,17.67,17.62,17.60,28.944,13.117",
"2026/04/18,09:00:27,17.95,17.97,17.89,17.69,17.68,17.60,29.482,13.532",
"2026/04/18,10:00:27,18.02,17.97,17.91,17.67,17.66,17.60,30.558,13.774",
"2026/04/18,11:00:26,18.02,18.03,18.00,17.73,17.68,17.60,32.172,13.255",
"2026/04/18,12:00:29,18.29,18.09,17.95,17.79,17.68,17.60,35.400,13.129",
"2026/04/18,13:00:31,18.40,18.09,18.00,17.77,17.68,17.56,36.476,13.221",
"2026/04/18,14:00:25,18.34,18.16,18.06,17.73,17.68,17.58,36.476,12.990",
"2026/04/18,15:00:28,18.27,18.09,17.95,17.73,17.68,17.60,33.786,13.405",
"2026/04/18,16:00:31,18.34,18.03,17.85,17.73,17.62,17.60,32.172,13.417",
"2026/04/18,17:00:30,18.40,18.09,17.98,17.73,17.74,17.60,29.482,13.325",
"2026/04/18,18:00:30,18.46,18.09,17.98,17.79,17.68,17.60,28.406,12.506",
"2026/04/18,19:00:27,18.34,18.09,17.95,17.79,17.68,17.60,27.868,12.368",
"2026/04/18,20:00:31,18.21,17.97,17.83,17.73,17.68,17.66,26.254,12.425",
"2026/04/18,21:00:26,18.34,17.97,17.89,17.73,17.68,17.60,26.792,12.368",
"2026/04/18,22:00:27,18.21,17.99,17.83,17.61,17.55,17.49,25.716,12.333",
"2026/04/18,23:00:30,18.27,18.03,17.95,17.73,17.62,17.60,25.716,12.321",
"2026/04/19,00:00:31,18.27,18.03,17.89,17.79,17.62,17.60,25.716,12.298",
"2026/04/19,01:00:27,18.14,18.03,17.93,17.79,17.68,17.60,24.640,12.275",
"2026/04/19,02:00:27,18.08,18.03,17.95,17.73,17.68,17.58,24.640,12.264",
"2026/04/19,03:00:26,18.08,18.09,17.95,17.73,17.64,17.58,24.640,12.229",
"2026/04/19,04:00:27,18.08,18.03,17.93,17.67,17.62,17.54,24.640,12.195",
"2026/04/19,05:00:26,18.08,17.93,17.83,17.67,17.68,17.66,24.640,12.125",
"2026/04/19,06:00:26,18.02,17.84,17.76,17.63,17.68,17.60,24.102,12.148",
"2026/04/19,07:00:27,17.95,17.84,17.76,17.67,17.62,17.60,24.640,12.575",
"2026/04/19,08:00:31,17.95,17.84,17.70,17.63,17.62,17.60,25.716,12.679",
"2026/04/19,09:00:31,17.95,17.82,17.70,17.67,17.68,17.60,26.254,12.863",
"2026/04/19,10:00:31,18.02,17.78,17.79,17.67,17.62,17.60,27.868,13.094",
"2026/04/19,11:00:32,17.95,17.93,17.76,17.67,17.68,17.60,28.406,13.578",
"2026/04/19,12:00:27,17.95,17.90,17.83,17.61,17.62,17.60,28.406,13.671",
"2026/04/19,13:00:31,17.89,17.90,17.83,17.67,17.62,17.60,28.406,13.578",
"2026/04/19,14:00:26,17.89,17.84,17.79,17.67,17.62,17.60,28.944,13.924",
"2026/04/19,15:00:27,17.95,17.90,17.72,17.67,17.62,17.60,31.096,13.106",
"2026/04/19,16:00:27,18.02,17.90,17.83,17.67,17.62,17.60,31.634,12.852",
"2026/04/19,17:00:32,18.08,17.97,17.79,17.67,17.62,17.60,30.020,13.463",
"2026/04/19,18:00:30,18.08,17.95,17.83,17.67,17.62,17.60,27.868,12.483",
"2026/04/19,19:00:30,18.08,17.90,17.85,17.63,17.62,17.58,27.330,12.368",
"2026/04/19,20:00:27,18.14,17.90,17.76,17.61,17.62,17.60,26.254,12.356",
"2026/04/19,21:00:31,18.14,17.84,17.81,17.65,17.62,17.58,24.640,12.402",
"2026/04/19,22:00:31,18.17,17.86,17.83,17.69,17.66,17.60,25.716,12.379",
"2026/04/19,23:00:32,18.14,17.86,17.89,17.73,17.68,17.66,24.640,12.391",
"2026/04/20,00:00:29,18.08,17.90,17.83,17.69,17.68,17.60,24.640,12.298",
"2026/04/20,01:00:29,17.83,17.84,17.83,17.69,17.68,17.58,24.640,12.298",
"2026/04/20,02:00:31,17.87,17.84,17.76,17.67,17.68,17.60,24.102,12.321",
"2026/04/20,03:00:27,17.89,17.95,17.95,17.86,17.74,17.64,24.640,12.229",
"2026/04/20,04:00:25,17.87,17.90,17.87,17.73,17.72,17.60,24.640,12.206",
"2026/04/20,05:00:26,17.83,17.88,17.83,17.69,17.62,17.60,24.640,12.172",
"2026/04/20,06:00:31,17.89,17.84,17.81,17.73,17.62,17.60,24.102,12.148",
"2026/04/20,07:00:30,17.83,17.78,17.76,17.73,17.68,17.60,24.640,12.737",
"2026/04/20,08:00:30,17.87,17.78,17.74,17.69,17.68,17.60,27.868,13.728",
"2026/04/20,09:00:29,17.89,17.78,17.76,17.67,17.70,17.66,35.938,13.048",
"2026/04/20,10:00:31,18.08,17.84,17.74,17.67,17.68,17.60,35.938,12.667",
"2026/04/20,11:00:26,17.89,17.84,17.83,17.73,17.68,17.60,31.634,13.590",
"2026/04/20,12:00:31,17.89,17.84,17.83,17.79,17.68,17.64,31.096,13.152",
"2026/04/20,13:00:30,18.02,17.90,17.91,17.73,17.68,17.64,34.862,13.394",
"2026/04/20,14:00:27,18.08,17.97,17.87,17.67,17.68,17.62,37.552,13.048",
"2026/04/20,15:00:27,18.19,18.01,17.89,17.67,17.68,17.60,36.476,13.175",
"2026/04/20,16:00:31,18.36,17.97,17.95,17.79,17.68,17.66,34.862,13.671",
"2026/04/20,17:00:27,18.21,17.97,17.87,17.73,17.68,17.64,33.248,13.578",
"2026/04/20,18:00:31,18.08,17.97,17.83,17.73,17.68,17.66,32.172,13.129",
"2026/04/20,19:00:30,18.08,17.97,17.87,17.73,17.68,17.66,30.020,12.333",
"2026/04/20,20:00:28,17.95,17.99,17.89,17.77,17.68,17.64,27.868,12.391",
"2026/04/20,21:00:28,17.95,17.90,17.83,17.77,17.72,17.70,27.330,12.345",
"2026/04/20,22:00:26,18.46,17.84,17.83,17.73,17.76,17.73,26.792,12.321",
"2026/04/20,23:00:30,18.52,17.90,17.81,17.79,17.74,17.73,26.792,12.402",
"2026/04/21,00:00:31,18.46,17.90,17.83,17.75,17.70,17.66,26.254,12.356",
"2026/04/21,01:00:26,18.17,17.88,17.83,17.73,17.68,17.66,25.716,12.310",
"2026/04/21,02:00:27,18.23,18.01,17.83,17.73,17.70,17.66,25.716,12.264",
"2026/04/21,03:00:31,18.00,18.03,18.00,17.92,17.87,17.73,26.254,12.310",
"2026/04/21,04:00:29,18.02,18.03,18.04,17.86,17.74,17.68,25.716,12.241",
"2026/04/21,05:00:31,18.04,17.97,17.91,17.79,17.72,17.68,25.716,12.229",
"2026/04/21,06:00:29,17.95,17.97,17.89,17.73,17.68,17.66,25.716,12.206",
"2026/04/21,07:00:31,17.89,17.93,17.89,17.79,17.74,17.68,26.254,12.898",
"2026/04/21,08:00:30,17.89,17.90,17.89,17.86,17.80,17.73,28.944,13.382",
"2026/04/21,09:00:27,17.95,17.97,17.93,17.79,17.74,17.73,33.786,13.232",
"2026/04/21,10:00:26,18.02,18.03,17.95,17.75,17.74,17.70,35.400,13.244",
"2026/04/21,11:00:32,18.14,18.14,18.02,17.79,17.74,17.68,35.400,13.382",
"2026/04/21,12:00:32,18.08,18.16,18.06,17.86,17.74,17.73,33.786,13.313",
"2026/04/21,13:00:31,18.12,18.16,18.08,17.86,17.80,17.70,34.324,13.382",
"2026/04/21,14:00:30,18.10,18.16,18.08,17.90,17.80,17.73,33.786,13.198",
"2026/04/21,15:00:32,18.14,18.14,18.02,17.84,17.74,17.73,32.710,13.359",
"2026/04/21,16:00:30,18.08,18.09,18.08,17.86,17.74,17.73,31.096,13.002",
"2026/04/21,17:00:31,18.02,18.07,18.02,17.88,17.80,17.73,31.096,13.440",
"2026/04/21,18:00:26,17.95,18.03,18.04,17.99,17.80,17.73,30.020,13.382",
"2026/04/21,19:00:26,17.89,17.97,17.95,17.92,17.80,17.79,26.792,12.356",
"2026/04/21,20:00:26,17.89,18.01,17.89,17.92,17.80,17.73,25.178,12.379",
"2026/04/21,21:00:31,17.89,17.90,17.89,17.92,17.80,17.73,24.102,12.391",
"2026/04/21,22:00:29,17.87,17.90,17.89,17.86,17.80,17.73,23.026,12.356",
"2026/04/21,23:00:31,17.87,17.90,17.89,17.90,17.87,17.79,22.488,12.333",
"2026/04/22,00:00:27,17.89,17.97,17.95,17.94,17.80,17.79,21.412,12.252",
"2026/04/22,01:00:27,17.89,17.97,17.91,17.86,17.80,17.75,22.488,12.275",
"2026/04/22,02:00:31,17.87,17.90,17.89,17.79,17.76,17.73,21.412,12.287",
"2026/04/22,03:00:27,17.83,17.90,17.83,17.79,17.74,17.73,22.488,12.218",
"2026/04/22,04:00:31,18.02,18.03,18.02,17.99,17.93,17.83,21.950,12.172",
"2026/04/22,05:00:27,17.95,18.03,18.02,17.96,17.78,17.73,21.950,12.068",
"2026/04/22,06:00:30,17.95,17.99,17.95,17.92,17.78,17.73,21.950,12.125",
"2026/04/22,07:00:26,17.95,17.97,18.00,17.88,17.74,17.73,22.488,12.506",
"2026/04/22,08:00:31,17.95,17.97,17.95,17.82,17.74,17.73,25.716,12.979",
"2026/04/22,09:00:31,18.00,17.97,17.95,17.79,17.74,17.73,27.330,13.544",
"2026/04/22,10:00:30,18.02,18.03,17.98,17.92,17.80,17.73,30.020,13.140",
"2026/04/22,11:00:31,18.08,17.97,17.95,17.86,17.80,17.73,34.862,13.348",
"2026/04/22,12:00:30,18.12,17.99,17.95,17.86,17.80,17.73,36.476,13.175",
"2026/04/22,13:00:28,17.98,18.01,17.89,17.84,17.80,17.73,35.938,12.956",
"2026/04/22,14:00:32,18.21,18.22,18.08,17.86,17.80,17.73,34.862,12.944",
"2026/04/22,15:00:27,18.27,18.16,18.08,17.92,17.83,17.73,32.172,13.521",
"2026/04/22,16:00:28,18.34,18.16,18.14,17.92,17.80,17.73,31.096,13.532",
"2026/04/22,17:00:27,18.21,18.16,18.08,17.88,17.80,17.73,28.944,13.255",
"2026/04/22,18:00:27,18.21,18.16,18.04,17.92,17.80,17.73,27.868,12.541",
"2026/04/22,19:00:30,18.21,18.14,18.04,17.94,17.87,17.73,26.792,12.402",
"2026/04/22,20:00:32,18.14,18.09,18.08,17.86,17.87,17.79,25.716,12.414",
"2026/04/22,21:00:30,18.12,18.03,17.95,17.86,17.85,17.77,25.178,12.298",
"2026/04/22,22:00:30,18.02,18.03,18.00,17.96,17.87,17.79,24.102,12.345",
"2026/04/22,23:00:29,17.95,17.99,18.02,17.92,17.93,17.85,23.564,12.310",
"2026/04/23,00:00:27,17.93,17.97,17.95,17.92,17.87,17.79,23.026,12.333",
"2026/04/23,01:00:28,17.93,17.97,17.95,17.92,17.87,17.79,22.488,12.275",
"2026/04/23,02:00:27,17.95,17.95,17.95,17.92,17.87,17.79,22.488,12.206",
"2026/04/23,03:00:31,17.95,17.90,17.89,17.90,17.80,17.79,21.950,12.241",
"2026/04/23,04:00:27,18.08,17.93,17.89,17.86,17.87,17.79,21.950,12.102",
"2026/04/23,05:00:27,18.27,18.26,18.25,18.11,17.93,17.87,21.950,12.114",
"2026/04/23,06:00:26,18.21,18.22,18.23,18.15,17.87,17.83,22.488,12.091",
"2026/04/23,07:00:30,18.21,18.22,18.21,17.92,17.87,17.79,22.488,12.218",
"2026/04/23,08:00:26,18.14,18.16,18.08,17.92,17.85,17.77,23.564,12.460",
"2026/04/23,09:00:28,18.14,18.16,18.08,17.86,17.87,17.81,23.564,12.587",
"2026/04/23,10:00:26,18.08,18.16,18.08,17.92,17.87,17.85,24.640,12.806",
"2026/04/23,11:00:28,18.08,18.14,18.02,17.86,17.87,17.79,25.716,12.910",
"2026/04/23,12:00:31,18.08,18.16,18.08,17.99,17.93,17.85,25.716,13.486",
"2026/04/23,13:00:28,18.08,18.09,18.08,18.01,17.93,17.79,26.792,13.901",
"2026/04/23,14:00:31,18.02,18.09,18.14,18.01,17.93,17.79,27.868,12.886",
"2026/04/23,15:00:28,18.04,18.12,18.14,18.05,17.93,17.81,26.792,13.544",
"2026/04/23,16:00:27,18.08,18.09,18.08,18.05,17.93,17.83,25.716,13.509",
"2026/04/23,17:00:30,18.08,18.16,18.14,18.07,17.87,17.85,25.716,13.359",
"2026/04/23,18:00:29,18.08,18.14,18.10,18.05,17.87,17.85,24.640,12.967",
"2026/04/23,19:00:27,18.04,18.09,18.14,18.05,17.93,17.85,23.564,12.356",
"2026/04/23,20:00:26,18.02,18.09,18.08,18.05,17.93,17.85,23.564,12.345",
"2026/04/23,21:00:27,18.02,18.07,18.06,18.05,17.93,17.85,23.564,12.298",
"2026/04/23,22:00:26,18.02,18.05,18.08,18.01,17.93,17.85,23.564,12.287",
"2026/04/23,23:00:30,18.00,18.03,18.02,17.99,17.93,17.87,24.102,12.402",
"2026/04/24,00:00:31,18.00,18.03,18.02,17.99,17.99,17.92,24.102,12.379",
"2026/04/24,01:00:31,17.98,18.03,18.02,17.99,17.95,17.92,23.564,12.379",
"2026/04/24,02:00:32,17.98,18.03,18.08,17.99,17.95,17.89,23.564,12.321",
"2026/04/24,03:00:28,17.95,18.03,18.02,17.99,17.99,17.89,23.564,12.252",
"2026/04/24,04:00:30,18.02,18.01,18.02,17.96,17.89,17.87,23.564,12.310",
"2026/04/24,05:00:31,17.98,17.97,18.00,17.99,17.93,17.85,23.564,12.229",
"2026/04/24,06:00:27,18.72,18.73,18.59,18.11,17.99,17.87,23.564,12.172",
"2026/04/24,07:00:30,18.72,18.66,18.46,18.11,17.93,17.89,24.102,12.345",
"2026/04/24,08:00:28,18.55,18.58,18.48,18.15,17.95,17.92,24.102,12.598",
"2026/04/24,09:00:33,18.55,18.60,18.53,18.11,17.93,17.87,24.640,12.702",
"2026/04/24,10:00:30,18.91,18.90,18.78,18.24,17.99,17.92,25.716,13.209",
"2026/04/24,11:00:25,18.97,18.85,18.57,18.11,17.99,17.92,24.640,13.532",
"2026/04/24,12:00:30,18.84,18.77,18.48,18.30,18.06,17.89,26.792,13.659",
"2026/04/24,13:00:26,18.84,18.73,18.63,18.18,17.99,17.92,27.330,13.717",
"2026/04/24,14:00:28,18.80,18.77,18.71,18.37,18.10,17.98,26.254,13.624",
"2026/04/24,15:00:31,18.72,18.66,18.59,18.43,18.12,17.98,26.254,13.498",
"2026/04/24,16:00:27,18.78,18.66,18.59,18.43,18.10,18.04,25.716,13.394",
"2026/04/24,17:00:29,18.59,18.66,18.53,18.47,18.10,18.04,24.640,13.509",
"2026/04/24,18:00:32,18.72,18.66,18.59,18.49,18.12,17.98,24.102,13.175",
"2026/04/24,19:00:25,18.67,18.66,18.69,18.49,18.12,17.98,23.564,12.321",
"2026/04/24,20:00:26,18.65,18.69,18.71,18.56,18.18,17.96,23.564,12.345",
"2026/04/24,21:00:27,18.67,18.71,18.65,18.56,18.12,17.96,22.488,12.356",
"2026/04/24,22:00:26,18.72,18.73,18.71,18.62,18.37,17.98,22.488,12.345",
"2026/04/24,23:00:31,18.72,18.73,18.61,18.56,18.50,18.02,22.488,12.379",
"2026/04/25,00:00:30,18.84,18.92,18.78,18.56,18.48,18.02,22.488,12.321",
"2026/04/25,01:00:29,18.91,18.98,18.97,18.56,18.44,18.04,22.488,12.298",
"2026/04/25,02:00:27,18.93,18.98,18.91,18.62,18.44,18.10,22.488,12.218",
"2026/04/25,03:00:28,18.84,18.85,18.78,18.68,18.44,18.10,22.488,12.264",
"2026/04/25,04:00:30,18.78,18.79,18.84,18.75,18.44,18.23,22.488,12.172",
"2026/04/25,05:00:31,18.91,18.92,18.91,18.81,18.56,18.36,22.488,12.229",
"2026/04/25,06:00:27,19.03,19.04,18.97,18.87,18.54,18.23,22.488,12.183",
"2026/04/25,07:00:30,19.35,19.36,19.31,18.94,18.69,18.29,22.488,12.886",
"2026/04/25,08:00:30,19.41,19.36,19.35,18.94,18.58,18.10,26.792,14.432",
"2026/04/25,09:00:26,19.35,19.30,19.22,18.81,18.50,18.17,32.172,13.313",
"2026/04/25,10:00:29,19.35,19.30,19.16,18.75,18.63,18.19,35.400,13.209",
"2026/04/25,11:00:30,19.35,19.17,19.10,18.94,18.69,18.38,35.938,13.313",
"2026/04/25,12:00:32,19.35,19.32,19.22,18.94,18.56,18.27,36.476,13.325",
"2026/04/25,13:00:30,19.41,19.36,19.22,18.87,18.56,18.36,36.476,13.325",
"2026/04/25,14:00:31,19.58,19.36,19.35,18.87,18.69,18.42,34.862,13.325",
"2026/04/25,15:00:27,19.43,19.36,19.22,19.02,18.81,18.44,33.786,13.267",
"2026/04/25,16:00:28,19.64,19.36,19.35,19.00,18.75,18.48,34.324,13.036",
"2026/04/25,17:00:31,19.73,19.55,19.45,19.06,18.63,18.48,34.324,13.371",
"2026/04/25,18:00:25,19.67,19.49,19.29,19.06,18.73,18.46,32.172,13.267",
"2026/04/25,19:00:25,19.58,19.55,19.41,19.06,18.75,18.48,28.944,12.356",
"2026/04/25,20:00:30,19.48,19.49,19.35,19.06,18.75,18.48,27.330,12.425",
"2026/04/25,21:00:27,19.41,19.42,19.35,19.06,18.81,18.53,25.716,12.356",
"2026/04/25,22:00:27,19.41,19.38,19.35,19.13,18.88,18.57,24.640,12.356",
"2026/04/25,23:00:27,19.48,19.42,19.29,19.15,18.88,18.55,23.564,12.310",
"2026/04/26,00:00:26,19.41,19.42,19.35,19.19,18.94,18.53,24.640,12.298",
"2026/04/26,01:00:32,19.41,19.36,19.29,19.08,18.88,18.59,24.640,12.333",
"2026/04/26,02:00:32,19.35,19.36,19.31,19.13,18.92,18.61,25.178,12.345",
"2026/04/26,03:00:27,19.41,19.42,19.35,19.10,18.88,18.67,24.640,12.252",
"2026/04/26,04:00:30,19.35,19.34,19.29,19.06,18.88,18.69,24.640,12.264",
"2026/04/26,05:00:27,19.35,19.36,19.31,19.06,18.94,18.74,24.640,12.229",
"2026/04/26,06:00:31,19.35,19.36,19.35,19.19,18.98,18.74,25.178,12.206",
"2026/04/26,07:00:25,19.41,19.36,19.37,19.38,19.13,18.80,24.640,12.483",
"2026/04/26,08:00:26,19.41,19.42,19.41,19.32,19.05,18.72,25.716,12.679",
"2026/04/26,09:00:28,19.54,19.55,19.48,19.32,19.07,18.74,26.254,12.690",
"2026/04/26,10:00:27,19.60,19.57,19.50,19.32,19.00,18.80,28.406,13.521",
"2026/04/26,11:00:26,19.67,19.55,19.54,19.32,19.05,18.80,31.096,13.636",
"2026/04/26,12:00:27,19.54,19.49,19.48,19.25,19.07,18.82,31.096,13.821",
"2026/04/26,13:00:26,19.54,19.51,19.48,19.19,19.07,18.88,31.634,13.417",
"2026/04/26,14:00:27,19.54,19.47,19.41,19.23,19.07,18.90,29.482,13.475",
"2026/04/26,15:00:27,19.58,19.59,19.54,19.32,19.13,18.97,27.868,13.083",
"2026/04/26,16:00:32,19.54,19.55,19.48,19.19,19.07,18.86,26.792,12.679",
"2026/04/26,17:00:30,19.52,19.49,19.48,19.21,19.07,18.93,26.254,12.425",
"2026/04/26,18:00:26,19.41,19.49,19.48,19.34,19.07,18.90,25.716,12.402",
"2026/04/26,19:00:31,19.37,19.47,19.43,19.25,19.11,18.99,24.640,12.402",
"2026/04/26,20:00:30,19.39,19.42,19.37,19.13,19.07,18.90,24.640,12.368",
"2026/04/26,21:00:31,19.35,19.42,19.35,19.21,19.11,18.97,24.640,12.391",
"2026/04/26,22:00:30,19.35,19.36,19.35,19.25,19.13,19.05,24.640,12.333",
"2026/04/26,23:00:26,19.33,19.36,19.35,19.32,19.07,18.90,24.640,12.287",
"2026/04/27,00:00:27,19.29,19.36,19.35,19.32,18.94,18.93,24.640,12.229",
"2026/04/27,01:00:27,19.29,19.36,19.35,19.27,19.07,18.90,24.640,12.264",
"2026/04/27,02:00:31,19.29,19.30,19.33,19.25,19.13,18.93,24.640,12.287",
"2026/04/27,03:00:32,19.29,19.32,19.33,19.25,19.19,18.99,23.564,12.241",
"2026/04/27,04:00:26,19.22,19.30,19.33,19.19,19.00,18.93,23.564,12.183",
"2026/04/27,05:00:28,19.22,19.30,19.29,19.15,18.94,18.86,23.564,12.125",
"2026/04/27,06:00:26,19.16,19.23,19.22,19.19,19.07,18.84,23.564,12.241",
"2026/04/27,07:00:31,19.22,19.23,19.22,19.19,19.00,18.93,26.254,12.944",
"2026/04/27,08:00:32,19.22,19.23,19.22,19.13,19.13,19.05,28.406,13.232",
"2026/04/27,09:00:32,19.16,19.23,19.22,19.19,19.13,19.05,30.558,13.440",
"2026/04/27,10:00:31,19.29,19.30,19.24,19.19,19.11,18.90,35.938,13.279",
"2026/04/27,11:00:29,19.45,19.30,19.29,19.21,19.13,18.86,37.014,13.106",
"2026/04/27,12:00:30,19.54,19.38,19.29,19.23,19.07,18.86,36.476,13.336",
"2026/04/27,13:00:28,19.60,19.38,19.29,19.21,18.94,18.80,36.476,13.140",
"2026/04/27,14:00:31,19.73,19.42,19.39,19.21,19.07,18.80,35.400,13.279",
"2026/04/27,15:00:28,19.90,19.51,19.39,19.25,19.13,18.99,34.862,13.255",
"2026/04/27,16:00:30,19.92,19.42,19.33,19.13,19.03,18.95,35.400,13.036",
"2026/04/27,17:00:27,19.90,19.55,19.45,19.13,19.07,18.86,34.324,12.794",
"2026/04/27,18:00:26,19.86,19.55,19.48,19.19,19.07,18.86,33.248,13.428",
"2026/04/27,19:00:26,19.64,19.53,19.43,19.25,19.13,18.93,31.096,12.356",
"2026/04/27,20:00:30,19.54,19.55,19.48,19.25,19.15,18.86,28.944,12.391",
"2026/04/27,21:00:32,19.54,19.57,19.54,19.32,19.19,18.93,26.792,12.414",
"2026/04/27,22:00:30,19.54,19.59,19.60,19.25,19.19,18.88,25.716,12.379",
"2026/04/27,23:00:26,19.54,19.61,19.60,19.32,19.07,18.86,25.178,12.345",
"2026/04/28,00:00:30,19.54,19.59,19.54,19.25,19.00,18.93,24.640,12.310",
"2026/04/28,01:00:30,19.54,19.66,19.60,19.32,19.13,18.99,24.640,12.310",
"2026/04/28,02:00:31,19.54,19.61,19.58,19.38,19.09,18.99,24.640,12.368",
"2026/04/28,03:00:27,19.54,19.55,19.41,19.32,19.19,18.99,24.640,12.264",
"2026/04/28,04:00:28,19.52,19.59,19.54,19.32,19.13,19.01,24.102,12.298",
"2026/04/28,05:00:31,19.41,19.53,19.48,19.38,19.21,19.05,24.640,12.275",
"2026/04/28,06:00:30,19.41,19.51,19.48,19.44,19.26,19.07,24.640,12.333",
"2026/04/28,07:00:27,19.35,19.49,19.48,19.38,19.19,19.05,27.330,12.829",
"2026/04/28,08:00:26,19.45,19.49,19.48,19.44,19.24,19.05,33.786,13.601",
"2026/04/28,09:00:27,19.60,19.61,19.60,19.44,19.32,19.05,36.476,13.175",
"2026/04/28,10:00:29,19.98,19.74,19.73,19.44,19.26,19.05,40.780,13.013",
"2026/04/28,11:00:31,19.92,19.87,19.79,19.44,19.19,19.05,40.780,13.094",
"2026/04/28,12:00:31,20.07,19.80,19.67,19.44,19.26,19.05,39.704,13.106",
"2026/04/28,13:00:28,20.17,19.89,19.69,19.46,19.26,19.05,39.704,13.106",
"2026/04/28,14:00:30,20.53,19.87,19.67,19.44,19.32,19.09,37.552,13.175",
"2026/04/28,15:00:30,20.41,19.93,19.67,19.44,19.28,19.12,36.476,12.794",
"2026/04/28,16:00:30,20.45,19.87,19.67,19.44,19.26,19.12,34.862,13.544",
"2026/04/28,17:00:32,20.51,19.85,19.67,19.32,19.19,19.12,33.248,13.428",
"2026/04/28,18:00:31,20.43,19.87,19.69,19.38,19.26,19.12,31.096,12.967",
"2026/04/28,19:00:26,20.17,19.80,19.79,19.40,19.24,19.18,30.020,12.298",
"2026/04/28,20:00:29,19.96,19.93,19.98,19.44,19.26,19.18,28.944,12.414",
"2026/04/28,21:00:27,20.17,20.12,19.96,19.51,19.26,19.18,27.868,12.345",
"2026/04/28,22:00:32,20.09,19.99,19.83,19.51,19.26,19.18,26.792,12.402",
"2026/04/28,23:00:27,19.98,19.93,19.86,19.51,19.28,19.16,27.330,12.321",
"2026/04/29,00:00:32,19.94,19.93,19.83,19.51,19.32,19.18,26.792,12.356",
"2026/04/29,01:00:27,19.92,19.93,19.79,19.57,19.38,19.24,26.792,12.287",
"2026/04/29,02:00:27,19.86,19.87,19.73,19.51,19.26,19.12,26.792,12.264",
"2026/04/29,03:00:27,19.86,19.85,19.73,19.51,19.28,19.24,25.716,12.206",
"2026/04/29,04:00:29,19.79,19.80,19.73,19.51,19.26,19.24,25.716,12.206",
"2026/04/29,05:00:27,19.79,19.80,19.67,19.29,19.26,19.20,25.178,12.172",
"2026/04/29,06:00:26,19.73,19.74,19.64,19.32,19.24,19.12,25.178,12.252",
"2026/04/29,07:00:29,19.73,19.78,19.73,19.44,19.26,19.09,26.254,12.760",
"2026/04/29,08:00:29,19.75,19.74,19.67,19.38,19.32,19.07,32.710,14.282",
"2026/04/29,09:00:27,19.79,19.76,19.71,19.38,19.21,19.12,33.248,13.221",
"2026/04/29,10:00:27,19.79,19.78,19.73,19.51,19.26,19.12,36.476,13.186",
"2026/04/29,11:00:26,19.86,19.80,19.73,19.44,19.32,19.12,36.476,13.209",
"2026/04/29,12:00:32,19.79,19.80,19.71,19.44,19.26,19.18,35.400,13.348",
"2026/04/29,13:00:30,19.79,19.80,19.64,19.38,19.19,18.93,34.862,13.036",
"2026/04/29,14:00:26,19.73,19.74,19.73,19.34,19.19,19.01,33.248,13.083",
"2026/04/29,15:00:30,19.69,19.74,19.73,19.38,19.26,19.05,32.172,12.956",
"2026/04/29,16:00:29,19.67,19.68,19.67,19.51,19.19,19.12,30.020,13.567",
"2026/04/29,17:00:30,19.60,19.68,19.67,19.51,19.26,19.05,28.406,13.475",
"2026/04/29,18:00:33,19.60,19.61,19.60,19.32,19.19,18.95,27.330,12.437",
"2026/04/29,19:00:29,19.54,19.61,19.54,19.25,19.09,18.99,26.254,12.333",
"2026/04/29,20:00:30,19.54,19.57,19.54,19.36,19.07,18.95,26.254,12.368",
"2026/04/29,21:00:27,19.50,19.55,19.54,19.44,19.09,18.93,25.716,12.333",
"2026/04/29,22:00:32,19.52,19.55,19.54,19.38,19.19,18.93,25.716,12.368",
"2026/04/29,23:00:25,19.48,19.53,19.54,19.40,19.13,18.90,24.640,12.321",
"2026/04/30,00:00:31,19.48,19.55,19.50,19.38,19.13,18.95,24.640,12.391",
"2026/04/30,01:00:25,19.58,19.55,19.54,19.32,19.13,18.97,24.102,12.333",
"2026/04/30,02:00:26,19.60,19.59,19.54,19.19,19.00,18.93,23.564,12.172",
"2026/04/30,03:00:31,19.54,19.59,19.52,19.32,19.00,18.99,23.564,12.241",
"2026/04/30,04:00:30,19.54,19.55,19.48,19.13,19.00,18.99,23.026,12.160",
"2026/04/30,05:00:32,19.54,19.55,19.48,19.08,19.00,18.93,21.950,12.183",
"2026/04/30,06:00:30,19.54,19.55,19.54,19.13,19.07,18.93,21.950,12.148",
"2026/04/30,07:00:31,19.54,19.55,19.48,19.13,19.17,18.99,21.950,12.137",
"2026/04/30,08:00:30,19.58,19.49,19.41,19.13,19.00,18.93,21.412,12.425",
"2026/04/30,09:00:32,19.60,19.61,19.48,19.13,19.07,18.93,22.488,12.679",
"2026/04/30,10:00:26,19.54,19.55,19.43,19.17,19.13,18.93,22.488,12.737",
"2026/04/30,11:00:30,19.60,19.49,19.41,19.17,19.07,18.93,23.564,13.129",
"2026/04/30,12:00:26,19.52,19.49,19.39,19.06,19.00,18.93,24.640,13.417",
"2026/04/30,13:00:28,19.54,19.49,19.41,19.13,19.00,18.95,26.254,13.624",
"2026/04/30,14:00:30,19.39,19.36,19.35,19.25,19.13,19.05,27.868,13.013",
"2026/04/30,15:00:27,19.48,19.36,19.29,19.13,19.00,18.95,28.944,13.486",
"2026/04/30,16:00:30,19.41,19.36,19.22,19.06,19.07,18.97,27.868,13.509",
"2026/04/30,17:00:27,19.35,19.36,19.20,19.06,18.98,18.93,27.330,13.348",
"2026/04/30,18:00:32,19.35,19.36,19.26,19.13,19.07,18.99,27.330,13.152",
"2026/04/30,19:00:27,19.22,19.42,19.29,19.15,19.07,18.93,26.254,12.333",
"2026/04/30,20:00:29,19.22,19.23,19.22,19.13,19.07,18.99,25.716,12.425",
"2026/04/30,21:00:31,19.22,19.25,19.26,19.13,19.07,18.93,25.178,12.402",
"2026/04/30,22:00:27,19.18,19.25,19.24,19.19,19.13,18.97,24.640,12.379",
"2026/04/30,23:00:30,19.29,19.36,19.35,19.21,19.07,18.97,24.640,12.333",
"2026/05/01,00:00:32,19.18,19.30,19.29,19.19,19.00,18.93,24.640,12.402",
"2026/05/01,01:00:26,19.22,19.30,19.35,19.19,18.96,18.97,24.640,12.333",
"2026/05/01,02:00:27,19.16,19.30,19.29,19.15,19.00,18.99,24.640,12.321",
"2026/05/01,03:00:27,19.22,19.28,19.29,19.19,19.00,18.99,23.564,12.298",
"2026/05/01,04:00:31,19.18,19.30,19.33,19.06,19.03,18.95,23.564,12.298",
"2026/05/01,05:00:27,19.22,19.30,19.29,19.06,19.00,18.99,23.564,12.218",
"2026/05/01,06:00:27,19.22,19.30,19.29,19.00,18.98,18.93,23.564,12.195",
"2026/05/01,07:00:29,19.20,19.23,19.29,19.00,18.92,18.86,23.564,12.402",
"2026/05/01,08:00:33,19.22,19.28,19.22,19.06,18.92,18.86,27.868,13.405",
"2026/05/01,09:00:27,19.29,19.30,19.29,19.06,18.94,18.86,32.172,13.279",
"2026/05/01,10:00:31,19.35,19.36,19.29,19.06,18.94,18.80,34.324,13.279",
"2026/05/01,11:00:27,19.39,19.42,19.37,19.06,18.94,18.86,36.476,13.186",
"2026/05/01,12:00:27,19.41,19.42,19.29,19.08,19.00,18.88,34.324,13.152",
"2026/05/01,13:00:28,19.41,19.42,19.37,19.06,19.03,18.86,34.324,13.186",
"2026/05/01,14:00:29,19.43,19.42,19.41,19.06,19.00,18.93,33.248,12.944",
"2026/05/01,15:00:32,19.41,19.42,19.41,19.02,19.00,18.97,32.172,13.532",
"2026/05/01,16:00:29,19.35,19.38,19.41,19.13,19.00,18.86,28.944,13.521",
"2026/05/01,17:00:32,19.35,19.36,19.35,19.00,18.90,18.86,28.406,13.371",
"2026/05/01,18:00:26,19.29,19.34,19.29,19.13,18.94,18.93,27.868,13.417",
"2026/05/01,19:00:28,19.22,19.23,19.22,19.13,19.00,18.93,26.792,12.356",
"2026/05/01,20:00:26,19.16,19.23,19.22,19.19,19.07,18.93,25.716,12.402",
"2026/05/01,21:00:31,19.22,19.23,19.22,19.19,19.00,18.82,25.716,12.321",
"2026/05/01,22:00:27,19.22,19.25,19.22,19.19,19.00,18.82,25.716,12.321",
"2026/05/01,23:00:27,19.24,19.23,19.22,19.00,18.81,18.76,25.716,12.333",
"2026/05/02,00:00:31,19.22,19.30,19.22,19.13,18.88,18.86,24.640,12.379",
"2026/05/02,01:00:30,19.22,19.30,19.22,19.06,18.94,18.88,24.640,12.356",
"2026/05/02,02:00:27,19.22,19.30,19.22,19.06,18.96,18.93,23.564,12.345",
"2026/05/02,03:00:30,19.22,19.30,19.16,19.04,18.96,18.86,23.564,12.287",
"2026/05/02,04:00:26,19.24,19.30,19.16,19.00,18.94,18.80,23.026,12.160",
"2026/05/02,05:00:26,19.22,19.30,19.16,19.00,18.88,18.82,22.488,12.137",
"2026/05/02,06:00:30,19.29,19.23,19.10,18.94,18.88,18.80,23.564,12.494",
"2026/05/02,07:00:28,19.22,19.23,19.22,19.00,18.88,18.82,28.944,13.221",
"2026/05/02,08:00:31,19.26,19.17,19.10,18.96,18.88,18.82,34.324,13.890",
"2026/05/02,09:00:28,19.29,19.23,19.14,18.94,18.88,18.86,37.552,13.094",
"2026/05/02,10:00:29,19.29,19.17,19.16,18.94,18.88,18.86,40.780,13.140",
"2026/05/02,11:00:25,19.31,19.25,19.16,18.94,18.88,18.80,41.318,12.933",
"2026/05/02,12:00:29,19.35,19.28,19.10,18.87,18.88,18.80,40.242,12.979",
"2026/05/02,13:00:30,19.67,19.34,19.16,18.98,18.88,18.80,40.780,13.175",
"2026/05/02,14:00:29,19.60,19.30,19.16,19.00,18.90,18.86,39.704,13.129",
"2026/05/02,15:00:30,19.56,19.30,19.16,19.00,18.88,18.82,37.552,13.163",
"2026/05/02,16:00:27,19.67,19.17,19.10,18.91,18.81,18.74,35.400,13.544",
"2026/05/02,17:00:32,19.64,19.19,19.10,18.89,18.81,18.74,35.938,13.348",
"2026/05/02,18:00:31,19.81,19.30,19.14,18.89,18.81,18.74,34.324,13.348",
"2026/05/02,19:00:31,19.60,19.28,19.22,19.00,18.81,18.80,32.172,12.402",
"2026/05/02,20:00:32,19.56,19.23,19.22,18.91,18.81,18.80,28.944,12.414",
"2026/05/02,21:00:32,19.54,19.30,19.10,18.87,18.86,18.78,27.868,12.414",
"2026/05/02,22:00:26,19.41,19.28,19.18,18.91,18.88,18.80,26.792,12.321",
"2026/05/02,23:00:28,19.41,19.40,19.31,18.94,18.88,18.80,27.330,12.333",
"2026/05/03,00:00:27,19.41,19.36,19.16,18.87,18.86,18.80,28.406,12.275",
"2026/05/03,01:00:29,19.31,19.25,19.22,19.00,18.88,18.80,27.868,12.356",
"2026/05/03,02:00:26,19.22,19.17,19.10,19.06,19.00,18.86,27.868,12.345",
"2026/05/03,03:00:27,19.20,19.17,19.03,19.00,18.90,18.80,27.868,12.275",
"2026/05/03,04:00:31,19.16,19.11,19.01,18.87,18.81,18.74,27.868,12.252",
"2026/05/03,05:00:30,19.10,19.11,19.03,18.87,18.81,18.74,27.868,12.252",
"2026/05/03,06:00:32,19.10,19.11,19.03,18.85,18.81,18.74,27.868,12.241",
"2026/05/03,07:00:29,19.10,19.13,19.07,18.87,18.81,18.72,27.868,12.287",
"2026/05/03,08:00:32,19.10,19.11,19.10,18.94,18.81,18.72,27.868,12.333",
"2026/05/03,09:00:31,19.10,19.11,19.10,18.94,18.81,18.74,27.868,12.506",
"2026/05/03,10:00:30,19.03,19.11,19.05,18.87,18.81,18.74,27.868,12.506",
"2026/05/03,11:00:31,19.05,19.11,19.03,18.98,18.84,18.80,26.792,12.702",
"2026/05/03,12:00:26,18.97,19.02,19.03,19.02,19.00,18.93,26.792,12.414",
"2026/05/03,13:00:27,18.93,18.98,18.93,19.02,18.94,18.86,27.868,12.529",
"2026/05/03,14:00:32,18.93,18.96,18.97,19.00,18.88,18.74,27.868,12.517",
"2026/05/03,15:00:27,18.93,19.02,18.97,18.94,18.84,18.69,27.868,12.356",
"2026/05/03,16:00:26,18.93,18.98,18.97,18.89,18.81,18.67,27.868,12.275",
"2026/05/03,17:00:29,18.97,18.98,18.97,18.98,18.88,18.74,27.868,12.206",
"2026/05/03,18:00:29,18.97,18.98,18.97,19.00,18.88,18.80,27.868,12.229",
"2026/05/03,19:00:31,18.95,18.98,18.95,18.94,19.00,18.86,27.868,12.206",
"2026/05/03,20:00:31,18.91,18.94,18.91,18.94,18.94,18.86,28.406,12.172",
"2026/05/03,21:00:26,18.91,18.92,18.95,18.91,18.94,18.86,27.868,12.114",
"2026/05/03,22:00:27,18.88,18.92,18.91,18.87,18.88,18.78,27.868,12.137",
"2026/05/03,23:00:30,18.88,18.92,18.91,18.87,18.88,18.80,26.792,12.137",
"2026/05/04,00:00:28,18.97,18.92,18.91,18.91,18.88,18.86,26.254,12.056",
"2026/05/04,01:00:27,18.91,18.98,18.95,18.94,18.88,18.78,25.716,12.102",
"2026/05/04,02:00:31,18.93,18.98,18.97,18.94,18.88,18.82,25.716,12.160",
"2026/05/04,03:00:29,18.95,18.98,18.97,18.94,18.88,18.86,25.178,12.091",
"2026/05/04,04:00:27,18.93,18.98,18.97,18.87,18.88,18.82,25.716,12.056",
"2026/05/04,05:00:27,18.93,18.98,18.97,18.96,18.88,18.78,25.178,12.079",
"2026/05/04,06:00:31,18.93,18.98,18.97,18.94,18.81,18.74,24.640,12.298",
"2026/05/04,07:00:27,18.93,18.98,18.97,18.87,18.79,18.72,31.096,12.990",
"2026/05/04,08:00:30,18.97,18.98,18.97,18.87,18.75,18.72,35.400,13.728",
"2026/05/04,09:00:31,19.03,18.98,19.03,18.94,18.81,18.74,38.090,12.944",
"2026/05/04,10:00:27,19.03,19.04,18.99,18.91,18.75,18.74,35.400,12.840",
"2026/05/04,11:00:30,19.10,19.04,19.03,18.89,18.81,18.74,32.710,13.117",
"2026/05/04,12:00:31,19.10,19.11,19.05,18.87,18.77,18.67,34.324,13.440",
"2026/05/04,13:00:28,19.10,19.11,19.10,18.94,18.77,18.67,33.248,13.302",
"2026/05/04,14:00:26,19.10,19.11,19.10,19.00,18.75,18.74,32.710,13.255",
"2026/05/04,15:00:26,19.10,19.11,19.10,18.94,18.81,18.74,32.172,13.221",
"2026/05/04,16:00:31,19.07,19.11,19.10,18.83,18.69,18.61,31.096,13.002",
"2026/05/04,17:00:30,19.12,19.11,19.10,18.87,18.77,18.65,30.020,13.567",
"2026/05/04,18:00:29,19.03,19.04,19.03,18.75,18.69,18.63,28.406,13.359",
"2026/05/04,19:00:31,18.97,18.98,18.97,18.81,18.75,18.67,26.792,12.460",
"2026/05/04,20:00:31,18.91,18.96,18.91,18.91,18.75,18.67,26.254,12.402",
"2026/05/04,21:00:26,18.86,18.92,18.91,18.87,18.81,18.74,24.640,12.287",
"2026/05/04,22:00:30,18.91,18.85,18.86,18.81,18.75,18.74,25.178,12.391",
"2026/05/04,23:00:30,18.78,18.85,18.84,18.81,18.81,18.61,24.640,12.414",
"2026/05/05,00:00:31,18.78,18.85,18.84,18.81,18.81,18.74,24.102,12.356",
"2026/05/05,01:00:27,18.78,18.85,18.84,18.81,18.81,18.74,23.564,12.287",
"2026/05/05,02:00:29,18.91,18.98,18.91,18.81,18.75,18.67,23.564,12.321",
"2026/05/05,03:00:27,18.97,18.98,18.97,18.81,18.75,18.67,22.488,12.264",
"2026/05/05,04:00:26,18.91,18.98,18.99,18.81,18.75,18.69,22.488,12.298",
"2026/05/05,05:00:26,18.84,18.98,18.84,18.77,18.75,18.74,21.412,12.287",
"2026/05/05,06:00:27,18.84,18.98,18.91,18.77,18.73,18.61,21.412,12.517",
"2026/05/05,07:00:30,18.86,18.92,18.84,18.75,18.69,18.63,25.716,13.302",
"2026/05/05,08:00:30,18.93,18.92,18.84,18.75,18.79,18.63,30.020,13.452",
"2026/05/05,09:00:30,18.97,18.92,18.84,18.75,18.73,18.61,34.862,13.279",
"2026/05/05,10:00:26,19.14,18.92,18.84,18.79,18.75,18.61,37.552,13.152",
"2026/05/05,11:00:27,19.12,18.94,18.84,18.77,18.69,18.61,37.552,13.117",
"2026/05/05,12:00:27,19.07,18.96,18.84,18.75,18.69,18.61,37.014,13.106",
"2026/05/05,13:00:30,19.10,18.98,18.91,18.75,18.65,18.61,34.862,13.313",
"2026/05/05,14:00:30,19.48,19.02,18.91,18.75,18.63,18.61,33.248,13.405",
"2026/05/05,15:00:29,19.48,19.04,18.95,18.68,18.63,18.61,33.248,13.221",
"2026/05/05,16:00:32,19.35,19.04,18.91,18.75,18.65,18.61,33.248,13.336",
"2026/05/05,17:00:31,19.33,19.17,18.97,18.68,18.67,18.55,32.710,12.944",
"2026/05/05,18:00:27,19.20,19.11,18.99,18.75,18.67,18.55,32.172,13.405",
"2026/05/05,19:00:29,19.22,19.17,19.10,18.81,18.69,18.59,30.020,12.483",
"2026/05/05,20:00:29,19.03,19.11,18.95,18.77,18.75,18.67,27.868,12.333",
"2026/05/05,21:00:26,18.91,18.92,18.91,18.83,18.75,18.65,26.792,12.368",
"2026/05/05,22:00:26,18.95,19.04,18.97,18.87,18.71,18.63,25.716,12.275",
"2026/05/05,23:00:30,18.93,18.92,18.91,18.81,18.69,18.67,25.716,12.368",
"2026/05/06,00:00:29,18.84,18.88,18.86,18.81,18.75,18.67,24.640,12.368",
"2026/05/06,01:00:28,18.84,18.85,18.84,18.81,18.69,18.61,24.640,12.287",
"2026/05/06,02:00:30,18.91,18.92,18.84,18.75,18.69,18.67,24.640,12.310",
"2026/05/06,03:00:30,18.91,18.92,18.78,18.77,18.75,18.67,24.102,12.321",
"2026/05/06,04:00:27,18.91,18.92,18.84,18.75,18.69,18.67,24.102,12.218",
"2026/05/06,05:00:31,18.91,18.92,18.84,18.72,18.69,18.67,23.564,12.298",
"2026/05/06,06:00:30,18.91,18.92,18.78,18.68,18.69,18.57,24.102,12.471",
"2026/05/06,07:00:27,18.91,18.92,18.84,18.75,18.67,18.59,27.868,12.967",
"2026/05/06,08:00:26,18.97,18.92,18.86,18.70,18.67,18.61,30.020,13.740",
"2026/05/06,09:00:26,19.03,18.92,18.78,18.68,18.65,18.61,32.710,14.051",
"2026/05/06,10:00:31,19.10,18.92,18.86,18.75,18.63,18.55,34.324,13.924",
"2026/05/06,11:00:29,19.10,18.92,18.84,18.68,18.63,18.59,38.090,13.083",
"2026/05/06,12:00:28,19.03,18.98,18.91,18.68,18.63,18.61,38.628,12.840",
"2026/05/06,13:00:29,19.10,18.94,18.91,18.68,18.63,18.61,38.090,13.163",
"2026/05/06,14:00:28,19.10,19.00,18.91,18.68,18.63,18.55,37.014,12.886",
"2026/05/06,15:00:31,19.14,19.00,18.95,18.68,18.63,18.55,35.400,13.452",
"2026/05/06,16:00:27,19.10,18.98,18.91,18.68,18.63,18.55,34.324,12.875",
"2026/05/06,17:00:28,19.10,18.98,18.86,18.62,18.56,18.55,35.400,13.394",
"2026/05/06,18:00:30,19.41,19.04,18.97,18.64,18.63,18.57,33.248,13.313",
"2026/05/06,19:00:31,19.45,19.15,19.01,18.75,18.63,18.55,31.096,12.391",
"2026/05/06,20:00:27,19.16,19.11,18.97,18.75,18.69,18.61,28.944,12.333",
"2026/05/06,21:00:27,19.26,19.11,19.10,18.83,18.69,18.61,27.330,12.356",
"2026/05/06,22:00:29,19.16,18.98,18.93,18.72,18.69,18.61,26.254,12.345",
"2026/05/06,23:00:26,19.18,19.02,18.84,18.70,18.65,18.61,25.716,12.310",
"2026/05/07,00:00:30,19.48,19.04,18.71,18.68,18.63,18.61,25.716,12.345",
"2026/05/07,01:00:31,19.48,19.04,18.78,18.68,18.63,18.61,25.716,12.287",
"2026/05/07,02:00:31,19.24,19.04,18.91,18.68,18.69,18.61,24.640,12.310",
"2026/05/07,03:00:31,19.10,18.98,18.91,18.81,18.65,18.61,25.178,12.287",
"2026/05/07,04:00:30,19.10,18.98,18.91,18.68,18.63,18.59,24.640,12.287",
"2026/05/07,05:00:30,19.10,18.96,18.80,18.68,18.63,18.57,25.178,12.229",
"2026/05/07,06:00:28,19.03,18.98,18.88,18.68,18.56,18.55,26.792,12.471",
"2026/05/07,07:00:29,18.97,18.96,18.91,18.68,18.63,18.55,31.096,12.829",
"2026/05/07,08:00:26,18.97,18.94,18.93,18.68,18.63,18.57,30.558,13.486",
"2026/05/07,09:00:31,19.03,18.92,18.84,18.68,18.63,18.59,33.248,13.786",
"2026/05/07,10:00:27,18.97,18.92,18.78,18.68,18.63,18.59,37.552,13.059",
"2026/05/07,11:00:30,19.41,18.98,18.84,18.68,18.63,18.57,39.704,13.013",
"2026/05/07,12:00:32,19.54,19.11,18.97,18.68,18.67,18.59,38.628,13.209",
"2026/05/07,13:00:31,19.29,19.04,18.84,18.68,18.65,18.59,38.628,13.221",
"2026/05/07,14:00:27,20.24,19.23,19.03,18.70,18.69,18.59,37.552,13.129",
"2026/05/07,15:00:29,20.30,19.34,18.84,18.72,18.63,18.55,37.014,13.198",
"2026/05/07,16:00:25,20.57,19.30,18.91,18.75,18.63,18.55,36.476,12.944",
"2026/05/07,17:00:27,20.00,19.23,18.91,18.68,18.60,18.55,34.324,13.428",
"2026/05/07,18:00:27,20.11,19.19,18.84,18.70,18.60,18.55,32.172,13.071",
"2026/05/07,19:00:26,20.22,19.23,18.97,18.68,18.63,18.55,31.096,12.368",
"2026/05/07,20:00:26,20.11,19.30,19.16,18.68,18.63,18.55,30.020,12.379",
"2026/05/07,21:00:26,19.60,19.44,19.16,18.70,18.69,18.55,28.944,12.379",
"2026/05/07,22:00:30,19.48,19.32,19.10,18.68,18.69,18.59,28.944,12.414",
"2026/05/07,23:00:27,19.52,19.36,19.03,18.68,18.67,18.55,28.406,12.310",
"2026/05/08,00:00:30,19.58,19.30,19.16,18.70,18.67,18.57,27.868,12.356",
"2026/05/08,01:00:26,19.60,19.32,19.22,18.75,18.63,18.59,27.868,12.333",
"2026/05/08,02:00:30,19.35,19.23,19.20,18.75,18.63,18.55,27.868,12.310",
"2026/05/08,03:00:26,19.20,19.19,19.22,18.94,18.63,18.57,26.792,12.264",
"2026/05/08,04:00:27,19.22,19.28,19.14,18.81,18.63,18.57,27.330,12.264",
"2026/05/08,05:00:31,19.29,19.21,19.22,18.75,18.65,18.55,26.792,12.298",
"2026/05/08,06:00:31,19.22,19.23,19.16,18.75,18.65,18.55,26.792,12.402",
"2026/05/08,07:00:27,19.24,19.23,19.10,18.75,18.65,18.61,27.868,12.748",
"2026/05/08,08:00:30,19.35,19.19,19.16,18.68,18.69,18.61,32.172,13.544",
"2026/05/08,09:00:32,19.41,19.21,19.10,18.75,18.67,18.61,35.400,13.152",
"2026/05/08,10:00:31,19.41,19.21,19.10,18.77,18.69,18.65,34.862,13.740",
"2026/05/08,11:00:27,19.54,19.23,19.01,18.75,18.67,18.61,32.172,12.921",
"2026/05/08,12:00:27,19.79,19.36,19.16,18.81,18.75,18.61,32.710,13.821",
"2026/05/08,13:00:30,19.67,19.49,19.20,18.81,18.63,18.61,32.710,13.786",
"2026/05/08,14:00:30,19.67,19.57,19.33,18.81,18.63,18.61,33.248,13.325",
"2026/05/08,15:00:29,19.60,19.53,19.33,18.75,18.65,18.61,33.248,13.302",
"2026/05/08,16:00:31,19.60,19.55,19.24,18.75,18.65,18.61,33.786,13.083",
"2026/05/08,17:00:28,19.56,19.55,19.22,18.68,18.65,18.61,33.248,13.486",
"2026/05/08,18:00:31,19.54,19.55,19.16,18.68,18.63,18.55,31.096,13.382",
"2026/05/08,19:00:27,19.48,19.49,19.35,18.68,18.63,18.55,28.944,12.448",
"2026/05/08,20:00:30,19.35,19.36,19.29,18.68,18.63,18.61,27.868,12.402",
"2026/05/08,21:00:29,19.26,19.25,19.18,18.70,18.65,18.55,27.330,12.402",
"2026/05/08,22:00:28,19.16,19.13,19.10,18.75,18.65,18.55,26.254,12.333",
"2026/05/08,23:00:29,19.10,19.11,19.03,18.72,18.63,18.55,26.254,12.321",
"2026/05/09,00:00:32,18.97,19.02,18.99,18.75,18.63,18.48,25.178,12.368",
"2026/05/09,01:00:29,18.97,18.98,19.01,18.75,18.63,18.53,25.716,12.368",
"2026/05/09,02:00:27,18.91,18.94,18.93,18.68,18.63,18.55,24.640,12.275",
"2026/05/09,03:00:29,18.97,19.02,18.91,18.68,18.63,18.55,24.640,12.298",
"2026/05/09,04:00:30,18.97,19.02,18.97,18.75,18.63,18.57,24.640,12.206",
"2026/05/09,05:00:30,18.97,18.98,18.91,18.68,18.63,18.57,24.640,12.229",
"2026/05/09,06:00:31,18.95,18.96,18.84,18.68,18.63,18.59,24.640,12.529",
"2026/05/09,07:00:27,18.91,18.98,18.91,18.68,18.63,18.59,27.868,12.979",
"2026/05/09,08:00:31,18.97,18.96,18.84,18.68,18.63,18.55,32.172,14.166",
"2026/05/09,09:00:29,19.07,18.98,18.84,18.68,18.56,18.50,36.476,13.221",
"2026/05/09,10:00:26,19.03,18.92,18.84,18.62,18.56,18.48,36.476,13.117",
"2026/05/09,11:00:27,19.03,18.92,18.80,18.62,18.56,18.48,36.476,13.232",
"2026/05/09,12:00:32,19.05,19.00,18.91,18.62,18.56,18.53,35.400,13.244",
"2026/05/09,13:00:30,19.10,18.98,18.91,18.64,18.56,18.55,34.862,13.359",
"2026/05/09,14:00:26,19.12,19.04,18.91,18.62,18.56,18.55,33.248,13.359",
"2026/05/09,15:00:31,19.10,19.07,19.01,18.62,18.56,18.55,34.324,13.348",
"2026/05/09,16:00:27,19.22,19.09,18.97,18.62,18.56,18.55,33.786,12.979",
"2026/05/09,17:00:27,19.10,19.04,19.01,18.64,18.56,18.53,34.324,13.359",
"2026/05/09,18:00:30,19.22,19.11,19.03,18.60,18.56,18.50,32.172,13.279",
"2026/05/09,19:00:31,19.16,19.11,19.03,18.62,18.54,18.48,30.558,12.379",
"2026/05/09,20:00:26,19.05,19.00,18.88,18.60,18.56,18.48,27.330,12.402",
"2026/05/09,21:00:31,18.97,18.98,18.76,18.62,18.54,18.48,26.254,12.379",
"2026/05/09,22:00:32,18.95,18.92,18.86,18.62,18.56,18.48,24.640,12.379",
"2026/05/09,23:00:27,18.88,18.90,18.84,18.62,18.56,18.48,23.564,12.298",
"2026/05/10,00:00:30,18.86,18.92,18.84,18.58,18.56,18.48,23.564,12.333",
"2026/05/10,00:30:26,18.84,18.92,18.84,18.62,18.56,18.48,23.026,12.275",
"2026/05/10,01:00:30,18.84,18.85,18.80,18.62,18.56,18.48,22.488,12.298",
"2026/05/10,01:30:28,18.84,18.90,18.84,18.62,18.56,18.48,22.488,12.287",
"2026/05/10,02:00:29,18.86,18.92,18.86,18.62,18.56,18.55,22.488,12.241",
"2026/05/10,02:30:27,18.84,18.92,18.80,18.60,18.56,18.55,22.488,12.252",
"2026/05/10,03:00:31,18.84,18.85,18.78,18.62,18.58,18.53,22.488,12.264",
"2026/05/10,03:30:26,18.78,18.83,18.84,18.62,18.60,18.50,22.488,12.195",
"2026/05/10,04:00:31,18.78,18.85,18.78,18.62,18.58,18.50,21.950,12.229",
"2026/05/10,04:30:26,18.84,18.85,18.78,18.62,18.56,18.48,21.412,12.125",
"2026/05/10,05:00:27,18.84,18.85,18.82,18.62,18.63,18.48,21.950,12.137",
"2026/05/10,05:30:28,18.82,18.85,18.76,18.62,18.56,18.50,21.950,12.160",
"2026/05/10,06:00:28,18.82,18.83,18.78,18.62,18.60,18.53,23.026,12.587",
"2026/05/10,06:30:31,18.78,18.81,18.78,18.64,18.56,18.55,26.254,12.863",
"2026/05/10,07:00:28,18.82,18.85,18.78,18.62,18.60,18.55,28.944,13.129",
"2026/05/10,07:30:27,18.84,18.83,18.78,18.66,18.58,18.55,32.172,13.624",
"2026/05/10,08:00:27,18.91,18.79,18.78,18.62,18.58,18.55,34.862,13.682",
"2026/05/10,08:30:26,18.91,18.83,18.80,18.62,18.63,18.48,35.938,13.106",
"2026/05/10,09:00:32,18.97,18.85,18.78,18.62,18.56,18.48,37.552,13.244",
"2026/05/10,09:30:28,18.97,18.85,18.78,18.62,18.56,18.48,38.628,13.129",
"2026/05/10,10:00:31,19.16,18.85,18.78,18.62,18.56,18.48,38.628,13.152",
"2026/05/10,10:30:29,19.20,18.90,18.84,18.62,18.58,18.48,38.628,13.140",
"2026/05/10,11:00:27,19.03,18.92,18.78,18.60,18.56,18.48,37.552,13.059",
"2026/05/10,11:30:31,19.07,18.92,18.82,18.56,18.54,18.48,37.014,13.255",
"2026/05/10,12:00:32,19.03,18.98,18.88,18.58,18.52,18.48,36.476,13.325",
"2026/05/10,12:30:32,19.07,18.94,18.84,18.60,18.56,18.48,35.938,13.255",
"2026/05/10,13:00:32,19.10,18.94,18.76,18.56,18.56,18.48,34.324,13.359",
"2026/05/10,13:30:30,19.26,18.98,18.84,18.58,18.54,18.48,34.324,13.440",
"2026/05/10,14:00:31,19.41,18.98,18.84,18.58,18.54,18.48,33.248,13.428",
"2026/05/10,14:30:30,19.48,19.04,18.86,18.58,18.56,18.48,33.786,13.371",
"2026/05/10,15:00:30,19.50,19.11,18.91,18.58,18.56,18.48,33.248,13.405",
"2026/05/10,15:30:29,19.50,19.15,18.88,18.60,18.56,18.48,33.248,13.198",
"2026/05/10,16:00:31,19.60,19.19,18.91,18.58,18.56,18.48,33.248,13.002",
"2026/05/10,16:30:27,19.67,19.23,18.97,18.60,18.56,18.48,33.786,12.967",
"2026/05/10,17:00:26,19.54,19.36,18.99,18.62,18.56,18.48,33.248,13.521",
"2026/05/10,17:30:26,19.48,19.32,18.91,18.60,18.56,18.48,32.172,13.405",
"2026/05/10,18:00:31,19.35,19.30,18.91,18.62,18.63,18.48,32.172,13.186",
"2026/05/10,18:30:26,19.29,19.25,18.97,18.62,18.56,18.48,31.096,12.944",
"2026/05/10,19:00:29,19.35,19.23,18.97,18.62,18.56,18.48,30.558,12.414",
"2026/05/10,19:30:27,19.22,19.23,18.95,18.64,18.56,18.48,28.944,12.333",
"2026/05/10,20:00:27,19.16,19.17,18.95,18.62,18.56,18.48,28.406,12.379",
"2026/05/10,20:30:28,19.16,19.13,19.01,18.64,18.56,18.48,27.868,12.356",
"2026/05/10,21:00:28,19.10,19.11,19.01,18.68,18.58,18.48,27.868,12.368",
"2026/05/10,21:30:30,19.10,19.11,18.97,18.66,18.56,18.48,27.330,12.391",
"2026/05/10,22:00:27,19.10,19.09,18.95,18.62,18.56,18.48,26.792,12.356",
"2026/05/10,22:30:31,19.07,19.11,18.97,18.62,18.56,18.48,26.792,12.368",
"2026/05/10,23:00:25,19.03,19.09,19.10,18.68,18.56,18.48,26.254,12.321",
"2026/05/10,23:30:31,19.03,19.11,19.03,18.66,18.56,18.48,26.254,12.356",
"2026/05/11,00:00:29,19.03,19.11,19.03,18.68,18.56,18.48,26.254,12.356",
"2026/05/11,00:30:27,19.05,19.07,18.97,18.66,18.56,18.50,24.640,12.298",
"2026/05/11,01:00:27,19.03,19.07,19.03,18.62,18.56,18.48,24.640,12.287",
"2026/05/11,01:30:30,19.03,19.04,19.01,18.62,18.56,18.48,24.640,12.310",
"2026/05/11,02:00:26,19.03,19.04,19.03,18.62,18.56,18.48,25.178,12.275",
"2026/05/11,02:30:32,19.03,19.07,19.03,18.64,18.56,18.50,24.640,12.298",
"2026/05/11,03:00:25,19.03,19.04,19.10,18.68,18.56,18.48,24.640,12.229",
"2026/05/11,03:30:28,18.99,19.04,19.03,18.66,18.56,18.50,24.640,12.183",
"2026/05/11,04:00:31,19.03,19.04,19.03,18.68,18.56,18.55,24.640,12.252",
"2026/05/11,04:30:27,19.03,19.09,19.03,18.81,18.56,18.55,24.640,12.172",
"2026/05/11,05:00:27,19.05,19.11,19.05,18.79,18.56,18.55,24.640,12.172",
"2026/05/11,05:30:31,19.03,19.11,19.03,18.75,18.56,18.48,25.178,12.218",
"2026/05/11,06:00:27,18.97,19.00,18.97,18.68,18.56,18.48,24.640,12.494",
"2026/05/11,06:30:27,18.97,18.98,18.95,18.68,18.58,18.48,26.254,12.760",
"2026/05/11,07:00:27,18.97,18.98,18.97,18.81,18.60,18.48,27.868,12.990",
"2026/05/11,07:30:27,19.10,18.98,18.97,18.75,18.63,18.48,30.020,13.348",
"2026/05/11,08:00:31,19.10,18.98,18.95,18.68,18.52,18.48,32.172,14.109",
"2026/05/11,08:30:29,19.16,19.04,18.97,18.68,18.56,18.48,34.862,13.255",
"2026/05/11,09:00:26,19.29,18.98,18.97,18.68,18.52,18.48,36.476,13.129",
"2026/05/11,09:30:30,19.07,18.98,18.91,18.75,18.56,18.48,37.552,12.829",
"2026/05/11,10:00:30,19.10,18.98,18.91,18.81,18.56,18.48,38.090,13.267",
"2026/05/11,10:30:27,19.10,18.98,18.91,18.81,18.56,18.48,38.628,13.059",
"2026/05/11,11:00:26,19.18,18.98,18.93,18.68,18.54,18.48,38.628,12.933",
"2026/05/11,11:30:32,19.29,19.00,18.97,18.66,18.52,18.48,38.628,13.244",
"2026/05/11,12:00:30,19.41,19.04,18.95,18.64,18.56,18.48,38.090,13.302",
"2026/05/11,12:30:30,19.35,19.09,18.99,18.62,18.54,18.48,37.552,13.302",
"2026/05/11,13:00:31,19.35,19.04,18.93,18.62,18.56,18.48,37.552,13.325",
"2026/05/11,13:30:26,19.35,19.11,18.97,18.62,18.56,18.48,36.476,13.244",
"2026/05/11,14:00:27,19.31,19.11,18.93,18.60,18.60,18.55,36.476,13.163",
"2026/05/11,14:30:27,19.35,19.13,18.97,18.62,18.56,18.50,35.400,13.129",
"2026/05/11,15:00:31,19.37,19.11,18.97,18.62,18.56,18.50,34.862,13.452",
"2026/05/11,15:30:28,19.41,19.17,19.03,18.68,18.56,18.50,34.324,13.267",
"2026/05/11,16:00:27,19.39,19.23,19.03,18.62,18.56,18.53,34.324,13.059",
"2026/05/11,16:30:31,19.33,19.25,19.16,18.62,18.56,18.53,33.786,12.886",
"2026/05/11,17:00:31,19.29,19.30,19.22,18.81,18.60,18.55,33.248,13.394",
"2026/05/11,17:30:27,19.35,19.32,19.20,18.81,18.56,18.50,33.248,13.348",
"2026/05/11,18:00:25,19.41,19.36,19.29,18.72,18.58,18.48,32.710,13.129",
"2026/05/11,18:30:26,19.29,19.25,19.16,18.81,18.56,18.50,32.172,12.875",
"2026/05/11,19:00:27,19.24,19.23,19.16,18.72,18.56,18.53,31.096,12.379",
"2026/05/11,19:30:32,19.22,19.23,19.16,18.75,18.56,18.50,30.020,12.379",
"2026/05/11,20:00:26,19.26,19.21,19.16,18.81,18.56,18.48,28.944,12.345",
"2026/05/11,20:30:28,19.16,19.19,19.16,18.81,18.56,18.53,27.868,12.345",
"2026/05/11,21:00:27,19.16,19.17,19.16,18.75,18.56,18.48,27.868,12.356",
"2026/05/11,21:30:28,19.16,19.17,19.16,18.75,18.56,18.48,27.868,12.333",
"2026/05/11,22:00:29,19.14,19.15,19.20,18.75,18.56,18.48,26.792,12.356",
"2026/05/11,22:30:31,19.10,19.17,19.10,18.75,18.56,18.48,25.716,12.345",
"2026/05/11,23:00:27,19.10,19.11,19.03,18.75,18.56,18.48,25.716,12.345",
"2026/05/11,23:30:27,19.10,19.09,19.07,18.81,18.56,18.48,24.640,12.333",
"2026/05/12,00:00:32,19.07,19.11,19.10,18.75,18.56,18.48,25.716,12.368",
"2026/05/12,00:30:30,19.03,19.09,19.03,18.94,18.63,18.50,24.640,12.333",
"2026/05/12,01:00:26,19.03,19.11,19.03,18.91,18.58,18.50,24.640,12.321",
];
a[8] = [
"2026/03/13,00:00:35,14.63,14.75,14.68,14.64,19.640,12.644",
"2026/03/13,01:00:36,14.63,14.75,14.68,14.64,18.564,12.621",
"2026/03/13,02:00:35,14.63,14.75,14.68,14.64,18.564,12.610",
"2026/03/13,03:00:35,14.57,14.68,14.68,14.58,18.026,12.587",
"2026/03/13,04:00:36,14.51,14.62,14.61,14.58,17.488,12.506",
"2026/03/13,05:00:34,14.57,14.68,14.61,14.58,16.950,12.541",
"2026/03/13,06:00:33,14.51,14.68,14.55,14.58,16.950,12.517",
"2026/03/13,07:00:35,14.57,14.75,14.68,14.64,16.950,12.690",
"2026/03/13,08:00:36,14.63,14.75,14.68,14.64,17.488,14.328",
"2026/03/13,09:00:35,14.63,14.75,14.68,14.64,20.716,13.878",
"2026/03/13,10:00:36,14.70,14.81,14.74,14.64,25.020,13.797",
"2026/03/13,11:00:34,14.70,14.81,14.74,14.64,27.710,13.728",
"2026/03/13,12:00:36,14.70,14.81,14.74,14.71,28.248,13.636",
"2026/03/13,13:00:35,14.70,14.81,14.74,14.64,28.248,13.717",
"2026/03/13,14:00:34,14.70,14.81,14.74,14.64,26.634,13.394",
"2026/03/13,15:00:36,14.63,14.81,14.74,14.71,25.020,13.486",
"2026/03/13,16:00:36,14.63,14.81,14.74,14.71,22.868,13.371",
"2026/03/13,17:00:34,14.63,14.75,14.68,14.71,22.330,13.521",
"2026/03/13,18:00:36,14.63,14.75,14.68,14.64,20.716,13.232",
"2026/03/13,19:00:34,14.63,14.75,14.68,14.64,19.640,12.760",
"2026/03/13,20:00:38,14.57,14.68,14.68,14.58,17.488,12.737",
"2026/03/13,21:00:35,14.51,14.68,14.61,14.58,16.412,12.714",
"2026/03/13,22:00:36,14.51,14.68,14.61,14.64,16.412,12.690",
"2026/03/13,23:00:35,14.57,14.68,14.61,14.58,16.412,12.644",
"2026/03/14,00:00:37,14.45,14.62,14.61,14.52,16.412,12.633",
"2026/03/14,01:00:32,14.45,14.62,14.55,14.52,16.412,12.621",
"2026/03/14,02:00:34,14.45,14.56,14.49,14.52,16.412,12.598",
"2026/03/14,03:00:37,14.45,14.56,14.49,14.45,16.412,12.575",
"2026/03/14,04:00:36,14.38,14.49,14.49,14.45,16.412,12.564",
"2026/03/14,05:00:34,14.51,14.56,14.55,14.45,16.412,12.517",
"2026/03/14,06:00:35,14.38,14.49,14.42,14.45,16.412,12.471",
"2026/03/14,07:00:36,14.38,14.49,14.42,14.45,15.874,13.728",
"2026/03/14,08:00:37,14.45,14.56,14.49,14.45,17.488,14.547",
"2026/03/14,09:00:35,14.45,14.56,14.49,14.45,20.716,13.901",
"2026/03/14,10:00:36,14.45,14.62,14.49,14.45,23.944,13.832",
"2026/03/14,11:00:34,14.51,14.56,14.49,14.45,27.710,13.705",
"2026/03/14,12:00:35,14.51,14.62,14.55,14.45,29.324,13.682",
"2026/03/14,13:00:36,14.63,14.75,14.68,14.52,29.862,13.671",
"2026/03/14,14:00:36,14.63,14.75,14.68,14.52,29.324,13.671",
"2026/03/14,15:00:35,14.70,14.75,14.61,14.52,28.248,13.509",
"2026/03/14,16:00:47,14.63,14.75,14.61,14.52,27.710,13.279",
"2026/03/14,17:00:35,14.57,14.68,14.61,14.52,24.482,13.048",
"2026/03/14,18:00:35,14.51,14.68,14.61,14.45,23.406,12.806",
"2026/03/14,19:00:37,14.45,14.62,14.55,14.52,21.792,12.760",
"2026/03/14,20:00:38,14.45,14.56,14.55,14.45,21.254,12.737",
"2026/03/14,21:00:36,14.45,14.56,14.49,14.45,20.178,12.714",
"2026/03/14,22:00:35,14.38,14.56,14.49,14.45,20.716,12.714",
"2026/03/14,23:00:37,14.38,14.49,14.49,14.45,20.178,12.679",
"2026/03/15,00:00:37,14.38,14.56,14.49,14.45,20.716,12.656",
"2026/03/15,01:00:34,14.38,14.56,14.49,14.39,18.564,12.633",
"2026/03/15,02:00:36,14.38,14.49,14.49,14.45,17.488,12.610",
"2026/03/15,03:00:35,14.38,14.56,14.49,14.45,16.412,12.598",
"2026/03/15,04:00:36,14.38,14.56,14.49,14.45,16.950,12.517",
"2026/03/15,05:00:35,14.38,14.56,14.49,14.52,16.412,12.506",
"2026/03/15,06:00:35,14.38,14.56,14.49,14.45,16.412,12.483",
"2026/03/15,07:00:48,14.38,14.49,14.49,14.45,16.950,13.486",
"2026/03/15,08:00:35,14.38,14.49,14.49,14.39,18.026,14.731",
"2026/03/15,09:00:36,14.45,14.49,14.42,14.39,22.330,13.901",
"2026/03/15,10:00:35,14.45,14.49,14.42,14.45,26.634,13.694",
"2026/03/15,11:00:34,14.51,14.62,14.42,14.39,29.862,13.624",
"2026/03/15,12:00:35,14.57,14.68,14.49,14.45,31.476,13.694",
"2026/03/15,13:00:34,14.57,14.68,14.55,14.45,32.552,13.567",
"2026/03/15,14:00:33,14.82,14.81,14.55,14.52,32.014,13.567",
"2026/03/15,15:00:35,14.89,14.94,14.55,14.52,30.938,13.532",
"2026/03/15,16:00:36,14.89,14.94,14.61,14.52,29.324,13.336",
"2026/03/15,17:00:34,14.82,14.94,14.87,14.52,26.096,13.302",
"2026/03/15,18:00:38,14.76,14.87,14.80,14.52,23.944,12.829",
"2026/03/15,19:00:36,14.76,14.87,14.74,14.52,22.868,12.794",
"2026/03/15,20:00:35,14.63,14.81,14.74,14.52,22.868,12.737",
"2026/03/15,21:00:36,14.57,14.68,14.61,14.58,21.254,12.748",
"2026/03/15,22:00:34,14.57,14.68,14.74,14.58,21.254,12.725",
"2026/03/15,23:00:35,14.70,14.75,14.68,14.58,20.716,12.690",
"2026/03/16,00:00:37,14.63,14.75,14.74,14.58,19.640,12.667",
"2026/03/16,01:00:35,14.70,14.87,14.74,14.58,18.564,12.656",
"2026/03/16,02:00:35,14.76,14.81,14.74,14.58,18.564,12.575",
"2026/03/16,03:00:36,14.76,14.94,14.80,14.58,18.026,12.575",
"2026/03/16,04:00:38,14.76,14.94,14.87,14.58,17.488,12.564",
"2026/03/16,05:00:36,14.76,14.87,14.74,14.52,17.488,12.506",
"2026/03/16,06:00:34,14.89,14.94,14.93,14.71,16.950,12.471",
"2026/03/16,07:00:35,14.89,15.00,14.93,14.71,16.950,13.221",
"2026/03/16,08:00:36,14.95,15.00,14.93,14.71,18.564,14.847",
"2026/03/16,09:00:35,14.95,15.00,14.93,14.77,23.406,13.809",
"2026/03/16,10:00:36,15.01,15.06,14.93,14.77,27.172,13.763",
"2026/03/16,11:00:35,15.08,15.06,14.93,14.71,31.476,13.624",
"2026/03/16,12:00:36,15.14,15.19,14.99,14.71,34.166,13.555",
"2026/03/16,13:00:34,15.20,15.19,14.99,14.77,34.166,13.613",
"2026/03/16,14:00:35,15.20,15.25,14.99,14.71,33.628,13.544",
"2026/03/16,15:00:35,15.20,15.25,14.99,14.71,31.476,13.405",
"2026/03/16,16:00:35,15.27,15.32,15.06,14.77,31.476,13.244",
"2026/03/16,17:00:36,15.33,15.38,14.93,14.77,29.324,13.302",
"2026/03/16,18:00:34,15.27,15.32,14.93,14.77,27.710,12.863",
"2026/03/16,19:00:36,15.20,15.32,14.93,14.84,25.020,12.806",
"2026/03/16,20:00:37,15.14,15.25,14.99,14.77,22.868,12.760",
"2026/03/16,21:00:36,15.08,15.19,14.99,14.84,21.254,12.725",
"2026/03/16,22:00:37,15.01,15.13,15.06,14.77,20.716,12.702",
"2026/03/16,23:00:35,15.01,15.19,15.06,14.84,19.640,12.644",
"2026/03/17,00:00:35,14.95,15.13,15.06,14.84,19.640,12.644",
"2026/03/17,01:00:34,14.95,15.13,14.99,14.77,18.564,12.621",
"2026/03/17,02:00:37,14.95,15.06,14.99,14.84,18.026,12.598",
"2026/03/17,03:00:36,14.95,15.06,14.99,14.84,17.488,12.587",
"2026/03/17,04:00:36,14.89,15.06,14.99,14.77,17.488,12.541",
"2026/03/17,05:00:34,14.89,15.06,14.99,14.77,16.950,12.483",
"2026/03/17,06:00:36,14.89,15.06,14.99,14.90,16.950,12.460",
"2026/03/17,07:00:36,14.95,15.06,14.99,14.96,17.488,13.359",
"2026/03/17,08:00:35,15.01,15.13,15.06,14.90,18.564,14.259",
"2026/03/17,09:00:49,15.14,15.19,15.12,14.84,23.944,13.705",
"2026/03/17,10:00:35,15.20,15.19,15.12,14.84,28.786,13.751",
"2026/03/17,11:00:35,15.33,15.25,15.06,14.90,33.628,13.509",
"2026/03/17,12:00:35,15.39,15.25,15.12,15.03,35.242,13.601",
"2026/03/17,13:00:37,15.46,15.38,15.12,14.96,35.242,13.463",
"2026/03/17,14:00:34,15.46,15.38,15.18,15.03,34.166,13.590",
"2026/03/17,15:00:35,15.52,15.50,15.18,15.03,33.628,13.348",
"2026/03/17,16:00:34,15.46,15.44,15.18,14.96,32.552,13.290",
"2026/03/17,17:00:37,15.39,15.44,15.18,15.03,29.324,13.163",
"2026/03/17,18:00:36,15.33,15.44,15.18,15.03,28.248,12.840",
"2026/03/17,19:00:36,15.27,15.44,15.12,15.03,25.020,12.794",
"2026/03/17,20:00:37,15.27,15.32,15.12,15.03,21.792,12.737",
"2026/03/17,21:00:36,15.20,15.32,15.12,15.09,20.716,12.725",
"2026/03/17,22:00:36,15.14,15.25,15.18,15.03,20.178,12.679",
"2026/03/17,23:00:36,15.14,15.25,15.25,15.03,19.102,12.656",
"2026/03/18,00:00:35,15.08,15.25,15.18,15.03,18.564,12.633",
"2026/03/18,01:00:35,15.08,15.19,15.18,15.03,18.564,12.621",
"2026/03/18,02:00:34,15.08,15.19,15.18,15.09,18.564,12.575",
"2026/03/18,03:00:35,15.08,15.19,15.12,15.09,18.026,12.541",
"2026/03/18,04:00:36,15.08,15.19,15.12,15.03,18.026,12.529",
"2026/03/18,05:00:35,15.08,15.19,15.12,15.09,16.950,12.529",
"2026/03/18,06:00:38,15.08,15.19,15.12,15.03,17.488,12.494",
"2026/03/18,07:00:36,15.08,15.19,15.12,15.09,17.488,12.644",
"2026/03/18,08:00:35,15.08,15.19,15.12,15.09,18.564,13.232",
"2026/03/18,09:00:37,15.08,15.19,15.12,15.09,19.640,13.094",
"2026/03/18,10:00:37,15.08,15.19,15.18,15.09,20.716,13.336",
"2026/03/18,11:00:36,15.14,15.25,15.12,15.09,22.330,13.348",
"2026/03/18,12:00:35,15.14,15.25,15.18,15.09,22.868,13.428",
"2026/03/18,13:00:37,15.14,15.25,15.18,15.09,22.868,13.302",
"2026/03/18,14:00:37,15.14,15.25,15.18,15.09,22.868,13.140",
"2026/03/18,15:00:37,15.14,15.25,15.18,15.15,22.868,13.532",
"2026/03/18,16:00:36,15.14,15.25,15.18,15.15,23.406,13.348",
"2026/03/18,17:00:36,15.14,15.25,15.18,15.15,22.868,12.886",
"2026/03/18,18:00:35,15.14,15.25,15.18,15.09,23.944,12.783",
"2026/03/18,19:00:37,15.14,15.32,15.18,15.09,23.944,12.748",
"2026/03/18,20:00:35,15.14,15.25,15.18,15.15,23.944,12.737",
"2026/03/18,21:00:34,15.20,15.25,15.25,15.09,25.020,12.737",
"2026/03/18,22:00:35,15.20,15.32,15.18,15.09,25.020,12.737",
"2026/03/18,23:00:35,15.27,15.32,15.25,15.09,25.020,12.690",
"2026/03/19,00:00:34,15.27,15.32,15.25,15.03,25.558,12.598",
"2026/03/19,01:00:33,15.20,15.38,15.25,15.09,25.020,12.610",
"2026/03/19,02:00:34,15.27,15.32,15.25,15.09,23.944,12.575",
"2026/03/19,03:00:36,15.14,15.32,15.25,15.09,23.944,12.564",
"2026/03/19,04:00:36,15.14,15.32,15.25,15.15,22.868,12.529",
"2026/03/19,05:00:34,15.14,15.25,15.25,15.09,22.868,12.529",
"2026/03/19,06:00:37,15.14,15.25,15.25,15.09,21.792,12.506",
"2026/03/19,07:00:36,15.20,15.25,15.25,15.09,21.792,12.575",
"2026/03/19,08:00:35,15.14,15.25,15.18,15.09,22.868,12.771",
"2026/03/19,09:00:37,15.14,15.25,15.18,15.09,22.868,13.797",
"2026/03/19,10:00:36,15.20,15.25,15.18,15.09,24.482,14.270",
"2026/03/19,11:00:37,15.20,15.32,15.18,15.09,28.248,13.532",
"2026/03/19,12:00:35,15.27,15.32,15.25,15.09,30.400,13.624",
"2026/03/19,13:00:35,15.33,15.38,15.25,15.15,32.552,13.567",
"2026/03/19,14:00:33,15.39,15.44,15.31,15.15,32.552,13.567",
"2026/03/19,15:00:36,15.33,15.44,15.31,15.15,30.400,13.405",
"2026/03/19,16:00:36,15.33,15.44,15.31,15.22,29.862,13.255",
"2026/03/19,17:00:36,15.27,15.44,15.31,15.15,27.172,13.221",
"2026/03/19,18:00:34,15.27,15.38,15.31,15.09,26.096,12.886",
"2026/03/19,19:00:36,15.20,15.38,15.31,15.15,23.944,12.840",
"2026/03/19,20:00:37,15.20,15.38,15.31,15.15,22.330,12.783",
"2026/03/19,21:00:37,15.20,15.32,15.25,15.15,21.792,12.714",
"2026/03/19,22:00:37,15.20,15.32,15.31,15.22,20.178,12.702",
"2026/03/19,23:00:36,15.20,15.32,15.31,15.22,19.640,12.679",
"2026/03/20,00:00:36,15.20,15.32,15.31,15.22,20.178,12.656",
"2026/03/20,01:00:38,15.20,15.32,15.25,15.22,19.102,12.621",
"2026/03/20,02:00:36,15.20,15.32,15.31,15.22,17.488,12.610",
"2026/03/20,03:00:34,15.27,15.38,15.25,15.22,18.026,12.598",
"2026/03/20,04:00:36,15.14,15.32,15.25,15.22,18.564,12.517",
"2026/03/20,05:00:36,15.20,15.32,15.31,15.22,17.488,12.541",
"2026/03/20,06:00:36,15.20,15.32,15.25,15.22,17.488,12.506",
"2026/03/20,07:00:34,15.20,15.32,15.31,15.22,18.026,13.590",
"2026/03/20,08:00:35,15.20,15.32,15.25,15.22,19.640,14.778",
"2026/03/20,09:00:34,15.20,15.38,15.31,15.22,23.406,13.855",
"2026/03/20,10:00:35,15.33,15.38,15.31,15.22,28.248,13.740",
"2026/03/20,11:00:33,15.33,15.44,15.31,15.22,31.476,13.694",
"2026/03/20,12:00:35,15.39,15.50,15.38,15.28,31.476,13.705",
"2026/03/20,13:00:34,15.39,15.57,15.38,15.28,33.628,13.590",
"2026/03/20,14:00:35,15.39,15.50,15.38,15.22,32.552,13.590",
"2026/03/20,15:00:35,15.39,15.50,15.38,15.22,31.476,13.417",
"2026/03/20,16:00:34,15.39,15.50,15.38,15.28,29.324,13.209",
"2026/03/20,17:00:34,15.33,15.44,15.38,15.28,28.248,13.013",
"2026/03/20,18:00:37,15.27,15.44,15.38,15.22,25.558,12.829",
"2026/03/20,19:00:36,15.27,15.38,15.31,15.22,23.406,12.783",
"2026/03/20,20:00:36,15.20,15.38,15.31,15.22,22.868,12.748",
"2026/03/20,21:00:38,15.20,15.38,15.31,15.28,21.254,12.737",
"2026/03/20,22:00:37,15.20,15.32,15.31,15.28,21.254,12.714",
"2026/03/20,23:00:36,15.20,15.32,15.31,15.22,19.640,12.679",
"2026/03/21,00:00:35,15.20,15.32,15.31,15.22,19.640,12.644",
"2026/03/21,01:00:35,15.20,15.32,15.31,15.28,18.564,12.610",
"2026/03/21,02:00:35,15.20,15.32,15.31,15.22,17.488,12.610",
"2026/03/21,03:00:35,15.20,15.32,15.31,15.22,18.564,12.587",
"2026/03/21,04:00:36,15.20,15.32,15.31,15.28,18.026,12.541",
"2026/03/21,05:00:36,15.20,15.32,15.31,15.22,16.950,12.517",
"2026/03/21,06:00:36,15.20,15.32,15.31,15.22,16.950,12.483",
"2026/03/21,07:00:36,15.20,15.32,15.31,15.28,17.488,12.737",
"2026/03/21,08:00:36,15.20,15.32,15.31,15.22,18.026,14.155",
"2026/03/21,09:00:36,15.27,15.38,15.31,15.22,21.792,13.936",
"2026/03/21,10:00:34,15.39,15.38,15.31,15.22,29.324,13.717",
"2026/03/21,11:00:32,15.58,15.44,15.31,15.28,35.780,13.590",
"2026/03/21,12:00:35,15.71,15.44,15.38,15.28,39.008,13.475",
"2026/03/21,13:00:34,15.84,15.50,15.38,15.28,40.084,13.394",
"2026/03/21,14:00:33,15.90,15.57,15.38,15.28,39.546,13.382",
"2026/03/21,15:00:37,15.96,15.63,15.44,15.28,36.856,13.267",
"2026/03/21,16:00:34,15.96,15.57,15.44,15.28,34.704,13.117",
"2026/03/21,17:00:35,15.90,15.57,15.38,15.34,32.552,12.979",
"2026/03/21,18:00:36,15.77,15.57,15.44,15.28,29.324,12.852",
"2026/03/21,19:00:36,15.71,15.63,15.44,15.34,26.096,12.783",
"2026/03/21,20:00:35,15.58,15.63,15.44,15.28,23.944,12.760",
"2026/03/21,21:00:36,15.65,15.63,15.44,15.28,21.792,12.714",
"2026/03/21,22:00:37,15.65,15.63,15.44,15.34,20.178,12.679",
"2026/03/21,23:00:36,15.58,15.63,15.44,15.28,19.640,12.656",
"2026/03/22,00:00:39,15.52,15.63,15.44,15.34,20.716,12.633",
"2026/03/22,01:00:37,15.52,15.63,15.44,15.34,19.102,12.610",
"2026/03/22,02:00:36,15.52,15.69,15.44,15.28,19.102,12.575",
"2026/03/22,03:00:36,15.52,15.63,15.50,15.28,19.102,12.564",
"2026/03/22,04:00:36,15.52,15.63,15.57,15.34,19.640,12.541",
"2026/03/22,05:00:35,15.52,15.57,15.50,15.28,19.102,12.506",
"2026/03/22,06:00:38,15.46,15.57,15.57,15.28,19.640,12.471",
"2026/03/22,07:00:36,15.52,15.63,15.57,15.28,19.640,13.198",
"2026/03/22,08:00:37,15.52,15.63,15.57,15.28,20.716,13.267",
"2026/03/22,09:00:36,15.52,15.63,15.57,15.34,22.330,13.221",
"2026/03/22,10:00:36,15.58,15.69,15.57,15.34,22.868,14.639",
"2026/03/22,11:00:36,15.58,15.63,15.57,15.34,28.248,13.763",
"2026/03/22,12:00:37,15.52,15.63,15.57,15.34,29.862,13.325",
"2026/03/22,13:00:36,15.52,15.63,15.63,15.41,30.400,13.267",
"2026/03/22,14:00:35,15.52,15.63,15.63,15.41,29.324,13.279",
"2026/03/22,15:00:38,15.58,15.69,15.63,15.41,27.172,13.302",
"2026/03/22,16:00:35,15.65,15.76,15.63,15.41,25.020,13.163",
"2026/03/22,17:00:35,15.65,15.76,15.57,15.41,23.944,12.863",
"2026/03/22,18:00:36,15.52,15.76,15.57,15.47,23.406,12.794",
"2026/03/22,19:00:36,15.65,15.76,15.57,15.47,22.868,12.748",
"2026/03/22,20:00:39,15.71,15.69,15.63,15.41,21.792,12.725",
"2026/03/22,21:00:35,15.65,15.76,15.63,15.41,22.868,12.702",
"2026/03/22,22:00:36,15.33,15.76,15.69,15.47,21.254,12.690",
"2026/03/22,23:00:36,15.39,15.76,15.63,15.41,21.792,12.679",
"2026/03/23,00:00:37,15.27,15.76,15.63,15.41,21.792,12.587",
"2026/03/23,01:00:37,15.27,15.76,15.69,15.41,20.716,12.621",
"2026/03/23,02:00:34,15.39,15.76,15.69,15.41,20.716,12.575",
"2026/03/23,03:00:36,15.46,15.76,15.69,15.47,21.254,12.575",
"2026/03/23,04:00:35,15.46,15.76,15.69,15.47,21.254,12.529",
"2026/03/23,05:00:35,15.20,15.63,15.63,15.47,20.716,12.506",
"2026/03/23,06:00:34,15.08,15.63,15.63,15.47,21.254,12.506",
"2026/03/23,07:00:35,15.14,15.57,15.63,15.47,21.254,12.575",
"2026/03/23,08:00:37,15.14,15.63,15.63,15.47,21.792,13.498",
"2026/03/23,09:00:35,15.01,15.63,15.63,15.41,23.944,13.959",
"2026/03/23,10:00:34,15.14,15.57,15.69,15.41,26.096,13.440",
"2026/03/23,11:00:36,15.33,15.69,15.69,15.41,29.324,13.786",
"2026/03/23,12:00:34,15.58,15.76,15.69,15.41,33.090,13.567",
"2026/03/23,13:00:34,15.71,15.69,15.69,15.47,34.166,13.521",
"2026/03/23,14:00:36,15.71,15.76,15.69,15.47,33.628,13.532",
"2026/03/23,15:00:34,15.77,15.88,15.76,15.47,33.090,13.532",
"2026/03/23,16:00:36,15.77,15.88,15.76,15.54,30.938,13.175",
"2026/03/23,17:00:36,15.71,15.82,15.76,15.54,28.786,13.209",
"2026/03/23,18:00:37,15.65,15.76,15.76,15.54,27.172,12.863",
"2026/03/23,19:00:36,15.65,15.76,15.69,15.54,25.558,12.806",
"2026/03/23,20:00:35,15.65,15.76,15.69,15.60,23.944,12.783",
"2026/03/23,21:00:34,15.58,15.76,15.69,15.60,23.406,12.748",
"2026/03/23,22:00:36,15.58,15.76,15.69,15.60,22.330,12.702",
"2026/03/23,23:00:36,15.58,15.69,15.69,15.54,21.254,12.679",
"2026/03/24,00:00:36,15.58,15.69,15.63,15.54,21.254,12.702",
"2026/03/24,01:00:39,15.58,15.69,15.63,15.60,20.716,12.644",
"2026/03/24,02:00:36,15.52,15.69,15.63,15.60,20.178,12.610",
"2026/03/24,03:00:34,15.58,15.69,15.63,15.60,19.640,12.598",
"2026/03/24,04:00:36,15.65,15.69,15.63,15.60,19.102,12.587",
"2026/03/24,05:00:36,15.65,15.69,15.69,15.66,18.564,12.541",
"2026/03/24,06:00:35,15.65,15.69,15.69,15.60,18.564,12.529",
"2026/03/24,07:00:38,15.71,15.76,15.69,15.60,18.564,13.590",
"2026/03/24,08:00:36,15.71,15.76,15.69,15.60,20.716,14.535",
"2026/03/24,09:00:48,15.84,15.82,15.69,15.60,26.096,13.844",
"2026/03/24,10:00:34,15.96,15.88,15.76,15.60,30.938,13.659",
"2026/03/24,11:00:35,16.03,15.95,15.82,15.60,36.318,13.498",
"2026/03/24,12:00:35,16.15,15.88,15.82,15.60,39.008,13.428",
"2026/03/24,13:00:34,16.22,15.82,15.82,15.60,38.470,13.359",
"2026/03/24,14:00:35,16.28,15.88,15.82,15.60,37.932,13.359",
"2026/03/24,15:00:34,16.28,15.95,15.82,15.60,34.704,13.267",
"2026/03/24,16:00:35,16.22,15.95,15.82,15.60,33.628,13.198",
"2026/03/24,17:00:36,16.15,15.88,15.82,15.66,31.476,13.198",
"2026/03/24,18:00:34,16.03,16.01,15.82,15.60,30.400,12.910",
"2026/03/24,19:00:35,16.03,15.95,15.82,15.60,27.172,12.806",
"2026/03/24,20:00:34,16.03,16.01,15.82,15.60,25.020,12.771",
"2026/03/24,21:00:35,16.03,16.07,15.82,15.66,23.944,12.760",
"2026/03/24,22:00:36,16.03,16.14,15.82,15.66,23.406,12.702",
"2026/03/24,23:00:37,16.03,16.20,15.82,15.66,23.406,12.690",
"2026/03/25,00:00:35,16.03,16.14,15.89,15.66,24.482,12.633",
"2026/03/25,01:00:34,16.03,16.20,15.89,15.66,23.944,12.667",
"2026/03/25,02:00:35,16.03,16.20,15.89,15.66,23.944,12.633",
"2026/03/25,03:00:36,16.03,16.20,15.95,15.66,23.406,12.633",
"2026/03/25,04:00:37,16.03,16.20,15.95,15.66,23.406,12.598",
"2026/03/25,05:00:37,16.03,16.14,16.08,15.73,23.406,12.564",
"2026/03/25,06:00:35,16.03,16.14,16.08,15.66,22.868,12.564",
"2026/03/25,07:00:37,15.96,16.14,16.08,15.73,22.330,12.517",
"2026/03/25,08:00:34,15.96,16.20,15.95,15.66,22.330,12.610",
"2026/03/25,09:00:36,15.96,16.14,15.95,15.66,22.868,12.656",
"2026/03/25,10:00:35,15.84,16.14,15.82,15.73,22.868,13.152",
"2026/03/25,11:00:36,15.77,16.14,16.01,15.66,22.330,13.325",
"2026/03/25,12:00:35,15.84,16.07,16.01,15.73,23.944,13.694",
"2026/03/25,13:00:34,15.90,16.14,16.08,15.73,23.944,13.936",
"2026/03/25,14:00:35,15.90,16.14,16.01,15.73,26.096,13.751",
"2026/03/25,15:00:35,15.96,16.14,16.08,15.73,25.020,13.359",
"2026/03/25,16:00:34,15.84,16.07,16.08,15.73,23.944,13.601",
"2026/03/25,17:00:34,15.84,16.07,16.08,15.73,23.944,13.255",
"2026/03/25,18:00:33,15.84,16.14,16.01,15.66,23.944,12.979",
"2026/03/25,19:00:37,15.84,16.14,16.01,15.73,22.868,12.806",
"2026/03/25,20:00:36,15.84,16.07,16.01,15.73,22.868,12.783",
"2026/03/25,21:00:36,15.84,16.07,16.01,15.79,22.868,12.771",
"2026/03/25,22:00:37,15.84,16.07,16.01,15.73,21.254,12.714",
"2026/03/25,23:00:37,15.90,16.07,16.08,15.79,21.254,12.702",
"2026/03/26,00:00:37,15.84,15.95,16.01,15.79,21.254,12.702",
"2026/03/26,01:00:35,15.90,16.07,15.95,15.85,21.254,12.667",
"2026/03/26,02:00:53,15.90,16.01,15.95,15.85,21.792,12.621",
"2026/03/26,03:00:35,15.84,16.01,15.95,15.85,20.716,12.633",
"2026/03/26,04:00:35,15.84,16.01,15.95,15.85,21.254,12.598",
"2026/03/26,05:00:37,15.84,16.01,15.95,15.92,21.792,12.564",
"2026/03/26,06:00:36,15.90,16.01,15.95,15.92,21.254,12.517",
"2026/03/26,07:00:36,15.90,16.01,15.95,15.92,21.792,12.541",
"2026/03/26,08:00:37,15.90,16.01,15.95,15.92,21.792,13.071",
"2026/03/26,09:00:36,15.90,16.01,15.95,15.92,22.868,14.316",
"2026/03/26,10:00:36,15.96,16.01,15.95,15.92,26.096,13.486",
"2026/03/26,11:00:35,15.96,16.07,16.01,15.92,27.710,13.452",
"2026/03/26,12:00:35,16.03,16.14,16.08,15.92,26.634,13.371",
"2026/03/26,13:00:36,16.15,16.20,16.08,15.92,29.324,13.601",
"2026/03/26,14:00:36,16.22,16.26,16.08,15.92,32.014,13.578",
"2026/03/26,15:00:35,16.22,16.26,16.14,15.92,31.476,13.636",
"2026/03/26,16:00:34,16.15,16.26,16.14,15.92,29.862,13.279",
"2026/03/26,17:00:35,16.15,16.26,16.14,15.98,28.248,13.106",
"2026/03/26,18:00:37,16.15,16.26,16.14,15.98,27.172,12.863",
"2026/03/26,19:00:34,16.09,16.26,16.14,16.04,25.020,12.783",
"2026/03/26,20:00:35,16.09,16.20,16.14,16.04,23.944,12.760",
"2026/03/26,21:00:36,16.09,16.20,16.14,16.11,22.868,12.760",
"2026/03/26,22:00:38,16.09,16.20,16.14,16.11,22.330,12.725",
"2026/03/26,23:00:36,16.09,16.20,16.14,16.11,21.254,12.702",
"2026/03/27,00:00:36,16.03,16.20,16.14,16.11,21.254,12.679",
"2026/03/27,01:00:35,16.03,16.20,16.14,16.11,20.716,12.610",
"2026/03/27,02:00:37,16.03,16.14,16.14,16.04,20.178,12.633",
"2026/03/27,03:00:37,16.03,16.14,16.08,16.04,20.178,12.610",
"2026/03/27,04:00:37,16.03,16.14,16.08,16.04,19.640,12.575",
"2026/03/27,05:00:38,15.90,16.20,16.14,16.04,19.640,12.552",
"2026/03/27,06:00:37,15.96,16.20,16.14,16.04,19.640,12.517",
"2026/03/27,07:00:35,16.03,16.14,16.14,16.04,19.640,13.452",
"2026/03/27,08:00:38,16.03,16.14,16.08,16.04,21.254,14.628",
"2026/03/27,09:00:35,16.09,16.20,16.08,16.04,26.096,13.728",
"2026/03/27,10:00:35,16.41,16.26,16.14,16.04,32.014,13.613",
"2026/03/27,11:00:34,16.53,16.26,16.14,16.04,36.856,13.498",
"2026/03/27,12:00:34,16.47,16.26,16.20,16.04,39.546,13.486",
"2026/03/27,13:00:36,16.53,16.26,16.27,16.04,37.932,13.394",
"2026/03/27,14:00:35,16.53,16.45,16.27,16.04,37.394,13.428",
"2026/03/27,15:00:38,16.66,16.39,16.27,16.04,36.318,13.198",
"2026/03/27,16:00:34,16.72,16.51,16.20,16.04,35.780,13.175",
"2026/03/27,17:00:35,16.72,16.58,16.20,16.04,33.628,13.255",
"2026/03/27,18:00:36,16.72,16.45,16.20,16.04,30.938,12.944",
"2026/03/27,19:00:34,16.66,16.58,16.27,16.11,28.248,12.817",
"2026/03/27,20:00:36,16.66,16.58,16.14,16.04,25.558,12.771",
"2026/03/27,21:00:37,16.60,16.64,16.14,16.11,23.406,12.737",
"2026/03/27,22:00:35,16.60,16.51,16.14,16.04,22.868,12.714",
"2026/03/27,23:00:36,16.41,16.51,16.27,16.04,21.254,12.679",
"2026/03/28,00:00:36,16.34,16.45,16.27,16.04,21.792,12.667",
"2026/03/28,01:00:36,16.34,16.45,16.33,16.04,20.716,12.644",
"2026/03/28,02:00:36,16.34,16.45,16.27,16.04,19.640,12.587",
"2026/03/28,03:00:49,16.41,16.58,16.46,16.11,20.716,12.552",
"2026/03/28,04:00:37,16.34,16.51,16.46,16.11,19.640,12.633",
"2026/03/28,05:00:36,16.28,16.45,16.39,16.11,19.640,12.517",
"2026/03/28,06:00:36,16.41,16.51,16.46,16.11,19.640,12.506",
"2026/03/28,07:00:36,16.41,16.51,16.46,16.17,19.102,13.405",
"2026/03/28,08:00:36,16.41,16.51,16.46,16.17,20.716,14.455",
"2026/03/28,09:00:36,16.47,16.51,16.46,16.17,26.096,13.682",
"2026/03/28,10:00:34,16.66,16.64,16.52,16.17,31.476,13.636",
"2026/03/28,11:00:47,16.72,16.64,16.52,16.17,37.932,13.475",
"2026/03/28,12:00:34,17.10,16.64,16.52,16.24,40.084,13.417",
"2026/03/28,13:00:35,17.29,16.64,16.52,16.17,40.622,13.394",
"2026/03/28,14:00:37,17.42,16.70,16.52,16.30,40.622,13.405",
"2026/03/28,15:00:35,17.35,16.77,16.46,16.24,39.546,13.152",
"2026/03/28,16:00:36,17.54,16.77,16.46,16.30,37.932,13.094",
"2026/03/28,17:00:35,17.35,16.70,16.52,16.36,34.704,13.152",
"2026/03/28,18:00:34,17.35,17.08,16.58,16.36,32.014,12.863",
"2026/03/28,19:00:35,17.29,17.21,16.58,16.30,29.324,12.794",
"2026/03/28,20:00:34,17.29,17.21,16.58,16.43,27.172,12.771",
"2026/03/28,21:00:34,17.23,17.08,16.58,16.36,25.558,12.748",
"2026/03/28,22:00:36,17.16,17.15,16.58,16.43,23.944,12.702",
"2026/03/28,23:00:36,17.10,17.08,16.58,16.43,23.406,12.690",
"2026/03/29,00:00:42,17.04,17.15,16.65,16.43,23.944,12.587",
"2026/03/29,01:00:36,17.10,17.15,16.65,16.43,21.792,12.656",
"2026/03/29,02:00:37,17.16,17.21,16.84,16.43,21.792,12.621",
"2026/03/29,03:00:35,17.54,17.40,16.90,16.43,21.792,12.633",
"2026/03/29,04:00:38,17.67,17.52,16.84,16.43,21.254,12.552",
"2026/03/29,05:00:35,17.61,17.34,16.84,16.55,20.716,12.529",
"2026/03/29,06:00:35,17.61,17.27,16.90,16.55,21.792,12.506",
"2026/03/29,07:00:35,17.61,17.59,16.90,16.55,21.254,13.255",
"2026/03/29,08:00:37,17.73,17.46,16.90,16.55,22.868,13.797",
"2026/03/29,09:00:36,17.92,17.65,16.84,16.62,25.558,13.855",
"2026/03/29,10:00:35,17.92,17.78,16.97,16.55,29.324,13.740",
"2026/03/29,11:00:35,17.99,17.90,17.09,16.62,31.476,13.671",
"2026/03/29,12:00:35,18.05,17.97,17.09,16.68,34.166,13.486",
"2026/03/29,13:00:35,18.18,17.84,17.03,16.75,35.780,13.463",
"2026/03/29,14:00:32,18.30,17.71,17.16,16.68,36.856,13.371",
"2026/03/29,15:00:35,18.37,17.84,17.29,16.75,36.856,13.267",
"2026/03/29,16:00:35,18.18,17.59,17.29,16.81,34.704,13.094",
"2026/03/29,17:00:35,18.24,17.52,17.35,16.87,33.628,13.152",
"2026/03/29,18:00:35,18.11,17.46,17.35,16.94,31.476,12.875",
"2026/03/29,19:00:35,18.05,17.46,17.41,16.94,29.324,12.817",
"2026/03/29,20:00:37,17.92,17.59,17.41,17.06,27.172,12.783",
"2026/03/29,21:00:36,17.92,17.78,17.41,17.06,26.096,12.737",
"2026/03/29,22:00:36,17.99,18.03,17.41,17.06,24.482,12.737",
"2026/03/29,23:00:35,17.99,18.09,17.48,17.13,23.944,12.690",
"2026/03/30,00:00:36,17.99,18.03,17.48,17.13,23.944,12.679",
"2026/03/30,01:00:39,17.92,18.09,17.54,17.19,22.868,12.667",
"2026/03/30,02:00:38,17.92,18.03,17.60,17.25,22.868,12.633",
"2026/03/30,03:00:36,17.92,18.03,17.54,17.19,22.868,12.598",
"2026/03/30,04:00:36,17.92,18.03,17.86,17.19,21.792,12.575",
"2026/03/30,05:00:37,17.86,18.03,17.86,17.19,21.792,12.529",
"2026/03/30,06:00:38,17.92,18.03,17.99,17.25,21.254,12.529",
"2026/03/30,07:00:36,17.92,18.03,17.99,17.32,21.792,13.532",
"2026/03/30,08:00:36,17.92,18.03,17.92,17.38,25.020,14.662",
"2026/03/30,09:00:34,17.99,18.03,17.79,17.38,29.862,13.417",
"2026/03/30,10:00:37,18.11,18.03,17.86,17.38,32.014,13.428",
"2026/03/30,11:00:36,18.18,18.09,17.92,17.38,34.704,13.555",
"2026/03/30,12:00:36,18.37,18.09,17.92,17.45,38.470,13.440",
"2026/03/30,13:00:36,18.43,18.16,17.92,17.38,39.008,13.209",
"2026/03/30,14:00:35,18.43,18.35,17.92,17.38,39.008,13.163",
"2026/03/30,15:00:35,18.30,18.41,18.05,17.38,35.780,13.152",
"2026/03/30,16:00:34,18.30,18.41,18.05,17.38,33.628,13.129",
"2026/03/30,17:00:34,18.30,18.41,17.99,17.38,30.400,12.863",
"2026/03/30,18:00:36,18.30,18.41,17.99,17.38,28.248,12.806",
"2026/03/30,19:00:35,18.24,18.35,17.99,17.38,27.172,12.771",
"2026/03/30,20:00:37,18.24,18.35,18.11,17.38,26.096,12.725",
"2026/03/30,21:00:37,18.18,18.35,17.99,17.38,25.020,12.714",
"2026/03/30,22:00:36,18.11,18.28,18.11,17.38,26.096,12.690",
"2026/03/30,23:00:36,18.05,18.16,18.05,17.38,25.558,12.702",
"2026/03/31,00:00:36,17.99,18.16,17.99,17.51,26.096,12.656",
"2026/03/31,01:00:36,17.99,18.09,17.99,17.38,26.096,12.656",
"2026/03/31,02:00:35,17.99,18.09,17.86,17.51,25.558,12.633",
"2026/03/31,03:00:35,17.92,18.03,17.86,17.57,25.558,12.610",
"2026/03/31,04:00:38,17.92,17.97,17.79,17.64,25.020,12.517",
"2026/03/31,05:00:36,17.92,18.03,17.79,17.57,26.634,12.575",
"2026/03/31,06:00:35,17.86,18.03,17.79,17.64,27.172,12.564",
"2026/03/31,07:00:36,17.86,17.97,17.79,17.57,27.172,12.737",
"2026/03/31,08:00:34,17.92,17.90,17.79,17.51,28.248,13.083",
"2026/03/31,09:00:35,17.99,17.84,17.86,17.45,28.248,13.648",
"2026/03/31,10:00:35,17.99,18.03,17.79,17.51,29.862,13.705",
"2026/03/31,11:00:34,18.11,18.16,17.79,17.51,31.476,13.682",
"2026/03/31,12:00:35,18.18,18.16,17.79,17.51,34.166,13.417",
"2026/03/31,13:00:34,18.18,18.16,17.79,17.45,34.166,13.255",
"2026/03/31,14:00:36,18.18,18.28,17.86,17.51,33.628,13.405",
"2026/03/31,15:00:33,18.24,18.22,17.79,17.45,32.552,13.255",
"2026/03/31,16:00:35,18.30,18.22,17.79,17.45,31.476,13.232",
"2026/03/31,17:00:37,18.18,18.22,17.86,17.45,29.324,13.313",
"2026/03/31,18:00:36,18.11,18.22,17.86,17.45,27.172,13.152",
"2026/03/31,19:00:38,18.05,18.16,17.86,17.51,26.634,12.806",
"2026/03/31,20:00:36,17.92,18.09,17.86,17.57,25.020,12.760",
"2026/03/31,21:00:33,17.92,18.03,17.99,17.51,25.020,12.737",
"2026/03/31,22:00:35,18.05,18.09,17.99,17.51,23.944,12.714",
"2026/03/31,23:00:35,17.92,18.09,17.99,17.57,23.944,12.725",
"2026/04/01,00:00:36,18.05,18.16,17.99,17.57,23.944,12.667",
"2026/04/01,01:00:36,17.99,18.16,18.05,17.70,23.944,12.679",
"2026/04/01,02:00:35,18.05,18.16,18.05,17.70,22.868,12.667",
"2026/04/01,03:00:38,17.99,18.09,18.05,17.76,22.868,12.644",
"2026/04/01,04:00:35,17.99,18.16,18.11,17.76,23.406,12.621",
"2026/04/01,05:00:36,18.05,18.16,18.18,17.83,23.406,12.621",
"2026/04/01,06:00:37,18.05,18.16,18.11,17.83,22.868,12.575",
"2026/04/01,07:00:38,18.05,18.22,18.18,17.89,21.792,12.552",
"2026/04/01,08:00:38,18.05,18.22,18.18,17.89,22.330,12.863",
"2026/04/01,09:00:36,18.11,18.22,18.11,17.95,22.868,13.152",
"2026/04/01,10:00:38,18.05,18.22,18.11,17.89,22.868,13.244",
"2026/04/01,11:00:34,18.11,18.22,18.11,17.89,22.868,13.671",
"2026/04/01,12:00:36,18.11,18.16,18.11,17.95,23.944,13.740",
"2026/04/01,13:00:36,18.11,18.16,18.11,17.95,24.482,13.774",
"2026/04/01,14:00:36,18.05,18.16,18.11,17.95,25.020,13.797",
"2026/04/01,15:00:36,18.05,18.16,18.05,17.89,24.482,13.302",
"2026/04/01,16:00:34,17.73,18.16,18.11,17.95,24.482,13.036",
"2026/04/01,17:00:35,17.92,18.22,18.11,17.95,22.868,12.944",
"2026/04/01,18:00:36,17.86,18.09,18.11,17.95,23.406,12.794",
"2026/04/01,19:00:36,17.86,18.03,18.11,18.02,22.868,12.771",
"2026/04/01,20:00:39,17.86,18.03,18.11,17.95,22.330,12.748",
"2026/04/01,21:00:36,17.92,18.03,18.05,17.95,22.868,12.679",
"2026/04/01,22:00:37,17.92,18.03,17.99,17.95,21.792,12.690",
"2026/04/01,23:00:36,17.92,18.03,17.99,17.95,21.792,12.667",
"2026/04/02,00:00:38,17.92,18.03,17.99,17.95,22.868,12.633",
"2026/04/02,01:00:36,17.92,18.03,17.99,17.95,22.868,12.633",
"2026/04/02,02:00:37,17.86,18.03,17.99,17.95,21.792,12.633",
"2026/04/02,03:00:35,17.86,17.97,17.99,17.89,22.868,12.506",
"2026/04/02,04:00:37,17.86,17.97,17.92,17.89,21.792,12.541",
"2026/04/02,05:00:38,17.86,17.97,17.92,17.89,21.792,12.506",
"2026/04/02,06:00:38,17.86,17.97,17.92,17.89,22.330,12.517",
"2026/04/02,07:00:37,17.86,17.97,17.92,17.89,22.330,13.348",
"2026/04/02,08:00:37,17.86,17.97,17.92,17.89,23.406,13.809",
"2026/04/02,09:00:35,17.86,17.97,17.92,17.89,25.020,13.786",
"2026/04/02,10:00:35,17.86,17.97,17.92,17.89,29.324,13.371",
"2026/04/02,11:00:35,17.92,18.03,17.99,17.89,30.938,13.371",
"2026/04/02,12:00:35,17.86,18.03,17.99,17.89,28.786,13.232",
"2026/04/02,13:00:36,17.86,17.97,17.99,17.89,27.172,13.394",
"2026/04/02,14:00:34,17.92,18.03,17.99,17.95,28.786,13.717",
"2026/04/02,15:00:35,18.11,18.03,17.99,17.89,32.552,13.382",
"2026/04/02,16:00:34,18.05,18.09,17.99,17.95,32.552,13.140",
"2026/04/02,17:00:36,17.99,18.09,17.99,17.89,30.400,13.106",
"2026/04/02,18:00:35,17.92,18.16,17.99,17.89,28.248,12.910",
"2026/04/02,19:00:37,17.86,18.03,17.99,17.89,26.096,12.771",
"2026/04/02,20:00:35,17.86,17.97,17.99,17.89,25.020,12.760",
"2026/04/02,21:00:35,17.86,17.97,17.92,17.89,23.944,12.690",
"2026/04/02,22:00:36,17.86,17.97,17.92,17.89,22.868,12.725",
"2026/04/02,23:00:38,17.80,17.97,17.92,17.89,22.868,12.702",
"2026/04/03,00:00:37,17.80,17.97,17.92,17.83,22.868,12.621",
"2026/04/03,01:00:38,17.80,17.97,17.92,17.89,21.792,12.633",
"2026/04/03,02:00:37,17.80,17.90,17.92,17.89,21.792,12.644",
"2026/04/03,03:00:34,17.80,17.97,17.92,17.83,20.716,12.610",
"2026/04/03,04:00:37,17.80,17.90,17.92,17.83,20.716,12.598",
"2026/04/03,05:00:37,17.80,17.97,17.92,17.83,19.640,12.552",
"2026/04/03,06:00:38,17.80,17.90,17.92,17.83,19.640,12.471",
"2026/04/03,07:00:35,17.73,17.90,17.86,17.83,20.178,13.186",
"2026/04/03,08:00:36,17.61,17.78,17.73,17.76,21.254,14.166",
"2026/04/03,09:00:35,17.67,17.84,17.86,17.83,26.096,13.740",
"2026/04/03,10:00:35,17.80,17.90,17.86,17.83,32.014,13.636",
"2026/04/03,11:00:34,17.86,17.84,17.86,17.89,39.008,13.463",
"2026/04/03,12:00:35,18.05,17.97,17.86,17.89,38.470,13.417",
"2026/04/03,13:00:34,18.11,18.03,17.92,17.89,40.084,13.359",
"2026/04/03,14:00:36,18.24,18.09,17.92,17.89,37.932,13.394",
"2026/04/03,15:00:33,18.37,18.09,17.92,17.89,36.856,13.394",
"2026/04/03,16:00:36,18.43,18.47,17.99,17.89,34.704,13.163",
"2026/04/03,17:00:37,18.43,18.47,18.18,17.89,32.552,13.163",
"2026/04/03,18:00:36,18.30,18.41,18.18,17.89,29.862,12.886",
"2026/04/03,19:00:36,18.18,18.28,18.18,17.89,27.710,12.794",
"2026/04/03,20:00:38,18.11,18.22,18.18,17.89,26.096,12.783",
"2026/04/03,21:00:36,18.05,18.22,18.11,17.83,26.096,12.760",
"2026/04/03,22:00:35,18.05,18.22,18.05,17.83,26.096,12.737",
"2026/04/03,23:00:36,18.05,18.22,18.05,17.83,26.096,12.702",
"2026/04/04,00:00:34,18.05,18.22,17.92,17.83,26.096,12.702",
"2026/04/04,01:00:38,17.99,18.16,18.05,17.83,25.558,12.679",
"2026/04/04,02:00:36,18.05,18.16,17.99,17.83,26.096,12.679",
"2026/04/04,03:00:36,17.99,18.09,17.92,17.83,25.558,12.667",
"2026/04/04,04:00:36,17.99,18.09,17.92,17.83,26.096,12.633",
"2026/04/04,05:00:37,17.92,18.03,17.99,17.83,26.096,12.598",
"2026/04/04,06:00:35,17.92,18.03,17.99,17.83,26.634,12.564",
"2026/04/04,07:00:34,17.86,17.97,17.92,17.83,26.096,12.621",
"2026/04/04,08:00:36,17.86,17.97,17.92,17.83,26.096,12.714",
"2026/04/04,09:00:35,17.86,17.97,17.92,17.83,25.558,12.656",
"2026/04/04,10:00:35,17.80,17.97,17.92,17.83,26.096,13.083",
"2026/04/04,11:00:34,17.86,17.97,17.92,17.76,26.634,13.152",
"2026/04/04,12:00:37,17.86,17.97,17.92,17.76,26.634,13.394",
"2026/04/04,13:00:35,17.86,17.97,17.92,17.70,27.172,13.117",
"2026/04/04,14:00:35,17.86,17.97,17.86,17.76,28.248,13.382",
"2026/04/04,15:00:37,17.86,17.97,17.92,17.70,28.786,13.728",
"2026/04/04,16:00:35,17.86,18.03,17.92,17.51,29.324,13.728",
"2026/04/04,17:00:34,17.92,18.03,17.92,17.57,29.862,13.452",
"2026/04/04,18:00:35,17.92,18.03,17.92,17.51,29.324,12.956",
"2026/04/04,19:00:36,17.92,18.03,17.92,17.64,28.248,12.771",
"2026/04/04,20:00:35,17.99,18.03,17.92,17.51,27.710,12.806",
"2026/04/04,21:00:35,17.92,18.03,17.92,17.45,27.172,12.783",
"2026/04/04,22:00:34,17.92,18.03,17.86,17.38,27.172,12.748",
"2026/04/04,23:00:35,17.86,18.03,17.92,17.38,26.634,12.737",
"2026/04/05,00:00:39,17.86,18.03,17.86,17.38,26.096,12.737",
"2026/04/05,01:00:36,17.86,17.97,17.86,17.32,26.096,12.679",
"2026/04/05,02:00:35,17.80,17.97,17.79,17.32,23.944,12.656",
"2026/04/05,03:00:35,17.80,17.97,17.79,17.32,24.482,12.633",
"2026/04/05,04:00:34,17.73,17.90,17.73,17.32,23.944,12.598",
"2026/04/05,05:00:35,17.73,17.97,17.79,17.38,23.406,12.564",
"2026/04/05,06:00:36,17.42,17.90,17.79,17.45,23.944,12.529",
"2026/04/05,07:00:35,17.61,17.97,17.73,17.38,22.868,13.440",
"2026/04/05,08:00:35,17.61,17.97,17.79,17.45,25.020,13.993",
"2026/04/05,09:00:35,17.61,17.97,17.79,17.38,29.324,13.682",
"2026/04/05,10:00:36,17.73,17.97,17.86,17.38,34.704,13.613",
"2026/04/05,11:00:35,17.99,17.97,17.73,17.45,36.856,13.475",
"2026/04/05,12:00:34,18.11,18.03,17.73,17.45,39.008,13.463",
"2026/04/05,13:00:36,18.37,18.03,17.86,17.45,41.160,13.405",
"2026/04/05,14:00:34,18.49,18.09,17.86,17.45,41.160,13.405",
"2026/04/05,15:00:34,18.56,18.09,17.86,17.45,40.084,13.186",
"2026/04/05,16:00:36,18.68,18.09,17.86,17.45,40.084,12.967",
"2026/04/05,17:00:35,18.56,18.09,17.86,17.45,35.242,13.059",
"2026/04/05,18:00:37,18.37,18.03,17.86,17.45,32.552,13.083",
"2026/04/05,19:00:33,18.43,18.03,17.92,17.51,30.400,12.806",
"2026/04/05,20:00:35,18.37,18.03,17.79,17.51,27.172,12.771",
"2026/04/05,21:00:35,18.30,18.09,17.86,17.51,26.096,12.737",
"2026/04/05,22:00:34,18.24,18.09,17.92,17.51,25.558,12.725",
"2026/04/05,23:00:34,18.24,18.28,17.92,17.51,23.944,12.690",
"2026/04/06,00:00:35,18.18,18.16,17.92,17.51,23.944,12.610",
"2026/04/06,01:00:36,18.11,18.28,17.92,17.45,22.868,12.633",
"2026/04/06,02:00:36,18.18,18.28,17.86,17.45,22.868,12.656",
"2026/04/06,03:00:35,18.18,18.28,17.79,17.38,22.868,12.598",
"2026/04/06,04:00:38,18.11,18.28,17.79,17.45,22.330,12.587",
"2026/04/06,05:00:36,18.05,18.22,17.73,17.45,21.792,12.587",
"2026/04/06,06:00:37,18.05,18.22,17.73,17.45,21.792,12.471",
"2026/04/06,07:00:36,18.05,18.16,17.79,17.38,22.868,13.255",
"2026/04/06,08:00:36,18.05,18.22,17.79,17.45,23.944,13.890",
"2026/04/06,09:00:35,18.11,18.22,17.86,17.45,27.710,14.005",
"2026/04/06,10:00:35,18.24,18.09,17.79,17.38,31.476,13.590",
"2026/04/06,11:00:36,18.30,18.09,17.79,17.45,33.090,13.417",
"2026/04/06,12:00:33,18.37,18.09,17.79,17.45,35.780,13.578",
"2026/04/06,13:00:34,18.49,18.09,17.79,17.45,35.780,13.394",
"2026/04/06,14:00:34,18.56,18.09,17.79,17.38,34.166,13.359",
"2026/04/06,15:00:36,18.62,18.16,17.79,17.38,34.704,13.428",
"2026/04/06,16:00:36,18.75,18.22,17.86,17.45,35.780,13.152",
"2026/04/06,17:00:36,18.68,18.28,17.79,17.45,34.166,13.175",
"2026/04/06,18:00:34,18.62,18.16,17.79,17.45,32.014,12.863",
"2026/04/06,19:00:34,18.62,18.16,17.79,17.45,29.862,12.817",
"2026/04/06,20:00:34,18.43,18.22,17.79,17.38,28.786,12.794",
"2026/04/06,21:00:35,18.37,18.16,17.79,17.38,27.710,12.748",
"2026/04/06,22:00:36,18.37,18.35,17.79,17.38,27.172,12.748",
"2026/04/06,23:00:34,18.37,18.47,17.79,17.45,28.248,12.725",
"2026/04/07,00:00:37,18.37,18.47,17.79,17.45,28.248,12.714",
"2026/04/07,01:00:35,18.37,18.41,17.73,17.38,27.172,12.702",
"2026/04/07,02:00:36,18.30,18.28,17.79,17.38,27.172,12.667",
"2026/04/07,03:00:37,18.24,18.35,17.79,17.38,26.634,12.656",
"2026/04/07,04:00:32,18.24,18.35,17.73,17.38,27.172,12.610",
"2026/04/07,05:00:34,18.24,18.35,17.67,17.38,25.558,12.598",
"2026/04/07,06:00:36,18.24,18.35,17.67,17.38,26.096,12.575",
"2026/04/07,07:00:35,18.18,18.28,17.67,17.38,25.558,12.621",
"2026/04/07,08:00:35,18.24,18.22,17.67,17.38,25.020,12.541",
"2026/04/07,09:00:34,18.11,18.22,17.73,17.45,23.944,12.714",
"2026/04/07,10:00:36,17.99,18.09,17.73,17.38,23.944,13.417",
"2026/04/07,11:00:37,17.99,18.09,17.73,17.32,25.558,13.809",
"2026/04/07,12:00:35,17.99,18.03,17.67,17.38,28.248,13.705",
"2026/04/07,13:00:35,17.92,18.03,17.60,17.38,32.552,13.648",
"2026/04/07,14:00:35,17.92,17.97,17.67,17.45,33.090,13.532",
"2026/04/07,15:00:35,17.86,17.97,17.86,17.38,32.552,13.382",
"2026/04/07,16:00:37,17.73,17.90,17.79,17.38,30.400,13.255",
"2026/04/07,17:00:35,17.67,17.84,17.79,17.45,28.248,13.094",
"2026/04/07,18:00:35,17.61,17.71,17.67,17.57,27.172,12.863",
"2026/04/07,19:00:36,17.54,17.71,17.67,17.57,24.482,12.760",
"2026/04/07,20:00:37,17.54,17.71,17.67,17.57,23.406,12.748",
"2026/04/07,21:00:37,17.54,17.65,17.67,17.57,22.868,12.714",
"2026/04/07,22:00:40,17.61,17.65,17.60,17.57,21.254,12.656",
"2026/04/07,23:00:37,17.48,17.65,17.60,17.57,21.254,12.656",
"2026/04/08,00:00:38,17.54,17.65,17.60,17.51,20.716,12.656",
"2026/04/08,01:00:35,17.67,17.78,17.60,17.51,19.640,12.621",
"2026/04/08,02:00:37,17.61,17.78,17.67,17.57,19.640,12.587",
"2026/04/08,03:00:36,17.67,17.78,17.60,17.51,18.564,12.564",
"2026/04/08,04:00:37,17.67,17.78,17.67,17.57,18.564,12.517",
"2026/04/08,05:00:35,17.61,17.78,17.67,17.57,17.488,12.471",
"2026/04/08,06:00:36,17.61,17.71,17.67,17.57,18.026,12.460",
"2026/04/08,07:00:35,17.61,17.78,17.67,17.57,18.564,14.074",
"2026/04/08,08:00:36,17.67,17.78,17.67,17.57,21.792,13.913",
"2026/04/08,09:00:31,,,17.73,17.51,27.172,13.728",
"2026/04/08,10:00:36,17.80,17.84,17.73,17.51,32.014,13.636",
"2026/04/08,11:00:36,17.86,17.84,17.79,17.51,36.856,13.498",
"2026/04/08,12:00:36,17.92,17.84,17.73,17.51,39.008,13.463",
"2026/04/08,13:00:36,17.99,17.90,17.79,17.51,39.008,13.405",
"2026/04/08,14:00:35,18.05,17.90,17.79,17.57,37.932,13.371",
"2026/04/08,15:00:36,18.11,17.90,17.79,17.57,36.856,13.428",
"2026/04/08,16:00:36,18.18,17.90,17.73,17.57,35.780,13.094",
"2026/04/08,17:00:34,18.18,17.90,17.79,17.51,33.628,12.956",
"2026/04/08,18:00:35,18.11,17.97,17.73,17.57,31.476,12.863",
"2026/04/08,19:00:35,17.99,17.90,17.73,17.57,28.786,12.783",
"2026/04/08,20:00:35,17.92,17.97,17.79,17.57,25.558,12.760",
"2026/04/08,21:00:34,17.92,18.03,17.73,17.57,23.944,12.714",
"2026/04/08,22:00:35,17.92,18.03,17.73,17.57,22.868,12.690",
"2026/04/08,23:00:37,17.92,18.03,17.73,17.51,21.792,12.667",
"2026/04/09,00:00:37,17.86,18.03,17.73,17.51,22.868,12.621",
"2026/04/09,01:00:38,17.86,17.97,17.73,17.51,22.330,12.644",
"2026/04/09,02:00:37,17.80,17.90,17.73,17.51,22.330,12.621",
"2026/04/09,03:00:35,17.73,17.90,17.73,17.57,22.868,12.598",
"2026/04/09,04:00:35,17.67,17.90,17.73,17.51,22.868,12.564",
"2026/04/09,05:00:37,17.73,17.84,17.73,17.51,22.868,12.529",
"2026/04/09,06:00:35,17.80,17.84,17.73,17.51,22.868,12.575",
"2026/04/09,07:00:37,17.73,17.90,17.67,17.51,22.868,12.990",
"2026/04/09,08:00:33,17.67,17.84,17.67,17.51,25.020,13.036",
"2026/04/09,09:00:48,17.67,17.84,17.73,17.51,26.096,13.302",
"2026/04/09,10:00:36,17.67,17.78,17.73,17.51,26.096,13.463",
"2026/04/09,11:00:34,17.67,17.78,17.73,17.51,26.096,13.348",
"2026/04/09,12:00:35,17.61,17.71,17.73,17.51,26.096,13.659",
"2026/04/09,13:00:34,17.61,17.71,17.67,17.45,26.634,13.648",
"2026/04/09,14:00:36,17.61,17.71,17.67,17.45,26.634,13.463",
"2026/04/09,15:00:38,17.54,17.71,17.67,17.45,27.172,13.163",
"2026/04/09,16:00:36,17.54,17.65,17.67,17.51,26.096,13.613",
"2026/04/09,17:00:38,17.54,17.65,17.67,17.45,25.020,12.967",
"2026/04/09,18:00:35,17.61,17.65,17.67,17.45,25.020,12.771",
"2026/04/09,19:00:33,17.54,17.65,17.60,17.38,25.558,12.748",
"2026/04/09,20:00:36,17.48,17.65,17.60,17.45,25.020,12.737",
"2026/04/09,21:00:35,17.48,17.65,17.60,17.51,25.558,12.737",
"2026/04/09,22:00:36,17.48,17.65,17.60,17.57,25.558,12.737",
"2026/04/09,23:00:35,17.48,17.65,17.60,17.51,26.634,12.725",
"2026/04/10,00:00:36,17.48,17.65,17.60,17.51,27.710,12.690",
"2026/04/10,01:00:34,17.54,17.59,17.60,17.45,27.710,12.656",
"2026/04/10,02:00:36,17.48,17.59,17.60,17.45,28.248,12.656",
"2026/04/10,03:00:37,17.54,17.65,17.60,17.45,27.710,12.621",
"2026/04/10,04:00:37,17.54,17.65,17.60,17.45,28.248,12.621",
"2026/04/10,05:00:36,17.54,17.65,17.60,17.45,29.324,12.575",
"2026/04/10,06:00:35,17.54,17.65,17.60,17.45,28.248,12.564",
"2026/04/10,07:00:36,17.54,17.65,17.60,17.38,29.324,12.587",
"2026/04/10,08:00:35,17.54,17.65,17.60,17.32,29.324,12.587",
"2026/04/10,09:00:36,17.54,17.71,17.67,17.38,29.324,12.956",
"2026/04/10,10:00:34,17.61,17.71,17.67,17.38,29.862,12.956",
"2026/04/10,11:00:34,17.61,17.71,17.67,17.38,29.324,13.636",
"2026/04/10,12:00:37,17.67,17.78,17.73,17.32,31.476,13.913",
"2026/04/10,13:00:34,17.73,17.84,17.73,17.38,31.476,13.601",
"2026/04/10,14:00:34,17.92,17.78,17.67,17.25,31.476,13.325",
"2026/04/10,15:00:36,17.92,17.84,17.67,17.13,31.476,13.325",
"2026/04/10,16:00:34,17.99,17.78,17.60,17.13,31.476,13.728",
"2026/04/10,17:00:36,18.05,17.78,17.60,17.19,32.552,13.671",
"2026/04/10,18:00:35,18.11,17.84,17.60,17.13,32.014,13.002",
"2026/04/10,19:00:35,18.05,17.78,17.54,17.13,30.938,12.817",
"2026/04/10,20:00:34,18.05,17.78,17.54,17.13,29.324,12.794",
"2026/04/10,21:00:37,17.99,17.78,17.54,17.13,28.248,12.771",
"2026/04/10,22:00:35,17.99,17.78,17.48,17.19,27.172,12.760",
"2026/04/10,23:00:35,17.92,17.71,17.48,17.13,27.172,12.714",
"2026/04/11,00:00:36,17.86,17.71,17.41,17.13,26.096,12.667",
"2026/04/11,01:00:35,17.80,17.71,17.41,17.19,25.020,12.702",
"2026/04/11,02:00:34,17.80,17.65,17.35,17.19,25.558,12.656",
"2026/04/11,03:00:36,17.73,17.71,17.35,17.19,25.020,12.656",
"2026/04/11,04:00:34,17.67,17.71,17.41,17.19,23.944,12.656",
"2026/04/11,05:00:37,17.61,17.65,17.41,17.13,23.944,12.610",
"2026/04/11,06:00:37,17.61,17.65,17.35,17.19,22.868,12.610",
"2026/04/11,07:00:36,17.54,17.65,17.35,17.19,23.944,13.959",
"2026/04/11,08:00:35,17.48,17.65,17.35,17.19,25.020,13.428",
"2026/04/11,09:00:35,17.48,17.59,17.48,17.19,27.172,13.521",
"2026/04/11,10:00:35,17.48,17.52,17.48,17.25,31.476,13.648",
"2026/04/11,11:00:34,17.54,17.59,17.48,17.25,34.704,13.601",
"2026/04/11,12:00:36,17.67,17.59,17.48,17.25,36.856,13.463",
"2026/04/11,13:00:35,17.73,17.65,17.48,17.25,38.470,13.498",
"2026/04/11,14:00:36,17.80,17.78,17.54,17.25,37.394,13.544",
"2026/04/11,15:00:36,17.92,17.78,17.54,17.25,36.856,13.359",
"2026/04/11,16:00:34,17.99,17.78,17.60,17.25,35.242,13.129",
"2026/04/11,17:00:37,17.92,17.71,17.54,17.32,33.628,13.175",
"2026/04/11,18:00:35,17.86,17.84,17.54,17.38,31.476,13.013",
"2026/04/11,19:00:35,17.86,17.78,17.54,17.38,29.862,12.806",
"2026/04/11,20:00:34,17.73,17.90,17.60,17.45,27.172,12.771",
"2026/04/11,21:00:35,17.80,17.84,17.60,17.45,26.096,12.748",
"2026/04/11,22:00:36,17.67,17.84,17.60,17.45,25.020,12.737",
"2026/04/11,23:00:35,17.67,17.78,17.67,17.51,24.482,12.725",
"2026/04/12,00:00:40,17.67,17.78,17.73,17.51,25.020,12.667",
"2026/04/12,01:00:37,17.67,17.84,17.73,17.51,23.406,12.667",
"2026/04/12,02:00:34,17.67,17.84,17.73,17.45,23.944,12.587",
"2026/04/12,03:00:37,17.67,17.84,17.73,17.45,23.944,12.598",
"2026/04/12,04:00:36,17.67,17.84,17.73,17.45,22.868,12.587",
"2026/04/12,05:00:36,17.67,17.84,17.67,17.45,22.868,12.598",
"2026/04/12,06:00:36,17.67,17.84,17.67,17.45,22.868,12.541",
"2026/04/12,07:00:35,17.73,17.84,17.73,17.45,23.944,13.452",
"2026/04/12,08:00:34,17.73,17.84,17.73,17.38,26.096,14.593",
"2026/04/12,09:00:34,17.86,17.84,17.73,17.45,30.400,13.671",
"2026/04/12,10:00:34,18.05,17.84,17.73,17.45,35.780,13.555",
"2026/04/12,11:00:35,18.11,17.90,17.73,17.45,39.546,13.475",
"2026/04/12,12:00:36,18.30,17.97,17.73,17.45,41.160,13.428",
"2026/04/12,13:00:34,18.43,17.97,17.79,17.45,41.698,13.221",
"2026/04/12,14:00:33,18.37,17.97,17.79,17.38,40.084,13.163",
"2026/04/12,15:00:36,18.43,17.97,17.79,17.45,39.008,13.267",
"2026/04/12,16:00:38,18.43,17.97,17.79,17.38,36.856,13.186",
"2026/04/12,17:00:34,18.37,18.03,17.79,17.38,34.704,13.106",
"2026/04/12,18:00:35,18.30,18.03,17.79,17.45,31.476,12.840",
"2026/04/12,19:00:36,18.30,18.03,17.73,17.38,29.862,12.794",
"2026/04/12,20:00:35,18.30,17.97,17.79,17.38,28.248,12.725",
"2026/04/12,21:00:36,18.30,17.97,17.73,17.38,27.172,12.748",
"2026/04/12,22:00:35,18.30,17.97,17.79,17.38,26.634,12.702",
"2026/04/12,23:00:36,18.24,17.97,17.86,17.45,26.096,12.679",
"2026/04/13,00:00:36,18.24,18.03,17.79,17.45,26.096,12.667",
"2026/04/13,01:00:34,18.24,18.03,17.79,17.45,26.096,12.656",
"2026/04/13,02:00:35,18.18,18.09,17.79,17.45,26.096,12.598",
"2026/04/13,03:00:35,18.24,18.09,17.79,17.45,25.558,12.610",
"2026/04/13,04:00:37,18.18,17.97,17.73,17.45,26.096,12.564",
"2026/04/13,05:00:36,18.18,18.09,17.79,17.45,25.558,12.564",
"2026/04/13,06:00:36,18.24,18.09,17.79,17.38,25.020,12.529",
"2026/04/13,07:00:35,18.30,18.03,17.79,17.38,25.020,12.587",
"2026/04/13,08:00:35,18.24,18.03,17.73,17.38,25.558,13.267",
"2026/04/13,09:00:36,18.37,18.03,17.73,17.38,27.172,14.063",
"2026/04/13,10:00:36,18.37,18.09,17.79,17.38,29.862,13.947",
"2026/04/13,11:00:34,18.49,18.09,17.73,17.45,32.552,14.328",
"2026/04/13,12:00:35,18.49,18.09,17.73,17.38,32.552,13.313",
"2026/04/13,13:00:36,18.43,18.09,17.79,17.45,32.014,13.371",
"2026/04/13,14:00:35,18.49,18.09,17.79,17.38,32.014,13.244",
"2026/04/13,15:00:36,18.49,18.16,17.79,17.45,31.476,13.336",
"2026/04/13,16:00:35,18.43,18.16,17.79,17.45,31.476,13.186",
"2026/04/13,17:00:36,18.49,18.09,17.73,17.45,30.938,13.394",
"2026/04/13,18:00:33,18.49,18.09,17.73,17.45,29.862,13.255",
"2026/04/13,19:00:33,18.37,18.09,17.73,17.45,29.324,12.783",
"2026/04/13,20:00:34,18.37,18.09,17.73,17.45,27.172,12.771",
"2026/04/13,21:00:36,18.37,18.03,17.73,17.38,26.096,12.760",
"2026/04/13,22:00:35,18.37,18.03,17.73,17.38,26.096,12.714",
"2026/04/13,23:00:35,18.30,17.97,17.73,17.38,26.096,12.714",
"2026/04/14,00:00:35,18.30,18.03,17.73,17.38,25.558,12.610",
"2026/04/14,01:00:37,18.37,18.03,17.73,17.38,25.020,12.656",
"2026/04/14,02:00:35,18.37,18.09,17.73,17.45,25.020,12.644",
"2026/04/14,03:00:35,18.30,18.16,17.67,17.45,25.020,12.610",
"2026/04/14,04:00:35,18.30,18.09,17.67,17.45,25.020,12.598",
"2026/04/14,05:00:34,18.30,18.03,17.73,17.45,25.020,12.575",
"2026/04/14,06:00:35,18.37,18.03,17.73,17.38,24.482,12.541",
"2026/04/14,07:00:34,18.24,18.03,17.67,17.38,26.096,12.783",
"2026/04/14,08:00:38,18.30,18.03,17.73,17.38,26.096,13.463",
"2026/04/14,09:00:36,18.30,18.03,17.73,17.38,27.172,13.198",
"2026/04/14,10:00:34,18.49,18.03,17.73,17.38,29.324,13.913",
"2026/04/14,11:00:35,18.49,17.97,17.73,17.45,31.476,13.993",
"2026/04/14,12:00:34,18.62,18.09,17.73,17.38,34.704,13.106",
"2026/04/14,13:00:35,18.75,18.09,17.73,17.38,33.628,13.267",
"2026/04/14,14:00:34,18.68,18.09,17.73,17.38,33.628,13.267",
"2026/04/14,15:00:36,18.75,18.09,17.73,17.38,32.552,13.255",
"2026/04/14,16:00:36,18.68,18.09,17.73,17.38,31.476,13.163",
"2026/04/14,17:00:36,18.56,18.03,17.73,17.38,29.862,13.232",
"2026/04/14,18:00:34,18.56,18.09,17.79,17.38,28.248,12.783",
"2026/04/14,19:00:37,18.56,18.03,17.73,17.32,27.710,12.760",
"2026/04/14,20:00:35,18.56,18.09,17.73,17.38,27.172,12.771",
"2026/04/14,21:00:36,18.62,18.09,17.73,17.38,26.096,12.737",
"2026/04/14,22:00:36,18.56,18.16,17.73,17.38,26.096,12.714",
"2026/04/14,23:00:35,18.49,18.16,17.73,17.32,25.558,12.679",
"2026/04/15,00:00:37,18.49,18.03,17.73,17.38,26.096,12.679",
"2026/04/15,01:00:35,18.49,18.09,17.73,17.38,26.096,12.644",
"2026/04/15,02:00:37,18.56,18.09,17.73,17.32,25.020,12.621",
"2026/04/15,03:00:38,18.56,18.09,17.67,17.38,25.558,12.621",
"2026/04/15,04:00:35,18.56,18.03,17.67,17.38,26.096,12.587",
"2026/04/15,05:00:35,18.49,18.03,17.67,17.38,25.558,12.541",
"2026/04/15,06:00:35,18.56,18.03,17.73,17.38,25.558,12.541",
"2026/04/15,07:00:36,18.43,18.09,17.73,17.38,25.558,13.152",
"2026/04/15,08:00:37,18.49,18.03,17.73,17.38,26.096,13.509",
"2026/04/15,09:00:35,18.56,18.03,17.67,17.38,28.248,13.267",
"2026/04/15,10:00:37,18.62,17.97,17.67,17.38,29.324,13.786",
"2026/04/15,11:00:35,18.62,18.03,17.73,17.38,30.400,13.671",
"2026/04/15,12:00:35,18.68,18.03,17.67,17.38,30.938,13.302",
"2026/04/15,13:00:36,18.62,18.03,17.86,17.38,28.786,13.532",
"2026/04/15,14:00:36,18.49,18.09,17.79,17.38,28.248,13.671",
"2026/04/15,15:00:35,18.43,18.09,17.79,17.38,27.710,13.717",
"2026/04/15,16:00:36,18.37,18.03,17.79,17.45,28.248,13.717",
"2026/04/15,17:00:35,18.37,18.09,17.73,17.45,28.248,13.359",
"2026/04/15,18:00:36,18.43,18.03,17.73,17.38,27.710,12.886",
"2026/04/15,19:00:35,18.18,18.22,17.73,17.45,27.172,12.760",
"2026/04/15,20:00:35,18.05,18.16,17.86,17.38,26.096,12.760",
"2026/04/15,21:00:36,17.99,18.09,17.92,17.45,25.558,12.783",
"2026/04/15,22:00:36,17.86,18.03,17.99,17.45,26.096,12.725",
"2026/04/15,23:00:35,17.86,18.03,17.86,17.45,25.558,12.702",
"2026/04/16,00:00:38,17.67,17.84,17.73,17.45,25.558,12.702",
"2026/04/16,01:00:36,17.67,17.78,17.73,17.51,25.020,12.679",
"2026/04/16,02:00:48,17.67,17.78,17.73,17.51,26.096,12.610",
"2026/04/16,03:00:35,17.61,17.78,17.67,17.51,25.558,12.633",
"2026/04/16,04:00:35,17.61,17.71,17.67,17.57,25.020,12.598",
"2026/04/16,05:00:35,17.61,17.71,17.67,17.51,25.020,12.587",
"2026/04/16,06:00:35,17.61,17.71,17.67,17.57,25.020,12.598",
"2026/04/16,07:00:35,17.61,17.71,17.67,17.57,25.020,14.040",
"2026/04/16,08:00:36,17.67,17.71,17.67,17.57,27.172,14.489",
"2026/04/16,09:00:37,17.86,17.84,17.73,17.57,31.476,13.682",
"2026/04/16,10:00:35,18.11,17.90,17.73,17.64,32.552,13.578",
"2026/04/16,11:00:35,18.11,18.16,17.79,17.64,35.780,13.486",
"2026/04/16,12:00:35,18.24,18.16,17.86,17.64,38.470,13.521",
"2026/04/16,13:00:35,18.30,18.22,18.05,17.64,40.084,13.440",
"2026/04/16,14:00:36,18.37,18.22,18.11,17.64,39.008,13.405",
"2026/04/16,15:00:35,18.68,18.35,18.18,17.57,40.084,13.255",
"2026/04/16,16:00:34,18.68,18.41,17.99,17.64,39.008,13.036",
"2026/04/16,17:00:34,18.68,18.47,17.99,17.64,37.394,13.025",
"2026/04/16,18:00:35,18.62,18.47,18.11,17.70,34.166,12.863",
"2026/04/16,19:00:35,18.56,18.54,18.18,17.70,31.476,12.783",
"2026/04/16,20:00:36,18.56,18.66,18.18,17.64,28.248,12.783",
"2026/04/16,21:00:35,18.49,18.60,18.11,17.64,26.634,12.714",
"2026/04/16,22:00:34,18.62,18.66,17.99,17.64,25.020,12.702",
"2026/04/16,23:00:35,18.62,18.66,17.92,17.57,23.944,12.679",
"2026/04/17,00:00:36,18.68,18.35,17.99,17.57,23.944,12.610",
"2026/04/17,01:00:35,18.68,18.41,17.92,17.57,22.868,12.621",
"2026/04/17,02:00:37,18.68,18.35,17.99,17.57,22.868,12.610",
"2026/04/17,03:00:36,18.62,18.35,17.99,17.57,22.868,12.564",
"2026/04/17,04:00:39,18.49,18.16,17.92,17.64,22.868,12.529",
"2026/04/17,05:00:37,18.49,18.16,17.92,17.57,22.868,12.529",
"2026/04/17,06:00:37,18.49,18.16,17.92,17.57,22.330,12.529",
"2026/04/17,07:00:36,18.49,18.28,17.92,17.64,22.868,13.348",
"2026/04/17,08:00:35,18.56,18.22,17.92,17.64,25.020,13.325",
"2026/04/17,09:00:35,18.62,18.22,17.92,17.57,27.172,13.832",
"2026/04/17,10:00:35,18.68,18.16,17.92,17.64,29.324,14.051",
"2026/04/17,11:00:35,18.62,18.54,17.99,17.64,31.476,13.498",
"2026/04/17,12:00:35,18.62,18.54,17.99,17.57,34.166,13.601",
"2026/04/17,13:00:34,18.93,18.47,17.92,17.57,36.318,13.325",
"2026/04/17,14:00:35,18.87,18.47,17.86,17.51,34.704,13.613",
"2026/04/17,15:00:35,18.93,18.41,17.86,17.57,34.704,13.117",
"2026/04/17,16:00:35,18.68,18.41,17.86,17.51,33.090,13.694",
"2026/04/17,17:00:36,18.68,18.35,17.86,17.45,31.476,13.751",
"2026/04/17,18:00:35,18.62,18.28,17.86,17.45,30.400,13.129",
"2026/04/17,19:00:35,18.43,18.35,17.86,17.45,29.324,12.817",
"2026/04/17,20:00:35,18.43,18.47,17.92,17.45,28.248,12.760",
"2026/04/17,21:00:38,18.30,18.41,17.92,17.38,27.710,12.771",
"2026/04/17,22:00:35,18.24,18.28,17.92,17.45,27.710,12.725",
"2026/04/17,23:00:35,18.18,18.28,17.79,17.45,27.710,12.760",
"2026/04/18,00:00:35,18.18,18.22,17.79,17.45,28.248,12.714",
"2026/04/18,01:00:35,18.18,18.22,17.73,17.51,27.172,12.725",
"2026/04/18,02:00:36,18.11,18.09,17.67,17.51,27.172,12.679",
"2026/04/18,03:00:36,18.05,18.09,17.73,17.45,27.172,12.656",
"2026/04/18,04:00:35,17.99,18.09,17.73,17.45,27.172,12.587",
"2026/04/18,05:00:35,17.99,18.09,17.73,17.45,26.096,12.598",
"2026/04/18,06:00:35,17.99,18.03,17.73,17.45,25.558,12.610",
"2026/04/18,07:00:35,18.05,18.03,17.67,17.45,26.096,13.740",
"2026/04/18,08:00:35,18.18,17.97,17.67,17.45,29.324,13.786",
"2026/04/18,09:00:35,18.11,17.97,17.67,17.45,30.938,13.913",
"2026/04/18,10:00:33,18.11,17.97,17.67,17.45,32.552,13.440",
"2026/04/18,11:00:35,18.11,17.97,17.67,17.45,34.704,13.394",
"2026/04/18,12:00:34,18.11,18.03,17.67,17.45,36.318,13.509",
"2026/04/18,13:00:34,18.24,18.03,17.73,17.45,39.546,13.452",
"2026/04/18,14:00:34,18.62,18.03,17.73,17.45,39.546,13.106",
"2026/04/18,15:00:36,18.43,17.97,17.73,17.45,35.780,13.209",
"2026/04/18,16:00:35,18.43,17.97,17.73,17.45,34.704,13.129",
"2026/04/18,17:00:34,18.37,17.97,17.73,17.45,32.552,13.025",
"2026/04/18,18:00:36,18.30,17.97,17.67,17.45,30.938,12.794",
"2026/04/18,19:00:35,18.30,17.97,17.67,17.45,29.324,12.783",
"2026/04/18,20:00:37,18.37,17.97,17.67,17.45,28.248,12.748",
"2026/04/18,21:00:35,18.43,17.97,17.67,17.45,28.248,12.714",
"2026/04/18,22:00:35,18.49,17.90,17.73,17.45,27.710,12.690",
"2026/04/18,23:00:36,18.43,17.90,17.73,17.45,26.634,12.667",
"2026/04/19,00:00:39,18.30,17.97,17.73,17.45,27.172,12.621",
"2026/04/19,01:00:36,18.37,17.97,17.67,17.45,26.096,12.633",
"2026/04/19,02:00:36,18.37,18.03,17.67,17.45,25.558,12.621",
"2026/04/19,03:00:36,18.30,18.03,17.73,17.45,25.558,12.598",
"2026/04/19,04:00:35,18.30,18.03,17.67,17.45,25.020,12.529",
"2026/04/19,05:00:35,18.24,17.97,17.67,17.38,25.020,12.541",
"2026/04/19,06:00:36,18.24,17.97,17.67,17.45,25.020,12.529",
"2026/04/19,07:00:35,18.24,17.97,17.67,17.45,25.020,12.840",
"2026/04/19,08:00:36,18.24,18.03,17.67,17.45,25.558,13.071",
"2026/04/19,09:00:36,18.24,17.97,17.67,17.45,27.172,13.359",
"2026/04/19,10:00:36,18.30,17.97,17.73,17.38,27.710,13.405",
"2026/04/19,11:00:36,18.30,17.97,17.73,17.45,27.710,13.786",
"2026/04/19,12:00:35,18.37,17.97,17.67,17.38,30.938,13.867",
"2026/04/19,13:00:35,18.43,17.90,17.67,17.38,30.400,13.786",
"2026/04/19,14:00:35,18.43,17.97,17.67,17.45,29.324,13.394",
"2026/04/19,15:00:37,18.56,17.97,17.67,17.45,30.938,13.475",
"2026/04/19,16:00:37,18.62,17.97,17.67,17.45,32.552,13.221",
"2026/04/19,17:00:35,18.62,17.97,17.67,17.38,32.014,13.175",
"2026/04/19,18:00:37,18.56,17.90,17.67,17.38,30.400,12.840",
"2026/04/19,19:00:35,18.49,17.90,17.67,17.45,28.786,12.737",
"2026/04/19,20:00:36,18.49,17.90,17.67,17.45,27.172,12.771",
"2026/04/19,21:00:36,18.43,17.90,17.67,17.45,26.634,12.748",
"2026/04/19,22:00:35,18.43,17.90,17.67,17.45,26.634,12.702",
"2026/04/19,23:00:36,18.37,17.90,17.67,17.45,25.558,12.690",
"2026/04/20,00:00:36,18.37,17.84,17.67,17.45,26.096,12.610",
"2026/04/20,01:00:35,18.37,17.90,17.67,17.45,25.558,12.679",
"2026/04/20,02:00:36,18.37,17.90,17.67,17.45,25.020,12.633",
"2026/04/20,03:00:35,18.37,17.97,17.67,17.45,25.020,12.621",
"2026/04/20,04:00:35,18.37,17.97,17.67,17.45,25.020,12.598",
"2026/04/20,05:00:35,18.30,17.90,17.67,17.38,25.558,12.529",
"2026/04/20,06:00:35,18.30,17.90,17.67,17.45,25.558,12.564",
"2026/04/20,07:00:34,18.30,17.90,17.67,17.45,26.096,13.036",
"2026/04/20,08:00:36,18.37,17.97,17.67,17.38,27.172,13.947",
"2026/04/20,09:00:35,18.49,17.97,17.67,17.38,30.400,13.532",
"2026/04/20,10:00:34,18.56,17.97,17.67,17.38,32.552,13.244",
"2026/04/20,11:00:35,18.43,17.90,17.67,17.38,32.014,13.221",
"2026/04/20,12:00:35,18.49,17.97,17.67,17.38,31.476,13.382",
"2026/04/20,13:00:34,18.56,17.97,17.67,17.38,32.552,13.532",
"2026/04/20,14:00:36,18.68,17.97,17.67,17.38,37.932,13.475",
"2026/04/20,15:00:36,18.93,17.97,17.67,17.38,39.008,13.221",
"2026/04/20,16:00:37,19.19,18.03,17.73,17.38,37.932,13.198",
"2026/04/20,17:00:38,19.13,17.97,17.73,17.38,36.318,13.152",
"2026/04/20,18:00:35,19.00,18.03,17.73,17.38,35.780,12.863",
"2026/04/20,19:00:36,18.81,18.09,17.73,17.38,33.628,12.806",
"2026/04/20,20:00:38,18.75,18.03,17.73,17.38,30.400,12.760",
"2026/04/20,21:00:36,18.75,18.03,17.73,17.38,29.324,12.737",
"2026/04/20,22:00:35,18.68,17.97,17.79,17.38,27.710,12.702",
"2026/04/20,23:00:37,18.68,18.09,17.73,17.45,26.096,12.679",
"2026/04/21,00:00:36,18.68,18.03,17.79,17.45,27.172,12.656",
"2026/04/21,01:00:48,18.75,18.09,17.79,17.45,27.172,12.587",
"2026/04/21,02:00:37,18.81,18.22,17.73,17.45,26.634,12.610",
"2026/04/21,03:00:36,18.81,18.16,17.79,17.45,26.634,12.575",
"2026/04/21,04:00:38,18.81,18.09,17.73,17.45,26.096,12.564",
"2026/04/21,05:00:37,18.68,18.09,17.73,17.45,26.096,12.529",
"2026/04/21,06:00:34,18.56,18.09,17.73,17.38,26.634,12.541",
"2026/04/21,07:00:38,18.18,18.28,17.73,17.38,26.096,13.244",
"2026/04/21,08:00:35,18.11,18.16,17.79,17.45,27.710,14.155",
"2026/04/21,09:00:36,18.11,18.16,17.73,17.38,29.324,13.682",
"2026/04/21,10:00:35,18.11,18.09,17.73,17.45,32.014,13.624",
"2026/04/21,11:00:35,18.05,18.09,17.86,17.45,35.780,13.555",
"2026/04/21,12:00:35,18.05,18.16,17.86,17.51,35.780,13.509",
"2026/04/21,13:00:35,18.05,18.16,17.92,17.51,35.780,13.498",
"2026/04/21,14:00:34,18.11,18.28,17.99,17.51,36.318,13.371",
"2026/04/21,15:00:33,18.24,18.28,18.05,17.57,36.318,13.348",
"2026/04/21,16:00:35,18.24,18.28,18.11,17.64,33.628,13.209",
"2026/04/21,17:00:35,18.24,18.35,18.30,17.76,32.014,13.198",
"2026/04/21,18:00:35,18.18,18.35,18.24,17.70,31.476,13.083",
"2026/04/21,19:00:35,18.18,18.35,18.30,17.70,29.324,12.771",
"2026/04/21,20:00:36,18.24,18.35,18.24,17.76,26.634,12.760",
"2026/04/21,21:00:37,18.18,18.35,18.24,17.89,25.020,12.714",
"2026/04/21,22:00:38,18.30,18.41,18.30,17.83,22.868,12.667",
"2026/04/21,23:00:35,18.62,18.41,18.24,17.89,23.406,12.656",
"2026/04/22,00:00:39,18.62,18.47,18.30,17.95,21.792,12.644",
"2026/04/22,01:00:37,18.56,18.41,18.24,17.95,21.792,12.610",
"2026/04/22,02:00:38,18.49,18.35,18.24,17.76,21.254,12.587",
"2026/04/22,03:00:37,18.49,18.41,18.24,17.76,21.254,12.575",
"2026/04/22,04:00:38,18.43,18.35,18.24,17.83,21.254,12.529",
"2026/04/22,05:00:37,18.30,18.47,18.30,17.83,21.254,12.506",
"2026/04/22,06:00:38,18.37,18.47,18.30,17.83,21.254,12.471",
"2026/04/22,07:00:37,18.30,18.47,18.30,17.83,21.792,12.748",
"2026/04/22,08:00:35,18.37,18.47,18.30,17.76,23.406,13.394",
"2026/04/22,09:00:33,18.43,18.47,18.30,17.83,26.096,13.751",
"2026/04/22,10:00:36,18.43,18.47,18.30,17.89,29.324,14.017",
"2026/04/22,11:00:36,18.68,18.54,18.30,17.89,33.628,13.498",
"2026/04/22,12:00:34,18.81,18.54,18.24,17.89,39.008,13.498",
"2026/04/22,13:00:36,18.68,18.54,18.24,17.83,38.470,13.279",
"2026/04/22,14:00:34,18.68,18.47,18.30,17.76,37.932,13.209",
"2026/04/22,15:00:35,18.75,18.54,18.24,17.76,34.704,13.198",
"2026/04/22,16:00:35,18.68,18.47,18.24,17.70,33.628,13.267",
"2026/04/22,17:00:34,18.62,18.47,18.24,17.64,32.014,13.175",
"2026/04/22,18:00:35,18.62,18.47,18.18,17.70,30.938,12.840",
"2026/04/22,19:00:35,18.62,18.47,18.18,17.70,29.324,12.760",
"2026/04/22,20:00:37,18.56,18.54,18.18,17.76,27.172,12.760",
"2026/04/22,21:00:36,18.56,18.54,18.24,17.76,27.172,12.737",
"2026/04/22,22:00:36,18.56,18.47,18.24,17.70,25.558,12.714",
"2026/04/22,23:00:32,18.62,18.54,18.18,17.70,25.020,12.690",
"2026/04/23,00:00:35,18.43,18.47,18.24,17.76,25.020,12.656",
"2026/04/23,01:00:34,18.56,18.47,18.24,17.76,23.944,12.621",
"2026/04/23,02:00:35,18.49,18.41,18.18,17.70,23.944,12.621",
"2026/04/23,03:00:35,18.49,18.47,18.24,17.70,22.868,12.598",
"2026/04/23,04:00:38,18.49,18.41,18.18,17.64,23.406,12.564",
"2026/04/23,05:00:37,18.49,18.41,18.18,17.64,23.944,12.541",
"2026/04/23,06:00:36,18.43,18.41,18.18,17.70,22.868,12.483",
"2026/04/23,07:00:36,18.43,18.41,18.18,17.70,22.868,12.529",
"2026/04/23,08:00:35,18.49,18.47,18.11,17.64,23.406,12.771",
"2026/04/23,09:00:34,18.56,18.41,18.18,17.57,23.944,12.921",
"2026/04/23,10:00:36,18.49,18.41,18.18,17.57,25.020,13.313",
"2026/04/23,11:00:37,18.37,18.41,18.18,17.64,26.096,13.475",
"2026/04/23,12:00:37,18.11,18.41,18.18,17.64,26.634,13.555",
"2026/04/23,13:00:36,18.30,18.41,18.18,17.57,26.634,13.890",
"2026/04/23,14:00:35,18.37,18.41,18.18,17.57,27.710,13.774",
"2026/04/23,15:00:37,18.37,18.41,18.11,17.57,27.172,13.382",
"2026/04/23,16:00:36,18.43,18.41,18.11,17.57,26.096,13.521",
"2026/04/23,17:00:36,18.43,18.41,18.11,17.57,27.172,13.371",
"2026/04/23,18:00:34,18.37,18.41,18.05,17.57,26.096,12.783",
"2026/04/23,19:00:37,18.37,18.47,18.11,17.57,25.020,12.771",
"2026/04/23,20:00:34,18.24,18.41,18.05,17.57,24.482,12.737",
"2026/04/23,21:00:36,18.18,18.35,18.11,17.57,23.944,12.714",
"2026/04/23,22:00:33,18.18,18.28,18.05,17.57,23.944,12.714",
"2026/04/23,23:00:35,18.11,18.28,17.99,17.57,23.944,12.702",
"2026/04/24,00:00:36,18.18,18.28,17.92,17.64,24.482,12.679",
"2026/04/24,01:00:35,18.18,18.28,18.11,17.64,23.406,12.644",
"2026/04/24,02:00:35,18.05,18.28,18.11,17.64,22.868,12.656",
"2026/04/24,03:00:34,17.99,18.35,18.05,17.64,23.406,12.598",
"2026/04/24,04:00:35,17.92,18.28,18.05,17.64,23.406,12.564",
"2026/04/24,05:00:36,17.86,18.28,18.11,17.64,23.944,12.529",
"2026/04/24,06:00:35,17.99,18.28,18.05,17.57,23.944,12.517",
"2026/04/24,07:00:36,17.99,18.28,17.99,17.64,22.868,12.598",
"2026/04/24,08:00:35,17.92,18.28,18.11,17.64,23.944,13.083",
"2026/04/24,09:00:35,17.99,18.28,17.99,17.64,24.482,13.267",
"2026/04/24,10:00:34,18.18,18.28,17.99,17.64,26.096,13.498",
"2026/04/24,11:00:37,18.24,18.41,17.99,17.64,25.558,13.774",
"2026/04/24,12:00:37,18.30,18.41,18.18,17.64,26.634,13.855",
"2026/04/24,13:00:35,18.37,18.41,17.99,17.64,27.172,13.901",
"2026/04/24,14:00:39,18.37,18.41,17.99,17.57,26.634,13.371",
"2026/04/24,15:00:35,18.43,18.35,17.99,17.57,27.172,13.371",
"2026/04/24,16:00:36,18.49,18.35,18.05,17.57,26.096,13.048",
"2026/04/24,17:00:35,18.24,18.35,17.99,17.57,25.558,13.290",
"2026/04/24,18:00:35,18.24,18.35,18.11,17.57,25.020,13.129",
"2026/04/24,19:00:35,18.43,18.35,18.05,17.57,25.020,12.771",
"2026/04/24,20:00:35,18.43,18.35,17.99,17.64,23.944,12.737",
"2026/04/24,21:00:35,18.37,18.35,17.92,17.57,23.944,12.714",
"2026/04/24,22:00:38,18.24,18.35,17.92,17.57,23.406,12.725",
"2026/04/24,23:00:37,18.30,18.35,17.92,17.57,22.868,12.690",
"2026/04/25,00:00:38,18.05,18.28,17.92,17.64,22.868,12.633",
"2026/04/25,01:00:36,17.99,18.35,17.92,17.57,22.868,12.667",
"2026/04/25,02:00:37,17.80,18.35,17.99,17.64,22.868,12.621",
"2026/04/25,03:00:35,17.61,18.28,17.92,17.57,22.868,12.598",
"2026/04/25,04:00:38,17.86,18.28,17.92,17.57,22.868,12.587",
"2026/04/25,05:00:37,17.80,18.28,17.92,17.57,22.868,12.575",
"2026/04/25,06:00:37,17.86,18.28,17.99,17.57,22.330,12.529",
"2026/04/25,07:00:38,18.11,18.28,17.92,17.57,22.868,13.348",
"2026/04/25,08:00:36,18.37,18.22,17.92,17.64,24.482,13.924",
"2026/04/25,09:00:35,18.43,18.35,17.99,17.57,28.248,13.797",
"2026/04/25,10:00:36,18.56,18.35,17.99,17.57,33.628,13.555",
"2026/04/25,11:00:36,18.62,18.35,17.99,17.57,36.318,13.428",
"2026/04/25,12:00:35,18.75,18.35,17.99,17.64,37.932,13.428",
"2026/04/25,13:00:35,18.87,18.35,17.99,17.64,39.546,13.428",
"2026/04/25,14:00:36,19.19,18.41,17.99,17.64,39.008,13.382",
"2026/04/25,15:00:35,19.19,18.41,17.99,17.64,37.394,13.279",
"2026/04/25,16:00:35,19.06,18.41,17.99,17.64,35.780,13.059",
"2026/04/25,17:00:36,19.00,18.41,17.86,17.57,34.704,13.083",
"2026/04/25,18:00:34,18.87,18.41,17.86,17.57,33.090,12.967",
"2026/04/25,19:00:33,18.81,18.47,17.86,17.57,30.400,12.783",
"2026/04/25,20:00:35,18.75,18.47,17.86,17.64,28.248,12.748",
"2026/04/25,21:00:34,18.75,18.47,17.86,17.64,26.634,12.725",
"2026/04/25,22:00:36,18.68,18.47,18.05,17.57,25.020,12.690",
"2026/04/25,23:00:36,18.68,18.54,17.99,17.64,23.944,12.667",
"2026/04/26,00:00:38,18.68,18.60,17.99,17.70,24.482,12.610",
"2026/04/26,01:00:34,18.56,18.66,17.99,17.64,24.482,12.644",
"2026/04/26,02:00:34,18.62,18.60,17.99,17.64,24.482,12.621",
"2026/04/26,03:00:35,18.56,18.60,17.92,17.70,23.944,12.610",
"2026/04/26,04:00:35,18.62,18.41,17.86,17.64,23.944,12.564",
"2026/04/26,05:00:35,18.62,18.35,18.05,17.64,23.944,12.552",
"2026/04/26,06:00:35,18.56,18.35,18.05,17.64,24.482,12.517",
"2026/04/26,07:00:36,18.62,18.41,17.99,17.64,25.020,12.794",
"2026/04/26,08:00:36,18.68,18.54,18.11,17.64,25.558,13.048",
"2026/04/26,09:00:36,18.68,18.60,18.11,17.64,26.096,13.336",
"2026/04/26,10:00:35,18.81,18.73,18.11,17.64,28.248,13.924",
"2026/04/26,11:00:38,18.87,18.73,18.11,17.64,30.938,13.855",
"2026/04/26,12:00:36,18.93,18.54,18.11,17.64,31.476,13.947",
"2026/04/26,13:00:46,18.87,18.54,18.11,17.64,32.552,13.279",
"2026/04/26,14:00:36,18.93,18.60,17.99,17.64,31.476,13.140",
"2026/04/26,15:00:35,18.93,18.47,18.11,17.70,29.324,13.198",
"2026/04/26,16:00:35,18.93,18.35,18.05,17.64,28.248,13.117",
"2026/04/26,17:00:36,19.00,18.28,18.05,17.76,27.710,12.806",
"2026/04/26,18:00:36,18.81,18.28,18.05,17.70,26.096,12.725",
"2026/04/26,19:00:37,18.81,18.28,18.05,17.64,25.558,12.725",
"2026/04/26,20:00:34,18.68,18.22,18.05,17.64,25.558,12.737",
"2026/04/26,21:00:34,18.62,18.28,18.05,17.70,25.558,12.679",
"2026/04/26,22:00:36,18.49,18.28,17.99,17.70,25.558,12.667",
"2026/04/26,23:00:35,18.49,18.28,18.05,17.70,25.020,12.656",
"2026/04/27,00:00:35,18.37,18.28,18.11,17.76,25.020,12.633",
"2026/04/27,01:00:36,18.11,18.28,18.11,17.76,24.482,12.621",
"2026/04/27,02:00:34,18.05,18.28,18.11,17.83,25.020,12.598",
"2026/04/27,03:00:37,18.11,18.28,18.18,17.83,23.944,12.575",
"2026/04/27,04:00:35,18.05,18.22,18.18,17.89,23.944,12.483",
"2026/04/27,05:00:34,18.05,18.22,18.24,17.89,23.944,12.494",
"2026/04/27,06:00:35,18.05,18.22,18.18,17.89,24.482,12.494",
"2026/04/27,07:00:35,18.11,18.16,18.11,17.95,25.020,13.936",
"2026/04/27,08:00:34,18.37,18.22,18.11,17.95,28.248,14.120",
"2026/04/27,09:00:34,18.24,18.35,18.11,17.83,32.014,13.636",
"2026/04/27,10:00:38,18.43,18.35,18.11,17.89,35.780,13.601",
"2026/04/27,11:00:36,18.62,18.47,18.11,17.89,38.470,13.498",
"2026/04/27,12:00:34,18.75,18.73,18.24,17.95,41.160,13.394",
"2026/04/27,13:00:35,18.75,18.66,18.24,18.02,43.312,13.348",
"2026/04/27,14:00:36,18.81,18.85,18.49,17.95,41.160,13.313",
"2026/04/27,15:00:35,19.06,18.91,18.43,18.02,39.546,13.221",
"2026/04/27,16:00:34,19.13,18.79,18.56,18.08,39.546,13.002",
"2026/04/27,17:00:36,19.13,18.91,18.30,18.02,37.394,13.036",
"2026/04/27,18:00:34,19.19,18.85,18.30,18.08,35.780,13.083",
"2026/04/27,19:00:35,19.13,18.85,18.49,18.02,31.476,12.771",
"2026/04/27,20:00:35,19.44,18.85,18.43,18.08,29.324,12.702",
"2026/04/27,21:00:37,19.69,18.79,18.43,18.08,27.172,12.702",
"2026/04/27,22:00:36,19.69,18.85,18.24,18.08,26.634,12.690",
"2026/04/27,23:00:35,19.63,18.85,18.43,18.02,25.558,12.644",
"2026/04/28,00:00:35,19.44,18.85,18.43,18.08,25.020,12.598",
"2026/04/28,01:00:35,19.44,18.79,18.43,18.02,23.944,12.621",
"2026/04/28,02:00:35,19.25,18.79,18.49,18.02,23.406,12.598",
"2026/04/28,03:00:35,19.25,18.60,18.49,18.02,23.944,12.575",
"2026/04/28,04:00:36,19.31,18.60,18.49,18.02,23.406,12.529",
"2026/04/28,05:00:35,19.00,18.85,18.43,18.02,23.944,12.506",
"2026/04/28,06:00:35,19.06,18.79,18.43,18.08,23.406,12.806",
"2026/04/28,07:00:34,19.19,18.85,18.49,18.15,25.020,13.728",
"2026/04/28,08:00:37,19.31,18.73,18.49,18.15,27.172,13.648",
"2026/04/28,09:00:34,19.38,18.85,18.56,18.15,32.552,13.659",
"2026/04/28,10:00:35,19.38,18.79,18.49,18.08,37.932,13.452",
"2026/04/28,11:00:33,19.25,18.85,18.49,18.08,42.236,13.452",
"2026/04/28,12:00:35,19.19,18.85,18.49,18.08,43.312,13.336",
"2026/04/28,13:00:35,19.82,18.85,18.49,18.15,43.312,13.325",
"2026/04/28,14:00:36,20.07,18.85,18.56,18.15,41.160,13.302",
"2026/04/28,15:00:33,20.07,18.91,18.56,18.15,41.160,13.186",
"2026/04/28,16:00:36,19.88,18.91,18.62,18.15,39.546,13.083",
"2026/04/28,17:00:35,19.88,18.91,18.56,18.08,36.856,13.071",
"2026/04/28,18:00:35,19.88,18.85,18.62,18.15,34.704,12.852",
"2026/04/28,19:00:34,19.82,18.85,18.62,18.15,32.014,12.760",
"2026/04/28,20:00:35,19.95,18.85,18.69,18.21,29.862,12.760",
"2026/04/28,21:00:36,19.95,18.91,18.69,18.21,28.248,12.679",
"2026/04/28,22:00:37,20.01,18.91,18.56,18.15,28.248,12.667",
"2026/04/28,23:00:35,20.20,18.85,18.62,18.15,27.710,12.633",
"2026/04/29,00:00:35,20.01,18.85,18.43,18.15,27.172,12.644",
"2026/04/29,01:00:37,20.01,18.79,18.49,18.15,27.172,12.610",
"2026/04/29,02:00:37,19.88,18.79,18.56,18.15,26.096,12.564",
"2026/04/29,03:00:37,20.01,18.79,18.56,18.15,27.172,12.564",
"2026/04/29,04:00:35,20.01,18.79,18.62,18.15,26.096,12.471",
"2026/04/29,05:00:36,19.63,18.85,18.81,18.21,26.096,12.506",
"2026/04/29,06:00:36,19.38,18.91,18.69,18.21,26.096,12.517",
"2026/04/29,07:00:37,19.31,18.91,18.62,18.21,25.558,13.152",
"2026/04/29,08:00:36,19.19,18.91,18.69,18.21,27.710,14.201",
"2026/04/29,09:00:36,19.06,18.91,18.62,18.21,30.400,14.432",
"2026/04/29,10:00:35,19.13,18.98,18.62,18.27,33.090,13.544",
"2026/04/29,11:00:35,19.19,19.10,18.81,18.34,35.780,13.440",
"2026/04/29,12:00:35,19.19,19.29,18.88,18.27,38.470,13.498",
"2026/04/29,13:00:34,19.31,19.29,18.81,18.27,37.932,13.405",
"2026/04/29,14:00:36,19.25,19.29,18.88,18.34,37.394,13.440",
"2026/04/29,15:00:35,19.38,19.29,19.00,18.34,35.780,13.175",
"2026/04/29,16:00:35,19.25,19.17,19.07,18.40,32.552,13.255",
"2026/04/29,17:00:35,19.19,19.10,18.94,18.46,30.400,13.106",
"2026/04/29,18:00:36,19.06,19.10,18.88,18.66,29.324,12.783",
"2026/04/29,19:00:36,19.06,19.10,18.88,18.72,27.710,12.737",
"2026/04/29,20:00:36,19.76,19.17,18.88,18.53,27.172,12.748",
"2026/04/29,21:00:35,19.82,19.23,18.88,18.59,26.096,12.737",
"2026/04/29,22:00:36,19.82,19.23,18.94,18.46,26.096,12.702",
"2026/04/29,23:00:35,19.57,19.42,19.00,18.53,26.096,12.679",
"2026/04/30,00:00:38,19.76,19.36,18.88,18.53,26.096,12.667",
"2026/04/30,01:00:36,19.88,19.36,18.94,18.53,25.558,12.667",
"2026/04/30,02:00:36,20.01,19.29,18.88,18.53,24.482,12.610",
"2026/04/30,03:00:35,19.63,19.23,18.94,18.53,24.482,12.598",
"2026/04/30,04:00:34,19.76,19.23,18.94,18.59,23.944,12.575",
"2026/04/30,05:00:36,19.82,19.23,18.94,18.53,23.406,12.529",
"2026/04/30,06:00:36,19.82,19.23,18.94,18.53,23.944,12.494",
"2026/04/30,07:00:37,19.82,19.23,18.94,18.53,22.868,12.494",
"2026/04/30,08:00:38,19.69,19.17,18.94,18.53,22.868,12.690",
"2026/04/30,09:00:38,19.69,19.17,18.94,18.59,23.406,13.071",
"2026/04/30,10:00:36,19.76,19.10,18.94,18.59,23.406,13.290",
"2026/04/30,11:00:35,19.57,19.10,18.94,18.53,25.020,13.428",
"2026/04/30,12:00:36,19.57,19.10,18.94,18.53,25.558,13.728",
"2026/04/30,13:00:37,19.69,19.17,18.88,18.53,26.634,13.832",
"2026/04/30,14:00:35,19.82,19.17,18.94,18.59,27.710,13.901",
"2026/04/30,15:00:35,19.63,19.17,18.94,18.59,28.248,13.463",
"2026/04/30,16:00:36,19.57,19.10,19.00,18.59,28.248,13.140",
"2026/04/30,17:00:37,19.63,19.10,18.94,18.59,28.248,13.452",
"2026/04/30,18:00:36,19.57,19.10,18.94,18.53,27.710,13.152",
"2026/04/30,19:00:35,19.44,19.10,18.94,18.59,27.172,12.771",
"2026/04/30,20:00:36,19.38,19.10,18.94,18.59,25.558,12.760",
"2026/04/30,21:00:37,19.31,19.10,18.94,18.59,26.096,12.714",
"2026/04/30,22:00:36,19.31,19.04,18.94,18.53,26.096,12.748",
"2026/04/30,23:00:36,19.38,19.10,18.94,18.40,26.096,12.714",
"2026/05/01,00:00:37,19.25,19.10,18.94,18.53,25.558,12.667",
"2026/05/01,01:00:36,19.06,19.10,18.94,18.46,25.558,12.667",
"2026/05/01,02:00:34,19.19,19.04,18.94,18.46,25.558,12.633",
"2026/05/01,03:00:36,19.00,19.04,18.88,18.46,25.020,12.621",
"2026/05/01,04:00:35,19.06,19.04,18.88,18.46,24.482,12.610",
"2026/05/01,05:00:35,19.00,18.98,18.88,18.46,23.944,12.575",
"2026/05/01,06:00:36,19.06,19.04,18.88,18.46,23.944,12.506",
"2026/05/01,07:00:37,18.93,19.04,18.88,18.46,24.482,12.633",
"2026/05/01,08:00:35,18.87,19.04,18.81,18.46,25.020,14.478",
"2026/05/01,09:00:50,18.87,18.98,18.88,18.46,28.248,13.313",
"2026/05/01,10:00:34,18.93,18.98,18.81,18.46,28.248,13.763",
"2026/05/01,11:00:36,18.93,19.04,18.81,18.53,31.476,13.682",
"2026/05/01,12:00:34,18.93,19.04,18.88,18.59,33.090,13.521",
"2026/05/01,13:00:34,19.00,19.10,19.00,18.59,34.166,13.544",
"2026/05/01,14:00:35,19.00,19.10,19.00,18.66,34.704,13.279",
"2026/05/01,15:30:36,18.81,18.98,18.94,18.59,28.786,13.290",
"2026/05/01,16:00:35,18.81,18.98,18.94,18.66,27.172,13.244",
"2026/05/01,17:00:36,18.81,18.91,18.88,18.59,26.096,13.774",
"2026/05/01,18:00:35,18.75,18.91,18.88,18.59,26.096,13.475",
"2026/05/01,19:00:34,18.75,18.91,18.88,18.72,26.634,12.771",
"2026/05/01,20:00:37,18.81,18.98,18.88,18.72,25.020,12.748",
"2026/05/01,21:00:36,18.81,18.91,18.88,18.72,25.020,12.725",
"2026/05/01,22:00:35,18.75,18.91,18.88,18.72,25.020,12.714",
"2026/05/01,23:00:35,18.75,18.98,18.88,18.72,25.020,12.737",
"2026/05/02,00:00:35,18.75,19.04,18.88,18.72,25.020,12.679",
"2026/05/02,01:00:34,18.81,19.10,18.88,18.72,24.482,12.679",
"2026/05/02,02:00:36,18.68,19.04,18.88,18.66,23.944,12.644",
"2026/05/02,03:00:36,18.56,19.10,18.88,18.59,22.868,12.644",
"2026/05/02,04:00:38,18.49,19.04,18.88,18.59,21.792,12.598",
"2026/05/02,05:00:38,18.81,19.04,18.94,18.59,21.792,12.587",
"2026/05/02,06:00:36,18.87,19.04,18.94,18.59,21.792,12.944",
"2026/05/02,07:00:35,18.81,19.04,18.88,18.59,22.868,14.005",
"2026/05/02,08:00:37,18.93,19.04,18.88,18.72,26.096,14.524",
"2026/05/02,09:00:34,18.75,19.04,18.88,18.66,31.476,13.648",
"2026/05/02,10:00:37,18.93,19.10,18.94,18.59,39.008,13.498",
"2026/05/02,11:00:36,18.93,19.04,18.94,18.59,42.774,13.394",
"2026/05/02,12:00:36,18.87,19.17,18.94,18.59,47.616,13.209",
"2026/05/02,13:00:34,19.19,19.23,18.94,18.53,48.692,13.106",
"2026/05/02,14:00:35,19.25,19.17,18.94,18.59,47.616,13.083",
"2026/05/02,15:00:34,19.38,19.17,18.94,18.59,46.540,13.094",
"2026/05/02,16:00:35,19.82,19.17,18.88,18.59,40.084,13.048",
"2026/05/02,17:00:34,19.44,19.29,18.94,18.53,37.932,12.979",
"2026/05/02,18:00:35,19.63,19.17,18.88,18.53,36.856,13.013",
"2026/05/02,19:00:35,19.76,19.17,18.88,18.46,34.166,12.748",
"2026/05/02,20:00:35,19.63,19.17,18.88,18.53,30.400,12.702",
"2026/05/02,21:00:34,19.57,19.17,18.88,18.46,28.248,12.679",
"2026/05/02,22:00:36,19.44,19.17,18.88,18.46,26.096,12.656",
"2026/05/02,23:00:35,19.44,19.10,18.81,18.40,26.096,12.621",
"2026/05/03,00:00:40,19.44,19.10,18.81,18.40,26.096,12.575",
"2026/05/03,01:00:34,19.38,19.04,18.81,18.40,25.558,12.575",
"2026/05/03,02:00:35,19.50,19.04,18.81,18.40,25.558,12.598",
"2026/05/03,03:00:36,19.38,19.04,18.81,18.40,26.096,12.541",
"2026/05/03,04:00:36,19.38,19.04,18.75,18.40,26.634,12.506",
"2026/05/03,05:00:38,19.31,19.04,18.81,18.40,27.172,12.506",
"2026/05/03,06:00:36,19.31,19.04,18.75,18.40,27.710,12.506",
"2026/05/03,07:00:35,19.13,18.98,18.75,18.40,28.248,12.644",
"2026/05/03,08:00:37,19.13,19.04,18.75,18.40,28.248,12.794",
"2026/05/03,09:00:38,19.06,18.98,18.69,18.40,27.710,12.875",
"2026/05/03,10:00:36,19.06,18.98,18.69,18.40,28.248,12.898",
"2026/05/03,11:00:35,19.06,18.98,18.75,18.40,28.248,13.175",
"2026/05/03,12:00:36,19.06,18.98,18.75,18.40,27.710,12.806",
"2026/05/03,13:00:36,19.06,18.98,18.75,18.34,28.248,12.956",
"2026/05/03,14:00:35,19.06,18.98,18.75,18.34,28.786,12.979",
"2026/05/03,15:00:35,19.00,19.10,18.62,18.34,28.248,12.806",
"2026/05/03,16:00:35,19.00,19.10,18.69,18.34,28.248,12.748",
"2026/05/03,17:00:35,18.93,19.04,18.62,18.34,28.248,12.667",
"2026/05/03,18:00:35,18.81,19.04,18.62,18.34,28.248,12.633",
"2026/05/03,19:00:35,18.87,18.98,18.56,18.34,29.862,12.598",
"2026/05/03,20:00:35,18.87,19.04,18.56,18.34,29.324,12.552",
"2026/05/03,21:00:35,18.87,18.98,18.62,18.27,29.324,12.575",
"2026/05/03,22:00:36,18.87,19.04,18.62,18.34,29.324,12.552",
"2026/05/03,23:00:37,18.93,18.98,18.62,18.27,28.248,12.529",
"2026/05/04,00:00:37,18.93,18.98,18.56,18.27,27.172,12.517",
"2026/05/04,01:00:36,18.87,18.98,18.56,18.34,27.172,12.529",
"2026/05/04,02:00:38,18.87,18.73,18.56,18.27,26.096,12.506",
"2026/05/04,03:00:34,18.87,18.73,18.56,18.27,26.096,12.494",
"2026/05/04,04:00:36,18.81,18.66,18.56,18.27,25.020,12.494",
"2026/05/04,05:00:35,18.75,18.66,18.49,18.27,25.020,12.483",
"2026/05/04,06:00:35,18.68,18.73,18.49,18.27,23.944,12.552",
"2026/05/04,07:00:35,18.62,18.79,18.49,18.27,23.944,13.694",
"2026/05/04,08:00:50,18.68,18.79,18.49,18.27,27.710,14.201",
"2026/05/04,09:00:36,18.68,18.79,18.49,18.27,30.400,13.498",
"2026/05/04,10:00:35,18.62,18.85,18.56,18.40,30.938,13.405",
"2026/05/04,11:00:36,18.62,18.73,18.49,18.34,30.400,13.509",
"2026/05/04,12:00:36,18.62,18.73,18.56,18.34,30.400,13.648",
"2026/05/04,13:00:36,18.56,18.73,18.62,18.34,32.552,13.590",
"2026/05/04,14:00:34,18.56,18.66,18.62,18.34,32.014,13.452",
"2026/05/04,15:00:35,18.56,18.73,18.62,18.34,31.476,13.521",
"2026/05/04,16:00:36,18.56,18.66,18.62,18.34,29.862,13.359",
"2026/05/04,17:00:36,18.56,18.73,18.69,18.34,29.324,13.267",
"2026/05/04,18:00:37,18.62,18.73,18.69,18.34,27.710,13.186",
"2026/05/04,19:00:37,18.56,18.73,18.69,18.46,27.172,12.760",
"2026/05/04,20:00:35,18.56,18.73,18.69,18.46,26.096,12.771",
"2026/05/04,21:00:35,18.49,18.66,18.69,18.53,25.558,12.737",
"2026/05/04,22:00:34,18.49,18.73,18.62,18.53,25.020,12.725",
"2026/05/04,23:00:36,18.49,18.66,18.62,18.46,24.482,12.702",
"2026/05/05,00:00:35,18.49,18.66,18.69,18.53,25.020,12.656",
"2026/05/05,01:00:37,18.37,18.60,18.62,18.53,23.406,12.667",
"2026/05/05,02:00:38,18.30,18.60,18.62,18.53,22.330,12.667",
"2026/05/05,03:00:38,18.18,18.60,18.62,18.53,21.792,12.656",
"2026/05/05,04:00:40,18.18,18.60,18.62,18.53,21.792,12.610",
"2026/05/05,05:00:37,18.11,18.54,18.62,18.53,21.792,12.621",
"2026/05/05,06:00:38,17.99,18.60,18.62,18.53,20.716,12.956",
"2026/05/05,07:00:37,18.30,18.60,18.62,18.53,21.792,14.005",
"2026/05/05,08:00:37,18.75,18.66,18.62,18.53,24.482,13.844",
"2026/05/05,09:00:34,18.75,18.73,18.62,18.53,30.938,13.636",
"2026/05/05,10:00:35,18.81,18.66,18.62,18.53,37.394,13.555",
"2026/05/05,11:00:34,18.87,18.66,18.69,18.53,41.160,13.348",
"2026/05/05,12:00:34,19.06,18.79,18.69,18.53,42.236,13.279",
"2026/05/05,13:00:35,19.31,18.79,18.69,18.53,41.160,13.394",
"2026/05/05,14:00:36,19.19,18.85,18.69,18.53,40.084,13.394",
"2026/05/05,15:00:34,19.19,18.79,18.69,18.53,39.008,13.313",
"2026/05/05,16:00:34,19.19,18.85,18.69,18.53,39.008,13.094",
"2026/05/05,17:00:35,19.25,18.91,18.69,18.53,36.318,13.129",
"2026/05/05,18:00:35,19.50,18.98,18.69,18.53,34.704,13.083",
"2026/05/05,19:00:36,19.44,18.85,18.69,18.53,31.476,12.794",
"2026/05/05,20:00:36,19.38,18.98,18.69,18.53,28.248,12.748",
"2026/05/05,21:00:35,19.25,18.98,18.69,18.53,27.172,12.714",
"2026/05/05,22:00:36,19.19,18.85,18.69,18.46,26.096,12.714",
"2026/05/05,23:00:38,19.13,18.73,18.69,18.53,25.558,12.656",
"2026/05/06,00:00:36,19.13,18.73,18.62,18.53,24.482,12.598",
"2026/05/06,01:00:36,19.19,18.73,18.62,18.46,23.944,12.633",
"2026/05/06,02:00:34,19.19,18.73,18.69,18.46,23.944,12.598",
"2026/05/06,03:00:36,19.06,18.73,18.62,18.53,23.406,12.610",
"2026/05/06,04:00:34,18.87,18.79,18.69,18.46,23.944,12.506",
"2026/05/06,05:00:37,18.81,18.73,18.62,18.53,22.868,12.575",
"2026/05/06,06:00:38,18.75,18.79,18.69,18.46,22.868,12.794",
"2026/05/06,07:00:36,18.81,18.79,18.69,18.46,23.406,13.740",
"2026/05/06,08:00:36,18.87,18.73,18.69,18.46,26.096,14.028",
"2026/05/06,09:00:34,18.93,18.79,18.69,18.46,30.400,13.601",
"2026/05/06,10:00:36,19.00,18.79,18.69,18.46,33.628,13.544",
"2026/05/06,11:00:36,18.93,18.79,18.69,18.53,37.932,13.486",
"2026/05/06,12:00:34,19.00,18.85,18.69,18.46,41.160,13.186",
"2026/05/06,13:00:34,19.31,18.79,18.69,18.46,42.236,13.371",
"2026/05/06,14:00:35,19.44,18.79,18.69,18.40,40.622,13.175",
"2026/05/06,15:00:34,19.57,18.85,18.69,18.40,37.932,13.348",
"2026/05/06,16:00:37,19.57,18.85,18.69,18.46,39.008,13.083",
"2026/05/06,17:00:38,19.57,18.85,18.69,18.40,37.394,13.175",
"2026/05/06,18:00:36,19.57,18.91,18.69,18.40,35.242,13.036",
"2026/05/06,19:00:34,19.50,18.85,18.69,18.40,33.090,12.794",
"2026/05/06,20:00:37,19.57,18.91,18.69,18.40,30.938,12.760",
"2026/05/06,21:00:35,19.38,18.91,18.75,18.34,29.324,12.737",
"2026/05/06,22:00:35,19.44,18.91,18.75,18.34,28.248,12.702",
"2026/05/06,23:00:38,19.38,18.91,18.69,18.34,27.172,12.679",
"2026/05/07,00:00:38,19.38,18.91,18.75,18.40,26.634,12.679",
"2026/05/07,01:00:33,19.31,18.85,18.81,18.34,26.096,12.633",
"2026/05/07,02:00:35,19.31,18.85,18.69,18.34,25.558,12.621",
"2026/05/07,03:00:34,19.38,18.79,18.69,18.34,26.096,12.575",
"2026/05/07,04:00:37,19.38,18.79,18.69,18.34,25.020,12.564",
"2026/05/07,05:00:35,19.44,18.79,18.69,18.34,25.020,12.575",
"2026/05/07,06:00:35,19.44,18.79,18.69,18.27,25.020,13.290",
"2026/05/07,07:00:36,19.44,18.79,18.69,18.34,27.172,13.821",
"2026/05/07,08:00:36,19.44,18.79,18.62,18.34,28.786,14.097",
"2026/05/07,09:00:34,19.50,18.79,18.62,18.34,33.090,13.428",
"2026/05/07,10:00:35,19.69,18.79,18.62,18.34,36.318,13.452",
"2026/05/07,11:00:34,19.38,18.79,18.69,18.34,42.236,13.336",
"2026/05/07,12:00:35,19.76,18.85,18.69,18.34,44.388,13.348",
"2026/05/07,13:00:34,20.45,18.85,18.69,18.34,44.926,13.267",
"2026/05/07,14:00:36,20.39,18.85,18.69,18.34,43.312,13.290",
"2026/05/07,15:00:34,20.33,18.91,18.69,18.34,41.698,13.129",
"2026/05/07,16:00:35,20.26,18.91,18.69,18.34,41.160,13.002",
"2026/05/07,17:00:34,20.33,18.98,18.69,18.34,39.008,13.025",
"2026/05/07,18:00:35,20.45,18.91,18.69,18.34,35.780,12.944",
"2026/05/07,19:00:34,20.39,18.91,18.69,18.34,34.704,12.737",
"2026/05/07,20:00:35,20.39,18.91,18.69,18.34,32.014,12.702",
"2026/05/07,21:00:33,20.33,19.10,18.69,18.27,31.476,12.748",
"2026/05/07,22:00:36,20.26,19.04,18.69,18.27,30.400,12.679",
"2026/05/07,23:00:36,20.26,19.04,18.62,18.27,29.862,12.656",
"2026/05/08,00:00:37,20.26,19.04,18.62,18.27,29.862,12.644",
"2026/05/08,01:00:36,20.33,19.04,18.62,18.27,28.786,12.633",
"2026/05/08,02:00:34,20.39,18.98,18.56,18.27,29.862,12.610",
"2026/05/08,03:00:35,20.33,18.98,18.56,18.27,29.324,12.598",
"2026/05/08,04:00:36,20.39,18.91,18.56,18.34,29.324,12.587",
"2026/05/08,05:00:35,20.39,18.91,18.62,18.27,28.248,12.598",
"2026/05/08,06:00:37,20.33,18.91,18.62,18.27,28.248,12.690",
"2026/05/08,07:00:36,20.39,18.98,18.62,18.27,28.248,13.140",
"2026/05/08,08:00:36,20.45,18.98,18.62,18.34,29.862,13.867",
"2026/05/08,09:00:35,20.52,18.98,18.62,18.27,35.780,13.279",
"2026/05/08,10:00:36,20.64,18.91,18.56,18.34,36.318,13.325",
"2026/05/08,11:00:35,20.77,18.98,18.56,18.34,35.780,13.163",
"2026/05/08,12:00:34,20.52,18.98,18.62,18.34,35.242,13.509",
"2026/05/08,13:00:34,20.14,18.98,18.62,18.34,33.628,13.313",
"2026/05/08,14:00:33,19.95,18.98,18.62,18.27,34.704,13.313",
"2026/05/08,15:00:34,19.69,18.98,18.56,18.27,35.780,13.371",
"2026/05/08,16:00:34,19.50,19.36,18.62,18.27,35.780,13.048",
"2026/05/08,17:00:34,19.44,19.42,18.62,18.27,33.628,13.509",
"2026/05/08,18:00:47,19.31,19.36,18.56,18.27,33.090,13.267",
"2026/05/08,19:00:36,19.19,19.29,18.62,18.27,29.862,12.656",
"2026/05/08,20:00:36,19.13,19.23,18.62,18.27,27.710,12.679",
"2026/05/08,21:00:39,19.13,19.23,18.88,18.34,26.634,12.725",
"2026/05/08,22:00:37,19.06,19.23,19.00,18.34,26.096,12.667",
"2026/05/08,23:00:37,19.13,19.29,19.07,18.34,25.558,12.679",
"2026/05/09,00:00:37,19.13,19.29,19.13,18.46,25.558,12.621",
"2026/05/09,01:00:36,19.19,19.29,19.13,18.40,25.020,12.610",
"2026/05/09,02:00:36,19.19,19.29,19.13,18.46,25.020,12.575",
"2026/05/09,03:00:36,19.13,19.29,19.19,18.46,23.944,12.541",
"2026/05/09,04:00:35,19.13,19.36,19.19,18.46,24.482,12.529",
"2026/05/09,05:00:36,19.19,19.29,19.19,18.46,23.944,12.506",
"2026/05/09,06:00:35,19.31,19.23,19.26,18.46,24.482,12.979",
"2026/05/09,07:00:37,19.25,19.29,19.26,18.40,25.558,13.797",
"2026/05/09,08:00:36,19.44,19.29,19.26,18.40,27.710,14.397",
"2026/05/09,09:00:34,19.57,19.42,19.26,18.46,33.628,13.682",
"2026/05/09,10:00:34,19.69,19.61,19.26,18.46,36.318,13.601",
"2026/05/09,11:00:37,19.69,19.67,19.26,18.46,37.394,13.452",
"2026/05/09,12:00:34,19.69,19.80,19.26,18.40,39.546,13.394",
"2026/05/09,13:00:35,19.69,19.74,19.26,18.46,40.084,13.267",
"2026/05/09,14:00:33,19.76,19.61,19.32,18.40,40.084,13.405",
"2026/05/09,15:00:36,19.82,19.55,19.32,18.46,38.470,13.336",
"2026/05/09,16:00:36,19.88,19.55,19.32,18.46,37.932,13.048",
"2026/05/09,17:00:36,19.82,19.55,19.32,18.53,37.932,13.048",
"2026/05/09,18:00:34,19.76,19.55,19.39,18.53,36.318,12.898",
"2026/05/09,19:00:35,19.69,19.67,19.39,18.40,33.090,12.783",
"2026/05/09,20:00:35,19.88,19.74,19.26,18.40,29.324,12.737",
"2026/05/09,21:00:37,19.88,19.92,19.32,18.40,26.634,12.690",
"2026/05/09,22:00:36,19.95,19.86,19.32,18.40,25.558,12.679",
"2026/05/09,23:00:34,19.88,19.80,19.32,18.40,23.944,12.633",
"2026/05/10,00:00:41,19.76,19.67,19.32,18.40,24.482,12.598",
"2026/05/10,00:30:36,19.69,19.67,19.26,18.46,23.944,12.610",
"2026/05/10,01:00:37,19.69,19.61,19.26,18.46,22.868,12.587",
"2026/05/10,01:30:36,19.69,19.67,19.26,18.46,22.868,12.575",
"2026/05/10,02:00:37,19.57,19.67,19.19,18.34,22.868,12.541",
"2026/05/10,02:30:37,19.57,19.67,19.13,18.34,22.330,12.541",
"2026/05/10,03:00:38,19.50,19.67,19.13,18.34,22.330,12.541",
"2026/05/10,03:30:39,19.50,19.67,19.13,18.34,21.254,12.494",
"2026/05/10,04:00:37,19.50,19.67,19.13,18.34,21.792,12.460",
"2026/05/10,04:30:39,19.50,19.61,19.19,18.34,21.254,12.506",
"2026/05/10,05:00:36,19.50,19.61,19.19,18.34,21.254,12.494",
"2026/05/10,05:30:38,19.44,19.61,19.19,18.40,20.716,12.517",
"2026/05/10,06:00:37,19.50,19.61,19.26,18.34,21.792,13.440",
"2026/05/10,06:30:39,19.44,19.61,19.19,18.34,21.792,13.763",
"2026/05/10,07:00:37,19.50,19.61,19.19,18.34,23.406,14.282",
"2026/05/10,07:30:35,19.50,19.61,19.19,18.34,25.020,14.593",
"2026/05/10,08:00:35,19.50,19.61,19.19,18.34,28.248,13.763",
"2026/05/10,08:30:35,19.63,19.61,19.19,18.34,30.938,13.648",
"2026/05/10,09:00:35,19.63,19.61,19.26,18.34,34.166,13.532",
"2026/05/10,09:30:35,19.69,19.61,19.26,18.34,36.856,13.452",
"2026/05/10,10:00:34,19.82,19.61,19.26,18.27,39.008,13.498",
"2026/05/10,10:30:34,19.88,19.67,19.26,18.34,39.546,13.417",
"2026/05/10,11:00:34,19.88,19.74,19.26,18.27,41.160,13.452",
"2026/05/10,11:30:36,19.76,19.67,19.26,18.27,42.236,13.428",
"2026/05/10,12:00:36,19.95,19.74,19.26,18.34,42.774,13.290",
"2026/05/10,12:30:34,20.01,19.74,19.26,18.27,42.774,13.302",
"2026/05/10,13:00:36,20.14,19.67,19.26,18.27,43.312,13.279",
"2026/05/10,13:30:34,20.20,19.74,19.26,18.34,42.774,13.302",
"2026/05/10,14:00:35,20.33,19.74,19.32,18.34,42.236,13.279",
"2026/05/10,14:30:35,20.39,19.67,19.32,18.34,42.236,13.302",
"2026/05/10,15:00:36,20.39,19.67,19.39,18.34,40.622,13.244",
"2026/05/10,15:30:34,20.39,19.86,19.39,18.40,40.084,13.244",
"2026/05/10,16:00:33,20.58,19.92,19.39,18.40,40.084,13.059",
"2026/05/10,16:30:36,20.58,19.99,19.45,18.34,38.470,12.886",
"2026/05/10,17:00:36,20.58,20.18,19.39,18.34,37.932,13.013",
"2026/05/10,17:30:34,20.77,19.80,19.39,18.27,36.856,12.944",
"2026/05/10,18:00:36,20.64,19.80,19.39,18.27,35.242,12.852",
"2026/05/10,18:30:36,20.58,19.86,19.26,18.27,34.704,12.806",
"2026/05/10,19:00:35,20.45,20.24,19.26,18.27,32.552,12.771",
"2026/05/10,19:30:36,20.45,19.74,19.26,18.27,31.476,12.748",
"2026/05/10,20:00:35,20.39,19.86,19.26,18.27,30.938,12.714",
"2026/05/10,20:30:35,20.26,19.80,19.26,18.27,29.324,12.737",
"2026/05/10,21:00:36,20.26,19.86,19.19,18.27,28.786,12.702",
"2026/05/10,21:30:36,20.14,19.74,19.19,18.27,27.710,12.690",
"2026/05/10,22:00:36,20.14,19.61,19.13,18.27,27.172,12.690",
"2026/05/10,22:30:39,20.14,19.61,19.13,18.27,27.172,12.667",
"2026/05/10,23:00:37,20.14,19.48,19.13,18.27,26.096,12.644",
"2026/05/10,23:30:36,20.14,19.36,19.13,18.34,26.096,12.633",
"2026/05/11,00:00:36,20.07,19.36,19.13,18.27,26.096,12.610",
"2026/05/11,00:30:37,20.07,19.36,19.07,18.27,25.558,12.610",
"2026/05/11,01:00:35,20.07,19.36,19.13,18.27,25.020,12.587",
"2026/05/11,01:30:37,20.07,19.36,19.07,18.27,23.944,12.575",
"2026/05/11,02:00:35,20.07,19.36,19.13,18.27,24.482,12.564",
"2026/05/11,02:30:36,20.01,19.36,19.13,18.27,23.944,12.541",
"2026/05/11,03:00:35,20.01,19.36,19.07,18.34,23.944,12.517",
"2026/05/11,03:30:35,20.01,19.36,19.00,18.34,24.482,12.517",
"2026/05/11,04:00:37,19.95,19.36,19.00,18.34,24.482,12.529",
"2026/05/11,04:30:36,19.95,19.42,19.00,18.34,23.944,12.517",
"2026/05/11,05:00:35,19.95,19.36,19.00,18.34,23.406,12.506",
"2026/05/11,05:30:35,19.88,19.36,19.00,18.34,23.406,12.471",
"2026/05/11,06:00:36,19.88,19.42,18.94,18.34,23.406,12.875",
"2026/05/11,06:30:35,19.88,19.42,19.00,18.34,24.482,13.267",
"2026/05/11,07:00:35,19.88,19.36,18.94,18.34,25.558,13.797",
"2026/05/11,07:30:36,19.88,19.42,19.00,18.34,26.096,14.097",
"2026/05/11,08:00:34,19.95,19.36,19.00,18.34,28.248,14.501",
"2026/05/11,08:30:36,19.95,19.42,19.00,18.34,30.938,13.659",
"2026/05/11,09:00:34,20.01,19.42,18.88,18.34,34.166,13.336",
"2026/05/11,09:30:36,20.01,19.42,18.88,18.34,36.318,13.302",
"2026/05/11,10:00:35,20.07,19.42,18.94,18.34,35.780,13.267",
"2026/05/11,10:30:35,20.14,19.42,18.94,18.34,36.318,13.428",
"2026/05/11,11:00:36,20.07,19.42,19.00,18.34,37.932,13.359",
"2026/05/11,11:30:34,20.20,19.36,19.00,18.34,39.546,13.290",
"2026/05/11,12:00:34,20.26,19.36,19.00,18.34,40.084,13.394",
"2026/05/11,12:30:35,20.33,19.36,18.94,18.34,40.622,13.382",
"2026/05/11,13:00:34,20.39,19.36,18.94,18.34,42.236,13.382",
"2026/05/11,13:30:36,20.52,19.42,19.00,18.34,42.236,13.290",
"2026/05/11,14:00:35,20.58,19.48,19.07,18.34,41.698,13.232",
"2026/05/11,14:30:36,20.64,19.55,19.13,18.34,40.622,13.348",
"2026/05/11,15:00:34,20.77,19.61,19.13,18.34,40.622,13.371",
"2026/05/11,15:30:35,20.64,19.74,19.19,18.34,40.084,13.209",
"2026/05/11,16:00:36,20.71,20.18,19.19,18.34,39.008,13.071",
"2026/05/11,16:30:36,20.52,20.30,19.19,18.27,37.932,12.967",
"2026/05/11,17:00:34,20.45,20.49,19.19,18.40,36.856,12.990",
"2026/05/11,17:30:36,20.33,20.30,19.19,18.27,35.780,12.817",
"2026/05/11,18:00:36,20.07,20.24,19.07,18.34,35.780,12.817",
"2026/05/11,18:30:36,20.07,20.18,19.13,18.34,33.628,12.771",
"2026/05/11,19:00:35,20.07,20.18,19.00,18.34,32.552,12.760",
"2026/05/11,19:30:37,20.20,20.05,19.07,18.34,31.476,12.760",
"2026/05/11,20:00:36,20.14,19.99,19.00,18.34,30.400,12.737",
"2026/05/11,20:30:36,20.14,19.92,19.00,18.34,29.324,12.714",
"2026/05/11,21:00:35,19.95,19.80,18.94,18.27,28.786,12.667",
"2026/05/11,21:30:35,20.20,19.74,18.94,18.27,29.324,12.667",
"2026/05/11,22:00:37,20.26,19.74,18.88,18.27,27.710,12.633",
"2026/05/11,22:30:38,20.33,19.80,18.94,18.27,27.172,12.656",
"2026/05/11,23:00:37,20.26,19.67,18.81,18.27,27.172,12.633",
"2026/05/11,23:30:36,20.20,19.55,18.81,18.27,27.172,12.633",
"2026/05/12,00:00:37,20.26,19.48,18.81,18.27,27.172,12.610",
"2026/05/12,00:30:37,20.20,19.42,18.81,18.27,26.096,12.610",
"2026/05/12,01:00:36,20.20,19.29,18.81,18.27,26.096,12.598",
];
a[9] = [
"2026/03/13,00:00:16,15.02,,15.06,15.09,15.09,14.86,18.026,12.584",
"2026/03/13,01:00:17,15.04,,15.06,15.09,15.06,14.86,17.488,12.568",
"2026/03/13,02:00:15,15.08,,15.08,15.09,15.09,14.86,16.950,12.520",
"2026/03/13,03:00:15,15.02,,15.06,15.09,15.09,14.86,16.412,12.504",
"2026/03/13,04:00:15,15.02,,15.06,15.09,15.04,14.86,15.336,12.480",
"2026/03/13,05:00:16,15.02,,15.06,15.09,15.06,14.86,15.336,12.424",
"2026/03/13,06:00:17,15.02,,15.06,15.09,15.02,14.86,15.336,12.400",
"2026/03/13,07:00:15,15.02,,15.06,15.05,15.02,14.84,15.336,12.648",
"2026/03/13,08:00:16,15.02,,15.06,15.09,15.02,14.79,16.950,13.736",
"2026/03/13,09:00:16,15.02,,15.04,15.07,15.02,14.81,20.716,14.040",
"2026/03/13,10:00:16,15.02,,15.06,15.07,15.02,14.79,21.792,14.056",
"2026/03/13,11:00:15,15.02,,15.04,15.03,15.02,14.81,21.792,14.024",
"2026/03/13,12:00:16,15.08,,15.06,15.05,15.04,14.79,20.716,14.040",
"2026/03/13,13:00:15,15.08,,15.06,15.07,15.02,14.79,21.254,14.024",
"2026/03/13,14:00:15,15.06,,15.06,15.07,15.02,14.84,22.868,14.016",
"2026/03/13,15:00:15,15.02,,15.08,15.07,15.02,14.81,22.868,13.512",
"2026/03/13,16:00:16,15.02,,15.06,15.09,15.02,14.81,22.868,14.696",
"2026/03/13,17:00:15,15.02,,15.02,15.03,15.02,14.86,22.868,13.736",
"2026/03/13,18:00:16,14.98,,15.04,15.07,15.02,14.84,20.716,13.544",
"2026/03/13,19:00:16,15.00,,15.00,15.03,15.00,14.79,18.026,12.616",
"2026/03/13,20:00:15,14.96,,15.00,15.03,15.00,14.79,17.488,12.616",
"2026/03/13,21:00:15,14.96,,15.02,15.03,14.96,14.79,16.412,12.512",
"2026/03/13,22:00:15,14.96,,15.00,15.03,14.96,14.77,15.336,12.592",
"2026/03/13,23:00:15,14.96,,15.00,15.01,14.96,14.75,14.798,12.584",
"2026/03/14,00:00:17,14.90,,14.93,14.97,14.96,14.73,15.336,12.552",
"2026/03/14,01:00:16,14.87,,14.93,14.97,14.92,14.73,14.260,12.520",
"2026/03/14,02:00:16,14.90,,14.93,14.97,14.92,14.73,14.798,12.512",
"2026/03/14,03:00:15,14.90,,14.93,14.97,14.90,14.73,14.260,12.496",
"2026/03/14,04:00:16,14.90,,14.93,14.94,14.90,14.73,14.260,12.464",
"2026/03/14,05:00:16,14.83,,14.87,14.90,14.87,14.69,14.260,12.432",
"2026/03/14,06:00:16,14.85,,14.87,14.90,14.87,14.67,14.798,12.376",
"2026/03/14,07:00:16,14.83,,14.87,14.90,14.83,14.65,15.336,13.096",
"2026/03/14,08:00:16,14.83,,14.87,14.90,14.83,14.67,18.564,14.384",
"2026/03/14,09:00:16,14.83,,14.87,14.90,14.83,14.67,21.254,14.048",
"2026/03/14,10:00:16,14.90,,14.87,14.90,14.87,14.67,21.792,14.040",
"2026/03/14,11:00:15,14.94,,14.87,14.90,14.83,14.67,21.792,14.016",
"2026/03/14,12:00:16,14.96,,14.93,14.90,14.85,14.65,21.254,14.144",
"2026/03/14,13:00:17,15.02,,14.93,14.90,14.87,14.65,20.716,14.152",
"2026/03/14,14:00:16,15.02,,14.93,14.90,14.85,14.67,21.792,14.032",
"2026/03/14,15:00:16,15.04,,14.91,14.90,14.87,14.67,23.406,13.912",
"2026/03/14,16:00:16,15.04,,14.93,14.90,14.90,14.67,23.944,13.952",
"2026/03/14,17:00:15,15.02,,14.93,14.90,14.85,14.67,24.482,13.528",
"2026/03/14,18:00:16,14.96,,14.93,14.90,14.90,14.67,21.792,13.352",
"2026/03/14,19:00:15,14.90,,14.91,14.90,14.85,14.67,19.640,12.640",
"2026/03/14,20:00:16,14.90,,14.87,14.90,14.83,14.65,19.102,12.648",
"2026/03/14,21:00:17,14.85,,14.87,14.90,14.83,14.67,19.102,12.648",
"2026/03/14,22:00:15,14.85,,14.91,14.90,14.87,14.67,18.564,12.608",
"2026/03/14,23:00:15,14.90,,14.91,14.90,14.90,14.69,18.564,12.608",
"2026/03/15,00:00:17,14.90,,14.87,14.90,14.90,14.67,19.640,12.592",
"2026/03/15,01:00:14,14.94,,14.93,14.90,14.90,14.67,17.488,12.568",
"2026/03/15,02:00:17,14.96,,14.93,14.90,14.87,14.67,16.950,12.520",
"2026/03/15,03:00:17,15.00,,14.98,14.92,14.90,14.67,16.950,12.512",
"2026/03/15,04:00:15,15.00,,14.98,14.97,14.90,14.71,16.412,12.368",
"2026/03/15,05:00:16,14.98,,14.95,14.97,14.90,14.69,16.412,12.424",
"2026/03/15,06:00:15,15.00,,14.93,14.97,14.90,14.69,16.412,12.416",
"2026/03/15,07:00:16,14.98,,15.00,14.97,14.92,14.67,16.950,12.976",
"2026/03/15,08:00:15,15.00,,15.00,14.97,14.90,14.67,20.716,14.000",
"2026/03/15,09:00:15,15.06,,15.00,14.97,14.90,14.69,22.868,13.952",
"2026/03/15,10:00:16,15.08,,15.00,14.97,14.90,14.67,23.406,13.936",
"2026/03/15,11:00:16,15.15,,15.02,14.97,14.90,14.67,23.406,13.944",
"2026/03/15,12:00:17,15.21,,15.04,14.97,14.90,14.67,22.868,14.024",
"2026/03/15,13:00:17,15.29,,15.06,14.99,14.90,14.67,22.868,14.056",
"2026/03/15,14:00:16,15.34,,15.08,15.03,14.94,14.69,23.406,14.056",
"2026/03/15,15:00:17,15.36,,15.12,15.03,14.92,14.67,25.020,13.952",
"2026/03/15,16:00:15,15.29,,15.19,15.03,14.90,14.67,25.020,13.592",
"2026/03/15,17:00:15,15.21,,15.19,15.03,14.94,14.71,23.406,13.912",
"2026/03/15,18:00:15,15.21,,15.21,15.05,14.92,14.73,21.792,12.848",
"2026/03/15,19:00:17,15.21,,15.19,15.09,14.92,14.73,20.716,12.648",
"2026/03/15,20:00:15,15.19,,15.19,15.09,14.96,14.73,19.640,12.648",
"2026/03/15,21:00:15,15.13,,15.19,15.13,14.98,14.73,19.640,12.640",
"2026/03/15,22:00:16,15.15,,15.19,15.22,14.96,14.73,19.640,12.520",
"2026/03/15,23:00:17,15.15,,15.16,15.15,15.02,14.73,18.564,12.520",
"2026/03/16,00:00:15,15.15,,15.16,15.18,14.96,14.73,19.102,12.584",
"2026/03/16,01:00:15,15.13,,15.12,15.15,15.02,14.73,18.026,12.552",
"2026/03/16,02:00:16,15.11,,15.14,15.15,14.96,14.73,17.488,12.520",
"2026/03/16,03:00:15,15.08,,15.12,15.15,14.96,14.73,17.488,12.504",
"2026/03/16,04:00:15,15.08,,15.12,15.15,14.96,14.73,16.950,12.464",
"2026/03/16,05:00:16,15.17,,15.12,15.15,14.96,14.69,16.412,12.400",
"2026/03/16,06:00:16,15.15,,15.12,15.13,15.02,14.73,16.950,12.400",
"2026/03/16,07:00:15,15.08,,15.12,15.15,15.09,14.73,17.488,12.912",
"2026/03/16,08:00:16,15.08,,15.12,15.13,15.06,14.73,21.254,14.184",
"2026/03/16,09:00:17,15.15,,15.12,15.15,15.02,14.73,23.944,13.944",
"2026/03/16,10:00:15,15.15,,15.14,15.13,14.96,14.71,25.020,13.936",
"2026/03/16,11:00:16,15.21,,15.12,15.15,14.96,14.73,24.482,13.984",
"2026/03/16,12:00:16,15.27,,15.14,15.15,14.92,14.69,23.406,13.952",
"2026/03/16,13:00:15,15.32,,15.12,15.15,14.92,14.69,23.944,14.112",
"2026/03/16,14:00:16,15.34,,15.12,15.13,14.96,14.71,25.020,13.952",
"2026/03/16,15:00:16,15.36,,15.19,15.15,14.92,14.69,26.096,13.920",
"2026/03/16,16:00:16,15.36,,15.25,15.15,14.90,14.69,27.172,13.856",
"2026/03/16,17:00:15,15.40,,15.25,15.15,14.94,14.71,26.634,13.576",
"2026/03/16,18:00:16,15.36,,15.27,15.15,14.96,14.73,24.482,13.440",
"2026/03/16,19:00:15,15.32,,15.33,15.15,15.06,14.67,21.792,12.648",
"2026/03/16,20:00:15,15.27,,15.33,15.20,15.02,14.73,21.254,12.648",
"2026/03/16,21:00:16,15.27,,15.31,15.22,15.02,14.67,20.716,12.648",
"2026/03/16,22:00:15,15.27,,15.29,15.28,15.04,14.73,19.640,12.632",
"2026/03/16,23:00:16,15.27,,15.27,15.28,15.06,14.67,18.564,12.608",
"2026/03/17,00:00:16,15.27,,15.29,15.28,15.09,14.67,18.564,12.584",
"2026/03/17,01:00:16,15.27,,15.27,15.28,14.96,14.65,18.026,12.568",
"2026/03/17,02:00:17,15.27,,15.25,15.22,14.90,14.63,17.488,12.520",
"2026/03/17,03:00:16,15.21,,15.25,15.26,14.90,14.65,17.488,12.504",
"2026/03/17,04:00:16,15.21,,15.25,15.26,14.90,14.67,16.412,12.480",
"2026/03/17,05:00:16,15.21,,15.25,15.28,14.96,14.67,16.412,12.440",
"2026/03/17,06:00:16,15.21,,15.25,15.26,15.17,14.67,16.412,12.400",
"2026/03/17,07:00:15,15.21,,15.23,15.24,15.21,14.69,16.412,13.000",
"2026/03/17,08:00:17,15.21,,15.25,15.22,15.19,14.71,20.716,13.800",
"2026/03/17,09:00:16,15.25,,15.21,15.22,15.21,14.73,24.482,13.920",
"2026/03/17,10:00:15,15.34,,15.25,15.22,15.21,14.71,25.558,13.848",
"2026/03/17,11:00:15,15.34,,15.25,15.22,15.21,14.67,25.558,13.944",
"2026/03/17,12:00:16,15.44,,15.25,15.24,15.19,14.67,25.558,13.952",
"2026/03/17,13:00:16,15.44,,15.25,15.22,15.21,14.63,27.172,13.872",
"2026/03/17,14:00:17,15.46,,15.25,15.22,15.11,14.67,27.710,13.704",
"2026/03/17,15:00:16,15.48,,15.25,15.22,15.02,14.67,28.248,13.800",
"2026/03/17,16:00:16,15.46,,15.33,15.22,15.11,14.67,28.248,13.888",
"2026/03/17,17:00:15,15.42,,15.37,15.24,15.09,14.67,27.172,13.512",
"2026/03/17,18:00:16,15.40,,15.37,15.28,15.17,14.67,25.558,13.336",
"2026/03/17,19:00:16,15.42,,15.40,15.28,15.21,14.73,21.254,12.632",
"2026/03/17,20:00:16,15.40,,15.37,15.32,15.21,14.73,19.102,12.648",
"2026/03/17,21:00:16,15.38,,15.37,15.41,15.21,14.73,18.564,12.616",
"2026/03/17,22:00:17,15.34,,15.37,15.34,15.23,14.73,18.564,12.512",
"2026/03/17,23:00:16,15.36,,15.37,15.41,15.21,14.92,17.488,12.584",
"2026/03/18,00:00:16,15.34,,15.37,15.39,15.21,14.69,17.488,12.584",
"2026/03/18,01:00:16,15.34,,15.35,15.34,15.19,14.67,16.950,12.552",
"2026/03/18,02:00:16,15.34,,15.33,15.34,15.15,14.63,16.950,12.520",
"2026/03/18,03:00:15,15.34,,15.33,15.34,14.96,14.67,16.950,12.488",
"2026/03/18,04:00:17,15.29,,15.31,15.34,15.13,14.67,16.950,12.480",
"2026/03/18,05:00:16,15.27,,15.31,15.34,15.19,14.67,16.950,12.432",
"2026/03/18,06:00:17,15.27,,15.31,15.34,15.21,14.73,17.488,12.408",
"2026/03/18,07:00:15,15.32,,15.31,15.34,15.21,14.81,18.564,12.616",
"2026/03/18,08:00:16,15.27,,15.31,15.34,15.27,14.84,19.640,13.032",
"2026/03/18,09:00:15,15.27,,15.31,15.34,15.27,14.86,19.640,12.968",
"2026/03/18,10:00:16,15.32,,15.31,15.34,15.27,14.73,21.254,13.288",
"2026/03/18,11:00:16,15.27,,15.33,15.34,15.21,14.69,21.254,13.504",
"2026/03/18,12:00:15,15.27,,15.31,15.32,15.27,14.73,20.716,13.864",
"2026/03/18,13:00:15,15.29,,15.31,15.34,15.21,14.73,21.254,13.768",
"2026/03/18,14:00:15,15.21,,15.31,15.30,15.21,14.71,21.254,13.728",
"2026/03/18,15:00:17,15.27,,15.31,15.28,15.21,14.67,22.330,13.960",
"2026/03/18,16:00:17,15.29,,15.31,15.28,15.15,14.67,22.868,13.800",
"2026/03/18,17:00:16,15.25,,15.31,15.28,15.19,14.71,22.868,13.168",
"2026/03/18,18:00:16,15.23,,15.31,15.28,15.15,14.71,22.868,12.640",
"2026/03/18,19:00:16,15.27,,15.29,15.28,15.19,14.75,23.944,12.680",
"2026/03/18,20:00:16,15.27,,15.31,15.28,15.21,14.77,23.406,12.640",
"2026/03/18,21:00:15,15.27,,15.31,15.28,15.21,14.79,24.482,12.680",
"2026/03/18,22:00:16,15.29,,15.31,15.28,15.21,14.79,23.944,12.680",
"2026/03/18,23:00:15,15.32,,15.25,15.28,15.21,14.79,23.944,12.648",
"2026/03/19,00:00:16,15.34,,15.25,15.28,15.23,14.86,23.944,12.648",
"2026/03/19,01:00:18,15.34,,15.31,15.28,15.21,14.86,23.406,12.616",
"2026/03/19,02:00:15,15.27,,15.31,15.28,15.15,14.71,21.792,12.592",
"2026/03/19,03:00:16,15.27,,15.33,15.28,15.11,14.79,21.792,12.520",
"2026/03/19,04:00:15,15.27,,15.31,15.26,15.15,14.73,20.716,12.464",
"2026/03/19,05:00:15,15.23,,15.31,15.26,15.15,14.71,19.640,12.440",
"2026/03/19,06:00:16,15.27,,15.31,15.26,15.15,14.75,20.716,12.416",
"2026/03/19,07:00:15,15.25,,15.31,15.24,15.15,14.79,20.716,12.616",
"2026/03/19,08:00:15,15.21,,15.25,15.24,15.19,14.77,21.792,13.000",
"2026/03/19,09:00:15,15.27,,15.27,15.26,15.21,14.84,23.944,13.848",
"2026/03/19,10:00:15,15.34,,15.25,15.28,15.21,14.90,26.096,13.912",
"2026/03/19,11:00:16,15.34,,15.27,15.28,15.21,14.86,26.634,13.792",
"2026/03/19,12:00:17,15.44,,15.25,15.28,15.23,14.98,26.096,13.960",
"2026/03/19,13:00:16,15.53,,15.25,15.28,15.21,14.86,26.096,13.952",
"2026/03/19,14:00:16,15.59,,15.27,15.28,15.21,14.84,26.634,13.944",
"2026/03/19,15:00:16,15.59,,15.31,15.28,15.21,14.79,27.172,13.800",
"2026/03/19,16:00:15,15.63,,15.33,15.28,15.21,14.79,27.710,13.800",
"2026/03/19,17:00:15,15.53,,15.37,15.30,15.21,14.79,27.172,13.424",
"2026/03/19,18:00:16,15.50,,15.48,15.28,15.23,14.86,25.020,13.512",
"2026/03/19,19:00:15,15.46,,15.48,15.34,15.27,14.98,22.868,12.648",
"2026/03/19,20:00:16,15.46,,15.44,15.39,15.27,14.98,21.792,12.648",
"2026/03/19,21:00:15,15.46,,15.44,15.43,15.30,14.98,20.716,12.640",
"2026/03/19,22:00:16,15.42,,15.44,15.41,15.30,14.98,19.640,12.616",
"2026/03/19,23:00:16,15.40,,15.44,15.41,15.27,15.00,19.640,12.616",
"2026/03/20,00:00:15,15.42,,15.44,15.47,15.30,14.79,18.564,12.592",
"2026/03/20,01:00:15,15.40,,15.42,15.41,15.32,14.84,18.026,12.592",
"2026/03/20,02:00:15,15.40,,15.40,15.41,15.30,14.86,17.488,12.488",
"2026/03/20,03:00:16,15.40,,15.42,15.41,15.21,14.81,17.488,12.520",
"2026/03/20,04:00:15,15.34,,15.42,15.41,15.19,14.81,17.488,12.424",
"2026/03/20,05:00:16,15.34,,15.37,15.41,15.15,14.79,17.488,12.488",
"2026/03/20,06:00:16,15.40,,15.37,15.41,15.15,14.79,17.488,12.440",
"2026/03/20,07:00:17,15.34,,15.37,15.39,15.25,14.92,18.564,13.032",
"2026/03/20,08:00:16,15.34,,15.37,15.41,15.34,14.92,22.868,14.120",
"2026/03/20,09:00:15,15.36,,15.37,15.41,15.36,14.98,25.020,13.936",
"2026/03/20,10:00:15,15.46,,15.42,15.41,15.34,15.04,26.634,13.888",
"2026/03/20,11:00:16,15.46,,15.37,15.41,15.34,15.04,27.172,13.800",
"2026/03/20,12:00:15,15.50,,15.37,15.41,15.34,14.98,25.020,13.920",
"2026/03/20,13:00:15,15.59,,15.37,15.41,15.34,15.04,25.020,14.016",
"2026/03/20,14:00:15,15.55,,15.42,15.41,15.34,15.11,25.020,13.848",
"2026/03/20,15:00:15,15.59,,15.42,15.41,15.34,14.94,26.096,13.984",
"2026/03/20,16:00:16,15.59,,15.44,15.41,15.34,14.94,26.096,13.800",
"2026/03/20,17:00:15,15.57,,15.44,15.41,15.34,14.94,26.096,13.440",
"2026/03/20,18:00:15,15.53,,15.50,15.41,15.34,14.98,25.020,13.424",
"2026/03/20,19:00:16,15.53,,15.50,15.41,15.34,14.98,22.330,12.520",
"2026/03/20,20:00:15,15.46,,15.50,15.43,15.34,15.04,21.254,12.656",
"2026/03/20,21:00:16,15.46,,15.48,15.41,15.34,15.13,20.716,12.648",
"2026/03/20,22:00:16,15.46,,15.44,15.47,15.38,15.13,19.640,12.512",
"2026/03/20,23:00:16,15.46,,15.44,15.47,15.40,15.11,18.564,12.608",
"2026/03/21,00:00:16,15.42,,15.44,15.47,15.40,15.11,18.564,12.584",
"2026/03/21,01:00:16,15.44,,15.44,15.47,15.40,15.09,18.026,12.568",
"2026/03/21,02:00:14,15.40,,15.44,15.47,15.40,14.98,18.026,12.520",
"2026/03/21,03:00:16,15.40,,15.42,15.43,15.38,14.92,18.026,12.520",
"2026/03/21,04:00:15,15.34,,15.37,15.41,15.40,14.88,18.564,12.504",
"2026/03/21,05:00:15,15.36,,15.37,15.41,15.38,14.90,18.564,12.464",
"2026/03/21,06:00:16,15.40,,15.37,15.41,15.40,14.86,17.488,12.416",
"2026/03/21,07:00:16,15.38,,15.37,15.41,15.40,14.92,17.488,12.736",
"2026/03/21,08:00:15,15.36,,15.37,15.41,15.38,14.94,18.564,13.800",
"2026/03/21,09:00:15,15.42,,15.42,15.41,15.40,15.04,23.406,13.952",
"2026/03/21,10:00:15,15.55,,15.42,15.41,15.38,15.11,26.634,13.872",
"2026/03/21,11:00:16,15.78,,15.44,15.41,15.38,15.17,25.558,13.936",
"2026/03/21,12:00:16,15.65,,15.44,15.45,15.40,15.17,23.944,13.984",
"2026/03/21,13:00:16,15.84,,15.44,15.41,15.40,15.13,25.020,13.936",
"2026/03/21,14:00:15,15.84,,15.50,15.47,15.40,15.17,26.096,13.936",
"2026/03/21,15:00:15,15.84,,15.50,15.47,15.38,15.17,27.172,13.768",
"2026/03/21,16:00:16,15.82,,15.50,15.47,15.38,15.11,27.172,13.800",
"2026/03/21,17:00:15,15.78,,15.56,15.47,15.40,15.11,27.710,13.504",
"2026/03/21,18:00:16,15.84,,15.63,15.45,15.36,15.11,25.020,13.472",
"2026/03/21,19:00:17,15.78,,15.63,15.49,15.34,15.13,21.792,12.648",
"2026/03/21,20:00:16,15.76,,15.71,15.53,15.40,15.15,19.640,12.632",
"2026/03/21,21:00:15,15.76,,15.73,15.59,15.40,15.15,19.102,12.632",
"2026/03/21,22:00:16,15.71,,15.69,15.59,15.40,15.17,18.564,12.608",
"2026/03/21,23:00:18,15.74,,15.69,15.72,15.42,15.17,18.564,12.600",
"2026/03/22,00:00:16,15.69,,15.69,15.72,15.42,15.17,19.640,12.568",
"2026/03/22,01:00:16,15.69,,15.69,15.66,15.40,15.02,18.564,12.568",
"2026/03/22,02:00:15,15.65,,15.69,15.66,15.38,15.04,19.102,12.552",
"2026/03/22,03:00:16,15.67,,15.69,15.72,15.40,15.11,19.640,12.520",
"2026/03/22,04:00:16,15.65,,15.69,15.66,15.38,15.09,19.102,12.488",
"2026/03/22,05:00:17,15.65,,15.69,15.68,15.40,15.04,18.564,12.472",
"2026/03/22,06:00:17,15.61,,15.65,15.66,15.44,15.04,19.102,12.288",
"2026/03/22,07:00:16,15.63,,15.65,15.68,15.44,15.15,19.640,12.936",
"2026/03/22,08:00:16,15.65,,15.63,15.66,15.46,15.17,21.254,13.104",
"2026/03/22,09:00:17,15.65,,15.65,15.66,15.59,15.17,21.254,13.096",
"2026/03/22,10:00:16,15.74,,15.67,15.68,15.63,15.17,23.944,14.160",
"2026/03/22,11:00:16,15.78,,15.69,15.70,15.65,15.19,27.172,13.864",
"2026/03/22,12:00:16,15.84,,15.69,15.68,15.65,15.17,28.248,13.424",
"2026/03/22,13:00:16,15.84,,15.69,15.66,15.65,15.17,29.324,13.896",
"2026/03/22,14:00:17,15.78,,15.71,15.66,15.65,15.17,26.096,13.760",
"2026/03/22,15:00:16,15.71,,15.75,15.72,15.59,15.11,23.944,13.800",
"2026/03/22,16:00:16,15.59,,15.77,15.72,15.46,15.17,22.330,13.656",
"2026/03/22,17:00:15,15.63,,15.75,15.70,15.53,15.11,21.792,13.312",
"2026/03/22,18:00:16,15.67,,15.73,15.70,15.44,15.11,20.716,12.704",
"2026/03/22,19:00:15,15.67,,15.69,15.70,15.53,15.15,20.716,12.616",
"2026/03/22,20:00:16,15.65,,15.71,15.68,15.53,15.15,19.640,12.616",
"2026/03/22,21:00:16,15.65,,15.73,15.68,15.59,15.17,19.640,12.616",
"2026/03/22,22:00:17,15.71,,15.69,15.72,15.63,15.17,19.640,12.616",
"2026/03/22,23:00:15,15.48,,15.71,15.72,15.59,15.17,19.640,12.608",
"2026/03/23,00:00:15,15.55,,15.75,15.72,15.65,15.17,20.716,12.576",
"2026/03/23,01:00:16,15.59,,15.69,15.72,15.65,15.23,19.640,12.480",
"2026/03/23,02:00:15,15.63,,15.69,15.72,15.65,15.17,20.716,12.552",
"2026/03/23,03:00:15,15.65,,15.69,15.72,15.61,15.17,19.640,12.520",
"2026/03/23,04:00:15,15.61,,15.69,15.72,15.59,15.17,19.640,12.504",
"2026/03/23,05:00:16,15.63,,15.69,15.72,15.57,15.17,19.640,12.456",
"2026/03/23,06:00:15,15.65,,15.69,15.68,15.48,15.11,19.102,12.424",
"2026/03/23,07:00:16,15.61,,15.63,15.70,15.51,15.11,20.716,12.520",
"2026/03/23,08:00:15,15.65,,15.69,15.72,15.55,15.11,21.792,13.312",
"2026/03/23,09:00:16,15.69,,15.69,15.72,15.59,15.15,25.020,14.472",
"2026/03/23,10:00:16,15.78,,15.69,15.72,15.61,15.17,25.558,14.408",
"2026/03/23,11:00:15,15.84,,15.69,15.72,15.65,15.17,27.172,13.936",
"2026/03/23,12:00:15,15.97,,15.69,15.70,15.65,15.21,26.096,14.016",
"2026/03/23,13:00:15,16.01,,15.69,15.66,15.63,15.19,25.558,13.952",
"2026/03/23,14:00:16,16.07,,15.69,15.70,15.65,15.07,26.096,13.952",
"2026/03/23,15:00:17,15.88,,15.69,15.66,15.65,15.15,27.172,13.848",
"2026/03/23,16:00:17,15.84,,15.71,15.70,15.59,15.15,28.248,13.872",
"2026/03/23,17:00:16,15.78,,15.69,15.68,15.51,15.11,27.172,13.496",
"2026/03/23,18:00:17,15.74,,15.69,15.68,15.48,15.11,26.096,13.464",
"2026/03/23,19:00:15,15.71,,15.71,15.72,15.53,15.11,22.868,12.648",
"2026/03/23,20:00:17,15.78,,15.75,15.68,15.55,15.11,22.868,12.648",
"2026/03/23,21:00:16,15.78,,15.75,15.70,15.63,15.13,22.330,12.648",
"2026/03/23,22:00:15,15.78,,15.75,15.72,15.65,15.23,20.716,12.632",
"2026/03/23,23:00:15,15.76,,15.75,15.72,15.65,15.32,19.640,12.616",
"2026/03/24,00:00:16,15.74,,15.75,15.74,15.65,15.23,20.178,12.584",
"2026/03/24,01:00:16,15.74,,15.75,15.76,15.72,15.30,19.640,12.568",
"2026/03/24,02:00:16,15.71,,15.75,15.78,15.72,15.30,18.564,12.552",
"2026/03/24,03:00:15,15.71,,15.73,15.72,15.65,15.19,18.564,12.520",
"2026/03/24,04:00:15,15.71,,15.73,15.78,15.65,15.15,17.488,12.488",
"2026/03/24,05:00:15,15.71,,15.71,15.72,15.69,15.17,17.488,12.464",
"2026/03/24,06:00:15,15.78,,15.71,15.72,15.69,15.17,17.488,12.424",
"2026/03/24,07:00:15,15.78,,15.75,15.72,15.72,15.17,18.564,13.104",
"2026/03/24,08:00:15,15.80,,15.75,15.74,15.69,15.23,22.868,14.200",
"2026/03/24,09:00:16,15.88,,15.75,15.74,15.72,15.19,25.020,13.840",
"2026/03/24,10:00:16,16.05,,15.77,15.78,15.69,15.23,28.248,13.888",
"2026/03/24,11:00:17,16.07,,15.82,15.78,15.72,15.30,27.710,13.872",
"2026/03/24,12:00:16,16.09,,15.82,15.78,15.72,15.53,26.096,13.936",
"2026/03/24,13:00:15,16.09,,15.88,15.83,15.74,15.42,26.096,13.936",
"2026/03/24,14:00:16,16.16,,15.86,15.85,15.76,15.19,26.634,13.960",
"2026/03/24,15:00:15,16.28,,15.88,15.85,15.72,15.53,28.786,13.896",
"2026/03/24,16:00:17,16.16,,15.88,15.85,15.72,15.48,28.248,13.544",
"2026/03/24,17:00:16,16.16,,15.90,15.85,15.72,15.48,28.248,13.368",
"2026/03/24,18:00:15,16.16,,16.00,15.85,15.72,15.48,26.096,13.544",
"2026/03/24,19:00:16,16.18,,16.00,15.85,15.72,15.44,23.944,12.640",
"2026/03/24,20:00:15,16.18,,16.00,15.91,15.74,15.34,22.868,12.664",
"2026/03/24,21:00:16,16.13,,16.07,15.91,15.78,15.36,21.792,12.640",
"2026/03/24,22:00:16,16.11,,16.07,15.97,15.78,15.46,21.792,12.632",
"2026/03/24,23:00:16,16.13,,16.07,16.03,15.78,15.30,22.330,12.632",
"2026/03/25,00:00:16,16.09,,16.07,16.06,15.78,15.23,22.868,12.616",
"2026/03/25,01:00:16,16.09,,16.09,16.03,15.78,15.23,22.868,12.616",
"2026/03/25,02:00:17,16.13,,16.09,16.08,15.76,15.25,22.868,12.584",
"2026/03/25,03:00:16,16.09,,16.11,16.03,15.78,15.30,22.330,12.568",
"2026/03/25,04:00:17,16.09,,16.09,16.06,15.74,15.30,22.330,12.520",
"2026/03/25,05:00:16,16.07,,16.09,16.10,15.74,15.36,21.792,12.464",
"2026/03/25,06:00:15,16.09,,16.11,16.06,15.72,15.36,20.716,12.440",
"2026/03/25,07:00:15,15.97,,16.09,16.06,15.72,15.38,19.640,12.440",
"2026/03/25,08:00:15,16.05,,16.07,16.08,15.72,15.46,21.254,12.560",
"2026/03/25,09:00:15,16.05,,16.07,16.08,15.78,15.44,20.716,12.680",
"2026/03/25,10:00:15,16.05,,16.07,16.10,15.84,15.48,20.716,13.024",
"2026/03/25,11:00:15,16.09,,16.07,16.10,15.90,15.55,21.254,13.208",
"2026/03/25,12:00:16,16.09,,16.07,16.10,15.99,15.53,22.868,13.800",
"2026/03/25,13:00:16,16.16,,16.09,16.10,15.99,15.44,25.020,13.664",
"2026/03/25,14:00:16,16.16,,16.13,16.10,16.03,15.42,24.482,13.968",
"2026/03/25,15:00:15,16.09,,16.13,16.12,16.03,15.42,22.868,13.664",
"2026/03/25,16:00:16,16.09,,16.13,16.12,15.88,15.36,22.330,13.960",
"2026/03/25,17:00:16,16.09,,16.13,16.12,15.82,15.36,22.330,13.448",
"2026/03/25,18:00:15,16.03,,16.13,16.10,15.86,15.34,21.792,13.192",
"2026/03/25,19:00:15,16.03,,16.11,16.10,15.90,15.34,20.716,12.632",
"2026/03/25,20:00:16,16.09,,16.13,16.10,15.84,15.36,20.716,12.648",
"2026/03/25,21:00:15,16.09,,16.11,16.10,15.90,15.38,20.716,12.616",
"2026/03/25,22:00:17,16.03,,16.07,16.12,15.97,15.44,19.640,12.616",
"2026/03/25,23:00:16,16.05,,16.09,16.12,16.03,15.48,20.716,12.616",
"2026/03/26,00:00:15,16.03,,16.07,16.10,16.05,15.48,19.640,12.488",
"2026/03/26,01:00:17,16.07,,16.09,16.12,16.09,15.42,19.102,12.552",
"2026/03/26,02:00:15,16.09,,16.13,16.12,16.03,15.48,19.102,12.568",
"2026/03/26,03:00:16,16.09,,16.13,16.10,16.03,15.42,19.102,12.440",
"2026/03/26,04:00:15,16.09,,16.13,16.12,16.01,15.42,20.178,12.520",
"2026/03/26,05:00:17,16.11,,16.13,16.16,16.03,15.46,19.640,12.488",
"2026/03/26,06:00:16,16.09,,16.13,16.16,16.01,15.42,20.178,12.440",
"2026/03/26,07:00:16,16.09,,16.13,16.14,16.07,15.42,19.640,12.592",
"2026/03/26,08:00:15,16.22,,16.19,16.20,16.05,15.40,20.716,12.912",
"2026/03/26,09:00:15,16.24,,16.19,16.14,16.05,15.44,24.482,13.768",
"2026/03/26,10:00:16,16.28,,16.24,16.16,16.03,15.48,26.096,13.936",
"2026/03/26,11:00:17,16.34,,16.28,16.16,16.07,15.48,27.172,13.800",
"2026/03/26,12:00:15,16.34,,16.32,16.22,16.11,15.51,27.172,13.632",
"2026/03/26,13:00:16,16.41,,16.32,16.22,16.09,15.51,27.172,13.864",
"2026/03/26,14:00:17,16.47,,16.26,16.24,16.03,15.48,27.172,13.800",
"2026/03/26,15:00:18,16.47,,16.30,16.22,15.97,15.48,27.172,13.800",
"2026/03/26,16:00:15,16.49,,16.32,16.16,15.97,15.42,27.710,13.848",
"2026/03/26,17:00:16,16.47,,16.34,16.10,15.97,15.36,28.248,13.480",
"2026/03/26,18:00:16,16.41,,16.32,16.10,15.99,15.36,26.096,13.480",
"2026/03/26,19:00:15,16.39,,16.26,16.16,15.97,15.36,23.944,12.640",
"2026/03/26,20:00:15,16.34,,16.30,16.16,15.99,15.42,22.868,12.648",
"2026/03/26,21:00:17,16.34,,16.32,16.16,15.97,15.40,21.792,12.648",
"2026/03/26,22:00:15,16.34,,16.32,16.22,16.05,15.42,21.254,12.616",
"2026/03/26,23:00:16,16.28,,16.32,16.22,16.09,15.42,20.716,12.488",
"2026/03/27,00:00:17,16.30,,16.32,16.29,16.14,15.46,19.102,12.584",
"2026/03/27,01:00:16,16.30,,16.32,16.31,16.16,15.48,19.640,12.568",
"2026/03/27,02:00:15,16.30,,16.28,16.35,16.22,15.46,18.564,12.552",
"2026/03/27,03:00:16,16.28,,16.26,16.31,16.24,15.42,18.564,12.520",
"2026/03/27,04:00:15,16.34,,16.32,16.31,16.22,15.53,18.564,12.488",
"2026/03/27,05:00:16,16.34,,16.32,16.29,16.22,15.46,18.026,12.464",
"2026/03/27,06:00:16,16.34,,16.32,16.31,16.28,15.53,18.564,12.400",
"2026/03/27,07:00:15,16.34,,16.32,16.33,16.22,15.55,19.102,13.008",
"2026/03/27,08:00:15,16.34,,16.32,16.33,16.26,15.65,23.406,14.232",
"2026/03/27,09:00:16,16.47,,16.32,16.35,16.22,15.61,27.172,13.800",
"2026/03/27,10:00:15,16.53,,16.32,16.35,16.22,15.74,27.710,13.800",
"2026/03/27,11:00:17,16.60,,16.32,16.35,16.22,15.67,27.172,13.800",
"2026/03/27,12:00:15,16.58,,16.38,16.33,16.22,15.67,26.634,13.944",
"2026/03/27,13:00:15,16.68,,16.38,16.35,16.24,15.69,26.634,13.936",
"2026/03/27,14:00:15,16.72,,16.43,16.35,16.22,15.69,28.248,13.800",
"2026/03/27,15:00:16,16.74,,16.47,16.35,16.26,15.69,29.862,13.704",
"2026/03/27,16:00:15,16.74,,16.49,16.41,16.28,15.61,30.938,13.504",
"2026/03/27,17:00:16,16.77,,16.49,16.41,16.26,15.55,30.400,13.288",
"2026/03/27,18:00:16,16.72,,16.51,16.41,16.26,15.55,27.710,13.512",
"2026/03/27,19:00:15,16.66,,16.51,16.43,16.28,15.61,23.406,12.608",
"2026/03/27,20:00:16,16.66,,16.57,16.41,16.30,15.67,21.792,12.632",
"2026/03/27,21:00:17,16.64,,16.57,16.41,16.26,15.67,21.254,12.616",
"2026/03/27,22:00:16,16.64,,16.57,16.43,16.28,15.67,20.716,12.608",
"2026/03/27,23:00:15,16.60,,16.59,16.43,16.28,15.65,19.640,12.608",
"2026/03/28,00:00:20,16.60,,16.59,16.47,16.28,15.57,19.640,12.424",
"2026/03/28,01:00:17,16.60,,16.61,16.47,16.28,15.61,19.102,12.520",
"2026/03/28,02:00:15,16.62,,16.61,16.50,16.28,15.61,18.564,12.520",
"2026/03/28,03:00:16,16.60,,16.61,16.58,16.28,15.67,19.640,12.480",
"2026/03/28,04:00:15,16.60,,16.61,16.58,16.28,15.80,18.564,12.464",
"2026/03/28,05:00:16,16.62,,16.59,16.62,16.28,15.82,18.564,12.336",
"2026/03/28,06:00:15,16.60,,16.59,16.60,16.28,15.82,18.564,12.408",
"2026/03/28,07:00:15,16.60,,16.57,16.62,16.35,15.84,19.640,13.032",
"2026/03/28,08:00:16,16.66,,16.64,16.62,16.28,15.84,23.944,13.904",
"2026/03/28,09:00:15,16.70,,16.64,16.62,16.35,15.86,27.172,14.536",
"2026/03/28,10:00:17,16.85,,16.64,16.62,16.35,15.90,29.324,13.736",
"2026/03/28,11:00:15,17.10,,16.68,16.60,16.28,15.88,30.400,13.792",
"2026/03/28,12:00:15,17.00,,16.66,16.64,16.35,15.84,29.324,13.744",
"2026/03/28,13:00:17,17.04,,16.70,16.66,16.41,15.80,29.862,13.800",
"2026/03/28,14:00:16,17.16,,16.76,16.66,16.45,15.84,30.938,13.760",
"2026/03/28,15:00:17,17.29,,16.80,16.71,16.49,15.86,32.552,13.704",
"2026/03/28,16:00:15,17.35,,16.80,16.71,16.53,15.82,32.552,13.672",
"2026/03/28,17:00:17,17.29,,16.87,16.73,16.53,15.80,32.014,13.320",
"2026/03/28,18:00:15,17.35,,16.89,16.73,16.49,15.82,28.786,13.512",
"2026/03/28,19:00:16,17.27,,16.95,16.73,16.28,15.84,26.096,12.632",
"2026/03/28,20:00:16,17.27,,16.91,16.66,16.28,15.86,23.944,12.648",
"2026/03/28,21:00:17,17.23,,16.89,16.66,16.28,15.82,22.868,12.616",
"2026/03/28,22:00:15,17.23,,16.85,16.68,16.22,15.74,22.330,12.616",
"2026/03/28,23:00:15,17.23,,16.89,16.73,16.26,15.80,21.792,12.616",
"2026/03/29,00:00:16,17.27,,16.95,16.79,16.35,15.84,22.868,12.568",
"2026/03/29,01:00:15,17.48,,17.14,16.83,16.35,15.84,21.254,12.552",
"2026/03/29,02:00:15,17.67,,17.20,16.87,16.41,15.86,20.716,12.520",
"2026/03/29,03:00:16,17.67,,17.33,16.92,16.37,15.82,20.178,12.504",
"2026/03/29,04:00:16,17.73,,17.45,16.98,16.39,15.80,19.640,12.472",
"2026/03/29,05:00:16,17.73,,17.52,17.06,16.41,15.80,19.640,12.448",
"2026/03/29,06:00:16,17.71,,17.60,17.10,16.32,15.86,19.640,12.272",
"2026/03/29,07:00:15,17.67,,17.58,17.04,16.28,15.84,21.254,13.032",
"2026/03/29,08:00:16,17.67,,17.58,17.10,16.30,15.94,23.406,13.576",
"2026/03/29,09:00:15,17.73,,17.56,17.17,16.35,15.92,26.096,14.640",
"2026/03/29,10:00:16,17.84,,17.52,17.10,16.24,15.90,28.248,13.800",
"2026/03/29,11:00:16,17.88,,17.58,17.10,16.22,15.86,29.324,13.800",
"2026/03/29,12:00:17,17.98,,17.52,17.17,16.16,15.92,29.862,13.856",
"2026/03/29,13:00:16,18.09,,17.52,16.92,16.22,15.92,29.862,13.744",
"2026/03/29,14:00:16,18.05,,17.58,17.29,16.32,15.92,31.476,13.736",
"2026/03/29,15:00:15,18.11,,17.62,17.35,16.41,15.92,31.476,13.672",
"2026/03/29,16:00:15,18.11,,17.75,17.35,16.70,16.01,30.938,13.280",
"2026/03/29,17:00:15,18.17,,17.87,17.35,16.79,16.01,31.476,13.936",
"2026/03/29,18:00:16,18.11,,17.92,17.50,16.85,16.01,29.324,13.384",
"2026/03/29,19:00:15,18.13,,17.85,17.35,16.77,16.05,27.172,12.648",
"2026/03/29,20:00:15,18.05,,17.83,17.44,16.66,16.01,25.020,12.648",
"2026/03/29,21:00:15,18.05,,17.79,17.52,16.60,16.01,23.944,12.648",
"2026/03/29,22:00:16,18.01,,17.77,17.52,16.72,16.05,22.868,12.616",
"2026/03/29,23:00:15,17.98,,17.77,17.48,16.79,16.09,22.868,12.616",
"2026/03/30,00:00:16,18.01,,17.81,17.54,16.85,16.11,21.792,12.576",
"2026/03/30,01:00:16,17.96,,17.83,17.56,16.93,16.11,21.792,12.552",
"2026/03/30,02:00:15,18.05,,17.90,17.61,17.21,16.18,21.254,12.520",
"2026/03/30,03:00:17,18.05,,17.87,17.67,17.10,16.11,21.254,12.512",
"2026/03/30,04:00:16,18.03,,17.83,17.71,17.16,16.15,20.716,12.480",
"2026/03/30,05:00:15,18.01,,17.83,17.69,17.19,16.22,21.254,12.448",
"2026/03/30,06:00:16,18.05,,17.83,17.73,17.10,16.24,21.792,12.416",
"2026/03/30,07:00:17,18.05,,17.83,17.67,17.29,16.30,22.330,13.032",
"2026/03/30,08:00:15,18.05,,17.85,17.67,17.04,16.30,26.634,14.048",
"2026/03/30,09:00:16,18.13,,17.87,17.73,16.98,16.24,30.400,13.480",
"2026/03/30,10:00:16,18.26,,17.90,17.73,16.91,16.30,32.552,13.768",
"2026/03/30,11:00:17,18.36,,17.90,17.75,17.10,16.26,33.628,13.672",
"2026/03/30,12:00:17,18.57,,17.96,17.80,17.04,16.24,33.628,13.696",
"2026/03/30,13:00:17,18.47,,17.96,17.73,17.10,16.34,34.166,13.672",
"2026/03/30,14:00:16,18.38,,17.98,17.73,17.29,16.36,35.780,13.640",
"2026/03/30,15:00:16,18.40,,17.96,17.80,17.35,16.38,32.552,13.272",
"2026/03/30,16:00:15,18.36,,18.04,17.73,17.35,16.53,30.400,13.608",
"2026/03/30,17:00:15,18.28,,17.96,17.80,17.35,16.55,27.710,12.776",
"2026/03/30,18:00:16,18.24,,17.96,17.80,17.33,16.68,26.096,12.648",
"2026/03/30,19:00:16,18.17,,17.98,17.73,17.35,16.80,25.020,12.648",
"2026/03/30,20:00:17,18.13,,18.02,17.80,17.29,16.87,24.482,12.664",
"2026/03/30,21:00:16,18.11,,17.96,17.67,17.35,16.91,25.020,12.648",
"2026/03/30,22:00:17,18.05,,18.02,17.63,17.37,16.74,24.482,12.640",
"2026/03/30,23:00:15,18.01,,18.02,17.54,17.35,16.61,25.020,12.608",
"2026/03/31,00:00:15,17.98,,18.00,17.54,17.29,16.68,24.482,12.600",
"2026/03/31,01:00:15,17.98,,18.02,17.54,17.23,16.53,23.944,12.552",
"2026/03/31,02:00:16,17.92,,17.98,17.61,17.23,16.41,23.944,12.520",
"2026/03/31,03:00:15,17.86,,17.96,17.54,17.27,16.43,23.944,12.520",
"2026/03/31,04:00:16,17.92,,17.90,17.63,17.23,16.49,23.944,12.488",
"2026/03/31,05:00:16,18.05,,17.90,17.67,17.29,16.61,25.558,12.464",
"2026/03/31,06:00:15,18.11,,17.90,17.67,17.42,16.68,25.558,12.456",
"2026/03/31,07:00:19,18.07,,17.90,17.63,17.48,16.61,26.634,12.776",
"2026/03/31,08:00:16,18.05,,17.87,17.65,17.40,16.80,28.248,12.960",
"2026/03/31,09:00:17,18.05,,17.90,17.65,17.23,16.80,28.248,14.112",
"2026/03/31,10:00:16,18.24,,17.85,17.67,17.21,16.89,30.938,13.424",
"2026/03/31,11:00:17,18.17,,17.83,17.67,17.16,16.78,33.090,13.544",
"2026/03/31,12:00:15,18.53,,17.85,17.61,17.23,16.80,34.166,13.608",
"2026/03/31,13:00:17,18.43,,17.83,17.54,17.29,16.55,34.166,13.624",
"2026/03/31,14:00:17,18.30,,17.90,17.48,17.23,16.49,32.552,13.744",
"2026/03/31,15:00:15,18.24,,17.96,17.54,17.19,16.68,31.476,13.432",
"2026/03/31,16:00:16,18.17,,17.98,17.61,17.23,16.68,29.862,13.288",
"2026/03/31,17:00:16,18.11,,17.98,17.80,17.35,16.87,29.324,13.896",
"2026/03/31,18:00:17,18.11,,18.09,17.86,17.48,16.99,27.172,13.640",
"2026/03/31,19:00:15,18.13,,18.15,17.88,17.42,16.84,23.944,12.616",
"2026/03/31,20:00:16,18.15,,18.15,17.80,17.35,16.80,22.868,12.520",
"2026/03/31,21:00:15,18.15,,18.09,17.80,17.29,16.74,22.868,12.616",
"2026/03/31,22:00:15,18.17,,18.17,17.86,17.35,16.59,22.868,12.632",
"2026/03/31,23:00:16,18.15,,18.13,17.92,17.35,16.55,22.330,12.616",
"2026/04/01,00:00:16,18.13,,18.09,17.92,17.35,16.61,22.868,12.616",
"2026/04/01,01:00:16,18.15,,18.15,17.92,17.35,16.66,22.330,12.616",
"2026/04/01,02:00:16,18.17,,18.21,17.98,17.54,16.93,22.330,12.584",
"2026/04/01,03:00:16,18.17,,18.15,18.09,17.61,16.76,21.792,12.480",
"2026/04/01,04:00:16,18.13,,18.15,18.09,17.67,16.80,21.792,12.520",
"2026/04/01,05:00:16,18.11,,18.17,18.11,17.67,16.89,20.716,12.456",
"2026/04/01,06:00:16,18.13,,18.15,18.17,17.86,16.97,20.716,12.464",
"2026/04/01,07:00:16,18.13,,18.15,18.11,17.98,17.05,20.716,12.440",
"2026/04/01,08:00:14,18.11,,18.15,18.11,17.98,16.99,20.716,12.912",
"2026/04/01,09:00:15,18.11,,18.13,18.11,17.98,16.99,22.330,13.064",
"2026/04/01,10:00:16,18.11,,18.15,18.11,17.98,17.05,21.792,13.224",
"2026/04/01,11:00:15,17.94,,18.09,18.11,17.92,17.05,21.792,13.592",
"2026/04/01,12:00:16,17.98,,18.11,18.15,17.84,17.12,22.868,13.960",
"2026/04/01,13:00:15,18.03,,18.15,18.13,17.96,17.05,23.406,14.056",
"2026/04/01,14:00:17,18.05,,18.11,18.13,17.71,17.03,25.020,13.944",
"2026/04/01,15:00:17,18.11,,18.15,18.13,17.86,17.10,22.868,13.760",
"2026/04/01,16:00:15,18.07,,18.15,18.13,17.92,17.12,22.868,13.672",
"2026/04/01,17:00:16,18.11,,18.15,18.15,17.96,17.18,21.792,13.480",
"2026/04/01,18:00:15,18.05,,18.15,18.15,17.98,17.18,21.254,12.648",
"2026/04/01,19:00:16,18.11,,18.15,18.15,18.03,17.22,20.716,12.632",
"2026/04/01,20:00:16,18.09,,18.15,18.15,18.01,17.26,20.716,12.640",
"2026/04/01,21:00:16,18.07,,18.09,18.17,18.01,17.20,19.640,12.632",
"2026/04/01,22:00:16,18.05,,18.09,18.11,17.98,17.18,19.640,12.584",
"2026/04/01,23:00:15,18.07,,18.09,18.11,17.98,17.14,20.716,12.616",
"2026/04/02,00:00:16,18.05,,18.09,18.11,18.01,16.99,21.254,12.600",
"2026/04/02,01:00:15,18.05,,18.09,18.11,17.98,17.01,20.716,12.592",
"2026/04/02,02:00:15,18.05,,18.09,18.09,17.86,17.03,20.716,12.552",
"2026/04/02,03:00:15,18.05,,18.02,18.07,17.86,17.05,20.178,12.456",
"2026/04/02,04:00:15,18.01,,18.02,18.05,17.92,17.10,21.254,12.520",
"2026/04/02,05:00:17,18.01,,18.02,18.05,17.98,17.24,20.716,12.400",
"2026/04/02,06:00:15,17.98,,18.02,18.05,17.94,17.39,21.254,12.408",
"2026/04/02,07:00:16,17.98,,18.00,18.03,17.94,17.37,21.254,12.936",
"2026/04/02,08:00:15,18.01,,17.98,18.03,17.96,17.47,25.020,13.800",
"2026/04/02,09:00:15,18.05,,18.00,18.03,17.96,17.54,27.172,13.784",
"2026/04/02,10:00:15,18.05,,18.00,18.00,17.92,17.54,27.710,13.656",
"2026/04/02,11:00:17,18.07,,18.02,17.98,17.94,17.49,28.786,13.528",
"2026/04/02,12:00:17,18.05,,18.02,17.98,17.92,17.54,25.020,13.936",
"2026/04/02,13:00:15,18.05,,18.00,17.98,17.94,17.43,25.020,14.056",
"2026/04/02,14:00:15,18.13,,18.02,17.98,17.90,17.43,27.172,13.888",
"2026/04/02,15:00:16,18.24,,18.02,17.98,17.92,17.37,29.324,13.904",
"2026/04/02,16:00:17,18.22,,18.02,17.98,17.92,17.37,29.862,13.800",
"2026/04/02,17:00:19,18.15,,17.98,17.98,17.90,17.33,29.862,13.424",
"2026/04/02,18:00:16,18.07,,18.02,17.98,17.92,17.43,29.324,13.536",
"2026/04/02,19:00:16,17.98,,18.02,17.98,17.88,17.45,25.020,12.616",
"2026/04/02,20:00:16,17.98,,18.00,17.98,17.86,17.41,24.482,12.664",
"2026/04/02,21:00:16,17.98,,18.02,17.98,17.86,17.43,22.868,12.648",
"2026/04/02,22:00:15,17.96,,17.96,17.98,17.88,17.39,22.868,12.640",
"2026/04/02,23:00:16,17.92,,17.96,17.98,17.86,17.41,22.330,12.632",
"2026/04/03,00:00:15,17.98,,17.96,17.98,17.86,17.43,22.330,12.600",
"2026/04/03,01:00:16,17.88,,17.94,17.98,17.86,17.47,21.254,12.584",
"2026/04/03,02:00:16,17.92,,17.96,17.98,17.84,17.45,20.716,12.520",
"2026/04/03,03:00:18,17.92,,17.90,17.98,17.79,17.45,20.178,12.512",
"2026/04/03,04:00:15,17.92,,17.90,17.94,17.75,17.35,19.640,12.496",
"2026/04/03,05:00:16,17.92,,17.90,17.96,17.79,17.43,19.640,12.464",
"2026/04/03,06:00:15,17.92,,17.90,17.92,17.79,17.43,19.102,12.432",
"2026/04/03,07:00:17,17.92,,17.90,17.92,17.73,17.43,20.716,12.992",
"2026/04/03,08:00:16,17.90,,17.90,17.92,17.73,17.43,22.330,13.824",
"2026/04/03,09:00:15,17.92,,17.90,17.92,17.67,17.43,26.634,14.448",
"2026/04/03,10:00:16,18.11,,17.92,17.92,17.67,17.43,29.324,13.888",
"2026/04/03,11:00:15,18.17,,17.94,17.92,17.67,17.43,28.786,13.872",
"2026/04/03,12:00:17,18.17,,17.90,17.92,17.67,17.43,28.248,13.840",
"2026/04/03,13:00:17,18.30,,17.96,17.98,17.67,17.39,29.862,13.840",
"2026/04/03,14:00:15,18.17,,17.96,17.82,17.67,17.37,30.400,13.640",
"2026/04/03,15:00:17,18.26,,17.96,17.82,17.67,17.43,31.476,13.768",
"2026/04/03,16:00:17,18.22,,17.96,17.80,17.67,17.43,32.014,13.592",
"2026/04/03,17:00:16,18.11,,17.96,17.80,17.61,17.39,30.938,13.240",
"2026/04/03,18:00:16,17.98,,17.94,17.73,17.61,17.37,27.172,13.392",
"2026/04/03,19:00:16,17.98,,17.90,17.67,17.61,17.31,26.096,12.568",
"2026/04/03,20:00:15,17.96,,17.92,17.67,17.54,17.31,25.558,12.616",
"2026/04/03,21:00:18,17.94,,17.96,17.84,17.48,17.14,25.020,12.648",
"2026/04/03,22:00:16,17.92,,17.92,17.65,17.54,17.18,25.020,12.648",
"2026/04/03,23:00:16,17.92,,17.90,17.69,17.54,17.20,24.482,12.624",
"2026/04/04,00:00:16,17.92,,17.90,17.86,17.48,17.22,25.020,12.616",
"2026/04/04,01:00:15,17.90,,17.90,17.82,17.48,17.28,25.020,12.608",
"2026/04/04,02:00:15,17.90,,17.90,17.86,17.48,17.24,25.020,12.584",
"2026/04/04,03:00:15,17.90,,17.90,17.86,17.48,17.24,25.020,12.552",
"2026/04/04,04:00:16,17.90,,17.90,17.86,17.52,17.24,25.020,12.520",
"2026/04/04,05:00:16,17.90,,17.90,17.90,17.54,17.26,25.558,12.520",
"2026/04/04,06:00:16,17.88,,17.87,17.86,17.54,17.24,25.020,12.368",
"2026/04/04,07:00:15,17.88,,17.90,17.90,17.54,17.24,25.020,12.480",
"2026/04/04,08:00:15,17.88,,17.90,17.86,17.48,17.20,25.020,12.760",
"2026/04/04,09:00:16,17.92,,17.90,17.92,17.50,17.24,25.020,12.744",
"2026/04/04,10:00:16,17.90,,17.90,17.92,17.52,17.18,26.096,13.016",
"2026/04/04,11:00:16,17.90,,17.87,17.92,17.48,17.18,26.096,13.216",
"2026/04/04,12:00:15,17.92,,17.90,17.84,17.42,17.18,26.096,13.688",
"2026/04/04,13:00:16,17.92,,17.90,17.67,17.42,17.12,27.172,14.208",
"2026/04/04,14:00:15,17.92,,17.90,17.65,17.35,17.08,27.710,13.872",
"2026/04/04,15:00:15,17.98,,17.90,17.54,17.35,16.99,29.862,13.544",
"2026/04/04,16:00:15,18.03,,17.90,17.54,17.35,17.01,30.938,13.864",
"2026/04/04,17:00:16,17.98,,17.90,17.50,17.35,16.99,29.324,13.544",
"2026/04/04,18:00:17,17.98,,17.79,17.48,17.40,17.01,28.786,13.032",
"2026/04/04,19:00:16,18.03,,17.66,17.48,17.35,16.99,27.710,12.584",
"2026/04/04,20:00:16,17.96,,17.54,17.48,17.35,17.05,27.710,12.680",
"2026/04/04,21:00:15,17.92,,17.60,17.46,17.31,17.05,27.172,12.680",
"2026/04/04,22:00:15,17.86,,17.52,17.42,17.35,17.05,25.020,12.672",
"2026/04/04,23:00:16,17.86,,17.58,17.42,17.35,17.01,23.944,12.648",
"2026/04/05,00:00:16,17.80,,17.58,17.46,17.31,17.12,25.558,12.608",
"2026/04/05,01:00:17,17.80,,17.60,17.42,17.35,17.10,23.944,12.600",
"2026/04/05,02:00:16,17.80,,17.64,17.46,17.31,17.05,23.944,12.600",
"2026/04/05,03:00:16,17.77,,17.64,17.50,17.29,17.05,23.944,12.568",
"2026/04/05,04:00:15,17.73,,17.71,17.67,17.29,17.05,23.944,12.520",
"2026/04/05,05:00:15,17.73,,17.71,17.65,17.35,17.05,22.868,12.488",
"2026/04/05,06:00:15,17.73,,17.71,17.65,17.35,17.05,22.868,12.464",
"2026/04/05,07:00:16,17.73,,17.71,17.73,17.37,17.10,23.944,13.016",
"2026/04/05,08:00:17,17.75,,17.71,17.73,17.35,17.10,27.172,13.800",
"2026/04/05,09:00:16,17.80,,17.77,17.77,17.35,17.05,29.324,14.456",
"2026/04/05,10:00:15,18.03,,17.77,17.73,17.35,17.08,31.476,13.768",
"2026/04/05,11:00:18,18.05,,17.75,17.61,17.35,17.05,30.400,13.624",
"2026/04/05,12:00:15,18.13,,17.77,17.50,17.35,16.99,28.786,13.720",
"2026/04/05,13:00:16,18.34,,17.81,17.59,17.29,17.01,28.248,13.800",
"2026/04/05,14:00:15,18.32,,17.77,17.48,17.29,17.03,29.324,13.800",
"2026/04/05,15:00:16,18.36,,17.79,17.48,17.29,17.05,31.476,13.632",
"2026/04/05,16:00:15,18.36,,17.77,17.42,17.29,17.05,32.552,13.592",
"2026/04/05,17:00:17,18.36,,17.77,17.42,17.25,17.03,30.400,13.696",
"2026/04/05,18:00:15,18.17,,17.77,17.44,17.25,16.99,29.324,13.720",
"2026/04/05,19:00:16,18.17,,17.77,17.40,17.23,17.01,26.096,12.616",
"2026/04/05,20:00:16,18.24,,17.77,17.42,17.23,16.99,23.944,12.576",
"2026/04/05,21:00:17,18.17,,17.77,17.46,17.25,16.99,23.406,12.648",
"2026/04/05,22:00:15,18.09,,17.83,17.54,17.29,16.99,22.868,12.616",
"2026/04/05,23:00:16,18.05,,17.83,17.67,17.29,16.99,21.792,12.592",
"2026/04/06,00:00:16,18.01,,17.83,17.63,17.31,16.99,21.792,12.600",
"2026/04/06,01:00:15,17.98,,17.83,17.61,17.31,16.99,21.792,12.568",
"2026/04/06,02:00:16,17.96,,17.83,17.54,17.29,16.95,20.716,12.520",
"2026/04/06,03:00:16,17.92,,17.83,17.48,17.33,16.93,21.254,12.432",
"2026/04/06,04:00:15,17.92,,17.83,17.48,17.29,16.93,20.716,12.512",
"2026/04/06,05:00:15,17.92,,17.85,17.48,17.29,16.97,20.716,12.472",
"2026/04/06,06:00:15,17.88,,17.85,17.48,17.29,16.99,20.716,12.448",
"2026/04/06,07:00:15,17.90,,17.83,17.44,17.35,16.99,21.254,13.064",
"2026/04/06,08:00:16,17.90,,17.85,17.54,17.29,16.99,25.020,13.672",
"2026/04/06,09:00:15,17.96,,17.83,17.48,17.29,16.99,28.248,14.144",
"2026/04/06,10:00:17,18.05,,17.83,17.48,17.31,17.01,30.400,13.792",
"2026/04/06,11:00:16,18.07,,17.83,17.48,17.31,17.08,32.014,13.792",
"2026/04/06,12:00:15,18.24,,17.77,17.48,17.35,17.05,32.552,13.784",
"2026/04/06,13:00:16,18.24,,17.77,17.48,17.35,17.05,32.552,13.792",
"2026/04/06,14:00:15,18.11,,17.77,17.48,17.35,17.03,32.552,13.688",
"2026/04/06,15:00:18,18.13,,17.71,17.42,17.31,16.99,32.552,13.664",
"2026/04/06,16:00:16,18.13,,17.77,17.46,17.31,16.99,33.628,13.296",
"2026/04/06,17:00:15,18.15,,17.77,17.46,17.31,16.99,30.938,13.800",
"2026/04/06,18:00:15,18.17,,17.77,17.48,17.35,17.05,28.248,13.200",
"2026/04/06,19:00:15,18.11,,17.77,17.42,17.33,16.99,27.172,12.672",
"2026/04/06,20:00:15,18.07,,17.83,17.48,17.35,16.99,27.172,12.680",
"2026/04/06,21:00:16,17.98,,17.83,17.48,17.35,17.05,27.172,12.648",
"2026/04/06,22:00:16,17.92,,17.83,17.48,17.33,17.01,27.172,12.672",
"2026/04/06,23:00:16,17.92,,17.87,17.48,17.31,16.99,26.634,12.648",
"2026/04/07,00:00:16,17.92,,17.87,17.48,17.35,16.99,27.172,12.632",
"2026/04/07,01:00:15,17.92,,17.87,17.48,17.33,16.99,26.634,12.616",
"2026/04/07,02:00:16,17.86,,17.87,17.42,17.35,17.03,26.634,12.600",
"2026/04/07,03:00:17,17.92,,17.87,17.44,17.35,16.99,26.096,12.552",
"2026/04/07,04:00:17,17.92,,17.83,17.42,17.35,17.01,25.020,12.520",
"2026/04/07,05:00:15,17.90,,17.83,17.46,17.37,17.12,23.944,12.488",
"2026/04/07,06:00:16,17.88,,17.77,17.46,17.35,17.05,23.944,12.456",
"2026/04/07,07:00:15,17.88,,17.77,17.42,17.35,17.08,23.944,12.464",
"2026/04/07,08:00:16,17.82,,17.64,17.42,17.33,17.03,22.868,12.488",
"2026/04/07,09:00:16,17.75,,17.60,17.42,17.33,17.05,21.792,12.928",
"2026/04/07,10:00:15,17.75,,17.64,17.44,17.31,17.05,23.406,13.768",
"2026/04/07,11:00:16,17.75,,17.50,17.42,17.29,17.03,26.096,13.896",
"2026/04/07,12:00:17,17.80,,17.56,17.42,17.33,17.05,27.172,13.936",
"2026/04/07,13:00:15,17.92,,17.58,17.44,17.31,17.01,26.634,13.952",
"2026/04/07,14:00:16,17.92,,17.64,17.44,17.33,17.03,27.172,13.848",
"2026/04/07,15:00:17,17.90,,17.58,17.44,17.29,17.05,27.710,13.800",
"2026/04/07,16:00:15,17.86,,17.58,17.42,17.29,17.01,27.710,13.856",
"2026/04/07,17:00:18,17.80,,17.64,17.46,17.29,17.03,28.248,13.472",
"2026/04/07,18:00:16,17.73,,17.62,17.48,17.27,16.99,26.634,13.528",
"2026/04/07,19:00:17,17.61,,17.62,17.42,17.29,17.01,23.406,12.632",
"2026/04/07,20:00:15,17.54,,17.58,17.48,17.29,17.05,21.792,12.648",
"2026/04/07,21:00:17,17.48,,17.58,17.61,17.40,17.08,20.716,12.648",
"2026/04/07,22:00:15,17.50,,17.52,17.54,17.54,17.08,20.178,12.632",
"2026/04/07,23:00:16,17.54,,17.58,17.61,17.54,17.12,19.102,12.608",
"2026/04/08,00:00:15,17.56,,17.58,17.61,17.54,17.16,18.564,12.584",
"2026/04/08,01:00:17,17.54,,17.58,17.61,17.54,17.28,18.026,12.568",
"2026/04/08,02:00:15,17.48,,17.54,17.61,17.54,17.28,18.026,12.520",
"2026/04/08,03:00:15,17.54,,17.58,17.56,17.52,17.33,17.488,12.512",
"2026/04/08,04:00:15,17.58,,17.58,17.54,17.54,17.33,18.026,12.488",
"2026/04/08,05:00:16,17.54,,17.58,17.61,17.54,17.33,17.488,12.440",
"2026/04/08,06:00:15,17.56,,17.58,17.61,17.54,17.16,17.488,12.424",
"2026/04/08,07:00:16,17.54,,17.58,17.61,17.54,17.12,20.716,13.232",
"2026/04/08,08:00:15,17.54,,17.56,17.59,17.54,17.12,23.406,14.400",
"2026/04/08,09:00:16,17.61,,17.58,17.56,17.48,17.05,25.558,13.856",
"2026/04/08,10:00:15,17.69,,17.58,17.59,17.44,17.08,26.096,13.832",
"2026/04/08,11:00:17,17.75,,17.58,17.59,17.35,17.12,26.096,13.936",
"2026/04/08,12:00:16,17.80,,17.58,17.54,17.35,17.05,24.482,13.912",
"2026/04/08,13:00:15,17.92,,17.62,17.48,17.29,17.08,23.944,14.032",
"2026/04/08,14:00:17,17.98,,17.58,17.48,17.29,17.05,26.096,13.872",
"2026/04/08,15:00:16,17.92,,17.60,17.48,17.29,17.01,27.172,13.800",
"2026/04/08,16:00:15,17.90,,17.64,17.48,17.27,17.01,28.248,13.888",
"2026/04/08,17:00:16,17.96,,17.64,17.54,17.25,17.05,28.248,13.384",
"2026/04/08,18:00:16,17.86,,17.64,17.54,17.23,17.05,28.248,13.488",
"2026/04/08,19:00:15,17.80,,17.66,17.48,17.27,17.03,24.482,12.640",
"2026/04/08,20:00:17,17.73,,17.64,17.54,17.29,17.01,22.868,12.648",
"2026/04/08,21:00:16,17.67,,17.66,17.54,17.29,17.05,21.792,12.616",
"2026/04/08,22:00:16,17.67,,17.64,17.54,17.29,17.05,20.716,12.576",
"2026/04/08,23:00:15,17.67,,17.64,17.61,17.29,17.05,20.178,12.616",
"2026/04/09,00:00:16,17.63,,17.62,17.59,17.35,17.05,20.716,12.608",
"2026/04/09,01:00:16,17.61,,17.60,17.56,17.35,17.05,21.254,12.592",
"2026/04/09,02:00:15,17.61,,17.60,17.56,17.35,17.05,21.254,12.584",
"2026/04/09,03:00:15,17.61,,17.58,17.56,17.35,17.08,21.792,12.552",
"2026/04/09,04:00:16,17.61,,17.58,17.54,17.35,17.05,21.792,12.504",
"2026/04/09,05:00:15,17.58,,17.58,17.61,17.35,17.05,21.792,12.488",
"2026/04/09,06:00:15,17.61,,17.58,17.59,17.35,17.08,22.330,12.504",
"2026/04/09,07:00:16,17.56,,17.54,17.61,17.35,17.05,22.868,12.920",
"2026/04/09,08:00:16,17.56,,17.58,17.61,17.33,17.05,23.944,12.944",
"2026/04/09,09:00:15,17.61,,17.56,17.61,17.37,17.05,25.558,13.240",
"2026/04/09,10:00:16,17.58,,17.58,17.61,17.35,17.05,26.096,13.768",
"2026/04/09,11:00:15,17.58,,17.58,17.61,17.35,17.12,25.558,13.784",
"2026/04/09,12:00:16,17.58,,17.58,17.54,17.35,17.12,26.096,13.536",
"2026/04/09,13:00:16,17.61,,17.58,17.54,17.35,17.12,26.096,13.936",
"2026/04/09,14:00:16,17.61,,17.56,17.56,17.35,17.05,27.172,13.504",
"2026/04/09,15:00:16,17.58,,17.58,17.56,17.35,17.10,26.096,13.672",
"2026/04/09,16:00:17,17.56,,17.56,17.59,17.33,17.05,25.020,13.888",
"2026/04/09,17:00:15,17.54,,17.58,17.56,17.35,17.10,23.944,12.912",
"2026/04/09,18:00:17,17.54,,17.54,17.50,17.31,17.12,23.944,12.648",
"2026/04/09,19:00:16,17.54,,17.56,17.42,17.33,17.10,24.482,12.672",
"2026/04/09,20:00:15,17.54,,17.52,17.42,17.35,17.12,25.558,12.664",
"2026/04/09,21:00:17,17.54,,17.52,17.44,17.33,17.12,25.558,12.648",
"2026/04/09,22:00:17,17.54,,17.52,17.46,17.31,17.05,25.558,12.648",
"2026/04/09,23:00:17,17.54,,17.52,17.52,17.33,17.05,26.096,12.648",
"2026/04/10,00:00:15,17.54,,17.52,17.46,17.29,17.10,26.634,12.632",
"2026/04/10,01:00:15,17.54,,17.50,17.54,17.31,17.05,26.634,12.616",
"2026/04/10,02:00:16,17.54,,17.52,17.54,17.29,17.08,27.172,12.584",
"2026/04/10,03:00:16,17.54,,17.52,17.50,17.29,17.05,27.172,12.552",
"2026/04/10,04:00:17,17.54,,17.52,17.52,17.29,16.99,27.172,12.480",
"2026/04/10,05:00:16,17.54,,17.48,17.48,17.23,17.01,27.172,12.496",
"2026/04/10,06:00:16,17.54,,17.45,17.48,17.23,16.99,27.172,12.456",
"2026/04/10,07:00:15,17.61,,17.45,17.48,17.21,17.01,27.710,12.520",
"2026/04/10,08:00:15,17.61,,17.50,17.25,17.16,16.99,27.172,12.488",
"2026/04/10,09:00:15,17.67,,17.45,17.29,17.21,17.01,28.248,12.848",
"2026/04/10,10:00:16,17.67,,17.45,17.23,17.23,16.99,28.248,12.832",
"2026/04/10,11:00:16,17.73,,17.43,17.27,17.19,16.99,29.324,13.120",
"2026/04/10,12:00:16,17.80,,17.39,17.25,17.21,16.97,32.552,13.904",
"2026/04/10,13:00:15,17.84,,17.45,17.23,17.16,17.01,31.476,13.800",
"2026/04/10,14:00:17,17.82,,17.41,17.27,17.19,16.99,31.476,13.896",
"2026/04/10,15:00:15,17.88,,17.41,17.29,17.21,16.99,31.476,13.384",
"2026/04/10,16:00:15,17.80,,17.39,17.29,17.23,16.99,32.014,14.000",
"2026/04/10,17:00:15,17.82,,17.41,17.29,17.23,16.99,34.166,13.760",
"2026/04/10,18:00:16,17.86,,17.45,17.31,17.19,16.99,30.938,13.472",
"2026/04/10,19:00:15,17.75,,17.45,17.40,17.23,16.99,28.786,12.672",
"2026/04/10,20:00:15,17.69,,17.45,17.35,17.16,16.95,27.172,12.664",
"2026/04/10,21:00:16,17.63,,17.41,17.42,17.16,16.95,26.634,12.648",
"2026/04/10,22:00:17,17.61,,17.45,17.42,17.16,16.95,25.020,12.648",
"2026/04/10,23:00:15,17.61,,17.50,17.48,17.16,16.97,23.944,12.640",
"2026/04/11,00:00:17,17.61,,17.54,17.46,17.21,16.99,23.944,12.616",
"2026/04/11,01:00:15,17.61,,17.54,17.48,17.25,16.99,23.406,12.592",
"2026/04/11,02:00:15,17.61,,17.52,17.50,17.29,16.99,23.406,12.544",
"2026/04/11,03:00:17,17.54,,17.52,17.54,17.27,17.01,22.868,12.568",
"2026/04/11,04:00:16,17.54,,17.52,17.52,17.25,16.99,22.330,12.520",
"2026/04/11,05:00:15,17.50,,17.52,17.48,17.25,16.99,22.868,12.520",
"2026/04/11,06:00:15,17.48,,17.45,17.48,17.23,16.95,21.792,12.512",
"2026/04/11,07:00:16,17.46,,17.45,17.42,17.23,16.95,25.020,13.184",
"2026/04/11,08:00:15,17.48,,17.45,17.42,17.23,16.97,26.096,14.448",
"2026/04/11,09:00:16,17.46,,17.45,17.42,17.23,16.97,26.096,13.888",
"2026/04/11,10:00:16,17.54,,17.45,17.42,17.21,16.99,28.248,13.872",
"2026/04/11,11:00:17,17.67,,17.45,17.42,17.19,16.99,28.248,13.864",
"2026/04/11,12:00:17,17.67,,17.52,17.48,17.21,16.99,27.172,13.944",
"2026/04/11,13:00:15,17.73,,17.50,17.48,17.21,16.99,26.096,13.960",
"2026/04/11,14:00:16,17.80,,17.52,17.48,17.23,16.99,28.248,13.896",
"2026/04/11,15:00:15,17.84,,17.52,17.48,17.23,16.97,29.862,13.760",
"2026/04/11,16:00:16,17.77,,17.52,17.48,17.23,16.93,31.476,13.768",
"2026/04/11,17:00:15,17.80,,17.58,17.54,17.25,16.95,30.400,13.304",
"2026/04/11,18:00:16,17.77,,17.58,17.52,17.23,16.97,28.248,13.544",
"2026/04/11,19:00:16,17.80,,17.64,17.52,17.23,16.95,26.096,12.648",
"2026/04/11,20:00:17,17.77,,17.66,17.48,17.23,16.93,25.020,12.672",
"2026/04/11,21:00:16,17.77,,17.71,17.56,17.25,16.93,23.944,12.664",
"2026/04/11,22:00:17,17.73,,17.71,17.59,17.21,16.93,22.868,12.648",
"2026/04/11,23:00:15,17.73,,17.71,17.61,17.23,16.93,22.868,12.632",
"2026/04/12,00:00:18,17.73,,17.71,17.65,17.23,16.93,25.020,12.480",
"2026/04/12,01:00:16,17.73,,17.71,17.67,17.23,16.93,22.868,12.592",
"2026/04/12,02:00:15,17.71,,17.73,17.67,17.35,16.97,22.868,12.576",
"2026/04/12,03:00:16,17.73,,17.71,17.63,17.25,16.99,22.868,12.552",
"2026/04/12,04:00:16,17.69,,17.71,17.61,17.29,16.99,22.330,12.520",
"2026/04/12,05:00:15,17.67,,17.71,17.59,17.35,16.99,22.330,12.488",
"2026/04/12,06:00:16,17.71,,17.71,17.54,17.35,16.99,22.330,12.472",
"2026/04/12,07:00:15,17.67,,17.69,17.54,17.35,17.03,23.406,13.168",
"2026/04/12,08:00:15,17.71,,17.71,17.54,17.35,16.99,27.172,13.960",
"2026/04/12,09:00:17,17.77,,17.69,17.54,17.35,16.97,29.862,13.800",
"2026/04/12,10:00:16,17.90,,17.64,17.54,17.29,16.99,31.476,13.792",
"2026/04/12,11:00:15,17.92,,17.64,17.52,17.29,16.95,30.400,13.752",
"2026/04/12,12:00:15,17.98,,17.71,17.48,17.27,16.95,30.938,13.768",
"2026/04/12,13:00:16,18.05,,17.66,17.48,17.27,16.97,32.014,13.784",
"2026/04/12,14:00:16,17.98,,17.71,17.46,17.25,16.97,32.552,13.664",
"2026/04/12,15:00:15,18.11,,17.66,17.48,17.25,16.93,33.090,13.664",
"2026/04/12,16:00:15,18.11,,17.71,17.48,17.25,16.99,32.552,13.184",
"2026/04/12,17:00:16,18.11,,17.66,17.52,17.29,16.97,29.862,13.736",
"2026/04/12,18:00:15,18.05,,17.71,17.54,17.29,16.99,27.710,13.120",
"2026/04/12,19:00:17,18.05,,17.64,17.48,17.29,16.99,26.096,12.624",
"2026/04/12,20:00:16,18.01,,17.71,17.48,17.29,16.97,25.020,12.672",
"2026/04/12,21:00:15,18.05,,17.71,17.48,17.29,16.95,25.020,12.648",
"2026/04/12,22:00:15,18.19,,17.75,17.48,17.29,16.93,23.944,12.648",
"2026/04/12,23:00:15,18.17,,17.77,17.38,17.29,16.93,25.020,12.640",
"2026/04/13,00:00:16,18.17,,17.77,17.44,17.29,16.93,24.482,12.632",
"2026/04/13,01:00:16,18.17,,17.77,17.48,17.29,16.93,23.944,12.616",
"2026/04/13,02:00:16,18.30,,17.77,17.48,17.29,16.99,23.944,12.600",
"2026/04/13,03:00:28,18.24,,17.77,17.48,17.31,16.99,24.482,12.520",
"2026/04/13,04:00:15,18.26,,17.75,17.48,17.31,17.05,23.944,12.520",
"2026/04/13,05:00:16,18.28,,17.75,17.50,17.31,17.05,23.406,12.368",
"2026/04/13,06:00:15,18.30,,17.71,17.54,17.35,16.99,22.868,12.464",
"2026/04/13,07:00:15,18.22,,17.64,17.54,17.29,17.03,22.868,12.576",
"2026/04/13,08:00:16,18.13,,17.64,17.48,17.29,16.99,25.558,13.168",
"2026/04/13,09:00:16,18.17,,17.75,17.50,17.31,16.99,27.710,14.136",
"2026/04/13,10:00:16,18.11,,17.71,17.46,17.29,16.99,30.400,14.160",
"2026/04/13,11:00:17,18.19,,17.71,17.48,17.29,16.99,31.476,13.760",
"2026/04/13,12:00:16,18.17,,17.71,17.42,17.29,16.99,31.476,13.488",
"2026/04/13,13:00:16,18.19,,17.73,17.46,17.29,17.05,31.476,13.688",
"2026/04/13,14:00:15,18.17,,17.75,17.42,17.29,17.05,30.938,13.728",
"2026/04/13,15:00:16,18.11,,17.71,17.42,17.29,16.99,30.400,13.424",
"2026/04/13,16:00:17,18.17,,17.71,17.44,17.29,17.05,28.786,13.800",
"2026/04/13,17:00:16,18.11,,17.64,17.48,17.29,17.05,27.710,13.800",
"2026/04/13,18:00:16,18.05,,17.69,17.42,17.31,17.01,27.172,13.544",
"2026/04/13,19:00:17,17.98,,17.66,17.48,17.27,16.99,26.096,12.616",
"2026/04/13,20:00:16,17.98,,17.64,17.48,17.29,17.01,24.482,12.664",
"2026/04/13,21:00:15,17.98,,17.69,17.42,17.29,17.05,25.020,12.648",
"2026/04/13,22:00:15,17.98,,17.66,17.46,17.29,17.05,23.944,12.648",
"2026/04/13,23:00:16,17.98,,17.71,17.46,17.29,17.03,23.944,12.656",
"2026/04/14,00:00:15,17.98,,17.71,17.44,17.27,17.05,23.406,12.624",
"2026/04/14,01:00:16,17.92,,17.71,17.46,17.29,17.01,23.406,12.608",
"2026/04/14,02:00:15,17.92,,17.77,17.48,17.27,17.05,22.868,12.600",
"2026/04/14,03:00:15,17.92,,17.77,17.48,17.29,17.05,23.406,12.552",
"2026/04/14,04:00:15,17.92,,17.77,17.48,17.29,17.05,23.406,12.376",
"2026/04/14,05:00:16,17.92,,17.77,17.48,17.35,17.05,23.944,12.520",
"2026/04/14,06:00:15,17.92,,17.73,17.54,17.35,17.05,23.944,12.488",
"2026/04/14,07:00:17,17.92,,17.73,17.61,17.35,17.08,25.020,12.776",
"2026/04/14,08:00:16,17.92,,17.73,17.54,17.35,17.05,25.558,13.056",
"2026/04/14,09:00:17,17.98,,17.71,17.52,17.35,17.05,27.172,13.104",
"2026/04/14,10:00:15,17.98,,17.64,17.48,17.33,17.05,29.324,14.216",
"2026/04/14,11:00:15,18.17,,17.66,17.48,17.29,17.05,30.938,14.432",
"2026/04/14,12:00:15,18.11,,17.71,17.48,17.31,17.03,32.552,13.152",
"2026/04/14,13:00:15,18.13,,17.71,17.46,17.31,17.05,31.476,13.904",
"2026/04/14,14:00:15,18.15,,17.71,17.48,17.29,17.05,29.324,14.056",
"2026/04/14,15:00:16,18.11,,17.71,17.48,17.33,17.05,31.476,14.016",
"2026/04/14,16:00:16,18.13,,17.71,17.48,17.29,17.05,28.248,13.688",
"2026/04/14,17:00:16,18.11,,17.75,17.50,17.35,17.05,27.172,13.640",
"2026/04/14,18:00:15,18.11,,17.71,17.48,17.33,17.03,26.096,12.688",
"2026/04/14,19:00:17,18.05,,17.71,17.48,17.35,17.08,25.020,12.640",
"2026/04/14,20:00:15,18.07,,17.71,17.54,17.35,17.05,23.944,12.664",
"2026/04/14,21:00:15,18.17,,17.69,17.48,17.33,17.05,23.944,12.664",
"2026/04/14,22:00:16,18.17,,17.64,17.48,17.33,17.03,23.944,12.632",
"2026/04/14,23:00:17,18.24,,17.64,17.48,17.35,17.05,23.944,12.616",
"2026/04/15,00:00:15,18.19,,17.69,17.48,17.29,17.05,23.944,12.608",
"2026/04/15,01:00:15,18.24,,17.66,17.48,17.31,17.05,23.944,12.592",
"2026/04/15,02:00:15,18.17,,17.71,17.48,17.31,17.03,24.482,12.568",
"2026/04/15,03:00:17,18.17,,17.77,17.48,17.35,17.05,23.944,12.520",
"2026/04/15,04:00:15,18.11,,17.77,17.54,17.35,17.08,23.406,12.520",
"2026/04/15,05:00:15,18.17,,17.75,17.56,17.35,17.12,23.944,12.480",
"2026/04/15,06:00:16,18.11,,17.73,17.61,17.35,17.14,23.406,12.456",
"2026/04/15,07:00:16,18.03,,17.73,17.65,17.35,17.14,23.944,12.976",
"2026/04/15,08:00:16,18.03,,17.71,17.61,17.35,17.12,26.096,13.504",
"2026/04/15,09:00:16,18.05,,17.71,17.61,17.35,17.05,28.248,13.440",
"2026/04/15,10:00:16,18.11,,17.71,17.59,17.35,17.12,30.400,13.256",
"2026/04/15,11:00:15,18.11,,17.71,17.59,17.33,17.12,30.400,13.800",
"2026/04/15,12:00:15,18.17,,17.71,17.54,17.35,17.05,29.324,13.800",
"2026/04/15,13:00:17,17.98,,17.66,17.46,17.31,17.05,27.710,13.888",
"2026/04/15,14:00:15,17.98,,17.64,17.44,17.31,17.08,26.096,13.904",
"2026/04/15,15:00:15,17.94,,17.71,17.48,17.33,17.05,26.634,13.912",
"2026/04/15,16:00:15,17.96,,17.71,17.48,17.35,17.08,27.172,13.704",
"2026/04/15,17:00:16,18.03,,17.71,17.48,17.35,17.12,28.248,13.424",
"2026/04/15,18:00:16,17.94,,17.71,17.48,17.35,17.08,27.172,13.352",
"2026/04/15,19:00:15,17.86,,17.71,17.54,17.37,17.12,25.020,12.632",
"2026/04/15,20:00:17,17.80,,17.64,17.56,17.42,17.12,25.020,12.672",
"2026/04/15,21:00:15,17.75,,17.62,17.54,17.35,17.05,23.944,12.656",
"2026/04/15,22:00:15,17.69,,17.64,17.54,17.35,17.05,23.944,12.632",
"2026/04/15,23:00:16,17.67,,17.60,17.52,17.35,17.05,23.406,12.616",
"2026/04/16,00:00:16,17.67,,17.58,17.48,17.35,17.05,23.944,12.608",
"2026/04/16,01:00:15,17.67,,17.64,17.48,17.35,17.05,23.406,12.520",
"2026/04/16,02:00:16,17.67,,17.60,17.48,17.35,17.08,23.944,12.576",
"2026/04/16,03:00:16,17.61,,17.58,17.48,17.40,17.12,23.944,12.568",
"2026/04/16,04:00:16,17.61,,17.58,17.54,17.42,17.08,23.944,12.456",
"2026/04/16,05:00:15,17.54,,17.56,17.54,17.42,17.14,23.944,12.512",
"2026/04/16,06:00:16,17.54,,17.52,17.54,17.44,17.12,23.944,12.520",
"2026/04/16,07:00:16,17.58,,17.54,17.48,17.46,17.14,27.172,13.216",
"2026/04/16,08:00:15,17.61,,17.52,17.52,17.46,17.20,29.324,14.384",
"2026/04/16,09:00:15,17.65,,17.52,17.50,17.48,17.18,30.400,13.784",
"2026/04/16,10:00:15,17.71,,17.52,17.73,17.48,17.20,30.400,13.768",
"2026/04/16,11:00:17,17.86,,17.58,17.54,17.48,17.22,30.400,13.736",
"2026/04/16,12:00:18,17.86,,17.58,17.54,17.48,17.10,29.324,13.872",
"2026/04/16,13:00:16,18.05,,17.71,17.56,17.46,17.12,29.324,13.840",
"2026/04/16,14:00:16,18.24,,17.66,17.54,17.48,17.08,30.938,13.744",
"2026/04/16,15:00:16,18.43,,17.73,17.59,17.42,17.12,32.552,13.688",
"2026/04/16,16:00:15,18.30,,17.71,17.61,17.48,17.05,33.628,13.704",
"2026/04/16,17:00:15,18.24,,17.77,17.67,17.48,17.10,33.628,13.256",
"2026/04/16,18:00:16,18.03,,17.77,17.71,17.48,17.14,33.628,13.488",
"2026/04/16,19:00:16,17.92,,17.77,17.73,17.48,17.18,28.248,12.632",
"2026/04/16,20:00:15,17.86,,17.77,17.73,17.48,17.18,26.634,12.672",
"2026/04/16,21:00:16,17.86,,17.77,17.73,17.48,17.22,25.020,12.648",
"2026/04/16,22:00:16,17.92,,17.83,17.71,17.48,17.18,23.406,12.632",
"2026/04/16,23:00:15,18.11,,17.90,17.73,17.48,17.18,22.868,12.616",
"2026/04/17,00:00:16,18.11,,17.90,17.61,17.48,17.18,22.868,12.584",
"2026/04/17,01:00:16,18.17,,17.96,17.54,17.48,17.14,21.792,12.576",
"2026/04/17,02:00:15,18.15,,17.96,17.54,17.44,17.12,21.792,12.536",
"2026/04/17,03:00:16,18.17,,17.90,17.54,17.46,17.16,21.792,12.520",
"2026/04/17,04:00:15,18.17,,17.83,17.54,17.42,17.18,21.792,12.400",
"2026/04/17,05:00:15,18.22,,17.83,17.54,17.44,17.18,21.792,12.464",
"2026/04/17,06:00:16,18.15,,17.90,17.61,17.44,17.14,21.792,12.480",
"2026/04/17,07:00:16,18.17,,17.90,17.67,17.48,17.12,22.868,12.912",
"2026/04/17,08:00:15,18.17,,17.79,17.67,17.46,17.18,25.020,13.160",
"2026/04/17,09:00:16,18.17,,17.77,17.67,17.48,17.05,27.710,13.800",
"2026/04/17,10:00:16,18.24,,17.77,17.67,17.44,17.12,31.476,14.304",
"2026/04/17,11:00:17,18.30,,17.77,17.67,17.42,17.12,33.628,13.576",
"2026/04/17,12:00:16,18.34,,17.77,17.67,17.42,17.12,34.166,13.656",
"2026/04/17,13:00:16,18.36,,17.90,17.61,17.42,17.16,35.780,13.544",
"2026/04/17,14:00:16,18.49,,17.96,17.54,17.42,17.16,34.166,13.704",
"2026/04/17,15:00:16,18.51,,17.85,17.54,17.42,17.10,33.628,13.224",
"2026/04/17,16:00:16,18.49,,17.85,17.52,17.42,17.08,31.476,13.608",
"2026/04/17,17:00:17,18.47,,17.90,17.54,17.42,17.10,30.400,13.888",
"2026/04/17,18:00:16,18.43,,17.90,17.59,17.42,17.12,29.324,13.256",
"2026/04/17,19:00:15,18.36,,18.04,17.54,17.42,17.16,27.710,12.648",
"2026/04/17,20:00:16,18.36,,18.02,17.54,17.42,17.18,27.172,12.672",
"2026/04/17,21:00:15,18.32,,17.90,17.59,17.42,17.22,27.172,12.648",
"2026/04/17,22:00:17,18.30,,17.79,17.54,17.48,17.12,26.096,12.520",
"2026/04/17,23:00:16,18.30,,17.77,17.54,17.44,17.12,26.096,12.648",
"2026/04/18,00:00:15,18.30,,17.77,17.54,17.44,17.16,26.096,12.632",
"2026/04/18,01:00:16,18.28,,17.66,17.54,17.42,17.18,26.096,12.616",
"2026/04/18,02:00:15,18.24,,17.66,17.52,17.42,17.22,26.096,12.592",
"2026/04/18,03:00:16,18.24,,17.69,17.48,17.42,17.20,25.558,12.568",
"2026/04/18,04:00:15,18.17,,17.64,17.50,17.42,17.20,26.096,12.520",
"2026/04/18,05:00:15,18.17,,17.64,17.50,17.44,17.22,25.020,12.488",
"2026/04/18,06:00:16,18.11,,17.64,17.48,17.44,17.24,24.482,12.520",
"2026/04/18,07:00:15,18.13,,17.66,17.48,17.44,17.24,27.172,13.128",
"2026/04/18,08:00:15,18.17,,17.64,17.52,17.46,17.18,28.248,13.624",
"2026/04/18,09:00:17,18.24,,17.58,17.50,17.42,17.18,29.324,14.000",
"2026/04/18,10:00:16,18.19,,17.58,17.52,17.42,17.20,31.476,13.640",
"2026/04/18,11:00:16,18.32,,17.62,17.52,17.42,17.18,32.014,13.632",
"2026/04/18,12:00:18,18.38,,17.71,17.52,17.42,17.14,32.552,13.792",
"2026/04/18,13:00:16,18.30,,17.71,17.48,17.42,17.12,31.476,13.784",
"2026/04/18,14:00:15,18.24,,17.71,17.50,17.42,17.12,32.552,13.544",
"2026/04/18,15:00:16,18.36,,17.71,17.50,17.42,17.18,30.938,13.840",
"2026/04/18,16:00:17,18.30,,17.71,17.50,17.42,17.18,29.862,13.728",
"2026/04/18,17:00:15,18.32,,17.73,17.48,17.42,17.18,28.786,13.608",
"2026/04/18,18:00:16,18.30,,17.77,17.48,17.42,17.16,27.172,12.872",
"2026/04/18,19:00:16,18.24,,17.77,17.48,17.42,17.18,26.096,12.672",
"2026/04/18,20:00:16,18.28,,17.77,17.50,17.42,17.18,26.096,12.664",
"2026/04/18,21:00:15,18.38,,17.71,17.48,17.42,17.18,25.558,12.664",
"2026/04/18,22:00:15,18.49,,17.77,17.50,17.42,17.18,25.020,12.648",
"2026/04/18,23:00:15,18.53,,17.69,17.50,17.44,17.18,25.020,12.640",
"2026/04/19,00:00:17,18.43,,17.58,17.48,17.42,17.18,26.634,12.608",
"2026/04/19,01:00:16,18.43,,17.60,17.48,17.42,17.18,23.944,12.608",
"2026/04/19,02:00:16,18.40,,17.58,17.48,17.40,17.18,23.944,12.520",
"2026/04/19,03:00:16,18.34,,17.71,17.48,17.40,17.22,23.944,12.520",
"2026/04/19,04:00:16,18.30,,17.69,17.48,17.42,17.18,23.944,12.488",
"2026/04/19,05:00:16,18.30,,17.64,17.50,17.44,17.18,23.944,12.464",
"2026/04/19,06:00:16,18.26,,17.71,17.48,17.42,17.18,23.944,12.448",
"2026/04/19,07:00:15,18.32,,17.71,17.48,17.42,17.18,24.482,12.880",
"2026/04/19,08:00:15,18.30,,17.71,17.48,17.42,17.18,25.020,13.008",
"2026/04/19,09:00:16,18.30,,17.71,17.48,17.42,17.18,26.096,13.216",
"2026/04/19,10:00:16,18.43,,17.71,17.48,17.42,17.18,27.172,13.544",
"2026/04/19,11:00:15,18.26,,17.71,17.48,17.42,17.20,28.786,14.000",
"2026/04/19,12:00:17,18.32,,17.69,17.48,17.44,17.18,29.324,14.024",
"2026/04/19,13:00:16,18.36,,17.77,17.48,17.42,17.18,28.786,13.912",
"2026/04/19,14:00:15,18.30,,17.71,17.50,17.42,17.16,28.786,13.760",
"2026/04/19,15:00:17,18.30,,17.64,17.48,17.42,17.14,30.400,13.624",
"2026/04/19,16:00:15,18.49,,17.64,17.50,17.42,17.16,30.938,13.344",
"2026/04/19,17:00:15,18.36,,17.64,17.48,17.42,17.16,29.324,13.864",
"2026/04/19,18:00:15,18.24,,17.71,17.48,17.40,17.18,26.634,13.192",
"2026/04/19,19:00:15,18.13,,17.71,17.48,17.42,17.18,25.558,12.672",
"2026/04/19,20:00:17,18.15,,17.75,17.50,17.42,17.18,25.020,12.672",
"2026/04/19,21:00:15,18.17,,17.73,17.54,17.42,17.18,23.944,12.648",
"2026/04/19,22:00:16,18.17,,17.77,17.54,17.42,17.18,23.944,12.632",
"2026/04/19,23:00:15,18.17,,17.77,17.54,17.42,17.18,24.482,12.632",
"2026/04/20,00:00:15,18.17,,17.73,17.54,17.44,17.18,25.020,12.616",
"2026/04/20,01:00:17,18.11,,17.71,17.54,17.42,17.18,23.944,12.600",
"2026/04/20,02:00:16,18.11,,17.64,17.50,17.44,17.18,23.944,12.576",
"2026/04/20,03:00:17,18.11,,17.64,17.54,17.42,17.20,23.944,12.544",
"2026/04/20,04:00:16,18.09,,17.64,17.54,17.42,17.18,23.944,12.520",
"2026/04/20,05:00:15,18.05,,17.64,17.54,17.42,17.18,22.868,12.488",
"2026/04/20,06:00:15,18.07,,17.71,17.52,17.42,17.18,23.406,12.464",
"2026/04/20,07:00:15,18.11,,17.71,17.54,17.42,17.18,23.944,13.032",
"2026/04/20,08:00:15,18.17,,17.71,17.50,17.44,17.18,27.172,13.280",
"2026/04/20,09:00:16,18.30,,17.77,17.54,17.42,17.20,31.476,14.448",
"2026/04/20,10:00:16,18.43,,17.77,17.54,17.44,17.24,33.628,13.208",
"2026/04/20,11:00:15,18.40,,17.77,17.54,17.46,17.20,31.476,14.024",
"2026/04/20,12:00:15,18.24,,17.71,17.54,17.42,17.18,30.400,13.984",
"2026/04/20,13:00:16,18.49,,17.71,17.54,17.42,17.16,32.552,13.784",
"2026/04/20,14:00:17,18.64,,17.73,17.54,17.42,17.18,32.552,13.784",
"2026/04/20,15:00:17,18.74,,17.71,17.54,17.42,17.18,33.628,13.656",
"2026/04/20,16:00:15,18.61,,17.64,17.54,17.42,17.18,33.628,14.048",
"2026/04/20,17:00:16,18.30,,17.66,17.54,17.42,17.18,34.704,13.792",
"2026/04/20,18:00:16,18.36,,17.71,17.54,17.42,17.18,35.242,13.440",
"2026/04/20,19:00:15,18.38,,17.77,17.54,17.42,17.18,29.324,12.632",
"2026/04/20,20:00:15,18.36,,17.77,17.56,17.42,17.18,27.710,12.680",
"2026/04/20,21:00:17,18.43,,17.85,17.61,17.48,17.24,26.096,12.648",
"2026/04/20,22:00:16,18.36,,17.90,17.61,17.48,17.24,25.558,12.640",
"2026/04/20,23:00:28,18.40,,17.90,17.69,17.48,17.24,25.558,12.616",
"2026/04/21,00:00:15,18.43,,17.83,17.63,17.48,17.18,26.096,12.616",
"2026/04/21,01:00:15,18.43,,17.90,17.61,17.46,17.18,25.020,12.552",
"2026/04/21,02:00:16,18.61,,17.77,17.61,17.44,17.20,25.020,12.560",
"2026/04/21,03:00:15,18.68,,17.77,17.61,17.46,17.18,24.482,12.520",
"2026/04/21,04:00:17,18.61,,17.81,17.61,17.44,17.18,24.482,12.512",
"2026/04/21,05:00:16,18.43,,17.75,17.61,17.48,17.20,25.020,12.496",
"2026/04/21,06:00:16,18.36,,17.77,17.61,17.46,17.24,24.482,12.520",
"2026/04/21,07:00:17,18.17,,17.77,17.59,17.44,17.18,25.020,13.184",
"2026/04/21,08:00:16,18.11,,17.77,17.61,17.48,17.20,27.172,13.768",
"2026/04/21,09:00:17,18.11,,17.77,17.59,17.50,17.22,30.400,13.784",
"2026/04/21,10:00:15,18.11,,17.83,17.61,17.48,17.24,31.476,13.776",
"2026/04/21,11:00:15,18.11,,17.87,17.61,17.48,17.18,32.552,13.768",
"2026/04/21,12:00:17,18.07,,17.83,17.65,17.48,17.20,32.014,13.768",
"2026/04/21,13:00:15,18.11,,17.87,17.73,17.50,17.24,31.476,13.776",
"2026/04/21,14:00:17,18.15,,17.83,17.73,17.48,17.18,31.476,13.736",
"2026/04/21,15:00:16,18.15,,17.83,17.73,17.46,17.18,31.476,13.720",
"2026/04/21,16:00:15,18.11,,17.90,17.73,17.44,17.22,31.476,13.616",
"2026/04/21,17:00:16,18.05,,17.87,17.67,17.42,17.20,30.400,13.288",
"2026/04/21,18:00:15,18.05,,17.96,17.82,17.48,17.18,29.324,13.672",
"2026/04/21,19:00:15,18.05,,18.02,17.86,17.48,17.20,26.096,12.632",
"2026/04/21,20:00:15,18.05,,17.98,17.88,17.54,17.20,23.944,12.672",
"2026/04/21,21:00:17,17.98,,17.98,17.96,17.58,17.22,22.868,12.656",
"2026/04/21,22:00:16,17.98,,17.96,17.98,17.63,17.22,22.330,12.616",
"2026/04/21,23:00:16,17.98,,18.02,18.03,17.61,17.22,21.792,12.608",
"2026/04/22,00:00:15,17.98,,18.02,17.92,17.61,17.24,21.254,12.584",
"2026/04/22,01:00:16,17.98,,17.96,17.90,17.58,17.18,20.716,12.568",
"2026/04/22,02:00:16,17.98,,17.96,17.92,17.50,17.20,20.716,12.520",
"2026/04/22,03:00:16,17.96,,17.96,17.86,17.63,17.18,20.716,12.520",
"2026/04/22,04:00:16,17.92,,17.94,17.92,17.65,17.24,20.716,12.480",
"2026/04/22,05:00:15,17.98,,17.96,17.90,17.61,17.24,20.716,12.440",
"2026/04/22,06:00:15,17.92,,17.90,17.88,17.54,17.24,21.254,12.432",
"2026/04/22,07:00:17,18.11,,17.96,17.80,17.56,17.24,21.792,12.840",
"2026/04/22,08:00:15,18.11,,17.96,17.80,17.56,17.24,23.944,13.288",
"2026/04/22,09:00:16,18.17,,17.96,17.80,17.61,17.20,26.634,13.872",
"2026/04/22,10:00:15,18.24,,17.96,17.77,17.61,17.26,29.324,13.752",
"2026/04/22,11:00:16,18.36,,17.96,17.80,17.61,17.24,32.014,13.792",
"2026/04/22,12:00:16,18.49,,17.96,17.80,17.61,17.22,32.552,13.544",
"2026/04/22,13:00:16,18.55,,17.96,17.80,17.61,17.22,33.628,13.720",
"2026/04/22,14:00:16,18.51,,17.96,17.80,17.61,17.24,31.476,13.544",
"2026/04/22,15:00:16,18.49,,17.96,17.80,17.54,17.22,30.400,13.960",
"2026/04/22,16:00:16,18.55,,17.96,17.73,17.48,17.20,29.324,13.864",
"2026/04/22,17:00:16,18.61,,17.96,17.73,17.54,17.20,28.786,13.728",
"2026/04/22,18:00:17,18.59,,17.96,17.69,17.54,17.18,27.172,12.832",
"2026/04/22,19:00:16,18.61,,17.96,17.67,17.54,17.24,25.558,12.648",
"2026/04/22,20:00:16,18.61,,17.94,17.69,17.54,17.24,24.482,12.664",
"2026/04/22,21:00:16,18.61,,17.96,17.71,17.56,17.24,23.406,12.568",
"2026/04/22,22:00:15,18.61,,17.92,17.73,17.61,17.24,22.868,12.632",
"2026/04/22,23:00:16,18.55,,17.92,17.71,17.61,17.24,22.868,12.616",
"2026/04/23,00:00:15,18.49,,17.96,17.71,17.56,17.22,22.868,12.616",
"2026/04/23,01:00:16,18.49,,17.96,17.75,17.61,17.26,22.330,12.584",
"2026/04/23,02:00:16,18.57,,17.90,17.75,17.61,17.26,21.792,12.520",
"2026/04/23,03:00:15,18.57,,17.94,17.73,17.63,17.24,21.254,12.504",
"2026/04/23,04:00:15,18.55,,17.81,17.75,17.61,17.31,21.254,12.480",
"2026/04/23,05:00:16,18.49,,17.77,17.75,17.61,17.24,21.254,12.440",
"2026/04/23,06:00:17,18.49,,17.77,17.69,17.61,17.24,21.254,12.400",
"2026/04/23,07:00:15,18.36,,17.79,17.73,17.61,17.31,21.792,12.488",
"2026/04/23,08:00:15,18.36,,17.79,17.67,17.61,17.31,22.330,12.832",
"2026/04/23,09:00:16,18.36,,17.90,17.67,17.58,17.28,23.406,12.920",
"2026/04/23,10:00:16,18.38,,17.83,17.67,17.61,17.28,23.944,13.216",
"2026/04/23,11:00:16,18.36,,17.96,17.67,17.61,17.31,25.020,13.528",
"2026/04/23,12:00:17,18.36,,17.96,17.67,17.61,17.31,25.558,13.696",
"2026/04/23,13:00:16,18.40,,17.96,17.67,17.58,17.28,27.172,14.088",
"2026/04/23,14:00:15,18.36,,17.90,17.67,17.58,17.31,27.172,13.936",
"2026/04/23,15:00:16,18.36,,17.90,17.65,17.58,17.31,25.558,13.784",
"2026/04/23,16:00:16,18.32,,17.96,17.67,17.54,17.31,25.558,13.800",
"2026/04/23,17:00:16,18.28,,17.85,17.63,17.54,17.33,25.020,13.688",
"2026/04/23,18:00:15,18.19,,17.83,17.67,17.54,17.31,23.944,13.528",
"2026/04/23,19:00:16,18.11,,17.83,17.69,17.61,17.31,22.868,12.632",
"2026/04/23,20:00:15,18.05,,17.85,17.67,17.61,17.31,22.868,12.648",
"2026/04/23,21:00:16,17.98,,17.90,17.67,17.61,17.33,22.330,12.648",
"2026/04/23,22:00:16,18.03,,17.94,17.69,17.61,17.31,22.868,12.648",
"2026/04/23,23:00:15,17.92,,17.87,17.67,17.58,17.33,23.406,12.640",
"2026/04/24,00:00:15,17.80,,17.77,17.69,17.61,17.35,22.868,12.632",
"2026/04/24,01:00:16,17.92,,17.77,17.75,17.61,17.37,22.868,12.616",
"2026/04/24,02:00:16,17.94,,17.77,17.71,17.67,17.37,22.868,12.600",
"2026/04/24,03:00:16,17.90,,17.90,17.80,17.69,17.43,22.330,12.568",
"2026/04/24,04:00:16,18.03,,17.92,17.80,17.67,17.39,22.330,12.520",
"2026/04/24,05:00:15,18.07,,17.90,17.73,17.67,17.39,22.868,12.488",
"2026/04/24,06:00:16,18.07,,17.83,17.73,17.67,17.37,22.868,12.480",
"2026/04/24,07:00:16,18.09,,17.79,17.71,17.67,17.31,22.868,12.680",
"2026/04/24,08:00:16,18.05,,17.94,17.73,17.61,17.28,22.868,13.016",
"2026/04/24,09:00:17,18.05,,17.83,17.71,17.61,17.28,23.944,13.280",
"2026/04/24,10:00:16,18.05,,17.77,17.73,17.61,17.31,25.020,13.744",
"2026/04/24,11:00:18,18.11,,17.77,17.69,17.61,17.37,25.020,13.936",
"2026/04/24,12:00:15,18.11,,17.81,17.67,17.61,17.35,26.096,14.056",
"2026/04/24,13:00:15,18.17,,17.81,17.67,17.61,17.37,26.634,13.696",
"2026/04/24,14:00:15,18.11,,17.75,17.71,17.61,17.37,26.096,14.016",
"2026/04/24,15:00:15,18.11,,17.77,17.71,17.61,17.37,26.096,13.888",
"2026/04/24,16:00:16,18.05,,17.71,17.67,17.65,17.35,24.482,13.656",
"2026/04/24,17:00:16,18.05,,17.77,17.67,17.61,17.33,23.944,13.488",
"2026/04/24,18:00:15,18.05,,17.71,17.73,17.61,17.31,22.868,13.520",
"2026/04/24,19:00:16,18.05,,17.69,17.73,17.61,17.28,22.868,12.616",
"2026/04/24,20:00:15,17.98,,17.79,17.67,17.61,17.28,22.868,12.640",
"2026/04/24,21:00:16,17.98,,17.77,17.69,17.58,17.31,22.330,12.640",
"2026/04/24,22:00:15,17.98,,17.90,17.69,17.56,17.31,22.330,12.640",
"2026/04/24,23:00:15,17.86,,17.90,17.71,17.61,17.31,21.792,12.616",
"2026/04/25,00:00:17,17.98,,17.90,17.67,17.61,17.31,21.792,12.600",
"2026/04/25,01:00:15,17.94,,17.90,17.73,17.61,17.31,21.254,12.584",
"2026/04/25,02:00:17,17.92,,17.90,17.71,17.61,17.31,21.792,12.584",
"2026/04/25,03:00:15,17.92,,17.83,17.67,17.61,17.33,21.254,12.552",
"2026/04/25,04:00:16,17.80,,17.83,17.67,17.61,17.35,21.792,12.520",
"2026/04/25,05:00:16,17.73,,17.83,17.67,17.61,17.33,20.716,12.480",
"2026/04/25,06:00:15,17.73,,17.83,17.67,17.61,17.37,21.254,12.424",
"2026/04/25,07:00:16,17.77,,17.83,17.67,17.61,17.37,21.792,13.184",
"2026/04/25,08:00:15,17.80,,17.92,17.67,17.61,17.37,25.020,14.352",
"2026/04/25,09:00:15,17.92,,17.83,17.67,17.61,17.37,28.786,13.760",
"2026/04/25,10:00:16,18.09,,17.90,17.67,17.58,17.33,30.400,13.728",
"2026/04/25,11:00:17,18.17,,17.85,17.69,17.56,17.31,31.476,13.752",
"2026/04/25,12:00:15,18.17,,17.87,17.67,17.54,17.37,30.400,13.784",
"2026/04/25,13:00:16,18.30,,17.77,17.67,17.54,17.35,29.324,13.856",
"2026/04/25,14:00:16,18.34,,17.85,17.67,17.61,17.37,29.862,13.840",
"2026/04/25,15:00:16,18.38,,17.81,17.71,17.61,17.37,30.400,13.768",
"2026/04/25,16:00:17,18.43,,17.81,17.71,17.56,17.37,31.476,13.672",
"2026/04/25,17:00:16,18.47,,17.83,17.67,17.61,17.35,33.090,13.192",
"2026/04/25,18:00:17,18.30,,17.90,17.67,17.61,17.37,31.476,13.576",
"2026/04/25,19:00:17,18.36,,17.87,17.67,17.58,17.37,26.096,12.632",
"2026/04/25,20:00:16,18.24,,17.92,17.69,17.58,17.33,24.482,12.664",
"2026/04/25,21:00:15,18.22,,17.96,17.69,17.63,17.35,23.944,12.648",
"2026/04/25,22:00:16,18.17,,18.02,17.80,17.61,17.33,22.868,12.632",
"2026/04/25,23:00:16,18.11,,18.02,17.73,17.61,17.37,22.868,12.616",
"2026/04/26,00:00:16,18.11,,18.02,17.80,17.61,17.37,23.944,12.568",
"2026/04/26,01:00:15,18.13,,18.02,17.86,17.61,17.39,23.406,12.592",
"2026/04/26,02:00:16,18.09,,17.96,17.88,17.56,17.39,23.406,12.480",
"2026/04/26,03:00:15,18.05,,18.00,17.86,17.63,17.37,23.406,12.560",
"2026/04/26,04:00:17,18.05,,18.00,17.84,17.63,17.37,23.944,12.520",
"2026/04/26,05:00:16,18.24,,18.00,17.92,17.67,17.43,23.944,12.488",
"2026/04/26,06:00:15,18.30,,17.98,17.92,17.69,17.39,23.944,12.488",
"2026/04/26,07:00:15,18.24,,17.96,17.84,17.73,17.41,23.944,12.832",
"2026/04/26,08:00:16,18.24,,17.96,17.84,17.69,17.35,25.020,12.992",
"2026/04/26,09:00:17,18.24,,17.96,17.86,17.67,17.37,25.558,13.248",
"2026/04/26,10:00:15,18.26,,17.94,17.86,17.63,17.37,28.248,14.056",
"2026/04/26,11:00:16,18.28,,17.94,17.90,17.65,17.37,31.476,13.704",
"2026/04/26,12:00:17,18.49,,17.96,17.94,17.67,17.43,31.476,13.512",
"2026/04/26,13:00:16,18.51,,18.00,17.98,17.75,17.39,30.938,13.424",
"2026/04/26,14:00:16,18.30,,17.98,17.98,17.79,17.43,28.248,13.344",
"2026/04/26,15:00:16,18.30,,18.09,17.98,17.86,17.43,26.096,13.520",
"2026/04/26,16:00:16,18.19,,18.11,18.00,17.86,17.41,26.096,13.312",
"2026/04/26,17:00:15,18.17,,18.21,18.00,17.86,17.37,25.020,12.680",
"2026/04/26,18:00:15,18.24,,18.15,18.05,17.79,17.37,23.944,12.648",
"2026/04/26,19:00:16,18.17,,18.15,18.05,17.61,17.33,22.868,12.640",
"2026/04/26,20:00:15,18.11,,18.19,18.07,17.63,17.37,23.406,12.640",
"2026/04/26,21:00:15,18.15,,18.15,18.05,17.63,17.37,23.944,12.648",
"2026/04/26,22:00:15,18.11,,18.21,18.05,17.63,17.31,22.868,12.640",
"2026/04/26,23:00:15,18.07,,18.15,18.05,17.67,17.37,23.944,12.616",
"2026/04/27,00:00:16,17.98,,18.17,18.11,17.75,17.35,23.944,12.600",
"2026/04/27,01:00:16,18.05,,18.15,18.11,17.73,17.37,23.406,12.568",
"2026/04/27,02:00:16,17.98,,18.15,18.11,17.69,17.41,22.868,12.520",
"2026/04/27,03:00:15,18.05,,18.21,18.11,17.67,17.43,22.868,12.488",
"2026/04/27,04:00:15,18.05,,18.21,18.09,17.71,17.39,22.868,12.440",
"2026/04/27,05:00:15,18.05,,18.21,18.11,17.75,17.37,22.868,12.424",
"2026/04/27,06:00:15,18.09,,18.19,18.11,17.75,17.39,23.406,12.480",
"2026/04/27,07:00:15,18.05,,18.19,18.17,17.86,17.37,25.020,13.168",
"2026/04/27,08:00:17,18.05,,18.21,18.11,17.82,17.39,27.172,14.504",
"2026/04/27,09:00:15,18.11,,18.15,18.11,17.79,17.37,29.862,13.768",
"2026/04/27,10:00:16,18.28,,18.15,18.17,17.75,17.39,31.476,13.784",
"2026/04/27,11:00:16,18.36,,18.09,18.17,17.71,17.37,31.476,13.768",
"2026/04/27,12:00:16,18.43,,18.15,18.24,17.73,17.41,29.862,13.848",
"2026/04/27,13:00:15,18.72,,18.21,18.24,17.86,17.37,30.400,13.872",
"2026/04/27,14:00:16,18.64,,18.21,18.30,17.94,17.39,31.476,13.744",
"2026/04/27,15:00:16,18.74,,18.27,18.24,18.05,17.37,33.628,13.664",
"2026/04/27,16:00:15,18.61,,18.21,18.24,18.05,17.39,34.704,13.576",
"2026/04/27,17:00:16,18.61,,18.27,18.24,18.09,17.39,35.242,13.328",
"2026/04/27,18:00:15,18.53,,18.34,18.24,18.11,17.39,34.704,13.640",
"2026/04/27,19:00:15,18.43,,18.34,18.28,18.01,17.43,29.862,12.680",
"2026/04/27,20:00:16,18.43,,18.34,18.28,17.98,17.49,27.172,12.680",
"2026/04/27,21:00:16,18.49,,18.34,18.30,18.05,17.39,25.558,12.648",
"2026/04/27,22:00:16,18.36,,18.34,18.30,17.92,17.43,25.020,12.640",
"2026/04/27,23:00:16,18.43,,18.34,18.30,17.98,17.45,23.944,12.632",
"2026/04/28,00:00:16,18.47,,18.34,18.34,18.17,17.39,22.868,12.616",
"2026/04/28,01:00:16,18.49,,18.36,18.36,18.24,17.43,22.868,12.584",
"2026/04/28,02:00:15,18.59,,18.40,18.24,18.24,17.43,22.868,12.568",
"2026/04/28,03:00:15,18.57,,18.46,18.34,18.11,17.43,22.330,12.568",
"2026/04/28,04:00:16,18.53,,18.50,18.36,18.15,17.49,22.330,12.456",
"2026/04/28,05:00:16,18.55,,18.48,18.36,18.19,17.60,22.330,12.512",
"2026/04/28,06:00:15,18.43,,18.46,18.30,18.17,17.68,22.330,12.624",
"2026/04/28,07:00:16,18.43,,18.46,18.30,18.17,17.56,26.096,13.200",
"2026/04/28,08:00:16,18.49,,18.46,18.34,18.17,17.56,30.400,13.872",
"2026/04/28,09:00:17,18.55,,18.46,18.34,18.17,17.49,31.476,14.416",
"2026/04/28,10:00:17,18.68,,18.46,18.36,18.11,17.49,34.704,13.544",
"2026/04/28,11:00:16,18.82,,18.46,18.32,18.15,17.45,34.704,13.672",
"2026/04/28,12:00:17,19.43,,18.46,18.34,18.13,17.49,35.242,13.664",
"2026/04/28,13:00:16,19.41,,18.40,18.30,18.11,17.49,33.628,13.576",
"2026/04/28,14:00:15,19.18,,18.40,18.28,18.13,17.56,34.166,13.672",
"2026/04/28,15:00:15,19.24,,18.40,18.30,18.17,17.62,34.704,13.376",
"2026/04/28,16:00:17,19.12,,18.40,18.30,18.17,17.68,34.704,13.304",
"2026/04/28,17:00:16,18.99,,18.40,18.26,18.17,17.74,32.552,13.784",
"2026/04/28,18:00:17,19.10,,18.46,18.30,18.17,17.81,30.400,13.336",
"2026/04/28,19:00:15,19.16,,18.44,18.30,18.17,17.83,28.248,12.616",
"2026/04/28,20:00:16,19.01,,18.46,18.36,18.17,17.85,27.172,12.520",
"2026/04/28,21:00:16,19.22,,18.46,18.30,18.17,17.68,26.096,12.648",
"2026/04/28,22:00:16,19.18,,18.53,18.28,18.15,17.74,25.558,12.640",
"2026/04/28,23:00:17,19.29,,18.48,18.26,18.17,17.68,26.096,12.600",
"2026/04/29,00:00:15,19.24,,18.48,18.30,18.17,17.77,26.096,12.584",
"2026/04/29,01:00:17,19.12,,18.53,18.30,18.17,17.79,25.558,12.608",
"2026/04/29,02:00:15,19.12,,18.72,18.30,18.17,17.81,25.558,12.568",
"2026/04/29,03:00:15,18.97,,18.76,18.36,18.19,17.98,25.558,12.560",
"2026/04/29,04:00:16,18.93,,18.72,18.38,18.24,18.00,25.020,12.456",
"2026/04/29,05:00:17,18.93,,18.69,18.47,18.24,17.98,25.020,12.496",
"2026/04/29,06:00:16,18.93,,18.76,18.53,18.24,17.81,24.482,12.512",
"2026/04/29,07:00:15,18.87,,18.78,18.49,18.24,17.83,25.020,13.064",
"2026/04/29,08:00:16,18.93,,18.78,18.59,18.28,17.81,29.862,14.312",
"2026/04/29,09:00:15,18.95,,18.78,18.51,18.26,17.74,30.938,13.784",
"2026/04/29,10:00:16,19.06,,18.78,18.55,18.24,17.74,31.476,13.736",
"2026/04/29,11:00:16,19.06,,18.78,18.61,18.19,17.74,30.400,13.768",
"2026/04/29,12:00:16,19.12,,18.78,18.61,18.19,17.74,31.476,13.752",
"2026/04/29,13:00:16,19.08,,18.78,18.61,18.22,17.74,32.014,13.800",
"2026/04/29,14:00:15,18.97,,18.78,18.68,18.19,17.77,32.014,13.768",
"2026/04/29,15:00:16,18.93,,18.80,18.68,18.22,17.81,30.400,13.424",
"2026/04/29,16:00:16,18.95,,18.78,18.74,18.24,17.83,29.324,13.280",
"2026/04/29,17:00:17,18.91,,18.78,18.70,18.30,17.87,27.172,13.752",
"2026/04/29,18:00:15,18.87,,18.78,18.74,18.55,17.93,26.096,12.776",
"2026/04/29,19:00:16,18.82,,18.76,18.74,18.53,17.93,25.020,12.648",
"2026/04/29,20:00:16,18.80,,18.78,18.74,18.45,17.93,25.020,12.648",
"2026/04/29,21:00:16,18.80,,18.78,18.74,18.38,17.81,25.020,12.648",
"2026/04/29,22:00:18,18.80,,18.78,18.76,18.61,17.89,25.020,12.592",
"2026/04/29,23:00:17,18.80,,18.82,18.78,18.68,17.93,23.944,12.616",
"2026/04/30,00:00:15,18.78,,18.80,18.80,18.72,17.93,23.944,12.608",
"2026/04/30,01:00:15,18.99,,18.78,18.80,18.68,17.89,22.868,12.592",
"2026/04/30,02:00:16,18.93,,18.78,18.80,18.61,17.83,22.868,12.560",
"2026/04/30,03:00:16,18.99,,18.76,18.80,18.57,17.85,22.868,12.512",
"2026/04/30,04:00:15,18.87,,18.78,18.82,18.61,17.93,21.792,12.480",
"2026/04/30,05:00:15,18.87,,18.82,18.84,18.42,17.91,21.254,12.448",
"2026/04/30,06:00:15,18.91,,18.86,18.80,18.61,17.95,21.254,12.416",
"2026/04/30,07:00:17,18.87,,18.84,18.80,18.30,17.98,20.716,12.400",
"2026/04/30,08:00:15,18.49,,18.84,18.68,18.49,18.00,20.716,12.736",
"2026/04/30,09:00:16,18.68,,18.80,18.63,18.49,18.00,21.792,12.952",
"2026/04/30,10:00:15,18.72,,18.78,18.65,18.49,17.98,22.868,13.144",
"2026/04/30,11:00:15,18.80,,18.78,18.63,18.47,17.93,23.944,13.448",
"2026/04/30,12:00:15,18.95,,18.74,18.61,18.42,17.95,24.482,13.800",
"2026/04/30,13:00:16,18.99,,18.72,18.55,18.36,17.93,26.096,13.864",
"2026/04/30,14:00:16,19.06,,18.74,18.49,18.36,17.98,27.172,14.000",
"2026/04/30,15:00:17,19.06,,18.78,18.55,18.32,17.93,28.786,13.424",
"2026/04/30,16:00:15,18.95,,18.78,18.55,18.36,18.00,27.710,13.832",
"2026/04/30,17:00:15,18.99,,18.72,18.49,18.36,18.00,26.634,13.672",
"2026/04/30,18:00:17,19.12,,18.72,18.49,18.36,18.02,26.096,13.528",
"2026/04/30,19:00:18,18.89,,18.72,18.51,18.36,18.06,25.020,12.616",
"2026/04/30,20:00:15,18.91,,18.72,18.55,18.36,18.06,24.482,12.648",
"2026/04/30,21:00:15,18.91,,18.67,18.49,18.38,18.12,24.482,12.672",
"2026/04/30,22:00:16,18.87,,18.65,18.49,18.42,18.12,23.944,12.648",
"2026/04/30,23:00:15,18.99,,18.72,18.49,18.38,18.12,23.944,12.648",
"2026/05/01,00:00:16,18.87,,18.72,18.49,18.40,18.12,23.944,12.632",
"2026/05/01,01:00:18,18.74,,18.78,18.45,18.36,18.14,23.944,12.616",
"2026/05/01,02:00:15,18.87,,18.65,18.49,18.40,18.12,23.406,12.616",
"2026/05/01,03:00:16,18.93,,18.69,18.49,18.42,18.12,22.868,12.568",
"2026/05/01,04:00:18,18.89,,18.72,18.53,18.42,18.14,22.868,12.520",
"2026/05/01,05:00:16,18.87,,18.65,18.53,18.42,18.08,22.330,12.512",
"2026/05/01,06:00:17,18.87,,18.76,18.55,18.42,18.10,22.868,12.488",
"2026/05/01,07:00:15,18.87,,18.72,18.55,18.42,18.06,22.868,12.712",
"2026/05/01,08:00:15,18.87,,18.72,18.55,18.42,18.10,26.096,13.800",
"2026/05/01,09:00:16,18.87,,18.72,18.55,18.36,18.06,27.172,13.960",
"2026/05/01,10:00:16,18.87,,18.65,18.55,18.30,18.00,28.248,13.864",
"2026/05/01,11:00:16,18.97,,18.65,18.55,18.30,18.02,29.324,13.848",
"2026/05/01,12:00:15,19.03,,18.69,18.55,18.30,18.00,30.400,13.736",
"2026/05/01,13:00:15,19.10,,18.78,18.55,18.30,18.00,29.324,13.768",
"2026/05/01,14:00:15,19.06,,18.72,18.47,18.30,17.95,30.400,13.464",
"2026/05/01,15:00:15,18.93,,18.65,18.47,18.30,17.98,28.786,13.424",
"2026/05/01,16:00:15,18.82,,18.74,18.49,18.30,17.98,26.634,13.792",
"2026/05/01,17:00:16,18.82,,18.72,18.51,18.36,18.00,27.172,14.160",
"2026/05/01,18:00:16,18.78,,18.67,18.68,18.42,18.08,29.324,13.784",
"2026/05/01,19:00:16,18.74,,18.72,18.61,18.45,18.08,26.096,12.616",
"2026/05/01,20:00:16,18.76,,18.72,18.65,18.49,18.12,25.020,12.672",
"2026/05/01,21:00:16,18.74,,18.72,18.63,18.53,18.14,25.020,12.672",
"2026/05/01,22:00:17,18.82,,18.78,18.74,18.55,18.16,24.482,12.680",
"2026/05/01,23:00:16,18.82,,18.78,18.78,18.51,18.25,23.944,12.640",
"2026/05/02,00:00:16,18.80,,18.72,18.76,18.55,18.31,23.944,12.632",
"2026/05/02,01:00:16,18.76,,18.74,18.74,18.61,18.25,22.868,12.520",
"2026/05/02,02:00:15,18.74,,18.74,18.72,18.49,18.06,22.330,12.584",
"2026/05/02,03:00:16,18.70,,18.72,18.76,18.49,18.12,21.792,12.520",
"2026/05/02,04:00:15,18.68,,18.72,18.61,18.49,18.06,21.792,12.520",
"2026/05/02,05:00:17,18.68,,18.72,18.61,18.49,18.12,20.716,12.488",
"2026/05/02,06:00:16,18.74,,18.67,18.55,18.47,18.12,21.792,12.696",
"2026/05/02,07:00:16,18.74,,18.72,18.55,18.49,18.12,27.172,13.224",
"2026/05/02,08:00:17,18.80,,18.72,18.55,18.40,18.12,29.862,14.144",
"2026/05/02,09:00:16,18.97,,18.72,18.55,18.42,18.08,33.090,13.688",
"2026/05/02,10:00:16,19.06,,18.72,18.55,18.42,18.14,35.780,13.616",
"2026/05/02,11:00:15,19.12,,18.74,18.53,18.36,18.12,35.780,13.712",
"2026/05/02,12:00:16,19.58,,18.78,18.55,18.38,18.06,33.628,13.768",
"2026/05/02,13:00:15,19.62,,18.78,18.49,18.36,18.00,36.856,13.576",
"2026/05/02,14:00:20,19.75,,18.74,18.49,18.36,18.00,37.932,13.592",
"2026/05/02,15:00:16,19.96,,18.72,18.47,18.36,18.02,38.470,13.624",
"2026/05/02,16:00:15,20.40,,18.72,18.49,18.36,18.00,34.704,13.400",
"2026/05/02,17:00:16,20.06,,18.72,18.51,18.34,18.02,35.780,13.120",
"2026/05/02,18:00:15,19.75,,18.72,18.51,18.30,18.02,36.318,13.608",
"2026/05/02,19:00:15,19.56,,18.72,18.49,18.32,18.00,30.400,12.672",
"2026/05/02,20:00:15,19.56,,18.72,18.51,18.36,18.02,27.172,12.672",
"2026/05/02,21:00:16,19.43,,18.72,18.49,18.36,18.00,25.558,12.648",
"2026/05/02,22:00:16,19.41,,18.72,18.49,18.36,18.04,25.020,12.520",
"2026/05/02,23:00:16,19.24,,18.72,18.49,18.36,18.06,23.944,12.616",
"2026/05/03,00:00:17,19.24,,18.72,18.49,18.36,18.12,25.558,12.568",
"2026/05/03,01:00:16,19.24,,18.72,18.49,18.36,18.12,23.944,12.552",
"2026/05/03,02:00:16,19.18,,18.76,18.49,18.36,18.06,25.020,12.520",
"2026/05/03,03:00:15,19.12,,18.72,18.42,18.36,18.12,26.096,12.520",
"2026/05/03,04:00:16,19.12,,18.78,18.49,18.36,18.12,26.096,12.520",
"2026/05/03,05:00:15,19.06,,18.59,18.49,18.36,18.10,26.634,12.464",
"2026/05/03,06:00:16,19.10,,18.69,18.49,18.36,18.08,27.172,12.488",
"2026/05/03,07:00:16,19.10,,18.72,18.49,18.34,18.08,27.172,12.608",
"2026/05/03,08:00:15,19.12,,18.72,18.49,18.34,18.08,26.634,12.680",
"2026/05/03,09:00:16,19.08,,18.63,18.49,18.36,18.12,27.172,12.864",
"2026/05/03,10:00:15,19.01,,18.69,18.49,18.32,18.12,27.172,12.824",
"2026/05/03,11:00:15,19.01,,18.63,18.49,18.34,18.12,27.172,13.088",
"2026/05/03,12:00:17,18.99,,18.72,18.47,18.34,18.12,26.096,12.848",
"2026/05/03,13:00:16,19.01,,18.65,18.47,18.30,18.06,26.634,12.936",
"2026/05/03,14:00:16,18.99,,18.82,18.45,18.30,18.06,27.172,12.912",
"2026/05/03,15:00:16,18.93,,18.90,18.42,18.30,18.06,27.172,12.912",
"2026/05/03,16:00:16,18.95,,18.78,18.42,18.30,18.06,27.172,12.880",
"2026/05/03,17:00:16,18.87,,18.84,18.42,18.32,18.06,27.172,12.808",
"2026/05/03,18:00:16,18.93,,18.78,18.42,18.30,18.06,28.248,12.776",
"2026/05/03,19:00:15,18.95,,18.74,18.40,18.32,18.06,27.710,12.664",
"2026/05/03,20:00:16,19.16,,18.57,18.40,18.30,18.06,27.172,12.624",
"2026/05/03,21:00:16,18.93,,18.53,18.38,18.30,18.00,27.172,12.632",
"2026/05/03,22:00:18,18.87,,18.46,18.36,18.32,18.06,27.172,12.600",
"2026/05/03,23:00:16,18.85,,18.38,18.40,18.30,18.06,26.096,12.560",
"2026/05/04,00:00:16,18.87,,18.34,18.36,18.30,18.00,25.020,12.512",
"2026/05/04,01:00:15,18.80,,18.38,18.36,18.30,17.98,25.020,12.456",
"2026/05/04,02:00:16,18.76,,18.36,18.36,18.28,18.00,25.020,12.440",
"2026/05/04,03:00:16,18.74,,18.40,18.38,18.28,18.00,24.482,12.424",
"2026/05/04,04:00:16,18.74,,18.50,18.40,18.30,18.00,23.944,12.376",
"2026/05/04,05:00:15,18.66,,18.46,18.40,18.30,18.02,23.944,12.384",
"2026/05/04,06:00:16,18.68,,18.53,18.42,18.24,18.00,23.944,12.520",
"2026/05/04,07:00:16,18.64,,18.59,18.36,18.26,18.00,29.324,13.200",
"2026/05/04,08:00:17,18.68,,18.59,18.53,18.32,18.06,30.938,14.296",
"2026/05/04,09:00:16,18.74,,18.59,18.47,18.30,18.00,32.552,13.512",
"2026/05/04,10:00:15,18.70,,18.61,18.45,18.30,18.06,31.476,13.512",
"2026/05/04,11:00:17,18.74,,18.65,18.40,18.30,18.00,31.476,13.632",
"2026/05/04,12:00:15,18.80,,18.46,18.36,18.32,18.00,31.476,13.704",
"2026/05/04,13:00:16,18.85,,18.46,18.42,18.36,18.00,29.324,13.800",
"2026/05/04,14:00:15,18.87,,18.46,18.42,18.30,17.98,30.938,13.760",
"2026/05/04,15:00:15,18.80,,18.53,18.42,18.32,17.98,30.938,13.768",
"2026/05/04,16:00:15,18.74,,18.55,18.42,18.30,18.00,30.400,13.432",
"2026/05/04,17:00:15,18.70,,18.65,18.55,18.32,18.00,29.324,13.848",
"2026/05/04,18:00:15,18.64,,18.63,18.61,18.38,17.98,27.172,13.672",
"2026/05/04,19:00:15,18.64,,18.59,18.61,18.42,18.02,26.096,12.760",
"2026/05/04,20:00:16,18.68,,18.59,18.68,18.49,18.14,25.020,12.632",
"2026/05/04,21:00:17,18.61,,18.59,18.63,18.55,18.04,24.482,12.648",
"2026/05/04,22:00:15,18.61,,18.59,18.61,18.51,18.02,23.944,12.648",
"2026/05/04,23:00:17,18.55,,18.59,18.61,18.55,18.02,23.944,12.648",
"2026/05/05,00:00:16,18.61,,18.59,18.61,18.55,18.06,23.944,12.616",
"2026/05/05,01:00:16,18.55,,18.53,18.57,18.55,18.12,22.868,12.624",
"2026/05/05,02:00:17,18.55,,18.53,18.61,18.55,18.12,22.868,12.600",
"2026/05/05,03:00:16,18.61,,18.53,18.61,18.55,18.16,20.716,12.584",
"2026/05/05,04:00:15,18.53,,18.55,18.61,18.49,18.00,20.716,12.520",
"2026/05/05,05:00:16,18.55,,18.57,18.61,18.49,18.00,20.716,12.520",
"2026/05/05,06:00:17,18.53,,18.53,18.61,18.36,18.00,20.716,12.744",
"2026/05/05,07:00:15,18.55,,18.50,18.55,18.36,18.02,23.944,13.216",
"2026/05/05,08:00:17,18.57,,18.59,18.55,18.36,18.06,27.172,14.472",
"2026/05/05,09:00:15,18.70,,18.55,18.55,18.36,18.06,29.324,13.720",
"2026/05/05,10:00:17,18.76,,18.59,18.55,18.36,18.08,29.862,13.776",
"2026/05/05,11:00:17,18.97,,18.55,18.55,18.36,18.04,30.400,13.800",
"2026/05/05,12:00:16,19.18,,18.55,18.55,18.38,18.00,28.786,13.800",
"2026/05/05,13:00:16,19.22,,18.59,18.55,18.36,18.00,28.786,13.800",
"2026/05/05,14:00:16,19.24,,18.59,18.55,18.36,17.93,29.862,13.800",
"2026/05/05,15:00:16,18.95,,18.55,18.55,18.30,18.00,30.938,13.696",
"2026/05/05,16:00:16,19.06,,18.53,18.49,18.24,18.00,32.014,13.648",
"2026/05/05,17:00:16,19.06,,18.57,18.49,18.30,18.02,33.628,13.272",
"2026/05/05,18:00:15,18.93,,18.53,18.49,18.30,18.00,33.628,13.744",
"2026/05/05,19:00:16,18.87,,18.61,18.49,18.30,18.00,29.324,12.848",
"2026/05/05,20:00:16,18.87,,18.59,18.49,18.30,18.02,27.172,12.664",
"2026/05/05,21:00:16,18.80,,18.65,18.55,18.34,18.06,25.020,12.672",
"2026/05/05,22:00:15,18.76,,18.67,18.55,18.36,18.08,25.020,12.648",
"2026/05/05,23:00:15,18.76,,18.72,18.55,18.36,18.06,23.944,12.632",
"2026/05/06,00:00:17,18.72,,18.69,18.49,18.36,18.12,23.406,12.512",
"2026/05/06,01:00:15,18.68,,18.65,18.55,18.38,18.12,22.868,12.600",
"2026/05/06,02:00:16,18.68,,18.65,18.53,18.36,18.12,22.868,12.568",
"2026/05/06,03:00:15,18.70,,18.65,18.49,18.36,18.12,22.330,12.552",
"2026/05/06,04:00:16,18.68,,18.65,18.49,18.38,18.12,21.792,12.488",
"2026/05/06,05:00:15,18.68,,18.63,18.47,18.36,18.14,21.792,12.504",
"2026/05/06,06:00:15,18.68,,18.59,18.45,18.36,18.10,22.330,12.736",
"2026/05/06,07:00:16,18.70,,18.59,18.42,18.34,18.12,26.096,13.272",
"2026/05/06,08:00:15,18.74,,18.61,18.47,18.36,18.14,28.248,14.056",
"2026/05/06,09:00:16,18.78,,18.57,18.45,18.36,18.12,30.938,13.744",
"2026/05/06,10:00:16,18.87,,18.59,18.47,18.36,18.12,32.552,13.768",
"2026/05/06,11:00:16,18.99,,18.57,18.42,18.36,18.12,34.166,13.704",
"2026/05/06,12:00:15,18.95,,18.59,18.42,18.34,18.08,34.166,13.536",
"2026/05/06,13:00:15,18.99,,18.59,18.47,18.36,18.06,34.704,13.712",
"2026/05/06,14:00:16,19.37,,18.61,18.42,18.36,18.06,34.704,13.424",
"2026/05/06,15:00:15,19.18,,18.57,18.42,18.30,18.06,33.628,13.632",
"2026/05/06,16:00:16,19.14,,18.59,18.42,18.30,18.06,34.166,13.320",
"2026/05/06,17:00:16,18.99,,18.53,18.42,18.32,18.06,35.780,13.304",
"2026/05/06,18:00:16,19.01,,18.53,18.40,18.30,18.06,34.166,13.704",
"2026/05/06,19:00:16,18.99,,18.55,18.42,18.30,18.06,29.862,12.568",
"2026/05/06,20:00:16,18.99,,18.59,18.42,18.30,18.06,27.172,12.672",
"2026/05/06,21:00:16,18.93,,18.57,18.42,18.32,18.06,25.558,12.664",
"2026/05/06,22:00:15,18.93,,18.59,18.42,18.30,18.10,25.020,12.632",
"2026/05/06,23:00:16,18.87,,18.59,18.42,18.34,18.08,23.944,12.616",
"2026/05/07,00:00:17,18.87,,18.65,18.45,18.34,18.12,23.944,12.600",
"2026/05/07,01:00:16,18.82,,18.65,18.45,18.32,18.12,23.944,12.584",
"2026/05/07,02:00:16,18.80,,18.65,18.42,18.30,18.12,22.868,12.552",
"2026/05/07,03:00:15,18.80,,18.65,18.42,18.30,18.08,23.944,12.520",
"2026/05/07,04:00:15,18.76,,18.65,18.42,18.30,18.06,23.944,12.520",
"2026/05/07,05:00:14,18.87,,18.61,18.42,18.32,18.12,23.944,12.496",
"2026/05/07,06:00:15,18.85,,18.53,18.42,18.32,18.10,25.558,12.664",
"2026/05/07,07:00:15,18.93,,18.46,18.40,18.30,18.10,30.400,13.128",
"2026/05/07,08:00:15,18.99,,18.57,18.40,18.32,18.08,29.324,13.648",
"2026/05/07,09:00:17,18.97,,18.53,18.42,18.30,18.12,32.552,14.144",
"2026/05/07,10:00:15,19.18,,18.53,18.42,18.30,18.08,35.242,13.704",
"2026/05/07,11:00:16,19.29,,18.53,18.42,18.30,18.10,33.628,13.720",
"2026/05/07,12:00:15,19.29,,18.53,18.40,18.34,18.12,32.014,13.768",
"2026/05/07,13:00:15,19.56,,18.59,18.38,18.30,18.06,33.090,13.736",
"2026/05/07,14:00:17,19.77,,18.59,18.40,18.30,18.06,35.242,13.632",
"2026/05/07,15:00:15,20.06,,18.55,18.36,18.30,18.06,35.780,13.544",
"2026/05/07,16:00:17,19.62,,18.53,18.40,18.30,18.06,36.318,13.488",
"2026/05/07,17:00:17,19.37,,18.48,18.42,18.32,18.06,34.166,13.248",
"2026/05/07,18:00:16,19.50,,18.46,18.38,18.30,18.06,32.552,13.336",
"2026/05/07,19:00:15,19.35,,18.55,18.36,18.30,18.06,29.324,12.632",
"2026/05/07,20:00:15,19.31,,18.65,18.38,18.26,18.06,28.248,12.648",
"2026/05/07,21:00:16,19.50,,18.72,18.38,18.30,18.06,27.172,12.664",
"2026/05/07,22:00:16,19.60,,18.72,18.40,18.30,18.08,27.172,12.648",
"2026/05/07,23:00:16,19.88,,18.76,18.38,18.30,18.06,27.172,12.648",
"2026/05/08,00:00:17,19.88,,18.67,18.36,18.30,18.08,27.172,12.632",
"2026/05/08,01:00:16,19.81,,18.65,18.38,18.32,18.10,27.172,12.616",
"2026/05/08,02:00:16,20.13,,18.55,18.40,18.30,18.06,27.172,12.608",
"2026/05/08,03:00:16,20.15,,18.53,18.40,18.30,18.08,27.172,12.520",
"2026/05/08,04:00:17,20.00,,18.53,18.40,18.30,18.08,27.172,12.520",
"2026/05/08,05:00:16,20.13,,18.53,18.40,18.30,18.06,26.634,12.512",
"2026/05/08,06:00:17,19.98,,18.57,18.40,18.30,18.06,25.558,12.696",
"2026/05/08,07:00:16,19.81,,18.53,18.36,18.28,18.06,27.710,13.064",
"2026/05/08,08:00:16,19.98,,18.59,18.38,18.30,18.06,31.476,13.800",
"2026/05/08,09:00:16,19.73,,18.59,18.36,18.30,18.06,34.704,13.904",
"2026/05/08,10:00:17,19.81,,18.59,18.38,18.30,18.04,34.166,14.240",
"2026/05/08,11:00:15,19.56,,18.65,18.38,18.30,18.06,32.552,13.400",
"2026/05/08,12:00:15,19.41,,18.61,18.36,18.30,18.06,32.552,13.800",
"2026/05/08,13:00:15,19.37,,18.63,18.36,18.30,18.08,31.476,13.616",
"2026/05/08,14:00:17,19.48,,18.57,18.36,18.28,18.08,32.552,13.760",
"2026/05/08,15:00:15,19.56,,18.65,18.36,18.30,18.10,32.552,13.712",
"2026/05/08,16:00:16,19.50,,18.65,18.38,18.30,18.06,33.090,13.704",
"2026/05/08,17:00:16,19.50,,18.65,18.42,18.30,18.06,33.628,13.176",
"2026/05/08,18:00:16,19.43,,18.78,18.42,18.32,18.08,32.552,13.672",
"2026/05/08,19:00:16,19.37,,18.78,18.42,18.30,18.06,29.324,12.776",
"2026/05/08,20:00:16,19.31,,18.82,18.42,18.30,18.06,26.634,12.648",
"2026/05/08,21:00:16,19.31,,19.16,18.49,18.30,18.08,26.096,12.640",
"2026/05/08,22:00:16,19.29,,19.16,18.49,18.30,18.08,25.558,12.640",
"2026/05/08,23:00:16,19.27,,19.22,18.55,18.32,18.08,25.020,12.632",
"2026/05/09,00:00:16,19.24,,19.20,18.68,18.30,18.08,25.020,12.608",
"2026/05/09,01:00:16,19.22,,19.18,18.93,18.30,18.10,23.944,12.592",
"2026/05/09,02:00:15,19.18,,19.18,18.74,18.30,18.06,24.482,12.576",
"2026/05/09,03:00:16,19.18,,19.16,18.53,18.30,18.10,23.406,12.512",
"2026/05/09,04:00:15,19.18,,19.16,18.53,18.30,18.06,23.944,12.512",
"2026/05/09,05:00:17,19.18,,19.16,18.59,18.32,18.06,23.406,12.480",
"2026/05/09,06:00:17,19.12,,19.11,18.55,18.30,18.06,22.868,12.776",
"2026/05/09,07:00:15,19.12,,19.09,18.61,18.30,18.06,26.634,13.272",
"2026/05/09,08:00:16,19.18,,19.09,18.70,18.30,18.06,29.324,14.376",
"2026/05/09,09:00:15,19.29,,19.09,18.53,18.32,18.12,31.476,13.768",
"2026/05/09,10:00:17,19.37,,19.09,18.61,18.34,18.10,31.476,13.736",
"2026/05/09,11:00:16,19.41,,19.09,18.59,18.34,18.12,30.938,13.752",
"2026/05/09,12:00:15,19.43,,18.99,18.55,18.32,18.08,29.324,13.856",
"2026/05/09,13:00:16,19.62,,18.99,18.55,18.30,18.10,29.324,13.800",
"2026/05/09,14:00:15,19.64,,19.01,18.49,18.32,18.12,30.400,13.744",
"2026/05/09,15:00:15,19.50,,18.97,18.61,18.32,18.06,31.476,13.768",
"2026/05/09,16:00:16,19.56,,19.03,18.61,18.30,18.06,33.628,13.704",
"2026/05/09,17:00:16,19.58,,19.05,18.61,18.30,18.08,34.704,13.888",
"2026/05/09,18:00:15,19.71,,19.09,18.55,18.30,18.08,35.780,13.544",
"2026/05/09,19:00:15,19.62,,19.20,18.51,18.32,18.10,29.862,12.728",
"2026/05/09,20:00:16,19.56,,19.22,18.82,18.36,18.12,25.558,12.664",
"2026/05/09,21:00:15,19.50,,19.22,18.86,18.38,18.08,24.482,12.640",
"2026/05/09,22:00:16,19.48,,19.20,18.72,18.38,18.06,23.406,12.592",
"2026/05/09,23:00:15,19.43,,19.22,18.82,18.38,18.12,22.868,12.592",
"2026/05/10,00:00:17,19.46,,19.22,18.82,18.42,18.12,23.406,12.520",
"2026/05/10,00:30:16,19.50,,19.22,18.80,18.42,18.12,21.792,12.568",
"2026/05/10,01:00:15,19.50,,19.16,18.74,18.42,18.12,21.792,12.560",
"2026/05/10,01:30:16,19.48,,19.20,18.74,18.42,18.12,20.716,12.520",
"2026/05/10,02:00:16,19.50,,19.16,18.78,18.42,18.06,21.254,12.520",
"2026/05/10,02:30:15,19.46,,19.20,18.74,18.36,18.06,20.716,12.512",
"2026/05/10,03:00:16,19.43,,19.16,18.74,18.38,18.12,20.716,12.504",
"2026/05/10,03:30:16,19.43,,19.16,18.68,18.40,18.10,20.716,12.480",
"2026/05/10,04:00:16,19.43,,19.18,18.61,18.42,18.12,21.254,12.464",
"2026/05/10,04:30:15,19.39,,19.16,18.61,18.36,18.12,20.716,12.448",
"2026/05/10,05:00:16,19.37,,19.16,18.55,18.38,18.12,20.716,12.424",
"2026/05/10,05:30:17,19.37,,19.16,18.55,18.38,18.12,20.716,12.456",
"2026/05/10,06:00:15,19.37,,19.18,18.55,18.40,18.10,22.868,12.816",
"2026/05/10,06:30:16,19.33,,19.01,18.55,18.40,18.12,25.020,13.008",
"2026/05/10,07:00:16,19.31,,18.97,18.55,18.36,18.12,27.172,13.256",
"2026/05/10,07:30:18,19.33,,18.97,18.55,18.38,18.10,28.786,13.784",
"2026/05/10,08:00:15,19.37,,18.97,18.49,18.36,18.08,29.324,14.176",
"2026/05/10,08:30:15,19.41,,18.93,18.49,18.36,18.08,29.862,14.448",
"2026/05/10,09:00:15,19.48,,18.84,18.49,18.38,18.08,31.476,13.768",
"2026/05/10,09:30:16,19.50,,18.90,18.55,18.36,18.10,31.476,13.672",
"2026/05/10,10:00:16,19.62,,18.90,18.55,18.36,18.10,32.014,13.760",
"2026/05/10,10:30:15,19.62,,18.86,18.57,18.40,18.06,31.476,13.800",
"2026/05/10,11:00:15,19.69,,18.90,18.55,18.38,18.08,30.938,13.736",
"2026/05/10,11:30:15,19.77,,18.90,18.57,18.36,18.10,30.400,13.864",
"2026/05/10,12:00:16,19.88,,18.84,18.61,18.38,18.10,29.862,13.832",
"2026/05/10,12:30:15,19.94,,18.78,18.55,18.36,18.12,29.862,13.856",
"2026/05/10,13:00:15,19.90,,18.78,18.55,18.38,18.12,29.324,13.800",
"2026/05/10,13:30:16,19.88,,18.76,18.59,18.38,18.12,29.862,13.848",
"2026/05/10,14:00:16,19.85,,18.74,18.57,18.40,18.12,30.938,13.768",
"2026/05/10,14:30:17,19.88,,18.72,18.57,18.40,18.12,31.476,13.736",
"2026/05/10,15:00:15,19.75,,18.72,18.55,18.36,18.12,32.014,13.664",
"2026/05/10,15:30:16,19.83,,18.69,18.55,18.36,18.12,32.014,13.688",
"2026/05/10,16:00:16,19.81,,18.69,18.55,18.38,18.12,33.628,13.432",
"2026/05/10,16:30:16,19.83,,18.65,18.49,18.36,18.10,34.166,13.424",
"2026/05/10,17:00:16,19.81,,18.72,18.51,18.36,18.12,35.242,13.120",
"2026/05/10,17:30:16,19.77,,18.72,18.51,18.40,18.10,35.780,13.656",
"2026/05/10,18:00:15,19.75,,18.78,18.49,18.36,18.08,35.780,13.488",
"2026/05/10,18:30:16,19.69,,18.84,18.49,18.40,18.08,33.628,13.248",
"2026/05/10,19:00:15,19.62,,18.84,18.49,18.40,18.08,30.938,12.672",
"2026/05/10,19:30:15,19.62,,18.97,18.55,18.40,18.10,29.324,12.584",
"2026/05/10,20:00:17,19.54,,18.97,18.53,18.38,18.12,27.710,12.680",
"2026/05/10,20:30:17,19.50,,18.97,18.53,18.42,18.12,27.172,12.664",
"2026/05/10,21:00:15,19.50,,19.01,18.55,18.42,18.10,26.096,12.632",
"2026/05/10,21:30:15,19.52,,19.03,18.57,18.42,18.12,25.558,12.640",
"2026/05/10,22:00:15,19.52,,19.11,18.55,18.42,18.12,25.558,12.632",
"2026/05/10,22:30:16,19.50,,19.09,18.55,18.45,18.12,25.020,12.632",
"2026/05/10,23:00:15,19.50,,19.09,18.55,18.42,18.14,23.944,12.616",
"2026/05/10,23:30:15,19.50,,19.09,18.55,18.42,18.12,23.944,12.608",
"2026/05/11,00:00:18,19.50,,19.09,18.57,18.40,18.12,23.944,12.584",
"2026/05/11,00:30:15,19.50,,19.09,18.55,18.42,18.12,22.868,12.584",
"2026/05/11,01:00:16,19.50,,19.07,18.61,18.40,18.14,22.868,12.568",
"2026/05/11,01:30:16,19.50,,19.09,18.61,18.42,18.16,22.330,12.552",
"2026/05/11,02:00:15,19.46,,19.01,18.61,18.42,18.14,22.868,12.520",
"2026/05/11,02:30:15,19.43,,19.05,18.63,18.42,18.18,22.868,12.520",
"2026/05/11,03:00:15,19.56,,18.97,18.59,18.42,18.12,22.868,12.512",
"2026/05/11,03:30:16,19.56,,18.99,18.61,18.42,18.12,22.868,12.480",
"2026/05/11,04:00:16,19.62,,18.84,18.59,18.42,18.14,22.330,12.480",
"2026/05/11,04:30:16,19.56,,18.84,18.61,18.45,18.12,22.868,12.464",
"2026/05/11,05:00:16,19.62,,18.86,18.61,18.42,18.14,22.868,12.464",
"2026/05/11,05:30:17,19.58,,18.90,18.61,18.40,18.12,22.868,12.424",
"2026/05/11,06:00:17,19.58,,18.90,18.61,18.45,18.12,23.944,12.776",
"2026/05/11,06:30:15,19.58,,18.90,18.61,18.42,18.12,25.020,13.064",
"2026/05/11,07:00:16,19.62,,18.88,18.55,18.36,18.14,27.172,13.264",
"2026/05/11,07:30:16,19.62,,18.90,18.55,18.40,18.12,28.786,13.696",
"2026/05/11,08:00:17,19.67,,18.86,18.55,18.40,18.12,30.938,14.096",
"2026/05/11,08:30:15,19.69,,18.84,18.55,18.42,18.12,32.014,14.336",
"2026/05/11,09:00:15,19.69,,18.84,18.55,18.42,18.12,32.552,13.688",
"2026/05/11,09:30:16,19.75,,18.78,18.55,18.42,18.12,33.628,13.528",
"2026/05/11,10:00:16,19.81,,18.82,18.53,18.42,18.12,34.166,13.656",
"2026/05/11,10:30:15,19.94,,18.78,18.55,18.40,18.14,35.242,13.656",
"2026/05/11,11:00:15,19.88,,18.72,18.53,18.38,18.10,35.242,13.720",
"2026/05/11,11:30:16,19.81,,18.78,18.55,18.40,18.14,35.780,13.696",
"2026/05/11,12:00:15,19.94,,18.80,18.55,18.40,18.12,34.704,13.656",
"2026/05/11,12:30:15,20.13,,18.69,18.49,18.40,18.12,35.242,13.712",
"2026/05/11,13:00:15,20.25,,18.65,18.49,18.40,18.10,34.704,13.672",
"2026/05/11,13:30:15,20.30,,18.67,18.49,18.42,18.12,34.704,13.688",
"2026/05/11,14:00:16,20.17,,18.67,18.51,18.42,18.12,34.704,13.632",
"2026/05/11,14:30:16,20.13,,18.65,18.49,18.42,18.12,34.704,13.536",
"2026/05/11,15:00:16,20.21,,18.65,18.49,18.42,18.12,34.704,13.656",
"2026/05/11,15:30:15,20.23,,18.65,18.49,18.40,18.12,34.704,13.576",
"2026/05/11,16:00:16,20.19,,18.65,18.49,18.42,18.12,35.780,13.544",
"2026/05/11,16:30:15,20.19,,18.65,18.49,18.42,18.12,36.318,13.376",
"2026/05/11,17:00:16,20.11,,18.59,18.49,18.40,18.12,36.856,13.128",
"2026/05/11,17:30:15,20.00,,18.59,18.49,18.42,18.12,37.394,13.616",
"2026/05/11,18:00:16,20.00,,18.55,18.49,18.42,18.12,37.932,13.424",
"2026/05/11,18:30:16,20.00,,18.55,18.51,18.40,18.12,34.704,13.088",
"2026/05/11,19:00:16,19.81,,18.53,18.49,18.36,18.10,31.476,12.664",
"2026/05/11,19:30:16,19.73,,18.53,18.51,18.36,18.12,29.862,12.672",
"2026/05/11,20:00:17,19.62,,18.53,18.49,18.36,18.12,28.248,12.672",
"2026/05/11,20:30:17,19.64,,18.57,18.49,18.38,18.12,28.248,12.672",
"2026/05/11,21:00:16,19.67,,18.55,18.49,18.36,18.12,27.172,12.648",
"2026/05/11,21:30:16,19.64,,18.59,18.49,18.40,18.12,26.634,12.640",
"2026/05/11,22:00:15,19.56,,18.59,18.49,18.38,18.12,26.634,12.648",
"2026/05/11,22:30:15,19.50,,18.67,18.49,18.40,18.12,26.096,12.592",
"2026/05/11,23:00:15,19.43,,18.65,18.49,18.42,18.14,26.096,12.632",
"2026/05/11,23:30:16,19.41,,18.65,18.53,18.40,18.12,25.558,12.608",
"2026/05/12,00:00:17,19.37,,18.65,18.59,18.42,18.14,25.558,12.600",
"2026/05/12,00:30:15,19.37,,18.65,18.49,18.42,18.12,25.020,12.592",
"2026/05/12,01:00:15,19.37,,18.72,18.51,18.42,18.12,23.944,12.584",
];
a[10] = [
"2026/03/13,00:00:18,14.84,14.91,14.88,14.64,15.336,12.321",
"2026/03/13,01:00:16,14.84,14.91,14.88,14.64,15.336,12.275",
"2026/03/13,02:00:15,14.84,14.91,14.88,14.64,15.336,11.964",
"2026/03/13,03:00:16,14.77,14.84,14.82,14.64,14.798,12.056",
"2026/03/13,04:00:14,14.77,14.84,14.82,14.64,15.336,12.160",
"2026/03/13,05:00:16,14.71,14.78,14.82,14.64,14.798,12.218",
"2026/03/13,06:00:16,14.46,14.65,14.69,14.64,15.336,12.172",
"2026/03/13,07:00:18,14.52,14.72,14.69,14.64,14.260,12.425",
"2026/03/13,08:00:17,14.59,14.72,14.69,14.64,15.336,14.063",
"2026/03/13,09:00:15,14.65,14.72,14.69,14.64,16.950,14.224",
"2026/03/13,10:00:15,14.71,14.72,14.69,14.64,18.026,13.590",
"2026/03/13,11:00:15,14.77,14.78,14.69,14.64,18.564,14.270",
"2026/03/13,12:00:19,14.77,14.78,14.75,14.64,18.564,13.867",
"2026/03/13,13:00:18,14.77,14.84,14.82,14.64,19.640,13.913",
"2026/03/13,14:00:16,14.84,14.84,14.82,14.64,19.640,13.832",
"2026/03/13,15:00:16,14.84,14.84,14.82,14.64,19.640,13.855",
"2026/03/13,16:00:16,14.84,14.84,14.82,14.64,19.640,14.409",
"2026/03/13,17:00:17,14.77,14.84,14.82,14.64,18.564,13.509",
"2026/03/13,18:00:16,14.71,14.78,14.82,14.64,18.564,13.394",
"2026/03/13,19:00:16,14.71,14.78,14.75,14.64,16.412,12.298",
"2026/03/13,20:00:17,14.71,14.78,14.75,14.64,15.336,12.368",
"2026/03/13,21:00:16,14.71,14.78,14.75,14.64,15.336,12.356",
"2026/03/13,22:00:17,14.71,14.72,14.75,14.64,15.336,12.310",
"2026/03/13,23:00:17,14.65,14.72,14.69,14.64,14.260,12.402",
"2026/03/14,00:00:19,14.65,14.72,14.69,14.64,14.260,12.345",
"2026/03/14,01:00:16,14.65,14.72,14.69,14.64,14.260,12.333",
"2026/03/14,02:00:15,14.65,14.65,14.63,14.64,14.260,12.252",
"2026/03/14,03:00:15,14.59,14.65,14.69,14.64,14.260,12.137",
"2026/03/14,04:00:17,14.59,14.65,14.63,14.52,14.260,12.333",
"2026/03/14,05:00:15,14.59,14.65,14.63,14.52,14.260,12.056",
"2026/03/14,06:00:15,14.52,14.59,14.57,14.39,14.798,12.056",
"2026/03/14,07:00:15,14.52,14.59,14.57,14.39,14.798,12.379",
"2026/03/14,08:00:17,14.59,14.65,14.57,14.39,14.798,14.420",
"2026/03/14,09:00:15,14.65,14.65,14.57,14.39,17.488,14.236",
"2026/03/14,10:00:19,14.65,14.65,14.57,14.39,18.026,15.320",
"2026/03/14,11:00:16,14.77,14.65,14.57,14.45,18.564,14.236",
"2026/03/14,12:00:15,14.84,14.78,14.63,14.39,20.178,14.051",
"2026/03/14,13:00:16,14.90,14.78,14.69,14.45,20.716,13.601",
"2026/03/14,14:00:15,14.96,14.84,14.75,14.39,21.792,16.092",
"2026/03/14,15:00:16,14.96,14.91,14.69,14.45,22.330,13.475",
"2026/03/14,16:00:16,14.96,14.91,14.75,14.39,22.868,13.694",
"2026/03/14,17:00:17,14.90,14.97,14.82,14.39,21.792,13.624",
"2026/03/14,18:00:16,14.84,14.91,14.82,14.39,20.716,13.013",
"2026/03/14,19:00:17,14.84,14.91,14.82,14.45,18.564,12.345",
"2026/03/14,20:00:15,14.84,14.84,14.82,14.45,18.564,12.414",
"2026/03/14,21:00:18,14.77,14.84,14.82,14.45,17.488,12.425",
"2026/03/14,22:00:16,14.77,14.84,14.75,14.45,15.874,12.321",
"2026/03/14,23:00:17,14.77,14.78,14.75,14.45,15.336,12.448",
"2026/03/15,00:00:18,14.77,14.78,14.75,14.52,15.336,12.310",
"2026/03/15,01:00:16,14.71,14.78,14.75,14.45,14.260,12.356",
"2026/03/15,02:00:16,14.71,14.78,14.69,14.52,14.260,12.298",
"2026/03/15,03:00:16,14.71,14.78,14.69,14.52,14.260,12.298",
"2026/03/15,04:00:16,14.65,14.72,14.69,14.52,12.646,12.275",
"2026/03/15,05:00:16,14.65,14.65,14.69,14.52,13.184,12.125",
"2026/03/15,06:00:17,14.59,14.65,14.69,14.52,12.646,12.022",
"2026/03/15,07:00:15,14.59,14.65,14.63,14.52,13.184,12.460",
"2026/03/15,08:00:15,14.59,14.65,14.63,14.52,14.260,14.259",
"2026/03/15,09:00:16,14.65,14.72,14.63,14.52,17.488,14.535",
"2026/03/15,10:00:16,14.77,14.72,14.63,14.52,19.102,14.247",
"2026/03/15,11:00:15,14.84,14.72,14.63,14.52,19.640,13.832",
"2026/03/15,12:00:15,14.96,14.72,14.63,14.52,20.716,13.832",
"2026/03/15,13:00:15,15.02,14.72,14.63,14.52,21.792,13.717",
"2026/03/15,14:00:17,15.15,14.78,14.63,14.52,21.254,14.489",
"2026/03/15,15:00:15,15.09,14.84,14.63,14.52,23.944,13.682",
"2026/03/15,16:00:16,15.09,14.97,14.63,14.52,23.944,13.544",
"2026/03/15,17:00:17,14.96,14.97,14.63,14.52,21.254,13.440",
"2026/03/15,18:00:17,14.90,14.97,14.63,14.52,21.254,12.667",
"2026/03/15,19:00:14,14.90,14.91,14.75,14.52,21.254,12.368",
"2026/03/15,20:00:16,14.90,14.91,14.82,14.52,19.640,12.471",
"2026/03/15,21:00:17,14.90,14.91,14.82,14.52,18.564,12.483",
"2026/03/15,22:00:18,14.90,14.91,14.82,14.52,18.026,12.391",
"2026/03/15,23:00:16,14.84,14.84,14.75,14.52,16.412,12.368",
"2026/03/16,00:00:18,14.84,14.84,14.69,14.52,15.874,12.368",
"2026/03/16,01:00:16,14.77,14.84,14.75,14.52,15.336,12.206",
"2026/03/16,02:00:17,14.77,14.78,14.75,14.52,14.260,12.218",
"2026/03/16,03:00:16,14.71,14.78,14.69,14.52,14.260,12.195",
"2026/03/16,04:00:16,14.71,14.78,14.69,14.52,13.722,12.195",
"2026/03/16,05:00:16,14.65,14.72,14.69,14.52,14.260,11.952",
"2026/03/16,06:00:20,14.65,14.72,14.69,14.52,13.184,12.114",
"2026/03/16,07:00:16,14.65,14.72,14.69,14.52,13.184,12.725",
"2026/03/16,08:00:16,14.65,14.72,14.69,14.58,14.260,14.731",
"2026/03/16,09:00:16,14.71,14.72,14.69,14.52,18.564,13.786",
"2026/03/16,10:00:16,14.77,14.78,14.69,14.52,20.716,13.867",
"2026/03/16,11:00:16,14.90,14.84,14.69,14.52,20.716,14.270",
"2026/03/16,12:00:15,15.02,14.84,14.69,14.52,21.792,15.181",
"2026/03/16,13:00:16,15.15,14.84,14.75,14.52,21.792,14.374",
"2026/03/16,14:00:16,15.15,14.84,14.75,14.58,22.868,13.786",
"2026/03/16,15:00:16,15.21,14.84,14.75,14.52,25.020,13.682",
"2026/03/16,16:00:16,15.21,15.10,14.69,14.52,25.020,13.970",
"2026/03/16,17:00:16,15.21,14.97,14.69,14.52,25.020,13.844",
"2026/03/16,18:00:16,15.21,15.10,14.69,14.58,22.868,13.198",
"2026/03/16,19:00:17,15.21,15.10,14.75,14.64,19.640,12.402",
"2026/03/16,20:00:18,15.15,15.03,14.69,14.58,18.564,12.425",
"2026/03/16,21:00:16,15.09,15.03,14.69,14.58,17.488,12.414",
"2026/03/16,22:00:15,15.02,15.03,14.69,14.58,17.488,12.298",
"2026/03/16,23:00:16,15.02,14.97,14.82,14.58,16.950,12.368",
"2026/03/17,00:00:17,14.96,14.97,14.75,14.58,16.412,12.287",
"2026/03/17,01:00:17,14.90,15.03,14.82,14.58,15.336,12.310",
"2026/03/17,02:00:17,14.90,14.91,14.82,14.58,14.798,12.287",
"2026/03/17,03:00:16,14.84,14.91,14.88,14.58,14.260,12.252",
"2026/03/17,04:00:15,14.84,14.91,14.88,14.58,14.260,12.091",
"2026/03/17,05:00:16,14.84,14.84,14.88,14.58,14.260,12.160",
"2026/03/17,06:00:15,14.77,14.84,14.82,14.58,13.722,12.068",
"2026/03/17,07:00:16,14.77,14.84,14.82,14.58,13.722,12.679",
"2026/03/17,08:00:15,14.77,14.78,14.75,14.58,14.798,14.040",
"2026/03/17,09:00:18,14.84,14.84,14.75,14.58,18.026,14.132",
"2026/03/17,10:00:16,14.90,14.84,14.82,14.58,22.330,14.293",
"2026/03/17,11:00:16,15.09,14.84,14.82,14.58,21.254,13.717",
"2026/03/17,12:00:15,15.15,14.84,14.75,14.58,22.868,14.420",
"2026/03/17,13:00:17,15.15,14.97,14.75,14.58,23.406,13.705",
"2026/03/17,14:00:16,15.28,14.91,14.82,14.58,23.944,13.740",
"2026/03/17,15:00:16,15.28,15.03,14.75,14.58,25.020,14.074",
"2026/03/17,16:00:16,15.21,15.03,14.75,14.58,23.944,13.832",
"2026/03/17,17:00:18,15.28,15.22,14.82,14.58,23.944,13.359",
"2026/03/17,18:00:16,15.21,15.22,14.88,14.58,22.868,13.152",
"2026/03/17,19:00:16,15.21,15.22,14.94,14.58,19.640,12.414",
"2026/03/17,20:00:15,15.15,15.22,14.94,14.58,19.102,12.183",
"2026/03/17,21:00:17,15.15,15.22,14.94,14.58,17.488,12.402",
"2026/03/17,22:00:18,15.15,15.22,14.82,14.58,16.950,12.437",
"2026/03/17,23:00:15,15.15,15.22,14.88,14.64,16.412,12.391",
"2026/03/18,00:00:17,15.09,15.16,14.94,14.64,15.336,12.310",
"2026/03/18,01:00:16,15.02,15.10,14.94,14.64,14.798,12.379",
"2026/03/18,02:00:18,15.02,15.10,14.94,14.64,14.260,12.333",
"2026/03/18,03:00:17,15.02,15.03,14.88,14.64,14.260,12.310",
"2026/03/18,04:00:16,14.90,15.03,14.94,14.64,14.260,12.252",
"2026/03/18,05:00:16,14.90,14.97,15.00,14.64,14.260,12.206",
"2026/03/18,06:00:16,14.90,14.97,14.94,14.64,14.798,12.183",
"2026/03/18,07:00:17,14.90,14.97,14.88,14.64,14.798,12.437",
"2026/03/18,08:00:17,14.90,14.91,14.88,14.77,16.412,12.979",
"2026/03/18,09:00:16,14.90,14.91,14.94,14.64,18.026,12.771",
"2026/03/18,10:00:16,14.84,14.91,14.94,14.64,18.564,13.244",
"2026/03/18,11:00:15,14.90,14.91,14.94,14.70,19.640,13.417",
"2026/03/18,12:00:16,14.96,14.97,14.88,14.77,19.640,13.452",
"2026/03/18,13:00:17,14.90,14.97,14.88,14.70,19.640,13.555",
"2026/03/18,14:00:16,14.96,14.97,14.88,14.70,20.716,13.498",
"2026/03/18,15:00:18,14.96,14.97,14.88,14.70,20.178,13.405",
"2026/03/18,16:00:16,14.96,14.97,14.88,14.70,20.716,13.348",
"2026/03/18,17:00:17,14.96,14.97,14.88,14.77,20.716,13.002",
"2026/03/18,18:00:16,14.90,14.97,14.88,14.70,21.254,12.437",
"2026/03/18,19:00:16,14.96,14.97,14.88,14.77,20.178,12.437",
"2026/03/18,20:00:16,14.90,14.97,14.88,14.77,20.716,12.541",
"2026/03/18,21:00:16,14.90,14.97,14.88,14.70,20.716,12.494",
"2026/03/18,22:00:15,14.90,14.97,14.88,14.70,21.792,12.460",
"2026/03/18,23:00:17,14.90,14.97,14.88,14.70,21.792,12.391",
"2026/03/19,00:00:16,14.90,14.97,14.94,14.77,21.792,12.379",
"2026/03/19,01:00:16,14.90,14.97,14.94,14.77,21.792,12.448",
"2026/03/19,02:00:17,14.90,14.97,14.94,14.77,20.716,12.448",
"2026/03/19,03:00:16,14.84,14.97,14.88,14.83,20.716,12.345",
"2026/03/19,04:00:16,14.90,14.97,14.94,14.83,19.640,12.229",
"2026/03/19,05:00:17,14.90,14.97,14.94,14.77,19.640,12.010",
"2026/03/19,06:00:17,14.84,14.97,14.94,14.83,19.640,12.287",
"2026/03/19,07:00:18,14.84,14.97,14.94,14.77,19.102,12.391",
"2026/03/19,08:00:17,14.84,14.97,14.94,14.77,19.640,13.013",
"2026/03/19,09:00:16,14.90,14.97,14.94,14.77,20.716,13.705",
"2026/03/19,10:00:15,14.96,14.97,14.94,14.77,21.792,13.936",
"2026/03/19,11:00:16,15.09,15.03,15.00,14.77,21.792,13.682",
"2026/03/19,12:00:17,15.28,15.03,15.00,14.77,22.330,14.362",
"2026/03/19,13:00:16,15.28,15.10,15.00,14.77,23.944,13.809",
"2026/03/19,14:00:16,15.34,15.16,15.00,14.77,23.944,14.985",
"2026/03/19,15:00:16,15.40,15.41,15.00,14.77,24.482,13.832",
"2026/03/19,16:00:16,15.40,15.41,15.13,14.77,25.558,13.901",
"2026/03/19,17:00:15,15.53,15.41,15.19,14.77,23.944,13.636",
"2026/03/19,18:00:16,15.53,15.54,15.32,14.83,22.868,13.267",
"2026/03/19,19:00:17,15.40,15.48,15.32,14.89,21.254,12.471",
"2026/03/19,20:00:16,15.40,15.41,15.32,14.89,19.102,12.483",
"2026/03/19,21:00:16,15.34,15.41,15.25,14.83,18.564,12.483",
"2026/03/19,22:00:16,15.34,15.35,15.25,14.83,17.488,12.460",
"2026/03/19,23:00:16,15.15,15.35,15.32,14.83,16.412,12.483",
"2026/03/20,00:00:16,15.15,15.35,15.32,14.83,16.412,12.206",
"2026/03/20,01:00:16,15.15,15.29,15.32,14.83,15.874,12.425",
"2026/03/20,02:00:16,15.15,15.29,15.25,14.89,15.336,12.414",
"2026/03/20,03:00:16,15.15,15.29,15.25,14.89,14.798,12.333",
"2026/03/20,04:00:17,15.09,15.35,15.32,14.89,14.260,12.229",
"2026/03/20,05:00:15,15.09,15.16,15.38,14.89,14.260,12.310",
"2026/03/20,06:00:16,15.02,15.22,15.32,14.96,14.260,12.241",
"2026/03/20,07:00:16,15.02,15.10,15.13,14.89,13.184,12.886",
"2026/03/20,08:00:16,15.02,15.10,15.25,14.89,14.798,14.351",
"2026/03/20,09:00:16,15.09,15.16,15.25,14.83,18.564,13.821",
"2026/03/20,10:00:16,15.21,15.22,15.19,14.89,21.792,14.282",
"2026/03/20,11:00:16,15.28,15.22,15.32,14.89,22.868,13.763",
"2026/03/20,12:00:15,15.40,15.29,15.25,14.89,22.330,13.648",
"2026/03/20,13:00:15,15.40,15.35,15.25,14.83,22.868,13.544",
"2026/03/20,14:00:17,15.40,15.35,15.25,14.83,22.330,13.763",
"2026/03/20,15:00:15,15.40,15.48,15.32,14.89,23.406,13.705",
"2026/03/20,16:00:17,15.47,15.48,15.32,14.89,22.868,14.051",
"2026/03/20,17:00:16,15.47,15.48,15.38,14.96,23.944,13.532",
"2026/03/20,18:00:16,15.40,15.48,15.44,14.96,22.868,13.013",
"2026/03/20,19:00:17,15.47,15.48,15.50,14.96,20.178,12.460",
"2026/03/20,20:00:17,15.40,15.48,15.44,14.96,18.564,12.483",
"2026/03/20,21:00:15,15.34,15.48,15.44,14.96,16.950,12.345",
"2026/03/20,22:00:16,15.40,15.48,15.44,15.02,16.950,12.414",
"2026/03/20,23:00:16,15.34,15.48,15.44,15.02,15.874,12.414",
"2026/03/21,00:00:17,15.40,15.41,15.44,15.08,15.874,12.229",
"2026/03/21,01:00:16,15.34,15.35,15.44,15.08,14.260,12.321",
"2026/03/21,02:00:16,15.34,15.41,15.44,15.08,14.260,12.310",
"2026/03/21,03:00:15,15.28,15.35,15.38,15.08,15.336,12.148",
"2026/03/21,04:00:15,15.28,15.35,15.38,15.08,15.874,11.999",
"2026/03/21,05:00:16,15.21,15.29,15.38,15.08,14.798,12.125",
"2026/03/21,06:00:16,15.21,15.29,15.25,15.08,14.260,12.125",
"2026/03/21,07:00:16,15.21,15.29,15.25,15.15,14.260,12.494",
"2026/03/21,08:00:16,15.21,15.29,15.25,15.15,14.260,13.694",
"2026/03/21,09:00:18,15.28,15.29,15.25,15.15,17.488,13.890",
"2026/03/21,10:00:15,15.28,15.29,15.25,15.15,21.792,14.974",
"2026/03/21,11:00:18,15.40,15.29,15.32,15.15,22.330,14.236",
"2026/03/21,12:00:17,15.59,15.35,15.32,15.08,22.330,13.774",
"2026/03/21,13:00:18,15.72,15.41,15.32,15.08,22.868,13.774",
"2026/03/21,14:00:16,15.91,15.48,15.32,15.08,23.944,13.740",
"2026/03/21,15:00:16,15.84,15.60,15.32,15.15,24.482,13.786",
"2026/03/21,16:00:16,15.84,15.66,15.32,15.15,26.096,13.809",
"2026/03/21,17:00:15,15.72,15.79,15.32,15.15,25.558,13.417",
"2026/03/21,18:00:16,15.91,15.73,15.38,15.08,23.406,13.290",
"2026/03/21,19:00:16,15.78,15.79,15.38,15.08,19.640,12.391",
"2026/03/21,20:00:16,15.72,15.73,15.38,15.15,18.564,12.414",
"2026/03/21,21:00:16,15.65,15.66,15.38,15.08,17.488,12.448",
"2026/03/21,22:00:16,15.59,15.54,15.32,15.08,17.488,12.356",
"2026/03/21,23:00:16,15.59,15.54,15.32,15.08,16.412,12.425",
"2026/03/22,00:00:18,15.53,15.54,15.32,15.08,17.488,12.356",
"2026/03/22,01:00:17,15.47,15.54,15.32,15.08,16.412,12.402",
"2026/03/22,02:00:15,15.47,15.48,15.32,15.08,16.412,12.402",
"2026/03/22,03:00:15,15.40,15.54,15.32,15.08,16.950,12.379",
"2026/03/22,04:00:18,15.40,15.48,15.38,15.08,16.412,12.368",
"2026/03/22,05:00:17,15.40,15.48,15.38,15.08,16.412,12.345",
"2026/03/22,06:00:18,15.34,15.41,15.38,15.08,16.412,12.275",
"2026/03/22,07:00:15,15.34,15.35,15.38,15.08,16.950,12.863",
"2026/03/22,08:00:16,15.34,15.35,15.32,15.08,18.026,13.209",
"2026/03/22,09:00:17,15.34,15.41,15.32,15.15,19.640,13.452",
"2026/03/22,10:00:17,15.34,15.41,15.32,15.08,19.640,14.858",
"2026/03/22,11:00:20,15.40,15.41,15.32,15.08,23.944,13.774",
"2026/03/22,12:00:17,15.53,15.48,15.32,15.08,25.020,13.244",
"2026/03/22,13:00:16,15.53,15.48,15.32,15.08,25.558,14.120",
"2026/03/22,14:00:15,15.59,15.48,15.32,15.08,25.020,13.279",
"2026/03/22,15:00:16,15.53,15.41,15.32,15.08,21.792,13.417",
"2026/03/22,16:00:15,15.53,15.48,15.38,15.08,21.254,13.336",
"2026/03/22,17:00:18,15.53,15.48,15.32,15.15,20.716,12.875",
"2026/03/22,18:00:15,15.53,15.48,15.38,15.15,19.640,12.437",
"2026/03/22,19:00:16,15.40,15.41,15.38,15.15,19.640,12.425",
"2026/03/22,20:00:15,15.40,15.41,15.38,15.08,19.640,12.368",
"2026/03/22,21:00:15,15.28,15.48,15.38,15.08,19.640,12.137",
"2026/03/22,22:00:16,15.40,15.48,15.38,15.08,19.102,12.437",
"2026/03/22,23:00:15,15.40,15.48,15.38,15.08,19.640,12.471",
"2026/03/23,00:00:17,15.34,15.48,15.38,15.08,19.640,12.310",
"2026/03/23,01:00:16,15.34,15.48,15.32,15.08,19.640,12.345",
"2026/03/23,02:00:16,15.34,15.41,15.38,15.08,19.640,12.368",
"2026/03/23,03:00:15,15.34,15.41,15.44,15.15,19.102,12.287",
"2026/03/23,04:00:17,15.28,15.41,15.38,15.08,19.640,12.229",
"2026/03/23,05:00:16,15.28,15.41,15.38,15.15,18.564,12.206",
"2026/03/23,06:00:17,15.28,15.41,15.38,15.21,18.564,11.883",
"2026/03/23,07:00:16,15.28,15.41,15.32,15.15,19.102,12.425",
"2026/03/23,08:00:15,15.34,15.41,15.38,15.15,19.640,13.417",
"2026/03/23,09:00:15,15.34,15.35,15.38,15.15,21.254,14.063",
"2026/03/23,10:00:16,15.34,15.41,15.38,15.15,22.330,14.374",
"2026/03/23,11:00:15,15.47,15.41,15.38,15.15,22.868,13.786",
"2026/03/23,12:00:16,15.65,15.41,15.38,15.15,22.868,13.728",
"2026/03/23,13:00:16,15.72,15.48,15.38,15.15,24.482,13.763",
"2026/03/23,14:00:16,15.91,15.60,15.38,15.15,24.482,14.305",
"2026/03/23,15:00:18,15.84,15.73,15.38,15.15,25.558,14.132",
"2026/03/23,16:00:15,15.91,15.79,15.38,15.15,25.558,13.717",
"2026/03/23,17:00:16,15.91,15.79,15.38,15.15,25.020,13.624",
"2026/03/23,18:00:17,15.78,15.79,15.44,15.15,24.482,13.013",
"2026/03/23,19:00:17,15.78,15.85,15.50,15.15,22.330,12.460",
"2026/03/23,20:00:16,15.78,15.85,15.63,15.15,20.716,12.425",
"2026/03/23,21:00:17,15.84,15.79,15.69,15.21,19.102,12.379",
"2026/03/23,22:00:16,15.78,15.85,15.69,15.21,18.564,12.379",
"2026/03/23,23:00:17,15.84,15.79,15.82,15.27,18.564,12.414",
"2026/03/24,00:00:16,15.78,15.79,15.82,15.34,17.488,12.333",
"2026/03/24,01:00:16,15.72,15.79,15.75,15.27,16.950,12.252",
"2026/03/24,02:00:17,15.65,15.79,15.69,15.27,16.950,12.345",
"2026/03/24,03:00:16,15.65,15.79,15.82,15.34,16.412,12.321",
"2026/03/24,04:00:15,15.65,15.66,15.75,15.34,16.412,12.241",
"2026/03/24,05:00:15,15.59,15.66,15.75,15.27,15.874,12.195",
"2026/03/24,06:00:15,15.59,15.73,15.75,15.34,15.336,12.137",
"2026/03/24,07:00:15,15.59,15.73,15.75,15.34,15.336,13.036",
"2026/03/24,08:00:17,15.59,15.66,15.63,15.34,16.950,14.824",
"2026/03/24,09:00:16,15.65,15.66,15.63,15.40,20.716,14.201",
"2026/03/24,10:00:15,15.72,15.73,15.69,15.40,22.868,13.705",
"2026/03/24,11:00:17,15.97,15.73,15.69,15.40,22.868,13.728",
"2026/03/24,12:00:17,15.97,15.73,15.69,15.34,23.406,13.740",
"2026/03/24,13:00:16,16.09,15.73,15.69,15.34,23.944,13.774",
"2026/03/24,14:00:16,16.22,15.79,15.69,15.34,25.558,14.005",
"2026/03/24,15:00:16,16.16,15.92,15.69,15.34,25.558,13.648",
"2026/03/24,16:00:15,16.16,16.11,15.75,15.40,25.558,13.255",
"2026/03/24,17:00:16,16.41,16.23,15.69,15.40,25.558,13.648",
"2026/03/24,18:00:15,16.41,16.11,15.75,15.46,23.944,13.267",
"2026/03/24,19:00:15,16.28,16.11,15.69,15.34,22.868,12.471",
"2026/03/24,20:00:16,16.16,16.11,15.69,15.40,20.716,12.506",
"2026/03/24,21:00:16,16.16,16.17,15.69,15.40,20.716,12.494",
"2026/03/24,22:00:16,16.09,16.11,15.82,15.46,20.178,12.471",
"2026/03/24,23:00:15,16.03,16.11,15.82,15.46,21.254,12.425",
"2026/03/25,00:00:19,16.09,16.11,15.82,15.46,21.792,12.460",
"2026/03/25,01:00:17,15.97,16.11,15.88,15.46,21.254,12.471",
"2026/03/25,02:00:16,15.97,16.11,15.88,15.46,21.254,12.425",
"2026/03/25,03:00:16,15.97,16.04,15.82,15.46,21.254,12.414",
"2026/03/25,04:00:17,15.91,16.11,15.82,15.46,20.716,12.379",
"2026/03/25,05:00:16,15.97,16.11,15.82,15.46,21.254,12.356",
"2026/03/25,06:00:16,16.03,16.04,15.94,15.46,20.178,12.275",
"2026/03/25,07:00:15,16.03,16.11,16.01,15.52,19.640,12.252",
"2026/03/25,08:00:15,16.03,16.11,16.07,15.52,19.640,12.333",
"2026/03/25,09:00:15,15.97,16.04,16.01,15.46,19.640,12.494",
"2026/03/25,10:00:15,15.91,16.04,16.01,15.46,19.102,12.956",
"2026/03/25,11:00:16,15.97,16.04,16.01,15.52,20.178,13.302",
"2026/03/25,12:00:15,15.91,16.04,16.01,15.52,20.178,13.705",
"2026/03/25,13:00:16,16.03,16.04,16.01,15.52,20.716,14.063",
"2026/03/25,14:00:17,15.97,16.04,16.07,15.52,21.792,13.601",
"2026/03/25,15:00:17,15.97,16.04,16.01,15.59,20.716,13.428",
"2026/03/25,16:00:17,15.97,16.04,15.94,15.52,20.178,13.521",
"2026/03/25,17:00:15,15.91,15.98,15.94,15.52,20.178,13.083",
"2026/03/25,18:00:17,15.84,15.98,16.01,15.46,20.178,12.817",
"2026/03/25,19:00:15,15.84,16.04,15.94,15.52,20.178,12.471",
"2026/03/25,20:00:15,15.78,16.04,15.94,15.52,20.716,12.414",
"2026/03/25,21:00:17,15.78,16.04,16.01,15.52,19.102,12.471",
"2026/03/25,22:00:16,15.84,16.04,16.07,15.52,19.640,12.333",
"2026/03/25,23:00:15,15.53,16.04,16.07,15.46,19.640,12.345",
"2026/03/26,00:00:16,15.65,16.04,16.07,15.52,19.102,12.345",
"2026/03/26,01:00:16,15.72,16.04,16.07,15.46,18.564,12.368",
"2026/03/26,02:00:15,15.53,16.04,16.07,15.52,18.564,12.379",
"2026/03/26,03:00:17,15.65,16.04,16.07,15.46,18.564,12.368",
"2026/03/26,04:00:17,15.72,16.04,16.01,15.52,18.564,12.391",
"2026/03/26,05:00:16,15.72,16.04,16.01,15.52,19.102,12.333",
"2026/03/26,06:00:15,15.65,15.98,16.01,15.52,19.640,12.195",
"2026/03/26,07:00:17,15.72,15.79,16.07,15.52,18.564,12.379",
"2026/03/26,08:00:15,15.72,15.79,16.01,15.52,19.640,12.829",
"2026/03/26,09:00:16,15.72,15.79,16.07,15.52,20.716,13.198",
"2026/03/26,10:00:17,15.78,15.85,16.01,15.52,20.716,13.613",
"2026/03/26,11:00:16,15.84,15.92,16.07,15.52,21.792,13.717",
"2026/03/26,12:00:16,15.84,15.92,16.01,15.52,22.330,13.855",
"2026/03/26,13:00:16,16.03,15.98,16.01,15.52,23.406,13.809",
"2026/03/26,14:00:16,16.09,16.04,15.94,15.59,23.944,15.320",
"2026/03/26,15:00:17,16.16,16.11,16.07,15.65,24.482,14.293",
"2026/03/26,16:00:16,16.22,16.23,16.01,15.78,24.482,13.924",
"2026/03/26,17:00:17,16.22,16.23,16.01,15.71,25.020,13.601",
"2026/03/26,18:00:16,16.16,16.23,16.07,15.71,22.868,13.267",
"2026/03/26,19:00:16,16.09,16.17,16.13,15.65,21.792,12.506",
"2026/03/26,20:00:17,16.09,16.17,16.01,15.65,19.640,12.483",
"2026/03/26,21:00:17,16.03,16.17,16.07,15.78,19.102,12.310",
"2026/03/26,22:00:16,15.91,16.23,16.13,15.78,18.564,12.402",
"2026/03/26,23:00:17,15.97,16.23,16.19,15.84,17.488,12.448",
"2026/03/27,00:00:17,15.91,16.23,16.19,15.90,17.488,12.321",
"2026/03/27,01:00:18,15.97,16.23,16.19,15.90,17.488,12.321",
"2026/03/27,02:00:15,15.91,16.17,16.19,15.90,17.488,12.321",
"2026/03/27,03:00:15,15.91,16.17,16.19,15.90,16.950,12.368",
"2026/03/27,04:00:16,15.91,16.11,16.13,15.90,16.950,12.229",
"2026/03/27,05:00:18,15.97,16.04,16.19,15.90,16.412,12.298",
"2026/03/27,06:00:16,16.03,16.11,16.13,15.90,16.412,12.091",
"2026/03/27,07:00:16,15.97,16.04,16.19,15.90,16.412,12.933",
"2026/03/27,08:00:15,16.03,16.04,16.07,15.97,18.564,14.685",
"2026/03/27,09:00:17,16.03,16.11,16.07,15.97,21.254,13.774",
"2026/03/27,10:00:17,16.09,16.11,16.07,15.97,22.868,13.763",
"2026/03/27,11:00:16,16.35,16.11,16.07,15.97,23.406,13.740",
"2026/03/27,12:00:18,16.41,16.17,16.13,15.97,22.868,13.740",
"2026/03/27,13:00:16,16.53,16.17,16.19,15.97,25.020,13.636",
"2026/03/27,14:00:16,16.53,16.30,16.13,15.97,25.558,14.236",
"2026/03/27,15:00:16,16.66,16.36,16.19,15.97,27.172,15.838",
"2026/03/27,16:00:16,16.66,16.49,16.13,15.97,27.172,13.728",
"2026/03/27,17:00:16,16.60,16.49,16.19,15.97,26.096,13.417",
"2026/03/27,18:00:16,16.60,16.49,16.19,15.97,25.558,12.863",
"2026/03/27,19:00:16,16.53,16.55,16.13,15.97,22.868,12.125",
"2026/03/27,20:00:15,16.53,16.55,16.19,15.97,20.178,11.941",
"2026/03/27,21:00:18,16.53,16.55,16.19,15.97,19.640,12.010",
"2026/03/27,22:00:16,16.47,16.55,16.26,15.97,18.564,12.068",
"2026/03/27,23:00:16,16.47,16.55,16.13,15.97,18.564,11.999",
"2026/03/28,00:00:16,16.41,16.55,16.19,15.97,18.564,11.756",
"2026/03/28,01:00:16,16.41,16.55,16.32,15.97,17.488,11.976",
"2026/03/28,02:00:18,16.35,16.55,16.38,15.97,17.488,11.872",
"2026/03/28,03:00:15,16.22,16.55,16.38,15.97,17.488,11.699",
"2026/03/28,04:00:16,16.28,16.42,16.44,15.97,16.950,11.768",
"2026/03/28,05:00:17,16.28,16.36,16.44,15.97,16.950,11.837",
"2026/03/28,06:00:50,16.28,16.30,16.32,15.97,16.950,12.356",
"2026/03/28,07:00:15,16.22,16.30,16.32,15.97,16.412,13.094",
"2026/03/28,08:00:16,16.22,16.30,16.32,15.97,18.564,14.109",
"2026/03/28,09:00:17,16.28,16.30,16.26,15.97,22.868,13.924",
"2026/03/28,10:00:17,16.35,16.36,16.26,16.03,26.096,13.774",
"2026/03/28,11:00:18,16.66,16.36,16.26,16.03,27.172,13.740",
"2026/03/28,12:00:17,16.91,16.36,16.32,16.03,27.710,13.774",
"2026/03/28,13:00:15,17.04,16.36,16.32,16.03,27.710,13.844",
"2026/03/28,14:00:17,17.10,16.42,16.38,15.97,28.786,13.763",
"2026/03/28,15:00:17,17.10,16.42,16.32,16.03,29.324,13.671",
"2026/03/28,16:00:16,17.16,16.49,16.38,15.97,29.324,13.648",
"2026/03/28,17:00:16,17.04,16.61,16.38,16.03,27.172,13.590",
"2026/03/28,18:00:15,17.04,16.80,16.32,15.97,26.096,13.129",
"2026/03/28,19:00:17,17.04,16.99,16.32,16.03,23.944,12.483",
"2026/03/28,20:00:17,16.97,16.74,16.32,15.97,21.792,12.425",
"2026/03/28,21:00:16,16.97,16.86,16.32,16.03,21.254,12.483",
"2026/03/28,22:00:16,16.91,16.74,16.44,16.03,20.716,12.460",
"2026/03/28,23:00:15,16.85,16.67,16.44,16.03,19.640,12.148",
"2026/03/29,00:00:18,16.91,16.86,16.57,15.97,20.716,12.345",
"2026/03/29,01:00:16,16.85,16.93,16.57,16.03,19.102,12.414",
"2026/03/29,02:00:17,16.79,16.86,16.57,16.03,19.102,12.425",
"2026/03/29,03:00:16,16.79,16.93,16.63,16.03,18.564,12.402",
"2026/03/29,04:00:15,16.72,16.93,16.69,15.97,18.564,12.229",
"2026/03/29,05:00:16,16.72,16.86,16.63,15.97,18.564,12.321",
"2026/03/29,06:00:15,16.72,16.74,16.69,16.16,18.026,12.102",
"2026/03/29,07:00:17,16.66,16.74,16.69,16.16,17.488,13.083",
"2026/03/29,08:00:17,16.66,16.74,16.63,16.09,19.102,13.786",
"2026/03/29,09:00:15,16.72,16.74,16.69,16.16,22.330,13.901",
"2026/03/29,10:00:17,16.79,16.74,16.76,16.16,25.020,13.924",
"2026/03/29,11:00:15,16.91,16.80,16.69,16.09,25.558,13.671",
"2026/03/29,12:00:17,17.10,16.93,16.82,16.16,25.020,13.878",
"2026/03/29,13:00:18,17.41,17.18,16.82,16.22,25.558,13.947",
"2026/03/29,14:00:15,17.60,17.37,16.69,16.28,27.172,14.939",
"2026/03/29,15:00:17,17.73,17.31,16.88,16.28,27.710,12.910",
"2026/03/29,16:00:17,17.79,17.43,16.94,16.28,28.248,14.086",
"2026/03/29,17:00:18,17.85,17.56,17.19,16.41,28.248,13.717",
"2026/03/29,18:00:15,17.54,17.87,17.19,16.41,27.172,13.313",
"2026/03/29,19:00:18,17.29,17.94,17.44,16.28,23.944,12.610",
"2026/03/29,20:00:17,17.29,17.87,17.57,16.28,22.330,12.633",
"2026/03/29,21:00:15,17.41,17.94,17.57,16.28,21.254,12.587",
"2026/03/29,22:00:17,17.60,17.81,17.44,16.41,19.640,12.621",
"2026/03/29,23:00:16,17.73,17.81,17.57,16.47,20.716,12.575",
"2026/03/30,00:00:17,17.79,17.75,17.69,16.47,20.178,12.587",
"2026/03/30,01:00:16,17.73,17.81,17.82,16.47,19.640,12.564",
"2026/03/30,02:00:16,17.67,17.75,17.69,16.60,19.640,12.552",
"2026/03/30,03:00:16,17.73,17.75,17.69,16.60,19.640,12.506",
"2026/03/30,04:00:15,17.67,17.75,17.76,16.66,19.640,12.471",
"2026/03/30,05:00:16,17.73,17.75,17.69,16.66,19.102,12.460",
"2026/03/30,06:00:17,17.67,17.75,17.63,16.66,19.102,12.425",
"2026/03/30,07:00:18,17.67,17.68,17.63,16.72,19.640,13.059",
"2026/03/30,08:00:16,17.67,17.68,17.63,16.85,21.792,14.190",
"2026/03/30,09:00:16,17.73,17.75,17.69,16.79,26.096,14.755",
"2026/03/30,10:00:15,17.73,17.75,17.63,17.04,28.786,13.590",
"2026/03/30,11:00:15,17.85,17.81,17.76,17.16,31.476,14.063",
"2026/03/30,12:00:16,18.04,17.81,17.82,17.23,33.628,14.190",
"2026/03/30,13:00:16,18.17,17.94,17.82,17.23,34.704,13.544",
"2026/03/30,14:00:18,18.17,17.94,17.82,17.29,34.166,13.832",
"2026/03/30,15:00:16,17.98,18.00,17.82,17.35,31.476,13.417",
"2026/03/30,16:00:17,17.92,18.00,17.94,17.35,29.324,13.059",
"2026/03/30,17:00:16,17.92,18.00,17.88,17.35,26.634,12.345",
"2026/03/30,18:00:16,17.92,18.00,17.82,17.48,23.944,12.552",
"2026/03/30,19:00:16,17.85,17.87,17.82,17.48,23.406,12.529",
"2026/03/30,20:00:15,17.92,17.94,17.82,17.48,23.406,12.425",
"2026/03/30,21:00:16,17.98,17.94,17.88,17.42,23.944,12.379",
"2026/03/30,22:00:16,17.79,17.94,17.88,17.42,23.944,12.264",
"2026/03/30,23:00:16,17.79,17.87,17.88,17.42,24.482,12.137",
"2026/03/31,00:00:16,17.73,17.87,17.88,17.35,25.020,12.471",
"2026/03/31,01:00:16,17.73,17.87,17.88,17.35,23.406,12.437",
"2026/03/31,02:00:16,17.73,17.94,17.82,17.42,22.868,11.999",
"2026/03/31,03:00:15,17.79,17.94,17.88,17.42,23.406,12.252",
"2026/03/31,04:00:16,17.73,17.94,17.88,17.48,23.406,12.321",
"2026/03/31,05:00:15,17.73,17.87,17.88,17.35,22.868,12.172",
"2026/03/31,06:00:18,17.79,17.94,17.88,17.42,23.944,12.252",
"2026/03/31,07:00:14,17.79,17.87,17.88,17.29,23.944,12.748",
"2026/03/31,08:00:15,17.79,17.94,17.94,17.48,25.020,13.025",
"2026/03/31,09:00:16,17.85,17.87,17.88,17.42,25.558,13.152",
"2026/03/31,10:00:15,17.85,17.87,17.94,17.35,26.634,13.405",
"2026/03/31,11:00:15,17.98,17.87,17.82,17.35,28.786,13.221",
"2026/03/31,12:00:17,18.04,17.87,17.82,17.29,28.248,14.305",
"2026/03/31,13:00:16,18.11,17.94,17.88,17.29,30.400,13.555",
"2026/03/31,14:00:18,18.17,17.94,17.82,17.29,27.172,13.532",
"2026/03/31,15:00:16,18.11,17.94,17.82,17.29,26.096,14.524",
"2026/03/31,16:00:16,18.11,18.13,17.82,17.29,26.096,13.417",
"2026/03/31,17:00:17,18.11,18.13,17.82,17.29,24.482,13.567",
"2026/03/31,18:00:16,18.11,18.13,17.94,17.42,23.944,13.359",
"2026/03/31,19:00:15,18.04,18.13,18.01,17.48,22.868,12.068",
"2026/03/31,20:00:16,17.98,18.06,18.01,17.60,22.330,12.460",
"2026/03/31,21:00:17,18.04,18.06,18.07,17.42,21.792,12.506",
"2026/03/31,22:00:16,17.98,18.06,18.07,17.54,21.792,12.517",
"2026/03/31,23:00:15,17.98,18.06,18.07,17.35,21.792,12.252",
"2026/04/01,00:00:17,17.98,18.06,18.07,17.42,21.792,12.448",
"2026/04/01,01:00:15,17.98,18.13,18.07,17.42,22.330,12.391",
"2026/04/01,02:00:17,17.98,18.13,18.07,17.54,20.716,12.448",
"2026/04/01,03:00:15,18.04,18.06,18.07,17.67,20.716,12.414",
"2026/04/01,04:00:16,17.98,18.06,18.13,17.60,20.716,12.368",
"2026/04/01,05:00:17,17.92,18.06,18.07,17.60,19.640,12.321",
"2026/04/01,06:00:18,17.92,18.13,18.07,17.67,19.640,12.310",
"2026/04/01,07:00:15,17.85,18.13,18.07,17.67,19.640,12.275",
"2026/04/01,08:00:16,17.79,18.13,18.07,17.60,20.178,12.760",
"2026/04/01,09:00:17,17.85,18.06,18.13,17.60,20.716,13.083",
"2026/04/01,10:00:16,17.92,18.06,18.07,17.54,20.716,13.359",
"2026/04/01,11:00:18,17.92,18.13,18.07,17.54,21.254,13.878",
"2026/04/01,12:00:16,17.92,18.13,18.07,17.54,21.792,13.809",
"2026/04/01,13:00:16,17.92,18.06,18.07,17.60,21.792,13.751",
"2026/04/01,14:00:16,17.92,18.13,18.07,17.67,21.792,13.578",
"2026/04/01,15:00:17,17.79,18.06,18.07,17.67,21.254,13.313",
"2026/04/01,16:00:17,17.79,18.06,18.07,17.73,21.254,13.302",
"2026/04/01,17:00:15,17.92,18.06,18.07,17.79,20.716,12.725",
"2026/04/01,18:00:14,17.85,18.06,18.07,17.79,21.254,12.402",
"2026/04/01,19:00:16,17.67,18.13,18.07,17.86,20.716,12.448",
"2026/04/01,20:00:15,17.73,18.06,18.07,17.86,19.640,12.414",
"2026/04/01,21:00:16,17.48,18.06,18.13,17.86,19.640,12.494",
"2026/04/01,22:00:16,17.60,18.06,18.07,17.86,20.178,12.448",
"2026/04/01,23:00:16,17.16,18.06,18.07,17.86,19.640,12.483",
"2026/04/02,00:00:16,17.10,18.06,18.07,17.86,20.716,12.414",
"2026/04/02,01:00:17,17.16,18.06,18.13,17.86,19.640,12.437",
"2026/04/02,02:00:15,16.91,18.06,18.07,17.92,19.640,12.345",
"2026/04/02,03:00:16,17.16,18.06,18.07,17.86,19.640,12.287",
"2026/04/02,04:00:15,17.29,18.00,18.07,17.92,19.640,12.321",
"2026/04/02,05:00:16,17.54,17.75,18.01,17.86,19.640,12.264",
"2026/04/02,06:00:15,17.23,17.75,18.07,17.92,19.640,12.241",
"2026/04/02,07:00:16,17.29,17.81,18.07,17.92,19.640,13.036",
"2026/04/02,08:00:16,17.35,17.87,18.01,17.92,21.254,13.590",
"2026/04/02,09:00:17,17.35,17.87,18.07,17.92,21.254,13.486",
"2026/04/02,10:00:17,17.35,17.94,18.07,17.86,22.330,13.498",
"2026/04/02,11:00:16,17.48,18.00,18.13,17.86,22.868,12.933",
"2026/04/02,12:00:17,17.54,18.00,18.07,17.86,21.792,13.624",
"2026/04/02,13:00:15,17.60,17.94,18.07,17.86,22.330,13.694",
"2026/04/02,14:00:16,17.67,18.00,18.07,17.86,23.944,14.270",
"2026/04/02,15:00:16,17.85,18.00,18.07,17.86,26.096,14.028",
"2026/04/02,16:00:16,17.85,18.00,18.07,17.92,26.634,13.728",
"2026/04/02,17:00:16,17.79,18.00,18.07,17.86,26.096,13.325",
"2026/04/02,18:00:17,17.73,18.06,18.07,17.86,25.558,13.048",
"2026/04/02,19:00:15,17.73,18.00,18.07,17.86,23.944,12.056",
"2026/04/02,20:00:16,17.54,18.00,18.13,17.86,21.254,12.333",
"2026/04/02,21:00:15,17.67,18.00,18.07,17.86,20.716,11.941",
"2026/04/02,22:00:18,17.79,18.06,18.07,17.86,18.564,12.275",
"2026/04/02,23:00:16,17.79,18.00,18.07,17.86,18.564,12.160",
"2026/04/03,00:00:18,17.60,18.00,18.07,17.86,18.564,11.722",
"2026/04/03,01:00:15,17.54,18.00,18.07,17.79,17.488,12.137",
"2026/04/03,02:00:17,17.48,18.00,18.07,17.86,16.412,12.125",
"2026/04/03,03:00:16,17.54,18.00,18.07,17.86,16.412,12.079",
"2026/04/03,04:00:17,17.73,18.00,18.07,17.79,16.950,11.964",
"2026/04/03,05:00:18,17.73,18.00,18.13,17.86,16.412,11.906",
"2026/04/03,06:00:16,17.73,17.94,18.07,17.86,16.412,12.068",
"2026/04/03,07:00:16,17.73,17.87,18.07,17.79,17.488,12.886",
"2026/04/03,08:00:16,17.79,17.87,18.01,17.79,18.026,14.870",
"2026/04/03,09:00:17,17.79,17.94,18.07,17.73,21.792,13.083",
"2026/04/03,10:00:16,17.85,18.00,18.07,17.73,24.482,14.282",
"2026/04/03,11:00:17,18.04,18.06,18.01,17.73,26.096,13.959",
"2026/04/03,12:00:18,18.23,18.06,18.07,17.73,26.634,13.509",
"2026/04/03,13:00:16,18.36,18.13,18.07,17.73,28.248,13.774",
"2026/04/03,14:00:16,18.36,18.19,18.07,17.73,27.710,13.774",
"2026/04/03,15:00:15,18.36,18.25,18.07,17.73,28.786,12.252",
"2026/04/03,16:00:15,18.42,18.25,18.07,17.67,29.324,14.455",
"2026/04/03,17:00:16,18.48,18.25,18.07,17.67,28.248,13.279",
"2026/04/03,18:00:16,18.36,18.19,18.07,17.67,26.634,12.656",
"2026/04/03,19:00:16,18.29,18.19,18.07,17.73,25.558,12.633",
"2026/04/03,20:00:17,18.29,18.19,18.07,17.67,24.482,12.667",
"2026/04/03,21:00:15,18.23,18.13,18.07,17.73,23.944,12.610",
"2026/04/03,22:00:15,18.29,18.13,17.94,17.73,23.944,12.633",
"2026/04/03,23:00:17,18.29,18.13,18.01,17.73,23.406,12.598",
"2026/04/04,00:00:19,18.29,18.13,18.07,17.67,23.944,12.621",
"2026/04/04,01:00:15,18.23,18.13,18.07,17.67,23.944,12.598",
"2026/04/04,02:00:16,18.17,18.13,18.07,17.67,24.482,12.598",
"2026/04/04,03:00:18,18.17,18.13,18.07,17.67,25.020,12.575",
"2026/04/04,04:00:16,18.11,18.19,18.07,17.67,24.482,12.552",
"2026/04/04,05:00:18,18.04,18.13,18.07,17.67,25.020,12.529",
"2026/04/04,06:00:17,18.04,18.13,18.07,17.67,25.558,12.494",
"2026/04/04,07:00:15,18.04,18.13,18.07,17.67,23.944,12.541",
"2026/04/04,08:00:15,18.04,18.13,18.07,17.73,23.944,12.667",
"2026/04/04,09:00:17,18.04,18.13,18.07,17.67,23.944,12.829",
"2026/04/04,10:00:16,17.98,18.13,18.07,17.67,23.944,13.117",
"2026/04/04,11:00:16,18.04,18.06,18.01,17.67,24.482,13.555",
"2026/04/04,12:00:17,18.04,18.06,17.94,17.73,23.944,13.740",
"2026/04/04,13:00:15,18.11,18.13,17.94,17.73,25.558,13.532",
"2026/04/04,14:00:16,18.11,18.13,17.94,17.67,26.096,13.267",
"2026/04/04,15:00:15,18.17,18.13,17.94,17.60,26.634,14.201",
"2026/04/04,16:00:15,18.23,18.19,17.94,17.60,28.248,13.221",
"2026/04/04,17:00:15,18.23,18.13,17.94,17.54,28.248,13.359",
"2026/04/04,18:00:15,18.17,18.13,17.94,17.48,27.172,12.771",
"2026/04/04,19:00:18,18.23,18.13,17.88,17.48,26.096,12.656",
"2026/04/04,20:00:17,18.23,18.13,17.94,17.60,26.096,12.656",
"2026/04/04,21:00:15,18.17,18.13,18.01,17.54,25.558,12.644",
"2026/04/04,22:00:15,18.17,18.13,18.07,17.67,25.020,12.633",
"2026/04/04,23:00:15,18.11,18.13,18.01,17.67,23.944,12.587",
"2026/04/05,00:00:21,18.11,18.13,18.01,17.67,23.944,12.621",
"2026/04/05,01:00:16,18.04,18.19,18.07,17.73,22.868,12.587",
"2026/04/05,02:00:16,18.11,18.19,18.07,17.67,22.868,12.587",
"2026/04/05,03:00:15,18.11,18.19,18.13,17.54,22.868,12.529",
"2026/04/05,04:00:18,18.04,18.13,18.07,17.54,21.792,12.494",
"2026/04/05,05:00:16,18.11,18.13,18.07,17.60,21.792,12.483",
"2026/04/05,06:00:18,17.98,18.13,18.07,17.67,20.716,12.425",
"2026/04/05,07:00:16,17.73,18.06,18.07,17.73,20.716,13.221",
"2026/04/05,08:00:16,17.98,18.13,18.07,17.79,22.868,13.936",
"2026/04/05,09:00:16,18.04,18.13,18.01,17.73,25.558,13.786",
"2026/04/05,10:00:16,18.17,18.19,18.07,17.73,26.096,13.786",
"2026/04/05,11:00:21,18.42,18.19,18.07,17.73,25.558,13.705",
"2026/04/05,12:00:16,18.48,18.19,18.07,17.73,26.096,13.751",
"2026/04/05,13:00:16,18.74,18.25,18.07,17.67,27.172,13.774",
"2026/04/05,14:00:15,18.80,18.25,18.07,17.60,27.172,13.671",
"2026/04/05,15:00:16,18.80,18.25,18.07,17.67,29.324,13.648",
"2026/04/05,16:00:16,18.92,18.38,18.07,17.54,31.476,13.740",
"2026/04/05,17:00:15,19.11,18.32,18.07,17.48,28.248,13.452",
"2026/04/05,18:00:16,19.11,18.32,18.01,17.42,25.558,13.521",
"2026/04/05,19:00:16,19.11,18.38,18.13,17.35,25.020,12.644",
"2026/04/05,20:00:17,18.99,18.32,18.07,17.35,22.330,12.633",
"2026/04/05,21:00:16,18.86,18.32,18.07,17.35,22.330,12.656",
"2026/04/05,22:00:20,18.74,18.25,18.07,17.35,21.254,12.621",
"2026/04/05,23:00:17,18.67,18.32,18.07,17.35,20.716,12.610",
"2026/04/06,00:00:17,18.67,18.32,18.07,17.35,20.716,12.598",
"2026/04/06,01:00:16,18.61,18.38,18.07,17.29,19.640,12.575",
"2026/04/06,02:00:16,18.55,18.32,18.07,17.29,19.640,12.564",
"2026/04/06,03:00:16,18.42,18.32,18.07,17.35,19.640,12.529",
"2026/04/06,04:00:16,18.29,18.32,18.07,17.29,18.564,12.517",
"2026/04/06,05:00:15,18.23,18.32,18.07,17.29,18.564,12.460",
"2026/04/06,06:00:16,18.17,18.19,18.07,17.35,18.564,12.437",
"2026/04/06,07:00:17,18.17,18.19,18.01,17.29,19.102,13.094",
"2026/04/06,08:00:16,18.23,18.25,17.94,17.29,21.254,14.143",
"2026/04/06,09:00:16,18.23,18.25,17.94,17.29,24.482,13.705",
"2026/04/06,10:00:16,18.36,18.25,17.88,17.29,26.096,13.901",
"2026/04/06,11:00:16,18.42,18.25,17.94,17.29,28.248,13.844",
"2026/04/06,12:00:16,18.55,18.25,17.88,17.29,28.786,13.717",
"2026/04/06,13:00:16,18.48,18.25,17.82,17.29,28.248,13.694",
"2026/04/06,14:00:16,18.61,18.32,17.94,17.29,28.248,13.509",
"2026/04/06,15:00:15,18.74,18.38,17.94,17.29,30.400,13.671",
"2026/04/06,16:00:16,19.05,18.32,17.94,17.29,29.862,13.336",
"2026/04/06,17:00:16,18.92,18.44,17.82,17.29,27.172,13.578",
"2026/04/06,18:00:16,18.92,18.44,18.07,17.29,26.096,13.106",
"2026/04/06,19:00:16,18.86,18.32,18.01,17.35,23.944,12.644",
"2026/04/06,20:00:16,18.74,18.32,18.01,17.35,25.020,12.656",
"2026/04/06,21:00:15,18.74,18.32,18.01,17.35,23.944,12.656",
"2026/04/06,22:00:18,18.67,18.32,17.94,17.35,25.020,12.679",
"2026/04/06,23:00:15,18.55,18.32,17.94,17.42,25.558,12.656",
"2026/04/07,00:00:16,18.48,18.19,17.88,17.42,25.558,12.633",
"2026/04/07,01:00:16,18.55,18.25,17.88,17.42,23.944,12.610",
"2026/04/07,02:00:16,18.48,18.25,17.88,17.42,23.944,12.610",
"2026/04/07,03:00:15,18.48,18.25,17.88,17.42,25.020,12.575",
"2026/04/07,04:00:15,18.48,18.19,17.88,17.42,23.944,12.517",
"2026/04/07,05:00:16,18.42,18.19,17.82,17.35,22.868,12.483",
"2026/04/07,06:00:16,18.42,18.19,17.88,17.42,22.868,12.448",
"2026/04/07,07:00:16,18.29,18.19,17.82,17.42,22.868,12.437",
"2026/04/07,08:00:16,18.29,18.19,17.88,17.42,21.792,12.460",
"2026/04/07,09:00:16,18.17,18.13,17.94,17.42,21.254,12.564",
"2026/04/07,10:00:16,18.17,18.19,17.94,17.42,21.254,13.175",
"2026/04/07,11:00:15,18.23,18.25,18.01,17.42,22.330,14.270",
"2026/04/07,12:00:15,18.42,18.32,17.94,17.42,24.482,13.774",
"2026/04/07,13:00:16,18.42,18.38,17.94,17.48,24.482,13.786",
"2026/04/07,14:00:17,18.48,18.51,17.94,17.42,24.482,14.040",
"2026/04/07,15:00:16,18.48,18.51,18.07,17.42,25.020,13.751",
"2026/04/07,16:00:16,18.55,18.57,18.26,17.42,25.020,13.844",
"2026/04/07,17:00:19,18.48,18.51,18.32,17.42,25.020,13.290",
"2026/04/07,18:00:15,18.29,18.44,18.38,17.42,23.944,13.290",
"2026/04/07,19:00:17,18.29,18.38,18.32,17.42,21.792,12.656",
"2026/04/07,20:00:17,18.29,18.38,18.32,17.48,19.640,12.633",
"2026/04/07,21:00:16,18.29,18.32,18.26,17.60,19.640,12.610",
"2026/04/07,22:00:16,18.29,18.25,18.26,17.54,19.640,12.610",
"2026/04/07,23:00:16,18.23,18.25,18.19,17.79,18.564,12.598",
"2026/04/08,00:00:17,18.17,18.19,18.19,17.79,18.564,12.587",
"2026/04/08,01:00:17,18.17,18.25,18.19,17.79,17.488,12.575",
"2026/04/08,02:00:16,18.11,18.19,18.13,17.73,16.412,12.552",
"2026/04/08,03:00:17,18.11,18.13,18.13,17.60,15.336,12.506",
"2026/04/08,04:00:16,18.04,18.13,18.13,17.48,15.336,12.483",
"2026/04/08,05:00:17,17.98,18.06,18.13,17.48,14.260,12.414",
"2026/04/08,06:00:16,17.92,18.06,18.13,17.42,14.260,12.345",
"2026/04/08,07:00:15,17.98,18.06,18.07,17.35,14.798,13.405",
"2026/04/08,08:00:15,17.92,18.06,18.07,17.35,18.564,14.662",
"2026/04/08,09:00:16,17.98,18.06,18.01,17.35,21.254,13.901",
"2026/04/08,10:00:16,18.11,18.06,17.94,17.35,22.868,13.832",
"2026/04/08,11:00:16,18.17,18.13,18.01,17.35,22.868,13.809",
"2026/04/08,12:00:16,18.23,18.06,17.94,17.23,22.868,13.832",
"2026/04/08,13:00:16,18.42,18.13,18.07,17.23,23.406,13.844",
"2026/04/08,14:00:15,18.42,18.32,18.07,17.23,25.020,13.809",
"2026/04/08,15:00:17,18.55,18.32,18.07,17.23,26.096,13.809",
"2026/04/08,16:00:16,18.61,18.57,17.94,17.23,26.096,13.786",
"2026/04/08,17:00:15,18.67,18.44,18.07,17.23,27.172,13.313",
"2026/04/08,18:00:17,18.55,18.51,18.01,17.23,25.558,13.359",
"2026/04/08,19:00:17,18.48,18.57,17.94,17.23,22.330,12.633",
"2026/04/08,20:00:18,18.36,18.44,18.01,17.23,19.640,12.598",
"2026/04/08,21:00:16,18.29,18.38,18.01,17.23,19.102,12.598",
"2026/04/08,22:00:16,18.36,18.38,18.01,17.23,18.564,12.598",
"2026/04/08,23:00:16,18.36,18.38,18.01,17.23,18.026,12.587",
"2026/04/09,00:00:16,18.29,18.32,17.82,17.23,18.026,12.564",
"2026/04/09,01:00:16,18.23,18.25,17.94,17.29,17.488,12.564",
"2026/04/09,02:00:16,18.17,18.19,17.88,17.29,17.488,12.541",
"2026/04/09,03:00:17,18.17,18.19,17.82,17.29,17.488,12.529",
"2026/04/09,04:00:18,18.11,18.13,17.82,17.35,18.564,12.494",
"2026/04/09,05:00:15,18.11,18.13,17.82,17.42,18.564,12.379",
"2026/04/09,06:00:16,18.04,18.06,17.82,17.35,19.102,12.448",
"2026/04/09,07:00:15,17.98,18.06,17.94,17.42,19.640,12.910",
"2026/04/09,08:00:16,17.98,18.00,17.88,17.42,21.792,12.979",
"2026/04/09,09:00:14,18.04,18.00,17.76,17.42,22.868,13.475",
"2026/04/09,10:00:16,17.98,17.94,17.82,17.42,22.868,13.567",
"2026/04/09,11:00:19,17.98,18.00,17.76,17.35,23.406,13.544",
"2026/04/09,12:00:16,17.98,18.00,17.69,17.35,23.944,13.359",
"2026/04/09,13:00:17,17.98,18.00,17.76,17.35,25.020,13.601",
"2026/04/09,14:00:16,17.98,18.00,17.69,17.35,25.020,13.624",
"2026/04/09,15:00:17,17.92,18.00,17.69,17.35,25.020,13.394",
"2026/04/09,16:00:17,17.98,17.94,17.57,17.35,23.406,13.532",
"2026/04/09,17:00:16,17.92,17.94,17.76,17.29,22.868,13.013",
"2026/04/09,18:00:17,17.92,17.94,17.76,17.35,21.792,12.633",
"2026/04/09,19:00:15,17.92,17.94,17.69,17.29,22.330,12.587",
"2026/04/09,20:00:15,17.85,18.00,17.69,17.29,22.868,12.644",
"2026/04/09,21:00:15,17.79,17.94,17.76,17.35,22.868,12.633",
"2026/04/09,22:00:16,17.79,17.94,17.82,17.35,22.868,12.656",
"2026/04/09,23:00:16,17.79,17.94,17.76,17.29,23.944,12.644",
"2026/04/10,00:00:15,17.85,17.87,17.69,17.35,25.020,12.621",
"2026/04/10,01:00:17,17.85,17.87,17.69,17.35,25.558,12.633",
"2026/04/10,02:00:16,17.85,17.87,17.69,17.35,26.096,12.598",
"2026/04/10,03:00:16,17.85,17.87,17.63,17.35,25.558,12.587",
"2026/04/10,04:00:16,17.92,17.87,17.69,17.35,26.096,12.541",
"2026/04/10,05:00:17,17.85,17.81,17.63,17.35,26.096,12.506",
"2026/04/10,06:00:16,17.92,17.81,17.57,17.35,27.172,12.471",
"2026/04/10,07:00:15,17.92,17.81,17.57,17.29,27.710,12.644",
"2026/04/10,08:00:16,17.92,17.81,17.51,17.23,27.172,12.494",
"2026/04/10,09:00:16,17.85,17.81,17.63,17.23,27.172,12.944",
"2026/04/10,10:00:17,17.98,17.81,17.63,17.23,27.710,12.921",
"2026/04/10,11:00:17,17.98,17.87,17.51,17.23,27.710,13.717",
"2026/04/10,12:00:14,18.04,17.81,17.44,17.23,29.324,13.682",
"2026/04/10,13:00:16,18.04,17.87,17.57,17.23,29.324,13.521",
"2026/04/10,14:00:16,18.04,17.87,17.63,17.23,28.786,13.244",
"2026/04/10,15:00:17,18.11,17.81,17.69,17.23,29.324,13.601",
"2026/04/10,16:00:16,18.11,17.87,17.76,17.29,29.324,13.348",
"2026/04/10,17:00:16,18.11,17.87,17.76,17.23,30.400,13.163",
"2026/04/10,18:00:17,18.04,17.87,17.76,17.23,28.786,13.059",
"2026/04/10,19:00:16,18.23,18.00,17.76,17.23,27.172,12.679",
"2026/04/10,20:00:15,18.29,18.00,17.76,17.23,26.096,12.633",
"2026/04/10,21:00:14,18.23,18.00,17.82,17.23,25.558,12.656",
"2026/04/10,22:00:17,18.11,18.00,17.82,17.23,24.482,12.679",
"2026/04/10,23:00:16,18.04,17.94,17.82,17.29,23.944,12.633",
"2026/04/11,00:00:16,18.11,17.94,17.76,17.29,23.944,12.633",
"2026/04/11,01:00:15,18.04,17.81,17.76,17.35,23.406,12.598",
"2026/04/11,02:00:16,18.17,17.87,17.69,17.35,22.868,12.598",
"2026/04/11,03:00:17,18.04,17.81,17.76,17.42,22.868,12.587",
"2026/04/11,04:00:16,17.85,17.87,17.69,17.48,22.868,12.541",
"2026/04/11,05:00:16,17.92,17.94,17.76,17.42,21.792,12.506",
"2026/04/11,06:00:16,17.79,17.94,17.69,17.42,21.792,12.483",
"2026/04/11,07:00:16,17.85,17.87,17.69,17.42,21.792,13.267",
"2026/04/11,08:00:15,17.85,17.81,17.63,17.35,22.868,13.175",
"2026/04/11,09:00:16,17.85,17.87,17.76,17.42,22.868,13.705",
"2026/04/11,10:00:17,17.92,17.94,17.76,17.42,25.020,13.648",
"2026/04/11,11:00:17,18.11,17.94,17.76,17.35,25.020,13.786",
"2026/04/11,12:00:17,18.29,17.94,17.76,17.35,25.558,13.717",
"2026/04/11,13:00:16,18.48,18.00,17.69,17.35,26.634,13.636",
"2026/04/11,14:00:16,18.55,18.00,17.69,17.35,27.172,13.786",
"2026/04/11,15:00:17,18.61,18.06,17.76,17.29,28.248,13.740",
"2026/04/11,16:00:16,18.61,18.06,17.76,17.35,28.786,13.624",
"2026/04/11,17:00:16,18.55,18.06,17.76,17.29,27.710,13.302",
"2026/04/11,18:00:16,18.61,18.19,17.76,17.29,26.634,13.394",
"2026/04/11,19:00:15,18.61,18.19,17.76,17.29,25.558,12.644",
"2026/04/11,20:00:16,18.55,18.19,17.82,17.35,23.944,12.610",
"2026/04/11,21:00:16,18.48,18.13,17.82,17.29,22.868,12.644",
"2026/04/11,22:00:16,18.48,18.19,17.82,17.29,22.868,12.621",
"2026/04/11,23:00:15,18.36,18.19,17.76,17.29,22.868,12.610",
"2026/04/12,00:00:21,18.29,18.13,17.76,17.23,22.868,12.610",
"2026/04/12,01:00:16,18.23,18.13,17.69,17.29,22.330,12.587",
"2026/04/12,02:00:17,18.23,18.13,17.69,17.29,21.254,12.575",
"2026/04/12,03:00:16,18.17,18.06,17.76,17.29,20.716,12.541",
"2026/04/12,04:00:15,18.11,18.06,17.69,17.23,21.254,12.460",
"2026/04/12,05:00:14,18.11,18.06,17.63,17.23,21.254,12.494",
"2026/04/12,06:00:16,17.98,17.94,17.63,17.23,20.716,12.448",
"2026/04/12,07:00:16,17.98,17.94,17.63,17.23,20.716,13.186",
"2026/04/12,08:00:16,18.04,17.94,17.63,17.16,23.944,14.605",
"2026/04/12,09:00:17,18.11,17.94,17.63,17.16,26.634,13.809",
"2026/04/12,10:00:15,18.42,18.06,17.63,17.16,27.710,13.705",
"2026/04/12,11:00:16,18.67,18.06,17.63,17.16,27.172,13.844",
"2026/04/12,12:00:17,18.67,18.06,17.69,17.10,27.172,13.786",
"2026/04/12,13:00:15,18.86,18.06,17.69,17.16,28.786,13.694",
"2026/04/12,14:00:18,18.80,18.06,17.69,17.16,28.248,13.417",
"2026/04/12,15:00:16,18.86,18.13,17.69,17.16,29.862,13.682",
"2026/04/12,16:00:17,18.86,18.19,17.63,17.16,28.786,13.267",
"2026/04/12,17:00:17,19.05,18.19,17.69,17.23,27.172,13.440",
"2026/04/12,18:00:16,18.99,18.25,17.63,17.23,26.634,12.956",
"2026/04/12,19:00:16,19.24,18.25,17.63,17.23,25.020,12.644",
"2026/04/12,20:00:15,18.99,18.19,17.76,17.23,25.020,12.621",
"2026/04/12,21:00:17,18.92,18.25,17.76,17.29,23.944,12.667",
"2026/04/12,22:00:17,18.86,18.25,17.76,17.29,23.944,12.656",
"2026/04/12,23:00:17,18.80,18.32,17.76,17.29,23.406,12.656",
"2026/04/13,00:00:19,18.86,18.32,17.82,17.29,23.944,12.621",
"2026/04/13,01:00:17,18.80,18.25,17.76,17.29,23.944,12.610",
"2026/04/13,02:00:17,18.67,18.19,17.76,17.35,22.868,12.598",
"2026/04/13,03:00:15,18.67,18.19,17.82,17.35,23.406,12.541",
"2026/04/13,04:00:16,18.61,18.19,17.76,17.35,23.944,12.448",
"2026/04/13,05:00:16,18.61,18.13,17.82,17.35,23.406,12.494",
"2026/04/13,06:00:16,18.48,18.13,17.76,17.35,22.868,12.448",
"2026/04/13,07:00:16,18.48,18.13,17.69,17.35,22.868,12.541",
"2026/04/13,08:00:16,18.48,18.13,17.76,17.35,22.868,13.186",
"2026/04/13,09:00:16,18.48,18.13,17.69,17.42,23.944,14.789",
"2026/04/13,10:00:16,18.55,18.13,17.69,17.35,27.172,13.728",
"2026/04/13,11:00:16,18.61,18.13,17.63,17.35,28.248,13.463",
"2026/04/13,12:00:15,18.61,18.19,17.69,17.35,27.172,13.336",
"2026/04/13,13:00:15,18.74,18.19,17.76,17.35,27.710,13.878",
"2026/04/13,14:00:18,18.80,18.19,17.76,17.29,27.172,13.763",
"2026/04/13,15:00:17,18.86,18.25,17.76,17.29,27.172,13.509",
"2026/04/13,16:00:16,18.86,18.38,17.69,17.29,27.172,13.255",
"2026/04/13,17:00:17,18.80,18.44,17.69,17.23,25.558,13.475",
"2026/04/13,18:00:14,19.11,18.32,17.69,17.35,26.096,13.394",
"2026/04/13,19:00:16,18.99,18.25,17.69,17.29,25.020,12.644",
"2026/04/13,20:00:17,18.86,18.19,17.76,17.29,23.944,12.644",
"2026/04/13,21:00:15,18.86,18.19,17.76,17.29,23.406,12.656",
"2026/04/13,22:00:17,18.80,18.19,17.76,17.29,22.868,12.610",
"2026/04/13,23:00:17,18.74,18.25,17.76,17.29,23.406,12.621",
"2026/04/14,00:00:17,18.74,18.25,17.82,17.29,22.868,12.598",
"2026/04/14,01:00:15,18.67,18.25,17.82,17.35,22.868,12.610",
"2026/04/14,02:00:17,18.61,18.32,17.82,17.35,22.868,12.610",
"2026/04/14,03:00:15,18.61,18.25,17.76,17.35,22.868,12.575",
"2026/04/14,04:00:17,18.48,18.19,17.76,17.35,22.868,12.552",
"2026/04/14,05:00:16,18.48,18.13,17.76,17.35,23.406,12.517",
"2026/04/14,06:00:16,18.42,18.13,17.69,17.35,22.868,12.471",
"2026/04/14,07:00:16,18.29,18.13,17.69,17.35,23.406,12.794",
"2026/04/14,08:00:18,18.36,18.13,17.63,17.35,23.944,13.325",
"2026/04/14,09:00:16,18.42,18.19,17.69,17.35,26.096,13.578",
"2026/04/14,10:00:17,18.42,18.13,17.76,17.35,27.172,13.867",
"2026/04/14,11:00:16,18.55,18.13,17.69,17.35,26.634,13.544",
"2026/04/14,12:00:16,18.55,18.19,17.69,17.35,27.710,13.221",
"2026/04/14,13:00:16,18.48,18.13,17.63,17.35,27.172,13.728",
"2026/04/14,14:00:15,18.74,18.13,17.76,17.35,26.096,13.394",
"2026/04/14,15:00:17,18.61,18.25,17.76,17.35,26.096,13.567",
"2026/04/14,16:00:15,18.80,18.19,17.76,17.35,25.558,13.440",
"2026/04/14,17:00:16,18.74,18.19,17.69,17.35,25.020,13.475",
"2026/04/14,18:00:15,18.67,18.19,17.63,17.29,23.944,12.771",
"2026/04/14,19:00:17,18.67,18.19,17.69,17.35,23.944,12.633",
"2026/04/14,20:00:16,18.67,18.19,17.69,17.35,23.944,12.656",
"2026/04/14,21:00:17,18.67,18.19,17.69,17.35,23.406,12.656",
"2026/04/14,22:00:17,18.61,18.19,17.69,17.35,23.944,12.644",
"2026/04/14,23:00:16,18.61,18.13,17.69,17.35,22.868,12.633",
"2026/04/15,00:00:21,18.67,18.13,17.69,17.29,23.944,12.610",
"2026/04/15,01:00:16,18.61,18.13,17.69,17.35,23.406,12.610",
"2026/04/15,02:00:18,18.67,18.13,17.76,17.35,23.406,12.610",
"2026/04/15,03:00:15,18.55,18.19,17.69,17.35,23.406,12.575",
"2026/04/15,04:00:15,18.55,18.13,17.76,17.35,23.944,12.506",
"2026/04/15,05:00:16,18.48,18.13,17.69,17.35,22.868,12.483",
"2026/04/15,06:00:17,18.55,18.06,17.76,17.35,22.868,12.460",
"2026/04/15,07:00:16,18.42,18.00,17.76,17.42,23.406,13.013",
"2026/04/15,08:00:17,18.42,18.00,17.69,17.35,23.944,13.844",
"2026/04/15,09:00:16,18.48,18.06,17.69,17.35,25.558,13.555",
"2026/04/15,10:00:15,18.42,18.13,17.76,17.35,26.634,13.786",
"2026/04/15,11:00:17,18.55,18.19,17.76,17.35,26.634,13.186",
"2026/04/15,12:00:16,18.48,18.13,17.76,17.35,26.096,13.590",
"2026/04/15,13:00:16,18.55,18.13,17.82,17.35,26.096,13.498",
"2026/04/15,14:00:15,18.48,18.19,17.82,17.29,25.020,13.613",
"2026/04/15,15:00:15,18.48,18.19,17.82,17.35,25.020,13.463",
"2026/04/15,16:00:19,18.48,18.19,17.82,17.29,24.482,13.209",
"2026/04/15,17:00:17,18.55,18.19,17.76,17.29,25.020,13.809",
"2026/04/15,18:00:16,18.55,18.13,17.82,17.35,25.020,13.394",
"2026/04/15,19:00:16,18.48,18.13,17.76,17.35,23.944,12.633",
"2026/04/15,20:00:16,18.48,18.13,17.88,17.35,23.944,12.644",
"2026/04/15,21:00:16,18.36,18.13,17.82,17.35,23.944,12.575",
"2026/04/15,22:00:16,18.29,18.13,17.82,17.29,23.406,12.656",
"2026/04/15,23:00:15,18.29,18.19,17.88,17.29,23.406,12.633",
"2026/04/16,00:00:17,18.23,18.32,17.88,17.29,23.944,12.598",
"2026/04/16,01:00:16,18.29,18.25,17.88,17.35,23.406,12.621",
"2026/04/16,02:00:17,18.29,18.25,17.88,17.35,22.868,12.610",
"2026/04/16,03:00:16,18.29,18.25,18.01,17.42,22.868,12.564",
"2026/04/16,04:00:16,18.36,18.25,18.07,17.42,23.406,12.564",
"2026/04/16,05:00:16,18.29,18.25,18.13,17.35,23.406,12.517",
"2026/04/16,06:00:17,18.29,18.25,18.01,17.42,22.868,12.494",
"2026/04/16,07:00:16,18.29,18.25,18.07,17.35,23.406,13.475",
"2026/04/16,08:00:16,18.36,18.25,18.01,17.35,26.096,14.501",
"2026/04/16,09:00:16,18.36,18.25,18.01,17.35,27.172,13.694",
"2026/04/16,10:00:15,18.67,18.19,18.07,17.35,27.172,13.694",
"2026/04/16,11:00:17,18.86,18.19,18.07,17.35,27.172,13.636",
"2026/04/16,12:00:15,18.92,18.25,18.13,17.35,28.248,13.671",
"2026/04/16,13:00:17,19.05,18.32,18.13,17.42,29.324,13.694",
"2026/04/16,14:00:16,19.17,18.32,18.13,17.35,30.400,13.624",
"2026/04/16,15:00:17,19.30,18.38,18.07,17.35,32.014,13.682",
"2026/04/16,16:00:16,19.43,18.32,18.07,17.35,32.552,13.544",
"2026/04/16,17:00:18,19.36,18.38,18.07,17.42,31.476,13.232",
"2026/04/16,18:00:17,19.17,18.38,18.07,17.35,29.862,13.394",
"2026/04/16,19:00:16,19.11,18.51,18.01,17.35,27.172,12.644",
"2026/04/16,20:00:16,19.30,18.44,18.01,17.35,23.406,12.633",
"2026/04/16,21:00:15,19.11,18.51,18.07,17.35,22.868,12.610",
"2026/04/16,22:00:16,19.11,18.51,18.01,17.35,21.792,12.633",
"2026/04/16,23:00:16,19.11,18.51,17.94,17.35,21.254,12.587",
"2026/04/17,00:00:16,18.99,18.44,17.88,17.35,21.792,12.575",
"2026/04/17,01:00:15,18.92,18.51,18.01,17.35,21.254,12.517",
"2026/04/17,02:00:17,18.92,18.51,17.94,17.35,19.640,12.517",
"2026/04/17,03:00:16,18.86,18.44,17.82,17.35,19.640,12.517",
"2026/04/17,04:00:16,18.74,18.38,17.82,17.35,19.102,12.483",
"2026/04/17,05:00:18,18.61,18.38,17.82,17.35,20.178,12.437",
"2026/04/17,06:00:16,18.42,18.38,17.82,17.35,19.640,12.448",
"2026/04/17,07:00:17,18.42,18.32,17.82,17.35,20.716,13.140",
"2026/04/17,08:00:16,18.36,18.38,17.82,17.35,23.406,13.405",
"2026/04/17,09:00:17,18.42,18.32,17.76,17.35,25.020,13.947",
"2026/04/17,10:00:16,18.61,18.32,17.76,17.35,27.710,13.751",
"2026/04/17,11:00:16,18.67,18.32,17.76,17.35,29.862,13.682",
"2026/04/17,12:00:18,18.80,18.32,17.69,17.35,30.938,13.532",
"2026/04/17,13:00:17,18.86,18.25,17.69,17.42,31.476,13.728",
"2026/04/17,14:00:16,18.86,18.25,17.82,17.35,30.938,13.740",
"2026/04/17,15:00:16,18.80,18.25,17.76,17.35,30.938,13.209",
"2026/04/17,16:00:16,18.74,18.19,17.82,17.35,29.324,13.498",
"2026/04/17,17:00:16,18.61,18.19,17.76,17.42,28.248,13.175",
"2026/04/17,18:00:15,18.55,18.13,17.82,17.42,27.710,13.083",
"2026/04/17,19:00:15,18.36,18.13,17.76,17.42,26.096,12.656",
"2026/04/17,20:00:15,18.29,18.06,17.76,17.42,25.558,12.656",
"2026/04/17,21:00:17,18.23,18.06,17.76,17.42,25.558,12.679",
"2026/04/17,22:00:16,18.17,18.06,17.76,17.42,25.558,12.656",
"2026/04/17,23:00:16,18.17,18.00,17.76,17.42,26.096,12.656",
"2026/04/18,00:00:16,18.17,18.06,17.76,17.42,26.096,12.610",
"2026/04/18,01:00:16,18.17,18.06,17.82,17.42,25.020,12.621",
"2026/04/18,02:00:16,18.11,18.06,17.82,17.48,25.020,12.598",
"2026/04/18,03:00:16,18.11,18.06,17.76,17.42,25.020,12.564",
"2026/04/18,04:00:15,18.04,18.00,17.76,17.42,25.020,12.517",
"2026/04/18,05:00:15,18.04,18.06,17.82,17.42,22.868,12.448",
"2026/04/18,06:00:15,18.11,18.06,17.82,17.48,22.868,12.483",
"2026/04/18,07:00:16,18.17,18.06,17.88,17.42,23.944,13.405",
"2026/04/18,08:00:16,18.29,18.19,17.76,17.48,27.172,14.582",
"2026/04/18,09:00:17,18.29,18.13,17.88,17.42,28.248,13.590",
"2026/04/18,10:00:16,18.29,18.19,17.94,17.42,28.248,13.821",
"2026/04/18,11:00:16,18.48,18.19,17.88,17.42,28.786,13.717",
"2026/04/18,12:00:15,18.55,18.19,17.88,17.42,28.786,13.682",
"2026/04/18,13:00:16,18.80,18.19,18.01,17.48,29.324,13.705",
"2026/04/18,14:00:16,18.74,18.25,18.01,17.42,28.786,13.371",
"2026/04/18,15:00:16,18.74,18.25,18.01,17.42,28.248,13.083",
"2026/04/18,16:00:14,19.17,18.38,18.01,17.42,28.248,13.613",
"2026/04/18,17:00:15,19.05,18.32,17.94,17.42,27.172,13.325",
"2026/04/18,18:00:16,18.92,18.32,18.01,17.48,26.096,12.633",
"2026/04/18,19:00:17,18.92,18.25,18.01,17.48,25.558,12.644",
"2026/04/18,20:00:17,18.86,18.19,17.94,17.48,25.020,12.667",
"2026/04/18,21:00:16,18.80,18.19,17.94,17.48,24.482,12.656",
"2026/04/18,22:00:16,18.80,18.19,17.88,17.42,23.944,12.644",
"2026/04/18,23:00:17,18.74,18.19,17.88,17.48,23.944,12.633",
"2026/04/19,00:00:18,18.74,18.25,17.88,17.42,23.944,12.575",
"2026/04/19,01:00:17,18.67,18.19,17.88,17.42,22.868,12.587",
"2026/04/19,02:00:16,18.61,18.19,17.88,17.42,23.406,12.564",
"2026/04/19,03:00:16,18.61,18.19,17.94,17.48,22.868,12.506",
"2026/04/19,04:00:18,18.55,18.25,17.94,17.42,22.868,12.448",
"2026/04/19,05:00:17,18.48,18.25,17.94,17.42,22.330,12.471",
"2026/04/19,06:00:16,18.42,18.19,17.88,17.42,22.330,12.414",
"2026/04/19,07:00:17,18.36,18.19,17.76,17.42,22.868,12.886",
"2026/04/19,08:00:17,18.36,18.19,17.76,17.42,23.406,13.025",
"2026/04/19,09:00:15,18.42,18.19,17.69,17.42,25.020,13.382",
"2026/04/19,10:00:18,18.42,18.13,17.63,17.35,25.558,13.751",
"2026/04/19,11:00:17,18.48,18.13,17.63,17.42,26.096,13.832",
"2026/04/19,12:00:16,18.48,18.19,17.69,17.42,26.096,13.417",
"2026/04/19,13:00:15,18.48,18.19,17.69,17.42,26.096,13.509",
"2026/04/19,14:00:16,18.61,18.19,17.76,17.42,25.558,13.498",
"2026/04/19,15:00:17,18.67,18.25,17.76,17.42,26.096,13.809",
"2026/04/19,16:00:18,18.74,18.25,17.88,17.42,26.096,13.371",
"2026/04/19,17:00:15,18.74,18.25,17.88,17.42,26.096,13.486",
"2026/04/19,18:00:17,18.74,18.25,17.88,17.42,25.558,13.267",
"2026/04/19,19:00:17,18.74,18.25,17.82,17.42,23.944,12.644",
"2026/04/19,20:00:16,18.67,18.25,17.82,17.42,23.944,12.644",
"2026/04/19,21:00:18,18.61,18.19,17.82,17.42,23.406,12.644",
"2026/04/19,22:00:18,18.61,18.19,17.82,17.42,23.944,12.633",
"2026/04/19,23:00:14,18.55,18.19,17.82,17.42,23.944,12.610",
"2026/04/20,00:00:17,18.61,18.13,17.82,17.42,23.944,12.610",
"2026/04/20,01:00:17,18.55,18.13,17.76,17.42,23.406,12.598",
"2026/04/20,02:00:16,18.48,18.19,17.76,17.42,22.868,12.575",
"2026/04/20,03:00:15,18.42,18.19,17.76,17.42,23.406,12.575",
"2026/04/20,04:00:17,18.42,18.19,17.82,17.48,22.868,12.541",
"2026/04/20,05:00:17,18.42,18.25,17.88,17.42,22.868,12.529",
"2026/04/20,06:00:16,18.42,18.19,17.88,17.42,22.868,12.460",
"2026/04/20,07:00:17,18.42,18.19,17.88,17.42,22.868,13.002",
"2026/04/20,08:00:17,18.48,18.19,17.82,17.42,25.020,13.797",
"2026/04/20,09:00:16,18.61,18.13,17.82,17.42,27.710,13.728",
"2026/04/20,10:00:17,18.67,18.19,17.82,17.42,28.248,13.728",
"2026/04/20,11:00:15,18.55,18.13,17.82,17.42,27.710,13.555",
"2026/04/20,12:00:16,18.55,18.19,17.82,17.42,27.172,13.475",
"2026/04/20,13:00:16,18.61,18.19,17.82,17.42,27.710,13.682",
"2026/04/20,14:00:17,18.74,18.25,17.82,17.42,30.400,13.694",
"2026/04/20,15:00:17,18.99,18.19,17.82,17.42,30.938,13.186",
"2026/04/20,16:00:16,19.05,18.32,17.88,17.42,29.324,13.694",
"2026/04/20,17:00:17,19.05,18.51,17.94,17.35,33.090,13.140",
"2026/04/20,18:00:17,19.36,18.51,17.94,17.42,29.862,13.405",
"2026/04/20,19:00:16,19.24,18.38,18.01,17.42,27.172,12.667",
"2026/04/20,20:00:15,19.24,18.38,17.94,17.42,26.634,12.633",
"2026/04/20,21:00:16,19.11,18.32,17.94,17.42,25.020,12.656",
"2026/04/20,22:00:16,19.11,18.32,17.88,17.42,23.944,12.656",
"2026/04/20,23:00:15,19.11,18.32,17.94,17.42,24.482,12.621",
"2026/04/21,00:00:17,19.05,18.32,17.94,17.42,25.020,12.610",
"2026/04/21,01:00:16,18.99,18.25,17.94,17.42,23.944,12.598",
"2026/04/21,02:00:19,18.92,18.25,17.88,17.42,23.944,12.621",
"2026/04/21,03:00:17,18.92,18.25,17.94,17.42,23.406,12.575",
"2026/04/21,04:00:16,18.80,18.32,17.94,17.42,23.944,12.529",
"2026/04/21,05:00:16,18.86,18.25,17.88,17.48,23.944,12.494",
"2026/04/21,06:00:17,18.80,18.32,17.94,17.42,23.944,12.471",
"2026/04/21,07:00:16,18.80,18.44,18.01,17.42,23.944,13.059",
"2026/04/21,08:00:15,18.67,18.32,17.94,17.42,25.020,13.774",
"2026/04/21,09:00:15,18.67,18.38,17.94,17.42,26.096,13.728",
"2026/04/21,10:00:15,18.74,18.44,17.82,17.42,27.172,13.786",
"2026/04/21,11:00:16,18.86,18.32,17.94,17.42,28.248,13.717",
"2026/04/21,12:00:16,18.86,18.44,17.94,17.42,28.786,13.636",
"2026/04/21,13:00:18,18.99,18.51,17.94,17.42,29.862,13.671",
"2026/04/21,14:00:16,19.11,18.95,18.01,17.35,30.938,13.590",
"2026/04/21,15:00:17,19.11,19.01,18.13,17.42,31.476,13.947",
"2026/04/21,16:00:15,19.11,18.95,18.07,17.48,30.400,13.717",
"2026/04/21,17:00:15,19.05,19.01,18.26,17.48,29.324,13.175",
"2026/04/21,18:00:17,19.05,18.76,18.26,17.42,27.710,13.452",
"2026/04/21,19:00:16,18.99,18.82,18.26,17.42,25.020,12.621",
"2026/04/21,20:00:16,18.92,18.69,18.26,17.42,22.868,12.621",
"2026/04/21,21:00:17,18.99,18.63,18.07,17.42,21.254,12.610",
"2026/04/21,22:00:15,18.92,18.57,18.07,17.48,21.254,12.598",
"2026/04/21,23:00:15,18.86,18.63,18.01,17.48,19.640,12.598",
"2026/04/22,00:00:17,18.74,18.57,18.07,17.48,20.178,12.552",
"2026/04/22,01:00:16,18.67,18.44,17.88,17.48,18.564,12.564",
"2026/04/22,02:00:21,18.55,18.51,17.88,17.48,18.026,12.552",
"2026/04/22,03:00:16,18.48,18.38,17.88,17.42,18.564,12.517",
"2026/04/22,04:00:15,18.42,18.38,17.88,17.42,19.102,12.494",
"2026/04/22,05:00:16,18.36,18.32,17.88,17.42,18.564,12.437",
"2026/04/22,06:00:17,18.29,18.32,17.94,17.42,18.564,12.414",
"2026/04/22,07:00:16,18.29,18.32,17.94,17.42,19.640,12.771",
"2026/04/22,08:00:16,18.23,18.32,17.94,17.35,21.254,13.405",
"2026/04/22,09:00:17,18.29,18.32,17.76,17.42,23.944,13.844",
"2026/04/22,10:00:17,18.29,18.19,17.94,17.42,27.172,13.797",
"2026/04/22,11:00:15,18.42,18.32,18.07,17.42,29.324,13.890",
"2026/04/22,12:00:17,18.67,18.32,18.01,17.42,29.324,13.624",
"2026/04/22,13:00:16,18.61,18.32,18.01,17.42,29.324,13.705",
"2026/04/22,14:00:15,18.61,18.32,18.01,17.42,28.786,13.405",
"2026/04/22,15:00:15,18.67,18.32,18.01,17.42,27.710,13.371",
"2026/04/22,16:00:15,18.67,18.38,18.01,17.42,27.172,13.486",
"2026/04/22,17:00:16,18.67,18.44,18.13,17.42,27.172,13.498",
"2026/04/22,18:00:17,18.67,18.57,18.07,17.42,26.096,12.852",
"2026/04/22,19:00:15,18.74,18.44,18.07,17.42,25.020,12.552",
"2026/04/22,20:00:16,18.74,18.51,18.07,17.48,23.406,12.644",
"2026/04/22,21:00:16,18.67,18.44,18.19,17.48,22.868,12.656",
"2026/04/22,22:00:15,18.74,18.44,18.19,17.54,22.868,12.610",
"2026/04/22,23:00:18,18.67,18.44,18.13,17.48,22.330,12.621",
"2026/04/23,00:00:16,18.61,18.44,18.13,17.48,22.330,12.575",
"2026/04/23,01:00:17,18.55,18.44,18.13,17.54,21.792,12.587",
"2026/04/23,02:00:16,18.55,18.38,18.13,17.54,21.792,12.529",
"2026/04/23,03:00:15,18.48,18.32,18.13,17.54,21.254,12.494",
"2026/04/23,04:00:17,18.55,18.32,18.13,17.54,21.254,12.471",
"2026/04/23,05:00:17,18.42,18.25,18.13,17.54,21.254,12.437",
"2026/04/23,06:00:16,18.42,18.32,18.13,17.54,21.792,12.391",
"2026/04/23,07:00:16,18.36,18.38,18.13,17.54,21.792,12.437",
"2026/04/23,08:00:16,18.36,18.32,18.13,17.54,21.792,12.771",
"2026/04/23,09:00:16,18.29,18.38,18.13,17.60,22.868,12.979",
"2026/04/23,10:00:15,18.29,18.32,18.19,17.54,23.406,13.382",
"2026/04/23,11:00:16,18.42,18.32,18.13,17.60,23.406,13.763",
"2026/04/23,12:00:17,18.42,18.32,18.13,17.60,23.944,13.498",
"2026/04/23,13:00:16,18.42,18.32,18.13,17.54,23.944,13.659",
"2026/04/23,14:00:16,18.48,18.38,18.13,17.60,23.944,13.359",
"2026/04/23,15:00:16,18.48,18.38,18.13,17.60,23.406,13.509",
"2026/04/23,16:00:15,18.42,18.32,18.13,17.54,23.944,13.613",
"2026/04/23,17:00:17,18.48,18.32,18.13,17.60,22.868,13.463",
"2026/04/23,18:00:16,18.42,18.32,18.13,17.54,22.868,13.083",
"2026/04/23,19:00:15,18.36,18.32,18.19,17.54,22.868,12.610",
"2026/04/23,20:00:16,18.29,18.32,18.19,17.60,22.330,12.621",
"2026/04/23,21:00:17,18.29,18.38,18.19,17.60,21.792,12.610",
"2026/04/23,22:00:16,18.29,18.25,18.13,17.54,21.792,12.633",
"2026/04/23,23:00:15,18.23,18.25,18.13,17.60,21.792,12.633",
"2026/04/24,00:00:17,18.23,18.25,18.13,17.60,22.330,12.587",
"2026/04/24,01:00:15,18.23,18.32,18.13,17.54,21.254,12.564",
"2026/04/24,02:00:17,18.29,18.25,18.13,17.54,21.254,12.587",
"2026/04/24,03:00:16,18.29,18.25,18.13,17.54,20.716,12.541",
"2026/04/24,04:00:18,18.23,18.25,18.13,17.60,20.716,12.529",
"2026/04/24,05:00:16,18.29,18.32,18.13,17.54,21.254,12.483",
"2026/04/24,06:00:18,18.23,18.25,18.13,17.60,21.792,12.437",
"2026/04/24,07:00:15,18.23,18.25,18.13,17.60,21.792,12.598",
"2026/04/24,08:00:16,18.17,18.25,18.13,17.60,21.792,13.036",
"2026/04/24,09:00:16,18.23,18.25,18.13,17.54,22.330,13.313",
"2026/04/24,10:00:18,18.23,18.25,18.07,17.54,22.868,13.844",
"2026/04/24,11:00:18,18.23,18.19,18.01,17.54,22.868,13.786",
"2026/04/24,12:00:16,18.29,18.32,18.01,17.60,22.868,13.428",
"2026/04/24,13:00:17,18.23,18.19,18.01,17.54,22.868,13.417",
"2026/04/24,14:00:17,18.29,18.19,18.01,17.60,22.868,13.682",
"2026/04/24,15:00:17,18.29,18.25,17.94,17.54,22.868,13.624",
"2026/04/24,16:00:16,18.23,18.25,17.94,17.54,22.868,13.498",
"2026/04/24,17:00:15,18.29,18.32,17.88,17.54,21.792,13.544",
"2026/04/24,18:00:16,18.29,18.19,17.94,17.54,21.792,13.371",
"2026/04/24,19:00:18,18.23,18.19,18.07,17.54,21.254,12.621",
"2026/04/24,20:00:15,18.23,18.25,18.07,17.54,21.792,12.598",
"2026/04/24,21:00:17,18.23,18.19,18.07,17.54,21.254,12.633",
"2026/04/24,22:00:15,18.29,18.25,18.01,17.54,21.792,12.621",
"2026/04/24,23:00:15,18.17,18.25,18.01,17.54,21.792,12.621",
"2026/04/25,00:00:17,18.23,18.19,18.01,17.54,21.792,12.587",
"2026/04/25,01:00:16,18.29,18.19,18.07,17.54,20.716,12.598",
"2026/04/25,02:00:17,18.29,18.13,18.01,17.60,20.716,12.587",
"2026/04/25,03:00:15,18.04,18.13,18.01,17.60,20.716,12.541",
"2026/04/25,04:00:16,18.11,18.13,18.01,17.60,20.716,12.517",
"2026/04/25,05:00:17,18.23,18.13,18.01,17.60,20.716,12.483",
"2026/04/25,06:00:16,18.11,18.13,17.94,17.60,19.640,12.448",
"2026/04/25,07:00:16,18.11,18.13,17.88,17.60,20.716,13.152",
"2026/04/25,08:00:17,18.04,18.13,17.94,17.60,22.330,14.443",
"2026/04/25,09:00:16,18.11,18.13,17.94,17.60,23.944,13.786",
"2026/04/25,10:00:17,18.17,18.13,17.94,17.54,23.944,13.786",
"2026/04/25,11:00:16,18.36,18.19,18.01,17.60,25.020,13.763",
"2026/04/25,12:00:19,18.48,18.25,18.01,17.60,26.096,13.751",
"2026/04/25,13:00:18,18.74,18.25,18.01,17.60,26.634,13.717",
"2026/04/25,14:00:16,18.86,18.32,18.01,17.60,27.710,13.809",
"2026/04/25,15:00:16,18.92,18.38,18.07,17.60,28.248,13.763",
"2026/04/25,16:00:16,18.99,18.38,18.01,17.60,28.248,13.555",
"2026/04/25,17:00:16,19.17,18.44,17.94,17.54,29.324,13.175",
"2026/04/25,18:00:16,19.11,18.38,17.94,17.54,26.634,13.428",
"2026/04/25,19:00:16,19.05,18.38,17.94,17.60,25.558,12.517",
"2026/04/25,20:00:17,19.05,18.38,18.01,17.60,22.868,12.506",
"2026/04/25,21:00:16,19.11,18.44,17.94,17.60,22.868,12.598",
"2026/04/25,22:00:16,19.17,18.51,18.07,17.60,21.792,12.587",
"2026/04/25,23:00:16,19.05,18.57,18.07,17.60,21.792,12.575",
"2026/04/26,00:00:20,18.92,18.57,18.13,17.60,22.330,12.529",
"2026/04/26,01:00:15,18.86,18.51,18.07,17.60,22.868,12.575",
"2026/04/26,02:00:16,19.05,18.51,18.07,17.67,22.868,12.575",
"2026/04/26,03:00:18,18.99,18.51,18.07,17.60,22.868,12.541",
"2026/04/26,04:00:19,18.86,18.44,18.07,17.60,22.868,12.529",
"2026/04/26,05:00:16,18.86,18.44,18.07,17.60,23.406,12.506",
"2026/04/26,06:00:15,18.86,18.51,18.07,17.60,23.944,12.425",
"2026/04/26,07:00:15,18.74,18.38,18.01,17.60,23.944,12.679",
"2026/04/26,08:00:16,18.74,18.38,18.01,17.60,23.944,12.863",
"2026/04/26,09:00:15,18.74,18.38,18.01,17.60,23.944,13.221",
"2026/04/26,10:00:15,18.80,18.44,18.01,17.60,25.558,14.374",
"2026/04/26,11:00:15,18.92,18.38,17.94,17.60,28.248,13.417",
"2026/04/26,12:00:15,18.92,18.51,17.94,17.60,28.248,13.740",
"2026/04/26,13:00:16,18.92,18.57,18.01,17.60,27.172,13.578",
"2026/04/26,14:00:18,18.86,18.57,18.07,17.60,26.096,13.152",
"2026/04/26,15:00:16,18.80,18.63,18.07,17.60,25.020,13.440",
"2026/04/26,16:00:16,18.74,18.57,18.13,17.67,23.944,12.990",
"2026/04/26,17:00:16,18.61,18.69,18.19,17.60,23.944,12.644",
"2026/04/26,18:00:17,18.61,18.57,18.13,17.67,22.868,12.633",
"2026/04/26,19:00:17,18.61,18.57,18.13,17.67,23.406,12.656",
"2026/04/26,20:00:16,18.55,18.51,18.19,17.73,22.868,12.633",
"2026/04/26,21:00:15,18.55,18.44,18.13,17.67,22.868,12.598",
"2026/04/26,22:00:18,18.42,18.57,18.07,17.60,22.868,12.621",
"2026/04/26,23:00:16,18.55,18.51,18.13,17.67,21.792,12.598",
"2026/04/27,00:00:17,18.55,18.57,18.13,17.67,22.868,12.564",
"2026/04/27,01:00:16,18.61,18.51,18.13,17.67,22.330,12.541",
"2026/04/27,02:00:17,18.61,18.51,18.07,17.67,21.792,12.506",
"2026/04/27,03:00:18,18.61,18.38,18.07,17.67,21.254,12.448",
"2026/04/27,04:00:15,18.61,18.38,18.07,17.67,21.254,12.368",
"2026/04/27,05:00:16,18.61,18.32,18.07,17.67,20.716,12.356",
"2026/04/27,06:00:16,18.48,18.32,18.07,17.67,20.716,12.437",
"2026/04/27,07:00:15,18.48,18.44,18.01,17.67,21.792,13.475",
"2026/04/27,08:00:15,18.55,18.38,18.01,17.67,24.482,14.685",
"2026/04/27,09:00:16,18.48,18.38,18.01,17.67,24.482,13.486",
"2026/04/27,10:00:15,18.42,18.44,18.01,17.67,26.096,13.740",
"2026/04/27,11:00:16,18.74,18.51,18.07,17.67,26.634,13.774",
"2026/04/27,12:00:15,19.11,18.44,18.13,17.67,27.172,13.682",
"2026/04/27,13:00:16,19.24,18.38,18.19,17.67,29.324,13.601",
"2026/04/27,14:00:16,19.11,18.38,18.19,17.79,29.862,13.636",
"2026/04/27,15:00:16,19.49,18.51,18.13,17.79,30.400,13.763",
"2026/04/27,16:00:15,19.68,18.51,18.19,17.79,29.862,13.498",
"2026/04/27,17:00:15,19.55,18.51,18.13,17.79,30.938,13.267",
"2026/04/27,18:00:19,19.49,18.69,18.19,17.86,29.862,13.498",
"2026/04/27,19:00:17,19.49,18.57,18.19,17.86,27.710,12.702",
"2026/04/27,20:00:15,19.87,18.57,18.19,17.86,25.558,12.644",
"2026/04/27,21:00:16,19.80,18.76,18.26,17.86,23.944,12.644",
"2026/04/27,22:00:15,19.80,18.82,18.26,17.86,23.406,12.621",
"2026/04/27,23:00:16,19.68,18.88,18.26,17.79,22.330,12.621",
"2026/04/28,00:00:16,19.55,18.95,18.26,17.86,22.330,12.587",
"2026/04/28,01:00:15,19.43,18.88,18.26,17.86,22.330,12.598",
"2026/04/28,02:00:16,19.30,18.82,18.32,17.86,21.254,12.564",
"2026/04/28,03:00:16,19.24,18.82,18.32,17.86,20.716,12.564",
"2026/04/28,04:00:16,19.17,18.69,18.32,17.92,21.254,12.529",
"2026/04/28,05:00:16,19.17,18.63,18.32,17.92,20.716,12.494",
"2026/04/28,06:00:15,18.86,18.63,18.26,17.98,21.792,12.598",
"2026/04/28,07:00:17,18.86,18.57,18.19,17.92,21.792,13.279",
"2026/04/28,08:00:16,18.92,18.51,18.19,17.92,23.944,14.086",
"2026/04/28,09:00:18,18.99,18.57,18.26,17.98,27.172,13.786",
"2026/04/28,10:00:17,19.11,18.57,18.32,17.92,29.862,13.671",
"2026/04/28,11:00:17,19.36,18.63,18.26,17.86,30.938,13.705",
"2026/04/28,12:00:16,19.68,18.69,18.32,17.92,31.476,13.521",
"2026/04/28,13:00:16,19.74,18.76,18.32,17.92,31.476,13.636",
"2026/04/28,14:00:16,20.06,18.82,18.32,17.92,32.552,13.590",
"2026/04/28,15:00:15,20.12,18.88,18.32,17.98,32.014,13.751",
"2026/04/28,16:00:16,19.99,18.76,18.32,17.98,32.014,13.359",
"2026/04/28,17:00:16,20.18,18.76,18.32,18.05,28.786,13.521",
"2026/04/28,18:00:17,20.18,18.76,18.32,17.98,27.710,13.313",
"2026/04/28,19:00:16,20.24,19.07,18.32,18.05,27.172,12.633",
"2026/04/28,20:00:16,20.12,19.07,18.38,18.05,26.096,12.644",
"2026/04/28,21:00:17,19.99,19.20,18.38,18.05,25.558,12.667",
"2026/04/28,22:00:18,19.99,19.01,18.38,18.05,25.558,12.644",
"2026/04/28,23:00:15,20.06,19.14,18.38,18.11,25.020,12.610",
"2026/04/29,00:00:17,20.06,19.07,18.44,18.11,23.944,12.598",
"2026/04/29,01:00:15,20.06,19.01,18.38,18.05,23.944,12.610",
"2026/04/29,02:00:16,19.87,19.07,18.38,18.05,22.868,12.564",
"2026/04/29,03:00:17,19.74,18.88,18.44,18.05,22.868,12.575",
"2026/04/29,04:00:15,19.68,18.88,18.44,18.05,23.406,12.494",
"2026/04/29,05:00:16,19.62,18.88,18.51,18.05,22.868,12.483",
"2026/04/29,06:00:16,19.55,18.82,18.44,18.05,22.868,12.448",
"2026/04/29,07:00:20,19.55,18.82,18.38,18.11,22.868,13.002",
"2026/04/29,08:00:16,19.43,18.82,18.38,18.05,26.096,14.501",
"2026/04/29,09:00:16,19.68,18.82,18.38,18.11,28.248,13.475",
"2026/04/29,10:00:15,19.68,19.01,18.38,18.11,28.248,13.855",
"2026/04/29,11:00:17,19.80,19.07,18.51,18.11,27.710,13.624",
"2026/04/29,12:00:16,19.74,19.20,18.57,18.11,27.172,13.694",
"2026/04/29,13:00:14,19.80,19.26,18.51,18.11,28.786,13.682",
"2026/04/29,14:00:18,19.87,19.39,18.57,18.11,28.786,13.728",
"2026/04/29,15:00:15,19.87,19.39,18.57,18.11,28.248,13.221",
"2026/04/29,16:00:16,19.93,19.45,18.57,18.11,27.172,13.740",
"2026/04/29,17:00:18,19.80,19.58,18.69,18.11,26.634,13.428",
"2026/04/29,18:00:16,19.80,19.70,19.01,18.17,26.096,12.690",
"2026/04/29,19:00:16,20.24,19.58,19.13,18.17,25.558,12.633",
"2026/04/29,20:00:17,20.12,19.58,18.94,18.24,25.020,12.656",
"2026/04/29,21:00:17,19.99,19.45,19.07,18.24,23.944,12.656",
"2026/04/29,22:00:16,19.99,19.45,19.07,18.24,23.944,12.644",
"2026/04/29,23:00:16,19.93,19.39,19.13,18.24,23.406,12.633",
"2026/04/30,00:00:16,19.87,19.45,19.07,18.17,23.406,12.587",
"2026/04/30,01:00:16,19.87,19.45,18.94,18.24,22.868,12.598",
"2026/04/30,02:00:16,19.62,19.39,18.94,18.24,21.792,12.541",
"2026/04/30,03:00:16,19.55,19.39,18.94,18.30,21.792,12.517",
"2026/04/30,04:00:17,19.43,19.39,18.82,18.24,20.716,12.460",
"2026/04/30,05:00:15,19.43,19.33,18.82,18.24,20.716,12.402",
"2026/04/30,06:00:15,19.36,19.26,18.82,18.24,20.716,12.391",
"2026/04/30,07:00:15,19.36,19.26,18.76,18.24,21.254,12.368",
"2026/04/30,08:00:18,19.43,19.20,18.69,18.24,20.716,12.667",
"2026/04/30,09:00:16,19.36,19.20,18.63,18.24,21.792,13.036",
"2026/04/30,10:00:15,19.43,19.20,18.57,18.24,22.330,13.313",
"2026/04/30,11:00:16,19.43,19.20,18.57,18.17,22.868,13.636",
"2026/04/30,12:00:16,19.24,19.20,18.57,18.17,22.868,13.394",
"2026/04/30,13:00:15,19.24,19.20,18.63,18.24,23.406,13.359",
"2026/04/30,14:00:17,19.24,19.26,18.69,18.24,23.406,13.705",
"2026/04/30,15:00:16,19.24,19.33,18.69,18.24,23.406,13.302",
"2026/04/30,16:00:16,19.24,19.26,18.76,18.30,23.944,13.509",
"2026/04/30,17:00:15,19.24,19.26,18.76,18.24,23.944,13.498",
"2026/04/30,18:00:18,19.24,19.20,18.69,18.36,23.944,13.348",
"2026/04/30,19:00:17,19.17,19.20,18.69,18.42,23.944,12.679",
"2026/04/30,20:00:16,19.24,19.07,18.76,18.42,23.406,12.667",
"2026/04/30,21:00:15,19.24,19.07,18.63,18.42,23.944,12.644",
"2026/04/30,22:00:16,19.17,19.14,18.82,18.42,23.944,12.644",
"2026/04/30,23:00:16,19.24,19.07,18.82,18.42,23.944,12.667",
"2026/05/01,00:00:16,19.17,19.07,18.76,18.42,23.944,12.633",
"2026/05/01,01:00:16,19.17,19.20,18.82,18.42,23.406,12.633",
"2026/05/01,02:00:16,19.17,19.14,18.82,18.36,23.406,12.621",
"2026/05/01,03:00:16,18.86,19.14,18.88,18.42,22.868,12.587",
"2026/05/01,04:00:16,18.86,19.14,18.88,18.42,22.868,12.564",
"2026/05/01,05:00:17,18.92,19.14,18.88,18.42,22.868,12.529",
"2026/05/01,06:00:16,18.86,19.14,18.88,18.49,22.330,12.471",
"2026/05/01,07:00:16,18.99,19.07,18.82,18.49,22.330,12.529",
"2026/05/01,08:00:16,18.92,19.20,18.82,18.49,21.792,13.913",
"2026/05/01,09:00:18,18.99,19.20,18.82,18.49,22.868,13.786",
"2026/05/01,10:00:16,19.11,19.14,18.82,18.49,23.944,13.844",
"2026/05/01,11:00:15,19.24,19.07,18.94,18.49,24.482,13.717",
"2026/05/01,12:00:16,19.17,19.20,19.07,18.49,24.482,13.613",
"2026/05/01,13:00:17,19.30,19.20,19.07,18.49,25.558,13.728",
"2026/05/01,14:00:15,19.30,19.26,19.01,18.49,26.634,13.613",
"2026/05/01,15:00:17,19.30,19.20,19.01,18.49,25.558,13.521",
"2026/05/01,16:00:16,19.17,19.26,19.13,18.55,23.406,13.382",
"2026/05/01,17:00:17,19.17,19.33,19.13,18.49,23.944,13.428",
"2026/05/01,18:00:17,19.24,19.26,19.13,18.68,25.020,13.498",
"2026/05/01,19:00:17,19.05,19.20,19.13,18.55,24.482,12.633",
"2026/05/01,20:00:17,19.05,19.20,19.07,18.68,23.944,12.644",
"2026/05/01,21:00:17,19.05,19.20,19.07,18.55,23.406,12.633",
"2026/05/01,22:00:16,18.92,19.20,19.01,18.61,22.868,12.644",
"2026/05/01,23:00:17,18.67,19.20,19.01,18.55,22.868,12.656",
"2026/05/02,00:00:17,18.61,19.20,19.01,18.49,21.792,12.633",
"2026/05/02,01:00:15,18.55,19.14,18.94,18.49,21.254,12.598",
"2026/05/02,02:00:18,18.67,19.14,18.94,18.36,19.640,12.575",
"2026/05/02,03:00:17,18.80,19.14,18.94,18.36,19.640,12.541",
"2026/05/02,04:00:18,18.86,19.07,18.88,18.42,19.640,12.506",
"2026/05/02,05:00:16,18.55,19.07,18.82,18.36,18.564,12.483",
"2026/05/02,06:00:17,18.42,19.07,18.82,18.36,18.564,12.702",
"2026/05/02,07:00:16,18.55,19.07,18.76,18.36,19.640,13.682",
"2026/05/02,08:00:16,18.42,19.01,18.69,18.36,23.944,14.443",
"2026/05/02,09:00:15,18.74,19.01,18.69,18.36,28.248,13.797",
"2026/05/02,10:00:16,18.86,19.01,18.63,18.36,31.476,13.705",
"2026/05/02,11:00:16,19.17,19.07,18.63,18.36,30.400,13.694",
"2026/05/02,12:00:16,19.43,19.14,18.76,18.36,31.476,13.728",
"2026/05/02,13:00:16,19.36,19.14,18.69,18.36,32.014,13.601",
"2026/05/02,14:00:17,19.68,19.14,18.69,18.36,32.552,13.601",
"2026/05/02,15:00:16,19.87,19.07,18.63,18.36,33.628,13.590",
"2026/05/02,16:00:15,19.93,19.01,18.69,18.36,31.476,13.336",
"2026/05/02,17:00:16,19.87,19.07,18.69,18.36,31.476,13.209",
"2026/05/02,18:00:18,19.87,19.14,18.69,18.36,31.476,13.475",
"2026/05/02,19:00:16,19.93,19.07,18.76,18.36,28.786,12.667",
"2026/05/02,20:00:16,19.80,19.07,18.76,18.36,26.096,12.644",
"2026/05/02,21:00:15,19.80,19.07,18.76,18.36,24.482,12.656",
"2026/05/02,22:00:16,19.68,19.07,18.76,18.42,23.406,12.621",
"2026/05/02,23:00:16,19.55,19.07,18.76,18.36,22.868,12.587",
"2026/05/03,00:00:20,19.49,19.01,18.76,18.42,22.868,12.575",
"2026/05/03,01:00:16,19.36,19.01,18.76,18.36,21.792,12.575",
"2026/05/03,02:00:17,19.17,19.01,18.69,18.42,21.792,12.541",
"2026/05/03,03:00:15,19.17,19.01,18.76,18.36,22.868,12.541",
"2026/05/03,04:00:17,19.05,19.01,18.69,18.42,22.868,12.506",
"2026/05/03,05:00:17,19.05,19.01,18.76,18.42,22.330,12.460",
"2026/05/03,06:00:16,19.11,18.95,18.69,18.42,22.868,12.471",
"2026/05/03,07:00:15,19.11,19.01,18.69,18.42,23.406,12.529",
"2026/05/03,08:00:17,19.05,18.95,18.69,18.42,23.406,12.771",
"2026/05/03,09:00:15,19.11,18.95,18.69,18.36,23.944,12.783",
"2026/05/03,10:00:17,18.99,18.95,18.63,18.36,23.944,12.886",
"2026/05/03,11:00:16,19.05,18.95,18.69,18.36,23.944,12.956",
"2026/05/03,12:00:15,19.05,18.88,18.63,18.36,23.944,12.794",
"2026/05/03,13:00:16,19.11,18.88,18.63,18.36,23.944,12.886",
"2026/05/03,14:00:18,19.11,18.88,18.63,18.36,25.020,12.944",
"2026/05/03,15:00:17,19.11,18.88,18.69,18.36,25.020,12.944",
"2026/05/03,16:00:16,19.11,18.88,18.63,18.36,26.096,12.898",
"2026/05/03,17:00:15,19.05,18.88,18.69,18.36,26.634,12.829",
"2026/05/03,18:00:16,19.11,18.88,18.69,18.36,27.172,12.690",
"2026/05/03,19:00:16,19.11,18.82,18.69,18.36,27.172,12.644",
"2026/05/03,20:00:16,19.11,18.82,18.69,18.36,27.172,12.621",
"2026/05/03,21:00:15,19.11,18.95,18.69,18.36,27.172,12.598",
"2026/05/03,22:00:16,19.17,18.88,18.63,18.36,27.172,12.564",
"2026/05/03,23:00:16,19.11,18.82,18.63,18.36,26.096,12.471",
"2026/05/04,00:00:17,19.11,18.88,18.63,18.30,25.020,12.471",
"2026/05/04,01:00:17,19.11,19.01,18.69,18.36,23.944,12.425",
"2026/05/04,02:00:15,19.11,19.01,18.76,18.36,25.020,12.414",
"2026/05/04,03:00:16,19.17,19.01,18.76,18.36,23.944,12.402",
"2026/05/04,04:00:15,19.11,19.01,18.82,18.42,23.406,12.379",
"2026/05/04,05:00:16,19.11,19.07,18.88,18.36,22.868,12.345",
"2026/05/04,06:00:16,18.99,19.07,18.94,18.36,22.868,12.506",
"2026/05/04,07:00:18,18.80,19.07,18.88,18.36,22.868,13.405",
"2026/05/04,08:00:16,18.74,19.01,18.94,18.49,23.944,14.501",
"2026/05/04,09:00:16,18.86,19.07,18.94,18.49,25.020,13.417",
"2026/05/04,10:00:17,18.86,19.07,18.94,18.49,23.944,14.478",
"2026/05/04,11:00:17,18.86,19.14,18.94,18.49,25.558,14.339",
"2026/05/04,12:00:18,18.92,19.14,19.01,18.49,26.096,13.682",
"2026/05/04,13:00:16,18.92,19.07,19.01,18.49,26.634,13.601",
"2026/05/04,14:00:16,19.24,19.14,19.01,18.49,27.172,12.656",
"2026/05/04,15:00:18,19.17,19.14,18.94,18.49,25.558,13.682",
"2026/05/04,16:00:19,19.11,19.20,19.01,18.68,25.020,13.624",
"2026/05/04,17:00:16,19.05,19.20,19.01,18.61,25.020,13.163",
"2026/05/04,18:00:16,18.92,19.14,19.01,18.49,23.944,13.417",
"2026/05/04,19:00:16,18.92,19.14,19.01,18.55,23.944,12.575",
"2026/05/04,20:00:16,18.61,19.07,18.94,18.49,23.406,12.345",
"2026/05/04,21:00:16,18.74,19.07,18.94,18.42,23.406,12.448",
"2026/05/04,22:00:16,18.92,19.07,18.94,18.42,22.868,12.517",
"2026/05/04,23:00:16,18.92,19.07,18.94,18.42,21.254,12.483",
"2026/05/05,00:00:17,18.92,19.07,18.88,18.36,21.254,12.460",
"2026/05/05,01:00:15,18.80,19.07,18.94,18.30,19.640,12.425",
"2026/05/05,02:00:15,18.86,19.07,18.94,18.30,19.102,12.414",
"2026/05/05,03:00:16,18.67,19.07,18.88,18.30,18.564,12.460",
"2026/05/05,04:00:16,18.55,19.01,18.94,18.24,18.564,12.448",
"2026/05/05,05:00:16,18.55,19.14,18.88,18.30,17.488,12.471",
"2026/05/05,06:00:16,18.48,19.07,18.69,18.24,17.488,12.714",
"2026/05/05,07:00:15,18.67,19.07,18.57,18.24,18.564,13.613",
"2026/05/05,08:00:16,18.86,19.07,18.63,18.24,21.254,14.086",
"2026/05/05,09:00:15,19.05,19.07,18.63,18.24,27.710,14.166",
"2026/05/05,10:00:18,18.99,19.07,18.51,18.24,27.710,15.689",
"2026/05/05,11:00:15,19.11,19.07,18.57,18.24,27.172,13.359",
"2026/05/05,12:00:17,19.36,19.07,18.51,18.24,27.710,16.058",
"2026/05/05,13:00:16,19.68,19.14,18.51,18.24,28.248,13.232",
"2026/05/05,14:00:16,19.80,19.14,18.51,18.24,28.786,14.109",
"2026/05/05,15:00:16,19.87,19.14,18.57,18.24,29.862,16.173",
"2026/05/05,16:00:16,19.99,19.20,18.57,18.24,30.400,12.195",
"2026/05/05,17:00:15,20.12,19.20,18.57,18.30,29.862,13.013",
"2026/05/05,18:00:15,20.12,19.14,18.69,18.30,29.324,13.359",
"2026/05/05,19:00:15,19.93,19.20,18.82,18.30,28.248,12.541",
"2026/05/05,20:00:16,19.93,19.20,18.88,18.36,25.558,12.379",
"2026/05/05,21:00:16,19.80,19.20,18.82,18.36,23.406,12.460",
"2026/05/05,22:00:15,19.62,19.14,18.88,18.36,21.792,12.241",
"2026/05/05,23:00:16,19.55,19.14,18.82,18.42,20.716,12.598",
"2026/05/06,00:00:16,19.62,19.20,18.82,18.42,21.254,12.552",
"2026/05/06,01:00:18,19.62,19.14,18.76,18.42,19.640,12.564",
"2026/05/06,02:00:15,19.43,19.14,18.69,18.42,19.640,12.541",
"2026/05/06,03:00:16,18.99,19.07,18.69,18.42,19.640,12.517",
"2026/05/06,04:00:18,18.74,19.14,18.69,18.36,19.102,12.494",
"2026/05/06,05:00:19,18.99,19.14,18.69,18.36,18.564,12.483",
"2026/05/06,06:00:15,18.92,19.14,18.63,18.36,18.564,12.725",
"2026/05/06,07:00:15,18.92,19.07,18.69,18.36,20.716,13.509",
"2026/05/06,08:00:16,18.99,19.01,18.63,18.36,22.868,14.155",
"2026/05/06,09:00:16,19.17,18.95,18.69,18.42,26.096,13.844",
"2026/05/06,10:00:15,19.30,18.88,18.69,18.42,29.324,14.270",
"2026/05/06,11:00:16,19.49,18.88,18.76,18.36,29.862,13.186",
"2026/05/06,12:00:15,19.62,18.88,18.69,18.36,30.400,13.867",
"2026/05/06,13:00:18,19.74,18.95,18.76,18.36,30.400,13.671",
"2026/05/06,14:00:15,19.74,19.07,18.69,18.36,30.400,13.498",
"2026/05/06,15:00:15,19.87,19.01,18.69,18.36,30.400,14.374",
"2026/05/06,16:00:16,19.99,19.07,18.69,18.36,31.476,12.610",
"2026/05/06,17:00:15,20.18,19.01,18.63,18.42,31.476,13.671",
"2026/05/06,18:00:15,20.24,19.01,18.63,18.36,30.400,13.232",
"2026/05/06,19:00:17,20.31,19.07,18.63,18.42,28.248,12.125",
"2026/05/06,20:00:17,20.31,19.01,18.63,18.36,26.096,11.941",
"2026/05/06,21:00:16,20.12,19.01,18.69,18.36,25.020,12.287",
"2026/05/06,22:00:15,20.12,19.01,18.63,18.36,25.020,12.033",
"2026/05/06,23:00:16,19.99,18.95,18.63,18.36,23.944,12.379",
"2026/05/07,00:00:17,19.93,18.95,18.63,18.42,23.944,12.091",
"2026/05/07,01:00:15,19.87,18.95,18.69,18.42,22.868,12.114",
"2026/05/07,02:00:18,19.80,18.95,18.63,18.42,22.868,12.264",
"2026/05/07,03:00:15,19.68,18.88,18.69,18.36,22.868,12.045",
"2026/05/07,04:00:16,19.68,18.88,18.63,18.36,22.868,12.252",
"2026/05/07,05:00:16,19.62,18.88,18.69,18.36,23.406,11.814",
"2026/05/07,06:00:17,19.49,18.88,18.69,18.36,22.868,12.368",
"2026/05/07,07:00:17,19.49,18.95,18.63,18.36,24.482,13.371",
"2026/05/07,08:00:17,19.49,18.88,18.69,18.36,25.558,14.086",
"2026/05/07,09:00:16,19.49,18.88,18.63,18.36,30.938,13.671",
"2026/05/07,10:00:17,19.55,18.88,18.63,18.36,30.938,14.547",
"2026/05/07,11:00:17,19.74,19.01,18.63,18.36,30.400,14.143",
"2026/05/07,12:00:15,19.99,19.20,18.63,18.36,31.476,14.063",
"2026/05/07,13:00:15,20.18,19.07,18.69,18.36,31.476,13.498",
"2026/05/07,14:00:15,20.31,19.14,18.69,18.36,33.090,13.694",
"2026/05/07,15:00:17,20.24,19.14,18.63,18.30,33.090,14.097",
"2026/05/07,16:00:16,20.62,19.14,18.69,18.30,33.090,14.028",
"2026/05/07,17:00:16,20.81,19.26,18.69,18.36,31.476,13.048",
"2026/05/07,18:00:15,21.00,19.14,18.63,18.36,30.400,13.152",
"2026/05/07,19:00:16,20.87,19.26,18.69,18.36,28.248,12.252",
"2026/05/07,20:00:16,20.81,19.33,18.69,18.36,27.172,12.287",
"2026/05/07,21:00:15,20.87,19.39,18.63,18.36,26.634,11.952",
"2026/05/07,22:00:17,20.94,19.26,18.63,18.36,26.096,11.976",
"2026/05/07,23:00:15,20.68,19.20,18.63,18.42,26.096,11.768",
"2026/05/08,00:00:17,20.50,19.14,18.63,18.42,27.172,12.206",
"2026/05/08,01:00:16,20.43,19.14,18.63,18.42,27.172,12.310",
"2026/05/08,02:00:15,20.50,19.07,18.63,18.36,26.634,12.379",
"2026/05/08,03:00:18,20.43,19.07,18.63,18.36,26.634,12.402",
"2026/05/08,04:00:16,20.37,19.07,18.57,18.36,26.634,12.091",
"2026/05/08,05:00:16,20.37,19.14,18.63,18.36,26.096,12.321",
"2026/05/08,06:00:16,20.43,19.01,18.63,18.30,25.020,12.241",
"2026/05/08,07:00:16,20.37,19.07,18.63,18.30,25.558,12.956",
"2026/05/08,08:00:16,20.37,19.07,18.63,18.36,28.786,14.097",
"2026/05/08,09:00:17,20.50,19.07,18.63,18.30,31.476,13.682",
"2026/05/08,10:00:16,20.56,19.01,18.63,18.30,30.400,14.997",
"2026/05/08,11:00:16,20.43,19.01,18.57,18.30,29.324,13.751",
"2026/05/08,12:00:16,20.37,19.07,18.57,18.30,29.324,13.140",
"2026/05/08,13:00:17,20.31,19.20,18.63,18.30,28.248,13.901",
"2026/05/08,14:00:17,20.43,19.26,18.57,18.30,29.862,13.382",
"2026/05/08,15:00:16,20.56,19.39,18.63,18.30,30.400,14.282",
"2026/05/08,16:00:15,20.68,19.83,18.69,18.30,31.476,13.140",
"2026/05/08,17:00:17,20.56,20.08,18.69,18.30,31.476,13.209",
"2026/05/08,18:00:15,20.31,20.27,18.76,18.36,28.248,12.806",
"2026/05/08,19:00:16,20.12,20.27,18.88,18.36,27.172,12.471",
"2026/05/08,20:00:17,20.43,19.89,19.13,18.42,25.558,12.402",
"2026/05/08,21:00:15,20.37,19.77,19.45,18.42,24.482,12.206",
"2026/05/08,22:00:16,20.43,19.70,19.51,18.36,23.406,12.010",
"2026/05/08,23:00:19,20.37,19.77,19.26,18.36,22.868,12.333",
"2026/05/09,00:00:18,20.24,19.83,19.19,18.36,23.406,12.275",
"2026/05/09,01:00:16,20.18,19.83,19.01,18.42,22.330,12.275",
"2026/05/09,02:00:17,19.99,19.77,18.82,18.36,21.254,12.287",
"2026/05/09,03:00:15,19.93,19.77,18.76,18.36,20.716,11.837",
"2026/05/09,04:00:16,19.80,19.70,18.69,18.36,20.716,11.895",
"2026/05/09,05:00:15,19.68,19.70,18.63,18.36,21.254,11.630",
"2026/05/09,06:00:16,19.62,19.58,18.63,18.36,20.716,12.287",
"2026/05/09,07:00:16,19.68,19.70,18.57,18.36,22.868,13.198",
"2026/05/09,08:00:16,19.62,19.58,18.57,18.36,25.558,13.993",
"2026/05/09,09:00:16,19.74,19.33,18.63,18.30,28.248,13.578",
"2026/05/09,10:00:17,19.87,19.45,18.51,18.30,28.248,13.555",
"2026/05/09,11:00:17,19.93,19.45,18.57,18.30,27.710,13.440",
"2026/05/09,12:00:18,20.06,19.45,18.57,18.30,27.710,14.985",
"2026/05/09,13:00:17,20.12,19.58,18.57,18.24,29.324,13.359",
"2026/05/09,14:00:16,20.12,19.77,18.69,18.30,29.324,13.463",
"2026/05/09,15:00:17,20.12,19.96,18.69,18.30,29.324,14.166",
"2026/05/09,16:00:16,20.24,19.96,18.76,18.30,30.400,13.786",
"2026/05/09,17:00:16,20.24,19.89,18.76,18.30,29.862,13.648",
"2026/05/09,18:00:17,20.31,19.96,18.82,18.36,29.324,13.279",
"2026/05/09,19:00:17,20.18,19.89,18.94,18.30,27.172,12.345",
"2026/05/09,20:00:16,20.12,20.08,19.19,18.36,23.944,12.229",
"2026/05/09,21:00:16,20.06,19.96,19.26,18.36,22.868,12.310",
"2026/05/09,22:00:19,20.06,19.89,19.26,18.36,21.254,12.137",
"2026/05/09,23:00:17,19.99,19.83,19.19,18.36,20.716,12.091",
"2026/05/10,00:00:17,19.80,19.83,19.32,18.42,20.716,12.137",
"2026/05/10,00:30:15,19.80,19.89,19.19,18.42,19.640,11.779",
"2026/05/10,01:00:17,19.74,19.83,19.13,18.42,19.640,12.368",
"2026/05/10,01:30:15,19.74,19.77,19.13,18.42,19.102,12.287",
"2026/05/10,02:00:15,19.74,19.77,19.01,18.36,19.102,12.321",
"2026/05/10,02:30:16,19.62,19.70,19.01,18.42,18.564,12.298",
"2026/05/10,03:00:15,19.62,19.64,19.01,18.36,19.102,12.148",
"2026/05/10,03:30:16,19.55,19.52,19.01,18.42,18.564,12.241",
"2026/05/10,04:00:17,19.49,19.52,19.01,18.42,18.564,12.114",
"2026/05/10,04:30:17,19.49,19.52,19.01,18.42,18.564,12.206",
"2026/05/10,05:00:17,19.43,19.45,18.88,18.36,19.102,12.137",
"2026/05/10,05:30:14,19.43,19.52,18.94,18.42,18.026,12.148",
"2026/05/10,06:00:16,19.43,19.52,19.07,18.42,18.564,12.760",
"2026/05/10,06:30:16,19.43,19.39,18.94,18.36,19.640,13.059",
"2026/05/10,07:00:16,19.43,19.33,18.88,18.36,19.640,13.809",
"2026/05/10,07:30:16,19.43,19.39,18.76,18.42,21.792,14.662",
"2026/05/10,08:00:16,19.49,19.45,18.82,18.36,23.944,14.362",
"2026/05/10,08:30:16,19.49,19.39,18.88,18.42,26.634,14.213",
"2026/05/10,09:00:15,19.55,19.45,19.01,18.36,29.324,13.913",
"2026/05/10,09:30:17,19.62,19.52,18.88,18.42,29.324,13.959",
"2026/05/10,10:00:17,19.80,19.45,18.94,18.36,28.786,15.124",
"2026/05/10,10:30:15,19.87,19.45,18.82,18.42,28.786,14.351",
"2026/05/10,11:00:15,19.99,19.52,18.88,18.42,28.248,15.089",
"2026/05/10,11:30:17,19.99,19.52,18.82,18.42,29.324,14.362",
"2026/05/10,12:00:16,20.12,19.58,18.94,18.42,29.324,13.417",
"2026/05/10,12:30:17,20.24,19.58,19.01,18.42,29.862,13.140",
"2026/05/10,13:00:16,20.31,19.70,19.07,18.42,29.862,13.279",
"2026/05/10,13:30:16,20.43,19.70,18.94,18.42,30.400,13.117",
"2026/05/10,14:00:19,20.50,19.77,18.94,18.42,30.400,13.348",
"2026/05/10,14:30:16,20.81,19.89,18.94,18.42,30.938,15.285",
"2026/05/10,15:00:16,20.87,19.96,18.82,18.42,31.476,14.040",
"2026/05/10,15:30:16,21.00,19.83,18.82,18.42,31.476,13.821",
"2026/05/10,16:00:16,21.12,20.02,18.76,18.42,31.476,13.993",
"2026/05/10,16:30:16,21.06,20.15,18.82,18.42,31.476,13.774",
"2026/05/10,17:00:15,20.94,19.96,18.82,18.42,31.476,13.382",
"2026/05/10,17:30:15,20.87,20.02,18.94,18.42,30.400,12.944",
"2026/05/10,18:00:15,20.81,19.89,19.01,18.42,30.400,12.725",
"2026/05/10,18:30:16,20.81,19.96,19.13,18.42,29.862,12.794",
"2026/05/10,19:00:16,20.75,20.08,19.07,18.42,29.324,11.976",
"2026/05/10,19:30:17,20.62,20.08,19.07,18.42,26.634,12.310",
"2026/05/10,20:00:16,20.68,19.96,19.01,18.42,26.096,12.229",
"2026/05/10,20:30:15,20.68,19.96,19.01,18.42,24.482,12.275",
"2026/05/10,21:00:18,20.62,19.96,19.07,18.42,23.944,12.425",
"2026/05/10,21:30:15,20.68,20.02,19.13,18.49,23.944,12.218",
"2026/05/10,22:00:16,20.62,20.08,19.13,18.49,22.868,12.345",
"2026/05/10,22:30:15,20.50,19.96,19.13,18.55,23.406,12.218",
"2026/05/10,23:00:16,20.50,20.02,19.13,18.55,22.868,12.287",
"2026/05/10,23:30:16,20.50,20.02,19.07,18.55,22.330,12.264",
"2026/05/11,00:00:17,20.37,19.96,19.07,18.49,22.330,12.091",
"2026/05/11,00:30:16,20.37,19.83,19.07,18.49,21.254,12.310",
"2026/05/11,01:00:16,20.31,19.70,19.07,18.49,21.792,12.310",
"2026/05/11,01:30:15,20.18,19.70,19.07,18.49,21.792,12.206",
"2026/05/11,02:00:16,20.18,19.77,19.07,18.49,21.792,12.218",
"2026/05/11,02:30:16,20.12,19.70,19.07,18.49,21.254,11.941",
"2026/05/11,03:00:16,20.12,19.70,19.07,18.42,20.716,12.298",
"2026/05/11,03:30:15,20.06,19.77,19.07,18.49,21.254,12.229",
"2026/05/11,04:00:15,19.99,19.70,19.01,18.42,21.254,11.964",
"2026/05/11,04:30:16,19.93,19.77,18.94,18.42,21.254,12.195",
"2026/05/11,05:00:15,19.87,19.58,18.94,18.42,21.254,12.045",
"2026/05/11,05:30:16,19.80,19.70,18.94,18.42,20.716,11.987",
"2026/05/11,06:00:15,19.80,19.64,18.88,18.42,21.254,12.541",
"2026/05/11,06:30:16,19.80,19.52,18.88,18.42,21.792,12.921",
"2026/05/11,07:00:15,19.80,19.45,18.94,18.42,22.868,13.336",
"2026/05/11,07:30:16,19.80,19.52,18.88,18.42,23.944,13.636",
"2026/05/11,08:00:18,19.80,19.64,18.88,18.42,25.558,14.397",
"2026/05/11,08:30:15,19.80,19.58,18.82,18.42,28.248,14.593",
"2026/05/11,09:00:16,19.87,19.58,18.88,18.42,30.400,14.074",
"2026/05/11,09:30:16,20.12,19.52,18.88,18.42,33.090,14.593",
"2026/05/11,10:00:18,19.99,19.45,18.76,18.42,33.090,13.936",
"2026/05/11,10:30:17,20.18,19.64,18.82,18.42,33.090,14.190",
"2026/05/11,11:00:16,20.31,19.45,18.88,18.42,32.014,13.290",
"2026/05/11,11:30:16,20.31,19.58,18.88,18.42,32.552,13.117",
"2026/05/11,12:00:16,20.24,19.70,18.82,18.42,31.476,13.821",
"2026/05/11,12:30:17,20.37,19.64,18.82,18.42,31.476,13.244",
"2026/05/11,13:00:16,20.56,19.64,18.82,18.42,32.552,13.452",
"2026/05/11,13:30:15,20.62,19.77,18.88,18.36,32.552,13.417",
"2026/05/11,14:00:20,20.62,19.77,18.82,18.42,32.552,13.336",
"2026/05/11,14:30:16,20.68,19.77,18.76,18.36,32.552,13.336",
"2026/05/11,15:00:16,20.75,19.70,18.76,18.36,32.552,14.916",
"2026/05/11,15:30:16,20.81,19.89,18.82,18.36,33.090,14.743",
"2026/05/11,16:00:15,20.81,19.89,18.88,18.36,33.628,13.959",
"2026/05/11,16:30:15,20.75,19.77,18.82,18.36,32.552,12.990",
"2026/05/11,17:00:15,20.75,19.83,18.94,18.36,32.014,13.555",
"2026/05/11,17:30:17,20.75,19.89,18.88,18.36,31.476,13.325",
"2026/05/11,18:00:16,20.68,19.83,18.88,18.36,32.014,12.921",
"2026/05/11,18:30:18,20.68,19.77,18.82,18.36,30.938,12.771",
"2026/05/11,19:00:17,20.75,19.77,18.82,18.36,29.324,12.391",
"2026/05/11,19:30:15,20.62,19.77,18.82,18.36,27.710,12.437",
"2026/05/11,20:00:17,20.68,19.64,18.82,18.36,26.096,12.471",
"2026/05/11,20:30:15,20.68,19.58,18.88,18.36,26.096,12.241",
"2026/05/11,21:00:18,20.68,19.77,18.94,18.36,25.020,12.391",
"2026/05/11,21:30:16,20.68,19.77,18.94,18.42,25.020,12.345",
"2026/05/11,22:00:15,20.68,19.77,19.01,18.42,23.406,12.379",
"2026/05/11,22:30:16,20.68,19.89,19.01,18.36,23.406,12.402",
"2026/05/11,23:00:18,20.62,19.96,19.01,18.42,22.868,12.368",
"2026/05/11,23:30:16,20.62,19.96,19.01,18.42,22.330,12.356",
"2026/05/12,00:00:17,20.62,19.96,19.07,18.42,22.868,12.229",
"2026/05/12,00:30:16,20.56,20.02,19.07,18.42,21.792,12.241",
"2026/05/12,01:01:02,20.62,20.02,19.13,18.42,23.406,12.102",
];
a[11] = [
"2026/03/13,00:00:38,14.90,14.87,14.75,14.79,17.488,12.644",
"2026/03/13,01:00:37,14.84,14.81,14.75,14.79,16.412,12.610",
"2026/03/13,02:00:38,14.84,14.87,14.75,14.79,15.874,12.621",
"2026/03/13,03:00:37,14.97,14.81,14.75,14.79,15.336,12.598",
"2026/03/13,04:00:38,14.90,14.87,14.68,14.79,14.798,12.529",
"2026/03/13,05:00:37,14.84,14.81,14.75,14.79,15.336,12.517",
"2026/03/13,06:00:36,14.84,14.81,14.68,14.79,15.874,12.483",
"2026/03/13,07:00:39,14.78,14.81,14.75,14.79,14.260,12.587",
"2026/03/13,08:00:35,14.84,14.75,14.75,14.79,17.488,13.890",
"2026/03/13,09:00:39,14.90,14.81,14.75,14.79,28.248,14.432",
"2026/03/13,10:00:39,14.90,14.81,14.68,14.79,33.628,13.751",
"2026/03/13,11:00:38,14.97,14.81,14.75,14.79,36.318,13.601",
"2026/03/13,12:00:38,14.97,14.81,14.75,14.79,36.318,13.567",
"2026/03/13,13:00:40,14.90,14.87,14.75,14.73,31.476,13.613",
"2026/03/13,14:00:38,14.90,14.87,14.75,14.73,32.552,13.636",
"2026/03/13,15:00:38,14.90,14.87,14.81,14.73,34.704,13.590",
"2026/03/13,16:00:39,14.90,14.87,14.75,14.73,33.628,13.394",
"2026/03/13,17:00:38,14.84,14.87,14.81,14.73,29.324,13.221",
"2026/03/13,18:00:37,14.84,14.81,14.75,14.73,23.944,13.221",
"2026/03/13,19:00:38,14.78,14.81,14.75,14.67,18.564,12.783",
"2026/03/13,20:00:39,14.71,14.75,14.68,14.73,16.412,12.702",
"2026/03/13,21:00:36,14.71,14.75,14.68,14.73,15.874,12.690",
"2026/03/13,22:00:38,14.71,14.75,14.68,14.73,14.798,12.667",
"2026/03/13,23:00:39,14.78,14.75,14.62,14.73,14.260,12.656",
"2026/03/14,00:00:37,14.71,14.68,14.62,14.67,14.260,12.621",
"2026/03/14,01:00:38,14.71,14.68,14.62,14.67,13.184,12.633",
"2026/03/14,02:00:38,14.71,14.68,14.62,14.73,14.260,12.575",
"2026/03/14,03:00:36,14.65,14.68,14.62,14.67,13.722,12.564",
"2026/03/14,04:00:37,14.71,14.68,14.62,14.67,13.184,12.506",
"2026/03/14,05:00:39,14.65,14.62,14.62,14.67,13.722,12.517",
"2026/03/14,06:00:37,14.65,14.62,14.62,14.67,13.722,12.471",
"2026/03/14,07:00:39,14.65,14.62,14.56,14.67,14.260,12.575",
"2026/03/14,08:01:00,14.65,14.62,14.56,14.60,22.868,14.328",
"2026/03/14,09:00:39,14.71,14.62,14.56,14.60,29.862,13.821",
"2026/03/14,10:00:39,14.78,14.68,14.62,14.60,34.704,13.705",
"2026/03/14,11:00:39,14.90,14.75,14.62,14.60,37.932,13.624",
"2026/03/14,12:00:38,14.97,14.87,14.68,14.60,38.470,13.486",
"2026/03/14,13:00:38,14.97,14.87,14.75,14.67,38.470,13.509",
"2026/03/14,14:00:40,15.03,14.94,14.87,14.67,40.084,13.567",
"2026/03/14,15:01:00,15.09,15.06,14.62,14.67,38.470,13.394",
"2026/03/14,16:00:38,15.03,14.87,14.62,14.67,37.932,13.405",
"2026/03/14,17:00:37,15.03,14.68,14.62,14.67,34.704,13.175",
"2026/03/14,18:00:39,15.03,14.94,14.62,14.60,28.786,13.048",
"2026/03/14,19:00:39,15.03,14.94,14.56,14.60,21.792,12.771",
"2026/03/14,20:00:38,14.97,14.68,14.62,14.60,19.102,12.748",
"2026/03/14,21:00:38,14.90,14.68,14.56,14.67,17.488,12.748",
"2026/03/14,22:00:38,14.90,14.68,14.56,14.60,16.412,12.679",
"2026/03/14,23:00:38,14.78,14.75,14.56,14.60,16.412,12.690",
"2026/03/15,00:00:41,14.71,14.75,14.56,14.60,16.412,12.644",
"2026/03/15,01:00:37,14.78,14.75,14.62,14.60,15.336,12.621",
"2026/03/15,02:00:38,14.71,14.68,14.62,14.60,14.260,12.587",
"2026/03/15,03:00:38,14.71,14.68,14.62,14.60,14.260,12.575",
"2026/03/15,04:00:37,14.78,14.68,14.62,14.60,14.260,12.494",
"2026/03/15,05:00:41,14.65,14.62,14.56,14.60,13.722,12.506",
"2026/03/15,06:00:37,14.59,14.62,14.56,14.67,14.260,12.483",
"2026/03/15,07:00:37,14.65,14.62,14.56,14.60,14.260,12.633",
"2026/03/15,08:00:36,14.65,14.62,14.56,14.60,21.254,14.132",
"2026/03/15,09:00:39,14.71,14.62,14.56,14.60,29.324,14.582",
"2026/03/15,10:00:38,14.84,14.68,14.56,14.60,35.780,13.624",
"2026/03/15,11:00:38,14.97,14.68,14.62,14.60,36.856,13.648",
"2026/03/15,12:00:38,15.03,14.68,14.56,14.60,37.932,13.463",
"2026/03/15,13:00:37,15.03,14.81,14.56,14.67,39.008,13.463",
"2026/03/15,14:00:39,15.09,14.94,14.56,14.60,40.084,13.544",
"2026/03/15,15:00:37,15.16,15.00,14.62,14.60,39.008,13.475",
"2026/03/15,16:00:37,15.28,15.06,14.62,14.60,35.780,13.186",
"2026/03/15,17:00:39,15.09,15.06,14.62,14.60,29.324,13.094",
"2026/03/15,18:00:39,15.03,15.00,14.87,14.60,23.406,12.863",
"2026/03/15,19:00:39,15.03,14.94,14.62,14.60,22.330,12.806",
"2026/03/15,20:00:37,14.90,14.94,14.56,14.60,21.254,12.806",
"2026/03/15,21:00:37,14.90,14.87,14.56,14.60,18.564,12.737",
"2026/03/15,22:00:38,14.90,14.87,14.56,14.60,17.488,12.725",
"2026/03/15,23:00:42,14.90,14.87,14.68,14.60,17.488,12.690",
"2026/03/16,00:00:40,14.84,14.81,14.62,14.60,16.950,12.667",
"2026/03/16,01:00:38,14.84,14.81,14.62,14.60,15.874,12.633",
"2026/03/16,02:00:39,14.78,14.81,14.68,14.60,15.336,12.633",
"2026/03/16,03:00:36,14.78,14.75,14.62,14.60,14.798,12.541",
"2026/03/16,04:00:38,14.78,14.75,14.68,14.60,14.260,12.517",
"2026/03/16,05:00:37,14.78,14.75,14.62,14.60,14.260,12.529",
"2026/03/16,06:00:39,14.71,14.75,14.62,14.60,14.260,12.483",
"2026/03/16,07:00:38,14.71,14.68,14.62,14.67,14.798,12.817",
"2026/03/16,08:00:38,14.78,14.68,14.62,14.60,20.716,14.132",
"2026/03/16,09:00:39,14.84,14.75,14.62,14.67,29.862,14.570",
"2026/03/16,10:00:46,14.90,14.75,14.62,14.60,34.166,13.671",
"2026/03/16,11:00:37,15.09,14.75,14.62,14.60,37.932,13.624",
"2026/03/16,12:00:38,15.16,14.75,14.62,14.67,39.008,13.521",
"2026/03/16,13:00:37,15.16,14.81,14.62,14.60,40.084,13.532",
"2026/03/16,14:00:38,15.22,15.00,14.62,14.60,40.084,13.440",
"2026/03/16,15:00:38,15.28,15.06,14.62,14.60,40.084,13.359",
"2026/03/16,16:00:37,15.28,14.87,14.62,14.67,39.008,13.382",
"2026/03/16,17:00:39,15.22,14.87,14.62,14.67,34.166,13.302",
"2026/03/16,18:00:38,15.09,14.87,14.62,14.60,29.324,13.025",
"2026/03/16,19:00:37,14.97,14.87,14.62,14.67,22.868,12.783",
"2026/03/16,20:00:38,14.97,14.81,14.62,14.67,20.716,12.771",
"2026/03/16,21:00:49,14.90,14.81,14.68,14.67,19.102,12.725",
"2026/03/16,22:00:39,15.03,14.94,14.68,14.67,17.488,12.702",
"2026/03/16,23:00:59,15.03,14.87,14.68,14.60,16.950,12.690",
"2026/03/17,00:00:38,14.97,14.81,14.75,14.60,16.950,12.679",
"2026/03/17,01:00:38,14.97,14.81,14.87,14.60,16.412,12.633",
"2026/03/17,02:00:39,14.97,14.81,14.68,14.67,15.336,12.633",
"2026/03/17,03:00:36,14.97,15.00,15.00,14.60,15.336,12.552",
"2026/03/17,04:00:38,14.90,15.00,15.00,14.67,15.336,12.506",
"2026/03/17,05:00:38,14.90,15.00,15.00,14.67,14.798,12.517",
"2026/03/17,06:00:38,14.90,14.94,15.00,14.67,14.260,12.460",
"2026/03/17,07:00:38,14.84,14.94,14.94,14.67,15.336,12.783",
"2026/03/17,08:00:38,14.90,15.00,14.94,14.92,21.254,14.063",
"2026/03/17,09:00:38,14.97,14.94,14.94,14.73,28.248,14.547",
"2026/03/17,10:00:36,15.16,14.94,14.87,14.73,34.704,13.694",
"2026/03/17,11:00:38,15.28,14.94,14.87,14.67,36.856,13.590",
"2026/03/17,12:00:38,15.28,15.00,14.87,14.67,38.470,13.521",
"2026/03/17,13:00:37,15.28,15.13,14.87,14.67,35.780,13.428",
"2026/03/17,14:00:38,15.35,15.06,14.87,14.67,40.084,13.428",
"2026/03/17,15:00:40,15.41,15.19,14.87,14.67,39.008,13.394",
"2026/03/17,16:00:37,15.35,15.25,14.87,14.67,35.780,13.440",
"2026/03/17,17:00:38,15.41,15.38,14.94,14.67,34.704,13.255",
"2026/03/17,18:00:38,15.35,15.32,14.87,14.92,29.862,13.013",
"2026/03/17,19:00:38,15.41,15.38,15.06,14.92,22.868,12.829",
"2026/03/17,20:00:37,15.41,15.44,15.06,14.92,20.178,12.794",
"2026/03/17,21:00:38,15.41,15.38,15.19,14.92,18.564,12.748",
"2026/03/17,22:00:39,15.35,15.38,15.25,15.05,18.564,12.725",
"2026/03/17,23:00:38,15.28,15.32,15.25,14.98,16.412,12.679",
"2026/03/18,00:00:38,15.28,15.25,15.25,15.11,17.488,12.667",
"2026/03/18,01:00:38,15.22,15.25,15.13,15.05,16.412,12.644",
"2026/03/18,02:00:38,15.22,15.19,15.13,15.17,15.874,12.621",
"2026/03/18,03:00:38,15.16,15.13,15.13,15.11,16.412,12.587",
"2026/03/18,04:00:37,15.09,15.13,15.13,15.11,16.950,12.552",
"2026/03/18,05:00:37,15.09,15.19,15.13,15.11,16.950,12.541",
"2026/03/18,06:00:36,15.16,15.19,15.13,15.11,16.950,12.552",
"2026/03/18,07:00:38,15.09,15.13,15.06,14.98,18.026,12.690",
"2026/03/18,08:00:39,15.09,15.13,15.06,14.98,19.102,13.198",
"2026/03/18,09:00:38,15.16,15.06,15.06,15.05,20.178,13.175",
"2026/03/18,10:00:38,15.09,15.13,15.00,15.05,21.792,13.302",
"2026/03/18,11:00:39,15.09,15.13,15.00,14.98,21.792,13.452",
"2026/03/18,12:00:37,15.09,15.06,15.06,14.98,21.792,13.290",
"2026/03/18,13:00:38,15.09,15.06,15.00,14.92,21.792,13.509",
"2026/03/18,14:00:40,15.09,15.06,15.06,14.98,21.792,13.382",
"2026/03/18,15:00:38,15.03,15.06,15.06,15.11,21.792,13.371",
"2026/03/18,16:00:38,15.03,15.06,15.06,15.11,21.792,13.267",
"2026/03/18,17:00:37,15.03,15.06,15.13,15.11,21.792,12.967",
"2026/03/18,18:00:40,14.97,15.06,15.06,15.05,21.254,12.829",
"2026/03/18,19:00:37,14.97,15.13,15.06,15.11,20.716,12.794",
"2026/03/18,20:01:00,14.97,15.06,15.06,15.11,20.716,12.760",
"2026/03/18,21:00:42,14.97,15.06,15.06,15.11,21.254,12.714",
"2026/03/18,22:00:46,14.97,15.06,15.06,15.11,21.792,12.714",
"2026/03/18,23:00:38,15.03,15.06,15.06,15.11,21.792,12.725",
"2026/03/19,00:00:38,15.03,15.06,15.06,15.11,22.330,12.702",
"2026/03/19,01:00:39,15.09,15.13,15.06,15.11,22.330,12.644",
"2026/03/19,02:00:38,14.97,15.06,15.06,15.11,21.792,12.667",
"2026/03/19,03:00:38,14.97,15.06,15.06,15.11,20.716,12.575",
"2026/03/19,04:00:39,14.97,15.00,15.06,15.11,20.716,12.564",
"2026/03/19,05:00:39,14.97,15.06,15.06,15.11,20.178,12.575",
"2026/03/19,06:00:37,14.90,15.06,15.06,15.11,20.178,12.610",
"2026/03/19,07:00:36,14.97,15.06,15.06,15.11,20.716,12.714",
"2026/03/19,08:00:39,15.09,15.13,15.06,15.11,21.254,13.198",
"2026/03/19,09:00:37,15.03,15.13,15.06,15.11,25.020,13.797",
"2026/03/19,10:00:41,15.03,15.13,15.06,15.11,27.172,14.293",
"2026/03/19,11:00:39,15.16,15.13,15.06,15.11,34.166,13.555",
"2026/03/19,12:00:39,15.28,15.13,15.06,15.11,34.166,13.774",
"2026/03/19,13:00:39,15.60,15.19,15.06,15.11,39.546,13.302",
"2026/03/19,14:00:37,15.54,15.25,15.13,15.17,41.160,13.405",
"2026/03/19,15:00:38,15.54,15.38,15.13,15.17,40.084,13.440",
"2026/03/19,16:00:38,15.54,15.44,15.13,15.17,40.622,13.405",
"2026/03/19,17:00:37,15.47,15.44,15.13,15.17,35.780,13.175",
"2026/03/19,18:00:38,15.54,15.51,15.13,15.17,30.400,13.002",
"2026/03/19,19:00:38,15.47,15.44,15.19,15.17,23.406,12.840",
"2026/03/19,20:00:38,15.47,15.32,15.19,15.17,21.254,12.771",
"2026/03/19,21:00:37,15.47,15.32,15.19,15.17,18.564,12.702",
"2026/03/19,22:00:38,15.47,15.32,15.19,15.17,17.488,12.714",
"2026/03/19,23:00:38,15.35,15.32,15.19,15.17,16.950,12.667",
"2026/03/20,00:00:37,15.35,15.25,15.19,15.11,17.488,12.644",
"2026/03/20,01:00:38,15.28,15.25,15.25,15.11,16.412,12.633",
"2026/03/20,02:00:40,15.03,15.25,15.13,15.17,15.874,12.610",
"2026/03/20,03:00:50,15.03,15.25,15.19,15.17,15.336,12.587",
"2026/03/20,04:00:38,15.16,15.25,15.13,15.17,15.336,12.587",
"2026/03/20,05:00:38,15.16,15.19,15.13,15.24,15.336,12.506",
"2026/03/20,06:00:38,15.16,15.13,15.13,15.24,14.260,12.517",
"2026/03/20,07:00:59,15.09,15.13,15.13,15.17,14.798,12.748",
"2026/03/20,08:00:37,15.09,15.19,15.19,15.24,22.868,14.074",
"2026/03/20,09:00:38,15.22,15.19,15.19,15.24,30.400,14.397",
"2026/03/20,10:00:37,15.22,15.19,15.19,15.17,33.090,13.405",
"2026/03/20,11:00:37,15.41,15.19,15.19,15.17,35.780,13.544",
"2026/03/20,12:00:38,15.54,15.25,15.19,15.24,39.008,13.475",
"2026/03/20,13:00:40,15.47,15.32,15.19,15.17,38.470,13.498",
"2026/03/20,14:00:38,15.41,15.38,15.19,15.24,39.008,13.486",
"2026/03/20,15:00:37,15.35,15.32,15.19,15.17,39.546,13.371",
"2026/03/20,16:00:37,15.35,15.32,15.19,15.24,37.932,13.382",
"2026/03/20,17:00:36,15.41,15.32,15.19,15.17,35.780,13.198",
"2026/03/20,18:00:38,15.41,15.38,15.25,15.24,29.324,12.979",
"2026/03/20,19:00:36,15.35,15.38,15.25,15.17,22.868,12.783",
"2026/03/20,20:00:38,15.35,15.38,15.25,15.17,19.640,12.783",
"2026/03/20,21:00:37,15.28,15.38,15.25,15.24,18.564,12.714",
"2026/03/20,22:00:38,15.28,15.32,15.25,15.24,18.026,12.725",
"2026/03/20,23:00:38,15.28,15.32,15.25,15.24,16.950,12.679",
"2026/03/21,00:00:38,15.28,15.32,15.25,15.24,16.950,12.621",
"2026/03/21,01:00:38,15.28,15.25,15.25,15.24,15.336,12.656",
"2026/03/21,02:00:37,15.22,15.25,15.25,15.24,15.874,12.598",
"2026/03/21,03:00:37,15.16,15.19,15.19,15.17,16.950,12.621",
"2026/03/21,04:00:39,15.16,15.13,15.25,15.17,16.412,12.541",
"2026/03/21,05:00:37,15.16,15.19,15.19,15.17,16.412,12.541",
"2026/03/21,06:00:36,15.16,15.13,15.19,15.30,16.412,12.529",
"2026/03/21,07:00:38,15.09,15.13,15.19,15.24,16.412,12.737",
"2026/03/21,08:00:37,15.09,15.19,15.19,15.24,18.564,13.936",
"2026/03/21,09:00:38,15.16,15.19,15.13,15.24,27.710,14.443",
"2026/03/21,10:00:38,15.28,15.25,15.13,15.24,34.166,13.728",
"2026/03/21,11:00:38,15.41,15.25,15.19,15.24,37.932,13.590",
"2026/03/21,12:00:38,15.47,15.25,15.19,15.24,39.008,13.544",
"2026/03/21,13:00:37,15.60,15.32,15.19,15.30,39.546,13.498",
"2026/03/21,14:00:38,15.73,15.44,15.19,15.24,40.084,13.475",
"2026/03/21,15:00:36,15.85,15.51,15.19,15.24,41.160,13.382",
"2026/03/21,16:00:38,15.98,15.57,15.19,15.24,40.084,13.394",
"2026/03/21,17:00:38,15.98,15.38,15.19,15.24,37.394,13.140",
"2026/03/21,18:00:38,15.85,15.32,15.19,15.24,31.476,12.979",
"2026/03/21,19:00:39,15.85,15.38,15.19,15.24,22.868,12.783",
"2026/03/21,20:00:40,15.73,15.38,15.19,15.24,20.716,12.783",
"2026/03/21,21:00:37,15.66,15.44,15.13,15.24,18.564,12.702",
"2026/03/21,22:00:37,15.60,15.38,15.13,15.30,18.564,12.690",
"2026/03/21,23:00:37,15.60,15.38,15.13,15.36,18.564,12.667",
"2026/03/22,00:00:43,15.54,15.32,15.19,15.30,19.640,12.644",
"2026/03/22,01:00:38,15.47,15.38,15.25,15.30,18.564,12.690",
"2026/03/22,02:00:37,15.47,15.32,15.25,15.30,18.564,12.610",
"2026/03/22,03:00:38,15.41,15.38,15.25,15.30,18.564,12.587",
"2026/03/22,04:00:59,15.35,15.32,15.25,15.30,18.564,12.552",
"2026/03/22,05:00:39,15.35,15.32,15.25,15.30,17.488,12.517",
"2026/03/22,06:00:39,15.28,15.32,15.25,15.30,18.026,12.506",
"2026/03/22,07:01:00,15.28,15.32,15.25,15.30,18.564,12.967",
"2026/03/22,08:00:39,15.28,15.32,15.19,15.30,21.792,13.382",
"2026/03/22,09:00:39,15.28,15.25,15.25,15.30,22.330,13.636",
"2026/03/22,10:00:38,15.28,15.25,15.19,15.36,23.944,14.143",
"2026/03/22,11:00:38,15.35,15.32,15.19,15.24,30.400,13.613",
"2026/03/22,12:00:37,15.41,15.32,15.25,15.30,31.476,13.302",
"2026/03/22,13:00:39,15.41,15.38,15.19,15.24,29.324,13.336",
"2026/03/22,14:00:38,15.41,15.38,15.32,15.30,26.634,13.382",
"2026/03/22,15:00:38,15.41,15.38,15.25,15.30,24.482,13.348",
"2026/03/22,16:00:39,15.41,15.32,15.25,15.30,21.792,13.221",
"2026/03/22,17:00:38,15.35,15.38,15.25,15.30,20.716,12.898",
"2026/03/22,18:00:39,15.41,15.38,15.38,15.30,20.716,12.817",
"2026/03/22,19:00:39,15.35,15.38,15.32,15.30,20.178,12.748",
"2026/03/22,20:00:39,15.35,15.38,15.32,15.30,19.640,12.748",
"2026/03/22,21:00:37,15.47,15.38,15.38,15.30,19.640,12.760",
"2026/03/22,22:00:38,15.41,15.44,15.38,15.36,19.640,12.702",
"2026/03/22,23:00:38,15.41,15.44,15.38,15.30,20.178,12.725",
"2026/03/23,00:00:37,15.47,15.44,15.32,15.30,20.178,12.725",
"2026/03/23,01:00:40,15.41,15.38,15.32,15.30,19.640,12.714",
"2026/03/23,02:00:38,15.41,15.38,15.32,15.30,19.640,12.656",
"2026/03/23,03:00:38,15.41,15.38,15.32,15.30,20.178,12.633",
"2026/03/23,04:00:36,15.35,15.38,15.32,15.24,19.640,12.610",
"2026/03/23,05:00:37,15.35,15.38,15.25,15.30,19.640,12.529",
"2026/03/23,06:00:38,15.35,15.32,15.25,15.30,19.102,12.552",
"2026/03/23,07:00:39,15.35,15.32,15.25,15.30,18.564,12.737",
"2026/03/23,08:00:38,15.35,15.38,15.25,15.30,21.254,13.382",
"2026/03/23,09:00:38,15.41,15.38,15.32,15.36,28.248,13.993",
"2026/03/23,10:00:41,15.41,15.44,15.32,15.36,30.400,13.636",
"2026/03/23,11:00:37,15.54,15.44,15.25,15.30,36.318,13.601",
"2026/03/23,12:00:39,15.73,15.44,15.19,15.30,39.008,13.498",
"2026/03/23,13:00:36,15.85,15.51,15.25,15.30,39.546,13.532",
"2026/03/23,14:00:38,15.92,15.63,15.25,15.43,41.160,13.440",
"2026/03/23,15:00:37,15.92,15.76,15.50,15.36,41.160,13.428",
"2026/03/23,16:00:39,15.85,15.82,15.50,15.36,40.084,13.428",
"2026/03/23,17:00:38,15.85,15.82,15.63,15.30,36.856,13.129",
"2026/03/23,18:00:38,15.73,15.76,15.50,15.36,33.090,13.013",
"2026/03/23,19:00:39,15.79,15.76,15.50,15.43,25.020,12.863",
"2026/03/23,20:00:36,15.79,15.69,15.57,15.43,22.868,12.771",
"2026/03/23,21:00:37,15.73,15.69,15.57,15.49,21.254,12.725",
"2026/03/23,22:00:38,15.73,15.69,15.57,15.49,19.640,12.714",
"2026/03/23,23:00:38,15.73,15.69,15.57,15.49,19.640,12.702",
"2026/03/24,00:00:39,15.66,15.63,15.57,15.43,19.640,12.667",
"2026/03/24,01:01:00,15.66,15.63,15.57,15.43,18.026,12.656",
"2026/03/24,02:00:38,15.66,15.63,15.50,15.43,17.488,12.633",
"2026/03/24,03:00:38,15.60,15.63,15.57,15.43,17.488,12.598",
"2026/03/24,04:00:38,15.60,15.63,15.57,15.43,17.488,12.598",
"2026/03/24,05:00:37,15.60,15.57,15.57,15.49,16.950,12.541",
"2026/03/24,06:00:37,15.54,15.57,15.50,15.55,16.950,12.529",
"2026/03/24,07:00:38,15.47,15.57,15.50,15.55,17.488,12.967",
"2026/03/24,08:00:37,15.54,15.57,15.50,15.62,25.020,14.097",
"2026/03/24,09:00:38,15.66,15.57,15.50,15.55,30.938,13.636",
"2026/03/24,10:00:38,15.73,15.63,15.57,15.62,34.704,13.601",
"2026/03/24,11:00:37,15.79,15.63,15.57,15.55,37.932,13.440",
"2026/03/24,12:00:38,15.85,15.63,15.57,15.55,39.008,13.498",
"2026/03/24,13:00:38,16.04,15.69,15.57,15.62,39.008,13.544",
"2026/03/24,14:00:38,16.23,15.76,15.57,15.55,40.084,13.486",
"2026/03/24,15:00:38,16.36,15.95,15.57,15.55,36.856,13.302",
"2026/03/24,16:00:38,16.36,15.95,15.57,15.55,34.704,13.198",
"2026/03/24,17:00:37,16.30,16.01,15.57,15.62,33.628,13.175",
"2026/03/24,18:00:37,16.23,15.88,15.57,15.55,28.248,13.140",
"2026/03/24,19:00:38,16.17,15.82,15.57,15.55,23.406,12.783",
"2026/03/24,20:00:39,16.04,15.76,15.57,15.55,22.330,12.794",
"2026/03/24,21:00:39,15.98,15.82,15.63,15.62,21.792,12.760",
"2026/03/24,22:00:39,16.04,15.82,15.63,15.62,21.792,12.737",
"2026/03/24,23:00:37,16.04,15.82,15.69,15.62,21.792,12.737",
"2026/03/25,00:00:39,15.98,15.82,15.63,15.62,22.868,12.702",
"2026/03/25,01:00:38,15.98,15.82,15.63,15.62,21.792,12.690",
"2026/03/25,02:00:37,15.98,15.76,15.63,15.62,21.792,12.679",
"2026/03/25,03:00:39,15.98,15.76,15.63,15.62,21.792,12.656",
"2026/03/25,04:00:37,15.98,15.76,15.69,15.68,21.792,12.621",
"2026/03/25,05:00:38,15.98,15.82,15.63,15.68,21.254,12.679",
"2026/03/25,06:00:38,15.92,15.88,15.69,15.62,20.716,12.610",
"2026/03/25,07:00:39,15.92,15.88,15.76,15.68,20.716,12.587",
"2026/03/25,08:00:39,15.85,15.82,15.76,15.62,21.254,12.702",
"2026/03/25,09:00:38,15.85,15.76,15.69,15.62,21.254,12.667",
"2026/03/25,10:00:39,15.85,15.76,15.69,15.62,20.716,13.313",
"2026/03/25,11:00:37,15.79,15.76,15.69,15.62,21.792,13.244",
"2026/03/25,12:00:38,15.79,15.76,15.63,15.68,22.868,13.763",
"2026/03/25,13:00:37,15.79,15.76,15.63,15.68,26.096,13.878",
"2026/03/25,14:00:37,15.73,15.69,15.63,15.62,23.944,13.648",
"2026/03/25,15:00:38,15.66,15.69,15.57,15.62,22.868,13.267",
"2026/03/25,16:00:37,15.73,15.69,15.57,15.62,22.330,13.532",
"2026/03/25,17:00:39,15.66,15.63,15.63,15.62,21.792,13.198",
"2026/03/25,18:00:38,15.66,15.69,15.57,15.62,21.792,12.956",
"2026/03/25,19:00:37,15.47,15.63,15.57,15.68,20.716,12.817",
"2026/03/25,20:00:38,15.60,15.69,15.63,15.68,19.640,12.783",
"2026/03/25,21:00:37,15.66,15.76,15.76,15.68,19.640,12.794",
"2026/03/25,22:00:38,15.41,15.88,15.82,15.68,19.102,12.783",
"2026/03/25,23:00:39,15.73,15.88,15.82,15.68,19.102,12.760",
"2026/03/26,00:00:38,15.54,15.95,15.82,15.74,19.640,12.714",
"2026/03/26,01:00:38,15.73,15.95,15.82,15.80,18.564,12.714",
"2026/03/26,02:00:39,15.66,15.95,15.82,15.80,18.564,12.702",
"2026/03/26,03:00:38,15.73,15.95,15.82,15.80,19.102,12.656",
"2026/03/26,04:00:40,15.73,16.01,15.88,15.80,19.640,12.656",
"2026/03/26,05:00:38,15.73,15.95,15.88,15.80,19.640,12.575",
"2026/03/26,06:00:37,15.73,15.95,15.82,15.87,19.640,12.587",
"2026/03/26,07:00:38,15.73,15.88,15.88,15.87,19.640,12.667",
"2026/03/26,08:00:38,15.73,15.88,15.88,15.87,21.254,13.117",
"2026/03/26,09:00:37,15.66,15.88,15.88,15.93,22.868,13.440",
"2026/03/26,10:00:38,15.60,15.95,15.95,15.87,30.400,13.936",
"2026/03/26,11:00:36,15.79,15.95,15.88,15.93,30.938,13.371",
"2026/03/26,12:00:38,15.66,15.95,15.88,15.93,29.324,13.313",
"2026/03/26,13:00:38,15.73,15.95,15.88,15.93,34.166,13.336",
"2026/03/26,14:00:38,15.85,16.01,15.88,15.93,37.932,13.452",
"2026/03/26,15:00:37,16.04,16.01,15.88,15.93,40.622,13.394",
"2026/03/26,16:00:35,16.17,16.07,15.95,15.93,39.008,13.440",
"2026/03/26,17:00:38,16.17,16.14,15.95,15.93,35.780,13.129",
"2026/03/26,18:00:37,16.23,16.14,15.95,15.93,31.476,13.071",
"2026/03/26,19:00:39,16.04,16.14,15.95,15.93,23.944,12.852",
"2026/03/26,20:00:38,16.04,16.14,15.88,15.99,21.792,12.760",
"2026/03/26,21:00:38,16.11,16.07,15.95,15.93,19.640,12.760",
"2026/03/26,22:00:39,16.04,16.07,15.95,15.93,19.102,12.702",
"2026/03/26,23:00:37,16.04,16.07,15.95,16.06,19.102,12.679",
"2026/03/27,00:00:38,15.98,16.07,15.95,15.99,19.102,12.667",
"2026/03/27,01:00:38,15.79,16.07,16.01,15.99,18.026,12.725",
"2026/03/27,02:00:37,15.92,16.07,16.01,15.99,17.488,12.667",
"2026/03/27,03:00:39,15.92,16.07,16.01,15.99,17.488,12.621",
"2026/03/27,04:00:38,15.85,16.07,15.95,16.06,17.488,12.564",
"2026/03/27,05:00:38,15.85,16.07,16.01,15.99,16.950,12.564",
"2026/03/27,06:00:45,15.85,15.95,16.01,15.99,16.412,12.506",
"2026/03/27,07:00:38,15.85,15.95,16.01,15.99,17.488,12.944",
"2026/03/27,08:00:39,15.92,15.95,16.01,15.99,24.482,14.120",
"2026/03/27,09:00:37,15.98,16.01,16.01,15.99,32.014,13.659",
"2026/03/27,10:00:38,16.11,16.01,16.01,16.06,35.242,13.648",
"2026/03/27,11:00:39,16.30,16.01,16.01,16.06,37.932,13.521",
"2026/03/27,12:00:40,16.49,16.14,16.01,16.12,39.546,13.463",
"2026/03/27,13:00:39,16.61,16.20,16.14,16.06,40.084,13.509",
"2026/03/27,14:00:39,16.68,16.33,16.20,16.06,41.160,13.428",
"2026/03/27,15:00:37,16.93,16.45,16.20,16.06,42.236,13.405",
"2026/03/27,16:00:38,16.80,16.39,16.20,16.06,37.932,13.244",
"2026/03/27,17:00:38,16.74,16.39,16.20,16.12,32.552,13.071",
"2026/03/27,18:00:39,16.61,16.39,16.20,16.06,29.324,13.209",
"2026/03/27,19:00:38,16.55,16.39,16.20,16.12,22.868,12.794",
"2026/03/27,20:00:38,16.61,16.39,16.26,16.25,21.792,12.748",
"2026/03/27,21:00:37,16.80,16.58,16.26,16.25,20.178,12.725",
"2026/03/27,22:00:38,16.61,16.64,16.33,16.18,19.640,12.714",
"2026/03/27,23:00:38,16.55,16.52,16.33,16.25,18.564,12.725",
"2026/03/28,00:00:39,16.42,16.52,16.20,16.25,19.102,12.702",
"2026/03/28,01:00:38,16.42,16.52,16.26,16.25,19.102,12.656",
"2026/03/28,02:00:36,16.36,16.52,16.20,16.25,19.102,12.644",
"2026/03/28,03:00:38,16.30,16.39,16.20,16.18,18.564,12.598",
"2026/03/28,04:00:40,16.30,16.33,16.20,16.18,19.102,12.587",
"2026/03/28,05:00:38,16.23,16.26,16.20,16.18,18.564,12.564",
"2026/03/28,06:00:39,16.17,16.20,16.20,16.18,18.564,12.506",
"2026/03/28,07:00:37,16.23,16.20,16.14,16.12,19.640,13.059",
"2026/03/28,08:00:37,16.23,16.20,16.14,16.25,23.944,13.970",
"2026/03/28,09:00:38,16.23,16.20,16.14,16.18,29.862,14.420",
"2026/03/28,10:00:39,16.30,16.26,16.14,16.18,36.318,13.555",
"2026/03/28,11:00:36,16.55,16.33,16.14,16.18,40.622,13.498",
"2026/03/28,12:00:39,16.42,16.33,16.20,16.25,41.698,13.463",
"2026/03/28,13:00:36,16.80,16.45,16.20,16.18,42.236,13.417",
"2026/03/28,14:00:38,17.06,16.45,16.20,16.18,42.774,13.359",
"2026/03/28,15:00:38,17.24,16.45,16.20,16.25,42.774,13.336",
"2026/03/28,16:00:37,17.69,16.45,16.26,16.25,41.160,13.302",
"2026/03/28,17:00:42,17.37,16.39,16.33,16.25,36.856,13.106",
"2026/03/28,18:00:38,17.18,16.52,16.39,16.25,30.400,12.921",
"2026/03/28,19:00:39,17.31,16.58,16.51,16.31,25.020,12.806",
"2026/03/28,20:00:38,17.12,16.64,16.51,16.31,23.944,12.783",
"2026/03/28,21:00:38,17.12,16.64,16.51,16.31,22.330,12.748",
"2026/03/28,22:00:37,16.99,16.70,16.51,16.37,21.792,12.748",
"2026/03/28,23:00:37,16.87,16.70,16.58,16.44,21.254,12.702",
"2026/03/29,00:00:41,16.99,16.77,16.51,16.44,22.330,12.644",
"2026/03/29,01:00:37,16.93,16.77,16.51,16.50,21.254,12.644",
"2026/03/29,02:00:37,16.87,16.77,16.45,16.56,20.716,12.610",
"2026/03/29,03:00:39,16.87,16.77,16.51,16.50,19.640,12.587",
"2026/03/29,04:00:38,16.80,16.77,16.58,16.50,19.640,12.541",
"2026/03/29,05:00:41,16.74,16.77,16.58,16.50,19.102,12.564",
"2026/03/29,06:00:50,16.74,16.77,16.58,16.50,19.102,12.541",
"2026/03/29,07:00:38,16.68,16.77,16.64,16.50,20.178,13.209",
"2026/03/29,08:00:37,16.68,16.70,16.64,16.50,23.406,13.694",
"2026/03/29,09:00:39,16.74,16.70,16.64,16.56,26.634,14.017",
"2026/03/29,10:00:39,16.74,16.70,16.64,16.56,32.014,13.671",
"2026/03/29,11:00:39,16.93,16.83,16.70,16.63,32.552,13.624",
"2026/03/29,12:00:37,17.50,17.15,16.70,16.69,35.780,13.475",
"2026/03/29,13:00:38,17.88,17.53,16.83,16.63,37.394,13.394",
"2026/03/29,14:00:38,18.07,17.59,16.83,16.69,40.084,13.463",
"2026/03/29,15:00:37,18.13,17.53,16.96,16.69,40.622,13.117",
"2026/03/29,16:00:38,18.00,17.78,17.08,16.88,36.856,13.394",
"2026/03/29,17:00:38,18.00,17.84,17.27,17.01,35.780,13.279",
"2026/03/29,18:00:37,18.00,17.90,17.27,17.07,30.938,12.956",
"2026/03/29,19:00:39,18.07,17.97,17.40,17.13,25.558,12.852",
"2026/03/29,20:00:37,18.07,18.03,17.34,17.13,23.944,12.806",
"2026/03/29,21:00:38,18.07,18.03,17.52,17.20,22.868,12.771",
"2026/03/29,22:00:37,18.07,18.03,17.59,17.39,22.330,12.771",
"2026/03/29,23:00:36,18.07,17.97,17.71,17.32,22.330,12.702",
"2026/03/30,00:00:37,18.07,17.97,17.65,17.32,22.330,12.725",
"2026/03/30,01:00:36,18.00,17.97,17.65,17.39,21.792,12.702",
"2026/03/30,02:00:39,17.94,17.84,17.65,17.32,21.254,12.667",
"2026/03/30,03:00:38,17.88,17.84,17.59,17.13,21.792,12.656",
"2026/03/30,04:00:38,17.82,17.78,17.65,17.13,20.716,12.621",
"2026/03/30,05:00:37,17.75,17.71,17.65,17.26,21.254,12.633",
"2026/03/30,06:00:38,17.75,17.71,17.59,17.20,21.792,12.575",
"2026/03/30,07:00:37,17.69,17.71,17.59,17.39,22.868,13.036",
"2026/03/30,08:00:37,17.75,17.71,17.65,17.51,27.172,13.924",
"2026/03/30,09:00:38,17.82,17.78,17.65,17.39,33.090,13.924",
"2026/03/30,10:00:37,17.94,17.84,17.65,17.51,36.856,13.636",
"2026/03/30,11:00:38,18.07,17.90,17.65,17.51,42.774,13.463",
"2026/03/30,12:00:38,18.19,17.90,17.65,17.45,44.388,13.302",
"2026/03/30,13:00:38,18.51,18.09,17.78,17.57,41.698,13.382",
"2026/03/30,14:00:36,18.45,18.03,17.84,17.51,41.160,13.452",
"2026/03/30,15:00:38,18.32,17.97,17.78,17.57,36.318,13.048",
"2026/03/30,16:00:38,18.26,18.03,17.78,17.70,32.014,13.013",
"2026/03/30,17:00:37,18.32,18.09,17.84,17.70,28.248,12.898",
"2026/03/30,18:00:38,18.26,18.09,17.84,17.70,25.020,12.817",
"2026/03/30,19:00:37,18.32,18.16,17.84,17.76,23.406,12.737",
"2026/03/30,20:00:38,18.26,18.16,17.90,17.70,23.406,12.760",
"2026/03/30,21:00:38,18.19,18.16,17.97,17.76,23.944,12.771",
"2026/03/30,22:00:39,18.13,18.16,17.97,17.57,23.944,12.748",
"2026/03/30,23:00:38,18.13,18.16,17.97,17.57,24.482,12.748",
"2026/03/31,00:00:40,18.13,18.09,17.90,17.51,25.020,12.679",
"2026/03/31,01:00:39,18.13,18.09,17.90,17.57,23.406,12.656",
"2026/03/31,02:00:38,18.07,18.09,17.78,17.64,23.944,12.644",
"2026/03/31,03:00:38,18.00,18.03,17.78,17.57,22.868,12.610",
"2026/03/31,04:00:37,17.94,17.97,17.71,17.51,23.944,12.633",
"2026/03/31,05:00:38,17.88,17.97,17.65,17.51,23.944,12.621",
"2026/03/31,06:00:37,17.82,17.90,17.78,17.57,23.944,12.587",
"2026/03/31,07:00:38,17.88,17.84,17.84,17.57,25.020,13.025",
"2026/03/31,08:00:39,17.88,17.90,17.84,17.45,27.710,13.313",
"2026/03/31,09:00:38,17.88,17.84,17.84,17.45,27.172,13.394",
"2026/03/31,10:00:37,17.94,17.90,17.71,17.51,28.248,13.544",
"2026/03/31,11:00:39,18.07,17.97,17.71,17.39,36.318,14.270",
"2026/03/31,12:00:39,18.13,17.97,17.71,17.45,35.242,13.232",
"2026/03/31,13:00:39,18.13,18.03,17.78,17.51,33.628,13.463",
"2026/03/31,14:00:37,18.32,18.09,17.84,17.57,38.470,13.140",
"2026/03/31,15:00:38,18.32,18.16,17.90,17.57,32.552,13.117",
"2026/03/31,16:00:39,18.32,18.16,17.97,17.57,31.476,13.359",
"2026/03/31,17:00:38,18.38,18.35,18.03,17.51,30.400,13.486",
"2026/03/31,18:00:37,18.32,18.28,18.03,17.51,28.248,13.382",
"2026/03/31,19:00:38,18.32,18.28,17.97,17.70,25.020,12.817",
"2026/03/31,20:00:37,18.26,18.22,17.97,17.76,22.868,12.783",
"2026/03/31,21:00:38,18.19,18.22,17.97,17.76,22.868,12.794",
"2026/03/31,22:00:37,18.13,18.22,17.97,17.70,22.330,12.783",
"2026/03/31,23:00:39,18.07,18.22,18.03,17.70,21.792,12.760",
"2026/04/01,00:00:37,18.00,18.22,18.03,17.83,22.868,12.748",
"2026/04/01,01:00:38,17.94,18.16,17.97,17.76,21.792,12.714",
"2026/04/01,02:00:40,17.82,18.16,17.90,17.70,21.254,12.679",
"2026/04/01,03:00:38,18.26,18.09,17.90,17.76,20.716,12.667",
"2026/04/01,04:00:39,18.13,18.16,17.90,17.64,20.716,12.656",
"2026/04/01,05:00:38,18.19,18.16,17.90,17.64,19.640,12.633",
"2026/04/01,06:00:37,18.00,18.22,18.03,17.70,19.640,12.633",
"2026/04/01,07:00:39,18.19,18.16,18.03,17.70,19.640,12.575",
"2026/04/01,08:00:36,18.13,18.16,18.03,17.83,20.716,12.944",
"2026/04/01,09:00:37,18.13,18.16,17.97,17.89,22.330,13.394",
"2026/04/01,10:00:38,18.26,18.09,17.97,18.02,21.792,13.590",
"2026/04/01,11:00:38,18.32,18.09,17.97,17.95,21.792,13.890",
"2026/04/01,12:00:38,18.26,18.09,17.97,17.95,22.868,13.867",
"2026/04/01,13:00:40,18.19,18.09,17.97,18.02,23.406,13.728",
"2026/04/01,14:00:39,18.19,18.09,17.97,17.95,24.482,13.371",
"2026/04/01,15:00:36,18.26,18.09,17.97,17.95,22.868,13.452",
"2026/04/01,16:00:40,18.00,18.03,17.97,18.02,21.792,13.325",
"2026/04/01,17:00:39,17.94,18.09,17.97,18.02,21.792,13.013",
"2026/04/01,18:00:38,17.82,18.09,17.97,18.02,21.254,12.806",
"2026/04/01,19:00:38,17.69,18.03,18.03,18.02,21.254,12.817",
"2026/04/01,20:00:38,17.75,18.09,18.03,18.02,20.178,12.771",
"2026/04/01,21:00:38,17.82,18.09,18.03,18.02,19.640,12.748",
"2026/04/01,22:00:38,17.75,18.03,18.03,18.02,20.178,12.725",
"2026/04/01,23:00:37,17.75,18.09,18.03,18.08,20.178,12.714",
"2026/04/02,00:00:37,17.69,18.09,18.03,18.02,20.716,12.702",
"2026/04/02,01:00:38,17.56,18.09,18.03,18.02,20.178,12.679",
"2026/04/02,02:00:38,17.44,18.09,18.03,18.02,19.640,12.679",
"2026/04/02,03:00:36,17.62,18.09,18.03,18.02,20.716,12.575",
"2026/04/02,04:00:39,17.62,18.09,18.03,18.02,19.640,12.598",
"2026/04/02,05:00:38,17.44,18.09,18.03,18.02,19.640,12.541",
"2026/04/02,06:00:40,17.18,18.09,18.03,18.02,19.640,12.541",
"2026/04/02,07:00:36,17.50,18.09,18.03,18.02,20.178,12.898",
"2026/04/02,08:00:40,17.44,18.16,17.97,17.95,26.096,14.120",
"2026/04/02,09:00:38,17.69,18.16,17.97,17.95,31.476,14.466",
"2026/04/02,10:00:58,17.18,18.16,18.03,18.02,31.476,13.232",
"2026/04/02,11:00:36,17.44,18.16,17.97,17.89,30.938,13.532",
"2026/04/02,12:00:37,17.75,18.16,17.97,17.95,26.096,13.521",
"2026/04/02,13:00:38,17.69,18.16,17.97,17.89,28.248,13.601",
"2026/04/02,14:00:38,17.94,18.16,17.97,17.89,36.856,13.463",
"2026/04/02,15:00:40,18.26,18.16,17.97,18.02,38.470,13.417",
"2026/04/02,16:00:39,18.32,18.16,17.97,17.95,39.008,13.394",
"2026/04/02,17:00:38,18.32,18.28,17.97,18.02,36.318,13.129",
"2026/04/02,18:00:38,18.26,18.28,18.03,17.95,32.552,13.059",
"2026/04/02,19:00:38,18.19,18.28,17.97,17.89,26.096,12.817",
"2026/04/02,20:00:39,18.13,18.22,17.97,17.89,22.868,12.783",
"2026/04/02,21:00:37,18.19,18.22,17.97,17.95,21.792,12.737",
"2026/04/02,22:00:39,18.19,18.16,17.97,17.89,19.640,12.714",
"2026/04/02,23:00:39,18.26,18.16,17.97,17.89,19.102,12.690",
"2026/04/03,00:00:37,18.00,18.09,17.97,17.89,18.564,12.667",
"2026/04/03,01:00:38,18.00,18.16,17.97,17.83,18.564,12.656",
"2026/04/03,02:00:38,17.69,18.16,17.97,17.83,18.026,12.644",
"2026/04/03,03:00:39,18.13,18.09,17.97,17.83,18.564,12.610",
"2026/04/03,04:00:37,17.94,18.09,17.97,17.89,17.488,12.598",
"2026/04/03,05:00:39,17.69,18.09,17.97,17.89,17.488,12.575",
"2026/04/03,06:00:37,17.69,18.09,17.97,17.89,18.026,12.494",
"2026/04/03,07:00:39,18.00,18.09,17.97,17.95,19.640,13.244",
"2026/04/03,08:00:38,18.00,18.03,17.97,17.89,21.792,13.924",
"2026/04/03,09:00:37,18.07,18.09,17.97,17.83,30.938,14.017",
"2026/04/03,10:00:38,18.07,18.09,17.97,17.83,34.704,13.532",
"2026/04/03,11:00:38,18.26,18.09,17.97,17.83,39.008,13.509",
"2026/04/03,12:00:38,18.38,18.09,17.97,17.89,40.622,13.463",
"2026/04/03,13:00:38,18.57,18.09,17.97,17.89,41.160,13.394",
"2026/04/03,14:00:38,18.57,18.16,17.97,17.89,41.160,13.359",
"2026/04/03,15:00:38,18.64,18.09,17.97,17.83,41.160,13.428",
"2026/04/03,16:00:38,18.64,18.09,17.90,17.89,36.856,13.417",
"2026/04/03,17:00:38,18.64,18.22,17.90,17.83,34.704,13.106",
"2026/04/03,18:00:39,18.64,18.22,17.90,17.83,29.324,12.967",
"2026/04/03,19:00:37,18.57,18.28,17.97,17.89,26.634,12.794",
"2026/04/03,20:00:38,18.45,18.35,17.97,17.89,25.020,12.783",
"2026/04/03,21:00:38,18.45,18.28,18.03,17.89,24.482,12.771",
"2026/04/03,22:00:39,18.38,18.28,18.03,17.83,25.020,12.748",
"2026/04/03,23:00:38,18.38,18.28,18.09,17.89,23.944,12.737",
"2026/04/04,00:00:37,18.26,18.28,18.03,17.89,23.944,12.714",
"2026/04/04,01:00:39,18.32,18.41,18.03,17.89,23.406,12.702",
"2026/04/04,02:00:39,18.32,18.35,17.97,17.89,25.020,12.725",
"2026/04/04,03:00:38,18.32,18.28,17.97,17.89,25.558,12.644",
"2026/04/04,04:00:38,18.32,18.22,17.97,17.89,25.020,12.644",
"2026/04/04,05:00:39,18.26,18.22,18.03,17.83,25.558,12.610",
"2026/04/04,06:00:38,18.26,18.22,17.97,17.83,26.096,12.598",
"2026/04/04,07:00:39,18.26,18.28,17.97,17.76,25.020,12.679",
"2026/04/04,08:00:38,18.26,18.28,17.97,17.70,25.558,12.667",
"2026/04/04,09:00:38,18.26,18.28,18.03,17.76,25.558,12.737",
"2026/04/04,10:00:37,18.32,18.28,18.03,17.83,26.096,13.186",
"2026/04/04,11:00:38,18.32,18.28,18.03,17.76,27.172,13.498",
"2026/04/04,12:00:38,18.32,18.28,18.09,17.76,26.096,13.544",
"2026/04/04,13:00:38,18.38,18.35,18.09,17.76,26.096,13.486",
"2026/04/04,14:00:36,18.45,18.35,17.97,17.76,27.710,13.636",
"2026/04/04,15:00:39,18.51,18.22,17.97,17.70,30.400,13.671",
"2026/04/04,16:00:38,18.45,18.28,18.03,17.83,32.014,13.140",
"2026/04/04,17:00:38,18.26,18.22,18.09,18.02,29.862,12.910",
"2026/04/04,18:00:39,18.13,18.16,18.03,18.02,28.786,12.898",
"2026/04/04,19:00:38,18.13,18.16,18.03,17.89,27.710,12.852",
"2026/04/04,20:00:36,18.13,18.16,18.03,18.14,27.710,12.829",
"2026/04/04,21:00:38,18.26,18.16,17.97,18.14,26.096,12.829",
"2026/04/04,22:00:38,18.26,18.16,17.90,18.08,25.558,12.806",
"2026/04/04,23:00:38,18.26,18.16,17.97,18.02,23.944,12.771",
"2026/04/05,00:00:43,18.26,18.22,17.90,17.95,23.944,12.737",
"2026/04/05,01:00:38,18.26,18.16,17.90,17.95,22.868,12.702",
"2026/04/05,02:00:37,18.32,18.22,17.90,17.95,23.944,12.690",
"2026/04/05,03:00:39,18.32,18.16,17.90,17.95,22.330,12.644",
"2026/04/05,04:00:39,18.26,18.16,17.90,17.89,21.792,12.667",
"2026/04/05,05:00:36,18.26,18.16,17.90,17.83,21.792,12.575",
"2026/04/05,06:00:38,18.26,18.16,17.90,17.70,21.254,12.621",
"2026/04/05,07:00:38,18.26,18.16,17.84,17.70,22.330,13.094",
"2026/04/05,08:00:37,18.26,18.16,17.84,17.70,27.172,13.821",
"2026/04/05,09:00:38,18.32,18.16,17.84,17.64,33.628,13.924",
"2026/04/05,10:00:38,18.32,18.16,17.84,17.64,36.856,13.440",
"2026/04/05,11:00:38,18.51,18.09,17.90,17.57,39.546,13.475",
"2026/04/05,12:00:38,18.76,18.22,17.90,17.57,40.622,13.428",
"2026/04/05,13:00:38,18.89,18.22,17.90,17.64,41.160,13.371",
"2026/04/05,14:00:38,18.95,18.16,17.90,17.57,42.236,13.440",
"2026/04/05,15:00:38,19.21,18.28,17.84,17.57,42.236,13.359",
"2026/04/05,16:00:38,19.27,18.22,17.90,17.57,41.160,13.336",
"2026/04/05,17:00:35,19.14,18.28,17.90,17.70,34.704,13.048",
"2026/04/05,18:00:38,18.89,18.22,17.90,17.76,29.862,13.267",
"2026/04/05,19:00:38,18.95,18.28,17.90,17.76,26.634,12.806",
"2026/04/05,20:00:39,18.83,18.35,17.90,17.64,23.944,12.760",
"2026/04/05,21:00:37,18.76,18.35,17.84,17.51,22.868,12.760",
"2026/04/05,22:00:37,18.76,18.35,17.90,17.51,22.330,12.725",
"2026/04/05,23:00:38,18.83,18.28,17.84,17.45,21.254,12.702",
"2026/04/06,00:00:39,18.76,18.35,17.90,17.57,21.254,12.690",
"2026/04/06,01:00:39,18.76,18.22,17.84,17.57,20.716,12.690",
"2026/04/06,02:00:39,18.76,18.16,17.84,17.57,19.640,12.714",
"2026/04/06,03:00:36,18.89,18.16,17.90,17.57,20.178,12.633",
"2026/04/06,04:00:39,18.70,18.16,17.90,17.57,19.102,12.564",
"2026/04/06,05:00:37,18.51,18.09,17.84,17.51,19.640,12.564",
"2026/04/06,06:00:37,18.45,18.09,17.84,17.45,19.640,12.517",
"2026/04/06,07:00:37,18.32,18.16,17.78,17.57,20.716,13.175",
"2026/04/06,08:00:39,18.38,18.09,17.84,17.57,25.020,13.947",
"2026/04/06,09:00:37,18.32,18.09,17.78,17.51,29.324,13.890",
"2026/04/06,10:00:38,18.32,18.09,17.84,17.57,33.628,13.578",
"2026/04/06,11:00:38,18.45,18.09,17.78,17.51,33.628,13.601",
"2026/04/06,12:00:38,18.83,18.16,17.84,17.45,35.780,13.498",
"2026/04/06,13:00:38,18.76,18.22,17.84,17.45,35.242,13.463",
"2026/04/06,14:00:38,18.83,18.28,17.90,17.51,34.166,13.244",
"2026/04/06,15:00:38,18.95,18.22,17.84,17.45,35.780,13.486",
"2026/04/06,16:00:40,19.02,18.22,17.84,17.45,36.318,13.129",
"2026/04/06,17:00:38,19.02,18.16,17.90,17.51,31.476,13.152",
"2026/04/06,18:00:38,18.95,18.09,17.90,17.57,28.248,12.944",
"2026/04/06,19:00:36,18.89,18.16,17.90,17.51,26.096,12.840",
"2026/04/06,20:00:39,18.83,18.16,17.90,17.57,25.020,12.794",
"2026/04/06,21:00:38,18.70,18.22,17.90,17.51,25.020,12.771",
"2026/04/06,22:00:38,18.70,18.22,17.84,17.51,25.020,12.760",
"2026/04/06,23:00:37,18.64,18.22,17.84,17.51,25.020,12.760",
"2026/04/07,00:00:39,18.64,18.22,17.78,17.51,25.558,12.748",
"2026/04/07,01:00:38,18.57,18.16,17.78,17.51,24.482,12.737",
"2026/04/07,02:00:37,18.64,18.16,17.78,17.57,24.482,12.714",
"2026/04/07,03:00:39,18.57,18.16,17.78,17.45,23.944,12.690",
"2026/04/07,04:00:38,18.57,18.16,17.78,17.39,24.482,12.656",
"2026/04/07,05:00:37,18.57,18.22,17.84,17.45,23.944,12.644",
"2026/04/07,06:00:38,18.51,18.22,17.84,17.57,22.868,12.587",
"2026/04/07,07:00:38,18.64,18.22,17.84,17.51,23.406,12.587",
"2026/04/07,08:00:38,18.38,18.16,17.78,17.51,22.868,12.656",
"2026/04/07,09:00:39,18.32,18.22,17.90,17.51,22.868,12.621",
"2026/04/07,10:00:39,18.32,18.22,17.84,17.51,22.868,13.924",
"2026/04/07,11:00:39,18.32,18.22,17.71,17.51,30.400,14.132",
"2026/04/07,12:00:38,18.38,18.09,17.71,17.57,33.628,13.578",
"2026/04/07,13:00:40,18.57,18.22,17.71,17.64,34.704,13.544",
"2026/04/07,14:00:38,18.51,18.47,17.78,17.51,36.318,13.555",
"2026/04/07,15:00:38,18.51,18.41,17.90,17.57,37.932,13.486",
"2026/04/07,16:00:40,18.45,18.41,17.90,17.45,36.856,13.509",
"2026/04/07,17:00:38,18.38,18.35,17.90,17.45,34.166,13.209",
"2026/04/07,18:00:38,18.32,18.22,17.97,17.45,31.476,13.083",
"2026/04/07,19:00:37,18.26,18.22,18.03,17.45,25.020,12.863",
"2026/04/07,20:00:38,18.26,18.22,17.65,17.39,21.792,12.817",
"2026/04/07,21:00:37,18.26,18.22,17.59,17.45,19.640,12.737",
"2026/04/07,22:00:38,18.19,18.16,17.65,17.39,19.640,12.714",
"2026/04/07,23:00:39,18.19,18.16,17.59,17.45,18.026,12.737",
"2026/04/08,00:00:38,18.13,18.09,17.52,17.39,18.564,12.656",
"2026/04/08,01:00:38,18.00,17.90,17.52,17.39,16.950,12.667",
"2026/04/08,02:00:38,17.88,17.84,17.52,17.45,15.874,12.621",
"2026/04/08,03:00:37,17.69,17.84,17.52,17.45,15.336,12.564",
"2026/04/08,04:00:37,17.82,17.78,17.52,17.45,14.798,12.529",
"2026/04/08,05:00:37,17.88,17.78,17.59,17.45,14.260,12.541",
"2026/04/08,06:00:38,17.75,17.84,17.59,17.39,14.260,12.494",
"2026/04/08,07:00:38,17.82,17.84,17.65,17.39,17.488,13.371",
"2026/04/08,08:00:40,17.75,17.84,17.65,17.39,25.020,14.120",
"2026/04/08,09:00:38,17.88,17.90,17.65,17.39,30.938,13.671",
"2026/04/08,10:00:36,17.94,17.84,17.65,17.39,34.166,13.671",
"2026/04/08,11:00:38,18.07,17.84,17.65,17.39,35.780,13.624",
"2026/04/08,12:00:39,18.19,17.97,17.71,17.39,37.394,13.463",
"2026/04/08,13:00:39,18.38,17.97,17.65,17.39,37.394,13.498",
"2026/04/08,14:00:39,18.38,18.09,17.65,17.39,38.470,13.452",
"2026/04/08,15:00:39,18.51,18.16,17.71,17.39,37.932,13.348",
"2026/04/08,16:00:40,18.51,18.09,17.71,17.39,37.932,13.417",
"2026/04/08,17:00:38,18.57,18.16,17.71,17.39,36.318,13.267",
"2026/04/08,18:00:37,18.51,18.22,17.71,17.45,32.552,13.002",
"2026/04/08,19:00:37,18.45,18.16,17.78,17.57,26.096,12.806",
"2026/04/08,20:00:39,18.38,18.22,17.71,17.45,21.254,12.771",
"2026/04/08,21:00:38,18.38,18.16,17.78,17.39,19.640,12.725",
"2026/04/08,22:00:39,18.32,18.03,17.71,17.39,19.640,12.725",
"2026/04/08,23:00:38,18.26,17.97,17.71,17.39,18.564,12.679",
"2026/04/09,00:00:37,18.13,17.97,17.71,17.39,20.178,12.667",
"2026/04/09,01:00:38,18.19,17.84,17.71,17.39,19.640,12.667",
"2026/04/09,02:00:38,18.00,17.97,17.71,17.39,19.102,12.679",
"2026/04/09,03:00:39,17.94,17.97,17.71,17.39,19.640,12.610",
"2026/04/09,04:00:36,17.94,17.90,17.71,17.39,19.640,12.598",
"2026/04/09,05:00:38,17.88,17.84,17.65,17.39,19.640,12.598",
"2026/04/09,06:00:38,17.82,17.84,17.59,17.32,20.178,12.575",
"2026/04/09,07:00:38,17.75,17.78,17.59,17.39,21.792,12.863",
"2026/04/09,08:00:39,17.75,17.78,17.52,17.32,23.944,13.036",
"2026/04/09,09:00:39,17.75,17.71,17.52,17.32,23.944,13.417",
"2026/04/09,10:00:38,17.75,17.71,17.52,17.32,25.020,13.521",
"2026/04/09,11:00:36,17.82,17.71,17.59,17.39,25.020,13.498",
"2026/04/09,12:00:38,17.75,17.71,17.59,17.39,25.558,13.648",
"2026/04/09,13:00:38,17.75,17.71,17.59,17.39,26.096,13.405",
"2026/04/09,14:00:38,17.75,17.71,17.59,17.39,27.172,13.624",
"2026/04/09,15:00:59,17.69,17.71,17.52,17.39,26.096,13.244",
"2026/04/09,16:00:37,17.75,17.71,17.59,17.39,23.944,13.371",
"2026/04/09,17:00:38,17.69,17.65,17.59,17.39,23.944,12.921",
"2026/04/09,18:00:37,17.69,17.71,17.59,17.39,22.330,12.817",
"2026/04/09,19:00:37,17.69,17.65,17.59,17.39,22.868,12.794",
"2026/04/09,20:00:40,17.69,17.65,17.59,17.39,22.868,12.806",
"2026/04/09,21:00:37,17.69,17.65,17.59,17.39,23.406,12.760",
"2026/04/09,22:00:38,17.62,17.65,17.59,17.39,23.944,12.806",
"2026/04/09,23:00:39,17.69,17.65,17.59,17.45,26.096,12.771",
"2026/04/10,00:00:39,17.69,17.71,17.59,17.39,26.096,12.748",
"2026/04/10,01:00:38,17.75,17.71,17.59,17.39,26.096,12.737",
"2026/04/10,02:00:39,17.75,17.71,17.59,17.39,26.096,12.737",
"2026/04/10,03:00:40,17.75,17.71,17.59,17.45,26.634,12.679",
"2026/04/10,04:00:38,17.82,17.78,17.59,17.39,27.172,12.656",
"2026/04/10,05:00:38,17.75,17.78,17.59,17.39,27.710,12.633",
"2026/04/10,06:00:38,17.82,17.78,17.65,17.39,28.248,12.621",
"2026/04/10,07:00:37,17.88,17.78,17.65,17.51,27.710,12.621",
"2026/04/10,08:00:38,17.88,17.84,17.71,17.64,27.172,12.656",
"2026/04/10,09:00:38,17.88,17.84,17.65,17.70,27.710,12.656",
"2026/04/10,10:00:38,17.88,17.78,17.65,17.70,28.248,12.783",
"2026/04/10,11:00:39,17.88,17.78,17.65,17.70,29.324,13.198",
"2026/04/10,12:00:37,17.94,17.78,17.65,17.76,31.476,13.325",
"2026/04/10,13:00:38,17.94,17.78,17.65,17.70,31.476,13.186",
"2026/04/10,14:00:38,18.00,17.84,17.65,17.70,31.476,13.417",
"2026/04/10,15:00:38,18.00,17.90,17.78,17.70,30.400,13.267",
"2026/04/10,16:00:39,18.19,17.90,17.65,17.70,31.476,13.867",
"2026/04/10,17:00:38,18.07,17.90,17.65,17.64,34.704,13.382",
"2026/04/10,18:00:39,18.07,17.78,17.65,17.64,30.938,13.013",
"2026/04/10,19:00:39,17.94,17.84,17.65,17.64,28.248,12.875",
"2026/04/10,20:00:38,18.07,17.84,17.65,17.57,27.172,12.852",
"2026/04/10,21:00:37,18.07,17.84,17.65,17.51,26.096,12.771",
"2026/04/10,22:00:38,18.07,17.84,17.59,17.57,25.020,12.771",
"2026/04/10,23:00:38,18.07,17.84,17.59,17.51,23.944,12.748",
"2026/04/11,00:00:37,18.07,17.84,17.59,17.57,24.482,12.714",
"2026/04/11,01:00:38,18.00,17.78,17.59,17.45,22.868,12.737",
"2026/04/11,02:00:49,18.00,17.78,17.59,17.45,23.406,12.667",
"2026/04/11,03:00:38,18.00,17.78,17.52,17.45,22.330,12.667",
"2026/04/11,04:00:39,18.00,17.78,17.52,17.45,21.792,12.667",
"2026/04/11,05:00:37,18.00,17.78,17.52,17.45,21.792,12.610",
"2026/04/11,06:00:40,17.75,17.78,17.52,17.39,21.254,12.575",
"2026/04/11,07:00:37,17.75,17.71,17.52,17.45,25.020,13.117",
"2026/04/11,08:00:37,17.82,17.71,17.52,17.39,27.172,13.498",
"2026/04/11,09:00:38,17.82,17.71,17.52,17.39,29.862,13.601",
"2026/04/11,10:00:39,17.88,17.71,17.46,17.39,33.628,13.428",
"2026/04/11,11:00:38,18.07,17.65,17.46,17.39,37.932,13.521",
"2026/04/11,12:00:38,18.13,17.78,17.52,17.45,39.008,13.475",
"2026/04/11,13:00:38,18.32,17.78,17.46,17.45,40.084,13.394",
"2026/04/11,14:00:37,18.51,17.84,17.46,17.45,41.160,13.371",
"2026/04/11,15:00:38,18.64,17.90,17.40,17.51,40.622,13.463",
"2026/04/11,16:00:36,18.57,17.84,17.46,17.45,40.084,13.394",
"2026/04/11,17:00:37,18.64,17.84,17.40,17.45,35.780,13.140",
"2026/04/11,18:00:39,18.57,18.16,17.59,17.45,30.400,13.013",
"2026/04/11,19:00:37,18.51,18.03,17.59,17.51,27.172,12.806",
"2026/04/11,20:00:37,18.38,17.97,17.59,17.39,25.020,12.783",
"2026/04/11,21:00:38,18.38,17.90,17.52,17.32,22.868,12.760",
"2026/04/11,22:00:38,18.38,17.84,17.46,17.39,23.944,12.748",
"2026/04/11,23:00:36,18.38,17.84,17.52,17.45,23.944,12.725",
"2026/04/12,00:00:42,18.38,17.84,17.52,17.39,23.406,12.679",
"2026/04/12,01:00:36,18.38,17.78,17.52,17.39,22.868,12.679",
"2026/04/12,02:00:38,18.45,17.78,17.52,17.39,22.330,12.656",
"2026/04/12,03:00:37,18.32,17.84,17.52,17.32,22.330,12.656",
"2026/04/12,04:00:37,18.45,17.84,17.52,17.39,22.868,12.644",
"2026/04/12,05:00:39,18.26,17.84,17.46,17.32,22.330,12.610",
"2026/04/12,06:00:38,18.13,17.78,17.46,17.39,21.792,12.587",
"2026/04/12,07:00:36,18.07,17.84,17.46,17.39,22.868,13.198",
"2026/04/12,08:00:38,18.13,17.84,17.46,17.39,29.324,14.166",
"2026/04/12,09:00:38,18.19,17.78,17.46,17.45,33.628,13.601",
"2026/04/12,10:00:39,18.32,17.84,17.46,17.39,37.932,13.532",
"2026/04/12,11:00:43,18.64,17.90,17.59,17.39,40.084,13.555",
"2026/04/12,12:00:37,18.76,17.97,17.46,17.39,40.084,13.394",
"2026/04/12,13:00:38,18.89,18.03,17.52,17.39,40.084,13.394",
"2026/04/12,14:00:41,18.89,17.90,17.59,17.45,36.856,13.348",
"2026/04/12,15:00:38,19.02,17.90,17.59,17.51,37.932,13.452",
"2026/04/12,16:00:37,19.08,18.03,17.59,17.51,33.628,13.163",
"2026/04/12,17:00:38,19.14,17.97,17.65,17.51,29.862,13.117",
"2026/04/12,18:00:36,19.02,18.03,17.71,17.51,27.172,12.967",
"2026/04/12,19:00:36,19.08,18.03,17.65,17.39,26.096,12.840",
"2026/04/12,20:00:38,18.95,18.09,17.59,17.32,25.020,12.829",
"2026/04/12,21:00:37,18.89,18.03,17.59,17.39,25.020,12.783",
"2026/04/12,22:00:38,18.89,18.09,17.59,17.39,25.020,12.760",
"2026/04/12,23:00:38,18.89,18.03,17.59,17.32,25.020,12.760",
"2026/04/13,00:00:37,18.83,17.97,17.52,17.39,26.096,12.725",
"2026/04/13,01:00:38,18.83,18.03,17.52,17.32,25.020,12.760",
"2026/04/13,02:00:39,18.70,17.97,17.52,17.39,23.944,12.725",
"2026/04/13,03:00:38,18.70,17.97,17.52,17.39,23.944,12.725",
"2026/04/13,04:00:38,18.70,17.97,17.52,17.32,23.406,12.690",
"2026/04/13,05:00:38,18.70,17.97,17.59,17.39,23.944,12.656",
"2026/04/13,06:00:40,18.51,17.84,17.59,17.39,22.868,12.633",
"2026/04/13,07:00:39,18.51,17.84,17.59,17.39,22.868,12.690",
"2026/04/13,08:00:37,18.57,17.90,17.59,17.39,25.020,13.417",
"2026/04/13,09:00:37,18.51,17.97,17.59,17.39,29.324,14.293",
"2026/04/13,10:00:39,18.57,17.97,17.59,17.39,31.476,13.601",
"2026/04/13,11:00:38,18.95,18.09,17.59,17.32,34.704,13.302",
"2026/04/13,12:00:38,18.89,18.03,17.59,17.32,34.166,13.325",
"2026/04/13,13:00:38,19.02,18.09,17.59,17.32,35.242,13.475",
"2026/04/13,14:00:38,19.02,17.97,17.59,17.32,33.628,13.325",
"2026/04/13,15:00:38,19.08,18.03,17.59,17.32,34.166,13.244",
"2026/04/13,16:00:37,19.08,18.09,17.59,17.32,31.476,13.198",
"2026/04/13,17:00:50,19.02,18.09,17.59,17.39,29.324,13.336",
"2026/04/13,18:00:46,19.14,18.09,17.59,17.45,27.710,13.244",
"2026/04/13,19:00:39,19.08,18.09,17.59,17.45,25.020,12.863",
"2026/04/13,20:00:38,19.08,18.22,17.59,17.39,25.020,12.783",
"2026/04/13,21:00:39,19.02,18.16,17.52,17.32,24.482,12.771",
"2026/04/13,22:00:37,19.02,18.16,17.52,17.32,23.944,12.760",
"2026/04/13,23:00:38,18.95,18.16,17.59,17.32,23.944,12.748",
"2026/04/14,00:00:38,18.95,18.16,17.52,17.39,23.944,12.783",
"2026/04/14,01:00:38,18.89,18.16,17.52,17.39,23.944,12.702",
"2026/04/14,02:00:37,18.89,18.09,17.52,17.45,23.406,12.702",
"2026/04/14,03:00:39,18.76,18.09,17.52,17.39,23.944,12.714",
"2026/04/14,04:00:38,18.76,18.09,17.52,17.32,23.944,12.690",
"2026/04/14,05:00:38,18.64,18.09,17.52,17.32,24.482,12.656",
"2026/04/14,06:00:39,18.64,18.03,17.52,17.39,23.944,12.598",
"2026/04/14,07:00:38,18.51,17.84,17.59,17.39,25.020,12.898",
"2026/04/14,08:00:37,18.51,17.90,17.52,17.45,27.172,13.394",
"2026/04/14,09:00:37,18.51,17.84,17.46,17.39,28.248,13.509",
"2026/04/14,10:00:39,18.51,17.90,17.52,17.39,29.862,13.809",
"2026/04/14,11:00:41,18.51,17.90,17.52,17.39,29.862,13.313",
"2026/04/14,12:00:38,18.51,17.90,17.46,17.39,30.400,13.186",
"2026/04/14,13:00:38,18.45,18.03,17.52,17.45,30.400,13.221",
"2026/04/14,14:00:37,18.64,17.97,17.52,17.45,28.786,13.221",
"2026/04/14,15:00:38,18.64,17.97,17.52,17.45,30.400,13.671",
"2026/04/14,16:00:38,18.83,18.03,17.52,17.45,28.786,13.279",
"2026/04/14,17:00:37,18.89,17.97,17.52,17.39,26.096,13.244",
"2026/04/14,18:00:37,18.89,18.03,17.52,17.39,25.558,12.817",
"2026/04/14,19:00:37,18.89,18.03,17.52,17.39,24.482,12.852",
"2026/04/14,20:00:35,18.89,17.97,17.52,17.39,25.020,12.771",
"2026/04/14,21:00:37,18.83,18.03,17.52,17.32,23.944,12.794",
"2026/04/14,22:00:37,18.76,18.09,17.52,17.32,23.944,12.748",
"2026/04/14,23:00:38,18.64,18.16,17.52,17.39,23.944,12.748",
"2026/04/15,00:00:38,18.57,18.03,17.59,17.39,24.482,12.714",
"2026/04/15,01:00:38,18.64,18.09,17.59,17.39,23.944,12.725",
"2026/04/15,02:00:38,18.57,18.03,17.59,17.39,23.944,12.714",
"2026/04/15,03:00:39,18.45,18.03,17.52,17.39,23.944,12.725",
"2026/04/15,04:00:38,18.51,18.03,17.52,17.39,23.944,12.656",
"2026/04/15,05:00:37,18.45,17.97,17.59,17.45,25.020,12.633",
"2026/04/15,06:00:39,18.45,18.03,17.52,17.32,25.020,12.644",
"2026/04/15,07:00:39,18.45,18.16,17.59,17.32,25.020,13.059",
"2026/04/15,08:00:38,18.38,18.09,17.59,17.32,27.172,13.313",
"2026/04/15,09:00:40,18.38,18.03,17.59,17.39,29.862,13.555",
"2026/04/15,10:00:40,18.45,18.09,17.59,17.39,32.552,13.555",
"2026/04/15,11:00:38,18.38,18.03,17.46,17.39,33.628,13.140",
"2026/04/15,12:00:37,18.51,18.03,17.52,17.45,29.862,13.601",
"2026/04/15,13:00:38,18.57,18.03,17.52,17.39,28.786,13.255",
"2026/04/15,14:00:37,18.57,17.97,17.52,17.39,28.248,13.532",
"2026/04/15,15:00:39,18.57,17.97,17.52,17.39,27.172,13.382",
"2026/04/15,16:00:38,18.45,18.03,17.52,17.39,27.710,13.405",
"2026/04/15,17:00:39,18.32,18.03,17.59,17.39,27.172,13.359",
"2026/04/15,18:00:39,18.32,18.03,17.71,17.45,27.710,13.163",
"2026/04/15,19:00:36,18.51,18.09,17.71,17.39,25.558,12.817",
"2026/04/15,20:00:38,18.38,18.09,17.71,17.45,25.020,12.817",
"2026/04/15,21:00:39,18.51,18.09,17.71,17.45,24.482,12.794",
"2026/04/15,22:00:38,18.51,18.03,17.65,17.45,23.944,12.783",
"2026/04/15,23:00:38,18.45,18.09,17.59,17.45,24.482,12.760",
"2026/04/16,00:00:39,18.38,18.09,17.65,17.45,23.944,12.760",
"2026/04/16,01:00:38,18.45,18.09,17.71,17.45,23.944,12.748",
"2026/04/16,02:00:39,18.38,18.03,17.78,17.45,23.944,12.760",
"2026/04/16,03:00:38,18.38,18.03,17.78,17.45,23.944,12.737",
"2026/04/16,04:00:37,18.38,18.03,17.78,17.45,23.944,12.667",
"2026/04/16,05:00:38,18.32,18.03,17.78,17.45,23.406,12.656",
"2026/04/16,06:00:38,18.26,18.09,17.71,17.45,23.944,12.644",
"2026/04/16,07:00:38,18.26,18.03,17.71,17.45,28.248,13.209",
"2026/04/16,08:00:38,18.26,18.03,17.78,17.39,32.552,13.959",
"2026/04/16,09:00:38,18.38,18.03,17.71,17.45,36.318,13.509",
"2026/04/16,10:00:39,18.38,18.03,17.71,17.45,40.622,13.452",
"2026/04/16,11:00:37,18.51,18.09,17.65,17.45,43.312,13.417",
"2026/04/16,12:00:38,19.21,18.09,17.71,17.45,42.236,13.475",
"2026/04/16,13:00:37,19.33,18.16,17.71,17.45,42.774,13.428",
"2026/04/16,14:00:39,19.52,18.16,17.71,17.45,43.312,13.359",
"2026/04/16,15:00:38,19.46,18.16,17.71,17.45,43.850,13.359",
"2026/04/16,16:00:38,19.27,18.09,17.71,17.51,42.774,13.313",
"2026/04/16,17:00:38,19.33,18.09,17.71,17.51,40.084,13.129",
"2026/04/16,18:00:39,19.33,18.28,17.78,17.51,36.856,12.956",
"2026/04/16,19:00:38,19.08,18.47,17.84,17.64,29.862,12.863",
"2026/04/16,20:00:38,19.14,18.54,17.84,17.51,25.558,12.760",
"2026/04/16,21:00:38,19.14,18.54,17.84,17.51,23.944,12.748",
"2026/04/16,22:00:37,19.08,18.66,17.84,17.51,22.330,12.737",
"2026/04/16,23:00:38,19.02,18.66,17.78,17.51,21.792,12.690",
"2026/04/17,00:00:38,19.02,18.60,17.78,17.51,21.792,12.656",
"2026/04/17,01:00:37,18.95,18.47,17.71,17.45,22.868,12.679",
"2026/04/17,02:00:38,19.08,18.35,17.78,17.45,21.254,12.621",
"2026/04/17,03:00:38,18.95,18.28,17.78,17.45,21.254,12.598",
"2026/04/17,04:00:37,18.83,18.22,17.78,17.51,20.716,12.575",
"2026/04/17,05:00:38,18.89,18.28,17.71,17.51,21.792,12.529",
"2026/04/17,06:00:59,18.83,18.28,17.78,17.57,21.792,12.575",
"2026/04/17,07:00:38,18.64,18.22,17.78,17.57,24.482,13.163",
"2026/04/17,08:00:40,18.64,18.22,17.78,17.57,26.634,13.348",
"2026/04/17,09:00:38,18.64,18.16,17.78,17.57,29.324,14.040",
"2026/04/17,10:00:38,18.70,18.16,17.78,17.57,32.552,13.947",
"2026/04/17,11:00:37,18.89,18.22,17.78,17.51,36.856,13.475",
"2026/04/17,12:00:39,18.89,18.22,17.71,17.45,36.318,13.544",
"2026/04/17,13:00:39,18.89,18.28,17.71,17.51,35.780,13.405",
"2026/04/17,14:00:37,18.89,18.22,17.71,17.51,35.780,13.475",
"2026/04/17,15:00:38,18.89,18.22,17.71,17.51,34.704,13.094",
"2026/04/17,16:00:37,18.76,18.16,17.71,17.51,32.014,13.140",
"2026/04/17,17:00:38,18.76,18.28,17.78,17.51,30.938,13.405",
"2026/04/17,18:00:38,18.89,18.41,17.78,17.51,29.324,12.979",
"2026/04/17,19:00:39,18.83,18.35,17.71,17.51,27.172,12.863",
"2026/04/17,20:00:46,18.89,18.66,17.71,17.57,26.096,12.806",
"2026/04/17,21:00:39,18.76,18.47,17.78,17.57,26.096,12.783",
"2026/04/17,22:00:36,18.89,18.54,17.78,17.57,25.558,12.783",
"2026/04/17,23:00:38,18.89,18.66,17.78,17.64,25.020,12.760",
"2026/04/18,00:00:37,18.83,18.66,17.78,17.57,25.558,12.748",
"2026/04/18,01:00:38,18.83,18.60,17.84,17.64,25.020,12.748",
"2026/04/18,02:00:37,18.83,18.35,17.84,17.57,25.020,12.737",
"2026/04/18,03:00:37,18.76,18.35,17.78,17.57,25.020,12.679",
"2026/04/18,04:00:38,18.70,18.35,17.71,17.51,23.406,12.725",
"2026/04/18,05:00:38,18.57,18.35,17.78,17.57,22.868,12.644",
"2026/04/18,06:00:38,18.64,18.35,17.84,17.57,23.406,12.610",
"2026/04/18,07:00:38,18.57,18.16,17.84,17.57,27.172,13.325",
"2026/04/18,08:00:38,18.64,18.16,17.84,17.51,32.552,13.855",
"2026/04/18,09:00:37,18.64,18.22,17.71,17.51,35.780,13.325",
"2026/04/18,10:00:39,18.83,18.16,17.71,17.51,33.628,13.532",
"2026/04/18,11:00:39,18.83,18.16,17.71,17.51,34.704,13.302",
"2026/04/18,12:00:37,18.64,18.28,17.78,17.51,36.318,13.544",
"2026/04/18,13:00:38,19.27,18.35,17.71,17.45,39.546,13.440",
"2026/04/18,14:00:38,19.33,18.35,17.71,17.45,34.166,13.336",
"2026/04/18,15:00:37,19.27,18.22,17.65,17.45,33.090,13.186",
"2026/04/18,16:00:37,19.27,18.28,17.59,17.45,30.400,13.198",
"2026/04/18,17:00:38,19.27,18.35,17.78,17.45,29.324,13.036",
"2026/04/18,18:00:39,19.21,18.47,17.71,17.45,27.710,12.829",
"2026/04/18,19:00:39,19.27,18.41,17.71,17.45,26.096,12.817",
"2026/04/18,20:00:38,19.14,18.35,17.71,17.45,25.558,12.794",
"2026/04/18,21:00:38,19.08,18.41,17.71,17.45,25.558,12.794",
"2026/04/18,22:01:02,19.14,18.41,17.65,17.45,25.558,12.748",
"2026/04/18,23:00:38,19.08,18.22,17.65,17.45,25.020,12.748",
"2026/04/19,00:00:41,18.95,18.28,17.65,17.45,25.558,12.702",
"2026/04/19,01:00:59,18.95,18.22,17.71,17.45,24.482,12.702",
"2026/04/19,02:00:38,18.83,18.22,17.65,17.45,23.944,12.725",
"2026/04/19,03:00:39,18.89,18.16,17.65,17.45,23.944,12.656",
"2026/04/19,04:00:38,18.89,18.22,17.78,17.45,23.944,12.610",
"2026/04/19,05:00:37,18.83,18.22,17.78,17.45,23.944,12.598",
"2026/04/19,06:00:38,18.83,18.16,17.65,17.45,23.944,12.575",
"2026/04/19,07:00:39,18.70,18.22,17.65,17.45,25.020,13.071",
"2026/04/19,08:00:38,18.70,18.16,17.65,17.51,26.096,13.198",
"2026/04/19,09:00:38,18.70,18.09,17.65,17.45,26.096,13.417",
"2026/04/19,10:00:38,18.76,18.09,17.71,17.51,28.248,13.855",
"2026/04/19,11:00:38,18.76,18.16,17.65,17.45,28.786,13.786",
"2026/04/19,12:00:38,18.89,18.16,17.71,17.45,29.324,13.659",
"2026/04/19,13:00:39,18.95,18.16,17.71,17.51,28.786,13.313",
"2026/04/19,14:00:37,18.95,18.16,17.71,17.45,27.710,13.371",
"2026/04/19,15:00:37,19.08,18.22,17.65,17.45,30.400,13.555",
"2026/04/19,16:00:36,19.14,18.16,17.71,17.45,31.476,13.290",
"2026/04/19,17:00:58,19.08,18.16,17.71,17.51,28.248,13.106",
"2026/04/19,18:00:39,19.02,18.16,17.78,17.51,26.096,13.083",
"2026/04/19,19:00:36,18.95,18.16,17.78,17.45,25.020,12.852",
"2026/04/19,20:00:39,18.89,18.16,17.84,17.45,23.944,12.806",
"2026/04/19,21:00:38,18.89,18.22,17.84,17.51,25.020,12.771",
"2026/04/19,22:00:38,18.83,18.22,17.84,17.51,23.944,12.760",
"2026/04/19,23:00:36,18.76,18.22,17.84,17.51,23.944,12.748",
"2026/04/20,00:00:38,18.83,18.16,17.71,17.51,25.020,12.737",
"2026/04/20,01:00:38,18.76,18.09,17.71,17.51,23.944,12.794",
"2026/04/20,02:00:37,18.70,18.09,17.71,17.51,23.944,12.748",
"2026/04/20,03:00:37,18.76,18.22,17.78,17.45,23.944,12.737",
"2026/04/20,04:00:38,18.76,18.16,17.71,17.45,23.406,12.667",
"2026/04/20,05:00:37,18.70,18.09,17.71,17.45,23.406,12.656",
"2026/04/20,06:00:39,18.70,18.16,17.71,17.45,23.406,12.598",
"2026/04/20,07:00:38,18.64,18.16,17.71,17.45,25.020,12.944",
"2026/04/20,08:00:36,18.76,18.22,17.71,17.45,30.938,13.855",
"2026/04/20,09:00:39,18.76,18.22,17.71,17.45,36.318,13.613",
"2026/04/20,10:00:38,18.70,18.16,17.71,17.45,37.932,13.498",
"2026/04/20,11:00:36,18.76,18.16,17.71,17.45,31.476,13.198",
"2026/04/20,12:00:38,19.02,18.22,17.71,17.51,30.400,13.452",
"2026/04/20,13:00:37,19.14,18.22,17.71,17.51,32.552,13.590",
"2026/04/20,14:00:39,19.46,18.16,17.71,17.51,40.084,13.359",
"2026/04/20,15:00:37,19.52,18.09,17.71,17.51,41.698,13.232",
"2026/04/20,16:00:39,19.52,18.22,17.71,17.51,35.780,13.255",
"2026/04/20,17:00:37,19.59,18.28,17.71,17.57,37.932,13.175",
"2026/04/20,18:00:37,19.59,18.22,17.84,17.57,35.780,12.944",
"2026/04/20,19:00:38,19.59,18.28,17.90,17.57,29.324,12.840",
"2026/04/20,20:00:38,19.46,18.28,17.90,17.57,27.172,12.806",
"2026/04/20,21:00:39,19.33,18.35,17.71,17.51,26.096,12.771",
"2026/04/20,22:00:37,19.02,18.35,17.71,17.51,26.096,12.783",
"2026/04/20,23:00:38,19.21,18.22,17.71,17.51,25.558,12.737",
"2026/04/21,00:00:39,19.14,18.28,17.71,17.51,26.096,12.748",
"2026/04/21,01:00:38,19.02,18.16,17.71,17.51,26.096,12.737",
"2026/04/21,02:00:39,19.08,18.16,17.78,17.51,24.482,12.702",
"2026/04/21,03:00:39,19.21,18.16,17.71,17.51,25.020,12.690",
"2026/04/21,04:00:37,19.14,18.16,17.71,17.51,25.020,12.656",
"2026/04/21,05:00:38,19.21,18.22,17.65,17.57,25.020,12.610",
"2026/04/21,06:00:39,18.89,18.28,17.65,17.51,24.482,12.610",
"2026/04/21,07:00:37,18.95,18.28,17.71,17.51,25.558,13.186",
"2026/04/21,08:00:39,19.02,18.22,17.78,17.57,28.248,14.017",
"2026/04/21,09:00:38,18.95,18.22,17.78,17.51,33.628,13.624",
"2026/04/21,10:00:38,19.08,18.09,17.78,17.51,37.932,13.498",
"2026/04/21,11:01:00,19.27,18.09,17.71,17.57,40.622,13.417",
"2026/04/21,12:00:37,19.65,18.16,17.65,17.57,40.084,13.394",
"2026/04/21,13:00:38,19.59,18.22,17.65,17.57,42.774,13.302",
"2026/04/21,14:00:36,19.84,18.03,17.65,17.51,42.774,13.336",
"2026/04/21,15:00:37,20.03,18.03,17.59,17.51,42.236,13.325",
"2026/04/21,16:00:38,20.16,18.16,17.59,17.51,42.236,13.221",
"2026/04/21,17:00:38,20.09,18.03,17.59,17.45,35.780,13.198",
"2026/04/21,18:00:38,19.90,18.03,17.65,17.45,33.090,13.059",
"2026/04/21,19:00:38,19.27,17.90,17.59,17.51,27.172,12.829",
"2026/04/21,20:00:38,18.76,17.97,17.65,17.51,25.020,12.771",
"2026/04/21,21:00:38,19.08,18.03,17.71,17.51,22.868,12.760",
"2026/04/21,22:00:38,18.89,18.09,17.71,17.51,21.792,12.737",
"2026/04/21,23:00:59,18.95,18.09,17.71,17.51,20.716,12.702",
"2026/04/22,00:00:37,18.83,18.16,17.78,17.51,20.716,12.679",
"2026/04/22,01:00:38,18.70,18.09,17.71,17.51,20.716,12.644",
"2026/04/22,02:00:38,18.64,18.16,17.78,17.51,21.254,12.656",
"2026/04/22,03:00:38,18.51,18.16,17.71,17.51,21.254,12.621",
"2026/04/22,04:00:38,18.38,18.16,17.84,17.57,20.716,12.598",
"2026/04/22,05:00:38,18.26,18.16,17.84,17.57,21.254,12.564",
"2026/04/22,06:00:39,18.19,18.16,17.84,17.51,20.716,12.541",
"2026/04/22,07:00:38,18.13,18.09,17.78,17.51,21.792,12.875",
"2026/04/22,08:00:36,18.13,18.09,17.71,17.57,24.482,13.521",
"2026/04/22,09:00:37,18.13,18.09,17.71,17.57,27.172,13.821",
"2026/04/22,10:00:39,18.19,18.09,17.84,17.57,30.938,13.682",
"2026/04/22,11:00:37,18.38,18.16,17.84,17.57,36.856,13.475",
"2026/04/22,12:00:49,18.51,18.22,17.78,17.57,37.932,13.498",
"2026/04/22,13:00:38,18.51,18.16,17.78,17.64,36.856,13.498",
"2026/04/22,14:00:39,18.64,18.35,17.84,17.64,34.704,13.221",
"2026/04/22,15:00:38,18.70,18.28,17.90,17.64,31.476,13.290",
"2026/04/22,16:00:37,18.70,18.22,17.90,17.64,29.862,13.186",
"2026/04/22,17:00:40,18.64,18.28,17.97,17.64,28.248,13.371",
"2026/04/22,18:00:38,18.64,18.22,17.97,17.57,27.172,12.875",
"2026/04/22,19:00:37,18.70,18.22,17.97,17.64,25.020,12.806",
"2026/04/22,20:00:38,18.57,18.28,17.97,17.70,23.406,12.760",
"2026/04/22,21:00:38,18.51,18.28,17.97,17.70,22.868,12.771",
"2026/04/22,22:00:37,18.45,18.28,17.97,17.70,22.330,12.748",
"2026/04/22,23:00:38,18.38,18.35,18.03,17.70,21.792,12.737",
"2026/04/23,00:00:39,18.45,18.28,18.03,17.64,22.330,12.702",
"2026/04/23,01:00:39,18.38,18.28,18.09,17.64,21.792,12.725",
"2026/04/23,02:00:38,18.32,18.28,18.03,17.64,21.254,12.656",
"2026/04/23,03:00:38,18.38,18.22,18.03,17.64,20.716,12.656",
"2026/04/23,04:00:39,18.32,18.22,17.97,17.64,21.792,12.598",
"2026/04/23,05:00:39,18.32,18.22,18.03,17.57,21.254,12.564",
"2026/04/23,06:00:39,18.32,18.22,18.03,17.57,21.792,12.541",
"2026/04/23,07:00:38,18.26,18.22,17.97,17.57,22.868,12.621",
"2026/04/23,08:00:38,18.32,18.22,17.97,17.57,23.406,12.886",
"2026/04/23,09:00:38,18.26,18.22,17.97,17.57,23.944,13.129",
"2026/04/23,10:00:39,18.32,18.22,17.97,17.57,25.020,13.382",
"2026/04/23,11:00:44,18.32,18.16,17.97,17.57,25.558,13.578",
"2026/04/23,12:00:38,18.32,18.22,17.90,17.57,26.096,13.636",
"2026/04/23,13:00:38,18.38,18.22,17.84,17.57,27.710,13.809",
"2026/04/23,14:00:39,18.38,18.16,17.84,17.57,27.172,13.348",
"2026/04/23,15:00:39,18.45,18.22,17.84,17.57,25.020,13.440",
"2026/04/23,16:00:38,18.51,18.22,17.90,17.57,25.020,13.544",
"2026/04/23,17:00:38,18.45,18.22,17.90,17.57,25.020,13.452",
"2026/04/23,18:00:36,18.45,18.22,17.90,17.64,24.482,13.198",
"2026/04/23,19:00:38,18.45,18.22,17.90,17.64,23.406,12.794",
"2026/04/23,20:00:36,18.45,18.22,17.97,17.64,22.868,12.806",
"2026/04/23,21:00:39,18.45,18.22,17.97,17.70,22.330,12.748",
"2026/04/23,22:00:37,18.45,18.22,17.90,17.64,22.868,12.794",
"2026/04/23,23:00:38,18.26,18.22,17.97,17.64,21.792,12.760",
"2026/04/24,00:00:37,18.26,18.22,17.97,17.64,21.792,12.725",
"2026/04/24,01:00:38,18.26,18.28,17.97,17.70,21.792,12.714",
"2026/04/24,02:00:38,18.32,18.22,17.97,17.70,21.792,12.690",
"2026/04/24,03:00:38,18.19,18.22,17.90,17.64,21.792,12.702",
"2026/04/24,04:00:38,18.13,18.22,17.90,17.64,21.792,12.667",
"2026/04/24,05:00:40,18.13,18.22,17.90,17.57,21.254,12.644",
"2026/04/24,06:00:39,18.19,18.28,17.90,17.57,21.792,12.633",
"2026/04/24,07:00:39,18.19,18.28,17.84,17.57,22.868,12.771",
"2026/04/24,08:00:38,18.26,18.28,17.90,17.64,22.868,13.129",
"2026/04/24,09:00:39,18.26,18.22,17.84,17.57,25.020,13.452",
"2026/04/24,10:00:38,18.26,18.22,17.90,17.57,25.558,13.797",
"2026/04/24,11:00:38,18.26,18.16,17.90,17.64,25.558,13.728",
"2026/04/24,12:00:38,18.19,18.09,17.97,17.64,25.020,13.671",
"2026/04/24,13:00:38,18.19,18.09,17.90,17.70,25.558,13.728",
"2026/04/24,14:00:37,18.26,18.16,17.90,17.64,27.172,13.232",
"2026/04/24,15:00:38,18.38,18.22,17.84,17.64,25.558,13.509",
"2026/04/24,16:00:38,18.38,18.22,17.84,17.64,23.944,13.394",
"2026/04/24,17:00:37,18.32,18.22,17.90,17.64,23.406,13.486",
"2026/04/24,18:00:41,18.19,18.22,17.90,17.64,22.868,13.129",
"2026/04/24,19:00:38,18.13,18.22,17.90,17.64,22.330,12.806",
"2026/04/24,20:00:38,18.07,18.16,17.90,17.64,21.792,12.771",
"2026/04/24,21:00:39,18.19,18.16,17.90,17.64,21.254,12.771",
"2026/04/24,22:00:38,18.13,18.16,17.90,17.57,21.254,12.760",
"2026/04/24,23:00:38,18.19,18.16,17.90,17.57,21.254,12.737",
"2026/04/25,00:00:40,18.19,18.16,17.97,17.64,21.254,12.725",
"2026/04/25,01:00:38,18.19,18.16,17.90,17.64,20.716,12.714",
"2026/04/25,02:00:38,18.19,18.16,17.90,17.70,20.716,12.714",
"2026/04/25,03:00:37,18.19,18.16,17.90,17.64,21.254,12.690",
"2026/04/25,04:00:38,18.13,18.16,17.90,17.64,21.254,12.667",
"2026/04/25,05:00:38,18.00,18.16,17.90,17.57,20.716,12.610",
"2026/04/25,06:00:36,18.13,18.16,17.84,17.64,20.716,12.610",
"2026/04/25,07:00:40,18.00,18.16,17.84,17.57,21.792,13.325",
"2026/04/25,08:00:39,18.07,18.16,17.84,17.64,25.020,14.051",
"2026/04/25,09:00:38,18.19,18.16,17.84,17.57,31.476,13.717",
"2026/04/25,10:00:36,18.38,18.16,17.84,17.64,34.704,13.544",
"2026/04/25,11:00:37,18.51,18.16,17.97,17.70,35.780,13.452",
"2026/04/25,12:00:40,18.76,18.16,17.84,17.64,37.394,13.544",
"2026/04/25,13:00:39,18.95,18.22,17.84,17.64,37.932,13.475",
"2026/04/25,14:00:37,19.08,18.22,17.90,17.64,39.008,13.371",
"2026/04/25,15:00:38,19.27,18.28,17.90,17.70,39.546,13.452",
"2026/04/25,16:00:38,19.27,18.35,17.97,17.70,37.932,13.394",
"2026/04/25,17:00:38,19.21,18.35,17.97,17.70,36.856,13.209",
"2026/04/25,18:00:38,19.08,18.41,17.97,17.70,32.014,13.083",
"2026/04/25,19:00:39,19.02,18.47,18.09,17.76,26.096,12.840",
"2026/04/25,20:00:38,19.02,18.60,18.03,17.70,23.944,12.783",
"2026/04/25,21:00:39,18.95,18.85,18.03,17.64,23.406,12.760",
"2026/04/25,22:00:37,18.95,18.66,17.97,17.64,23.944,12.748",
"2026/04/25,23:00:37,18.95,18.60,18.03,17.64,24.482,12.748",
"2026/04/26,00:00:41,19.02,18.41,17.90,17.64,26.096,12.748",
"2026/04/26,01:00:38,18.95,18.47,17.84,17.64,25.020,12.714",
"2026/04/26,02:00:39,18.89,18.41,17.90,17.64,23.944,12.725",
"2026/04/26,03:00:38,18.89,18.47,17.97,17.64,25.558,12.679",
"2026/04/26,04:00:38,18.89,18.47,17.97,17.64,25.020,12.656",
"2026/04/26,05:00:39,18.89,18.54,18.03,17.70,25.558,12.621",
"2026/04/26,06:00:36,18.83,18.41,18.03,17.64,25.558,12.598",
"2026/04/26,07:01:00,18.76,18.41,17.97,17.64,25.558,12.748",
"2026/04/26,08:00:38,18.76,18.28,17.97,17.64,26.096,13.094",
"2026/04/26,09:00:39,18.76,18.35,17.97,17.64,27.710,13.140",
"2026/04/26,10:00:39,18.70,18.41,18.03,17.64,29.862,14.155",
"2026/04/26,11:00:38,18.64,18.41,17.97,17.64,32.552,13.498",
"2026/04/26,12:00:39,18.64,18.41,17.90,17.64,31.476,13.348",
"2026/04/26,13:00:37,18.57,18.35,17.90,17.70,30.938,13.232",
"2026/04/26,14:00:39,18.57,18.28,17.90,17.70,28.786,13.129",
"2026/04/26,15:00:38,18.57,18.28,17.90,17.70,27.172,13.325",
"2026/04/26,16:00:38,18.51,18.35,18.03,17.64,26.096,12.921",
"2026/04/26,17:00:38,18.51,18.35,17.90,17.76,25.020,12.829",
"2026/04/26,18:00:38,18.45,18.28,17.84,17.70,23.406,12.817",
"2026/04/26,19:00:39,18.45,18.22,17.84,17.70,23.406,12.783",
"2026/04/26,20:00:40,18.38,18.09,17.84,17.76,23.406,12.771",
"2026/04/26,21:00:38,18.45,18.09,17.78,17.76,23.944,12.725",
"2026/04/26,22:00:38,18.45,18.09,17.84,17.83,23.406,12.725",
"2026/04/26,23:00:37,18.32,18.03,17.78,17.83,22.868,12.702",
"2026/04/27,00:00:39,18.32,18.03,17.78,17.89,22.868,12.667",
"2026/04/27,01:00:38,18.38,18.03,17.78,17.83,22.868,12.656",
"2026/04/27,02:00:39,18.32,18.09,17.90,17.83,22.868,12.621",
"2026/04/27,03:00:39,18.32,18.09,17.90,17.76,21.792,12.575",
"2026/04/27,04:00:39,18.19,18.16,17.90,17.76,21.792,12.529",
"2026/04/27,05:00:39,18.32,18.09,17.84,17.76,21.792,12.587",
"2026/04/27,06:00:38,18.26,18.09,17.90,17.83,21.792,12.529",
"2026/04/27,07:00:36,18.26,18.09,17.90,17.83,26.096,13.359",
"2026/04/27,08:00:37,18.13,18.09,17.84,17.95,31.476,13.993",
"2026/04/27,09:00:39,18.19,18.09,17.90,17.89,33.628,13.636",
"2026/04/27,10:00:38,18.26,18.16,17.97,17.89,36.856,13.532",
"2026/04/27,11:00:39,18.51,18.22,17.97,17.89,39.008,13.578",
"2026/04/27,12:00:38,19.27,18.22,17.97,17.95,39.008,13.359",
"2026/04/27,13:00:38,19.46,18.16,17.97,17.89,40.084,13.394",
"2026/04/27,14:00:38,19.59,18.22,17.97,17.95,41.160,13.394",
"2026/04/27,15:00:38,19.78,18.35,18.03,18.02,41.160,13.325",
"2026/04/27,16:00:38,19.46,18.47,18.03,17.95,40.084,13.382",
"2026/04/27,17:00:47,19.52,18.47,18.03,17.95,38.470,13.209",
"2026/04/27,18:00:37,19.52,18.98,18.03,17.95,37.394,12.990",
"2026/04/27,19:00:37,19.59,18.66,18.03,18.02,31.476,12.829",
"2026/04/27,20:00:37,19.40,18.41,18.16,18.08,27.172,12.783",
"2026/04/27,21:00:37,19.40,18.47,18.09,18.14,25.558,12.840",
"2026/04/27,22:00:37,19.27,18.35,18.16,18.08,23.944,12.748",
"2026/04/27,23:00:38,19.40,18.47,18.09,18.08,22.868,12.725",
"2026/04/28,00:00:38,19.40,18.47,18.09,18.02,22.868,12.702",
"2026/04/28,01:00:38,19.40,18.41,18.03,18.02,22.330,12.714",
"2026/04/28,02:00:38,19.21,18.35,18.09,18.08,22.868,12.656",
"2026/04/28,03:00:38,19.08,18.35,18.09,18.08,22.868,12.644",
"2026/04/28,04:00:38,19.02,18.47,18.03,18.08,23.406,12.656",
"2026/04/28,05:00:39,18.76,18.47,18.09,18.08,22.868,12.598",
"2026/04/28,06:00:39,18.64,18.54,18.09,18.08,22.868,12.667",
"2026/04/28,07:00:38,18.57,18.54,18.09,18.08,26.096,13.186",
"2026/04/28,08:00:38,18.57,18.54,18.16,18.14,30.400,13.821",
"2026/04/28,09:00:37,18.57,18.47,18.22,18.14,35.780,13.428",
"2026/04/28,10:00:39,18.70,18.54,18.22,18.14,39.008,13.555",
"2026/04/28,11:00:38,19.27,18.60,18.16,18.21,41.160,13.371",
"2026/04/28,12:00:38,19.71,18.66,18.16,18.21,40.622,13.394",
"2026/04/28,13:00:39,20.16,18.66,18.28,18.21,41.160,13.405",
"2026/04/28,14:00:37,20.41,18.66,18.35,18.27,42.236,13.325",
"2026/04/28,15:00:37,20.60,18.60,18.28,18.21,42.236,13.129",
"2026/04/28,16:00:38,20.66,18.66,18.28,18.21,37.932,13.129",
"2026/04/28,17:00:38,20.60,18.66,18.41,18.27,33.628,13.140",
"2026/04/28,18:00:37,20.47,18.66,18.41,18.27,30.400,13.036",
"2026/04/28,19:00:38,20.16,18.72,18.47,18.27,28.248,12.852",
"2026/04/28,20:00:39,20.03,18.72,18.47,18.27,26.096,12.760",
"2026/04/28,21:00:39,19.97,18.72,18.47,18.21,25.558,12.737",
"2026/04/28,22:00:38,19.65,18.66,18.35,18.21,26.096,12.748",
"2026/04/28,23:00:38,19.65,18.60,18.28,18.27,25.020,12.737",
"2026/04/29,00:00:38,19.71,18.60,18.35,18.27,25.020,12.690",
"2026/04/29,01:00:39,19.71,18.60,18.35,18.33,25.020,12.702",
"2026/04/29,02:00:39,19.84,18.60,18.35,18.27,23.944,12.656",
"2026/04/29,03:00:36,20.03,18.66,18.41,18.33,25.020,12.633",
"2026/04/29,04:00:38,19.84,18.66,18.41,18.33,23.944,12.598",
"2026/04/29,05:00:39,19.71,18.66,18.47,18.33,23.406,12.564",
"2026/04/29,06:00:37,19.59,18.66,18.41,18.33,22.868,12.564",
"2026/04/29,07:00:36,19.46,18.66,18.47,18.27,23.944,13.071",
"2026/04/29,08:00:39,19.65,18.91,18.47,18.40,30.400,13.947",
"2026/04/29,09:00:37,19.46,18.79,18.41,18.33,33.090,13.901",
"2026/04/29,10:00:38,19.84,18.98,18.41,18.33,36.856,13.475",
"2026/04/29,11:00:39,20.09,18.98,18.41,18.33,37.932,13.475",
"2026/04/29,12:00:38,20.09,18.91,18.41,18.33,37.932,13.486",
"2026/04/29,13:00:38,20.28,18.91,18.41,18.33,38.470,13.509",
"2026/04/29,14:00:39,20.22,19.04,18.41,18.33,39.008,13.359",
"2026/04/29,15:00:39,20.03,19.55,18.47,18.46,34.704,13.117",
"2026/04/29,16:00:38,19.97,19.36,18.73,18.52,32.552,13.209",
"2026/04/29,17:00:38,20.03,19.36,18.85,18.59,30.400,13.382",
"2026/04/29,18:00:37,19.97,19.29,18.66,18.52,27.710,12.840",
"2026/04/29,19:00:37,19.97,19.36,18.73,18.59,26.096,12.794",
"2026/04/29,20:00:36,19.97,18.98,18.85,18.59,26.096,12.760",
"2026/04/29,21:00:38,19.90,18.98,18.79,18.65,24.482,12.794",
"2026/04/29,22:00:39,19.97,19.04,18.79,18.65,24.482,12.783",
"2026/04/29,23:00:38,19.97,18.98,18.79,18.65,23.944,12.783",
"2026/04/30,00:00:50,19.97,18.98,18.79,18.59,23.944,12.725",
"2026/04/30,01:00:37,19.97,18.98,18.73,18.59,23.944,12.714",
"2026/04/30,02:00:37,20.16,19.04,18.73,18.59,22.868,12.690",
"2026/04/30,03:00:38,19.97,19.04,18.79,18.65,22.868,12.679",
"2026/04/30,04:00:38,19.97,19.04,18.79,18.71,21.792,12.610",
"2026/04/30,05:00:40,19.84,19.04,18.79,18.71,21.254,12.598",
"2026/04/30,06:00:39,19.71,19.04,18.73,18.71,21.254,12.575",
"2026/04/30,07:00:38,19.71,19.04,18.73,18.71,21.254,12.517",
"2026/04/30,08:00:40,19.65,19.04,18.73,18.65,21.792,12.748",
"2026/04/30,09:00:36,19.52,19.10,18.73,18.65,22.330,13.163",
"2026/04/30,10:00:40,19.46,19.04,18.66,18.65,22.868,13.336",
"2026/04/30,11:00:38,19.21,18.72,18.28,18.78,23.944,13.440",
"2026/04/30,12:00:37,19.33,19.10,18.73,18.65,25.020,13.832",
"2026/04/30,13:00:39,19.46,19.10,18.73,18.65,26.096,13.844",
"2026/04/30,14:00:36,19.40,19.10,18.73,18.65,27.710,13.682",
"2026/04/30,15:00:38,19.33,19.10,18.73,18.65,29.324,13.290",
"2026/04/30,16:00:39,19.40,19.04,18.66,18.71,28.248,13.486",
"2026/04/30,17:00:38,19.40,19.04,18.73,18.65,27.710,13.405",
"2026/04/30,18:00:38,19.27,19.04,18.73,18.65,26.096,13.244",
"2026/04/30,19:00:38,19.40,18.98,18.73,18.65,25.020,12.852",
"2026/04/30,20:00:40,19.46,19.04,18.73,18.65,24.482,12.829",
"2026/04/30,21:00:39,19.27,19.10,18.73,18.65,23.944,12.806",
"2026/04/30,22:00:37,19.33,19.10,18.60,18.59,24.482,12.794",
"2026/04/30,23:00:37,19.27,19.04,18.60,18.65,23.944,12.806",
"2026/05/01,00:01:00,19.33,19.04,18.66,18.65,23.406,12.748",
"2026/05/01,01:00:38,19.33,18.98,18.66,18.65,23.406,12.771",
"2026/05/01,02:00:38,19.08,18.98,18.73,18.65,23.944,12.714",
"2026/05/01,03:00:37,18.89,19.10,18.79,18.65,22.868,12.714",
"2026/05/01,04:00:38,18.83,19.04,18.79,18.65,22.868,12.702",
"2026/05/01,05:00:38,18.83,19.10,18.79,18.65,22.868,12.679",
"2026/05/01,06:00:39,18.83,19.04,18.79,18.59,22.868,12.633",
"2026/05/01,07:00:39,18.95,18.98,18.79,18.65,22.868,12.748",
"2026/05/01,08:00:38,18.95,19.04,18.79,18.59,25.558,13.475",
"2026/05/01,09:00:37,18.95,19.04,18.73,18.59,29.324,13.705",
"2026/05/01,10:00:38,19.02,19.17,18.66,18.59,32.552,13.532",
"2026/05/01,11:00:39,19.14,19.17,18.79,18.59,35.780,13.636",
"2026/05/01,12:00:38,19.14,19.10,18.85,18.59,33.628,13.348",
"2026/05/01,13:00:37,19.27,19.23,18.85,18.59,36.856,13.486",
"2026/05/01,14:00:38,19.33,19.23,18.66,18.59,34.704,13.313",
"2026/05/01,15:00:39,19.33,19.36,18.98,18.65,31.476,13.175",
"2026/05/01,16:00:38,19.33,19.23,18.79,18.65,26.096,13.302",
"2026/05/01,17:00:38,19.08,19.04,18.79,18.65,27.172,13.567",
"2026/05/01,18:00:37,19.21,19.17,18.79,18.59,31.476,13.083",
"2026/05/01,19:00:39,19.21,19.10,18.73,18.59,26.096,12.840",
"2026/05/01,20:00:38,19.27,18.98,18.73,18.65,23.944,12.771",
"2026/05/01,21:00:39,19.21,18.98,18.66,18.59,23.944,12.760",
"2026/05/01,22:00:37,19.08,18.91,18.60,18.65,23.944,12.771",
"2026/05/01,23:00:38,19.14,18.91,18.66,18.65,22.868,12.748",
"2026/05/02,00:00:36,19.02,18.91,18.60,18.65,21.792,12.714",
"2026/05/02,01:00:37,19.21,18.91,18.60,18.65,20.716,12.702",
"2026/05/02,02:00:40,19.21,18.98,18.66,18.65,19.640,12.702",
"2026/05/02,03:00:38,19.14,18.98,18.73,18.65,19.640,12.633",
"2026/05/02,04:00:36,19.21,18.98,18.73,18.65,19.640,12.621",
"2026/05/02,05:00:38,19.08,18.91,18.73,18.65,20.716,12.633",
"2026/05/02,06:00:36,19.21,18.91,18.66,18.65,20.716,12.702",
"2026/05/02,07:00:38,19.21,18.91,18.66,18.65,25.558,13.405",
"2026/05/02,08:00:37,19.08,18.91,18.66,18.59,29.862,14.051",
"2026/05/02,09:00:39,18.95,18.98,18.73,18.65,34.704,13.590",
"2026/05/02,10:00:37,19.08,18.98,18.73,18.65,37.394,13.498",
"2026/05/02,11:00:38,19.40,19.04,18.73,18.59,39.546,13.498",
"2026/05/02,12:00:39,19.65,19.04,18.73,18.59,40.084,13.475",
"2026/05/02,13:00:38,19.90,19.04,18.73,18.59,40.622,13.394",
"2026/05/02,14:00:37,19.97,19.17,18.73,18.65,39.546,13.405",
"2026/05/02,15:00:38,20.41,19.10,18.79,18.65,40.084,13.428",
"2026/05/02,16:00:38,20.22,19.17,18.85,18.65,36.318,13.186",
"2026/05/02,17:00:38,20.22,19.10,18.91,18.65,36.856,13.152",
"2026/05/02,18:00:38,20.22,19.10,18.85,18.65,36.318,13.013",
"2026/05/02,19:00:38,20.35,19.17,18.85,18.65,31.476,12.852",
"2026/05/02,20:00:38,20.16,19.10,18.85,18.59,27.172,12.794",
"2026/05/02,21:00:38,20.03,19.17,18.79,18.65,25.558,12.794",
"2026/05/02,22:00:38,19.97,19.10,18.73,18.59,24.482,12.760",
"2026/05/02,23:00:39,19.78,19.10,18.66,18.59,25.020,12.783",
"2026/05/03,00:00:41,19.71,19.10,18.66,18.59,25.558,12.725",
"2026/05/03,01:00:38,19.59,19.04,18.60,18.59,23.944,12.725",
"2026/05/03,02:00:39,19.52,19.04,18.66,18.59,23.944,12.690",
"2026/05/03,03:00:37,19.27,18.98,18.66,18.52,23.944,12.690",
"2026/05/03,04:00:38,19.21,18.98,18.66,18.52,23.944,12.610",
"2026/05/03,05:00:38,19.14,18.91,18.66,18.52,23.944,12.644",
"2026/05/03,06:00:38,19.08,18.91,18.60,18.52,24.482,12.610",
"2026/05/03,07:00:38,19.08,18.91,18.60,18.52,25.020,12.702",
"2026/05/03,08:00:37,19.08,18.91,18.66,18.59,25.558,12.910",
"2026/05/03,09:00:38,19.08,18.91,18.54,18.52,25.020,12.933",
"2026/05/03,10:00:37,19.08,18.98,18.54,18.52,25.558,13.002",
"2026/05/03,11:00:39,19.08,18.91,18.54,18.52,25.558,12.990",
"2026/05/03,12:00:38,19.02,18.91,18.54,18.52,25.020,12.725",
"2026/05/03,13:00:38,19.02,18.91,18.60,18.52,25.558,12.737",
"2026/05/03,14:01:01,19.02,18.85,18.60,18.52,25.020,12.714",
"2026/05/03,15:00:39,19.02,18.91,18.60,18.52,25.558,12.667",
"2026/05/03,16:00:36,19.08,18.91,18.54,18.46,27.172,12.587",
"2026/05/03,17:00:40,19.02,18.91,18.60,18.46,27.172,12.633",
"2026/05/03,18:00:38,19.08,19.04,18.60,18.46,27.172,12.598",
"2026/05/03,19:00:37,19.14,19.04,18.73,18.46,27.710,12.610",
"2026/05/03,20:00:38,19.14,19.04,18.85,18.46,27.710,12.621",
"2026/05/03,21:00:41,19.08,19.04,18.85,18.65,27.172,12.610",
"2026/05/03,22:00:39,19.14,18.98,18.79,18.84,27.172,12.621",
"2026/05/03,23:00:37,19.08,18.98,18.85,18.97,26.634,12.575",
"2026/05/04,00:00:39,19.14,19.04,18.85,18.90,26.096,12.587",
"2026/05/04,01:00:38,19.14,19.10,18.85,18.78,25.020,12.541",
"2026/05/04,02:00:37,19.14,19.04,18.79,18.71,24.482,12.564",
"2026/05/04,03:00:38,19.21,19.04,18.79,18.65,23.944,12.564",
"2026/05/04,04:00:37,19.14,19.04,18.79,18.65,22.868,12.564",
"2026/05/04,05:00:38,19.14,18.98,18.79,18.59,23.406,12.529",
"2026/05/04,06:00:38,18.95,18.98,18.79,18.59,23.944,12.610",
"2026/05/04,07:00:39,18.95,18.98,18.79,18.59,27.172,13.290",
"2026/05/04,08:00:39,19.02,18.98,18.73,18.52,30.938,13.740",
"2026/05/04,09:00:37,19.14,18.98,18.66,18.52,34.166,14.132",
"2026/05/04,10:00:40,19.14,19.04,18.73,18.46,35.780,13.521",
"2026/05/04,11:00:38,19.14,19.04,18.79,18.46,33.628,13.613",
"2026/05/04,12:00:36,19.21,19.10,18.79,18.40,35.780,13.509",
"2026/05/04,13:00:37,19.27,19.17,18.73,18.46,37.932,13.486",
"2026/05/04,14:00:38,19.27,19.17,18.79,18.52,36.856,13.475",
"2026/05/04,15:00:40,19.33,19.10,18.73,18.52,34.166,13.544",
"2026/05/04,16:00:37,19.27,19.04,18.79,18.46,32.552,13.336",
"2026/05/04,17:00:38,19.27,19.10,18.73,18.52,29.862,13.255",
"2026/05/04,18:00:38,19.08,18.98,18.73,18.52,27.710,13.475",
"2026/05/04,19:00:38,18.76,19.04,18.66,18.52,25.020,12.852",
"2026/05/04,20:00:39,19.21,18.98,18.66,18.52,23.944,12.794",
"2026/05/04,21:01:13,19.14,18.91,18.66,18.52,22.868,12.783",
"2026/05/04,22:00:38,19.14,18.91,18.66,18.52,22.868,12.794",
"2026/05/04,23:00:38,19.21,18.98,18.66,18.52,22.330,12.783",
"2026/05/05,00:00:38,19.27,18.98,18.66,18.52,21.792,12.714",
"2026/05/05,01:00:38,19.21,18.91,18.66,18.52,19.640,12.702",
"2026/05/05,02:00:39,19.21,18.91,18.66,18.52,19.102,12.725",
"2026/05/05,03:00:38,19.21,18.91,18.66,18.52,18.564,12.679",
"2026/05/05,04:00:39,19.21,18.91,18.66,18.52,18.564,12.656",
"2026/05/05,05:00:37,19.21,18.91,18.66,18.52,18.564,12.656",
"2026/05/05,06:00:38,19.21,18.91,18.66,18.46,19.102,12.794",
"2026/05/05,07:00:38,19.14,18.91,18.60,18.52,22.330,13.313",
"2026/05/05,08:00:38,18.89,18.98,18.60,18.52,27.172,14.432",
"2026/05/05,09:00:37,18.95,18.98,18.60,18.52,32.552,13.636",
"2026/05/05,10:00:37,19.08,18.98,18.66,18.52,35.780,13.567",
"2026/05/05,11:00:38,19.40,19.04,18.66,18.52,36.856,13.486",
"2026/05/05,12:00:59,19.46,19.04,18.66,18.46,37.932,13.555",
"2026/05/05,13:00:38,19.84,19.04,18.66,18.52,38.470,13.544",
"2026/05/05,14:00:37,19.84,18.98,18.66,18.46,38.470,13.428",
"2026/05/05,15:00:38,19.90,18.98,18.73,18.52,38.470,13.394",
"2026/05/05,16:00:37,19.90,19.04,18.73,18.52,38.470,13.417",
"2026/05/05,17:00:38,19.78,19.04,18.73,18.59,35.780,13.209",
"2026/05/05,18:00:36,19.65,19.10,18.73,18.52,35.242,13.152",
"2026/05/05,19:00:39,19.71,19.29,18.73,18.59,30.938,12.863",
"2026/05/05,20:00:39,19.65,19.36,18.73,18.59,26.096,12.806",
"2026/05/05,21:00:39,19.52,19.42,18.73,18.52,23.944,12.783",
"2026/05/05,22:00:38,19.71,19.36,18.66,18.52,22.868,12.725",
"2026/05/05,23:00:37,19.71,19.23,18.73,18.52,22.330,12.737",
"2026/05/06,00:00:38,19.78,19.23,18.66,18.59,22.330,12.725",
"2026/05/06,01:00:39,19.46,19.10,18.66,18.59,21.254,12.702",
"2026/05/06,02:00:39,19.52,19.10,18.60,18.59,21.254,12.714",
"2026/05/06,03:00:38,19.40,19.04,18.66,18.59,21.792,12.690",
"2026/05/06,04:00:39,19.33,18.98,18.66,18.52,21.792,12.644",
"2026/05/06,05:00:36,19.14,18.91,18.60,18.52,21.792,12.644",
"2026/05/06,06:00:39,19.08,18.91,18.54,18.46,21.792,12.771",
"2026/05/06,07:00:38,19.08,18.91,18.54,18.46,25.020,13.567",
"2026/05/06,08:00:39,19.14,18.91,18.47,18.46,28.248,13.970",
"2026/05/06,09:00:39,19.14,18.91,18.47,18.46,31.476,13.590",
"2026/05/06,10:00:38,19.21,18.85,18.54,18.46,34.704,13.624",
"2026/05/06,11:00:39,19.33,18.91,18.54,18.46,37.394,13.544",
"2026/05/06,12:00:38,19.65,18.91,18.54,18.46,37.932,13.382",
"2026/05/06,13:00:41,20.03,18.91,18.54,18.46,39.008,13.382",
"2026/05/06,14:00:38,20.22,18.91,18.47,18.46,37.932,13.198",
"2026/05/06,15:00:37,20.28,18.98,18.54,18.46,36.318,13.544",
"2026/05/06,16:00:39,20.41,18.85,18.54,18.46,37.394,13.186",
"2026/05/06,17:00:38,20.41,18.91,18.54,18.52,37.932,13.209",
"2026/05/06,18:00:38,20.35,18.98,18.54,18.46,35.780,13.025",
"2026/05/06,19:00:38,20.16,19.04,18.54,18.46,29.862,12.817",
"2026/05/06,20:00:38,20.03,19.17,18.47,18.46,27.172,12.817",
"2026/05/06,21:00:38,20.03,19.10,18.47,18.46,25.558,12.771",
"2026/05/06,22:00:38,20.03,19.04,18.47,18.46,25.020,12.760",
"2026/05/06,23:00:59,19.90,19.10,18.41,18.46,23.944,12.702",
"2026/05/07,00:00:37,20.03,18.91,18.47,18.46,23.944,12.702",
"2026/05/07,01:00:39,20.03,18.98,18.47,18.46,22.868,12.690",
"2026/05/07,02:00:39,20.03,19.17,18.47,18.46,23.944,12.667",
"2026/05/07,03:00:37,19.90,19.10,18.47,18.46,23.944,12.667",
"2026/05/07,04:00:37,19.78,18.85,18.47,18.46,24.482,12.667",
"2026/05/07,05:00:36,19.84,18.91,18.47,18.46,25.020,12.690",
"2026/05/07,06:00:37,19.84,18.98,18.47,18.46,25.558,12.737",
"2026/05/07,07:00:37,19.90,18.85,18.47,18.52,30.400,13.336",
"2026/05/07,08:00:38,19.40,18.79,18.47,18.52,30.400,13.936",
"2026/05/07,09:00:38,19.65,18.91,18.47,18.46,36.318,13.486",
"2026/05/07,10:00:38,19.90,18.79,18.47,18.52,37.394,13.475",
"2026/05/07,11:00:38,20.28,18.85,18.47,18.46,40.084,13.394",
"2026/05/07,12:00:38,20.54,18.98,18.47,18.46,40.622,13.394",
"2026/05/07,13:00:59,20.79,18.98,18.47,18.52,41.160,13.371",
"2026/05/07,14:00:37,21.04,19.10,18.47,18.46,42.236,13.371",
"2026/05/07,15:00:38,21.11,19.17,18.54,18.52,41.698,13.290",
"2026/05/07,16:00:37,21.17,19.29,18.60,18.46,40.622,13.209",
"2026/05/07,17:00:36,21.17,19.29,18.60,18.52,35.780,13.083",
"2026/05/07,18:00:37,21.42,19.17,18.54,18.46,33.628,13.036",
"2026/05/07,19:00:37,21.36,19.23,18.54,18.52,30.400,12.829",
"2026/05/07,20:00:38,21.17,19.23,18.47,18.46,28.248,12.829",
"2026/05/07,21:00:38,20.85,19.04,18.47,18.46,27.172,12.794",
"2026/05/07,22:00:37,20.85,19.10,18.54,18.46,27.172,12.760",
"2026/05/07,23:00:38,20.85,18.98,18.41,18.46,27.172,12.748",
"2026/05/08,00:00:38,20.73,19.04,18.47,18.46,27.172,12.737",
"2026/05/08,01:00:39,20.79,19.04,18.41,18.46,27.172,12.714",
"2026/05/08,02:00:39,20.85,19.23,18.47,18.46,26.634,12.702",
"2026/05/08,03:00:37,20.73,19.10,18.47,18.46,26.096,12.702",
"2026/05/08,04:01:02,20.54,19.04,18.54,18.46,26.096,12.667",
"2026/05/08,05:00:38,20.47,18.98,18.54,18.46,26.096,12.644",
"2026/05/08,06:00:38,20.35,18.98,18.54,18.46,26.096,12.714",
"2026/05/08,07:00:38,20.41,18.91,18.54,18.46,28.248,13.152",
"2026/05/08,08:00:39,20.47,19.04,18.47,18.52,33.628,13.832",
"2026/05/08,09:00:39,20.54,19.10,18.54,18.52,37.394,13.394",
"2026/05/08,10:00:39,20.22,19.10,18.54,18.52,36.318,13.336",
"2026/05/08,11:00:37,20.85,19.10,18.54,18.46,34.166,13.198",
"2026/05/08,12:00:37,21.04,19.17,18.54,18.52,35.780,13.475",
"2026/05/08,13:00:38,20.92,19.23,18.54,18.46,34.166,13.463",
"2026/05/08,14:00:38,21.04,19.10,18.54,18.52,40.084,13.428",
"2026/05/08,15:00:38,21.17,19.23,18.60,18.52,40.084,13.440",
"2026/05/08,16:00:38,21.23,19.29,18.60,18.52,40.084,13.325",
"2026/05/08,17:00:38,21.04,19.17,18.60,18.46,37.932,13.036",
"2026/05/08,18:00:37,20.92,19.48,18.54,18.46,32.552,13.083",
"2026/05/08,19:00:39,20.73,19.04,18.47,18.46,29.862,12.852",
"2026/05/08,20:00:37,20.60,18.91,18.47,18.52,26.096,12.806",
"2026/05/08,21:00:39,20.54,18.98,18.54,18.46,23.944,12.748",
"2026/05/08,22:00:38,20.47,18.85,18.47,18.46,23.406,12.714",
"2026/05/08,23:00:38,20.35,18.79,18.41,18.46,22.868,12.702",
"2026/05/09,00:00:39,20.35,18.85,18.41,18.46,22.868,12.667",
"2026/05/09,01:00:37,20.35,18.85,18.41,18.52,22.868,12.679",
"2026/05/09,02:00:36,20.22,18.91,18.47,18.52,21.792,12.667",
"2026/05/09,03:00:40,20.03,18.98,18.41,18.46,21.792,12.644",
"2026/05/09,04:00:38,20.03,18.91,18.47,18.46,20.716,12.633",
"2026/05/09,05:00:37,19.84,18.91,18.41,18.46,21.792,12.564",
"2026/05/09,06:00:38,19.71,18.85,18.41,18.46,22.330,12.863",
"2026/05/09,07:00:37,19.59,18.91,18.54,18.46,25.020,13.359",
"2026/05/09,08:00:37,19.52,18.85,18.54,18.46,30.400,14.259",
"2026/05/09,09:00:38,19.78,18.98,18.54,18.46,34.166,13.613",
"2026/05/09,10:00:37,19.84,19.10,18.54,18.46,36.856,13.440",
"2026/05/09,11:00:38,19.84,19.04,18.54,18.52,37.932,13.452",
"2026/05/09,12:00:39,19.97,19.23,18.60,18.52,37.932,13.475",
"2026/05/09,13:00:39,20.16,19.29,18.60,18.52,39.008,13.394",
"2026/05/09,14:00:39,20.09,19.36,18.60,18.52,39.008,13.359",
"2026/05/09,15:00:38,20.28,19.61,18.66,18.52,37.932,13.325",
"2026/05/09,16:00:38,20.22,19.86,18.85,18.65,36.856,13.417",
"2026/05/09,17:00:38,20.22,19.80,18.91,18.59,35.780,13.129",
"2026/05/09,18:00:37,20.09,19.80,19.10,18.52,35.780,13.059",
"2026/05/09,19:00:39,20.03,19.73,19.04,18.52,30.400,12.829",
"2026/05/09,20:00:38,19.97,19.73,19.10,18.59,26.096,12.806",
"2026/05/09,21:00:38,20.03,19.67,18.98,18.52,24.482,12.760",
"2026/05/09,22:00:39,20.03,19.55,18.91,18.59,22.868,12.690",
"2026/05/09,23:00:36,19.90,19.61,18.98,18.59,21.792,12.690",
"2026/05/10,00:00:42,19.65,19.61,18.79,18.59,21.792,12.667",
"2026/05/10,00:30:47,19.65,19.55,18.79,18.59,20.716,12.656",
"2026/05/10,01:00:36,19.65,19.48,18.85,18.59,20.716,12.644",
"2026/05/10,01:30:37,19.78,19.48,18.79,18.52,21.254,12.656",
"2026/05/10,02:00:38,19.78,19.48,18.79,18.52,20.716,12.610",
"2026/05/10,02:30:37,19.71,19.48,18.79,18.52,20.716,12.633",
"2026/05/10,03:00:38,19.65,19.42,18.79,18.46,20.716,12.610",
"2026/05/10,03:30:41,19.59,19.42,18.79,18.52,20.716,12.575",
"2026/05/10,04:01:01,19.52,19.42,18.60,18.52,20.178,12.575",
"2026/05/10,04:30:38,19.46,19.29,18.60,18.52,20.178,12.598",
"2026/05/10,05:00:38,19.46,19.29,18.66,18.59,20.178,12.564",
"2026/05/10,05:30:40,19.46,19.36,18.60,18.59,19.640,12.587",
"2026/05/10,06:00:37,19.33,19.36,18.60,18.52,20.716,12.817",
"2026/05/10,06:30:36,19.27,19.29,18.60,18.59,23.944,13.036",
"2026/05/10,07:00:37,19.33,19.23,18.60,18.52,26.096,13.440",
"2026/05/10,07:30:39,19.33,19.29,18.60,18.52,27.172,13.970",
"2026/05/10,08:00:38,19.33,19.17,18.60,18.52,30.400,14.270",
"2026/05/10,08:30:38,19.33,19.17,18.73,18.52,33.090,13.636",
"2026/05/10,09:00:38,19.59,19.17,18.66,18.52,34.704,13.601",
"2026/05/10,09:30:37,19.71,19.17,18.79,18.52,35.242,13.601",
"2026/05/10,10:00:37,19.59,19.23,18.79,18.52,35.780,13.567",
"2026/05/10,10:30:38,19.90,19.23,18.79,18.46,36.318,13.475",
"2026/05/10,11:00:38,19.97,19.29,18.73,18.52,37.932,13.440",
"2026/05/10,11:31:00,20.03,19.29,18.79,18.52,37.932,13.486",
"2026/05/10,12:00:38,20.22,19.29,18.79,18.52,37.932,13.555",
"2026/05/10,12:30:39,20.41,19.36,18.73,18.52,38.470,13.509",
"2026/05/10,13:00:39,20.47,19.36,18.73,18.52,38.470,13.498",
"2026/05/10,13:30:39,20.66,19.36,18.79,18.52,39.008,13.463",
"2026/05/10,14:00:37,20.79,19.36,18.79,18.52,40.084,13.394",
"2026/05/10,14:30:38,20.85,19.36,18.79,18.52,39.008,13.359",
"2026/05/10,15:00:37,20.85,19.36,18.79,18.52,40.084,13.405",
"2026/05/10,15:30:43,20.79,19.36,18.79,18.52,39.008,13.417",
"2026/05/10,16:00:39,20.85,19.36,18.79,18.59,39.008,13.336",
"2026/05/10,16:30:37,20.85,19.36,18.91,18.59,37.932,13.244",
"2026/05/10,17:00:38,20.79,19.36,18.91,18.59,37.932,13.175",
"2026/05/10,17:30:39,20.79,19.42,18.91,18.65,36.856,13.036",
"2026/05/10,18:00:38,20.85,19.42,18.91,18.59,35.780,13.025",
"2026/05/10,18:30:38,20.85,19.36,18.98,18.59,34.704,12.990",
"2026/05/10,19:00:59,20.79,19.36,18.91,18.52,31.476,12.852",
"2026/05/10,19:30:37,20.79,19.36,18.98,18.59,28.786,12.817",
"2026/05/10,20:00:38,20.66,19.36,18.98,18.52,27.172,12.783",
"2026/05/10,20:30:37,20.54,19.36,18.85,18.52,26.096,12.794",
"2026/05/10,21:00:40,20.54,19.36,18.91,18.46,25.020,12.783",
"2026/05/10,21:30:37,20.41,19.42,18.85,18.46,23.944,12.714",
"2026/05/10,22:00:40,20.41,19.42,18.85,18.52,23.944,12.737",
"2026/05/10,22:30:38,20.41,19.42,18.91,18.52,23.406,12.725",
"2026/05/10,23:00:38,20.35,19.29,18.91,18.59,23.406,12.737",
"2026/05/10,23:30:37,20.35,19.29,18.91,18.59,23.406,12.748",
"2026/05/11,00:00:39,20.28,19.36,18.91,18.52,23.406,12.714",
"2026/05/11,00:30:38,20.28,19.36,18.91,18.52,22.868,12.679",
"2026/05/11,01:00:50,20.28,19.29,18.91,18.52,23.406,12.667",
"2026/05/11,01:30:38,20.22,19.36,18.85,18.46,23.406,12.644",
"2026/05/11,02:00:37,20.16,19.36,18.85,18.52,22.868,12.644",
"2026/05/11,02:31:00,20.09,19.42,18.85,18.52,22.330,12.633",
"2026/05/11,03:00:36,20.09,19.48,18.79,18.46,22.868,12.598",
"2026/05/11,03:30:39,20.03,19.29,18.79,18.52,22.868,12.587",
"2026/05/11,04:00:39,19.97,19.23,18.79,18.52,22.868,12.610",
"2026/05/11,04:30:38,19.90,19.17,18.73,18.52,22.330,12.587",
"2026/05/11,05:00:38,19.84,19.17,18.79,18.52,22.868,12.575",
"2026/05/11,05:30:39,19.78,19.23,18.73,18.52,22.868,12.610",
"2026/05/11,06:00:38,19.71,19.23,18.73,18.52,23.406,12.817",
"2026/05/11,06:30:38,19.65,19.17,18.73,18.59,25.020,13.163",
"2026/05/11,07:00:39,19.59,19.23,18.66,18.52,26.096,13.348",
"2026/05/11,07:30:38,19.52,19.17,18.73,18.52,27.710,13.855",
"2026/05/11,08:00:38,19.52,19.23,18.73,18.52,29.324,14.247",
"2026/05/11,08:30:38,19.59,19.17,18.73,18.52,32.552,13.659",
"2026/05/11,09:00:38,19.59,19.17,18.66,18.52,35.780,13.555",
"2026/05/11,09:30:38,19.71,19.23,18.66,18.52,38.470,13.463",
"2026/05/11,10:01:00,19.78,19.23,18.73,18.52,39.008,13.279",
"2026/05/11,10:30:38,19.84,19.29,18.66,18.59,40.084,13.394",
"2026/05/11,11:00:38,19.90,19.29,18.73,18.59,39.546,13.348",
"2026/05/11,11:30:38,20.22,19.29,18.73,18.52,39.546,13.428",
"2026/05/11,12:00:39,20.41,19.29,18.73,18.52,39.546,13.463",
"2026/05/11,12:30:39,20.47,19.29,18.73,18.52,40.084,13.440",
"2026/05/11,13:00:38,20.41,19.36,18.73,18.52,40.622,13.440",
"2026/05/11,13:30:38,20.73,19.36,18.73,18.46,41.160,13.440",
"2026/05/11,14:00:38,21.04,19.29,18.73,18.52,41.160,13.486",
"2026/05/11,14:30:37,21.04,19.48,18.73,18.46,41.160,13.371",
"2026/05/11,15:00:38,20.98,19.48,18.73,18.46,41.160,13.302",
"2026/05/11,15:30:37,20.92,19.42,18.73,18.52,40.622,13.267",
"2026/05/11,16:00:38,20.92,19.29,18.73,18.52,40.084,13.279",
"2026/05/11,16:30:38,20.92,19.36,18.73,18.52,39.546,13.336",
"2026/05/11,17:00:38,20.85,19.48,18.73,18.52,37.932,13.198",
"2026/05/11,17:30:59,20.85,19.42,18.73,18.52,37.932,13.036",
"2026/05/11,18:00:38,20.79,19.48,18.73,18.52,37.394,13.025",
"2026/05/11,18:30:37,20.92,19.55,18.79,18.52,35.780,12.921",
"2026/05/11,19:00:38,20.92,19.92,18.85,18.52,32.014,12.829",
"2026/05/11,19:30:37,20.92,20.30,18.91,18.52,29.324,12.794",
"2026/05/11,20:00:37,20.79,20.30,18.85,18.52,27.172,12.783",
"2026/05/11,20:30:37,20.73,20.30,18.85,18.52,26.096,12.783",
"2026/05/11,21:00:39,20.73,20.30,18.91,18.52,25.020,12.771",
"2026/05/11,21:30:38,20.66,20.11,18.91,18.52,24.482,12.748",
"2026/05/11,22:00:38,20.60,20.11,18.91,18.46,23.406,12.737",
"2026/05/11,22:30:37,20.54,19.99,18.98,18.52,23.406,12.760",
"2026/05/11,23:00:37,20.54,20.05,18.98,18.52,23.406,12.702",
"2026/05/11,23:30:38,20.41,20.05,18.91,18.59,22.868,12.725",
"2026/05/12,00:00:41,20.41,20.05,18.91,18.52,23.406,12.656",
"2026/05/12,00:30:38,20.35,20.05,18.91,18.52,22.868,12.690",
"2026/05/12,01:00:37,20.35,19.86,18.79,18.52,22.868,12.667",
];
a[12] = [
"2026/03/13,00:00:11,14.80,14.80,14.81,14.70,14.68,18.564,12.010",
"2026/03/13,01:00:10,14.78,14.80,14.77,14.72,14.72,17.488,11.987",
"2026/03/13,02:00:08,14.74,14.76,14.71,14.72,14.79,16.412,11.987",
"2026/03/13,03:00:08,14.68,14.74,14.71,14.70,14.74,16.412,12.022",
"2026/03/13,04:00:09,14.68,14.74,14.71,14.66,14.72,16.412,11.918",
"2026/03/13,05:00:08,14.68,14.74,14.71,14.66,14.72,15.874,11.987",
"2026/03/13,06:00:08,14.68,14.74,14.69,14.66,14.66,15.336,11.941",
"2026/03/13,07:00:07,14.63,14.70,14.67,14.66,14.66,15.874,12.045",
"2026/03/13,08:00:09,14.68,14.70,14.71,14.66,14.66,19.640,13.336",
"2026/03/13,09:00:08,14.68,14.72,14.71,14.66,14.66,29.324,14.190",
"2026/03/13,10:00:08,14.74,14.74,14.71,14.66,14.68,34.166,13.348",
"2026/03/13,11:00:08,14.80,14.78,14.71,14.68,14.72,35.242,13.348",
"2026/03/13,12:00:08,14.87,14.87,14.77,14.72,14.62,34.166,13.348",
"2026/03/13,13:00:09,14.91,14.87,14.84,14.66,14.59,34.166,13.117",
"2026/03/13,14:00:09,14.91,14.93,14.90,14.66,14.59,33.628,13.255",
"2026/03/13,15:00:08,14.87,14.91,14.90,14.64,14.64,30.400,13.498",
"2026/03/13,16:00:08,14.87,14.87,14.88,14.66,14.66,28.786,13.498",
"2026/03/13,17:00:09,14.80,14.80,14.84,14.79,14.66,25.558,13.797",
"2026/03/13,18:00:08,14.74,14.80,14.77,14.76,14.72,23.406,12.921",
"2026/03/13,19:00:07,14.74,14.80,14.81,14.72,14.79,20.178,12.148",
"2026/03/13,20:00:07,14.70,14.78,14.77,14.72,14.76,17.488,12.148",
"2026/03/13,21:00:11,14.68,14.74,14.77,14.72,14.74,16.950,12.137",
"2026/03/13,22:00:08,14.68,14.74,14.71,14.70,14.72,15.336,12.091",
"2026/03/13,23:00:09,14.68,14.72,14.69,14.68,14.72,15.874,12.102",
"2026/03/14,00:00:13,14.65,14.68,14.71,14.66,14.66,15.336,12.079",
"2026/03/14,01:00:08,14.63,14.68,14.67,14.66,14.70,14.798,12.068",
"2026/03/14,02:00:07,14.61,14.68,14.65,14.66,14.66,14.798,11.952",
"2026/03/14,03:00:08,14.68,14.68,14.67,14.66,14.66,14.798,12.045",
"2026/03/14,04:00:07,14.61,14.68,14.65,14.60,14.59,14.260,12.022",
"2026/03/14,05:00:09,14.59,14.61,14.65,14.60,14.59,14.798,11.964",
"2026/03/14,06:00:08,14.61,14.65,14.65,14.60,14.59,14.798,11.941",
"2026/03/14,07:00:07,14.61,14.65,14.63,14.57,14.59,16.950,12.690",
"2026/03/14,08:00:08,14.61,14.68,14.63,14.60,14.55,25.020,13.590",
"2026/03/14,09:00:08,14.68,14.68,14.60,14.55,14.59,31.476,13.428",
"2026/03/14,10:00:09,14.80,14.74,14.65,14.55,14.59,34.704,13.325",
"2026/03/14,11:00:08,14.80,14.74,14.65,14.57,14.59,35.242,13.302",
"2026/03/14,12:00:08,14.84,14.80,14.71,14.57,14.59,35.780,13.290",
"2026/03/14,13:00:09,14.93,14.82,14.71,14.60,14.57,36.856,13.244",
"2026/03/14,14:00:08,14.99,14.89,14.71,14.57,14.59,36.856,13.244",
"2026/03/14,15:00:07,15.10,14.93,14.65,14.55,14.59,34.704,13.198",
"2026/03/14,16:00:09,15.06,14.93,14.79,14.55,14.59,32.552,13.221",
"2026/03/14,17:00:07,14.99,14.82,14.71,14.60,14.59,29.324,13.002",
"2026/03/14,18:00:08,14.99,14.80,14.75,14.60,14.59,26.096,13.071",
"2026/03/14,19:00:08,14.93,14.89,14.71,14.60,14.59,21.792,12.172",
"2026/03/14,20:00:09,14.87,14.80,14.71,14.60,14.64,21.254,12.183",
"2026/03/14,21:00:08,14.80,14.80,14.77,14.62,14.64,19.640,12.160",
"2026/03/14,22:00:07,14.80,14.80,14.79,14.62,14.64,18.564,12.068",
"2026/03/14,23:00:08,14.78,14.82,14.77,14.66,14.59,18.564,12.125",
"2026/03/15,00:00:08,14.74,14.78,14.75,14.66,14.66,17.488,12.022",
"2026/03/15,01:00:08,14.74,14.74,14.73,14.66,14.66,16.950,12.102",
"2026/03/15,02:00:07,14.74,14.74,14.73,14.66,14.66,17.488,11.999",
"2026/03/15,03:00:08,14.68,14.74,14.71,14.66,14.68,17.488,12.045",
"2026/03/15,04:00:13,14.68,14.68,14.71,14.66,14.72,17.488,12.033",
"2026/03/15,05:00:08,14.68,14.68,14.65,14.66,14.66,16.950,11.918",
"2026/03/15,06:00:08,14.68,14.68,14.65,14.66,14.68,15.874,11.976",
"2026/03/15,07:00:09,14.68,14.68,14.65,14.60,14.66,17.488,12.552",
"2026/03/15,08:00:08,14.68,14.68,14.65,14.62,14.66,25.558,13.371",
"2026/03/15,09:00:07,14.74,14.68,14.65,14.60,14.66,31.476,13.947",
"2026/03/15,10:00:08,14.80,14.68,14.65,14.62,14.66,34.166,13.048",
"2026/03/15,11:00:08,14.93,14.78,14.71,14.62,14.66,37.932,13.255",
"2026/03/15,12:00:08,15.06,14.80,14.71,14.60,14.62,37.932,13.244",
"2026/03/15,13:00:08,14.93,14.80,14.71,14.60,14.64,39.008,13.198",
"2026/03/15,14:00:09,15.12,14.87,14.71,14.60,14.66,38.470,13.255",
"2026/03/15,15:00:08,15.06,14.87,14.77,14.60,14.66,35.242,13.048",
"2026/03/15,16:00:09,15.06,14.80,14.71,14.62,14.66,32.552,12.944",
"2026/03/15,17:00:09,14.97,14.74,14.69,14.64,14.66,29.862,13.417",
"2026/03/15,18:00:09,14.87,14.74,14.71,14.62,14.66,26.096,12.414",
"2026/03/15,19:00:08,14.74,14.74,14.71,14.62,14.66,23.944,12.195",
"2026/03/15,20:00:08,14.68,14.70,14.71,14.64,14.66,22.868,12.183",
"2026/03/15,21:00:08,14.68,14.68,14.67,14.60,14.66,21.254,12.091",
"2026/03/15,22:00:09,14.68,14.70,14.65,14.66,14.66,20.716,12.160",
"2026/03/15,23:00:08,14.68,14.68,14.65,14.62,14.66,19.640,12.137",
"2026/03/16,00:00:15,14.68,14.68,14.65,14.62,14.66,18.564,12.079",
"2026/03/16,01:00:07,14.61,14.61,14.65,14.60,14.66,17.488,12.079",
"2026/03/16,02:00:08,14.61,14.63,14.63,14.60,14.66,17.488,12.056",
"2026/03/16,03:00:09,14.61,14.65,14.63,14.60,14.66,16.950,12.056",
"2026/03/16,04:00:08,14.61,14.61,14.63,14.60,14.64,16.412,11.999",
"2026/03/16,05:00:08,14.61,14.61,14.65,14.60,14.64,16.412,11.906",
"2026/03/16,06:00:08,14.63,14.63,14.63,14.60,14.59,16.412,11.952",
"2026/03/16,07:00:09,14.61,14.61,14.60,14.60,14.59,17.488,12.368",
"2026/03/16,08:00:07,14.61,14.61,14.58,14.55,14.59,23.406,13.059",
"2026/03/16,09:00:08,14.68,14.65,14.60,14.57,14.59,31.476,14.097",
"2026/03/16,10:00:07,14.80,14.68,14.65,14.55,14.59,35.780,13.302",
"2026/03/16,11:00:07,14.87,14.68,14.65,14.55,14.53,38.470,13.244",
"2026/03/16,12:00:08,14.95,14.72,14.65,14.53,14.59,39.008,13.267",
"2026/03/16,13:00:08,14.93,14.72,14.63,14.55,14.53,39.008,13.232",
"2026/03/16,14:00:08,15.06,14.76,14.65,14.57,14.59,39.008,13.221",
"2026/03/16,15:00:07,15.18,14.74,14.71,14.55,14.59,37.932,13.198",
"2026/03/16,16:00:07,15.18,14.74,14.69,14.53,14.59,35.780,13.221",
"2026/03/16,17:00:08,15.12,14.76,14.67,14.55,14.59,31.476,13.071",
"2026/03/16,18:00:09,15.03,14.76,14.65,14.53,14.59,28.248,13.025",
"2026/03/16,19:00:08,14.93,14.80,14.65,14.57,14.59,25.020,12.125",
"2026/03/16,20:00:08,14.87,14.80,14.65,14.60,14.59,22.868,12.206",
"2026/03/16,21:00:09,14.84,14.80,14.65,14.55,14.59,20.716,12.079",
"2026/03/16,22:00:07,14.80,14.82,14.65,14.60,14.59,19.640,12.137",
"2026/03/16,23:00:08,14.76,14.74,14.65,14.57,14.59,19.640,12.125",
"2026/03/17,00:00:13,14.74,14.74,14.65,14.55,14.59,19.102,12.022",
"2026/03/17,01:00:09,14.68,14.72,14.65,14.57,14.59,18.564,11.987",
"2026/03/17,02:00:08,14.68,14.68,14.67,14.60,14.59,18.026,11.987",
"2026/03/17,03:00:07,14.61,14.68,14.65,14.53,14.59,16.950,12.022",
"2026/03/17,04:00:07,14.61,14.63,14.65,14.55,14.59,16.950,11.929",
"2026/03/17,05:00:08,14.61,14.61,14.60,14.60,14.59,16.412,11.964",
"2026/03/17,06:00:08,14.61,14.61,14.58,14.55,14.59,16.412,11.952",
"2026/03/17,07:00:11,14.61,14.63,14.65,14.60,14.59,17.488,12.506",
"2026/03/17,08:00:07,14.74,14.74,14.71,14.60,14.59,25.020,13.152",
"2026/03/17,09:00:08,14.80,14.76,14.73,14.60,14.59,32.552,14.005",
"2026/03/17,10:00:11,14.99,14.80,14.73,14.66,14.59,37.394,13.947",
"2026/03/17,11:00:08,15.14,14.87,14.77,14.60,14.59,40.084,13.267",
"2026/03/17,12:00:08,15.33,14.93,14.77,14.60,14.59,40.084,13.129",
"2026/03/17,13:00:08,15.16,14.99,14.77,14.60,14.59,36.856,13.302",
"2026/03/17,14:00:07,15.12,14.93,14.84,14.66,14.62,37.932,13.129",
"2026/03/17,15:00:09,15.22,14.87,14.84,14.72,14.68,35.780,13.279",
"2026/03/17,16:00:08,15.31,14.97,14.84,14.76,14.68,34.704,13.255",
"2026/03/17,17:00:07,15.31,14.99,14.84,14.72,14.62,32.552,12.944",
"2026/03/17,18:00:09,15.37,14.97,14.90,14.70,14.64,29.324,13.025",
"2026/03/17,19:00:08,15.25,14.99,14.84,14.72,14.66,25.020,12.195",
"2026/03/17,20:00:08,15.12,14.95,14.88,14.72,14.72,21.792,12.172",
"2026/03/17,21:00:08,15.06,14.89,14.79,14.72,14.72,20.716,12.079",
"2026/03/17,22:00:08,15.06,14.87,14.84,14.72,14.72,19.640,12.045",
"2026/03/17,23:00:09,14.99,14.87,14.77,14.72,14.72,19.102,12.033",
"2026/03/18,00:00:17,14.93,14.87,14.84,14.72,14.72,18.564,12.091",
"2026/03/18,01:00:08,14.87,14.87,14.79,14.72,14.72,18.564,12.102",
"2026/03/18,02:00:09,14.87,14.87,14.84,14.76,14.70,16.950,12.056",
"2026/03/18,03:00:08,14.87,14.87,14.84,14.72,14.70,17.488,11.976",
"2026/03/18,04:00:08,14.87,14.87,14.84,14.72,14.70,16.950,11.999",
"2026/03/18,05:00:09,14.84,14.87,14.86,14.72,14.72,17.488,11.929",
"2026/03/18,06:00:07,14.82,14.82,14.84,14.79,14.72,16.950,11.883",
"2026/03/18,07:00:08,14.80,14.84,14.84,14.79,14.70,18.564,11.999",
"2026/03/18,08:00:09,14.84,14.87,14.84,14.79,14.72,20.716,12.621",
"2026/03/18,09:00:07,14.82,14.87,14.84,14.79,14.74,21.254,12.425",
"2026/03/18,10:00:08,14.87,14.87,14.84,14.76,14.74,23.406,12.840",
"2026/03/18,11:00:08,14.87,14.87,14.84,14.74,14.74,22.868,12.714",
"2026/03/18,12:00:20,14.80,14.87,14.84,14.72,14.72,22.868,12.737",
"2026/03/18,13:00:08,14.80,14.87,14.84,14.74,14.74,22.868,12.956",
"2026/03/18,14:00:07,14.87,14.87,14.84,14.74,14.72,21.792,12.863",
"2026/03/18,15:00:09,14.84,14.87,14.86,14.72,14.76,22.868,13.244",
"2026/03/18,16:00:10,14.87,14.87,14.84,14.72,14.76,22.868,13.163",
"2026/03/18,17:00:08,14.87,14.87,14.84,14.74,14.79,22.868,12.725",
"2026/03/18,18:00:08,14.80,14.87,14.84,14.74,14.79,21.792,12.148",
"2026/03/18,19:00:09,14.80,14.87,14.84,14.79,14.79,21.792,12.206",
"2026/03/18,20:00:08,14.74,14.87,14.84,14.79,14.79,22.330,12.206",
"2026/03/18,21:00:08,14.80,14.87,14.84,14.81,14.79,22.868,12.206",
"2026/03/18,22:00:08,14.78,14.87,14.86,14.79,14.83,22.868,12.195",
"2026/03/18,23:00:11,14.80,14.84,14.86,14.81,14.85,22.868,12.195",
"2026/03/19,00:00:12,14.80,14.84,14.88,14.81,14.83,23.944,12.160",
"2026/03/19,01:00:09,14.80,14.84,14.88,14.81,14.85,23.406,12.056",
"2026/03/19,02:00:08,14.78,14.87,14.86,14.85,14.85,22.868,12.102",
"2026/03/19,03:00:08,14.76,14.87,14.86,14.81,14.85,22.330,11.999",
"2026/03/19,04:00:08,14.80,14.87,14.88,14.85,14.83,21.792,12.033",
"2026/03/19,05:00:09,14.78,14.87,14.88,14.85,14.85,21.254,11.929",
"2026/03/19,06:00:08,14.80,14.87,14.90,14.85,14.85,20.716,11.976",
"2026/03/19,07:00:09,14.80,14.91,14.90,14.85,14.85,21.254,12.148",
"2026/03/19,08:00:09,14.80,14.89,14.90,14.85,14.85,22.868,12.714",
"2026/03/19,09:00:08,14.74,14.87,14.90,14.83,14.85,25.020,13.325",
"2026/03/19,10:00:08,14.87,14.93,14.90,14.83,14.85,29.324,14.155",
"2026/03/19,11:00:08,14.93,14.93,14.90,14.81,14.85,34.704,13.267",
"2026/03/19,12:00:08,15.14,14.95,14.90,14.85,14.85,36.856,13.244",
"2026/03/19,13:00:08,15.25,14.93,14.92,14.85,14.85,34.704,13.232",
"2026/03/19,14:00:08,15.37,14.99,14.96,14.85,14.85,33.090,13.359",
"2026/03/19,15:00:08,15.37,15.12,14.96,14.85,14.85,35.780,13.313",
"2026/03/19,16:00:08,15.44,15.06,14.90,14.85,14.87,35.242,13.359",
"2026/03/19,17:00:07,15.50,15.18,14.96,14.85,14.87,31.476,13.175",
"2026/03/19,18:00:08,15.35,15.25,14.96,14.87,14.89,28.248,12.944",
"2026/03/19,19:00:08,15.25,15.29,14.96,14.91,14.89,23.944,12.160",
"2026/03/19,20:00:08,15.25,15.18,14.96,14.89,14.91,21.792,12.206",
"2026/03/19,21:00:09,15.18,15.18,14.96,14.91,14.91,20.716,12.172",
"2026/03/19,22:00:08,15.12,15.12,14.96,14.91,14.91,19.640,12.160",
"2026/03/19,23:00:09,15.12,15.12,14.96,14.91,14.91,18.564,12.045",
"2026/03/20,00:00:12,15.06,15.08,15.03,14.91,14.93,19.102,12.022",
"2026/03/20,01:00:08,15.06,15.06,15.03,14.91,14.93,17.488,12.091",
"2026/03/20,02:00:08,15.06,15.06,15.03,14.98,14.91,17.488,12.091",
"2026/03/20,03:00:08,14.99,15.06,15.03,14.93,14.91,17.488,12.068",
"2026/03/20,04:00:09,14.99,14.99,14.96,14.98,14.95,17.488,12.045",
"2026/03/20,05:00:08,14.95,14.99,14.96,14.98,14.95,16.950,11.964",
"2026/03/20,06:00:09,14.99,14.99,14.96,15.04,14.98,16.412,11.918",
"2026/03/20,07:00:09,14.99,15.01,15.03,14.98,14.98,19.640,12.725",
"2026/03/20,08:00:07,15.03,15.06,15.03,14.93,14.98,27.710,13.832",
"2026/03/20,09:00:08,15.12,15.12,15.05,14.98,14.93,34.704,13.325",
"2026/03/20,10:00:09,15.25,15.16,15.09,14.98,14.95,35.780,13.244",
"2026/03/20,11:00:08,15.27,15.18,15.15,14.98,14.95,37.394,13.313",
"2026/03/20,12:00:07,15.37,15.25,15.15,14.98,14.93,37.932,13.175",
"2026/03/20,13:00:08,15.37,15.25,15.15,14.98,14.98,37.932,13.255",
"2026/03/20,14:00:08,15.44,15.25,15.15,15.00,14.98,37.932,13.175",
"2026/03/20,15:00:08,15.50,15.25,15.11,14.98,14.98,36.318,13.232",
"2026/03/20,16:00:09,15.44,15.25,15.15,14.95,14.98,33.628,13.359",
"2026/03/20,17:00:09,15.37,15.27,15.13,14.98,14.98,30.938,12.990",
"2026/03/20,18:00:08,15.31,15.31,15.15,14.98,14.98,27.172,13.025",
"2026/03/20,19:00:07,15.25,15.25,15.15,15.02,14.98,22.868,12.172",
"2026/03/20,20:00:08,15.18,15.20,15.15,14.98,14.98,22.330,12.206",
"2026/03/20,21:00:09,15.18,15.18,15.15,14.98,15.04,21.792,12.079",
"2026/03/20,22:00:08,15.14,15.12,15.09,15.04,15.04,20.178,12.148",
"2026/03/20,23:00:08,15.12,15.12,15.09,15.04,15.04,19.640,12.045",
"2026/03/21,00:00:15,15.06,15.08,15.09,15.06,15.04,18.564,12.022",
"2026/03/21,01:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.102",
"2026/03/21,02:00:08,15.03,15.06,15.09,15.04,15.08,19.102,12.079",
"2026/03/21,03:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.091",
"2026/03/21,04:00:10,15.01,15.06,15.09,15.04,15.04,18.564,12.056",
"2026/03/21,05:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.045",
"2026/03/21,06:00:08,15.06,15.10,15.09,15.04,15.04,18.026,12.033",
"2026/03/21,07:00:08,15.06,15.08,15.07,15.04,15.04,18.026,12.379",
"2026/03/21,08:00:08,15.06,15.08,15.09,15.04,15.04,20.716,13.521",
"2026/03/21,09:00:08,15.14,15.12,15.11,15.02,15.04,30.400,13.313",
"2026/03/21,10:00:08,15.37,15.20,15.15,15.04,15.04,36.856,13.221",
"2026/03/21,11:00:08,15.37,15.25,15.19,15.06,15.02,38.470,13.209",
"2026/03/21,12:00:08,15.50,15.25,15.17,15.04,14.98,39.008,13.279",
"2026/03/21,13:00:09,15.50,15.25,15.21,15.04,15.00,39.008,13.117",
"2026/03/21,14:00:09,15.58,15.31,15.21,15.08,14.98,38.470,13.232",
"2026/03/21,15:00:08,15.50,15.37,15.28,15.10,15.00,36.318,13.313",
"2026/03/21,16:00:08,15.56,15.56,15.34,15.14,15.04,34.166,13.302",
"2026/03/21,17:00:08,15.60,15.48,15.28,15.10,14.95,31.476,12.921",
"2026/03/21,18:00:09,15.63,15.50,15.28,15.10,14.98,28.786,13.094",
"2026/03/21,19:00:08,15.69,15.37,15.17,15.12,15.04,23.944,12.102",
"2026/03/21,20:00:09,15.63,15.31,15.15,15.12,15.10,21.792,12.114",
"2026/03/21,21:00:09,15.52,15.31,15.21,15.17,15.10,20.716,12.172",
"2026/03/21,22:00:08,15.50,15.31,15.21,15.17,15.17,19.640,12.137",
"2026/03/21,23:00:09,15.44,15.31,15.28,15.17,15.10,19.102,12.148",
"2026/03/22,00:00:13,15.37,15.33,15.32,15.17,15.17,18.564,12.125",
"2026/03/22,01:00:08,15.37,15.37,15.34,15.17,15.17,18.564,12.091",
"2026/03/22,02:00:08,15.31,15.37,15.34,15.23,15.12,18.564,12.102",
"2026/03/22,03:00:08,15.31,15.37,15.32,15.21,15.10,19.640,11.999",
"2026/03/22,04:00:09,15.35,15.37,15.36,15.23,15.17,19.102,12.033",
"2026/03/22,05:00:08,15.37,15.44,15.40,15.33,15.17,19.102,11.941",
"2026/03/22,06:00:07,15.37,15.44,15.40,15.36,15.25,19.102,12.022",
"2026/03/22,07:00:08,15.44,15.44,15.45,15.36,15.36,19.640,12.402",
"2026/03/22,08:00:09,15.44,15.44,15.40,15.38,15.29,25.020,13.129",
"2026/03/22,09:00:08,15.44,15.44,15.40,15.38,15.23,25.020,13.578",
"2026/03/22,10:00:09,15.50,15.50,15.45,15.36,15.23,26.634,13.936",
"2026/03/22,11:00:10,15.56,15.54,15.47,15.42,15.23,31.476,13.475",
"2026/03/22,12:00:08,15.63,15.63,15.59,15.48,15.29,32.014,13.417",
"2026/03/22,13:00:08,15.69,15.69,15.64,15.55,15.36,31.476,13.452",
"2026/03/22,14:00:08,15.63,15.67,15.66,15.61,15.40,27.172,13.486",
"2026/03/22,15:00:08,15.63,15.63,15.59,15.61,15.46,26.634,13.348",
"2026/03/22,16:00:08,15.56,15.65,15.59,15.55,15.48,23.944,13.313",
"2026/03/22,17:00:08,15.50,15.63,15.59,15.55,15.52,22.868,12.644",
"2026/03/22,18:00:08,15.54,15.60,15.59,15.55,15.55,21.792,12.091",
"2026/03/22,19:00:08,15.56,15.63,15.59,15.55,15.57,21.792,12.218",
"2026/03/22,20:00:08,15.56,15.63,15.61,15.55,15.59,20.716,12.206",
"2026/03/22,21:00:10,15.56,15.60,15.59,15.55,15.61,20.716,12.091",
"2026/03/22,22:00:08,15.44,15.56,15.59,15.57,15.61,20.716,12.172",
"2026/03/22,23:00:08,15.44,15.56,15.59,15.55,15.61,20.716,12.148",
"2026/03/23,00:00:11,15.48,15.56,15.55,15.55,15.61,20.178,12.148",
"2026/03/23,01:00:08,15.37,15.56,15.59,15.59,15.61,20.716,12.125",
"2026/03/23,02:00:08,15.35,15.56,15.59,15.55,15.61,20.716,12.022",
"2026/03/23,03:00:08,15.44,15.56,15.55,15.57,15.61,20.716,12.079",
"2026/03/23,04:00:10,15.50,15.56,15.53,15.55,15.61,20.716,12.056",
"2026/03/23,05:00:08,15.50,15.56,15.53,15.55,15.61,19.640,11.999",
"2026/03/23,06:00:09,15.50,15.56,15.53,15.55,15.61,20.178,11.999",
"2026/03/23,07:00:08,15.25,15.52,15.53,15.55,15.55,20.178,12.137",
"2026/03/23,08:00:07,15.37,15.58,15.51,15.55,15.42,21.792,13.013",
"2026/03/23,09:00:08,15.39,15.56,15.53,15.55,15.36,28.786,13.694",
"2026/03/23,10:00:09,15.52,15.56,15.53,15.55,15.36,30.938,13.970",
"2026/03/23,11:00:09,15.75,15.63,15.59,15.59,15.36,37.932,13.186",
"2026/03/23,12:00:08,15.88,15.63,15.59,15.59,15.36,39.008,13.083",
"2026/03/23,13:00:08,15.77,15.67,15.61,15.59,15.38,39.008,13.209",
"2026/03/23,14:00:10,16.03,15.69,15.59,15.55,15.42,39.546,13.083",
"2026/03/23,15:00:12,16.22,15.75,15.66,15.57,15.42,37.932,13.255",
"2026/03/23,16:00:08,16.20,15.73,15.61,15.57,15.42,36.318,13.336",
"2026/03/23,17:00:07,16.09,15.69,15.61,15.59,15.42,33.090,12.921",
"2026/03/23,18:00:08,15.86,15.69,15.59,15.55,15.36,29.862,12.921",
"2026/03/23,19:00:09,15.75,15.71,15.61,15.59,15.36,26.634,12.206",
"2026/03/23,20:00:08,15.69,15.69,15.66,15.57,15.36,23.944,12.114",
"2026/03/23,21:00:09,15.63,15.69,15.59,15.55,15.36,22.868,12.183",
"2026/03/23,22:00:08,15.63,15.65,15.61,15.55,15.36,22.330,12.172",
"2026/03/23,23:00:09,15.63,15.63,15.59,15.55,15.38,22.330,12.160",
"2026/03/24,00:00:14,15.63,15.63,15.61,15.52,15.42,21.792,12.125",
"2026/03/24,01:00:09,15.56,15.63,15.59,15.48,15.40,20.716,12.102",
"2026/03/24,02:00:08,15.56,15.60,15.59,15.48,15.42,19.640,12.022",
"2026/03/24,03:00:08,15.56,15.56,15.53,15.55,15.42,20.716,12.102",
"2026/03/24,04:00:08,15.63,15.63,15.61,15.55,15.48,19.640,12.056",
"2026/03/24,05:00:07,15.63,15.63,15.59,15.55,15.44,18.564,12.033",
"2026/03/24,06:00:08,15.56,15.63,15.53,15.52,15.48,17.488,11.999",
"2026/03/24,07:00:09,15.56,15.58,15.53,15.48,15.48,20.716,12.725",
"2026/03/24,08:00:08,15.56,15.63,15.55,15.55,15.48,28.248,14.178",
"2026/03/24,09:00:09,15.69,15.63,15.59,15.48,15.52,34.166,13.279",
"2026/03/24,10:00:10,15.84,15.65,15.59,15.48,15.48,38.470,13.279",
"2026/03/24,11:00:09,15.82,15.63,15.59,15.48,15.42,39.546,13.232",
"2026/03/24,12:00:08,15.94,15.71,15.59,15.48,15.48,40.084,13.186",
"2026/03/24,13:00:09,16.07,15.71,15.64,15.55,15.50,39.546,13.140",
"2026/03/24,14:00:09,16.01,15.75,15.66,15.55,15.55,39.008,13.221",
"2026/03/24,15:00:09,15.94,15.79,15.68,15.55,15.55,37.394,13.267",
"2026/03/24,16:00:09,16.03,15.82,15.68,15.52,15.50,34.166,13.163",
"2026/03/24,17:00:07,15.98,15.77,15.72,15.52,15.48,31.476,12.990",
"2026/03/24,18:00:08,16.01,15.82,15.66,15.55,15.48,28.786,13.129",
"2026/03/24,19:00:08,16.07,15.82,15.66,15.55,15.48,25.558,12.206",
"2026/03/24,20:00:08,16.20,15.82,15.64,15.55,15.48,23.944,12.218",
"2026/03/24,21:00:09,16.09,15.75,15.61,15.52,15.48,23.406,12.195",
"2026/03/24,22:00:08,16.20,15.73,15.61,15.55,15.48,23.944,12.195",
"2026/03/24,23:00:08,16.20,15.75,15.64,15.55,15.42,23.944,12.148",
"2026/03/25,00:00:13,16.05,15.84,15.74,15.55,15.44,23.944,12.160",
"2026/03/25,01:00:09,15.94,15.94,15.91,15.57,15.48,23.944,12.160",
"2026/03/25,02:00:07,15.94,15.94,15.91,15.61,15.48,22.868,12.137",
"2026/03/25,03:00:08,15.94,15.94,15.91,15.67,15.52,23.406,12.114",
"2026/03/25,04:00:08,15.94,15.96,15.93,15.80,15.61,22.868,12.102",
"2026/03/25,05:00:08,15.94,15.94,15.91,15.86,15.74,22.868,11.987",
"2026/03/25,06:00:08,15.90,15.92,15.89,15.86,15.78,22.330,12.045",
"2026/03/25,07:00:09,15.90,15.92,15.91,15.86,15.86,21.254,12.022",
"2026/03/25,08:00:08,15.88,15.94,15.91,15.86,15.74,21.254,12.241",
"2026/03/25,09:00:09,15.92,15.94,15.91,15.86,15.80,21.792,12.206",
"2026/03/25,10:00:09,15.88,15.94,15.91,15.86,15.86,21.254,12.506",
"2026/03/25,11:00:08,15.94,15.94,15.97,15.91,15.86,21.792,12.587",
"2026/03/25,12:00:08,15.94,15.96,15.95,15.91,15.61,22.330,13.359",
"2026/03/25,13:00:10,15.98,16.01,15.97,15.93,15.86,24.482,13.613",
"2026/03/25,14:00:08,15.94,16.01,15.97,15.93,15.93,25.020,13.417",
"2026/03/25,15:00:07,15.88,15.98,15.97,15.93,15.78,23.406,13.636",
"2026/03/25,16:00:08,15.94,16.01,15.97,15.86,15.76,23.944,13.452",
"2026/03/25,17:00:09,15.94,16.01,15.97,15.88,15.74,23.944,13.336",
"2026/03/25,18:00:07,15.79,16.01,15.97,15.86,15.61,23.406,12.990",
"2026/03/25,19:00:07,15.88,16.01,15.91,15.88,15.59,22.330,12.195",
"2026/03/25,20:00:08,15.75,16.01,15.91,15.86,15.61,21.792,12.172",
"2026/03/25,21:00:09,15.69,15.94,15.91,15.86,15.61,20.716,12.114",
"2026/03/25,22:00:07,15.82,15.94,15.91,15.86,15.61,20.716,12.079",
"2026/03/25,23:00:08,15.69,15.94,15.91,15.86,15.61,20.716,12.125",
"2026/03/26,00:00:13,15.71,15.96,15.91,15.88,15.63,20.716,12.148",
"2026/03/26,01:00:08,15.56,15.94,15.91,15.86,15.63,20.716,12.022",
"2026/03/26,02:00:08,15.69,15.94,15.93,15.78,15.61,19.640,12.102",
"2026/03/26,03:00:08,15.88,15.90,15.95,15.67,15.61,20.178,12.091",
"2026/03/26,04:00:08,15.88,15.90,15.93,15.80,15.61,20.716,11.976",
"2026/03/26,05:00:08,15.82,15.92,15.95,15.80,15.61,20.716,12.033",
"2026/03/26,06:00:09,15.88,15.94,15.91,15.69,15.61,20.716,11.999",
"2026/03/26,07:00:09,15.88,15.90,15.91,15.67,15.61,21.254,12.333",
"2026/03/26,08:00:08,15.82,15.90,15.93,15.74,15.65,21.792,12.667",
"2026/03/26,09:00:09,15.75,15.88,15.95,15.74,15.63,25.558,14.109",
"2026/03/26,10:00:07,15.82,15.84,15.91,15.67,15.67,28.786,13.947",
"2026/03/26,11:00:08,15.96,15.92,15.97,15.74,15.67,34.704,13.452",
"2026/03/26,12:00:08,16.26,16.01,15.97,15.74,15.67,39.546,13.117",
"2026/03/26,13:00:09,16.30,16.03,15.97,15.74,15.67,40.084,13.117",
"2026/03/26,14:00:09,16.32,16.07,15.97,15.80,15.67,38.470,13.209",
"2026/03/26,15:00:08,16.51,16.09,15.97,15.80,15.69,38.470,13.232",
"2026/03/26,16:00:08,16.45,16.09,15.97,15.80,15.74,34.704,13.325",
"2026/03/26,17:00:08,16.38,16.07,15.97,15.82,15.74,31.476,13.129",
"2026/03/26,18:00:09,16.20,16.07,15.97,15.80,15.74,29.324,13.083",
"2026/03/26,19:00:08,16.13,16.07,15.97,15.80,15.74,25.558,12.148",
"2026/03/26,20:00:08,16.09,16.07,15.91,15.80,15.76,23.406,12.195",
"2026/03/26,21:00:09,16.03,16.01,15.91,15.80,15.78,22.868,12.206",
"2026/03/26,22:00:11,16.01,16.01,15.97,15.80,15.78,21.792,12.091",
"2026/03/26,23:00:08,16.01,16.01,15.95,15.80,15.80,21.792,12.148",
"2026/03/27,00:00:12,15.96,16.01,15.97,15.80,15.80,20.716,12.125",
"2026/03/27,01:00:08,15.94,15.94,15.97,15.86,15.80,19.640,12.114",
"2026/03/27,02:00:09,15.92,15.94,15.93,15.86,15.80,19.102,12.091",
"2026/03/27,03:00:07,16.01,16.01,15.97,15.86,15.80,19.640,12.056",
"2026/03/27,04:00:08,16.01,16.01,15.97,15.86,15.86,19.640,12.068",
"2026/03/27,05:00:13,15.94,15.98,15.93,15.86,15.86,18.564,12.010",
"2026/03/27,06:00:09,15.94,15.96,15.91,15.86,15.86,18.564,11.999",
"2026/03/27,07:00:09,15.92,15.94,15.93,15.86,15.86,21.254,12.748",
"2026/03/27,08:00:07,15.94,15.94,15.93,15.80,15.91,27.172,13.636",
"2026/03/27,09:00:08,16.03,16.01,15.95,15.86,15.86,34.704,13.348",
"2026/03/27,10:00:08,16.32,16.07,15.97,15.86,15.88,39.008,13.244",
"2026/03/27,11:00:09,16.34,16.07,15.97,15.86,15.88,40.084,13.071",
"2026/03/27,12:00:07,16.13,16.07,15.97,15.86,15.86,40.084,13.140",
"2026/03/27,13:00:08,16.22,16.07,15.97,15.88,15.86,41.698,13.117",
"2026/03/27,14:00:08,16.32,16.24,16.04,15.93,15.93,41.698,13.094",
"2026/03/27,15:00:08,16.51,16.22,16.10,15.93,15.93,39.008,13.198",
"2026/03/27,16:00:08,16.51,16.24,16.10,15.93,15.93,35.780,13.221",
"2026/03/27,17:00:09,16.74,16.26,16.08,15.93,15.93,33.090,12.898",
"2026/03/27,18:00:09,16.89,16.26,16.04,15.93,15.93,30.400,13.209",
"2026/03/27,19:00:09,16.89,16.20,16.04,15.93,15.93,26.096,12.091",
"2026/03/27,20:00:08,17.02,16.13,15.97,15.93,15.93,25.020,12.206",
"2026/03/27,21:00:08,16.70,16.11,16.04,15.93,15.91,22.868,12.195",
"2026/03/27,22:00:08,16.64,16.38,16.12,15.93,15.93,21.792,12.160",
"2026/03/27,23:00:09,16.51,16.32,16.10,15.93,15.91,20.716,12.114",
"2026/03/28,00:00:13,16.58,16.45,16.16,15.93,15.88,20.716,12.033",
"2026/03/28,01:00:08,16.62,16.64,16.18,15.95,15.93,19.640,12.033",
"2026/03/28,02:00:08,16.58,16.58,16.20,15.99,15.93,19.102,11.999",
"2026/03/28,03:00:08,16.51,16.53,16.29,16.05,15.93,19.102,12.068",
"2026/03/28,04:00:09,16.43,16.45,16.29,16.12,15.99,19.102,12.033",
"2026/03/28,05:00:09,16.38,16.41,16.35,16.18,15.99,18.564,12.010",
"2026/03/28,06:00:08,16.43,16.38,16.37,16.10,16.01,19.102,11.964",
"2026/03/28,07:00:08,16.45,16.45,16.42,16.07,16.05,19.640,12.714",
"2026/03/28,08:00:07,16.45,16.45,16.42,16.12,16.05,27.172,13.394",
"2026/03/28,09:00:08,16.49,16.45,16.39,16.24,16.05,35.780,13.336",
"2026/03/28,10:00:08,16.58,16.45,16.42,16.31,16.05,40.622,13.117",
"2026/03/28,11:00:07,16.64,16.51,16.48,16.33,16.10,43.312,13.048",
"2026/03/28,12:00:12,16.96,16.58,16.48,16.35,16.12,42.236,13.106",
"2026/03/28,13:00:09,16.91,16.64,16.48,16.31,16.12,41.698,13.117",
"2026/03/28,14:00:08,17.14,16.70,16.54,16.31,16.16,40.084,13.209",
"2026/03/28,15:00:08,17.02,16.70,16.60,16.37,16.20,39.546,13.175",
"2026/03/28,16:00:07,17.08,16.70,16.60,16.31,16.24,36.856,13.152",
"2026/03/28,17:00:07,17.21,16.68,16.60,16.33,16.31,33.628,13.094",
"2026/03/28,18:00:10,17.14,16.70,16.56,16.35,16.31,30.400,13.013",
"2026/03/28,19:00:08,17.08,16.68,16.56,16.37,16.33,27.172,12.195",
"2026/03/28,20:00:08,17.08,16.72,16.58,16.37,16.29,25.558,12.206",
"2026/03/28,21:00:07,16.96,16.74,16.56,16.37,16.24,23.944,12.125",
"2026/03/28,22:00:09,16.76,16.76,16.54,16.37,16.29,23.406,12.172",
"2026/03/28,23:00:08,16.81,16.76,16.54,16.37,16.24,22.868,12.137",
"2026/03/29,00:00:12,16.85,16.72,16.60,16.37,16.26,21.792,12.137",
"2026/03/29,01:00:10,16.83,16.83,16.60,16.43,16.31,21.792,12.114",
"2026/03/29,02:00:09,16.79,16.83,16.67,16.56,16.33,20.716,12.033",
"2026/03/29,03:00:08,16.76,16.83,16.60,16.43,16.33,21.254,12.079",
"2026/03/29,04:00:08,16.83,16.87,16.63,16.43,16.37,20.716,12.068",
"2026/03/29,05:00:08,16.83,16.83,16.63,16.50,16.39,19.640,11.929",
"2026/03/29,06:00:07,16.81,16.83,16.60,16.56,16.43,19.640,11.976",
"2026/03/29,07:00:06,16.76,16.76,16.73,16.56,16.39,21.254,12.610",
"2026/03/29,08:00:07,16.76,16.76,16.73,16.56,16.37,25.020,13.267",
"2026/03/29,09:00:08,16.76,16.76,16.73,16.56,16.37,29.324,13.982",
"2026/03/29,10:00:07,16.83,16.83,16.73,16.69,16.37,33.628,14.063",
"2026/03/29,11:00:08,17.02,16.85,16.79,16.69,16.43,37.394,13.325",
"2026/03/29,12:00:08,17.12,16.91,16.79,16.69,16.43,39.008,13.232",
"2026/03/29,13:00:10,17.25,16.96,16.86,16.69,16.50,40.084,13.152",
"2026/03/29,14:00:08,17.34,16.96,16.92,16.75,16.62,40.084,13.163",
"2026/03/29,15:00:07,17.46,17.04,16.98,16.81,16.73,39.008,13.198",
"2026/03/29,16:00:09,17.23,17.12,17.05,16.88,16.73,35.780,13.302",
"2026/03/29,17:00:08,17.65,17.34,17.11,16.88,16.69,34.704,12.990",
"2026/03/29,18:00:08,17.65,17.40,17.13,16.81,16.69,31.476,12.956",
"2026/03/29,19:00:08,17.67,17.34,17.11,16.88,16.73,27.710,12.206",
"2026/03/29,20:00:07,17.78,17.65,17.13,16.92,16.81,26.634,12.218",
"2026/03/29,21:00:09,17.74,17.65,17.09,16.88,16.83,25.020,12.195",
"2026/03/29,22:00:08,17.74,17.52,17.24,16.96,16.88,23.406,12.114",
"2026/03/29,23:00:08,17.71,17.46,17.24,16.98,16.88,23.406,12.079",
"2026/03/30,00:00:16,17.61,17.46,17.15,17.02,16.81,22.868,12.045",
"2026/03/30,01:00:08,17.52,17.46,17.17,17.00,16.81,22.330,12.045",
"2026/03/30,02:00:09,17.52,17.52,17.30,17.02,16.81,22.868,12.010",
"2026/03/30,03:00:09,17.59,17.59,17.55,17.09,16.86,22.868,12.091",
"2026/03/30,04:00:08,17.78,17.65,17.49,17.07,16.81,22.330,11.999",
"2026/03/30,05:00:09,17.71,17.69,17.45,17.07,16.88,22.330,11.941",
"2026/03/30,06:00:08,17.71,17.71,17.57,17.21,16.94,22.330,11.987",
"2026/03/30,07:00:09,17.65,17.65,17.53,17.38,17.00,23.406,12.633",
"2026/03/30,08:00:10,17.74,17.65,17.55,17.38,17.13,29.862,13.774",
"2026/03/30,09:00:08,17.86,17.71,17.61,17.45,17.28,35.780,13.970",
"2026/03/30,10:00:09,17.97,17.65,17.61,17.51,17.00,40.084,14.005",
"2026/03/30,11:00:07,18.09,17.93,17.64,17.51,17.07,42.236,13.129",
"2026/03/30,12:00:07,18.16,17.97,17.61,17.32,17.02,44.388,13.013",
"2026/03/30,13:00:08,18.22,18.01,17.61,17.26,17.00,43.312,12.979",
"2026/03/30,14:00:08,18.16,17.93,17.68,17.30,16.98,40.084,13.013",
"2026/03/30,15:00:08,18.35,17.90,17.74,17.28,16.98,36.856,13.140",
"2026/03/30,16:00:07,18.47,18.01,17.74,17.19,17.00,33.628,13.083",
"2026/03/30,17:00:09,18.22,17.90,17.74,17.24,17.07,29.324,12.679",
"2026/03/30,18:00:09,18.03,17.90,17.74,17.41,17.07,27.172,12.172",
"2026/03/30,19:00:08,18.09,17.97,17.80,17.57,17.07,26.096,12.206",
"2026/03/30,20:00:08,18.09,18.12,18.06,17.57,17.13,25.020,12.125",
"2026/03/30,21:00:09,18.09,18.09,18.12,17.51,17.19,25.020,12.195",
"2026/03/30,22:00:08,18.05,18.09,18.06,17.76,17.26,25.020,12.172",
"2026/03/30,23:00:08,18.09,18.09,18.06,17.95,17.38,25.020,12.172",
"2026/03/31,00:00:14,18.16,18.12,18.08,18.02,17.17,25.020,12.148",
"2026/03/31,01:00:09,18.16,18.16,18.18,18.02,17.19,25.020,12.045",
"2026/03/31,02:00:08,18.03,18.03,18.04,18.02,17.19,24.482,12.114",
"2026/03/31,03:00:08,18.09,18.09,18.01,18.02,17.26,25.020,12.091",
"2026/03/31,04:00:11,18.09,18.09,18.06,18.00,17.47,25.020,12.056",
"2026/03/31,05:00:10,18.07,18.07,18.06,18.02,17.26,25.558,11.964",
"2026/03/31,06:00:08,18.09,18.07,18.06,18.00,17.36,25.020,12.022",
"2026/03/31,07:00:09,18.03,18.05,18.06,17.83,17.32,26.096,12.137",
"2026/03/31,08:00:07,18.03,18.07,18.06,17.87,17.32,27.172,12.368",
"2026/03/31,09:00:08,18.03,18.03,18.06,17.83,17.32,26.634,12.529",
"2026/03/31,10:00:08,18.03,18.03,18.06,17.81,17.45,28.248,12.667",
"2026/03/31,11:00:08,18.12,18.03,18.06,17.70,17.45,29.862,12.910",
"2026/03/31,12:00:08,18.09,18.09,18.06,17.57,17.49,32.552,13.844",
"2026/03/31,13:00:08,18.28,18.16,18.12,17.62,17.51,36.856,14.051",
"2026/03/31,14:00:08,18.28,18.16,18.06,17.53,17.49,36.856,13.359",
"2026/03/31,15:00:09,18.28,18.22,17.93,17.51,17.45,34.704,13.209",
"2026/03/31,16:00:08,18.22,18.09,17.93,17.53,17.30,32.014,13.244",
"2026/03/31,17:00:08,18.18,18.07,17.91,17.55,17.28,29.862,13.036",
"2026/03/31,18:00:09,18.16,17.86,17.68,17.51,17.32,28.248,13.152",
"2026/03/31,19:00:08,18.03,17.78,17.68,17.51,17.38,26.096,12.218",
"2026/03/31,20:00:08,17.97,17.90,17.74,17.57,17.45,25.020,12.229",
"2026/03/31,21:00:08,17.97,17.84,17.80,17.70,17.45,23.944,12.206",
"2026/03/31,22:00:08,17.90,17.90,17.80,17.70,17.43,22.868,12.102",
"2026/03/31,23:00:08,17.88,17.90,17.87,17.72,17.45,22.868,12.183",
"2026/04/01,00:00:15,17.90,17.90,17.87,17.76,17.51,23.406,12.148",
"2026/04/01,01:00:08,17.90,17.90,17.87,17.70,17.57,22.868,12.056",
"2026/04/01,02:00:08,17.86,17.90,17.87,17.74,17.49,21.792,12.114",
"2026/04/01,03:00:08,17.84,17.90,17.80,17.70,17.53,21.792,12.022",
"2026/04/01,04:00:09,17.65,17.71,17.76,17.66,17.53,21.792,12.079",
"2026/04/01,05:00:08,17.65,17.65,17.76,17.62,17.30,21.792,12.068",
"2026/04/01,06:00:09,17.65,17.71,17.74,17.57,17.26,21.792,12.056",
"2026/04/01,07:00:10,17.67,17.69,17.68,17.70,17.32,21.792,11.929",
"2026/04/01,08:00:07,17.71,17.78,17.70,17.53,17.38,21.792,12.529",
"2026/04/01,09:00:07,17.78,17.84,17.74,17.57,17.38,22.868,12.806",
"2026/04/01,10:00:07,17.78,17.84,17.80,17.57,17.45,22.868,13.198",
"2026/04/01,11:00:09,17.84,17.88,17.87,17.70,17.45,22.868,13.601",
"2026/04/01,12:00:08,17.84,17.88,17.80,17.66,17.55,25.020,13.613",
"2026/04/01,13:00:09,17.65,17.84,17.80,17.70,17.60,26.096,13.671",
"2026/04/01,14:00:08,17.78,17.90,17.87,17.83,17.64,28.786,13.740",
"2026/04/01,15:00:07,17.84,17.84,17.85,17.79,17.66,27.172,13.198",
"2026/04/01,16:00:07,17.90,17.90,17.80,17.83,17.64,26.096,13.348",
"2026/04/01,17:00:09,17.84,17.84,17.80,17.76,17.47,25.558,12.933",
"2026/04/01,18:00:12,17.65,17.84,17.83,17.76,17.64,23.406,12.391",
"2026/04/01,19:00:08,17.78,17.88,17.85,17.76,17.51,22.868,12.195",
"2026/04/01,20:00:09,17.67,17.90,17.83,17.76,17.38,22.330,12.079",
"2026/04/01,21:00:07,17.69,17.97,17.85,17.83,17.43,21.254,12.172",
"2026/04/01,22:00:09,17.78,17.97,17.87,17.83,17.38,21.254,12.160",
"2026/04/01,23:00:08,17.57,17.97,17.87,17.76,17.34,21.254,12.148",
"2026/04/02,00:00:13,17.71,17.88,17.87,17.83,17.38,21.792,12.137",
"2026/04/02,01:00:09,17.65,17.84,17.87,17.83,17.45,21.254,12.114",
"2026/04/02,02:00:08,17.71,17.86,17.87,17.83,17.57,20.716,12.091",
"2026/04/02,03:00:21,17.71,17.74,17.80,17.83,17.74,21.792,12.079",
"2026/04/02,04:00:08,17.74,17.84,17.80,17.81,17.83,20.716,12.068",
"2026/04/02,05:00:09,17.71,17.78,17.80,17.83,17.76,20.716,12.033",
"2026/04/02,06:00:08,17.65,17.69,17.80,17.83,17.74,21.792,11.918",
"2026/04/02,07:00:08,17.65,17.71,17.78,17.83,17.76,21.792,12.875",
"2026/04/02,08:00:08,17.71,17.80,17.87,17.83,17.83,30.400,13.671",
"2026/04/02,09:00:09,17.78,17.84,17.83,17.83,17.76,34.704,13.025",
"2026/04/02,10:00:08,17.82,17.84,17.80,17.83,17.83,31.476,13.336",
"2026/04/02,11:00:08,17.84,17.84,17.80,17.81,17.76,31.476,13.221",
"2026/04/02,12:00:09,17.84,17.86,17.85,17.76,17.76,28.248,13.671",
"2026/04/02,13:00:08,17.90,17.90,17.87,17.83,17.76,30.400,13.936",
"2026/04/02,14:00:08,17.97,17.97,17.87,17.81,17.74,36.856,14.051",
"2026/04/02,15:00:08,18.07,17.99,17.87,17.81,17.76,37.932,13.336",
"2026/04/02,16:00:08,18.03,18.01,17.89,17.83,17.76,34.704,13.267",
"2026/04/02,17:00:09,18.03,18.03,17.91,17.83,17.76,33.090,13.106",
"2026/04/02,18:00:07,17.97,17.93,17.87,17.81,17.83,30.400,13.083",
"2026/04/02,19:00:09,17.97,17.93,17.87,17.76,17.43,26.634,12.160",
"2026/04/02,20:00:08,17.90,17.95,17.87,17.76,17.45,23.944,12.148",
"2026/04/02,21:00:08,17.84,17.90,17.87,17.76,17.45,23.406,12.206",
"2026/04/02,22:00:07,17.78,17.90,17.87,17.76,17.45,21.792,12.160",
"2026/04/02,23:00:08,17.65,17.86,17.87,17.76,17.45,21.254,12.137",
"2026/04/03,00:00:13,17.84,17.88,17.87,17.76,17.51,20.716,12.125",
"2026/04/03,01:00:09,17.82,17.84,17.87,17.76,17.57,21.792,12.125",
"2026/04/03,02:00:08,17.78,17.84,17.83,17.76,17.62,21.792,12.114",
"2026/04/03,03:00:09,17.78,17.80,17.80,17.76,17.66,20.716,12.102",
"2026/04/03,04:00:09,17.78,17.78,17.78,17.72,17.66,20.178,12.068",
"2026/04/03,05:00:09,17.76,17.78,17.74,17.70,17.57,19.102,12.022",
"2026/04/03,06:00:10,17.71,17.78,17.74,17.76,17.57,19.102,11.999",
"2026/04/03,07:00:07,17.71,17.78,17.74,17.76,17.55,21.254,12.771",
"2026/04/03,08:00:07,17.78,17.78,17.74,17.74,17.57,24.482,13.890",
"2026/04/03,09:00:07,17.84,17.84,17.76,17.76,17.62,34.166,13.993",
"2026/04/03,10:00:09,17.95,17.84,17.80,17.66,17.57,37.932,13.267",
"2026/04/03,11:00:09,18.03,17.84,17.80,17.70,17.57,40.084,13.129",
"2026/04/03,12:00:07,18.16,17.97,17.80,17.70,17.51,40.622,13.106",
"2026/04/03,13:00:07,18.07,17.95,17.85,17.70,17.45,40.084,13.198",
"2026/04/03,14:00:08,18.16,17.90,17.78,17.64,17.45,39.008,13.209",
"2026/04/03,15:00:09,18.24,17.97,17.80,17.64,17.45,37.932,13.232",
"2026/04/03,16:00:07,18.22,17.90,17.80,17.57,17.43,34.704,13.117",
"2026/04/03,17:00:07,18.03,17.90,17.80,17.51,17.38,32.014,13.175",
"2026/04/03,18:00:08,18.03,17.97,17.78,17.57,17.41,29.324,12.956",
"2026/04/03,19:00:09,17.97,17.95,17.80,17.64,17.45,27.710,12.195",
"2026/04/03,20:00:09,17.90,17.90,17.80,17.64,17.45,26.634,12.195",
"2026/04/03,21:00:08,18.22,18.16,17.80,17.70,17.51,26.096,12.206",
"2026/04/03,22:00:07,18.03,17.97,17.80,17.70,17.49,25.558,12.125",
"2026/04/03,23:00:14,17.93,17.95,17.93,17.70,17.51,25.558,12.125",
"2026/04/04,00:00:14,17.97,17.97,17.93,17.70,17.55,25.020,12.125",
"2026/04/04,01:00:10,17.95,17.97,17.87,17.70,17.53,25.558,12.160",
"2026/04/04,02:00:08,17.95,17.97,17.93,17.70,17.51,25.020,12.148",
"2026/04/04,03:00:09,17.97,17.95,17.93,17.76,17.51,25.020,12.137",
"2026/04/04,04:00:07,17.97,17.97,17.93,17.76,17.51,25.020,12.125",
"2026/04/04,05:00:07,17.90,17.93,17.93,17.81,17.55,25.020,12.091",
"2026/04/04,06:00:08,17.93,17.90,17.91,17.85,17.64,26.096,11.964",
"2026/04/04,07:00:09,17.90,17.97,17.91,17.85,17.70,25.558,12.079",
"2026/04/04,08:00:08,17.90,17.93,17.93,17.83,17.70,26.096,12.148",
"2026/04/04,09:00:07,17.90,17.90,17.91,17.83,17.70,26.096,12.137",
"2026/04/04,10:00:09,17.90,17.95,17.93,17.83,17.57,26.096,12.506",
"2026/04/04,11:00:08,17.97,17.95,17.93,17.87,17.64,26.634,12.448",
"2026/04/04,12:00:08,17.90,17.97,17.93,17.83,17.57,26.096,12.541",
"2026/04/04,13:00:08,17.97,17.97,17.93,17.83,17.53,25.558,12.471",
"2026/04/04,14:00:08,17.97,17.97,17.93,17.83,17.57,27.172,12.737",
"2026/04/04,15:00:07,17.97,17.97,17.93,17.85,17.57,29.324,13.428",
"2026/04/04,16:00:08,17.97,17.97,17.91,17.83,17.64,29.324,13.198",
"2026/04/04,17:00:08,17.97,17.97,17.95,17.89,17.74,28.786,12.345",
"2026/04/04,18:00:09,17.97,18.01,17.93,17.87,17.83,28.248,12.275",
"2026/04/04,19:00:07,17.97,17.97,17.93,17.89,17.83,27.710,12.252",
"2026/04/04,20:00:08,17.97,17.90,17.93,17.85,17.83,27.172,12.148",
"2026/04/04,21:00:08,17.97,17.90,17.91,17.91,17.64,27.172,12.137",
"2026/04/04,22:00:07,17.88,17.95,17.93,17.76,17.43,26.096,12.218",
"2026/04/04,23:00:06,17.90,17.97,17.93,17.76,17.43,25.020,12.195",
"2026/04/05,00:00:15,17.90,17.97,17.93,17.64,17.45,25.020,12.137",
"2026/04/05,01:00:09,17.90,17.95,17.93,17.64,17.45,25.020,12.148",
"2026/04/05,02:00:08,17.90,17.90,17.91,17.64,17.45,25.020,12.125",
"2026/04/05,03:00:08,17.90,17.90,17.87,17.76,17.51,23.406,12.114",
"2026/04/05,04:00:08,17.90,17.93,17.87,17.83,17.60,23.944,12.045",
"2026/04/05,05:00:08,17.78,17.90,17.87,17.83,17.70,22.868,12.022",
"2026/04/05,06:00:12,17.78,17.86,17.87,17.83,17.76,23.944,12.010",
"2026/04/05,07:00:09,17.84,17.82,17.87,17.83,17.83,24.482,12.667",
"2026/04/05,08:00:08,17.76,17.84,17.83,17.89,17.83,28.248,13.613",
"2026/04/05,09:00:08,17.84,17.84,17.85,17.83,17.83,34.166,13.844",
"2026/04/05,10:00:09,17.99,17.90,17.87,17.83,17.83,39.546,13.198",
"2026/04/05,11:00:09,18.12,17.90,17.87,17.83,17.83,42.236,13.094",
"2026/04/05,12:00:10,18.33,17.97,17.89,17.81,17.76,43.312,13.083",
"2026/04/05,13:00:08,18.41,18.05,17.89,17.70,17.57,41.160,13.083",
"2026/04/05,14:00:09,18.60,18.18,17.99,17.70,17.57,40.084,13.255",
"2026/04/05,15:00:08,18.54,18.16,17.99,17.79,17.57,38.470,13.106",
"2026/04/05,16:00:08,18.41,18.24,17.99,17.64,17.57,36.318,13.244",
"2026/04/05,17:00:08,18.47,18.16,17.99,17.76,17.57,33.628,13.036",
"2026/04/05,18:00:09,18.75,18.03,17.99,17.70,17.64,30.938,13.290",
"2026/04/05,19:00:09,18.60,18.09,17.97,17.72,17.64,28.248,12.183",
"2026/04/05,20:00:09,18.60,18.03,17.95,17.70,17.64,25.558,12.229",
"2026/04/05,21:00:08,18.35,18.03,17.99,17.68,17.64,24.482,12.206",
"2026/04/05,22:00:08,18.28,18.03,17.93,17.66,17.51,23.406,12.195",
"2026/04/05,23:00:09,18.28,18.03,17.93,17.68,17.55,22.868,12.160",
"2026/04/06,00:00:10,18.22,18.05,17.99,17.70,17.57,22.330,12.148",
"2026/04/06,01:00:09,18.18,18.03,17.93,17.70,17.64,22.868,12.137",
"2026/04/06,02:00:08,18.18,18.01,17.93,17.70,17.64,21.254,12.079",
"2026/04/06,03:00:08,17.97,18.01,17.87,17.76,17.64,20.716,12.091",
"2026/04/06,04:00:10,18.03,18.05,17.91,17.76,17.51,19.640,12.068",
"2026/04/06,05:00:09,17.90,18.03,17.93,17.76,17.19,20.178,11.952",
"2026/04/06,06:00:08,17.97,18.03,17.91,17.76,17.19,19.640,12.033",
"2026/04/06,07:00:08,17.95,17.97,17.91,17.70,17.19,21.792,12.575",
"2026/04/06,08:00:08,17.97,17.97,17.87,17.70,17.24,26.096,13.486",
"2026/04/06,09:00:08,18.03,18.03,17.93,17.70,17.26,32.014,13.624",
"2026/04/06,10:00:08,18.16,18.05,17.93,17.64,17.26,35.780,13.993",
"2026/04/06,11:00:09,18.22,18.09,17.99,17.66,17.32,37.932,13.313",
"2026/04/06,12:00:08,18.33,18.09,17.99,17.49,17.34,36.856,13.336",
"2026/04/06,13:00:09,18.22,18.14,17.99,17.64,17.38,35.780,13.440",
"2026/04/06,14:00:08,18.24,18.05,17.99,17.51,17.38,33.628,13.336",
"2026/04/06,15:00:08,18.28,18.14,18.08,17.51,17.41,35.242,13.417",
"2026/04/06,16:00:09,18.35,18.20,18.06,17.57,17.38,34.704,13.152",
"2026/04/06,17:00:08,18.47,18.22,18.04,17.57,17.34,31.476,13.544",
"2026/04/06,18:00:09,18.47,18.12,18.01,17.45,17.38,29.862,12.875",
"2026/04/06,19:00:08,18.41,18.12,17.99,17.45,17.38,27.710,12.241",
"2026/04/06,20:00:08,18.28,18.12,17.89,17.49,17.32,27.172,12.102",
"2026/04/06,21:00:08,18.28,18.09,17.89,17.51,17.38,26.096,12.206",
"2026/04/06,22:00:08,18.41,18.09,17.93,17.53,17.38,26.096,12.195",
"2026/04/06,23:00:07,18.33,18.03,17.74,17.51,17.45,25.558,12.183",
"2026/04/07,00:00:14,18.22,18.12,17.80,17.57,17.45,26.096,12.172",
"2026/04/07,01:00:10,18.22,18.09,17.87,17.57,17.34,25.020,12.160",
"2026/04/07,02:00:09,18.24,18.09,17.93,17.57,17.32,25.558,12.160",
"2026/04/07,03:00:08,18.14,18.09,17.85,17.51,17.32,26.096,12.125",
"2026/04/07,04:00:07,18.16,18.14,17.91,17.53,17.32,25.558,12.148",
"2026/04/07,05:00:08,18.12,18.07,17.93,17.55,17.38,25.558,12.091",
"2026/04/07,06:00:08,18.09,18.09,17.99,17.64,17.38,25.020,12.022",
"2026/04/07,07:00:08,18.09,18.09,17.99,17.51,17.32,25.558,12.068",
"2026/04/07,08:00:09,18.03,18.09,18.06,17.51,17.30,23.944,12.264",
"2026/04/07,09:00:08,18.09,18.03,17.74,17.47,17.28,23.944,12.656",
"2026/04/07,10:00:08,18.12,17.97,17.70,17.43,17.30,25.020,13.175",
"2026/04/07,11:00:09,18.09,17.93,17.72,17.38,17.30,26.096,13.751",
"2026/04/07,12:00:08,18.16,17.97,17.72,17.36,17.32,33.628,13.382",
"2026/04/07,13:00:09,18.28,17.97,17.80,17.38,17.32,35.780,13.163",
"2026/04/07,14:00:08,18.35,17.97,17.78,17.38,17.36,36.318,13.198",
"2026/04/07,15:00:08,18.41,18.03,17.80,17.38,17.32,35.780,13.255",
"2026/04/07,16:00:08,18.41,18.03,17.74,17.51,17.38,33.628,13.405",
"2026/04/07,17:00:07,18.28,18.16,17.68,17.53,17.41,30.400,13.152",
"2026/04/07,18:00:10,18.16,17.90,17.68,17.57,17.45,28.248,13.094",
"2026/04/07,19:00:08,18.09,17.97,17.74,17.60,17.47,24.482,12.160",
"2026/04/07,20:00:08,18.03,17.84,17.61,17.45,17.41,22.868,12.206",
"2026/04/07,21:00:08,17.90,17.78,17.61,17.41,17.38,20.716,12.172",
"2026/04/07,22:00:08,17.84,17.78,17.59,17.38,17.36,20.716,12.148",
"2026/04/07,23:00:08,17.82,17.71,17.55,17.43,17.38,19.640,12.114",
"2026/04/08,00:00:13,17.78,17.71,17.57,17.43,17.38,19.640,12.091",
"2026/04/08,01:00:09,17.71,17.69,17.61,17.41,17.36,18.564,12.091",
"2026/04/08,02:00:07,17.65,17.65,17.64,17.38,17.38,16.412,12.079",
"2026/04/08,03:00:09,17.59,17.65,17.61,17.41,17.38,16.950,12.056",
"2026/04/08,04:00:08,17.57,17.59,17.61,17.38,17.38,16.412,12.033",
"2026/04/08,05:00:08,17.59,17.63,17.61,17.51,17.38,15.874,12.033",
"2026/04/08,06:00:09,17.65,17.65,17.61,17.51,17.45,15.336,12.010",
"2026/04/08,07:00:08,17.71,17.71,17.64,17.51,17.45,20.716,12.921",
"2026/04/08,08:00:08,17.76,17.74,17.64,17.49,17.49,27.172,14.166",
"2026/04/08,09:00:09,17.84,17.80,17.61,17.51,17.51,33.628,14.109",
"2026/04/08,10:00:10,17.90,17.84,17.55,17.45,17.38,36.856,13.209",
"2026/04/08,11:00:08,18.01,17.90,17.61,17.45,17.24,37.932,13.221",
"2026/04/08,12:00:08,18.09,17.82,17.61,17.38,17.19,37.394,13.163",
"2026/04/08,13:00:09,18.07,17.84,17.76,17.38,17.19,36.856,13.175",
"2026/04/08,14:00:07,17.97,17.90,17.68,17.38,17.19,35.780,13.302",
"2026/04/08,15:00:08,18.09,17.97,17.74,17.38,17.19,34.166,13.279",
"2026/04/08,16:00:09,18.20,17.97,17.53,17.19,17.19,32.014,13.405",
"2026/04/08,17:00:07,18.22,17.95,17.53,17.17,17.19,30.400,13.175",
"2026/04/08,18:00:08,18.18,17.84,17.49,17.17,17.19,29.324,12.967",
"2026/04/08,19:00:08,18.03,17.71,17.49,17.13,17.17,25.558,12.160",
"2026/04/08,20:00:07,18.03,17.71,17.49,17.19,17.13,22.868,12.206",
"2026/04/08,21:00:08,17.97,17.78,17.49,17.19,17.13,21.792,12.183",
"2026/04/08,22:00:08,17.90,17.65,17.45,17.19,17.13,20.716,12.160",
"2026/04/08,23:00:08,17.84,17.76,17.45,17.19,17.13,20.716,12.125",
"2026/04/09,00:00:12,17.71,17.74,17.49,17.26,17.22,20.716,12.114",
"2026/04/09,01:00:09,17.71,17.71,17.49,17.28,17.19,20.716,12.102",
"2026/04/09,02:00:11,17.71,17.65,17.49,17.32,17.28,20.716,12.102",
"2026/04/09,03:00:08,17.65,17.65,17.55,17.32,17.32,20.716,12.091",
"2026/04/09,04:00:09,17.59,17.59,17.57,17.45,17.38,21.792,12.056",
"2026/04/09,05:00:08,17.59,17.59,17.61,17.41,17.38,21.792,12.045",
"2026/04/09,06:00:09,17.57,17.59,17.61,17.43,17.38,22.330,12.125",
"2026/04/09,07:00:08,17.52,17.59,17.55,17.51,17.45,22.868,12.517",
"2026/04/09,08:00:09,17.52,17.57,17.55,17.53,17.45,23.944,12.621",
"2026/04/09,09:00:09,17.52,17.55,17.55,17.51,17.51,24.482,12.944",
"2026/04/09,10:00:07,17.52,17.55,17.55,17.51,17.45,25.558,13.428",
"2026/04/09,11:00:09,17.52,17.55,17.55,17.51,17.32,25.558,13.452",
"2026/04/09,12:00:11,17.52,17.55,17.55,17.51,17.15,26.096,13.255",
"2026/04/09,13:00:09,17.55,17.57,17.55,17.51,17.19,26.634,13.359",
"2026/04/09,14:00:08,17.52,17.55,17.55,17.51,17.19,27.172,13.325",
"2026/04/09,15:00:08,17.52,17.55,17.55,17.51,17.19,27.172,13.440",
"2026/04/09,16:00:08,17.52,17.59,17.55,17.51,17.19,26.096,13.405",
"2026/04/09,17:00:10,17.52,17.52,17.55,17.51,17.19,24.482,12.840",
"2026/04/09,18:00:09,17.55,17.52,17.53,17.47,17.19,24.482,12.160",
"2026/04/09,19:00:08,17.52,17.55,17.51,17.51,17.15,23.406,12.137",
"2026/04/09,20:00:09,17.52,17.52,17.55,17.51,17.13,24.482,12.206",
"2026/04/09,21:00:08,17.52,17.52,17.49,17.49,17.13,24.482,12.229",
"2026/04/09,22:00:08,17.52,17.52,17.49,17.49,17.13,25.020,12.172",
"2026/04/09,23:00:08,17.52,17.52,17.49,17.51,17.13,25.020,12.195",
"2026/04/10,00:00:09,17.52,17.52,17.51,17.49,17.13,25.558,12.160",
"2026/04/10,01:00:08,17.52,17.52,17.55,17.47,17.13,26.096,12.160",
"2026/04/10,02:00:08,17.52,17.55,17.53,17.51,17.15,25.558,12.102",
"2026/04/10,03:00:08,17.52,17.52,17.51,17.51,17.19,27.172,12.102",
"2026/04/10,04:00:07,17.52,17.52,17.55,17.51,17.19,27.172,12.091",
"2026/04/10,05:00:08,17.59,17.59,17.53,17.41,17.19,27.710,12.091",
"2026/04/10,06:00:08,17.55,17.57,17.49,17.45,17.19,27.172,12.079",
"2026/04/10,07:00:09,17.59,17.52,17.49,17.45,17.19,27.710,12.056",
"2026/04/10,08:00:08,17.59,17.52,17.49,17.45,17.19,27.710,12.033",
"2026/04/10,09:00:09,17.57,17.52,17.55,17.45,17.26,27.710,12.045",
"2026/04/10,10:00:08,17.52,17.52,17.51,17.47,17.22,28.248,12.102",
"2026/04/10,11:00:09,17.52,17.52,17.51,17.49,17.22,28.786,12.321",
"2026/04/10,12:00:08,17.57,17.57,17.51,17.38,17.19,29.324,12.414",
"2026/04/10,13:00:08,17.59,17.59,17.55,17.36,17.19,29.324,12.564",
"2026/04/10,14:00:07,17.59,17.57,17.51,17.21,17.19,29.862,12.702",
"2026/04/10,15:00:09,17.57,17.57,17.53,17.19,17.19,30.400,12.725",
"2026/04/10,16:00:08,17.59,17.57,17.49,17.21,17.19,31.476,13.671",
"2026/04/10,17:00:08,17.59,17.52,17.49,17.19,17.13,34.166,13.244",
"2026/04/10,18:00:07,17.55,17.52,17.43,17.19,17.19,32.014,13.106",
"2026/04/10,19:00:08,17.80,17.59,17.49,17.21,17.19,29.862,12.241",
"2026/04/10,20:00:08,17.78,17.65,17.49,17.19,17.22,29.324,12.206",
"2026/04/10,21:00:10,17.78,17.61,17.55,17.26,17.26,28.248,12.229",
"2026/04/10,22:00:08,17.71,17.61,17.61,17.30,17.26,27.172,12.183",
"2026/04/10,23:00:09,17.71,17.61,17.57,17.38,17.32,26.096,12.195",
"2026/04/11,00:00:15,17.71,17.65,17.57,17.45,17.32,25.020,12.160",
"2026/04/11,01:00:08,17.71,17.65,17.57,17.43,17.38,25.020,12.148",
"2026/04/11,02:00:07,17.71,17.65,17.59,17.38,17.32,23.944,12.148",
"2026/04/11,03:00:08,17.52,17.59,17.55,17.45,17.32,23.944,12.102",
"2026/04/11,04:00:08,17.48,17.57,17.55,17.41,17.34,23.944,12.137",
"2026/04/11,05:00:08,17.46,17.52,17.55,17.38,17.36,23.944,12.091",
"2026/04/11,06:00:09,17.46,17.52,17.51,17.43,17.36,23.944,12.114",
"2026/04/11,07:00:09,17.40,17.52,17.53,17.38,17.38,28.248,13.002",
"2026/04/11,08:00:08,17.52,17.52,17.53,17.38,17.36,32.014,14.097",
"2026/04/11,09:00:10,17.59,17.59,17.49,17.32,17.38,36.856,13.959",
"2026/04/11,10:00:08,17.61,17.59,17.55,17.34,17.36,40.084,13.221",
"2026/04/11,11:00:10,17.71,17.63,17.47,17.38,17.38,40.084,13.048",
"2026/04/11,12:00:07,17.71,17.65,17.45,17.38,17.32,41.160,13.152",
"2026/04/11,13:00:08,18.01,17.65,17.49,17.36,17.34,41.160,13.083",
"2026/04/11,14:00:08,18.24,17.65,17.51,17.38,17.36,40.084,13.163",
"2026/04/11,15:00:09,19.04,17.71,17.55,17.38,17.38,40.084,13.048",
"2026/04/11,16:00:08,18.22,17.61,17.49,17.38,17.38,38.470,12.921",
"2026/04/11,17:00:11,18.54,17.59,17.49,17.38,17.38,35.242,13.106",
"2026/04/11,18:00:08,18.28,17.57,17.43,17.41,17.38,32.552,12.990",
"2026/04/11,19:00:08,18.09,17.52,17.49,17.38,17.38,29.324,12.172",
"2026/04/11,20:00:08,17.97,17.59,17.49,17.36,17.11,27.710,12.195",
"2026/04/11,21:00:09,17.90,17.61,17.49,17.38,17.07,27.172,12.218",
"2026/04/11,22:00:08,17.78,17.46,17.49,17.38,17.07,27.172,12.206",
"2026/04/11,23:00:09,17.71,17.50,17.49,17.38,17.07,26.096,12.172",
"2026/04/12,00:00:08,17.65,17.52,17.53,17.41,17.07,25.020,12.206",
"2026/04/12,01:00:07,17.59,17.59,17.45,17.38,17.13,25.020,12.137",
"2026/04/12,02:00:08,17.59,17.59,17.47,17.38,17.24,25.020,12.114",
"2026/04/12,03:00:08,17.57,17.59,17.49,17.38,17.32,23.944,12.102",
"2026/04/12,04:00:09,17.65,17.57,17.43,17.38,17.32,23.406,12.079",
"2026/04/12,05:00:08,17.65,17.52,17.49,17.32,17.32,22.868,12.079",
"2026/04/12,06:00:08,17.61,17.52,17.49,17.32,17.13,23.944,12.056",
"2026/04/12,07:00:08,17.59,17.52,17.53,17.32,17.07,24.482,12.725",
"2026/04/12,08:00:20,17.65,17.59,17.49,17.32,17.07,30.938,14.190",
"2026/04/12,09:00:09,17.76,17.59,17.55,17.32,17.07,35.780,13.751",
"2026/04/12,10:00:08,17.84,17.63,17.55,17.19,17.07,39.008,13.267",
"2026/04/12,11:00:08,17.84,17.69,17.55,17.21,17.07,41.698,12.852",
"2026/04/12,12:00:07,18.03,17.71,17.61,17.21,17.07,41.160,12.783",
"2026/04/12,13:00:08,18.16,17.74,17.59,17.21,17.07,41.160,13.106",
"2026/04/12,14:00:08,18.09,17.78,17.55,17.19,17.11,38.470,13.325",
"2026/04/12,15:00:09,18.28,17.84,17.61,17.21,17.13,37.932,13.302",
"2026/04/12,16:00:08,18.37,17.76,17.55,17.19,17.13,34.166,13.094",
"2026/04/12,17:00:08,18.45,17.84,17.55,17.21,17.17,31.476,13.025",
"2026/04/12,18:00:08,18.54,17.78,17.55,17.19,17.17,29.862,12.921",
"2026/04/12,19:00:08,18.41,17.74,17.61,17.19,17.19,27.710,12.195",
"2026/04/12,20:00:07,18.54,17.78,17.53,17.19,17.19,26.096,12.172",
"2026/04/12,21:00:09,18.41,17.78,17.49,17.21,17.19,26.634,12.195",
"2026/04/12,22:00:08,18.09,17.78,17.51,17.26,17.19,26.096,12.195",
"2026/04/12,23:00:12,17.99,17.78,17.55,17.32,17.26,26.096,12.183",
"2026/04/13,00:00:22,17.99,17.82,17.53,17.32,17.26,26.634,12.148",
"2026/04/13,01:00:08,18.03,17.86,17.57,17.32,17.26,26.096,12.148",
"2026/04/13,02:00:08,18.22,17.90,17.72,17.38,17.34,26.096,12.148",
"2026/04/13,03:00:07,18.35,17.84,17.55,17.36,17.30,25.558,12.114",
"2026/04/13,04:00:08,18.31,17.78,17.55,17.38,17.30,25.558,12.102",
"2026/04/13,05:00:08,18.22,17.95,17.53,17.38,17.28,24.482,12.079",
"2026/04/13,06:00:08,18.22,18.09,17.53,17.32,17.26,24.482,12.045",
"2026/04/13,07:00:08,18.16,18.12,17.61,17.32,17.26,23.944,12.252",
"2026/04/13,08:00:08,18.16,18.03,17.66,17.32,17.19,26.096,12.886",
"2026/04/13,09:00:08,18.16,18.09,17.68,17.34,17.19,29.324,14.316",
"2026/04/13,10:00:08,18.18,18.09,17.74,17.38,17.19,33.090,14.005",
"2026/04/13,11:00:08,18.28,18.09,17.61,17.38,17.19,36.856,13.255",
"2026/04/13,12:00:08,18.41,18.05,17.70,17.38,17.24,34.704,13.417",
"2026/04/13,13:00:09,18.41,17.97,17.68,17.32,17.26,35.780,13.325",
"2026/04/13,14:00:09,18.41,18.03,17.72,17.32,17.26,34.704,13.417",
"2026/04/13,15:00:09,18.37,17.97,17.64,17.36,17.32,33.628,13.279",
"2026/04/13,16:00:08,18.35,17.86,17.59,17.32,17.32,31.476,13.244",
"2026/04/13,17:00:08,18.28,17.84,17.57,17.32,17.30,30.400,13.071",
"2026/04/13,18:00:07,18.26,17.84,17.55,17.32,17.28,29.324,13.209",
"2026/04/13,19:00:09,18.28,17.78,17.55,17.32,17.28,27.710,12.241",
"2026/04/13,20:00:07,18.43,17.71,17.49,17.32,17.28,26.634,12.218",
"2026/04/13,21:00:10,18.33,17.78,17.55,17.38,17.34,26.096,12.206",
"2026/04/13,22:00:09,18.35,17.82,17.55,17.38,17.32,26.096,12.183",
"2026/04/13,23:00:08,18.28,17.84,17.61,17.41,17.32,25.558,12.172",
"2026/04/14,00:00:12,18.24,17.84,17.61,17.38,17.32,25.020,12.172",
"2026/04/14,01:00:08,18.22,18.03,17.68,17.45,17.38,25.020,12.160",
"2026/04/14,02:00:08,18.28,17.97,17.68,17.45,17.41,23.944,12.137",
"2026/04/14,03:00:08,18.09,17.78,17.61,17.49,17.38,23.944,12.137",
"2026/04/14,04:00:09,18.09,17.84,17.68,17.45,17.38,25.020,12.091",
"2026/04/14,05:00:08,18.05,17.82,17.61,17.38,17.38,25.020,12.079",
"2026/04/14,06:00:09,18.09,17.90,17.66,17.38,17.26,25.558,12.079",
"2026/04/14,07:00:09,18.09,17.86,17.61,17.38,17.26,26.096,12.621",
"2026/04/14,08:00:08,18.16,18.16,17.61,17.34,17.26,27.172,12.886",
"2026/04/14,09:00:08,18.16,18.18,17.57,17.34,17.26,28.248,13.279",
"2026/04/14,10:00:09,18.16,18.09,17.70,17.38,17.26,30.400,13.694",
"2026/04/14,11:00:09,18.28,18.16,17.80,17.41,17.26,32.552,13.728",
"2026/04/14,12:00:08,18.37,18.20,17.74,17.38,17.28,35.780,13.486",
"2026/04/14,13:00:07,18.41,18.28,17.74,17.38,17.32,33.628,13.671",
"2026/04/14,14:00:07,18.39,18.31,17.68,17.38,17.32,33.628,13.613",
"2026/04/14,15:00:07,18.50,18.28,17.68,17.34,17.32,34.166,13.844",
"2026/04/14,16:00:08,18.41,18.35,17.64,17.32,17.34,31.476,13.013",
"2026/04/14,17:00:10,18.35,18.35,17.68,17.36,17.32,29.324,13.175",
"2026/04/14,18:00:09,18.35,18.35,17.61,17.36,17.32,27.710,12.483",
"2026/04/14,19:00:07,18.28,18.33,17.61,17.38,17.32,27.172,12.218",
"2026/04/14,20:00:09,18.28,18.28,17.64,17.38,17.30,26.096,12.206",
"2026/04/14,21:00:08,18.28,18.28,17.61,17.38,17.28,26.096,12.206",
"2026/04/14,22:00:08,18.22,18.28,17.61,17.38,17.26,25.558,12.195",
"2026/04/14,23:00:08,18.20,18.18,17.51,17.32,17.26,26.096,12.195",
"2026/04/15,00:00:12,18.18,18.26,17.55,17.38,17.26,26.096,12.195",
"2026/04/15,01:00:07,18.22,18.24,17.55,17.34,17.26,26.096,12.148",
"2026/04/15,02:00:08,18.22,18.22,17.49,17.32,17.28,26.096,12.125",
"2026/04/15,03:00:08,18.22,18.22,17.49,17.32,17.26,26.096,12.114",
"2026/04/15,04:00:08,18.16,18.22,17.55,17.36,17.26,26.096,12.091",
"2026/04/15,05:00:08,18.16,18.16,17.49,17.36,17.32,25.558,12.068",
"2026/04/15,06:00:08,18.16,18.18,17.49,17.32,17.26,26.096,12.091",
"2026/04/15,07:00:08,18.16,18.16,17.49,17.32,17.26,26.096,12.621",
"2026/04/15,08:00:08,18.18,18.20,17.53,17.34,17.32,27.172,12.910",
"2026/04/15,09:00:10,18.16,18.16,17.55,17.32,17.32,29.324,13.382",
"2026/04/15,10:00:09,18.22,18.20,17.68,17.32,17.32,32.552,13.832",
"2026/04/15,11:00:08,18.22,18.22,17.53,17.32,17.28,33.628,13.486",
"2026/04/15,12:00:08,18.22,18.22,17.55,17.32,17.28,32.014,13.601",
"2026/04/15,13:00:09,18.28,18.26,17.49,17.32,17.28,31.476,13.059",
"2026/04/15,14:00:08,18.28,18.24,17.49,17.32,17.32,29.324,13.371",
"2026/04/15,15:00:08,18.31,18.12,17.49,17.32,17.32,29.324,13.221",
"2026/04/15,16:00:07,18.31,17.90,17.49,17.32,17.32,28.248,13.129",
"2026/04/15,17:00:08,18.35,18.03,17.45,17.32,17.32,29.324,13.717",
"2026/04/15,18:00:08,18.35,17.76,17.43,17.32,17.28,29.862,13.371",
"2026/04/15,19:00:08,18.24,17.65,17.47,17.32,17.32,28.786,12.241",
"2026/04/15,20:00:09,18.16,17.52,17.43,17.32,17.32,27.172,12.218",
"2026/04/15,21:00:09,17.97,17.59,17.43,17.32,17.32,25.558,12.218",
"2026/04/15,22:00:08,17.93,17.52,17.43,17.32,17.32,25.558,12.206",
"2026/04/15,23:00:09,17.84,17.52,17.43,17.32,17.32,25.558,12.172",
"2026/04/16,00:00:12,17.78,17.52,17.43,17.32,17.32,26.096,12.148",
"2026/04/16,01:00:07,17.71,17.52,17.43,17.32,17.32,26.096,12.172",
"2026/04/16,02:00:20,17.69,17.52,17.43,17.32,17.32,25.020,12.148",
"2026/04/16,03:00:07,17.65,17.52,17.49,17.32,17.34,25.020,12.114",
"2026/04/16,04:00:09,17.59,17.52,17.49,17.34,17.32,25.020,12.091",
"2026/04/16,05:00:10,17.61,17.52,17.45,17.32,17.34,25.020,12.102",
"2026/04/16,06:00:08,17.61,17.52,17.47,17.34,17.36,25.020,12.102",
"2026/04/16,07:00:08,17.59,17.52,17.43,17.32,17.38,29.324,13.106",
"2026/04/16,08:00:08,17.59,17.52,17.43,17.32,17.38,35.780,14.017",
"2026/04/16,09:00:07,17.71,17.57,17.43,17.34,17.38,39.008,13.255",
"2026/04/16,10:00:09,17.78,17.52,17.43,17.32,17.38,42.236,12.771",
"2026/04/16,11:00:08,17.90,17.59,17.43,17.32,17.36,43.312,13.002",
"2026/04/16,12:00:09,18.22,17.63,17.51,17.38,17.32,43.312,13.036",
"2026/04/16,13:00:08,18.03,17.67,17.49,17.30,17.32,44.388,13.036",
"2026/04/16,14:00:08,18.07,17.69,17.51,17.32,17.26,42.236,13.083",
"2026/04/16,15:00:08,18.03,17.78,17.55,17.32,17.28,41.160,13.106",
"2026/04/16,16:00:08,18.09,17.71,17.53,17.28,17.26,39.008,13.209",
"2026/04/16,17:00:07,17.97,17.65,17.43,17.26,17.26,36.856,13.002",
"2026/04/16,18:00:09,17.90,17.52,17.43,17.32,17.26,34.704,13.083",
"2026/04/16,19:00:08,17.78,17.65,17.55,17.36,17.30,30.400,12.206",
"2026/04/16,20:00:08,17.67,17.65,17.51,17.34,17.28,28.248,12.229",
"2026/04/16,21:00:08,17.65,17.59,17.43,17.32,17.26,26.096,12.218",
"2026/04/16,22:00:09,17.59,17.59,17.38,17.32,17.30,25.020,12.160",
"2026/04/16,23:00:09,17.52,17.52,17.43,17.34,17.32,23.944,12.160",
"2026/04/17,00:00:12,17.90,17.88,17.55,17.45,17.38,23.944,12.137",
"2026/04/17,01:00:08,17.84,17.84,17.53,17.38,17.38,23.406,12.102",
"2026/04/17,02:00:09,17.90,17.90,17.55,17.38,17.38,22.868,12.102",
"2026/04/17,03:00:07,17.93,17.90,17.68,17.45,17.38,23.944,12.091",
"2026/04/17,04:00:08,17.97,17.71,17.55,17.49,17.38,23.944,12.056",
"2026/04/17,05:00:08,17.93,17.78,17.55,17.51,17.38,23.406,12.068",
"2026/04/17,06:00:09,17.90,17.84,17.68,17.47,17.38,23.406,12.102",
"2026/04/17,07:00:09,17.90,17.90,17.64,17.45,17.38,25.020,12.575",
"2026/04/17,08:00:09,17.90,17.90,17.68,17.45,17.38,27.172,12.944",
"2026/04/17,09:00:10,17.90,17.90,17.61,17.38,17.36,28.248,13.844",
"2026/04/17,10:00:09,17.93,17.95,17.68,17.38,17.38,32.014,13.844",
"2026/04/17,11:00:08,17.90,17.88,17.80,17.38,17.38,35.780,14.086",
"2026/04/17,12:00:08,17.90,17.90,17.85,17.36,17.38,36.856,13.313",
"2026/04/17,13:00:09,17.97,17.90,17.87,17.34,17.38,35.780,13.267",
"2026/04/17,14:00:08,17.93,17.90,17.87,17.38,17.36,34.166,13.382",
"2026/04/17,15:00:12,17.90,17.90,17.87,17.38,17.38,33.628,13.094",
"2026/04/17,16:00:08,17.90,17.90,17.87,17.38,17.38,31.476,13.463",
"2026/04/17,17:00:08,17.90,17.90,17.87,17.38,17.38,31.476,13.405",
"2026/04/17,18:00:08,17.86,17.90,17.87,17.38,17.36,30.400,13.198",
"2026/04/17,19:00:08,17.84,17.84,17.87,17.41,17.34,28.248,12.206",
"2026/04/17,20:00:08,17.84,17.84,17.80,17.51,17.38,27.172,12.195",
"2026/04/17,21:00:08,17.90,17.84,17.80,17.47,17.38,27.172,12.206",
"2026/04/17,22:00:08,17.90,17.90,17.80,17.49,17.38,27.172,12.229",
"2026/04/17,23:00:09,17.97,17.88,17.85,17.38,17.38,27.172,12.195",
"2026/04/18,00:00:15,17.97,17.90,17.87,17.38,17.38,26.634,12.195",
"2026/04/18,01:00:08,17.97,17.90,17.83,17.38,17.38,26.096,12.160",
"2026/04/18,02:00:08,17.90,17.90,17.80,17.38,17.38,26.096,12.172",
"2026/04/18,03:00:08,17.90,17.90,17.72,17.38,17.38,26.096,12.125",
"2026/04/18,04:00:08,17.90,17.90,17.74,17.38,17.38,25.558,12.102",
"2026/04/18,05:00:08,17.84,17.90,17.74,17.38,17.38,25.558,12.068",
"2026/04/18,06:00:09,17.71,17.84,17.70,17.38,17.38,25.020,12.137",
"2026/04/18,07:00:09,17.78,17.86,17.68,17.43,17.45,28.248,12.794",
"2026/04/18,08:00:19,17.90,17.78,17.68,17.45,17.45,32.014,13.624",
"2026/04/18,09:00:07,17.90,17.71,17.68,17.51,17.45,34.166,13.682",
"2026/04/18,10:00:11,17.93,17.76,17.68,17.51,17.49,35.780,13.878",
"2026/04/18,11:00:09,17.97,17.78,17.68,17.55,17.49,37.932,13.279",
"2026/04/18,12:00:11,18.09,17.78,17.68,17.53,17.47,37.932,13.313",
"2026/04/18,13:00:08,18.09,17.78,17.68,17.49,17.45,37.394,13.255",
"2026/04/18,14:00:08,17.90,17.78,17.68,17.45,17.43,34.166,13.221",
"2026/04/18,15:00:08,18.09,17.84,17.68,17.45,17.41,34.166,13.025",
"2026/04/18,16:00:09,18.09,17.84,17.68,17.45,17.45,31.476,13.048",
"2026/04/18,17:00:11,18.24,17.84,17.66,17.45,17.45,30.400,13.129",
"2026/04/18,18:00:08,18.28,17.78,17.61,17.38,17.45,29.324,12.633",
"2026/04/18,19:00:07,18.03,17.78,17.61,17.45,17.43,27.172,12.229",
"2026/04/18,20:00:09,18.18,17.71,17.61,17.38,17.43,27.172,12.206",
"2026/04/18,21:00:09,18.09,17.71,17.61,17.38,17.45,27.172,12.206",
"2026/04/18,22:00:08,18.03,17.71,17.61,17.38,17.45,26.096,12.195",
"2026/04/18,23:00:11,18.09,17.71,17.55,17.38,17.45,26.634,12.172",
"2026/04/19,00:00:14,18.16,17.76,17.61,17.43,17.45,25.020,12.195",
"2026/04/19,01:00:08,18.16,17.71,17.55,17.45,17.45,25.558,12.148",
"2026/04/19,02:00:08,18.14,17.84,17.55,17.45,17.45,25.020,12.137",
"2026/04/19,03:00:08,18.09,17.80,17.55,17.45,17.45,25.020,12.102",
"2026/04/19,04:00:07,17.99,17.71,17.59,17.45,17.45,25.020,12.079",
"2026/04/19,05:00:10,17.97,17.71,17.59,17.43,17.45,25.020,12.045",
"2026/04/19,06:00:10,17.90,17.71,17.59,17.49,17.47,23.944,12.045",
"2026/04/19,07:00:09,17.97,17.71,17.61,17.45,17.45,25.020,12.656",
"2026/04/19,08:00:08,17.97,17.78,17.61,17.45,17.45,26.096,12.783",
"2026/04/19,09:00:08,18.03,17.82,17.61,17.45,17.47,27.172,13.302",
"2026/04/19,10:00:08,17.97,17.84,17.61,17.45,17.47,29.324,13.717",
"2026/04/19,11:00:07,17.97,17.80,17.61,17.45,17.51,31.476,13.763",
"2026/04/19,12:00:10,18.03,17.84,17.68,17.47,17.49,33.090,13.302",
"2026/04/19,13:00:09,18.03,17.84,17.68,17.45,17.49,31.476,13.302",
"2026/04/19,14:00:08,18.03,17.90,17.64,17.45,17.49,30.938,13.417",
"2026/04/19,15:00:08,18.05,17.97,17.68,17.45,17.45,31.476,13.463",
"2026/04/19,16:00:08,18.03,17.86,17.61,17.45,17.49,32.014,13.232",
"2026/04/19,17:00:08,18.07,17.82,17.68,17.45,17.49,30.400,13.071",
"2026/04/19,18:00:07,18.09,17.88,17.68,17.49,17.49,28.248,13.025",
"2026/04/19,19:00:08,18.22,17.84,17.68,17.45,17.49,27.172,12.160",
"2026/04/19,20:00:09,18.24,17.78,17.66,17.45,17.47,26.096,12.229",
"2026/04/19,21:00:08,18.18,17.78,17.61,17.45,17.45,26.096,12.218",
"2026/04/19,22:00:08,18.14,17.78,17.61,17.45,17.43,25.558,12.195",
"2026/04/19,23:00:07,18.03,17.76,17.55,17.45,17.43,25.020,12.195",
"2026/04/20,00:00:12,18.03,17.78,17.72,17.45,17.41,25.558,12.195",
"2026/04/20,01:00:08,18.03,17.95,17.61,17.45,17.38,25.020,12.160",
"2026/04/20,02:00:07,17.97,17.80,17.57,17.45,17.38,25.020,12.148",
"2026/04/20,03:00:08,17.95,17.78,17.57,17.45,17.45,25.020,12.114",
"2026/04/20,04:00:09,17.86,17.78,17.59,17.51,17.45,25.020,12.102",
"2026/04/20,05:00:08,17.90,17.78,17.61,17.51,17.45,25.020,12.068",
"2026/04/20,06:00:08,17.97,17.84,17.61,17.49,17.47,25.020,12.125",
"2026/04/20,07:00:08,17.97,17.84,17.64,17.47,17.47,25.020,12.587",
"2026/04/20,08:00:08,18.03,17.84,17.66,17.45,17.45,32.014,14.097",
"2026/04/20,09:00:08,18.14,17.84,17.68,17.45,17.38,38.470,13.267",
"2026/04/20,10:00:08,18.03,18.03,17.68,17.45,17.41,36.856,13.336",
"2026/04/20,11:00:08,18.05,18.03,17.80,17.47,17.38,34.166,13.025",
"2026/04/20,12:00:06,18.03,18.03,17.80,17.45,17.38,31.476,13.382",
"2026/04/20,13:00:08,18.20,18.09,17.95,17.51,17.38,33.628,13.405",
"2026/04/20,14:00:09,18.31,18.09,17.93,17.51,17.43,37.932,13.244",
"2026/04/20,15:00:08,18.35,18.09,17.99,17.49,17.45,37.932,13.209",
"2026/04/20,16:00:08,18.28,18.09,17.93,17.47,17.41,36.318,13.117",
"2026/04/20,17:00:08,18.41,18.09,17.99,17.45,17.41,34.704,13.198",
"2026/04/20,18:00:07,18.35,18.09,17.68,17.45,17.45,32.552,13.129",
"2026/04/20,19:00:08,18.31,18.09,17.61,17.49,17.43,30.400,12.252",
"2026/04/20,20:00:08,18.41,18.09,17.68,17.45,17.38,28.248,12.218",
"2026/04/20,21:00:07,18.47,18.09,17.70,17.45,17.38,27.172,12.195",
"2026/04/20,22:00:09,18.41,18.09,17.74,17.43,17.43,27.172,12.206",
"2026/04/20,23:00:09,18.41,18.20,17.74,17.45,17.45,27.172,12.195",
"2026/04/21,00:00:15,18.47,18.26,17.91,17.45,17.45,26.096,12.206",
"2026/04/21,01:00:09,18.54,18.35,17.99,17.51,17.49,26.096,12.148",
"2026/04/21,02:00:07,18.37,18.22,17.93,17.57,17.49,26.096,12.148",
"2026/04/21,03:00:09,18.31,18.09,17.83,17.60,17.51,26.096,12.137",
"2026/04/21,04:00:15,18.33,18.07,17.76,17.51,17.51,26.096,12.114",
"2026/04/21,05:00:08,18.16,18.03,17.68,17.45,17.49,26.634,12.091",
"2026/04/21,06:00:08,18.16,17.84,17.68,17.45,17.45,26.096,12.125",
"2026/04/21,07:00:09,18.03,17.84,17.68,17.45,17.45,26.096,12.771",
"2026/04/21,08:00:08,18.05,17.78,17.61,17.45,17.45,29.324,13.717",
"2026/04/21,09:00:08,18.09,17.78,17.68,17.45,17.45,34.704,14.109",
"2026/04/21,10:00:08,18.16,17.78,17.61,17.45,17.43,39.008,13.313",
"2026/04/21,11:00:08,18.24,17.78,17.61,17.45,17.45,40.084,13.221",
"2026/04/21,12:00:08,18.22,17.84,17.61,17.45,17.45,38.470,13.348",
"2026/04/21,13:00:09,18.41,18.03,17.61,17.47,17.45,40.084,13.209",
"2026/04/21,14:00:09,18.54,17.90,17.61,17.51,17.45,40.084,13.198",
"2026/04/21,15:00:08,18.54,17.95,17.61,17.49,17.45,38.470,13.163",
"2026/04/21,16:00:08,18.54,17.84,17.61,17.49,17.51,36.856,13.302",
"2026/04/21,17:00:08,18.41,17.80,17.61,17.49,17.51,35.780,12.933",
"2026/04/21,18:00:09,18.28,17.80,17.61,17.51,17.51,33.628,12.944",
"2026/04/21,19:00:11,18.26,17.76,17.57,17.49,17.51,30.400,12.275",
"2026/04/21,20:00:08,18.22,17.78,17.61,17.51,17.49,26.634,12.206",
"2026/04/21,21:00:09,17.95,17.97,17.87,17.51,17.51,25.020,12.172",
"2026/04/21,22:00:08,18.28,18.18,17.61,17.51,17.45,22.868,12.148",
"2026/04/21,23:00:08,18.33,18.26,17.70,17.53,17.51,22.868,12.137",
"2026/04/22,00:00:13,18.28,18.16,17.76,17.57,17.51,22.330,12.125",
"2026/04/22,01:00:07,18.22,18.09,17.68,17.60,17.51,21.254,12.068",
"2026/04/22,02:00:08,18.16,18.03,17.68,17.57,17.51,21.792,12.091",
"2026/04/22,03:00:08,18.16,18.03,17.74,17.51,17.51,21.792,12.056",
"2026/04/22,04:00:08,18.03,17.97,17.61,17.51,17.51,21.254,12.033",
"2026/04/22,05:00:08,17.97,17.97,17.61,17.49,17.49,20.716,12.010",
"2026/04/22,06:00:10,17.97,17.97,17.66,17.49,17.49,21.254,12.022",
"2026/04/22,07:00:08,17.93,17.93,17.61,17.49,17.47,22.868,12.494",
"2026/04/22,08:00:09,17.97,17.86,17.61,17.45,17.45,23.944,13.117",
"2026/04/22,09:00:08,17.97,17.74,17.66,17.45,17.51,27.710,13.671",
"2026/04/22,10:00:09,18.03,17.78,17.61,17.45,17.51,31.476,14.166",
"2026/04/22,11:00:08,18.09,17.90,17.61,17.45,17.51,36.318,13.313",
"2026/04/22,12:00:08,18.22,17.86,17.61,17.45,17.51,37.932,13.359",
"2026/04/22,13:00:07,18.22,17.90,17.68,17.45,17.51,36.856,13.313",
"2026/04/22,14:00:09,18.16,17.90,17.68,17.51,17.51,35.242,13.186",
"2026/04/22,15:00:09,18.16,17.88,17.68,17.51,17.51,32.552,13.152",
"2026/04/22,16:00:07,18.14,17.84,17.61,17.51,17.51,31.476,13.083",
"2026/04/22,17:00:08,18.09,17.88,17.55,17.51,17.53,29.862,13.117",
"2026/04/22,18:00:08,18.22,17.84,17.61,17.49,17.53,27.172,12.725",
"2026/04/22,19:00:08,18.16,17.84,17.55,17.49,17.53,27.172,12.206",
"2026/04/22,20:00:08,18.22,17.78,17.61,17.51,17.51,26.096,12.218",
"2026/04/22,21:00:07,18.16,17.84,17.55,17.51,17.51,25.020,12.195",
"2026/04/22,22:00:09,18.09,17.84,17.55,17.51,17.53,25.020,12.160",
"2026/04/22,23:00:08,18.22,17.84,17.66,17.57,17.51,24.482,12.172",
"2026/04/23,00:00:11,18.20,17.84,17.61,17.55,17.51,23.944,12.160",
"2026/04/23,01:00:09,18.16,17.90,17.61,17.55,17.51,23.944,12.160",
"2026/04/23,02:00:08,18.12,17.90,17.64,17.55,17.53,23.406,12.148",
"2026/04/23,03:00:08,18.03,17.97,17.74,17.55,17.51,22.868,12.079",
"2026/04/23,04:00:08,17.84,17.90,17.68,17.53,17.51,21.792,12.045",
"2026/04/23,05:00:08,17.84,17.84,17.80,17.57,17.51,22.330,12.022",
"2026/04/23,06:00:08,17.71,17.78,17.78,17.51,17.57,22.330,11.999",
"2026/04/23,07:00:09,17.65,17.71,17.74,17.53,17.55,22.868,12.033",
"2026/04/23,08:00:09,17.63,17.71,17.68,17.57,17.57,23.406,12.368",
"2026/04/23,09:00:07,17.65,17.67,17.68,17.64,17.57,23.944,12.517",
"2026/04/23,10:00:08,17.71,17.71,17.68,17.62,17.57,24.482,12.817",
"2026/04/23,11:00:09,17.71,17.71,17.68,17.64,17.62,25.558,12.875",
"2026/04/23,12:00:08,17.71,17.74,17.68,17.64,17.60,26.096,13.913",
"2026/04/23,13:00:08,17.78,17.78,17.74,17.64,17.60,28.248,13.901",
"2026/04/23,14:00:07,17.78,17.78,17.74,17.62,17.64,29.324,13.636",
"2026/04/23,15:00:10,17.84,17.74,17.70,17.64,17.64,29.862,13.209",
"2026/04/23,16:00:08,17.84,17.71,17.70,17.70,17.62,28.248,13.083",
"2026/04/23,17:00:08,17.78,17.71,17.68,17.70,17.57,27.172,13.428",
"2026/04/23,18:00:08,17.71,17.69,17.64,17.68,17.62,26.634,13.290",
"2026/04/23,19:00:10,17.71,17.71,17.61,17.62,17.62,25.020,12.218",
"2026/04/23,20:00:07,17.71,17.69,17.68,17.64,17.51,23.944,12.206",
"2026/04/23,21:00:08,17.78,17.71,17.68,17.55,17.51,23.944,12.183",
"2026/04/23,22:00:09,17.71,17.76,17.68,17.51,17.51,23.944,12.206",
"2026/04/23,23:00:07,17.71,17.78,17.74,17.45,17.51,23.944,12.195",
"2026/04/24,00:00:13,17.71,17.76,17.74,17.49,17.51,23.944,12.160",
"2026/04/24,01:00:08,17.71,17.71,17.74,17.49,17.51,23.406,12.114",
"2026/04/24,02:00:07,17.65,17.65,17.74,17.49,17.51,23.406,12.137",
"2026/04/24,03:00:09,17.63,17.71,17.74,17.47,17.51,23.944,12.125",
"2026/04/24,04:00:09,17.59,17.65,17.68,17.51,17.51,23.406,12.114",
"2026/04/24,05:00:07,17.61,17.63,17.68,17.55,17.51,23.944,12.079",
"2026/04/24,06:00:09,17.59,17.65,17.61,17.57,17.51,23.944,12.010",
"2026/04/24,07:00:08,17.65,17.65,17.61,17.57,17.55,23.944,12.321",
"2026/04/24,08:00:08,17.65,17.65,17.64,17.57,17.51,25.020,12.702",
"2026/04/24,09:00:08,17.65,17.65,17.61,17.57,17.53,25.020,13.325",
"2026/04/24,10:00:10,17.63,17.69,17.68,17.51,17.55,26.634,13.728",
"2026/04/24,11:00:08,17.65,17.69,17.66,17.57,17.57,27.172,13.648",
"2026/04/24,12:00:08,17.65,17.71,17.68,17.55,17.57,28.248,13.359",
"2026/04/24,13:00:08,17.71,17.71,17.64,17.55,17.57,29.324,13.325",
"2026/04/24,14:00:08,17.78,17.71,17.64,17.57,17.57,28.248,13.163",
"2026/04/24,15:00:12,17.80,17.71,17.66,17.57,17.57,28.248,13.532",
"2026/04/24,16:00:09,17.78,17.71,17.61,17.55,17.55,26.096,13.221",
"2026/04/24,17:00:07,17.78,17.71,17.61,17.55,17.53,25.558,13.509",
"2026/04/24,18:00:08,17.69,17.71,17.61,17.51,17.53,24.482,13.175",
"2026/04/24,19:00:08,17.65,17.65,17.61,17.51,17.53,23.944,12.137",
"2026/04/24,20:00:08,17.65,17.65,17.61,17.51,17.55,23.406,12.206",
"2026/04/24,21:00:08,17.59,17.67,17.64,17.51,17.57,23.406,12.172",
"2026/04/24,22:00:08,17.59,17.65,17.61,17.51,17.57,22.868,12.183",
"2026/04/24,23:00:09,17.57,17.65,17.61,17.53,17.55,22.868,12.160",
"2026/04/25,00:00:14,17.55,17.69,17.61,17.55,17.57,21.792,12.160",
"2026/04/25,01:00:09,17.40,17.65,17.61,17.51,17.57,21.792,12.137",
"2026/04/25,02:00:08,17.46,17.65,17.61,17.57,17.57,21.254,12.114",
"2026/04/25,03:00:09,17.40,17.65,17.66,17.57,17.57,21.792,12.079",
"2026/04/25,04:00:09,17.40,17.65,17.64,17.57,17.57,21.792,12.091",
"2026/04/25,05:00:08,17.34,17.65,17.61,17.57,17.57,21.254,12.045",
"2026/04/25,06:00:08,17.44,17.65,17.61,17.57,17.57,21.792,12.091",
"2026/04/25,07:00:08,17.34,17.65,17.61,17.57,17.57,21.792,12.783",
"2026/04/25,08:00:09,17.46,17.65,17.68,17.51,17.57,26.096,13.486",
"2026/04/25,09:00:08,17.71,17.65,17.64,17.51,17.57,32.552,14.120",
"2026/04/25,10:00:08,17.86,17.71,17.68,17.51,17.57,36.856,13.359",
"2026/04/25,11:00:09,17.99,17.71,17.68,17.55,17.57,37.932,13.232",
"2026/04/25,12:00:08,18.03,17.78,17.68,17.51,17.57,39.008,13.198",
"2026/04/25,13:00:09,17.90,17.80,17.72,17.51,17.57,40.084,13.083",
"2026/04/25,14:00:07,17.90,17.90,17.74,17.51,17.57,39.008,13.186",
"2026/04/25,15:00:08,18.16,17.97,17.74,17.57,17.57,37.394,13.336",
"2026/04/25,16:00:09,18.41,17.90,17.72,17.55,17.57,36.856,13.302",
"2026/04/25,17:00:07,18.47,17.84,17.68,17.57,17.57,34.704,13.083",
"2026/04/25,18:00:06,18.60,17.90,17.68,17.57,17.57,32.552,13.221",
"2026/04/25,19:00:09,18.60,17.90,17.68,17.55,17.57,29.324,12.229",
"2026/04/25,20:00:08,18.18,17.82,17.68,17.53,17.57,26.096,12.218",
"2026/04/25,21:00:08,18.16,17.84,17.68,17.51,17.57,25.558,12.206",
"2026/04/25,22:00:10,18.35,17.90,17.72,17.53,17.57,25.558,12.172",
"2026/04/25,23:00:09,18.35,17.90,17.68,17.53,17.57,25.558,12.172",
"2026/04/26,00:00:13,18.47,17.78,17.70,17.51,17.57,26.096,12.160",
"2026/04/26,01:00:07,18.35,17.84,17.68,17.57,17.57,25.558,12.160",
"2026/04/26,02:00:09,18.22,17.84,17.68,17.57,17.57,26.096,12.125",
"2026/04/26,03:00:07,18.09,17.90,17.68,17.57,17.60,26.096,12.114",
"2026/04/26,04:00:07,18.16,17.99,17.68,17.57,17.62,26.096,12.114",
"2026/04/26,05:00:08,18.03,17.97,17.64,17.55,17.60,26.096,12.091",
"2026/04/26,06:00:09,17.93,17.97,17.68,17.57,17.62,26.096,12.068",
"2026/04/26,07:00:09,17.95,17.93,17.72,17.57,17.57,26.634,12.414",
"2026/04/26,08:00:08,17.90,17.90,17.87,17.57,17.62,27.172,12.690",
"2026/04/26,09:00:09,18.03,18.01,17.74,17.57,17.60,27.172,12.783",
"2026/04/26,10:00:08,18.09,18.03,17.87,17.57,17.60,28.786,13.671",
"2026/04/26,11:00:07,18.22,18.16,17.99,17.57,17.60,32.552,14.201",
"2026/04/26,12:00:08,18.35,18.22,18.14,17.57,17.57,34.166,13.486",
"2026/04/26,13:00:08,18.39,18.24,17.95,17.57,17.57,34.704,13.129",
"2026/04/26,14:00:08,18.28,18.28,17.93,17.64,17.57,31.476,13.071",
"2026/04/26,15:00:07,18.33,18.18,17.93,17.57,17.57,28.786,13.117",
"2026/04/26,16:00:09,18.28,18.16,17.95,17.57,17.57,28.248,13.002",
"2026/04/26,17:00:09,18.16,18.16,17.95,17.53,17.57,26.096,12.183",
"2026/04/26,18:00:09,18.28,18.03,17.87,17.55,17.57,25.558,12.206",
"2026/04/26,19:00:09,18.18,18.03,17.68,17.55,17.57,25.020,12.160",
"2026/04/26,20:00:09,18.09,17.78,17.68,17.53,17.57,23.944,12.160",
"2026/04/26,21:00:07,17.97,17.71,17.61,17.57,17.57,23.944,12.172",
"2026/04/26,22:00:08,17.84,17.78,17.61,17.51,17.57,25.020,12.160",
"2026/04/26,23:00:08,17.90,17.65,17.61,17.51,17.57,25.020,12.172",
"2026/04/27,00:00:18,17.90,17.65,17.59,17.51,17.57,25.558,12.137",
"2026/04/27,01:00:08,17.78,17.69,17.61,17.51,17.57,25.020,12.137",
"2026/04/27,02:00:08,17.84,17.67,17.61,17.51,17.57,25.020,12.114",
"2026/04/27,03:00:08,17.78,17.71,17.64,17.51,17.57,25.020,12.079",
"2026/04/27,04:00:08,17.78,17.69,17.68,17.51,17.57,24.482,12.022",
"2026/04/27,05:00:08,17.65,17.65,17.61,17.51,17.57,24.482,12.010",
"2026/04/27,06:00:09,17.63,17.67,17.64,17.53,17.57,23.944,12.102",
"2026/04/27,07:00:07,17.65,17.65,17.61,17.51,17.57,27.172,12.967",
"2026/04/27,08:00:08,17.52,17.67,17.61,17.53,17.57,31.476,13.832",
"2026/04/27,09:00:08,17.74,17.78,17.68,17.57,17.57,36.318,13.221",
"2026/04/27,10:00:07,17.90,17.84,17.68,17.64,17.64,39.008,13.198",
"2026/04/27,11:00:08,17.90,17.76,17.70,17.64,17.64,40.622,13.163",
"2026/04/27,12:00:09,18.16,17.90,17.78,17.70,17.64,41.698,13.117",
"2026/04/27,13:00:08,17.97,17.90,17.80,17.70,17.64,41.160,13.071",
"2026/04/27,14:00:10,18.09,17.93,17.80,17.64,17.62,40.084,13.152",
"2026/04/27,15:00:10,18.16,17.95,17.80,17.64,17.62,40.084,13.244",
"2026/04/27,16:00:09,18.16,17.90,17.80,17.64,17.64,36.856,13.313",
"2026/04/27,17:00:08,18.09,17.97,17.80,17.64,17.64,34.704,13.094",
"2026/04/27,18:00:08,17.99,17.90,17.78,17.68,17.64,34.704,12.933",
"2026/04/27,19:00:08,17.97,17.90,17.74,17.70,17.62,30.400,12.264",
"2026/04/27,20:00:09,18.05,17.90,17.80,17.68,17.64,29.324,12.218",
"2026/04/27,21:00:08,18.16,17.90,17.74,17.68,17.64,27.172,12.218",
"2026/04/27,22:00:09,18.60,18.05,17.83,17.70,17.70,26.096,12.195",
"2026/04/27,23:00:08,18.43,18.22,17.87,17.70,17.70,25.020,12.172",
"2026/04/28,00:00:14,18.24,18.18,17.87,17.76,17.76,23.944,12.160",
"2026/04/28,01:00:08,18.22,18.03,17.89,17.76,17.76,23.406,12.137",
"2026/04/28,02:00:10,17.97,18.03,17.93,17.83,17.81,22.868,12.114",
"2026/04/28,03:00:09,18.03,18.09,17.97,17.76,17.76,22.868,12.102",
"2026/04/28,04:00:08,17.97,18.09,17.93,17.76,17.70,21.792,12.091",
"2026/04/28,05:00:08,17.84,18.09,18.06,17.76,17.70,22.868,12.056",
"2026/04/28,06:00:07,18.09,18.09,18.01,17.76,17.72,22.868,12.206",
"2026/04/28,07:00:08,18.09,18.22,17.99,17.76,17.70,25.020,12.737",
"2026/04/28,08:00:09,18.22,18.22,17.99,17.76,17.70,29.324,13.555",
"2026/04/28,09:00:08,18.35,18.22,18.04,17.72,17.70,37.394,13.221",
"2026/04/28,10:00:11,18.50,18.28,18.01,17.76,17.70,41.160,13.106",
"2026/04/28,11:00:09,18.60,18.41,18.01,17.76,17.74,44.388,13.025",
"2026/04/28,12:00:08,18.73,18.26,18.06,17.76,17.76,44.926,13.094",
"2026/04/28,13:00:09,18.79,18.35,17.99,17.76,17.81,43.312,12.967",
"2026/04/28,14:00:08,18.98,18.35,18.06,17.79,17.83,40.622,13.244",
"2026/04/28,15:00:08,18.77,18.41,18.12,17.79,17.83,39.546,13.209",
"2026/04/28,16:00:08,18.92,18.41,18.12,17.81,17.83,37.394,13.198",
"2026/04/28,17:00:10,19.04,18.28,18.20,17.83,17.83,34.704,13.106",
"2026/04/28,18:00:08,19.11,18.37,18.23,17.89,17.83,32.552,13.083",
"2026/04/28,19:00:08,19.07,18.33,18.25,17.89,17.83,29.862,12.264",
"2026/04/28,20:00:08,18.50,18.28,18.18,17.89,17.83,28.248,12.206",
"2026/04/28,21:00:08,19.00,18.37,18.31,18.04,17.83,27.710,12.206",
"2026/04/28,22:00:08,18.73,18.37,18.12,18.02,17.89,26.096,12.229",
"2026/04/28,23:00:08,18.56,18.35,18.18,17.95,17.85,27.172,12.195",
"2026/04/29,00:00:10,18.94,18.54,18.20,17.95,17.83,27.172,12.172",
"2026/04/29,01:00:08,18.62,18.54,18.18,17.89,17.76,26.634,12.160",
"2026/04/29,02:00:08,18.56,18.54,18.18,17.89,17.76,26.096,12.160",
"2026/04/29,03:00:08,18.50,18.54,18.12,17.91,17.79,26.096,12.137",
"2026/04/29,04:00:08,18.73,18.47,18.25,17.95,17.79,26.096,12.091",
"2026/04/29,05:00:08,18.85,18.47,18.20,17.95,17.83,25.020,12.091",
"2026/04/29,06:00:08,18.92,18.58,18.27,18.02,17.83,25.020,12.079",
"2026/04/29,07:00:08,19.04,18.79,18.31,18.02,17.89,26.096,12.771",
"2026/04/29,08:00:08,19.13,19.09,18.37,18.00,17.93,31.476,13.832",
"2026/04/29,09:00:08,19.17,19.07,18.44,18.02,17.91,34.166,13.993",
"2026/04/29,10:00:08,19.45,18.83,18.37,18.02,17.93,40.622,13.209",
"2026/04/29,11:00:08,19.30,19.11,18.50,18.02,17.91,42.236,13.106",
"2026/04/29,12:00:08,19.42,18.96,18.69,18.04,17.95,41.698,13.152",
"2026/04/29,13:00:08,19.32,18.98,18.69,18.02,17.89,39.008,13.336",
"2026/04/29,14:00:08,19.49,18.85,18.37,18.02,17.89,36.856,13.313",
"2026/04/29,15:00:08,19.30,18.41,18.37,18.08,17.91,33.628,13.117",
"2026/04/29,16:00:07,19.04,18.35,18.25,17.95,17.89,31.476,13.232",
"2026/04/29,17:00:07,18.85,18.33,18.12,17.95,17.89,30.400,13.013",
"2026/04/29,18:00:08,18.73,18.28,18.25,17.95,17.95,28.248,12.564",
"2026/04/29,19:00:08,18.66,18.35,18.27,17.95,17.95,27.172,12.206",
"2026/04/29,20:00:09,18.64,18.66,18.35,18.14,17.95,26.096,12.206",
"2026/04/29,21:00:08,18.60,18.73,18.37,18.21,17.95,26.096,12.218",
"2026/04/29,22:00:07,18.73,18.54,18.50,18.14,18.00,26.096,12.160",
"2026/04/29,23:00:07,18.73,18.66,18.44,18.23,18.08,25.558,12.172",
"2026/04/30,00:00:15,18.47,18.69,18.56,18.27,18.14,25.558,12.160",
"2026/04/30,01:00:08,18.60,18.54,18.52,18.21,18.08,25.020,12.137",
"2026/04/30,02:00:08,18.47,18.66,18.50,18.14,18.08,23.944,12.091",
"2026/04/30,03:00:08,18.73,18.64,18.50,18.14,18.08,23.406,12.068",
"2026/04/30,04:00:09,18.79,18.56,18.37,18.14,18.04,21.792,12.056",
"2026/04/30,05:00:08,18.73,18.60,18.44,18.12,18.02,21.792,11.999",
"2026/04/30,06:00:09,18.79,18.73,18.44,18.14,18.02,21.792,11.999",
"2026/04/30,07:00:09,18.60,18.71,18.37,18.23,18.02,21.792,12.010",
"2026/04/30,08:00:08,18.52,18.60,18.37,18.21,18.06,21.792,12.379",
"2026/04/30,09:00:08,18.73,18.60,18.37,18.21,18.04,22.868,12.644",
"2026/04/30,10:00:08,18.79,18.60,18.44,18.14,18.06,23.406,12.771",
"2026/04/30,11:00:07,18.79,18.60,18.58,18.14,18.08,25.020,13.544",
"2026/04/30,12:00:08,18.73,18.66,18.39,18.14,18.08,26.096,13.567",
"2026/04/30,13:00:08,18.73,18.60,18.44,18.14,18.10,27.172,13.740",
"2026/04/30,14:00:08,18.54,18.66,18.54,18.14,18.14,29.324,13.325",
"2026/04/30,15:00:08,18.54,18.66,18.50,18.17,18.14,29.324,13.255",
"2026/04/30,16:00:08,18.92,18.92,18.56,18.29,18.17,28.786,13.163",
"2026/04/30,17:00:09,18.88,18.92,18.75,18.33,18.21,28.786,13.267",
"2026/04/30,18:00:08,18.79,18.85,18.88,18.42,18.21,28.248,13.163",
"2026/04/30,19:00:10,18.60,18.85,18.88,18.21,18.17,27.172,12.172",
"2026/04/30,20:00:07,18.62,18.85,18.88,18.21,18.14,26.634,12.252",
"2026/04/30,21:00:08,18.73,18.85,18.69,18.21,18.14,26.096,12.229",
"2026/04/30,22:00:08,18.73,18.79,18.60,18.21,18.08,26.096,12.206",
"2026/04/30,23:00:08,18.79,18.71,18.63,18.21,18.12,26.096,12.148",
"2026/05/01,00:00:13,18.79,18.66,18.46,18.25,18.08,25.020,12.160",
"2026/05/01,01:00:07,18.85,18.66,18.37,18.25,18.10,25.020,12.160",
"2026/05/01,02:00:08,18.79,18.73,18.37,18.27,18.14,25.020,12.160",
"2026/05/01,03:00:08,18.73,18.73,18.44,18.23,18.14,24.482,12.137",
"2026/05/01,04:00:10,18.73,18.66,18.50,18.27,18.14,24.482,12.091",
"2026/05/01,05:00:08,18.73,18.66,18.44,18.27,18.19,23.944,12.068",
"2026/05/01,06:00:08,18.66,18.54,18.37,18.25,18.19,23.944,12.045",
"2026/05/01,07:00:08,18.60,18.52,18.39,18.27,18.21,23.944,12.517",
"2026/05/01,08:00:07,18.60,18.47,18.39,18.25,18.19,28.786,14.224",
"2026/05/01,09:00:08,18.66,18.47,18.39,18.23,18.21,34.166,14.132",
"2026/05/01,10:00:09,18.60,18.54,18.41,18.25,18.21,37.932,13.232",
"2026/05/01,11:00:08,18.66,18.54,18.39,18.27,18.21,36.856,13.279",
"2026/05/01,12:00:07,18.66,18.54,18.44,18.27,18.21,35.780,13.348",
"2026/05/01,13:00:09,18.92,18.56,18.44,18.33,18.21,36.318,13.279",
"2026/05/01,14:00:08,18.83,18.54,18.50,18.31,18.21,34.704,13.175",
"2026/05/01,15:00:09,18.73,18.60,18.52,18.33,18.21,31.476,13.002",
"2026/05/01,16:00:08,18.66,18.60,18.46,18.33,18.27,28.248,13.636",
"2026/05/01,17:00:08,18.66,18.60,18.50,18.33,18.27,29.324,13.728",
"2026/05/01,18:00:09,18.60,18.54,18.46,18.31,18.27,30.400,13.198",
"2026/05/01,19:00:08,18.54,18.54,18.41,18.33,18.34,27.710,12.345",
"2026/05/01,20:00:09,18.50,18.41,18.39,18.29,18.34,25.558,12.195",
"2026/05/01,21:00:08,18.47,18.47,18.39,18.27,18.34,25.020,12.183",
"2026/05/01,22:00:09,18.47,18.43,18.44,18.27,18.31,23.944,12.195",
"2026/05/01,23:00:08,18.41,18.41,18.37,18.36,18.27,23.406,12.160",
"2026/05/02,00:00:13,18.39,18.47,18.46,18.38,18.27,22.868,12.148",
"2026/05/02,01:00:08,18.26,18.41,18.46,18.40,18.34,22.868,12.137",
"2026/05/02,02:00:08,18.28,18.39,18.39,18.42,18.27,22.330,12.114",
"2026/05/02,03:00:08,18.33,18.41,18.44,18.40,18.29,21.792,12.102",
"2026/05/02,04:00:07,18.47,18.52,18.48,18.40,18.40,21.254,12.056",
"2026/05/02,05:00:10,18.47,18.50,18.50,18.40,18.42,22.868,12.056",
"2026/05/02,06:00:08,18.47,18.47,18.46,18.40,18.40,21.792,12.402",
"2026/05/02,07:00:08,18.47,18.47,18.44,18.33,18.40,26.634,13.129",
"2026/05/02,08:00:09,18.54,18.54,18.48,18.33,18.40,32.552,13.913",
"2026/05/02,09:00:09,18.73,18.54,18.44,18.38,18.40,36.318,13.290",
"2026/05/02,10:00:09,18.79,18.56,18.44,18.40,18.27,37.932,13.198",
"2026/05/02,11:00:07,18.85,18.52,18.44,18.38,18.27,40.084,13.152",
"2026/05/02,12:00:09,18.98,18.56,18.50,18.40,18.27,40.084,13.106",
"2026/05/02,13:00:09,18.83,18.56,18.50,18.38,18.27,40.084,13.267",
"2026/05/02,14:00:08,18.92,18.54,18.48,18.33,18.27,37.932,13.313",
"2026/05/02,15:00:09,18.98,18.60,18.50,18.31,18.25,39.008,13.221",
"2026/05/02,16:00:08,18.98,18.60,18.44,18.33,18.27,35.780,13.221",
"2026/05/02,17:00:09,19.15,18.66,18.44,18.33,18.25,34.704,13.140",
"2026/05/02,18:00:10,19.23,18.60,18.37,18.29,18.27,34.166,12.783",
"2026/05/02,19:00:08,19.23,18.60,18.37,18.33,18.27,30.400,12.298",
"2026/05/02,20:00:09,18.85,18.60,18.37,18.29,18.27,27.710,12.206",
"2026/05/02,21:00:08,18.85,18.60,18.37,18.33,18.27,26.096,12.195",
"2026/05/02,22:00:08,18.94,18.60,18.44,18.33,18.29,26.096,12.183",
"2026/05/02,23:00:08,18.85,18.54,18.44,18.33,18.34,25.020,12.160",
"2026/05/03,00:00:15,18.85,18.58,18.48,18.33,18.38,25.020,12.183",
"2026/05/03,01:00:09,19.04,18.69,18.50,18.36,18.36,25.558,12.137",
"2026/05/03,02:00:08,19.04,18.88,18.50,18.33,18.36,24.482,12.125",
"2026/05/03,03:00:09,18.98,18.79,18.50,18.33,18.40,24.482,12.091",
"2026/05/03,04:00:07,18.98,18.73,18.50,18.33,18.38,24.482,12.125",
"2026/05/03,05:00:08,18.94,18.66,18.48,18.33,18.36,25.558,12.079",
"2026/05/03,06:00:08,18.90,18.66,18.50,18.33,18.36,26.096,12.056",
"2026/05/03,07:00:07,18.79,18.77,18.56,18.33,18.34,26.096,12.206",
"2026/05/03,08:00:07,18.73,18.79,18.50,18.33,18.27,26.096,12.448",
"2026/05/03,09:00:09,18.81,18.79,18.50,18.33,18.27,26.096,12.506",
"2026/05/03,10:00:09,18.85,18.83,18.75,18.40,18.34,26.096,12.471",
"2026/05/03,11:00:08,18.85,18.85,18.75,18.40,18.27,26.096,12.471",
"2026/05/03,12:00:10,18.85,18.85,18.82,18.40,18.27,25.558,12.287",
"2026/05/03,13:00:08,18.94,18.94,18.86,18.40,18.27,26.096,12.287",
"2026/05/03,14:00:10,18.92,18.98,18.82,18.38,18.29,26.096,12.218",
"2026/05/03,15:00:08,18.85,18.92,18.82,18.40,18.27,26.096,12.195",
"2026/05/03,16:00:10,18.90,18.85,18.88,18.40,18.27,26.634,12.102",
"2026/05/03,17:00:08,18.98,18.98,18.84,18.31,18.27,27.172,12.091",
"2026/05/03,18:00:08,18.92,18.88,18.75,18.33,18.27,27.172,12.068",
"2026/05/03,19:00:08,18.92,18.92,18.94,18.40,18.29,28.248,12.045",
"2026/05/03,20:00:08,18.94,18.92,18.90,18.40,18.34,28.248,12.033",
"2026/05/03,21:00:07,18.98,18.98,18.92,18.40,18.34,28.248,12.033",
"2026/05/03,22:00:09,18.98,18.98,18.94,18.42,18.40,28.248,12.022",
"2026/05/03,23:00:08,18.96,18.98,18.82,18.33,18.27,27.710,12.022",
"2026/05/04,00:00:11,18.92,18.98,18.82,18.33,18.29,27.172,12.022",
"2026/05/04,01:00:08,18.92,18.92,18.94,18.33,18.27,26.096,12.033",
"2026/05/04,02:00:08,18.92,18.85,18.82,18.33,18.34,26.096,11.987",
"2026/05/04,03:00:08,18.75,18.85,18.82,18.59,18.34,26.096,11.999",
"2026/05/04,04:00:08,18.85,18.81,18.82,18.65,18.38,25.020,12.010",
"2026/05/04,05:00:09,18.92,18.81,18.79,18.71,18.57,25.558,11.999",
"2026/05/04,06:00:08,18.88,18.85,18.77,18.69,18.52,25.020,12.195",
"2026/05/04,07:00:08,18.85,18.85,18.69,18.69,18.55,29.324,13.025",
"2026/05/04,08:00:09,18.92,18.79,18.73,18.65,18.52,34.166,14.120",
"2026/05/04,09:00:08,18.98,18.75,18.69,18.59,18.57,36.856,13.993",
"2026/05/04,10:00:07,18.98,18.75,18.69,18.59,18.50,40.084,13.232",
"2026/05/04,11:00:08,18.98,18.79,18.69,18.61,18.46,36.318,13.325",
"2026/05/04,12:00:09,18.96,18.79,18.75,18.59,18.46,35.242,13.382",
"2026/05/04,13:00:08,19.04,18.88,18.75,18.59,18.52,35.780,13.290",
"2026/05/04,14:00:08,19.04,18.79,18.75,18.59,18.52,35.242,13.255",
"2026/05/04,15:00:09,19.02,18.79,18.75,18.59,18.52,33.628,13.394",
"2026/05/04,16:00:08,18.81,18.79,18.71,18.59,18.48,32.552,13.279",
"2026/05/04,17:00:08,18.79,18.79,18.69,18.53,18.46,30.400,13.083",
"2026/05/04,18:00:08,18.85,18.79,18.75,18.53,18.42,28.786,13.106",
"2026/05/04,19:00:10,18.79,18.79,18.75,18.46,18.34,27.710,12.598",
"2026/05/04,20:00:07,18.73,18.79,18.63,18.46,18.34,25.558,12.229",
"2026/05/04,21:00:09,18.62,18.79,18.60,18.44,18.34,25.020,12.229",
"2026/05/04,22:00:09,18.79,18.73,18.63,18.40,18.34,23.944,12.206",
"2026/05/04,23:00:08,18.77,18.75,18.63,18.33,18.34,23.944,12.195",
"2026/05/05,00:00:15,18.79,18.75,18.63,18.33,18.34,22.868,12.172",
"2026/05/05,01:00:09,18.79,18.79,18.60,18.33,18.34,21.792,12.160",
"2026/05/05,02:00:08,18.73,18.73,18.63,18.40,18.36,20.716,12.148",
"2026/05/05,03:00:09,18.66,18.73,18.69,18.33,18.21,20.716,12.114",
"2026/05/05,04:00:08,18.41,18.71,18.63,18.33,18.27,20.178,12.091",
"2026/05/05,05:00:09,18.41,18.66,18.56,18.33,18.21,19.640,12.079",
"2026/05/05,06:00:08,18.37,18.66,18.56,18.33,18.17,20.716,12.483",
"2026/05/05,07:00:07,18.16,18.62,18.50,18.31,18.21,24.482,13.267",
"2026/05/05,08:00:09,18.16,18.66,18.50,18.29,18.21,29.862,14.109",
"2026/05/05,09:00:09,18.22,18.60,18.48,18.33,18.23,35.242,13.982",
"2026/05/05,10:00:09,18.66,18.73,18.44,18.33,18.27,39.008,13.244",
"2026/05/05,11:00:08,18.79,18.77,18.48,18.33,18.27,39.008,13.198",
"2026/05/05,12:00:08,18.98,18.79,18.44,18.27,18.27,38.470,13.244",
"2026/05/05,13:00:08,18.98,18.79,18.44,18.25,18.27,37.932,13.175",
"2026/05/05,14:00:09,19.26,18.83,18.50,18.25,18.21,37.394,13.175",
"2026/05/05,15:00:09,18.96,18.69,18.50,18.27,18.27,36.318,13.267",
"2026/05/05,16:00:09,19.23,18.73,18.52,18.29,18.27,34.704,13.405",
"2026/05/05,17:00:08,19.11,18.66,18.50,18.31,18.27,34.704,13.152",
"2026/05/05,18:00:07,19.32,18.79,18.50,18.33,18.29,32.552,12.979",
"2026/05/05,19:00:09,19.26,18.85,18.44,18.31,18.34,29.862,12.610",
"2026/05/05,20:00:09,19.23,18.92,18.50,18.33,18.34,28.248,12.229",
"2026/05/05,21:00:09,18.94,18.85,18.65,18.40,18.36,26.096,12.218",
"2026/05/05,22:00:08,18.66,18.85,18.73,18.42,18.44,25.558,12.160",
"2026/05/05,23:00:09,18.69,18.85,18.75,18.46,18.40,23.944,12.172",
"2026/05/06,00:00:13,18.85,18.77,18.75,18.46,18.46,22.868,12.172",
"2026/05/06,01:00:09,18.75,18.75,18.82,18.53,18.46,22.868,12.137",
"2026/05/06,02:00:08,18.66,18.73,18.75,18.53,18.40,21.254,12.114",
"2026/05/06,03:00:09,18.60,18.79,18.82,18.57,18.40,22.330,12.102",
"2026/05/06,04:00:08,18.66,18.81,18.88,18.53,18.40,21.792,12.102",
"2026/05/06,05:00:08,18.66,18.79,18.96,18.42,18.36,21.792,12.033",
"2026/05/06,06:00:09,18.60,18.79,18.82,18.40,18.27,22.330,12.321",
"2026/05/06,07:00:09,18.66,18.79,18.82,18.40,18.31,26.096,13.036",
"2026/05/06,08:00:08,18.79,18.85,18.82,18.33,18.34,30.400,13.890",
"2026/05/06,09:00:07,18.85,18.85,18.75,18.33,18.34,33.628,13.936",
"2026/05/06,10:00:08,19.11,18.98,18.65,18.33,18.34,36.318,13.382",
"2026/05/06,11:00:09,19.42,18.98,18.69,18.36,18.34,40.622,13.232",
"2026/05/06,12:00:08,19.55,19.11,18.63,18.33,18.34,39.546,13.232",
"2026/05/06,13:00:08,19.51,19.04,18.58,18.33,18.34,38.470,13.232",
"2026/05/06,14:00:08,19.49,18.98,18.54,18.33,18.40,37.932,13.313",
"2026/05/06,15:00:08,19.36,19.04,18.56,18.33,18.40,36.318,13.325",
"2026/05/06,16:00:08,19.23,18.98,18.63,18.33,18.40,35.780,13.244",
"2026/05/06,17:00:08,19.42,18.92,18.69,18.33,18.40,35.780,13.129",
"2026/05/06,18:00:10,19.61,18.94,18.58,18.38,18.40,34.166,12.944",
"2026/05/06,19:00:07,19.32,18.92,18.63,18.40,18.34,31.476,12.494",
"2026/05/06,20:00:08,19.36,18.98,18.65,18.40,18.31,28.786,12.218",
"2026/05/06,21:00:09,19.17,18.98,18.69,18.40,18.38,26.634,12.229",
"2026/05/06,22:00:09,19.23,18.92,18.67,18.48,18.44,26.096,12.229",
"2026/05/06,23:00:07,19.15,18.96,18.69,18.48,18.44,25.558,12.195",
"2026/05/07,00:00:11,19.21,18.85,18.71,18.53,18.46,25.558,12.160",
"2026/05/07,01:00:08,19.11,18.85,18.69,18.46,18.46,25.020,12.148",
"2026/05/07,02:00:08,18.98,18.85,18.75,18.44,18.40,25.020,12.137",
"2026/05/07,03:00:08,18.85,18.85,18.75,18.42,18.40,23.944,12.125",
"2026/05/07,04:00:09,18.96,18.81,18.71,18.40,18.38,25.020,12.114",
"2026/05/07,05:00:08,18.94,18.85,18.69,18.38,18.34,25.558,12.102",
"2026/05/07,06:00:09,18.92,18.92,18.63,18.38,18.34,25.558,12.368",
"2026/05/07,07:00:08,19.00,18.92,18.69,18.40,18.34,30.400,12.944",
"2026/05/07,08:00:09,19.11,19.00,18.75,18.40,18.34,30.400,13.694",
"2026/05/07,09:00:09,19.23,19.04,18.79,18.40,18.36,35.780,13.797",
"2026/05/07,10:00:09,19.32,19.04,18.79,18.46,18.34,37.932,14.132",
"2026/05/07,11:00:08,19.53,19.04,18.82,18.40,18.34,42.236,13.186",
"2026/05/07,12:00:08,19.55,19.00,18.75,18.40,18.40,40.622,13.140",
"2026/05/07,13:00:07,19.80,19.04,18.75,18.40,18.34,40.622,13.083",
"2026/05/07,14:00:09,19.49,19.09,18.75,18.40,18.40,40.084,13.209",
"2026/05/07,15:00:08,19.49,19.04,18.69,18.40,18.40,39.546,13.209",
"2026/05/07,16:00:09,20.06,19.04,18.77,18.40,18.40,37.394,13.106",
"2026/05/07,17:00:09,19.93,19.04,18.69,18.40,18.40,34.704,13.221",
"2026/05/07,18:00:21,19.87,18.98,18.69,18.42,18.40,34.704,12.956",
"2026/05/07,19:00:08,19.87,19.17,18.75,18.42,18.40,31.476,12.552",
"2026/05/07,20:00:07,19.99,19.30,18.82,18.42,18.40,29.862,12.229",
"2026/05/07,21:00:08,19.99,19.19,18.79,18.46,18.40,28.786,12.241",
"2026/05/07,22:00:07,19.74,19.11,18.77,18.53,18.40,28.248,12.229",
"2026/05/07,23:00:08,19.45,19.04,18.75,18.46,18.40,28.248,12.218",
"2026/05/08,00:00:15,19.34,18.98,18.79,18.46,18.40,28.786,12.195",
"2026/05/08,01:00:09,19.32,18.94,18.75,18.40,18.40,28.248,12.195",
"2026/05/08,02:00:08,20.06,19.04,18.63,18.40,18.40,28.248,12.172",
"2026/05/08,03:00:09,20.16,19.04,18.65,18.40,18.40,28.248,12.137",
"2026/05/08,04:00:08,20.12,19.04,18.69,18.40,18.40,27.172,12.137",
"2026/05/08,05:00:09,19.87,19.04,18.69,18.38,18.38,27.172,12.114",
"2026/05/08,06:00:09,19.74,19.30,18.82,18.40,18.34,27.172,12.345",
"2026/05/08,07:00:09,19.80,19.15,18.67,18.40,18.40,28.248,12.760",
"2026/05/08,08:00:08,19.91,19.09,18.65,18.40,18.36,33.628,13.671",
"2026/05/08,09:00:09,19.87,19.09,18.63,18.40,18.38,37.932,13.705",
"2026/05/08,10:00:08,20.02,19.11,18.63,18.38,18.36,38.470,13.740",
"2026/05/08,11:00:08,20.10,18.92,18.54,18.33,18.36,36.856,13.232",
"2026/05/08,12:00:09,19.93,18.92,18.50,18.33,18.40,35.780,13.394",
"2026/05/08,13:00:08,19.80,18.85,18.50,18.33,18.40,34.704,13.382",
"2026/05/08,14:00:08,19.55,18.73,18.50,18.33,18.40,36.318,13.290",
"2026/05/08,15:00:10,19.49,18.66,18.44,18.33,18.40,35.242,13.336",
"2026/05/08,16:00:08,19.30,18.60,18.41,18.33,18.34,33.628,13.405",
"2026/05/08,17:00:09,19.19,18.66,18.44,18.33,18.38,32.552,13.498",
"2026/05/08,18:00:21,18.92,18.66,18.48,18.33,18.40,32.552,13.336",
"2026/05/08,19:00:10,18.88,18.62,18.50,18.31,18.40,29.324,12.587",
"2026/05/08,20:00:08,18.66,18.54,18.44,18.33,18.36,27.710,12.218",
"2026/05/08,21:00:09,18.54,18.50,18.39,18.33,18.40,26.096,12.206",
"2026/05/08,22:00:08,18.52,18.47,18.37,18.33,18.40,25.558,12.195",
"2026/05/08,23:00:09,18.50,18.47,18.41,18.33,18.40,25.020,12.160",
"2026/05/09,00:00:15,18.41,18.47,18.37,18.33,18.34,23.944,12.125",
"2026/05/09,01:00:08,18.47,18.47,18.37,18.31,18.34,23.944,12.148",
"2026/05/09,02:00:07,18.41,18.47,18.39,18.33,18.34,23.406,12.114",
"2026/05/09,03:00:08,18.41,18.41,18.44,18.31,18.34,23.406,12.102",
"2026/05/09,04:00:08,19.17,18.92,18.44,18.33,18.40,23.944,12.091",
"2026/05/09,05:00:09,19.17,19.04,18.44,18.33,18.40,23.406,12.056",
"2026/05/09,06:00:08,19.17,18.73,18.46,18.40,18.40,23.406,12.425",
"2026/05/09,07:00:08,19.13,18.73,18.44,18.44,18.40,27.172,13.221",
"2026/05/09,08:00:08,18.98,18.66,18.46,18.40,18.40,31.476,13.970",
"2026/05/09,09:00:08,19.15,18.60,18.50,18.40,18.38,36.856,13.313",
"2026/05/09,10:00:10,19.04,18.66,18.48,18.40,18.40,39.546,13.198",
"2026/05/09,11:00:08,19.36,18.60,18.50,18.40,18.34,40.084,13.083",
"2026/05/09,12:00:07,19.13,18.66,18.50,18.40,18.29,40.084,13.106",
"2026/05/09,13:00:08,19.17,18.66,18.50,18.33,18.31,40.084,13.083",
"2026/05/09,14:00:08,19.49,18.73,18.50,18.33,18.34,39.546,13.198",
"2026/05/09,15:00:08,19.42,18.79,18.50,18.33,18.34,38.470,13.209",
"2026/05/09,16:00:10,19.49,18.66,18.50,18.33,18.34,36.856,13.232",
"2026/05/09,17:00:07,19.68,18.60,18.50,18.33,18.34,35.780,13.036",
"2026/05/09,18:00:10,19.93,18.60,18.48,18.33,18.34,34.166,12.898",
"2026/05/09,19:00:08,19.74,18.64,18.50,18.33,18.34,30.400,12.425",
"2026/05/09,20:00:07,19.21,18.73,18.63,18.33,18.34,27.172,12.195",
"2026/05/09,21:00:07,19.30,18.73,18.60,18.33,18.34,25.020,12.183",
"2026/05/09,22:00:08,19.42,18.79,18.56,18.40,18.38,23.944,12.148",
"2026/05/09,23:00:09,19.32,18.83,18.63,18.40,18.38,22.868,12.148",
"2026/05/10,00:00:14,19.23,19.04,18.60,18.46,18.38,21.792,12.114",
"2026/05/10,00:30:08,19.17,19.04,18.56,18.44,18.40,22.868,12.148",
"2026/05/10,01:00:08,19.17,19.07,18.69,18.46,18.44,21.792,12.102",
"2026/05/10,01:30:09,19.11,19.04,18.65,18.46,18.48,21.792,12.091",
"2026/05/10,02:00:07,19.04,19.04,18.63,18.46,18.46,20.716,12.102",
"2026/05/10,02:30:08,19.04,19.04,18.69,18.46,18.40,20.716,12.068",
"2026/05/10,03:00:09,19.00,19.02,18.63,18.46,18.38,21.254,12.068",
"2026/05/10,03:30:10,19.02,18.98,18.69,18.46,18.38,20.716,12.056",
"2026/05/10,04:00:09,19.00,18.98,18.63,18.40,18.38,20.716,12.045",
"2026/05/10,04:30:07,18.92,18.98,18.65,18.42,18.40,20.178,12.010",
"2026/05/10,05:00:08,18.96,18.98,18.63,18.40,18.40,20.716,12.022",
"2026/05/10,05:30:08,18.92,18.98,18.63,18.40,18.34,20.716,12.033",
"2026/05/10,06:00:08,18.92,18.92,18.69,18.40,18.31,21.254,12.494",
"2026/05/10,06:30:08,18.94,18.92,18.65,18.38,18.34,23.406,12.817",
"2026/05/10,07:00:08,18.98,18.98,18.67,18.36,18.34,27.172,13.209",
"2026/05/10,07:30:08,18.98,18.98,18.69,18.40,18.27,30.400,14.178",
"2026/05/10,08:00:08,19.04,18.98,18.71,18.36,18.29,32.552,14.074",
"2026/05/10,08:30:09,19.11,19.00,18.63,18.40,18.31,35.780,13.982",
"2026/05/10,09:00:08,19.36,19.04,18.56,18.36,18.29,37.394,14.005",
"2026/05/10,09:30:09,19.42,19.04,18.63,18.40,18.29,39.008,13.140",
"2026/05/10,10:00:07,19.49,19.04,18.69,18.33,18.34,38.470,13.267",
"2026/05/10,10:30:07,19.49,19.11,18.75,18.40,18.31,38.470,13.279",
"2026/05/10,11:00:07,19.30,19.04,18.84,18.40,18.31,39.008,13.163",
"2026/05/10,11:30:07,19.28,19.04,18.88,18.40,18.34,38.470,13.221",
"2026/05/10,12:00:08,19.23,19.04,18.88,18.40,18.34,39.008,13.175",
"2026/05/10,12:30:09,19.17,19.04,18.88,18.40,18.34,38.470,13.163",
"2026/05/10,13:00:10,19.30,19.07,18.88,18.38,18.34,38.470,13.209",
"2026/05/10,13:30:08,19.42,19.09,18.77,18.36,18.34,37.932,13.083",
"2026/05/10,14:00:09,19.61,19.11,18.63,18.33,18.34,37.932,13.255",
"2026/05/10,14:30:09,19.72,19.11,18.56,18.33,18.34,36.856,13.267",
"2026/05/10,15:00:08,19.78,19.11,18.56,18.33,18.34,35.780,13.279",
"2026/05/10,15:30:08,19.87,19.21,18.63,18.36,18.34,35.242,13.302",
"2026/05/10,16:00:08,20.06,19.13,18.63,18.40,18.34,34.704,13.371",
"2026/05/10,16:30:09,19.99,19.13,18.67,18.33,18.34,34.704,13.325",
"2026/05/10,17:00:08,19.80,19.07,18.63,18.36,18.34,34.166,13.094",
"2026/05/10,17:30:08,19.74,19.11,18.75,18.33,18.34,33.628,12.944",
"2026/05/10,18:00:08,19.55,19.11,18.75,18.38,18.36,33.628,12.910",
"2026/05/10,18:30:08,19.42,19.04,18.69,18.38,18.40,32.552,12.990",
"2026/05/10,19:00:08,19.36,19.17,18.82,18.38,18.40,30.400,12.460",
"2026/05/10,19:30:09,19.42,19.09,18.63,18.40,18.40,29.324,12.172",
"2026/05/10,20:00:08,19.78,19.11,18.63,18.40,18.40,27.710,12.218",
"2026/05/10,20:30:08,19.72,19.17,18.67,18.44,18.40,27.172,12.195",
"2026/05/10,21:00:10,19.80,19.30,18.69,18.46,18.42,27.172,12.183",
"2026/05/10,21:30:09,19.74,19.30,18.77,18.46,18.40,26.096,12.206",
"2026/05/10,22:00:09,19.64,19.23,18.82,18.46,18.42,25.558,12.206",
"2026/05/10,22:30:07,19.61,19.17,18.82,18.48,18.46,23.944,12.195",
"2026/05/10,23:00:08,19.49,19.11,18.88,18.50,18.46,24.482,12.172",
"2026/05/10,23:30:08,19.36,19.13,18.82,18.53,18.46,24.482,12.172",
"2026/05/11,00:00:13,19.32,19.17,18.79,18.53,18.50,24.482,12.148",
"2026/05/11,00:30:08,19.23,19.11,18.82,18.53,18.52,23.944,12.125",
"2026/05/11,01:00:08,19.17,19.11,18.82,18.53,18.52,23.944,12.137",
"2026/05/11,01:30:08,19.17,19.11,18.82,18.53,18.48,23.944,12.137",
"2026/05/11,02:00:08,19.17,19.17,18.90,18.53,18.52,22.868,12.125",
"2026/05/11,02:30:08,19.11,19.13,18.94,18.53,18.52,23.406,12.102",
"2026/05/11,03:00:11,19.11,19.17,18.94,18.53,18.52,23.406,12.102",
"2026/05/11,03:30:08,19.23,19.11,18.90,18.53,18.52,23.406,12.068",
"2026/05/11,04:00:08,19.36,19.11,18.86,18.53,18.46,22.868,12.068",
"2026/05/11,04:30:08,19.38,19.17,18.84,18.53,18.40,22.868,12.056",
"2026/05/11,05:00:08,19.36,19.36,18.88,18.53,18.42,22.868,12.033",
"2026/05/11,05:30:09,19.42,19.42,18.88,18.57,18.40,22.868,12.068",
"2026/05/11,06:00:07,19.42,19.42,19.00,18.59,18.40,22.868,12.494",
"2026/05/11,06:30:08,19.49,19.49,18.94,18.55,18.40,25.020,12.748",
"2026/05/11,07:00:09,19.55,19.45,19.00,18.53,18.40,27.172,13.048",
"2026/05/11,07:30:07,19.55,19.49,19.03,18.59,18.44,28.786,13.671",
"2026/05/11,08:00:09,19.61,19.17,19.00,18.46,18.46,31.476,14.166",
"2026/05/11,08:30:08,19.61,19.34,19.07,18.53,18.46,33.628,14.109",
"2026/05/11,09:00:08,19.74,19.61,19.00,18.61,18.48,36.856,13.302",
"2026/05/11,09:30:08,19.76,19.61,19.03,18.59,18.46,38.470,13.267",
"2026/05/11,10:00:08,19.78,19.64,19.13,18.59,18.46,37.932,13.290",
"2026/05/11,10:30:08,19.80,19.64,19.15,18.55,18.46,38.470,13.267",
"2026/05/11,11:00:08,20.06,19.66,19.13,18.57,18.46,37.932,13.302",
"2026/05/11,11:30:10,20.12,19.68,19.13,18.65,18.46,39.008,13.244",
"2026/05/11,12:00:07,20.20,19.68,19.00,18.65,18.46,39.546,13.186",
"2026/05/11,12:30:08,20.12,19.74,19.00,18.59,18.46,40.084,13.255",
"2026/05/11,13:00:08,20.06,19.74,19.00,18.53,18.46,40.084,13.163",
"2026/05/11,13:30:08,20.06,19.74,19.13,18.53,18.46,40.084,13.209",
"2026/05/11,14:00:08,20.18,19.74,19.13,18.53,18.46,40.084,13.198",
"2026/05/11,14:30:09,19.99,19.74,19.05,18.48,18.50,40.084,13.186",
"2026/05/11,15:00:08,19.93,19.70,19.00,18.48,18.46,39.008,13.198",
"2026/05/11,15:30:08,20.12,19.68,19.00,18.53,18.46,36.856,13.071",
"2026/05/11,16:00:07,20.37,19.55,18.94,18.48,18.46,35.780,13.302",
"2026/05/11,16:30:09,20.18,19.61,18.88,18.46,18.42,35.780,13.313",
"2026/05/11,17:00:07,20.06,19.61,18.88,18.53,18.40,34.704,13.083",
"2026/05/11,17:30:09,19.93,19.61,18.88,18.46,18.40,34.704,12.967",
"2026/05/11,18:00:08,20.06,19.42,18.90,18.53,18.40,35.242,12.898",
"2026/05/11,18:30:08,20.12,19.55,18.90,18.53,18.40,33.090,12.910",
"2026/05/11,19:00:08,20.25,19.42,18.92,18.57,18.40,31.476,12.379",
"2026/05/11,19:30:09,20.44,19.70,18.98,18.59,18.40,30.400,12.195",
"2026/05/11,20:00:08,20.31,19.72,18.94,18.53,18.40,28.786,12.218",
"2026/05/11,20:30:08,20.31,19.74,18.88,18.59,18.44,28.248,12.218",
"2026/05/11,21:00:08,20.29,19.74,18.92,18.57,18.44,27.172,12.218",
"2026/05/11,21:30:07,20.18,19.74,19.15,18.57,18.46,26.096,12.206",
"2026/05/11,22:00:09,20.18,19.74,19.13,18.59,18.46,25.558,12.218",
"2026/05/11,22:30:09,20.06,19.78,19.21,18.57,18.46,26.096,12.183",
"2026/05/11,23:00:09,20.08,19.80,19.19,18.59,18.52,25.020,12.172",
"2026/05/11,23:30:08,20.08,19.78,19.13,18.61,18.52,25.020,12.195",
"2026/05/12,00:00:14,20.08,19.74,19.19,18.65,18.52,25.020,12.148",
"2026/05/12,00:30:08,20.02,19.74,19.24,18.59,18.52,23.944,12.160",
"2026/05/12,01:00:07,19.97,19.80,19.32,18.65,18.52,23.944,12.137",
];
a[13] = [
"2026/03/13,00:00:22,14.48,14.71,14.53,14.51,14.50,14.52,17.488,11.720",
"2026/03/13,01:00:20,14.45,14.67,14.53,14.47,14.56,14.52,16.950,11.856",
"2026/03/13,02:00:21,14.43,14.67,14.47,14.47,14.54,14.33,16.412,11.656",
"2026/03/13,03:00:21,14.43,14.67,14.47,14.47,14.52,14.27,16.412,11.696",
"2026/03/13,04:00:22,14.41,14.65,14.41,14.47,14.50,14.31,15.874,11.768",
"2026/03/13,05:00:24,14.39,14.61,14.41,14.47,14.56,14.33,15.874,11.584",
"2026/03/13,06:00:21,14.35,14.61,14.41,14.47,14.50,14.39,15.336,11.592",
"2026/03/13,07:00:21,14.35,14.57,14.41,14.47,14.50,14.39,15.336,11.544",
"2026/03/13,08:00:21,14.35,14.55,14.35,14.43,14.50,14.46,20.178,12.744",
"2026/03/13,09:00:22,14.35,14.63,14.39,14.45,14.54,14.46,26.096,14.104",
"2026/03/13,10:00:24,14.41,14.61,14.41,14.47,14.48,14.52,28.248,14.056",
"2026/03/13,11:00:24,14.45,14.67,14.43,14.45,14.52,14.52,27.710,13.424",
"2026/03/13,12:00:25,14.45,14.67,14.43,14.47,14.52,14.48,26.634,13.376",
"2026/03/13,13:00:20,14.48,14.67,14.43,14.47,14.56,14.46,27.172,13.328",
"2026/03/13,14:00:22,14.48,14.67,14.45,14.51,14.52,14.44,27.172,12.736",
"2026/03/13,15:00:35,14.48,14.67,14.49,14.53,14.54,14.48,26.096,13.800",
"2026/03/13,16:00:20,14.48,14.74,14.44,,,,28.786,13.616",
"2026/03/13,17:00:23,14.48,14.67,14.47,14.41,14.50,14.39,28.248,12.776",
"2026/03/13,18:00:35,14.43,14.67,14.47,14.47,14.52,14.58,25.020,12.600",
"2026/03/13,19:00:20,14.39,14.61,14.39,14.51,14.50,14.46,19.102,11.776",
"2026/03/13,20:00:22,14.35,14.59,14.41,14.49,14.52,14.48,17.488,11.752",
"2026/03/13,21:00:20,14.39,14.63,14.41,14.47,14.48,14.52,16.412,11.736",
"2026/03/13,22:00:20,14.35,14.63,14.41,14.47,14.50,14.50,16.412,11.744",
"2026/03/13,23:00:21,14.35,14.57,14.39,14.47,14.50,14.54,15.336,11.808",
"2026/03/14,00:00:19,14.31,14.55,14.35,14.43,14.50,14.58,15.336,11.736",
"2026/03/14,01:00:22,14.31,14.55,14.37,14.41,14.50,14.50,14.798,11.720",
"2026/03/14,02:00:21,14.31,14.55,14.35,14.43,14.54,14.52,14.798,11.640",
"2026/03/14,03:00:21,14.29,14.55,14.35,14.41,14.50,14.54,14.798,11.640",
"2026/03/14,04:00:29,14.29,14.59,14.35,14.45,14.50,14.50,14.260,11.640",
"2026/03/14,05:00:20,14.29,14.55,14.35,14.41,14.46,14.50,15.336,11.616",
"2026/03/14,06:00:20,14.39,14.48,14.33,14.39,14.44,14.48,15.336,11.496",
"2026/03/14,07:00:22,14.27,14.48,14.28,14.43,14.46,14.46,16.412,12.232",
"2026/03/14,08:00:25,14.27,14.48,14.35,14.41,14.46,14.46,22.868,12.976",
"2026/03/14,09:00:22,14.29,14.48,14.28,14.41,14.44,14.46,26.096,14.056",
"2026/03/14,10:00:50,14.35,14.55,14.35,14.43,14.40,14.42,27.710,13.976",
"2026/03/14,11:00:21,14.39,14.55,14.35,14.41,14.44,14.35,28.248,13.456",
"2026/03/14,12:00:25,14.41,14.55,14.35,14.39,14.42,14.31,27.172,13.352",
"2026/03/14,13:00:20,14.39,14.55,14.35,14.33,14.35,14.37,27.172,13.320",
"2026/03/14,14:00:22,14.41,14.55,14.30,14.33,14.33,14.31,28.248,13.280",
"2026/03/14,15:00:21,14.35,14.50,14.28,14.35,14.31,14.29,28.248,13.256",
"2026/03/14,16:00:22,14.35,14.55,14.28,14.35,14.35,14.27,28.248,13.216",
"2026/03/14,17:00:21,14.29,14.48,14.28,14.41,14.37,14.27,28.248,12.680",
"2026/03/14,18:00:20,14.29,14.48,14.35,14.37,14.37,14.27,26.096,12.520",
"2026/03/14,19:00:21,14.27,14.48,14.28,14.37,14.37,14.25,21.254,11.984",
"2026/03/14,20:00:22,14.29,14.48,14.28,14.39,14.44,14.25,19.640,11.872",
"2026/03/14,21:00:21,14.24,14.48,14.28,14.37,14.37,14.27,19.640,11.776",
"2026/03/14,22:00:22,14.22,14.48,14.28,14.35,14.37,14.31,18.564,11.888",
"2026/03/14,23:00:23,14.22,14.44,14.26,14.35,14.37,14.33,18.564,11.752",
"2026/03/15,00:00:26,14.20,14.42,14.26,14.33,14.35,14.31,20.178,11.592",
"2026/03/15,01:00:27,14.22,14.42,14.24,14.37,14.37,14.31,16.950,11.712",
"2026/03/15,02:00:25,14.18,14.40,14.22,14.51,14.33,14.29,16.412,11.680",
"2026/03/15,03:00:20,14.16,14.40,14.18,14.30,14.33,14.31,16.950,11.744",
"2026/03/15,04:00:20,14.16,14.38,14.22,14.28,14.33,14.27,16.412,11.624",
"2026/03/15,05:00:20,14.16,14.38,14.22,14.28,14.33,14.29,16.412,11.416",
"2026/03/15,06:00:22,14.16,14.36,14.18,14.26,14.31,14.27,16.412,11.528",
"2026/03/15,07:00:22,14.16,14.36,14.22,14.28,14.40,14.33,16.412,12.136",
"2026/03/15,08:00:21,14.16,14.36,,14.26,14.35,14.27,22.868,12.696",
"2026/03/15,09:00:19,14.16,14.36,14.20,14.24,14.33,14.33,27.172,14.088",
"2026/03/15,10:00:21,14.18,14.40,14.22,14.28,14.35,14.39,27.172,13.592",
"2026/03/15,11:00:22,14.22,14.42,14.22,14.28,14.27,14.37,28.786,13.376",
"2026/03/15,12:00:27,14.27,14.42,14.22,14.24,14.40,14.31,28.248,13.384",
"2026/03/15,13:00:31,14.29,14.42,14.22,14.26,14.33,14.31,29.324,13.192",
"2026/03/15,14:00:25,14.29,14.44,14.22,14.30,14.31,14.25,29.324,13.152",
"2026/03/15,15:00:16,14.35,14.48,,,,,28.248,13.120",
"2026/03/15,16:00:32,14.35,14.48,14.22,14.26,14.42,14.31,26.096,12.952",
"2026/03/15,17:00:24,14.27,14.42,14.20,14.33,,,24.482,12.976",
"2026/03/15,18:00:27,14.29,14.42,14.20,14.30,14.35,14.31,22.330,11.888",
"2026/03/15,19:00:17,14.20,14.42,,,,,21.254,11.952",
"2026/03/15,20:00:17,14.18,14.42,,,,,20.716,11.912",
"2026/03/15,21:00:23,14.16,14.42,14.22,14.28,14.31,14.31,19.640,11.840",
"2026/03/15,22:00:21,14.16,14.40,14.22,14.30,14.33,14.27,19.102,11.912",
"2026/03/15,23:00:20,14.16,14.40,14.22,14.28,14.31,14.33,18.564,11.864",
"2026/03/16,00:00:20,14.16,14.36,14.20,14.30,14.31,14.27,18.026,11.736",
"2026/03/16,01:00:27,14.12,14.38,14.16,14.28,14.33,14.27,18.026,11.720",
"2026/03/16,02:00:24,14.14,14.36,14.12,14.28,14.31,14.29,17.488,11.792",
"2026/03/16,03:00:21,14.16,14.36,14.16,14.24,14.31,14.27,16.950,11.656",
"2026/03/16,04:00:20,14.16,14.36,14.16,14.24,14.31,14.33,16.412,11.688",
"2026/03/16,05:00:20,14.14,14.34,14.16,14.26,14.25,14.31,16.412,11.592",
"2026/03/16,06:00:22,14.12,14.34,14.16,14.24,14.29,14.27,16.412,11.640",
"2026/03/16,07:00:21,14.10,14.34,14.16,14.22,14.35,14.27,16.950,11.920",
"2026/03/16,08:00:20,14.10,14.31,14.14,14.22,14.29,14.27,21.792,12.672",
"2026/03/16,09:00:21,14.14,14.34,14.16,14.22,14.27,14.27,27.172,13.696",
"2026/03/16,10:00:20,14.20,14.36,14.16,14.22,14.27,14.29,29.862,14.056",
"2026/03/16,11:00:21,14.22,14.36,14.16,14.22,14.27,14.29,30.938,13.352",
"2026/03/16,12:00:21,14.29,14.42,14.18,14.22,14.27,14.27,29.862,13.272",
"2026/03/16,13:00:25,14.29,14.42,14.16,14.22,14.25,14.25,28.248,13.224",
"2026/03/16,14:00:20,14.24,14.38,14.16,14.22,14.25,14.25,29.324,13.256",
"2026/03/16,15:00:18,14.29,14.36,14.14,14.22,14.27,,30.400,13.256",
"2026/03/16,16:00:31,14.29,14.38,14.16,14.22,14.25,14.27,30.400,12.912",
"2026/03/16,17:00:36,14.22,14.42,14.20,14.22,14.37,14.23,28.248,13.152",
"2026/03/16,18:00:21,14.29,14.55,14.33,14.22,14.25,14.27,27.172,12.456",
"2026/03/16,19:00:18,14.31,14.50,14.28,14.24,14.27,14.29,22.868,11.848",
"2026/03/16,20:00:20,14.29,14.50,14.28,14.28,14.29,14.27,20.716,11.848",
"2026/03/16,21:00:20,14.24,14.46,14.28,14.26,14.27,14.27,19.640,11.792",
"2026/03/16,22:00:20,14.24,14.44,14.22,14.24,14.29,14.27,19.102,11.808",
"2026/03/16,23:00:23,14.20,14.42,14.22,14.24,14.29,14.27,18.564,11.776",
"2026/03/17,00:00:23,14.22,14.42,14.22,14.26,14.31,14.27,18.564,11.752",
"2026/03/17,01:00:20,14.20,14.42,14.22,14.28,14.31,14.27,17.488,11.848",
"2026/03/17,02:00:22,14.22,14.42,14.24,14.28,14.31,14.27,17.488,11.720",
"2026/03/17,03:00:19,14.22,14.46,14.28,14.28,14.31,14.29,16.950,11.672",
"2026/03/17,04:00:20,14.22,14.46,14.28,14.28,14.31,14.31,17.488,11.624",
"2026/03/17,05:00:20,14.29,14.48,14.28,14.35,14.35,14.33,16.950,11.752",
"2026/03/17,06:00:22,14.29,14.50,14.28,14.35,14.37,14.35,16.412,11.656",
"2026/03/17,07:00:21,14.29,14.48,14.28,14.35,14.37,14.33,17.488,12.008",
"2026/03/17,08:00:21,14.29,14.48,14.28,14.35,14.37,14.29,23.944,12.584",
"2026/03/17,09:00:22,14.29,14.50,14.28,14.30,14.37,14.31,28.248,13.960",
"2026/03/17,10:00:20,14.41,14.48,14.28,14.33,14.33,14.31,30.400,14.000",
"2026/03/17,11:00:21,14.41,14.55,14.33,14.33,14.35,14.33,32.552,13.912",
"2026/03/17,12:00:21,14.41,14.50,14.28,14.30,14.31,14.33,30.938,13.168",
"2026/03/17,13:00:22,14.37,14.55,14.30,14.28,14.31,14.33,29.324,13.424",
"2026/03/17,14:00:19,14.41,14.48,14.26,14.30,14.31,14.31,30.400,13.176",
"2026/03/17,15:00:23,14.48,14.55,14.28,14.30,14.31,14.29,29.862,13.144",
"2026/03/17,16:00:21,14.48,14.50,14.30,14.35,14.31,14.31,31.476,12.912",
"2026/03/17,17:00:20,14.39,14.55,14.28,14.35,14.37,14.31,31.476,13.032",
"2026/03/17,18:00:22,14.29,14.52,14.30,14.35,14.35,14.27,29.862,12.360",
"2026/03/17,19:00:24,14.29,14.55,14.35,14.41,14.37,14.33,23.944,11.824",
"2026/03/17,20:00:21,14.31,14.55,14.35,14.37,14.37,14.29,21.254,11.888",
"2026/03/17,21:00:22,14.33,14.55,14.39,14.35,14.37,14.33,19.102,11.888",
"2026/03/17,22:00:21,14.35,14.55,14.33,14.37,14.37,14.33,19.102,11.728",
"2026/03/17,23:00:20,14.29,14.48,14.28,14.35,14.37,14.33,18.564,11.776",
"2026/03/18,00:00:20,14.22,14.48,14.28,14.37,14.37,14.33,18.564,11.824",
"2026/03/18,01:00:22,14.24,14.48,14.28,14.35,14.37,14.33,18.026,11.688",
"2026/03/18,02:00:23,14.24,14.48,14.28,14.30,14.37,14.31,18.026,11.840",
"2026/03/18,03:00:20,14.22,14.48,14.28,14.30,14.37,14.33,17.488,11.672",
"2026/03/18,04:00:23,14.22,14.48,14.28,14.33,14.37,14.31,18.026,11.640",
"2026/03/18,05:00:22,14.22,14.48,14.28,14.35,14.37,14.33,17.488,11.608",
"2026/03/18,06:00:20,14.22,14.48,14.28,14.35,14.37,14.37,18.564,11.584",
"2026/03/18,07:00:19,14.24,14.44,14.28,14.35,14.37,14.33,19.640,11.656",
"2026/03/18,08:00:22,14.24,14.46,14.28,14.35,14.37,14.37,20.178,11.904",
"2026/03/18,09:00:22,14.24,14.42,14.28,14.35,14.37,14.39,21.254,11.976",
"2026/03/18,10:00:23,14.24,14.48,14.26,14.33,14.37,14.33,21.254,12.104",
"2026/03/18,11:00:19,14.29,14.48,14.28,14.33,14.37,14.39,22.868,12.008",
"2026/03/18,12:00:22,14.29,14.48,14.28,14.35,14.37,14.37,21.792,12.072",
"2026/03/18,13:00:26,14.29,14.50,14.26,14.37,14.44,14.35,22.330,11.840",
"2026/03/18,14:00:23,14.29,14.48,14.28,14.35,14.37,14.33,22.868,12.072",
"2026/03/18,15:00:24,14.27,14.48,14.30,14.35,14.37,14.33,22.330,11.904",
"2026/03/18,16:01:53,14.39,14.61,14.35,14.28,14.40,14.35,22.868,11.920",
"2026/03/18,17:00:30,14.35,14.61,14.35,14.37,14.37,14.37,22.868,11.968",
"2026/03/18,18:00:26,14.41,14.61,14.35,14.39,14.40,14.33,23.944,11.776",
"2026/03/18,19:00:22,14.88,15.01,14.60,14.45,14.33,14.44,23.406,11.736",
"2026/03/18,20:00:19,14.98,15.16,14.70,14.41,14.35,14.35,23.944,11.696",
"2026/03/18,21:00:24,14.92,15.11,14.62,14.37,14.37,14.35,24.482,11.616",
"2026/03/18,22:00:21,14.92,15.11,14.72,14.41,14.33,14.33,25.020,11.616",
"2026/03/18,23:00:26,14.92,15.05,14.62,14.37,14.35,14.33,25.020,11.736",
"2026/03/19,00:00:25,14.92,15.03,14.43,14.33,14.40,14.39,23.944,11.624",
"2026/03/19,01:00:20,14.96,14.92,14.45,14.35,14.42,14.33,22.868,11.624",
"2026/03/19,02:00:22,14.85,14.99,14.41,14.41,14.40,14.35,22.330,11.544",
"2026/03/19,03:00:23,14.83,14.97,14.53,14.41,14.37,14.33,21.792,11.664",
"2026/03/19,04:00:20,14.79,14.92,14.47,14.43,14.40,14.35,20.716,11.496",
"2026/03/19,05:00:22,14.79,14.92,14.41,14.41,14.44,14.39,21.792,11.528",
"2026/03/19,06:00:20,14.85,15.05,14.85,14.53,14.42,14.41,21.254,11.656",
"2026/03/19,07:00:22,14.79,14.99,14.79,14.43,14.46,14.39,20.716,11.688",
"2026/03/19,08:00:23,14.85,15.05,14.70,14.41,14.50,14.41,22.868,12.072",
"2026/03/19,09:00:20,14.85,14.99,14.56,14.49,14.48,14.48,23.944,12.304",
"2026/03/19,10:00:23,14.81,14.99,14.47,14.51,14.48,14.37,23.944,12.712",
"2026/03/19,11:00:26,14.85,14.86,14.56,14.43,14.56,15.34,27.172,14.112",
"2026/03/19,12:00:28,14.85,14.82,14.66,14.51,14.48,35.41,29.324,13.248",
"2026/03/19,13:00:23,14.85,14.86,14.66,14.51,14.46,14.44,32.014,13.152",
"2026/03/19,14:00:22,14.88,14.92,14.72,14.53,14.52,14.41,32.552,13.152",
"2026/03/19,15:00:28,15.09,15.05,14.79,14.53,14.50,14.35,32.552,13.192",
"2026/03/19,16:00:27,14.94,15.07,14.81,14.64,14.50,14.37,30.400,12.648",
"2026/03/19,17:00:22,14.98,15.13,14.85,14.74,14.54,14.35,31.476,13.208",
"2026/03/19,18:00:22,15.02,15.11,14.83,14.79,14.63,14.37,28.248,12.608",
"2026/03/19,19:00:24,14.98,15.18,14.85,14.85,14.65,14.39,23.944,11.840",
"2026/03/19,20:00:23,14.94,15.18,14.91,14.79,14.54,14.41,20.716,11.888",
"2026/03/19,21:00:21,14.92,15.18,14.91,14.79,14.56,14.44,19.640,11.840",
"2026/03/19,22:00:21,14.92,15.16,14.91,14.79,14.58,14.48,18.564,11.824",
"2026/03/19,23:00:21,14.92,15.11,14.87,14.81,14.56,14.41,18.564,11.656",
"2026/03/20,00:00:19,14.90,15.09,14.87,14.79,14.63,14.50,18.564,11.656",
"2026/03/20,01:00:21,14.85,15.11,14.91,14.83,14.56,14.46,18.564,11.736",
"2026/03/20,02:00:21,14.85,15.11,14.89,14.66,14.56,14.46,18.564,11.728",
"2026/03/20,03:00:20,14.79,15.05,14.87,14.66,14.46,14.37,18.564,11.736",
"2026/03/20,04:00:24,14.73,15.01,14.89,14.66,14.50,14.39,17.488,11.696",
"2026/03/20,05:00:21,14.73,14.99,14.87,14.72,14.63,14.50,17.488,11.680",
"2026/03/20,06:00:20,14.67,14.99,14.89,14.62,14.65,14.52,18.026,11.712",
"2026/03/20,07:00:20,14.67,14.99,14.89,14.74,14.56,14.41,18.564,12.008",
"2026/03/20,08:00:22,14.62,14.88,14.91,14.72,14.63,14.46,25.020,12.664",
"2026/03/20,09:00:22,14.73,14.92,14.74,14.77,14.77,14.44,29.324,13.504",
"2026/03/20,10:00:21,14.73,14.97,14.77,14.74,14.65,14.48,29.862,13.760",
"2026/03/20,11:00:23,14.85,14.97,14.77,14.77,14.61,14.46,31.476,13.872",
"2026/03/20,12:00:21,14.94,14.99,14.79,14.77,14.48,14.48,30.938,13.248",
"2026/03/20,13:00:20,14.92,14.99,14.79,14.79,14.54,14.46,31.476,13.320",
"2026/03/20,14:00:20,14.98,15.05,14.77,14.79,14.54,14.48,31.476,13.304",
"2026/03/20,15:00:21,15.07,15.05,14.83,14.72,14.52,14.46,31.476,13.264",
"2026/03/20,16:00:21,15.11,15.11,14.79,14.66,14.54,14.46,31.476,12.976",
"2026/03/20,17:00:21,14.98,15.05,14.83,14.62,14.65,14.52,31.476,12.928",
"2026/03/20,18:00:22,14.92,15.05,14.85,14.62,14.75,14.54,27.710,12.464",
"2026/03/20,19:00:29,14.79,15.05,14.83,14.77,14.75,14.56,23.406,11.888",
"2026/03/20,20:00:48,14.79,14.99,14.83,14.79,14.75,14.56,21.792,11.848",
"2026/03/20,21:00:19,14.73,14.99,,14.79,,,20.716,11.800",
"2026/03/20,22:00:32,14.75,14.99,14.79,14.70,14.73,14.50,20.716,11.904",
"2026/03/20,23:00:22,14.77,14.99,14.77,14.70,14.61,14.52,19.640,11.784",
"2026/03/21,00:00:20,14.77,15.05,14.74,14.77,14.67,14.58,19.640,11.752",
"2026/03/21,01:00:22,14.79,14.99,14.79,14.72,14.69,14.50,18.564,11.736",
"2026/03/21,02:00:28,14.73,14.99,14.77,14.72,14.63,14.52,18.026,11.720",
"2026/03/21,03:00:21,14.75,14.97,14.81,14.62,14.67,14.54,18.564,11.672",
"2026/03/21,04:00:20,14.73,14.95,14.79,14.60,14.67,14.58,18.564,11.792",
"2026/03/21,05:00:21,14.73,14.99,14.79,14.68,14.69,14.60,18.026,11.688",
"2026/03/21,06:00:23,14.73,14.97,14.74,14.70,14.69,14.65,17.488,11.624",
"2026/03/21,07:00:21,14.73,14.92,14.72,14.70,14.69,14.69,17.488,11.824",
"2026/03/21,08:00:21,14.71,14.92,14.74,14.72,14.69,14.58,22.330,12.520",
"2026/03/21,09:00:22,14.73,14.92,14.72,14.74,14.69,14.54,27.710,14.032",
"2026/03/21,10:00:19,14.79,14.97,14.72,14.72,14.69,14.75,30.400,13.896",
"2026/03/21,11:00:22,14.92,14.99,14.72,14.72,14.73,14.58,33.090,14.016",
"2026/03/21,12:00:29,14.92,15.01,14.79,14.72,14.77,14.62,31.476,13.136",
"2026/03/21,13:00:35,14.92,15.05,14.77,14.77,14.69,14.48,31.476,13.152",
"2026/03/21,14:00:23,15.05,15.05,14.74,14.72,14.63,14.46,32.552,13.144",
"2026/03/21,15:00:24,15.05,15.05,14.70,14.72,14.65,14.46,33.628,12.992",
"2026/03/21,16:00:20,15.09,15.03,14.74,14.77,14.56,14.54,33.090,12.776",
"2026/03/21,17:00:19,14.98,14.99,14.68,14.72,14.67,14.52,32.552,13.008",
"2026/03/21,18:00:17,14.85,14.99,,,,,30.400,12.552",
"2026/03/21,19:00:17,14.77,14.97,,,,,23.406,11.856",
"2026/03/21,20:00:16,14.73,14.95,,,,,21.254,11.952",
"2026/03/21,21:00:16,14.73,14.97,,,,,20.178,11.800",
"2026/03/21,22:00:53,14.79,14.99,,,,14.65,19.640,11.776",
"2026/03/21,23:00:19,14.77,14.99,14.77,14.72,14.73,14.56,19.640,11.792",
"2026/03/22,00:00:18,14.79,14.99,,,,,21.792,11.736",
"2026/03/22,01:00:20,14.73,14.95,14.72,14.74,14.69,14.52,20.716,11.744",
"2026/03/22,02:00:20,14.73,14.95,14.74,14.72,14.69,14.54,20.716,11.752",
"2026/03/22,03:00:20,14.73,14.95,14.79,14.74,14.65,14.58,20.716,11.816",
"2026/03/22,04:00:16,14.73,14.99,,,,,20.178,11.712",
"2026/03/22,05:00:16,14.73,14.95,,,,,20.716,11.736",
"2026/03/22,06:00:22,14.71,14.92,14.72,14.66,14.63,14.60,20.716,11.752",
"2026/03/22,07:00:18,14.69,14.92,,,,,20.716,11.816",
"2026/03/22,08:00:26,14.73,14.95,14.72,14.66,14.69,14.62,25.020,12.168",
"2026/03/22,09:00:17,14.73,14.95,,,,,25.020,12.232",
"2026/03/22,10:01:11,14.79,14.95,14.74,14.69,14.63,14.65,28.248,14.000",
"2026/03/22,11:00:43,14.98,14.97,14.74,14.77,14.63,14.56,32.552,13.224",
"2026/03/22,12:00:23,15.15,15.11,14.79,14.72,14.63,14.65,31.476,13.272",
"2026/03/22,13:00:25,15.05,15.24,14.95,14.74,14.65,14.52,29.862,13.232",
"2026/03/22,14:00:22,15.00,15.22,15.02,14.72,14.69,14.60,27.172,12.552",
"2026/03/22,15:00:21,15.05,15.24,15.04,14.70,14.69,14.58,23.944,12.680",
"2026/03/22,16:00:22,14.96,15.24,14.95,14.66,14.69,14.65,22.330,12.520",
"2026/03/22,17:00:21,14.98,15.24,14.79,14.68,14.67,14.65,21.792,11.752",
"2026/03/22,18:00:20,14.92,15.20,14.81,14.68,14.73,14.65,20.716,11.784",
"2026/03/22,19:00:22,14.88,15.11,14.85,14.72,14.71,14.62,20.716,11.776",
"2026/03/22,20:00:27,14.85,15.11,14.95,14.85,14.81,14.69,20.178,11.752",
"2026/03/22,21:00:21,14.83,15.28,14.98,14.85,14.77,14.67,20.716,11.616",
"2026/03/22,22:00:22,14.77,15.18,14.91,14.79,14.69,14.67,20.716,11.800",
"2026/03/22,23:00:22,14.79,15.22,14.91,14.70,14.69,14.69,19.640,11.752",
"2026/03/23,00:00:22,14.92,15.24,14.85,14.66,14.69,14.71,20.178,11.696",
"2026/03/23,01:00:22,14.85,15.24,14.72,14.68,14.69,14.71,19.640,11.744",
"2026/03/23,02:00:20,14.85,15.20,14.79,14.66,14.69,14.67,19.640,11.664",
"2026/03/23,03:00:20,14.85,15.11,14.87,14.72,14.71,14.73,19.640,11.656",
"2026/03/23,04:00:21,14.85,15.11,14.98,14.72,14.75,14.71,19.640,11.736",
"2026/03/23,05:00:20,14.94,15.24,15.08,14.74,14.75,14.73,20.716,11.712",
"2026/03/23,06:00:23,14.94,15.18,15.02,14.79,14.77,14.75,19.640,11.592",
"2026/03/23,07:00:22,14.85,15.13,14.98,14.79,14.77,14.75,19.640,11.672",
"2026/03/23,08:00:20,14.85,15.11,14.98,14.79,14.79,14.77,21.792,12.256",
"2026/03/23,09:00:34,14.81,15.18,14.94,14.81,14.75,14.77,25.020,12.512",
"2026/03/23,10:00:36,14.92,15.11,14.98,14.81,14.79,14.75,28.786,14.232",
"2026/03/23,11:00:24,14.98,15.18,14.93,14.79,14.77,14.71,30.938,13.320",
"2026/03/23,12:00:22,15.11,15.18,14.98,14.79,14.75,14.73,29.862,13.232",
"2026/03/23,13:00:23,15.26,15.18,15.04,14.77,14.75,14.71,30.400,13.256",
"2026/03/23,14:00:20,15.23,15.24,14.98,14.74,14.75,14.73,30.938,13.224",
"2026/03/23,15:00:21,15.17,15.30,15.04,14.79,14.81,14.75,30.938,13.096",
"2026/03/23,16:00:19,15.11,15.28,14.98,14.87,14.81,14.77,30.400,13.024",
"2026/03/23,17:00:22,15.05,15.26,14.98,14.98,14.77,14.84,30.400,12.504",
"2026/03/23,18:00:21,15.05,15.24,15.04,14.91,14.88,14.79,29.862,12.520",
"2026/03/23,19:00:22,15.05,15.24,15.00,14.98,14.88,14.83,25.020,11.912",
"2026/03/23,20:00:21,15.00,15.24,15.04,14.98,14.88,14.81,22.868,11.952",
"2026/03/23,21:00:21,15.17,15.37,15.16,15.14,15.13,14.96,21.254,11.776",
"2026/03/23,22:00:21,15.17,15.41,15.21,15.16,15.00,14.83,20.716,11.816",
"2026/03/23,23:00:22,15.17,15.37,15.16,15.10,14.81,14.77,20.716,11.776",
"2026/03/24,00:00:21,15.11,15.37,15.16,15.12,14.81,14.79,19.640,11.752",
"2026/03/24,01:00:22,15.11,15.37,15.12,15.10,14.81,14.79,19.102,11.752",
"2026/03/24,02:00:21,15.09,15.32,15.12,15.23,14.90,14.83,18.564,11.752",
"2026/03/24,03:00:22,15.09,15.34,15.16,15.16,14.88,14.88,19.102,11.680",
"2026/03/24,04:00:20,15.05,15.30,15.16,15.18,14.94,14.88,18.564,11.784",
"2026/03/24,05:00:20,15.00,15.30,15.14,15.00,14.88,14.88,17.488,11.672",
"2026/03/24,06:00:43,14.98,15.26,15.16,15.18,14.96,14.87,17.488,11.720",
"2026/03/24,07:00:23,14.98,15.28,15.14,15.18,15.00,14.88,19.640,12.072",
"2026/03/24,08:00:38,14.98,15.30,15.10,15.12,15.09,14.92,26.096,12.840",
"2026/03/24,09:00:48,15.05,15.30,15.10,15.07,14.92,14.86,29.324,14.040",
"2026/03/24,10:00:23,15.28,15.30,15.10,15.16,14.88,14.86,32.552,14.144",
"2026/03/24,11:00:21,15.36,15.37,15.10,15.12,14.94,14.83,32.552,13.168",
"2026/03/24,12:00:26,15.26,15.30,15.14,15.16,15.09,14.92,32.014,13.288",
"2026/03/24,13:00:21,15.36,15.32,15.14,15.10,15.00,14.90,33.090,13.216",
"2026/03/24,14:00:23,15.30,15.37,15.16,15.10,15.13,14.90,33.628,13.032",
"2026/03/24,15:00:22,15.30,15.37,15.16,15.12,15.00,14.83,33.090,12.920",
"2026/03/24,16:00:20,15.30,15.39,15.16,15.21,14.96,14.83,31.476,12.696",
"2026/03/24,17:00:20,15.30,15.39,15.18,15.18,14.94,14.88,31.476,13.128",
"2026/03/24,18:00:28,15.21,15.43,15.21,15.18,15.04,14.84,27.172,12.456",
"2026/03/24,19:00:23,15.19,15.41,15.21,15.18,14.98,14.83,23.944,11.848",
"2026/03/24,20:00:19,15.17,15.41,15.16,15.23,15.00,14.90,23.406,11.840",
"2026/03/24,21:00:21,15.32,15.39,15.18,15.18,15.00,14.90,22.868,11.816",
"2026/03/24,22:00:22,15.36,15.49,15.16,15.21,15.02,14.92,23.406,11.856",
"2026/03/24,23:00:23,15.42,15.56,15.23,15.29,15.11,14.90,22.868,11.792",
"2026/03/25,00:00:20,15.42,15.56,15.31,15.21,15.07,14.92,23.944,11.816",
"2026/03/25,01:00:21,15.40,15.47,15.23,15.21,15.07,14.92,23.944,11.752",
"2026/03/25,02:00:22,15.36,15.49,15.23,15.23,15.02,14.92,23.406,11.752",
"2026/03/25,03:00:21,15.36,15.56,15.23,15.25,15.09,14.90,22.868,11.784",
"2026/03/25,04:00:23,15.34,15.56,15.29,15.16,14.98,14.90,22.868,11.720",
"2026/03/25,05:00:22,15.30,15.53,15.31,17.09,15.02,14.92,22.868,11.672",
"2026/03/25,06:00:27,15.30,15.56,15.29,15.14,15.05,14.90,22.330,11.544",
"2026/03/25,07:00:19,15.42,15.62,15.35,15.10,15.07,14.92,21.792,11.664",
"2026/03/25,08:00:21,15.40,15.62,15.37,15.12,15.13,14.94,21.792,11.688",
"2026/03/25,09:00:20,15.36,15.62,15.39,15.14,15.13,15.00,20.716,11.752",
"2026/03/25,10:00:32,15.30,15.62,15.37,15.18,15.07,14.92,20.716,11.936",
"2026/03/25,11:00:20,15.30,15.51,15.41,15.23,15.15,15.00,20.716,12.064",
"2026/03/25,12:00:22,15.28,15.56,15.31,15.33,15.15,14.98,21.254,12.128",
"2026/03/25,13:00:20,15.26,15.49,15.35,15.31,15.21,14.96,21.792,12.416",
"2026/03/25,14:00:23,15.23,15.49,15.29,15.29,15.15,14.98,21.792,12.184",
"2026/03/25,15:00:27,15.28,15.49,15.27,15.29,15.11,14.96,21.792,12.296",
"2026/03/25,16:00:29,15.23,15.49,15.29,15.21,15.07,14.96,21.792,12.160",
"2026/03/25,17:00:21,15.28,15.56,15.25,15.08,15.04,14.96,21.254,12.424",
"2026/03/25,18:00:26,15.23,15.47,15.25,15.12,15.09,14.98,20.716,11.952",
"2026/03/25,19:00:24,15.23,15.43,15.29,15.16,15.13,14.98,20.178,11.856",
"2026/03/25,20:00:18,15.23,15.45,,15.23,15.13,,19.640,11.824",
"2026/03/25,21:00:21,15.19,15.49,15.33,15.23,15.32,15.13,19.102,11.808",
"2026/03/25,22:00:25,15.23,15.56,15.42,15.39,15.25,15.09,19.640,11.808",
"2026/03/25,23:00:25,15.30,15.53,15.33,15.31,15.19,15.13,19.640,11.888",
"2026/03/26,00:00:21,15.30,15.49,15.29,15.27,15.23,15.13,20.178,11.784",
"2026/03/26,01:00:30,15.23,15.49,15.27,15.25,15.23,15.13,19.640,11.872",
"2026/03/26,02:00:29,15.23,15.49,15.23,,,,19.640,11.744",
"2026/03/26,03:00:27,15.23,15.45,15.25,15.21,15.25,15.11,19.640,11.720",
"2026/03/26,04:00:52,15.23,15.43,15.23,15.25,15.27,15.09,21.254,11.744",
"2026/03/26,05:00:27,15.19,15.43,15.23,15.25,15.21,15.13,20.716,11.736",
"2026/03/26,06:00:20,15.17,15.41,15.23,15.29,15.25,15.21,19.640,11.608",
"2026/03/26,07:00:23,15.23,15.43,15.23,15.27,15.32,15.19,19.640,11.872",
"2026/03/26,08:00:28,15.17,15.43,15.25,15.33,15.42,15.17,21.254,12.000",
"2026/03/26,09:00:28,15.11,15.41,15.21,15.33,15.21,15.21,22.330,12.176",
"2026/03/26,10:00:24,15.07,15.37,15.25,15.37,15.34,15.26,22.868,12.200",
"2026/03/26,11:00:29,15.11,15.34,15.25,15.29,15.25,15.15,25.020,12.736",
"2026/03/26,12:00:36,15.23,15.37,15.23,15.29,15.30,15.17,29.324,13.384",
"2026/03/26,13:00:26,15.28,15.37,15.21,15.27,15.23,15.17,30.400,13.248",
"2026/03/26,14:00:34,15.36,15.43,15.16,15.25,15.23,15.13,30.400,13.232",
"2026/03/26,15:00:23,15.42,15.43,15.23,15.27,15.25,15.13,31.476,13.128",
"2026/03/26,16:00:22,15.30,15.43,15.23,15.23,15.21,15.09,31.476,12.912",
"2026/03/26,17:00:26,15.30,15.43,15.23,15.23,15.25,15.19,31.476,12.520",
"2026/03/26,18:00:27,15.28,15.43,15.23,15.25,15.25,15.30,29.324,12.520",
"2026/03/26,19:00:23,15.21,15.43,15.23,15.23,15.25,15.28,25.020,11.856",
"2026/03/26,20:00:24,15.17,15.43,15.23,15.27,15.28,15.23,22.868,11.872",
"2026/03/26,21:00:21,15.11,15.32,15.23,15.29,15.32,15.28,21.254,11.816",
"2026/03/26,22:00:22,15.15,15.37,15.21,15.31,15.32,15.36,20.178,11.792",
"2026/03/26,23:00:21,15.15,15.37,15.23,15.29,15.32,15.02,19.640,11.784",
"2026/03/27,00:00:20,15.17,15.37,15.23,15.29,15.34,15.09,20.178,11.776",
"2026/03/27,01:00:24,15.05,15.37,15.23,15.31,15.25,15.09,19.640,11.776",
"2026/03/27,02:00:21,15.13,15.43,15.29,15.31,15.19,15.09,18.564,11.776",
"2026/03/27,03:00:36,15.11,15.37,15.23,15.29,15.22,15.12,18.564,11.736",
"2026/03/27,04:00:58,15.13,15.37,15.16,15.31,20.76,15.15,18.564,11.720",
"2026/03/27,05:00:31,15.11,15.37,15.16,15.23,15.25,15.21,18.564,11.744",
"2026/03/27,06:00:26,15.13,15.37,15.18,15.27,15.28,15.15,18.564,11.616",
"2026/03/27,07:00:28,15.17,15.37,15.16,15.25,15.23,15.28,20.716,12.128",
"2026/03/27,08:01:00,15.15,15.37,15.16,15.35,15.22,15.28,25.558,12.744",
"2026/03/27,09:00:26,15.21,15.37,15.16,15.29,15.30,15.28,30.400,13.616",
"2026/03/27,10:00:31,15.32,15.43,15.23,15.27,15.32,15.28,32.552,13.968",
"2026/03/27,11:00:25,15.36,15.43,15.18,15.25,15.25,15.21,33.090,13.800",
"2026/03/27,12:00:33,15.49,15.45,15.23,15.29,15.28,15.17,33.090,13.128",
"2026/03/27,13:00:47,15.42,15.49,15.26,15.32,,15.34,33.090,13.152",
"2026/03/27,14:00:28,15.55,15.56,15.23,15.25,15.25,15.23,33.628,13.232",
"2026/03/27,15:01:34,15.36,15.49,15.18,15.29,15.30,15.19,32.552,13.128",
"2026/03/27,16:00:30,15.38,15.49,15.29,15.33,15.30,15.21,33.090,12.696",
"2026/03/27,17:00:18,15.42,15.64,,,,,30.400,13.192",
"2026/03/27,18:00:17,15.85,15.87,,,,,29.862,12.648",
"2026/03/27,19:00:16,15.87,15.74,,,,,25.020,11.904",
"2026/03/27,20:00:21,15.74,15.68,,,,15.26,23.406,11.888",
"2026/03/27,21:00:16,15.61,15.62,,,,,21.792,11.840",
"2026/03/27,22:00:18,15.55,15.81,,,,,21.254,11.872",
"2026/03/27,23:00:17,15.51,15.72,,,,,20.716,11.888",
"2026/03/28,00:00:18,15.55,15.77,,15.35,,,20.716,11.888",
"2026/03/28,01:00:31,15.55,15.77,15.48,15.29,15.44,,19.640,11.792",
"2026/03/28,02:00:26,15.55,15.74,,,,,19.640,11.736",
"2026/03/28,03:00:37,15.68,15.87,15.60,15.60,15.32,15.43,20.178,11.744",
"2026/03/28,04:00:20,15.63,15.89,15.67,15.62,15.34,15.28,20.716,11.728",
"2026/03/28,05:00:20,15.80,16.00,15.69,15.41,15.32,15.26,19.640,11.704",
"2026/03/28,06:00:42,15.74,16.00,15.67,15.29,15.34,15.25,19.640,11.680",
"2026/03/28,07:01:25,15.72,15.93,15.73,15.41,15.32,15.28,21.254,12.048",
"2026/03/28,08:00:18,15.68,15.89,15.67,15.51,15.29,15.37,26.096,12.584",
"2026/03/28,09:00:40,15.74,15.87,15.62,15.56,15.32,15.36,30.938,14.008",
"2026/03/28,10:00:28,15.76,15.87,15.58,15.56,15.27,15.32,34.166,13.800",
"2026/03/28,11:00:24,16.06,15.87,15.58,15.52,15.25,15.34,35.780,13.888",
"2026/03/28,12:00:44,16.03,15.81,15.54,15.75,15.36,15.42,35.780,13.104",
"2026/03/28,13:00:17,16.37,15.87,,,,,35.780,13.088",
"2026/03/28,14:00:29,16.62,16.38,15.73,15.54,15.44,,35.242,13.080",
"2026/03/28,15:00:22,16.69,16.75,16.32,15.67,15.63,15.34,35.780,12.976",
"2026/03/28,16:00:20,17.19,17.01,16.55,15.60,15.44,15.38,34.704,12.776",
"2026/03/28,17:00:21,17.49,17.43,16.55,15.58,15.38,15.34,33.628,12.992",
"2026/03/28,18:00:22,17.36,17.28,16.55,15.57,15.36,15.34,29.862,12.520",
"2026/03/28,19:00:45,17.38,17.51,16.92,15.81,15.59,15.36,26.634,11.896",
"2026/03/28,20:00:20,18.27,17.89,17.01,15.86,15.59,15.40,25.020,11.864",
"2026/03/28,21:00:21,18.10,17.87,16.42,15.92,15.69,15.45,23.406,11.912",
"2026/03/28,22:00:25,18.01,18.02,16.61,16.13,15.84,15.40,23.406,11.888",
"2026/03/28,23:00:31,17.95,17.83,16.80,16.23,15.76,15.40,22.868,11.776",
"2026/03/29,00:00:37,17.85,17.66,16.84,16.40,15.57,15.42,25.020,11.704",
"2026/03/29,01:00:26,17.76,17.51,,,,,22.330,11.720",
"2026/03/29,02:00:21,17.61,17.38,16.94,16.48,15.80,15.47,21.792,11.656",
"2026/03/29,03:00:20,17.45,17.45,17.11,16.17,15.88,15.49,21.792,11.720",
"2026/03/29,04:00:22,17.57,17.57,17.18,16.06,15.95,15.59,20.716,11.672",
"2026/03/29,05:00:17,17.59,17.70,,,,,20.716,11.752",
"2026/03/29,06:00:43,17.51,17.70,17.11,16.23,15.69,15.55,19.640,11.632",
"2026/03/29,07:00:42,17.45,17.45,16.92,16.19,15.61,15.53,21.792,12.208",
"2026/03/29,08:00:37,17.38,17.55,17.13,16.00,15.92,15.53,24.482,12.296",
"2026/03/29,09:00:16,17.34,17.51,,,,,26.634,13.192",
"2026/03/29,10:00:17,17.38,17.55,,,,,29.862,13.544",
"2026/03/29,11:00:22,17.64,17.53,17.18,16.00,15.63,15.57,32.552,13.936",
"2026/03/29,12:00:26,17.57,17.45,,,,,34.166,13.232",
"2026/03/29,13:01:33,17.64,17.51,16.61,16.11,15.79,15.72,35.780,13.152",
"2026/03/29,14:00:28,17.49,17.45,16.74,16.17,15.74,15.55,34.166,12.760",
"2026/03/29,15:00:23,17.68,17.45,16.88,16.23,15.82,15.59,36.318,13.032",
"2026/03/29,16:00:17,17.68,17.53,,,,,35.780,13.320",
"2026/03/29,17:00:37,17.57,17.51,16.80,16.48,15.88,15.57,35.780,13.024",
"2026/03/29,18:00:30,17.49,17.45,16.84,16.15,15.95,15.53,30.938,12.224",
"2026/03/29,19:00:20,17.38,17.32,16.80,16.15,15.95,15.59,27.710,11.888",
"2026/03/29,20:00:29,17.38,17.53,17.20,16.63,16.07,15.63,26.096,11.808",
"2026/03/29,21:00:16,17.49,17.62,,,,,25.020,11.808",
"2026/03/29,22:00:35,17.57,17.62,,,,,23.944,11.800",
"2026/03/29,23:00:17,17.64,17.64,,,,,23.406,11.752",
"2026/03/30,00:00:19,17.57,17.70,,,,,23.406,11.720",
"2026/03/30,01:01:04,17.45,17.70,,,,15.78,22.868,11.776",
"2026/03/30,02:00:21,17.51,17.70,17.22,16.74,16.15,15.87,22.868,11.776",
"2026/03/30,03:00:24,17.47,17.64,17.05,16.42,16.11,15.91,22.868,11.800",
"2026/03/30,04:00:27,17.51,17.64,17.15,16.46,16.24,15.91,23.406,11.688",
"2026/03/30,05:00:41,17.45,17.64,17.01,16.48,16.20,15.97,23.406,11.720",
"2026/03/30,06:00:17,17.38,17.51,,,,,23.406,11.776",
"2026/03/30,07:00:15,17.32,17.47,,,,,25.020,12.248",
"2026/03/30,08:00:17,17.40,17.51,,,,,29.324,12.376",
"2026/03/30,09:01:07,17.53,17.60,,,,,34.704,13.904",
"2026/03/30,10:00:21,17.61,17.72,17.36,16.67,16.13,15.95,36.318,13.800",
"2026/03/30,11:00:23,17.70,17.76,17.41,16.38,16.20,15.95,37.932,13.032",
"2026/03/30,12:00:20,17.72,17.89,17.49,16.42,16.28,15.97,36.856,13.096",
"2026/03/30,13:00:26,17.87,17.95,17.51,16.48,16.32,15.97,36.856,13.032",
"2026/03/30,14:00:17,17.80,17.95,17.58,16.83,16.39,15.97,36.856,13.072",
"2026/03/30,15:00:24,18.14,18.21,17.74,16.69,16.39,15.87,33.628,12.744",
"2026/03/30,16:00:21,18.04,18.23,17.93,16.94,16.47,15.99,31.476,12.720",
"2026/03/30,17:00:26,18.14,18.33,17.97,17.09,16.32,16.01,28.248,12.360",
"2026/03/30,18:00:23,18.08,18.27,17.83,16.88,16.26,16.03,25.558,11.888",
"2026/03/30,19:00:21,18.08,18.23,17.72,17.15,16.57,16.16,23.944,11.824",
"2026/03/30,20:00:20,18.01,18.21,17.80,17.11,16.68,16.10,25.020,11.848",
"2026/03/30,21:00:20,18.04,18.25,17.89,17.13,16.70,16.37,25.020,11.808",
"2026/03/30,22:00:24,18.08,18.18,17.87,17.28,16.62,16.48,25.020,11.912",
"2026/03/30,23:00:23,18.08,18.27,17.93,17.47,16.68,16.50,25.020,11.784",
"2026/03/31,00:00:21,18.06,18.27,17.87,17.80,16.97,16.43,25.020,11.816",
"2026/03/31,01:00:20,18.08,18.29,18.06,17.89,17.03,16.33,25.020,11.768",
"2026/03/31,02:00:21,18.06,18.27,18.06,18.06,17.14,16.39,24.482,11.792",
"2026/03/31,03:00:20,18.08,18.29,18.10,17.62,16.95,16.41,25.558,11.720",
"2026/03/31,04:00:21,18.08,18.29,18.08,17.09,16.57,16.29,26.096,11.704",
"2026/03/31,05:00:20,18.08,18.27,18.06,17.74,16.34,16.01,26.096,11.776",
"2026/03/31,06:00:22,18.08,18.27,18.06,17.80,16.32,16.03,27.172,11.704",
"2026/03/31,07:00:21,18.06,18.27,18.06,17.80,16.89,16.10,27.172,11.888",
"2026/03/31,08:00:24,18.06,18.27,18.06,17.80,17.20,16.16,28.248,12.008",
"2026/03/31,09:00:19,18.08,18.27,18.06,17.89,17.29,16.16,29.324,12.096",
"2026/03/31,10:00:19,18.10,18.27,18.06,17.80,17.12,16.39,29.862,12.728",
"2026/03/31,11:00:22,18.14,18.33,18.06,17.80,17.06,16.35,34.166,13.176",
"2026/03/31,12:00:21,18.27,18.39,18.06,17.74,17.08,16.35,35.242,13.128",
"2026/03/31,13:00:22,18.33,18.33,18.12,17.78,17.20,16.31,32.552,13.176",
"2026/03/31,14:00:20,18.20,18.33,18.10,17.62,17.08,16.41,29.862,12.832",
"2026/03/31,15:00:22,18.27,18.33,18.06,17.80,17.20,16.41,30.400,13.120",
"2026/03/31,16:00:21,18.18,18.31,18.03,17.95,17.33,16.48,29.862,13.144",
"2026/03/31,17:00:20,18.14,18.33,18.06,17.93,17.50,16.67,29.862,13.024",
"2026/03/31,18:00:20,18.10,18.33,18.20,17.91,17.62,17.04,28.248,12.776",
"2026/03/31,19:00:22,18.08,18.33,18.03,17.68,17.52,17.13,25.020,11.896",
"2026/03/31,20:00:21,18.10,18.29,18.06,17.85,17.45,17.30,23.406,11.816",
"2026/03/31,21:00:26,18.04,18.25,17.99,17.87,17.37,17.17,22.868,11.840",
"2026/03/31,22:00:25,17.99,18.21,17.99,17.80,17.39,17.11,22.868,11.816",
"2026/03/31,23:00:19,17.99,18.21,17.99,17.97,17.64,17.13,22.868,11.840",
"2026/04/01,00:00:23,17.95,18.21,17.99,17.95,17.20,16.98,22.868,11.888",
"2026/04/01,01:00:21,17.95,18.14,17.99,17.89,17.27,16.85,22.330,11.824",
"2026/04/01,02:00:19,17.93,18.16,17.99,17.80,17.14,16.60,22.868,11.784",
"2026/04/01,03:00:20,17.95,18.14,17.99,17.74,16.97,16.73,22.868,11.808",
"2026/04/01,04:00:20,17.97,18.14,17.93,17.70,16.99,16.79,22.330,11.672",
"2026/04/01,05:00:20,17.91,18.14,17.93,17.57,17.08,16.83,21.792,11.720",
"2026/04/01,06:00:23,17.89,18.14,17.93,17.11,16.89,16.56,21.254,11.776",
"2026/04/01,07:00:19,17.89,18.14,17.93,17.49,16.97,16.54,20.716,11.656",
"2026/04/01,08:00:21,17.89,18.08,17.87,17.55,16.95,16.67,20.716,11.976",
"2026/04/01,09:00:22,17.89,18.08,17.87,17.36,16.91,16.67,22.868,12.256",
"2026/04/01,10:00:20,17.89,18.12,17.87,17.30,16.89,16.54,22.868,12.184",
"2026/04/01,11:00:20,17.89,18.12,17.93,17.11,16.70,16.45,22.868,12.352",
"2026/04/01,12:00:20,17.85,18.08,17.87,17.09,16.76,16.41,23.406,12.504",
"2026/04/01,13:00:20,17.89,18.14,17.80,17.24,16.72,16.41,23.944,12.336",
"2026/04/01,14:00:21,17.89,18.14,17.80,17.24,16.70,16.41,25.020,12.680",
"2026/04/01,15:00:21,17.89,18.21,17.70,17.18,16.76,16.41,23.944,11.792",
"2026/04/01,16:00:20,17.89,18.02,17.57,17.18,16.70,16.50,22.868,12.696",
"2026/04/01,17:00:21,17.85,17.97,17.55,17.18,16.85,16.54,21.254,12.104",
"2026/04/01,18:00:20,17.95,17.89,17.55,17.18,16.93,16.60,21.254,11.776",
"2026/04/01,19:00:20,17.83,17.95,17.43,17.13,16.89,16.60,20.716,11.800",
"2026/04/01,20:00:23,17.83,17.89,17.43,16.99,16.76,16.67,19.640,11.792",
"2026/04/01,21:00:21,17.83,17.83,17.45,17.18,16.80,16.67,20.716,11.752",
"2026/04/01,22:00:21,17.76,17.95,17.55,17.05,16.87,16.71,21.254,11.800",
"2026/04/01,23:00:21,17.76,17.95,17.62,16.99,16.82,16.73,20.716,11.792",
"2026/04/02,00:00:19,17.76,17.95,17.62,16.99,16.89,16.73,21.254,11.752",
"2026/04/02,01:00:22,17.76,17.95,17.57,16.99,16.89,16.75,20.716,11.840",
"2026/04/02,02:00:25,17.66,17.89,17.43,16.99,16.91,16.77,21.792,11.712",
"2026/04/02,03:00:20,17.64,17.85,17.36,16.99,16.95,16.85,21.254,11.696",
"2026/04/02,04:00:21,17.57,17.76,17.36,17.05,17.03,16.85,21.254,11.648",
"2026/04/02,05:00:19,17.55,17.70,17.28,17.11,17.06,16.85,21.254,11.656",
"2026/04/02,06:00:20,17.47,17.62,17.09,17.05,17.03,16.85,20.716,11.720",
"2026/04/02,07:00:21,17.45,17.53,17.11,16.97,16.89,16.79,21.254,11.744",
"2026/04/02,08:00:19,17.45,17.64,17.22,16.80,16.70,16.62,22.868,12.232",
"2026/04/02,09:00:23,17.51,17.70,17.36,17.01,16.82,16.60,25.020,12.504",
"2026/04/02,10:00:21,17.57,17.76,17.47,17.05,16.85,16.48,27.172,13.584",
"2026/04/02,11:00:21,17.51,17.64,17.43,17.05,16.78,16.41,27.172,12.888",
"2026/04/02,12:00:21,17.51,17.64,17.43,17.05,16.82,16.35,26.096,13.424",
"2026/04/02,13:00:19,17.47,17.66,17.36,17.05,16.82,16.35,28.248,14.112",
"2026/04/02,14:00:23,17.57,17.64,17.34,17.05,16.82,16.35,33.628,13.864",
"2026/04/02,15:00:21,17.61,17.57,17.30,17.03,16.82,16.39,34.166,13.144",
"2026/04/02,16:00:23,17.64,17.57,17.28,17.01,16.85,16.41,33.628,12.992",
"2026/04/02,17:00:21,17.57,17.57,17.28,17.05,16.89,16.48,33.628,13.136",
"2026/04/02,18:00:20,17.51,17.53,17.18,17.01,16.89,16.79,31.476,12.520",
"2026/04/02,19:00:21,17.40,17.51,17.11,16.92,16.82,16.45,26.634,11.888",
"2026/04/02,20:00:20,17.40,17.41,17.05,16.80,16.68,16.41,23.944,11.872",
"2026/04/02,21:00:20,17.40,17.53,17.20,16.74,16.59,16.48,22.868,11.936",
"2026/04/02,22:00:20,17.38,17.64,17.32,17.05,16.57,16.41,21.254,11.912",
"2026/04/02,23:00:20,17.38,17.64,17.36,17.05,16.66,16.35,21.254,11.768",
"2026/04/03,00:00:20,17.38,17.57,17.36,17.11,16.64,16.35,21.254,11.784",
"2026/04/03,01:00:19,17.32,17.57,17.36,17.07,16.82,16.41,19.640,11.704",
"2026/04/03,02:00:20,17.34,17.53,17.34,16.99,16.76,16.41,19.640,11.712",
"2026/04/03,03:00:21,17.26,17.51,17.28,16.99,16.89,16.45,19.640,11.600",
"2026/04/03,04:00:21,17.26,17.49,17.28,17.05,16.89,16.48,18.564,11.712",
"2026/04/03,05:00:21,17.26,17.49,17.24,17.05,16.82,16.48,18.564,11.640",
"2026/04/03,06:00:22,17.19,17.43,17.22,17.05,16.82,16.54,19.102,11.624",
"2026/04/03,07:00:21,17.19,17.38,17.18,17.05,16.95,16.67,20.716,12.152",
"2026/04/03,08:00:20,17.19,17.38,17.11,17.05,16.74,16.69,23.944,12.912",
"2026/04/03,09:00:20,17.26,17.38,17.03,16.67,16.57,16.43,30.938,13.800",
"2026/04/03,10:00:21,17.32,17.38,17.11,16.80,16.64,16.41,33.628,13.160",
"2026/04/03,11:00:20,17.43,17.45,17.22,17.03,16.74,16.56,33.628,13.184",
"2026/04/03,12:00:22,17.45,17.53,17.24,16.86,16.64,16.29,33.090,13.152",
"2026/04/03,13:00:20,17.51,17.51,17.30,16.92,16.72,16.41,32.552,13.152",
"2026/04/03,14:00:21,17.51,17.64,17.30,16.90,16.76,16.60,33.628,13.144",
"2026/04/03,15:00:23,17.45,17.64,17.28,16.86,16.87,16.60,34.166,13.032",
"2026/04/03,16:00:28,17.38,17.57,17.32,16.99,16.76,16.67,32.552,13.008",
"2026/04/03,17:00:22,17.38,17.57,17.24,17.05,16.89,16.75,31.476,13.016",
"2026/04/03,18:00:21,17.38,17.60,17.36,17.11,16.97,16.81,28.248,12.520",
"2026/04/03,19:00:21,17.36,17.57,17.36,17.11,16.99,16.79,26.096,11.984",
"2026/04/03,20:00:21,17.32,17.51,17.30,16.99,16.85,16.73,26.096,11.896",
"2026/04/03,21:00:20,17.26,17.51,17.30,17.18,16.89,16.67,25.558,11.816",
"2026/04/03,22:00:19,17.26,17.45,17.26,17.30,16.89,16.75,25.558,11.824",
"2026/04/03,23:00:23,17.26,17.45,17.30,17.24,17.08,16.81,25.558,11.952",
"2026/04/04,00:00:20,17.32,17.51,17.30,17.11,17.01,16.83,25.558,11.928",
"2026/04/04,01:00:21,17.34,17.53,17.30,17.24,16.95,16.79,25.558,11.816",
"2026/04/04,02:00:23,17.26,17.51,17.30,17.30,17.14,16.77,25.558,11.800",
"2026/04/04,03:00:20,17.30,17.51,17.30,17.36,17.24,16.81,26.096,11.736",
"2026/04/04,04:00:19,17.30,17.53,17.30,17.36,17.14,16.81,26.096,11.720",
"2026/04/04,05:00:24,17.34,17.51,17.30,17.36,17.16,16.85,26.096,11.720",
"2026/04/04,06:00:22,17.26,17.51,17.30,17.39,16.95,16.79,26.096,11.656",
"2026/04/04,07:00:22,17.26,17.51,17.30,17.36,17.08,16.79,25.558,11.656",
"2026/04/04,08:00:21,17.28,17.51,17.30,17.36,17.18,16.79,26.634,11.904",
"2026/04/04,09:00:20,17.28,17.49,17.30,17.36,17.35,16.85,26.096,11.856",
"2026/04/04,10:00:22,17.26,17.51,17.30,17.30,17.14,16.79,25.558,12.088",
"2026/04/04,11:00:22,17.26,17.51,17.30,17.30,17.01,16.79,25.558,12.128",
"2026/04/04,12:00:22,17.32,17.51,17.32,17.36,17.39,16.92,26.096,12.232",
"2026/04/04,13:00:22,17.36,17.53,17.30,17.36,17.01,16.85,26.634,12.224",
"2026/04/04,14:00:21,17.26,17.49,17.32,17.36,17.20,16.85,27.172,12.192",
"2026/04/04,15:00:20,17.32,17.53,17.30,17.36,17.18,16.85,29.324,13.024",
"2026/04/04,16:00:39,17.36,17.51,17.30,17.30,17.03,16.92,29.324,12.776",
"2026/04/04,17:00:27,17.36,17.51,17.32,17.32,17.33,17.04,28.248,11.912",
"2026/04/04,18:00:24,17.32,17.51,17.30,17.30,17.27,17.04,28.248,12.320",
"2026/04/04,19:00:21,17.34,17.51,17.30,17.24,17.27,17.04,28.248,11.808",
"2026/04/04,20:00:23,17.36,17.49,17.30,17.26,17.27,17.09,26.634,11.864",
"2026/04/04,21:00:21,17.32,17.51,17.30,17.24,17.20,16.98,25.558,11.840",
"2026/04/04,22:00:20,17.26,17.51,17.28,17.24,17.20,16.98,25.020,11.960",
"2026/04/04,23:00:21,17.32,17.51,17.30,17.24,17.20,16.92,23.944,11.776",
"2026/04/05,00:00:23,17.28,17.47,17.30,17.24,17.22,16.98,25.558,11.816",
"2026/04/05,01:00:20,17.26,17.45,17.30,17.24,17.27,16.98,23.944,11.680",
"2026/04/05,02:00:19,17.26,17.47,17.28,17.24,17.20,16.98,23.944,11.800",
"2026/04/05,03:00:21,17.26,17.45,17.30,17.24,17.20,17.04,23.944,11.704",
"2026/04/05,04:00:19,17.26,17.45,17.32,17.24,17.20,17.11,23.944,11.688",
"2026/04/05,05:00:20,17.28,17.45,17.30,17.24,17.20,17.11,23.406,11.744",
"2026/04/05,06:00:21,17.26,17.45,17.32,17.26,17.20,17.15,23.406,11.696",
"2026/04/05,07:00:20,17.26,17.45,17.30,17.24,17.27,17.17,24.482,12.248",
"2026/04/05,08:00:20,17.28,17.45,17.28,17.24,17.27,17.17,27.172,12.648",
"2026/04/05,09:00:19,17.32,17.51,17.26,17.24,17.27,17.17,32.014,13.424",
"2026/04/05,10:00:23,17.53,17.51,17.24,17.24,17.27,17.17,35.242,13.800",
"2026/04/05,11:00:20,17.59,17.51,17.24,17.24,17.14,17.17,36.318,13.088",
"2026/04/05,12:00:20,17.57,17.51,17.30,17.24,17.20,17.17,34.166,13.032",
"2026/04/05,13:00:23,17.61,17.51,17.24,17.24,17.16,17.19,34.704,13.104",
"2026/04/05,14:00:21,17.78,17.57,17.26,17.18,17.14,17.17,35.780,13.032",
"2026/04/05,15:00:23,18.01,17.64,17.36,17.20,17.22,17.17,36.318,13.000",
"2026/04/05,16:00:22,17.70,17.64,17.30,17.26,17.24,17.17,36.318,12.776",
"2026/04/05,17:00:20,17.59,17.64,17.26,17.24,17.20,17.15,30.938,12.776",
"2026/04/05,18:00:20,17.57,17.60,17.30,17.24,17.20,17.17,29.324,12.880",
"2026/04/05,19:00:20,17.49,17.57,17.30,17.24,17.22,17.13,26.634,11.808",
"2026/04/05,20:00:23,17.45,17.57,17.32,17.24,17.26,17.17,25.020,11.824",
"2026/04/05,21:00:20,17.38,17.55,17.34,17.24,17.27,17.19,23.944,11.784",
"2026/04/05,22:00:21,17.45,17.57,17.30,17.24,17.22,17.17,22.868,11.752",
"2026/04/05,23:00:20,17.51,17.64,17.30,17.24,17.24,17.19,22.868,11.752",
"2026/04/06,00:00:21,17.51,17.70,17.24,17.18,17.14,17.11,22.330,11.800",
"2026/04/06,01:00:22,17.57,17.76,17.30,17.20,17.14,17.11,21.792,11.736",
"2026/04/06,02:00:20,17.61,17.70,17.28,17.24,17.20,17.17,21.254,11.752",
"2026/04/06,03:00:20,17.59,17.66,17.30,17.26,17.20,17.19,21.254,11.720",
"2026/04/06,04:00:23,17.51,17.64,17.30,17.26,17.27,17.11,20.716,11.680",
"2026/04/06,05:00:21,17.47,17.64,17.28,17.26,17.27,17.04,20.716,11.688",
"2026/04/06,06:00:20,17.38,17.60,17.24,17.28,17.24,17.07,20.716,11.648",
"2026/04/06,07:00:20,17.36,17.51,17.24,17.26,17.20,17.11,21.792,12.168",
"2026/04/06,08:00:22,17.36,17.51,17.30,17.28,17.20,17.17,25.020,12.664",
"2026/04/06,09:00:20,17.38,17.51,17.36,17.24,17.20,17.17,29.324,13.384",
"2026/04/06,10:00:22,17.45,17.51,17.36,17.26,17.22,17.17,31.476,14.024",
"2026/04/06,11:00:22,17.51,17.51,17.18,17.18,17.12,17.04,33.628,13.688",
"2026/04/06,12:00:22,17.55,17.51,17.18,17.11,17.01,16.98,33.628,13.208",
"2026/04/06,13:00:21,17.57,17.57,17.24,17.18,17.14,17.04,31.476,13.104",
"2026/04/06,14:00:20,17.64,17.57,17.30,17.24,17.14,16.81,32.552,13.088",
"2026/04/06,15:00:23,17.70,17.60,17.32,17.24,17.20,17.00,33.628,13.128",
"2026/04/06,16:00:23,17.74,17.64,17.36,17.24,17.27,17.04,32.552,12.680",
"2026/04/06,17:00:20,17.66,17.64,17.36,17.24,17.27,17.04,30.938,12.976",
"2026/04/06,18:00:21,17.57,17.76,17.43,17.30,17.29,17.13,29.324,12.272",
"2026/04/06,19:00:23,17.53,17.76,17.49,17.36,17.33,17.23,28.248,11.960",
"2026/04/06,20:00:20,17.51,17.70,17.53,17.30,17.27,17.19,28.786,11.728",
"2026/04/06,21:00:22,17.47,17.70,17.45,17.26,17.20,17.11,28.248,11.848",
"2026/04/06,22:00:20,17.45,17.64,17.24,17.24,17.16,16.98,27.172,11.864",
"2026/04/06,23:00:20,17.38,17.60,17.43,17.30,17.27,17.04,27.710,11.928",
"2026/04/07,00:00:20,17.38,17.62,17.43,17.36,17.20,17.11,27.172,11.776",
"2026/04/07,01:00:20,17.38,17.57,17.43,17.41,17.27,17.00,27.172,11.864",
"2026/04/07,02:00:20,17.38,17.57,17.43,17.39,17.27,17.04,27.172,11.784",
"2026/04/07,03:00:21,17.38,17.57,17.41,17.36,17.27,16.98,27.710,11.736",
"2026/04/07,04:00:21,17.38,17.57,17.39,17.36,17.27,17.11,26.096,11.704",
"2026/04/07,05:00:23,17.34,17.57,17.39,17.30,17.27,17.11,25.558,11.664",
"2026/04/07,06:00:22,17.36,17.55,17.39,17.36,17.27,17.09,25.558,11.624",
"2026/04/07,07:00:21,17.32,17.57,17.36,17.30,17.31,17.11,23.944,11.656",
"2026/04/07,08:00:21,17.32,17.55,17.36,17.30,17.33,17.11,22.868,11.624",
"2026/04/07,09:00:23,17.32,17.55,17.36,17.30,17.29,17.19,22.868,11.688",
"2026/04/07,10:00:20,17.32,17.51,17.36,17.30,17.33,17.19,23.944,12.376",
"2026/04/07,11:00:22,17.32,17.51,17.24,17.18,17.10,16.98,26.096,13.544",
"2026/04/07,12:00:20,17.45,17.57,17.32,17.30,17.27,17.11,29.324,13.256",
"2026/04/07,13:00:20,17.51,17.57,17.36,17.30,17.33,17.23,30.400,13.032",
"2026/04/07,14:00:20,17.61,17.64,17.36,17.36,17.33,17.17,32.552,13.176",
"2026/04/07,15:00:21,17.64,17.68,17.43,17.36,17.27,17.17,32.014,13.024",
"2026/04/07,16:00:19,17.51,17.68,17.43,17.36,17.27,16.98,31.476,12.984",
"2026/04/07,17:00:21,17.45,17.66,17.36,17.36,17.27,17.04,31.476,13.008",
"2026/04/07,18:00:20,17.38,17.60,17.36,17.30,17.27,16.98,29.324,12.520",
"2026/04/07,19:00:21,17.32,17.57,17.36,17.30,17.18,16.98,22.868,11.888",
"2026/04/07,20:00:23,17.32,17.53,17.36,17.30,17.14,17.04,21.254,11.968",
"2026/04/07,21:00:19,17.30,17.51,17.36,17.32,17.37,17.13,20.716,11.784",
"2026/04/07,22:00:22,17.32,17.51,17.26,17.15,16.89,16.58,20.178,11.800",
"2026/04/07,23:00:21,17.26,17.51,17.30,16.99,16.82,16.41,19.640,11.784",
"2026/04/08,00:00:21,17.26,17.45,17.28,17.05,16.89,16.60,19.102,11.768",
"2026/04/08,01:00:21,17.19,17.45,17.28,17.18,16.87,16.48,18.564,11.744",
"2026/04/08,02:00:20,17.19,17.45,17.24,17.24,16.89,16.37,17.488,11.704",
"2026/04/08,03:00:20,17.24,17.45,17.28,17.30,16.76,16.24,17.488,11.712",
"2026/04/08,04:00:20,17.19,17.45,17.24,17.30,16.66,16.22,17.488,11.640",
"2026/04/08,05:00:24,17.21,17.43,17.24,17.30,16.59,16.22,17.488,11.752",
"2026/04/08,06:00:20,17.17,17.38,17.24,17.28,16.26,16.22,16.950,11.608",
"2026/04/08,07:00:21,17.19,17.38,17.24,17.11,16.68,16.24,21.792,12.328",
"2026/04/08,08:00:21,17.19,17.38,17.18,17.05,16.70,16.31,26.634,13.320",
"2026/04/08,09:00:20,17.19,17.38,17.22,17.05,16.76,16.39,29.324,14.040",
"2026/04/08,10:00:19,17.32,17.38,17.18,17.01,16.59,16.48,32.014,14.088",
"2026/04/08,11:00:20,17.32,17.43,17.20,16.99,16.64,16.41,32.552,13.272",
"2026/04/08,12:00:21,17.38,17.41,17.18,16.80,16.47,16.41,30.400,13.272",
"2026/04/08,13:00:20,17.38,17.45,17.18,16.80,16.39,16.35,30.400,13.216",
"2026/04/08,14:00:22,17.53,17.41,17.18,16.74,16.32,16.33,31.476,13.264",
"2026/04/08,15:00:21,17.57,17.47,17.24,16.92,16.32,16.29,31.476,13.128",
"2026/04/08,16:00:22,17.51,17.47,17.22,17.03,16.39,16.31,31.476,12.912",
"2026/04/08,17:00:22,17.51,17.51,17.24,16.92,16.39,16.29,32.552,13.120",
"2026/04/08,18:00:20,17.38,17.43,17.22,16.86,16.32,16.33,30.938,12.480",
"2026/04/08,19:00:25,17.26,17.45,17.24,16.92,16.32,16.29,25.558,11.848",
"2026/04/08,20:00:20,17.19,17.45,17.20,16.94,16.34,16.31,22.868,11.976",
"2026/04/08,21:00:22,17.26,17.45,17.18,16.86,16.45,16.35,22.330,11.800",
"2026/04/08,22:00:21,17.26,17.47,17.13,16.92,16.59,16.35,21.792,11.784",
"2026/04/08,23:00:21,17.26,17.49,17.18,16.99,16.66,16.35,21.254,11.848",
"2026/04/09,00:00:21,17.19,17.45,17.20,16.94,16.57,16.35,22.330,11.736",
"2026/04/09,01:00:21,17.19,17.43,17.18,16.88,16.57,16.29,21.792,11.752",
"2026/04/09,02:00:20,17.19,17.38,17.18,16.99,16.45,16.35,22.330,11.784",
"2026/04/09,03:00:20,17.21,17.38,17.18,17.01,16.45,16.35,22.330,11.808",
"2026/04/09,04:00:22,17.13,17.36,17.18,17.05,16.45,16.37,22.868,11.696",
"2026/04/09,05:00:21,17.13,17.38,17.18,17.15,16.51,16.41,22.868,11.784",
"2026/04/09,06:00:22,17.15,17.38,17.18,16.80,16.51,16.41,22.868,11.688",
"2026/04/09,07:00:22,17.17,17.38,17.18,16.74,16.51,16.45,22.868,11.848",
"2026/04/09,08:00:22,17.15,17.38,17.18,16.84,16.51,16.50,24.482,12.008",
"2026/04/09,09:00:23,17.17,17.38,17.18,16.86,16.51,16.48,25.020,12.160",
"2026/04/09,10:00:21,17.13,17.38,17.18,16.90,16.51,16.48,25.558,12.152",
"2026/04/09,11:00:22,17.13,17.36,17.11,16.88,16.53,16.48,25.558,12.096",
"2026/04/09,12:00:21,17.13,17.38,17.18,16.92,16.57,16.50,25.558,12.112",
"2026/04/09,13:00:20,17.13,17.32,17.18,16.99,16.57,16.50,26.096,12.168",
"2026/04/09,14:00:21,17.13,17.32,17.18,17.09,16.57,16.52,26.096,12.400",
"2026/04/09,15:00:20,17.11,17.32,17.13,17.11,16.64,16.50,25.558,12.232",
"2026/04/09,16:00:21,17.07,17.32,17.11,17.11,16.57,16.48,23.944,12.440",
"2026/04/09,17:00:19,17.07,17.32,17.11,16.94,16.64,16.50,23.944,11.960",
"2026/04/09,18:00:20,17.07,17.30,17.11,17.03,16.64,16.48,23.944,11.784",
"2026/04/09,19:00:22,17.07,17.26,17.09,17.05,16.70,16.54,23.944,11.808",
"2026/04/09,20:00:20,17.05,17.26,17.05,17.05,16.85,16.60,25.020,11.848",
"2026/04/09,21:00:21,17.00,17.24,17.05,17.05,16.64,16.54,26.096,11.912",
"2026/04/09,22:00:21,17.00,17.24,17.05,17.13,16.70,16.52,26.634,11.808",
"2026/04/09,23:00:24,17.00,17.20,17.05,17.11,16.70,16.52,27.172,11.792",
"2026/04/10,00:00:19,17.00,17.20,17.01,17.07,16.95,16.54,27.172,11.840",
"2026/04/10,01:00:22,17.00,17.20,17.03,17.05,16.95,16.60,27.172,11.752",
"2026/04/10,02:00:20,17.00,17.20,17.01,17.05,17.01,16.67,27.172,11.640",
"2026/04/10,03:00:20,16.98,17.15,16.92,17.01,17.08,16.67,27.172,11.752",
"2026/04/10,04:00:21,17.00,17.20,16.99,16.99,17.01,16.85,27.172,11.808",
"2026/04/10,05:00:20,17.00,17.20,16.99,17.03,17.08,17.00,28.248,11.640",
"2026/04/10,06:00:22,17.00,17.20,17.01,17.03,17.08,16.92,28.248,11.672",
"2026/04/10,07:00:26,16.98,17.13,17.01,17.05,17.08,16.92,27.710,11.616",
"2026/04/10,08:00:25,16.96,17.15,16.94,17.03,17.08,16.67,27.172,11.680",
"2026/04/10,09:00:20,16.98,17.17,16.97,17.03,17.08,16.73,27.710,11.808",
"2026/04/10,10:00:22,17.00,17.13,16.99,16.99,17.03,16.67,29.324,12.128",
"2026/04/10,11:00:20,17.00,17.20,17.01,17.01,16.87,16.73,29.862,12.216",
"2026/04/10,12:00:21,17.07,17.22,16.99,16.99,16.95,16.79,31.476,12.216",
"2026/04/10,13:00:20,17.05,17.22,16.99,16.99,16.95,16.79,30.400,12.352",
"2026/04/10,14:00:23,17.07,17.26,16.99,16.99,17.01,16.88,30.400,12.776",
"2026/04/10,15:00:20,17.13,17.26,17.05,17.03,17.08,16.92,29.862,12.552",
"2026/04/10,16:00:19,17.32,17.34,17.11,17.07,17.08,16.92,31.476,13.160",
"2026/04/10,17:00:23,17.32,17.32,17.09,17.05,16.89,16.62,32.014,12.552",
"2026/04/10,18:00:22,17.26,17.38,17.11,17.05,16.89,16.64,30.400,12.496",
"2026/04/10,19:00:22,17.21,17.38,17.09,17.05,16.76,16.62,28.248,11.808",
"2026/04/10,20:00:21,17.19,17.34,17.11,17.01,16.80,16.67,26.634,11.800",
"2026/04/10,21:00:20,17.13,17.32,17.11,16.99,16.93,16.73,26.096,11.888",
"2026/04/10,22:00:19,17.19,17.32,17.11,17.01,16.95,16.73,25.020,11.840",
"2026/04/10,23:00:21,17.26,17.32,17.11,17.01,16.95,16.73,24.482,11.816",
"2026/04/11,00:00:21,17.24,17.32,17.11,17.01,16.89,16.73,23.944,11.808",
"2026/04/11,01:00:23,17.19,17.32,17.05,16.99,16.89,16.79,23.944,11.792",
"2026/04/11,02:00:21,17.13,17.32,17.05,17.01,16.89,16.79,23.944,11.736",
"2026/04/11,03:00:21,17.07,17.30,17.01,16.99,16.89,16.85,22.868,11.712",
"2026/04/11,04:00:24,17.07,17.26,16.99,16.99,16.87,16.85,22.868,11.688",
"2026/04/11,05:00:24,17.00,17.26,16.99,16.97,16.89,16.85,22.868,11.848",
"2026/04/11,06:00:20,17.00,17.20,16.99,16.99,16.82,16.83,22.868,11.736",
"2026/04/11,07:00:22,17.00,17.22,16.99,16.94,16.89,16.88,23.944,11.936",
"2026/04/11,08:00:23,17.00,17.22,16.99,16.99,16.89,16.85,24.482,12.136",
"2026/04/11,09:00:22,17.07,17.22,17.03,17.01,16.89,16.85,29.324,13.864",
"2026/04/11,10:00:22,17.07,17.26,17.03,16.99,16.89,16.85,29.862,14.144",
"2026/04/11,11:00:19,17.19,17.26,17.03,16.92,16.89,16.85,33.628,13.952",
"2026/04/11,12:00:24,17.19,17.28,17.05,16.94,16.95,16.88,33.090,13.160",
"2026/04/11,13:00:22,17.19,17.32,17.05,16.94,16.89,16.85,32.552,13.104",
"2026/04/11,14:00:20,17.26,17.32,17.01,16.94,16.89,16.92,33.628,13.032",
"2026/04/11,15:00:20,17.32,17.32,17.05,16.99,16.89,16.92,34.166,13.064",
"2026/04/11,16:00:21,17.32,17.32,17.05,16.97,16.89,16.92,35.780,12.832",
"2026/04/11,17:00:22,17.32,17.32,17.05,16.99,16.95,16.85,33.628,12.992",
"2026/04/11,18:00:20,17.26,17.32,17.11,16.99,16.95,16.92,31.476,12.520",
"2026/04/11,19:00:21,17.32,17.36,17.11,17.01,16.95,16.92,27.710,11.840",
"2026/04/11,20:00:22,17.28,17.45,17.11,16.99,16.95,16.92,26.096,11.856",
"2026/04/11,21:00:20,17.32,17.51,17.22,16.94,16.95,16.92,25.020,11.824",
"2026/04/11,22:00:20,17.26,17.49,17.24,16.92,16.93,16.85,23.944,11.888",
"2026/04/11,23:00:22,17.26,17.47,17.11,16.92,16.89,16.90,23.944,11.816",
"2026/04/12,00:00:25,17.24,17.45,17.05,16.92,16.91,16.92,26.096,11.752",
"2026/04/12,01:00:20,17.21,17.45,17.11,16.92,16.93,16.92,23.944,11.736",
"2026/04/12,02:00:21,17.26,17.41,17.07,16.99,16.93,16.92,23.406,11.728",
"2026/04/12,03:00:20,17.28,17.57,17.05,16.97,16.89,16.92,23.944,11.720",
"2026/04/12,04:00:20,17.32,17.45,17.05,16.99,16.89,16.90,23.406,11.720",
"2026/04/12,05:00:20,17.26,17.51,17.05,16.92,16.89,16.88,22.868,11.712",
"2026/04/12,06:00:21,17.26,17.45,17.05,16.92,16.89,16.88,23.406,11.656",
"2026/04/12,07:00:20,17.19,17.38,17.01,16.92,16.95,16.85,25.020,12.184",
"2026/04/12,08:00:24,17.19,17.32,16.99,16.99,16.95,16.88,29.324,12.680",
"2026/04/12,09:00:21,17.26,17.26,17.05,16.99,16.93,16.85,32.014,13.320",
"2026/04/12,10:00:23,17.32,17.26,17.05,16.92,16.93,16.88,34.704,13.864",
"2026/04/12,11:00:20,17.45,17.28,17.05,16.92,16.91,16.88,35.780,13.088",
"2026/04/12,12:00:21,17.38,17.32,17.03,16.97,16.89,16.81,35.780,13.016",
"2026/04/12,13:00:23,17.32,17.26,17.01,16.92,16.89,16.85,34.704,12.936",
"2026/04/12,14:00:20,17.26,17.26,16.99,16.92,16.89,16.85,34.166,13.000",
"2026/04/12,15:00:20,17.28,17.32,16.99,16.99,16.95,16.88,36.318,12.912",
"2026/04/12,16:00:21,17.36,17.32,16.99,16.99,16.95,16.92,33.628,12.520",
"2026/04/12,17:00:22,17.26,17.32,16.99,16.99,16.99,16.92,30.400,12.928",
"2026/04/12,18:00:19,17.32,17.34,17.01,16.99,16.95,16.88,29.324,12.144",
"2026/04/12,19:00:21,17.38,17.38,17.05,16.99,16.97,16.90,27.172,11.816",
"2026/04/12,20:00:20,17.45,17.38,17.05,16.99,16.95,16.88,26.096,11.816",
"2026/04/12,21:00:21,17.57,17.38,16.99,16.99,16.95,16.88,26.096,11.816",
"2026/04/12,22:00:19,17.53,17.38,16.99,16.99,16.95,16.85,26.096,11.904",
"2026/04/12,23:00:21,17.55,17.45,17.05,16.99,16.99,16.88,26.096,11.792",
"2026/04/13,00:00:20,17.57,17.51,17.05,16.99,16.95,16.85,26.096,11.776",
"2026/04/13,01:00:20,17.66,17.45,16.99,16.99,16.95,16.85,25.558,11.808",
"2026/04/13,02:00:20,17.66,17.45,16.99,16.99,16.95,16.85,25.558,11.784",
"2026/04/13,03:00:22,17.64,17.45,17.01,16.99,16.95,16.85,25.558,11.816",
"2026/04/13,04:00:20,17.59,17.32,16.99,16.99,16.95,16.85,25.020,11.688",
"2026/04/13,05:00:21,17.59,17.30,16.99,16.94,16.95,16.85,23.944,11.720",
"2026/04/13,06:00:21,17.53,17.38,17.05,16.99,16.99,16.92,23.944,11.648",
"2026/04/13,07:00:21,17.47,17.51,17.05,16.99,16.97,16.92,23.406,11.784",
"2026/04/13,08:00:22,17.51,17.38,17.03,16.94,16.99,16.90,25.558,12.288",
"2026/04/13,09:00:22,17.53,17.55,17.05,16.94,16.95,16.88,29.324,12.840",
"2026/04/13,10:00:21,17.64,17.51,17.01,16.94,16.95,16.85,31.476,13.000",
"2026/04/13,11:00:20,17.70,17.45,16.99,16.92,16.91,16.85,32.014,12.776",
"2026/04/13,12:00:21,17.76,17.47,16.99,16.92,16.93,16.90,33.090,13.512",
"2026/04/13,13:00:22,17.78,17.41,16.99,16.94,16.93,16.88,34.704,13.424",
"2026/04/13,14:00:21,17.64,17.36,17.01,16.92,16.95,16.92,33.628,13.384",
"2026/04/13,15:00:20,17.38,17.34,16.99,16.92,16.95,16.92,32.014,12.648",
"2026/04/13,16:00:20,17.57,17.32,17.11,16.99,17.01,16.92,30.400,13.032",
"2026/04/13,17:00:21,17.38,17.45,17.11,16.99,17.01,16.92,29.324,12.912",
"2026/04/13,18:00:21,17.30,17.32,17.05,16.99,17.01,16.92,27.710,12.584",
"2026/04/13,19:00:20,17.26,17.28,17.05,16.97,17.01,16.94,26.096,11.792",
"2026/04/13,20:00:22,17.19,17.26,17.05,16.99,16.99,16.92,25.020,11.816",
"2026/04/13,21:00:21,17.26,17.26,17.05,16.99,17.01,16.94,25.558,11.968",
"2026/04/13,22:00:21,17.34,17.45,17.05,16.99,16.95,16.92,25.020,11.808",
"2026/04/13,23:00:22,17.51,17.45,17.07,16.99,17.03,16.94,25.558,11.840",
"2026/04/14,00:00:21,17.57,17.51,17.11,16.99,17.01,16.92,25.020,11.752",
"2026/04/14,01:00:20,17.51,17.51,17.18,16.99,17.01,16.98,25.020,11.768",
"2026/04/14,02:00:20,17.51,17.51,17.11,16.99,17.01,16.96,23.944,11.752",
"2026/04/14,03:00:20,17.45,17.49,17.05,17.05,17.01,16.96,23.944,11.736",
"2026/04/14,04:00:20,17.45,17.43,17.22,17.05,17.01,16.98,24.482,11.720",
"2026/04/14,05:00:20,17.45,17.45,17.24,17.05,17.01,16.98,25.020,11.752",
"2026/04/14,06:00:20,17.45,17.51,17.30,17.05,17.01,16.96,25.020,11.712",
"2026/04/14,07:00:20,17.45,17.53,17.26,17.05,17.01,16.98,25.558,11.888",
"2026/04/14,08:00:20,17.51,17.51,17.22,17.05,17.03,16.98,26.096,12.008",
"2026/04/14,09:00:22,17.51,17.45,17.07,16.99,17.01,16.98,27.172,12.192",
"2026/04/14,10:00:21,17.57,17.41,17.05,16.99,16.99,16.98,29.324,12.440",
"2026/04/14,11:00:22,17.59,17.60,17.18,17.05,17.01,16.98,29.862,13.160",
"2026/04/14,12:00:22,17.64,17.51,17.11,16.99,17.01,17.00,31.476,12.928",
"2026/04/14,13:00:20,17.70,17.53,17.36,17.01,17.01,17.02,30.400,13.288",
"2026/04/14,14:00:20,17.51,17.51,17.18,17.05,17.01,17.04,29.324,12.960",
"2026/04/14,15:00:20,17.55,17.57,17.32,17.09,17.06,17.04,30.400,13.176",
"2026/04/14,16:00:21,17.49,17.51,17.30,17.11,17.01,17.02,27.710,12.504",
"2026/04/14,17:00:22,17.45,17.55,17.30,17.11,17.01,17.02,26.634,12.160",
"2026/04/14,18:00:20,17.36,17.51,17.30,17.07,17.01,17.04,25.020,11.784",
"2026/04/14,19:00:21,17.38,17.51,17.30,17.11,17.03,17.04,25.020,11.904",
"2026/04/14,20:00:22,17.36,17.55,17.30,17.11,17.08,17.04,25.020,11.816",
"2026/04/14,21:00:23,17.40,17.57,17.30,17.05,17.06,17.04,23.944,11.888",
"2026/04/14,22:00:21,17.40,17.51,17.24,17.11,17.08,17.04,23.944,11.768",
"2026/04/14,23:00:20,17.34,17.51,17.20,17.18,17.08,17.04,25.020,11.808",
"2026/04/15,00:00:23,17.51,17.43,17.18,17.18,17.08,17.07,25.020,11.752",
"2026/04/15,01:00:21,17.64,17.47,17.18,17.24,17.14,17.07,25.558,11.792",
"2026/04/15,02:00:22,17.55,17.49,17.22,17.24,17.18,17.11,26.096,11.728",
"2026/04/15,03:00:19,17.47,17.55,17.34,17.22,17.14,17.11,26.096,11.752",
"2026/04/15,04:00:20,17.45,17.55,17.32,17.20,17.14,17.04,25.558,11.688",
"2026/04/15,05:00:20,17.51,17.57,17.36,17.15,17.14,17.11,25.020,11.672",
"2026/04/15,06:00:22,17.57,17.57,17.30,17.18,17.12,17.07,25.558,11.648",
"2026/04/15,07:00:21,17.45,17.57,17.30,17.18,17.14,17.04,26.096,11.952",
"2026/04/15,08:00:21,17.57,17.57,17.30,17.18,17.12,17.04,27.172,12.224",
"2026/04/15,09:00:22,17.59,17.64,17.43,17.24,17.14,17.07,28.248,12.160",
"2026/04/15,10:00:21,17.59,17.76,17.43,17.18,17.14,17.11,29.324,12.568",
"2026/04/15,11:00:19,17.66,17.70,17.43,17.18,17.16,17.13,30.400,12.416",
"2026/04/15,12:00:22,17.64,17.72,17.43,17.18,17.14,17.11,29.324,13.088",
"2026/04/15,13:00:21,17.51,17.70,17.24,17.30,17.14,17.11,27.172,12.928",
"2026/04/15,14:00:21,17.51,17.64,17.30,17.30,17.14,17.11,27.172,13.128",
"2026/04/15,15:00:21,17.57,17.60,17.30,17.26,17.20,17.11,27.172,12.744",
"2026/04/15,16:00:20,17.57,17.64,17.43,17.34,17.24,17.11,27.710,13.128",
"2026/04/15,17:00:21,17.51,17.68,17.43,17.36,17.27,17.11,29.324,12.632",
"2026/04/15,18:00:22,17.47,17.64,17.43,17.36,17.27,17.09,27.172,12.600",
"2026/04/15,19:00:20,17.40,17.60,17.36,17.30,17.22,17.11,25.558,11.968",
"2026/04/15,20:00:22,17.38,17.60,17.26,17.24,17.16,17.11,23.944,11.968",
"2026/04/15,21:00:19,17.38,17.51,17.30,17.24,17.20,17.11,23.944,11.904",
"2026/04/15,22:00:19,17.36,17.57,17.34,17.30,17.27,17.17,23.944,11.840",
"2026/04/15,23:00:20,17.36,17.55,17.30,17.32,17.27,17.11,23.944,11.784",
"2026/04/16,00:00:20,17.38,17.57,17.36,17.32,17.31,17.17,24.482,11.752",
"2026/04/16,01:00:23,17.38,17.53,17.32,17.30,17.27,17.17,22.868,11.744",
"2026/04/16,02:00:20,17.36,17.51,17.34,17.30,17.22,17.19,24.482,11.752",
"2026/04/16,03:00:22,17.32,17.51,17.34,17.30,17.14,17.11,23.944,11.752",
"2026/04/16,04:00:22,17.30,17.51,17.39,17.36,17.27,17.15,24.482,11.720",
"2026/04/16,05:00:22,17.28,17.51,17.34,17.36,17.27,17.11,23.944,11.672",
"2026/04/16,06:00:22,17.28,17.51,17.30,17.30,17.20,17.17,23.944,11.752",
"2026/04/16,07:00:22,17.38,17.51,17.36,17.30,17.20,17.15,25.558,12.208",
"2026/04/16,08:00:20,17.45,17.57,17.36,17.24,17.20,17.17,29.862,12.736",
"2026/04/16,09:00:19,17.55,17.57,17.36,17.30,17.20,17.07,33.628,13.800",
"2026/04/16,10:00:20,17.61,17.62,17.41,17.34,17.20,17.04,35.242,13.872",
"2026/04/16,11:00:23,17.57,17.64,17.43,17.30,17.08,16.98,35.780,13.280",
"2026/04/16,12:00:22,17.64,17.70,17.43,17.30,17.08,16.98,34.166,13.136",
"2026/04/16,13:00:20,17.83,17.68,17.45,17.30,17.18,16.98,34.704,13.008",
"2026/04/16,14:00:21,17.83,17.64,17.43,17.30,17.14,17.00,35.780,13.216",
"2026/04/16,15:00:23,17.76,17.64,17.45,17.32,17.01,16.94,37.932,12.872",
"2026/04/16,16:00:22,17.68,17.64,17.43,17.30,17.03,16.98,36.856,12.680",
"2026/04/16,17:00:22,17.57,17.66,17.43,17.30,17.08,17.00,36.318,13.024",
"2026/04/16,18:00:20,17.51,17.64,17.41,17.24,17.08,17.02,33.628,12.520",
"2026/04/16,19:00:23,17.51,17.57,17.36,17.24,17.08,17.04,28.786,11.896",
"2026/04/16,20:00:24,17.76,17.70,17.45,17.24,17.14,17.04,25.558,11.816",
"2026/04/16,21:00:19,17.64,17.70,17.45,17.28,17.08,17.04,25.020,11.776",
"2026/04/16,22:00:20,17.74,17.76,17.43,17.24,17.01,17.04,22.868,11.832",
"2026/04/16,23:00:20,17.70,17.89,17.47,17.11,17.01,17.00,23.406,11.752",
"2026/04/17,00:00:22,17.72,17.95,17.49,17.11,17.01,16.98,22.868,11.848",
"2026/04/17,01:00:20,17.61,17.83,17.49,17.05,16.97,16.98,21.792,11.840",
"2026/04/17,02:00:20,17.61,17.83,17.43,17.05,16.99,16.98,22.868,11.736",
"2026/04/17,03:00:19,17.64,17.76,17.34,17.05,16.97,16.98,22.330,11.720",
"2026/04/17,04:00:19,17.64,17.76,17.32,17.05,16.95,16.98,21.792,11.688",
"2026/04/17,05:00:21,17.57,17.70,17.36,16.99,16.95,16.96,22.330,11.640",
"2026/04/17,06:00:21,17.51,17.68,17.32,17.05,16.95,16.98,23.406,11.688",
"2026/04/17,07:00:20,17.51,17.64,17.36,17.11,17.14,16.98,25.020,12.008",
"2026/04/17,08:00:21,17.55,17.64,17.24,17.05,17.08,16.98,27.172,12.200",
"2026/04/17,09:00:20,17.51,17.64,17.24,17.05,17.01,16.98,29.324,12.304",
"2026/04/17,10:00:20,17.51,17.70,17.30,17.05,17.01,16.98,30.938,13.160",
"2026/04/17,11:00:20,17.59,17.74,17.32,16.99,17.01,16.98,33.090,13.312",
"2026/04/17,12:00:22,17.72,17.70,17.30,16.94,16.95,16.98,34.166,14.000",
"2026/04/17,13:00:20,17.89,17.83,17.30,16.92,16.99,16.98,35.780,13.176",
"2026/04/17,14:00:21,17.76,17.76,17.24,16.94,16.95,16.98,32.552,12.976",
"2026/04/17,15:00:19,17.76,17.70,17.18,16.94,16.97,17.00,32.552,13.072",
"2026/04/17,16:00:21,17.70,17.62,17.09,17.01,17.01,16.98,30.400,12.912",
"2026/04/17,17:00:20,17.68,17.57,17.18,16.99,17.01,17.00,29.862,12.832",
"2026/04/17,18:00:20,17.66,17.85,17.45,16.99,17.01,16.98,29.324,12.552",
"2026/04/17,19:00:24,17.59,17.70,17.30,17.05,17.01,17.00,27.172,11.888",
"2026/04/17,20:00:20,17.51,17.57,17.24,17.11,17.06,17.02,27.172,11.888",
"2026/04/17,21:00:19,17.51,17.57,17.24,17.11,17.08,17.04,27.172,11.840",
"2026/04/17,22:00:23,17.51,17.57,17.24,17.07,17.06,16.98,26.634,11.752",
"2026/04/17,23:00:20,17.51,17.70,17.32,17.07,17.01,16.98,26.096,11.952",
"2026/04/18,00:00:23,17.51,17.70,17.39,17.05,16.95,16.98,26.096,11.776",
"2026/04/18,01:00:22,17.51,17.72,17.43,17.05,16.99,17.00,26.096,11.888",
"2026/04/18,02:00:21,17.53,17.72,17.43,17.03,17.01,16.98,26.096,11.784",
"2026/04/18,03:00:20,17.53,17.70,17.36,17.05,17.01,17.04,26.096,11.840",
"2026/04/18,04:00:21,17.49,17.64,17.34,17.07,17.01,17.04,25.020,11.712",
"2026/04/18,05:00:21,17.45,17.64,17.24,17.07,17.06,17.04,25.020,11.712",
"2026/04/18,06:00:20,17.45,17.51,17.24,17.11,17.08,17.04,25.558,11.752",
"2026/04/18,07:00:20,17.45,17.45,17.18,17.18,17.10,17.04,28.248,12.200",
"2026/04/18,08:00:21,17.51,17.45,17.18,17.18,17.06,17.04,30.400,12.200",
"2026/04/18,09:00:19,17.51,17.49,17.18,17.13,17.06,17.04,29.862,12.880",
"2026/04/18,10:00:20,17.57,17.51,17.24,17.05,17.08,17.04,31.476,13.248",
"2026/04/18,11:00:20,17.59,17.51,17.24,17.05,17.08,17.04,32.552,14.088",
"2026/04/18,12:00:21,17.70,17.57,17.24,17.07,17.08,17.07,34.704,13.888",
"2026/04/18,13:00:22,17.70,17.57,17.30,17.05,17.08,17.04,36.856,13.200",
"2026/04/18,14:00:21,17.70,17.60,17.30,17.07,17.08,17.11,36.856,12.712",
"2026/04/18,15:00:20,17.70,17.64,17.30,17.11,17.08,17.11,34.166,12.400",
"2026/04/18,16:00:22,17.64,17.57,17.34,17.11,17.08,17.11,31.476,12.832",
"2026/04/18,17:00:20,17.57,17.57,17.24,17.18,17.08,17.11,29.324,12.088",
"2026/04/18,18:00:20,17.66,17.55,17.24,17.18,17.10,17.09,27.710,11.816",
"2026/04/18,19:00:21,17.72,17.70,17.36,17.24,17.12,17.11,27.172,11.816",
"2026/04/18,20:00:20,17.64,17.68,17.34,17.24,17.12,17.11,26.634,11.816",
"2026/04/18,21:00:20,17.70,17.64,17.32,17.22,17.10,17.09,26.096,11.840",
"2026/04/18,22:00:21,17.70,17.64,17.32,17.18,17.10,17.07,25.558,11.904",
"2026/04/18,23:00:23,17.89,17.70,17.36,17.22,17.14,17.09,26.096,11.752",
"2026/04/19,00:00:24,17.95,17.76,17.30,17.18,17.14,17.11,27.172,11.848",
"2026/04/19,01:00:19,17.83,17.78,17.36,17.11,17.14,17.13,25.020,11.784",
"2026/04/19,02:00:22,17.80,17.70,17.36,17.18,17.16,17.13,25.558,11.720",
"2026/04/19,03:00:21,17.74,17.74,17.30,17.18,17.20,17.17,25.020,11.592",
"2026/04/19,04:00:20,17.70,17.68,17.30,17.24,17.20,17.17,25.020,11.720",
"2026/04/19,05:00:20,17.68,17.57,17.30,17.24,17.24,17.17,23.944,11.776",
"2026/04/19,06:00:22,17.64,17.57,17.26,17.24,17.20,17.17,24.482,11.656",
"2026/04/19,07:00:21,17.61,17.57,17.24,17.18,17.14,17.19,25.558,11.816",
"2026/04/19,08:00:22,17.59,17.57,17.24,17.18,17.14,17.17,26.096,12.112",
"2026/04/19,09:00:22,17.61,17.57,17.24,17.24,17.14,17.17,27.172,12.096",
"2026/04/19,10:00:22,17.64,17.62,17.30,17.26,17.14,17.17,27.710,12.352",
"2026/04/19,11:00:22,17.61,17.62,17.30,17.26,17.20,17.17,27.710,12.456",
"2026/04/19,12:00:22,17.64,17.57,17.30,17.24,17.20,17.17,28.786,13.088",
"2026/04/19,13:00:20,17.57,17.57,17.34,17.24,17.20,17.17,28.786,13.232",
"2026/04/19,14:00:21,17.57,17.57,17.34,17.24,17.16,17.17,29.324,13.136",
"2026/04/19,15:00:21,17.57,17.57,17.30,17.24,17.18,17.17,30.400,13.232",
"2026/04/19,16:00:20,17.53,17.57,17.28,17.24,17.20,17.19,30.400,13.064",
"2026/04/19,17:00:21,17.57,17.57,17.30,17.24,17.22,17.21,29.862,12.856",
"2026/04/19,18:00:20,17.57,17.57,17.24,17.24,17.20,17.21,28.248,12.128",
"2026/04/19,19:00:20,17.68,17.57,17.36,17.26,17.27,17.21,26.096,11.888",
"2026/04/19,20:00:21,17.64,17.66,17.39,17.32,17.27,17.23,25.558,11.888",
"2026/04/19,21:00:20,17.57,17.62,17.39,17.32,17.29,17.23,25.020,11.824",
"2026/04/19,22:00:22,17.45,17.57,17.36,17.30,17.27,17.23,24.482,11.832",
"2026/04/19,23:00:21,17.38,17.57,17.32,17.24,17.20,17.23,23.944,11.896",
"2026/04/20,00:00:21,17.53,17.51,17.30,17.24,17.27,17.17,25.020,11.736",
"2026/04/20,01:00:19,17.53,17.51,17.24,17.28,17.27,17.21,23.944,11.776",
"2026/04/20,02:00:21,17.57,17.60,17.30,17.28,17.27,17.23,25.020,11.744",
"2026/04/20,03:00:20,17.59,17.62,17.30,17.30,17.27,17.25,25.020,11.720",
"2026/04/20,04:00:21,17.59,17.64,17.30,17.28,17.27,17.25,24.482,11.712",
"2026/04/20,05:00:20,17.55,17.64,17.30,17.30,17.27,17.25,25.020,11.720",
"2026/04/20,06:00:20,17.53,17.64,17.32,17.30,17.27,17.25,25.020,11.656",
"2026/04/20,07:00:20,17.53,17.60,17.30,17.26,17.27,17.28,25.558,11.736",
"2026/04/20,08:00:21,17.57,17.60,17.32,17.30,17.27,17.21,31.476,12.888",
"2026/04/20,09:00:20,17.68,17.62,17.36,17.30,17.27,17.23,35.242,13.736",
"2026/04/20,10:00:21,17.72,17.89,17.47,17.30,17.27,17.23,36.318,13.232",
"2026/04/20,11:00:22,17.70,17.89,17.43,17.36,17.31,17.25,33.628,12.744",
"2026/04/20,12:00:20,17.74,17.89,17.36,17.36,17.27,17.23,30.400,12.928",
"2026/04/20,13:00:21,17.78,17.76,17.36,17.36,17.27,17.23,31.476,13.800",
"2026/04/20,14:00:21,18.01,17.76,17.34,17.30,17.27,17.23,35.780,13.768",
"2026/04/20,15:00:20,18.08,17.70,17.34,17.26,17.24,17.21,35.780,13.160",
"2026/04/20,16:00:23,18.14,17.70,17.36,17.24,17.27,17.25,35.780,12.960",
"2026/04/20,17:00:20,18.08,17.76,17.43,17.24,17.27,17.25,36.856,13.096",
"2026/04/20,18:00:19,17.93,17.72,17.43,17.30,17.31,17.30,32.552,12.672",
"2026/04/20,19:00:21,18.06,18.14,17.43,17.30,17.31,17.28,29.862,11.792",
"2026/04/20,20:00:20,17.93,17.93,17.49,17.32,17.33,17.30,27.710,11.888",
"2026/04/20,21:00:21,17.83,17.89,17.49,17.30,17.33,17.30,26.096,11.856",
"2026/04/20,22:00:22,17.74,17.83,17.55,17.39,17.33,17.30,26.096,11.808",
"2026/04/20,23:00:21,17.70,17.76,17.43,17.30,17.33,17.30,26.096,11.816",
"2026/04/21,00:00:22,17.78,17.76,17.41,17.30,17.33,17.30,26.096,11.904",
"2026/04/21,01:00:21,17.74,17.74,17.36,17.30,17.33,17.30,25.558,11.776",
"2026/04/21,02:00:22,17.83,17.76,17.43,17.30,17.33,17.30,25.558,11.776",
"2026/04/21,03:00:20,18.01,17.99,17.55,17.36,17.33,17.30,25.558,11.736",
"2026/04/21,04:00:19,18.06,18.04,17.55,17.36,17.33,17.30,25.558,11.728",
"2026/04/21,05:00:19,17.95,18.02,17.51,17.34,17.33,17.30,25.020,11.704",
"2026/04/21,06:00:20,17.91,17.89,17.51,17.30,17.31,17.30,25.020,11.704",
"2026/04/21,07:00:20,17.85,17.83,17.49,17.30,17.29,17.30,26.096,12.168",
"2026/04/21,08:00:22,17.76,17.81,17.53,17.30,17.33,17.30,27.710,12.480",
"2026/04/21,09:00:21,17.70,17.83,17.59,17.36,17.33,17.30,29.324,13.080",
"2026/04/21,10:00:21,17.64,17.74,17.43,17.36,17.33,17.30,30.400,13.784",
"2026/04/21,11:00:20,17.64,17.76,17.45,17.36,17.33,17.34,33.628,13.576",
"2026/04/21,12:00:20,17.70,17.83,17.39,17.36,17.35,17.30,34.166,13.088",
"2026/04/21,13:00:22,17.83,17.76,17.39,17.30,17.33,17.30,34.166,13.120",
"2026/04/21,14:00:22,18.08,17.95,17.49,17.30,17.33,17.30,34.166,13.152",
"2026/04/21,15:00:21,18.20,18.02,17.49,17.34,17.33,17.30,33.628,12.992",
"2026/04/21,16:00:20,18.08,18.02,17.43,17.30,17.33,17.30,34.704,12.584",
"2026/04/21,17:00:22,17.89,17.81,17.36,17.30,17.33,17.30,34.166,12.936",
"2026/04/21,18:00:21,17.80,17.76,17.43,17.30,17.33,17.30,31.476,12.648",
"2026/04/21,19:00:20,17.64,17.74,17.43,17.30,17.33,17.30,27.172,11.752",
"2026/04/21,20:00:21,17.57,17.76,17.43,17.30,17.33,17.30,25.020,11.848",
"2026/04/21,21:00:20,17.70,17.89,17.49,17.36,17.33,17.36,23.406,11.952",
"2026/04/21,22:00:22,17.72,17.95,17.49,17.30,17.33,17.36,22.868,11.816",
"2026/04/21,23:00:20,17.70,17.89,17.55,17.30,17.33,17.30,21.792,11.784",
"2026/04/22,00:00:20,17.64,17.85,17.55,17.30,17.33,17.30,22.868,11.792",
"2026/04/22,01:00:24,17.64,17.83,17.43,17.30,17.33,17.30,21.792,11.888",
"2026/04/22,02:00:20,17.57,17.83,17.57,17.30,17.33,17.30,21.254,11.752",
"2026/04/22,03:00:21,17.57,17.76,17.55,17.30,17.31,17.30,21.792,11.816",
"2026/04/22,04:00:21,17.51,17.72,17.55,17.30,17.27,17.30,21.792,11.712",
"2026/04/22,05:00:20,17.53,17.76,17.55,17.30,17.27,17.30,21.792,11.640",
"2026/04/22,06:00:20,17.53,17.76,17.55,17.32,17.33,17.30,22.868,11.528",
"2026/04/22,07:00:22,17.55,17.76,17.49,17.30,17.27,17.30,22.868,11.920",
"2026/04/22,08:00:20,17.53,17.72,17.43,17.30,17.31,17.30,23.944,12.264",
"2026/04/22,09:00:20,17.53,17.64,17.43,17.30,17.27,17.30,26.096,12.256",
"2026/04/22,10:00:20,17.57,17.70,17.43,17.28,17.27,17.30,29.324,12.256",
"2026/04/22,11:00:20,17.64,17.72,17.45,17.30,17.27,17.30,31.476,13.632",
"2026/04/22,12:00:20,17.64,17.70,17.49,17.30,17.27,17.28,33.628,13.352",
"2026/04/22,13:00:21,17.66,17.68,17.43,17.34,17.33,17.30,33.628,13.000",
"2026/04/22,14:00:20,17.57,17.68,17.43,17.30,17.33,17.30,31.476,13.128",
"2026/04/22,15:00:22,17.55,17.64,17.36,17.30,17.33,17.30,30.938,13.152",
"2026/04/22,16:00:21,17.53,17.64,17.36,17.30,17.29,17.30,30.400,12.832",
"2026/04/22,17:00:20,17.64,17.64,17.39,17.30,17.27,17.25,28.786,12.776",
"2026/04/22,18:00:19,17.64,17.64,17.41,17.32,17.29,17.25,27.172,11.888",
"2026/04/22,19:00:20,17.57,17.64,17.36,17.30,17.27,17.28,26.096,11.856",
"2026/04/22,20:00:21,17.55,17.64,17.36,17.30,17.27,17.28,25.020,11.888",
"2026/04/22,21:00:21,17.51,17.57,17.39,17.30,17.27,17.30,23.944,11.808",
"2026/04/22,22:00:20,17.49,17.57,17.36,17.24,17.27,17.25,23.944,11.784",
"2026/04/22,23:00:23,17.47,17.64,17.32,17.24,17.27,17.23,23.406,11.832",
"2026/04/23,00:00:19,17.51,17.66,17.36,17.26,17.27,17.25,23.406,11.792",
"2026/04/23,01:00:22,17.45,17.64,17.32,17.24,17.27,17.28,22.868,11.848",
"2026/04/23,02:00:20,17.51,17.64,17.36,17.28,17.29,17.28,22.868,11.808",
"2026/04/23,03:00:20,17.51,17.64,17.36,17.24,17.27,17.28,22.868,11.688",
"2026/04/23,04:00:21,17.51,17.60,17.36,17.24,17.27,17.28,21.792,11.624",
"2026/04/23,05:00:22,17.57,17.55,17.34,17.30,17.27,17.28,22.330,11.632",
"2026/04/23,06:00:23,17.57,17.55,17.32,17.30,17.27,17.25,22.868,11.592",
"2026/04/23,07:00:22,17.51,17.51,17.34,17.30,17.27,17.30,21.792,11.720",
"2026/04/23,08:00:21,17.51,17.51,17.30,17.30,17.27,17.28,22.868,11.848",
"2026/04/23,09:00:22,17.43,17.49,17.30,17.30,17.27,17.23,22.868,11.872",
"2026/04/23,10:00:22,17.49,17.51,17.30,17.30,17.27,17.28,24.482,12.056",
"2026/04/23,11:00:22,17.45,17.51,17.30,17.30,17.27,17.25,23.406,12.104",
"2026/04/23,12:00:22,17.38,17.51,17.30,17.24,17.27,17.28,23.944,12.424",
"2026/04/23,13:00:20,17.40,17.45,17.24,17.28,17.27,17.28,25.020,12.672",
"2026/04/23,14:00:22,17.36,17.49,17.26,17.24,17.27,17.30,25.558,12.872",
"2026/04/23,15:00:23,17.45,17.51,17.30,17.24,17.27,17.30,25.558,13.032",
"2026/04/23,16:00:21,17.40,17.51,17.26,17.30,17.31,17.30,25.020,12.760",
"2026/04/23,17:00:20,17.38,17.51,17.30,17.24,17.27,17.28,23.944,13.032",
"2026/04/23,18:00:21,17.32,17.47,17.30,17.24,17.27,17.30,23.944,12.464",
"2026/04/23,19:00:20,17.26,17.45,17.24,17.24,17.31,17.30,23.406,11.848",
"2026/04/23,20:00:22,17.19,17.45,17.24,17.24,17.27,17.30,22.868,11.888",
"2026/04/23,21:00:21,17.24,17.45,17.24,17.24,17.27,17.30,22.868,11.824",
"2026/04/23,22:00:20,17.19,17.45,17.24,17.26,17.27,17.30,22.868,11.752",
"2026/04/23,23:00:22,17.19,17.38,17.24,17.30,17.27,17.30,22.868,11.784",
"2026/04/24,00:00:21,17.19,17.43,17.24,17.30,17.29,17.30,23.406,11.840",
"2026/04/24,01:00:20,17.19,17.47,17.28,17.34,17.37,17.30,22.868,11.792",
"2026/04/24,02:00:23,17.07,17.51,17.24,17.30,17.35,17.30,22.868,11.744",
"2026/04/24,03:00:22,17.13,17.38,17.22,17.30,17.27,17.30,22.868,11.752",
"2026/04/24,04:00:21,17.02,17.43,17.24,17.24,17.27,17.25,22.868,11.704",
"2026/04/24,05:00:21,16.98,17.41,17.24,17.24,17.27,17.32,22.868,11.656",
"2026/04/24,06:00:21,17.15,17.38,17.24,17.24,17.27,17.30,23.406,11.656",
"2026/04/24,07:00:21,17.00,17.38,17.24,17.24,17.27,17.30,23.406,11.656",
"2026/04/24,08:00:22,17.15,17.38,17.22,17.24,17.29,17.30,23.406,12.008",
"2026/04/24,09:00:22,17.21,17.32,17.24,17.30,17.33,17.30,25.558,12.232",
"2026/04/24,10:00:20,17.07,17.38,17.24,17.30,17.33,17.30,26.634,12.040",
"2026/04/24,11:00:21,17.11,17.36,17.24,17.30,17.33,17.30,26.096,12.256",
"2026/04/24,12:00:20,17.13,17.38,17.24,17.26,17.33,17.32,27.172,12.912",
"2026/04/24,13:00:23,17.26,17.38,17.20,17.28,17.33,17.30,27.172,13.360",
"2026/04/24,14:00:22,17.26,17.38,17.20,17.30,17.33,17.30,27.172,12.712",
"2026/04/24,15:00:20,17.32,17.38,17.20,17.28,17.31,17.30,26.634,12.912",
"2026/04/24,16:00:19,17.26,17.41,17.22,17.30,17.29,17.30,25.020,12.776",
"2026/04/24,17:00:20,17.24,17.38,17.22,17.30,17.29,17.30,25.020,12.424",
"2026/04/24,18:00:21,17.26,17.38,17.18,17.30,17.27,17.30,23.944,11.936",
"2026/04/24,19:00:20,17.19,17.38,17.18,17.22,17.27,17.30,23.406,11.888",
"2026/04/24,20:00:19,17.26,17.38,17.20,17.24,17.27,17.30,22.868,11.848",
"2026/04/24,21:00:21,17.32,17.38,17.24,17.30,17.29,17.23,22.868,11.824",
"2026/04/24,22:00:23,17.32,17.45,17.24,17.30,17.33,17.30,22.868,11.936",
"2026/04/24,23:00:23,17.28,17.43,17.26,17.30,17.33,17.25,22.868,11.752",
"2026/04/25,00:00:21,17.13,17.41,17.26,17.30,17.39,17.30,22.868,11.736",
"2026/04/25,01:00:22,17.07,17.45,17.24,17.32,17.33,17.30,21.792,11.752",
"2026/04/25,02:00:20,17.00,17.32,17.24,17.32,17.26,17.30,21.254,11.800",
"2026/04/25,03:00:23,17.00,17.36,17.24,17.28,17.33,17.34,21.254,11.720",
"2026/04/25,04:00:25,16.94,17.36,17.22,17.32,17.41,17.30,21.254,11.656",
"2026/04/25,05:00:20,16.94,17.32,17.24,17.30,17.35,17.30,21.254,11.640",
"2026/04/25,06:00:20,16.94,17.32,17.24,17.30,17.33,17.30,21.254,11.624",
"2026/04/25,07:00:20,16.88,17.32,17.22,17.30,17.33,17.32,21.792,11.944",
"2026/04/25,08:00:21,17.00,17.34,17.24,17.30,17.37,17.30,25.558,12.264",
"2026/04/25,09:00:20,17.13,17.38,17.26,17.34,17.43,17.36,30.400,12.760",
"2026/04/25,10:00:20,17.26,17.38,17.24,17.32,17.37,17.30,32.552,13.424",
"2026/04/25,11:00:20,17.32,17.45,17.26,17.30,17.37,17.30,34.704,13.464",
"2026/04/25,12:00:21,17.32,17.49,17.28,17.32,17.35,17.36,35.780,12.976",
"2026/04/25,13:00:21,17.47,17.51,17.28,17.30,17.35,17.36,35.780,13.032",
"2026/04/25,14:00:22,17.57,17.57,17.28,17.28,17.35,17.34,35.780,12.848",
"2026/04/25,15:00:19,17.53,17.60,17.30,17.30,17.33,17.34,36.318,12.712",
"2026/04/25,16:00:22,17.40,17.60,17.28,17.30,17.33,17.36,36.856,12.992",
"2026/04/25,17:00:21,17.51,17.64,17.34,17.36,17.33,17.36,36.856,12.648",
"2026/04/25,18:00:20,17.45,17.57,17.32,17.36,17.33,17.36,33.090,12.344",
"2026/04/25,19:00:22,17.43,17.57,17.30,17.30,17.35,17.36,27.710,11.888",
"2026/04/25,20:00:23,17.34,17.57,17.30,17.36,17.35,17.36,25.558,11.696",
"2026/04/25,21:00:19,17.30,17.57,17.30,17.30,17.39,17.36,25.020,11.808",
"2026/04/25,22:00:21,17.51,17.68,17.36,17.36,17.39,17.36,24.482,11.840",
"2026/04/25,23:00:20,17.70,17.57,17.41,17.32,17.39,17.36,25.020,11.824",
"2026/04/26,00:00:23,17.76,17.64,17.43,17.30,17.33,17.36,26.096,11.872",
"2026/04/26,01:00:20,17.76,17.70,17.36,17.32,17.33,17.36,25.020,11.792",
"2026/04/26,02:00:23,17.76,17.70,17.34,17.30,17.37,17.36,25.558,11.752",
"2026/04/26,03:00:20,17.70,17.70,17.36,17.30,17.33,17.36,26.096,11.744",
"2026/04/26,04:00:22,17.70,17.64,17.30,17.30,17.39,17.40,25.558,11.752",
"2026/04/26,05:00:24,17.70,17.70,17.30,17.30,17.39,17.40,26.096,11.696",
"2026/04/26,06:00:20,17.76,17.66,17.30,17.36,17.41,17.40,26.096,11.784",
"2026/04/26,07:00:22,17.70,17.64,17.24,17.30,17.35,17.40,26.096,11.920",
"2026/04/26,08:00:20,17.72,17.64,17.28,17.32,17.37,17.38,27.172,12.008",
"2026/04/26,09:00:22,17.74,17.64,17.30,17.30,17.39,17.38,27.172,11.864",
"2026/04/26,10:00:23,17.76,17.60,17.36,17.30,17.39,17.38,26.634,12.128",
"2026/04/26,11:00:19,17.55,17.57,17.34,17.30,17.39,17.36,28.786,12.400",
"2026/04/26,12:00:21,17.59,17.57,17.30,17.30,17.39,17.38,29.324,12.088",
"2026/04/26,13:00:20,17.51,17.57,17.30,17.30,17.39,17.36,28.248,12.008",
"2026/04/26,14:00:20,17.45,17.57,17.32,17.30,17.39,17.38,27.172,12.512",
"2026/04/26,15:00:22,17.49,17.57,17.30,17.30,17.39,17.40,26.096,12.104",
"2026/04/26,16:00:20,17.45,17.57,17.30,17.30,17.39,17.42,25.020,11.920",
"2026/04/26,17:00:21,17.40,17.57,17.34,17.36,17.35,17.40,23.944,11.848",
"2026/04/26,18:00:20,17.38,17.57,17.32,17.30,17.41,17.40,23.944,11.888",
"2026/04/26,19:00:20,17.36,17.53,17.36,17.32,17.39,17.42,23.406,11.976",
"2026/04/26,20:00:21,17.38,17.57,17.36,17.36,17.39,17.42,23.944,11.840",
"2026/04/26,21:00:22,17.47,17.57,17.30,17.43,17.39,17.42,23.406,11.784",
"2026/04/26,22:00:21,17.53,17.51,17.30,17.36,17.43,17.42,25.020,11.656",
"2026/04/26,23:00:21,17.51,17.51,17.34,17.36,17.39,17.42,25.020,11.904",
"2026/04/27,00:00:23,17.45,17.57,17.36,17.32,17.41,17.42,25.020,11.736",
"2026/04/27,01:00:20,17.45,17.57,17.30,17.34,17.39,17.42,23.406,11.688",
"2026/04/27,02:00:20,17.45,17.55,17.28,17.34,17.39,17.42,23.406,11.656",
"2026/04/27,03:00:21,17.38,17.51,17.32,17.36,17.37,17.49,23.406,11.496",
"2026/04/27,04:00:21,17.32,17.51,17.36,17.30,17.39,17.42,23.406,11.616",
"2026/04/27,05:00:20,17.28,17.51,17.32,17.36,17.39,17.44,23.944,11.680",
"2026/04/27,06:00:20,17.26,17.51,17.30,17.39,17.39,17.44,23.944,11.656",
"2026/04/27,07:00:21,17.32,17.49,17.30,17.41,17.45,17.46,25.558,12.096",
"2026/04/27,08:00:20,17.38,17.51,17.30,17.39,17.41,17.44,28.248,12.464",
"2026/04/27,09:00:23,17.51,17.53,17.30,17.36,17.41,17.42,32.552,14.160",
"2026/04/27,10:00:22,17.51,17.57,17.30,17.36,17.39,17.44,35.242,13.888",
"2026/04/27,11:00:20,17.64,17.64,17.36,17.34,17.39,17.42,35.780,13.872",
"2026/04/27,12:00:20,17.87,17.66,17.36,17.36,17.39,17.42,34.704,13.152",
"2026/04/27,13:00:20,17.83,17.66,17.36,17.36,17.43,17.44,35.780,13.064",
"2026/04/27,14:00:21,17.76,17.66,17.36,17.36,17.43,17.42,35.780,13.056",
"2026/04/27,15:00:19,17.76,17.66,17.36,17.36,17.39,17.42,36.856,12.992",
"2026/04/27,16:00:20,17.80,17.70,17.36,17.41,17.41,17.42,36.856,12.608",
"2026/04/27,17:00:19,17.95,17.70,17.43,17.36,17.39,17.42,37.394,12.920",
"2026/04/27,18:00:23,18.20,17.83,17.45,17.36,17.41,17.40,35.242,12.584",
"2026/04/27,19:00:22,18.08,17.74,17.36,17.36,17.41,17.40,30.938,11.888",
"2026/04/27,20:00:21,18.27,17.70,17.39,17.36,17.39,17.40,27.172,11.864",
"2026/04/27,21:00:24,18.65,17.83,17.43,17.36,17.43,17.36,26.096,11.824",
"2026/04/27,22:00:21,18.65,17.76,17.41,17.36,17.39,17.42,25.020,11.808",
"2026/04/27,23:00:22,18.58,17.72,17.36,17.36,17.43,17.38,23.944,11.840",
"2026/04/28,00:00:20,18.39,17.70,17.36,17.36,17.41,17.40,24.482,11.752",
"2026/04/28,01:00:20,18.14,17.64,17.36,17.36,17.39,17.42,23.944,11.776",
"2026/04/28,02:00:20,18.01,17.64,17.36,17.36,17.39,17.42,23.944,11.752",
"2026/04/28,03:00:23,17.89,17.70,17.43,17.36,17.45,17.42,23.944,11.784",
"2026/04/28,04:00:20,17.76,17.70,17.36,17.36,17.39,17.40,23.944,11.752",
"2026/04/28,05:00:23,17.78,17.64,17.36,17.34,17.39,17.40,24.482,11.752",
"2026/04/28,06:00:24,17.66,17.64,17.43,17.36,17.39,17.38,23.944,11.720",
"2026/04/28,07:00:22,17.66,17.64,17.43,17.36,17.43,17.42,25.558,12.216",
"2026/04/28,08:00:24,17.64,17.64,17.36,17.36,17.39,17.42,29.324,12.680",
"2026/04/28,09:00:20,17.74,17.76,17.41,17.39,17.37,17.36,35.242,13.688",
"2026/04/28,10:00:23,17.83,17.70,17.43,17.36,17.39,17.36,37.932,13.544",
"2026/04/28,11:00:22,17.93,17.68,17.39,17.36,17.41,17.36,36.856,13.760",
"2026/04/28,12:00:26,17.89,17.70,17.41,17.36,17.39,17.36,36.856,13.096",
"2026/04/28,13:00:20,17.89,17.70,17.43,17.36,17.41,17.36,37.932,13.112",
"2026/04/28,14:00:21,17.89,17.70,17.41,17.36,17.39,17.42,36.856,12.680",
"2026/04/28,15:00:21,17.66,17.70,17.41,17.36,17.41,17.42,36.318,12.976",
"2026/04/28,16:00:21,18.18,17.95,17.49,17.39,17.43,17.44,36.856,12.520",
"2026/04/28,17:00:21,17.95,18.08,17.62,17.41,17.39,17.42,33.628,13.064",
"2026/04/28,18:00:23,17.83,18.02,17.68,17.43,17.39,17.42,30.400,12.376",
"2026/04/28,19:00:19,17.89,18.04,17.68,17.47,17.39,17.42,28.786,11.944",
"2026/04/28,20:00:19,17.87,17.95,17.62,17.43,17.41,17.46,27.172,11.672",
"2026/04/28,21:00:23,17.76,17.91,17.62,17.39,17.39,17.46,26.096,11.856",
"2026/04/28,22:00:20,17.83,17.83,17.59,17.43,17.39,17.49,26.634,11.792",
"2026/04/28,23:00:21,18.88,17.93,17.64,17.49,17.45,17.42,26.096,11.968",
"2026/04/29,00:00:19,18.60,18.04,17.59,17.43,17.45,17.42,27.172,11.824",
"2026/04/29,01:00:20,18.41,18.06,17.53,17.49,17.47,17.42,26.096,11.624",
"2026/04/29,02:00:22,18.18,18.08,17.49,17.49,17.45,17.46,25.558,11.752",
"2026/04/29,03:00:19,18.27,18.06,17.51,17.49,17.45,17.49,25.558,11.792",
"2026/04/29,04:00:20,18.46,18.02,17.62,17.47,17.45,17.49,25.020,11.752",
"2026/04/29,05:00:23,18.37,18.02,17.62,17.53,17.47,17.49,24.482,11.656",
"2026/04/29,06:00:23,18.35,17.95,17.74,17.53,17.45,17.49,25.020,11.840",
"2026/04/29,07:00:25,18.33,18.10,17.66,17.55,17.56,17.51,26.096,12.160",
"2026/04/29,08:00:22,18.29,18.14,17.62,17.45,17.45,17.49,29.324,12.424",
"2026/04/29,09:00:21,18.33,18.12,17.59,17.47,17.45,17.46,29.324,13.336",
"2026/04/29,10:00:25,18.39,18.10,17.62,17.43,17.47,17.49,32.552,13.640",
"2026/04/29,11:00:22,18.33,18.10,17.68,17.49,17.54,17.55,33.628,13.800",
"2026/04/29,12:00:20,18.27,18.16,17.70,17.45,17.50,17.46,34.704,13.144",
"2026/04/29,13:00:25,18.08,18.08,17.66,17.49,17.52,17.51,32.552,13.088",
"2026/04/29,14:00:23,17.95,17.95,17.68,17.49,17.54,17.49,31.476,13.384",
"2026/04/29,15:00:26,17.89,17.95,17.66,17.51,17.45,17.49,30.400,13.152",
"2026/04/29,16:00:20,17.95,17.89,17.68,17.55,17.45,17.49,29.324,13.032",
"2026/04/29,17:00:21,17.89,17.93,17.64,17.51,17.52,17.49,28.248,12.672",
"2026/04/29,18:00:22,18.20,17.95,17.68,17.55,17.52,17.49,26.634,11.872",
"2026/04/29,19:00:21,18.23,18.10,17.80,17.62,17.56,17.51,25.558,11.840",
"2026/04/29,20:00:21,18.29,18.08,17.72,17.53,17.54,17.51,25.558,11.808",
"2026/04/29,21:00:20,18.41,18.14,17.68,17.51,17.52,17.49,25.020,11.952",
"2026/04/29,22:00:21,18.39,18.27,17.80,17.55,17.52,17.51,25.020,11.832",
"2026/04/29,23:00:21,18.33,18.27,17.80,17.62,17.52,17.55,23.944,11.816",
"2026/04/30,00:00:22,18.29,18.14,17.80,17.55,17.52,17.55,24.482,11.784",
"2026/04/30,01:00:21,18.23,18.14,17.80,17.57,17.52,17.55,23.406,11.848",
"2026/04/30,02:00:20,18.14,18.14,17.80,17.59,17.54,17.55,22.868,11.856",
"2026/04/30,03:00:20,18.18,18.12,17.80,17.59,17.58,17.55,22.330,11.728",
"2026/04/30,04:00:22,18.20,18.10,17.64,17.57,17.58,17.55,22.330,11.808",
"2026/04/30,05:00:21,18.20,18.08,17.74,17.62,17.60,17.55,21.792,11.616",
"2026/04/30,06:00:20,18.20,17.95,17.74,17.62,17.58,17.59,21.254,11.592",
"2026/04/30,07:00:20,18.14,18.02,17.68,17.62,17.62,17.55,21.254,11.592",
"2026/04/30,08:00:20,18.12,17.95,17.68,17.59,17.58,17.55,22.330,11.888",
"2026/04/30,09:00:21,18.14,17.89,17.62,17.57,17.58,17.57,22.868,11.952",
"2026/04/30,10:00:20,17.83,17.89,17.57,17.51,17.54,17.55,22.868,12.040",
"2026/04/30,11:00:21,18.12,17.97,17.68,17.55,17.56,17.55,23.406,12.200",
"2026/04/30,12:00:20,17.95,18.02,17.74,17.64,17.56,17.55,23.944,12.248",
"2026/04/30,13:00:22,17.76,18.02,17.80,17.62,17.58,17.55,25.020,12.776",
"2026/04/30,14:00:20,17.76,18.02,17.74,17.64,17.58,17.59,26.634,12.488",
"2026/04/30,15:00:23,17.83,17.95,17.74,17.68,17.68,17.63,28.248,12.952",
"2026/04/30,16:00:22,18.01,17.97,17.72,17.68,17.64,17.59,28.248,12.728",
"2026/04/30,17:00:27,18.20,18.33,17.74,17.72,17.70,17.63,28.248,12.960",
"2026/04/30,18:00:20,18.14,18.39,17.87,17.68,17.64,17.61,27.172,12.464",
"2026/04/30,19:00:22,18.14,18.21,17.93,17.70,17.64,17.61,26.634,11.856",
"2026/04/30,20:00:22,18.12,18.18,17.78,17.59,17.54,17.59,26.096,11.856",
"2026/04/30,21:00:21,18.08,18.14,17.70,17.62,17.58,17.65,25.020,11.952",
"2026/04/30,22:00:23,18.06,18.08,17.72,17.64,17.58,17.61,23.944,11.824",
"2026/04/30,23:00:20,18.06,18.08,17.80,17.68,17.62,17.61,25.020,11.952",
"2026/05/01,00:00:21,17.95,18.10,17.74,17.70,17.64,17.61,24.482,11.752",
"2026/05/01,01:00:21,17.97,18.06,17.80,17.68,17.70,17.61,23.944,11.824",
"2026/05/01,02:00:20,18.01,18.02,17.72,17.74,17.66,17.61,23.944,11.744",
"2026/05/01,03:00:23,17.95,18.02,17.80,17.68,17.66,17.63,22.868,11.752",
"2026/05/01,04:00:21,17.95,18.02,17.83,17.70,17.66,17.68,22.868,11.688",
"2026/05/01,05:00:22,17.89,18.02,17.80,17.72,17.70,17.61,23.406,11.688",
"2026/05/01,06:00:20,17.89,18.02,17.80,17.76,17.68,17.68,22.868,11.656",
"2026/05/01,07:00:22,17.76,17.97,17.83,17.68,17.70,17.68,23.406,11.720",
"2026/05/01,08:00:27,17.76,17.95,17.72,17.76,17.70,17.65,27.710,12.856",
"2026/05/01,09:00:24,17.83,17.97,17.74,17.78,17.75,17.72,29.324,13.152",
"2026/05/01,10:00:20,17.85,17.95,17.74,17.78,17.77,17.68,31.476,13.336",
"2026/05/01,11:00:39,17.83,17.95,17.74,17.83,17.79,17.68,30.938,12.712",
"2026/05/01,12:00:24,17.76,17.95,17.74,17.83,17.77,17.70,29.862,14.184",
"2026/05/01,13:00:46,17.89,18.02,17.74,17.85,17.73,17.68,33.090,13.872",
"2026/05/01,14:00:25,17.95,18.06,17.87,17.87,17.79,17.72,31.476,12.584",
"2026/05/01,15:00:24,17.91,18.08,17.85,17.80,17.70,17.70,28.248,12.680",
"2026/05/01,16:00:21,17.89,18.08,17.87,17.80,17.85,17.76,26.096,12.936",
"2026/05/01,17:00:21,17.91,18.08,17.87,17.87,17.83,17.72,28.248,13.120",
"2026/05/01,18:00:20,17.95,18.08,17.87,17.89,17.87,17.78,29.324,12.744",
"2026/05/01,19:00:23,18.08,18.08,17.87,17.93,17.89,17.86,26.634,11.856",
"2026/05/01,20:00:20,17.89,18.14,17.87,17.93,17.89,17.80,25.020,11.872",
"2026/05/01,21:00:21,17.89,18.08,17.87,17.87,17.85,17.80,23.944,11.800",
"2026/05/01,22:00:22,17.83,18.08,17.87,17.85,17.85,17.80,23.944,11.824",
"2026/05/01,23:00:20,17.72,18.12,17.93,17.80,17.81,17.80,23.944,11.784",
"2026/05/02,00:00:21,17.72,18.08,17.91,17.83,17.83,17.74,24.482,11.752",
"2026/05/02,01:00:19,17.70,18.08,17.89,17.80,17.83,17.80,22.868,11.888",
"2026/05/02,02:00:22,17.57,18.08,17.89,17.80,17.83,17.80,22.868,11.768",
"2026/05/02,03:00:20,17.55,17.99,17.87,17.87,17.83,17.80,22.868,11.712",
"2026/05/02,04:00:20,17.51,17.95,17.87,17.87,17.83,17.74,21.792,11.784",
"2026/05/02,05:00:23,17.57,17.99,17.87,17.87,17.83,17.78,21.792,11.720",
"2026/05/02,06:00:20,17.51,17.95,17.80,17.87,17.85,17.74,22.868,11.824",
"2026/05/02,07:00:21,17.57,17.95,17.83,17.87,17.87,17.86,27.172,12.400",
"2026/05/02,08:00:20,17.68,17.97,17.80,17.85,17.83,17.61,31.476,13.720",
"2026/05/02,09:00:21,17.83,17.99,17.80,17.74,17.58,17.53,34.704,13.768",
"2026/05/02,10:00:20,18.01,18.06,17.85,17.80,17.77,17.42,35.780,13.792",
"2026/05/02,11:00:21,17.97,18.08,17.87,17.87,17.70,17.44,35.780,13.248",
"2026/05/02,12:00:20,18.01,18.08,17.93,17.87,17.77,17.23,35.780,13.120",
"2026/05/02,13:00:20,18.08,18.12,17.93,17.87,17.83,17.23,36.856,13.120",
"2026/05/02,14:00:22,18.08,18.14,17.89,17.87,17.83,17.23,38.470,13.032",
"2026/05/02,15:00:20,18.20,18.14,17.93,17.87,17.70,17.25,39.008,12.928",
"2026/05/02,16:00:21,18.14,18.14,17.87,17.83,17.70,17.25,35.780,13.216",
"2026/05/02,17:00:21,18.14,18.14,17.87,17.85,17.77,17.49,36.318,13.088",
"2026/05/02,18:00:21,18.29,18.18,17.93,17.87,17.89,17.63,35.780,12.776",
"2026/05/02,19:00:23,18.52,18.21,17.95,17.87,17.89,17.63,29.862,11.904",
"2026/05/02,20:00:21,18.33,18.27,18.01,17.87,17.89,17.68,27.172,11.888",
"2026/05/02,21:00:20,18.14,18.27,17.99,17.87,17.83,17.49,26.096,11.920",
"2026/05/02,22:00:20,18.20,18.39,17.99,17.93,17.75,17.53,25.558,11.856",
"2026/05/02,23:00:20,18.14,18.33,17.99,17.87,17.70,17.49,27.172,11.864",
"2026/05/03,00:00:23,18.31,18.39,17.99,17.87,17.70,17.49,28.248,11.944",
"2026/05/03,01:00:21,18.27,18.37,18.06,17.87,17.70,17.55,26.096,11.776",
"2026/05/03,02:00:21,18.23,18.35,17.83,17.87,17.77,17.61,26.096,11.912",
"2026/05/03,03:00:19,18.31,18.31,17.80,17.87,17.83,17.70,27.172,11.752",
"2026/05/03,04:00:19,18.27,18.27,17.87,17.87,17.83,17.80,27.710,11.720",
"2026/05/03,05:00:22,18.27,18.39,17.87,17.89,17.83,17.76,27.172,11.736",
"2026/05/03,06:00:23,18.20,18.31,18.06,17.91,17.85,17.74,27.172,11.704",
"2026/05/03,07:00:19,18.14,18.27,18.03,17.93,17.79,17.74,27.710,11.808",
"2026/05/03,08:00:20,18.14,18.21,17.99,17.93,17.83,17.76,27.172,11.560",
"2026/05/03,09:00:22,18.18,18.27,17.99,17.93,17.87,17.78,27.172,12.128",
"2026/05/03,10:00:20,18.14,18.33,17.99,17.93,17.81,17.76,27.172,12.128",
"2026/05/03,11:00:25,18.14,18.33,18.06,17.93,17.83,17.72,27.172,12.040",
"2026/05/03,12:00:20,18.14,18.33,18.18,17.87,17.81,17.74,27.172,12.160",
"2026/05/03,13:00:22,18.12,18.33,18.12,17.93,17.85,17.74,27.172,12.096",
"2026/05/03,14:00:23,18.10,18.33,18.12,17.93,17.87,17.76,27.172,11.976",
"2026/05/03,15:00:23,18.10,18.33,18.12,17.93,17.81,17.76,27.172,11.944",
"2026/05/03,16:00:21,18.08,18.27,18.12,17.95,17.83,17.70,27.710,12.048",
"2026/05/03,17:00:20,18.01,18.21,17.99,18.08,17.89,17.70,28.248,11.896",
"2026/05/03,18:00:21,18.01,18.21,18.03,18.12,17.96,17.80,28.248,11.888",
"2026/05/03,19:00:21,18.01,18.21,18.06,18.06,17.98,17.86,27.710,11.824",
"2026/05/03,20:00:21,18.01,18.21,17.99,17.99,17.89,17.86,28.248,11.872",
"2026/05/03,21:00:21,18.01,18.21,17.99,17.93,17.96,17.86,27.710,11.776",
"2026/05/03,22:00:20,18.01,18.21,18.03,17.93,17.96,17.86,27.172,11.888",
"2026/05/03,23:00:22,18.01,18.21,17.99,17.99,17.96,17.84,26.096,11.800",
"2026/05/04,00:00:20,18.01,18.21,17.99,17.99,18.00,17.80,26.096,11.680",
"2026/05/04,01:00:21,18.14,18.27,17.99,17.97,17.96,17.86,25.020,11.608",
"2026/05/04,02:00:20,18.12,18.23,18.01,17.99,17.96,17.86,25.558,11.624",
"2026/05/04,03:00:24,18.14,18.27,18.06,17.99,18.02,17.86,25.020,11.616",
"2026/05/04,04:00:19,18.14,18.27,17.99,17.99,18.00,17.86,23.944,11.712",
"2026/05/04,05:00:23,18.08,18.23,17.99,17.99,17.93,17.86,24.482,11.624",
"2026/05/04,06:00:21,18.01,18.23,17.99,17.99,17.93,17.91,25.558,11.752",
"2026/05/04,07:00:19,17.95,18.21,17.97,17.99,17.96,17.93,29.324,12.400",
"2026/05/04,08:00:21,18.01,18.21,17.99,17.99,17.96,17.93,32.014,12.992",
"2026/05/04,09:00:20,18.10,18.21,17.99,17.99,17.96,17.93,33.090,14.000",
"2026/05/04,10:00:21,18.10,18.21,17.99,17.95,17.98,17.97,34.704,13.480",
"2026/05/04,11:00:20,18.14,18.23,17.99,17.95,17.96,17.97,31.476,12.776",
"2026/05/04,12:00:22,18.20,18.27,17.99,17.97,17.96,17.99,32.552,13.248",
"2026/05/04,13:00:21,18.33,18.29,17.99,17.99,17.96,17.99,32.552,13.096",
"2026/05/04,14:00:19,18.18,18.27,18.01,17.99,17.96,17.99,30.938,13.024",
"2026/05/04,15:00:22,18.12,18.29,17.99,17.99,18.02,17.99,29.862,13.216",
"2026/05/04,16:00:21,18.08,18.23,17.99,17.99,17.98,17.99,29.324,12.688",
"2026/05/04,17:00:22,18.08,18.21,17.99,17.99,17.96,17.99,29.324,13.032",
"2026/05/04,18:00:20,17.99,18.21,17.99,17.99,18.02,17.99,28.248,12.776",
"2026/05/04,19:00:24,17.95,18.16,17.99,17.99,18.00,17.99,26.096,11.848",
"2026/05/04,20:00:19,17.97,18.14,17.99,18.06,18.02,17.99,25.020,11.840",
"2026/05/04,21:00:21,18.08,18.23,17.99,18.03,18.02,17.99,24.482,11.816",
"2026/05/04,22:00:21,18.06,18.29,17.99,18.06,18.02,17.99,23.944,11.808",
"2026/05/04,23:00:21,18.01,18.25,17.99,17.97,17.96,17.93,23.944,11.792",
"2026/05/05,00:00:21,18.08,18.27,17.99,17.99,17.96,17.86,22.868,11.776",
"2026/05/05,01:00:21,17.95,18.27,18.06,17.93,17.96,17.86,22.330,11.784",
"2026/05/05,02:00:22,17.74,18.27,18.06,17.99,17.96,17.68,21.254,11.776",
"2026/05/05,03:00:21,17.76,18.27,18.06,17.99,17.93,17.61,21.254,11.648",
"2026/05/05,04:00:20,17.70,18.21,18.06,17.99,17.96,17.63,20.716,11.688",
"2026/05/05,05:00:21,17.70,18.21,18.01,17.99,17.96,17.68,20.716,11.680",
"2026/05/05,06:00:19,17.70,18.14,17.99,17.99,17.96,17.68,20.716,11.848",
"2026/05/05,07:00:21,17.66,18.08,18.01,17.99,17.93,17.72,23.944,12.240",
"2026/05/05,08:00:22,17.74,18.12,17.99,17.99,17.91,17.80,27.710,13.224",
"2026/05/05,09:00:20,17.89,18.10,17.99,17.99,17.96,17.74,31.476,13.720",
"2026/05/05,10:00:20,17.99,18.14,17.99,17.99,17.89,17.76,34.166,12.664",
"2026/05/05,11:00:21,18.10,18.21,17.99,17.99,17.96,17.78,33.628,13.200",
"2026/05/05,12:00:21,18.16,18.21,17.99,17.99,17.89,17.74,32.552,13.152",
"2026/05/05,13:00:20,18.18,18.23,17.99,17.93,17.77,17.74,32.552,13.128",
"2026/05/05,14:00:22,18.27,18.29,18.01,17.95,17.77,17.74,33.628,13.144",
"2026/05/05,15:00:23,18.27,18.33,18.06,17.99,17.77,17.72,34.166,12.984",
"2026/05/05,16:00:21,18.71,18.33,18.06,17.97,17.77,17.72,34.704,12.520",
"2026/05/05,17:00:23,18.84,18.33,18.03,17.99,17.83,17.68,34.704,13.064",
"2026/05/05,18:00:23,18.84,18.46,18.06,17.99,17.77,17.70,33.628,12.696",
"2026/05/05,19:00:22,18.77,18.67,18.06,17.99,17.77,17.72,29.324,11.808",
"2026/05/05,20:00:22,18.71,18.71,18.06,17.99,17.98,17.74,27.172,11.888",
"2026/05/05,21:00:21,18.65,18.42,18.12,17.99,17.96,17.74,25.020,11.864",
"2026/05/05,22:00:20,18.29,18.52,18.31,18.06,17.91,17.78,25.020,11.800",
"2026/05/05,23:00:20,18.27,18.46,18.18,17.99,17.89,17.74,25.020,11.928",
"2026/05/06,00:00:23,18.08,18.46,18.18,17.99,17.83,17.74,23.944,11.824",
"2026/05/06,01:00:20,18.06,18.39,18.16,17.97,17.83,17.74,23.944,11.800",
"2026/05/06,02:00:24,18.16,18.33,18.24,17.95,17.83,17.76,24.482,11.792",
"2026/05/06,03:00:21,18.23,18.39,18.06,17.95,17.81,17.74,23.944,11.752",
"2026/05/06,04:00:21,18.27,18.35,18.12,17.95,17.83,17.78,23.944,11.856",
"2026/05/06,05:00:21,18.20,18.33,18.06,17.99,17.89,17.80,23.944,11.696",
"2026/05/06,06:00:20,18.20,18.31,18.08,17.95,17.89,17.80,23.944,11.784",
"2026/05/06,07:00:20,18.27,18.33,18.14,17.95,17.89,17.80,26.634,12.200",
"2026/05/06,08:00:19,18.29,18.33,18.12,18.01,17.89,17.82,29.324,12.456",
"2026/05/06,09:00:20,18.33,18.33,18.12,18.06,17.89,17.86,31.476,13.520",
"2026/05/06,10:00:19,18.52,18.33,18.06,18.01,17.89,17.86,34.166,13.800",
"2026/05/06,11:00:21,18.58,18.35,18.08,18.01,17.89,17.86,37.932,13.920",
"2026/05/06,12:00:22,18.82,18.39,18.06,18.01,17.91,17.86,35.780,13.064",
"2026/05/06,13:00:20,18.79,18.46,18.10,17.99,17.93,17.86,35.780,13.280",
"2026/05/06,14:00:22,18.58,18.42,18.12,17.99,17.89,17.91,35.242,13.872",
"2026/05/06,15:00:21,18.52,18.42,18.10,18.01,17.93,17.93,36.856,13.440",
"2026/05/06,16:00:21,18.33,18.42,18.12,18.01,17.96,17.93,36.856,13.384",
"2026/05/06,17:00:21,18.41,18.39,18.12,18.03,17.98,17.86,37.932,12.408",
"2026/05/06,18:00:22,18.69,18.46,18.14,18.06,18.02,17.91,35.780,12.616",
"2026/05/06,19:00:21,18.69,18.46,18.18,18.06,17.98,17.93,30.400,11.784",
"2026/05/06,20:00:20,18.58,18.52,18.27,18.08,18.06,17.95,28.248,11.848",
"2026/05/06,21:00:23,18.52,18.52,18.24,18.06,18.02,17.99,26.096,11.888",
"2026/05/06,22:00:21,18.48,18.52,18.24,18.06,18.04,17.95,25.020,11.792",
"2026/05/06,23:00:21,18.65,18.46,18.14,18.08,18.02,17.99,25.020,11.944",
"2026/05/07,00:00:20,18.65,18.46,18.12,18.08,18.02,17.97,25.020,11.824",
"2026/05/07,01:00:23,18.71,18.46,18.12,18.08,18.02,17.99,23.944,11.752",
"2026/05/07,02:00:21,18.65,18.46,18.08,18.06,18.06,17.99,24.482,11.840",
"2026/05/07,03:00:22,18.58,18.46,18.18,18.06,18.08,17.97,25.020,11.736",
"2026/05/07,04:00:21,18.58,18.46,18.18,18.06,18.08,18.01,25.020,11.752",
"2026/05/07,05:00:20,18.58,18.46,18.22,18.06,18.08,17.99,25.020,11.720",
"2026/05/07,06:00:22,18.60,18.54,18.29,18.06,18.08,18.03,26.634,11.888",
"2026/05/07,07:00:22,18.71,18.61,18.24,18.06,18.08,18.03,27.172,12.136",
"2026/05/07,08:00:20,18.73,18.52,18.37,18.06,18.08,18.07,28.248,12.320",
"2026/05/07,09:00:20,18.75,18.52,18.24,18.12,18.08,18.07,30.400,13.064",
"2026/05/07,10:00:20,18.71,18.46,18.18,18.10,18.10,18.07,34.166,14.144",
"2026/05/07,11:00:21,18.77,18.46,18.16,18.14,18.08,18.05,36.318,13.800",
"2026/05/07,12:00:21,18.77,18.46,18.12,18.10,18.08,18.01,36.856,13.000",
"2026/05/07,13:00:21,18.77,18.37,18.12,18.06,18.04,18.01,36.856,13.032",
"2026/05/07,14:00:23,19.55,18.84,18.12,18.06,18.04,17.99,36.856,13.088",
"2026/05/07,15:00:20,19.28,18.77,18.31,18.12,18.08,17.99,36.856,13.096",
"2026/05/07,16:00:20,19.05,18.65,18.43,18.12,18.08,18.05,34.704,12.584",
"2026/05/07,17:00:20,18.77,18.71,18.31,18.12,18.14,18.05,33.628,13.192",
"2026/05/07,18:00:22,18.65,18.65,18.31,18.12,18.08,18.07,33.090,12.744",
"2026/05/07,19:00:22,19.11,18.65,18.37,18.14,18.10,18.10,30.938,11.904",
"2026/05/07,20:00:22,19.66,18.75,18.31,18.18,18.12,18.12,29.324,11.960",
"2026/05/07,21:00:21,19.53,18.79,18.24,18.16,18.14,18.12,28.248,11.848",
"2026/05/07,22:00:21,19.07,18.77,18.35,18.18,18.14,17.99,28.248,11.984",
"2026/05/07,23:00:23,18.96,18.71,18.31,18.18,18.14,17.93,28.248,11.848",
"2026/05/08,00:00:23,19.62,19.13,18.54,18.18,18.08,17.97,28.248,11.816",
"2026/05/08,01:00:20,19.85,19.45,18.56,18.06,18.02,17.89,28.248,11.840",
"2026/05/08,02:00:21,19.53,19.53,18.43,18.08,18.08,17.86,28.786,11.904",
"2026/05/08,03:00:21,19.53,19.28,18.31,18.18,18.12,17.93,27.172,11.752",
"2026/05/08,04:00:22,19.47,19.05,18.27,18.16,18.14,17.93,27.172,11.720",
"2026/05/08,05:00:22,19.43,18.84,18.31,18.14,18.12,17.80,27.172,11.824",
"2026/05/08,06:00:19,19.53,19.03,18.31,18.18,18.14,17.80,26.634,11.856",
"2026/05/08,07:00:21,19.59,19.07,18.27,18.18,18.14,17.80,28.786,12.008",
"2026/05/08,08:00:21,19.66,19.17,18.43,18.18,18.12,17.86,32.014,12.680",
"2026/05/08,09:00:22,19.64,19.03,18.31,18.14,18.10,17.93,34.166,13.232",
"2026/05/08,10:00:20,19.62,18.90,18.31,18.12,18.10,17.93,33.090,12.680",
"2026/05/08,11:00:20,19.47,18.73,18.24,18.08,18.08,17.82,33.090,12.880",
"2026/05/08,12:00:22,19.34,18.67,18.31,18.10,18.10,17.84,32.552,13.280",
"2026/05/08,13:00:20,19.22,18.71,18.24,18.06,18.04,17.86,34.704,13.704",
"2026/05/08,14:00:20,19.15,18.84,18.37,18.12,18.08,17.93,35.780,13.232",
"2026/05/08,15:00:19,19.47,18.92,18.37,18.16,18.08,17.93,35.780,13.032",
"2026/05/08,16:00:21,19.59,18.77,18.37,18.18,18.08,17.86,35.780,12.776",
"2026/05/08,17:00:20,19.28,18.90,18.39,18.18,18.14,17.86,32.552,13.104",
"2026/05/08,18:00:20,19.09,18.84,18.24,18.18,18.02,17.86,34.166,12.872",
"2026/05/08,19:00:20,18.94,18.65,18.24,18.18,18.06,17.91,29.324,11.952",
"2026/05/08,20:00:21,18.90,18.67,18.31,18.16,18.08,17.89,27.172,11.752",
"2026/05/08,21:00:21,18.92,18.90,18.48,18.12,18.00,17.86,25.558,11.784",
"2026/05/08,22:00:20,18.84,18.90,18.31,18.10,17.98,17.86,25.558,11.808",
"2026/05/08,23:00:20,18.84,18.96,18.16,18.08,18.02,17.93,25.020,11.904",
"2026/05/09,00:00:20,18.71,18.77,18.18,18.03,17.96,17.86,25.020,11.752",
"2026/05/09,01:00:21,18.77,18.90,18.43,18.06,17.83,17.80,25.020,11.776",
"2026/05/09,02:00:21,18.84,18.94,18.35,18.12,17.89,17.82,23.944,11.736",
"2026/05/09,03:00:21,18.84,18.90,18.24,18.10,17.89,17.86,23.944,11.864",
"2026/05/09,04:00:20,18.79,18.84,18.31,18.12,17.96,17.86,23.944,11.784",
"2026/05/09,05:00:21,18.77,18.65,18.24,18.12,17.93,17.86,22.868,11.640",
"2026/05/09,06:00:20,18.71,18.58,18.24,18.12,17.96,17.68,23.944,11.784",
"2026/05/09,07:00:20,18.65,18.56,18.27,18.08,17.91,17.80,27.172,12.504",
"2026/05/09,08:00:22,18.65,18.56,18.29,18.08,17.91,17.80,31.476,13.352",
"2026/05/09,09:00:19,18.71,18.52,18.24,18.06,17.89,17.78,33.090,13.800",
"2026/05/09,10:00:20,18.71,18.52,18.16,18.06,17.89,17.80,34.704,13.800",
"2026/05/09,11:00:21,18.77,18.48,18.14,18.06,17.89,17.80,33.628,13.120",
"2026/05/09,12:00:20,18.84,18.46,18.12,18.06,17.89,17.82,32.552,13.256",
"2026/05/09,13:00:23,19.03,18.42,18.12,18.06,17.89,17.74,32.552,13.232",
"2026/05/09,14:00:20,19.09,18.39,18.12,18.06,17.89,17.72,33.090,13.144",
"2026/05/09,15:00:22,18.67,18.39,18.06,17.99,17.89,17.68,33.090,13.144",
"2026/05/09,16:00:21,18.50,18.37,18.06,17.99,17.89,17.74,33.628,12.576",
"2026/05/09,17:00:20,18.39,18.39,18.12,18.06,17.87,17.78,34.704,12.888",
"2026/05/09,18:00:20,18.35,18.42,18.18,18.06,17.89,17.80,35.242,12.680",
"2026/05/09,19:00:20,18.44,18.39,18.18,18.06,17.85,17.80,29.862,11.824",
"2026/05/09,20:00:20,18.54,18.52,18.20,17.99,17.87,17.80,26.096,11.824",
"2026/05/09,21:00:20,18.54,18.71,18.31,17.99,17.89,17.86,25.020,11.784",
"2026/05/09,22:00:20,18.77,18.77,18.37,18.01,17.89,17.86,23.944,11.816",
"2026/05/09,23:00:20,18.79,18.98,18.27,17.99,17.89,17.86,22.868,11.816",
"2026/05/10,00:00:23,18.77,18.98,18.10,17.97,17.93,17.86,24.482,11.744",
"2026/05/10,00:30:22,18.77,18.92,18.06,17.99,17.96,17.86,21.792,11.744",
"2026/05/10,01:00:20,18.77,18.90,18.06,17.99,17.96,17.86,22.330,11.776",
"2026/05/10,01:30:20,18.71,18.84,18.10,18.03,17.96,17.86,22.868,11.720",
"2026/05/10,02:00:20,18.71,18.77,18.06,18.01,17.96,17.86,22.330,11.752",
"2026/05/10,02:30:24,18.71,18.77,18.06,17.99,17.91,17.86,22.330,11.688",
"2026/05/10,03:00:20,18.65,18.58,18.06,17.93,17.89,17.84,21.792,11.816",
"2026/05/10,03:30:21,18.60,18.56,18.10,17.93,17.89,17.80,22.330,11.672",
"2026/05/10,04:00:21,18.52,18.52,18.12,17.93,17.85,17.80,21.792,11.816",
"2026/05/10,04:30:20,18.50,18.52,18.12,17.93,17.87,17.84,21.792,11.704",
"2026/05/10,05:00:22,18.41,18.56,18.16,17.93,17.89,17.82,21.254,11.624",
"2026/05/10,05:30:21,18.39,18.58,18.20,17.93,17.89,17.86,21.792,11.640",
"2026/05/10,06:00:20,18.33,18.46,18.18,17.93,17.89,17.84,22.868,11.968",
"2026/05/10,06:30:19,18.31,18.39,18.18,17.93,17.89,17.86,25.020,12.160",
"2026/05/10,07:00:21,18.27,18.44,18.18,17.93,17.89,17.86,27.172,12.384",
"2026/05/10,07:30:21,18.23,18.39,18.18,17.93,17.89,17.86,29.862,12.712",
"2026/05/10,08:00:21,18.27,18.46,18.18,17.93,17.89,17.86,32.014,13.544",
"2026/05/10,08:30:21,18.33,18.39,18.12,17.93,17.87,17.86,33.628,13.768",
"2026/05/10,09:00:20,18.44,18.33,18.18,17.91,17.89,17.89,34.166,14.024",
"2026/05/10,09:30:21,18.52,18.37,18.12,17.93,17.89,17.86,34.166,13.960",
"2026/05/10,10:00:20,18.46,18.39,18.12,17.93,17.89,17.89,34.704,13.880",
"2026/05/10,10:30:20,18.41,18.42,18.12,17.93,17.89,17.89,34.704,13.176",
"2026/05/10,11:00:21,18.50,18.42,18.18,17.93,17.91,17.89,34.166,13.168",
"2026/05/10,11:30:21,18.77,18.48,18.12,17.91,17.91,17.91,33.628,13.168",
"2026/05/10,12:00:19,18.77,18.46,18.10,17.93,17.91,17.95,32.552,13.256",
"2026/05/10,12:30:21,18.79,18.46,18.06,17.89,17.93,17.93,32.552,13.360",
"2026/05/10,13:00:21,18.69,18.48,18.06,17.93,17.89,17.91,32.552,13.208",
"2026/05/10,13:30:20,18.73,18.46,18.12,17.93,17.89,17.89,32.552,13.184",
"2026/05/10,14:00:21,18.71,18.52,18.06,17.93,17.91,17.86,33.628,13.080",
"2026/05/10,14:30:21,18.65,18.52,18.06,17.95,17.91,17.89,33.628,13.168",
"2026/05/10,15:00:23,18.58,18.58,18.06,17.93,17.96,17.89,33.628,13.032",
"2026/05/10,15:30:20,18.75,18.58,18.12,17.95,17.96,17.91,34.704,12.936",
"2026/05/10,16:00:20,18.84,18.50,18.12,17.99,17.96,17.93,34.704,12.776",
"2026/05/10,16:30:21,18.71,18.52,18.12,17.99,17.96,17.93,34.704,12.520",
"2026/05/10,17:00:23,18.67,18.52,18.16,17.99,17.93,17.89,35.780,13.000",
"2026/05/10,17:30:21,18.58,18.54,18.12,17.99,17.96,17.89,35.242,12.664",
"2026/05/10,18:00:24,18.52,18.46,18.12,17.99,17.89,17.89,34.704,12.512",
"2026/05/10,18:30:22,18.48,18.46,18.18,17.99,17.89,17.86,31.476,12.352",
"2026/05/10,19:00:22,18.48,18.52,18.18,18.01,17.93,17.93,30.400,11.856",
"2026/05/10,19:30:23,18.65,18.52,18.20,17.99,17.91,17.93,28.786,11.856",
"2026/05/10,20:00:23,18.58,18.58,18.22,18.03,17.89,17.93,28.248,11.920",
"2026/05/10,20:30:23,18.52,18.58,18.20,17.99,17.91,17.93,27.172,11.840",
"2026/05/10,21:00:22,18.46,18.58,18.18,17.99,17.91,17.91,26.096,11.848",
"2026/05/10,21:30:20,18.52,18.58,18.22,17.99,17.91,17.93,27.172,11.920",
"2026/05/10,22:00:20,18.58,18.61,18.24,17.95,17.93,17.93,26.096,11.816",
"2026/05/10,22:30:21,18.71,18.58,18.29,17.99,17.89,17.93,26.096,11.912",
"2026/05/10,23:00:20,18.77,18.65,18.31,17.95,17.89,17.93,25.020,11.952",
"2026/05/10,23:30:21,18.84,18.65,18.37,17.99,17.91,17.93,25.020,11.840",
"2026/05/11,00:00:21,18.82,18.77,18.37,17.99,17.91,17.95,25.020,11.768",
"2026/05/11,00:30:19,18.79,18.77,18.43,17.99,17.91,17.93,25.020,11.928",
"2026/05/11,01:00:20,18.77,18.77,18.50,17.93,17.91,17.95,25.020,11.792",
"2026/05/11,01:30:20,18.71,18.82,18.37,17.99,17.93,17.95,25.020,11.752",
"2026/05/11,02:00:22,18.67,18.86,18.50,17.99,17.96,17.93,25.020,11.736",
"2026/05/11,02:30:21,18.71,18.77,18.43,17.99,17.96,17.93,24.482,11.712",
"2026/05/11,03:00:20,18.71,18.88,18.43,18.01,17.96,17.95,25.020,11.720",
"2026/05/11,03:30:22,18.71,18.86,18.45,18.06,17.96,17.97,25.020,11.696",
"2026/05/11,04:00:20,18.71,18.88,18.50,18.06,17.96,17.93,23.944,11.696",
"2026/05/11,04:30:21,18.71,18.84,18.56,18.18,17.96,17.93,25.020,11.824",
"2026/05/11,05:00:21,18.71,18.77,18.50,18.12,17.96,17.95,23.944,11.640",
"2026/05/11,05:30:21,18.71,18.73,18.50,18.12,17.96,17.93,23.944,11.672",
"2026/05/11,06:00:21,18.71,18.84,18.50,18.06,17.96,17.97,25.558,12.000",
"2026/05/11,06:30:20,18.71,18.84,18.56,17.99,17.98,17.93,26.096,12.160",
"2026/05/11,07:00:22,18.71,18.77,18.48,17.93,17.96,17.93,28.248,12.296",
"2026/05/11,07:30:20,18.73,18.73,18.43,17.99,17.96,17.95,29.862,12.512",
"2026/05/11,08:00:21,18.77,18.84,18.50,17.99,17.96,17.97,30.938,12.992",
"2026/05/11,08:30:21,18.84,18.77,18.50,18.03,17.98,17.99,33.090,13.672",
"2026/05/11,09:00:19,18.84,18.90,18.50,18.06,18.02,17.97,34.704,13.576",
"2026/05/11,09:30:21,19.09,18.96,18.56,18.06,18.02,17.99,36.856,13.800",
"2026/05/11,10:00:21,19.15,19.00,18.56,18.06,18.04,17.99,37.932,13.760",
"2026/05/11,10:30:23,19.36,19.09,18.68,18.08,18.00,17.99,38.470,13.800",
"2026/05/11,11:00:20,19.38,19.13,18.73,18.12,18.00,17.99,38.470,13.096",
"2026/05/11,11:30:21,19.47,19.22,18.62,18.12,18.02,17.99,37.932,13.024",
"2026/05/11,12:00:20,19.49,19.22,18.56,18.08,18.00,18.01,37.394,13.032",
"2026/05/11,12:30:19,19.53,19.19,18.56,18.06,18.02,18.01,36.856,12.888",
"2026/05/11,13:00:21,19.47,19.19,18.56,18.10,18.02,18.03,35.780,13.016",
"2026/05/11,13:30:21,19.47,19.34,18.56,18.10,18.04,18.05,35.780,13.288",
"2026/05/11,14:00:23,19.45,19.22,18.50,18.10,18.08,18.03,36.318,13.096",
"2026/05/11,14:30:22,19.40,19.09,18.52,18.12,18.08,18.03,35.780,13.088",
"2026/05/11,15:00:21,19.40,19.15,18.68,18.12,18.12,17.99,35.780,13.024",
"2026/05/11,15:30:22,19.34,19.09,18.50,18.18,18.10,18.01,35.780,12.944",
"2026/05/11,16:00:22,19.22,19.11,18.50,18.14,18.04,18.03,34.704,12.776",
"2026/05/11,16:30:20,19.15,19.15,18.56,18.14,18.08,18.05,35.242,12.520",
"2026/05/11,17:00:24,19.15,19.28,18.75,18.14,18.08,18.05,35.780,12.912",
"2026/05/11,17:30:22,19.13,19.28,18.89,18.24,18.12,18.05,35.242,12.616",
"2026/05/11,18:00:19,19.13,19.22,18.92,18.12,18.14,18.05,34.704,12.520",
"2026/05/11,18:30:20,19.05,19.17,18.94,18.12,18.08,18.07,32.014,12.144",
"2026/05/11,19:00:20,19.03,19.15,18.87,18.18,18.08,18.05,30.400,11.840",
"2026/05/11,19:30:20,19.00,19.15,18.87,18.18,18.08,18.05,28.786,11.864",
"2026/05/11,20:00:21,18.96,19.15,18.87,18.31,18.08,18.05,27.710,11.888",
"2026/05/11,20:30:19,18.98,19.09,18.87,18.37,18.14,18.10,27.172,11.840",
"2026/05/11,21:00:21,18.94,19.13,18.85,18.37,18.17,18.12,26.096,11.912",
"2026/05/11,21:30:20,18.90,19.09,18.83,18.31,18.14,18.12,25.558,11.912",
"2026/05/11,22:00:20,18.90,19.09,18.87,18.37,18.21,18.12,25.558,11.856",
"2026/05/11,22:30:20,18.90,19.09,18.89,18.45,18.21,18.12,25.020,11.808",
"2026/05/11,23:00:21,19.09,19.09,18.87,18.43,18.23,18.18,25.020,11.832",
"2026/05/11,23:30:21,19.15,19.09,18.87,18.41,18.25,18.14,25.020,11.824",
"2026/05/12,00:00:21,19.19,19.15,18.81,18.56,18.27,18.16,25.020,11.784",
"2026/05/12,00:30:20,19.15,19.22,18.87,18.62,18.27,18.12,25.020,11.800",
"2026/05/12,01:00:21,19.09,19.28,18.94,18.64,18.27,18.12,24.482,11.752",
];
a[14] = [
"2026/03/13,00:00:11,13.80,13.84,13.84,13.81,19.102,12.456",
"2026/03/13,01:00:12,13.80,13.77,13.84,13.81,17.488,12.424",
"2026/03/13,02:00:10,13.74,13.77,13.84,13.75,16.950,12.408",
"2026/03/13,03:00:10,13.74,13.77,13.78,13.75,16.950,12.360",
"2026/03/13,04:00:10,13.68,13.77,13.78,13.81,16.412,12.336",
"2026/03/13,05:00:11,13.74,13.71,13.78,13.75,16.412,12.328",
"2026/03/13,06:00:10,13.68,13.71,13.78,13.75,16.412,12.280",
"2026/03/13,07:00:12,13.68,13.71,13.78,13.75,16.412,12.520",
"2026/03/13,08:00:10,13.74,13.71,13.78,13.68,26.634,14.808",
"2026/03/13,09:00:10,13.74,13.71,13.78,13.75,32.014,13.640",
"2026/03/13,10:00:11,13.80,13.77,13.78,13.75,32.014,14.304",
"2026/03/13,11:00:09,13.80,13.77,13.78,13.75,32.014,13.672",
"2026/03/13,12:00:11,13.87,13.84,13.84,13.81,29.862,13.704",
"2026/03/13,13:00:11,13.87,13.84,13.84,13.75,27.172,13.864",
"2026/03/13,14:00:10,13.87,13.84,13.84,13.75,26.096,13.888",
"2026/03/13,15:00:10,13.80,13.77,13.84,13.75,25.020,13.360",
"2026/03/13,16:00:09,13.80,13.77,13.84,13.81,25.020,13.960",
"2026/03/13,17:00:11,13.80,13.77,13.84,13.75,23.944,13.792",
"2026/03/13,18:00:12,13.74,13.77,13.84,13.81,21.792,13.376",
"2026/03/13,19:00:09,13.68,13.77,13.78,13.75,19.640,12.520",
"2026/03/13,20:00:09,13.68,13.71,13.78,13.75,19.102,12.504",
"2026/03/13,21:00:12,13.68,13.71,13.71,13.68,16.950,12.480",
"2026/03/13,22:00:10,13.61,13.65,13.71,13.68,16.950,12.464",
"2026/03/13,23:00:09,13.61,13.65,13.71,13.68,16.412,12.456",
"2026/03/14,00:00:09,13.61,13.65,13.71,13.68,16.412,12.424",
"2026/03/14,01:00:09,13.61,13.65,13.71,13.68,16.412,12.352",
"2026/03/14,02:00:09,13.61,13.65,13.65,13.62,15.336,12.384",
"2026/03/14,03:00:13,13.61,13.65,13.71,13.68,15.874,12.352",
"2026/03/14,04:00:13,13.61,13.65,13.65,13.62,15.874,12.232",
"2026/03/14,05:00:11,13.61,13.58,13.65,13.62,15.874,12.288",
"2026/03/14,06:00:11,13.55,13.58,13.65,13.62,16.412,12.248",
"2026/03/14,07:00:11,13.61,13.65,13.71,13.62,16.950,12.968",
"2026/03/14,08:00:11,13.61,13.58,13.65,13.62,27.710,14.432",
"2026/03/14,09:00:10,13.68,13.65,13.71,13.62,32.014,13.704",
"2026/03/14,10:00:09,13.68,13.71,13.71,13.68,33.628,13.608",
"2026/03/14,11:00:09,13.80,13.71,13.71,13.68,33.628,13.672",
"2026/03/14,12:00:09,13.87,13.71,13.71,13.62,31.476,13.800",
"2026/03/14,13:00:11,13.87,13.71,13.71,13.68,28.786,13.952",
"2026/03/14,14:00:11,13.87,13.71,13.71,13.68,27.710,13.800",
"2026/03/14,15:00:11,13.80,13.71,13.71,13.68,27.172,13.440",
"2026/03/14,16:00:11,13.74,13.71,13.71,13.68,25.020,13.800",
"2026/03/14,17:00:10,13.68,13.71,13.71,13.68,24.482,13.696",
"2026/03/14,18:00:09,13.68,13.71,13.71,13.68,22.868,13.264",
"2026/03/14,19:00:09,13.68,13.71,13.78,13.68,21.254,12.520",
"2026/03/14,20:00:12,13.68,13.71,13.78,13.75,20.178,12.520",
"2026/03/14,21:00:11,13.68,13.71,13.78,13.75,19.640,12.504",
"2026/03/14,22:00:10,13.74,13.77,13.78,13.75,18.564,12.400",
"2026/03/14,23:00:11,13.80,13.84,13.90,13.75,17.488,12.480",
"2026/03/15,00:00:15,13.80,13.84,13.90,13.87,18.564,12.416",
"2026/03/15,01:00:10,13.80,13.77,13.90,13.87,17.488,12.408",
"2026/03/15,02:00:10,13.80,13.84,13.84,13.75,17.488,12.408",
"2026/03/15,03:00:11,13.74,13.77,13.84,13.75,16.412,12.360",
"2026/03/15,04:00:10,13.74,13.77,13.78,13.81,16.950,12.336",
"2026/03/15,05:00:11,13.68,13.77,13.78,13.75,16.950,12.304",
"2026/03/15,06:00:10,13.68,13.71,13.78,13.75,16.412,12.248",
"2026/03/15,07:00:12,13.74,14.03,14.09,13.87,18.026,13.160",
"2026/03/15,08:00:11,13.99,14.03,14.09,14.06,28.248,14.400",
"2026/03/15,09:00:11,14.12,14.09,14.09,14.06,32.552,13.672",
"2026/03/15,10:00:09,14.12,14.09,14.15,14.06,34.166,13.600",
"2026/03/15,11:00:10,14.18,14.15,14.22,14.00,34.166,13.704",
"2026/03/15,12:00:11,14.18,14.15,14.22,13.94,31.476,13.672",
"2026/03/15,13:00:10,14.24,14.22,14.22,13.81,29.324,13.768",
"2026/03/15,14:00:11,14.24,14.22,14.22,13.75,29.324,14.016",
"2026/03/15,15:00:12,14.18,13.96,13.84,13.68,28.786,13.760",
"2026/03/15,16:00:09,14.12,14.09,13.71,13.68,26.634,13.920",
"2026/03/15,17:00:10,14.05,13.96,13.78,13.68,25.020,13.768",
"2026/03/15,18:00:12,14.18,14.09,14.03,13.68,23.944,12.864",
"2026/03/15,19:00:10,14.12,14.15,14.15,13.94,22.868,12.512",
"2026/03/15,20:00:11,14.12,14.15,14.22,14.12,21.254,12.504",
"2026/03/15,21:00:10,14.12,14.15,14.22,14.19,19.640,12.488",
"2026/03/15,22:00:11,14.18,14.15,14.22,14.19,19.640,12.480",
"2026/03/15,23:00:11,14.12,14.15,14.22,14.06,19.102,12.464",
"2026/03/16,00:00:10,14.12,14.09,14.15,14.06,18.564,12.440",
"2026/03/16,01:00:09,14.05,14.09,14.15,14.06,17.488,12.416",
"2026/03/16,02:00:10,14.05,14.09,14.09,14.06,16.950,12.400",
"2026/03/16,03:00:11,13.99,14.03,14.09,14.06,16.950,12.368",
"2026/03/16,04:00:10,13.99,14.03,14.09,14.00,16.950,12.336",
"2026/03/16,05:00:09,14.05,14.03,14.09,14.06,16.412,12.304",
"2026/03/16,06:00:12,14.05,14.09,14.15,14.12,16.412,12.248",
"2026/03/16,07:00:10,14.05,14.09,14.15,14.12,16.950,13.152",
"2026/03/16,08:00:09,14.05,14.09,14.15,14.12,26.096,14.336",
"2026/03/16,09:00:10,14.18,14.15,14.15,14.12,33.628,13.664",
"2026/03/16,10:00:10,14.24,14.22,14.22,14.19,36.318,13.624",
"2026/03/16,11:00:09,14.31,14.28,14.22,14.19,36.318,13.592",
"2026/03/16,12:00:10,14.31,14.28,14.22,14.12,34.166,13.672",
"2026/03/16,13:00:09,14.31,14.28,14.28,14.19,30.400,13.776",
"2026/03/16,14:00:10,14.31,14.28,14.28,14.19,29.862,13.904",
"2026/03/16,15:00:11,14.24,14.28,14.22,14.19,29.324,13.544",
"2026/03/16,16:00:12,14.31,14.22,14.22,14.00,28.248,13.800",
"2026/03/16,17:00:11,14.24,14.28,14.22,14.06,27.172,13.856",
"2026/03/16,18:00:10,14.31,14.22,14.22,14.06,25.558,13.272",
"2026/03/16,19:00:10,14.24,14.22,14.22,14.12,23.406,12.520",
"2026/03/16,20:00:11,14.24,14.22,14.22,14.06,22.330,12.520",
"2026/03/16,21:00:09,14.24,14.22,14.15,14.06,21.792,12.512",
"2026/03/16,22:00:09,14.18,14.22,14.22,14.12,20.178,12.512",
"2026/03/16,23:00:10,14.18,14.15,14.22,14.12,19.640,12.480",
"2026/03/17,00:00:09,14.12,14.15,14.22,14.19,19.640,12.448",
"2026/03/17,01:00:10,14.12,14.15,14.22,14.19,18.026,12.424",
"2026/03/17,02:00:11,14.12,14.15,14.15,14.19,18.026,12.400",
"2026/03/17,03:00:12,14.12,14.09,14.15,14.12,17.488,12.360",
"2026/03/17,04:00:10,14.12,14.09,14.15,14.12,16.950,12.320",
"2026/03/17,05:00:11,14.05,14.09,14.15,14.12,16.412,12.320",
"2026/03/17,06:00:10,14.12,14.15,14.22,14.12,17.488,12.256",
"2026/03/17,07:00:10,14.12,14.09,14.22,14.19,18.564,13.120",
"2026/03/17,08:00:10,14.12,14.15,14.22,14.12,27.710,14.384",
"2026/03/17,09:00:10,14.12,14.15,14.22,14.12,30.400,13.800",
"2026/03/17,10:00:10,14.24,14.22,14.22,14.19,33.628,13.672",
"2026/03/17,11:00:09,14.43,14.34,14.22,14.19,36.856,13.640",
"2026/03/17,12:00:09,14.56,14.22,14.22,14.19,35.780,13.592",
"2026/03/17,13:00:09,14.31,14.22,14.22,14.19,33.628,13.696",
"2026/03/17,14:00:13,14.43,14.28,14.22,14.19,32.014,13.800",
"2026/03/17,15:00:10,14.49,14.34,14.28,14.19,31.476,13.720",
"2026/03/17,16:00:09,14.56,14.34,14.28,14.19,31.476,13.848",
"2026/03/17,17:00:09,14.43,14.28,14.28,14.19,29.324,13.656",
"2026/03/17,18:00:10,14.43,14.28,14.22,14.19,27.172,13.288",
"2026/03/17,19:00:10,14.37,14.22,14.22,14.12,23.944,12.520",
"2026/03/17,20:00:10,14.31,14.22,14.22,14.12,21.792,12.520",
"2026/03/17,21:00:10,14.24,14.22,14.09,14.19,20.716,12.488",
"2026/03/17,22:00:10,14.18,14.15,14.15,14.12,19.640,12.464",
"2026/03/17,23:00:09,14.12,14.15,14.15,14.12,19.102,12.440",
"2026/03/18,00:00:12,14.12,14.15,14.28,14.19,18.564,12.424",
"2026/03/18,01:00:10,14.12,14.15,14.22,14.12,17.488,12.416",
"2026/03/18,02:00:09,14.12,14.15,14.22,14.19,17.488,12.400",
"2026/03/18,03:00:11,14.12,14.15,14.22,14.19,17.488,12.344",
"2026/03/18,04:00:10,14.12,14.09,14.22,14.19,17.488,12.360",
"2026/03/18,05:00:10,14.12,14.15,14.22,14.19,17.488,12.328",
"2026/03/18,06:00:09,14.12,14.09,14.15,14.19,18.564,12.288",
"2026/03/18,07:00:11,14.05,14.09,14.15,14.19,19.640,12.472",
"2026/03/18,08:00:09,14.12,14.15,14.15,14.19,20.716,12.864",
"2026/03/18,09:00:11,14.12,14.09,14.15,14.12,21.792,12.912",
"2026/03/18,10:00:11,14.12,14.09,14.15,14.12,22.868,13.168",
"2026/03/18,11:00:11,14.12,14.09,14.15,14.12,22.868,13.192",
"2026/03/18,12:00:10,14.12,14.15,14.15,14.12,22.330,13.344",
"2026/03/18,13:00:10,14.12,14.09,14.15,14.12,22.868,13.576",
"2026/03/18,14:00:09,14.05,14.15,14.15,14.12,22.330,13.656",
"2026/03/18,15:00:10,13.99,14.09,14.15,14.12,22.868,13.592",
"2026/03/18,16:00:10,14.05,14.09,14.15,14.12,23.406,13.400",
"2026/03/18,17:00:10,13.99,14.09,14.15,14.12,23.944,13.088",
"2026/03/18,18:00:11,13.93,14.09,14.15,14.12,23.944,12.520",
"2026/03/18,19:00:10,13.93,14.09,14.15,14.12,23.406,12.520",
"2026/03/18,20:00:11,13.93,13.96,14.15,14.12,23.944,12.520",
"2026/03/18,21:00:10,13.93,13.90,14.15,14.12,25.020,12.560",
"2026/03/18,22:00:09,13.93,13.96,14.09,14.12,25.020,12.520",
"2026/03/18,23:00:11,13.99,13.96,14.09,14.12,25.020,12.520",
"2026/03/19,00:00:10,13.99,13.96,14.03,14.06,25.020,12.504",
"2026/03/19,01:00:10,14.18,13.96,14.09,14.12,23.944,12.488",
"2026/03/19,02:00:10,14.24,14.03,14.09,14.12,22.868,12.448",
"2026/03/19,03:00:10,14.24,14.09,14.09,14.06,22.868,12.408",
"2026/03/19,04:00:12,14.24,14.03,14.09,14.06,21.792,12.360",
"2026/03/19,05:00:09,14.24,14.09,14.15,14.00,21.792,12.312",
"2026/03/19,06:00:10,14.18,14.09,14.09,14.00,21.792,12.296",
"2026/03/19,07:00:10,14.05,14.09,14.09,14.00,21.792,12.424",
"2026/03/19,08:00:10,14.12,14.09,14.09,14.00,22.868,13.032",
"2026/03/19,09:00:09,14.18,14.15,14.15,14.06,23.944,12.928",
"2026/03/19,10:00:10,14.12,14.15,14.15,14.12,26.096,14.016",
"2026/03/19,11:00:11,14.18,14.09,14.15,14.12,34.166,13.592",
"2026/03/19,12:00:09,14.24,14.09,14.09,14.06,34.704,13.784",
"2026/03/19,13:00:11,14.49,14.34,14.09,14.06,33.090,13.704",
"2026/03/19,14:00:09,14.43,14.28,14.09,14.12,31.476,13.424",
"2026/03/19,15:00:10,14.31,14.09,14.15,14.06,30.400,13.248",
"2026/03/19,16:00:10,14.31,14.22,14.22,14.06,28.248,13.952",
"2026/03/19,17:00:23,14.49,14.40,14.15,14.12,28.248,13.760",
"2026/03/19,18:00:10,14.62,14.66,14.22,14.12,26.634,13.384",
"2026/03/19,19:00:10,14.62,14.66,14.15,14.12,23.944,12.520",
"2026/03/19,20:00:10,14.56,14.59,14.09,14.19,21.792,12.504",
"2026/03/19,21:00:10,14.56,14.53,14.09,14.19,20.716,12.464",
"2026/03/19,22:00:09,14.56,14.47,14.09,14.12,19.640,12.488",
"2026/03/19,23:00:09,14.43,14.47,14.15,14.12,18.564,12.464",
"2026/03/20,00:00:10,14.05,14.40,14.22,14.19,18.564,12.464",
"2026/03/20,01:00:09,14.31,14.34,14.28,14.25,18.564,12.400",
"2026/03/20,02:00:10,14.12,14.34,14.15,14.25,17.488,12.424",
"2026/03/20,03:00:10,14.12,14.34,14.15,14.25,17.488,12.328",
"2026/03/20,04:00:11,14.12,14.34,14.15,14.25,16.950,12.376",
"2026/03/20,05:00:10,14.18,14.15,14.28,14.25,16.950,12.352",
"2026/03/20,06:00:10,14.12,14.22,14.40,14.25,16.950,12.296",
"2026/03/20,07:00:09,14.12,14.28,14.40,14.25,18.564,13.336",
"2026/03/20,08:00:11,14.24,14.28,14.34,14.31,29.324,14.488",
"2026/03/20,09:00:11,14.31,14.28,14.40,14.19,34.704,13.352",
"2026/03/20,10:00:13,14.31,14.34,14.34,14.31,33.090,13.696",
"2026/03/20,11:00:11,14.49,14.40,14.34,14.31,35.780,13.576",
"2026/03/20,12:00:09,14.49,14.47,14.34,14.12,35.242,13.608",
"2026/03/20,13:00:11,14.68,14.40,14.34,14.19,33.628,13.672",
"2026/03/20,14:00:10,14.81,14.47,14.34,14.19,31.476,13.736",
"2026/03/20,15:00:10,14.68,14.66,14.40,14.25,30.400,13.544",
"2026/03/20,16:00:10,14.75,14.66,14.40,14.19,28.248,13.800",
"2026/03/20,17:00:09,14.62,14.66,14.40,14.25,26.096,13.656",
"2026/03/20,18:00:09,14.56,14.59,14.47,14.38,25.558,13.224",
"2026/03/20,19:00:11,14.43,14.47,14.47,14.19,23.944,12.512",
"2026/03/20,20:00:10,14.43,14.47,14.47,14.31,22.868,12.520",
"2026/03/20,21:00:10,14.43,14.47,14.53,14.31,21.254,12.512",
"2026/03/20,22:00:10,14.43,14.47,14.53,14.31,20.178,12.488",
"2026/03/20,23:00:10,14.49,14.47,14.47,14.31,19.102,12.464",
"2026/03/21,00:00:09,14.49,14.47,14.47,14.38,19.102,12.448",
"2026/03/21,01:00:10,14.43,14.47,14.47,14.38,19.102,12.432",
"2026/03/21,02:00:12,14.43,14.47,14.47,14.38,18.564,12.408",
"2026/03/21,03:00:09,14.43,14.40,14.47,14.44,18.026,12.400",
"2026/03/21,04:00:10,14.43,14.53,14.53,14.50,18.564,12.360",
"2026/03/21,05:00:09,14.24,14.34,14.40,14.38,18.026,12.320",
"2026/03/21,06:00:11,14.31,14.28,14.34,14.38,18.564,12.280",
"2026/03/21,07:00:10,14.31,14.28,14.40,14.38,18.564,12.744",
"2026/03/21,08:00:10,14.31,14.34,14.40,14.44,27.172,14.664",
"2026/03/21,09:00:10,14.37,14.34,14.40,14.50,34.704,13.544",
"2026/03/21,10:00:10,14.43,14.34,14.40,14.56,39.546,13.496",
"2026/03/21,11:00:10,14.68,14.47,14.53,14.56,40.084,13.512",
"2026/03/21,12:00:11,14.68,14.53,14.53,14.56,37.394,13.624",
"2026/03/21,13:00:09,14.56,14.40,14.53,14.44,34.704,13.672",
"2026/03/21,14:00:09,14.68,14.47,14.47,14.44,33.628,13.664",
"2026/03/21,15:00:10,14.62,14.47,14.40,14.31,32.552,13.512",
"2026/03/21,16:00:11,14.68,14.40,14.34,14.31,30.400,13.696",
"2026/03/21,17:00:09,14.81,14.53,14.40,14.56,29.324,13.608",
"2026/03/21,18:00:09,14.75,14.47,14.53,14.63,27.710,13.280",
"2026/03/21,19:00:10,14.68,14.47,14.53,14.63,25.020,12.512",
"2026/03/21,20:00:10,14.75,14.47,14.53,14.63,21.792,12.520",
"2026/03/21,21:00:10,14.68,14.47,14.59,14.63,21.254,12.488",
"2026/03/21,22:00:11,14.56,14.53,14.59,14.56,20.178,12.456",
"2026/03/21,23:00:12,14.43,14.47,14.53,14.56,20.178,12.456",
"2026/03/22,00:00:15,14.37,14.40,14.47,14.50,21.254,12.408",
"2026/03/22,01:00:11,14.37,14.40,14.47,14.63,19.640,12.424",
"2026/03/22,02:00:11,14.37,14.40,14.47,14.63,19.102,12.344",
"2026/03/22,03:00:09,14.37,14.40,14.47,14.56,19.640,12.376",
"2026/03/22,04:00:12,14.31,14.40,14.53,14.75,20.178,12.360",
"2026/03/22,05:00:10,14.37,14.40,14.59,14.56,19.640,12.336",
"2026/03/22,06:00:10,14.37,14.53,14.59,14.69,19.640,12.304",
"2026/03/22,07:00:09,14.43,14.47,14.59,14.63,20.716,12.712",
"2026/03/22,08:00:10,14.31,14.40,14.59,14.50,21.792,13.008",
"2026/03/22,09:00:10,14.31,14.34,14.53,14.50,23.944,14.296",
"2026/03/22,10:00:11,14.37,14.34,14.40,14.44,26.096,13.968",
"2026/03/22,11:00:11,14.37,14.34,14.40,14.38,29.862,13.440",
"2026/03/22,12:00:09,14.37,14.40,14.40,14.38,30.400,13.640",
"2026/03/22,13:00:11,14.37,14.40,14.40,14.38,28.786,13.584",
"2026/03/22,14:00:10,14.37,14.34,14.40,14.38,27.710,13.600",
"2026/03/22,15:00:11,14.31,14.34,14.40,14.31,25.020,13.464",
"2026/03/22,16:00:12,14.37,14.34,14.47,14.38,23.944,13.424",
"2026/03/22,17:00:09,14.37,14.34,14.40,14.31,22.868,12.648",
"2026/03/22,18:00:12,14.31,14.34,14.40,14.38,22.330,12.504",
"2026/03/22,19:00:11,14.31,14.34,14.40,14.31,21.254,12.504",
"2026/03/22,20:00:09,14.24,14.40,14.40,14.38,20.716,12.488",
"2026/03/22,21:00:10,14.37,14.34,14.40,14.31,20.716,12.480",
"2026/03/22,22:00:09,14.37,14.34,14.47,14.31,20.178,12.480",
"2026/03/22,23:00:12,14.18,14.40,14.53,14.38,19.640,12.464",
"2026/03/23,00:00:13,14.24,14.40,14.47,14.38,20.716,12.456",
"2026/03/23,01:00:10,14.24,14.34,14.47,14.31,20.716,12.424",
"2026/03/23,02:00:12,14.05,14.40,14.47,14.38,20.178,12.400",
"2026/03/23,03:00:10,13.99,14.40,14.47,14.31,20.178,12.368",
"2026/03/23,04:00:10,13.99,14.47,14.53,14.38,20.716,12.336",
"2026/03/23,05:00:10,13.93,14.47,14.59,14.38,19.640,12.304",
"2026/03/23,06:00:09,13.93,14.47,14.59,14.38,20.178,12.272",
"2026/03/23,07:00:10,13.99,14.47,14.59,14.44,20.178,12.712",
"2026/03/23,08:00:10,14.12,14.47,14.53,14.38,23.406,13.576",
"2026/03/23,09:00:10,14.24,14.47,14.59,14.38,23.944,13.648",
"2026/03/23,10:00:09,14.31,14.47,14.59,14.38,26.096,14.256",
"2026/03/23,11:00:10,14.43,14.47,14.47,14.38,29.324,13.800",
"2026/03/23,12:00:09,14.56,14.53,14.59,14.38,33.628,13.704",
"2026/03/23,13:00:09,14.62,14.53,14.53,14.38,32.552,13.672",
"2026/03/23,14:00:10,14.62,14.59,14.53,14.44,32.014,13.784",
"2026/03/23,15:00:09,14.75,14.59,14.53,14.44,31.476,13.544",
"2026/03/23,16:00:12,14.75,14.59,14.47,14.44,28.786,13.784",
"2026/03/23,17:00:10,14.75,14.59,14.59,14.44,28.248,13.664",
"2026/03/23,18:00:10,14.75,14.59,14.59,14.56,27.172,13.320",
"2026/03/23,19:00:11,14.75,14.59,14.59,14.50,25.558,12.552",
"2026/03/23,20:00:12,14.62,14.53,14.59,14.56,23.944,12.480",
"2026/03/23,21:00:09,14.62,14.66,14.53,14.50,22.868,12.512",
"2026/03/23,22:00:13,14.56,14.59,14.59,14.56,21.792,12.504",
"2026/03/23,23:00:11,14.49,14.53,14.59,14.50,21.254,12.488",
"2026/03/24,00:00:09,14.56,14.53,14.66,14.56,21.792,12.456",
"2026/03/24,01:00:10,14.56,14.53,14.59,14.56,20.716,12.400",
"2026/03/24,02:00:10,14.56,14.59,14.59,14.50,19.640,12.424",
"2026/03/24,03:00:11,14.49,14.53,14.59,14.50,19.640,12.408",
"2026/03/24,04:00:11,14.49,14.53,14.59,14.50,19.640,12.400",
"2026/03/24,05:00:09,14.43,14.53,14.59,14.50,18.564,12.296",
"2026/03/24,06:00:10,14.43,14.47,14.59,14.56,18.564,12.304",
"2026/03/24,07:00:10,14.43,14.47,14.59,14.56,21.792,13.256",
"2026/03/24,08:00:11,14.49,14.53,14.53,14.56,30.400,14.384",
"2026/03/24,09:00:10,14.56,14.53,14.59,14.56,32.552,13.664",
"2026/03/24,10:00:10,14.62,14.53,14.59,14.56,37.394,13.632",
"2026/03/24,11:00:10,14.75,14.59,14.59,14.63,39.008,13.512",
"2026/03/24,12:00:09,14.94,14.66,14.59,14.56,37.932,13.592",
"2026/03/24,13:00:09,15.00,14.66,14.59,14.56,36.318,13.592",
"2026/03/24,14:00:09,14.87,14.66,14.66,14.56,34.704,13.760",
"2026/03/24,15:00:10,14.81,14.66,14.66,14.56,33.090,13.544",
"2026/03/24,16:00:09,14.81,14.59,14.72,14.56,32.552,13.440",
"2026/03/24,17:00:11,15.00,14.66,14.72,14.50,30.400,13.656",
"2026/03/24,18:00:12,14.87,14.66,14.66,14.56,28.248,13.232",
"2026/03/24,19:00:10,14.87,14.66,14.66,14.56,26.096,12.552",
"2026/03/24,20:00:09,15.00,14.72,14.66,14.56,25.020,12.520",
"2026/03/24,21:00:10,14.94,14.66,14.66,14.56,23.944,12.520",
"2026/03/24,22:00:09,14.94,14.78,14.72,14.56,23.406,12.520",
"2026/03/24,23:00:10,14.94,14.78,14.72,14.56,23.944,12.504",
"2026/03/25,00:00:11,14.94,14.72,14.66,14.56,24.482,12.488",
"2026/03/25,01:00:13,14.87,14.78,14.66,14.56,23.406,12.480",
"2026/03/25,02:00:10,14.87,14.72,14.72,14.63,22.868,12.456",
"2026/03/25,03:00:10,14.87,14.72,14.78,14.63,23.944,12.424",
"2026/03/25,04:00:11,14.81,14.78,14.72,14.63,23.406,12.400",
"2026/03/25,05:00:09,14.75,14.78,14.78,14.63,22.868,12.296",
"2026/03/25,06:00:11,14.75,14.85,14.72,14.63,22.868,12.336",
"2026/03/25,07:00:10,14.68,14.85,14.78,14.63,21.792,12.328",
"2026/03/25,08:00:10,14.75,14.78,14.78,14.63,21.254,12.456",
"2026/03/25,09:00:11,14.62,14.72,14.78,14.63,21.254,12.400",
"2026/03/25,10:00:11,14.62,14.78,14.72,14.63,20.716,12.776",
"2026/03/25,11:00:10,14.56,14.85,14.72,14.63,20.716,12.880",
"2026/03/25,12:00:11,14.62,14.85,14.78,14.63,21.254,13.272",
"2026/03/25,13:00:10,14.68,14.78,14.78,14.63,22.868,13.528",
"2026/03/25,14:00:10,14.75,14.85,14.78,14.63,21.792,13.704",
"2026/03/25,15:00:11,14.75,14.91,14.72,14.63,22.330,13.848",
"2026/03/25,16:00:11,14.81,14.91,14.72,14.63,22.330,13.736",
"2026/03/25,17:00:10,14.81,14.85,14.72,14.63,21.792,13.464",
"2026/03/25,18:00:11,14.87,14.78,14.72,14.63,21.254,12.624",
"2026/03/25,19:00:11,14.75,14.97,14.72,14.63,20.716,12.520",
"2026/03/25,20:00:10,14.75,14.91,14.84,14.63,20.716,12.520",
"2026/03/25,21:00:11,14.62,14.72,14.72,14.63,20.178,12.520",
"2026/03/25,22:00:10,14.62,14.72,14.72,14.69,19.640,12.512",
"2026/03/25,23:00:11,14.24,14.72,14.72,14.75,19.640,12.488",
"2026/03/26,00:00:11,14.62,14.85,14.78,14.69,21.254,12.480",
"2026/03/26,01:00:09,14.81,14.78,14.84,14.75,20.716,12.472",
"2026/03/26,02:00:10,14.62,14.72,14.72,14.69,20.178,12.416",
"2026/03/26,03:00:11,14.62,14.66,14.78,14.69,20.716,12.448",
"2026/03/26,04:00:11,14.68,14.66,14.72,14.69,20.716,12.416",
"2026/03/26,05:00:10,14.62,14.66,14.78,14.69,20.178,12.360",
"2026/03/26,06:00:10,14.56,14.66,14.72,14.69,20.178,12.320",
"2026/03/26,07:00:10,14.56,14.59,14.72,14.69,20.716,12.584",
"2026/03/26,08:00:11,14.68,14.66,14.72,14.69,22.868,13.384",
"2026/03/26,09:00:10,14.75,14.72,14.72,14.69,32.552,14.392",
"2026/03/26,10:00:09,14.81,14.72,14.72,14.69,36.856,13.512",
"2026/03/26,11:00:10,14.87,14.78,14.72,14.69,37.394,13.536",
"2026/03/26,12:00:10,15.00,14.72,14.78,14.69,35.780,13.608",
"2026/03/26,13:00:10,15.19,14.72,14.72,14.69,33.628,13.488",
"2026/03/26,14:00:11,15.44,14.72,14.78,14.75,33.628,13.792",
"2026/03/26,15:00:10,15.12,14.85,14.78,14.82,32.014,13.608",
"2026/03/26,16:00:09,14.87,14.78,14.84,14.75,29.324,13.792",
"2026/03/26,17:00:09,14.94,14.85,14.84,14.75,28.248,13.600",
"2026/03/26,18:00:10,14.87,14.85,14.84,14.75,27.172,13.296",
"2026/03/26,19:00:11,14.81,14.91,14.78,14.82,25.020,12.520",
"2026/03/26,20:00:10,14.87,14.91,14.84,14.69,23.944,12.520",
"2026/03/26,21:00:10,14.87,14.85,14.84,14.75,22.868,12.504",
"2026/03/26,22:00:10,14.81,14.85,14.91,14.82,21.254,12.496",
"2026/03/26,23:00:11,14.75,14.85,14.91,14.82,20.716,12.488",
"2026/03/27,00:00:13,14.81,14.85,14.84,14.88,20.716,12.456",
"2026/03/27,01:00:10,14.68,14.72,14.84,14.82,19.640,12.448",
"2026/03/27,02:00:09,14.68,14.78,14.78,14.82,19.640,12.360",
"2026/03/27,03:00:11,14.62,14.72,14.78,14.82,18.564,12.400",
"2026/03/27,04:00:11,14.62,14.66,14.78,14.82,18.564,12.368",
"2026/03/27,05:00:11,14.49,14.78,14.78,14.88,18.564,12.224",
"2026/03/27,06:00:09,14.49,14.59,14.78,14.88,18.564,12.312",
"2026/03/27,07:00:14,14.56,14.59,14.91,14.94,21.792,13.424",
"2026/03/27,08:00:10,14.56,14.59,14.78,14.88,29.862,14.424",
"2026/03/27,09:00:10,14.68,14.59,14.84,14.94,34.704,13.576",
"2026/03/27,10:00:12,15.12,14.66,14.91,14.88,39.008,13.504",
"2026/03/27,11:00:10,14.94,14.72,14.84,14.88,39.008,13.464",
"2026/03/27,12:00:10,14.94,14.72,14.84,14.82,37.932,13.584",
"2026/03/27,13:00:10,15.12,14.72,14.84,14.88,35.780,13.672",
"2026/03/27,14:00:09,14.94,14.78,14.97,14.82,34.166,13.704",
"2026/03/27,15:00:12,15.37,14.85,14.97,14.82,33.628,13.584",
"2026/03/27,16:00:09,14.87,14.91,14.91,14.82,32.014,13.392",
"2026/03/27,17:00:10,14.94,14.91,14.91,14.82,30.938,13.784",
"2026/03/27,18:00:11,14.87,14.91,14.91,14.82,29.324,13.424",
"2026/03/27,19:00:11,14.94,14.91,14.91,14.88,26.096,12.520",
"2026/03/27,20:00:11,14.87,14.91,14.97,14.88,25.020,12.520",
"2026/03/27,21:00:10,14.87,14.91,14.97,14.88,22.868,12.496",
"2026/03/27,22:00:09,14.81,14.91,14.97,14.88,21.792,12.480",
"2026/03/27,23:00:10,14.87,14.85,14.97,14.88,20.716,12.464",
"2026/03/28,00:00:11,14.94,14.91,14.97,14.82,20.716,12.440",
"2026/03/28,01:00:10,14.94,14.97,14.91,14.88,19.640,12.424",
"2026/03/28,02:00:10,14.87,14.91,14.91,14.88,19.640,12.400",
"2026/03/28,03:00:11,14.87,14.91,14.97,14.88,19.640,12.400",
"2026/03/28,04:00:11,14.81,14.85,14.97,14.88,19.640,12.368",
"2026/03/28,05:00:12,14.87,14.91,14.97,14.88,19.102,12.336",
"2026/03/28,06:00:10,14.81,14.85,14.97,14.88,19.102,12.296",
"2026/03/28,07:00:09,14.75,14.85,14.97,14.88,21.792,13.080",
"2026/03/28,08:00:10,14.81,14.85,14.97,14.88,29.324,14.472",
"2026/03/28,09:00:11,14.87,14.85,14.97,14.88,34.704,13.672",
"2026/03/28,10:00:13,15.06,14.85,14.97,14.88,37.932,13.512",
"2026/03/28,11:00:10,15.00,14.91,14.97,14.88,40.084,13.512",
"2026/03/28,12:00:10,15.06,14.97,14.97,14.88,40.084,13.544",
"2026/03/28,13:00:11,15.12,14.97,15.03,14.88,38.470,13.608",
"2026/03/28,14:00:10,15.19,14.97,15.03,14.88,38.470,13.640",
"2026/03/28,15:00:11,15.19,15.04,15.03,14.88,36.856,13.432",
"2026/03/28,16:00:09,15.12,14.97,15.03,14.94,34.166,13.248",
"2026/03/28,17:00:09,15.31,15.04,15.03,14.94,31.476,13.720",
"2026/03/28,18:00:10,15.25,15.04,15.03,14.94,30.400,13.208",
"2026/03/28,19:00:11,15.25,15.04,15.03,14.94,27.172,12.520",
"2026/03/28,20:00:11,15.25,15.04,15.03,14.94,25.558,12.520",
"2026/03/28,21:00:12,15.19,15.04,15.03,14.94,24.482,12.496",
"2026/03/28,22:00:12,15.19,15.04,15.03,14.94,22.868,12.488",
"2026/03/28,23:00:10,15.12,15.04,15.09,15.00,22.868,12.472",
"2026/03/29,00:00:15,15.06,15.04,15.09,14.94,22.868,12.416",
"2026/03/29,01:00:11,15.06,15.10,15.09,14.94,21.254,12.424",
"2026/03/29,02:00:10,15.06,15.10,15.09,14.94,20.716,12.416",
"2026/03/29,03:00:10,15.00,15.04,15.09,14.94,20.716,12.400",
"2026/03/29,04:00:09,15.00,15.04,15.09,15.00,19.640,12.352",
"2026/03/29,05:00:12,15.00,15.04,15.09,14.94,19.640,12.312",
"2026/03/29,06:00:10,15.00,14.97,15.09,15.00,19.102,12.288",
"2026/03/29,07:00:11,15.00,15.04,15.09,15.00,21.792,13.096",
"2026/03/29,08:00:10,15.00,15.04,15.09,15.00,26.096,13.672",
"2026/03/29,09:00:10,16.51,16.55,16.29,15.07,28.248,14.696",
"2026/03/29,10:00:11,16.51,16.49,15.72,14.94,33.090,13.656",
"2026/03/29,11:00:09,16.76,16.68,15.28,14.94,35.780,13.640",
"2026/03/29,12:00:11,16.76,16.74,15.22,14.94,34.704,13.704",
"2026/03/29,13:00:10,16.88,16.80,15.22,15.00,34.704,13.720",
"2026/03/29,14:00:12,16.88,16.74,15.47,15.00,34.704,13.672",
"2026/03/29,15:00:10,16.76,16.74,16.41,15.00,34.166,13.576",
"2026/03/29,16:00:09,16.82,16.80,15.47,15.00,32.552,13.800",
"2026/03/29,17:00:11,16.82,16.74,15.91,15.00,32.014,13.664",
"2026/03/29,18:00:10,16.70,16.68,15.85,15.00,29.862,13.248",
"2026/03/29,19:00:09,16.51,16.30,16.16,15.07,27.172,12.520",
"2026/03/29,20:00:12,16.13,16.17,16.22,15.44,26.096,12.520",
"2026/03/29,21:00:10,16.13,16.17,16.16,15.13,25.558,12.512",
"2026/03/29,22:00:11,16.13,16.17,16.10,15.07,24.482,12.504",
"2026/03/29,23:00:09,16.13,16.17,16.16,15.32,23.944,12.440",
"2026/03/30,00:00:09,16.00,16.05,16.10,15.44,24.482,12.472",
"2026/03/30,01:00:09,16.00,16.05,16.10,15.76,22.868,12.448",
"2026/03/30,02:00:10,16.07,16.05,16.10,15.82,23.406,12.424",
"2026/03/30,03:00:10,16.00,16.05,16.04,15.88,23.406,12.408",
"2026/03/30,04:00:09,16.13,16.17,16.10,15.88,23.406,12.376",
"2026/03/30,05:00:09,16.07,16.11,16.04,15.32,22.868,12.360",
"2026/03/30,06:00:10,16.00,15.98,15.97,15.38,22.868,12.336",
"2026/03/30,07:00:10,15.94,15.98,16.04,15.76,25.020,13.032",
"2026/03/30,08:00:11,16.00,15.98,15.97,15.76,32.552,14.400",
"2026/03/30,09:00:11,16.07,15.98,15.91,15.76,37.932,13.400",
"2026/03/30,10:00:09,16.13,16.05,15.97,15.69,37.932,13.608",
"2026/03/30,11:00:10,16.13,16.05,16.10,15.82,39.008,13.424",
"2026/03/30,12:00:10,16.19,16.11,16.16,15.76,40.084,13.512",
"2026/03/30,13:00:10,16.76,16.74,16.73,16.07,39.008,13.656",
"2026/03/30,14:00:10,17.07,17.06,17.10,16.45,37.932,13.632",
"2026/03/30,15:00:09,17.14,17.06,17.04,16.45,34.704,13.304",
"2026/03/30,16:00:10,17.14,17.18,17.17,15.76,32.552,13.544",
"2026/03/30,17:00:09,17.26,17.31,17.35,15.95,30.938,13.160",
"2026/03/30,18:00:11,17.33,17.37,17.42,16.01,28.248,12.520",
"2026/03/30,19:00:10,17.39,17.43,17.42,16.26,27.172,12.520",
"2026/03/30,20:00:09,17.45,17.50,17.54,16.89,25.020,12.520",
"2026/03/30,21:00:10,17.51,17.56,17.48,16.32,26.096,12.520",
"2026/03/30,22:00:10,17.51,17.56,17.60,16.51,25.558,12.520",
"2026/03/30,23:00:11,17.58,17.62,17.60,16.57,26.096,12.464",
"2026/03/31,00:00:11,17.58,17.62,17.60,16.76,27.172,12.504",
"2026/03/31,01:00:10,17.64,17.62,17.67,16.57,26.096,12.400",
"2026/03/31,02:00:10,17.64,17.69,17.67,16.70,26.096,12.456",
"2026/03/31,03:00:13,17.64,17.62,17.67,16.76,26.096,12.424",
"2026/03/31,04:00:10,17.64,17.62,17.48,16.83,26.634,12.408",
"2026/03/31,05:00:11,17.64,17.56,17.54,16.89,26.096,12.400",
"2026/03/31,06:00:20,17.58,17.56,17.60,16.95,27.172,12.336",
"2026/03/31,07:00:10,17.64,17.62,17.60,17.01,28.786,12.936",
"2026/03/31,08:00:12,17.83,17.81,17.79,17.01,29.324,12.992",
"2026/03/31,09:00:10,17.83,17.81,17.86,16.89,30.938,13.000",
"2026/03/31,10:00:11,17.89,17.94,17.92,16.83,33.628,13.376",
"2026/03/31,11:00:11,18.02,17.94,17.92,16.83,38.470,13.472",
"2026/03/31,12:00:11,18.14,18.13,18.04,16.95,39.546,12.776",
"2026/03/31,13:00:10,18.02,17.94,17.92,17.01,34.704,13.704",
"2026/03/31,14:00:09,18.02,17.88,17.79,17.08,32.014,14.144",
"2026/03/31,15:00:10,18.02,17.81,17.73,17.27,31.476,13.288",
"2026/03/31,16:00:10,17.96,17.81,17.54,17.33,30.400,13.984",
"2026/03/31,17:00:10,17.89,17.81,17.73,17.64,30.400,13.640",
"2026/03/31,18:00:10,17.77,17.75,17.73,17.70,27.172,13.520",
"2026/03/31,19:00:10,17.77,17.75,17.79,17.77,26.096,12.472",
"2026/03/31,20:00:09,17.70,17.75,17.79,17.77,25.020,12.520",
"2026/03/31,21:00:10,17.70,17.75,17.79,17.70,23.944,12.520",
"2026/03/31,22:00:11,17.70,17.75,17.79,17.70,23.944,12.520",
"2026/03/31,23:00:11,17.70,17.75,17.79,17.70,23.406,12.488",
"2026/04/01,00:00:09,17.70,17.75,17.79,17.70,23.944,12.480",
"2026/04/01,01:00:10,17.70,17.75,17.79,17.70,22.868,12.464",
"2026/04/01,02:00:10,17.70,17.75,17.79,17.70,22.868,12.440",
"2026/04/01,03:00:10,17.70,17.75,17.79,17.77,22.868,12.416",
"2026/04/01,04:00:11,17.70,17.75,17.79,17.77,22.868,12.400",
"2026/04/01,05:00:10,17.64,17.75,17.79,17.77,22.868,12.360",
"2026/04/01,06:00:10,17.70,17.75,17.79,17.70,21.792,12.336",
"2026/04/01,07:00:10,17.70,17.75,17.73,17.77,21.254,12.312",
"2026/04/01,08:00:10,17.70,17.69,17.73,17.70,21.792,12.744",
"2026/04/01,09:00:11,17.70,17.75,17.73,17.77,23.406,13.464",
"2026/04/01,10:00:12,17.70,17.75,17.79,17.77,23.944,13.720",
"2026/04/01,11:00:10,17.64,17.75,17.79,17.77,23.944,13.800",
"2026/04/01,12:00:10,17.58,17.75,17.79,17.77,23.944,13.832",
"2026/04/01,13:00:09,17.70,17.75,17.79,17.77,25.020,13.800",
"2026/04/01,14:00:10,17.70,17.69,17.86,17.77,26.096,13.872",
"2026/04/01,15:00:09,17.58,17.75,17.79,17.77,25.020,13.528",
"2026/04/01,16:00:10,17.70,17.75,17.79,17.77,23.406,13.264",
"2026/04/01,17:00:11,17.51,17.75,17.79,17.77,22.868,13.480",
"2026/04/01,18:00:09,17.51,17.75,17.86,17.77,21.792,12.520",
"2026/04/01,19:00:11,17.51,17.81,17.86,17.77,21.792,12.520",
"2026/04/01,20:00:11,17.51,17.69,17.79,17.77,21.792,12.512",
"2026/04/01,21:00:11,17.45,17.62,17.86,17.77,21.254,12.520",
"2026/04/01,22:00:10,17.39,17.62,17.86,17.58,21.254,12.512",
"2026/04/01,23:00:09,17.51,17.75,17.79,17.58,21.254,12.480",
"2026/04/02,00:00:12,17.58,17.62,17.79,17.64,21.792,12.480",
"2026/04/02,01:00:13,17.64,17.69,17.79,17.52,21.254,12.464",
"2026/04/02,02:00:21,17.70,17.75,17.73,17.20,21.792,12.320",
"2026/04/02,03:00:10,17.64,17.69,17.73,17.20,21.792,12.408",
"2026/04/02,04:00:11,17.64,17.69,17.60,17.27,21.254,12.368",
"2026/04/02,05:00:12,17.58,17.62,17.67,17.27,21.254,12.296",
"2026/04/02,06:00:11,17.58,17.56,17.54,17.14,22.330,12.296",
"2026/04/02,07:00:11,17.51,17.56,17.54,17.27,21.792,12.480",
"2026/04/02,08:00:10,17.51,17.56,17.54,17.33,26.096,13.216",
"2026/04/02,09:00:10,17.58,17.56,17.60,17.20,29.324,13.384",
"2026/04/02,10:00:10,17.51,17.56,17.60,17.08,27.710,13.544",
"2026/04/02,11:00:10,17.51,17.56,17.60,17.08,26.634,13.664",
"2026/04/02,12:00:11,17.58,17.56,17.60,17.08,26.096,14.184",
"2026/04/02,13:00:09,17.64,17.62,17.60,17.08,29.324,13.888",
"2026/04/02,14:00:09,17.77,17.69,17.67,17.08,30.400,13.800",
"2026/04/02,15:00:11,17.70,17.69,17.60,17.20,30.938,13.800",
"2026/04/02,16:00:11,17.70,17.62,17.60,16.95,29.324,13.488",
"2026/04/02,17:00:09,17.64,17.62,17.60,16.95,28.248,13.696",
"2026/04/02,18:00:09,17.58,17.62,17.54,17.01,27.710,13.424",
"2026/04/02,19:00:11,17.58,17.62,17.48,16.95,26.096,12.512",
"2026/04/02,20:00:09,17.51,17.56,17.60,17.08,24.482,12.520",
"2026/04/02,21:00:10,17.51,17.56,17.54,17.14,22.868,12.520",
"2026/04/02,22:00:11,17.51,17.50,17.60,17.08,22.868,12.504",
"2026/04/02,23:00:11,17.51,17.56,17.54,17.14,21.792,12.496",
"2026/04/03,00:00:12,17.01,17.37,17.54,17.08,21.792,12.472",
"2026/04/03,01:00:10,17.14,17.31,17.54,17.08,20.716,12.440",
"2026/04/03,02:00:12,17.20,17.37,17.54,17.08,19.640,12.376",
"2026/04/03,03:00:12,17.20,17.25,17.54,17.01,19.640,12.400",
"2026/04/03,04:00:09,17.20,17.37,17.60,17.01,19.640,12.360",
"2026/04/03,05:00:11,17.20,17.37,17.54,16.95,18.564,12.336",
"2026/04/03,06:00:11,17.20,17.25,17.35,16.95,19.640,12.288",
"2026/04/03,07:00:10,17.20,17.43,17.48,16.95,22.330,13.256",
"2026/04/03,08:00:10,17.26,17.37,17.42,17.08,25.020,14.488",
"2026/04/03,09:00:10,17.33,17.37,17.29,17.01,33.090,13.720",
"2026/04/03,10:00:11,17.39,17.37,17.29,16.95,37.932,13.488",
"2026/04/03,11:00:10,17.39,17.37,17.48,16.89,40.084,13.496",
"2026/04/03,12:00:10,17.70,17.37,17.42,16.83,37.394,13.592",
"2026/04/03,13:00:11,17.64,17.43,17.35,16.76,35.780,13.712",
"2026/04/03,14:00:10,17.70,17.43,17.42,16.89,34.704,13.704",
"2026/04/03,15:00:10,17.89,17.43,17.42,16.95,34.166,13.704",
"2026/04/03,16:00:09,17.89,17.88,17.42,16.89,32.552,13.424",
"2026/04/03,17:00:10,17.77,17.75,17.35,16.95,30.400,13.704",
"2026/04/03,18:00:10,17.70,17.69,17.48,16.95,29.324,13.424",
"2026/04/03,19:00:10,17.70,17.69,17.67,16.95,27.172,12.480",
"2026/04/03,20:00:09,17.64,17.62,17.54,16.95,27.172,12.448",
"2026/04/03,21:00:10,17.58,17.56,17.48,17.20,26.096,12.520",
"2026/04/03,22:00:11,17.51,17.50,17.48,17.01,26.096,12.504",
"2026/04/03,23:00:09,17.45,17.50,17.48,17.33,26.096,12.520",
"2026/04/04,00:00:13,17.45,17.50,17.48,17.27,26.096,12.504",
"2026/04/04,01:00:11,17.51,17.50,17.54,17.33,25.558,12.488",
"2026/04/04,02:00:12,17.45,17.50,17.54,17.20,26.096,12.472",
"2026/04/04,03:00:09,17.45,17.50,17.54,17.20,26.096,12.464",
"2026/04/04,04:00:09,17.45,17.43,17.48,17.27,26.096,12.432",
"2026/04/04,05:00:13,17.45,17.43,17.48,17.20,26.634,12.408",
"2026/04/04,06:00:10,17.39,17.43,17.48,17.20,26.096,12.360",
"2026/04/04,07:00:10,17.39,17.43,17.48,17.33,26.096,12.376",
"2026/04/04,08:00:09,17.39,17.43,17.48,17.33,26.096,12.824",
"2026/04/04,09:00:11,17.39,17.43,17.48,17.20,26.096,12.776",
"2026/04/04,10:00:10,17.39,17.43,17.48,17.20,27.172,13.080",
"2026/04/04,11:00:11,17.45,17.43,17.48,17.27,27.172,13.632",
"2026/04/04,12:00:11,17.45,17.50,17.48,17.27,27.710,13.800",
"2026/04/04,13:00:11,17.51,17.50,17.48,17.08,27.710,13.912",
"2026/04/04,14:00:09,17.58,17.50,17.48,17.01,28.786,13.768",
"2026/04/04,15:00:10,17.58,17.56,17.54,17.08,30.400,13.720",
"2026/04/04,16:00:09,17.64,17.56,17.54,17.14,30.938,13.624",
"2026/04/04,17:00:10,17.70,17.50,17.54,17.14,30.400,13.088",
"2026/04/04,18:00:10,17.64,17.50,17.54,17.20,29.324,13.256",
"2026/04/04,19:00:11,17.64,17.50,17.48,17.33,28.248,12.520",
"2026/04/04,20:00:10,17.51,17.50,17.48,17.27,27.710,12.520",
"2026/04/04,21:00:09,17.51,17.43,17.48,17.27,27.172,12.488",
"2026/04/04,22:00:10,17.45,17.43,17.42,17.33,26.096,12.520",
"2026/04/04,23:00:10,17.39,17.37,17.42,17.33,25.558,12.504",
"2026/04/05,00:00:12,17.33,17.37,17.42,17.33,26.634,12.464",
"2026/04/05,01:00:10,17.33,17.37,17.35,17.33,25.020,12.472",
"2026/04/05,02:00:09,17.33,17.43,17.42,17.33,25.020,12.464",
"2026/04/05,03:00:10,17.26,17.43,17.42,17.33,23.944,12.440",
"2026/04/05,04:00:11,17.26,17.43,17.42,17.33,23.944,12.416",
"2026/04/05,05:00:09,17.33,17.43,17.42,17.33,22.868,12.320",
"2026/04/05,06:00:09,17.26,17.43,17.48,17.33,22.868,12.344",
"2026/04/05,07:00:09,17.07,17.50,17.42,17.33,24.482,13.088",
"2026/04/05,08:00:10,17.33,17.50,17.42,17.39,29.324,14.224",
"2026/04/05,09:00:09,17.20,17.43,17.48,17.39,35.780,13.624",
"2026/04/05,10:00:12,17.39,17.43,17.48,17.39,40.622,13.464",
"2026/04/05,11:00:11,17.45,17.50,17.48,17.39,41.160,13.504",
"2026/04/05,12:00:10,17.58,17.50,17.42,17.39,39.008,13.528",
"2026/04/05,13:00:09,17.64,17.50,17.48,17.39,36.856,13.576",
"2026/04/05,14:00:12,17.70,17.50,17.48,17.33,35.780,13.712",
"2026/04/05,15:00:10,17.77,17.50,17.48,17.33,34.704,13.720",
"2026/04/05,16:00:12,17.70,17.56,17.48,17.39,33.090,13.272",
"2026/04/05,17:00:10,17.77,17.56,17.48,17.39,31.476,13.480",
"2026/04/05,18:00:12,17.70,17.56,17.54,17.45,30.400,13.528",
"2026/04/05,19:00:12,17.77,17.56,17.48,17.33,28.248,12.504",
"2026/04/05,20:00:10,17.83,17.56,17.48,17.33,26.096,12.488",
"2026/04/05,21:00:10,17.70,17.62,17.48,17.33,25.020,12.512",
"2026/04/05,22:00:10,17.70,17.75,17.54,17.45,24.482,12.496",
"2026/04/05,23:00:09,17.77,17.62,17.48,17.33,22.868,12.488",
"2026/04/06,00:00:09,17.51,17.56,17.54,17.33,22.868,12.472",
"2026/04/06,01:00:11,17.51,17.62,17.42,17.39,21.792,12.448",
"2026/04/06,02:00:10,17.51,17.56,17.42,17.33,21.792,12.424",
"2026/04/06,03:00:10,17.70,17.56,17.42,17.33,20.716,12.400",
"2026/04/06,04:00:10,17.51,17.56,17.42,17.33,20.716,12.376",
"2026/04/06,05:00:11,17.33,17.56,17.42,17.33,21.254,12.328",
"2026/04/06,06:00:10,17.26,17.50,17.48,17.33,20.716,12.296",
"2026/04/06,07:00:10,17.26,17.56,17.48,17.33,23.406,13.152",
"2026/04/06,08:00:09,17.39,17.62,17.48,17.33,26.096,13.768",
"2026/04/06,09:00:11,17.39,17.56,17.48,17.33,28.786,14.368",
"2026/04/06,10:00:10,17.39,17.62,17.48,17.33,32.014,13.720",
"2026/04/06,11:00:09,17.58,17.62,17.42,17.33,35.242,13.504",
"2026/04/06,12:00:11,17.58,17.62,17.48,17.33,33.628,13.640",
"2026/04/06,13:00:11,17.64,17.56,17.42,17.33,33.628,13.720",
"2026/04/06,14:00:10,17.77,17.56,17.48,17.33,33.628,13.704",
"2026/04/06,15:00:10,17.77,17.62,17.42,17.27,34.166,13.672",
"2026/04/06,16:00:10,17.83,17.56,17.42,17.33,33.090,13.296",
"2026/04/06,17:00:11,17.77,17.50,17.42,17.33,31.476,13.672",
"2026/04/06,18:00:11,17.83,17.50,17.42,17.33,30.400,13.120",
"2026/04/06,19:00:10,17.77,17.50,17.42,17.33,29.862,12.584",
"2026/04/06,20:00:11,17.70,17.69,17.48,17.33,29.324,12.552",
"2026/04/06,21:00:10,17.64,17.62,17.48,17.39,29.324,12.552",
"2026/04/06,22:00:09,17.64,17.62,17.48,17.39,29.324,12.552",
"2026/04/06,23:00:11,17.58,17.62,17.54,17.39,28.786,12.520",
"2026/04/07,00:00:21,17.58,17.62,17.54,17.33,29.324,12.488",
"2026/04/07,01:00:10,17.58,17.62,17.54,17.39,28.248,12.472",
"2026/04/07,02:00:10,17.58,17.56,17.60,17.33,27.710,12.480",
"2026/04/07,03:00:09,17.58,17.56,17.60,17.33,28.248,12.456",
"2026/04/07,04:00:12,17.51,17.56,17.60,17.39,27.710,12.416",
"2026/04/07,05:00:10,17.51,17.56,17.60,17.39,27.172,12.336",
"2026/04/07,06:00:10,17.58,17.56,17.60,17.39,26.634,12.352",
"2026/04/07,07:00:11,17.51,17.56,17.60,17.45,25.020,12.328",
"2026/04/07,08:00:11,17.45,17.50,17.60,17.33,24.482,12.328",
"2026/04/07,09:00:11,17.45,17.50,17.54,17.33,23.406,12.416",
"2026/04/07,10:00:12,17.45,17.50,17.54,17.33,23.944,13.024",
"2026/04/07,11:00:10,17.51,17.50,17.54,17.33,28.248,14.336",
"2026/04/07,12:00:10,17.58,17.56,17.54,17.39,30.400,13.784",
"2026/04/07,13:00:10,17.70,17.62,17.60,17.45,30.400,13.720",
"2026/04/07,14:00:11,17.70,17.56,17.60,17.45,30.400,13.760",
"2026/04/07,15:00:10,17.70,17.56,17.54,17.45,29.862,13.896",
"2026/04/07,16:00:09,17.51,17.56,17.60,17.45,28.248,13.432",
"2026/04/07,17:00:10,17.51,17.56,17.48,17.39,27.172,13.544",
"2026/04/07,18:00:09,17.39,17.50,17.54,17.39,26.096,13.280",
"2026/04/07,19:00:10,17.45,17.43,17.48,17.39,23.406,12.424",
"2026/04/07,20:00:09,17.45,17.50,17.54,17.45,21.792,12.520",
"2026/04/07,21:00:10,17.45,17.50,17.54,17.45,21.792,12.512",
"2026/04/07,22:00:10,17.39,17.50,17.54,17.45,20.716,12.504",
"2026/04/07,23:00:09,17.39,17.43,17.48,17.39,19.640,12.488",
"2026/04/08,00:00:10,17.33,17.43,17.48,17.39,19.640,12.472",
"2026/04/08,01:00:12,17.33,17.37,17.42,17.39,18.564,12.456",
"2026/04/08,02:00:11,17.33,17.37,17.42,17.39,18.564,12.184",
"2026/04/08,03:00:12,17.33,17.37,17.42,17.33,17.488,12.400",
"2026/04/08,04:00:09,17.33,17.37,17.42,17.39,16.950,12.360",
"2026/04/08,05:00:10,17.26,17.31,17.35,17.33,16.412,12.328",
"2026/04/08,06:00:10,17.33,17.31,17.42,17.39,16.412,12.296",
"2026/04/08,07:00:10,17.26,17.31,17.29,17.39,26.096,13.800",
"2026/04/08,08:00:12,17.33,17.31,17.35,17.39,33.628,13.760",
"2026/04/08,09:00:09,17.33,17.31,17.35,17.39,36.856,13.400",
"2026/04/08,10:00:10,17.45,17.31,17.35,17.39,39.008,13.536",
"2026/04/08,11:00:11,17.45,17.37,17.35,17.39,38.470,13.576",
"2026/04/08,12:00:23,17.51,17.37,17.35,17.39,35.780,13.672",
"2026/04/08,13:00:11,17.70,17.31,17.35,17.33,32.552,13.776",
"2026/04/08,14:00:09,17.64,17.37,17.42,17.39,32.014,13.768",
"2026/04/08,15:00:11,17.58,17.43,17.42,17.33,30.938,13.784",
"2026/04/08,16:00:10,17.64,17.37,17.42,17.33,28.786,13.344",
"2026/04/08,17:00:10,17.58,17.43,17.42,17.33,29.324,13.544",
"2026/04/08,18:00:09,17.51,17.43,17.42,17.39,27.172,13.376",
"2026/04/08,19:00:10,17.45,17.50,17.42,17.39,25.558,12.488",
"2026/04/08,20:00:10,17.58,17.43,17.42,17.39,23.944,12.520",
"2026/04/08,21:00:09,17.45,17.50,17.42,17.33,22.868,12.520",
"2026/04/08,22:00:11,17.39,17.50,17.42,17.27,22.330,12.504",
"2026/04/08,23:00:12,17.33,17.43,17.42,17.33,21.254,12.424",
"2026/04/09,00:00:09,17.33,17.37,17.42,17.33,22.330,12.472",
"2026/04/09,01:00:09,17.33,17.37,17.42,17.33,21.792,12.464",
"2026/04/09,02:00:11,17.33,17.37,17.42,17.33,21.792,12.432",
"2026/04/09,03:00:10,17.33,17.31,17.42,17.39,21.792,12.440",
"2026/04/09,04:00:10,17.26,17.31,17.35,17.33,22.330,12.400",
"2026/04/09,05:00:09,17.26,17.31,17.35,17.33,21.792,12.360",
"2026/04/09,06:00:09,17.26,17.31,17.35,17.33,22.330,12.360",
"2026/04/09,07:00:11,17.26,17.25,17.29,17.33,22.868,12.608",
"2026/04/09,08:00:11,17.20,17.25,17.29,17.27,23.944,12.952",
"2026/04/09,09:00:09,17.20,17.25,17.35,17.27,25.020,13.008",
"2026/04/09,10:00:10,17.26,17.25,17.29,17.27,26.096,13.136",
"2026/04/09,11:00:11,17.20,17.31,17.29,17.27,26.096,13.480",
"2026/04/09,12:00:09,17.20,17.31,17.29,17.27,26.634,13.704",
"2026/04/09,13:00:10,17.20,17.25,17.29,17.27,27.172,13.696",
"2026/04/09,14:00:10,17.20,17.25,17.29,17.27,26.634,13.688",
"2026/04/09,15:00:11,17.20,17.18,17.23,17.20,27.172,13.464",
"2026/04/09,16:00:11,17.20,17.18,17.23,17.20,26.096,13.424",
"2026/04/09,17:00:10,17.20,17.18,17.23,17.20,25.020,12.952",
"2026/04/09,18:00:09,17.14,17.18,17.23,17.20,24.482,12.520",
"2026/04/09,19:00:09,17.14,17.18,17.23,17.27,25.020,12.520",
"2026/04/09,20:00:10,17.14,17.18,17.23,17.27,25.020,12.424",
"2026/04/09,21:00:09,17.20,17.18,17.23,17.27,25.558,12.520",
"2026/04/09,22:00:11,17.20,17.18,17.23,17.27,26.096,12.488",
"2026/04/09,23:00:09,17.20,17.18,17.23,17.27,27.172,12.520",
"2026/04/10,00:00:10,17.20,17.18,17.23,17.27,28.248,12.472",
"2026/04/10,01:00:10,17.20,17.18,17.23,17.27,28.248,12.504",
"2026/04/10,02:00:11,17.20,17.18,17.23,17.27,28.248,12.480",
"2026/04/10,03:00:12,17.20,17.18,17.23,17.27,28.786,12.464",
"2026/04/10,04:00:10,17.26,17.25,17.29,17.27,28.248,12.424",
"2026/04/10,05:00:09,17.33,17.31,17.23,17.27,28.248,12.400",
"2026/04/10,06:00:10,17.33,17.31,17.35,17.27,28.248,12.352",
"2026/04/10,07:00:09,17.39,17.31,17.35,17.27,28.786,12.352",
"2026/04/10,08:00:10,17.33,17.31,17.35,17.27,28.786,12.368",
"2026/04/10,09:00:10,17.39,17.31,17.29,17.20,28.786,12.912",
"2026/04/10,10:00:11,17.39,17.31,17.29,17.20,30.400,12.952",
"2026/04/10,11:00:11,17.45,17.31,17.35,17.27,30.400,13.120",
"2026/04/10,12:00:10,17.39,17.31,17.35,17.27,32.014,13.464",
"2026/04/10,13:00:11,17.39,17.31,17.35,17.27,32.014,13.488",
"2026/04/10,14:00:09,17.39,17.37,17.35,17.20,31.476,13.744",
"2026/04/10,15:00:11,17.39,17.31,17.35,17.27,31.476,13.544",
"2026/04/10,16:00:09,17.64,17.37,17.29,17.27,33.090,13.472",
"2026/04/10,17:00:11,17.83,17.43,17.29,17.27,31.476,13.528",
"2026/04/10,18:00:11,17.64,17.37,17.29,17.27,30.938,13.376",
"2026/04/10,19:00:10,17.70,17.37,17.29,17.27,29.862,12.520",
"2026/04/10,20:00:09,17.58,17.37,17.29,17.27,28.786,12.520",
"2026/04/10,21:00:10,17.51,17.37,17.35,17.27,27.172,12.520",
"2026/04/10,22:00:11,17.58,17.43,17.35,17.27,26.096,12.520",
"2026/04/10,23:00:10,17.58,17.43,17.35,17.27,26.096,12.504",
"2026/04/11,00:00:09,17.58,17.37,17.35,17.27,26.096,12.432",
"2026/04/11,01:00:12,17.51,17.37,17.35,17.27,25.020,12.488",
"2026/04/11,02:00:10,17.51,17.37,17.35,17.27,23.944,12.480",
"2026/04/11,03:00:10,17.45,17.37,17.35,17.27,24.482,12.440",
"2026/04/11,04:00:11,17.39,17.37,17.35,17.27,23.406,12.424",
"2026/04/11,05:00:09,17.39,17.37,17.35,17.27,22.868,12.376",
"2026/04/11,06:00:09,17.26,17.31,17.35,17.27,23.406,12.416",
"2026/04/11,07:00:10,17.33,17.31,17.35,17.27,26.096,13.216",
"2026/04/11,08:00:11,17.33,17.31,17.35,17.33,33.628,14.384",
"2026/04/11,09:00:09,17.39,17.31,17.35,17.27,37.932,13.488",
"2026/04/11,10:00:10,17.39,17.37,17.35,17.27,40.084,13.536",
"2026/04/11,11:00:09,17.45,17.37,17.35,17.27,39.008,13.536",
"2026/04/11,12:00:10,17.58,17.37,17.35,17.27,35.780,13.544",
"2026/04/11,13:00:10,17.51,17.37,17.35,17.27,34.166,13.672",
"2026/04/11,14:00:11,17.51,17.43,17.42,17.27,32.552,13.768",
"2026/04/11,15:00:10,17.51,17.37,17.35,17.27,32.552,13.784",
"2026/04/11,16:00:10,17.58,17.43,17.35,17.27,32.552,13.360",
"2026/04/11,17:00:10,17.64,17.50,17.42,17.27,33.090,13.720",
"2026/04/11,18:00:09,17.89,17.62,17.48,17.27,31.476,13.352",
"2026/04/11,19:00:09,17.89,17.81,17.42,17.33,29.324,12.424",
"2026/04/11,20:00:11,17.77,17.88,17.35,17.27,27.710,12.504",
"2026/04/11,21:00:10,17.83,17.75,17.35,17.27,26.096,12.520",
"2026/04/11,22:00:22,17.64,17.62,17.35,17.27,26.096,12.488",
"2026/04/11,23:00:10,17.77,17.62,17.42,17.27,25.020,12.504",
"2026/04/12,00:00:12,17.77,17.62,17.42,17.27,25.558,12.472",
"2026/04/12,01:00:11,17.64,17.56,17.42,17.27,23.944,12.464",
"2026/04/12,02:00:09,17.58,17.43,17.35,17.20,23.944,12.464",
"2026/04/12,03:00:09,17.51,17.43,17.35,17.27,23.944,12.440",
"2026/04/12,04:00:10,17.58,17.37,17.35,17.20,23.944,12.416",
"2026/04/12,05:00:09,17.51,17.43,17.35,17.27,23.944,12.400",
"2026/04/12,06:00:10,17.45,17.43,17.35,17.20,24.482,12.360",
"2026/04/12,07:00:10,17.45,17.43,17.29,17.27,25.020,12.936",
"2026/04/12,08:00:10,17.45,17.43,17.29,17.20,29.324,13.784",
"2026/04/12,09:00:09,17.51,17.43,17.35,17.20,33.628,13.656",
"2026/04/12,10:00:10,17.70,17.50,17.29,17.20,40.084,13.496",
"2026/04/12,11:00:11,17.83,17.50,17.35,17.20,41.160,13.400",
"2026/04/12,12:00:09,17.83,17.43,17.29,17.20,40.084,13.512",
"2026/04/12,13:00:11,17.77,17.50,17.29,17.20,39.008,13.544",
"2026/04/12,14:00:12,17.77,17.43,17.29,17.20,37.932,13.544",
"2026/04/12,15:00:10,17.96,17.43,17.29,17.20,36.318,13.376",
"2026/04/12,16:00:10,18.02,17.43,17.29,17.20,35.780,13.256",
"2026/04/12,17:00:10,17.96,17.43,17.29,17.20,33.090,13.504",
"2026/04/12,18:00:09,17.96,17.43,17.35,17.20,31.476,12.976",
"2026/04/12,19:00:11,17.89,17.37,17.35,17.20,29.324,12.520",
"2026/04/12,20:00:11,17.83,17.43,17.35,17.20,27.710,12.552",
"2026/04/12,21:00:13,17.83,17.43,17.35,17.20,27.172,12.520",
"2026/04/12,22:00:13,18.14,17.50,17.35,17.20,27.172,12.512",
"2026/04/12,23:00:11,17.96,17.43,17.35,17.20,27.172,12.520",
"2026/04/13,00:00:11,17.83,17.50,17.35,17.20,27.172,12.512",
"2026/04/13,01:00:11,17.89,17.50,17.35,17.14,27.172,12.488",
"2026/04/13,02:00:10,17.83,17.50,17.29,17.20,26.096,12.488",
"2026/04/13,03:00:11,17.89,17.43,17.35,17.20,26.096,12.448",
"2026/04/13,04:00:10,17.89,17.37,17.29,17.20,25.558,12.400",
"2026/04/13,05:00:12,17.89,17.37,17.29,17.20,25.558,12.400",
"2026/04/13,06:00:10,17.83,17.43,17.29,17.20,25.020,12.360",
"2026/04/13,07:00:09,17.77,17.37,17.29,17.14,25.020,12.400",
"2026/04/13,08:00:12,17.83,17.50,17.29,17.20,30.400,13.472",
"2026/04/13,09:00:09,17.77,17.50,17.35,17.20,36.318,13.592",
"2026/04/13,10:00:10,17.83,17.43,17.29,17.20,34.704,13.536",
"2026/04/13,11:00:10,17.89,17.50,17.35,17.14,36.318,13.360",
"2026/04/13,12:00:10,17.83,17.37,17.29,17.20,36.318,13.544",
"2026/04/13,13:00:09,17.77,17.37,17.29,17.14,34.704,13.288",
"2026/04/13,14:00:09,17.83,17.37,17.29,17.14,33.628,14.016",
"2026/04/13,15:00:11,18.21,17.43,17.29,17.14,33.628,13.800",
"2026/04/13,16:00:12,18.14,17.43,17.29,17.14,32.552,13.744",
"2026/04/13,17:00:10,18.02,17.37,17.29,17.20,30.938,13.096",
"2026/04/13,18:00:12,18.14,17.37,17.29,17.14,29.324,13.096",
"2026/04/13,19:00:10,18.02,17.37,17.29,17.14,27.710,12.520",
"2026/04/13,20:00:09,17.77,17.43,17.29,17.14,27.172,12.520",
"2026/04/13,21:00:09,18.02,17.56,17.35,17.20,26.634,12.520",
"2026/04/13,22:00:11,17.89,17.43,17.35,17.14,26.096,12.440",
"2026/04/13,23:00:10,17.89,17.50,17.42,17.14,26.096,12.520",
"2026/04/14,00:00:10,17.96,17.50,17.35,17.14,26.096,12.504",
"2026/04/14,01:00:10,17.70,17.50,17.35,17.14,25.558,12.488",
"2026/04/14,02:00:10,17.70,17.50,17.35,17.20,25.020,12.472",
"2026/04/14,03:00:10,17.58,17.50,17.29,17.20,25.020,12.352",
"2026/04/14,04:00:10,17.58,17.50,17.29,17.20,25.020,12.424",
"2026/04/14,05:00:10,17.64,17.50,17.35,17.14,25.020,12.400",
"2026/04/14,06:00:11,17.58,17.43,17.29,17.14,25.020,12.360",
"2026/04/14,07:00:10,17.58,17.43,17.29,17.20,26.096,12.776",
"2026/04/14,08:00:12,17.70,17.50,17.35,17.20,26.096,12.880",
"2026/04/14,09:00:09,17.70,17.43,17.29,17.14,28.248,13.128",
"2026/04/14,10:00:10,17.70,17.43,17.29,17.08,29.324,14.032",
"2026/04/14,11:00:11,17.77,17.43,17.29,17.14,30.400,13.800",
"2026/04/14,12:00:09,17.83,17.50,17.29,17.14,33.090,14.016",
"2026/04/14,13:00:10,17.83,17.43,17.29,17.14,32.014,13.664",
"2026/04/14,14:00:09,17.83,17.43,17.29,17.14,30.938,13.760",
"2026/04/14,15:00:09,17.83,17.50,17.35,17.14,31.476,14.000",
"2026/04/14,16:00:11,17.83,17.37,17.35,17.14,30.938,13.080",
"2026/04/14,17:00:10,17.77,17.37,17.29,17.14,28.248,12.936",
"2026/04/14,18:00:10,17.83,17.37,17.23,17.14,26.096,12.520",
"2026/04/14,19:00:10,17.83,17.43,17.29,17.20,26.096,12.520",
"2026/04/14,20:00:10,17.83,17.50,17.35,17.20,25.558,12.520",
"2026/04/14,21:00:09,17.77,17.43,17.35,17.14,25.558,12.520",
"2026/04/14,22:00:10,17.77,17.43,17.29,17.14,25.558,12.512",
"2026/04/14,23:00:09,17.77,17.50,17.29,17.14,25.558,12.488",
"2026/04/15,00:00:09,17.77,17.56,17.42,17.14,26.096,12.472",
"2026/04/15,01:00:12,17.77,17.43,17.29,17.14,25.020,12.456",
"2026/04/15,02:00:13,17.77,17.37,17.35,17.14,25.020,12.328",
"2026/04/15,03:00:11,17.70,17.50,17.42,17.14,25.020,12.416",
"2026/04/15,04:00:10,17.70,17.50,17.35,17.14,25.558,12.400",
"2026/04/15,05:00:09,17.70,17.50,17.29,17.14,25.020,12.344",
"2026/04/15,06:00:12,17.70,17.50,17.35,17.14,25.020,12.328",
"2026/04/15,07:00:10,17.70,17.50,17.29,17.20,25.558,12.480",
"2026/04/15,08:00:10,17.64,17.50,17.29,17.20,26.096,12.992",
"2026/04/15,09:00:11,17.77,17.56,17.29,17.20,27.710,13.120",
"2026/04/15,10:00:13,17.70,17.43,17.29,17.20,29.324,13.880",
"2026/04/15,11:00:11,17.77,17.43,17.35,17.20,31.476,13.688",
"2026/04/15,12:00:11,17.64,17.43,17.35,17.14,30.400,13.784",
"2026/04/15,13:00:10,17.58,17.43,17.35,17.14,28.248,13.360",
"2026/04/15,14:00:09,17.58,17.43,17.29,17.14,27.172,13.696",
"2026/04/15,15:00:10,17.58,17.43,17.29,17.14,27.710,13.856",
"2026/04/15,16:00:09,17.51,17.37,17.29,17.14,28.248,13.768",
"2026/04/15,17:00:11,17.77,17.62,17.48,17.27,29.324,13.648",
"2026/04/15,18:00:12,17.70,17.43,17.42,17.27,28.248,13.344",
"2026/04/15,19:00:10,17.70,17.56,17.23,17.14,26.634,12.400",
"2026/04/15,20:00:11,17.64,17.50,17.23,17.14,26.096,12.520",
"2026/04/15,21:00:14,17.64,17.37,17.23,17.14,25.020,12.520",
"2026/04/15,22:00:10,17.64,17.43,17.29,17.14,25.020,12.520",
"2026/04/15,23:00:10,17.58,17.56,17.35,17.20,25.558,12.512",
"2026/04/16,00:00:10,17.58,17.50,17.35,17.14,25.020,12.504",
"2026/04/16,01:00:09,17.51,17.43,17.35,17.14,24.482,12.480",
"2026/04/16,02:00:10,17.51,17.43,17.29,17.14,25.020,12.464",
"2026/04/16,03:00:12,17.51,17.43,17.29,17.20,25.020,12.456",
"2026/04/16,04:00:10,17.51,17.43,17.23,17.14,25.020,12.432",
"2026/04/16,05:00:10,17.45,17.43,17.23,17.20,25.020,12.408",
"2026/04/16,06:00:11,17.45,17.43,17.35,17.20,24.482,12.400",
"2026/04/16,07:00:09,17.39,17.50,17.29,17.20,28.248,13.280",
"2026/04/16,08:00:11,17.45,17.50,17.29,17.27,35.780,13.544",
"2026/04/16,09:00:11,17.58,17.43,17.35,17.20,40.622,13.464",
"2026/04/16,10:00:10,17.64,17.37,17.35,17.20,42.236,13.432",
"2026/04/16,11:00:10,17.77,17.56,17.29,17.14,40.622,13.504",
"2026/04/16,12:00:09,17.77,17.50,17.29,17.14,37.394,13.504",
"2026/04/16,13:00:11,17.89,17.50,17.23,17.14,35.780,13.664",
"2026/04/16,14:00:10,17.77,17.31,17.29,17.14,35.780,13.672",
"2026/04/16,15:00:11,17.64,17.37,17.29,17.14,34.704,13.704",
"2026/04/16,16:00:10,17.77,17.37,17.35,17.14,33.628,13.248",
"2026/04/16,17:00:10,18.21,17.69,17.29,17.14,33.628,13.512",
"2026/04/16,18:00:11,17.96,17.43,17.23,17.14,31.476,13.352",
"2026/04/16,19:00:11,17.64,17.37,17.23,17.20,29.324,12.512",
"2026/04/16,20:00:10,17.64,17.37,17.23,17.20,27.172,12.520",
"2026/04/16,21:00:10,17.64,17.37,17.23,17.14,26.096,12.520",
"2026/04/16,22:00:09,17.70,17.50,17.29,17.14,24.482,12.488",
"2026/04/16,23:00:11,17.58,17.62,17.35,17.14,23.406,12.488",
"2026/04/17,00:00:11,17.64,17.50,17.23,17.14,22.868,12.456",
"2026/04/17,01:00:09,17.26,17.31,17.23,17.14,23.406,12.464",
"2026/04/17,02:00:10,17.20,17.43,17.17,17.08,22.868,12.424",
"2026/04/17,03:00:10,17.26,17.56,17.29,17.08,22.868,12.408",
"2026/04/17,04:00:09,17.33,17.56,17.29,17.14,21.792,12.400",
"2026/04/17,05:00:11,17.51,17.37,17.35,17.14,21.792,12.352",
"2026/04/17,06:00:10,17.33,17.43,17.35,17.14,21.792,12.360",
"2026/04/17,07:00:09,17.20,17.37,17.35,17.14,25.558,12.776",
"2026/04/17,08:00:10,17.20,17.37,17.29,17.20,26.096,13.032",
"2026/04/17,09:00:10,17.39,17.43,17.29,17.14,29.324,13.744",
"2026/04/17,10:00:10,17.45,17.37,17.35,17.20,31.476,13.368",
"2026/04/17,11:00:10,17.58,17.50,17.35,17.14,34.166,13.504",
"2026/04/17,12:00:09,17.58,17.50,17.35,17.14,33.628,13.424",
"2026/04/17,13:00:11,17.64,17.37,17.35,17.14,34.166,13.136",
"2026/04/17,14:00:10,17.58,17.31,17.35,17.08,33.628,13.760",
"2026/04/17,15:00:10,17.64,17.56,17.35,17.14,33.628,13.872",
"2026/04/17,16:00:10,17.70,17.50,17.35,17.08,31.476,13.512",
"2026/04/17,17:00:10,17.58,17.50,17.35,17.14,30.400,13.544",
"2026/04/17,18:00:11,17.51,17.50,17.48,17.14,29.862,13.216",
"2026/04/17,19:00:10,17.51,17.50,17.48,17.14,28.786,12.520",
"2026/04/17,20:00:11,17.45,17.50,17.48,17.14,28.248,12.520",
"2026/04/17,21:00:10,17.45,17.43,17.48,17.14,27.710,12.520",
"2026/04/17,22:00:11,17.45,17.43,17.42,17.14,27.172,12.520",
"2026/04/17,23:00:10,17.45,17.43,17.42,17.14,27.172,12.504",
"2026/04/18,00:00:10,17.39,17.43,17.42,17.20,27.172,12.488",
"2026/04/18,01:00:10,17.39,17.43,17.42,17.14,27.172,12.488",
"2026/04/18,02:00:10,17.39,17.37,17.42,17.14,27.710,12.464",
"2026/04/18,03:00:10,17.33,17.37,17.42,17.14,27.172,12.456",
"2026/04/18,04:00:10,17.33,17.37,17.42,17.14,26.096,12.416",
"2026/04/18,05:00:12,17.33,17.37,17.42,17.20,27.172,12.376",
"2026/04/18,06:00:10,17.33,17.37,17.42,17.33,26.096,12.512",
"2026/04/18,07:00:09,17.26,17.31,17.42,17.27,29.324,13.232",
"2026/04/18,08:00:10,17.33,17.37,17.42,17.20,34.166,13.664",
"2026/04/18,09:00:10,17.39,17.43,17.42,17.20,31.476,13.800",
"2026/04/18,10:00:10,17.45,17.43,17.48,17.20,33.628,13.640",
"2026/04/18,11:00:11,17.45,17.43,17.48,17.20,34.704,13.704",
"2026/04/18,12:00:09,17.51,17.43,17.48,17.20,37.394,13.632",
"2026/04/18,13:00:10,17.58,17.43,17.48,17.20,36.856,13.576",
"2026/04/18,14:00:10,17.58,17.50,17.48,17.27,36.856,13.440",
"2026/04/18,15:00:10,17.64,17.43,17.48,17.27,34.704,13.616",
"2026/04/18,16:00:10,17.70,17.50,17.48,17.20,32.552,13.344",
"2026/04/18,17:00:10,17.83,17.50,17.48,17.33,30.400,12.944",
"2026/04/18,18:00:11,17.77,17.43,17.48,17.33,29.324,12.520",
"2026/04/18,19:00:10,17.96,17.43,17.48,17.27,28.248,12.504",
"2026/04/18,20:00:10,18.08,17.43,17.48,17.39,27.710,12.520",
"2026/04/18,21:00:10,18.02,17.50,17.48,17.39,27.172,12.520",
"2026/04/18,22:00:11,17.96,17.50,17.48,17.39,26.634,12.456",
"2026/04/18,23:00:11,17.83,17.50,17.48,17.33,26.096,12.400",
"2026/04/19,00:00:15,17.77,17.56,17.54,17.39,27.172,12.432",
"2026/04/19,01:00:09,17.64,17.56,17.48,17.33,26.096,12.440",
"2026/04/19,02:00:11,17.77,17.56,17.48,17.33,25.558,12.432",
"2026/04/19,03:00:10,17.70,17.62,17.48,17.27,25.558,12.400",
"2026/04/19,04:00:09,17.70,17.56,17.48,17.33,25.558,12.360",
"2026/04/19,05:00:10,17.64,17.56,17.42,17.33,25.020,12.360",
"2026/04/19,06:00:11,17.64,17.56,17.48,17.33,25.020,12.336",
"2026/04/19,07:00:10,17.58,17.56,17.48,17.39,25.020,12.520",
"2026/04/19,08:00:12,17.58,17.56,17.48,17.33,26.634,13.016",
"2026/04/19,09:00:09,17.64,17.50,17.42,17.33,27.172,12.944",
"2026/04/19,10:00:09,17.64,17.56,17.48,17.27,27.710,13.488",
"2026/04/19,11:00:11,17.64,17.56,17.54,17.27,28.248,13.704",
"2026/04/19,12:00:10,17.70,17.62,17.48,17.33,29.324,13.872",
"2026/04/19,13:00:12,17.77,17.56,17.54,17.33,30.400,13.424",
"2026/04/19,14:00:09,17.64,17.56,17.48,17.27,30.938,13.856",
"2026/04/19,15:00:11,17.64,17.56,17.48,17.33,30.938,13.328",
"2026/04/19,16:00:10,17.70,17.56,17.48,17.27,31.476,13.800",
"2026/04/19,17:00:11,17.64,17.56,17.42,17.33,30.938,13.640",
"2026/04/19,18:00:10,17.70,17.56,17.48,17.27,29.324,13.288",
"2026/04/19,19:00:11,17.70,17.50,17.42,17.27,27.710,12.512",
"2026/04/19,20:00:09,17.70,17.50,17.48,17.33,26.096,12.488",
"2026/04/19,21:00:10,17.70,17.56,17.42,17.33,26.096,12.520",
"2026/04/19,22:00:10,17.70,17.56,17.48,17.39,25.558,12.512",
"2026/04/19,23:00:12,17.70,17.56,17.48,17.33,26.096,12.504",
"2026/04/20,00:00:11,17.70,17.56,17.48,17.33,26.096,12.488",
"2026/04/20,01:00:10,17.70,17.56,17.54,17.33,26.096,12.488",
"2026/04/20,02:00:09,17.70,17.62,17.54,17.33,25.558,12.472",
"2026/04/20,03:00:10,17.70,17.56,17.54,17.33,25.558,12.440",
"2026/04/20,04:00:09,17.70,17.56,17.54,17.39,25.020,12.424",
"2026/04/20,05:00:10,17.64,17.62,17.54,17.33,25.020,12.376",
"2026/04/20,06:00:10,17.45,17.56,17.48,17.33,25.020,12.360",
"2026/04/20,07:00:09,17.45,17.56,17.48,17.33,26.096,12.864",
"2026/04/20,08:00:11,17.58,17.56,17.54,17.33,35.780,14.408",
"2026/04/20,09:00:10,17.83,17.62,17.60,17.45,40.622,13.424",
"2026/04/20,10:00:10,18.02,17.56,17.60,17.33,39.546,13.232",
"2026/04/20,11:00:10,17.89,17.69,17.60,17.33,35.780,13.480",
"2026/04/20,12:00:10,17.89,17.62,17.54,17.33,33.628,14.168",
"2026/04/20,13:00:09,17.83,17.69,17.54,17.33,34.166,13.704",
"2026/04/20,14:00:10,17.89,17.69,17.60,17.33,34.704,13.720",
"2026/04/20,15:00:10,18.33,17.69,17.54,17.33,34.704,13.704",
"2026/04/20,16:00:10,18.21,17.69,17.54,17.33,34.166,13.208",
"2026/04/20,17:00:10,18.08,17.69,17.54,17.39,34.166,13.688",
"2026/04/20,18:00:11,17.89,17.62,17.60,17.39,32.552,13.448",
"2026/04/20,19:00:10,18.14,17.69,17.60,17.39,30.400,12.520",
"2026/04/20,20:00:10,18.08,17.75,17.60,17.39,29.324,12.552",
"2026/04/20,21:00:11,17.96,17.69,17.60,17.45,27.710,12.520",
"2026/04/20,22:00:12,17.89,17.69,17.60,17.45,27.710,12.520",
"2026/04/20,23:00:11,17.89,17.62,17.54,17.45,27.172,12.432",
"2026/04/21,00:00:12,17.89,17.69,17.60,17.45,27.172,12.504",
"2026/04/21,01:00:10,17.96,17.69,17.60,17.39,26.634,12.488",
"2026/04/21,02:00:09,17.96,17.75,17.54,17.39,26.096,12.456",
"2026/04/21,03:00:10,17.96,17.81,17.60,17.39,25.558,12.440",
"2026/04/21,04:00:10,17.96,17.81,17.60,17.45,26.096,12.408",
"2026/04/21,05:00:10,17.96,17.81,17.60,17.39,25.558,12.400",
"2026/04/21,06:00:10,17.89,17.75,17.67,17.39,25.558,12.360",
"2026/04/21,07:00:12,17.83,17.75,17.67,17.39,25.558,12.608",
"2026/04/21,08:00:09,17.77,17.81,17.60,17.39,28.248,14.272",
"2026/04/21,09:00:09,17.89,17.81,17.60,17.52,37.932,13.536",
"2026/04/21,10:00:11,17.96,17.88,17.60,17.45,39.008,13.528",
"2026/04/21,11:00:10,18.08,17.94,17.60,17.45,37.932,13.512",
"2026/04/21,12:00:10,18.14,17.94,17.67,17.45,36.318,13.576",
"2026/04/21,13:00:10,18.21,17.81,17.54,17.39,35.780,13.704",
"2026/04/21,14:00:11,18.21,18.00,17.60,17.39,34.704,13.672",
"2026/04/21,15:00:09,18.14,18.07,17.54,17.33,33.628,13.696",
"2026/04/21,16:00:10,18.27,18.00,17.48,17.39,33.090,13.328",
"2026/04/21,17:00:12,18.14,18.00,17.60,17.39,32.552,13.672",
"2026/04/21,18:00:10,18.14,17.88,17.54,17.39,31.476,13.480",
"2026/04/21,19:00:12,18.08,17.88,17.54,17.39,28.248,12.504",
"2026/04/21,20:00:12,18.02,17.75,17.60,17.45,26.634,12.552",
"2026/04/21,21:00:10,17.96,17.81,17.60,17.39,26.096,12.520",
"2026/04/21,22:00:10,17.89,17.75,17.54,17.39,24.482,12.512",
"2026/04/21,23:00:11,17.83,17.81,17.54,17.39,22.868,12.496",
"2026/04/22,00:00:11,17.77,17.81,17.54,17.39,22.868,12.464",
"2026/04/22,01:00:10,17.77,17.75,17.54,17.39,22.868,12.464",
"2026/04/22,02:00:10,17.70,17.69,17.54,17.39,22.868,12.440",
"2026/04/22,03:00:10,17.64,17.69,17.54,17.39,22.330,12.400",
"2026/04/22,04:00:10,17.64,17.62,17.54,17.39,21.792,12.376",
"2026/04/22,05:00:10,17.58,17.62,17.67,17.45,21.254,12.336",
"2026/04/22,06:00:10,17.64,17.62,17.67,17.39,21.792,12.312",
"2026/04/22,07:00:10,17.64,17.62,17.67,17.33,22.868,12.704",
"2026/04/22,08:00:10,17.64,17.69,17.67,17.33,23.944,13.192",
"2026/04/22,09:00:11,17.64,17.62,17.60,17.39,27.172,13.800",
"2026/04/22,10:00:10,17.64,17.62,17.60,17.39,29.324,14.032",
"2026/04/22,11:00:11,17.70,17.56,17.60,17.45,32.014,13.680",
"2026/04/22,12:00:10,17.77,17.56,17.60,17.45,34.166,13.536",
"2026/04/22,13:00:09,17.70,17.56,17.54,17.39,33.628,13.544",
"2026/04/22,14:00:11,17.70,17.56,17.48,17.39,32.014,13.800",
"2026/04/22,15:00:09,17.70,17.56,17.48,17.33,31.476,13.768",
"2026/04/22,16:00:10,17.64,17.50,17.48,17.33,30.938,13.736",
"2026/04/22,17:00:10,17.70,17.50,17.48,17.33,29.862,13.160",
"2026/04/22,18:00:10,17.70,17.50,17.54,17.33,28.786,13.032",
"2026/04/22,19:00:11,17.64,17.50,17.54,17.33,27.172,12.560",
"2026/04/22,20:00:11,17.64,17.50,17.54,17.39,26.634,12.552",
"2026/04/22,21:00:11,17.58,17.50,17.54,17.39,25.020,12.520",
"2026/04/22,22:00:09,17.58,17.50,17.48,17.39,25.558,12.512",
"2026/04/22,23:00:10,17.51,17.50,17.54,17.39,25.020,12.488",
"2026/04/23,00:00:09,17.51,17.50,17.54,17.39,25.020,12.480",
"2026/04/23,01:00:11,17.51,17.56,17.54,17.39,23.944,12.464",
"2026/04/23,02:00:10,17.39,17.50,17.54,17.39,22.868,12.440",
"2026/04/23,03:00:09,17.45,17.56,17.54,17.39,22.868,12.400",
"2026/04/23,04:00:10,17.33,17.56,17.54,17.39,22.868,12.368",
"2026/04/23,05:00:09,17.45,17.56,17.54,17.33,22.868,12.328",
"2026/04/23,06:00:10,17.51,17.56,17.54,17.33,22.868,12.296",
"2026/04/23,07:00:12,17.51,17.56,17.54,17.39,22.868,12.336",
"2026/04/23,08:00:11,17.51,17.56,17.54,17.39,21.792,12.584",
"2026/04/23,09:00:11,17.33,17.50,17.48,17.39,22.868,12.776",
"2026/04/23,10:00:11,17.51,17.50,17.48,17.39,23.944,12.864",
"2026/04/23,11:00:11,17.45,17.56,17.48,17.39,23.944,13.360",
"2026/04/23,12:00:10,17.39,17.50,17.48,17.45,23.944,13.800",
"2026/04/23,13:00:10,17.51,17.56,17.48,17.39,25.020,14.016",
"2026/04/23,14:00:09,17.58,17.56,17.48,17.39,26.096,13.448",
"2026/04/23,15:00:10,17.51,17.50,17.48,17.33,25.020,13.720",
"2026/04/23,16:00:11,17.51,17.50,17.48,17.39,25.558,13.672",
"2026/04/23,17:00:10,17.45,17.50,17.48,17.45,23.944,13.704",
"2026/04/23,18:00:10,17.45,17.50,17.48,17.45,24.482,13.032",
"2026/04/23,19:00:10,17.45,17.50,17.54,17.45,22.868,12.520",
"2026/04/23,20:00:09,17.45,17.50,17.54,17.45,23.406,12.520",
"2026/04/23,21:00:11,17.45,17.50,17.54,17.45,23.406,12.520",
"2026/04/23,22:00:09,17.39,17.43,17.54,17.45,22.868,12.520",
"2026/04/23,23:00:10,17.39,17.43,17.48,17.39,23.944,12.520",
"2026/04/24,00:00:09,17.26,17.43,17.54,17.39,25.020,12.496",
"2026/04/24,01:00:10,17.14,17.31,17.48,17.39,23.406,12.496",
"2026/04/24,02:00:11,17.07,17.31,17.35,17.39,23.944,12.472",
"2026/04/24,03:00:10,17.33,17.31,17.35,17.39,23.944,12.456",
"2026/04/24,04:00:12,17.14,17.31,17.42,17.39,23.406,12.424",
"2026/04/24,05:00:09,17.14,17.31,17.35,17.39,23.944,12.368",
"2026/04/24,06:00:10,17.20,17.31,17.42,17.39,23.944,12.360",
"2026/04/24,07:00:10,17.20,17.25,17.35,17.39,23.944,12.680",
"2026/04/24,08:00:11,17.20,17.31,17.35,17.33,24.482,12.736",
"2026/04/24,09:00:10,17.20,17.31,17.42,17.39,25.558,13.312",
"2026/04/24,10:00:09,17.26,17.25,17.42,17.33,27.172,13.800",
"2026/04/24,11:00:10,17.33,17.31,17.42,17.39,28.248,13.936",
"2026/04/24,12:00:09,17.33,17.31,17.42,17.39,30.400,13.720",
"2026/04/24,13:00:11,17.39,17.37,17.42,17.39,28.786,13.640",
"2026/04/24,14:00:10,17.45,17.31,17.42,17.39,27.710,13.688",
"2026/04/24,15:00:09,17.39,17.37,17.48,17.39,27.172,13.720",
"2026/04/24,16:00:11,17.45,17.37,17.48,17.39,27.172,13.464",
"2026/04/24,17:00:12,17.39,17.37,17.48,17.39,26.096,13.544",
"2026/04/24,18:00:09,17.39,17.37,17.48,17.39,25.558,13.440",
"2026/04/24,19:00:10,17.39,17.37,17.42,17.39,25.020,12.424",
"2026/04/24,20:00:11,17.39,17.37,17.42,17.39,23.944,12.424",
"2026/04/24,21:00:10,17.39,17.37,17.48,17.39,23.406,12.520",
"2026/04/24,22:00:09,17.39,17.43,17.42,17.39,22.868,12.504",
"2026/04/24,23:00:09,17.39,17.43,17.42,17.33,22.330,12.488",
"2026/04/25,00:00:10,17.07,17.43,17.48,17.39,22.868,12.480",
"2026/04/25,01:00:12,17.07,17.37,17.48,17.39,21.792,12.472",
"2026/04/25,02:00:10,17.01,17.43,17.48,17.39,21.792,12.448",
"2026/04/25,03:00:11,17.01,17.37,17.48,17.39,21.792,12.408",
"2026/04/25,04:00:10,17.01,17.37,17.48,17.33,21.792,12.368",
"2026/04/25,05:00:10,17.07,17.37,17.42,17.33,21.792,12.360",
"2026/04/25,06:00:11,16.88,17.37,17.42,17.39,21.792,12.400",
"2026/04/25,07:00:10,16.88,17.43,17.42,17.33,22.868,13.024",
"2026/04/25,08:00:13,17.07,17.43,17.48,17.39,29.324,14.304",
"2026/04/25,09:00:09,17.14,17.25,17.48,17.33,34.704,13.608",
"2026/04/25,10:00:09,17.26,17.37,17.48,17.33,37.932,13.512",
"2026/04/25,11:00:10,17.33,17.25,17.48,17.39,39.008,13.488",
"2026/04/25,12:00:11,17.45,17.43,17.48,17.33,37.932,13.592",
"2026/04/25,13:00:10,17.51,17.43,17.48,17.33,36.318,13.696",
"2026/04/25,14:00:09,17.45,17.43,17.48,17.33,35.242,13.744",
"2026/04/25,15:00:10,17.51,17.50,17.48,17.33,34.704,13.672",
"2026/04/25,16:00:10,17.45,17.50,17.48,17.33,33.628,14.000",
"2026/04/25,17:00:09,17.58,17.50,17.48,17.39,33.090,13.680",
"2026/04/25,18:00:11,17.58,17.56,17.54,17.39,31.476,13.480",
"2026/04/25,19:00:09,17.58,17.56,17.54,17.45,29.324,12.512",
"2026/04/25,20:00:10,17.51,17.62,17.54,17.39,27.172,12.520",
"2026/04/25,21:00:10,17.58,17.56,17.54,17.45,25.558,12.520",
"2026/04/25,22:00:10,17.64,17.56,17.54,17.39,25.020,12.504",
"2026/04/25,23:00:10,17.64,17.62,17.54,17.39,23.944,12.488",
"2026/04/26,00:00:15,17.58,17.56,17.54,17.33,25.020,12.472",
"2026/04/26,01:00:10,17.77,17.62,17.54,17.39,23.406,12.464",
"2026/04/26,02:00:09,17.70,17.62,17.54,17.33,23.944,12.456",
"2026/04/26,03:00:10,17.77,17.62,17.60,17.39,24.482,12.424",
"2026/04/26,04:00:11,17.70,17.56,17.54,17.39,23.944,12.400",
"2026/04/26,05:00:09,17.70,17.56,17.54,17.39,24.482,12.376",
"2026/04/26,06:00:09,17.70,17.56,17.54,17.39,25.020,12.376",
"2026/04/26,07:00:10,17.70,17.56,17.54,17.39,25.558,12.936",
"2026/04/26,08:00:11,17.64,17.62,17.54,17.39,30.400,13.440",
"2026/04/26,09:00:09,17.64,17.56,17.54,17.39,29.324,13.424",
"2026/04/26,10:00:10,17.83,17.62,17.54,17.39,29.324,14.000",
"2026/04/26,11:00:10,17.70,17.62,17.54,17.39,30.400,13.352",
"2026/04/26,12:00:11,17.77,17.56,17.54,17.39,32.552,13.640",
"2026/04/26,13:00:09,17.77,17.56,17.48,17.39,30.400,13.648",
"2026/04/26,14:00:10,17.77,17.56,17.54,17.39,29.324,13.800",
"2026/04/26,15:00:10,17.70,17.56,17.48,17.39,27.172,13.584",
"2026/04/26,16:00:09,17.64,17.56,17.54,17.39,25.558,13.224",
"2026/04/26,17:00:10,17.64,17.56,17.54,17.39,25.558,12.488",
"2026/04/26,18:00:11,17.51,17.56,17.54,17.39,24.482,12.520",
"2026/04/26,19:00:12,17.45,17.50,17.54,17.39,24.482,12.520",
"2026/04/26,20:00:09,17.45,17.50,17.54,17.45,24.482,12.520",
"2026/04/26,21:00:10,17.51,17.50,17.54,17.45,23.944,12.520",
"2026/04/26,22:00:09,17.39,17.56,17.60,17.45,25.020,12.504",
"2026/04/26,23:00:09,17.26,17.56,17.54,17.39,24.482,12.296",
"2026/04/27,00:00:10,17.33,17.50,17.48,17.39,25.020,12.480",
"2026/04/27,01:00:10,17.51,17.50,17.48,17.39,25.020,12.424",
"2026/04/27,02:00:11,17.26,17.56,17.54,17.39,23.944,12.408",
"2026/04/27,03:00:10,17.51,17.56,17.42,17.39,23.944,12.368",
"2026/04/27,04:00:10,17.51,17.50,17.48,17.39,23.944,12.336",
"2026/04/27,05:00:10,17.51,17.50,17.48,17.39,23.944,12.312",
"2026/04/27,06:00:11,17.26,17.56,17.48,17.45,23.944,12.312",
"2026/04/27,07:00:09,17.33,17.50,17.54,17.45,27.172,13.528",
"2026/04/27,08:00:11,17.39,17.50,17.48,17.45,30.400,13.800",
"2026/04/27,09:00:10,17.39,17.50,17.48,17.39,35.780,13.632",
"2026/04/27,10:00:10,17.51,17.56,17.48,17.45,40.084,13.424",
"2026/04/27,11:00:09,17.58,17.62,17.54,17.45,40.084,13.504",
"2026/04/27,12:00:10,17.64,17.62,17.48,17.39,37.932,13.584",
"2026/04/27,13:00:10,17.70,17.62,17.54,17.39,36.856,13.696",
"2026/04/27,14:00:09,17.70,17.62,17.60,17.45,35.780,13.696",
"2026/04/27,15:00:09,17.83,17.62,17.54,17.45,35.242,13.704",
"2026/04/27,16:00:11,17.77,17.62,17.54,17.45,34.704,13.272",
"2026/04/27,17:00:11,18.14,17.69,17.54,17.45,34.166,13.624",
"2026/04/27,18:00:11,17.96,17.69,17.60,17.45,33.090,13.448",
"2026/04/27,19:00:11,18.46,17.62,17.54,17.45,30.938,12.520",
"2026/04/27,20:00:10,18.52,17.62,17.54,17.45,28.248,12.568",
"2026/04/27,21:00:10,18.84,17.62,17.54,17.45,27.172,12.560",
"2026/04/27,22:00:10,18.65,17.69,17.60,17.45,26.096,12.520",
"2026/04/27,23:00:10,18.33,17.69,17.60,17.45,25.558,12.520",
"2026/04/28,00:00:11,18.46,17.69,17.54,17.45,25.020,12.488",
"2026/04/28,01:00:10,18.27,17.62,17.54,17.39,23.944,12.480",
"2026/04/28,02:00:10,18.65,17.62,17.48,17.39,25.020,12.488",
"2026/04/28,03:00:11,18.21,17.62,17.54,17.45,23.944,12.448",
"2026/04/28,04:00:12,18.14,17.69,17.54,17.45,24.482,12.432",
"2026/04/28,05:00:10,18.08,17.62,17.54,17.45,23.944,12.408",
"2026/04/28,06:00:10,17.96,17.56,17.54,17.45,23.944,12.512",
"2026/04/28,07:00:10,17.89,17.62,17.54,17.45,25.020,12.936",
"2026/04/28,08:00:10,17.83,17.62,17.48,17.45,33.628,14.448",
"2026/04/28,09:00:10,17.89,17.62,17.54,17.45,41.160,13.392",
"2026/04/28,10:00:10,17.96,17.56,17.54,17.45,43.312,13.424",
"2026/04/28,11:00:11,17.89,17.56,17.54,17.45,41.698,13.544",
"2026/04/28,12:00:11,18.02,17.56,17.54,17.45,40.084,13.512",
"2026/04/28,13:00:09,18.02,17.69,17.54,17.45,39.008,13.608",
"2026/04/28,14:00:11,18.27,17.81,17.60,17.45,37.932,13.544",
"2026/04/28,15:00:09,18.21,17.88,17.67,17.45,36.856,13.704",
"2026/04/28,16:00:10,18.14,17.81,17.67,17.45,35.780,13.384",
"2026/04/28,17:00:11,18.08,17.81,17.67,17.45,34.704,13.656",
"2026/04/28,18:00:10,17.89,17.75,17.67,17.45,33.628,13.320",
"2026/04/28,19:00:11,18.33,17.81,17.73,17.58,31.476,12.520",
"2026/04/28,20:00:12,18.14,17.81,17.67,17.58,29.862,12.568",
"2026/04/28,21:00:10,17.96,17.81,17.73,17.58,28.248,12.520",
"2026/04/28,22:00:10,18.39,17.88,17.73,17.45,27.710,12.520",
"2026/04/28,23:00:10,18.52,18.07,17.73,17.45,27.710,12.520",
"2026/04/29,00:00:10,18.77,17.94,17.67,17.45,28.248,12.520",
"2026/04/29,01:00:11,18.65,17.88,17.67,17.52,27.172,12.488",
"2026/04/29,02:00:12,18.71,17.88,17.67,17.52,27.172,12.488",
"2026/04/29,03:00:11,18.58,17.88,17.67,17.52,26.096,12.408",
"2026/04/29,04:00:09,18.33,17.88,17.67,17.52,26.096,12.424",
"2026/04/29,05:00:12,18.39,17.94,17.67,17.52,25.020,12.368",
"2026/04/29,06:00:10,18.39,17.88,17.67,17.52,25.020,12.368",
"2026/04/29,07:00:10,18.27,17.88,17.67,17.52,26.096,13.032",
"2026/04/29,08:00:11,18.27,17.75,17.60,17.52,29.324,13.648",
"2026/04/29,09:00:10,18.33,17.81,17.67,17.52,29.862,13.984",
"2026/04/29,10:00:10,18.33,17.81,17.60,17.52,35.780,13.640",
"2026/04/29,11:00:10,18.21,17.81,17.67,17.45,37.394,13.544",
"2026/04/29,12:00:10,18.21,18.00,17.73,17.52,36.318,13.592",
"2026/04/29,13:00:11,18.14,17.75,17.67,17.52,35.242,13.704",
"2026/04/29,14:00:10,18.14,17.81,17.60,17.45,33.628,13.360",
"2026/04/29,15:00:10,18.08,17.81,17.60,17.52,31.476,13.424",
"2026/04/29,16:00:10,17.96,17.88,17.67,17.45,30.400,13.792",
"2026/04/29,17:00:10,17.96,17.88,17.79,17.52,29.324,13.512",
"2026/04/29,18:00:10,18.02,17.94,17.73,17.52,27.710,12.552",
"2026/04/29,19:00:10,18.33,18.07,17.67,17.52,26.634,12.480",
"2026/04/29,20:00:09,18.39,18.13,17.67,17.52,26.096,12.520",
"2026/04/29,21:00:11,18.39,18.19,17.67,17.52,26.096,12.520",
"2026/04/29,22:00:11,18.27,17.94,17.67,17.52,25.558,12.520",
"2026/04/29,23:00:10,18.27,17.88,17.67,17.52,25.558,12.512",
"2026/04/30,00:00:10,18.08,18.00,17.60,17.52,25.020,12.488",
"2026/04/30,01:00:09,18.21,17.94,17.60,17.52,24.482,12.448",
"2026/04/30,02:00:10,18.08,18.00,17.73,17.52,23.944,12.440",
"2026/04/30,03:00:10,18.08,17.88,17.67,17.52,22.868,12.408",
"2026/04/30,04:00:10,18.02,17.81,17.67,17.52,22.330,12.360",
"2026/04/30,05:00:11,17.96,17.88,17.60,17.52,21.792,12.304",
"2026/04/30,06:00:09,17.89,17.81,17.60,17.52,22.330,12.280",
"2026/04/30,07:00:09,17.96,17.75,17.67,17.52,21.792,12.296",
"2026/04/30,08:00:09,17.96,17.75,17.73,17.52,21.792,12.600",
"2026/04/30,09:00:10,18.08,17.81,17.73,17.52,22.868,12.736",
"2026/04/30,10:00:12,17.70,17.81,17.67,17.52,22.868,12.992",
"2026/04/30,11:00:11,17.70,17.94,17.67,17.52,23.944,13.192",
"2026/04/30,12:00:10,17.77,17.69,17.60,17.52,25.020,13.576",
"2026/04/30,13:00:10,17.96,17.81,17.60,17.52,27.172,13.856",
"2026/04/30,14:00:13,18.02,17.69,17.67,17.52,27.710,13.936",
"2026/04/30,15:00:11,18.02,17.69,17.67,17.52,29.324,13.248",
"2026/04/30,16:00:11,18.02,18.07,17.73,17.58,28.248,13.696",
"2026/04/30,17:00:10,18.02,18.07,17.73,17.64,27.710,13.576",
"2026/04/30,18:00:12,18.02,17.94,17.73,17.52,27.172,13.256",
"2026/04/30,19:00:10,18.02,17.94,17.79,17.58,26.096,12.552",
"2026/04/30,20:00:12,17.96,17.94,17.73,17.58,25.020,12.552",
"2026/04/30,21:00:11,17.96,17.88,17.79,17.58,25.020,12.520",
"2026/04/30,22:00:11,17.96,17.81,17.79,17.58,25.020,12.520",
"2026/04/30,23:00:09,17.96,17.81,17.79,17.64,25.020,12.520",
"2026/05/01,00:00:12,17.89,17.88,17.86,17.64,25.020,12.512",
"2026/05/01,01:00:10,17.83,17.88,17.92,17.58,25.020,12.496",
"2026/05/01,02:00:11,17.77,17.88,17.73,17.52,24.482,12.488",
"2026/05/01,03:00:11,17.83,17.81,17.73,17.58,23.406,12.464",
"2026/05/01,04:00:10,17.77,17.88,17.79,17.64,23.406,12.424",
"2026/05/01,05:00:11,17.83,17.88,17.79,17.64,23.406,12.400",
"2026/05/01,06:00:09,17.77,17.88,17.92,17.77,23.406,12.368",
"2026/05/01,07:00:11,17.77,17.81,17.79,17.64,24.482,12.608",
"2026/05/01,08:00:10,17.77,17.81,17.86,17.70,25.020,13.216",
"2026/05/01,09:00:10,17.89,17.88,17.86,17.58,30.400,13.544",
"2026/05/01,10:00:12,17.96,17.81,17.86,17.77,33.628,13.672",
"2026/05/01,11:00:12,17.96,17.88,17.86,17.70,35.242,13.528",
"2026/05/01,12:00:09,17.96,17.81,17.79,17.64,33.090,13.704",
"2026/05/01,13:00:10,17.96,17.81,17.86,17.64,32.014,13.768",
"2026/05/01,14:00:10,17.96,17.88,17.92,17.70,31.476,13.328",
"2026/05/01,15:00:10,17.83,17.88,17.92,17.83,27.710,13.720",
"2026/05/01,16:00:10,17.96,17.88,17.92,17.70,28.248,13.464",
"2026/05/01,17:00:10,17.89,17.94,17.98,17.70,28.248,13.696",
"2026/05/01,18:00:10,17.89,18.00,18.04,17.83,27.172,13.592",
"2026/05/01,19:00:10,17.83,17.94,17.98,17.83,25.558,12.504",
"2026/05/01,20:00:11,17.83,17.94,17.92,17.83,25.020,12.552",
"2026/05/01,21:00:11,17.83,17.94,17.86,17.77,25.558,12.560",
"2026/05/01,22:00:10,17.77,17.94,17.92,17.77,25.020,12.552",
"2026/05/01,23:00:10,17.77,17.94,17.92,17.70,25.020,12.520",
"2026/05/02,00:00:10,17.58,17.94,17.98,17.77,25.558,12.472",
"2026/05/02,01:00:11,17.64,17.94,17.92,17.70,25.020,12.416",
"2026/05/02,02:00:09,17.64,17.94,17.92,17.77,24.482,12.480",
"2026/05/02,03:00:11,17.83,17.94,17.92,17.77,22.868,12.456",
"2026/05/02,04:00:10,17.45,17.94,17.92,17.64,22.868,12.424",
"2026/05/02,05:00:13,17.39,17.88,17.92,17.70,22.330,12.336",
"2026/05/02,06:00:12,17.33,17.88,17.92,17.77,21.792,12.720",
"2026/05/02,07:00:13,17.01,17.88,17.92,17.77,31.476,13.920",
"2026/05/02,08:00:10,17.45,17.88,17.92,17.77,39.008,13.528",
"2026/05/02,09:00:11,17.51,17.88,17.92,17.77,41.698,13.448",
"2026/05/02,10:00:10,17.58,17.94,17.92,17.77,43.312,13.424",
"2026/05/02,11:00:10,17.70,17.94,17.92,17.77,43.312,13.352",
"2026/05/02,12:00:09,17.83,17.94,17.92,17.77,40.622,13.536",
"2026/05/02,13:00:11,17.83,17.94,17.92,17.70,39.008,13.672",
"2026/05/02,14:00:10,17.89,17.88,17.92,17.77,37.932,13.528",
"2026/05/02,15:00:12,17.96,17.88,17.92,17.77,38.470,13.480",
"2026/05/02,16:00:09,18.02,18.00,17.92,17.77,35.780,13.256",
"2026/05/02,17:00:10,18.08,18.00,17.86,17.77,34.166,13.704",
"2026/05/02,18:00:09,18.14,18.07,17.92,17.77,33.090,13.544",
"2026/05/02,19:00:11,18.21,17.94,17.98,17.77,30.400,12.520",
"2026/05/02,20:00:09,18.08,17.94,17.98,17.77,28.248,12.520",
"2026/05/02,21:00:10,18.14,18.00,17.98,17.83,27.172,12.488",
"2026/05/02,22:00:11,18.33,18.07,17.92,17.83,28.248,12.520",
"2026/05/02,23:00:10,18.27,18.00,17.92,17.77,28.248,12.520",
"2026/05/03,00:00:16,18.21,18.07,17.86,17.77,29.324,12.480",
"2026/05/03,01:00:10,18.21,17.94,17.86,17.77,28.248,12.488",
"2026/05/03,02:00:09,18.08,17.94,17.86,17.77,28.248,12.488",
"2026/05/03,03:00:10,18.02,17.94,17.86,17.77,28.248,12.464",
"2026/05/03,04:00:10,18.02,17.88,17.86,17.77,28.786,12.440",
"2026/05/03,05:00:11,18.02,17.94,17.92,17.77,27.710,12.416",
"2026/05/03,06:00:12,17.96,17.88,17.92,17.83,28.248,12.400",
"2026/05/03,07:00:11,17.89,18.00,17.98,17.83,28.248,12.424",
"2026/05/03,08:00:10,17.96,17.94,17.92,17.70,27.710,12.464",
"2026/05/03,09:00:09,17.96,18.00,17.92,17.77,27.172,12.776",
"2026/05/03,10:00:11,18.02,18.07,17.98,17.83,27.172,12.864",
"2026/05/03,11:00:10,18.02,18.07,17.92,17.83,27.172,12.736",
"2026/05/03,12:00:11,18.02,18.07,17.86,17.77,27.172,12.632",
"2026/05/03,13:00:09,18.02,18.00,17.92,17.77,27.172,12.776",
"2026/05/03,14:00:09,17.96,18.00,17.92,17.83,27.710,12.832",
"2026/05/03,15:00:10,18.02,18.00,17.92,17.83,28.248,12.680",
"2026/05/03,16:00:09,18.02,18.07,17.86,17.83,28.248,12.664",
"2026/05/03,17:00:09,18.08,18.07,18.04,17.83,29.324,12.776",
"2026/05/03,18:00:10,18.14,18.07,18.11,17.83,28.786,12.576",
"2026/05/03,19:00:10,18.14,18.07,18.11,17.83,28.786,12.520",
"2026/05/03,20:00:10,18.14,18.13,18.17,18.08,28.786,12.520",
"2026/05/03,21:00:12,18.08,18.13,18.11,17.96,28.248,12.464",
"2026/05/03,22:00:10,18.08,18.07,18.11,18.02,27.172,12.408",
"2026/05/03,23:00:09,18.08,18.07,18.11,18.08,26.096,12.352",
"2026/05/04,00:00:09,18.08,18.07,18.11,18.08,27.172,12.320",
"2026/05/04,01:00:13,18.08,18.07,18.11,18.08,26.096,12.312",
"2026/05/04,02:00:10,18.02,18.07,18.11,18.08,26.096,12.296",
"2026/05/04,03:00:09,18.02,18.07,18.11,18.02,26.096,12.248",
"2026/05/04,04:00:11,18.02,18.07,18.11,18.08,25.558,12.304",
"2026/05/04,05:00:11,17.96,18.07,18.11,18.02,25.558,12.256",
"2026/05/04,06:00:09,18.02,18.07,18.11,18.02,25.558,12.552",
"2026/05/04,07:00:11,18.02,18.07,18.11,18.08,32.014,13.480",
"2026/05/04,08:00:11,18.02,18.07,18.11,18.08,37.932,14.280",
"2026/05/04,09:00:10,18.02,18.07,18.11,18.08,39.546,13.496",
"2026/05/04,10:00:10,18.08,18.07,18.04,18.08,38.470,13.520",
"2026/05/04,11:00:11,18.08,18.00,18.04,18.08,36.856,13.640",
"2026/05/04,12:00:10,18.08,18.07,18.04,18.08,34.704,13.736",
"2026/05/04,13:00:10,18.08,18.07,18.04,18.08,31.476,13.512",
"2026/05/04,14:00:11,18.08,18.07,18.04,18.02,31.476,13.784",
"2026/05/04,15:00:11,18.14,18.13,18.11,18.08,31.476,13.768",
"2026/05/04,16:00:09,18.08,18.07,18.11,18.02,31.476,13.512",
"2026/05/04,17:00:11,18.08,18.13,18.11,18.02,29.862,13.736",
"2026/05/04,18:00:09,18.08,18.07,18.11,18.02,28.786,13.632",
"2026/05/04,19:00:11,18.02,18.07,18.11,18.02,27.172,12.592",
"2026/05/04,20:00:11,17.96,18.07,18.23,18.02,26.096,12.520",
"2026/05/04,21:00:12,17.96,18.13,18.17,18.02,25.020,12.520",
"2026/05/04,22:00:11,17.89,18.07,18.17,17.96,25.020,12.520",
"2026/05/04,23:00:10,17.89,18.13,18.17,17.96,23.944,12.520",
"2026/05/05,00:00:10,17.83,18.19,18.04,18.02,23.406,12.512",
"2026/05/05,01:00:09,17.89,18.13,18.04,18.02,22.868,12.504",
"2026/05/05,02:00:10,17.89,18.19,18.04,18.08,22.330,12.488",
"2026/05/05,03:00:13,17.89,18.19,18.11,18.08,21.792,12.480",
"2026/05/05,04:00:11,18.02,18.13,18.11,18.08,21.254,12.448",
"2026/05/05,05:00:10,18.08,18.19,18.11,18.08,20.716,12.416",
"2026/05/05,06:00:13,18.08,18.13,18.11,18.02,20.716,12.736",
"2026/05/05,07:00:10,17.96,18.07,18.11,18.08,24.482,13.912",
"2026/05/05,08:00:13,17.45,18.13,18.11,18.02,34.704,13.608",
"2026/05/05,09:00:10,17.96,18.13,18.11,18.08,37.932,13.472",
"2026/05/05,10:00:11,18.02,18.13,18.11,18.08,40.084,13.440",
"2026/05/05,11:00:12,18.14,18.19,18.11,18.08,40.084,13.480",
"2026/05/05,12:00:10,18.27,18.19,18.11,18.02,37.932,13.616",
"2026/05/05,13:00:11,18.27,18.13,18.04,18.02,35.780,13.768",
"2026/05/05,14:00:10,18.39,18.19,18.04,18.08,34.704,13.688",
"2026/05/05,15:00:11,18.46,18.19,18.11,18.08,33.628,13.728",
"2026/05/05,16:00:09,18.46,18.19,18.11,18.02,33.090,13.160",
"2026/05/05,17:00:10,18.52,18.19,18.04,18.02,32.552,13.752",
"2026/05/05,18:00:12,18.90,18.26,18.17,18.02,32.552,13.544",
"2026/05/05,19:00:11,19.02,18.32,18.11,18.02,30.400,12.616",
"2026/05/05,20:00:09,18.96,18.32,18.11,17.96,28.248,12.520",
"2026/05/05,21:00:10,18.84,18.32,18.17,18.02,26.634,12.520",
"2026/05/05,22:00:09,18.65,18.32,18.17,18.02,26.096,12.520",
"2026/05/05,23:00:09,18.52,18.38,18.17,18.02,25.558,12.488",
"2026/05/06,00:00:12,18.39,18.26,18.23,18.02,25.020,12.488",
"2026/05/06,01:00:11,18.33,18.26,18.11,18.02,25.020,12.480",
"2026/05/06,02:00:10,18.33,18.26,18.11,18.02,23.944,12.464",
"2026/05/06,03:00:13,18.27,18.19,18.11,18.02,23.406,12.456",
"2026/05/06,04:00:09,18.21,18.19,18.11,18.08,23.406,12.432",
"2026/05/06,05:00:10,18.14,18.19,18.04,18.02,23.944,12.416",
"2026/05/06,06:00:11,18.08,18.26,18.11,18.02,23.944,12.728",
"2026/05/06,07:00:11,18.08,18.26,18.11,18.08,28.248,13.360",
"2026/05/06,08:00:11,18.14,18.32,18.17,18.08,30.938,13.944",
"2026/05/06,09:00:09,18.21,18.32,18.11,18.02,33.090,13.776",
"2026/05/06,10:00:11,18.33,18.32,18.17,18.02,34.166,13.672",
"2026/05/06,11:00:09,18.52,18.26,18.17,18.02,39.008,13.512",
"2026/05/06,12:00:11,18.46,18.32,18.17,18.02,39.008,13.592",
"2026/05/06,13:00:10,18.46,18.26,18.11,18.02,37.394,13.584",
"2026/05/06,14:00:09,18.46,18.26,18.11,18.02,37.932,13.616",
"2026/05/06,15:00:09,18.46,18.26,18.11,18.02,37.394,13.512",
"2026/05/06,16:00:09,18.46,18.32,18.17,18.08,35.780,13.280",
"2026/05/06,17:00:10,18.46,18.32,18.17,18.08,34.704,13.640",
"2026/05/06,18:00:10,18.39,18.32,18.17,18.08,33.628,13.440",
"2026/05/06,19:00:11,18.46,18.32,18.17,18.08,31.476,12.480",
"2026/05/06,20:00:11,18.46,18.32,18.23,18.08,29.324,12.552",
"2026/05/06,21:00:10,18.46,18.32,18.23,18.02,27.710,12.520",
"2026/05/06,22:00:10,18.46,18.38,18.23,18.08,26.634,12.520",
"2026/05/06,23:00:09,18.52,18.44,18.23,18.08,26.096,12.504",
"2026/05/07,00:00:11,18.52,18.57,18.23,18.08,26.096,12.472",
"2026/05/07,01:00:09,18.46,18.38,18.23,18.08,25.020,12.464",
"2026/05/07,02:00:12,18.46,18.32,18.23,18.08,25.020,12.456",
"2026/05/07,03:00:10,18.39,18.32,18.23,18.08,23.944,12.440",
"2026/05/07,04:00:10,18.39,18.32,18.23,18.08,24.482,12.408",
"2026/05/07,05:00:10,18.46,18.26,18.23,18.08,25.558,12.400",
"2026/05/07,06:00:10,18.33,18.32,18.17,18.08,25.020,12.568",
"2026/05/07,07:00:09,18.33,18.32,18.17,18.08,27.172,12.960",
"2026/05/07,08:00:10,18.39,18.38,18.23,18.02,28.786,13.496",
"2026/05/07,09:00:09,18.46,18.32,18.17,18.02,30.938,14.152",
"2026/05/07,10:00:09,18.58,18.32,18.23,18.08,39.546,13.512",
"2026/05/07,11:00:10,18.65,18.38,18.17,18.08,40.084,13.464",
"2026/05/07,12:00:09,18.71,18.38,18.17,18.08,39.546,13.504",
"2026/05/07,13:00:11,18.77,18.38,18.17,18.02,39.008,13.600",
"2026/05/07,14:00:10,19.28,18.32,18.17,18.02,37.932,13.584",
"2026/05/07,15:00:09,18.90,18.32,18.23,18.02,37.394,13.544",
"2026/05/07,16:00:10,18.84,18.32,18.30,18.02,36.318,13.032",
"2026/05/07,17:00:12,18.65,18.32,18.30,18.08,35.780,13.768",
"2026/05/07,18:00:12,18.71,18.32,18.30,18.14,34.166,13.464",
"2026/05/07,19:00:10,18.65,18.32,18.36,18.14,32.552,12.600",
"2026/05/07,20:00:10,18.58,18.32,18.36,18.08,30.400,12.552",
"2026/05/07,21:00:12,18.77,18.51,18.36,18.08,30.400,12.520",
"2026/05/07,22:00:11,18.90,18.51,18.36,18.08,29.862,12.520",
"2026/05/07,23:00:10,19.09,18.57,18.42,18.08,29.324,12.520",
"2026/05/08,00:00:10,19.09,18.57,18.42,18.14,28.786,12.504",
"2026/05/08,01:00:10,19.34,18.70,18.42,18.08,28.786,12.504",
"2026/05/08,02:00:12,19.40,18.82,18.30,18.14,28.786,12.480",
"2026/05/08,03:00:10,19.40,18.57,18.36,18.14,28.786,12.448",
"2026/05/08,04:00:10,19.47,18.51,18.42,18.08,28.248,12.440",
"2026/05/08,05:00:10,19.47,18.57,18.42,18.14,27.172,12.408",
"2026/05/08,06:00:11,19.47,18.57,18.42,18.14,27.172,12.648",
"2026/05/08,07:00:09,19.53,18.70,18.42,18.14,31.476,13.192",
"2026/05/08,08:00:10,19.47,18.76,18.48,18.14,35.242,13.888",
"2026/05/08,09:00:10,19.28,18.51,18.48,18.14,35.780,13.688",
"2026/05/08,10:00:10,19.34,18.70,18.48,18.14,34.704,13.312",
"2026/05/08,11:00:11,19.28,18.63,18.48,18.14,33.628,13.528",
"2026/05/08,12:00:11,19.02,18.57,18.42,18.14,34.166,13.304",
"2026/05/08,13:00:10,19.09,18.63,18.42,18.14,34.704,13.728",
"2026/05/08,14:00:11,19.02,18.70,18.30,18.14,33.628,13.672",
"2026/05/08,15:00:11,18.77,18.51,18.30,18.08,32.552,13.496",
"2026/05/08,16:00:10,18.77,18.63,18.36,18.14,31.476,13.144",
"2026/05/08,17:00:09,18.65,18.63,18.55,18.40,31.476,13.672",
"2026/05/08,18:00:10,18.65,18.63,18.55,18.14,30.938,13.576",
"2026/05/08,19:00:11,18.58,18.63,18.55,18.21,28.786,12.520",
"2026/05/08,20:00:09,18.65,18.63,18.61,18.21,27.710,12.504",
"2026/05/08,21:00:08,18.77,18.82,18.67,18.33,27.172,12.520",
"2026/05/08,22:00:10,18.96,18.95,18.67,18.21,25.558,12.520",
"2026/05/08,23:00:10,19.02,19.08,18.61,18.14,25.558,12.512",
"2026/05/09,00:00:09,19.09,19.01,18.67,18.14,25.558,12.488",
"2026/05/09,01:00:09,19.09,18.95,18.61,18.14,24.482,12.472",
"2026/05/09,02:00:09,19.02,18.95,18.42,18.14,23.944,12.440",
"2026/05/09,03:00:12,18.84,18.63,18.42,18.21,23.944,12.424",
"2026/05/09,04:00:10,18.77,18.51,18.36,18.08,22.868,12.400",
"2026/05/09,05:00:12,18.84,18.70,18.36,18.08,23.406,12.352",
"2026/05/09,06:00:11,18.84,18.51,18.36,18.08,23.944,12.696",
"2026/05/09,07:00:11,18.71,18.70,18.42,18.08,32.014,14.096",
"2026/05/09,08:00:09,18.71,18.70,18.36,18.02,38.470,13.504",
"2026/05/09,09:00:10,18.84,18.63,18.23,18.02,40.084,13.632",
"2026/05/09,10:00:10,18.84,18.51,18.30,18.08,41.160,13.424",
"2026/05/09,11:00:09,18.84,18.44,18.23,18.14,39.008,13.488",
"2026/05/09,12:00:09,18.77,18.44,18.30,18.08,36.318,13.584",
"2026/05/09,13:00:11,18.65,18.44,18.30,18.14,34.166,13.656",
"2026/05/09,14:00:10,18.65,18.38,18.23,18.08,33.628,13.664",
"2026/05/09,15:00:09,18.46,18.32,18.23,18.08,33.090,13.768",
"2026/05/09,16:00:10,18.52,18.38,18.30,18.08,33.628,13.144",
"2026/05/09,17:00:11,18.71,18.57,18.36,18.14,32.552,13.544",
"2026/05/09,18:00:10,18.77,18.63,18.30,18.14,32.552,13.472",
"2026/05/09,19:00:11,18.84,18.57,18.23,18.08,29.862,12.560",
"2026/05/09,20:00:11,18.84,18.76,18.23,18.08,28.248,12.520",
"2026/05/09,21:00:10,18.77,18.70,18.30,18.08,26.634,12.520",
"2026/05/09,22:00:11,18.77,18.82,18.36,18.14,25.558,12.512",
"2026/05/09,23:00:11,18.71,18.76,18.30,18.21,23.406,12.464",
"2026/05/10,00:00:15,18.71,18.70,18.36,18.14,23.944,12.472",
"2026/05/10,00:30:10,18.65,18.70,18.30,18.08,22.868,12.456",
"2026/05/10,01:00:10,18.39,18.70,18.30,18.08,22.330,12.448",
"2026/05/10,01:30:10,18.39,18.57,18.30,18.08,21.792,12.440",
"2026/05/10,02:00:10,18.39,18.38,18.30,18.08,21.792,12.408",
"2026/05/10,02:30:10,18.46,18.44,18.30,18.08,21.792,12.400",
"2026/05/10,03:00:10,18.39,18.44,18.30,18.08,21.792,12.400",
"2026/05/10,03:30:10,18.52,18.44,18.30,18.08,21.254,12.376",
"2026/05/10,04:00:10,18.52,18.44,18.30,18.08,20.716,12.352",
"2026/05/10,04:30:10,18.52,18.44,18.30,18.08,20.716,12.344",
"2026/05/10,05:00:11,18.52,18.44,18.23,18.14,20.716,12.296",
"2026/05/10,05:30:10,18.52,18.44,18.23,18.08,21.254,12.352",
"2026/05/10,06:00:12,18.46,18.51,18.23,18.02,21.792,12.832",
"2026/05/10,06:30:12,18.46,18.44,18.23,18.02,27.710,13.448",
"2026/05/10,07:00:09,18.46,18.44,18.23,18.02,34.166,14.056",
"2026/05/10,07:30:10,18.46,18.38,18.30,18.02,37.932,13.536",
"2026/05/10,08:00:10,18.52,18.51,18.30,18.02,39.008,13.504",
"2026/05/10,08:30:09,18.52,18.51,18.30,18.08,40.622,13.384",
"2026/05/10,09:00:10,18.58,18.57,18.30,18.08,42.236,13.392",
"2026/05/10,09:30:10,18.58,18.57,18.30,18.08,42.774,13.424",
"2026/05/10,10:00:08,18.58,18.57,18.30,18.14,43.312,13.448",
"2026/05/10,10:30:11,18.58,18.51,18.30,18.14,42.236,13.424",
"2026/05/10,11:00:10,18.65,18.57,18.42,18.14,41.160,13.512",
"2026/05/10,11:30:23,18.65,18.51,18.36,18.08,40.622,13.504",
"2026/05/10,12:00:10,18.65,18.51,18.30,18.08,38.470,13.544",
"2026/05/10,12:30:09,18.77,18.57,18.30,18.02,36.318,13.576",
"2026/05/10,13:00:10,18.96,18.51,18.30,18.08,35.780,13.640",
"2026/05/10,13:30:12,18.77,18.51,18.30,18.02,35.242,13.720",
"2026/05/10,14:00:10,18.90,18.51,18.30,18.02,34.704,13.664",
"2026/05/10,14:30:11,19.21,18.38,18.30,18.02,34.166,13.704",
"2026/05/10,15:00:10,19.34,18.38,18.30,18.02,34.166,13.704",
"2026/05/10,15:30:10,19.53,18.44,18.30,18.02,33.628,13.432",
"2026/05/10,16:00:11,19.53,18.44,18.30,18.08,33.090,13.272",
"2026/05/10,16:30:11,19.47,18.51,18.30,18.08,33.628,13.032",
"2026/05/10,17:00:10,19.53,18.44,18.30,18.08,33.628,13.488",
"2026/05/10,17:30:10,19.59,18.51,18.30,18.08,33.090,13.400",
"2026/05/10,18:00:09,19.53,18.44,18.30,18.08,32.552,13.376",
"2026/05/10,18:30:11,19.53,18.44,18.36,18.08,32.014,13.160",
"2026/05/10,19:00:10,19.40,18.57,18.30,18.08,30.400,12.520",
"2026/05/10,19:30:09,19.40,18.57,18.30,18.08,30.400,12.520",
"2026/05/10,20:00:09,19.21,18.51,18.30,18.08,29.324,12.520",
"2026/05/10,20:30:09,19.15,18.51,18.30,18.14,28.248,12.504",
"2026/05/10,21:00:10,19.09,18.44,18.30,18.14,28.248,12.520",
"2026/05/10,21:30:10,19.09,18.51,18.30,18.08,27.172,12.520",
"2026/05/10,22:00:10,19.09,18.51,18.36,18.14,27.172,12.520",
"2026/05/10,22:30:10,19.09,18.44,18.30,18.08,26.634,12.520",
"2026/05/10,23:00:10,19.02,18.57,18.30,18.14,26.634,12.520",
"2026/05/10,23:30:09,18.96,18.95,18.36,18.08,26.096,12.504",
"2026/05/11,00:00:10,18.90,18.89,18.42,18.14,26.096,12.496",
"2026/05/11,00:30:09,18.77,18.89,18.36,18.14,26.096,12.448",
"2026/05/11,01:00:09,18.84,18.82,18.42,18.14,26.096,12.488",
"2026/05/11,01:30:11,18.77,18.82,18.36,18.08,25.558,12.464",
"2026/05/11,02:00:10,18.71,18.76,18.36,18.02,25.558,12.472",
"2026/05/11,02:30:11,18.71,18.76,18.42,18.14,25.558,12.456",
"2026/05/11,03:00:09,18.65,18.76,18.42,18.21,25.558,12.440",
"2026/05/11,03:30:09,18.65,18.70,18.36,18.14,25.558,12.424",
"2026/05/11,04:00:09,18.65,18.63,18.42,18.14,25.558,12.416",
"2026/05/11,04:30:11,18.58,18.63,18.42,18.14,26.096,12.400",
"2026/05/11,05:00:10,18.58,18.57,18.36,18.21,25.558,12.376",
"2026/05/11,05:30:10,18.52,18.57,18.48,18.21,25.020,12.400",
"2026/05/11,06:00:10,18.58,18.57,18.42,18.14,25.558,12.936",
"2026/05/11,06:30:10,18.52,18.57,18.36,18.14,29.324,13.224",
"2026/05/11,07:00:10,18.52,18.57,18.42,18.14,30.400,13.584",
"2026/05/11,07:30:10,18.58,18.63,18.36,18.08,33.090,13.888",
"2026/05/11,08:00:10,18.65,18.63,18.30,18.08,35.242,13.632",
"2026/05/11,08:30:10,18.71,18.57,18.36,18.08,37.394,13.608",
"2026/05/11,09:00:09,18.71,18.57,18.42,18.08,39.008,13.504",
"2026/05/11,09:30:10,18.71,18.57,18.36,18.02,39.008,13.080",
"2026/05/11,10:00:10,18.77,18.57,18.36,18.08,38.470,14.144",
"2026/05/11,10:30:10,18.84,18.57,18.36,18.14,40.084,14.176",
"2026/05/11,11:00:10,18.77,18.57,18.42,18.08,41.160,13.520",
"2026/05/11,11:30:09,19.02,18.57,18.42,18.02,41.160,13.424",
"2026/05/11,12:00:10,19.53,18.57,18.42,18.08,40.622,13.512",
"2026/05/11,12:30:11,19.47,18.57,18.42,18.02,39.008,13.600",
"2026/05/11,13:00:09,19.65,18.57,18.42,18.08,39.008,13.616",
"2026/05/11,13:30:09,19.65,18.57,18.42,18.08,37.932,13.576",
"2026/05/11,14:00:10,19.53,18.76,18.48,18.08,37.394,13.632",
"2026/05/11,14:30:10,19.65,19.20,18.48,18.08,36.856,13.632",
"2026/05/11,15:00:09,19.78,19.52,18.48,18.08,36.318,13.520",
"2026/05/11,15:30:11,19.84,19.58,18.36,18.08,35.780,13.448",
"2026/05/11,16:00:10,19.72,19.64,18.61,18.14,34.704,13.240",
"2026/05/11,16:30:10,19.65,19.58,19.17,18.14,33.628,13.544",
"2026/05/11,17:00:09,19.65,19.52,19.49,18.21,33.628,13.464",
"2026/05/11,17:30:09,19.59,19.52,19.49,18.14,33.090,13.424",
"2026/05/11,18:00:09,19.72,19.45,19.36,18.21,32.552,13.328",
"2026/05/11,18:30:10,19.65,19.45,19.17,18.21,32.552,13.032",
"2026/05/11,19:00:09,19.59,19.45,19.36,18.21,31.476,12.520",
"2026/05/11,19:30:10,19.47,19.39,19.11,18.27,29.862,12.520",
"2026/05/11,20:00:10,19.40,19.27,19.05,18.27,29.324,12.552",
"2026/05/11,20:30:10,19.34,19.27,19.11,18.14,28.248,12.552",
"2026/05/11,21:00:10,19.34,19.20,19.17,18.14,27.172,12.544",
"2026/05/11,21:30:09,19.21,19.27,19.17,18.21,27.710,12.520",
"2026/05/11,22:00:10,19.21,19.27,19.17,18.21,27.172,12.488",
"2026/05/11,22:30:10,19.21,19.27,19.24,18.21,26.634,12.472",
"2026/05/11,23:00:10,19.21,19.27,19.24,18.46,26.634,12.400",
"2026/05/11,23:30:10,19.21,19.20,19.17,18.58,26.634,12.512",
"2026/05/12,00:00:09,19.15,19.20,18.99,18.52,26.096,12.480",
"2026/05/12,00:30:10,19.15,19.20,18.99,18.65,25.558,12.480",
"2026/05/12,01:00:09,19.15,19.20,18.99,18.52,25.020,12.464",
];
a[15] = [
"2026/03/13,00:00:07,13.72,13.79,13.75,13.69,13.64,16.032,12.125",
"2026/03/13,01:00:09,13.72,13.79,13.75,13.63,13.61,14.956,12.160",
"2026/03/13,02:00:07,13.72,13.79,13.75,13.63,13.61,14.956,12.148",
"2026/03/13,03:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.114",
"2026/03/13,04:00:09,13.66,13.72,13.69,13.63,13.61,14.418,12.125",
"2026/03/13,05:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.102",
"2026/03/13,06:00:09,13.70,13.77,13.73,13.63,13.61,14.956,11.999",
"2026/03/13,07:00:08,13.72,13.79,13.73,13.61,13.55,14.956,12.148",
"2026/03/13,08:00:09,13.72,13.79,13.75,13.65,13.61,18.722,13.498",
"2026/03/13,09:00:09,13.72,13.79,13.75,13.63,13.61,20.874,13.117",
"2026/03/13,10:00:09,13.77,13.79,13.75,13.63,13.61,21.950,13.521",
"2026/03/13,11:00:08,13.79,13.85,13.75,13.65,13.61,21.950,13.498",
"2026/03/13,12:00:09,13.79,13.85,13.80,13.69,13.68,21.412,13.682",
"2026/03/13,13:00:08,13.85,13.87,13.82,13.71,13.72,20.874,13.486",
"2026/03/13,14:00:09,13.85,13.91,13.82,13.75,13.68,20.336,13.636",
"2026/03/13,15:00:09,13.85,13.91,13.88,13.75,13.61,20.336,13.648",
"2026/03/13,16:00:09,13.83,13.87,13.82,13.75,13.68,20.874,13.694",
"2026/03/13,17:00:09,13.81,13.87,13.82,13.75,13.61,21.412,13.175",
"2026/03/13,18:00:09,13.79,13.85,13.82,13.71,13.68,18.722,13.117",
"2026/03/13,19:00:09,13.72,13.81,13.75,13.69,13.61,17.108,12.264",
"2026/03/13,20:00:08,13.72,13.79,13.75,13.67,13.64,16.032,12.229",
"2026/03/13,21:00:08,13.72,13.79,13.75,13.63,13.61,15.494,12.229",
"2026/03/13,22:00:10,13.72,13.79,13.75,13.67,13.61,14.956,12.241",
"2026/03/13,23:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.229",
"2026/03/14,00:00:08,13.72,13.79,13.75,13.63,13.61,14.418,12.137",
"2026/03/14,01:00:09,13.72,13.79,13.75,13.63,13.61,14.418,12.172",
"2026/03/14,02:00:08,13.66,13.77,13.69,13.63,13.61,14.418,12.137",
"2026/03/14,03:00:08,13.66,13.72,13.69,13.63,13.61,13.880,12.033",
"2026/03/14,04:00:10,13.66,13.72,13.69,13.63,13.59,13.880,12.114",
"2026/03/14,05:00:08,13.66,13.72,13.69,13.63,13.57,13.880,12.079",
"2026/03/14,06:00:09,13.66,13.72,13.69,13.61,13.59,13.880,12.010",
"2026/03/14,07:00:08,13.66,13.72,13.69,13.57,13.55,14.956,12.679",
"2026/03/14,08:00:08,13.66,13.72,13.67,13.57,13.55,18.184,13.486",
"2026/03/14,09:00:08,13.66,13.72,13.69,13.57,13.55,18.184,13.578",
"2026/03/14,10:00:09,13.66,13.72,13.69,13.57,13.55,20.874,13.694",
"2026/03/14,11:00:12,13.72,13.79,13.69,13.57,13.55,21.412,13.717",
"2026/03/14,12:00:09,13.81,13.85,13.82,13.63,13.59,20.874,13.613",
"2026/03/14,13:00:08,13.85,13.91,13.82,13.69,13.61,19.798,13.636",
"2026/03/14,14:00:08,13.95,13.97,13.88,13.69,13.61,19.798,13.590",
"2026/03/14,15:00:07,13.97,13.97,13.88,13.63,13.59,21.412,13.590",
"2026/03/14,16:00:08,13.97,13.97,13.75,13.63,13.55,22.488,13.567",
"2026/03/14,17:00:09,13.97,14.04,13.75,13.61,13.55,22.488,13.048",
"2026/03/14,18:00:08,13.91,13.97,13.88,13.57,13.55,20.336,13.059",
"2026/03/14,19:00:11,13.89,13.91,13.88,13.63,13.55,19.260,12.287",
"2026/03/14,20:00:08,13.85,13.91,13.88,13.69,13.55,18.184,12.275",
"2026/03/14,21:00:08,13.85,13.91,13.82,13.69,13.55,18.184,12.264",
"2026/03/14,22:00:09,13.79,13.85,13.82,13.69,13.55,17.108,12.229",
"2026/03/14,23:00:08,13.72,13.79,13.75,13.63,13.55,17.108,12.264",
"2026/03/15,00:00:08,13.79,13.85,13.82,13.57,13.49,17.108,12.195",
"2026/03/15,01:00:09,13.79,13.85,13.80,13.63,13.49,16.570,12.218",
"2026/03/15,02:00:09,13.79,13.85,13.82,13.69,13.47,16.032,12.183",
"2026/03/15,03:00:09,13.79,13.85,13.82,13.63,13.47,16.032,12.148",
"2026/03/15,04:00:09,13.79,13.85,13.82,13.63,13.43,16.032,12.079",
"2026/03/15,05:00:08,13.79,13.79,13.75,13.67,13.43,14.956,12.068",
"2026/03/15,06:00:08,13.72,13.79,13.75,13.65,13.49,15.494,12.022",
"2026/03/15,07:00:09,13.79,13.85,13.82,13.69,13.49,15.494,12.621",
"2026/03/15,08:00:09,13.79,13.81,13.75,13.69,13.55,19.798,13.417",
"2026/03/15,09:00:08,13.74,13.79,13.75,13.63,13.55,21.950,13.498",
"2026/03/15,10:00:09,13.79,13.79,13.75,13.63,13.55,23.026,13.486",
"2026/03/15,11:00:08,13.85,13.85,13.82,13.69,13.61,23.026,13.475",
"2026/03/15,12:00:08,13.87,13.91,13.86,13.69,13.68,22.488,13.567",
"2026/03/15,13:00:08,13.91,13.91,13.88,13.69,13.61,21.412,13.521",
"2026/03/15,14:00:08,13.91,13.91,13.88,13.82,13.66,22.488,13.521",
"2026/03/15,15:00:08,13.91,13.91,13.88,13.75,13.61,22.488,13.244",
"2026/03/15,16:00:09,13.89,13.91,13.88,13.63,13.61,21.950,13.175",
"2026/03/15,17:00:07,13.79,13.91,13.88,13.63,13.68,21.412,13.175",
"2026/03/15,18:00:20,13.77,13.89,13.86,13.69,13.66,20.336,12.471",
"2026/03/15,19:00:09,13.77,13.85,13.82,13.69,13.68,19.260,12.252",
"2026/03/15,20:00:08,13.77,13.85,13.82,13.69,13.68,18.184,12.298",
"2026/03/15,21:00:09,13.72,13.79,13.75,13.69,13.68,17.108,12.218",
"2026/03/15,22:00:09,13.72,13.79,13.75,13.75,13.61,17.108,12.206",
"2026/03/15,23:00:08,13.72,13.79,13.75,13.67,13.61,16.032,12.172",
"2026/03/16,00:00:08,13.72,13.79,13.75,13.69,13.61,15.494,12.172",
"2026/03/16,01:00:09,13.72,13.79,13.75,13.69,13.61,15.494,12.079",
"2026/03/16,02:00:09,13.70,13.79,13.75,13.69,13.61,15.494,12.114",
"2026/03/16,03:00:09,13.72,13.79,13.75,13.63,13.61,14.956,12.125",
"2026/03/16,04:00:10,13.72,13.83,13.75,13.63,13.61,14.956,12.114",
"2026/03/16,05:00:09,13.79,13.85,13.82,13.69,13.61,14.956,12.102",
"2026/03/16,06:00:08,13.85,13.91,13.82,13.69,13.61,14.956,12.022",
"2026/03/16,07:00:19,13.85,13.91,13.82,13.69,13.55,16.032,12.690",
"2026/03/16,08:00:09,13.81,13.85,13.82,13.63,13.55,19.798,13.405",
"2026/03/16,09:00:09,13.91,13.97,13.88,13.69,13.55,23.564,13.532",
"2026/03/16,10:00:08,13.97,13.97,13.94,13.69,13.55,23.564,13.521",
"2026/03/16,11:00:08,13.97,14.04,13.94,13.82,13.68,24.640,13.486",
"2026/03/16,12:00:08,14.10,14.16,14.07,13.88,13.68,23.564,13.590",
"2026/03/16,13:00:07,14.16,14.20,14.13,13.78,13.68,22.488,13.382",
"2026/03/16,14:00:09,14.22,14.22,14.13,13.75,13.55,22.488,13.532",
"2026/03/16,15:00:08,14.29,14.29,14.19,13.75,13.61,23.564,13.463",
"2026/03/16,16:00:08,14.35,14.35,14.19,13.75,13.68,24.640,13.452",
"2026/03/16,17:00:07,14.29,14.31,14.19,13.82,13.61,23.564,13.221",
"2026/03/16,18:00:09,14.27,14.29,14.13,13.84,13.55,21.950,13.048",
"2026/03/16,19:00:09,14.16,14.29,14.15,13.86,13.55,19.798,12.321",
"2026/03/16,20:00:08,14.16,14.22,14.13,13.88,13.51,19.260,12.275",
"2026/03/16,21:00:08,14.14,14.22,14.07,13.88,13.55,18.722,12.298",
"2026/03/16,22:00:08,14.10,14.16,14.07,13.69,13.55,17.108,12.275",
"2026/03/16,23:00:09,14.10,14.14,14.07,13.82,13.49,17.108,12.229",
"2026/03/17,00:00:08,14.04,14.10,14.07,13.82,13.49,17.108,12.172",
"2026/03/17,01:00:09,14.04,14.10,14.07,13.88,13.55,17.108,12.172",
"2026/03/17,02:00:09,14.04,14.10,14.07,13.84,13.61,16.032,12.206",
"2026/03/17,03:00:09,14.04,14.10,14.00,13.88,13.68,16.032,12.172",
"2026/03/17,04:00:08,14.02,14.08,14.00,13.88,13.68,14.956,12.137",
"2026/03/17,05:00:08,13.97,14.04,14.00,13.88,13.74,14.956,12.045",
"2026/03/17,06:00:09,13.97,14.04,14.00,13.88,13.74,14.956,12.079",
"2026/03/17,07:00:08,13.95,14.02,13.96,13.88,13.80,16.032,12.633",
"2026/03/17,08:00:09,13.97,13.99,13.94,13.88,13.76,21.412,13.371",
"2026/03/17,09:00:08,13.97,14.04,13.98,13.88,13.86,23.026,13.313",
"2026/03/17,10:00:11,14.10,14.10,14.00,13.94,13.86,24.640,13.509",
"2026/03/17,11:00:08,14.18,14.10,14.03,13.88,13.86,25.716,13.486",
"2026/03/17,12:00:08,14.22,14.16,14.07,13.88,13.86,24.640,13.382",
"2026/03/17,13:00:08,14.29,14.29,14.19,14.00,13.86,24.102,13.440",
"2026/03/17,14:00:09,14.29,14.29,14.19,14.00,13.86,24.640,13.648",
"2026/03/17,15:00:08,14.29,14.35,14.17,14.00,13.86,26.792,13.440",
"2026/03/17,16:00:09,14.22,14.29,14.19,14.00,13.86,26.254,13.440",
"2026/03/17,17:00:07,14.24,14.35,14.26,13.98,13.86,26.792,13.013",
"2026/03/17,18:00:08,14.29,14.35,14.26,14.00,13.86,23.564,13.083",
"2026/03/17,19:00:09,14.22,14.29,14.19,14.00,13.86,21.412,12.252",
"2026/03/17,20:00:08,14.20,14.24,14.19,14.00,13.86,19.260,12.218",
"2026/03/17,21:00:09,14.16,14.22,14.19,14.00,13.86,17.646,12.287",
"2026/03/17,22:00:09,14.16,14.22,14.19,14.00,13.86,17.108,12.275",
"2026/03/17,23:00:11,14.10,14.18,14.15,14.07,13.86,16.570,12.275",
"2026/03/18,00:00:08,14.10,14.16,14.13,14.02,13.80,16.032,12.229",
"2026/03/18,01:00:08,14.10,14.16,14.13,14.07,13.86,16.032,12.183",
"2026/03/18,02:00:07,14.10,14.16,14.13,14.00,13.74,15.494,12.137",
"2026/03/18,03:00:08,14.10,14.16,14.07,14.00,13.80,14.956,12.125",
"2026/03/18,04:00:09,14.08,14.16,14.07,14.00,13.89,15.494,12.125",
"2026/03/18,05:00:09,14.04,14.10,14.07,14.00,13.97,15.494,12.045",
"2026/03/18,06:00:09,14.04,14.10,14.07,13.96,13.93,15.494,12.033",
"2026/03/18,07:00:08,14.04,14.10,14.07,13.98,13.99,16.032,12.287",
"2026/03/18,08:00:07,14.10,14.14,14.11,14.00,13.99,18.184,12.633",
"2026/03/18,09:00:08,14.04,14.10,14.07,14.00,13.99,19.260,12.679",
"2026/03/18,10:00:08,14.04,14.10,14.07,13.96,13.93,20.336,12.944",
"2026/03/18,11:00:08,14.04,14.10,14.07,13.94,13.93,20.336,13.279",
"2026/03/18,12:00:09,14.04,14.04,14.00,13.94,13.99,19.798,13.509",
"2026/03/18,13:00:09,14.04,14.04,14.03,13.94,13.93,20.336,13.498",
"2026/03/18,14:00:09,14.10,14.10,14.05,13.94,13.93,20.336,13.486",
"2026/03/18,15:00:08,14.10,14.12,14.07,13.94,13.93,21.412,13.255",
"2026/03/18,16:00:08,14.10,14.16,14.07,13.92,13.93,21.950,13.140",
"2026/03/18,17:00:08,14.10,14.10,14.00,13.94,13.95,22.488,13.071",
"2026/03/18,18:00:09,14.10,14.16,14.03,14.00,13.97,22.488,12.310",
"2026/03/18,19:00:09,14.10,14.16,14.05,13.94,13.93,21.950,12.287",
"2026/03/18,20:00:08,14.08,14.10,14.05,14.00,13.93,22.488,12.264",
"2026/03/18,21:00:08,14.10,14.10,14.05,14.00,13.93,22.488,12.275",
"2026/03/18,22:00:09,14.10,14.10,14.07,13.98,13.93,22.488,12.310",
"2026/03/18,23:00:09,14.04,14.10,14.05,14.00,13.97,22.488,12.275",
"2026/03/19,00:00:09,14.08,14.16,14.05,13.94,13.99,22.488,12.287",
"2026/03/19,01:00:08,14.12,14.16,14.15,13.94,13.93,21.412,12.229",
"2026/03/19,02:00:09,14.08,14.22,14.15,14.07,13.86,20.336,12.160",
"2026/03/19,03:00:10,14.10,14.22,14.13,14.07,13.93,20.336,12.229",
"2026/03/19,04:00:08,14.06,14.22,14.13,13.94,13.86,20.336,12.102",
"2026/03/19,05:00:08,14.06,14.16,14.15,14.00,13.93,19.260,12.091",
"2026/03/19,06:00:12,14.04,14.16,14.13,14.00,13.89,19.260,12.068",
"2026/03/19,07:00:07,14.10,14.16,14.13,14.00,13.93,19.798,12.298",
"2026/03/19,08:00:08,14.04,14.16,14.13,14.00,13.93,21.412,12.875",
"2026/03/19,09:00:08,14.10,14.16,14.19,13.88,13.86,21.412,12.898",
"2026/03/19,10:00:08,14.10,14.20,14.17,13.94,13.86,21.412,13.325",
"2026/03/19,11:00:08,14.16,14.22,14.19,14.02,13.93,25.716,14.213",
"2026/03/19,12:00:08,14.29,14.29,14.19,14.00,13.86,26.792,13.428",
"2026/03/19,13:00:09,14.41,14.29,14.19,14.00,13.91,25.716,13.486",
"2026/03/19,14:00:09,14.47,14.29,14.13,13.94,13.86,25.178,13.613",
"2026/03/19,15:00:08,14.66,14.18,14.13,14.00,13.86,26.792,13.279",
"2026/03/19,16:00:09,14.35,14.22,14.17,13.94,13.93,26.792,13.509",
"2026/03/19,17:00:08,14.35,14.22,14.26,14.07,13.93,26.792,13.059",
"2026/03/19,18:00:09,14.22,14.24,14.19,14.07,13.93,24.102,13.094",
"2026/03/19,19:00:09,14.22,14.29,14.17,14.07,13.93,21.412,12.310",
"2026/03/19,20:00:09,14.22,14.22,14.19,14.00,13.99,19.260,12.252",
"2026/03/19,21:00:08,14.22,14.22,14.15,14.00,13.99,18.722,12.241",
"2026/03/19,22:00:09,14.22,14.29,14.23,14.00,13.93,17.646,12.195",
"2026/03/19,23:00:08,14.22,14.29,14.26,14.00,13.97,17.108,12.218",
"2026/03/20,00:00:08,14.16,14.27,14.19,14.02,13.99,17.108,12.206",
"2026/03/20,01:00:09,14.10,14.22,14.19,14.07,13.89,17.646,12.252",
"2026/03/20,02:00:08,14.16,14.22,14.19,14.07,13.93,18.184,12.195",
"2026/03/20,03:00:09,14.10,14.16,14.17,14.07,13.93,17.108,12.241",
"2026/03/20,04:00:09,14.08,14.14,14.07,14.07,13.99,17.108,12.125",
"2026/03/20,05:00:09,14.16,14.22,14.19,14.07,14.05,17.108,12.102",
"2026/03/20,06:00:09,14.16,14.22,14.17,14.07,13.99,17.108,12.114",
"2026/03/20,07:00:07,14.10,14.22,14.19,14.07,14.05,17.108,12.702",
"2026/03/20,08:00:08,14.16,14.20,14.13,14.07,14.05,21.412,13.452",
"2026/03/20,09:00:09,14.29,14.35,14.26,14.07,14.03,24.640,13.486",
"2026/03/20,10:00:09,14.39,14.41,14.38,14.07,14.05,26.254,13.486",
"2026/03/20,11:00:09,14.47,14.47,14.44,14.07,14.05,26.792,13.509",
"2026/03/20,12:00:09,14.54,14.54,14.44,14.07,14.09,26.792,13.486",
"2026/03/20,13:00:08,14.60,14.54,14.34,14.07,14.05,25.178,13.475",
"2026/03/20,14:00:08,14.72,14.60,14.32,14.13,14.05,23.564,13.532",
"2026/03/20,15:00:08,14.72,14.72,14.32,14.13,14.05,23.564,13.486",
"2026/03/20,16:00:09,14.72,14.66,14.38,14.13,14.07,24.640,13.578",
"2026/03/20,17:00:21,14.72,14.66,14.32,14.13,14.07,26.254,12.967",
"2026/03/20,18:00:08,14.66,14.60,14.38,14.13,14.07,22.488,13.267",
"2026/03/20,19:00:08,14.60,14.60,14.38,14.13,14.05,20.874,12.206",
"2026/03/20,20:00:08,14.54,14.60,14.32,14.13,14.05,20.336,12.252",
"2026/03/20,21:00:09,14.54,14.56,14.32,14.13,14.05,19.260,12.287",
"2026/03/20,22:00:09,14.52,14.49,14.32,14.13,14.05,18.184,12.264",
"2026/03/20,23:00:09,14.47,14.54,14.32,14.13,14.05,17.108,12.183",
"2026/03/21,00:00:08,14.43,14.47,14.32,14.13,14.05,17.646,12.172",
"2026/03/21,01:00:09,14.41,14.47,14.32,14.13,14.05,17.108,12.160",
"2026/03/21,02:00:08,14.41,14.43,14.38,14.13,14.05,17.646,12.206",
"2026/03/21,03:00:08,14.35,14.41,14.38,14.13,14.05,17.108,12.148",
"2026/03/21,04:00:08,14.35,14.41,14.38,14.13,14.05,17.108,12.160",
"2026/03/21,05:00:07,14.35,14.35,14.32,14.13,14.05,16.570,12.114",
"2026/03/21,06:00:08,14.29,14.35,14.32,14.13,14.05,17.108,12.033",
"2026/03/21,07:00:08,14.24,14.29,14.32,14.13,14.05,17.108,12.575",
"2026/03/21,08:00:08,14.29,14.35,14.30,14.13,14.05,20.336,13.371",
"2026/03/21,09:00:08,14.29,14.35,14.32,14.19,14.05,23.564,13.486",
"2026/03/21,10:00:09,14.29,14.35,14.32,14.19,14.05,25.716,13.440",
"2026/03/21,11:00:08,14.35,14.39,14.32,14.19,14.05,26.254,13.475",
"2026/03/21,12:00:08,14.47,14.47,14.38,14.21,14.11,24.640,13.532",
"2026/03/21,13:00:08,14.52,14.52,14.44,14.19,14.11,23.564,13.509",
"2026/03/21,14:00:08,14.60,14.60,14.51,14.21,14.11,23.564,13.521",
"2026/03/21,15:00:08,14.85,14.79,14.51,14.25,14.11,25.716,13.394",
"2026/03/21,16:00:08,14.79,14.66,14.44,14.31,14.16,26.792,13.452",
"2026/03/21,17:00:11,14.85,14.66,14.51,14.31,14.18,27.868,12.944",
"2026/03/21,18:00:09,14.91,14.85,14.51,14.31,14.18,23.564,13.359",
"2026/03/21,19:00:09,14.97,14.93,14.44,14.35,14.18,20.874,12.264",
"2026/03/21,20:00:09,14.89,14.85,14.57,14.31,14.18,19.260,12.275",
"2026/03/21,21:00:08,14.72,14.66,14.63,14.44,14.18,18.184,12.172",
"2026/03/21,22:00:08,14.72,14.79,14.69,14.44,14.22,17.108,12.229",
"2026/03/21,23:00:09,14.77,14.85,14.76,14.31,14.24,17.646,12.206",
"2026/03/22,00:00:07,14.77,14.79,14.76,14.31,14.24,17.108,12.195",
"2026/03/22,01:00:12,14.72,14.79,14.76,14.31,14.24,17.108,12.275",
"2026/03/22,02:00:08,14.70,14.72,14.74,14.38,14.24,17.108,12.160",
"2026/03/22,03:00:09,14.66,14.72,14.69,14.38,14.30,17.108,12.114",
"2026/03/22,04:00:08,14.66,14.72,14.69,14.44,14.30,17.108,12.102",
"2026/03/22,05:00:09,14.66,14.72,14.69,14.38,14.24,17.108,12.079",
"2026/03/22,06:00:07,14.66,14.72,14.69,14.44,14.24,17.108,12.045",
"2026/03/22,07:00:08,14.66,14.72,14.67,14.46,14.24,17.108,12.587",
"2026/03/22,08:00:09,14.66,14.70,14.63,14.56,14.18,20.336,12.863",
"2026/03/22,09:00:09,14.74,14.74,14.69,14.56,14.18,23.564,13.659",
"2026/03/22,10:00:09,14.79,14.79,14.76,14.54,14.18,24.640,13.648",
"2026/03/22,11:00:08,14.79,14.79,14.65,14.50,14.24,28.406,13.186",
"2026/03/22,12:00:08,14.79,14.77,14.67,14.44,14.14,28.944,13.163",
"2026/03/22,13:00:07,14.74,14.77,14.63,14.46,14.18,26.792,13.117",
"2026/03/22,14:00:08,14.72,14.72,14.63,14.50,14.18,24.640,13.163",
"2026/03/22,15:00:09,14.79,14.81,14.69,14.50,14.24,23.564,13.071",
"2026/03/22,16:00:10,14.72,14.72,14.63,14.52,14.30,22.488,13.152",
"2026/03/22,17:00:20,14.66,14.72,14.63,14.52,14.30,21.412,12.379",
"2026/03/22,18:00:08,14.66,14.72,14.67,14.50,14.30,19.798,12.264",
"2026/03/22,19:00:09,14.60,14.72,14.69,14.52,14.30,19.260,12.310",
"2026/03/22,20:00:09,14.56,14.72,14.69,14.44,14.36,19.260,12.160",
"2026/03/22,21:00:21,14.60,14.72,14.69,14.50,14.36,19.260,12.252",
"2026/03/22,22:00:08,14.60,14.72,14.69,14.44,14.36,18.184,12.229",
"2026/03/22,23:00:08,14.64,14.72,14.69,14.50,14.36,18.184,12.206",
"2026/03/23,00:00:10,14.66,14.72,14.69,14.50,14.36,18.184,12.252",
"2026/03/23,01:00:08,14.66,14.72,14.71,14.50,14.36,18.722,12.206",
"2026/03/23,02:00:09,14.66,14.77,14.69,14.44,14.36,17.646,12.137",
"2026/03/23,03:00:19,14.60,14.72,14.63,14.44,14.36,18.184,12.079",
"2026/03/23,04:00:08,14.62,14.72,14.69,14.44,14.43,18.184,12.079",
"2026/03/23,05:00:09,14.66,14.72,14.69,14.44,14.47,18.184,12.045",
"2026/03/23,06:00:08,14.60,14.79,14.71,14.44,14.45,18.184,11.999",
"2026/03/23,07:00:10,14.47,14.77,14.76,14.50,14.43,18.722,12.633",
"2026/03/23,08:00:09,14.60,14.74,14.63,14.50,14.45,19.798,12.863",
"2026/03/23,09:00:08,14.54,14.72,14.65,14.48,14.41,20.874,13.198",
"2026/03/23,10:00:08,14.62,14.79,14.69,14.44,14.36,22.488,13.959",
"2026/03/23,11:00:08,14.66,14.77,14.69,14.44,14.36,24.640,13.440",
"2026/03/23,12:00:08,14.79,14.79,14.69,14.50,14.36,25.178,13.440",
"2026/03/23,13:00:08,14.91,14.79,14.69,14.50,14.34,24.102,13.532",
"2026/03/23,14:00:08,14.95,14.83,14.63,14.50,14.30,24.640,13.532",
"2026/03/23,15:00:08,14.97,14.85,14.63,14.44,14.18,25.178,13.405",
"2026/03/23,16:00:09,15.04,14.85,14.63,14.46,14.18,26.792,13.440",
"2026/03/23,17:00:09,15.04,14.79,14.69,14.50,14.18,26.254,13.059",
"2026/03/23,18:00:08,14.97,14.79,14.63,14.50,14.22,24.102,13.083",
"2026/03/23,19:00:09,14.97,14.79,14.63,14.56,14.24,21.950,12.264",
"2026/03/23,20:00:08,14.87,14.81,14.59,14.56,14.24,21.412,12.275",
"2026/03/23,21:00:07,14.85,14.87,14.63,14.56,14.24,19.798,12.206",
"2026/03/23,22:00:09,14.85,14.85,14.63,14.56,14.30,20.336,12.275",
"2026/03/23,23:00:10,14.85,14.85,14.63,14.50,14.30,19.798,12.298",
"2026/03/24,00:00:09,14.79,14.79,14.63,14.56,14.24,19.260,12.229",
"2026/03/24,01:00:08,14.72,14.79,14.63,14.62,14.30,19.798,12.218",
"2026/03/24,02:00:09,14.72,14.74,14.61,14.62,14.30,19.260,12.264",
"2026/03/24,03:00:08,14.72,14.72,14.61,14.62,14.28,18.722,12.114",
"2026/03/24,04:00:09,14.68,14.72,14.63,14.62,14.30,18.184,12.183",
"2026/03/24,05:00:09,14.66,14.72,14.69,14.62,14.30,18.184,12.102",
"2026/03/24,06:00:11,14.66,14.70,14.69,14.62,14.30,17.646,12.125",
"2026/03/24,07:00:08,14.66,14.68,14.67,14.62,14.30,19.260,12.702",
"2026/03/24,08:00:08,14.66,14.72,14.69,14.56,14.36,23.564,13.475",
"2026/03/24,09:00:08,14.66,14.72,14.69,14.56,14.36,24.640,13.498",
"2026/03/24,10:00:09,14.72,14.72,14.69,14.56,14.43,27.330,13.463",
"2026/03/24,11:00:09,14.72,14.72,14.69,14.62,14.36,27.330,13.475",
"2026/03/24,12:00:13,14.81,14.72,14.69,14.56,14.36,26.254,13.532",
"2026/03/24,13:00:08,14.91,14.85,14.69,14.56,14.45,26.792,13.440",
"2026/03/24,14:00:09,14.97,14.91,14.76,14.60,14.49,27.330,13.532",
"2026/03/24,15:00:08,14.97,14.91,14.71,14.58,14.49,28.406,13.221",
"2026/03/24,16:00:09,15.04,14.97,14.78,14.56,14.51,27.868,13.302",
"2026/03/24,17:00:08,15.04,15.02,14.82,14.56,14.49,28.406,13.117",
"2026/03/24,18:00:08,15.04,15.04,14.76,14.56,14.49,24.640,13.013",
"2026/03/24,19:00:09,15.04,14.97,14.74,14.56,14.49,22.488,12.241",
"2026/03/24,20:00:09,15.02,15.04,14.76,14.62,14.49,21.950,12.287",
"2026/03/24,21:00:08,15.04,15.10,14.82,14.62,14.51,21.412,12.252",
"2026/03/24,22:00:08,15.10,15.04,14.82,14.62,14.55,21.412,12.229",
"2026/03/24,23:00:08,15.04,14.99,14.82,14.62,14.55,20.874,12.264",
"2026/03/25,00:00:09,15.04,15.02,14.82,14.58,14.55,21.950,12.298",
"2026/03/25,01:00:08,15.16,15.04,14.86,14.56,14.55,21.950,12.241",
"2026/03/25,02:00:09,15.16,15.12,14.88,14.62,14.55,21.950,12.241",
"2026/03/25,03:00:20,15.04,14.97,14.88,14.62,14.55,21.950,12.252",
"2026/03/25,04:00:08,15.10,15.10,14.82,14.62,14.55,21.412,12.160",
"2026/03/25,05:00:08,15.10,15.04,14.94,14.62,14.55,20.336,12.137",
"2026/03/25,06:00:08,15.04,15.04,14.94,14.62,14.55,20.336,12.056",
"2026/03/25,07:00:09,15.04,15.06,14.94,14.62,14.55,19.798,12.114",
"2026/03/25,08:00:08,15.04,15.10,14.88,14.64,14.55,19.798,12.310",
"2026/03/25,09:00:08,15.04,15.04,14.88,14.62,14.55,19.260,12.425",
"2026/03/25,10:00:08,14.97,15.10,14.99,14.64,14.55,19.260,12.667",
"2026/03/25,11:00:08,14.97,15.10,15.01,14.64,14.55,19.798,12.760",
"2026/03/25,12:00:09,14.97,15.08,14.90,14.62,14.55,19.798,13.405",
"2026/03/25,13:00:08,14.91,15.04,14.88,14.64,14.43,21.412,13.578",
"2026/03/25,14:00:09,14.95,14.97,14.88,14.62,14.49,21.412,13.567",
"2026/03/25,15:00:08,14.91,14.99,14.92,14.62,14.43,21.412,13.209",
"2026/03/25,16:00:09,14.97,15.04,14.94,14.62,14.49,20.874,13.209",
"2026/03/25,17:00:08,14.91,15.04,14.88,14.62,14.36,19.260,13.221",
"2026/03/25,18:00:09,14.93,15.02,14.82,14.62,14.43,19.260,12.402",
"2026/03/25,19:00:09,14.97,15.10,14.86,14.62,14.43,19.260,12.275",
"2026/03/25,20:00:08,14.91,14.97,14.88,14.62,14.43,18.184,12.298",
"2026/03/25,21:00:08,14.85,14.91,14.84,14.69,14.49,18.184,12.252",
"2026/03/25,22:00:08,14.85,14.91,14.82,14.69,14.41,17.646,12.229",
"2026/03/25,23:00:20,14.85,14.91,14.82,14.62,14.41,18.184,12.275",
"2026/03/26,00:00:09,14.81,14.89,14.82,14.64,14.43,19.260,12.241",
"2026/03/26,01:00:08,14.79,14.85,14.82,14.69,14.43,19.260,12.218",
"2026/03/26,02:00:08,14.79,14.85,14.80,14.62,14.49,18.722,12.172",
"2026/03/26,03:00:08,14.79,14.85,14.76,14.56,14.43,19.260,12.195",
"2026/03/26,04:00:08,14.79,14.81,14.76,14.56,14.43,19.260,12.114",
"2026/03/26,05:00:08,14.72,14.79,14.76,14.56,14.43,18.722,12.125",
"2026/03/26,06:00:08,14.72,14.79,14.76,14.56,14.43,18.184,12.033",
"2026/03/26,07:00:09,14.72,14.79,14.76,14.56,14.47,19.260,12.575",
"2026/03/26,08:00:08,14.72,14.79,14.76,14.58,14.49,21.412,13.521",
"2026/03/26,09:00:09,14.72,14.79,14.76,14.56,14.49,26.254,13.440",
"2026/03/26,10:00:08,14.79,14.79,14.76,14.56,14.47,26.792,13.244",
"2026/03/26,11:00:08,14.85,14.79,14.76,14.60,14.43,27.868,13.336",
"2026/03/26,12:00:08,14.85,14.85,14.76,14.62,14.49,26.792,13.440",
"2026/03/26,13:00:11,14.91,14.85,14.82,14.62,14.49,25.716,13.509",
"2026/03/26,14:00:09,14.91,14.91,14.82,14.64,14.49,26.254,13.440",
"2026/03/26,15:00:09,14.97,14.91,14.80,14.62,14.49,25.716,13.486",
"2026/03/26,16:00:08,15.16,15.04,14.82,14.62,14.55,26.792,13.452",
"2026/03/26,17:00:08,15.10,15.04,14.76,14.62,14.55,27.868,13.059",
"2026/03/26,18:00:07,15.10,14.95,14.76,14.62,14.61,24.640,13.048",
"2026/03/26,19:00:09,15.10,14.97,14.82,14.62,14.61,22.488,12.333",
"2026/03/26,20:00:08,15.06,15.10,14.82,14.62,14.61,20.336,12.275",
"2026/03/26,21:00:20,15.04,15.04,14.82,14.64,14.61,20.336,12.287",
"2026/03/26,22:00:09,14.97,14.97,14.82,14.69,14.61,19.260,12.287",
"2026/03/26,23:00:09,14.99,14.97,14.82,14.69,14.57,19.260,12.206",
"2026/03/27,00:00:09,14.97,14.91,14.82,14.69,14.59,18.184,12.206",
"2026/03/27,01:00:08,14.91,14.97,14.88,14.69,14.61,17.646,12.148",
"2026/03/27,02:00:09,14.91,14.97,14.88,14.69,14.61,17.646,12.160",
"2026/03/27,03:00:09,14.91,14.97,14.88,14.69,14.61,17.108,12.172",
"2026/03/27,04:00:08,14.85,14.97,14.88,14.69,14.61,17.108,12.125",
"2026/03/27,05:00:08,14.91,14.97,14.88,14.69,14.61,17.646,12.091",
"2026/03/27,06:00:09,14.91,14.97,14.88,14.69,14.61,18.184,12.068",
"2026/03/27,07:00:08,14.91,14.91,14.88,14.73,14.61,19.260,12.783",
"2026/03/27,08:00:08,14.85,14.91,14.82,14.69,14.61,23.564,13.475",
"2026/03/27,09:00:09,14.85,14.93,14.88,14.69,14.61,26.792,13.486",
"2026/03/27,10:00:08,14.91,14.93,14.88,14.69,14.61,27.868,13.336",
"2026/03/27,11:00:09,14.91,14.97,14.90,14.75,14.63,27.868,13.440",
"2026/03/27,12:00:08,14.97,14.99,14.94,14.69,14.66,27.330,13.371",
"2026/03/27,13:00:08,15.04,15.04,14.94,14.75,14.68,26.254,13.452",
"2026/03/27,14:00:08,15.22,15.04,14.94,14.81,14.68,27.330,13.475",
"2026/03/27,15:00:08,15.22,15.10,14.94,14.81,14.68,28.406,13.371",
"2026/03/27,16:00:09,15.29,15.10,14.94,14.81,14.68,28.406,13.117",
"2026/03/27,17:00:09,15.22,15.16,14.94,14.79,14.68,28.406,13.025",
"2026/03/27,18:00:08,15.22,15.16,14.96,14.81,14.68,26.792,12.956",
"2026/03/27,19:00:08,15.18,15.18,14.94,14.81,14.68,23.564,12.241",
"2026/03/27,20:00:08,15.16,15.10,14.94,14.81,14.68,21.412,12.310",
"2026/03/27,21:00:08,15.14,15.16,14.94,14.81,14.68,20.336,12.241",
"2026/03/27,22:00:09,15.10,15.14,14.94,14.81,14.68,19.260,12.287",
"2026/03/27,23:00:08,15.04,15.10,14.94,14.81,14.68,19.260,12.218",
"2026/03/28,00:00:08,15.06,15.10,14.94,14.81,14.70,18.722,12.172",
"2026/03/28,01:00:08,15.04,15.10,14.94,14.81,14.74,18.184,12.183",
"2026/03/28,02:00:08,14.91,14.97,14.94,14.81,14.70,17.646,12.160",
"2026/03/28,03:00:08,14.91,15.04,14.94,14.81,14.72,18.184,12.125",
"2026/03/28,04:00:09,14.97,15.04,15.01,14.81,14.68,17.646,12.102",
"2026/03/28,05:00:08,14.97,14.99,14.99,14.81,14.68,17.646,12.125",
"2026/03/28,06:00:20,14.91,14.99,14.99,14.81,14.74,17.646,12.010",
"2026/03/28,07:00:08,14.85,14.97,14.96,14.81,14.74,18.722,12.714",
"2026/03/28,08:00:08,14.85,15.02,14.94,14.81,14.74,22.488,13.428",
"2026/03/28,09:00:08,14.97,15.02,14.94,14.81,14.70,27.330,13.244",
"2026/03/28,10:00:09,14.97,15.04,15.01,14.85,14.68,29.482,13.428",
"2026/03/28,11:00:09,14.97,15.04,14.99,14.87,14.74,30.558,13.463",
"2026/03/28,12:00:09,15.10,15.10,15.01,14.87,14.74,30.558,13.359",
"2026/03/28,13:00:09,15.10,15.04,15.01,14.87,14.80,30.020,13.452",
"2026/03/28,14:00:09,15.10,15.10,15.01,14.94,14.80,29.482,13.394",
"2026/03/28,15:00:09,15.10,15.10,15.03,14.94,14.86,30.020,13.417",
"2026/03/28,16:00:09,15.16,15.10,15.05,14.94,14.86,30.020,13.255",
"2026/03/28,17:00:08,15.66,15.22,15.07,14.94,14.86,30.020,12.967",
"2026/03/28,18:00:09,15.64,15.27,15.07,14.94,14.86,27.868,13.244",
"2026/03/28,19:00:08,15.66,15.41,15.13,14.94,14.86,25.178,12.252",
"2026/03/28,20:00:09,15.72,15.22,15.11,14.94,14.86,23.564,12.287",
"2026/03/28,21:00:09,15.79,15.16,15.07,14.94,14.86,21.950,12.252",
"2026/03/28,22:00:08,15.66,15.16,15.07,14.94,14.86,20.874,12.241",
"2026/03/28,23:00:09,15.60,15.18,15.07,14.94,14.86,20.336,12.275",
"2026/03/29,00:00:08,15.54,15.16,15.07,14.94,14.86,20.336,12.252",
"2026/03/29,01:00:09,15.60,15.16,15.07,14.94,14.86,20.336,12.206",
"2026/03/29,02:00:09,15.41,15.29,15.09,14.94,14.82,19.260,12.206",
"2026/03/29,03:00:09,15.47,15.29,15.13,14.94,14.84,19.260,12.125",
"2026/03/29,04:00:09,15.41,15.22,15.13,14.94,14.86,19.260,12.137",
"2026/03/29,05:00:09,15.35,15.22,15.13,14.94,14.82,18.184,12.079",
"2026/03/29,06:00:09,15.35,15.29,15.13,14.94,14.86,18.184,12.079",
"2026/03/29,07:00:08,15.29,15.22,15.13,14.94,14.86,19.798,12.806",
"2026/03/29,08:00:08,15.22,15.29,15.13,14.94,14.80,22.488,13.359",
"2026/03/29,09:00:12,15.27,15.35,15.19,14.98,14.86,24.640,13.878",
"2026/03/29,10:00:09,15.35,15.31,15.13,14.96,14.80,27.868,13.521",
"2026/03/29,11:00:08,15.41,15.35,15.19,14.96,14.78,30.020,13.440",
"2026/03/29,12:00:09,15.47,15.47,15.38,15.18,14.80,30.020,13.417",
"2026/03/29,13:00:08,15.47,15.47,15.38,15.12,14.80,30.558,13.440",
"2026/03/29,14:00:08,15.54,15.54,15.38,15.18,14.86,30.558,13.452",
"2026/03/29,15:00:13,15.79,15.66,15.44,15.18,14.93,31.096,13.463",
"2026/03/29,16:00:09,15.60,15.54,15.44,15.25,14.93,30.020,13.140",
"2026/03/29,17:00:08,16.04,15.66,15.51,15.25,14.97,28.944,12.967",
"2026/03/29,18:00:08,16.04,15.68,15.57,15.25,15.05,27.330,13.336",
"2026/03/29,19:00:08,16.14,15.72,15.51,15.18,15.05,24.640,12.229",
"2026/03/29,20:00:09,16.35,15.91,15.76,15.25,15.11,23.026,12.345",
"2026/03/29,21:00:08,16.22,16.29,15.95,15.31,15.24,21.950,12.264",
"2026/03/29,22:00:08,16.16,16.29,16.01,15.37,15.26,21.950,12.264",
"2026/03/29,23:00:10,16.10,16.41,16.20,15.43,15.24,21.412,12.298",
"2026/03/30,00:00:19,16.35,16.41,16.22,15.56,15.28,21.950,12.252",
"2026/03/30,01:00:09,16.47,16.41,16.26,15.49,15.24,20.874,12.287",
"2026/03/30,02:00:08,16.41,16.41,16.26,15.54,15.24,20.874,12.229",
"2026/03/30,03:00:08,16.47,16.54,16.32,15.49,15.05,21.412,12.252",
"2026/03/30,04:00:09,16.41,16.58,16.32,15.56,15.05,21.412,12.183",
"2026/03/30,05:00:08,16.35,16.54,16.38,15.56,15.05,20.336,12.137",
"2026/03/30,06:00:09,16.35,16.54,16.45,15.68,15.18,20.874,12.114",
"2026/03/30,07:00:09,16.35,16.47,16.38,15.74,15.18,21.950,12.760",
"2026/03/30,08:00:08,16.41,16.47,16.26,15.74,15.36,26.792,13.475",
"2026/03/30,09:00:09,16.41,16.45,16.26,15.81,15.24,30.558,13.417",
"2026/03/30,10:00:09,16.41,16.35,16.26,15.93,15.36,32.710,13.325",
"2026/03/30,11:00:08,16.47,16.45,16.32,15.93,15.36,33.786,13.348",
"2026/03/30,12:00:08,16.60,16.35,16.26,15.99,15.55,32.172,13.255",
"2026/03/30,13:00:08,16.91,16.72,16.32,15.99,15.49,32.172,13.279",
"2026/03/30,14:00:08,16.81,16.54,16.32,16.12,15.61,32.172,13.371",
"2026/03/30,15:00:13,16.66,16.47,16.38,16.12,15.74,32.172,13.071",
"2026/03/30,16:00:09,16.66,16.56,16.51,16.30,15.92,30.020,12.944",
"2026/03/30,17:00:08,16.85,16.83,16.57,16.43,16.07,27.868,13.325",
"2026/03/30,18:00:08,16.85,16.91,16.70,16.43,15.43,26.254,12.321",
"2026/03/30,19:00:09,16.85,16.91,16.76,16.36,15.49,24.102,12.287",
"2026/03/30,20:00:08,16.85,16.91,16.82,16.49,15.45,23.564,12.252",
"2026/03/30,21:00:08,16.79,16.79,16.76,16.55,14.99,23.564,12.275",
"2026/03/30,22:00:09,16.81,16.85,16.82,16.61,16.11,23.564,12.264",
"2026/03/30,23:00:08,16.72,16.79,16.74,16.65,16.28,24.640,12.275",
"2026/03/31,00:00:08,17.01,16.97,16.82,16.68,16.67,24.102,12.287",
"2026/03/31,01:00:07,17.22,17.22,17.20,16.74,16.67,23.564,12.218",
"2026/03/31,02:00:08,17.22,17.29,17.26,16.74,16.74,23.564,12.218",
"2026/03/31,03:00:09,17.35,17.41,17.32,16.86,16.80,24.640,12.172",
"2026/03/31,04:00:09,17.45,17.47,17.39,16.99,16.86,24.640,12.148",
"2026/03/31,05:00:08,17.54,17.54,17.45,17.11,16.86,24.640,12.114",
"2026/03/31,06:00:09,17.60,17.56,17.53,17.17,16.92,25.178,12.148",
"2026/03/31,07:00:08,17.60,17.64,17.57,17.23,16.99,26.254,12.725",
"2026/03/31,08:00:09,17.60,17.66,17.64,17.42,16.99,27.330,12.944",
"2026/03/31,09:00:09,17.66,17.72,17.64,17.42,16.99,27.868,13.036",
"2026/03/31,10:00:08,17.70,17.72,17.68,17.38,16.74,30.020,14.190",
"2026/03/31,11:00:09,17.72,17.79,17.70,17.48,16.74,32.172,13.186",
"2026/03/31,12:00:08,17.72,17.79,17.70,17.48,16.61,33.248,13.163",
"2026/03/31,13:00:09,17.85,17.85,17.70,17.42,16.36,30.558,13.405",
"2026/03/31,14:00:08,17.91,17.91,17.78,17.48,16.24,30.020,13.371",
"2026/03/31,15:00:08,17.91,17.91,17.70,17.36,16.24,30.020,13.359",
"2026/03/31,16:00:09,17.89,17.89,17.64,17.17,16.34,28.944,13.209",
"2026/03/31,17:00:09,17.85,17.85,17.64,17.17,16.24,27.868,13.163",
"2026/03/31,18:00:08,17.79,17.66,17.51,16.99,16.42,25.178,13.013",
"2026/03/31,19:00:07,17.79,17.60,17.51,16.86,16.36,23.026,12.298",
"2026/03/31,20:00:08,17.72,17.66,17.55,16.86,16.55,21.950,12.252",
"2026/03/31,21:00:12,17.68,17.72,17.51,17.01,16.55,21.412,12.252",
"2026/03/31,22:00:09,17.72,17.72,17.51,17.05,16.61,21.412,12.252",
"2026/03/31,23:00:08,17.66,17.68,17.51,16.99,16.55,21.412,12.252",
"2026/04/01,00:00:08,17.60,17.66,17.51,16.92,16.61,21.412,12.275",
"2026/04/01,01:00:08,17.60,17.66,17.51,16.99,16.67,20.874,12.183",
"2026/04/01,02:00:12,17.60,17.66,17.57,16.92,16.65,20.874,12.206",
"2026/04/01,03:00:08,17.58,17.64,17.55,17.05,16.74,20.874,12.172",
"2026/04/01,04:00:09,17.56,17.66,17.57,17.21,16.80,20.874,12.137",
"2026/04/01,05:00:08,17.56,17.60,17.57,17.30,16.86,20.336,12.148",
"2026/04/01,06:00:08,17.54,17.60,17.57,17.34,16.92,19.798,12.125",
"2026/04/01,07:00:08,17.54,17.60,17.57,17.42,17.05,19.260,12.068",
"2026/04/01,08:00:08,17.54,17.60,17.57,17.46,17.13,20.336,12.690",
"2026/04/01,09:00:08,17.54,17.60,17.57,17.46,17.17,21.412,13.359",
"2026/04/01,10:00:08,17.47,17.54,17.57,17.42,17.24,22.488,13.578",
"2026/04/01,11:00:08,17.51,17.60,17.57,17.48,17.30,21.950,13.601",
"2026/04/01,12:00:09,17.47,17.60,17.57,17.44,17.28,21.950,13.140",
"2026/04/01,13:00:08,17.47,17.60,17.57,17.48,17.32,23.026,13.209",
"2026/04/01,14:00:08,17.47,17.60,17.57,17.42,17.30,22.488,13.152",
"2026/04/01,15:00:09,17.45,17.60,17.57,17.46,17.36,21.950,13.163",
"2026/04/01,16:00:09,17.41,17.60,17.57,17.42,17.24,21.412,13.071",
"2026/04/01,17:00:09,17.41,17.60,17.57,17.42,17.30,20.874,13.117",
"2026/04/01,18:00:07,17.41,17.54,17.53,17.46,17.30,19.798,12.391",
"2026/04/01,19:00:08,17.41,17.47,17.57,17.38,17.30,19.260,12.287",
"2026/04/01,20:00:09,17.41,17.47,17.57,17.40,17.30,19.260,12.310",
"2026/04/01,21:00:08,17.41,17.47,17.53,17.38,17.30,18.722,12.241",
"2026/04/01,22:00:07,17.41,17.47,17.51,17.36,16.74,19.260,12.218",
"2026/04/01,23:00:09,17.41,17.54,17.51,17.38,16.55,19.260,12.229",
"2026/04/02,00:00:08,17.35,17.54,17.55,17.38,16.80,19.260,12.252",
"2026/04/02,01:00:10,17.35,17.54,17.51,17.36,16.55,19.260,12.241",
"2026/04/02,02:00:08,17.41,17.54,17.51,17.36,16.24,19.798,12.172",
"2026/04/02,03:00:09,17.45,17.54,17.51,17.36,16.05,19.798,12.137",
"2026/04/02,04:00:08,17.47,17.52,17.45,17.30,16.05,19.260,12.125",
"2026/04/02,05:00:08,17.41,17.47,17.45,17.23,16.42,19.260,12.137",
"2026/04/02,06:00:08,17.41,17.47,17.45,17.07,16.49,19.260,11.999",
"2026/04/02,07:00:09,17.35,17.41,17.39,17.05,16.36,19.260,12.621",
"2026/04/02,08:00:09,17.35,17.41,17.39,17.07,16.24,20.874,13.117",
"2026/04/02,09:00:08,17.35,17.41,17.39,17.05,16.20,23.564,13.774",
"2026/04/02,10:00:08,17.35,17.41,17.39,17.05,16.11,24.640,13.671",
"2026/04/02,11:00:08,17.35,17.41,17.39,16.99,16.17,23.564,13.613",
"2026/04/02,12:00:11,17.35,17.41,17.39,16.96,16.17,24.640,13.440",
"2026/04/02,13:00:08,17.41,17.41,17.39,16.92,16.11,26.792,13.509",
"2026/04/02,14:00:09,17.43,17.47,17.39,16.92,16.30,26.254,13.486",
"2026/04/02,15:00:08,17.47,17.47,17.41,16.92,16.38,27.868,13.475",
"2026/04/02,16:00:08,17.47,17.47,17.39,16.86,16.42,27.868,13.359",
"2026/04/02,17:00:09,17.47,17.47,17.39,16.92,16.42,28.944,13.059",
"2026/04/02,18:00:08,17.47,17.54,17.39,16.86,16.38,25.716,13.013",
"2026/04/02,19:00:09,17.47,17.47,17.39,16.88,16.42,23.564,12.275",
"2026/04/02,20:00:09,17.41,17.47,17.39,16.99,16.51,22.488,12.298",
"2026/04/02,21:00:08,17.35,17.41,17.39,17.05,16.55,21.412,12.252",
"2026/04/02,22:00:09,17.29,17.41,17.39,16.99,16.42,20.874,12.298",
"2026/04/02,23:00:08,17.29,17.41,17.39,16.94,16.49,20.336,12.218",
"2026/04/03,00:00:09,17.29,17.41,17.39,16.92,16.42,19.260,12.195",
"2026/04/03,01:00:13,17.22,17.29,17.39,16.90,16.42,19.260,12.241",
"2026/04/03,02:00:08,17.16,17.41,17.39,16.92,16.49,18.184,12.218",
"2026/04/03,03:00:08,17.22,17.29,17.32,16.92,16.49,18.184,12.102",
"2026/04/03,04:00:08,17.20,17.29,17.39,16.92,16.42,18.184,12.091",
"2026/04/03,05:00:09,17.22,17.35,17.39,16.92,16.42,17.108,12.068",
"2026/04/03,06:00:09,17.22,17.29,17.39,16.99,16.55,17.108,12.102",
"2026/04/03,07:00:08,17.29,17.33,17.37,16.99,16.51,19.798,12.852",
"2026/04/03,08:00:19,17.22,17.29,17.26,16.92,16.42,21.950,13.475",
"2026/04/03,09:00:08,17.29,17.29,17.26,16.92,16.42,26.792,13.486",
"2026/04/03,10:00:09,17.35,17.35,17.26,16.99,16.49,28.944,13.382",
"2026/04/03,11:00:09,17.31,17.35,17.26,16.99,16.49,28.944,13.405",
"2026/04/03,12:00:08,17.37,17.35,17.28,17.07,16.61,28.406,13.325",
"2026/04/03,13:00:08,17.35,17.41,17.28,17.11,16.67,28.406,13.405",
"2026/04/03,14:00:12,17.41,17.41,17.32,17.11,16.78,28.406,13.555",
"2026/04/03,15:00:08,17.47,17.47,17.32,17.11,16.74,30.020,13.359",
"2026/04/03,16:00:08,17.47,17.47,17.32,17.23,16.86,30.020,13.083",
"2026/04/03,17:00:09,17.41,17.47,17.32,17.23,16.92,28.944,12.990",
"2026/04/03,18:00:09,17.41,17.47,17.39,17.23,17.05,26.792,13.013",
"2026/04/03,19:00:07,17.35,17.41,17.39,17.23,16.92,25.716,12.275",
"2026/04/03,20:00:09,17.35,17.41,17.39,17.30,17.09,24.640,12.310",
"2026/04/03,21:00:09,17.41,17.52,17.47,17.30,16.80,24.640,12.356",
"2026/04/03,22:00:09,17.54,17.58,17.51,17.30,16.74,24.102,12.298",
"2026/04/03,23:00:08,17.54,17.54,17.51,17.30,16.74,24.102,12.275",
"2026/04/04,00:00:08,17.47,17.54,17.51,17.36,16.51,24.102,12.264",
"2026/04/04,01:00:09,17.51,17.54,17.51,17.28,16.24,24.102,12.264",
"2026/04/04,02:00:09,17.54,17.60,17.53,17.19,16.26,23.564,12.241",
"2026/04/04,03:00:09,17.54,17.60,17.51,17.23,16.26,24.102,12.206",
"2026/04/04,04:00:08,17.54,17.60,17.51,17.23,16.38,24.640,12.160",
"2026/04/04,05:00:09,17.54,17.56,17.53,17.23,16.42,24.102,12.148",
"2026/04/04,06:00:08,17.54,17.54,17.47,17.36,16.51,24.102,12.137",
"2026/04/04,07:00:09,17.47,17.54,17.45,17.36,16.67,24.102,12.229",
"2026/04/04,08:00:09,17.47,17.54,17.51,17.36,16.80,23.564,12.575",
"2026/04/04,09:00:08,17.47,17.54,17.51,17.36,17.11,25.178,12.610",
"2026/04/04,10:00:08,17.47,17.54,17.49,17.36,17.30,24.640,12.910",
"2026/04/04,11:00:08,17.51,17.54,17.51,17.36,17.30,25.716,13.578",
"2026/04/04,12:00:08,17.54,17.60,17.51,17.36,17.32,26.254,13.601",
"2026/04/04,13:00:08,17.54,17.54,17.51,17.36,17.36,26.254,13.071",
"2026/04/04,14:00:09,17.54,17.60,17.51,17.42,17.36,26.792,13.117",
"2026/04/04,15:00:08,17.54,17.60,17.57,17.42,17.36,27.868,13.186",
"2026/04/04,16:00:08,17.56,17.60,17.55,17.42,17.36,27.868,12.979",
"2026/04/04,17:00:08,17.60,17.60,17.51,17.42,17.36,26.792,13.255",
"2026/04/04,18:00:09,17.58,17.60,17.51,17.36,17.36,26.792,13.279",
"2026/04/04,19:00:09,17.60,17.60,17.51,17.38,17.32,26.254,12.310",
"2026/04/04,20:00:08,17.58,17.60,17.51,17.42,17.32,24.640,12.310",
"2026/04/04,21:00:10,17.60,17.60,17.51,17.42,17.36,24.640,12.310",
"2026/04/04,22:00:09,17.58,17.66,17.55,17.42,17.36,23.564,12.275",
"2026/04/04,23:00:09,17.60,17.66,17.51,17.36,17.30,22.488,12.241",
"2026/04/05,00:00:08,17.60,17.66,17.51,17.36,17.11,22.488,12.275",
"2026/04/05,01:00:09,17.60,17.66,17.49,17.36,16.74,22.488,12.287",
"2026/04/05,02:00:08,17.60,17.60,17.51,17.36,16.55,22.488,12.206",
"2026/04/05,03:00:09,17.60,17.54,17.49,17.36,16.55,21.950,12.264",
"2026/04/05,04:00:09,17.54,17.54,17.45,17.36,16.67,21.950,12.183",
"2026/04/05,05:00:09,17.47,17.54,17.45,17.36,16.74,22.488,12.125",
"2026/04/05,06:00:09,17.49,17.54,17.45,17.36,16.80,21.950,12.114",
"2026/04/05,07:00:08,17.47,17.54,17.45,17.30,16.80,22.488,12.771",
"2026/04/05,08:00:09,17.47,17.54,17.45,17.36,16.80,25.716,13.452",
"2026/04/05,09:00:09,17.47,17.47,17.45,17.36,16.86,29.482,13.325",
"2026/04/05,10:00:08,17.47,17.54,17.45,17.30,16.80,30.558,13.302",
"2026/04/05,11:00:08,17.54,17.54,17.47,17.34,16.86,31.096,13.382",
"2026/04/05,12:00:10,17.62,17.54,17.49,17.36,16.92,28.944,13.371",
"2026/04/05,13:00:08,17.66,17.60,17.45,17.30,16.92,28.944,13.348",
"2026/04/05,14:00:08,17.60,17.60,17.45,17.36,16.96,28.944,13.417",
"2026/04/05,15:00:07,17.62,17.60,17.51,17.36,16.92,30.020,13.336",
"2026/04/05,16:00:07,17.60,17.60,17.51,17.36,16.99,31.096,13.255",
"2026/04/05,17:00:09,17.66,17.58,17.51,17.36,16.99,28.944,13.452",
"2026/04/05,18:00:08,17.60,17.60,17.51,17.36,17.05,27.330,13.463",
"2026/04/05,19:00:09,17.60,17.60,17.51,17.36,17.17,25.716,12.252",
"2026/04/05,20:00:08,17.66,17.60,17.51,17.36,17.11,23.564,12.275",
"2026/04/05,21:00:09,17.72,17.60,17.51,17.30,17.17,22.488,12.275",
"2026/04/05,22:00:09,17.70,17.60,17.51,17.36,17.05,21.950,12.252",
"2026/04/05,23:00:09,17.66,17.60,17.51,17.36,17.11,21.412,12.195",
"2026/04/06,00:00:10,17.66,17.60,17.49,17.36,17.07,20.874,12.264",
"2026/04/06,01:00:08,17.60,17.60,17.51,17.36,17.11,19.798,12.264",
"2026/04/06,02:00:08,17.60,17.60,17.49,17.36,17.05,19.798,12.172",
"2026/04/06,03:00:09,17.58,17.60,17.49,17.32,17.05,19.798,12.160",
"2026/04/06,04:00:08,17.54,17.56,17.47,17.30,17.05,19.798,12.056",
"2026/04/06,05:00:09,17.56,17.60,17.49,17.30,17.11,19.260,12.079",
"2026/04/06,06:00:09,17.54,17.58,17.51,17.30,17.11,19.260,12.045",
"2026/04/06,07:00:09,17.54,17.54,17.45,17.30,17.11,20.336,12.863",
"2026/04/06,08:00:09,17.47,17.54,17.45,17.30,17.11,22.488,13.498",
"2026/04/06,09:00:08,17.47,17.54,17.47,17.36,17.17,25.716,13.774",
"2026/04/06,10:00:08,17.47,17.54,17.49,17.36,17.17,28.944,13.279",
"2026/04/06,11:00:08,17.54,17.54,17.51,17.36,17.17,31.096,13.163",
"2026/04/06,12:00:08,17.54,17.54,17.49,17.36,17.17,30.558,13.221",
"2026/04/06,13:00:08,17.54,17.60,17.51,17.36,17.17,30.020,13.232",
"2026/04/06,14:00:08,17.60,17.60,17.51,17.36,17.24,30.558,13.359",
"2026/04/06,15:00:10,17.60,17.60,17.57,17.36,17.19,31.096,13.279",
"2026/04/06,16:00:09,17.60,17.66,17.57,17.36,17.17,30.558,13.279",
"2026/04/06,17:00:12,17.66,17.66,17.57,17.36,17.17,28.944,12.979",
"2026/04/06,18:00:08,17.66,17.66,17.62,17.36,17.17,27.330,13.117",
"2026/04/06,19:00:08,17.68,17.68,17.57,17.36,17.17,26.792,12.287",
"2026/04/06,20:00:09,17.66,17.66,17.57,17.36,17.17,27.330,12.368",
"2026/04/06,21:00:08,17.66,17.66,17.57,17.40,17.17,26.792,12.321",
"2026/04/06,22:00:12,17.60,17.66,17.60,17.36,17.17,26.254,12.345",
"2026/04/06,23:00:09,17.60,17.66,17.57,17.36,17.17,26.254,12.356",
"2026/04/07,00:00:08,17.60,17.66,17.64,17.42,17.24,26.254,12.264",
"2026/04/07,01:00:08,17.66,17.72,17.64,17.42,17.17,25.716,12.229",
"2026/04/07,02:00:08,17.72,17.72,17.64,17.38,17.17,25.716,12.241",
"2026/04/07,03:00:08,17.66,17.72,17.64,17.42,17.24,25.716,12.264",
"2026/04/07,04:00:08,17.66,17.72,17.64,17.42,17.24,24.640,12.137",
"2026/04/07,05:00:09,17.66,17.72,17.70,17.42,17.11,24.640,12.183",
"2026/04/07,06:00:09,17.70,17.74,17.70,17.42,17.11,24.640,12.125",
"2026/04/07,07:00:08,17.72,17.79,17.70,17.42,17.11,23.564,12.068",
"2026/04/07,08:00:08,17.66,17.72,17.70,17.42,17.11,22.488,12.218",
"2026/04/07,09:00:09,17.66,17.72,17.66,17.30,17.05,21.412,12.379",
"2026/04/07,10:00:08,17.66,17.72,17.64,17.23,17.05,21.412,12.829",
"2026/04/07,11:00:07,17.66,17.70,17.57,17.23,17.05,24.102,14.086",
"2026/04/07,12:00:08,17.72,17.72,17.57,17.23,17.11,26.792,13.463",
"2026/04/07,13:00:08,17.79,17.72,17.57,17.23,17.11,26.792,13.186",
"2026/04/07,14:00:09,17.83,17.72,17.53,17.30,17.05,27.330,13.463",
"2026/04/07,15:00:09,17.85,17.72,17.45,17.30,17.11,27.330,13.498",
"2026/04/07,16:00:09,17.91,17.66,17.45,17.23,17.11,27.330,13.532",
"2026/04/07,17:00:08,17.85,17.60,17.45,17.17,17.11,26.792,13.221",
"2026/04/07,18:00:08,17.74,17.52,17.45,17.19,17.07,24.640,13.083",
"2026/04/07,19:00:09,17.60,17.52,17.45,17.17,17.11,21.950,12.229",
"2026/04/07,20:00:09,17.54,17.54,17.45,17.19,17.11,20.874,12.298",
"2026/04/07,21:00:08,17.47,17.54,17.45,17.17,17.07,19.260,12.241",
"2026/04/07,22:00:09,17.41,17.54,17.45,17.19,17.07,18.722,12.172",
"2026/04/07,23:00:08,17.35,17.47,17.45,17.19,17.07,17.646,12.229",
"2026/04/08,00:00:09,17.35,17.47,17.45,17.23,17.11,18.184,12.229",
"2026/04/08,01:00:08,17.35,17.47,17.39,17.17,17.11,17.108,12.195",
"2026/04/08,02:00:08,17.35,17.43,17.32,17.17,17.11,17.108,12.160",
"2026/04/08,03:00:09,17.35,17.41,17.32,17.23,17.11,16.032,12.172",
"2026/04/08,04:00:09,17.29,17.35,17.32,17.17,17.11,16.032,12.079",
"2026/04/08,05:00:08,17.29,17.29,17.32,17.21,17.11,16.570,12.079",
"2026/04/08,06:00:09,17.16,17.29,17.26,17.17,17.11,16.570,12.068",
"2026/04/08,07:00:08,17.22,17.33,17.26,17.11,17.11,20.336,12.840",
"2026/04/08,08:00:08,17.08,17.22,17.22,17.17,17.11,24.640,13.601",
"2026/04/08,09:00:08,17.18,17.29,17.26,17.17,17.11,26.254,13.498",
"2026/04/08,10:00:07,17.22,17.33,17.26,17.17,17.11,26.792,13.440",
"2026/04/08,11:00:09,17.35,17.41,17.32,17.17,17.11,26.254,13.486",
"2026/04/08,12:00:08,17.41,17.45,17.39,17.23,17.17,24.640,13.486",
"2026/04/08,13:00:08,17.54,17.49,17.45,17.23,17.11,23.564,13.463",
"2026/04/08,14:00:08,17.47,17.47,17.32,17.23,17.11,24.640,13.521",
"2026/04/08,15:00:09,17.47,17.47,17.32,17.17,17.11,26.254,13.440",
"2026/04/08,16:00:08,17.54,17.60,17.32,17.17,17.11,27.868,13.521",
"2026/04/08,17:00:08,17.54,17.60,17.39,17.23,17.15,27.868,13.140",
"2026/04/08,18:00:08,17.60,17.60,17.51,17.23,17.17,25.716,13.313",
"2026/04/08,19:00:08,17.54,17.54,17.39,17.23,17.17,23.564,12.275",
"2026/04/08,20:00:09,17.49,17.54,17.39,17.23,17.17,22.488,12.275",
"2026/04/08,21:00:08,17.47,17.54,17.32,17.23,17.17,21.412,12.264",
"2026/04/08,22:00:09,17.41,17.47,17.32,17.23,17.17,21.412,12.252",
"2026/04/08,23:00:09,17.41,17.47,17.39,17.30,17.21,20.336,12.275",
"2026/04/09,00:00:08,17.41,17.47,17.39,17.25,17.17,20.874,12.218",
"2026/04/09,01:00:09,17.41,17.47,17.41,17.23,17.17,21.412,12.252",
"2026/04/09,02:00:09,17.39,17.41,17.39,17.28,17.19,21.412,12.195",
"2026/04/09,03:00:08,17.35,17.41,17.39,17.28,17.21,21.412,12.172",
"2026/04/09,04:00:09,17.35,17.41,17.39,17.25,17.24,21.412,12.195",
"2026/04/09,05:00:08,17.35,17.41,17.39,17.25,17.24,21.412,12.125",
"2026/04/09,06:00:09,17.31,17.37,17.32,17.23,17.24,21.412,12.206",
"2026/04/09,07:00:08,17.33,17.35,17.32,17.23,17.17,22.488,12.471",
"2026/04/09,08:00:09,17.31,17.35,17.32,17.23,17.17,23.564,12.829",
"2026/04/09,09:00:08,17.31,17.35,17.32,17.23,17.11,23.564,12.979",
"2026/04/09,10:00:09,17.29,17.35,17.32,17.23,17.15,24.102,13.221",
"2026/04/09,11:00:08,17.29,17.35,17.32,17.23,17.17,24.640,13.532",
"2026/04/09,12:00:09,17.29,17.35,17.32,17.23,17.17,24.640,13.601",
"2026/04/09,13:00:09,17.29,17.35,17.32,17.23,17.17,25.716,13.059",
"2026/04/09,14:00:08,17.29,17.35,17.32,17.23,17.17,25.178,13.048",
"2026/04/09,15:00:09,17.29,17.35,17.32,17.23,17.24,25.178,13.428",
"2026/04/09,16:00:08,17.29,17.35,17.32,17.23,17.17,24.640,13.267",
"2026/04/09,17:00:09,17.35,17.37,17.32,17.23,17.17,23.564,12.967",
"2026/04/09,18:00:08,17.29,17.35,17.32,17.23,17.17,22.488,12.298",
"2026/04/09,19:00:08,17.29,17.35,17.32,17.17,17.17,23.564,12.287",
"2026/04/09,20:00:09,17.29,17.35,17.32,17.21,17.17,23.564,12.298",
"2026/04/09,21:00:08,17.29,17.35,17.30,17.17,17.15,24.102,12.298",
"2026/04/09,22:00:08,17.29,17.35,17.28,17.17,17.13,24.640,12.287",
"2026/04/09,23:00:07,17.29,17.33,17.28,17.17,17.13,24.640,12.252",
"2026/04/10,00:00:08,17.26,17.29,17.26,17.17,17.11,25.716,12.252",
"2026/04/10,01:00:08,17.29,17.29,17.26,17.17,17.13,24.640,12.241",
"2026/04/10,02:00:08,17.26,17.31,17.26,17.15,17.11,25.716,12.206",
"2026/04/10,03:00:08,17.29,17.35,17.26,17.17,17.11,26.254,12.195",
"2026/04/10,04:00:07,17.29,17.35,17.26,17.17,17.11,26.254,12.148",
"2026/04/10,05:00:08,17.29,17.35,17.26,17.17,17.13,26.254,12.125",
"2026/04/10,06:00:08,17.29,17.29,17.26,17.17,17.13,26.792,12.091",
"2026/04/10,07:00:09,17.29,17.29,17.26,17.17,17.15,26.792,12.114",
"2026/04/10,08:00:08,17.29,17.35,17.26,17.17,17.15,26.792,12.091",
"2026/04/10,09:00:08,17.33,17.35,17.32,17.17,17.17,26.792,12.714",
"2026/04/10,10:00:09,17.35,17.35,17.32,17.17,17.17,26.792,12.690",
"2026/04/10,11:00:11,17.31,17.35,17.32,17.23,17.17,27.330,12.714",
"2026/04/10,12:00:09,17.35,17.37,17.32,17.21,17.17,27.868,12.910",
"2026/04/10,13:00:11,17.41,17.41,17.39,17.23,17.17,28.944,13.544",
"2026/04/10,14:00:08,17.37,17.41,17.32,17.19,17.17,29.482,13.578",
"2026/04/10,15:00:09,17.41,17.41,17.32,17.19,17.17,30.558,13.382",
"2026/04/10,16:00:09,17.41,17.41,17.32,17.19,17.17,32.172,13.036",
"2026/04/10,17:00:08,17.41,17.41,17.32,17.17,17.17,31.096,13.059",
"2026/04/10,18:00:08,17.35,17.39,17.32,17.17,17.17,30.020,13.382",
"2026/04/10,19:00:08,17.35,17.35,17.32,17.17,17.17,27.868,12.275",
"2026/04/10,20:00:09,17.35,17.35,17.32,17.17,16.99,26.254,12.298",
"2026/04/10,21:00:12,17.35,17.39,17.32,17.17,16.92,24.640,12.345",
"2026/04/10,22:00:09,17.35,17.35,17.32,17.17,16.90,24.640,12.345",
"2026/04/10,23:00:09,17.35,17.35,17.32,17.19,16.90,24.102,12.298",
"2026/04/11,00:00:09,17.31,17.35,17.32,17.17,17.05,23.564,12.229",
"2026/04/11,01:00:08,17.29,17.35,17.32,17.19,17.05,22.488,12.252",
"2026/04/11,02:00:07,17.29,17.35,17.30,17.17,16.92,22.488,12.229",
"2026/04/11,03:00:08,17.22,17.29,17.32,17.17,16.92,21.950,12.229",
"2026/04/11,04:00:08,17.16,17.29,17.32,17.19,16.92,21.950,12.206",
"2026/04/11,05:00:08,17.18,17.29,17.28,17.17,16.92,21.950,12.102",
"2026/04/11,06:00:09,17.22,17.29,17.32,17.17,16.92,21.412,12.183",
"2026/04/11,07:00:09,17.22,17.29,17.26,17.17,16.92,21.950,12.690",
"2026/04/11,08:00:08,17.22,17.27,17.26,17.11,16.99,23.564,13.394",
"2026/04/11,09:00:09,17.22,17.29,17.26,17.17,16.99,27.868,13.452",
"2026/04/11,10:00:08,17.29,17.29,17.26,17.15,16.99,28.944,13.094",
"2026/04/11,11:00:12,17.29,17.31,17.26,17.11,16.99,30.020,13.452",
"2026/04/11,12:00:08,17.41,17.35,17.26,17.11,16.96,28.406,13.475",
"2026/04/11,13:00:08,17.47,17.35,17.26,17.11,16.99,26.792,13.405",
"2026/04/11,14:00:08,17.47,17.35,17.26,17.11,16.99,27.330,13.428",
"2026/04/11,15:00:08,17.41,17.35,17.32,17.13,17.05,29.482,13.348",
"2026/04/11,16:00:08,17.60,17.35,17.28,17.17,17.05,31.096,13.348",
"2026/04/11,17:00:08,17.60,17.35,17.30,17.17,17.05,31.096,12.979",
"2026/04/11,18:00:07,17.47,17.35,17.32,17.11,17.05,29.482,13.279",
"2026/04/11,19:00:09,17.41,17.35,17.26,17.11,17.05,26.792,12.321",
"2026/04/11,20:00:08,17.47,17.33,17.26,17.11,17.05,25.716,12.252",
"2026/04/11,21:00:09,17.45,17.35,17.26,17.17,17.05,23.564,12.298",
"2026/04/11,22:00:08,17.39,17.35,17.26,17.11,17.05,23.564,12.275",
"2026/04/11,23:00:09,17.35,17.35,17.26,17.11,17.05,22.488,12.287",
"2026/04/12,00:00:08,17.29,17.29,17.26,17.11,17.05,22.488,12.275",
"2026/04/12,01:00:09,17.33,17.29,17.26,17.11,17.05,22.488,12.206",
"2026/04/12,02:00:09,17.35,17.31,17.26,17.11,17.05,23.026,12.241",
"2026/04/12,03:00:09,17.29,17.31,17.26,17.13,17.05,22.488,12.218",
"2026/04/12,04:00:08,17.29,17.31,17.26,17.13,17.09,21.950,12.183",
"2026/04/12,05:00:08,17.20,17.33,17.26,17.11,17.07,22.488,12.160",
"2026/04/12,06:00:08,17.35,17.33,17.28,17.17,17.05,21.950,12.102",
"2026/04/12,07:00:08,17.29,17.33,17.28,17.17,17.09,23.026,12.771",
"2026/04/12,08:00:08,17.31,17.35,17.26,17.17,17.07,25.716,13.405",
"2026/04/12,09:00:08,17.35,17.35,17.30,17.17,17.11,27.868,13.348",
"2026/04/12,10:00:09,17.35,17.37,17.32,17.17,17.17,30.558,13.371",
"2026/04/12,11:00:08,17.35,17.41,17.30,17.19,17.17,32.172,13.290",
"2026/04/12,12:00:08,17.49,17.41,17.32,17.17,17.09,31.634,13.359",
"2026/04/12,13:00:09,17.66,17.41,17.32,17.17,17.07,32.172,13.475",
"2026/04/12,14:00:08,17.66,17.41,17.32,17.17,17.11,32.172,13.140",
"2026/04/12,15:00:08,17.66,17.41,17.32,17.17,17.11,33.248,13.221",
"2026/04/12,16:00:08,17.54,17.47,17.32,17.17,17.11,32.172,12.956",
"2026/04/12,17:00:08,17.60,17.47,17.32,17.17,17.11,30.558,13.555",
"2026/04/12,18:00:08,17.54,17.47,17.32,17.17,17.11,27.868,13.071",
"2026/04/12,19:00:09,17.54,17.41,17.32,17.17,17.05,26.792,12.264",
"2026/04/12,20:00:09,17.54,17.41,17.32,17.17,17.05,25.716,12.310",
"2026/04/12,21:00:09,17.60,17.41,17.32,17.17,17.05,24.640,12.275",
"2026/04/12,22:00:09,17.60,17.41,17.32,17.17,16.92,24.102,12.218",
"2026/04/12,23:00:09,17.54,17.41,17.32,17.11,16.92,23.564,12.287",
"2026/04/13,00:00:08,17.47,17.41,17.32,17.13,16.92,24.640,12.241",
"2026/04/13,01:00:09,17.54,17.41,17.32,17.17,16.92,24.640,12.275",
"2026/04/13,02:00:08,17.47,17.41,17.32,17.17,16.92,23.564,12.206",
"2026/04/13,03:00:07,17.43,17.41,17.32,17.11,16.92,23.564,12.206",
"2026/04/13,04:00:09,17.47,17.41,17.32,17.11,16.92,23.026,12.206",
"2026/04/13,05:00:09,17.47,17.41,17.32,17.09,16.99,22.488,12.148",
"2026/04/13,06:00:09,17.41,17.41,17.30,17.11,16.96,22.488,12.160",
"2026/04/13,07:00:08,17.47,17.41,17.32,17.11,16.99,21.950,12.425",
"2026/04/13,08:00:12,17.54,17.41,17.32,17.07,16.99,25.716,13.255",
"2026/04/13,09:00:09,17.47,17.41,17.32,17.05,16.99,28.944,13.232",
"2026/04/13,10:00:09,17.54,17.41,17.32,17.11,16.99,30.020,13.209",
"2026/04/13,11:00:08,17.54,17.47,17.32,17.11,17.01,32.172,13.025",
"2026/04/13,12:00:08,17.49,17.47,17.32,17.11,17.03,32.172,13.232",
"2026/04/13,13:00:08,17.60,17.47,17.32,17.11,17.01,32.172,13.002",
"2026/04/13,14:00:09,17.60,17.47,17.34,17.11,16.99,30.020,13.117",
"2026/04/13,15:00:08,17.66,17.54,17.32,17.11,16.99,30.558,13.083",
"2026/04/13,16:00:09,17.72,17.54,17.39,17.11,17.05,28.944,13.013",
"2026/04/13,17:00:09,17.85,17.60,17.39,17.11,17.05,27.868,13.498",
"2026/04/13,18:00:09,17.89,17.66,17.39,17.13,16.99,26.792,13.175",
"2026/04/13,19:00:20,17.85,17.66,17.39,17.17,17.03,26.254,12.298",
"2026/04/13,20:00:08,17.97,17.54,17.39,17.11,16.99,24.640,12.321",
"2026/04/13,21:00:08,17.91,17.54,17.32,17.11,16.99,23.564,12.275",
"2026/04/13,22:00:09,17.91,17.52,17.32,17.07,16.99,23.564,12.310",
"2026/04/13,23:00:08,17.85,17.49,17.32,17.05,16.92,23.564,12.252",
"2026/04/14,00:00:08,17.85,17.54,17.32,17.05,16.88,23.564,12.287",
"2026/04/14,01:00:08,17.85,17.47,17.32,17.05,16.86,23.564,12.195",
"2026/04/14,02:00:09,17.81,17.52,17.32,17.05,16.92,22.488,12.206",
"2026/04/14,03:00:08,17.79,17.47,17.32,17.05,16.90,23.026,12.195",
"2026/04/14,04:00:07,17.66,17.54,17.32,17.05,16.86,22.488,12.137",
"2026/04/14,05:00:08,17.72,17.60,17.32,17.05,16.88,23.026,12.137",
"2026/04/14,06:00:09,17.66,17.47,17.32,17.05,16.86,22.488,12.091",
"2026/04/14,07:00:08,17.66,17.41,17.26,17.05,16.86,23.564,12.760",
"2026/04/14,08:00:08,17.72,17.41,17.30,17.11,16.90,24.640,12.783",
"2026/04/14,09:00:08,17.70,17.43,17.32,17.07,16.90,25.716,13.382",
"2026/04/14,10:00:09,17.60,17.41,17.32,17.09,16.92,28.944,13.624",
"2026/04/14,11:00:09,17.66,17.47,17.32,17.07,16.92,28.944,13.601",
"2026/04/14,12:00:09,17.72,17.47,17.32,17.11,16.92,31.096,13.717",
"2026/04/14,13:00:08,17.79,17.54,17.37,17.11,16.99,30.558,13.025",
"2026/04/14,14:00:08,17.76,17.60,17.39,17.11,17.05,28.944,13.117",
"2026/04/14,15:00:09,17.76,17.66,17.39,17.11,16.99,28.944,13.163",
"2026/04/14,16:00:09,17.79,17.70,17.39,17.11,17.05,28.944,12.956",
"2026/04/14,17:00:19,17.85,17.72,17.39,17.11,17.05,27.330,12.898",
"2026/04/14,18:00:09,17.91,17.72,17.39,17.11,17.05,24.640,12.275",
"2026/04/14,19:00:08,17.91,17.72,17.39,17.11,17.03,23.564,12.264",
"2026/04/14,20:00:09,17.87,17.72,17.39,17.11,17.01,23.564,12.333",
"2026/04/14,21:00:08,17.89,17.60,17.32,17.11,16.99,22.488,12.275",
"2026/04/14,22:00:07,17.83,17.54,17.32,17.11,16.99,23.026,12.241",
"2026/04/14,23:00:08,17.79,17.54,17.32,17.11,16.96,22.488,12.252",
"2026/04/15,00:00:08,17.76,17.52,17.32,17.07,16.92,23.026,12.206",
"2026/04/15,01:00:10,17.66,17.47,17.32,17.09,16.88,23.564,12.241",
"2026/04/15,02:00:09,17.64,17.47,17.32,17.11,16.92,23.026,12.172",
"2026/04/15,03:00:09,17.66,17.52,17.32,17.05,16.92,23.564,12.172",
"2026/04/15,04:00:09,17.60,17.47,17.28,17.05,16.92,22.488,12.183",
"2026/04/15,05:00:09,17.60,17.43,17.28,17.05,16.92,23.026,12.160",
"2026/04/15,06:00:08,17.60,17.45,17.30,17.11,16.92,23.026,12.045",
"2026/04/15,07:00:09,17.60,17.41,17.32,17.05,16.92,23.564,12.644",
"2026/04/15,08:00:08,17.60,17.43,17.32,17.05,16.92,24.102,12.863",
"2026/04/15,09:00:08,17.56,17.41,17.32,17.05,16.92,25.716,13.106",
"2026/04/15,10:00:09,17.60,17.47,17.32,17.05,16.92,27.868,13.705",
"2026/04/15,11:00:08,17.60,17.47,17.32,17.05,16.92,28.944,13.567",
"2026/04/15,12:00:08,17.66,17.54,17.32,17.05,16.92,26.792,13.544",
"2026/04/15,13:00:08,17.66,17.47,17.32,17.09,16.99,25.716,13.117",
"2026/04/15,14:00:09,17.66,17.47,17.26,17.05,16.99,25.716,13.083",
"2026/04/15,15:00:09,17.56,17.41,17.32,17.05,16.99,25.716,13.175",
"2026/04/15,16:00:11,17.54,17.41,17.32,17.05,16.99,27.330,13.232",
"2026/04/15,17:00:08,17.54,17.43,17.32,17.09,16.99,26.792,13.198",
"2026/04/15,18:00:08,17.60,17.47,17.32,17.11,16.99,24.640,12.783",
"2026/04/15,19:00:08,17.60,17.41,17.28,17.11,16.99,23.564,12.321",
"2026/04/15,20:00:08,17.54,17.41,17.30,17.05,16.99,22.488,12.275",
"2026/04/15,21:00:08,17.41,17.35,17.26,17.09,16.99,23.026,12.275",
"2026/04/15,22:00:08,17.47,17.39,17.26,17.05,16.99,22.488,12.275",
"2026/04/15,23:00:08,17.41,17.41,17.32,17.11,16.99,22.488,12.252",
"2026/04/16,00:00:07,17.41,17.41,17.32,17.11,16.99,22.488,12.275",
"2026/04/16,01:00:09,17.41,17.41,17.32,17.05,16.99,22.488,12.229",
"2026/04/16,02:00:08,17.41,17.39,17.26,17.05,16.99,22.488,12.206",
"2026/04/16,03:00:07,17.35,17.35,17.24,17.05,16.99,22.488,12.195",
"2026/04/16,04:00:09,17.35,17.35,17.26,17.07,16.99,22.488,12.241",
"2026/04/16,05:00:08,17.31,17.35,17.26,17.11,16.99,23.026,12.172",
"2026/04/16,06:00:08,17.29,17.37,17.26,17.05,16.92,22.488,12.160",
"2026/04/16,07:00:08,17.29,17.29,17.24,17.05,16.92,23.026,12.737",
"2026/04/16,08:00:09,17.29,17.29,17.20,17.05,16.92,26.792,13.452",
"2026/04/16,09:00:10,17.29,17.29,17.20,17.05,16.92,28.944,13.359",
"2026/04/16,10:00:08,17.35,17.35,17.20,17.05,16.92,30.020,13.394",
"2026/04/16,11:00:09,17.41,17.47,17.26,17.05,16.92,30.020,13.394",
"2026/04/16,12:00:08,17.51,17.54,17.24,17.05,16.92,28.944,13.359",
"2026/04/16,13:00:09,17.62,17.52,17.24,17.05,16.96,28.406,13.440",
"2026/04/16,14:00:08,17.74,17.54,17.20,17.05,16.96,28.944,13.359",
"2026/04/16,15:00:09,17.72,17.41,17.20,17.01,16.99,30.558,13.382",
"2026/04/16,16:00:08,17.79,17.33,17.14,16.99,16.92,31.096,13.302",
"2026/04/16,17:00:08,17.66,17.35,17.20,17.03,16.92,30.558,13.036",
"2026/04/16,18:00:08,17.60,17.41,17.14,17.01,16.99,28.944,13.313",
"2026/04/16,19:00:08,17.43,17.43,17.26,17.03,16.92,26.792,12.321",
"2026/04/16,20:00:10,17.41,17.35,17.16,16.99,16.92,24.102,12.333",
"2026/04/16,21:00:08,17.35,17.29,17.16,16.99,16.92,23.564,12.275",
"2026/04/16,22:00:08,17.35,17.29,17.14,16.99,16.92,22.488,12.252",
"2026/04/16,23:00:09,17.29,17.24,17.14,16.99,16.94,21.950,12.287",
"2026/04/17,00:00:08,17.22,17.29,17.18,17.01,16.94,21.412,12.195",
"2026/04/17,01:00:08,17.22,17.29,17.20,16.99,16.94,20.336,12.195",
"2026/04/17,02:00:12,17.16,17.22,17.20,17.01,16.96,20.336,12.206",
"2026/04/17,03:00:08,17.16,17.22,17.20,17.05,16.96,20.336,12.160",
"2026/04/17,04:00:09,17.04,17.16,17.14,17.05,16.99,20.336,12.218",
"2026/04/17,05:00:09,17.10,17.16,17.14,17.05,16.99,19.798,12.114",
"2026/04/17,06:00:10,17.10,17.16,17.14,17.05,16.99,20.336,12.148",
"2026/04/17,07:00:09,17.10,17.16,17.14,17.05,16.99,21.412,12.737",
"2026/04/17,08:00:08,17.10,17.22,17.14,17.05,16.99,23.564,12.852",
"2026/04/17,09:00:08,17.06,17.16,17.14,17.05,16.99,27.330,13.555",
"2026/04/17,10:00:08,17.12,17.18,17.14,17.05,16.99,28.944,13.059",
"2026/04/17,11:00:08,17.16,17.22,17.14,17.05,17.01,31.634,13.140",
"2026/04/17,12:00:08,17.22,17.29,17.20,17.05,17.05,31.096,13.071",
"2026/04/17,13:00:08,17.22,17.29,17.26,17.05,17.05,31.096,13.083",
"2026/04/17,14:00:09,17.35,17.35,17.26,17.11,17.05,30.558,12.956",
"2026/04/17,15:00:08,17.35,17.35,17.26,17.11,17.05,30.558,13.083",
"2026/04/17,16:00:09,17.33,17.31,17.26,17.11,17.07,28.944,12.898",
"2026/04/17,17:00:08,17.41,17.35,17.26,17.11,17.07,27.868,13.452",
"2026/04/17,18:00:08,17.41,17.47,17.26,17.11,17.11,27.868,13.302",
"2026/04/17,19:00:10,17.41,17.47,17.30,17.13,17.11,26.792,12.264",
"2026/04/17,20:00:08,17.41,17.47,17.39,17.17,17.11,26.254,12.310",
"2026/04/17,21:00:08,17.41,17.43,17.45,17.23,17.15,25.716,12.241",
"2026/04/17,22:00:08,17.35,17.41,17.41,17.25,17.17,25.716,12.264",
"2026/04/17,23:00:08,17.41,17.47,17.45,17.23,17.11,25.716,12.287",
"2026/04/18,00:00:08,17.41,17.47,17.43,17.30,17.11,25.716,12.241",
"2026/04/18,01:00:08,17.41,17.47,17.45,17.36,17.11,25.178,12.229",
"2026/04/18,02:00:08,17.41,17.49,17.45,17.36,17.11,24.640,12.229",
"2026/04/18,03:00:09,17.45,17.52,17.45,17.36,16.99,24.640,12.218",
"2026/04/18,04:00:09,17.45,17.52,17.45,17.36,16.99,24.640,12.206",
"2026/04/18,05:00:09,17.45,17.52,17.45,17.36,16.99,24.640,12.148",
"2026/04/18,06:00:08,17.47,17.54,17.45,17.36,16.99,23.564,12.264",
"2026/04/18,07:00:09,17.47,17.54,17.47,17.36,16.92,25.716,12.829",
"2026/04/18,08:00:08,17.47,17.54,17.47,17.30,16.92,27.868,13.025",
"2026/04/18,09:00:09,17.45,17.49,17.45,17.32,16.92,26.792,13.624",
"2026/04/18,10:00:08,17.47,17.54,17.45,17.30,16.92,27.868,13.717",
"2026/04/18,11:00:08,17.47,17.54,17.45,17.30,16.92,30.020,13.267",
"2026/04/18,12:00:09,17.54,17.54,17.45,17.30,16.92,30.558,13.394",
"2026/04/18,13:00:09,17.60,17.54,17.51,17.30,16.92,31.096,13.475",
"2026/04/18,14:00:08,17.60,17.60,17.51,17.30,16.92,31.096,13.371",
"2026/04/18,15:00:09,17.60,17.60,17.51,17.30,16.92,32.710,12.990",
"2026/04/18,16:00:07,17.56,17.60,17.51,17.23,16.99,30.558,13.059",
"2026/04/18,17:00:08,17.60,17.60,17.51,17.11,16.99,28.944,13.129",
"2026/04/18,18:00:09,17.60,17.58,17.51,17.17,16.99,27.330,12.610",
"2026/04/18,19:00:08,17.58,17.54,17.51,17.17,16.99,25.716,12.333",
"2026/04/18,20:00:07,17.54,17.54,17.51,17.17,16.99,25.716,12.333",
"2026/04/18,21:00:08,17.54,17.54,17.49,17.17,16.99,25.716,12.264",
"2026/04/18,22:00:09,17.60,17.54,17.51,17.23,16.99,25.178,12.275",
"2026/04/18,23:00:08,17.68,17.60,17.51,17.17,16.99,24.102,12.241",
"2026/04/19,00:00:08,17.60,17.60,17.51,17.36,17.03,23.564,12.218",
"2026/04/19,01:00:08,17.54,17.60,17.51,17.30,17.05,24.102,12.195",
"2026/04/19,02:00:08,17.54,17.60,17.51,17.23,17.05,23.026,12.160",
"2026/04/19,03:00:09,17.54,17.56,17.51,17.17,16.99,23.564,12.137",
"2026/04/19,04:00:09,17.54,17.60,17.51,17.23,17.05,22.488,12.148",
"2026/04/19,05:00:08,17.54,17.54,17.49,17.23,17.05,23.026,12.102",
"2026/04/19,06:00:08,17.54,17.56,17.51,17.23,17.05,22.488,12.056",
"2026/04/19,07:00:08,17.54,17.56,17.51,17.25,17.05,23.564,12.402",
"2026/04/19,08:00:08,17.54,17.54,17.51,17.34,17.07,24.102,12.852",
"2026/04/19,09:00:08,17.60,17.54,17.51,17.30,17.11,24.640,12.875",
"2026/04/19,10:00:09,17.60,17.54,17.51,17.30,17.11,25.716,13.417",
"2026/04/19,11:00:08,17.54,17.54,17.51,17.30,17.11,25.716,13.613",
"2026/04/19,12:00:08,17.62,17.58,17.51,17.38,17.11,26.792,13.613",
"2026/04/19,13:00:07,17.60,17.60,17.51,17.34,17.11,28.406,13.209",
"2026/04/19,14:00:09,17.62,17.60,17.51,17.36,17.11,28.406,13.059",
"2026/04/19,15:00:08,17.66,17.56,17.51,17.23,17.09,28.406,13.198",
"2026/04/19,16:00:09,17.66,17.58,17.51,17.30,17.11,30.020,13.163",
"2026/04/19,17:00:09,17.66,17.60,17.51,17.36,17.11,27.868,13.059",
"2026/04/19,18:00:09,17.66,17.60,17.51,17.30,17.11,27.868,12.979",
"2026/04/19,19:00:13,17.66,17.60,17.51,17.30,17.11,25.716,12.264",
"2026/04/19,20:00:08,17.64,17.60,17.51,17.30,17.11,24.640,12.310",
"2026/04/19,21:00:08,17.66,17.62,17.51,17.30,17.11,24.102,12.241",
"2026/04/19,22:00:08,17.66,17.60,17.51,17.30,17.11,23.564,12.229",
"2026/04/19,23:00:09,17.66,17.60,17.51,17.30,17.09,22.488,12.206",
"2026/04/20,00:00:09,17.66,17.60,17.51,17.30,17.05,23.026,12.275",
"2026/04/20,01:00:08,17.72,17.62,17.51,17.30,17.05,23.564,12.229",
"2026/04/20,02:00:09,17.66,17.60,17.49,17.23,17.05,23.026,12.264",
"2026/04/20,03:00:09,17.66,17.60,17.49,17.23,17.05,23.564,12.195",
"2026/04/20,04:00:19,17.66,17.60,17.51,17.28,17.05,23.564,12.206",
"2026/04/20,05:00:08,17.66,17.60,17.51,17.23,17.05,22.488,12.148",
"2026/04/20,06:00:08,17.66,17.60,17.51,17.23,17.05,23.026,12.137",
"2026/04/20,07:00:12,17.66,17.60,17.51,17.23,17.05,24.102,12.794",
"2026/04/20,08:00:08,17.72,17.66,17.51,17.25,17.09,30.020,13.532",
"2026/04/20,09:00:08,17.72,17.66,17.51,17.23,17.11,34.324,13.163",
"2026/04/20,10:00:09,17.66,17.62,17.51,17.23,17.11,34.324,12.967",
"2026/04/20,11:00:09,17.72,17.66,17.57,17.23,17.11,33.248,13.036",
"2026/04/20,12:00:08,17.66,17.66,17.57,17.23,17.11,31.096,13.717",
"2026/04/20,13:00:09,17.66,17.66,17.57,17.30,17.11,31.634,13.382",
"2026/04/20,14:00:09,17.83,17.66,17.57,17.30,17.11,32.172,13.359",
"2026/04/20,15:00:09,17.85,17.72,17.57,17.30,17.11,32.172,13.313",
"2026/04/20,16:00:09,17.97,17.85,17.64,17.34,17.17,32.172,13.244",
"2026/04/20,17:00:08,17.99,17.85,17.64,17.36,17.17,32.172,12.979",
"2026/04/20,18:00:09,18.04,17.79,17.62,17.36,17.17,30.020,13.532",
"2026/04/20,19:00:08,18.04,17.85,17.64,17.36,17.17,27.868,12.379",
"2026/04/20,20:00:08,18.16,17.97,17.64,17.30,17.17,26.792,12.345",
"2026/04/20,21:00:08,18.16,17.91,17.64,17.28,17.17,25.716,12.298",
"2026/04/20,22:00:09,18.10,17.79,17.70,17.30,17.17,25.716,12.298",
"2026/04/20,23:00:08,18.10,17.79,17.70,17.34,17.17,25.178,12.264",
"2026/04/21,00:00:08,18.12,17.85,17.64,17.30,17.17,24.640,12.264",
"2026/04/21,01:00:09,18.16,17.91,17.64,17.30,17.17,24.640,12.264",
"2026/04/21,02:00:08,18.10,17.85,17.57,17.30,17.17,24.102,12.195",
"2026/04/21,03:00:08,18.04,17.79,17.57,17.30,17.17,23.564,12.229",
"2026/04/21,04:00:08,17.97,17.72,17.57,17.30,17.17,23.564,12.172",
"2026/04/21,05:00:09,17.91,17.72,17.55,17.28,17.13,23.564,12.183",
"2026/04/21,06:00:08,17.79,17.66,17.51,17.23,17.11,22.488,12.229",
"2026/04/21,07:00:09,17.72,17.66,17.51,17.23,17.11,23.564,12.529",
"2026/04/21,08:00:08,17.91,17.66,17.51,17.28,17.17,26.792,13.440",
"2026/04/21,09:00:08,17.85,17.79,17.55,17.25,17.17,29.482,13.371",
"2026/04/21,10:00:09,17.91,17.77,17.55,17.23,17.15,30.020,13.452",
"2026/04/21,11:00:08,17.97,17.68,17.51,17.23,17.17,31.096,13.428",
"2026/04/21,12:00:08,18.04,17.66,17.51,17.23,17.13,31.096,13.371",
"2026/04/21,13:00:09,17.87,17.60,17.51,17.23,17.17,31.634,13.417",
"2026/04/21,14:00:09,17.68,17.60,17.45,17.23,17.15,30.558,13.475",
"2026/04/21,15:00:08,17.97,17.62,17.45,17.21,17.11,30.020,13.371",
"2026/04/21,16:00:12,18.04,17.60,17.45,17.23,17.11,30.020,13.359",
"2026/04/21,17:00:08,17.85,17.60,17.45,17.23,17.11,30.020,13.094",
"2026/04/21,18:00:09,17.79,17.66,17.45,17.23,17.11,27.868,13.486",
"2026/04/21,19:00:09,17.79,17.66,17.47,17.25,17.17,25.716,12.391",
"2026/04/21,20:00:11,17.72,17.60,17.47,17.25,17.17,23.564,12.252",
"2026/04/21,21:00:09,17.66,17.60,17.45,17.30,17.21,22.488,12.333",
"2026/04/21,22:00:09,17.64,17.66,17.45,17.30,17.24,21.950,12.310",
"2026/04/21,23:00:08,17.54,17.60,17.57,17.30,17.24,21.412,12.218",
"2026/04/22,00:00:19,17.49,17.56,17.45,17.34,17.24,20.874,12.229",
"2026/04/22,01:00:09,17.49,17.54,17.45,17.30,17.17,20.336,12.241",
"2026/04/22,02:00:08,17.47,17.54,17.51,17.30,17.17,19.260,12.206",
"2026/04/22,03:00:09,17.47,17.54,17.51,17.30,17.17,19.260,12.183",
"2026/04/22,04:00:08,17.47,17.54,17.51,17.34,17.24,19.260,12.068",
"2026/04/22,05:00:09,17.47,17.49,17.45,17.36,17.24,19.260,12.125",
"2026/04/22,06:00:08,17.45,17.49,17.45,17.36,17.24,19.260,12.022",
"2026/04/22,07:00:08,17.45,17.47,17.45,17.30,17.24,19.798,12.667",
"2026/04/22,08:00:08,17.35,17.47,17.45,17.36,17.24,22.488,13.083",
"2026/04/22,09:00:09,17.47,17.54,17.45,17.36,17.34,25.178,13.648",
"2026/04/22,10:00:11,17.54,17.54,17.47,17.36,17.30,27.868,13.302",
"2026/04/22,11:00:12,17.54,17.56,17.45,17.36,17.30,29.482,13.244",
"2026/04/22,12:00:08,17.56,17.56,17.51,17.36,17.30,31.096,13.071",
"2026/04/22,13:00:08,17.60,17.60,17.51,17.36,17.30,30.020,13.163",
"2026/04/22,14:00:08,17.60,17.60,17.55,17.36,17.36,29.482,13.071",
"2026/04/22,15:00:08,17.60,17.66,17.57,17.36,17.30,28.944,13.048",
"2026/04/22,16:00:19,17.54,17.60,17.51,17.42,17.30,27.868,13.555",
"2026/04/22,17:00:09,17.56,17.58,17.51,17.36,17.34,27.868,13.555",
"2026/04/22,18:00:09,17.54,17.60,17.49,17.36,17.34,26.792,13.175",
"2026/04/22,19:00:11,17.60,17.62,17.55,17.38,17.36,24.640,12.298",
"2026/04/22,20:00:08,17.66,17.66,17.57,17.38,17.36,23.564,12.275",
"2026/04/22,21:00:09,17.66,17.72,17.51,17.42,17.30,23.564,12.275",
"2026/04/22,22:00:09,17.66,17.66,17.51,17.42,17.30,22.488,12.298",
"2026/04/22,23:00:08,17.60,17.60,17.53,17.42,17.30,22.488,12.229",
"2026/04/23,00:00:07,17.60,17.64,17.57,17.42,17.24,21.950,12.195",
"2026/04/23,01:00:08,17.60,17.60,17.57,17.42,17.17,21.412,12.172",
"2026/04/23,02:00:08,17.60,17.60,17.51,17.36,17.11,21.412,12.172",
"2026/04/23,03:00:09,17.60,17.66,17.53,17.36,17.11,21.412,12.148",
"2026/04/23,04:00:08,17.60,17.66,17.53,17.36,17.09,20.874,12.148",
"2026/04/23,05:00:09,17.62,17.66,17.51,17.36,17.11,20.874,12.079",
"2026/04/23,06:00:08,17.60,17.66,17.51,17.34,17.11,20.336,12.022",
"2026/04/23,07:00:09,17.54,17.66,17.53,17.30,17.11,20.874,12.137",
"2026/04/23,08:00:09,17.47,17.60,17.51,17.28,17.11,20.874,12.667",
"2026/04/23,09:00:09,17.47,17.54,17.51,17.28,17.11,20.874,12.714",
"2026/04/23,10:00:08,17.47,17.54,17.51,17.23,17.11,21.412,13.106",
"2026/04/23,11:00:08,17.47,17.60,17.45,17.19,17.11,22.488,13.578",
"2026/04/23,12:00:08,17.47,17.56,17.45,17.17,17.11,23.026,13.648",
"2026/04/23,13:00:09,17.47,17.54,17.45,17.19,17.17,23.564,13.740",
"2026/04/23,14:00:08,17.47,17.54,17.39,17.21,17.13,24.102,13.209",
"2026/04/23,15:00:09,17.47,17.54,17.45,17.23,17.13,23.564,13.221",
"2026/04/23,16:00:08,17.47,17.54,17.45,17.23,17.11,22.488,13.071",
"2026/04/23,17:00:08,17.47,17.54,17.45,17.23,17.17,22.488,13.129",
"2026/04/23,18:00:08,17.47,17.54,17.45,17.23,17.15,21.412,12.564",
"2026/04/23,19:00:08,17.43,17.54,17.41,17.23,17.17,21.412,12.241",
"2026/04/23,20:00:09,17.41,17.49,17.45,17.23,17.17,21.950,12.345",
"2026/04/23,21:00:08,17.45,17.49,17.45,17.23,17.17,21.412,12.287",
"2026/04/23,22:00:09,17.41,17.47,17.45,17.23,17.17,21.412,12.368",
"2026/04/23,23:00:08,17.35,17.47,17.45,17.23,17.17,21.412,12.275",
"2026/04/24,00:00:09,17.35,17.41,17.39,17.19,17.17,21.950,12.229",
"2026/04/24,01:00:09,17.31,17.41,17.39,17.17,17.17,21.950,12.287",
"2026/04/24,02:00:08,17.29,17.35,17.32,17.17,17.15,21.412,12.218",
"2026/04/24,03:00:08,17.29,17.39,17.32,17.21,17.17,21.412,12.160",
"2026/04/24,04:00:08,17.29,17.35,17.32,17.21,17.17,21.412,12.148",
"2026/04/24,05:00:09,17.29,17.35,17.32,17.21,17.17,21.950,12.114",
"2026/04/24,06:00:09,17.29,17.35,17.32,17.21,17.17,21.950,12.102",
"2026/04/24,07:00:08,17.29,17.35,17.32,17.23,17.17,22.488,12.771",
"2026/04/24,08:00:08,17.29,17.35,17.30,17.19,17.15,22.488,12.644",
"2026/04/24,09:00:08,17.29,17.35,17.30,17.17,17.17,23.564,13.302",
"2026/04/24,10:00:09,17.29,17.35,17.30,17.17,17.17,25.178,13.705",
"2026/04/24,11:00:09,17.29,17.35,17.32,17.23,17.17,26.254,13.659",
"2026/04/24,12:00:08,17.29,17.35,17.32,17.23,17.17,28.406,13.671",
"2026/04/24,13:00:07,17.41,17.47,17.34,17.19,17.17,27.330,13.232",
"2026/04/24,14:00:08,17.41,17.47,17.39,17.23,17.17,25.716,13.048",
"2026/04/24,15:00:09,17.41,17.47,17.45,17.23,17.17,25.178,13.186",
"2026/04/24,16:00:08,17.41,17.47,17.39,17.23,17.17,23.564,13.129",
"2026/04/24,17:00:09,17.41,17.47,17.39,17.23,17.19,22.488,13.152",
"2026/04/24,18:00:09,17.41,17.47,17.39,17.23,17.17,22.488,13.094",
"2026/04/24,19:00:09,17.41,17.47,17.39,17.23,17.17,22.488,12.229",
"2026/04/24,20:00:09,17.41,17.47,17.39,17.23,17.17,21.412,12.264",
"2026/04/24,21:00:09,17.41,17.47,17.45,17.23,17.17,21.412,12.287",
"2026/04/24,22:00:08,17.41,17.47,17.41,17.23,17.24,20.874,12.218",
"2026/04/24,23:00:08,17.41,17.47,17.39,17.30,17.24,20.874,12.229",
"2026/04/25,00:00:09,17.41,17.47,17.41,17.30,17.24,20.336,12.241",
"2026/04/25,01:00:08,17.41,17.47,17.39,17.30,17.24,20.336,12.206",
"2026/04/25,02:00:09,17.41,17.45,17.39,17.30,17.24,20.336,12.218",
"2026/04/25,03:00:08,17.41,17.45,17.39,17.30,17.24,19.798,12.137",
"2026/04/25,04:00:20,17.41,17.45,17.39,17.30,17.28,19.798,12.160",
"2026/04/25,05:00:08,17.41,17.47,17.43,17.30,17.24,18.722,12.102",
"2026/04/25,06:00:08,17.41,17.47,17.45,17.30,17.24,18.722,12.229",
"2026/04/25,07:00:08,17.41,17.47,17.45,17.30,17.24,20.336,12.852",
"2026/04/25,08:00:08,17.41,17.47,17.45,17.30,17.24,25.178,13.613",
"2026/04/25,09:00:08,17.41,17.47,17.43,17.30,17.24,28.944,13.279",
"2026/04/25,10:00:08,17.43,17.49,17.45,17.30,17.24,30.020,13.382",
"2026/04/25,11:00:09,17.47,17.49,17.41,17.30,17.24,30.558,13.405",
"2026/04/25,12:00:09,17.60,17.54,17.45,17.30,17.19,31.096,13.359",
"2026/04/25,13:00:08,17.60,17.54,17.45,17.30,17.21,28.944,13.336",
"2026/04/25,14:00:09,17.72,17.54,17.45,17.30,17.19,28.944,13.359",
"2026/04/25,15:00:08,17.66,17.54,17.45,17.30,17.24,30.558,13.348",
"2026/04/25,16:00:08,17.60,17.56,17.45,17.30,17.24,31.096,13.417",
"2026/04/25,17:00:08,17.66,17.54,17.45,17.30,17.24,31.096,12.990",
"2026/04/25,18:00:09,17.66,17.54,17.45,17.30,17.24,30.020,13.417",
"2026/04/25,19:00:08,17.54,17.54,17.45,17.30,17.21,27.330,12.356",
"2026/04/25,20:00:08,17.47,17.54,17.45,17.30,17.24,24.640,12.310",
"2026/04/25,21:00:08,17.66,17.54,17.47,17.30,17.19,23.564,12.287",
"2026/04/25,22:00:08,17.66,17.54,17.45,17.30,17.24,22.488,12.252",
"2026/04/25,23:00:08,17.64,17.54,17.45,17.28,17.24,21.950,12.195",
"2026/04/26,00:00:08,17.60,17.54,17.45,17.30,17.24,21.412,12.252",
"2026/04/26,01:00:09,17.54,17.54,17.45,17.30,17.24,21.412,12.091",
"2026/04/26,02:00:08,17.54,17.54,17.47,17.30,17.24,21.412,12.079",
"2026/04/26,03:00:09,17.47,17.52,17.45,17.30,17.24,21.412,12.206",
"2026/04/26,04:00:09,17.47,17.54,17.45,17.30,17.24,21.950,12.229",
"2026/04/26,05:00:08,17.54,17.54,17.45,17.28,17.24,22.488,12.137",
"2026/04/26,06:00:09,17.49,17.54,17.45,17.30,17.24,23.026,12.160",
"2026/04/26,07:00:08,17.49,17.54,17.45,17.30,17.26,24.102,12.783",
"2026/04/26,08:00:08,17.51,17.54,17.45,17.30,17.28,26.792,13.532",
"2026/04/26,09:00:09,17.47,17.54,17.45,17.30,17.28,27.868,13.405",
"2026/04/26,10:00:09,17.47,17.54,17.51,17.30,17.28,26.792,13.774",
"2026/04/26,11:00:09,17.47,17.54,17.45,17.34,17.30,27.868,13.140",
"2026/04/26,12:00:08,17.47,17.54,17.47,17.30,17.30,27.868,13.140",
"2026/04/26,13:00:09,17.47,17.54,17.45,17.30,17.24,26.254,13.140",
"2026/04/26,14:00:09,17.47,17.56,17.45,17.30,17.24,24.640,13.313",
"2026/04/26,15:00:08,17.49,17.56,17.51,17.30,17.24,24.640,13.129",
"2026/04/26,16:00:08,17.47,17.54,17.51,17.30,17.24,23.026,12.852",
"2026/04/26,17:00:09,17.47,17.54,17.45,17.30,17.24,23.564,12.379",
"2026/04/26,18:00:09,17.41,17.54,17.49,17.30,17.21,22.488,12.298",
"2026/04/26,19:00:08,17.41,17.47,17.45,17.30,17.24,21.950,12.287",
"2026/04/26,20:00:08,17.41,17.47,17.45,17.30,17.24,21.950,12.287",
"2026/04/26,21:00:08,17.41,17.47,17.45,17.30,17.19,21.950,12.252",
"2026/04/26,22:00:09,17.41,17.47,17.45,17.30,17.17,21.950,12.229",
"2026/04/26,23:00:08,17.35,17.47,17.39,17.25,17.19,21.412,12.229",
"2026/04/27,00:00:09,17.39,17.43,17.39,17.23,17.17,22.488,12.264",
"2026/04/27,01:00:08,17.35,17.41,17.39,17.23,17.24,21.950,12.172",
"2026/04/27,02:00:09,17.35,17.41,17.39,17.23,17.21,21.412,12.195",
"2026/04/27,03:00:08,17.29,17.47,17.39,17.23,17.24,21.412,12.091",
"2026/04/27,04:00:09,17.35,17.41,17.39,17.30,17.17,22.488,12.079",
"2026/04/27,05:00:09,17.35,17.41,17.39,17.23,17.19,22.488,12.091",
"2026/04/27,06:00:09,17.37,17.41,17.39,17.23,17.17,21.950,12.114",
"2026/04/27,07:00:09,17.39,17.41,17.39,17.28,17.21,23.026,12.690",
"2026/04/27,08:00:08,17.41,17.41,17.39,17.28,17.24,24.640,13.163",
"2026/04/27,09:00:08,17.41,17.47,17.39,17.30,17.21,30.020,13.993",
"2026/04/27,10:00:08,17.47,17.47,17.39,17.30,17.24,31.634,13.302",
"2026/04/27,11:00:08,17.47,17.47,17.39,17.30,17.24,32.172,13.302",
"2026/04/27,12:00:09,17.54,17.47,17.39,17.30,17.24,31.096,13.336",
"2026/04/27,13:00:09,17.60,17.54,17.45,17.30,17.24,30.558,13.405",
"2026/04/27,14:00:08,17.72,17.54,17.45,17.30,17.26,30.558,13.336",
"2026/04/27,15:00:08,17.66,17.54,17.45,17.30,17.30,32.172,13.394",
"2026/04/27,16:00:08,17.60,17.54,17.45,17.34,17.26,32.172,13.094",
"2026/04/27,17:00:08,17.60,17.60,17.45,17.34,17.24,32.172,13.071",
"2026/04/27,18:00:09,17.72,17.60,17.45,17.30,17.26,31.096,13.382",
"2026/04/27,19:00:08,17.72,17.60,17.49,17.30,17.30,27.868,12.379",
"2026/04/27,20:00:09,17.56,17.54,17.45,17.32,17.28,26.254,12.298",
"2026/04/27,21:00:08,17.54,17.54,17.45,17.30,17.30,24.640,12.241",
"2026/04/27,22:00:08,17.54,17.54,17.45,17.32,17.30,23.564,12.275",
"2026/04/27,23:00:08,17.66,17.54,17.45,17.36,17.30,22.488,12.275",
"2026/04/28,00:00:08,17.66,17.58,17.45,17.36,17.30,22.488,12.241",
"2026/04/28,01:00:08,17.66,17.60,17.49,17.36,17.30,22.488,12.241",
"2026/04/28,02:00:08,17.60,17.56,17.51,17.36,17.30,21.950,12.206",
"2026/04/28,03:00:08,17.60,17.60,17.51,17.36,17.30,22.488,12.206",
"2026/04/28,04:00:10,17.60,17.66,17.57,17.36,17.30,21.950,12.160",
"2026/04/28,05:00:07,17.72,17.66,17.51,17.36,17.30,21.950,12.137",
"2026/04/28,06:00:09,17.70,17.60,17.51,17.36,17.34,21.950,12.310",
"2026/04/28,07:00:08,17.60,17.60,17.51,17.36,17.30,22.488,12.679",
"2026/04/28,08:00:09,17.79,17.60,17.55,17.36,17.32,26.792,13.521",
"2026/04/28,09:00:09,17.79,17.72,17.57,17.36,17.34,32.172,13.313",
"2026/04/28,10:00:09,17.72,17.66,17.55,17.36,17.36,34.862,13.209",
"2026/04/28,11:00:08,17.72,17.66,17.57,17.36,17.36,34.862,13.209",
"2026/04/28,12:00:08,17.91,17.72,17.57,17.36,17.36,35.400,13.209",
"2026/04/28,13:00:09,18.10,17.79,17.51,17.36,17.36,35.400,13.267",
"2026/04/28,14:00:09,18.10,17.85,17.57,17.36,17.36,34.862,13.048",
"2026/04/28,15:00:08,18.39,17.81,17.64,17.36,17.36,34.324,13.244",
"2026/04/28,16:00:09,17.97,17.79,17.64,17.42,17.36,34.324,13.175",
"2026/04/28,17:00:08,18.10,17.79,17.66,17.42,17.36,32.172,13.509",
"2026/04/28,18:00:09,17.99,17.79,17.64,17.36,17.34,30.020,13.302",
"2026/04/28,19:00:08,18.04,17.79,17.57,17.36,17.36,28.944,12.356",
"2026/04/28,20:00:09,17.97,17.79,17.57,17.36,17.34,26.792,12.368",
"2026/04/28,21:00:08,17.97,17.79,17.57,17.36,17.32,25.716,12.264",
"2026/04/28,22:00:09,17.91,17.81,17.62,17.36,17.32,25.716,12.310",
"2026/04/28,23:00:09,17.91,17.79,17.64,17.42,17.36,25.716,12.310",
"2026/04/29,00:00:08,17.91,17.79,17.57,17.36,17.30,25.178,12.287",
"2026/04/29,01:00:09,17.91,17.66,17.57,17.36,17.36,24.640,12.229",
"2026/04/29,02:00:09,17.85,17.66,17.57,17.36,17.30,24.640,12.241",
"2026/04/29,03:00:12,17.79,17.66,17.55,17.36,17.30,24.640,12.252",
"2026/04/29,04:00:09,17.76,17.72,17.57,17.36,17.30,23.564,12.137",
"2026/04/29,05:00:08,17.72,17.66,17.51,17.36,17.30,23.026,12.114",
"2026/04/29,06:00:08,17.72,17.66,17.53,17.36,17.28,22.488,12.172",
"2026/04/29,07:00:11,17.66,17.66,17.51,17.36,17.30,23.564,12.840",
"2026/04/29,08:00:08,17.70,17.70,17.57,17.36,17.30,25.716,13.382",
"2026/04/29,09:00:08,17.72,17.66,17.57,17.36,17.32,26.254,13.682",
"2026/04/29,10:00:08,17.72,17.72,17.55,17.38,17.36,29.482,13.359",
"2026/04/29,11:00:08,17.79,17.77,17.60,17.40,17.32,31.096,13.140",
"2026/04/29,12:00:07,17.79,17.72,17.57,17.42,17.32,31.096,13.382",
"2026/04/29,13:00:08,17.85,17.72,17.53,17.36,17.32,32.172,13.244",
"2026/04/29,14:00:08,17.85,17.66,17.57,17.36,17.32,30.558,13.036",
"2026/04/29,15:00:08,17.91,17.72,17.57,17.36,17.32,28.944,13.048",
"2026/04/29,16:00:08,17.97,17.72,17.57,17.36,17.34,27.868,13.129",
"2026/04/29,17:00:12,17.87,17.72,17.57,17.36,17.36,26.254,13.025",
"2026/04/29,18:00:08,17.81,17.66,17.57,17.36,17.36,24.640,12.356",
"2026/04/29,19:00:09,17.79,17.66,17.55,17.36,17.36,23.564,12.298",
"2026/04/29,20:00:09,17.72,17.66,17.55,17.36,17.36,23.564,12.321",
"2026/04/29,21:00:09,17.70,17.64,17.57,17.42,17.36,23.564,12.264",
"2026/04/29,22:00:09,17.66,17.66,17.55,17.42,17.36,23.564,12.287",
"2026/04/29,23:00:09,17.72,17.66,17.55,17.42,17.36,22.488,12.275",
"2026/04/30,00:00:09,17.72,17.66,17.57,17.42,17.30,22.488,12.229",
"2026/04/30,01:00:08,17.72,17.66,17.57,17.42,17.32,21.950,12.218",
"2026/04/30,02:00:08,17.72,17.72,17.57,17.36,17.32,21.412,12.148",
"2026/04/30,03:00:08,17.70,17.68,17.57,17.36,17.32,20.874,12.172",
"2026/04/30,04:00:09,17.66,17.66,17.64,17.42,17.36,20.336,12.125",
"2026/04/30,05:00:08,17.54,17.54,17.57,17.42,17.36,20.336,12.056",
"2026/04/30,06:00:08,17.47,17.54,17.57,17.46,17.38,20.874,12.045",
"2026/04/30,07:00:08,17.51,17.60,17.57,17.42,17.38,20.336,12.102",
"2026/04/30,08:00:09,17.54,17.64,17.57,17.48,17.42,20.874,12.575",
"2026/04/30,09:00:08,17.47,17.72,17.64,17.48,17.42,20.874,12.633",
"2026/04/30,10:00:08,17.47,17.72,17.64,17.48,17.42,21.950,12.817",
"2026/04/30,11:00:08,17.47,17.77,17.68,17.48,17.42,23.026,13.336",
"2026/04/30,12:00:09,17.47,17.72,17.64,17.48,17.46,23.564,13.636",
"2026/04/30,13:00:07,17.54,17.79,17.64,17.48,17.48,25.716,13.682",
"2026/04/30,14:00:08,17.72,17.79,17.64,17.48,17.42,26.254,13.083",
"2026/04/30,15:00:08,17.85,17.79,17.64,17.48,17.42,25.716,13.036",
"2026/04/30,16:00:08,17.66,17.66,17.64,17.48,17.42,25.716,13.071",
"2026/04/30,17:00:08,17.72,17.72,17.64,17.50,17.42,24.640,13.486",
"2026/04/30,18:00:08,17.70,17.72,17.64,17.48,17.40,24.102,13.175",
"2026/04/30,19:00:08,17.72,17.72,17.64,17.48,17.42,23.564,12.241",
"2026/04/30,20:00:08,17.74,17.72,17.64,17.48,17.42,21.950,12.264",
"2026/04/30,21:00:09,17.72,17.79,17.64,17.48,17.42,21.950,12.264",
"2026/04/30,22:00:09,17.72,17.72,17.64,17.48,17.42,22.488,12.310",
"2026/04/30,23:00:08,17.68,17.72,17.64,17.48,17.36,22.488,12.275",
"2026/05/01,00:00:09,17.66,17.68,17.64,17.44,17.36,22.488,12.252",
"2026/05/01,01:00:12,17.66,17.70,17.64,17.42,17.36,22.488,12.229",
"2026/05/01,02:00:09,17.66,17.70,17.64,17.42,17.36,21.950,12.264",
"2026/05/01,03:00:09,17.70,17.79,17.62,17.42,17.36,21.412,12.287",
"2026/05/01,04:00:09,17.66,17.66,17.62,17.42,17.36,21.412,12.160",
"2026/05/01,05:00:08,17.60,17.66,17.60,17.42,17.38,21.412,12.114",
"2026/05/01,06:00:13,17.66,17.66,17.60,17.42,17.36,21.950,12.148",
"2026/05/01,07:00:09,17.60,17.66,17.57,17.46,17.42,22.488,12.771",
"2026/05/01,08:00:08,17.60,17.66,17.57,17.46,17.42,26.254,13.601",
"2026/05/01,09:00:08,17.64,17.64,17.57,17.42,17.40,28.406,13.059",
"2026/05/01,10:00:08,17.66,17.66,17.57,17.42,17.40,30.558,13.175",
"2026/05/01,11:00:08,17.72,17.72,17.62,17.42,17.42,31.096,13.013",
"2026/05/01,12:00:08,17.79,17.79,17.68,17.48,17.42,30.558,13.313",
"2026/05/01,13:00:08,18.10,17.79,17.76,17.48,17.42,28.944,13.371",
"2026/05/01,14:00:09,18.16,17.79,17.68,17.50,17.42,28.944,13.140",
"2026/05/01,15:00:07,18.04,17.85,17.64,17.48,17.44,27.330,13.094",
"2026/05/01,16:00:09,17.81,17.72,17.64,17.54,17.48,27.868,13.578",
"2026/05/01,17:00:08,17.85,17.72,17.64,17.48,17.48,26.254,13.083",
"2026/05/01,18:00:08,17.72,17.66,17.64,17.48,17.42,26.254,12.990",
"2026/05/01,19:00:09,17.72,17.79,17.64,17.42,17.48,24.102,12.368",
"2026/05/01,20:00:08,17.72,17.79,17.70,17.48,17.48,22.488,12.275",
"2026/05/01,21:00:08,17.72,17.72,17.64,17.48,17.48,22.488,12.252",
"2026/05/01,22:00:09,17.72,17.72,17.64,17.48,17.48,22.488,12.275",
"2026/05/01,23:00:07,17.72,17.70,17.64,17.48,17.48,22.488,12.252",
"2026/05/02,00:00:09,17.66,17.72,17.64,17.44,17.48,21.950,12.264",
"2026/05/02,01:00:09,17.72,17.74,17.70,17.48,17.48,22.488,12.264",
"2026/05/02,02:00:09,17.72,17.79,17.70,17.48,17.48,21.412,12.252",
"2026/05/02,03:00:08,17.72,17.72,17.70,17.48,17.48,20.336,12.172",
"2026/05/02,04:00:08,17.66,17.72,17.70,17.54,17.48,20.336,12.102",
"2026/05/02,05:00:09,17.66,17.72,17.70,17.54,17.51,19.260,12.091",
"2026/05/02,06:00:09,17.66,17.72,17.64,17.54,17.55,19.798,12.483",
"2026/05/02,07:00:08,17.60,17.58,17.64,17.54,17.55,26.792,12.817",
"2026/05/02,08:00:07,17.58,17.62,17.66,17.54,17.55,31.096,13.682",
"2026/05/02,09:00:09,17.60,17.54,17.64,17.54,17.55,32.172,13.405",
"2026/05/02,10:00:12,17.66,17.66,17.57,17.54,17.55,33.248,13.267",
"2026/05/02,11:00:08,17.66,17.68,17.60,17.61,17.55,33.248,13.325",
"2026/05/02,12:00:09,17.60,17.79,17.70,17.63,17.55,32.172,13.325",
"2026/05/02,13:00:09,17.66,17.79,17.70,17.61,17.57,34.324,13.336",
"2026/05/02,14:00:09,17.74,17.79,17.70,17.61,17.61,34.862,13.117",
"2026/05/02,15:00:08,17.85,17.85,17.57,17.61,17.61,35.938,13.071",
"2026/05/02,16:00:09,17.85,17.85,17.64,17.61,17.61,34.324,13.083",
"2026/05/02,17:00:11,17.85,17.79,17.70,17.65,17.61,33.248,13.140",
"2026/05/02,18:00:09,17.85,17.79,17.66,17.63,17.61,31.634,13.463",
"2026/05/02,19:00:07,17.85,17.79,17.70,17.61,17.48,27.868,12.471",
"2026/05/02,20:00:11,17.97,17.72,17.70,17.61,17.48,25.716,12.310",
"2026/05/02,21:00:07,17.91,17.79,17.70,17.61,17.48,24.640,12.252",
"2026/05/02,22:00:08,17.85,17.74,17.70,17.61,17.48,24.102,12.229",
"2026/05/02,23:00:11,17.85,17.77,17.70,17.65,17.48,24.102,12.275",
"2026/05/03,00:00:08,17.85,17.77,17.66,17.61,17.48,23.564,12.264",
"2026/05/03,01:00:08,17.81,17.79,17.66,17.61,17.48,22.488,12.195",
"2026/05/03,02:00:09,17.81,17.79,17.70,17.61,17.55,23.026,12.195",
"2026/05/03,03:00:09,17.79,17.79,17.70,17.61,17.55,24.640,12.229",
"2026/05/03,04:00:09,17.85,17.79,17.72,17.63,17.55,25.716,12.218",
"2026/05/03,05:00:12,18.04,17.79,17.76,17.61,17.55,25.716,12.218",
"2026/05/03,06:00:08,17.97,17.85,17.70,17.61,17.55,25.716,12.125",
"2026/05/03,07:00:08,18.10,17.91,17.82,17.52,17.61,26.254,12.287",
"2026/05/03,08:00:09,18.04,17.97,17.91,17.54,17.59,26.254,12.437",
"2026/05/03,09:00:08,18.04,18.04,17.91,17.57,17.61,25.716,12.748",
"2026/05/03,10:00:20,18.04,18.04,17.95,17.61,17.61,26.792,12.714",
"2026/05/03,11:00:08,18.04,18.04,18.01,17.67,17.61,25.716,12.598",
"2026/05/03,12:00:08,18.01,18.04,18.01,17.61,17.61,26.254,12.587",
"2026/05/03,13:00:08,18.04,18.04,18.01,17.67,17.61,25.178,12.621",
"2026/05/03,14:00:10,17.97,18.04,17.89,17.67,17.61,26.254,12.702",
"2026/05/03,15:00:09,18.04,18.08,17.91,17.71,17.55,25.178,12.391",
"2026/05/03,16:00:09,18.04,18.04,17.95,17.79,17.59,26.792,12.321",
"2026/05/03,17:00:08,18.01,18.04,18.18,18.04,17.61,26.254,12.425",
"2026/05/03,18:00:09,18.04,18.04,18.12,18.04,17.61,25.716,12.287",
"2026/05/03,19:00:08,18.04,18.10,18.14,18.04,17.67,26.254,12.298",
"2026/05/03,20:00:08,18.04,18.10,18.08,18.04,17.67,25.716,12.287",
"2026/05/03,21:00:07,18.06,18.10,18.08,18.04,17.82,25.716,12.195",
"2026/05/03,22:00:09,18.04,18.10,18.08,18.04,17.73,24.640,12.160",
"2026/05/03,23:00:08,18.04,18.10,18.14,18.04,17.80,24.640,12.125",
"2026/05/04,00:00:08,18.04,18.10,18.14,18.10,17.73,23.564,12.091",
"2026/05/04,01:00:20,18.04,18.16,18.14,18.10,17.76,24.640,12.102",
"2026/05/04,02:00:08,18.04,18.16,18.16,18.00,17.80,23.564,12.102",
"2026/05/04,03:00:08,18.04,18.20,18.14,17.98,17.80,24.102,12.068",
"2026/05/04,04:00:20,18.10,18.18,18.14,17.98,17.61,23.564,12.022",
"2026/05/04,05:00:08,18.10,18.22,18.20,17.92,17.61,22.488,12.056",
"2026/05/04,06:00:08,18.10,18.22,18.20,17.98,17.61,23.564,12.414",
"2026/05/04,07:00:08,18.10,18.22,18.20,17.92,17.61,27.868,12.852",
"2026/05/04,08:00:09,18.14,18.22,18.16,17.79,17.61,32.172,13.452",
"2026/05/04,09:00:08,18.12,18.22,18.14,17.92,17.67,33.786,13.325",
"2026/05/04,10:00:09,18.16,18.18,18.14,17.86,17.67,33.786,13.255",
"2026/05/04,11:00:09,18.22,18.22,18.14,17.98,17.67,33.248,13.267",
"2026/05/04,12:00:08,18.35,18.26,18.14,17.98,17.67,30.020,13.221",
"2026/05/04,13:00:19,18.35,18.29,18.14,17.92,17.67,30.020,13.405",
"2026/05/04,14:00:08,18.29,18.22,18.14,17.90,17.67,30.020,13.405",
"2026/05/04,15:00:09,18.22,18.16,18.14,17.79,17.73,30.558,13.440",
"2026/05/04,16:00:08,18.22,18.18,18.14,17.86,17.73,30.558,13.371",
"2026/05/04,17:00:08,18.22,18.22,18.14,17.92,17.76,30.020,13.117",
"2026/05/04,18:00:09,18.22,18.22,18.14,17.86,17.80,27.868,13.163",
"2026/05/04,19:00:09,18.16,18.18,18.08,17.86,17.80,25.716,12.494",
"2026/05/04,20:00:09,18.16,18.20,18.10,17.86,17.80,23.564,12.264",
"2026/05/04,21:00:07,18.16,18.18,18.10,17.92,17.80,23.026,12.264",
"2026/05/04,22:00:07,18.16,18.22,18.08,17.90,17.80,23.026,12.252",
"2026/05/04,23:00:09,18.16,18.16,18.10,17.92,17.80,22.488,12.287",
"2026/05/05,00:00:08,18.14,18.18,18.08,17.92,17.80,22.488,12.218",
"2026/05/05,01:00:09,18.10,18.16,18.08,17.86,17.80,20.874,12.275",
"2026/05/05,02:00:09,18.10,18.16,18.08,17.92,17.80,20.336,12.218",
"2026/05/05,03:00:08,18.04,18.16,18.08,17.92,17.80,19.260,12.172",
"2026/05/05,04:00:08,18.10,18.16,18.12,17.92,17.80,18.722,12.148",
"2026/05/05,05:00:08,18.01,18.16,18.14,17.92,17.84,18.722,12.172",
"2026/05/05,06:00:12,18.04,18.16,18.08,17.98,17.86,18.722,12.552",
"2026/05/05,07:00:08,18.10,18.16,18.08,17.94,17.86,23.564,12.863",
"2026/05/05,08:00:08,18.04,18.16,18.08,17.94,17.86,30.020,13.705",
"2026/05/05,09:00:08,17.91,18.16,18.14,17.98,17.86,31.096,13.255",
"2026/05/05,10:00:08,18.10,18.16,18.10,17.98,17.92,32.172,13.279",
"2026/05/05,11:00:08,18.10,18.16,18.12,17.98,17.92,31.096,13.244",
"2026/05/05,12:00:08,18.10,18.10,18.10,17.98,17.86,30.558,13.336",
"2026/05/05,13:00:09,18.12,18.16,18.14,17.98,17.86,30.020,13.336",
"2026/05/05,14:00:08,18.10,18.16,18.08,17.98,17.90,30.020,13.382",
"2026/05/05,15:00:08,18.14,18.16,18.08,17.98,17.92,30.020,13.382",
"2026/05/05,16:00:08,18.29,18.29,18.12,17.98,17.92,31.096,13.221",
"2026/05/05,17:00:09,18.35,18.22,18.14,18.04,17.98,31.096,13.106",
"2026/05/05,18:00:09,18.49,18.22,18.14,17.98,17.98,30.020,13.475",
"2026/05/05,19:00:09,18.45,18.22,18.14,17.98,17.98,27.868,12.760",
"2026/05/05,20:00:09,18.41,18.20,18.14,17.98,17.98,26.254,12.287",
"2026/05/05,21:00:07,18.47,18.22,18.14,17.98,17.98,25.716,12.333",
"2026/05/05,22:00:09,18.72,18.31,18.14,17.98,17.92,24.640,12.287",
"2026/05/05,23:00:08,18.54,18.35,18.14,17.98,17.92,24.102,12.275",
"2026/05/06,00:00:07,18.47,18.26,18.14,17.98,17.92,23.564,12.252",
"2026/05/06,01:00:07,18.41,18.26,18.14,17.98,17.92,23.564,12.218",
"2026/05/06,02:00:07,18.35,18.22,18.14,17.98,17.94,23.564,12.229",
"2026/05/06,03:00:08,18.29,18.22,18.14,17.98,17.86,23.564,12.172",
"2026/05/06,04:00:08,18.22,18.22,18.14,17.98,17.80,23.564,12.148",
"2026/05/06,05:00:09,18.22,18.16,18.14,17.98,17.80,22.488,12.206",
"2026/05/06,06:00:09,18.29,18.16,18.14,17.98,17.80,21.950,12.437",
"2026/05/06,07:00:09,18.26,18.22,18.14,17.98,17.80,24.640,12.921",
"2026/05/06,08:00:09,18.24,18.22,18.14,17.98,17.80,27.868,13.636",
"2026/05/06,09:00:08,18.35,18.22,18.14,17.98,17.80,31.096,13.336",
"2026/05/06,10:00:08,18.41,18.16,18.20,17.98,17.80,32.172,13.152",
"2026/05/06,11:00:08,18.41,18.22,18.20,17.98,17.80,34.324,13.255",
"2026/05/06,12:00:08,18.41,18.29,18.20,17.98,17.80,34.324,13.244",
"2026/05/06,13:00:08,18.47,18.29,18.20,17.98,17.86,34.862,13.302",
"2026/05/06,14:00:09,18.47,18.35,18.20,17.98,17.86,34.862,13.336",
"2026/05/06,15:00:08,18.47,18.22,18.20,17.98,17.86,35.400,13.163",
"2026/05/06,16:00:08,18.45,18.29,18.16,18.00,17.86,34.324,13.002",
"2026/05/06,17:00:08,18.45,18.29,18.20,17.98,17.84,34.324,13.071",
"2026/05/06,18:00:09,18.41,18.29,18.20,17.98,17.86,32.172,13.359",
"2026/05/06,19:00:09,18.41,18.29,18.20,17.98,17.80,28.944,12.690",
"2026/05/06,20:00:09,18.41,18.29,18.20,17.98,17.80,26.792,12.298",
"2026/05/06,21:00:09,18.41,18.29,18.20,17.98,17.80,24.640,12.298",
"2026/05/06,22:00:08,18.35,18.29,18.16,17.98,17.80,23.564,12.241",
"2026/05/06,23:00:08,18.35,18.29,18.14,17.98,17.80,23.564,12.252",
"2026/05/07,00:00:07,18.35,18.35,18.16,17.98,17.80,22.488,12.195",
"2026/05/07,01:00:09,18.35,18.29,18.14,17.98,17.80,22.488,12.229",
"2026/05/07,02:00:09,18.29,18.29,18.14,17.98,17.80,21.950,12.229",
"2026/05/07,03:00:09,18.29,18.29,18.14,17.98,17.82,22.488,12.183",
"2026/05/07,04:00:08,18.29,18.29,18.20,17.98,17.80,22.488,12.172",
"2026/05/07,05:00:08,18.31,18.29,18.20,17.98,17.80,23.026,12.148",
"2026/05/07,06:00:07,18.29,18.29,18.20,17.98,17.84,23.564,12.368",
"2026/05/07,07:00:08,18.29,18.29,18.20,17.98,17.82,24.640,12.829",
"2026/05/07,08:00:10,18.29,18.29,18.20,18.00,17.86,27.868,13.498",
"2026/05/07,09:00:09,18.35,18.29,18.20,17.98,17.86,30.558,13.786",
"2026/05/07,10:00:09,18.41,18.29,18.20,17.98,17.86,33.248,13.186",
"2026/05/07,11:00:08,18.41,18.31,18.20,18.00,17.86,35.400,13.175",
"2026/05/07,12:00:08,18.47,18.41,18.20,18.04,17.92,34.324,13.348",
"2026/05/07,13:00:09,18.58,18.41,18.24,18.04,17.92,33.248,13.267",
"2026/05/07,14:00:09,18.60,18.47,18.22,18.04,17.92,33.248,13.348",
"2026/05/07,15:00:09,18.72,18.47,18.22,18.04,17.92,35.400,13.359",
"2026/05/07,16:00:08,18.79,18.47,18.24,18.04,17.88,34.862,12.806",
"2026/05/07,17:00:08,18.79,18.47,18.22,18.04,17.92,33.786,13.590",
"2026/05/07,18:00:09,18.83,18.54,18.26,18.04,17.86,31.096,13.475",
"2026/05/07,19:00:08,18.72,18.47,18.26,18.04,17.86,30.020,12.633",
"2026/05/07,20:00:08,18.72,18.41,18.20,18.04,17.86,27.868,12.333",
"2026/05/07,21:00:09,18.66,18.41,18.20,18.04,17.86,27.868,12.379",
"2026/05/07,22:00:12,18.79,18.41,18.20,18.00,17.86,27.868,12.356",
"2026/05/07,23:00:08,18.60,18.39,18.20,17.98,17.86,27.330,12.287",
"2026/05/08,00:00:09,18.60,18.35,18.20,17.98,17.86,26.792,12.333",
"2026/05/08,01:00:09,18.54,18.35,18.20,18.00,17.82,26.792,12.275",
"2026/05/08,02:00:09,18.60,18.35,18.20,17.98,17.86,26.792,12.275",
"2026/05/08,03:00:09,18.54,18.35,18.20,17.98,17.86,26.254,12.241",
"2026/05/08,04:00:13,18.47,18.39,18.20,17.98,17.86,25.716,12.218",
"2026/05/08,05:00:08,18.47,18.35,18.20,17.98,17.86,24.640,12.241",
"2026/05/08,06:00:08,18.66,18.35,18.20,17.98,17.86,25.178,12.587",
"2026/05/08,07:00:08,18.60,18.41,18.20,17.98,17.86,28.944,12.944",
"2026/05/08,08:00:09,19.04,18.41,18.24,18.02,17.90,30.558,13.694",
"2026/05/08,09:00:09,19.04,18.41,18.26,18.04,17.92,31.634,13.624",
"2026/05/08,10:00:07,19.16,18.47,18.28,18.04,17.92,31.634,13.659",
"2026/05/08,11:00:13,18.93,18.47,18.26,17.98,17.92,31.096,13.221",
"2026/05/08,12:00:09,18.60,18.47,18.26,17.98,17.96,32.172,13.279",
"2026/05/08,13:00:08,18.54,18.47,18.26,18.04,17.92,31.634,13.336",
"2026/05/08,14:00:09,18.60,18.41,18.20,18.04,17.92,32.172,13.475",
"2026/05/08,15:00:09,18.47,18.35,18.20,18.02,17.96,32.172,13.394",
"2026/05/08,16:00:09,18.47,18.35,18.20,18.04,17.92,31.096,13.279",
"2026/05/08,17:00:07,18.47,18.33,18.20,18.02,17.92,32.172,13.106",
"2026/05/08,18:00:09,18.41,18.29,18.20,18.04,17.92,29.482,13.475",
"2026/05/08,19:00:09,18.54,18.22,18.16,17.98,17.92,27.330,12.587",
"2026/05/08,20:00:08,18.41,18.22,18.14,17.98,17.88,25.178,12.310",
"2026/05/08,21:00:08,18.33,18.22,18.14,17.98,17.92,24.102,12.275",
"2026/05/08,22:00:08,18.29,18.22,18.18,17.98,17.92,23.564,12.241",
"2026/05/08,23:00:08,18.29,18.29,18.14,17.98,17.92,23.564,12.229",
"2026/05/09,00:00:07,18.22,18.22,18.14,18.00,17.92,23.026,12.241",
"2026/05/09,01:00:08,18.22,18.22,18.14,17.98,17.92,23.026,12.206",
"2026/05/09,02:00:07,18.16,18.22,18.14,17.98,17.92,22.488,12.183",
"2026/05/09,03:00:08,18.10,18.22,18.14,17.98,17.92,22.488,12.172",
"2026/05/09,04:00:08,18.10,18.22,18.14,17.98,17.92,21.950,12.206",
"2026/05/09,05:00:08,17.93,18.22,18.14,17.98,17.86,21.412,12.102",
"2026/05/09,06:00:07,17.97,18.16,18.14,17.98,17.92,21.950,12.494",
"2026/05/09,07:00:09,18.10,18.16,18.14,17.98,17.92,27.868,12.898",
"2026/05/09,08:00:09,18.10,18.16,18.14,17.98,17.92,31.096,13.774",
"2026/05/09,09:00:08,18.14,18.18,18.14,17.98,17.92,32.172,13.290",
"2026/05/09,10:00:12,18.16,18.22,18.14,18.02,17.98,31.634,13.336",
"2026/05/09,11:00:08,18.10,18.22,18.14,18.04,17.98,31.096,13.382",
"2026/05/09,12:00:08,18.16,18.22,18.16,18.04,17.98,29.482,13.348",
"2026/05/09,13:00:09,18.41,18.29,18.16,18.04,17.98,28.944,13.498",
"2026/05/09,14:00:08,18.47,18.35,18.20,18.04,17.98,28.944,13.463",
"2026/05/09,15:00:08,18.47,18.35,18.20,18.02,17.98,31.096,13.371",
"2026/05/09,16:00:09,18.54,18.35,18.22,18.04,17.98,31.096,13.198",
"2026/05/09,17:00:08,18.54,18.31,18.20,18.00,17.98,32.172,13.036",
"2026/05/09,18:00:10,18.54,18.29,18.20,17.98,17.96,31.096,13.382",
"2026/05/09,19:00:08,18.41,18.29,18.14,18.00,17.96,27.868,12.541",
"2026/05/09,20:00:08,18.39,18.22,18.14,17.98,17.92,24.640,12.275",
"2026/05/09,21:00:09,18.35,18.22,18.14,18.00,17.92,23.564,12.264",
"2026/05/09,22:00:08,18.29,18.22,18.14,18.04,17.92,22.488,12.264",
"2026/05/09,23:00:09,18.29,18.22,18.14,18.04,17.92,21.412,12.229",
"2026/05/10,00:00:09,18.16,18.26,18.20,18.04,17.92,21.950,12.206",
"2026/05/10,00:30:08,18.16,18.22,18.18,18.04,17.86,20.336,12.195",
"2026/05/10,01:00:09,18.18,18.22,18.18,18.02,17.86,20.336,12.172",
"2026/05/10,01:30:09,18.22,18.22,18.20,18.00,17.82,20.336,12.206",
"2026/05/10,02:00:09,18.29,18.22,18.20,18.00,17.86,20.336,12.172",
"2026/05/10,02:30:09,18.29,18.26,18.18,17.98,17.86,19.798,12.102",
"2026/05/10,03:00:09,18.26,18.24,18.20,17.98,17.86,20.336,12.125",
"2026/05/10,03:30:08,18.22,18.22,18.20,18.00,17.86,19.798,12.148",
"2026/05/10,04:00:08,18.22,18.22,18.18,17.98,17.86,19.260,12.068",
"2026/05/10,04:30:08,18.16,18.22,18.18,17.98,17.86,19.260,12.033",
"2026/05/10,05:00:09,18.16,18.22,18.16,17.98,17.86,19.260,12.079",
"2026/05/10,05:30:09,18.14,18.22,18.14,17.98,17.86,19.260,12.148",
"2026/05/10,06:00:09,18.14,18.22,18.20,18.00,17.86,19.798,12.483",
"2026/05/10,06:30:09,18.16,18.22,18.18,18.00,17.86,23.564,12.760",
"2026/05/10,07:00:10,18.16,18.22,18.14,18.00,17.86,27.868,12.921",
"2026/05/10,07:30:08,18.22,18.22,18.14,18.00,17.86,31.096,13.221",
"2026/05/10,08:00:08,18.22,18.22,18.14,17.98,17.86,32.172,13.636",
"2026/05/10,08:30:08,18.31,18.29,18.20,18.04,17.86,33.786,13.083",
"2026/05/10,09:00:09,18.29,18.26,18.20,18.02,17.86,34.324,13.221",
"2026/05/10,09:30:19,18.29,18.29,18.20,18.04,17.86,33.786,13.255",
"2026/05/10,10:00:08,18.29,18.29,18.24,18.04,17.92,33.248,13.313",
"2026/05/10,10:30:08,18.29,18.29,18.20,18.04,17.92,32.172,13.359",
"2026/05/10,11:00:09,18.29,18.29,18.20,18.04,17.98,32.172,13.255",
"2026/05/10,11:30:09,18.29,18.29,18.24,18.04,17.98,31.634,13.394",
"2026/05/10,12:00:09,18.29,18.29,18.18,18.10,17.98,31.096,13.394",
"2026/05/10,12:30:09,18.29,18.29,18.14,18.04,17.94,30.020,13.428",
"2026/05/10,13:00:08,18.35,18.26,18.14,18.04,17.98,30.558,13.336",
"2026/05/10,13:30:12,18.35,18.35,18.26,18.04,17.98,30.020,13.417",
"2026/05/10,14:00:08,18.35,18.37,18.26,18.06,18.05,30.020,13.348",
"2026/05/10,14:30:08,18.41,18.41,18.33,18.10,18.05,30.020,13.348",
"2026/05/10,15:00:08,18.39,18.41,18.33,18.15,18.03,31.096,13.382",
"2026/05/10,15:30:09,18.41,18.41,18.33,18.17,18.01,31.634,13.336",
"2026/05/10,16:00:08,18.60,18.47,18.33,18.17,18.05,32.172,13.232",
"2026/05/10,16:30:09,18.66,18.60,18.33,18.10,18.05,32.172,13.129",
"2026/05/10,17:00:08,18.85,18.54,18.35,18.10,18.05,33.248,13.013",
"2026/05/10,17:30:08,18.79,18.54,18.39,18.10,18.05,32.710,12.910",
"2026/05/10,18:00:09,18.91,18.60,18.33,18.10,18.05,32.172,13.371",
"2026/05/10,18:30:08,18.89,18.60,18.26,18.10,18.05,30.020,13.198",
"2026/05/10,19:00:08,18.85,18.60,18.26,18.10,18.05,28.944,12.575",
"2026/05/10,19:30:09,18.85,18.60,18.26,18.10,18.05,27.868,12.298",
"2026/05/10,20:00:08,18.85,18.60,18.26,18.10,17.98,27.330,12.321",
"2026/05/10,20:30:09,18.74,18.66,18.28,18.10,17.98,26.792,12.275",
"2026/05/10,21:00:09,18.79,18.72,18.33,18.10,17.98,25.716,12.298",
"2026/05/10,21:30:08,18.79,18.79,18.33,18.10,17.92,25.716,12.298",
"2026/05/10,22:00:09,18.79,18.79,18.33,18.10,17.86,25.178,12.345",
"2026/05/10,22:30:09,18.79,18.81,18.33,18.08,17.80,24.640,12.345",
"2026/05/10,23:00:08,18.81,18.85,18.45,18.10,17.80,25.178,12.275",
"2026/05/10,23:30:08,18.85,18.81,18.39,18.10,17.80,24.640,12.275",
"2026/05/11,00:00:20,18.85,18.85,18.33,18.04,17.80,25.178,12.252",
"2026/05/11,00:30:08,18.85,18.89,18.33,18.04,17.80,24.640,12.275",
"2026/05/11,01:00:09,18.85,18.91,18.37,18.10,17.80,24.640,12.252",
"2026/05/11,01:30:08,18.85,18.87,18.35,18.04,17.80,24.640,12.275",
"2026/05/11,02:00:08,18.81,18.85,18.33,18.08,17.80,24.640,12.252",
"2026/05/11,02:30:08,18.79,18.85,18.33,18.02,17.80,24.640,12.183",
"2026/05/11,03:00:08,18.85,18.85,18.33,18.04,17.80,24.102,12.195",
"2026/05/11,03:30:08,18.85,18.85,18.33,18.04,17.80,24.640,12.183",
"2026/05/11,04:00:09,18.83,18.85,18.39,17.98,17.80,24.640,12.206",
"2026/05/11,04:30:08,18.85,18.85,18.33,17.98,17.80,24.102,12.172",
"2026/05/11,05:00:08,18.85,18.83,18.33,17.98,17.80,24.102,12.148",
"2026/05/11,05:30:08,18.85,18.79,18.33,17.98,17.80,23.564,12.160",
"2026/05/11,06:00:08,18.85,18.79,18.28,17.98,17.80,24.102,12.610",
"2026/05/11,06:30:08,18.85,18.79,18.26,17.98,17.84,26.792,12.817",
"2026/05/11,07:00:07,18.91,18.79,18.26,17.96,17.80,28.406,12.956",
"2026/05/11,07:30:10,18.91,18.72,18.31,17.92,17.82,30.020,13.428",
"2026/05/11,08:00:08,18.97,18.70,18.33,17.94,17.84,32.710,13.717",
"2026/05/11,08:30:08,18.85,18.72,18.39,17.92,17.84,33.248,13.371",
"2026/05/11,09:00:08,18.91,18.79,18.58,17.96,17.86,34.862,13.083",
"2026/05/11,09:30:08,18.91,18.79,18.45,18.04,17.86,35.400,13.209",
"2026/05/11,10:00:08,19.04,18.85,18.39,18.10,17.86,35.938,13.221",
"2026/05/11,10:30:08,19.04,18.85,18.51,18.10,17.86,35.938,13.209",
"2026/05/11,11:00:09,19.16,18.91,18.45,18.10,17.88,36.476,13.232",
"2026/05/11,11:30:08,19.10,18.91,18.58,18.10,17.92,35.400,13.152",
"2026/05/11,12:00:08,19.04,18.85,18.51,18.08,17.90,34.862,13.279",
"2026/05/11,12:30:08,19.04,18.91,18.56,18.10,17.92,34.862,13.290",
"2026/05/11,13:00:09,18.97,18.91,18.51,18.10,17.92,33.786,13.405",
"2026/05/11,13:30:09,18.99,18.85,18.45,18.04,17.90,33.248,13.336",
"2026/05/11,14:00:08,18.97,18.87,18.56,18.04,17.92,33.248,13.348",
"2026/05/11,14:30:09,19.16,19.08,18.58,18.10,17.92,33.248,13.279",
"2026/05/11,15:00:08,19.16,19.29,18.64,18.10,17.92,32.710,13.382",
"2026/05/11,15:30:08,19.29,19.35,18.70,18.10,17.92,33.786,13.359",
"2026/05/11,16:00:10,19.37,18.97,18.70,18.15,17.92,33.248,13.290",
"2026/05/11,16:30:08,19.39,19.04,18.70,18.17,17.92,32.710,13.094",
"2026/05/11,17:00:08,19.41,19.04,18.70,18.12,17.96,32.172,13.002",
"2026/05/11,17:30:09,19.35,19.04,18.72,18.15,17.98,33.248,12.886",
"2026/05/11,18:00:08,19.29,19.04,18.64,18.10,17.96,31.096,13.290",
"2026/05/11,18:30:08,19.35,19.10,18.76,18.10,17.98,30.020,13.140",
"2026/05/11,19:00:08,19.35,19.04,18.70,18.10,17.98,28.944,12.541",
"2026/05/11,19:30:08,19.29,19.04,18.76,18.08,17.98,27.868,12.287",
"2026/05/11,20:00:09,19.29,19.16,18.89,18.04,17.98,27.868,12.310",
"2026/05/11,20:30:08,19.29,19.12,18.83,18.04,17.94,26.792,12.333",
"2026/05/11,21:00:09,19.35,19.16,18.76,18.10,17.92,25.716,12.379",
"2026/05/11,21:30:09,19.35,19.16,18.83,18.10,17.98,25.716,12.345",
"2026/05/11,22:00:09,19.35,19.22,18.76,18.10,17.92,26.254,12.287",
"2026/05/11,22:30:07,19.35,19.29,18.76,18.10,17.92,25.716,12.310",
"2026/05/11,23:00:08,19.35,19.37,18.83,18.06,17.92,25.716,12.287",
"2026/05/11,23:30:08,19.35,19.41,18.70,18.04,17.92,24.640,12.264",
"2026/05/12,00:00:09,19.35,19.41,18.64,18.04,17.92,24.640,12.310",
"2026/05/12,00:30:08,19.41,19.41,18.39,18.04,17.86,24.640,12.321",
"2026/05/12,01:00:08,19.41,19.41,18.39,18.04,17.80,24.640,12.252",
];
a[16] = [
"2026/03/13,00:00:13,13.73,13.23,16.950,11.752",
"2026/03/13,01:00:09,13.80,13.23,16.412,11.864",
"2026/03/13,02:00:09,13.73,13.30,15.874,11.776",
"2026/03/13,03:00:10,13.67,13.17,15.336,11.832",
"2026/03/13,04:00:10,13.61,13.17,14.798,11.776",
"2026/03/13,05:00:09,13.55,13.17,15.336,11.760",
"2026/03/13,06:00:09,13.55,13.11,14.798,11.696",
"2026/03/13,07:00:09,13.55,13.04,14.798,11.616",
"2026/03/13,08:00:09,13.48,13.04,18.026,13.480",
"2026/03/13,09:00:10,13.48,13.04,19.640,13.336",
"2026/03/13,10:00:09,13.55,13.04,20.178,13.128",
"2026/03/13,11:00:10,13.55,13.11,21.254,13.104",
"2026/03/13,12:00:09,13.61,13.11,21.254,13.256",
"2026/03/13,13:00:09,13.61,13.17,22.868,13.248",
"2026/03/13,14:00:10,13.73,13.17,25.020,13.232",
"2026/03/13,15:00:09,13.73,13.23,25.020,12.928",
"2026/03/13,16:00:09,13.80,13.30,22.868,14.448",
"2026/03/13,17:00:09,13.73,13.30,22.868,13.072",
"2026/03/13,18:00:12,13.67,13.23,20.716,12.696",
"2026/03/13,19:00:09,13.61,13.17,18.564,11.736",
"2026/03/13,20:00:09,13.48,13.04,17.488,11.968",
"2026/03/13,21:00:11,13.42,13.04,16.412,11.976",
"2026/03/13,22:00:09,13.36,12.98,15.874,11.872",
"2026/03/13,23:00:10,13.36,12.92,15.336,11.816",
"2026/03/14,00:00:10,13.30,12.86,15.336,11.816",
"2026/03/14,01:00:10,13.30,12.86,14.260,11.752",
"2026/03/14,02:00:09,13.30,12.86,15.336,11.440",
"2026/03/14,03:00:09,13.30,12.79,14.260,11.840",
"2026/03/14,04:00:10,13.42,12.79,14.260,11.656",
"2026/03/14,05:00:09,13.23,12.73,14.798,11.720",
"2026/03/14,06:00:09,13.17,12.73,14.260,11.704",
"2026/03/14,07:00:10,13.17,12.73,15.336,12.152",
"2026/03/14,08:00:10,13.17,12.67,17.488,13.136",
"2026/03/14,09:00:09,13.11,12.73,20.716,13.520",
"2026/03/14,10:00:11,13.11,12.67,20.716,13.536",
"2026/03/14,11:00:09,13.11,12.67,20.716,13.352",
"2026/03/14,12:00:08,13.17,12.79,20.716,13.616",
"2026/03/14,13:00:10,13.30,12.86,20.716,13.384",
"2026/03/14,14:00:09,13.36,12.92,22.868,13.608",
"2026/03/14,15:00:09,13.42,12.98,25.020,13.520",
"2026/03/14,16:00:10,13.55,13.11,25.020,13.360",
"2026/03/14,17:00:10,13.55,13.11,23.944,12.832",
"2026/03/14,18:00:09,13.55,13.11,22.330,12.368",
"2026/03/14,19:00:10,13.48,13.04,19.640,11.456",
"2026/03/14,20:00:09,13.42,13.04,19.640,11.928",
"2026/03/14,21:00:09,13.42,12.98,18.564,11.888",
"2026/03/14,22:00:10,13.36,12.92,17.488,11.448",
"2026/03/14,23:00:14,13.30,12.92,17.488,11.840",
"2026/03/15,00:00:26,13.23,12.86,18.564,11.264",
"2026/03/15,01:00:10,13.23,12.79,16.950,11.872",
"2026/03/15,02:00:09,13.17,12.79,17.488,11.704",
"2026/03/15,03:00:09,13.23,12.86,17.488,11.816",
"2026/03/15,04:00:10,13.48,12.79,16.950,11.496",
"2026/03/15,05:00:10,13.48,12.79,16.950,11.736",
"2026/03/15,06:00:09,13.36,12.79,16.412,11.720",
"2026/03/15,07:00:09,13.30,12.86,17.488,11.888",
"2026/03/15,08:00:09,13.30,12.79,18.564,12.400",
"2026/03/15,09:00:09,13.30,12.73,20.716,13.192",
"2026/03/15,10:00:09,13.36,12.86,22.868,13.488",
"2026/03/15,11:00:09,13.36,12.92,22.868,13.336",
"2026/03/15,12:00:09,13.48,13.04,22.330,13.384",
"2026/03/15,13:00:09,13.61,13.11,22.868,13.448",
"2026/03/15,14:00:09,13.67,13.23,23.944,13.272",
"2026/03/15,15:00:10,13.80,13.30,26.096,13.192",
"2026/03/15,16:00:09,13.92,13.30,25.020,13.064",
"2026/03/15,17:00:10,14.17,13.30,23.944,12.712",
"2026/03/15,18:00:09,14.17,13.36,21.792,12.264",
"2026/03/15,19:00:09,13.98,13.36,20.178,11.984",
"2026/03/15,20:00:10,13.92,13.36,19.640,11.736",
"2026/03/15,21:00:10,13.86,13.36,19.640,11.976",
"2026/03/15,22:00:09,13.67,13.30,18.564,11.976",
"2026/03/15,23:00:10,13.67,13.23,19.102,11.912",
"2026/03/16,00:00:10,13.67,13.23,18.564,11.848",
"2026/03/16,01:00:09,13.61,13.17,18.026,11.776",
"2026/03/16,02:00:09,13.55,13.17,17.488,11.824",
"2026/03/16,03:00:09,13.61,13.17,17.488,11.808",
"2026/03/16,04:00:09,13.67,13.11,16.950,11.744",
"2026/03/16,05:00:09,13.73,13.17,17.488,11.744",
"2026/03/16,06:00:10,13.67,13.11,17.488,11.712",
"2026/03/16,07:00:09,13.67,13.11,17.488,11.952",
"2026/03/16,08:00:08,13.61,13.11,18.564,12.680",
"2026/03/16,09:00:09,13.61,13.17,21.792,14.376",
"2026/03/16,10:00:09,13.61,13.17,23.406,13.432",
"2026/03/16,11:00:10,13.67,13.17,23.406,13.288",
"2026/03/16,12:00:08,13.73,13.23,22.868,13.400",
"2026/03/16,13:00:09,13.80,13.36,23.944,13.312",
"2026/03/16,14:00:09,13.92,13.42,24.482,13.152",
"2026/03/16,15:00:10,13.98,13.55,26.096,13.264",
"2026/03/16,16:00:08,14.30,13.55,27.172,13.192",
"2026/03/16,17:00:09,14.42,13.61,26.096,12.696",
"2026/03/16,18:00:11,14.23,13.61,23.944,12.832",
"2026/03/16,19:00:09,14.17,13.61,20.716,11.856",
"2026/03/16,20:00:09,14.11,13.55,19.640,11.936",
"2026/03/16,21:00:10,14.05,13.55,19.640,11.888",
"2026/03/16,22:00:09,13.98,13.55,19.640,11.904",
"2026/03/16,23:00:09,13.92,13.55,18.564,11.912",
"2026/03/17,00:00:10,13.92,13.48,19.102,11.752",
"2026/03/17,01:00:10,13.86,13.42,18.564,11.800",
"2026/03/17,02:00:09,13.80,13.36,18.564,11.752",
"2026/03/17,03:00:10,13.86,13.42,18.564,11.792",
"2026/03/17,04:00:09,13.98,13.42,17.488,11.784",
"2026/03/17,05:00:09,13.92,13.48,17.488,11.752",
"2026/03/17,06:00:09,13.92,13.48,17.488,11.464",
"2026/03/17,07:00:09,13.86,13.42,18.026,11.792",
"2026/03/17,08:00:09,13.86,13.36,20.716,12.896",
"2026/03/17,09:00:08,13.86,13.42,23.406,14.056",
"2026/03/17,10:00:09,13.86,13.42,23.944,13.344",
"2026/03/17,11:00:09,13.92,13.48,23.944,13.184",
"2026/03/17,12:00:09,14.05,13.55,23.944,13.296",
"2026/03/17,13:00:09,14.11,13.61,25.020,13.248",
"2026/03/17,14:00:09,14.11,13.67,26.096,13.632",
"2026/03/17,15:00:09,14.17,13.73,26.096,13.176",
"2026/03/17,16:00:09,14.36,13.86,27.710,13.120",
"2026/03/17,17:00:09,14.48,13.86,27.172,12.912",
"2026/03/17,18:00:09,14.42,13.86,23.944,13.032",
"2026/03/17,19:00:10,14.42,13.92,21.254,12.128",
"2026/03/17,20:00:09,14.36,13.86,19.640,12.136",
"2026/03/17,21:00:09,14.30,13.86,18.564,12.136",
"2026/03/17,22:00:09,14.30,13.80,17.488,12.096",
"2026/03/17,23:00:09,14.23,13.80,16.412,12.080",
"2026/03/18,00:00:09,14.17,13.80,16.412,12.008",
"2026/03/18,01:00:09,14.11,13.73,15.874,12.040",
"2026/03/18,02:00:09,14.05,13.67,15.874,12.008",
"2026/03/18,03:00:09,14.05,13.67,15.874,12.008",
"2026/03/18,04:00:09,14.11,13.67,16.412,11.984",
"2026/03/18,05:00:10,14.11,13.73,15.336,11.832",
"2026/03/18,06:00:09,14.11,13.73,16.412,11.928",
"2026/03/18,07:00:09,14.11,13.73,16.950,11.968",
"2026/03/18,08:00:09,14.11,13.73,17.488,11.984",
"2026/03/18,09:00:10,14.11,13.67,19.102,12.112",
"2026/03/18,10:00:09,14.05,13.61,20.178,12.008",
"2026/03/18,11:00:10,14.05,13.61,20.716,12.160",
"2026/03/18,12:00:09,14.05,13.61,20.716,12.152",
"2026/03/18,13:00:09,14.05,13.61,20.716,12.168",
"2026/03/18,14:00:10,14.11,13.61,20.716,12.040",
"2026/03/18,15:00:09,14.11,13.61,21.792,12.312",
"2026/03/18,16:00:09,14.05,13.67,22.330,12.576",
"2026/03/18,17:00:09,14.11,13.73,22.868,12.624",
"2026/03/18,18:00:10,14.11,13.73,22.868,11.856",
"2026/03/18,19:00:09,14.11,13.73,22.868,11.936",
"2026/03/18,20:00:09,14.11,13.73,22.868,11.888",
"2026/03/18,21:00:11,14.11,13.80,22.868,11.888",
"2026/03/18,22:00:09,14.11,13.80,22.868,11.744",
"2026/03/18,23:00:09,14.11,13.73,22.868,11.808",
"2026/03/19,00:00:12,14.11,13.73,22.868,11.792",
"2026/03/19,01:00:11,14.11,13.73,21.792,11.872",
"2026/03/19,02:00:09,14.11,13.73,20.716,11.776",
"2026/03/19,03:00:09,14.11,13.80,20.178,11.816",
"2026/03/19,04:00:09,14.11,13.80,20.178,11.656",
"2026/03/19,05:00:09,14.11,13.80,19.640,11.672",
"2026/03/19,06:00:09,14.11,13.73,19.640,11.624",
"2026/03/19,07:00:09,14.17,13.80,20.178,11.720",
"2026/03/19,08:00:11,14.17,13.73,19.640,12.296",
"2026/03/19,09:00:10,14.17,13.80,20.716,12.744",
"2026/03/19,10:00:10,14.17,13.80,22.868,14.208",
"2026/03/19,11:00:09,14.30,13.86,25.020,12.648",
"2026/03/19,12:00:09,14.36,13.92,25.558,13.448",
"2026/03/19,13:00:09,14.48,13.92,27.172,13.064",
"2026/03/19,14:00:10,14.61,14.05,28.248,13.152",
"2026/03/19,15:00:09,14.67,14.17,28.248,13.376",
"2026/03/19,16:00:08,14.73,14.23,27.710,13.288",
"2026/03/19,17:00:09,14.86,14.30,27.172,12.680",
"2026/03/19,18:00:10,14.80,14.30,23.944,13.032",
"2026/03/19,19:00:09,14.67,14.30,22.330,12.112",
"2026/03/19,20:00:10,14.61,14.23,20.716,12.152",
"2026/03/19,21:00:09,14.61,14.23,20.716,12.160",
"2026/03/19,22:00:09,14.55,14.17,19.640,12.128",
"2026/03/19,23:00:10,14.48,14.23,18.564,12.112",
"2026/03/20,00:00:10,14.48,14.11,19.640,12.120",
"2026/03/20,01:00:09,14.42,14.17,18.026,12.096",
"2026/03/20,02:00:10,14.36,14.11,18.564,12.096",
"2026/03/20,03:00:09,14.42,14.05,18.564,11.952",
"2026/03/20,04:00:09,14.42,13.92,17.488,12.048",
"2026/03/20,05:00:10,14.30,13.86,16.950,12.008",
"2026/03/20,06:00:09,14.23,13.86,17.488,12.000",
"2026/03/20,07:00:12,14.23,13.80,18.026,12.144",
"2026/03/20,08:00:10,14.23,13.80,20.716,13.032",
"2026/03/20,09:00:09,14.30,13.86,22.868,13.384",
"2026/03/20,10:00:09,14.30,13.86,23.944,13.312",
"2026/03/20,11:00:09,14.42,13.98,25.020,13.224",
"2026/03/20,12:00:10,14.48,14.05,24.482,13.200",
"2026/03/20,13:00:09,14.55,14.11,25.558,13.384",
"2026/03/20,14:00:09,14.61,14.17,26.096,13.312",
"2026/03/20,15:00:10,14.73,14.30,27.710,13.120",
"2026/03/20,16:00:09,14.80,14.30,28.248,13.120",
"2026/03/20,17:00:09,14.86,14.42,27.710,12.720",
"2026/03/20,18:00:09,14.92,14.42,25.020,12.760",
"2026/03/20,19:00:09,14.80,14.42,22.868,11.856",
"2026/03/20,20:00:09,14.73,14.36,21.792,11.840",
"2026/03/20,21:00:10,14.73,14.30,20.716,11.920",
"2026/03/20,22:00:10,14.67,14.23,20.178,11.928",
"2026/03/20,23:00:09,14.61,14.23,19.640,11.416",
"2026/03/21,00:00:10,14.61,14.17,19.640,11.688",
"2026/03/21,01:00:11,14.55,14.11,17.488,11.744",
"2026/03/21,02:00:09,14.48,14.11,17.488,11.744",
"2026/03/21,03:00:09,14.55,14.11,17.488,11.704",
"2026/03/21,04:00:09,14.48,14.11,18.026,11.688",
"2026/03/21,05:00:09,14.42,14.05,17.488,11.664",
"2026/03/21,06:00:10,14.42,13.98,17.488,11.648",
"2026/03/21,07:00:09,14.36,13.92,16.950,11.872",
"2026/03/21,08:00:09,14.30,13.92,20.716,12.872",
"2026/03/21,09:00:10,14.36,13.92,22.868,13.184",
"2026/03/21,10:00:09,14.42,13.98,25.020,13.176",
"2026/03/21,11:00:09,14.48,14.05,23.944,13.424",
"2026/03/21,12:00:09,14.55,14.11,23.944,13.432",
"2026/03/21,13:00:11,14.67,14.17,25.020,13.472",
"2026/03/21,14:00:09,14.86,14.23,25.020,13.224",
"2026/03/21,15:00:10,14.86,14.36,27.172,13.136",
"2026/03/21,16:00:09,14.98,14.42,28.248,13.232",
"2026/03/21,17:00:13,15.05,14.48,28.248,12.208",
"2026/03/21,18:00:21,15.11,14.48,25.558,12.440",
"2026/03/21,19:00:09,15.17,14.48,20.716,11.904",
"2026/03/21,20:00:09,15.05,14.55,18.564,11.792",
"2026/03/21,21:00:09,14.92,14.48,17.488,11.752",
"2026/03/21,22:00:09,14.86,14.42,16.950,11.816",
"2026/03/21,23:00:09,14.86,14.42,16.412,11.824",
"2026/03/22,00:00:12,14.80,14.36,18.026,11.784",
"2026/03/22,01:00:09,14.73,14.30,16.412,11.592",
"2026/03/22,02:00:21,14.73,14.30,17.488,11.336",
"2026/03/22,03:00:10,14.67,14.30,16.412,11.800",
"2026/03/22,04:00:09,14.61,14.23,16.950,11.816",
"2026/03/22,05:00:10,14.61,14.23,17.488,11.784",
"2026/03/22,06:00:09,14.55,14.23,18.026,11.736",
"2026/03/22,07:00:14,14.55,14.17,18.026,11.992",
"2026/03/22,08:00:10,14.61,14.17,20.716,12.648",
"2026/03/22,09:00:09,14.61,14.17,22.868,13.360",
"2026/03/22,10:00:09,14.67,14.17,23.944,13.368",
"2026/03/22,11:00:08,14.67,14.17,27.172,12.944",
"2026/03/22,12:00:09,14.73,14.23,27.710,13.168",
"2026/03/22,13:00:09,14.67,14.23,26.096,13.072",
"2026/03/22,14:00:11,14.80,14.30,25.020,12.072",
"2026/03/22,15:00:10,14.80,14.30,23.944,12.560",
"2026/03/22,16:00:09,14.86,14.30,21.792,12.712",
"2026/03/22,17:00:09,14.80,14.36,20.716,11.864",
"2026/03/22,18:00:11,14.67,14.36,20.716,11.624",
"2026/03/22,19:00:09,14.67,14.30,19.102,11.888",
"2026/03/22,20:00:12,14.61,14.30,18.564,11.872",
"2026/03/22,21:00:10,14.61,14.23,18.564,11.928",
"2026/03/22,22:00:10,14.55,14.17,18.564,11.736",
"2026/03/22,23:00:09,14.55,14.17,18.026,11.752",
"2026/03/23,00:00:17,14.55,14.17,18.564,11.552",
"2026/03/23,01:00:09,14.55,14.30,18.564,11.816",
"2026/03/23,02:00:10,14.55,14.30,18.564,11.808",
"2026/03/23,03:00:08,14.61,14.30,18.564,11.752",
"2026/03/23,04:00:09,14.55,14.30,18.564,11.736",
"2026/03/23,05:00:10,14.55,14.30,18.564,11.720",
"2026/03/23,06:00:07,14.55,14.30,18.564,11.104",
"2026/03/23,07:00:09,14.48,14.23,18.564,11.376",
"2026/03/23,08:00:09,14.48,14.17,19.640,12.608",
"2026/03/23,09:00:08,14.55,14.17,21.792,12.960",
"2026/03/23,10:00:09,14.55,14.17,22.330,13.064",
"2026/03/23,11:00:09,14.67,14.17,23.944,13.024",
"2026/03/23,12:00:09,14.80,14.23,26.096,13.152",
"2026/03/23,13:00:10,14.92,14.30,26.096,13.080",
"2026/03/23,14:00:15,14.86,14.36,27.172,13.272",
"2026/03/23,15:00:14,15.11,14.36,29.324,12.320",
"2026/03/23,16:00:10,15.11,14.36,29.324,13.080",
"2026/03/23,17:00:13,15.30,14.36,28.786,11.200",
"2026/03/23,18:00:10,15.23,14.42,25.558,12.608",
"2026/03/23,19:00:09,15.23,14.48,22.868,11.720",
"2026/03/23,20:00:10,15.17,14.42,21.792,11.840",
"2026/03/23,21:00:09,15.11,14.42,20.716,11.872",
"2026/03/23,22:00:09,15.05,14.30,20.716,11.888",
"2026/03/23,23:00:10,14.98,14.23,20.178,11.968",
"2026/03/24,00:00:10,14.98,14.23,20.716,11.920",
"2026/03/24,01:00:09,14.86,14.23,19.640,11.736",
"2026/03/24,02:00:09,14.80,14.17,19.640,11.840",
"2026/03/24,03:00:09,14.73,14.17,19.640,11.824",
"2026/03/24,04:00:10,14.67,14.17,19.102,11.840",
"2026/03/24,05:00:11,14.61,14.17,18.564,11.688",
"2026/03/24,06:00:09,14.61,14.17,18.564,11.456",
"2026/03/24,07:00:08,14.48,14.17,18.564,12.264",
"2026/03/24,08:00:10,14.48,14.11,21.792,13.008",
"2026/03/24,09:00:09,14.48,14.11,24.482,12.912",
"2026/03/24,10:00:09,14.55,14.11,25.558,13.224",
"2026/03/24,11:00:09,14.61,14.17,25.020,12.848",
"2026/03/24,12:00:09,14.86,14.23,26.096,13.160",
"2026/03/24,13:00:08,15.11,14.30,26.096,13.096",
"2026/03/24,14:00:10,15.23,14.30,27.172,13.280",
"2026/03/24,15:00:09,15.17,14.36,28.248,13.032",
"2026/03/24,16:00:09,15.11,14.36,28.248,12.712",
"2026/03/24,17:00:08,15.11,14.42,28.786,12.552",
"2026/03/24,18:00:09,15.11,14.42,26.096,12.672",
"2026/03/24,19:00:09,15.05,14.48,23.406,11.808",
"2026/03/24,20:00:08,15.11,14.48,22.868,11.848",
"2026/03/24,21:00:09,15.11,14.42,21.792,11.952",
"2026/03/24,22:00:09,15.11,14.42,21.254,11.952",
"2026/03/24,23:00:09,15.11,14.36,21.792,11.816",
"2026/03/25,00:00:10,15.05,14.30,22.330,11.888",
"2026/03/25,01:00:09,15.05,14.23,21.792,11.840",
"2026/03/25,02:00:10,15.05,14.23,21.792,11.840",
"2026/03/25,03:00:10,14.98,14.23,21.254,11.840",
"2026/03/25,04:00:09,14.98,14.23,20.716,11.464",
"2026/03/25,05:00:09,14.98,14.17,20.716,11.752",
"2026/03/25,06:00:09,14.98,14.17,20.716,11.752",
"2026/03/25,07:00:08,14.98,14.17,20.178,11.552",
"2026/03/25,08:00:09,14.98,14.23,19.640,11.584",
"2026/03/25,09:00:09,14.92,14.23,19.640,12.280",
"2026/03/25,10:00:09,14.92,14.17,19.640,12.248",
"2026/03/25,11:00:08,14.98,14.23,19.640,12.184",
"2026/03/25,12:00:10,14.92,14.17,20.716,12.552",
"2026/03/25,13:00:12,14.73,14.23,20.716,12.952",
"2026/03/25,14:00:09,14.80,14.23,20.178,13.320",
"2026/03/25,15:00:11,14.80,14.23,20.716,13.384",
"2026/03/25,16:00:09,14.80,14.23,19.640,12.832",
"2026/03/25,17:00:09,14.80,14.23,19.640,13.032",
"2026/03/25,18:00:10,14.73,14.23,19.640,11.912",
"2026/03/25,19:00:09,14.67,14.23,18.564,11.760",
"2026/03/25,20:00:10,14.48,14.23,18.564,11.656",
"2026/03/25,21:00:09,14.55,14.30,17.488,11.592",
"2026/03/25,22:00:09,14.42,14.23,18.564,11.752",
"2026/03/25,23:00:10,14.48,14.17,18.564,11.824",
"2026/03/26,00:00:11,14.48,14.11,19.640,11.744",
"2026/03/26,01:00:09,14.42,14.11,19.102,11.376",
"2026/03/26,02:00:09,14.42,14.11,19.640,11.392",
"2026/03/26,03:00:09,14.42,14.11,19.640,11.840",
"2026/03/26,04:00:13,14.48,14.05,19.640,11.776",
"2026/03/26,05:00:09,14.42,14.05,19.640,11.752",
"2026/03/26,06:00:08,14.36,14.05,19.640,11.720",
"2026/03/26,07:00:10,14.36,13.98,19.640,11.792",
"2026/03/26,08:00:09,14.36,13.98,21.792,12.672",
"2026/03/26,09:00:09,14.42,14.05,25.558,14.000",
"2026/03/26,10:00:10,14.48,14.11,27.172,13.056",
"2026/03/26,11:00:09,14.61,14.17,26.096,13.216",
"2026/03/26,12:00:10,14.73,14.30,26.096,13.120",
"2026/03/26,13:00:09,14.86,14.36,26.634,13.120",
"2026/03/26,14:00:10,15.05,14.42,27.172,12.776",
"2026/03/26,15:00:09,14.98,14.42,29.324,13.112",
"2026/03/26,16:00:09,15.17,14.55,29.862,13.184",
"2026/03/26,17:00:14,15.17,14.55,30.400,11.776",
"2026/03/26,18:00:11,15.17,14.55,26.634,12.520",
"2026/03/26,19:00:09,15.17,14.48,23.944,11.688",
"2026/03/26,20:00:10,15.17,14.55,21.792,11.592",
"2026/03/26,21:00:11,15.11,14.55,21.254,11.528",
"2026/03/26,22:00:09,14.98,14.48,20.716,11.224",
"2026/03/26,23:00:09,14.92,14.55,20.716,11.968",
"2026/03/27,00:00:10,14.92,14.48,20.716,11.784",
"2026/03/27,01:00:09,14.86,14.48,19.640,11.680",
"2026/03/27,02:00:10,14.86,14.48,19.640,11.888",
"2026/03/27,03:00:09,14.80,14.42,19.640,11.888",
"2026/03/27,04:00:09,14.80,14.42,19.640,11.640",
"2026/03/27,05:00:09,14.73,14.42,19.640,11.840",
"2026/03/27,06:00:14,14.67,14.42,19.640,11.784",
"2026/03/27,07:00:10,14.67,14.42,19.640,12.112",
"2026/03/27,08:00:09,14.73,14.36,22.868,13.088",
"2026/03/27,09:00:09,14.80,14.42,25.020,13.384",
"2026/03/27,10:00:10,14.92,14.42,26.096,13.288",
"2026/03/27,11:00:09,15.05,14.42,26.096,13.208",
"2026/03/27,12:00:09,15.17,14.48,27.172,13.224",
"2026/03/27,13:00:09,15.36,14.61,27.172,13.384",
"2026/03/27,14:00:10,15.48,14.67,29.324,13.144",
"2026/03/27,15:00:09,15.55,14.67,30.400,13.208",
"2026/03/27,16:00:12,15.48,14.67,29.862,12.568",
"2026/03/27,17:00:10,15.48,14.73,29.324,12.760",
"2026/03/27,18:00:10,15.48,14.73,27.172,12.880",
"2026/03/27,19:00:09,15.55,14.73,23.944,11.840",
"2026/03/27,20:00:10,15.48,14.73,22.330,11.816",
"2026/03/27,21:00:09,15.36,14.73,19.640,11.648",
"2026/03/27,22:00:09,15.30,14.80,19.640,11.784",
"2026/03/27,23:00:10,15.30,14.80,18.564,11.752",
"2026/03/28,00:00:10,15.23,14.73,17.488,11.536",
"2026/03/28,01:00:09,15.23,14.86,17.488,11.968",
"2026/03/28,02:00:09,15.23,14.92,18.564,11.992",
"2026/03/28,03:00:09,15.23,14.80,19.102,11.944",
"2026/03/28,04:00:09,15.11,14.80,19.102,11.936",
"2026/03/28,05:00:09,15.05,14.86,18.564,11.896",
"2026/03/28,06:00:10,15.11,14.86,19.102,11.888",
"2026/03/28,07:00:09,15.05,14.86,20.716,12.328",
"2026/03/28,08:00:09,14.98,14.86,22.868,13.032",
"2026/03/28,09:00:09,15.05,14.92,27.172,13.800",
"2026/03/28,10:00:09,15.05,14.92,29.324,12.912",
"2026/03/28,11:00:15,15.36,14.92,29.324,13.352",
"2026/03/28,12:00:11,15.30,15.05,29.324,13.216",
"2026/03/28,13:00:09,15.61,15.11,29.862,13.080",
"2026/03/28,14:00:09,15.55,15.11,32.014,13.000",
"2026/03/28,15:00:09,15.86,15.17,31.476,13.176",
"2026/03/28,16:00:10,15.80,15.17,31.476,13.112",
"2026/03/28,17:00:09,15.80,15.17,30.938,12.568",
"2026/03/28,18:00:08,15.92,15.23,28.248,12.648",
"2026/03/28,19:00:13,15.80,15.11,26.096,11.944",
"2026/03/28,20:00:10,15.86,15.11,22.868,11.928",
"2026/03/28,21:00:09,15.73,15.17,21.792,11.888",
"2026/03/28,22:00:09,15.73,15.17,21.792,11.952",
"2026/03/28,23:00:09,15.73,15.17,21.792,11.928",
"2026/03/29,00:00:11,15.67,15.17,22.868,11.904",
"2026/03/29,01:00:09,15.86,15.17,21.792,11.864",
"2026/03/29,02:00:09,15.61,15.17,21.792,11.848",
"2026/03/29,03:00:09,15.61,15.30,20.716,11.840",
"2026/03/29,04:00:09,15.61,15.30,20.716,11.592",
"2026/03/29,05:00:10,15.55,15.23,20.178,11.784",
"2026/03/29,06:00:09,15.48,15.17,19.640,11.720",
"2026/03/29,07:00:11,15.48,15.17,20.716,12.248",
"2026/03/29,08:00:09,15.55,15.17,21.254,12.224",
"2026/03/29,09:00:09,15.55,15.17,23.406,13.464",
"2026/03/29,10:00:09,15.61,15.17,26.096,13.160",
"2026/03/29,11:00:10,15.73,15.23,27.172,13.384",
"2026/03/29,12:00:10,15.86,15.30,27.172,13.160",
"2026/03/29,13:00:10,15.98,15.42,28.248,13.176",
"2026/03/29,14:00:09,15.98,15.48,28.248,13.360",
"2026/03/29,15:00:08,16.23,15.55,30.400,12.232",
"2026/03/29,16:00:11,16.23,15.55,29.324,12.488",
"2026/03/29,17:00:09,16.30,15.55,29.324,12.864",
"2026/03/29,18:00:09,16.30,15.61,27.172,12.976",
"2026/03/29,19:00:11,16.17,15.61,25.020,11.936",
"2026/03/29,20:00:10,16.17,15.55,22.868,11.584",
"2026/03/29,21:00:09,16.11,15.55,22.868,11.896",
"2026/03/29,22:00:09,16.11,15.55,21.792,11.904",
"2026/03/29,23:00:10,16.05,15.55,21.792,11.784",
"2026/03/30,00:00:10,16.11,15.55,21.792,11.840",
"2026/03/30,01:00:09,16.05,15.55,20.716,11.840",
"2026/03/30,02:00:09,16.05,15.55,20.716,11.864",
"2026/03/30,03:00:10,15.98,15.73,20.716,11.688",
"2026/03/30,04:00:10,15.92,15.80,20.716,11.792",
"2026/03/30,05:00:10,15.92,15.73,20.716,11.688",
"2026/03/30,06:00:09,15.86,15.67,19.640,11.672",
"2026/03/30,07:00:09,15.86,15.67,20.716,12.208",
"2026/03/30,08:00:13,15.92,15.67,23.406,12.976",
"2026/03/30,09:00:10,15.98,15.67,26.096,13.936",
"2026/03/30,10:00:10,16.05,15.67,29.324,13.136",
"2026/03/30,11:00:09,16.11,15.67,30.938,12.760",
"2026/03/30,12:00:09,16.30,15.73,30.938,12.968",
"2026/03/30,13:00:09,16.67,15.80,32.014,13.096",
"2026/03/30,14:00:09,16.86,15.92,32.552,13.024",
"2026/03/30,15:00:09,16.86,16.11,30.400,12.680",
"2026/03/30,16:00:10,16.86,16.36,28.248,12.888",
"2026/03/30,17:00:09,16.92,16.49,27.172,12.864",
"2026/03/30,18:00:09,16.92,16.49,25.558,11.888",
"2026/03/30,19:00:08,16.92,16.55,24.482,11.904",
"2026/03/30,20:00:10,16.92,16.55,23.944,11.952",
"2026/03/30,21:00:09,16.86,16.49,25.020,12.000",
"2026/03/30,22:00:10,16.86,16.49,24.482,11.912",
"2026/03/30,23:00:11,16.86,16.49,23.944,11.888",
"2026/03/31,00:00:11,16.86,16.49,23.944,11.904",
"2026/03/31,01:00:09,16.86,16.42,23.406,11.848",
"2026/03/31,02:00:09,16.80,16.49,23.944,11.840",
"2026/03/31,03:00:09,16.80,16.49,23.944,11.624",
"2026/03/31,04:00:09,16.86,16.49,23.406,11.752",
"2026/03/31,05:00:14,16.86,16.49,25.020,11.272",
"2026/03/31,06:00:10,16.86,16.61,25.020,11.624",
"2026/03/31,07:00:09,16.86,16.61,25.558,11.912",
"2026/03/31,08:00:09,16.86,16.55,25.020,12.280",
"2026/03/31,09:00:09,16.92,16.49,26.096,12.520",
"2026/03/31,10:00:09,16.92,16.49,28.786,14.344",
"2026/03/31,11:00:10,16.99,16.49,31.476,13.216",
"2026/03/31,12:00:09,17.05,16.55,30.938,13.288",
"2026/03/31,13:00:09,17.30,16.74,29.862,13.256",
"2026/03/31,14:00:08,17.49,16.86,30.400,13.368",
"2026/03/31,15:00:09,17.42,16.92,30.400,13.320",
"2026/03/31,16:00:08,17.55,16.92,29.862,12.608",
"2026/03/31,17:00:09,17.55,16.99,28.248,12.696",
"2026/03/31,18:00:10,17.49,16.86,26.634,13.160",
"2026/03/31,19:00:09,17.36,16.92,23.944,11.952",
"2026/03/31,20:00:10,17.24,16.80,22.868,11.888",
"2026/03/31,21:00:08,17.17,16.74,22.330,11.656",
"2026/03/31,22:00:11,17.11,16.61,22.868,11.752",
"2026/03/31,23:00:09,17.11,16.55,21.792,11.568",
"2026/04/01,00:00:10,17.11,16.61,21.792,11.920",
"2026/04/01,01:00:09,17.05,16.49,20.716,11.896",
"2026/04/01,02:00:09,16.99,16.42,20.716,11.904",
"2026/04/01,03:00:09,16.92,16.36,20.716,11.824",
"2026/04/01,04:00:09,16.86,16.23,20.716,11.824",
"2026/04/01,05:00:09,16.80,16.17,20.178,11.824",
"2026/04/01,06:00:10,16.74,16.17,20.178,11.736",
"2026/04/01,07:00:11,16.67,16.05,19.640,11.904",
"2026/04/01,08:00:09,16.67,16.05,20.716,12.104",
"2026/04/01,09:00:09,16.61,15.98,20.716,12.216",
"2026/04/01,10:00:09,16.55,15.92,21.254,12.520",
"2026/04/01,11:00:09,16.49,15.92,20.716,13.152",
"2026/04/01,12:00:09,16.49,15.86,21.254,13.272",
"2026/04/01,13:00:10,16.49,15.86,21.254,13.224",
"2026/04/01,14:00:09,16.42,15.92,21.792,12.616",
"2026/04/01,15:00:09,16.36,15.92,21.254,13.136",
"2026/04/01,16:00:08,16.36,15.92,21.254,13.160",
"2026/04/01,17:00:09,16.30,15.92,20.716,12.696",
"2026/04/01,18:00:10,16.30,15.92,20.716,12.104",
"2026/04/01,19:00:09,16.23,15.86,19.640,11.872",
"2026/04/01,20:00:10,16.23,15.86,19.640,11.952",
"2026/04/01,21:00:09,16.23,15.86,19.640,11.912",
"2026/04/01,22:00:10,16.23,15.86,20.178,11.920",
"2026/04/01,23:00:09,16.17,15.86,19.640,11.936",
"2026/04/02,00:00:10,16.17,15.80,20.716,11.840",
"2026/04/02,01:00:10,16.11,15.73,20.716,11.656",
"2026/04/02,02:00:09,16.11,15.73,19.640,11.776",
"2026/04/02,03:00:09,15.98,15.67,20.178,11.688",
"2026/04/02,04:00:09,15.92,15.61,19.640,11.752",
"2026/04/02,05:00:11,15.86,15.55,19.640,11.696",
"2026/04/02,06:00:08,15.86,15.48,19.640,11.592",
"2026/04/02,07:00:08,15.86,15.48,20.716,12.240",
"2026/04/02,08:00:09,15.86,15.48,22.330,12.816",
"2026/04/02,09:00:10,15.92,15.48,23.944,13.184",
"2026/04/02,10:00:10,15.92,15.48,23.944,12.520",
"2026/04/02,11:00:09,15.86,15.48,22.868,12.936",
"2026/04/02,12:00:09,15.86,15.48,22.868,13.032",
"2026/04/02,13:00:09,15.92,15.48,23.944,13.120",
"2026/04/02,14:00:09,16.05,15.55,26.096,13.096",
"2026/04/02,15:00:09,16.23,15.73,28.248,13.000",
"2026/04/02,16:00:11,16.30,15.80,30.400,13.176",
"2026/04/02,17:00:09,16.36,15.92,30.938,12.552",
"2026/04/02,18:00:10,16.42,16.05,27.172,12.864",
"2026/04/02,19:00:10,16.42,16.17,24.482,11.888",
"2026/04/02,20:00:09,16.42,16.17,22.868,11.904",
"2026/04/02,21:00:09,16.36,16.05,21.792,11.560",
"2026/04/02,22:00:09,16.30,15.92,21.254,11.656",
"2026/04/02,23:00:10,16.11,15.86,20.716,11.400",
"2026/04/03,00:00:13,16.05,15.86,20.178,11.720",
"2026/04/03,01:00:09,16.17,15.92,19.102,11.824",
"2026/04/03,02:00:09,16.17,15.86,18.564,11.784",
"2026/04/03,03:00:10,16.11,15.92,18.564,11.792",
"2026/04/03,04:00:10,16.17,15.80,16.950,11.752",
"2026/04/03,05:00:08,16.17,15.86,17.488,11.720",
"2026/04/03,06:00:09,15.98,15.67,16.412,11.680",
"2026/04/03,07:00:09,15.98,15.67,17.488,11.984",
"2026/04/03,08:00:08,16.05,15.73,20.716,12.912",
"2026/04/03,09:00:09,16.11,15.67,24.482,13.168",
"2026/04/03,10:00:09,16.11,15.73,27.172,13.160",
"2026/04/03,11:00:09,16.17,15.80,28.248,13.136",
"2026/04/03,12:00:10,16.36,15.80,28.786,13.104",
"2026/04/03,13:00:09,16.42,15.86,30.400,13.120",
"2026/04/03,14:00:09,16.61,15.98,30.938,13.176",
"2026/04/03,15:00:09,16.80,16.17,31.476,13.072",
"2026/04/03,16:00:11,16.86,16.42,31.476,12.976",
"2026/04/03,17:00:10,16.80,16.42,29.324,12.728",
"2026/04/03,18:00:09,16.80,16.42,27.172,12.912",
"2026/04/03,19:00:09,16.80,16.42,25.558,12.008",
"2026/04/03,20:00:10,16.74,16.36,25.020,12.040",
"2026/04/03,21:00:09,16.74,16.36,25.020,12.008",
"2026/04/03,22:00:10,16.74,16.36,23.944,12.000",
"2026/04/03,23:00:09,16.67,16.36,23.944,12.008",
"2026/04/04,00:00:10,16.67,16.30,25.020,11.976",
"2026/04/04,01:00:13,16.67,16.36,25.020,11.896",
"2026/04/04,02:00:10,16.67,16.30,25.020,11.944",
"2026/04/04,03:00:08,16.61,16.23,23.944,11.720",
"2026/04/04,04:00:09,16.61,16.23,23.944,11.656",
"2026/04/04,05:00:12,16.61,16.23,25.020,11.608",
"2026/04/04,06:00:09,16.55,16.17,24.482,11.592",
"2026/04/04,07:00:09,16.55,16.17,24.482,11.656",
"2026/04/04,08:00:09,16.55,16.17,23.944,11.528",
"2026/04/04,09:00:09,16.55,16.17,23.944,12.064",
"2026/04/04,10:00:09,16.55,16.17,23.944,12.264",
"2026/04/04,11:00:09,16.55,16.17,25.020,12.256",
"2026/04/04,12:00:09,16.61,16.17,25.020,12.376",
"2026/04/04,13:00:09,16.61,16.17,25.558,12.520",
"2026/04/04,14:00:16,16.67,16.17,28.248,13.432",
"2026/04/04,15:00:10,16.80,16.23,29.862,12.744",
"2026/04/04,16:00:09,16.86,16.30,29.324,13.152",
"2026/04/04,17:00:10,16.86,16.36,28.248,13.320",
"2026/04/04,18:00:09,16.86,16.36,29.324,12.952",
"2026/04/04,19:00:08,16.80,16.30,28.248,12.008",
"2026/04/04,20:00:09,16.80,16.30,27.172,12.008",
"2026/04/04,21:00:09,16.80,16.23,26.096,12.008",
"2026/04/04,22:00:08,16.80,16.11,25.020,11.992",
"2026/04/04,23:00:08,16.74,16.11,23.406,11.968",
"2026/04/05,00:00:11,16.61,16.11,23.944,11.824",
"2026/04/05,01:00:09,16.67,16.11,22.330,11.944",
"2026/04/05,02:00:09,16.61,16.11,22.330,11.912",
"2026/04/05,03:00:09,16.61,16.05,22.330,11.888",
"2026/04/05,04:00:10,16.55,16.05,21.792,11.824",
"2026/04/05,05:00:09,16.49,16.05,21.792,11.864",
"2026/04/05,06:00:09,16.42,15.92,21.792,11.752",
"2026/04/05,07:00:09,16.36,15.86,22.330,12.280",
"2026/04/05,08:00:08,16.36,15.92,23.944,13.032",
"2026/04/05,09:00:09,16.49,15.80,26.634,13.128",
"2026/04/05,10:00:09,16.61,15.80,29.862,13.432",
"2026/04/05,11:00:09,16.80,15.86,29.324,13.216",
"2026/04/05,12:00:09,17.05,15.80,28.248,13.256",
"2026/04/05,13:00:09,16.92,15.80,30.400,13.328",
"2026/04/05,14:00:09,17.05,15.73,33.628,13.088",
"2026/04/05,15:00:10,17.17,15.80,34.166,13.032",
"2026/04/05,16:00:09,17.24,15.98,34.166,13.096",
"2026/04/05,17:00:09,17.30,16.11,29.862,12.712",
"2026/04/05,18:00:13,17.24,16.05,28.248,12.848",
"2026/04/05,19:00:09,17.30,16.05,26.096,12.000",
"2026/04/05,20:00:09,17.17,16.05,23.944,11.720",
"2026/04/05,21:00:12,17.05,15.98,22.868,11.808",
"2026/04/05,22:00:09,16.99,15.86,22.868,11.984",
"2026/04/05,23:00:09,16.86,15.86,21.792,11.936",
"2026/04/06,00:00:08,16.86,15.80,21.254,11.696",
"2026/04/06,01:00:10,16.86,15.73,19.640,11.904",
"2026/04/06,02:00:09,16.74,15.73,20.178,11.888",
"2026/04/06,03:00:09,16.61,15.73,19.640,11.856",
"2026/04/06,04:00:11,16.55,15.73,20.716,11.840",
"2026/04/06,05:00:09,16.49,15.73,19.640,11.696",
"2026/04/06,06:00:10,16.42,15.73,19.102,11.752",
"2026/04/06,07:00:09,16.36,15.73,20.178,12.400",
"2026/04/06,08:00:10,16.36,15.67,22.330,12.968",
"2026/04/06,09:00:09,16.42,15.67,25.020,13.536",
"2026/04/06,10:00:10,16.42,15.80,27.710,13.280",
"2026/04/06,11:00:09,16.42,15.73,28.248,12.760",
"2026/04/06,12:00:10,16.49,15.80,29.324,13.080",
"2026/04/06,13:00:09,16.61,15.80,29.862,13.248",
"2026/04/06,14:00:10,16.67,15.86,30.400,13.192",
"2026/04/06,15:00:09,16.74,15.86,32.552,13.104",
"2026/04/06,16:00:10,16.86,15.92,30.938,12.776",
"2026/04/06,17:00:11,16.74,15.92,29.324,13.016",
"2026/04/06,18:00:10,16.86,15.98,27.172,12.008",
"2026/04/06,19:00:10,16.74,16.11,25.020,11.952",
"2026/04/06,20:00:09,16.74,16.17,25.020,11.936",
"2026/04/06,21:00:09,16.67,16.05,24.482,11.920",
"2026/04/06,22:00:10,16.74,16.11,23.944,11.848",
"2026/04/06,23:00:09,16.80,16.11,23.944,11.680",
"2026/04/07,00:00:11,16.74,16.11,25.020,11.904",
"2026/04/07,01:00:09,16.74,16.05,24.482,11.912",
"2026/04/07,02:00:12,16.74,16.05,25.020,11.888",
"2026/04/07,03:00:08,16.74,16.05,23.944,11.888",
"2026/04/07,04:00:09,16.74,16.05,23.944,11.752",
"2026/04/07,05:00:09,16.80,16.05,23.406,11.776",
"2026/04/07,06:00:09,16.61,16.05,22.868,11.752",
"2026/04/07,07:00:10,16.55,15.98,21.792,11.848",
"2026/04/07,08:00:10,16.42,16.05,21.254,11.544",
"2026/04/07,09:00:09,16.42,15.98,21.254,12.680",
"2026/04/07,10:00:10,16.36,15.98,23.944,14.464",
"2026/04/07,11:00:09,16.42,15.98,25.558,13.432",
"2026/04/07,12:00:11,16.49,16.11,26.096,13.312",
"2026/04/07,13:00:10,16.55,16.17,26.096,13.544",
"2026/04/07,14:00:10,16.67,16.23,27.172,13.528",
"2026/04/07,15:00:09,16.80,16.36,28.248,13.360",
"2026/04/07,16:00:11,16.80,16.36,29.324,13.344",
"2026/04/07,17:00:09,16.74,16.36,29.862,12.888",
"2026/04/07,18:00:09,16.67,16.30,25.020,12.832",
"2026/04/07,19:00:09,16.55,16.11,22.868,11.720",
"2026/04/07,20:00:09,16.42,15.98,21.254,11.840",
"2026/04/07,21:00:09,16.36,15.92,19.640,11.976",
"2026/04/07,22:00:08,16.23,15.86,19.102,11.592",
"2026/04/07,23:00:09,16.17,15.80,18.564,11.992",
"2026/04/08,00:00:08,16.11,15.73,19.102,11.736",
"2026/04/08,01:00:10,16.11,15.67,17.488,11.912",
"2026/04/08,02:00:09,16.05,15.67,17.488,11.864",
"2026/04/08,03:00:09,15.98,15.67,16.950,11.896",
"2026/04/08,04:00:10,15.98,15.61,16.950,11.856",
"2026/04/08,05:00:09,15.92,15.55,16.950,11.824",
"2026/04/08,06:00:11,15.92,15.55,16.412,11.792",
"2026/04/08,07:00:10,15.92,15.48,19.102,12.416",
"2026/04/08,08:00:10,15.86,15.48,22.868,13.296",
"2026/04/08,09:00:09,15.98,15.48,25.020,13.232",
"2026/04/08,10:00:09,16.05,15.55,25.558,13.320",
"2026/04/08,11:00:11,16.11,15.55,25.558,13.360",
"2026/04/08,12:00:09,16.17,15.61,25.020,13.000",
"2026/04/08,13:00:10,16.23,15.73,25.558,13.200",
"2026/04/08,14:00:09,16.55,15.73,27.172,13.240",
"2026/04/08,15:00:09,16.42,15.86,29.324,13.176",
"2026/04/08,16:00:10,16.49,15.80,31.476,13.128",
"2026/04/08,17:00:10,16.55,15.92,32.552,12.776",
"2026/04/08,18:00:10,16.67,15.92,27.172,12.720",
"2026/04/08,19:00:08,16.55,15.92,23.944,11.496",
"2026/04/08,20:00:09,16.42,15.98,22.868,12.032",
"2026/04/08,21:00:09,16.36,15.98,22.330,12.008",
"2026/04/08,22:00:08,16.36,15.98,21.792,12.000",
"2026/04/08,23:00:09,16.36,15.98,21.792,11.984",
"2026/04/09,00:00:10,16.36,15.98,22.330,11.984",
"2026/04/09,01:00:09,16.36,15.98,22.330,11.784",
"2026/04/09,02:00:11,16.30,15.92,21.792,11.752",
"2026/04/09,03:00:09,16.30,15.86,21.792,11.856",
"2026/04/09,04:00:09,16.23,15.86,22.330,11.816",
"2026/04/09,05:00:09,16.23,15.80,22.330,11.824",
"2026/04/09,06:00:09,16.17,15.80,22.868,11.720",
"2026/04/09,07:00:10,16.17,15.80,22.868,12.072",
"2026/04/09,08:00:09,16.17,15.80,22.868,12.256",
"2026/04/09,09:00:10,16.17,15.80,23.944,12.272",
"2026/04/09,10:00:09,16.17,15.80,23.944,12.168",
"2026/04/09,11:00:10,16.17,15.80,24.482,12.488",
"2026/04/09,12:00:10,16.17,15.80,25.020,13.096",
"2026/04/09,13:00:10,16.17,15.80,26.096,12.664",
"2026/04/09,14:00:13,16.17,15.80,26.096,12.576",
"2026/04/09,15:00:08,16.17,15.80,25.558,12.232",
"2026/04/09,16:00:08,16.17,15.86,23.944,12.096",
"2026/04/09,17:00:09,16.23,15.86,22.868,11.744",
"2026/04/09,18:00:09,16.17,15.86,23.944,11.816",
"2026/04/09,19:00:09,16.17,15.86,23.406,11.888",
"2026/04/09,20:00:09,16.23,15.86,23.944,11.568",
"2026/04/09,21:00:08,16.23,15.86,23.944,11.792",
"2026/04/09,22:00:09,16.23,15.86,24.482,11.712",
"2026/04/09,23:00:09,16.30,15.92,25.020,11.808",
"2026/04/10,00:00:10,16.36,15.92,25.020,11.560",
"2026/04/10,01:00:09,16.36,15.98,25.020,11.672",
"2026/04/10,02:00:09,16.42,16.05,24.482,11.648",
"2026/04/10,03:00:10,16.49,16.05,25.020,11.672",
"2026/04/10,04:00:17,16.49,16.11,25.020,11.016",
"2026/04/10,05:00:09,16.55,16.17,25.020,11.496",
"2026/04/10,06:00:09,16.55,16.17,24.482,11.208",
"2026/04/10,07:00:11,16.55,16.17,25.020,11.608",
"2026/04/10,08:00:09,16.55,16.17,25.020,11.584",
"2026/04/10,09:00:09,16.55,16.17,26.096,12.216",
"2026/04/10,10:00:09,16.61,16.17,27.172,11.584",
"2026/04/10,11:00:11,16.61,16.23,28.248,12.616",
"2026/04/10,12:00:09,16.67,16.23,29.324,13.368",
"2026/04/10,13:00:09,16.74,16.23,31.476,13.264",
"2026/04/10,14:00:10,16.74,16.30,30.400,12.352",
"2026/04/10,15:00:11,16.80,16.30,31.476,13.032",
"2026/04/10,16:00:11,16.86,16.30,34.704,12.488",
"2026/04/10,17:00:09,16.92,16.23,33.628,12.928",
"2026/04/10,18:00:08,16.86,16.30,29.324,12.632",
"2026/04/10,19:00:10,16.92,16.42,27.172,11.800",
"2026/04/10,20:00:09,16.86,16.49,26.096,11.888",
"2026/04/10,21:00:10,16.86,16.49,25.558,11.856",
"2026/04/10,22:00:09,16.86,16.49,25.020,11.920",
"2026/04/10,23:00:09,16.99,16.49,24.482,11.952",
"2026/04/11,00:00:12,16.86,16.55,23.944,11.912",
"2026/04/11,01:00:09,16.86,16.61,23.406,11.888",
"2026/04/11,02:00:10,16.80,16.61,22.868,11.968",
"2026/04/11,03:00:09,16.74,16.61,21.792,11.912",
"2026/04/11,04:00:11,16.74,16.55,21.792,11.560",
"2026/04/11,05:00:09,16.74,16.42,21.792,11.688",
"2026/04/11,06:00:09,16.74,16.49,21.254,11.568",
"2026/04/11,07:00:09,16.74,16.42,23.944,12.064",
"2026/04/11,08:00:10,16.80,16.49,25.020,13.336",
"2026/04/11,09:00:15,16.80,16.42,28.786,13.320",
"2026/04/11,10:00:09,16.92,16.49,29.324,13.424",
"2026/04/11,11:00:10,17.11,16.55,29.862,13.192",
"2026/04/11,12:00:09,17.24,16.67,29.324,13.424",
"2026/04/11,13:00:11,17.42,16.80,29.862,13.448",
"2026/04/11,14:00:08,17.42,16.80,30.400,13.192",
"2026/04/11,15:00:10,17.61,16.86,32.552,13.248",
"2026/04/11,16:00:09,17.67,16.86,33.628,12.776",
"2026/04/11,17:00:09,17.74,16.86,32.014,12.824",
"2026/04/11,18:00:08,17.55,16.86,29.324,12.664",
"2026/04/11,19:00:10,17.49,16.86,26.096,11.688",
"2026/04/11,20:00:09,17.55,16.86,23.944,11.904",
"2026/04/11,21:00:10,17.49,16.86,23.406,11.560",
"2026/04/11,22:00:09,17.49,16.92,22.868,11.848",
"2026/04/11,23:00:09,17.36,16.92,22.868,11.776",
"2026/04/12,00:00:10,17.30,16.92,23.944,11.752",
"2026/04/12,01:00:11,17.24,16.92,22.868,11.856",
"2026/04/12,02:00:08,17.30,16.92,23.406,11.904",
"2026/04/12,03:00:10,17.24,16.86,22.868,11.952",
"2026/04/12,04:00:10,17.24,16.86,22.868,11.896",
"2026/04/12,05:00:08,17.11,16.86,22.868,11.872",
"2026/04/12,06:00:10,17.11,16.80,22.868,11.856",
"2026/04/12,07:00:10,17.11,16.80,22.868,12.352",
"2026/04/12,08:00:09,17.11,16.86,26.634,12.712",
"2026/04/12,09:00:10,17.17,16.86,27.710,13.360",
"2026/04/12,10:00:09,17.30,16.80,29.324,13.032",
"2026/04/12,11:00:10,17.42,16.92,29.324,12.912",
"2026/04/12,12:00:11,17.55,17.05,30.400,13.024",
"2026/04/12,13:00:09,17.74,17.11,30.938,13.128",
"2026/04/12,14:00:09,17.74,17.17,30.938,12.888",
"2026/04/12,15:00:10,17.92,17.17,33.090,12.776",
"2026/04/12,16:00:08,17.86,17.11,32.552,12.520",
"2026/04/12,17:00:11,17.86,17.17,30.400,12.816",
"2026/04/12,18:00:09,17.86,17.17,28.248,12.304",
"2026/04/12,19:00:10,17.86,17.24,26.096,11.560",
"2026/04/12,20:00:09,17.80,17.17,26.096,11.824",
"2026/04/12,21:00:10,17.80,17.17,25.558,11.496",
"2026/04/12,22:00:09,17.74,17.11,25.020,11.400",
"2026/04/12,23:00:09,17.74,17.17,25.020,11.560",
"2026/04/13,00:00:12,17.74,17.17,25.020,11.840",
"2026/04/13,01:00:09,17.67,17.17,25.020,11.672",
"2026/04/13,02:00:09,17.74,17.24,23.944,11.752",
"2026/04/13,03:00:09,17.74,17.17,23.406,11.176",
"2026/04/13,04:00:09,17.67,17.17,23.406,11.784",
"2026/04/13,05:00:09,17.67,17.17,22.868,11.808",
"2026/04/13,06:00:09,17.61,17.17,22.868,11.824",
"2026/04/13,07:00:09,17.61,17.17,23.406,12.136",
"2026/04/13,08:00:09,17.61,17.17,23.944,12.608",
"2026/04/13,09:00:09,17.67,17.17,27.172,13.216",
"2026/04/13,10:00:10,17.67,17.17,29.324,13.512",
"2026/04/13,11:00:09,17.80,17.17,32.014,12.976",
"2026/04/13,12:00:09,17.92,17.24,33.628,13.184",
"2026/04/13,13:00:09,17.99,17.24,32.014,13.008",
"2026/04/13,14:00:09,17.99,17.36,31.476,12.928",
"2026/04/13,15:00:09,18.05,17.36,30.938,12.776",
"2026/04/13,16:00:10,18.11,17.42,29.862,12.672",
"2026/04/13,17:00:10,18.11,17.42,28.248,13.192",
"2026/04/13,18:00:10,18.11,17.42,27.172,13.032",
"2026/04/13,19:00:08,18.05,17.36,26.096,11.936",
"2026/04/13,20:00:09,18.11,17.36,25.020,11.720",
"2026/04/13,21:00:10,18.11,17.36,25.020,11.968",
"2026/04/13,22:00:09,17.99,17.36,25.020,11.968",
"2026/04/13,23:00:08,17.99,17.36,24.482,11.912",
"2026/04/14,00:00:11,17.99,17.36,25.020,11.936",
"2026/04/14,01:00:10,17.99,17.36,23.944,11.888",
"2026/04/14,02:00:09,17.99,17.42,24.482,11.816",
"2026/04/14,03:00:09,17.99,17.42,23.944,11.888",
"2026/04/14,04:00:09,17.99,17.36,23.944,11.888",
"2026/04/14,05:00:09,17.92,17.42,23.944,11.832",
"2026/04/14,06:00:12,17.92,17.36,23.944,11.808",
"2026/04/14,07:00:09,17.92,17.36,23.944,12.008",
"2026/04/14,08:00:12,17.92,17.42,25.020,12.288",
"2026/04/14,09:00:09,17.92,17.42,25.020,12.520",
"2026/04/14,10:00:09,17.92,17.42,28.248,13.248",
"2026/04/14,11:00:09,17.92,17.42,29.862,13.616",
"2026/04/14,12:00:11,17.99,17.42,29.324,13.384",
"2026/04/14,13:00:09,17.99,17.49,29.324,12.976",
"2026/04/14,14:00:19,17.99,17.49,29.324,12.776",
"2026/04/14,15:00:10,18.11,17.55,29.324,13.288",
"2026/04/14,16:00:09,18.05,17.55,27.172,13.016",
"2026/04/14,17:00:09,17.99,17.55,25.558,12.440",
"2026/04/14,18:00:09,18.05,17.55,25.020,11.672",
"2026/04/14,19:00:09,18.05,17.55,23.406,11.992",
"2026/04/14,20:00:09,18.05,17.55,22.868,11.424",
"2026/04/14,21:00:10,17.99,17.49,22.868,11.896",
"2026/04/14,22:00:10,17.92,17.49,22.330,11.712",
"2026/04/14,23:00:10,17.92,17.49,22.868,11.912",
"2026/04/15,00:00:09,17.92,17.49,23.406,11.624",
"2026/04/15,01:00:09,17.99,17.49,22.868,11.848",
"2026/04/15,02:00:13,17.99,17.49,22.868,11.904",
"2026/04/15,03:00:10,17.99,17.42,22.868,11.864",
"2026/04/15,04:00:09,17.99,17.30,22.868,11.816",
"2026/04/15,05:00:09,17.99,17.24,23.406,11.720",
"2026/04/15,06:00:09,17.92,17.17,22.868,11.784",
"2026/04/15,07:00:09,17.86,17.17,23.406,11.856",
"2026/04/15,08:00:09,17.86,17.11,22.868,12.328",
"2026/04/15,09:00:09,17.92,17.11,23.944,12.488",
"2026/04/15,10:00:09,17.92,17.11,23.944,12.456",
"2026/04/15,11:00:10,17.86,17.11,23.944,12.640",
"2026/04/15,12:00:09,17.86,17.17,23.944,12.632",
"2026/04/15,13:00:10,17.86,17.17,23.406,12.464",
"2026/04/15,14:00:09,17.86,17.17,23.944,12.864",
"2026/04/15,15:00:09,17.74,17.17,25.020,13.312",
"2026/04/15,16:00:09,17.80,17.24,25.020,13.424",
"2026/04/15,17:00:08,17.74,17.17,25.020,13.000",
"2026/04/15,18:00:09,17.74,17.11,23.944,12.248",
"2026/04/15,19:00:09,17.74,17.11,23.406,11.944",
"2026/04/15,20:00:10,17.67,17.17,23.406,11.736",
"2026/04/15,21:00:10,17.61,17.05,22.868,11.752",
"2026/04/15,22:00:10,17.61,17.11,23.406,11.688",
"2026/04/15,23:00:09,17.61,17.11,22.868,11.936",
"2026/04/16,00:00:10,17.61,16.99,23.406,11.624",
"2026/04/16,01:00:09,17.55,17.11,22.868,11.896",
"2026/04/16,02:00:09,17.49,17.05,22.868,11.896",
"2026/04/16,03:00:09,17.42,17.05,22.868,11.168",
"2026/04/16,04:00:09,17.36,16.99,22.868,11.016",
"2026/04/16,05:00:09,17.30,16.92,22.868,11.864",
"2026/04/16,06:00:09,17.30,16.92,22.330,11.840",
"2026/04/16,07:00:10,17.24,16.86,22.868,12.376",
"2026/04/16,08:00:09,17.30,16.86,26.634,13.360",
"2026/04/16,09:00:09,17.36,16.92,29.324,13.352",
"2026/04/16,10:00:09,17.42,16.99,30.400,13.152",
"2026/04/16,11:00:09,17.49,16.92,29.862,13.320",
"2026/04/16,12:00:10,17.80,16.92,29.324,13.184",
"2026/04/16,13:00:09,18.05,17.05,30.400,13.288",
"2026/04/16,14:00:10,18.11,17.30,30.938,13.232",
"2026/04/16,15:00:10,18.05,17.42,31.476,13.096",
"2026/04/16,16:00:09,18.17,17.42,33.628,13.280",
"2026/04/16,17:00:10,18.17,17.49,33.628,12.488",
"2026/04/16,18:00:09,18.05,17.42,29.862,12.264",
"2026/04/16,19:00:10,17.99,17.36,26.634,11.872",
"2026/04/16,20:00:09,17.99,17.24,25.020,11.400",
"2026/04/16,21:00:10,17.92,17.17,23.944,11.752",
"2026/04/16,22:00:09,17.80,17.05,23.406,11.144",
"2026/04/16,23:00:09,17.74,17.05,22.868,11.296",
"2026/04/17,00:00:11,17.74,16.99,23.406,11.624",
"2026/04/17,01:00:09,17.67,16.99,21.792,11.824",
"2026/04/17,02:00:10,17.67,16.99,20.716,11.920",
"2026/04/17,03:00:09,17.49,16.99,20.716,11.912",
"2026/04/17,04:00:09,17.42,16.86,20.716,11.864",
"2026/04/17,05:00:09,17.42,16.86,20.716,11.832",
"2026/04/17,06:00:09,17.36,16.80,20.716,11.768",
"2026/04/17,07:00:10,17.36,16.74,22.330,12.112",
"2026/04/17,08:00:10,17.42,16.74,22.868,11.584",
"2026/04/17,09:00:11,17.42,16.67,25.558,13.008",
"2026/04/17,10:00:09,17.36,16.74,26.634,13.520",
"2026/04/17,11:00:09,17.36,16.74,28.248,13.688",
"2026/04/17,12:00:09,17.49,16.74,29.324,13.344",
"2026/04/17,13:00:09,17.61,16.80,30.400,12.776",
"2026/04/17,14:00:09,17.61,16.86,30.938,12.704",
"2026/04/17,15:00:11,17.55,16.99,29.862,12.776",
"2026/04/17,16:00:10,17.61,17.17,29.324,12.400",
"2026/04/17,17:00:09,17.61,17.05,27.710,13.088",
"2026/04/17,18:00:10,17.55,17.05,27.172,12.072",
"2026/04/17,19:00:09,17.55,16.92,27.172,11.680",
"2026/04/17,20:00:11,17.49,17.05,26.096,11.888",
"2026/04/17,21:00:10,17.49,17.05,25.558,11.912",
"2026/04/17,22:00:09,17.49,17.05,25.020,11.744",
"2026/04/17,23:00:09,17.49,16.99,25.020,11.856",
"2026/04/18,00:00:09,17.49,16.92,25.020,11.232",
"2026/04/18,01:00:10,17.49,16.92,25.020,11.936",
"2026/04/18,02:00:08,17.49,16.92,24.482,11.752",
"2026/04/18,03:00:09,17.42,16.92,23.944,11.888",
"2026/04/18,04:00:09,17.42,16.92,23.944,11.824",
"2026/04/18,05:00:11,17.42,16.86,25.020,11.848",
"2026/04/18,06:00:12,17.42,16.86,24.482,11.480",
"2026/04/18,07:00:09,17.36,16.86,25.020,11.584",
"2026/04/18,08:00:09,17.36,16.86,25.020,12.160",
"2026/04/18,09:00:12,17.42,16.86,25.020,12.608",
"2026/04/18,10:00:10,17.30,16.86,25.020,12.920",
"2026/04/18,11:00:10,17.42,16.80,27.172,13.424",
"2026/04/18,12:00:10,17.49,16.86,31.476,13.176",
"2026/04/18,13:00:09,17.61,16.86,34.166,13.088",
"2026/04/18,14:00:09,17.80,16.99,35.780,13.008",
"2026/04/18,15:00:09,17.99,17.11,37.932,13.080",
"2026/04/18,16:00:10,18.11,17.17,36.856,12.128",
"2026/04/18,17:00:08,18.17,17.24,32.552,12.688",
"2026/04/18,18:00:10,18.24,17.24,29.324,12.304",
"2026/04/18,19:00:09,18.17,17.17,27.710,12.000",
"2026/04/18,20:00:10,17.99,17.17,26.634,11.976",
"2026/04/18,21:00:10,17.92,17.11,25.558,11.736",
"2026/04/18,22:00:10,17.99,17.05,25.020,11.952",
"2026/04/18,23:00:11,17.92,17.05,25.020,11.928",
"2026/04/19,00:00:12,17.86,16.99,25.558,11.784",
"2026/04/19,01:00:10,17.80,16.92,23.944,11.856",
"2026/04/19,02:00:10,17.80,16.92,23.406,11.784",
"2026/04/19,03:00:09,17.80,16.92,23.406,11.496",
"2026/04/19,04:00:12,17.80,16.92,23.944,11.416",
"2026/04/19,05:00:08,17.80,16.92,22.868,11.816",
"2026/04/19,06:00:09,17.74,16.99,23.944,11.752",
"2026/04/19,07:00:10,17.67,16.99,23.944,11.864",
"2026/04/19,08:00:09,17.67,16.99,23.944,11.952",
"2026/04/19,09:00:10,17.74,16.99,23.944,11.720",
"2026/04/19,10:00:09,17.49,16.99,23.944,12.168",
"2026/04/19,11:00:09,17.42,16.99,23.944,12.648",
"2026/04/19,12:00:09,17.49,17.05,26.634,13.248",
"2026/04/19,13:00:09,17.49,17.05,27.710,12.848",
"2026/04/19,14:00:10,17.49,17.05,27.710,12.880",
"2026/04/19,15:00:10,17.55,17.05,29.862,13.856",
"2026/04/19,16:00:09,17.61,17.11,30.400,12.776",
"2026/04/19,17:00:09,17.67,17.17,29.324,12.440",
"2026/04/19,18:00:12,17.67,17.11,27.172,12.168",
"2026/04/19,19:00:10,17.74,17.05,25.558,11.896",
"2026/04/19,20:00:08,17.67,16.99,23.944,11.904",
"2026/04/19,21:00:09,17.67,16.99,23.944,11.928",
"2026/04/19,22:00:11,17.67,16.86,23.406,11.888",
"2026/04/19,23:00:10,17.67,16.86,22.868,11.976",
"2026/04/20,00:00:08,17.67,16.80,23.944,11.688",
"2026/04/20,01:00:10,17.67,16.80,23.406,11.840",
"2026/04/20,02:00:09,17.67,16.80,23.406,11.904",
"2026/04/20,03:00:10,17.67,16.74,22.868,11.784",
"2026/04/20,04:00:08,17.61,16.80,23.406,11.888",
"2026/04/20,05:00:10,17.55,16.80,23.406,11.736",
"2026/04/20,06:00:09,17.49,16.80,22.868,11.776",
"2026/04/20,07:00:09,17.49,16.80,23.944,12.352",
"2026/04/20,08:00:11,17.36,16.80,28.248,13.336",
"2026/04/20,09:00:09,17.67,16.80,31.476,13.288",
"2026/04/20,10:00:09,17.61,16.80,32.014,12.768",
"2026/04/20,11:00:09,17.36,16.86,30.400,13.000",
"2026/04/20,12:00:10,17.36,16.86,29.324,13.376",
"2026/04/20,13:00:09,17.49,16.80,31.476,13.280",
"2026/04/20,14:00:09,17.92,16.92,32.014,13.168",
"2026/04/20,15:00:09,18.24,16.99,33.628,13.184",
"2026/04/20,16:00:09,18.30,17.11,34.704,12.984",
"2026/04/20,17:00:10,18.30,17.24,34.704,12.616",
"2026/04/20,18:00:10,18.36,17.42,31.476,12.760",
"2026/04/20,19:00:10,18.24,17.30,28.248,11.376",
"2026/04/20,20:00:10,18.36,17.24,27.172,11.840",
"2026/04/20,21:00:10,18.24,17.05,27.172,11.976",
"2026/04/20,22:00:09,18.24,17.05,26.096,11.952",
"2026/04/20,23:00:09,18.05,16.92,26.096,11.984",
"2026/04/21,00:00:11,18.05,16.86,26.096,11.968",
"2026/04/21,01:00:09,17.99,16.80,25.558,11.856",
"2026/04/21,02:00:09,17.99,16.80,25.020,11.872",
"2026/04/21,03:00:09,17.86,16.80,23.944,11.416",
"2026/04/21,04:00:09,17.92,16.80,22.868,11.440",
"2026/04/21,05:00:09,17.61,16.92,23.944,11.776",
"2026/04/21,06:00:09,17.55,17.05,23.944,11.776",
"2026/04/21,07:00:10,17.36,16.92,25.020,12.560",
"2026/04/21,08:00:08,17.36,16.99,27.172,13.400",
"2026/04/21,09:00:09,17.36,16.92,27.710,13.352",
"2026/04/21,10:00:09,17.36,16.92,29.324,13.360",
"2026/04/21,11:00:09,17.42,16.92,29.862,13.000",
"2026/04/21,12:00:10,17.49,16.99,29.862,13.024",
"2026/04/21,13:00:09,17.61,17.05,31.476,13.032",
"2026/04/21,14:00:09,17.67,17.11,32.014,13.192",
"2026/04/21,15:00:09,17.86,17.11,32.552,13.032",
"2026/04/21,16:00:11,18.05,17.17,34.166,12.992",
"2026/04/21,17:00:09,17.99,17.24,35.780,12.632",
"2026/04/21,18:00:09,17.99,17.30,32.014,12.976",
"2026/04/21,19:00:11,18.11,17.24,27.710,11.952",
"2026/04/21,20:00:09,17.99,17.11,23.944,11.928",
"2026/04/21,21:00:10,17.80,17.05,23.406,11.952",
"2026/04/21,22:00:11,17.61,16.92,22.868,11.928",
"2026/04/21,23:00:09,17.61,16.86,22.868,11.904",
"2026/04/22,00:00:09,17.55,16.80,21.792,11.856",
"2026/04/22,01:00:09,17.55,16.67,20.716,11.632",
"2026/04/22,02:00:09,17.49,16.67,19.640,11.808",
"2026/04/22,03:00:09,17.49,16.61,20.178,11.808",
"2026/04/22,04:00:10,17.36,16.61,19.102,11.744",
"2026/04/22,05:00:09,17.24,16.67,19.640,11.712",
"2026/04/22,06:00:09,17.24,16.61,20.716,11.752",
"2026/04/22,07:00:09,17.17,16.61,21.254,12.352",
"2026/04/22,08:00:09,17.17,16.55,22.868,12.608",
"2026/04/22,09:00:09,17.17,16.55,25.020,13.304",
"2026/04/22,10:00:10,17.24,16.61,28.248,13.696",
"2026/04/22,11:00:09,17.24,16.61,29.862,13.024",
"2026/04/22,12:00:09,17.17,16.61,29.862,12.928",
"2026/04/22,13:00:09,17.11,16.67,30.400,12.840",
"2026/04/22,14:00:13,17.17,16.61,28.786,13.104",
"2026/04/22,15:00:09,17.24,16.67,27.172,13.000",
"2026/04/22,16:00:10,17.24,16.67,26.634,13.224",
"2026/04/22,17:00:09,17.24,16.74,26.096,12.680",
"2026/04/22,18:00:09,17.17,16.74,25.558,12.568",
"2026/04/22,19:00:10,17.30,16.74,25.020,11.680",
"2026/04/22,20:00:10,17.30,16.80,23.406,11.312",
"2026/04/22,21:00:09,17.24,16.74,22.868,11.752",
"2026/04/22,22:00:09,17.24,16.67,21.792,11.496",
"2026/04/22,23:00:10,17.24,16.67,22.330,11.752",
"2026/04/23,00:00:11,17.24,16.67,22.330,11.840",
"2026/04/23,01:00:09,17.24,16.67,21.792,11.840",
"2026/04/23,02:00:09,17.17,16.74,22.330,11.672",
"2026/04/23,03:00:09,17.17,16.61,21.792,11.816",
"2026/04/23,04:00:09,16.99,16.67,21.254,11.800",
"2026/04/23,05:00:09,16.99,16.67,20.178,11.352",
"2026/04/23,06:00:09,17.05,16.61,19.640,11.584",
"2026/04/23,07:00:09,16.99,16.61,20.716,11.688",
"2026/04/23,08:00:10,16.86,16.67,20.716,12.008",
"2026/04/23,09:00:09,16.80,16.67,20.716,12.176",
"2026/04/23,10:00:09,16.74,16.67,20.716,12.136",
"2026/04/23,11:00:09,16.67,16.67,20.716,11.832",
"2026/04/23,12:00:09,16.67,16.67,21.254,13.136",
"2026/04/23,13:00:10,16.67,16.74,23.406,13.336",
"2026/04/23,14:00:10,16.67,16.74,22.868,13.192",
"2026/04/23,15:00:09,16.74,16.67,22.868,13.080",
"2026/04/23,16:00:11,16.80,16.67,21.792,13.104",
"2026/04/23,17:00:09,16.86,16.67,21.792,12.832",
"2026/04/23,18:00:09,16.86,16.67,22.330,12.440",
"2026/04/23,19:00:10,16.80,16.67,21.792,11.496",
"2026/04/23,20:00:09,16.74,16.67,21.792,11.944",
"2026/04/23,21:00:10,16.74,16.42,22.330,11.784",
"2026/04/23,22:00:10,16.67,16.36,22.868,11.968",
"2026/04/23,23:00:10,16.67,16.36,21.792,11.792",
"2026/04/24,00:00:09,16.67,16.42,22.868,11.864",
"2026/04/24,01:00:09,16.67,16.42,21.792,11.840",
"2026/04/24,02:00:10,16.67,16.30,22.330,11.848",
"2026/04/24,03:00:09,16.67,16.36,22.330,11.816",
"2026/04/24,04:00:10,16.67,16.36,22.330,11.824",
"2026/04/24,05:00:10,16.67,16.36,22.868,11.808",
"2026/04/24,06:00:09,16.67,16.30,22.330,11.776",
"2026/04/24,07:00:09,16.61,16.23,22.868,12.336",
"2026/04/24,08:00:09,16.61,16.23,23.406,12.312",
"2026/04/24,09:00:08,16.61,16.23,24.482,13.120",
"2026/04/24,10:00:09,16.61,16.23,24.482,13.304",
"2026/04/24,11:00:10,16.61,16.23,23.944,12.952",
"2026/04/24,12:00:09,16.61,16.23,25.020,12.328",
"2026/04/24,13:00:09,16.61,16.30,25.020,13.352",
"2026/04/24,14:00:09,16.67,16.23,25.020,13.104",
"2026/04/24,15:00:09,16.67,16.30,23.944,12.328",
"2026/04/24,16:00:09,16.67,16.30,22.868,12.008",
"2026/04/24,17:00:09,16.67,16.30,22.330,12.880",
"2026/04/24,18:00:09,16.74,16.36,21.792,12.680",
"2026/04/24,19:00:09,16.74,16.36,21.792,11.864",
"2026/04/24,20:00:09,16.61,16.36,21.792,11.840",
"2026/04/24,21:00:10,16.61,16.36,21.254,11.904",
"2026/04/24,22:00:11,16.67,16.36,21.254,11.856",
"2026/04/24,23:00:09,16.61,16.30,20.716,11.856",
"2026/04/25,00:00:10,16.55,16.30,20.716,11.752",
"2026/04/25,01:00:09,16.61,16.23,20.716,11.816",
"2026/04/25,02:00:10,16.61,16.23,21.254,11.856",
"2026/04/25,03:00:09,16.61,16.23,20.716,11.856",
"2026/04/25,04:00:08,16.67,16.23,20.716,11.800",
"2026/04/25,05:00:09,16.55,16.23,20.716,11.752",
"2026/04/25,06:00:09,16.67,16.23,20.716,11.784",
"2026/04/25,07:00:10,16.67,16.23,21.254,12.464",
"2026/04/25,08:00:11,16.55,16.23,24.482,13.344",
"2026/04/25,09:00:09,16.67,16.30,27.172,13.288",
"2026/04/25,10:00:09,16.80,16.30,29.324,13.256",
"2026/04/25,11:00:09,16.92,16.36,29.862,13.336",
"2026/04/25,12:00:10,16.99,16.36,30.400,13.032",
"2026/04/25,13:00:10,16.92,16.49,30.400,13.232",
"2026/04/25,14:00:09,17.17,16.55,32.014,12.976",
"2026/04/25,15:00:10,17.17,16.61,32.552,13.016",
"2026/04/25,16:00:10,17.24,16.67,34.166,12.648",
"2026/04/25,17:00:09,17.55,16.74,34.704,13.288",
"2026/04/25,18:00:09,17.74,16.67,32.552,11.864",
"2026/04/25,19:00:09,17.67,16.67,27.172,11.456",
"2026/04/25,20:00:09,17.61,16.67,25.020,12.048",
"2026/04/25,21:00:09,17.55,16.67,23.406,11.656",
"2026/04/25,22:00:08,17.42,16.67,21.792,11.848",
"2026/04/25,23:00:10,17.49,16.67,21.792,11.912",
"2026/04/26,00:00:11,17.42,16.80,22.330,11.888",
"2026/04/26,01:00:09,17.42,16.92,21.254,11.896",
"2026/04/26,02:00:09,17.42,17.05,21.254,11.904",
"2026/04/26,03:00:10,17.42,16.99,22.330,11.896",
"2026/04/26,04:00:09,17.36,17.05,22.868,11.856",
"2026/04/26,05:00:09,17.42,17.05,22.868,11.848",
"2026/04/26,06:00:09,17.36,17.05,22.868,11.872",
"2026/04/26,07:00:09,17.36,17.05,23.944,12.152",
"2026/04/26,08:00:09,17.36,17.05,24.482,12.504",
"2026/04/26,09:00:09,17.36,17.05,24.482,11.968",
"2026/04/26,10:00:09,17.36,16.99,25.020,13.800",
"2026/04/26,11:00:08,17.42,17.05,25.020,13.312",
"2026/04/26,12:00:10,17.42,17.05,26.096,13.480",
"2026/04/26,13:00:10,17.30,17.05,24.482,12.776",
"2026/04/26,14:00:09,17.36,17.05,22.868,13.160",
"2026/04/26,15:00:09,17.42,17.05,23.406,12.992",
"2026/04/26,16:00:11,17.42,17.11,22.868,12.616",
"2026/04/26,17:00:09,17.36,17.11,22.868,11.952",
"2026/04/26,18:00:10,17.30,16.99,21.792,11.968",
"2026/04/26,19:00:09,17.30,17.05,22.330,11.968",
"2026/04/26,20:00:09,17.24,17.05,22.330,11.952",
"2026/04/26,21:00:08,17.30,16.99,22.868,11.936",
"2026/04/26,22:00:11,17.30,16.99,22.868,11.952",
"2026/04/26,23:00:09,17.24,17.05,22.330,11.560",
"2026/04/27,00:00:09,17.17,16.99,22.868,11.720",
"2026/04/27,01:00:08,17.30,17.05,21.792,11.896",
"2026/04/27,02:00:09,17.30,17.05,21.792,11.864",
"2026/04/27,03:00:09,17.30,17.05,22.868,11.800",
"2026/04/27,04:00:09,17.36,17.11,22.330,11.528",
"2026/04/27,05:00:09,17.42,17.05,22.330,11.496",
"2026/04/27,06:00:09,17.42,17.05,22.330,11.792",
"2026/04/27,07:00:09,17.42,17.05,22.868,12.272",
"2026/04/27,08:00:09,17.42,17.05,25.020,12.864",
"2026/04/27,09:00:10,17.42,17.11,27.710,14.048",
"2026/04/27,10:00:10,17.55,17.11,30.400,13.312",
"2026/04/27,11:00:09,17.55,17.17,30.938,13.192",
"2026/04/27,12:00:09,17.61,17.17,30.400,13.480",
"2026/04/27,13:00:09,17.74,17.36,31.476,13.336",
"2026/04/27,14:00:09,17.80,17.42,32.552,13.008",
"2026/04/27,15:00:09,17.92,17.36,34.704,12.880",
"2026/04/27,16:00:10,17.99,17.42,35.780,12.864",
"2026/04/27,17:00:09,18.11,17.49,35.780,12.552",
"2026/04/27,18:00:10,17.99,17.49,33.628,12.912",
"2026/04/27,19:00:10,18.05,17.42,29.324,11.984",
"2026/04/27,20:00:13,18.05,17.42,25.558,12.008",
"2026/04/27,21:00:09,18.05,17.42,23.944,12.000",
"2026/04/27,22:00:09,18.11,17.42,22.868,12.096",
"2026/04/27,23:00:09,18.17,17.42,22.868,12.096",
"2026/04/28,00:00:10,18.11,17.42,23.406,12.040",
"2026/04/28,01:00:09,18.05,17.42,22.868,12.064",
"2026/04/28,02:00:10,18.11,17.42,23.406,12.040",
"2026/04/28,03:00:09,18.05,17.36,22.868,12.040",
"2026/04/28,04:00:09,17.99,17.36,22.868,11.904",
"2026/04/28,05:00:09,17.99,17.30,22.868,11.952",
"2026/04/28,06:00:09,17.92,17.30,22.868,11.992",
"2026/04/28,07:00:09,17.92,17.24,24.482,12.512",
"2026/04/28,08:00:09,17.92,17.17,29.324,13.032",
"2026/04/28,09:00:12,18.05,17.24,32.014,12.976",
"2026/04/28,10:00:10,18.11,17.24,33.628,13.032",
"2026/04/28,11:00:08,18.11,17.30,34.704,12.880",
"2026/04/28,12:00:10,18.17,17.42,35.242,12.856",
"2026/04/28,13:00:11,18.17,17.49,34.704,12.888",
"2026/04/28,14:00:09,18.43,17.42,34.704,12.928",
"2026/04/28,15:00:08,18.49,17.55,35.242,12.864",
"2026/04/28,16:00:08,18.68,17.67,34.704,12.880",
"2026/04/28,17:00:10,18.61,17.67,32.552,12.280",
"2026/04/28,18:00:09,18.55,17.67,31.476,12.976",
"2026/04/28,19:00:09,18.43,17.67,28.248,11.728",
"2026/04/28,20:00:10,18.43,17.61,27.172,12.008",
"2026/04/28,21:00:09,18.36,17.61,26.634,11.984",
"2026/04/28,22:00:10,18.36,17.55,26.096,11.496",
"2026/04/28,23:00:09,18.36,17.55,25.020,11.808",
"2026/04/29,00:00:10,18.24,17.55,25.020,11.624",
"2026/04/29,01:00:10,18.24,17.61,24.482,11.784",
"2026/04/29,02:00:09,18.30,17.55,23.944,11.624",
"2026/04/29,03:00:09,18.17,17.49,23.944,11.608",
"2026/04/29,04:00:09,18.11,17.42,22.868,11.816",
"2026/04/29,05:00:09,17.99,17.42,23.944,11.904",
"2026/04/29,06:00:10,18.05,17.42,22.868,11.688",
"2026/04/29,07:00:09,17.99,17.36,23.944,12.448",
"2026/04/29,08:00:09,17.99,17.36,23.944,12.520",
"2026/04/29,09:00:10,17.92,17.42,26.634,13.360",
"2026/04/29,10:00:09,18.05,17.36,28.786,12.104",
"2026/04/29,11:00:10,18.17,17.49,30.400,13.120",
"2026/04/29,12:00:10,18.30,17.61,30.400,13.080",
"2026/04/29,13:00:10,18.36,17.55,30.400,13.064",
"2026/04/29,14:00:10,18.49,17.61,30.938,12.896",
"2026/04/29,15:00:10,18.43,17.55,29.324,12.864",
"2026/04/29,16:00:08,18.43,17.49,28.248,12.632",
"2026/04/29,17:00:09,18.36,17.49,26.096,12.840",
"2026/04/29,18:00:10,18.30,17.49,25.020,12.552",
"2026/04/29,19:00:11,18.24,17.24,24.482,11.816",
"2026/04/29,20:00:09,18.24,17.24,23.406,11.752",
"2026/04/29,21:00:10,18.24,17.17,23.406,11.784",
"2026/04/29,22:00:08,18.30,17.17,22.868,11.584",
"2026/04/29,23:00:11,18.24,17.11,23.406,11.848",
"2026/04/30,00:00:09,18.11,17.11,22.868,11.840",
"2026/04/30,01:00:09,18.11,17.11,21.792,11.856",
"2026/04/30,02:00:09,18.05,17.17,21.792,11.864",
"2026/04/30,03:00:10,17.99,17.11,20.716,11.736",
"2026/04/30,04:00:10,17.92,17.11,20.716,11.808",
"2026/04/30,05:00:08,17.86,17.05,20.716,11.752",
"2026/04/30,06:00:09,17.80,17.11,20.716,11.656",
"2026/04/30,07:00:09,17.80,17.05,20.178,11.688",
"2026/04/30,08:00:11,17.80,17.05,20.716,12.144",
"2026/04/30,09:00:08,17.74,17.05,21.254,11.720",
"2026/04/30,10:00:09,17.80,17.05,21.792,12.232",
"2026/04/30,11:00:10,17.80,17.05,22.330,12.328",
"2026/04/30,12:00:09,17.86,17.05,22.868,12.976",
"2026/04/30,13:00:09,17.80,17.05,23.406,13.168",
"2026/04/30,14:00:09,17.55,17.05,25.020,13.400",
"2026/04/30,15:00:11,17.55,17.11,23.944,12.712",
"2026/04/30,16:00:10,17.49,17.17,23.944,13.000",
"2026/04/30,17:00:08,17.49,17.17,22.868,13.024",
"2026/04/30,18:00:10,17.49,17.17,22.868,12.264",
"2026/04/30,19:00:09,17.49,17.17,22.330,11.888",
"2026/04/30,20:00:09,17.49,17.17,21.254,11.840",
"2026/04/30,21:00:09,17.42,17.17,21.792,11.952",
"2026/04/30,22:00:09,17.49,17.24,21.792,11.848",
"2026/04/30,23:00:09,17.49,17.17,21.792,11.840",
"2026/05/01,00:00:09,17.49,17.24,22.868,11.336",
"2026/05/01,01:00:08,17.42,17.17,21.792,11.752",
"2026/05/01,02:00:11,17.42,17.17,21.254,11.824",
"2026/05/01,03:00:09,17.42,17.17,21.792,11.688",
"2026/05/01,04:00:10,17.42,17.17,21.792,11.768",
"2026/05/01,05:00:09,17.36,17.11,21.792,11.656",
"2026/05/01,06:00:08,17.42,17.11,22.868,11.624",
"2026/05/01,07:00:09,17.36,16.99,23.406,12.360",
"2026/05/01,08:00:09,17.49,17.11,27.172,13.264",
"2026/05/01,09:00:10,17.55,17.05,29.324,13.232",
"2026/05/01,10:00:10,17.61,17.17,29.324,13.384",
"2026/05/01,11:00:09,17.67,17.17,29.862,12.992",
"2026/05/01,12:00:09,17.80,17.36,29.324,13.112",
"2026/05/01,13:00:10,17.86,17.42,30.400,13.024",
"2026/05/01,14:00:09,17.86,17.55,29.324,13.160",
"2026/05/01,15:00:09,17.92,17.49,29.324,13.232",
"2026/05/01,16:00:10,17.86,17.49,27.172,13.336",
"2026/05/01,17:00:09,17.80,17.42,28.786,12.840",
"2026/05/01,18:00:09,17.80,17.36,27.172,12.976",
"2026/05/01,19:00:11,17.74,17.36,26.096,12.080",
"2026/05/01,20:00:13,17.67,17.30,26.096,10.888",
"2026/05/01,21:00:09,17.61,17.24,25.020,12.008",
"2026/05/01,22:00:08,17.55,17.17,24.482,11.104",
"2026/05/01,23:00:08,17.49,17.17,23.944,11.968",
"2026/05/02,00:00:13,17.55,17.17,22.868,11.792",
"2026/05/02,01:00:09,17.49,17.17,21.792,11.704",
"2026/05/02,02:00:09,17.55,17.11,20.716,11.888",
"2026/05/02,03:00:09,17.61,17.11,19.640,11.776",
"2026/05/02,04:00:09,17.61,17.11,19.640,11.560",
"2026/05/02,05:00:12,17.61,16.99,19.640,11.824",
"2026/05/02,06:00:11,17.61,16.99,20.716,11.840",
"2026/05/02,07:00:10,17.61,16.92,23.406,12.296",
"2026/05/02,08:00:09,17.61,16.92,27.710,13.664",
"2026/05/02,09:00:10,17.67,16.86,31.476,13.176",
"2026/05/02,10:00:10,17.74,16.86,34.166,13.160",
"2026/05/02,11:00:08,17.80,16.92,34.704,13.352",
"2026/05/02,12:00:09,17.86,16.99,34.704,13.160",
"2026/05/02,13:00:10,17.92,16.99,35.780,13.032",
"2026/05/02,14:00:10,18.05,17.11,36.856,12.960",
"2026/05/02,15:00:09,18.05,17.11,37.932,12.992",
"2026/05/02,16:00:10,17.99,17.17,36.318,13.168",
"2026/05/02,17:00:12,18.17,17.30,39.546,12.400",
"2026/05/02,18:00:14,18.30,17.36,37.394,12.776",
"2026/05/02,19:00:09,18.24,17.36,30.938,11.968",
"2026/05/02,20:00:10,18.11,17.36,28.248,11.960",
"2026/05/02,21:00:09,18.17,17.42,26.096,11.896",
"2026/05/02,22:00:09,18.17,17.36,26.096,11.960",
"2026/05/02,23:00:09,18.17,17.30,25.558,11.936",
"2026/05/03,00:00:13,18.11,17.30,26.634,11.792",
"2026/05/03,01:00:09,18.11,17.30,25.020,11.848",
"2026/05/03,02:00:09,17.99,17.30,25.020,11.824",
"2026/05/03,03:00:09,18.05,17.30,25.020,11.808",
"2026/05/03,04:00:08,17.99,17.30,25.020,11.808",
"2026/05/03,05:00:09,18.05,17.30,25.020,11.744",
"2026/05/03,06:00:10,17.92,17.36,25.558,11.752",
"2026/05/03,07:00:12,17.92,17.36,25.558,11.784",
"2026/05/03,08:00:09,17.86,17.30,25.020,12.008",
"2026/05/03,09:00:12,17.92,17.30,25.558,12.232",
"2026/05/03,10:00:10,17.92,17.30,26.096,12.288",
"2026/05/03,11:00:09,17.86,17.36,26.096,12.400",
"2026/05/03,12:00:10,17.86,17.36,26.634,12.312",
"2026/05/03,13:00:09,17.86,17.36,26.096,12.200",
"2026/05/03,14:00:10,17.92,17.36,26.096,12.192",
"2026/05/03,15:00:09,17.86,17.36,26.096,12.352",
"2026/05/03,16:00:10,17.92,17.42,25.558,12.288",
"2026/05/03,17:00:09,17.92,17.42,25.558,11.832",
"2026/05/03,18:00:08,17.92,17.30,25.558,11.984",
"2026/05/03,19:00:09,17.80,17.24,25.558,11.992",
"2026/05/03,20:00:10,17.74,17.30,26.096,11.864",
"2026/05/03,21:00:09,17.74,17.24,26.096,11.968",
"2026/05/03,22:00:10,17.74,17.24,25.020,11.952",
"2026/05/03,23:00:10,17.67,17.17,23.944,11.832",
"2026/05/04,00:00:10,17.67,17.17,25.020,11.664",
"2026/05/04,01:00:09,17.74,17.24,23.944,11.848",
"2026/05/04,02:00:09,17.74,17.24,22.868,11.784",
"2026/05/04,03:00:10,17.74,17.17,23.944,11.800",
"2026/05/04,04:00:09,17.67,17.24,23.944,11.584",
"2026/05/04,05:00:09,17.61,17.17,23.406,11.720",
"2026/05/04,06:00:08,17.49,17.17,23.944,11.848",
"2026/05/04,07:00:10,17.49,17.11,26.096,12.480",
"2026/05/04,08:00:09,17.49,17.05,29.324,13.376",
"2026/05/04,09:00:09,17.49,17.11,30.400,13.088",
"2026/05/04,10:00:09,17.61,17.17,30.400,13.096",
"2026/05/04,11:00:09,17.74,17.17,30.400,12.832",
"2026/05/04,12:00:10,17.74,17.30,29.862,13.488",
"2026/05/04,13:00:11,17.80,17.42,29.862,13.352",
"2026/05/04,14:00:08,17.92,17.42,30.938,13.304",
"2026/05/04,15:00:11,17.92,17.55,31.476,12.960",
"2026/05/04,16:00:10,18.05,17.61,32.552,13.080",
"2026/05/04,17:00:10,17.99,17.61,31.476,12.744",
"2026/05/04,18:00:09,17.99,17.49,29.862,12.992",
"2026/05/04,19:00:09,17.92,17.42,26.096,11.968",
"2026/05/04,20:00:09,17.80,17.36,25.020,11.888",
"2026/05/04,21:00:10,17.74,17.30,23.944,11.752",
"2026/05/04,22:00:10,17.67,17.24,23.406,11.896",
"2026/05/04,23:00:10,17.67,17.05,22.868,11.712",
"2026/05/05,00:00:10,17.61,16.99,22.868,11.888",
"2026/05/05,01:00:10,17.55,16.92,22.868,11.872",
"2026/05/05,02:00:10,17.61,16.86,21.792,11.744",
"2026/05/05,03:00:09,17.61,16.86,20.716,11.768",
"2026/05/05,04:00:09,17.61,16.86,19.640,11.688",
"2026/05/05,05:00:09,17.61,16.92,18.564,11.672",
"2026/05/05,06:00:09,17.61,16.86,18.564,11.920",
"2026/05/05,07:00:09,17.55,16.74,21.792,12.504",
"2026/05/05,08:00:09,17.49,16.80,28.248,13.720",
"2026/05/05,09:00:08,17.55,16.74,31.476,13.216",
"2026/05/05,10:00:09,17.67,16.80,32.014,12.992",
"2026/05/05,11:00:09,17.67,16.86,31.476,12.936",
"2026/05/05,12:00:09,17.80,16.92,30.400,13.192",
"2026/05/05,13:00:09,17.80,16.99,31.476,13.072",
"2026/05/05,14:00:09,17.86,17.05,33.628,13.192",
"2026/05/05,15:00:10,18.17,17.11,34.704,12.952",
"2026/05/05,16:00:09,18.43,17.17,35.780,13.000",
"2026/05/05,17:00:10,18.80,17.24,37.932,12.440",
"2026/05/05,18:00:10,18.68,17.36,35.780,12.976",
"2026/05/05,19:00:09,18.49,17.42,30.400,12.144",
"2026/05/05,20:00:09,18.61,17.61,27.172,11.976",
"2026/05/05,21:00:09,18.49,17.67,26.096,11.952",
"2026/05/05,22:00:09,18.43,17.61,25.020,11.656",
"2026/05/05,23:00:10,18.36,17.55,23.944,11.864",
"2026/05/06,00:00:10,18.36,17.49,24.482,10.840",
"2026/05/06,01:00:09,18.30,17.36,23.944,11.888",
"2026/05/06,02:00:10,18.17,17.36,23.944,11.888",
"2026/05/06,03:00:09,18.17,17.30,23.406,11.864",
"2026/05/06,04:00:09,18.11,17.30,22.868,11.784",
"2026/05/06,05:00:09,18.05,17.30,22.330,11.720",
"2026/05/06,06:00:10,18.11,17.30,22.868,11.544",
"2026/05/06,07:00:10,17.99,17.24,24.482,12.440",
"2026/05/06,08:00:09,18.11,17.24,27.172,12.848",
"2026/05/06,09:00:09,18.17,17.17,29.324,13.448",
"2026/05/06,10:00:09,18.11,17.11,31.476,13.136",
"2026/05/06,11:00:09,18.17,17.17,34.704,12.888",
"2026/05/06,12:00:10,18.17,17.17,35.242,12.672",
"2026/05/06,13:00:09,18.30,17.17,35.780,12.912",
"2026/05/06,14:00:09,18.30,17.17,37.932,12.712",
"2026/05/06,15:00:09,18.30,17.24,36.856,12.848",
"2026/05/06,16:00:10,18.36,17.24,36.856,12.288",
"2026/05/06,17:00:09,18.61,17.36,36.856,12.616",
"2026/05/06,18:00:10,18.43,17.36,33.628,12.936",
"2026/05/06,19:00:09,18.68,17.42,29.862,12.040",
"2026/05/06,20:00:08,18.61,17.42,27.172,11.888",
"2026/05/06,21:00:09,18.74,17.36,25.558,11.888",
"2026/05/06,22:00:09,18.68,17.36,25.020,11.904",
"2026/05/06,23:00:09,18.49,17.24,25.020,11.936",
"2026/05/07,00:00:10,18.61,17.24,24.482,11.864",
"2026/05/07,01:00:10,18.55,17.24,25.020,11.856",
"2026/05/07,02:00:09,18.61,17.11,24.482,11.888",
"2026/05/07,03:00:09,18.36,17.11,24.482,11.752",
"2026/05/07,04:00:09,18.43,17.05,23.944,11.752",
"2026/05/07,05:00:10,18.36,17.11,25.020,11.736",
"2026/05/07,06:00:10,18.17,17.05,24.482,11.840",
"2026/05/07,07:00:09,18.24,17.05,25.020,12.072",
"2026/05/07,08:00:09,18.11,17.05,26.096,12.104",
"2026/05/07,09:00:09,18.11,16.99,28.248,13.544",
"2026/05/07,10:00:11,18.11,17.11,33.090,13.064",
"2026/05/07,11:00:10,18.17,17.05,35.780,12.768",
"2026/05/07,12:00:13,18.36,17.17,35.780,13.096",
"2026/05/07,13:00:10,18.43,17.17,36.318,12.992",
"2026/05/07,14:00:08,18.49,17.24,38.470,13.032",
"2026/05/07,15:00:10,18.49,17.24,38.470,12.272",
"2026/05/07,16:00:09,18.74,17.24,36.318,13.800",
"2026/05/07,17:00:09,18.61,17.30,35.780,12.744",
"2026/05/07,18:00:08,19.11,17.36,32.552,12.840",
"2026/05/07,19:00:10,19.24,17.36,30.400,11.752",
"2026/05/07,20:00:09,19.18,17.36,27.172,12.136",
"2026/05/07,21:00:10,19.11,17.49,26.096,12.176",
"2026/05/07,22:00:09,19.11,17.55,26.634,12.152",
"2026/05/07,23:00:09,19.05,17.55,26.096,12.160",
"2026/05/08,00:00:13,19.11,17.55,26.096,12.152",
"2026/05/08,01:00:13,18.99,17.55,25.558,12.128",
"2026/05/08,02:00:11,18.93,17.49,25.558,12.104",
"2026/05/08,03:00:09,18.93,17.49,25.020,12.088",
"2026/05/08,04:00:09,18.74,17.49,25.020,12.056",
"2026/05/08,05:00:09,18.68,17.42,25.020,11.984",
"2026/05/08,06:00:09,18.49,17.49,24.482,12.240",
"2026/05/08,07:00:11,18.61,17.61,26.096,12.600",
"2026/05/08,08:00:10,18.55,17.61,26.634,12.608",
"2026/05/08,09:00:09,18.55,17.67,27.172,12.896",
"2026/05/08,10:00:11,18.49,17.74,28.248,13.440",
"2026/05/08,11:00:09,18.61,17.86,29.324,13.544",
"2026/05/08,12:00:10,18.61,17.92,31.476,13.152",
"2026/05/08,13:00:10,18.68,17.86,31.476,13.424",
"2026/05/08,14:00:09,18.68,17.86,33.628,13.256",
"2026/05/08,15:00:10,18.61,18.11,33.628,13.368",
"2026/05/08,16:00:09,18.80,18.05,34.704,13.256",
"2026/05/08,17:00:09,18.99,18.05,35.780,12.848",
"2026/05/08,18:00:10,18.68,18.05,35.780,12.776",
"2026/05/08,19:00:10,18.74,18.05,29.324,11.976",
"2026/05/08,20:00:09,18.68,18.24,26.096,11.984",
"2026/05/08,21:00:10,18.61,18.11,25.020,11.784",
"2026/05/08,22:00:09,18.61,18.17,24.482,11.856",
"2026/05/08,23:00:09,18.55,18.11,23.944,12.064",
"2026/05/09,00:00:10,18.49,18.05,23.406,11.992",
"2026/05/09,01:00:09,18.49,18.05,22.868,11.992",
"2026/05/09,02:00:09,18.43,18.05,22.868,11.952",
"2026/05/09,03:00:09,18.30,17.92,22.868,11.952",
"2026/05/09,04:00:09,18.30,17.92,22.330,11.928",
"2026/05/09,05:00:12,18.24,17.92,21.792,11.888",
"2026/05/09,06:00:09,18.17,17.74,21.792,12.104",
"2026/05/09,07:00:09,18.17,17.74,25.020,12.400",
"2026/05/09,08:00:09,18.24,17.80,27.710,13.880",
"2026/05/09,09:00:09,18.30,17.74,29.862,13.368",
"2026/05/09,10:00:09,18.43,17.67,30.400,13.472",
"2026/05/09,11:00:10,18.55,17.67,30.400,13.200",
"2026/05/09,12:00:10,18.74,17.74,30.400,13.272",
"2026/05/09,13:00:09,18.80,17.74,29.862,13.344",
"2026/05/09,14:00:11,18.86,17.74,31.476,13.104",
"2026/05/09,15:00:09,18.99,17.80,33.628,13.096",
"2026/05/09,16:00:10,19.18,17.80,34.166,13.128",
"2026/05/09,17:00:12,18.99,17.80,36.318,12.872",
"2026/05/09,18:00:11,18.93,17.80,36.856,12.944",
"2026/05/09,19:00:09,18.80,17.86,29.862,12.208",
"2026/05/09,20:00:09,18.86,17.86,26.096,12.136",
"2026/05/09,21:00:09,18.74,17.80,23.944,11.968",
"2026/05/09,22:00:10,18.74,17.80,23.406,12.064",
"2026/05/09,23:00:10,18.61,17.80,22.868,12.008",
"2026/05/10,00:00:12,18.55,17.80,22.868,11.960",
"2026/05/10,00:30:11,18.55,17.80,21.254,11.928",
"2026/05/10,01:00:10,18.43,17.80,21.254,11.968",
"2026/05/10,01:30:09,18.43,17.74,21.254,11.936",
"2026/05/10,02:00:10,18.36,17.74,21.254,11.960",
"2026/05/10,02:30:09,18.36,17.80,20.716,11.904",
"2026/05/10,03:00:10,18.36,17.74,20.716,11.952",
"2026/05/10,03:30:17,18.30,17.74,20.716,11.624",
"2026/05/10,04:00:12,18.30,17.74,20.178,11.896",
"2026/05/10,04:30:08,18.30,17.74,20.178,11.672",
"2026/05/10,05:00:11,18.24,17.74,19.640,11.784",
"2026/05/10,05:30:09,18.24,17.74,19.640,11.824",
"2026/05/10,06:00:09,18.24,17.67,21.254,12.168",
"2026/05/10,06:30:12,18.24,17.67,23.944,12.464",
"2026/05/10,07:00:09,18.17,17.67,25.020,12.520",
"2026/05/10,07:30:09,18.17,17.67,27.172,12.712",
"2026/05/10,08:00:09,18.17,17.74,28.786,13.376",
"2026/05/10,08:30:09,18.24,17.67,29.862,13.512",
"2026/05/10,09:00:09,18.24,17.74,30.400,13.488",
"2026/05/10,09:30:10,18.36,17.74,30.938,13.376",
"2026/05/10,10:00:09,18.49,17.74,31.476,13.384",
"2026/05/10,10:30:08,18.61,17.74,30.938,13.448",
"2026/05/10,11:00:10,18.68,17.80,30.400,13.424",
"2026/05/10,11:30:10,18.68,17.80,30.938,13.536",
"2026/05/10,12:00:09,18.68,17.86,30.400,13.616",
"2026/05/10,12:30:09,18.74,17.92,30.400,13.640",
"2026/05/10,13:00:09,18.80,17.92,31.476,13.384",
"2026/05/10,13:30:09,18.86,17.92,32.552,13.424",
"2026/05/10,14:00:08,18.93,17.99,33.628,13.336",
"2026/05/10,14:30:09,18.93,18.05,34.704,13.344",
"2026/05/10,15:00:09,19.11,18.11,36.318,13.336",
"2026/05/10,15:30:09,19.24,18.05,37.932,13.208",
"2026/05/10,16:00:09,19.24,18.11,37.932,13.192",
"2026/05/10,16:30:10,19.30,18.11,39.008,12.960",
"2026/05/10,17:00:10,19.36,18.11,39.008,12.744",
"2026/05/10,17:30:11,19.49,18.11,40.084,12.608",
"2026/05/10,18:00:09,19.74,18.11,38.470,12.992",
"2026/05/10,18:30:09,19.55,18.11,34.166,12.744",
"2026/05/10,19:00:09,19.68,18.11,32.014,12.208",
"2026/05/10,19:30:13,19.68,18.11,29.324,12.192",
"2026/05/10,20:00:13,19.61,18.11,29.324,12.192",
"2026/05/10,20:30:10,19.43,18.11,27.172,12.168",
"2026/05/10,21:00:09,19.36,18.11,27.172,12.152",
"2026/05/10,21:30:09,19.43,18.11,26.634,12.144",
"2026/05/10,22:00:09,19.36,18.17,26.096,12.144",
"2026/05/10,22:30:09,19.30,18.17,25.558,12.120",
"2026/05/10,23:00:10,19.30,18.17,25.020,12.008",
"2026/05/10,23:30:10,19.30,18.24,25.020,12.144",
"2026/05/11,00:00:10,19.24,18.24,25.020,12.120",
"2026/05/11,00:30:09,19.18,18.24,25.020,12.120",
"2026/05/11,01:00:09,19.18,18.30,25.020,12.104",
"2026/05/11,01:30:09,19.18,18.30,25.020,12.104",
"2026/05/11,02:00:09,19.18,18.43,25.020,12.096",
"2026/05/11,02:30:09,19.18,18.49,25.020,12.072",
"2026/05/11,03:00:09,19.11,18.61,23.944,12.040",
"2026/05/11,03:30:09,19.11,18.43,25.020,12.072",
"2026/05/11,04:00:09,19.11,18.61,23.944,12.008",
"2026/05/11,04:30:11,19.05,18.36,23.944,12.008",
"2026/05/11,05:00:09,19.05,18.49,23.944,11.992",
"2026/05/11,05:30:10,18.99,18.30,23.944,12.000",
"2026/05/11,06:00:08,19.05,18.36,25.020,12.360",
"2026/05/11,06:30:09,19.05,18.24,25.558,12.584",
"2026/05/11,07:00:09,19.05,18.30,27.172,12.464",
"2026/05/11,07:30:09,19.05,18.30,28.248,12.936",
"2026/05/11,08:00:10,19.05,18.30,29.862,13.520",
"2026/05/11,08:30:09,19.05,18.24,30.938,12.976",
"2026/05/11,09:00:10,19.05,18.30,32.014,13.384",
"2026/05/11,09:30:12,19.18,18.36,33.628,13.232",
"2026/05/11,10:00:10,19.18,18.36,34.166,13.360",
"2026/05/11,10:30:12,19.30,18.43,34.704,13.024",
"2026/05/11,11:00:09,19.24,18.49,34.166,13.032",
"2026/05/11,11:30:09,19.36,18.55,35.242,12.896",
"2026/05/11,12:00:09,19.49,18.61,35.780,13.032",
"2026/05/11,12:30:08,19.49,18.68,36.318,12.976",
"2026/05/11,13:00:09,19.80,18.68,35.780,13.176",
"2026/05/11,13:30:09,20.11,18.86,35.242,13.096",
"2026/05/11,14:00:09,19.93,18.74,35.780,13.152",
"2026/05/11,14:30:09,19.86,18.99,35.780,13.224",
"2026/05/11,15:00:09,20.11,18.86,35.780,13.032",
"2026/05/11,15:30:10,20.24,18.93,37.394,13.240",
"2026/05/11,16:00:09,20.24,18.86,37.932,13.032",
"2026/05/11,16:30:09,20.30,18.86,39.008,12.928",
"2026/05/11,17:00:10,20.24,18.93,39.008,12.712",
"2026/05/11,17:30:09,20.24,18.93,40.084,12.448",
"2026/05/11,18:00:09,20.05,18.99,38.470,12.880",
"2026/05/11,18:30:09,20.18,18.93,34.166,12.632",
"2026/05/11,19:00:10,20.18,18.99,31.476,12.128",
"2026/05/11,19:30:09,20.05,18.99,29.862,12.128",
"2026/05/11,20:00:09,19.93,18.86,29.324,12.120",
"2026/05/11,20:30:09,19.93,18.93,28.248,12.104",
"2026/05/11,21:00:13,19.86,18.93,27.172,11.968",
"2026/05/11,21:30:10,19.86,18.99,27.172,12.056",
"2026/05/11,22:00:13,19.80,19.05,27.172,12.080",
"2026/05/11,22:30:10,19.74,19.05,25.558,12.096",
"2026/05/11,23:00:10,19.74,19.11,26.096,12.096",
"2026/05/11,23:30:10,19.68,19.18,25.020,12.096",
"2026/05/12,00:00:10,19.68,19.18,26.096,12.048",
"2026/05/12,00:30:09,19.61,19.18,25.020,12.064",
"2026/05/12,01:00:09,19.61,19.11,25.558,12.064",
];
    console.log();
    return a;
}

function past_suion_set_mod() {
    // テキストファイルに測定データのファイル名とフォーマット識別番号を書きこむだけで読み込みができる水温データ読み込みの改善版
    // ただし、各テキストファイルと紐付けはできていない
    // テキストファイルには各行に『(ファイル名),(フォーマット識別番号),(ファイル内開始位置)』のように入力すること
    var a = new Array(suion_list.length);
    
    a[0] = [
"2026/03/13,00:00:25,18.62,18.43,18.46,18.39,18.50,18.44,18.35,16.61,20.716,12.137",
"2026/03/13,01:00:26,18.62,18.43,18.46,18.39,18.50,18.44,18.29,16.42,19.640,12.206",
"2026/03/13,02:00:25,18.62,18.43,18.46,18.39,18.50,18.44,18.04,15.92,18.564,12.114",
"2026/03/13,03:00:26,18.55,18.43,18.46,18.39,18.50,18.51,17.92,16.23,19.102,12.125",
"2026/03/13,04:00:24,18.55,18.43,18.40,18.39,18.50,18.51,17.85,16.55,19.102,12.068",
"2026/03/13,05:00:17,,,18.40,18.35,,18.51,17.85,16.30,18.564,12.022",
"2026/03/13,06:00:25,18.55,18.37,18.40,18.32,18.50,18.44,18.04,16.49,18.026,11.929",
"2026/03/13,07:00:24,18.55,18.37,18.40,18.32,18.43,18.44,17.98,16.67,17.488,12.437",
"2026/03/13,08:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.10,16.67,18.026,12.829",
"2026/03/13,09:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.04,16.61,20.716,14.466",
"2026/03/13,10:00:26,18.55,18.37,18.40,18.32,18.43,18.44,17.73,16.23,22.868,13.636",
"2026/03/13,11:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.79,16.23,23.944,13.671",
"2026/03/13,12:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.92,16.23,25.020,13.671",
"2026/03/13,13:00:23,18.55,18.37,18.40,18.32,18.43,18.44,17.92,16.36,25.558,13.671",
"2026/03/13,14:00:25,18.55,18.37,18.40,18.32,18.50,18.44,17.92,16.49,25.020,13.648",
"2026/03/13,15:00:25,18.55,18.37,18.40,18.32,18.43,18.44,17.85,17.05,24.482,13.671",
"2026/03/13,16:00:26,18.55,18.37,18.40,18.32,18.43,18.32,17.73,17.24,23.944,13.648",
"2026/03/13,17:00:24,18.55,18.37,18.40,18.32,18.43,18.38,17.79,16.67,23.406,13.302",
"2026/03/13,18:00:26,18.55,18.37,18.40,18.32,18.43,18.32,17.66,16.74,21.254,13.163",
"2026/03/13,19:00:25,18.49,18.37,18.34,18.32,18.43,18.32,17.98,16.36,19.640,12.252",
"2026/03/13,20:00:26,18.49,18.30,18.34,18.26,18.37,18.38,17.98,16.61,18.564,12.275",
"2026/03/13,21:00:28,18.43,18.30,18.34,18.26,18.37,18.32,17.73,16.93,17.488,12.229",
"2026/03/13,22:00:27,18.43,18.30,18.34,18.26,18.37,18.32,17.73,17.05,17.488,12.195",
"2026/03/13,23:00:26,18.43,18.30,18.27,18.20,18.37,18.32,17.85,17.12,17.488,12.206",
"2026/03/14,00:00:24,18.43,18.24,18.27,18.20,18.31,18.32,17.73,16.93,16.950,12.125",
"2026/03/14,01:00:25,18.37,18.18,18.21,18.20,18.31,18.32,18.23,16.86,16.950,12.125",
"2026/03/14,02:00:25,18.37,18.18,18.21,18.13,18.31,18.26,18.04,16.80,15.874,12.137",
"2026/03/14,03:00:25,18.30,18.18,18.15,18.13,18.25,18.26,18.29,17.18,16.412,12.068",
"2026/03/14,04:00:25,18.30,18.12,18.15,18.07,18.25,18.26,18.17,16.86,16.412,12.056",
"2026/03/14,05:00:25,18.30,18.18,18.15,18.13,18.25,18.26,17.98,16.74,16.412,11.964",
"2026/03/14,06:00:26,18.30,18.12,18.15,18.07,18.18,18.19,18.10,16.55,16.412,12.022",
"2026/03/14,07:00:25,18.30,18.12,18.15,18.07,18.18,18.19,18.23,16.61,16.950,12.621",
"2026/03/14,08:00:25,18.24,18.12,18.09,18.07,18.18,18.13,18.04,16.80,18.564,13.486",
"2026/03/14,09:00:26,18.24,18.12,18.09,18.07,18.18,18.13,18.17,16.80,20.178,14.628",
"2026/03/14,10:00:26,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.55,22.330,14.432",
"2026/03/14,11:00:24,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.67,23.944,13.659",
"2026/03/14,12:00:26,18.24,18.05,18.09,18.01,18.18,18.13,18.23,16.93,23.944,13.648",
"2026/03/14,13:00:25,18.24,18.05,18.09,18.01,18.18,18.19,18.23,17.12,23.944,13.613",
"2026/03/14,14:00:24,18.24,18.12,18.09,18.07,18.18,18.13,18.04,16.80,24.482,13.659",
"2026/03/14,15:00:24,18.24,18.12,18.09,18.01,18.18,18.13,18.17,16.93,25.020,13.751",
"2026/03/14,16:00:25,18.24,18.05,18.09,18.07,18.18,18.13,18.10,17.05,25.020,13.682",
"2026/03/14,17:00:24,18.24,18.12,18.09,18.07,18.18,18.13,18.04,17.31,23.944,13.394",
"2026/03/14,18:00:24,18.24,18.05,18.09,18.01,18.12,18.19,17.98,17.18,22.868,13.198",
"2026/03/14,19:00:25,18.18,18.05,18.02,18.01,18.12,18.13,18.04,17.05,21.254,12.218",
"2026/03/14,20:00:26,18.24,18.05,18.02,18.01,18.12,18.13,18.10,17.18,20.716,12.287",
"2026/03/14,21:00:25,18.18,17.99,18.02,18.01,18.12,18.13,18.10,17.05,20.716,12.287",
"2026/03/14,22:00:25,18.18,18.05,18.02,17.95,18.12,18.07,18.10,17.05,20.716,12.183",
"2026/03/14,23:00:26,18.18,17.99,18.02,17.95,18.12,18.07,18.17,17.05,20.716,12.241",
"2026/03/15,00:00:26,18.18,17.99,18.02,17.95,18.12,18.07,17.85,17.12,20.716,12.160",
"2026/03/15,01:00:26,18.18,17.99,18.02,17.95,18.06,18.07,17.98,17.18,20.178,12.148",
"2026/03/15,02:00:26,18.18,17.99,17.96,17.95,18.06,18.07,17.92,16.55,19.640,12.195",
"2026/03/15,03:00:25,18.11,17.99,18.02,17.95,18.06,18.01,17.98,17.12,19.102,12.091",
"2026/03/15,04:00:23,18.11,17.99,17.96,17.88,18.06,18.01,17.98,16.99,19.640,12.079",
"2026/03/15,05:00:25,18.11,17.93,17.96,17.88,18.06,18.01,18.10,17.05,18.564,12.022",
"2026/03/15,06:00:26,18.11,17.93,17.96,17.88,18.06,18.01,17.98,16.86,18.564,12.010",
"2026/03/15,07:00:26,18.11,17.93,17.96,17.88,18.00,18.01,18.04,16.93,18.564,12.575",
"2026/03/15,08:00:25,18.11,17.93,17.90,17.88,18.00,18.01,17.92,16.86,20.716,13.348",
"2026/03/15,09:00:26,18.11,17.93,17.96,17.88,18.00,18.01,18.04,16.93,22.868,14.455",
"2026/03/15,10:00:26,18.11,17.93,17.96,17.88,18.00,18.01,17.79,17.05,25.558,14.374",
"2026/03/15,11:00:24,18.11,17.93,17.96,17.88,18.00,18.01,17.73,16.86,27.172,13.613",
"2026/03/15,12:00:26,18.11,17.99,17.96,17.88,18.00,17.94,17.48,16.80,26.096,13.601",
"2026/03/15,13:00:25,18.11,17.99,17.96,17.88,18.00,17.94,17.54,16.80,25.558,13.428",
"2026/03/15,14:00:22,18.11,17.99,17.96,17.88,17.93,17.88,17.29,16.80,26.096,13.555",
"2026/03/15,15:00:25,18.18,17.99,17.96,17.88,17.93,17.88,17.29,16.74,25.020,13.567",
"2026/03/15,16:00:25,18.11,17.99,17.96,17.88,17.93,17.88,17.29,16.80,25.558,13.636",
"2026/03/15,17:00:23,18.11,17.93,17.96,17.88,18.00,17.88,17.23,16.86,25.020,13.071",
"2026/03/15,18:00:24,18.05,17.93,17.96,17.88,18.00,17.82,17.35,16.86,23.406,12.794",
"2026/03/15,19:00:24,18.05,17.93,17.90,17.88,18.00,17.88,17.35,16.80,22.868,12.183",
"2026/03/15,20:00:27,18.05,17.93,17.90,17.88,18.00,17.88,17.35,16.74,21.792,12.252",
"2026/03/15,21:00:25,18.05,17.87,17.90,17.82,18.00,17.76,17.35,16.74,22.330,12.229",
"2026/03/15,22:00:24,18.05,17.87,17.90,17.82,17.93,17.76,17.35,16.67,21.792,12.206",
"2026/03/15,23:00:26,18.05,17.87,17.90,17.82,17.93,17.76,17.29,16.49,21.254,12.195",
"2026/03/16,00:00:26,18.05,17.87,17.90,17.82,17.93,17.69,17.23,16.42,21.254,12.160",
"2026/03/16,01:00:25,17.99,17.87,17.84,17.76,17.87,17.76,17.16,16.49,21.254,12.172",
"2026/03/16,02:00:26,17.99,17.80,17.84,17.76,17.93,17.76,17.16,16.42,20.716,12.148",
"2026/03/16,03:00:26,17.99,17.80,17.84,17.76,17.87,17.76,17.16,16.55,19.640,12.172",
"2026/03/16,04:00:26,17.99,17.80,17.84,17.76,17.87,17.63,17.16,16.49,19.640,12.125",
"2026/03/16,05:00:26,17.99,17.80,17.77,17.76,17.87,17.76,17.29,16.49,19.102,12.079",
"2026/03/16,06:00:25,17.92,17.80,17.77,17.76,17.87,17.69,17.23,16.55,19.640,12.022",
"2026/03/16,07:00:25,17.92,17.80,17.77,17.70,17.87,17.57,17.23,16.61,19.640,12.368",
"2026/03/16,08:00:23,17.92,17.74,17.77,17.70,17.87,17.76,17.23,16.74,21.254,13.013",
"2026/03/16,09:00:24,17.92,17.74,17.77,17.70,17.87,17.82,17.23,16.67,22.868,14.236",
"2026/03/16,10:00:23,17.92,17.74,17.77,17.70,17.87,17.82,17.23,16.74,25.558,14.328",
"2026/03/16,11:00:22,17.99,17.80,17.77,17.70,17.87,17.82,17.23,16.86,27.710,13.601",
"2026/03/16,12:00:26,17.99,17.80,17.84,17.76,17.81,17.76,17.29,16.67,27.710,13.578",
"2026/03/16,13:00:23,18.05,17.87,17.84,17.76,17.87,17.57,17.23,16.80,28.248,13.555",
"2026/03/16,14:00:23,18.11,17.87,17.84,17.76,17.93,17.69,17.29,16.67,27.710,13.578",
"2026/03/16,15:00:25,18.05,17.93,17.84,17.76,17.87,17.88,17.29,16.67,27.172,13.613",
"2026/03/16,16:00:26,18.05,17.87,17.84,17.76,17.87,17.57,17.35,16.67,27.172,13.532",
"2026/03/16,17:00:25,17.99,17.87,17.84,17.76,17.81,17.57,17.29,16.55,25.558,13.267",
"2026/03/16,18:00:37,17.99,17.80,17.84,17.76,17.87,17.63,17.29,16.67,25.020,13.059",
"2026/03/16,19:00:26,17.99,17.80,17.77,17.70,17.81,17.63,17.35,16.67,23.406,12.218",
"2026/03/16,20:00:25,17.99,17.80,17.77,17.70,17.81,17.69,17.35,16.61,22.330,12.206",
"2026/03/16,21:00:26,17.92,17.80,17.77,17.70,17.81,17.69,17.29,16.67,21.792,12.275",
"2026/03/16,22:00:26,17.92,17.74,17.77,17.70,17.81,17.76,17.35,16.74,22.330,12.172",
"2026/03/16,23:00:23,17.92,17.74,17.77,17.70,17.81,17.38,17.10,16.61,21.792,12.160",
"2026/03/17,00:00:27,17.86,17.74,17.71,17.70,17.81,17.69,17.23,16.80,21.792,12.275",
"2026/03/17,01:00:24,17.86,17.74,17.77,17.70,17.74,17.51,17.23,16.42,21.792,12.137",
"2026/03/17,02:00:24,17.92,17.74,17.71,17.70,17.81,17.69,17.16,16.55,21.254,12.102",
"2026/03/17,03:00:24,17.86,17.68,17.71,17.63,17.74,17.51,17.16,16.36,20.716,12.091",
"2026/03/17,04:00:26,17.86,17.68,17.65,17.63,17.74,17.76,17.16,16.42,20.716,12.137",
"2026/03/17,05:00:25,17.86,17.68,17.65,17.57,17.74,17.63,17.16,16.42,20.716,12.045",
"2026/03/17,06:00:26,17.80,17.62,17.65,17.57,17.74,17.69,17.16,16.49,20.716,12.010",
"2026/03/17,07:00:25,17.80,17.68,17.65,17.57,17.74,17.69,17.29,16.42,20.716,12.541",
"2026/03/17,08:00:25,17.80,17.62,17.65,17.57,17.74,17.69,17.04,16.55,22.868,13.302",
"2026/03/17,09:00:25,17.86,17.62,17.65,17.57,17.74,17.63,17.23,16.55,27.172,14.236",
"2026/03/17,10:00:26,17.80,17.68,17.65,17.57,17.68,17.69,17.16,16.55,31.476,13.521",
"2026/03/17,11:00:26,17.92,17.68,17.65,17.57,17.68,17.69,17.04,16.49,32.014,13.567",
"2026/03/17,12:00:27,17.92,17.68,17.71,17.63,17.74,17.69,17.16,16.61,30.400,13.555",
"2026/03/17,13:00:26,18.05,17.74,17.71,17.63,17.74,17.63,17.16,16.49,30.400,13.532",
"2026/03/17,14:00:25,18.05,17.80,17.77,17.63,17.68,17.57,17.23,16.42,31.476,13.463",
"2026/03/17,15:00:26,17.92,17.80,17.77,17.57,17.68,17.57,17.23,16.42,29.862,13.578",
"2026/03/17,16:00:25,17.99,17.87,17.84,17.57,17.68,17.57,17.23,16.36,29.862,13.555",
"2026/03/17,17:00:24,17.99,17.80,17.77,17.57,17.68,17.63,17.23,16.36,28.248,13.336",
"2026/03/17,18:00:25,17.92,17.80,17.71,17.57,17.62,17.63,17.16,16.49,26.096,13.163",
"2026/03/17,19:00:26,17.92,17.74,17.77,17.57,17.68,17.63,17.35,16.49,23.944,12.287",
"2026/03/17,20:00:25,17.92,17.74,17.77,17.63,17.68,17.63,17.48,16.42,23.406,12.206",
"2026/03/17,21:00:24,17.92,17.74,17.71,17.63,17.68,17.63,17.16,16.42,22.868,12.183",
"2026/03/17,22:00:23,17.92,17.74,17.71,17.63,17.68,17.69,17.54,16.49,22.868,12.148",
"2026/03/17,23:00:28,17.92,17.74,17.77,17.57,17.68,17.63,17.29,16.49,21.254,12.241",
"2026/03/18,00:00:26,17.92,17.74,17.71,17.57,17.68,17.63,17.29,16.49,21.254,12.160",
"2026/03/18,01:00:24,17.86,17.74,17.71,17.57,17.68,17.63,17.35,16.49,20.716,12.137",
"2026/03/18,02:00:27,17.86,17.68,17.65,17.57,17.68,17.63,17.29,16.49,19.640,12.079",
"2026/03/18,03:00:25,17.80,17.62,17.65,17.57,17.68,17.63,17.54,16.49,19.640,12.091",
"2026/03/18,04:00:26,17.80,17.62,17.59,17.57,17.68,17.69,17.29,16.42,19.640,12.045",
"2026/03/18,05:00:25,17.73,17.62,17.59,17.57,17.68,17.63,17.41,16.49,19.640,12.022",
"2026/03/18,06:00:24,17.73,17.62,17.65,17.57,17.68,17.63,17.60,16.49,20.716,12.022",
"2026/03/18,07:00:24,17.73,17.62,17.65,17.57,17.68,17.63,17.66,16.55,20.716,12.125",
"2026/03/18,08:00:25,17.80,17.62,17.65,17.57,17.68,17.69,17.66,16.55,22.868,12.575",
"2026/03/18,09:00:25,17.73,17.62,17.59,17.57,17.68,17.69,17.73,16.61,22.868,12.541",
"2026/03/18,10:00:24,17.73,17.55,17.59,17.57,17.68,17.69,17.73,16.74,22.868,12.667",
"2026/03/18,11:00:27,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.86,23.406,12.506",
"2026/03/18,12:00:25,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.86,23.944,12.575",
"2026/03/18,13:00:26,17.73,17.62,17.59,17.57,17.68,17.63,17.66,16.93,23.406,12.483",
"2026/03/18,14:00:25,17.73,17.62,17.59,17.51,17.68,17.63,17.60,16.86,22.868,12.575",
"2026/03/18,15:00:26,17.73,17.62,17.59,17.51,17.68,17.63,17.60,16.86,23.406,12.875",
"2026/03/18,16:00:25,17.73,17.62,17.59,17.51,17.68,17.69,17.54,16.55,23.406,13.002",
"2026/03/18,17:00:23,17.73,17.55,17.59,17.51,17.68,17.69,17.60,16.61,23.944,12.425",
"2026/03/18,18:00:26,17.73,17.55,17.59,17.57,17.68,17.63,17.60,16.49,22.868,12.356",
"2026/03/18,19:00:26,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.74,22.868,12.275",
"2026/03/18,20:00:25,17.73,17.55,17.59,17.51,17.68,17.69,17.66,16.61,23.406,12.241",
"2026/03/18,21:00:24,17.73,17.55,17.59,17.57,17.68,17.69,17.66,16.67,23.944,12.252",
"2026/03/18,22:00:29,17.73,17.62,17.59,17.51,17.68,17.63,17.66,16.74,24.482,12.229",
"2026/03/18,23:00:25,17.80,17.55,17.59,17.51,17.68,17.63,17.66,17.12,25.020,12.264",
"2026/03/19,00:00:28,17.73,17.55,17.59,17.57,17.68,17.63,17.66,17.12,25.020,12.264",
"2026/03/19,01:00:25,17.73,17.55,17.59,17.57,17.68,17.63,17.66,16.99,25.020,12.183",
"2026/03/19,02:00:27,17.73,17.55,17.59,17.51,17.68,17.63,17.66,16.99,25.020,12.160",
"2026/03/19,03:00:25,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.99,23.944,12.148",
"2026/03/19,04:00:23,17.67,17.55,17.59,17.51,17.62,17.63,17.66,16.80,23.944,12.079",
"2026/03/19,05:00:26,17.73,17.55,17.59,17.51,17.68,17.63,17.66,16.74,22.868,12.068",
"2026/03/19,06:00:24,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.61,22.868,11.999",
"2026/03/19,07:00:24,17.73,17.55,17.59,17.51,17.62,17.63,17.73,16.80,22.868,12.195",
"2026/03/19,08:00:25,17.73,17.55,17.59,17.51,17.62,17.63,17.66,16.86,21.792,12.529",
"2026/03/19,09:00:25,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.43,25.020,14.351",
"2026/03/19,10:00:27,17.73,17.55,17.59,17.51,17.62,17.69,17.66,17.31,26.634,14.040",
"2026/03/19,11:00:24,17.80,17.62,17.59,17.57,17.68,17.69,17.73,17.43,26.634,13.544",
"2026/03/19,12:00:25,17.73,17.62,17.65,17.57,17.68,17.63,17.66,17.43,25.020,13.613",
"2026/03/19,13:00:24,17.80,17.62,17.65,17.57,17.68,17.63,17.73,17.37,26.096,13.613",
"2026/03/19,14:00:26,17.80,17.68,17.65,17.57,17.68,17.69,17.73,17.05,27.172,13.567",
"2026/03/19,15:00:24,17.80,17.68,17.65,17.63,17.68,17.63,17.66,16.99,27.710,13.601",
"2026/03/19,16:00:25,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.12,27.710,13.567",
"2026/03/19,17:00:25,17.80,17.62,17.59,17.57,17.68,17.69,17.60,17.12,27.172,13.336",
"2026/03/19,18:00:26,17.73,17.62,17.59,17.57,17.68,17.69,17.60,17.18,25.558,13.083",
"2026/03/19,19:00:24,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.24,23.406,12.275",
"2026/03/19,20:00:25,17.73,17.62,17.59,17.51,17.68,17.63,17.66,17.31,22.868,12.287",
"2026/03/19,21:00:25,17.73,17.62,17.59,17.57,17.68,17.63,17.66,17.31,22.868,12.206",
"2026/03/19,22:00:25,17.73,17.55,17.59,17.57,17.68,17.63,17.66,17.43,22.330,12.195",
"2026/03/19,23:00:26,17.73,17.55,17.59,17.51,17.68,17.63,17.66,17.43,21.254,12.229",
"2026/03/20,00:00:25,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.37,21.792,12.195",
"2026/03/20,01:00:26,17.80,17.68,17.65,17.57,17.68,17.63,17.66,17.43,20.716,12.252",
"2026/03/20,02:00:25,17.73,17.62,17.65,17.57,17.62,17.63,17.73,17.43,21.254,12.218",
"2026/03/20,03:00:26,18.18,17.99,17.84,17.57,17.68,17.63,17.66,17.43,20.716,12.148",
"2026/03/20,04:00:24,18.30,18.12,18.02,17.70,17.68,17.63,17.66,17.43,20.716,12.160",
"2026/03/20,05:00:25,18.30,18.12,17.96,17.76,17.62,17.63,17.66,17.43,21.254,12.091",
"2026/03/20,06:00:25,18.49,18.30,18.15,17.76,17.81,17.69,17.73,17.43,20.716,12.056",
"2026/03/20,07:00:25,18.37,18.24,18.09,17.95,17.81,17.76,17.73,17.49,19.640,12.575",
"2026/03/20,08:00:28,18.30,18.12,18.15,17.88,17.87,17.82,17.79,17.43,21.792,13.394",
"2026/03/20,09:00:26,18.30,18.12,18.09,17.95,18.00,17.94,17.85,17.49,23.406,14.432",
"2026/03/20,10:00:26,18.49,18.37,18.27,18.07,18.12,17.94,17.98,17.62,26.096,14.224",
"2026/03/20,11:00:24,18.55,18.43,18.34,18.13,18.06,18.01,17.98,17.68,27.172,13.382",
"2026/03/20,12:00:21,18.68,18.43,18.46,18.32,18.31,18.07,17.98,17.56,28.248,13.567",
"2026/03/20,13:00:26,18.68,18.55,18.52,18.32,18.18,18.13,18.04,17.68,28.786,13.532",
"2026/03/20,14:00:24,18.74,18.55,18.52,18.45,18.37,18.19,18.10,17.75,27.710,13.648",
"2026/03/20,15:00:23,18.74,18.62,18.59,18.45,18.31,18.26,18.17,17.75,28.248,13.601",
"2026/03/20,16:00:26,18.74,18.55,18.52,18.39,18.31,18.26,18.17,17.81,26.634,13.613",
"2026/03/20,17:00:25,18.68,18.55,18.52,18.45,18.62,18.44,18.17,17.56,26.096,13.382",
"2026/03/20,18:00:26,18.68,18.49,18.52,18.45,18.62,18.51,18.35,17.62,25.020,13.209",
"2026/03/20,19:00:24,18.68,18.49,18.52,18.45,18.56,18.38,18.35,17.87,23.406,12.229",
"2026/03/20,20:00:25,18.87,18.68,18.71,18.57,18.69,18.57,18.60,18.13,22.868,12.241",
"2026/03/20,21:00:25,18.93,18.80,18.84,18.64,18.62,18.57,18.54,18.19,22.330,12.218",
"2026/03/20,22:00:28,19.00,18.86,18.84,18.70,18.81,18.57,18.60,18.25,21.792,12.287",
"2026/03/20,23:00:26,19.00,18.80,18.78,18.70,18.69,18.57,18.60,18.32,21.792,12.218",
"2026/03/21,00:00:27,19.00,18.80,18.78,18.70,18.69,18.57,18.60,18.38,21.792,12.183",
"2026/03/21,01:00:23,18.93,18.74,18.78,18.70,18.75,18.57,18.60,18.38,21.254,12.172",
"2026/03/21,02:00:24,18.93,18.74,18.78,18.70,18.75,18.69,18.67,18.38,21.254,12.125",
"2026/03/21,03:00:25,18.93,18.74,18.78,18.70,18.81,18.69,18.73,18.44,19.640,12.068",
"2026/03/21,04:00:24,18.93,18.80,18.78,18.70,18.81,18.76,18.73,18.44,19.640,12.091",
"2026/03/21,05:00:23,19.00,18.86,18.84,18.76,18.81,18.76,18.79,18.38,19.640,12.056",
"2026/03/21,06:00:24,19.00,18.86,18.84,18.76,18.81,18.82,18.79,18.38,19.102,11.999",
"2026/03/21,07:00:28,19.06,18.93,18.90,18.82,18.94,18.82,18.86,18.44,18.564,12.356",
"2026/03/21,08:00:26,19.12,18.93,18.90,18.82,18.94,18.88,18.86,18.57,19.102,13.013",
"2026/03/21,09:00:27,19.25,19.05,19.03,18.89,18.94,18.88,18.86,18.63,21.254,14.685",
"2026/03/21,10:00:25,19.38,19.11,19.03,18.89,18.94,18.94,18.92,18.69,27.710,13.578",
"2026/03/21,11:00:24,19.57,19.24,19.15,18.95,19.00,19.01,18.98,18.69,30.400,13.452",
"2026/03/21,12:00:24,19.63,19.24,19.09,19.01,19.06,19.01,18.98,18.69,31.476,13.486",
"2026/03/21,13:00:23,19.44,19.11,19.09,19.01,19.06,19.01,19.04,18.63,32.552,13.498",
"2026/03/21,14:00:23,19.50,19.18,19.15,19.01,19.06,19.07,19.11,18.69,32.014,13.567",
"2026/03/21,15:00:26,19.44,19.30,19.21,18.95,19.06,19.07,19.11,18.69,32.552,13.555",
"2026/03/21,16:00:25,19.69,19.24,19.09,19.01,19.06,19.01,18.98,18.69,32.014,13.475",
"2026/03/21,17:00:25,19.63,19.30,19.28,19.08,19.19,19.01,19.04,18.76,29.324,13.325",
"2026/03/21,18:00:26,19.50,19.24,19.15,19.08,19.19,19.07,19.04,18.82,27.172,13.209",
"2026/03/21,19:00:24,19.44,19.30,19.28,19.08,19.19,19.13,19.11,18.88,25.020,12.172",
"2026/03/21,20:00:23,19.50,19.30,19.28,19.20,19.19,19.19,19.17,18.88,23.406,12.183",
"2026/03/21,21:00:23,19.50,19.30,19.28,19.20,19.25,19.19,19.23,18.95,22.868,12.195",
"2026/03/21,22:00:25,19.50,19.36,19.34,19.33,19.38,19.26,19.23,18.95,22.330,12.252",
"2026/03/21,23:00:25,19.69,19.55,19.47,19.33,19.38,19.32,19.30,18.95,21.792,12.148",
"2026/03/22,00:00:28,19.69,19.55,19.53,19.39,19.38,19.32,19.36,19.01,22.868,12.125",
"2026/03/22,01:00:23,19.76,19.55,19.47,19.39,19.38,19.38,19.36,19.01,21.792,12.114",
"2026/03/22,02:00:26,19.63,19.49,19.47,19.39,19.44,19.38,19.42,19.07,21.254,12.172",
"2026/03/22,03:00:27,19.63,19.49,19.47,19.45,19.44,19.45,19.42,19.07,21.254,12.183",
"2026/03/22,04:00:26,19.63,19.49,19.53,19.45,19.50,19.45,19.48,19.14,21.792,12.102",
"2026/03/22,05:00:23,19.69,19.49,19.53,19.45,19.56,19.51,19.55,19.20,21.792,12.148",
"2026/03/22,06:00:24,19.63,19.49,19.47,19.45,19.56,19.51,19.55,19.20,22.868,12.045",
"2026/03/22,07:00:25,19.63,19.43,19.47,19.39,19.56,19.51,19.55,19.26,22.330,12.368",
"2026/03/22,08:00:25,19.57,19.43,19.47,19.39,19.50,19.51,19.55,19.26,22.868,12.587",
"2026/03/22,09:00:26,19.57,19.43,19.47,19.45,19.56,19.51,19.55,19.33,22.868,12.979",
"2026/03/22,10:00:23,19.63,19.43,19.47,19.45,19.56,19.51,19.61,19.33,23.944,14.132",
"2026/03/22,11:00:24,19.69,19.55,19.53,19.45,19.56,19.51,19.61,19.33,25.558,14.339",
"2026/03/22,12:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.33,27.172,13.648",
"2026/03/22,13:00:26,19.69,19.55,19.53,19.45,19.56,19.51,19.61,19.33,26.096,13.290",
"2026/03/22,14:00:26,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.39,26.096,13.590",
"2026/03/22,15:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.33,25.020,13.175",
"2026/03/22,16:00:24,19.69,19.55,19.53,19.51,19.63,19.57,19.61,19.39,25.020,13.313",
"2026/03/22,17:00:26,19.69,19.55,19.53,19.51,19.63,19.63,19.61,19.39,25.020,13.244",
"2026/03/22,18:00:26,19.69,19.55,19.53,19.45,19.56,19.57,19.61,19.39,23.944,12.195",
"2026/03/22,19:00:24,19.69,19.55,19.59,19.45,19.56,19.57,19.61,19.39,22.868,12.275",
"2026/03/22,20:00:26,19.82,19.61,19.59,19.51,19.63,19.57,19.61,19.39,23.944,12.252",
"2026/03/22,21:00:24,19.82,19.68,19.65,19.58,19.63,19.57,19.61,19.39,22.868,12.218",
"2026/03/22,22:00:25,19.82,19.68,19.72,19.58,19.69,19.57,19.61,19.39,22.868,12.183",
"2026/03/22,23:00:25,19.88,19.74,19.72,19.58,19.69,19.63,19.61,19.39,22.868,12.195",
"2026/03/23,00:00:28,19.88,19.68,19.72,19.64,19.69,19.70,19.67,19.39,22.868,12.206",
"2026/03/23,01:00:25,19.82,19.68,19.72,19.58,19.69,19.70,19.73,19.45,22.330,12.206",
"2026/03/23,02:00:26,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.45,21.792,12.172",
"2026/03/23,03:00:25,19.82,19.61,19.65,19.58,19.69,19.70,19.73,19.45,22.330,12.091",
"2026/03/23,04:00:25,19.82,19.68,19.65,19.58,19.69,19.70,19.73,19.51,21.792,12.045",
"2026/03/23,05:00:25,19.82,19.68,19.65,19.58,19.75,19.70,19.73,19.51,21.792,12.045",
"2026/03/23,06:00:26,19.82,19.68,19.65,19.64,19.75,19.70,19.73,19.45,21.792,12.010",
"2026/03/23,07:00:25,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,21.254,12.195",
"2026/03/23,08:00:27,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,22.330,12.979",
"2026/03/23,09:00:26,19.88,19.74,19.72,19.64,19.75,19.70,19.73,19.45,22.868,13.129",
"2026/03/23,10:00:24,19.94,19.74,19.72,19.64,19.75,19.76,19.73,19.45,26.096,14.328",
"2026/03/23,11:00:26,19.88,19.74,19.72,19.64,19.75,19.76,19.73,19.45,27.172,13.613",
"2026/03/23,12:00:25,19.94,19.80,19.72,19.64,19.82,19.70,19.73,19.51,28.248,13.601",
"2026/03/23,13:00:26,20.07,19.86,19.90,19.77,19.82,19.76,19.80,19.51,28.248,13.613",
"2026/03/23,14:00:26,20.07,19.93,19.90,19.70,19.82,19.70,19.80,19.51,28.786,13.590",
"2026/03/23,15:00:25,20.14,19.93,19.90,19.70,19.75,19.76,19.80,19.45,28.786,13.521",
"2026/03/23,16:00:24,20.14,19.99,19.90,19.70,19.75,19.76,19.73,19.45,29.324,13.601",
"2026/03/23,17:00:24,20.07,19.93,19.90,19.70,19.75,19.76,19.80,19.45,28.248,13.325",
"2026/03/23,18:00:25,20.07,19.93,19.90,19.77,19.75,19.76,19.80,18.95,27.172,13.163",
"2026/03/23,19:00:24,20.01,19.86,19.84,19.83,19.82,19.76,19.80,18.44,25.558,12.241",
"2026/03/23,20:00:25,20.01,19.86,19.84,19.83,19.82,19.70,19.73,18.38,23.944,12.229",
"2026/03/23,21:00:26,20.01,19.86,19.84,19.77,19.82,19.76,19.73,18.32,23.944,12.275",
"2026/03/23,22:00:26,19.94,19.80,19.84,19.77,19.82,19.70,19.23,18.32,23.944,12.298",
"2026/03/23,23:00:25,19.94,19.80,19.78,19.77,19.75,19.57,19.17,18.38,23.944,12.206",
"2026/03/24,00:00:25,19.94,19.80,19.78,19.70,19.75,19.57,18.92,18.06,23.944,12.195",
"2026/03/24,01:00:24,19.88,19.74,19.72,19.64,19.69,19.63,18.79,18.06,23.406,12.206",
"2026/03/24,02:00:23,19.88,19.74,19.78,19.64,19.69,19.51,18.79,18.13,22.868,12.160",
"2026/03/24,03:00:26,19.88,19.74,19.78,19.70,19.63,19.13,18.79,18.13,21.792,12.172",
"2026/03/24,04:00:26,19.88,19.68,19.72,19.64,19.63,19.13,18.86,18.13,21.792,12.160",
"2026/03/24,05:00:24,19.88,19.74,19.72,19.64,19.56,19.13,18.79,18.06,21.254,12.056",
"2026/03/24,06:00:25,19.82,19.68,19.72,19.64,19.56,19.19,18.86,18.13,21.254,12.091",
"2026/03/24,07:00:22,19.82,19.68,19.72,19.58,19.56,19.07,18.73,18.19,21.792,12.679",
"2026/03/24,08:00:25,19.88,19.68,19.72,19.58,19.44,19.07,18.86,18.25,23.944,13.613",
"2026/03/24,09:00:25,19.88,19.68,19.72,19.64,19.44,19.13,18.86,18.38,28.248,14.236",
"2026/03/24,10:00:25,19.94,19.74,19.72,19.64,19.44,19.13,18.86,18.38,31.476,13.486",
"2026/03/24,11:00:22,20.14,19.74,19.72,19.58,19.44,19.13,18.98,18.44,32.552,13.486",
"2026/03/24,12:00:26,20.26,19.80,19.72,19.64,19.44,19.19,19.04,18.50,33.628,13.486",
"2026/03/24,13:00:25,20.26,19.80,19.72,19.64,19.50,19.26,19.11,18.57,32.552,13.509",
"2026/03/24,14:00:24,20.07,19.80,19.72,19.64,19.50,19.19,19.04,18.63,32.552,13.509",
"2026/03/24,15:00:26,20.07,19.80,19.78,19.58,19.44,19.13,19.04,18.69,30.400,13.613",
"2026/03/24,16:00:25,20.14,19.80,19.78,19.58,19.50,19.19,19.04,18.69,30.400,13.382",
"2026/03/24,17:00:24,20.01,19.80,19.78,19.64,19.44,19.19,18.98,18.50,29.324,13.313",
"2026/03/24,18:00:25,19.88,19.74,19.78,19.58,19.50,19.26,18.98,18.57,27.710,13.152",
"2026/03/24,19:00:24,19.88,19.74,19.78,19.64,19.50,19.13,18.92,18.57,26.634,12.287",
"2026/03/24,20:00:24,19.88,19.74,19.72,19.64,19.44,19.07,18.98,18.57,26.096,12.333",
"2026/03/24,21:00:25,19.88,19.68,19.72,19.58,19.44,19.07,18.98,18.57,25.558,12.310",
"2026/03/24,22:00:23,19.82,19.68,19.72,19.64,19.44,19.13,18.98,18.57,25.020,12.229",
"2026/03/24,23:00:27,19.82,19.68,19.72,19.64,19.50,19.19,18.92,18.50,24.482,12.264",
"2026/03/25,00:00:27,19.82,19.68,19.65,19.64,19.56,19.19,18.98,18.57,23.944,12.252",
"2026/03/25,01:00:24,19.82,19.68,19.72,19.64,19.50,19.13,18.98,18.63,23.406,12.160",
"2026/03/25,02:00:24,19.82,19.68,19.65,19.64,19.44,19.19,18.98,18.63,23.406,12.252",
"2026/03/25,03:00:26,19.82,19.61,19.65,19.64,19.69,19.13,18.98,18.69,22.330,12.252",
"2026/03/25,04:00:25,19.82,19.61,19.65,19.58,19.50,19.19,19.04,18.69,23.406,12.079",
"2026/03/25,05:00:26,19.76,19.61,19.65,19.64,19.69,19.19,19.11,18.76,22.868,12.079",
"2026/03/25,06:00:26,19.76,19.61,19.65,19.58,19.69,19.19,19.11,18.69,22.868,12.068",
"2026/03/25,07:00:24,19.76,19.55,19.59,19.58,19.63,19.19,19.11,18.76,22.868,12.091",
"2026/03/25,08:00:24,19.69,19.55,19.59,19.58,19.69,19.19,19.11,18.69,22.868,12.102",
"2026/03/25,09:00:23,19.76,19.55,19.59,19.51,19.63,19.32,19.17,18.63,23.944,12.425",
"2026/03/25,10:00:25,19.76,19.61,19.59,19.51,19.63,19.32,19.11,18.63,23.406,12.471",
"2026/03/25,11:00:26,19.76,19.55,19.59,19.45,19.56,19.38,19.04,18.63,22.868,12.633",
"2026/03/25,12:00:25,19.69,19.55,19.53,19.51,19.63,19.51,19.17,18.76,23.944,13.452",
"2026/03/25,13:00:26,19.69,19.55,19.59,19.51,19.63,19.57,19.17,18.76,24.482,13.786",
"2026/03/25,14:00:24,19.69,19.55,19.53,19.51,19.63,19.63,19.11,18.63,25.020,13.682",
"2026/03/25,15:00:27,19.69,19.55,19.59,19.51,19.63,19.57,19.04,18.63,26.096,13.463",
"2026/03/25,16:00:23,19.69,19.55,19.59,19.51,19.63,19.63,19.17,18.69,25.020,13.325",
"2026/03/25,17:00:25,19.63,19.55,19.53,19.45,19.63,19.57,19.11,18.69,23.406,13.336",
"2026/03/25,18:00:25,19.63,19.55,19.53,19.45,19.63,19.63,19.17,18.82,22.868,12.587",
"2026/03/25,19:00:25,19.69,19.49,19.53,19.45,19.63,19.63,19.17,18.69,22.868,12.275",
"2026/03/25,20:00:25,19.76,19.55,19.53,19.51,19.63,19.63,19.30,18.76,22.330,12.298",
"2026/03/25,21:00:26,19.63,19.55,19.53,19.51,19.63,19.63,19.17,18.76,21.792,12.218",
"2026/03/25,22:00:23,19.63,19.55,19.53,19.45,19.56,19.57,19.11,18.69,22.330,12.172",
"2026/03/25,23:00:25,19.69,19.55,19.53,19.45,19.56,19.57,19.17,18.76,22.330,12.195",
"2026/03/26,00:00:27,19.63,19.49,19.53,19.45,19.56,19.57,19.11,18.69,21.792,12.195",
"2026/03/26,01:00:25,19.63,19.49,19.53,19.45,19.56,19.57,19.11,18.76,20.716,12.079",
"2026/03/26,02:00:26,19.63,19.49,19.47,19.45,19.56,19.57,19.11,18.69,20.716,12.137",
"2026/03/26,03:00:27,19.63,19.49,19.47,19.45,19.56,19.57,19.17,18.76,20.716,12.160",
"2026/03/26,04:00:23,19.57,19.43,19.47,19.39,19.56,19.51,19.17,18.76,21.254,12.068",
"2026/03/26,05:00:25,19.57,19.43,19.47,19.39,19.50,19.51,19.11,18.50,21.254,12.068",
"2026/03/26,06:00:26,19.57,19.43,19.40,19.39,19.50,19.51,19.17,18.63,21.792,12.079",
"2026/03/26,07:00:23,19.57,19.43,19.47,19.39,19.50,19.45,19.11,18.50,22.330,12.656",
"2026/03/26,08:00:25,19.57,19.43,19.40,19.39,19.50,19.45,19.04,18.57,23.944,13.498",
"2026/03/26,09:00:24,19.63,19.43,19.40,19.39,19.50,19.45,19.11,18.38,26.634,13.601",
"2026/03/26,10:00:24,19.63,19.43,19.40,19.39,19.50,19.45,18.98,18.19,27.172,13.601",
"2026/03/26,11:00:26,19.63,19.49,19.47,19.39,19.50,19.19,18.98,18.19,27.172,13.544",
"2026/03/26,12:00:25,19.63,19.49,19.47,19.45,19.50,19.13,18.92,18.00,28.248,13.544",
"2026/03/26,13:00:25,19.69,19.49,19.53,19.39,19.50,19.13,18.73,18.06,28.248,13.590",
"2026/03/26,14:00:26,19.69,19.55,19.53,19.45,19.44,19.07,18.73,17.81,28.248,13.567",
"2026/03/26,15:00:25,19.76,19.55,19.53,19.45,19.44,19.01,18.73,17.94,28.248,13.567",
"2026/03/26,16:00:28,19.69,19.55,19.53,19.45,19.44,18.94,18.73,18.00,28.248,13.555",
"2026/03/26,17:00:25,19.63,19.55,19.53,19.45,19.38,18.94,18.60,17.94,28.248,13.394",
"2026/03/26,18:00:24,19.63,19.49,19.53,19.45,19.44,18.82,18.54,17.87,26.096,13.336",
"2026/03/26,19:00:26,19.63,19.49,19.53,19.45,19.19,18.76,18.48,17.94,25.020,12.229",
"2026/03/26,20:00:23,19.63,19.49,19.47,19.45,19.13,18.82,18.48,17.94,25.020,12.264",
"2026/03/26,21:00:24,19.57,19.49,19.47,19.39,19.13,18.82,18.48,17.87,24.482,12.241",
"2026/03/26,22:00:26,19.57,19.43,19.47,19.39,19.13,18.94,18.48,17.94,23.406,12.275",
"2026/03/26,23:00:25,19.57,19.43,19.47,19.39,19.06,18.76,18.48,17.94,22.868,12.241",
"2026/03/27,00:00:28,19.57,19.43,19.40,19.33,19.13,18.82,18.54,17.94,22.868,12.195",
"2026/03/27,01:00:26,19.57,19.43,19.40,19.33,19.38,18.88,18.60,18.06,22.868,12.195",
"2026/03/27,02:00:26,19.50,19.36,19.40,19.33,19.38,18.76,18.48,18.06,22.868,12.195",
"2026/03/27,03:00:25,19.50,19.36,19.34,19.33,19.25,18.82,18.60,18.13,23.406,12.195",
"2026/03/27,04:00:26,19.50,19.36,19.34,19.33,19.13,18.82,18.60,18.19,21.792,12.195",
"2026/03/27,05:00:25,19.50,19.36,19.34,19.26,19.38,18.76,18.60,18.13,21.792,12.148",
"2026/03/27,06:00:25,19.44,19.36,19.34,19.26,19.31,18.88,18.60,18.06,21.792,12.068",
"2026/03/27,07:00:26,19.44,19.30,19.34,19.26,19.19,18.76,18.60,18.06,22.868,12.644",
"2026/03/27,08:00:26,19.44,19.30,19.34,19.26,19.19,18.82,18.67,18.06,23.944,13.521",
"2026/03/27,09:00:26,19.50,19.30,19.34,19.26,19.19,18.76,18.67,18.00,26.096,14.305",
"2026/03/27,10:00:26,19.50,19.36,19.34,19.26,19.19,18.82,18.54,18.00,29.324,14.362",
"2026/03/27,11:30:27,19.63,19.43,19.34,19.26,19.38,18.76,18.42,18.00,33.628,13.463",
"2026/03/27,12:00:25,19.63,19.36,19.34,19.26,19.13,18.76,18.48,18.06,33.628,13.475",
"2026/03/27,13:00:26,19.57,19.43,19.34,19.26,19.31,18.88,18.60,18.13,34.166,13.452",
"2026/03/27,14:00:26,19.57,19.43,19.34,19.26,19.31,18.88,18.67,18.19,33.628,13.394",
"2026/03/27,15:00:25,19.57,19.43,19.40,19.26,19.25,18.82,18.54,18.13,31.476,13.544",
"2026/03/27,16:00:24,19.63,19.49,19.47,19.26,19.31,18.88,18.67,18.19,31.476,13.544",
"2026/03/27,17:00:27,19.63,19.55,19.34,19.26,19.31,18.88,18.73,18.19,30.938,13.117",
"2026/03/27,18:00:25,19.63,19.49,19.40,19.26,19.25,18.94,18.73,18.06,29.324,13.232",
"2026/03/27,19:00:25,19.76,19.55,19.40,19.26,19.25,18.88,18.67,18.00,27.172,12.218",
"2026/03/27,20:00:27,19.69,19.43,19.40,19.26,19.25,18.88,18.67,18.00,25.020,12.229",
"2026/03/27,21:00:26,19.63,19.43,19.40,19.26,19.25,18.88,18.60,17.87,23.944,12.206",
"2026/03/27,22:00:25,19.57,19.36,19.34,19.26,19.25,18.88,18.67,17.49,22.868,12.195",
"2026/03/27,23:00:24,19.57,19.36,19.34,19.26,19.25,18.88,18.67,17.49,22.868,12.206",
"2026/03/28,00:00:28,19.50,19.36,19.40,19.26,19.25,18.88,18.67,17.68,22.868,12.195",
"2026/03/28,01:00:25,19.50,19.36,19.40,19.26,19.25,18.88,18.67,17.81,21.792,12.102",
"2026/03/28,02:00:25,19.50,19.36,19.34,19.26,19.31,19.01,18.73,17.87,21.792,12.114",
"2026/03/28,03:00:26,19.50,19.36,19.34,19.26,19.31,18.94,18.54,17.87,21.792,12.160",
"2026/03/28,04:00:25,19.44,19.30,19.28,19.26,19.31,18.94,18.60,17.94,20.716,12.079",
"2026/03/28,05:00:24,19.44,19.30,19.28,19.26,19.31,19.01,18.67,18.00,21.792,12.079",
"2026/03/28,06:00:26,19.44,19.30,19.28,19.26,19.31,19.01,18.67,17.94,21.254,12.068",
"2026/03/28,07:00:24,19.44,19.30,19.28,19.20,19.38,18.88,18.54,17.87,21.792,12.621",
"2026/03/28,08:00:26,19.44,19.30,19.28,19.20,19.38,18.88,18.48,17.81,23.944,13.371",
"2026/03/28,09:00:27,19.44,19.30,19.28,19.20,19.25,18.88,18.60,17.87,29.324,14.201",
"2026/03/28,10:00:26,19.44,19.30,19.28,19.20,19.19,18.82,18.35,17.62,29.862,13.532",
"2026/03/28,11:00:26,19.69,19.36,19.34,19.26,19.31,18.88,18.54,17.81,30.400,13.532",
"2026/03/28,12:00:24,19.82,19.36,19.34,19.26,19.25,19.07,18.54,17.75,32.014,13.509",
"2026/03/28,13:00:24,19.88,19.49,19.34,19.20,19.25,18.94,18.60,17.62,32.552,13.486",
"2026/03/28,14:00:24,19.69,19.36,19.34,19.26,19.31,18.88,18.48,17.81,32.014,13.624",
"2026/03/28,15:00:26,19.76,19.43,19.28,19.26,19.38,19.07,18.60,17.75,31.476,13.578",
"2026/03/28,16:00:28,19.82,19.36,19.34,19.33,19.38,19.01,18.48,17.87,31.476,13.590",
"2026/03/28,17:00:25,19.69,19.43,19.40,19.39,19.44,19.01,18.60,17.94,31.476,13.163",
"2026/03/28,18:00:25,19.63,19.36,19.34,19.33,19.38,19.01,18.67,17.87,29.862,13.290",
"2026/03/28,19:00:25,19.57,19.36,19.34,19.26,19.31,19.01,18.60,17.75,27.710,12.275",
"2026/03/28,20:00:23,19.63,19.36,19.40,19.33,19.25,18.88,18.60,17.81,27.172,12.275",
"2026/03/28,21:00:27,19.63,19.43,19.40,19.26,19.19,18.94,18.29,17.62,25.558,12.229",
"2026/03/28,22:00:24,19.57,19.43,19.34,19.20,19.13,18.94,18.29,17.62,25.020,12.241",
"2026/03/28,23:00:26,19.50,19.36,19.34,19.26,19.19,18.94,18.29,17.62,23.944,12.206",
"2026/03/29,00:00:27,19.63,19.43,19.34,19.26,19.19,18.94,18.23,17.68,24.482,12.125",
"2026/03/29,01:00:25,19.50,19.43,19.28,19.26,19.19,18.94,18.48,17.75,23.406,12.195",
"2026/03/29,02:00:27,19.50,19.36,19.34,19.26,19.31,19.01,18.35,17.75,23.944,12.148",
"2026/03/29,03:00:25,19.50,19.36,19.34,19.26,19.31,19.13,18.67,17.81,23.944,12.195",
"2026/03/29,04:00:26,19.50,19.36,19.34,19.20,19.31,19.07,18.35,17.87,23.944,12.160",
"2026/03/29,05:00:25,19.44,19.30,19.34,19.26,19.31,19.13,18.73,18.00,23.944,12.079",
"2026/03/29,06:00:25,19.44,19.30,19.34,19.26,19.38,19.19,18.54,17.94,23.944,12.022",
"2026/03/29,07:00:25,19.44,19.30,19.34,19.20,19.31,19.26,18.60,17.81,24.482,12.702",
"2026/03/29,08:00:26,19.44,19.30,19.28,19.26,19.31,19.26,18.60,17.81,25.558,13.013",
"2026/03/29,09:00:25,19.50,19.30,19.34,19.26,19.38,19.01,18.60,17.87,27.710,14.293",
"2026/03/29,10:00:26,19.50,19.36,19.34,19.26,19.31,19.01,18.48,17.81,32.552,14.270",
"2026/03/29,11:00:25,19.50,19.36,19.34,19.26,19.25,19.07,18.48,17.75,34.704,13.452",
"2026/03/29,12:00:26,19.76,19.36,19.34,19.26,19.31,19.07,18.54,17.75,34.704,13.486",
"2026/03/29,13:00:27,19.76,19.55,19.34,19.26,19.31,19.13,18.54,17.81,35.780,13.394",
"2026/03/29,14:00:26,19.88,19.61,19.40,19.26,19.38,19.19,18.42,17.81,34.704,13.428",
"2026/03/29,15:00:25,19.88,19.61,19.40,19.26,19.31,19.13,18.42,17.81,35.780,13.405",
"2026/03/29,16:00:26,19.88,19.68,19.34,19.26,19.31,19.19,18.73,17.94,33.628,13.463",
"2026/03/29,17:00:25,19.94,19.55,19.34,19.26,19.31,19.13,18.73,18.06,32.014,13.209",
"2026/03/29,18:00:27,19.88,19.55,19.40,19.26,19.31,19.13,18.73,17.94,29.862,13.013",
"2026/03/29,19:00:25,19.69,19.49,19.47,19.20,19.31,19.13,18.73,17.81,27.710,12.321",
"2026/03/29,20:00:24,19.69,19.55,19.53,19.26,19.31,19.13,18.67,17.87,27.172,12.195",
"2026/03/29,21:00:25,19.69,19.55,19.47,19.26,19.31,19.19,18.60,17.87,26.096,12.229",
"2026/03/29,22:00:25,19.63,19.49,19.47,19.26,19.31,19.19,18.54,17.94,26.096,12.264",
"2026/03/29,23:00:24,19.63,19.49,19.47,19.26,19.31,19.19,18.79,18.00,25.020,12.206",
"2026/03/30,00:00:25,19.57,19.43,19.40,19.26,19.25,19.19,18.67,18.00,25.020,12.195",
"2026/03/30,01:00:26,19.57,19.43,19.40,19.26,19.25,19.19,18.92,18.06,23.944,12.195",
"2026/03/30,02:00:25,19.57,19.43,19.40,19.26,19.25,19.19,18.54,18.00,23.406,12.172",
"2026/03/30,03:00:24,19.57,19.36,19.40,19.26,19.31,19.19,18.54,18.00,23.944,12.137",
"2026/03/30,04:00:26,19.50,19.36,19.34,19.33,19.31,19.19,18.60,18.00,23.406,12.183",
"2026/03/30,05:00:23,19.57,19.36,19.40,19.33,19.31,19.26,18.73,18.06,23.944,12.091",
"2026/03/30,06:00:25,19.50,19.36,19.40,19.33,19.31,19.19,18.79,18.13,23.944,12.079",
"2026/03/30,07:00:28,19.50,19.36,19.40,19.33,19.31,19.26,18.92,18.19,23.944,12.690",
"2026/03/30,08:00:23,19.57,19.36,19.40,19.33,19.31,19.26,18.60,18.19,27.172,13.175",
"2026/03/30,09:00:23,19.63,19.43,19.40,19.33,19.31,19.26,18.60,18.19,29.862,14.178",
"2026/03/30,10:00:24,19.69,19.49,19.40,19.26,19.25,19.07,18.73,18.13,31.476,14.201",
"2026/03/30,11:00:25,19.82,19.55,19.53,19.20,19.25,19.19,18.73,18.06,34.704,13.428",
"2026/03/30,12:00:25,19.76,19.55,19.53,19.26,19.31,19.13,18.54,17.87,32.552,13.532",
"2026/03/30,13:00:26,19.69,19.55,19.40,19.20,19.31,19.19,18.48,17.94,32.014,13.521",
"2026/03/30,14:00:25,19.69,19.55,19.47,19.26,19.31,19.26,18.60,18.00,31.476,13.578",
"2026/03/30,15:00:24,19.63,19.49,19.47,19.26,19.31,19.19,18.60,17.94,29.862,13.059",
"2026/03/30,16:00:26,19.57,19.43,19.47,19.26,19.31,19.19,18.60,18.00,27.710,13.601",
"2026/03/30,17:00:25,19.57,19.43,19.40,19.39,19.31,19.19,18.67,18.06,27.172,13.140",
"2026/03/30,18:00:21,19.57,19.43,19.47,19.33,19.31,19.26,18.73,18.06,27.172,12.287",
"2026/03/30,19:00:28,19.50,19.36,19.40,19.33,19.31,19.26,18.60,18.06,25.020,12.310",
"2026/03/30,20:00:25,19.50,19.36,19.34,19.33,19.44,19.26,18.60,18.13,25.020,12.275",
"2026/03/30,21:00:25,19.50,19.36,19.34,19.26,19.38,19.26,18.67,18.06,25.558,12.241",
"2026/03/30,22:00:24,19.50,19.36,19.34,19.33,19.31,19.19,18.73,18.19,25.558,12.229",
"2026/03/30,23:00:25,19.50,19.36,19.34,19.26,19.31,19.26,18.48,17.81,26.096,12.229",
"2026/03/31,00:00:26,19.50,19.36,19.34,19.33,19.38,19.32,18.60,17.94,25.558,12.218",
"2026/03/31,01:00:24,19.44,19.30,19.34,19.33,19.38,19.19,18.54,17.87,25.558,12.206",
"2026/03/31,02:00:25,19.44,19.30,19.40,19.26,19.44,19.38,18.98,18.13,25.558,12.206",
"2026/03/31,03:00:24,19.50,19.36,19.40,19.26,19.44,19.32,18.67,17.87,26.096,12.148",
"2026/03/31,04:00:26,19.44,19.36,19.40,19.33,19.44,19.38,19.30,17.87,26.096,12.172",
"2026/03/31,05:00:23,19.50,19.36,19.40,19.33,19.44,19.45,18.23,17.68,27.172,12.079",
"2026/03/31,06:00:23,19.44,19.43,19.40,19.33,19.44,19.45,18.67,18.00,27.710,12.079",
"2026/03/31,07:00:23,19.50,19.43,19.40,19.33,19.44,19.45,18.73,17.94,27.172,12.425",
"2026/03/31,08:00:27,19.63,19.49,19.47,19.33,19.44,19.38,18.67,17.12,28.248,12.621",
"2026/03/31,09:00:26,19.63,19.49,19.47,19.33,19.44,19.38,18.60,17.31,28.248,13.555",
"2026/03/31,10:00:25,19.63,19.49,19.47,19.33,19.44,19.45,18.67,17.49,29.862,13.947",
"2026/03/31,11:00:23,19.76,19.49,19.47,19.33,19.44,19.45,18.29,17.37,33.090,14.259",
"2026/03/31,12:00:25,19.88,19.49,19.40,19.33,19.44,19.38,18.29,17.62,33.628,13.394",
"2026/03/31,13:00:26,19.63,19.49,19.40,19.39,19.44,19.32,18.42,17.12,33.090,13.498",
"2026/03/31,14:00:25,19.88,19.49,19.40,19.39,19.44,19.38,18.35,17.12,32.014,13.290",
"2026/03/31,15:00:25,19.82,19.55,19.40,19.33,19.44,19.38,18.35,17.05,30.400,13.336",
"2026/03/31,16:00:26,19.76,19.43,19.40,19.33,19.44,19.13,18.23,16.93,29.324,13.636",
"2026/03/31,17:00:27,19.69,19.43,19.40,19.33,19.44,18.63,18.04,16.74,27.710,13.175",
"2026/03/31,18:00:27,19.63,19.43,19.40,19.33,19.31,18.44,17.92,16.74,26.096,13.417",
"2026/03/31,19:00:25,19.63,19.49,19.40,19.33,19.31,18.44,17.54,16.67,25.558,12.206",
"2026/03/31,20:00:25,19.50,19.43,19.40,19.33,19.25,18.32,17.48,16.67,23.944,12.275",
"2026/03/31,21:00:28,19.50,19.36,19.40,19.33,19.13,18.19,17.54,16.67,23.944,12.310",
"2026/03/31,22:00:26,19.50,19.43,19.40,19.33,18.75,17.82,17.41,16.80,23.944,12.252",
"2026/03/31,23:00:22,19.44,19.30,19.34,19.33,18.75,17.88,17.41,16.17,23.944,12.195",
"2026/04/01,00:00:25,19.50,19.36,19.34,19.33,18.43,17.76,17.04,16.49,23.406,12.241",
"2026/04/01,01:00:25,19.50,19.36,19.40,19.20,18.43,17.94,17.10,16.49,22.868,12.241",
"2026/04/01,02:00:25,19.50,19.36,19.40,19.20,18.43,17.76,17.16,16.42,22.868,12.172",
"2026/04/01,03:00:25,19.50,19.36,19.40,19.20,18.25,17.76,16.97,16.55,22.868,12.148",
"2026/04/01,04:00:26,19.44,19.30,19.28,19.14,18.31,17.51,17.04,16.61,22.868,12.114",
"2026/04/01,05:00:24,19.38,19.30,19.28,19.08,18.12,17.69,17.29,16.80,22.868,12.068",
"2026/04/01,06:00:25,19.38,19.24,19.28,18.89,18.18,17.88,17.41,16.93,22.868,12.114",
"2026/04/01,07:00:25,19.38,19.24,19.21,19.01,18.50,17.88,17.41,16.99,22.868,12.114",
"2026/04/01,08:00:25,19.38,19.24,19.21,19.01,18.56,17.94,17.54,17.18,21.792,12.598",
"2026/04/01,09:00:24,19.31,19.18,19.15,19.01,18.43,17.76,17.60,17.24,22.330,12.598",
"2026/04/01,10:00:26,19.31,19.18,19.15,18.64,18.18,17.88,17.66,17.31,21.792,12.979",
"2026/04/01,11:00:24,19.31,19.18,19.15,18.76,18.56,17.94,17.73,17.37,22.868,13.878",
"2026/04/01,12:00:26,19.31,19.18,19.15,18.76,18.25,17.82,17.60,17.18,23.944,13.970",
"2026/04/01,13:00:26,19.25,19.18,19.15,18.89,18.75,17.94,17.66,17.24,25.020,13.855",
"2026/04/01,14:00:25,19.31,19.18,19.15,18.95,18.56,17.94,17.85,17.43,26.096,13.129",
"2026/04/01,15:00:23,19.31,19.18,19.15,18.95,19.00,18.07,17.73,17.31,25.558,13.532",
"2026/04/01,16:00:25,19.25,19.18,19.15,18.89,18.81,17.88,17.73,17.31,23.944,13.521",
"2026/04/01,17:00:26,19.25,19.11,19.15,18.64,18.37,18.13,17.85,17.43,23.944,13.544",
"2026/04/01,18:00:25,19.25,19.11,19.15,18.89,18.50,17.94,17.85,17.18,22.868,12.229",
"2026/04/01,19:00:22,19.25,19.05,19.09,19.01,18.50,18.01,17.79,17.31,23.406,12.229",
"2026/04/01,20:00:26,19.19,19.05,19.03,19.01,18.43,18.13,17.92,17.18,21.792,12.264",
"2026/04/01,21:00:26,19.19,19.05,19.03,18.89,18.43,18.19,17.85,16.74,22.330,12.229",
"2026/04/01,22:00:26,19.19,19.05,19.03,18.57,18.31,18.01,17.60,16.99,21.792,12.287",
"2026/04/01,23:00:25,19.19,19.05,18.96,18.89,18.31,17.88,17.66,16.49,21.792,12.160",
"2026/04/02,00:00:26,19.12,18.99,19.03,18.70,18.37,17.94,17.48,16.55,22.330,12.195",
"2026/04/02,01:00:23,19.12,18.99,18.90,18.57,18.18,17.69,17.16,16.61,21.792,12.172",
"2026/04/02,02:00:26,19.06,18.93,18.84,18.39,18.25,17.88,17.48,16.74,21.792,12.195",
"2026/04/02,03:00:25,19.06,18.93,18.78,18.57,18.12,17.76,17.48,16.67,21.792,12.114",
"2026/04/02,04:00:25,19.00,18.86,18.84,18.57,18.00,17.63,17.04,16.49,21.792,12.114",
"2026/04/02,05:00:24,19.00,18.80,18.71,18.13,17.87,17.51,17.35,16.30,21.792,12.045",
"2026/04/02,06:00:24,19.00,18.74,18.52,18.26,17.68,17.38,16.66,16.11,22.330,12.033",
"2026/04/02,07:00:26,18.93,18.55,18.40,18.39,17.68,17.13,16.72,16.23,22.868,12.714",
"2026/04/02,08:00:24,18.81,18.43,18.40,18.07,17.81,17.44,16.85,16.04,22.868,13.129",
"2026/04/02,09:00:26,18.87,18.68,18.40,18.13,17.68,17.13,16.72,15.98,25.020,14.478",
"2026/04/02,10:00:25,18.93,18.68,18.46,18.26,17.56,17.13,16.66,16.04,27.172,13.567",
"2026/04/02,11:00:23,19.06,18.80,18.65,18.07,17.56,17.07,16.79,16.17,29.324,13.590",
"2026/04/02,12:00:28,19.00,18.80,18.46,17.88,17.62,17.13,16.72,16.23,28.786,13.624",
"2026/04/02,13:00:26,19.00,18.68,18.71,17.82,17.56,17.19,16.72,16.30,27.172,13.521",
"2026/04/02,14:00:26,19.00,18.74,18.52,17.88,17.49,17.13,16.85,16.36,28.248,13.624",
"2026/04/02,15:00:24,19.12,18.86,18.65,17.95,17.43,17.01,16.72,16.42,29.862,13.590",
"2026/04/02,16:00:26,19.12,18.80,18.46,17.95,17.43,17.13,16.79,16.42,29.324,13.624",
"2026/04/02,17:00:27,19.12,18.86,18.84,17.82,17.43,17.13,16.85,16.42,28.248,13.428",
"2026/04/02,18:00:24,19.06,18.86,18.78,18.01,17.56,17.19,16.85,16.42,28.248,13.255",
"2026/04/02,19:00:27,19.00,18.86,18.71,17.88,17.43,17.19,16.91,16.49,25.558,12.287",
"2026/04/02,20:00:24,18.87,18.74,18.34,17.82,17.56,17.13,16.91,16.49,25.558,12.275",
"2026/04/02,21:00:25,18.87,18.74,18.52,17.76,17.56,17.19,16.85,16.42,25.020,12.241",
"2026/04/02,22:00:27,18.87,18.74,18.46,17.88,17.56,17.19,16.91,16.49,23.944,12.310",
"2026/04/02,23:00:25,18.87,18.68,18.59,17.95,17.62,17.32,16.97,16.61,23.944,12.229",
"2026/04/03,00:00:26,18.74,18.62,18.46,17.76,17.56,17.32,17.04,16.61,23.406,12.206",
"2026/04/03,01:00:26,18.68,18.49,18.21,17.82,17.62,17.38,17.04,16.67,22.868,12.252",
"2026/04/03,02:00:25,18.68,18.55,18.52,17.88,17.62,17.26,16.97,16.67,22.330,12.218",
"2026/04/03,03:00:26,18.68,18.55,18.52,17.95,17.62,17.38,17.04,16.67,22.330,12.218",
"2026/04/03,04:00:25,18.62,18.49,18.46,17.88,17.68,17.26,17.04,16.67,22.330,12.114",
"2026/04/03,05:00:25,18.62,18.49,18.46,17.88,17.68,17.32,17.16,16.67,21.792,12.091",
"2026/04/03,06:00:24,18.62,18.43,18.34,18.01,17.74,17.38,17.16,16.74,21.792,12.022",
"2026/04/03,07:00:25,18.55,18.43,18.34,18.20,17.68,17.51,17.23,16.67,22.330,12.598",
"2026/04/03,08:00:22,18.55,18.43,18.40,18.01,17.81,17.57,17.23,16.67,22.868,12.898",
"2026/04/03,09:00:24,18.62,18.43,18.40,17.95,17.68,17.38,17.23,16.55,26.096,14.316",
"2026/04/03,10:00:28,18.74,18.43,18.40,17.76,17.62,17.38,17.16,16.67,30.400,13.544",
"2026/04/03,11:00:26,18.87,18.55,18.40,18.01,17.74,17.44,17.29,16.93,31.476,13.544",
"2026/04/03,12:00:27,18.93,18.55,18.46,18.07,17.81,17.44,17.29,16.80,32.014,13.521",
"2026/04/03,13:00:26,19.00,18.49,18.40,17.88,17.74,17.44,17.23,16.80,32.552,13.417",
"2026/04/03,14:00:26,18.93,18.49,18.34,17.95,17.68,17.44,17.29,16.61,32.014,13.486",
"2026/04/03,15:00:25,18.87,18.55,18.46,17.95,17.87,17.63,17.41,17.12,31.476,13.578",
"2026/04/03,16:00:27,18.93,18.62,18.52,18.07,17.81,17.44,17.16,15.98,30.938,13.440",
"2026/04/03,17:00:27,18.87,18.37,18.40,17.95,17.87,17.51,17.41,16.86,29.324,13.025",
"2026/04/03,18:00:27,18.74,18.43,18.40,18.07,17.87,17.63,17.48,16.86,28.248,13.129",
"2026/04/03,19:00:25,18.68,18.55,18.46,18.07,17.87,17.57,17.35,16.49,27.172,12.252",
"2026/04/03,20:00:24,18.68,18.55,18.34,17.95,17.93,17.76,17.54,16.86,26.096,12.252",
"2026/04/03,21:00:25,18.68,18.49,18.40,18.01,18.00,17.82,17.60,16.99,25.558,12.241",
"2026/04/03,22:00:26,18.62,18.49,18.40,18.01,17.93,17.76,17.54,16.67,25.558,12.252",
"2026/04/03,23:00:25,18.62,18.43,18.34,18.26,17.93,17.82,17.60,17.05,25.558,12.264",
"2026/04/04,00:00:27,18.62,18.43,18.46,18.26,18.18,17.88,17.66,16.49,25.558,12.229",
"2026/04/04,01:00:23,18.62,18.43,18.40,18.32,18.31,17.82,17.48,16.80,25.020,12.206",
"2026/04/04,02:00:27,18.55,18.37,18.40,18.26,18.06,17.76,17.48,16.61,25.020,12.229",
"2026/04/04,03:00:26,18.55,18.43,18.40,18.32,18.43,17.94,17.73,17.37,25.020,12.160",
"2026/04/04,04:00:24,18.55,18.37,18.40,18.32,18.18,17.94,17.16,16.04,25.558,12.114",
"2026/04/04,05:00:26,18.55,18.37,18.40,18.32,18.25,18.01,17.73,16.49,25.020,12.102",
"2026/04/04,06:00:26,18.49,18.37,18.40,18.32,18.31,18.07,17.48,16.67,25.020,12.114",
"2026/04/04,07:00:24,18.49,18.37,18.34,18.26,18.31,18.13,17.79,16.49,25.020,12.056",
"2026/04/04,08:00:24,18.49,18.37,18.34,18.26,18.31,18.26,18.04,16.74,25.558,12.045",
"2026/04/04,09:00:25,18.49,18.37,18.34,18.26,18.37,18.26,18.10,16.93,25.558,12.137",
"2026/04/04,10:00:24,18.49,18.37,18.40,18.32,18.37,18.32,18.35,17.12,25.558,12.160",
"2026/04/04,11:00:24,18.55,18.37,18.40,18.32,18.43,18.38,18.35,17.18,26.096,12.195",
"2026/04/04,12:00:26,18.55,18.37,18.40,18.32,18.43,18.38,18.48,17.56,26.096,12.102",
"2026/04/04,13:00:25,18.55,18.37,18.40,18.32,18.43,18.44,18.48,17.43,26.096,12.183",
"2026/04/04,14:00:27,18.55,18.43,18.40,18.32,18.43,18.44,18.42,16.67,26.096,12.229",
"2026/04/04,15:00:25,18.55,18.43,18.40,18.39,18.50,18.51,18.54,17.05,27.172,12.437",
"2026/04/04,16:00:26,18.62,18.43,18.40,18.39,18.50,18.51,18.54,17.12,27.172,12.633",
"2026/04/04,17:00:24,18.62,18.43,18.46,18.39,18.50,18.44,18.54,17.18,27.710,12.552",
"2026/04/04,18:00:24,18.62,18.49,18.46,18.39,18.50,18.44,18.54,17.05,27.172,12.494",
"2026/04/04,19:00:26,18.62,18.49,18.46,18.39,18.50,18.51,18.54,17.43,26.096,12.368",
"2026/04/04,20:00:25,18.62,18.49,18.46,18.39,18.50,18.51,18.54,18.25,26.634,12.229",
"2026/04/04,21:00:25,18.74,18.62,18.52,18.45,18.56,18.51,18.54,17.37,26.634,12.218",
"2026/04/04,22:00:26,18.68,18.55,18.52,18.45,18.56,18.51,18.54,17.24,25.558,12.091",
"2026/04/04,23:00:26,18.68,18.55,18.52,18.39,18.50,18.51,18.54,17.31,25.558,12.045",
"2026/04/05,00:00:28,18.62,18.49,18.46,18.45,18.56,18.51,18.54,16.42,26.096,12.010",
"2026/04/05,01:00:26,18.62,18.49,18.52,18.39,18.50,18.51,18.54,16.67,25.020,11.999",
"2026/04/05,02:00:26,18.62,18.49,18.46,18.39,18.50,18.51,18.54,16.49,25.020,12.091",
"2026/04/05,03:00:26,18.62,18.43,18.46,18.39,18.50,18.51,17.35,16.23,23.944,12.068",
"2026/04/05,04:00:24,18.55,18.43,18.46,18.39,18.56,18.51,18.04,16.49,23.944,12.045",
"2026/04/05,05:00:26,18.55,18.43,18.46,18.39,18.50,18.51,18.29,16.61,23.944,12.056",
"2026/04/05,06:00:25,18.55,18.43,18.40,18.39,18.56,18.51,18.29,16.55,23.944,11.987",
"2026/04/05,07:00:23,18.55,18.43,18.46,18.39,18.50,18.51,18.10,16.55,25.020,12.621",
"2026/04/05,08:00:23,18.55,18.43,18.46,18.39,18.50,18.51,17.29,16.55,26.096,13.013",
"2026/04/05,09:00:25,18.55,18.43,18.40,18.39,18.50,18.51,17.29,16.74,27.710,13.774",
"2026/04/05,10:00:25,18.62,18.43,18.46,18.39,18.50,18.51,17.23,16.49,30.400,13.475",
"2026/04/05,11:00:24,18.74,18.55,18.40,18.39,18.50,18.38,17.16,16.49,32.552,13.555",
"2026/04/05,12:00:25,18.81,18.55,18.40,18.39,18.50,18.44,17.16,16.49,32.552,13.394",
"2026/04/05,13:00:24,18.81,18.49,18.46,18.39,18.50,18.44,17.16,16.55,34.704,13.417",
"2026/04/05,14:00:25,19.06,18.55,18.46,18.39,18.50,18.26,17.60,16.74,36.318,13.394",
"2026/04/05,15:00:24,19.31,18.62,18.52,18.39,18.50,17.94,17.48,17.05,35.780,13.475",
"2026/04/05,16:00:25,19.38,18.80,18.52,18.39,18.50,18.07,17.60,17.18,34.166,13.486",
"2026/04/05,17:00:24,19.31,18.74,18.52,18.45,18.50,17.94,17.54,17.12,31.476,13.106",
"2026/04/05,18:00:26,19.19,18.68,18.52,18.39,18.43,17.94,17.54,17.12,30.400,13.336",
"2026/04/05,19:00:24,19.06,18.55,18.52,18.39,18.43,17.94,17.60,17.18,27.710,12.241",
"2026/04/05,20:00:24,19.00,18.55,18.52,18.39,18.43,18.01,17.66,17.12,26.634,12.264",
"2026/04/05,21:00:23,18.87,18.55,18.46,18.39,18.43,18.01,17.54,17.18,26.096,12.218",
"2026/04/05,22:00:25,18.81,18.55,18.46,18.39,18.37,18.07,17.79,17.18,25.020,12.241",
"2026/04/05,23:00:26,18.81,18.55,18.46,18.39,18.18,18.01,17.85,17.31,23.944,12.310",
"2026/04/06,00:00:28,18.74,18.49,18.52,18.39,18.37,18.01,17.85,17.43,23.944,12.206",
"2026/04/06,01:00:26,18.68,18.49,18.46,18.32,18.31,17.94,17.79,17.49,23.406,12.241",
"2026/04/06,02:00:26,18.68,18.49,18.46,18.32,18.25,17.94,17.85,17.43,22.868,12.252",
"2026/04/06,03:00:25,18.55,18.49,18.46,18.39,18.25,18.01,17.92,17.49,23.944,12.183",
"2026/04/06,04:00:27,18.55,18.43,18.46,18.26,18.12,17.94,17.92,17.31,23.406,12.137",
"2026/04/06,05:00:27,18.55,18.43,18.46,18.26,18.18,17.94,17.92,17.24,22.868,12.206",
"2026/04/06,06:00:26,18.55,18.43,18.40,18.32,18.12,18.01,17.85,17.18,22.330,12.172",
"2026/04/06,07:00:25,18.55,18.43,18.34,18.26,18.12,18.07,17.98,17.31,23.406,12.621",
"2026/04/06,08:00:25,18.55,18.43,18.40,18.13,18.12,18.01,17.73,17.31,25.020,13.417",
"2026/04/06,09:00:25,18.62,18.43,18.40,18.20,18.18,18.01,17.85,17.37,28.786,14.120",
"2026/04/06,10:00:24,18.62,18.43,18.40,18.26,18.25,18.07,17.92,17.37,31.476,14.086",
"2026/04/06,11:00:25,18.81,18.49,18.40,18.39,18.18,18.07,17.92,17.37,31.476,13.486",
"2026/04/06,12:00:27,18.81,18.43,18.34,18.26,18.12,18.07,18.04,17.49,32.552,13.578",
"2026/04/06,13:00:26,18.93,18.43,18.40,18.26,18.12,18.07,17.98,17.56,32.552,13.544",
"2026/04/06,14:00:25,19.12,18.49,18.40,18.13,18.12,18.07,17.85,17.12,35.780,13.417",
"2026/04/06,15:00:25,19.19,18.49,18.40,18.39,18.18,18.07,17.92,17.24,33.628,13.394",
"2026/04/06,16:00:26,19.00,18.49,18.40,18.32,18.25,18.07,17.98,17.24,32.014,13.313",
"2026/04/06,17:00:26,19.00,18.49,18.40,18.26,18.12,18.07,17.92,17.05,30.400,13.590",
"2026/04/06,18:00:24,18.87,18.49,18.46,18.39,18.18,18.07,17.92,17.05,29.324,12.990",
"2026/04/06,19:00:25,18.87,18.62,18.46,18.26,18.12,18.07,17.98,17.05,28.248,12.252",
"2026/04/06,20:00:23,18.87,18.55,18.40,18.20,18.12,18.07,18.04,17.05,28.248,12.252",
"2026/04/06,21:00:24,18.93,18.55,18.46,18.20,18.18,18.07,18.04,17.05,27.172,12.264",
"2026/04/06,22:00:27,18.93,18.55,18.40,18.20,18.18,18.13,18.04,17.05,27.172,12.241",
"2026/04/06,23:00:25,19.00,18.55,18.52,18.32,18.18,18.13,18.04,17.37,26.096,12.195",
"2026/04/07,00:00:27,19.00,18.62,18.52,18.26,18.25,18.13,18.04,17.31,26.096,12.310",
"2026/04/07,01:00:25,19.00,18.68,18.59,18.26,18.18,18.13,18.04,17.49,26.096,12.264",
"2026/04/07,02:00:25,18.93,18.86,18.59,18.26,18.25,18.13,18.10,17.37,25.558,12.172",
"2026/04/07,03:00:25,18.87,18.74,18.59,18.26,18.25,18.13,18.10,17.37,25.558,12.172",
"2026/04/07,04:00:26,18.87,18.68,18.52,18.32,18.31,18.19,18.10,17.37,25.020,12.206",
"2026/04/07,05:00:25,18.87,18.68,18.52,18.32,18.31,18.13,18.04,17.24,24.482,12.114",
"2026/04/07,06:00:23,18.87,18.62,18.59,18.32,18.18,18.13,17.92,17.43,24.482,12.091",
"2026/04/07,07:00:26,18.87,18.74,18.59,18.32,18.18,18.13,17.92,17.49,24.482,12.068",
"2026/04/07,08:00:26,18.81,18.74,18.59,18.32,18.18,18.13,18.04,17.56,23.944,12.471",
"2026/04/07,09:00:24,18.74,18.68,18.52,18.26,18.18,18.13,18.04,17.56,22.868,12.806",
"2026/04/07,10:00:24,18.74,18.55,18.52,18.26,18.18,18.13,18.10,17.62,23.944,14.443",
"2026/04/07,11:00:27,18.87,18.55,18.52,18.26,18.25,18.13,18.10,17.62,26.096,13.532",
"2026/04/07,12:00:23,18.87,18.62,18.46,18.20,18.25,18.13,18.04,17.68,27.172,13.624",
"2026/04/07,13:00:26,18.93,18.62,18.46,18.20,18.18,18.13,18.04,17.49,27.172,13.613",
"2026/04/07,14:00:25,19.12,18.62,18.40,18.20,18.18,18.13,18.04,17.56,27.710,13.601",
"2026/04/07,15:00:25,19.12,18.62,18.40,18.20,18.18,18.13,17.98,17.43,27.710,13.682",
"2026/04/07,16:00:25,19.06,18.49,18.34,18.20,18.18,18.13,18.04,17.56,27.710,13.613",
"2026/04/07,17:00:26,18.93,18.55,18.34,18.13,18.18,18.13,17.98,17.18,26.634,13.290",
"2026/04/07,18:00:26,18.68,18.43,18.34,18.13,18.18,18.13,17.98,17.37,25.020,13.198",
"2026/04/07,19:00:25,18.68,18.55,18.34,18.20,18.18,18.07,17.98,17.31,23.406,12.218",
"2026/04/07,20:00:25,18.62,18.49,18.34,18.07,18.12,18.07,17.98,17.31,22.868,12.206",
"2026/04/07,21:00:25,18.55,18.43,18.34,18.07,18.12,18.07,17.92,17.37,21.792,12.160",
"2026/04/07,22:00:25,18.55,18.49,18.27,18.07,18.18,18.07,17.98,17.43,21.792,12.252",
"2026/04/07,23:00:26,18.49,18.37,18.27,18.13,18.18,18.07,17.98,17.43,20.716,12.241",
"2026/04/08,00:00:26,18.43,18.37,18.27,18.13,18.18,18.07,17.92,17.49,20.716,12.148",
"2026/04/08,01:00:26,18.30,18.30,18.21,18.20,18.18,18.01,17.98,17.49,19.640,12.206",
"2026/04/08,02:00:24,18.30,18.30,18.27,18.20,18.12,18.01,17.98,17.49,19.102,12.125",
"2026/04/08,03:00:24,18.24,18.24,18.21,18.13,18.12,18.01,17.98,17.49,19.640,12.160",
"2026/04/08,04:00:25,18.24,18.12,18.15,18.07,18.12,18.07,17.98,17.43,19.102,12.068",
"2026/04/08,05:00:26,18.18,18.12,18.09,18.07,18.12,18.01,17.92,17.43,19.640,12.125",
"2026/04/08,06:00:27,18.18,18.12,18.09,18.01,18.06,17.94,17.85,17.43,19.102,12.079",
"2026/04/08,07:00:25,18.18,18.12,18.15,18.01,18.18,18.01,17.92,17.56,20.178,12.771",
"2026/04/08,08:00:25,18.18,18.05,18.02,18.01,18.06,17.94,17.85,17.12,22.868,14.017",
"2026/04/08,09:00:24,18.30,18.05,18.09,18.07,18.12,18.01,17.92,17.43,26.634,13.613",
"2026/04/08,10:00:24,18.43,18.12,18.09,18.07,18.12,18.01,17.92,17.37,28.786,13.509",
"2026/04/08,11:00:25,18.55,18.18,18.15,18.07,18.06,17.94,17.79,17.43,30.938,13.532",
"2026/04/08,12:00:39,18.81,18.18,18.15,18.01,18.06,18.01,17.92,17.43,31.476,13.440",
"2026/04/08,13:00:24,18.81,18.24,18.15,18.01,18.06,17.94,17.92,17.37,31.476,13.555",
"2026/04/08,14:00:24,18.87,18.24,18.21,18.01,18.06,18.01,17.92,17.43,31.476,13.521",
"2026/04/08,15:00:27,18.68,18.30,18.15,18.01,18.06,18.01,17.92,17.43,32.552,13.509",
"2026/04/08,16:00:24,18.43,18.24,18.21,18.01,18.06,17.94,17.85,17.49,30.938,13.567",
"2026/04/08,17:00:23,18.81,18.24,18.15,18.07,18.12,17.94,17.85,17.56,29.324,13.313",
"2026/04/08,18:00:26,18.68,18.18,18.15,18.07,18.12,17.94,17.92,17.56,27.172,13.232",
"2026/04/08,19:00:23,18.55,18.24,18.21,18.01,18.06,18.01,17.92,17.62,25.020,12.172",
"2026/04/08,20:00:25,18.43,18.18,18.15,18.07,18.06,18.01,17.92,17.43,22.868,12.183",
"2026/04/08,21:00:24,18.37,18.24,18.15,18.07,18.06,17.94,17.92,17.37,22.330,12.183",
"2026/04/08,22:00:27,18.37,18.18,18.15,18.07,18.06,17.94,17.92,17.31,21.254,12.229",
"2026/04/08,23:00:25,18.37,18.18,18.15,18.01,18.00,17.94,17.79,17.43,21.254,12.229",
"2026/04/09,00:00:26,18.37,18.18,18.15,18.01,18.06,17.94,17.85,17.56,21.254,12.206",
"2026/04/09,01:00:25,18.30,18.18,18.15,18.01,18.06,18.01,17.85,17.18,20.716,12.137",
"2026/04/09,02:00:23,18.30,18.12,18.09,18.01,18.06,17.94,17.92,17.43,21.254,12.102",
"2026/04/09,03:00:25,18.18,18.05,18.09,18.01,18.00,17.94,17.85,17.18,22.330,12.091",
"2026/04/09,04:00:26,18.24,18.12,18.09,17.95,18.06,17.94,17.85,17.31,22.868,12.091",
"2026/04/09,05:00:24,18.24,18.12,18.09,17.95,18.12,17.94,17.92,17.31,22.868,12.079",
"2026/04/09,06:00:24,18.24,18.12,18.02,17.95,18.12,17.94,17.85,17.37,23.406,12.033",
"2026/04/09,07:00:25,18.18,18.05,18.02,17.95,18.12,18.01,17.85,17.37,22.868,12.656",
"2026/04/09,08:00:27,18.18,18.05,18.02,17.95,18.12,18.01,17.92,17.31,22.868,12.564",
"2026/04/09,09:00:24,18.18,18.05,18.02,17.95,18.06,18.01,17.92,17.31,23.406,13.025",
"2026/04/09,10:00:25,18.18,18.05,18.02,17.95,18.06,17.94,17.92,17.24,22.868,13.382",
"2026/04/09,11:00:24,18.18,18.05,18.02,17.95,18.06,18.01,17.92,17.18,23.944,13.371",
"2026/04/09,12:00:23,18.18,18.05,18.02,17.95,18.06,18.01,17.85,17.31,25.020,13.855",
"2026/04/09,13:00:27,18.18,17.99,18.02,17.95,18.06,18.01,17.92,17.43,25.558,13.728",
"2026/04/09,14:00:25,18.18,17.99,18.02,18.01,18.06,18.01,17.98,17.05,26.634,13.763",
"2026/04/09,15:00:26,18.18,18.05,18.02,17.95,18.12,18.01,17.98,17.18,26.096,13.059",
"2026/04/09,16:00:25,18.11,17.99,18.02,17.95,18.12,18.01,17.98,17.49,25.558,12.886",
"2026/04/09,17:00:25,18.18,17.99,18.02,17.95,18.06,18.01,18.04,17.49,25.020,12.575",
"2026/04/09,18:00:25,18.18,18.05,18.02,17.95,18.06,18.01,18.04,17.56,24.482,12.183",
"2026/04/09,19:00:26,18.18,17.99,18.02,17.95,18.06,18.07,18.04,17.18,25.020,12.206",
"2026/04/09,20:00:25,18.11,17.99,18.02,17.95,18.12,18.01,18.04,17.49,25.020,12.172",
"2026/04/09,21:00:26,18.18,17.99,18.02,17.95,18.06,18.01,17.98,17.43,25.558,12.195",
"2026/04/09,22:00:27,18.18,18.05,18.02,18.01,18.06,18.01,17.92,16.86,25.558,11.999",
"2026/04/09,23:00:26,18.18,18.05,18.02,17.95,18.06,18.01,17.98,16.99,25.558,12.252",
"2026/04/10,00:00:26,18.18,18.05,18.02,18.01,18.06,18.01,17.98,16.93,27.172,12.183",
"2026/04/10,01:00:25,18.18,18.05,18.02,17.95,18.00,18.01,17.98,17.56,26.096,12.206",
"2026/04/10,02:00:24,18.24,18.05,18.02,17.95,18.00,18.01,17.98,16.80,27.172,12.160",
"2026/04/10,03:00:26,18.24,18.05,18.02,17.95,18.00,18.01,18.04,17.12,27.172,12.125",
"2026/04/10,04:00:26,18.24,18.05,18.02,17.95,18.06,18.01,18.10,17.24,27.172,12.125",
"2026/04/10,05:00:26,18.24,18.05,18.02,17.95,18.00,18.01,18.04,17.12,27.710,12.102",
"2026/04/10,06:00:25,18.30,18.05,18.02,17.95,18.06,18.01,18.04,17.12,28.248,12.091",
"2026/04/10,07:00:27,18.30,18.05,18.02,17.95,18.06,18.01,18.04,16.86,27.710,12.160",
"2026/04/10,08:00:30,18.24,18.05,18.02,17.95,18.06,18.01,17.98,16.74,28.786,12.091",
"2026/04/10,09:00:23,18.24,18.05,18.02,17.95,18.06,18.01,18.04,16.86,28.248,12.102",
"2026/04/10,10:00:23,18.24,18.12,18.02,17.95,18.06,18.01,17.98,16.80,28.786,12.206",
"2026/04/10,11:00:24,18.43,18.12,18.02,17.95,18.06,18.01,18.04,16.86,29.324,13.244",
"2026/04/10,12:00:26,18.37,18.18,18.02,17.95,18.12,18.07,18.10,16.86,30.400,14.190",
"2026/04/10,13:00:25,18.37,18.12,18.09,17.95,18.06,18.07,18.10,16.93,31.476,13.140",
"2026/04/10,14:00:26,18.37,18.12,18.09,17.95,18.12,18.07,18.04,16.86,31.476,13.036",
"2026/04/10,15:00:23,18.37,18.18,18.09,18.01,18.12,18.07,18.04,16.67,33.628,13.682",
"2026/04/10,16:00:24,18.37,18.12,18.09,18.01,18.12,18.07,18.10,16.99,32.552,13.498",
"2026/04/10,17:00:28,18.37,18.18,18.09,18.01,18.12,18.07,18.10,16.86,31.476,13.624",
"2026/04/10,18:00:23,18.55,18.18,18.15,18.07,18.12,18.07,18.10,17.24,31.476,13.140",
"2026/04/10,19:00:24,18.43,18.24,18.21,18.13,18.06,18.01,18.04,17.12,29.862,12.287",
"2026/04/10,20:00:24,18.49,18.30,18.27,18.07,18.00,18.07,18.10,17.12,29.862,12.264",
"2026/04/10,21:00:24,18.43,18.30,18.27,18.01,18.06,18.07,18.10,16.93,29.324,12.287",
"2026/04/10,22:00:23,18.43,18.30,18.27,18.01,18.06,18.07,18.10,16.80,28.248,12.206",
"2026/04/10,23:00:25,18.43,18.24,18.27,18.01,18.12,18.07,18.10,16.74,28.248,12.275",
"2026/04/11,00:00:24,18.37,18.24,18.27,18.01,18.12,18.07,18.17,16.80,28.786,12.229",
"2026/04/11,01:00:24,18.37,18.24,18.21,18.01,18.12,18.07,18.17,16.93,27.172,12.229",
"2026/04/11,02:00:26,18.37,18.24,18.21,18.07,18.12,18.07,18.17,17.94,27.172,12.264",
"2026/04/11,03:00:26,18.37,18.18,18.21,18.13,18.12,18.07,18.17,17.87,26.096,12.275",
"2026/04/11,04:00:22,18.30,18.18,18.15,18.13,18.12,18.07,18.17,17.94,26.096,12.195",
"2026/04/11,05:00:24,18.30,18.18,18.15,18.07,18.12,18.07,18.17,17.94,25.020,12.125",
"2026/04/11,06:00:23,18.30,18.18,18.15,18.07,18.12,18.07,18.17,17.94,23.944,12.114",
"2026/04/11,07:00:24,18.30,18.12,18.15,18.07,18.12,18.13,18.17,17.94,23.944,12.737",
"2026/04/11,08:00:24,18.30,18.12,18.15,18.07,18.18,18.13,18.17,17.75,26.096,13.993",
"2026/04/11,09:00:22,18.30,18.18,18.15,18.07,18.18,18.13,18.17,17.68,27.710,14.247",
"2026/04/11,10:00:25,18.37,18.18,18.15,18.07,18.18,18.13,18.23,17.68,29.862,13.440",
"2026/04/11,11:00:25,18.37,18.18,18.15,18.07,18.18,18.13,18.23,17.68,30.400,13.452",
"2026/04/11,12:00:23,18.49,18.18,18.21,18.13,18.18,18.13,18.17,17.75,31.476,13.498",
"2026/04/11,13:00:24,18.49,18.18,18.21,18.13,18.18,18.13,18.17,17.81,30.400,13.590",
"2026/04/11,14:00:25,18.49,18.24,18.15,18.07,18.25,18.13,18.17,17.87,29.862,13.463",
"2026/04/11,15:00:25,18.55,18.30,18.15,18.07,18.18,18.13,18.17,17.81,31.476,13.555",
"2026/04/11,16:00:29,18.55,18.37,18.15,18.13,18.18,18.13,18.17,17.81,30.400,13.486",
"2026/04/11,17:00:25,18.55,18.37,18.27,18.13,18.25,18.13,18.17,17.87,31.476,13.152",
"2026/04/11,18:00:25,18.55,18.37,18.27,18.13,18.18,18.13,18.17,17.87,29.324,13.255",
"2026/04/11,19:00:28,18.55,18.37,18.27,18.13,18.18,18.13,18.23,17.87,28.248,12.241",
"2026/04/11,20:00:23,18.49,18.37,18.34,18.07,18.18,18.13,18.17,17.81,27.172,12.252",
"2026/04/11,21:00:25,18.49,18.37,18.34,18.13,18.18,18.13,18.17,17.87,27.172,12.252",
"2026/04/11,22:00:26,18.49,18.37,18.34,18.07,18.18,18.07,18.17,17.87,26.096,12.310",
"2026/04/11,23:00:26,18.49,18.30,18.34,18.13,18.18,18.13,18.17,17.94,27.172,12.229",
"2026/04/12,00:00:29,18.43,18.30,18.34,18.13,18.18,18.13,18.17,17.94,27.172,12.229",
"2026/04/12,01:00:25,18.43,18.30,18.27,18.13,18.18,18.13,18.23,17.94,26.096,12.252",
"2026/04/12,02:00:25,18.43,18.30,18.34,18.13,18.25,18.13,18.23,17.94,26.096,12.195",
"2026/04/12,03:00:24,18.43,18.30,18.27,18.20,18.18,18.13,18.23,17.94,26.634,12.172",
"2026/04/12,04:00:24,18.43,18.30,18.27,18.13,18.25,18.19,18.23,17.94,27.172,12.160",
"2026/04/12,05:00:24,18.37,18.24,18.27,18.13,18.25,18.19,18.23,17.94,27.172,12.125",
"2026/04/12,06:00:25,18.37,18.24,18.21,18.13,18.31,18.19,18.23,17.94,27.172,12.091",
"2026/04/12,07:00:25,18.37,18.24,18.27,18.13,18.31,18.19,18.17,17.94,27.172,12.817",
"2026/04/12,08:00:23,18.37,18.24,18.21,18.13,18.31,18.26,18.23,17.94,28.248,13.313",
"2026/04/12,09:00:24,18.43,18.24,18.21,18.13,18.25,18.26,18.17,17.94,31.476,14.190",
"2026/04/12,10:00:25,18.49,18.30,18.21,18.20,18.31,18.19,18.23,17.94,35.242,13.382",
"2026/04/12,11:00:28,18.55,18.24,18.21,18.20,18.31,18.19,18.23,18.00,39.008,13.359",
"2026/04/12,12:00:25,19.06,18.37,18.27,18.20,18.31,18.19,18.23,18.00,36.856,13.302",
"2026/04/12,13:00:26,19.06,18.49,18.34,18.13,18.25,18.19,18.23,18.00,37.932,13.417",
"2026/04/12,14:00:24,19.00,18.55,18.34,18.13,18.25,18.19,18.23,18.00,36.856,13.463",
"2026/04/12,15:00:25,19.06,18.55,18.27,18.13,18.25,18.19,18.23,18.00,34.166,13.313",
"2026/04/12,16:00:25,19.12,18.49,18.27,18.13,18.25,18.19,18.23,18.00,32.552,13.140",
"2026/04/12,17:00:26,19.00,18.49,18.27,18.13,18.25,18.19,18.29,17.94,31.476,13.382",
"2026/04/12,18:00:25,18.93,18.43,18.27,18.20,18.25,18.19,18.29,18.00,30.400,12.506",
"2026/04/12,19:00:26,18.87,18.43,18.40,18.20,18.25,18.26,18.29,17.94,28.248,12.345",
"2026/04/12,20:00:26,18.81,18.43,18.34,18.20,18.31,18.26,18.29,17.94,28.248,12.333",
"2026/04/12,21:00:25,18.68,18.49,18.34,18.20,18.25,18.26,18.23,17.94,27.172,12.287",
"2026/04/12,22:00:25,18.68,18.37,18.34,18.20,18.25,18.26,18.29,17.94,27.172,12.287",
"2026/04/12,23:00:26,18.62,18.37,18.34,18.20,18.31,18.26,18.29,18.00,26.096,12.287",
"2026/04/13,00:00:26,18.62,18.37,18.34,18.20,18.25,18.26,18.29,18.00,27.172,12.241",
"2026/04/13,01:00:23,18.55,18.37,18.34,18.13,18.31,18.26,18.23,18.00,26.096,12.229",
"2026/04/13,02:00:26,18.62,18.37,18.34,18.13,18.31,18.26,18.29,18.06,25.558,12.229",
"2026/04/13,03:00:25,18.68,18.43,18.34,18.13,18.31,18.26,18.29,18.00,26.096,12.137",
"2026/04/13,04:00:24,18.87,18.62,18.40,18.20,18.31,18.26,18.29,18.00,25.558,12.125",
"2026/04/13,05:00:26,18.81,18.55,18.40,18.20,18.31,18.26,18.29,18.00,25.020,12.160",
"2026/04/13,06:00:24,18.74,18.55,18.40,18.26,18.31,18.26,18.29,18.00,25.020,12.022",
"2026/04/13,07:00:24,18.68,18.43,18.40,18.32,18.31,18.26,18.29,18.06,25.020,12.241",
"2026/04/13,08:00:25,18.62,18.55,18.40,18.32,18.50,18.26,18.35,18.06,24.482,12.621",
"2026/04/13,09:00:25,18.74,18.55,18.52,18.26,18.31,18.26,18.29,18.06,25.558,13.209",
"2026/04/13,10:00:28,18.62,18.49,18.46,18.26,18.31,18.26,18.29,18.06,26.634,13.786",
"2026/04/13,11:00:24,18.81,18.62,18.59,18.51,18.31,18.26,18.29,18.06,28.786,14.120",
"2026/04/13,12:00:24,19.06,18.74,18.52,18.45,18.43,18.26,18.29,18.00,29.862,13.348",
"2026/04/13,13:00:26,19.06,18.74,18.40,18.39,18.50,18.26,18.29,18.00,29.862,13.544",
"2026/04/13,14:00:24,19.31,18.74,18.52,18.39,18.31,18.26,18.29,18.06,30.400,13.521",
"2026/04/13,15:00:23,19.31,18.80,18.65,18.39,18.37,18.26,18.29,18.13,30.400,13.509",
"2026/04/13,16:00:24,19.31,18.80,18.59,18.45,18.31,18.26,18.29,18.06,31.476,13.325",
"2026/04/13,17:00:25,19.19,18.86,18.71,18.57,18.37,18.26,18.29,18.06,29.324,13.071",
"2026/04/13,18:00:25,19.25,18.93,18.65,18.51,18.43,18.32,18.35,18.13,29.324,13.175",
"2026/04/13,19:00:26,19.19,18.99,18.78,18.57,18.43,18.32,18.29,18.06,27.710,12.241",
"2026/04/13,20:00:25,19.12,18.86,18.84,18.57,18.50,18.32,18.29,18.06,27.172,12.275",
"2026/04/13,21:00:25,19.12,18.86,18.90,18.57,18.50,18.32,18.35,17.94,27.710,12.252",
"2026/04/13,22:00:24,19.19,18.93,18.90,18.57,18.50,18.32,18.35,17.49,26.634,12.264",
"2026/04/13,23:00:24,19.12,18.99,18.96,18.57,18.50,18.32,18.35,17.87,26.096,12.241",
"2026/04/14,00:00:27,19.12,18.99,18.84,18.51,18.43,18.26,18.35,17.75,26.096,12.287",
"2026/04/14,01:00:23,19.12,18.93,18.78,18.64,18.43,18.26,18.29,17.87,26.096,12.183",
"2026/04/14,02:00:26,19.12,18.93,18.84,18.70,18.43,18.26,18.35,17.31,26.096,12.241",
"2026/04/14,03:00:23,19.06,18.99,18.84,18.64,18.43,18.32,18.29,17.87,26.096,12.206",
"2026/04/14,04:00:25,19.06,18.93,18.96,18.64,18.37,18.32,18.35,17.94,26.096,12.125",
"2026/04/14,05:00:26,19.12,18.99,18.96,18.57,18.43,18.32,18.35,17.94,25.558,12.091",
"2026/04/14,06:00:24,19.12,18.93,18.90,18.51,18.50,18.32,18.35,17.62,26.096,12.114",
"2026/04/14,07:00:26,19.12,18.99,18.78,18.45,18.43,18.32,18.35,17.49,25.558,12.587",
"2026/04/14,08:00:25,19.12,18.99,18.78,18.51,18.50,18.32,18.35,17.62,26.096,12.840",
"2026/04/14,09:00:25,19.12,18.99,18.90,18.57,18.43,18.26,18.35,17.49,27.172,13.555",
"2026/04/14,10:00:25,19.12,18.99,18.84,18.57,18.37,18.26,18.35,17.62,28.248,13.763",
"2026/04/14,11:00:24,19.12,18.99,18.90,18.64,18.37,18.26,18.29,17.43,29.862,13.855",
"2026/04/14,12:00:26,19.12,18.99,18.96,18.70,18.43,18.26,18.29,17.37,30.400,12.944",
"2026/04/14,13:00:26,19.12,18.99,18.96,18.64,18.43,18.32,18.29,17.49,28.786,13.567",
"2026/04/14,14:00:25,19.12,18.99,18.96,18.57,18.37,18.26,18.29,17.56,28.248,13.832",
"2026/04/14,15:00:24,19.12,18.99,19.03,18.64,18.37,18.26,18.35,17.62,28.786,13.832",
"2026/04/14,16:00:24,19.12,18.99,19.03,18.70,18.43,18.32,18.29,17.68,28.248,13.428",
"2026/04/14,17:00:25,19.12,18.99,18.96,18.70,18.43,18.32,18.35,17.68,27.710,13.175",
"2026/04/14,18:00:25,19.12,18.99,19.03,18.64,18.43,18.32,18.29,17.68,27.172,12.252",
"2026/04/14,19:00:21,,,18.96,18.82,18.43,18.32,18.23,17.81,27.172,12.275",
"2026/04/14,20:00:24,19.12,18.99,18.96,18.82,18.56,18.32,18.29,17.81,26.096,12.252",
"2026/04/14,21:00:26,19.06,18.93,18.96,18.82,18.43,18.32,18.29,17.68,26.096,12.275",
"2026/04/14,22:00:24,19.12,18.99,19.03,18.76,18.50,18.32,18.23,17.62,26.096,12.298",
"2026/04/14,23:00:26,19.12,18.99,19.03,18.76,18.43,18.32,18.23,17.49,26.096,12.195",
"2026/04/15,00:00:27,19.12,18.99,18.96,18.70,18.43,18.32,18.23,17.68,26.096,12.275",
"2026/04/15,01:00:24,19.06,18.93,18.96,18.76,18.43,18.32,18.23,17.62,26.096,12.218",
"2026/04/15,02:00:24,19.06,18.93,18.96,18.95,18.43,18.32,18.23,17.62,25.558,12.206",
"2026/04/15,03:00:25,19.06,18.93,18.96,18.89,18.37,18.38,18.23,17.62,25.558,12.102",
"2026/04/15,04:00:23,19.12,18.99,18.96,18.82,18.43,18.32,18.23,17.62,25.558,12.091",
"2026/04/15,05:00:27,19.12,18.99,18.96,18.89,18.43,18.32,18.29,17.68,25.558,12.079",
"2026/04/15,06:00:25,19.12,18.99,18.96,18.82,18.43,18.32,18.29,17.68,26.096,11.999",
"2026/04/15,07:00:26,19.06,18.93,18.96,18.76,18.31,18.32,18.23,17.75,26.096,12.148",
"2026/04/15,08:00:24,19.12,18.99,18.96,18.89,18.43,18.32,18.23,17.56,26.096,12.610",
"2026/04/15,09:00:24,19.12,18.99,19.03,18.89,18.43,18.32,18.17,17.62,26.096,12.679",
"2026/04/15,10:00:25,19.12,18.99,19.03,18.82,18.50,18.32,18.17,17.62,25.558,12.587",
"2026/04/15,11:00:25,19.19,18.99,18.96,18.82,18.37,18.32,18.17,17.62,26.096,12.967",
"2026/04/15,12:00:25,19.12,18.99,18.96,18.82,18.43,18.32,18.23,17.62,27.710,13.740",
"2026/04/15,13:00:25,19.12,18.99,19.03,18.89,18.50,18.32,18.29,17.68,27.710,13.244",
"2026/04/15,14:00:25,19.12,18.99,19.03,18.89,18.56,18.32,18.29,17.68,27.172,13.671",
"2026/04/15,15:00:26,19.12,18.99,18.96,18.89,18.50,18.32,18.23,17.75,27.710,13.175",
"2026/04/15,16:00:25,19.12,18.99,18.96,18.89,18.43,18.32,18.23,17.68,27.710,14.028",
"2026/04/15,17:00:25,19.19,18.99,18.96,18.70,18.37,18.32,18.29,17.75,28.786,13.648",
"2026/04/15,18:00:27,19.12,18.99,18.96,18.76,18.43,18.32,18.29,17.68,28.248,12.967",
"2026/04/15,19:00:26,19.12,18.99,18.96,18.64,18.37,18.32,18.29,17.68,26.096,12.264",
"2026/04/15,20:00:24,19.12,18.99,18.96,18.64,18.37,18.32,18.23,17.81,26.096,12.218",
"2026/04/15,21:00:26,19.06,18.99,18.96,18.51,18.37,18.32,18.17,17.81,25.558,12.229",
"2026/04/15,22:00:23,19.06,18.93,18.96,18.45,18.37,18.32,18.17,17.68,25.558,12.206",
"2026/04/15,23:00:24,19.06,18.99,18.90,18.39,18.31,18.26,18.17,17.62,25.020,12.229",
"2026/04/16,00:00:25,19.06,18.93,18.90,18.39,18.31,18.26,18.17,17.62,25.558,12.206",
"2026/04/16,01:00:24,19.06,18.99,18.90,18.39,18.31,18.26,18.17,17.62,25.020,12.218",
"2026/04/16,02:00:26,19.06,18.93,18.84,18.39,18.31,18.26,18.23,17.62,24.482,12.183",
"2026/04/16,03:00:25,19.06,18.99,18.84,18.32,18.31,18.26,17.98,17.62,25.020,12.160",
"2026/04/16,04:00:25,19.00,18.93,18.71,18.26,18.31,18.26,17.98,17.62,25.020,12.079",
"2026/04/16,05:00:25,19.00,18.86,18.59,18.32,18.31,18.26,18.04,17.62,25.020,12.022",
"2026/04/16,06:00:25,18.93,18.80,18.52,18.32,18.31,18.26,18.04,17.62,24.482,12.079",
"2026/04/16,07:00:25,18.87,18.68,18.52,18.26,18.31,18.13,18.04,17.68,25.558,12.806",
"2026/04/16,08:00:37,18.93,18.74,18.59,18.26,18.31,18.19,18.04,17.62,27.172,13.924",
"2026/04/16,09:00:27,19.00,18.74,18.59,18.20,18.31,18.19,18.04,17.62,28.786,13.498",
"2026/04/16,10:00:27,19.00,18.74,18.52,18.20,18.31,18.19,17.98,17.49,30.938,13.555",
"2026/04/16,11:00:24,19.06,18.68,18.40,18.20,18.31,18.19,17.98,17.56,31.476,13.452",
"2026/04/16,12:00:25,19.06,18.62,18.46,18.20,18.31,18.19,17.98,17.62,32.552,13.428",
"2026/04/16,13:00:23,19.25,18.80,18.52,18.20,18.31,18.13,17.98,17.62,34.166,13.405",
"2026/04/16,14:00:27,19.25,18.93,18.59,18.20,18.31,18.07,17.98,17.62,32.552,13.382",
"2026/04/16,15:00:28,19.38,18.86,18.59,18.26,18.31,18.01,17.98,17.68,33.628,13.475",
"2026/04/16,16:00:27,19.50,18.74,18.52,18.26,18.31,18.13,17.98,17.56,33.628,13.428",
"2026/04/16,17:00:26,19.38,18.62,18.52,18.20,18.25,18.13,18.04,17.62,32.552,13.163",
"2026/04/16,18:00:25,19.19,18.99,18.71,18.20,18.31,18.19,18.04,17.68,30.938,13.221",
"2026/04/16,19:00:24,19.06,18.86,18.78,18.20,18.25,18.13,17.98,17.68,28.248,12.252",
"2026/04/16,20:00:26,19.06,18.86,18.71,18.20,18.25,18.13,18.04,17.68,27.172,12.264",
"2026/04/16,21:00:26,19.12,18.74,18.65,18.20,18.31,18.13,18.04,17.75,26.096,12.298",
"2026/04/16,22:00:24,19.12,18.74,18.59,18.20,18.31,18.19,18.04,17.75,25.020,12.218",
"2026/04/16,23:00:25,19.00,18.62,18.52,18.20,18.31,18.26,18.17,17.75,23.944,12.229",
"2026/04/17,00:00:26,18.93,18.62,18.40,18.20,18.31,18.13,18.10,17.75,24.482,12.125",
"2026/04/17,01:00:26,18.81,18.62,18.52,18.20,18.25,18.13,18.10,17.75,23.944,12.148",
"2026/04/17,02:00:24,18.81,18.68,18.71,18.20,18.31,18.19,18.10,17.81,24.482,12.125",
"2026/04/17,03:00:25,18.81,18.62,18.52,18.32,18.31,18.13,18.10,17.81,23.944,12.148",
"2026/04/17,04:00:26,18.74,18.62,18.52,18.20,18.25,18.19,18.17,17.81,23.406,12.195",
"2026/04/17,05:00:25,18.74,18.62,18.52,18.20,18.31,18.26,18.17,17.81,23.944,12.102",
"2026/04/17,06:00:25,18.74,18.62,18.46,18.20,18.31,18.26,18.17,17.81,25.020,12.091",
"2026/04/17,07:00:26,18.74,18.62,18.52,18.20,18.31,18.26,18.23,17.81,25.020,12.702",
"2026/04/17,08:00:25,18.74,18.62,18.52,18.26,18.37,18.32,18.10,17.81,26.096,12.621",
"2026/04/17,09:00:25,18.74,18.62,18.59,18.32,18.31,18.32,18.10,17.75,25.558,12.587",
"2026/04/17,10:00:24,18.74,18.62,18.59,18.51,18.31,18.26,18.10,17.81,28.248,14.155",
"2026/04/17,11:00:25,18.74,18.62,18.59,18.45,18.31,18.32,18.17,17.81,29.324,13.993",
"2026/04/17,12:00:26,18.87,18.68,18.59,18.39,18.31,18.32,18.23,17.87,30.400,14.316",
"2026/04/17,13:00:25,18.81,18.62,18.52,18.39,18.31,18.32,18.17,17.87,30.938,13.405",
"2026/04/17,14:00:23,18.81,18.62,18.52,18.45,18.31,18.32,18.23,17.94,30.400,13.244",
"2026/04/17,15:00:25,18.81,18.68,18.59,18.51,18.31,18.32,18.29,17.94,29.324,13.279",
"2026/04/17,16:00:25,18.81,18.68,18.59,18.32,18.37,18.32,18.35,18.00,28.248,13.636",
"2026/04/17,17:00:23,18.74,18.62,18.65,18.45,18.43,18.32,18.35,18.00,28.786,13.763",
"2026/04/17,18:00:27,18.74,18.62,18.65,18.57,18.56,18.38,18.35,18.00,27.710,13.186",
"2026/04/17,19:00:23,18.74,18.62,18.65,18.57,18.50,18.38,18.29,17.87,27.172,12.195",
"2026/04/17,20:00:26,18.74,18.62,18.65,18.57,18.62,18.44,18.29,17.94,26.634,12.252",
"2026/04/17,21:00:26,18.74,18.62,18.65,18.57,18.56,18.44,18.35,18.00,26.096,12.218",
"2026/04/17,22:00:23,18.74,18.62,18.65,18.57,18.56,18.44,18.29,18.00,26.096,12.206",
"2026/04/17,23:00:25,18.74,18.62,18.65,18.57,18.62,18.44,18.29,18.06,26.096,12.206",
"2026/04/18,00:00:26,18.74,18.62,18.65,18.57,18.69,18.51,18.29,18.06,25.558,12.206",
"2026/04/18,01:00:25,18.74,18.62,18.65,18.57,18.69,18.38,18.35,17.87,25.558,12.206",
"2026/04/18,02:00:26,18.74,18.62,18.59,18.57,18.69,18.57,18.35,18.06,26.096,12.137",
"2026/04/18,03:00:26,18.74,18.62,18.65,18.57,18.69,18.57,18.35,17.87,26.096,12.114",
"2026/04/18,04:00:25,18.74,18.62,18.65,18.57,18.69,18.57,18.35,17.75,25.558,12.114",
"2026/04/18,05:00:26,18.81,18.62,18.65,18.57,18.69,18.63,18.35,17.62,25.558,12.125",
"2026/04/18,06:00:26,18.74,18.62,18.65,18.57,18.69,18.69,18.42,17.75,25.558,12.022",
"2026/04/18,07:00:25,18.74,18.68,18.65,18.57,18.69,18.63,18.23,17.75,26.096,12.667",
"2026/04/18,08:00:24,18.81,18.62,18.65,18.57,18.75,18.69,18.42,17.75,27.172,13.071",
"2026/04/18,09:00:26,18.81,18.68,18.65,18.57,18.75,18.63,18.29,17.68,27.172,13.786",
"2026/04/18,10:00:25,18.81,18.68,18.65,18.64,18.75,18.63,18.29,17.75,30.400,13.970",
"2026/04/18,11:00:26,18.81,18.68,18.71,18.64,18.75,18.63,18.29,17.75,31.476,13.821",
"2026/04/18,12:00:25,18.93,18.74,18.71,18.64,18.69,18.63,18.23,17.68,32.552,13.555",
"2026/04/18,13:00:25,19.06,18.80,18.71,18.64,18.69,18.63,18.23,17.68,32.552,13.486",
"2026/04/18,14:00:26,19.06,18.74,18.71,18.70,18.75,18.51,18.29,17.75,31.476,13.682",
"2026/04/18,15:00:25,19.00,18.80,18.71,18.64,18.75,18.51,18.29,17.75,30.400,13.855",
"2026/04/18,16:00:28,19.06,18.74,18.78,18.64,18.75,18.57,18.29,17.75,32.552,13.751",
"2026/04/18,17:00:25,19.06,18.74,18.78,18.70,18.75,18.63,18.23,17.75,31.476,12.898",
"2026/04/18,18:00:25,19.06,18.86,18.71,18.64,18.75,18.69,18.23,17.81,30.400,13.117",
"2026/04/18,19:00:25,19.06,18.80,18.78,18.64,18.75,18.69,18.29,17.87,29.324,12.275",
"2026/04/18,20:00:24,18.93,18.80,18.78,18.64,18.75,18.76,18.29,17.87,28.248,12.241",
"2026/04/18,21:00:24,18.93,18.80,18.78,18.70,18.75,18.69,18.29,17.94,27.710,12.241",
"2026/04/18,22:00:25,18.93,18.80,18.78,18.70,18.75,18.69,18.29,17.87,26.634,12.218",
"2026/04/18,23:00:25,18.93,18.80,18.84,18.70,18.75,18.69,18.29,17.87,26.096,12.229",
"2026/04/19,00:00:27,18.93,18.80,18.78,18.70,18.75,18.69,18.35,17.87,27.172,12.148",
"2026/04/19,01:00:24,18.93,18.80,18.78,18.70,18.81,18.76,18.29,17.75,26.634,12.148",
"2026/04/19,02:00:26,18.93,18.80,18.78,18.70,18.75,18.69,18.29,17.81,25.558,12.241",
"2026/04/19,03:00:27,18.93,18.80,18.78,18.70,18.75,18.69,18.35,17.87,25.558,12.137",
"2026/04/19,04:00:23,18.93,18.80,18.78,18.70,18.75,18.69,18.29,17.81,25.558,12.114",
"2026/04/19,05:00:25,18.93,18.80,18.78,18.70,18.81,18.76,18.35,17.87,25.020,12.068",
"2026/04/19,06:00:26,18.93,18.80,18.78,18.70,18.81,18.69,18.42,17.87,25.558,12.091",
"2026/04/19,07:00:23,18.93,18.80,18.78,18.70,18.81,18.76,18.42,17.94,26.096,12.564",
"2026/04/19,08:00:26,18.93,18.80,18.78,18.76,18.81,18.76,18.42,17.94,26.096,12.529",
"2026/04/19,09:00:26,18.93,18.80,18.78,18.70,18.81,18.76,18.60,18.00,26.634,12.552",
"2026/04/19,10:00:24,18.93,18.80,18.78,18.76,18.81,18.76,18.73,18.00,26.096,12.771",
"2026/04/19,11:00:23,18.93,18.80,18.84,18.76,18.81,18.76,18.67,18.06,27.172,12.910",
"2026/04/19,12:00:25,19.06,18.86,18.78,18.70,18.81,18.82,18.73,18.06,28.248,13.970",
"2026/04/19,13:00:25,19.25,18.99,18.84,18.70,18.81,18.82,18.79,18.13,29.324,13.809",
"2026/04/19,14:00:25,19.12,18.99,18.84,18.76,18.81,18.76,18.79,18.13,30.400,13.774",
"2026/04/19,15:00:25,19.12,18.93,18.84,18.76,18.87,18.82,18.79,18.13,31.476,13.544",
"2026/04/19,16:00:25,19.12,18.99,18.90,18.76,18.87,18.82,18.79,18.13,31.476,13.440",
"2026/04/19,17:00:24,19.12,18.99,18.90,18.76,18.87,18.88,18.86,18.13,30.938,12.990",
"2026/04/19,18:00:25,19.38,18.99,19.03,18.76,18.87,18.82,18.79,18.19,29.324,12.437",
"2026/04/19,19:00:27,19.88,19.55,19.15,18.76,18.87,18.88,18.79,18.38,27.710,12.264",
"2026/04/19,20:00:26,19.63,19.36,19.21,18.82,18.87,18.88,18.86,18.50,27.172,12.252",
"2026/04/19,21:00:26,19.50,19.43,19.15,19.01,18.87,18.88,18.86,18.50,25.558,12.241",
"2026/04/19,22:00:24,19.69,19.55,19.28,18.95,18.94,18.88,18.92,18.50,26.096,12.206",
"2026/04/19,23:00:25,19.63,19.43,19.09,18.95,18.94,18.88,18.86,18.57,25.558,12.252",
"2026/04/20,00:00:27,19.57,19.11,19.09,18.95,19.00,18.88,18.92,18.32,26.096,12.160",
"2026/04/20,01:00:24,19.50,19.30,19.21,18.95,18.94,18.88,18.92,18.57,26.096,12.137",
"2026/04/20,02:00:26,19.63,19.36,19.28,19.01,18.94,18.88,18.92,18.63,25.558,12.241",
"2026/04/20,03:00:24,19.50,19.43,19.34,19.01,18.94,18.88,18.92,18.38,25.558,12.125",
"2026/04/20,04:00:25,19.57,19.36,19.34,19.01,18.94,18.88,18.92,18.63,25.558,12.102",
"2026/04/20,05:00:25,19.57,19.43,19.21,19.14,19.00,18.94,18.92,18.44,26.096,12.033",
"2026/04/20,06:00:24,19.50,19.36,19.28,19.20,19.06,18.94,18.98,18.69,26.096,12.045",
"2026/04/20,07:00:26,19.50,19.30,19.28,19.20,19.19,18.94,18.98,18.63,26.096,12.598",
"2026/04/20,08:00:24,19.57,19.36,19.34,19.33,19.19,19.01,18.98,18.69,27.172,13.232",
"2026/04/20,09:00:25,19.57,19.43,19.40,19.26,19.25,19.13,18.98,18.57,27.710,13.705",
"2026/04/20,10:00:23,19.63,19.43,19.40,19.33,19.44,19.19,19.04,18.69,27.172,13.544",
"2026/04/20,11:00:26,19.69,19.49,19.47,19.33,19.50,19.45,19.04,18.69,28.786,13.659",
"2026/04/20,12:00:24,19.82,19.49,19.47,19.39,19.50,19.26,19.11,18.69,31.476,13.578",
"2026/04/20,13:00:23,19.76,19.55,19.53,19.45,19.44,19.32,19.11,18.69,30.400,13.129",
"2026/04/20,14:00:28,19.82,19.61,19.53,19.45,19.56,19.45,19.04,18.69,31.476,14.328",
"2026/04/20,15:00:26,19.94,19.61,19.53,19.45,19.63,19.38,19.11,18.69,33.090,13.486",
"2026/04/20,16:00:24,19.94,19.74,19.65,19.58,19.63,19.32,19.17,18.69,33.628,13.567",
"2026/04/20,17:00:25,19.94,19.68,19.65,19.64,19.63,19.32,19.30,18.50,33.628,13.232",
"2026/04/20,18:00:25,20.01,19.74,19.65,19.64,19.63,19.38,19.30,18.76,31.476,13.302",
"2026/04/20,19:00:23,20.07,19.74,19.72,19.64,19.82,19.45,19.36,18.69,29.862,12.229",
"2026/04/20,20:00:24,20.07,19.80,19.78,19.77,19.56,19.51,19.36,18.63,28.248,12.252",
"2026/04/20,21:00:26,20.01,19.86,19.84,19.70,19.69,19.57,19.48,18.69,27.172,12.252",
"2026/04/20,22:00:25,19.94,19.80,19.84,19.70,19.69,19.57,19.36,18.57,27.172,12.310",
"2026/04/20,23:00:24,20.01,19.80,19.78,19.70,19.75,19.63,19.42,18.57,26.096,12.241",
"2026/04/21,00:00:26,19.94,19.80,19.78,19.70,19.75,19.70,19.48,18.50,27.172,12.264",
"2026/04/21,01:00:26,20.01,19.86,19.90,19.77,19.82,19.76,19.55,18.38,26.096,12.287",
"2026/04/21,02:00:24,20.01,19.86,19.84,19.77,19.82,19.76,19.67,18.44,26.096,12.241",
"2026/04/21,03:00:25,20.01,19.86,19.84,19.70,19.82,19.70,19.55,18.38,26.096,12.183",
"2026/04/21,04:00:25,20.01,19.86,19.90,19.77,19.82,19.70,19.61,18.57,26.634,12.114",
"2026/04/21,05:00:26,20.01,19.86,19.84,19.77,19.82,19.76,19.67,18.38,26.096,12.091",
"2026/04/21,06:00:24,20.07,19.99,19.97,19.83,19.88,19.70,19.67,18.44,26.096,12.183",
"2026/04/21,07:00:26,20.14,19.99,19.97,19.89,19.88,19.70,19.67,18.57,25.558,12.414",
"2026/04/21,08:00:25,20.14,19.99,19.97,19.89,19.94,19.76,19.55,18.57,26.096,13.382",
"2026/04/21,09:00:24,20.20,20.05,20.03,19.89,20.00,19.82,19.61,18.50,29.324,14.270",
"2026/04/21,10:00:26,20.20,20.05,20.03,19.95,19.88,19.70,19.61,18.50,30.400,13.532",
"2026/04/21,11:00:24,20.26,20.11,20.03,19.95,19.94,19.70,19.67,18.50,31.476,13.613",
"2026/04/21,12:00:26,20.32,20.11,20.09,20.02,19.75,19.70,19.61,18.50,32.014,13.532",
"2026/04/21,13:00:27,20.32,20.18,20.15,20.02,19.82,19.70,19.73,18.57,32.014,13.544",
"2026/04/21,14:00:25,20.32,20.18,20.15,20.02,19.82,19.76,19.73,18.57,31.476,13.532",
"2026/04/21,15:00:24,20.32,20.18,20.15,19.95,19.82,19.76,18.98,18.57,31.476,13.498",
"2026/04/21,16:00:25,20.32,20.18,20.15,20.08,19.82,19.76,19.42,18.57,30.400,13.567",
"2026/04/21,17:00:28,20.32,20.18,20.15,20.08,19.94,19.76,18.98,18.50,29.862,13.198",
"2026/04/21,18:00:28,20.26,20.18,20.15,20.08,19.88,19.82,18.98,18.57,27.710,13.348",
"2026/04/21,19:00:25,20.26,20.18,20.15,20.08,19.94,19.76,19.04,18.63,27.172,12.275",
"2026/04/21,20:00:26,20.26,20.18,20.15,20.02,19.82,19.76,19.11,18.57,25.558,12.310",
"2026/04/21,21:00:26,20.26,20.18,20.15,20.08,19.88,19.76,19.11,18.57,25.020,12.333",
"2026/04/21,22:00:26,20.26,20.11,20.15,20.08,19.82,19.70,19.42,18.63,23.944,12.172",
"2026/04/21,23:00:24,20.26,20.11,20.15,20.02,19.82,19.76,19.23,18.63,23.406,12.183",
"2026/04/22,00:00:27,20.26,20.11,20.09,19.95,19.82,19.76,19.55,18.69,22.868,12.195",
"2026/04/22,01:00:25,20.26,20.11,20.09,20.02,19.82,19.76,19.17,18.63,22.868,12.229",
"2026/04/22,02:00:24,20.20,20.05,20.09,19.95,19.82,19.70,19.11,18.69,22.868,12.125",
"2026/04/22,03:00:26,20.20,20.05,20.09,20.02,19.82,19.70,19.30,18.76,22.868,12.125",
"2026/04/22,04:00:27,20.20,20.05,20.03,19.95,19.88,19.70,19.42,18.76,22.868,12.102",
"2026/04/22,05:00:24,20.20,20.05,20.03,19.89,19.82,19.70,19.36,18.63,22.868,12.114",
"2026/04/22,06:00:22,20.14,20.05,20.03,19.89,19.88,19.76,19.48,18.69,23.944,12.033",
"2026/04/22,07:00:23,20.14,19.99,20.03,19.95,19.75,19.70,19.55,18.63,23.944,12.529",
"2026/04/22,08:00:25,20.14,20.05,20.09,19.95,19.82,19.76,19.55,18.63,25.558,12.967",
"2026/04/22,09:00:28,20.20,20.05,20.03,19.95,19.82,19.76,19.61,18.69,27.710,13.878",
"2026/04/22,10:00:26,20.26,20.05,20.03,19.95,19.82,19.70,19.36,18.76,30.400,13.555",
"2026/04/22,11:00:28,20.26,20.05,20.03,19.89,19.82,19.70,19.48,18.76,36.318,13.405",
"2026/04/22,12:00:27,20.58,20.11,20.03,19.89,19.82,19.70,19.36,18.76,37.932,13.336",
"2026/04/22,13:00:25,20.39,20.05,20.03,19.89,19.82,19.76,19.23,18.69,37.394,13.336",
"2026/04/22,14:00:23,20.45,20.11,20.09,19.89,19.82,19.76,19.30,18.25,36.856,13.428",
"2026/04/22,15:00:26,20.64,20.11,20.03,19.83,19.88,19.70,19.30,17.87,33.628,12.979",
"2026/04/22,16:00:24,20.39,20.18,20.03,19.89,19.88,19.76,19.42,18.00,32.552,13.509",
"2026/04/22,17:00:25,20.32,20.11,20.09,19.89,19.88,19.76,19.30,18.19,32.552,13.475",
"2026/04/22,18:00:25,20.26,20.11,20.03,19.89,19.88,19.76,19.42,18.19,30.400,12.852",
"2026/04/22,19:00:24,20.20,20.05,20.09,19.89,19.88,19.82,19.48,18.25,28.248,12.275",
"2026/04/22,20:00:26,20.20,20.05,20.09,19.95,19.94,19.76,19.23,18.00,27.172,12.356",
"2026/04/22,21:00:26,20.14,20.05,20.03,19.89,19.94,19.76,19.11,17.81,26.096,12.275",
"2026/04/22,22:00:25,20.26,20.11,20.09,20.02,19.94,19.63,19.11,17.87,26.096,12.195",
"2026/04/22,23:00:25,20.20,20.11,20.09,19.95,19.94,19.63,18.98,17.87,26.096,12.229",
"2026/04/23,00:00:25,20.20,20.11,20.09,19.95,19.88,19.82,19.23,17.94,25.020,12.137",
"2026/04/23,01:00:28,20.26,20.11,20.09,19.95,19.94,19.82,18.92,18.06,23.944,12.241",
"2026/04/23,02:00:24,20.20,20.05,20.09,19.95,20.00,19.82,18.92,18.06,23.944,12.114",
"2026/04/23,03:00:25,20.20,20.05,20.03,19.95,20.00,19.88,19.30,18.19,23.944,12.102",
"2026/04/23,04:00:26,20.20,20.05,20.03,19.89,19.94,19.76,19.61,18.06,23.406,12.056",
"2026/04/23,05:00:26,20.14,20.05,20.03,19.95,19.94,19.82,19.36,18.38,24.482,11.964",
"2026/04/23,06:00:25,20.32,20.11,20.03,19.95,19.94,19.82,19.55,18.25,23.944,11.976",
"2026/04/23,07:00:26,20.45,20.30,20.22,19.89,19.94,19.88,19.61,18.32,23.944,12.056",
"2026/04/23,08:00:23,20.45,20.30,20.28,19.95,20.00,19.88,19.73,18.32,25.020,12.229",
"2026/04/23,09:00:24,20.58,20.36,20.28,20.02,20.00,19.88,19.80,18.38,25.020,12.437",
"2026/04/23,10:00:24,20.45,20.30,20.28,19.95,20.00,19.95,19.80,18.32,25.558,12.748",
"2026/04/23,11:00:27,20.39,20.24,20.22,20.02,20.00,19.88,19.80,18.44,26.096,12.633",
"2026/04/23,12:00:26,20.39,20.24,20.22,20.08,20.13,20.01,19.86,18.50,25.558,12.690",
"2026/04/23,13:00:25,20.51,20.36,20.28,20.14,20.13,19.95,19.86,18.38,25.558,13.452",
"2026/04/23,14:00:25,20.51,20.36,20.34,20.08,20.13,19.95,19.80,18.32,26.634,13.878",
"2026/04/23,15:00:25,20.58,20.43,20.40,20.14,20.13,20.01,19.80,18.50,27.172,13.463",
"2026/04/23,16:00:25,20.58,20.43,20.40,20.20,20.13,20.01,19.80,18.32,27.172,13.544",
"2026/04/23,17:00:23,20.58,20.43,20.47,20.33,20.44,20.01,19.86,18.38,26.634,13.578",
"2026/04/23,18:00:25,20.51,20.43,20.40,20.27,20.32,20.07,20.05,18.38,25.558,12.956",
"2026/04/23,19:00:22,20.51,20.36,20.40,20.27,20.44,20.07,19.92,18.44,25.020,12.218",
"2026/04/23,20:00:25,20.51,20.36,20.40,20.33,20.19,20.07,19.80,18.44,25.020,12.229",
"2026/04/23,21:00:23,20.45,20.36,20.40,20.33,20.38,20.01,19.48,18.50,23.944,12.229",
"2026/04/23,22:00:26,20.45,20.36,20.34,20.33,20.44,20.07,19.61,18.50,23.944,12.298",
"2026/04/23,23:00:25,20.51,20.43,20.40,20.33,20.38,20.13,19.73,18.50,24.482,12.206",
"2026/04/24,00:00:27,20.51,20.36,20.40,20.27,20.38,20.01,19.67,18.50,23.406,12.264",
"2026/04/24,01:00:25,20.51,20.36,20.34,20.33,20.32,19.82,19.61,18.50,23.944,12.172",
"2026/04/24,02:00:24,20.45,20.30,20.34,20.27,20.38,19.82,19.48,18.32,23.406,12.206",
"2026/04/24,03:00:28,20.39,20.30,20.28,20.27,20.19,19.95,19.36,18.38,23.944,12.148",
"2026/04/24,04:00:26,20.39,20.24,20.28,20.27,20.19,20.01,19.23,18.38,24.482,12.160",
"2026/04/24,05:00:23,20.45,20.30,20.28,20.20,20.32,19.95,19.17,18.38,25.020,12.114",
"2026/04/24,06:00:25,20.39,20.24,20.28,20.20,20.32,20.01,19.36,18.44,24.482,12.068",
"2026/04/24,07:00:25,20.39,20.30,20.28,20.20,20.26,19.95,19.42,18.50,25.020,12.218",
"2026/04/24,08:00:26,20.39,20.24,20.28,20.20,20.26,19.95,19.42,18.63,25.020,12.714",
"2026/04/24,09:00:25,20.45,20.24,20.28,20.20,20.26,19.95,19.55,18.63,25.020,12.610",
"2026/04/24,10:00:24,20.45,20.30,20.28,20.20,20.19,19.95,19.55,18.63,26.096,13.106",
"2026/04/24,11:00:24,20.39,20.24,20.28,20.20,20.19,19.95,19.61,18.69,26.096,13.567",
"2026/04/24,12:00:24,20.39,20.30,20.28,20.20,20.26,19.95,19.67,18.63,27.710,13.648",
"2026/04/24,13:00:25,20.45,20.30,20.28,20.27,20.26,19.95,19.67,18.69,27.710,13.613",
"2026/04/24,14:00:25,20.39,20.30,20.28,20.20,20.26,19.95,19.67,18.69,27.172,13.071",
"2026/04/24,15:00:26,20.32,20.30,20.34,20.20,20.26,19.88,19.67,18.88,25.558,13.405",
"2026/04/24,16:00:25,20.32,20.24,20.28,20.20,20.26,19.95,19.73,19.01,25.020,12.840",
"2026/04/24,17:00:25,20.26,20.05,20.28,20.27,20.26,19.95,19.80,19.01,25.020,13.255",
"2026/04/24,18:00:25,20.20,20.05,20.28,20.27,20.26,19.95,19.80,19.01,23.944,12.610",
"2026/04/24,19:00:23,20.26,20.11,20.22,20.20,20.26,20.01,19.86,18.95,24.482,12.172",
"2026/04/24,20:00:25,20.32,20.18,20.15,20.27,20.26,20.01,19.86,19.01,22.868,12.195",
"2026/04/24,21:00:26,20.26,20.18,20.22,20.20,20.19,20.01,19.86,19.01,23.406,12.287",
"2026/04/24,22:00:25,20.32,20.18,20.22,20.20,20.26,20.01,19.86,18.95,22.868,12.160",
"2026/04/24,23:00:24,20.26,20.18,20.15,20.20,20.26,20.01,19.86,19.01,23.944,12.229",
"2026/04/25,00:00:27,20.26,20.18,20.15,20.14,20.19,19.95,19.80,19.07,23.406,12.183",
"2026/04/25,01:00:24,20.32,20.18,20.22,20.20,20.32,20.01,19.80,19.14,22.868,12.195",
"2026/04/25,02:00:25,20.32,20.18,20.22,20.14,20.26,20.01,19.80,19.20,23.406,12.148",
"2026/04/25,03:00:24,20.26,20.18,20.22,20.14,20.26,20.01,19.80,19.07,22.868,12.172",
"2026/04/25,04:00:25,20.26,20.18,20.22,20.14,20.19,20.01,19.80,19.01,22.868,12.102",
"2026/04/25,05:00:24,20.26,20.11,20.22,20.14,20.26,20.01,19.80,18.88,22.868,12.022",
"2026/04/25,06:00:26,20.32,20.18,20.15,20.14,20.26,19.95,19.73,18.82,22.868,12.022",
"2026/04/25,07:00:23,20.32,20.18,20.15,20.20,20.32,20.01,19.86,18.76,23.406,12.679",
"2026/04/25,08:00:27,20.32,20.18,20.22,20.20,20.26,20.01,19.80,18.82,25.020,13.578",
"2026/04/25,09:00:26,20.39,20.24,20.22,20.20,20.32,20.01,19.73,18.88,27.710,14.224",
"2026/04/25,10:00:25,20.45,20.24,20.28,20.20,20.26,20.01,19.80,18.38,31.476,13.532",
"2026/04/25,11:00:24,20.51,20.24,20.22,20.14,20.26,20.01,19.67,18.38,31.476,13.521",
"2026/04/25,12:00:25,20.64,20.24,20.22,20.20,20.26,19.95,19.48,18.44,32.552,13.394",
"2026/04/25,13:00:25,20.64,20.55,20.22,20.14,20.32,20.01,19.55,18.25,35.780,13.440",
"2026/04/25,14:00:25,21.08,20.55,20.28,20.14,20.32,20.01,19.55,18.38,37.932,13.336",
"2026/04/25,15:00:24,21.59,20.49,20.34,20.20,20.32,20.01,19.61,18.38,36.856,13.382",
"2026/04/25,16:00:23,21.34,20.43,20.28,20.20,20.32,20.07,19.61,18.44,36.318,13.382",
"2026/04/25,17:00:27,21.21,20.49,20.28,20.27,20.32,20.07,19.61,18.44,32.552,13.325",
"2026/04/25,18:00:25,20.70,20.61,20.28,20.20,20.32,20.13,19.73,18.44,30.400,13.221",
"2026/04/25,19:00:26,20.58,20.43,20.34,20.20,20.26,20.13,19.61,18.38,28.248,12.264",
"2026/04/25,20:00:25,20.51,20.36,20.34,20.20,20.32,20.13,19.80,18.38,27.172,12.218",
"2026/04/25,21:00:26,20.45,20.30,20.34,20.20,20.32,20.13,19.98,18.76,26.096,12.310",
"2026/04/25,22:00:25,20.45,20.30,20.34,20.27,20.32,20.20,19.92,18.82,26.096,12.252",
"2026/04/25,23:00:26,20.45,20.30,20.34,20.27,20.32,20.26,20.05,18.82,26.096,12.310",
"2026/04/26,00:00:27,20.45,20.30,20.34,20.27,20.32,20.20,20.05,18.63,27.172,12.206",
"2026/04/26,01:00:23,20.51,20.36,20.40,20.27,20.32,20.20,20.05,18.63,27.172,12.206",
"2026/04/26,02:00:27,20.45,20.36,20.34,20.20,20.32,20.26,19.98,18.44,26.096,12.114",
"2026/04/26,03:00:25,20.58,20.36,20.40,20.27,20.26,20.26,19.86,18.32,26.096,12.172",
"2026/04/26,04:00:25,20.58,20.43,20.40,20.27,20.26,20.26,20.05,18.32,26.096,12.160",
"2026/04/26,05:00:26,20.58,20.43,20.40,20.27,20.32,20.26,19.42,18.32,26.096,12.125",
"2026/04/26,06:00:26,20.58,20.43,20.40,20.33,20.32,20.26,19.30,18.38,26.096,12.022",
"2026/04/26,07:00:24,20.58,20.43,20.40,20.33,20.32,20.26,19.48,18.50,26.096,12.252",
"2026/04/26,08:00:27,20.51,20.36,20.40,20.33,20.38,20.26,19.55,18.38,26.096,12.679",
"2026/04/26,09:00:27,20.51,20.43,20.40,20.33,20.44,20.26,19.61,18.44,26.096,12.794",
"2026/04/26,10:00:26,20.51,20.43,20.40,20.33,20.38,20.32,19.73,18.44,27.172,13.567",
"2026/04/26,11:00:26,20.58,20.36,20.40,20.33,20.44,20.32,19.80,18.44,28.248,13.417",
"2026/04/26,12:00:25,20.51,20.43,20.40,20.33,20.44,20.32,19.92,18.44,29.324,13.913",
"2026/04/26,13:00:25,20.51,20.36,20.40,20.33,20.44,20.32,20.11,18.57,28.786,13.475",
"2026/04/26,14:00:25,20.51,20.43,20.40,20.33,20.44,20.38,20.30,18.63,27.710,13.705",
"2026/04/26,15:00:26,20.51,20.43,20.40,20.39,20.51,20.45,20.30,18.69,27.710,13.198",
"2026/04/26,16:00:25,20.58,20.43,20.40,20.39,20.51,20.51,20.36,18.69,27.710,12.552",
"2026/04/26,17:00:26,20.51,20.43,20.47,20.46,20.57,20.51,20.30,18.76,27.172,12.241",
"2026/04/26,18:00:26,20.39,20.43,20.47,20.46,20.57,20.51,20.30,18.76,26.096,12.287",
"2026/04/26,19:00:25,20.32,20.36,20.47,20.46,20.57,20.51,19.80,18.50,26.096,12.206",
"2026/04/26,20:00:25,20.39,20.43,20.47,20.46,20.57,20.51,19.98,18.88,26.096,12.218",
"2026/04/26,21:00:26,20.39,20.43,20.47,20.46,20.57,20.51,20.05,18.50,25.020,12.195",
"2026/04/26,22:00:25,20.39,20.43,20.47,20.39,20.57,20.51,20.30,18.50,25.020,12.195",
"2026/04/26,23:00:25,20.26,20.43,20.53,20.46,20.57,20.45,20.36,18.63,24.482,12.102",
"2026/04/27,00:00:24,20.26,20.43,20.53,20.39,20.57,20.45,20.30,18.63,25.020,12.125",
"2026/04/27,01:00:25,20.51,20.49,20.53,20.46,20.57,20.51,20.42,18.82,25.020,12.125",
"2026/04/27,02:00:24,20.32,20.49,20.53,20.46,20.57,20.51,20.42,19.01,25.020,12.091",
"2026/04/27,03:00:16,,,20.53,20.39,20.57,20.51,19.92,18.88,25.020,11.999",
"2026/04/27,04:00:27,20.51,20.43,20.53,20.46,20.57,20.51,19.92,18.82,23.944,12.022",
"2026/04/27,05:00:26,20.32,20.43,20.47,20.46,20.57,20.57,19.98,18.76,23.944,11.999",
"2026/04/27,06:00:27,20.51,20.43,20.47,20.46,20.57,20.45,19.86,18.82,23.944,12.125",
"2026/04/27,07:00:24,20.51,20.43,20.47,20.46,20.57,20.45,19.98,18.57,25.020,12.875",
"2026/04/27,08:00:25,20.32,20.43,20.53,20.46,20.57,20.32,19.98,18.63,27.172,13.993",
"2026/04/27,09:00:22,20.58,20.36,20.53,20.46,20.57,20.51,20.11,18.76,29.324,13.440",
"2026/04/27,10:00:23,20.51,20.36,20.47,20.46,20.57,20.45,19.80,18.88,30.938,13.498",
"2026/04/27,11:00:24,20.64,20.43,20.53,20.46,20.57,20.51,19.98,19.07,32.552,13.359",
"2026/04/27,12:00:25,20.70,20.43,20.47,20.39,20.57,20.38,19.98,19.14,32.552,13.475",
"2026/04/27,13:00:25,20.77,20.49,20.53,20.46,20.57,20.38,19.80,19.01,34.166,13.371",
"2026/04/27,14:00:26,20.77,20.55,20.53,20.46,20.57,20.45,19.92,19.07,34.166,13.428",
"2026/04/27,15:00:26,20.89,20.55,20.53,20.46,20.57,20.45,20.05,19.20,35.780,13.348",
"2026/04/27,16:00:24,20.83,20.55,20.59,20.46,20.51,20.38,20.24,19.26,36.318,13.405",
"2026/04/27,17:00:26,20.83,20.61,20.53,20.46,20.57,20.32,19.98,19.26,34.704,13.048",
"2026/04/27,18:00:25,20.83,20.61,20.53,20.46,20.57,20.38,20.05,19.33,32.014,13.336",
"2026/04/27,19:00:28,20.77,20.61,20.59,20.46,20.57,20.38,19.98,19.33,30.400,12.206",
"2026/04/27,20:00:23,20.83,20.68,20.59,20.46,20.57,20.38,19.98,19.39,29.324,12.252",
"2026/04/27,21:00:23,20.77,20.55,20.59,20.39,20.44,20.32,19.86,19.33,28.248,12.229",
"2026/04/27,22:00:26,20.77,20.55,20.53,20.46,20.57,20.32,19.92,19.33,27.172,12.264",
"2026/04/27,23:00:27,20.70,20.55,20.53,20.52,20.51,20.26,19.86,18.76,26.096,12.218",
"2026/04/28,00:00:26,20.58,20.61,20.53,20.46,20.57,20.32,19.92,18.88,26.096,12.206",
"2026/04/28,01:00:26,20.70,20.68,20.59,20.46,20.51,20.26,19.86,18.95,25.020,12.264",
"2026/04/28,02:00:26,20.77,20.61,20.53,20.46,20.51,20.13,19.73,18.50,25.020,12.160",
"2026/04/28,03:00:25,20.70,20.55,20.53,20.46,20.38,20.01,19.61,18.13,25.020,12.206",
"2026/04/28,04:00:25,20.70,20.55,20.53,20.46,20.38,20.01,19.61,17.49,25.020,12.172",
"2026/04/28,05:00:24,20.58,20.55,20.53,20.46,20.44,20.01,19.48,17.81,25.020,12.091",
"2026/04/28,06:00:23,20.64,20.49,20.53,20.46,20.51,20.26,19.61,18.63,25.020,12.229",
"2026/04/28,07:00:26,20.45,20.36,20.59,20.46,20.51,20.20,19.67,18.82,26.096,12.760",
"2026/04/28,08:00:23,20.64,20.55,20.59,20.46,20.57,20.32,19.92,18.44,29.324,14.028",
"2026/04/28,09:00:27,20.64,20.55,20.59,20.46,20.57,20.26,19.98,18.19,31.476,14.328",
"2026/04/28,10:00:27,20.89,20.55,20.53,20.46,20.57,20.26,19.98,18.06,34.704,13.463",
"2026/04/28,11:00:24,21.34,20.61,20.59,20.46,20.51,20.26,20.05,18.19,35.780,13.359",
"2026/04/28,12:00:25,21.34,20.80,20.59,20.52,20.57,20.26,20.11,18.19,35.780,13.452",
"2026/04/28,13:00:24,21.08,20.74,20.65,20.52,20.63,20.38,20.24,18.19,36.318,13.417",
"2026/04/28,14:00:25,21.27,20.68,20.65,20.52,20.63,20.45,20.24,18.44,35.780,13.417",
"2026/04/28,15:00:23,21.84,20.74,20.65,20.52,20.63,20.51,20.30,18.32,36.318,13.486",
"2026/04/28,16:00:25,21.71,20.80,20.65,20.58,20.57,20.51,20.30,18.63,35.780,13.106",
"2026/04/28,17:00:26,22.09,21.24,20.72,20.58,20.57,20.45,20.30,18.44,34.166,12.956",
"2026/04/28,18:00:23,22.16,21.36,20.78,20.58,20.63,20.57,20.24,18.25,33.628,13.048",
"2026/04/28,19:00:24,22.22,21.30,20.72,20.52,20.63,20.51,20.30,18.13,31.476,12.218",
"2026/04/28,20:00:25,22.16,21.43,20.91,20.52,20.63,20.51,20.36,18.06,29.324,12.218",
"2026/04/28,21:00:24,22.22,21.68,20.97,20.52,20.63,20.57,20.42,18.63,28.786,12.241",
"2026/04/28,22:00:24,22.09,21.74,20.91,20.52,20.63,20.57,20.42,19.26,27.172,12.218",
"2026/04/28,23:00:26,21.97,21.68,20.78,20.52,20.70,20.57,20.42,18.88,27.710,12.218",
"2026/04/29,00:00:25,21.84,21.68,20.84,20.58,20.70,20.63,20.42,18.69,28.248,12.264",
"2026/04/29,01:00:25,21.84,21.61,20.78,20.52,20.70,20.57,20.42,18.76,28.248,12.252",
"2026/04/29,02:00:25,21.84,21.61,20.91,20.58,20.70,20.57,20.30,18.38,27.172,12.241",
"2026/04/29,03:00:25,21.84,21.49,20.72,20.58,20.70,20.57,20.42,18.25,27.172,12.183",
"2026/04/29,04:00:25,21.78,21.43,20.91,20.58,20.70,20.57,20.42,18.25,27.172,12.114",
"2026/04/29,05:00:25,21.59,21.24,20.84,20.58,20.70,20.57,20.36,18.44,27.172,12.068",
"2026/04/29,06:00:26,21.34,21.30,21.09,20.64,20.63,20.57,20.42,18.50,26.096,12.183",
"2026/04/29,07:00:23,21.34,21.43,21.97,20.64,20.70,20.57,20.49,18.44,27.172,12.656",
"2026/04/29,08:00:26,21.40,21.61,21.34,20.71,20.70,20.63,20.49,18.38,29.324,14.109",
"2026/04/29,09:00:24,21.53,21.49,21.28,20.89,20.70,20.63,20.11,18.76,30.938,14.224",
"2026/04/29,10:00:26,21.53,21.49,21.28,20.83,20.70,20.63,20.17,18.57,33.090,13.428",
"2026/04/29,11:00:25,21.65,21.49,21.97,20.83,20.70,20.57,20.30,18.63,33.628,13.463",
"2026/04/29,12:00:24,21.71,21.74,21.78,20.83,20.76,20.57,20.24,18.50,32.014,13.498",
"2026/04/29,13:00:24,21.78,21.74,21.53,20.83,20.70,20.63,20.30,18.57,32.552,13.555",
"2026/04/29,14:00:24,21.78,21.61,21.41,20.83,20.70,20.63,20.36,18.63,32.014,13.544",
"2026/04/29,15:00:26,21.71,21.61,21.53,20.83,20.70,20.63,20.36,18.69,30.938,13.255",
"2026/04/29,16:00:24,21.78,21.68,21.53,20.77,20.70,20.63,20.36,18.69,29.324,13.728",
"2026/04/29,17:00:28,21.78,21.68,21.53,20.77,20.63,20.57,20.17,18.38,28.786,13.532",
"2026/04/29,18:00:25,21.78,21.55,21.34,20.71,20.70,20.45,19.67,18.25,27.710,12.483",
"2026/04/29,19:00:23,21.65,21.49,21.41,20.71,20.70,20.38,19.55,18.13,27.710,12.218",
"2026/04/29,20:00:25,21.59,21.43,21.34,20.64,20.70,20.32,18.86,17.87,26.096,12.229",
"2026/04/29,21:00:26,21.53,21.43,21.28,20.71,20.63,20.26,18.79,17.87,27.172,12.229",
"2026/04/29,22:00:25,21.59,21.43,21.28,20.64,20.63,20.01,18.67,17.94,26.096,12.206",
"2026/04/29,23:00:24,21.46,21.30,21.22,20.58,20.63,20.13,18.60,17.94,26.634,12.160",
"2026/04/30,00:00:26,21.40,21.36,21.28,20.58,20.51,19.57,18.48,17.94,26.634,12.172",
"2026/04/30,01:00:24,21.34,21.30,21.22,20.58,20.44,19.26,18.48,17.94,25.020,12.125",
"2026/04/30,02:00:24,21.34,21.24,21.03,20.58,20.51,19.13,18.48,17.94,24.482,12.148",
"2026/04/30,03:00:26,21.27,21.11,20.91,20.58,20.32,19.13,18.35,17.81,23.944,12.033",
"2026/04/30,04:00:24,21.34,21.11,20.72,20.52,20.32,19.07,18.29,17.94,23.944,12.010",
"2026/04/30,05:00:27,21.27,21.18,20.72,20.52,20.19,18.88,18.35,17.94,22.868,11.976",
"2026/04/30,06:00:24,21.40,21.36,20.84,20.58,20.26,18.76,18.42,18.06,23.406,11.964",
"2026/04/30,07:00:26,21.21,21.30,21.22,20.58,20.19,18.94,18.54,18.13,23.944,11.964",
"2026/04/30,08:00:27,21.27,21.18,20.78,20.52,19.75,18.94,18.60,18.19,23.406,12.033",
"2026/04/30,09:00:26,21.27,21.18,20.72,20.52,19.69,18.94,18.54,18.19,22.868,12.333",
"2026/04/30,10:00:25,21.08,21.05,20.72,20.52,20.00,18.88,18.60,18.25,23.944,12.633",
"2026/04/30,11:00:24,21.27,20.99,20.65,20.52,19.94,18.88,18.60,18.19,23.944,12.829",
"2026/04/30,12:00:26,21.21,20.93,20.65,20.46,19.63,18.82,18.60,18.25,25.020,13.025",
"2026/04/30,13:00:24,21.02,20.93,20.72,20.46,19.44,18.94,18.60,17.94,26.096,13.682",
"2026/04/30,14:00:25,21.21,21.11,20.72,20.46,19.69,18.94,18.60,17.81,26.096,13.521",
"2026/04/30,15:00:23,21.21,21.11,21.09,20.52,20.07,18.94,18.60,17.68,27.710,13.671",
"2026/04/30,16:00:24,21.02,20.86,20.91,20.52,20.26,18.94,18.60,17.94,27.172,13.059",
"2026/04/30,17:00:24,21.02,20.86,20.91,20.46,20.26,19.19,18.73,18.25,27.172,13.279",
"2026/04/30,18:00:23,20.96,20.86,20.84,20.58,20.26,18.94,18.60,17.81,27.172,13.140",
"2026/04/30,19:00:25,20.96,20.80,20.84,20.77,20.19,19.07,18.60,18.00,27.172,12.241",
"2026/04/30,20:00:26,20.96,20.80,20.84,20.71,20.26,19.07,18.60,17.94,27.172,12.229",
"2026/04/30,21:00:23,21.02,20.86,20.91,20.71,20.19,19.13,18.54,17.62,27.172,12.264",
"2026/04/30,22:00:26,21.08,20.93,20.91,20.77,20.19,19.26,18.54,17.49,26.634,12.252",
"2026/04/30,23:00:27,21.02,20.93,20.91,20.89,20.38,18.94,18.35,17.62,27.172,12.229",
"2026/05/01,00:00:25,21.02,20.93,20.91,20.83,20.38,18.88,18.48,17.81,27.710,12.241",
"2026/05/01,01:00:25,21.08,20.93,20.91,20.89,20.44,18.69,18.42,18.00,27.172,12.252",
"2026/05/01,02:00:25,21.02,20.93,20.91,20.89,20.44,18.88,18.35,17.68,26.096,12.206",
"2026/05/01,03:00:26,21.02,20.93,20.91,20.77,20.07,18.76,18.42,17.56,25.020,12.218",
"2026/05/01,04:00:24,21.02,20.86,20.91,20.77,20.00,18.76,18.35,17.56,25.558,12.114",
"2026/05/01,05:00:25,21.02,20.86,20.91,20.83,19.82,18.63,18.42,17.81,25.020,12.079",
"2026/05/01,06:00:25,21.02,20.86,20.97,20.52,19.63,18.69,18.35,17.49,23.944,12.460",
"2026/05/01,07:00:25,21.02,20.86,20.91,20.52,19.88,18.57,18.23,17.56,25.020,12.517",
"2026/05/01,08:00:26,21.02,20.86,20.91,20.52,20.07,18.51,18.29,17.62,26.096,14.386",
"2026/05/01,09:00:24,21.02,20.86,20.91,20.39,19.44,18.51,18.35,17.75,29.324,14.270",
"2026/05/01,10:00:26,21.02,20.86,20.91,20.33,19.06,18.51,18.17,17.43,30.938,13.359",
"2026/05/01,11:00:27,21.08,20.93,20.91,20.27,18.94,18.38,18.04,17.43,29.862,13.521",
"2026/05/01,12:00:25,21.08,20.99,20.91,20.20,19.00,18.44,18.04,17.37,30.400,13.486",
"2026/05/01,13:00:25,21.15,20.99,20.84,19.64,18.62,18.26,18.04,17.56,31.476,13.532",
"2026/05/01,14:00:24,21.15,20.93,20.78,19.77,18.62,18.32,18.17,17.68,31.476,13.428",
"2026/05/01,15:00:26,21.08,20.93,20.53,19.51,18.62,18.26,17.92,17.62,30.400,14.178",
"2026/05/01,16:00:27,21.02,20.86,20.40,19.26,18.50,18.32,18.04,17.56,30.400,13.624",
"2026/05/01,17:00:24,21.02,20.80,20.47,19.14,18.56,18.32,18.17,17.49,29.862,13.682",
"2026/05/01,18:00:24,20.96,20.80,20.47,19.20,18.56,18.32,18.04,17.62,29.324,12.967",
"2026/05/01,19:00:26,20.77,20.49,20.15,19.14,18.69,18.38,18.23,17.68,27.172,12.275",
"2026/05/01,20:00:29,20.77,20.61,20.28,19.08,18.69,18.38,18.29,17.81,27.172,12.310",
"2026/05/01,21:00:26,20.77,20.61,20.22,18.95,18.69,18.38,18.29,17.81,26.634,12.298",
"2026/05/01,22:00:26,20.77,20.61,20.34,18.89,18.81,18.51,18.35,18.00,26.096,12.206",
"2026/05/01,23:00:24,20.70,20.61,20.22,18.95,18.81,18.63,18.35,18.00,26.096,12.298",
"2026/05/02,00:00:24,20.64,20.55,20.15,19.08,18.81,18.57,18.35,17.94,26.634,12.183",
"2026/05/02,01:00:25,20.64,20.55,20.40,19.08,18.81,18.57,18.35,17.94,25.558,12.206",
"2026/05/02,02:00:26,20.58,20.49,20.15,19.01,18.87,18.51,18.35,18.06,25.020,12.229",
"2026/05/02,03:00:25,20.58,20.43,20.22,19.08,18.87,18.57,18.42,18.13,25.020,12.148",
"2026/05/02,04:00:26,20.51,20.36,20.15,19.14,18.81,18.57,18.48,18.00,25.020,12.148",
"2026/05/02,05:00:26,20.45,20.36,20.15,19.08,18.94,18.63,18.42,18.06,25.020,12.148",
"2026/05/02,06:00:26,20.39,20.24,20.15,19.08,19.06,18.63,18.54,17.81,25.558,12.402",
"2026/05/02,07:00:25,20.39,20.24,20.22,19.20,19.06,18.82,18.54,17.81,27.172,12.806",
"2026/05/02,08:00:27,20.39,20.30,20.15,19.26,19.00,18.82,18.60,17.87,29.324,14.132",
"2026/05/02,09:00:25,20.39,20.30,20.09,19.26,19.06,18.94,18.86,18.19,32.552,14.224",
"2026/05/02,10:00:24,20.45,20.30,20.03,19.33,19.06,18.88,18.67,18.06,34.166,13.382",
"2026/05/02,11:00:26,20.58,20.36,19.84,19.64,19.13,18.94,18.54,18.19,35.242,13.417",
"2026/05/02,12:00:24,20.58,20.36,20.03,19.33,19.19,19.01,18.67,18.25,36.318,13.325",
"2026/05/02,13:00:25,20.58,20.43,20.15,19.45,19.19,19.01,18.73,18.38,35.780,13.359",
"2026/05/02,14:00:25,20.64,20.43,20.15,19.95,19.19,19.01,18.73,18.38,35.780,13.486",
"2026/05/02,15:00:24,20.64,20.49,20.22,19.64,19.25,19.07,18.86,18.00,34.704,13.405",
"2026/05/02,16:00:23,20.77,20.49,20.22,19.64,19.25,19.07,18.86,17.75,34.166,13.198",
"2026/05/02,17:00:26,20.70,20.43,20.34,19.83,19.38,19.07,18.98,18.19,33.628,13.359",
"2026/05/02,18:00:27,20.77,20.49,20.22,19.70,19.31,19.13,18.98,17.81,33.628,13.452",
"2026/05/02,19:00:25,20.64,20.49,20.28,19.77,19.38,19.19,18.98,17.81,31.476,12.241",
"2026/05/02,20:00:27,20.51,20.36,20.22,19.83,19.44,19.26,19.04,17.49,28.786,12.241",
"2026/05/02,21:00:24,20.51,20.24,20.15,19.64,19.44,19.26,18.60,17.49,27.172,12.206",
"2026/05/02,22:00:25,20.45,20.30,20.15,19.70,19.44,19.13,18.67,17.49,25.558,12.264",
"2026/05/02,23:00:26,20.45,20.24,20.15,19.83,19.50,19.01,18.67,17.62,26.096,12.091",
"2026/05/03,00:00:28,20.51,20.30,20.15,19.83,19.50,18.88,18.29,17.68,26.096,12.195",
"2026/05/03,01:00:26,20.45,20.24,20.15,19.77,19.50,19.07,18.23,17.75,25.020,12.172",
"2026/05/03,02:00:25,20.45,20.30,20.28,19.83,19.50,19.01,18.17,17.75,25.558,12.160",
"2026/05/03,03:00:25,20.45,20.30,20.22,19.95,19.50,19.01,18.35,17.75,26.096,12.241",
"2026/05/03,04:00:25,20.45,20.30,20.22,19.89,19.63,19.07,18.29,17.81,26.096,12.102",
"2026/05/03,05:00:25,20.39,20.30,20.28,19.95,19.69,19.13,18.42,17.81,27.710,12.102",
"2026/05/03,06:00:24,20.39,20.24,20.28,19.95,19.69,19.32,18.48,17.87,27.172,12.079",
"2026/05/03,07:00:26,20.39,20.24,20.28,19.95,19.88,19.32,18.86,17.81,27.710,12.114",
"2026/05/03,08:00:25,20.39,20.24,20.28,20.02,19.88,19.57,18.98,17.87,28.248,12.287",
"2026/05/03,09:00:23,20.39,20.24,20.15,20.02,19.88,19.51,18.92,17.75,28.248,12.321",
"2026/05/03,10:00:26,20.32,20.24,20.22,20.02,19.94,19.45,18.48,17.62,27.172,12.425",
"2026/05/03,11:00:23,20.32,20.24,20.22,20.02,19.88,19.45,18.48,17.62,27.172,12.391",
"2026/05/03,12:00:26,20.32,20.24,20.22,20.02,19.82,19.19,18.23,17.75,27.172,12.229",
"2026/05/03,13:00:27,20.32,20.18,20.15,20.02,19.82,19.45,18.17,17.43,27.172,12.148",
"2026/05/03,14:00:25,20.32,20.18,20.22,20.02,20.00,19.19,18.04,17.49,27.710,12.137",
"2026/05/03,15:00:27,20.32,20.18,20.22,20.08,19.94,19.13,18.23,17.56,28.248,12.068",
"2026/05/03,16:00:26,20.39,20.24,20.22,20.08,20.00,19.26,18.23,17.75,27.710,12.010",
"2026/05/03,17:00:24,20.39,20.18,20.22,20.14,19.94,19.51,18.23,17.68,28.248,12.033",
"2026/05/03,18:00:25,20.32,20.18,20.15,20.02,19.88,19.38,18.35,17.75,28.786,12.068",
"2026/05/03,19:00:25,20.32,20.18,20.22,20.02,19.88,19.38,18.29,17.62,28.248,12.033",
"2026/05/03,20:00:25,20.32,20.18,20.22,20.02,19.94,19.19,18.42,17.62,28.786,12.137",
"2026/05/03,21:00:26,20.39,20.24,20.22,20.08,20.00,19.19,18.42,17.56,29.324,12.045",
"2026/05/03,22:00:25,20.39,20.24,20.15,20.08,20.07,18.94,18.35,17.56,29.324,12.125",
"2026/05/03,23:00:25,20.39,20.24,20.28,20.14,20.00,19.26,18.48,17.56,28.248,12.022",
"2026/05/04,00:00:25,20.39,20.24,20.28,20.08,19.88,19.19,18.35,17.75,28.248,12.010",
"2026/05/04,01:00:26,20.32,20.18,20.22,20.08,20.07,18.88,18.42,17.75,26.634,12.091",
"2026/05/04,02:00:25,20.32,20.18,20.22,20.02,20.00,19.07,18.48,17.81,27.172,11.976",
"2026/05/04,03:00:24,20.26,20.18,20.15,20.02,19.82,19.07,18.35,17.75,27.172,11.976",
"2026/05/04,04:00:24,20.26,20.18,20.15,19.95,19.69,18.82,18.17,17.62,26.096,11.976",
"2026/05/04,05:00:25,20.26,20.11,20.09,20.02,19.63,18.76,18.17,17.49,26.096,12.010",
"2026/05/04,06:00:26,20.26,20.11,20.15,20.02,19.63,18.51,18.10,17.49,26.096,12.079",
"2026/05/04,07:00:25,20.26,20.11,20.15,19.95,19.50,18.57,18.10,17.49,26.096,12.714",
"2026/05/04,08:00:22,20.26,20.11,20.15,19.95,19.13,18.63,18.04,17.56,28.786,13.279",
"2026/05/04,09:00:25,20.26,20.18,20.15,20.02,19.31,18.38,18.04,17.62,29.862,14.305",
"2026/05/04,10:00:26,20.26,20.18,20.15,19.95,19.44,18.51,18.17,17.62,30.400,13.255",
"2026/05/04,11:00:24,20.26,20.18,20.09,19.83,19.44,18.57,18.17,17.68,28.786,13.290",
"2026/05/04,12:00:26,20.26,20.18,20.09,19.77,19.19,18.63,18.17,17.68,29.324,13.486",
"2026/05/04,13:00:25,20.32,20.18,20.15,19.77,19.06,18.51,18.23,17.81,30.400,13.463",
"2026/05/04,14:00:24,20.32,20.18,20.15,19.83,19.13,18.57,18.23,17.81,31.476,13.475",
"2026/05/04,15:00:23,20.32,20.18,20.15,19.83,19.19,18.63,18.35,17.81,29.862,13.348",
"2026/05/04,16:00:25,20.32,20.18,20.15,19.70,19.19,18.57,18.35,17.81,28.248,13.267",
"2026/05/04,17:00:26,20.26,20.11,20.15,19.45,19.00,18.51,18.35,17.81,28.248,13.659",
"2026/05/04,18:00:24,20.26,20.11,20.09,19.58,18.87,18.51,18.29,17.75,27.710,13.463",
"2026/05/04,19:00:24,20.20,20.05,20.09,19.64,18.94,18.57,18.29,17.68,26.096,12.287",
"2026/05/04,20:00:25,20.20,20.05,20.03,19.58,18.94,18.63,18.35,17.75,26.096,12.252",
"2026/05/04,21:00:26,20.14,19.99,19.90,19.51,19.06,18.63,18.42,17.62,25.558,12.298",
"2026/05/04,22:00:26,20.07,19.93,19.90,19.51,19.06,18.69,18.35,17.49,25.020,12.252",
"2026/05/04,23:00:24,20.07,19.93,19.90,19.45,19.00,18.69,18.10,17.62,25.020,12.206",
"2026/05/05,00:00:27,20.01,19.93,19.90,19.33,19.00,18.63,18.10,17.62,25.020,12.275",
"2026/05/05,01:00:25,20.07,19.93,19.72,19.20,18.94,18.63,18.17,17.56,24.482,12.241",
"2026/05/05,02:00:23,20.01,19.80,19.72,19.26,18.94,18.63,18.10,17.62,24.482,12.125",
"2026/05/05,03:00:24,19.94,19.80,19.78,19.33,18.94,18.63,18.10,17.37,22.868,12.137",
"2026/05/05,04:00:25,19.94,19.80,19.78,19.39,18.94,18.76,18.35,17.12,22.868,12.137",
"2026/05/05,05:00:27,19.94,19.80,19.78,19.45,18.94,18.69,18.48,17.43,21.792,12.114",
"2026/05/05,06:00:25,19.94,19.80,19.78,19.33,19.00,18.76,18.48,17.56,21.792,12.275",
"2026/05/05,07:00:25,19.88,19.74,19.72,19.51,19.19,18.94,18.54,17.75,23.944,12.875",
"2026/05/05,08:00:27,19.88,19.74,19.72,19.58,19.38,18.94,18.23,17.75,27.172,14.236",
"2026/05/05,09:00:24,19.88,19.74,19.72,19.58,19.19,19.01,18.35,17.81,30.400,13.590",
"2026/05/05,10:00:23,19.94,19.80,19.72,19.39,19.25,19.07,18.60,17.94,34.166,13.452",
"2026/05/05,11:00:28,20.07,19.93,19.84,19.51,19.25,19.07,18.35,17.56,33.628,13.452",
"2026/05/05,12:00:25,20.26,19.93,19.72,19.45,19.31,19.07,18.29,17.12,34.704,13.521",
"2026/05/05,13:00:23,20.32,19.86,19.65,19.45,19.31,19.07,18.23,16.99,36.318,13.382",
"2026/05/05,14:00:25,20.77,20.05,19.72,19.45,19.25,19.01,17.92,17.05,35.242,13.394",
"2026/05/05,15:00:25,20.70,20.05,19.72,19.45,19.31,18.88,18.04,17.18,34.166,13.405",
"2026/05/05,16:00:26,20.58,20.18,19.72,19.45,19.38,19.13,17.79,17.24,32.552,13.532",
"2026/05/05,17:00:28,20.51,20.30,19.78,19.51,19.50,18.44,17.79,17.37,31.476,13.186",
"2026/05/05,18:00:25,20.32,20.18,19.84,19.51,19.38,18.38,17.98,17.56,30.400,13.521",
"2026/05/05,19:00:23,20.14,20.05,19.78,19.45,19.31,18.38,17.98,17.24,29.324,12.391",
"2026/05/05,20:00:26,20.14,19.99,19.97,19.45,19.38,18.63,17.85,17.24,27.172,12.252",
"2026/05/05,21:00:24,20.14,20.05,19.97,19.51,19.38,18.38,17.92,17.18,26.096,12.229",
"2026/05/05,22:00:25,19.94,19.99,20.03,19.58,19.13,18.07,17.79,16.93,26.096,12.206",
"2026/05/05,23:00:23,19.94,19.93,19.84,19.58,19.38,18.32,17.79,17.12,25.558,12.137",
"2026/05/06,00:00:28,19.82,19.93,19.78,19.58,19.31,18.38,17.66,16.99,24.482,12.241",
"2026/05/06,01:00:26,19.69,19.86,19.78,19.64,19.38,18.19,17.48,16.67,23.944,12.206",
"2026/05/06,02:00:28,19.76,19.93,19.90,19.64,19.44,18.07,17.60,16.74,23.406,12.218",
"2026/05/06,03:00:25,19.44,19.86,19.97,19.70,19.13,18.13,17.66,16.93,22.868,12.137",
"2026/05/06,04:00:23,19.50,19.86,19.97,19.70,19.38,18.19,17.66,16.86,23.406,12.125",
"2026/05/06,05:00:24,19.50,19.49,19.90,19.70,19.38,18.13,17.48,16.86,23.406,12.172",
"2026/05/06,06:00:27,19.63,19.49,19.90,19.70,19.44,18.07,17.73,16.99,23.944,12.379",
"2026/05/06,07:00:27,19.63,19.55,19.84,19.77,19.56,18.26,17.85,17.12,25.020,12.794",
"2026/05/06,08:00:25,19.69,19.61,19.84,19.77,19.63,18.26,17.92,17.49,27.172,13.844",
"2026/05/06,09:00:25,19.76,19.61,19.65,19.83,19.63,18.38,17.92,17.31,29.324,13.982",
"2026/05/06,10:00:24,19.76,19.74,19.84,19.83,19.38,18.57,18.04,17.24,30.400,13.809",
"2026/05/06,11:00:25,19.76,19.68,19.78,19.70,19.56,18.44,17.73,17.18,31.476,13.371",
"2026/05/06,12:00:25,19.88,19.74,19.84,19.77,19.44,18.32,17.73,17.24,32.552,13.555",
"2026/05/06,13:00:26,20.01,19.80,19.84,19.70,19.31,18.13,17.79,17.31,34.704,13.463",
"2026/05/06,14:00:23,20.20,19.93,19.97,19.83,19.38,18.19,17.79,17.31,35.780,13.486",
"2026/05/06,15:00:25,20.26,19.99,19.97,19.83,19.44,18.26,17.92,17.24,34.166,13.302",
"2026/05/06,16:00:25,20.32,19.99,19.97,19.83,19.44,18.26,18.04,17.31,33.628,13.509",
"2026/05/06,17:00:26,20.39,20.11,20.03,19.70,19.44,18.26,18.10,17.43,31.476,13.083",
"2026/05/06,18:00:24,20.39,20.05,19.97,19.70,19.38,18.57,18.10,17.31,31.476,13.452",
"2026/05/06,19:00:24,20.26,19.93,19.90,19.64,19.44,18.76,18.04,17.37,30.400,12.610",
"2026/05/06,20:00:24,20.07,19.93,19.90,19.64,19.44,18.32,17.85,17.37,29.324,12.287",
"2026/05/06,21:00:24,20.01,19.93,19.90,19.70,19.31,18.32,17.85,17.37,29.324,12.229",
"2026/05/06,22:00:25,20.14,19.99,19.97,19.77,19.38,18.13,17.73,17.24,27.172,12.241",
"2026/05/06,23:00:25,20.07,19.93,19.90,19.70,19.00,18.19,17.73,17.05,27.172,12.229",
"2026/05/07,00:00:25,20.14,19.93,19.97,19.58,18.94,18.19,17.73,17.12,27.172,12.229",
"2026/05/07,01:00:25,20.20,20.05,19.97,19.58,18.69,18.07,17.73,17.24,27.172,12.218",
"2026/05/07,02:00:23,20.14,19.99,19.97,19.64,19.06,18.26,17.92,17.37,27.172,12.160",
"2026/05/07,03:00:24,20.14,19.99,20.03,19.70,19.00,18.19,17.92,17.43,27.172,12.183",
"2026/05/07,04:00:25,20.14,19.99,19.97,19.51,18.81,18.32,17.98,17.49,27.172,12.114",
"2026/05/07,05:00:26,20.07,19.99,19.97,19.51,18.50,18.19,17.98,17.49,26.096,12.125",
"2026/05/07,06:00:24,20.07,19.93,19.97,19.39,18.75,18.19,18.04,17.62,26.634,12.298",
"2026/05/07,07:00:25,20.07,19.93,19.97,19.51,18.62,18.19,18.04,17.68,27.710,12.714",
"2026/05/07,08:00:24,20.01,19.93,19.90,19.51,18.62,18.26,18.10,17.68,28.248,13.163",
"2026/05/07,09:00:25,20.14,19.99,19.97,19.45,18.75,18.26,18.04,17.62,32.552,14.166",
"2026/05/07,10:00:25,20.26,20.05,19.97,19.45,18.81,18.19,18.10,17.56,35.780,14.109",
"2026/05/07,11:00:26,20.26,20.05,20.03,19.51,18.75,18.26,18.17,17.62,35.780,13.405",
"2026/05/07,12:00:27,20.89,20.11,19.90,19.51,18.69,18.26,18.10,17.56,36.318,13.290",
"2026/05/07,13:00:28,20.39,20.18,19.97,19.26,18.75,18.26,18.17,17.56,35.780,13.440",
"2026/05/07,14:00:26,20.51,20.18,19.97,19.26,18.75,18.26,18.17,17.62,36.318,13.336",
"2026/05/07,15:00:23,20.45,20.24,20.03,19.33,18.69,18.26,18.10,17.56,35.780,13.209",
"2026/05/07,16:00:24,20.64,20.18,19.97,19.39,18.81,18.26,18.10,17.62,34.166,13.221",
"2026/05/07,17:00:24,20.77,20.24,19.84,19.45,18.81,18.32,18.10,17.75,33.090,13.405",
"2026/05/07,18:00:26,20.64,20.24,19.84,19.39,18.69,18.38,18.17,17.81,32.014,13.221",
"2026/05/07,19:00:23,20.45,20.24,19.90,19.39,18.87,18.51,18.23,17.87,31.476,12.172",
"2026/05/07,20:00:24,20.45,20.11,19.90,19.39,18.87,18.51,18.29,17.87,30.400,12.264",
"2026/05/07,21:00:25,20.51,20.11,19.84,19.39,18.87,18.44,18.29,17.94,29.862,12.252",
"2026/05/07,22:00:26,20.51,20.18,19.84,19.33,18.87,18.51,18.29,17.81,30.400,12.287",
"2026/05/07,23:00:27,20.51,20.18,19.90,19.26,18.94,18.44,18.35,17.87,29.862,12.229",
"2026/05/08,00:00:26,20.64,20.11,19.84,19.33,18.94,18.57,18.35,17.87,29.862,12.229",
"2026/05/08,01:00:26,20.51,20.11,19.90,19.26,18.87,18.63,18.35,17.94,29.324,12.287",
"2026/05/08,02:00:24,20.51,20.05,19.90,19.33,18.87,18.57,18.35,17.94,29.862,12.148",
"2026/05/08,03:00:25,20.45,20.11,19.78,19.33,18.87,18.57,18.42,17.94,28.786,12.183",
"2026/05/08,04:00:26,20.45,20.05,19.78,19.33,18.81,18.63,18.48,18.00,28.248,12.172",
"2026/05/08,05:00:24,20.45,20.11,19.84,19.26,19.00,18.69,18.48,18.06,28.248,12.114",
"2026/05/08,06:00:25,20.45,20.11,19.84,19.33,19.00,18.76,18.48,18.13,27.172,12.102",
"2026/05/08,07:00:27,20.39,20.18,19.84,19.33,19.00,18.82,18.54,18.19,29.324,12.714",
"2026/05/08,08:00:24,20.45,20.24,19.84,19.33,19.06,18.88,18.67,18.25,30.400,13.578",
"2026/05/08,09:00:25,20.39,20.18,19.84,19.33,19.19,18.94,18.73,18.25,32.552,13.428",
"2026/05/08,10:00:24,20.51,20.11,19.84,19.45,19.19,18.94,18.79,18.32,32.552,13.244",
"2026/05/08,11:00:27,20.58,19.99,19.84,19.45,19.31,18.88,18.79,18.32,31.476,13.221",
"2026/05/08,12:00:26,20.64,19.93,19.90,19.45,19.31,18.94,18.86,18.44,31.476,13.601",
"2026/05/08,13:00:25,20.58,19.93,19.72,19.45,19.25,19.01,18.92,18.50,31.476,13.590",
"2026/05/08,14:00:27,20.51,19.80,19.78,19.45,19.25,19.07,18.92,18.32,32.552,13.452",
"2026/05/08,15:00:26,20.45,19.80,19.72,19.45,19.31,19.07,18.92,18.25,31.476,13.555",
"2026/05/08,16:00:25,20.39,19.80,19.65,19.39,19.25,19.07,18.92,18.32,31.476,13.498",
"2026/05/08,17:00:26,20.20,19.74,19.59,19.26,19.25,19.13,18.98,18.32,31.476,13.325",
"2026/05/08,18:00:28,20.20,19.68,19.65,19.58,19.25,19.13,18.98,18.19,30.400,13.532",
"2026/05/08,19:00:26,20.07,19.80,19.59,19.39,19.31,19.13,18.98,18.19,28.248,12.448",
"2026/05/08,20:00:26,20.01,19.74,19.65,19.33,19.31,19.07,18.92,18.19,27.172,12.275",
"2026/05/08,21:00:23,19.94,19.68,19.72,19.26,19.25,19.07,18.98,18.25,27.172,12.183",
"2026/05/08,22:00:25,19.82,19.68,19.65,19.33,19.31,19.13,18.98,18.13,26.634,12.206",
"2026/05/08,23:00:25,19.82,19.61,19.65,19.39,19.25,19.13,19.04,18.25,25.558,12.218",
"2026/05/09,00:00:25,19.82,19.68,19.72,19.39,19.25,19.13,18.98,18.32,26.096,12.183",
"2026/05/09,01:00:24,19.76,19.74,19.72,19.33,19.31,19.13,18.98,18.32,26.096,12.206",
"2026/05/09,02:00:25,19.76,19.80,19.65,19.39,19.31,19.19,19.04,18.38,25.020,12.218",
"2026/05/09,03:00:22,19.76,19.68,19.72,19.45,19.31,19.13,19.04,18.19,26.096,12.206",
"2026/05/09,04:00:28,19.76,19.74,19.59,19.39,19.25,19.19,19.11,18.25,25.020,12.206",
"2026/05/09,05:00:26,19.82,19.68,19.59,19.33,19.31,19.19,18.92,18.19,25.020,12.102",
"2026/05/09,06:00:25,19.69,19.61,19.59,19.45,19.31,19.19,19.04,18.25,23.944,12.402",
"2026/05/09,07:00:24,19.69,19.55,19.53,19.39,19.25,19.13,18.98,17.87,25.020,12.817",
"2026/05/09,08:00:25,19.63,19.55,19.40,19.33,19.25,19.13,18.98,18.19,26.634,14.224",
"2026/05/09,09:00:25,19.63,19.55,19.53,19.39,19.31,19.19,19.04,18.13,29.324,14.247",
"2026/05/09,10:00:23,19.63,19.61,19.59,19.45,19.31,19.19,19.11,18.06,30.400,13.544",
"2026/05/09,11:00:25,19.76,19.55,19.53,19.39,19.31,19.26,19.17,18.19,30.938,13.452",
"2026/05/09,12:00:26,19.69,19.61,19.53,19.45,19.38,19.26,19.11,18.38,31.476,13.648",
"2026/05/09,13:00:24,19.94,19.68,19.59,19.45,19.38,19.26,18.98,18.44,31.476,13.475",
"2026/05/09,14:00:25,20.01,19.74,19.78,19.51,19.44,19.26,18.98,18.32,31.476,13.452",
"2026/05/09,15:00:26,19.94,19.86,19.65,19.45,19.38,19.26,18.86,18.13,32.014,13.452",
"2026/05/09,16:00:26,20.01,19.93,19.72,19.45,19.44,19.32,18.79,18.19,32.552,13.613",
"2026/05/09,17:00:26,20.07,19.86,19.72,19.45,19.44,19.32,18.86,17.68,33.090,13.417",
"2026/05/09,18:00:24,20.07,19.86,19.72,19.51,19.44,19.26,18.92,17.56,32.014,13.013",
"2026/05/09,19:00:26,20.01,19.86,19.72,19.45,19.44,19.26,18.98,17.56,28.786,12.460",
"2026/05/09,20:00:25,19.94,19.86,19.78,19.51,19.44,19.26,19.11,17.75,26.634,12.252",
"2026/05/09,21:00:25,19.88,19.74,19.78,19.45,19.50,19.19,18.67,17.81,25.020,12.229",
"2026/05/09,22:00:24,19.88,19.80,19.78,19.51,19.50,19.26,18.48,17.87,23.944,12.195",
"2026/05/09,23:00:24,19.82,19.86,19.72,19.51,19.44,19.26,18.48,17.87,23.406,12.160",
"2026/05/10,00:00:28,19.76,19.74,19.72,19.45,19.31,19.07,18.54,17.81,23.944,12.183",
"2026/05/10,00:30:25,19.76,19.68,19.65,19.45,19.31,19.19,18.54,17.31,22.868,12.195",
"2026/05/10,01:00:26,19.69,19.61,19.65,19.45,19.38,19.19,18.54,17.31,22.868,12.229",
"2026/05/10,01:30:24,19.69,19.61,19.65,19.45,19.38,19.13,18.54,17.37,22.868,12.137",
"2026/05/10,02:00:23,19.76,19.61,19.65,19.51,19.38,19.07,18.54,17.31,22.868,12.172",
"2026/05/10,02:30:25,19.76,19.61,19.65,19.51,19.44,19.07,18.48,17.31,21.792,12.125",
"2026/05/10,03:00:25,19.76,19.61,19.65,19.45,19.38,19.07,18.48,17.56,21.792,12.091",
"2026/05/10,03:30:25,19.76,19.55,19.65,19.45,19.38,18.88,18.42,17.62,21.792,12.079",
"2026/05/10,04:00:25,19.76,19.61,19.59,19.45,19.44,18.76,18.42,17.62,21.254,12.114",
"2026/05/10,04:30:23,19.76,19.61,19.65,19.45,19.31,18.69,18.35,17.56,21.792,12.056",
"2026/05/10,05:00:25,19.76,19.61,19.59,19.45,19.31,18.82,18.23,17.43,21.792,12.033",
"2026/05/10,05:30:23,19.72,19.58,19.59,19.45,19.31,18.76,18.48,17.37,21.792,12.045",
"2026/05/10,06:00:25,19.76,19.61,19.65,19.51,19.38,18.76,18.35,17.37,22.330,12.333",
"2026/05/10,06:30:28,19.76,19.61,19.65,19.39,19.31,18.69,18.10,17.37,22.868,12.714",
"2026/05/10,07:00:23,19.76,19.61,19.59,19.39,19.31,18.76,18.17,17.18,23.944,12.852",
"2026/05/10,07:30:26,19.76,19.61,19.65,19.45,19.31,18.76,18.23,17.68,26.096,13.336",
"2026/05/10,08:00:30,19.76,19.61,19.59,19.51,19.31,18.76,18.23,17.49,27.172,14.443",
"2026/05/10,08:30:26,19.82,19.61,19.65,19.45,19.38,18.76,18.17,17.68,29.324,13.578",
"2026/05/10,09:00:27,19.88,19.68,19.65,19.51,19.31,18.82,18.35,17.24,29.324,13.440",
"2026/05/10,09:30:25,20.01,19.68,19.65,19.51,19.31,18.76,18.23,17.31,30.400,13.544",
"2026/05/10,10:00:26,20.07,19.80,19.65,19.51,19.38,18.88,18.17,17.37,30.938,13.475",
"2026/05/10,10:30:26,20.14,19.74,19.65,19.51,19.38,18.76,18.23,17.37,31.476,13.475",
"2026/05/10,11:00:28,20.26,19.86,19.84,19.45,19.38,18.76,18.29,17.37,33.628,13.452",
"2026/05/10,11:30:25,20.32,19.93,19.72,19.45,19.25,18.63,18.23,17.31,33.628,13.382",
"2026/05/10,12:00:26,20.26,19.80,19.78,19.51,19.31,18.76,18.29,17.31,33.628,13.498",
"2026/05/10,12:30:27,20.26,19.80,19.65,19.45,19.31,18.82,18.35,17.31,35.780,13.417",
"2026/05/10,13:00:25,20.14,19.80,19.65,19.51,19.31,18.82,18.35,17.24,36.318,13.336",
"2026/05/10,13:30:23,20.32,19.86,19.72,19.45,19.31,18.76,18.35,17.31,36.318,13.313",
"2026/05/10,14:00:24,20.83,19.93,19.72,19.51,19.31,18.76,18.29,17.31,35.780,13.440",
"2026/05/10,14:30:26,20.64,19.99,19.72,19.51,19.31,18.82,18.29,17.37,34.704,13.394",
"2026/05/10,15:00:26,20.77,19.99,19.78,19.51,19.38,18.82,18.23,17.37,34.704,13.486",
"2026/05/10,15:30:26,20.96,19.99,19.78,19.51,19.38,18.82,18.23,17.43,34.704,13.417",
"2026/05/10,16:00:25,21.02,20.05,19.78,19.51,19.38,18.94,18.23,17.49,33.628,13.521",
"2026/05/10,16:30:25,20.96,20.05,19.72,19.51,19.44,18.94,18.29,17.49,32.552,13.440",
"2026/05/10,17:00:26,20.77,19.99,19.72,19.51,19.44,19.01,18.29,17.56,32.552,13.348",
"2026/05/10,17:30:27,20.77,19.93,19.72,19.58,19.50,19.01,18.35,17.62,32.552,13.036",
"2026/05/10,18:00:25,20.58,19.99,19.78,19.58,19.50,19.07,18.42,17.62,31.476,13.405",
"2026/05/10,18:30:26,20.51,19.99,19.78,19.58,19.44,19.13,18.42,17.68,30.938,12.898",
"2026/05/10,19:00:25,20.32,19.93,19.72,19.58,19.50,19.13,18.60,17.75,29.862,12.241",
"2026/05/10,19:30:26,20.26,19.99,19.78,19.58,19.50,19.13,18.60,17.81,28.248,12.218",
"2026/05/10,20:00:25,20.14,19.86,19.72,19.58,19.50,19.13,18.54,17.68,28.248,12.264",
"2026/05/10,20:30:26,20.14,19.86,19.78,19.51,19.50,19.13,18.54,17.68,27.172,12.252",
"2026/05/10,21:00:25,20.20,19.93,19.78,19.51,19.50,19.13,18.54,17.68,27.172,12.275",
"2026/05/10,21:30:25,20.26,19.93,19.78,19.51,19.50,19.07,18.48,17.68,26.634,12.195",
"2026/05/10,22:00:26,20.20,19.93,19.78,19.58,19.56,19.07,18.48,17.56,26.096,12.218",
"2026/05/10,22:30:26,20.26,19.86,19.78,19.58,19.50,19.07,18.42,17.49,25.558,12.218",
"2026/05/10,23:00:26,20.20,19.86,19.78,19.58,19.50,19.13,18.48,17.37,25.558,12.264",
"2026/05/10,23:30:24,20.20,19.86,19.78,19.58,19.56,19.19,18.54,17.37,25.558,12.195",
"2026/05/11,00:00:26,20.14,19.93,19.78,19.58,19.56,19.13,18.35,17.18,26.096,12.183",
"2026/05/11,00:30:24,20.20,19.93,19.78,19.58,19.56,19.19,18.48,17.31,25.020,12.195",
"2026/05/11,01:00:24,20.26,19.93,19.78,19.58,19.50,19.07,18.48,17.31,24.482,12.114",
"2026/05/11,01:30:25,20.26,19.99,19.78,19.58,19.50,19.01,18.54,17.56,24.482,12.102",
"2026/05/11,02:00:24,20.26,19.93,19.78,19.58,19.50,18.94,18.42,17.56,25.020,12.114",
"2026/05/11,02:30:24,20.20,19.93,19.78,19.58,19.50,19.07,18.42,17.56,23.944,12.114",
"2026/05/11,03:00:25,20.20,19.93,19.84,19.64,19.56,19.07,18.48,17.62,23.944,12.148",
"2026/05/11,03:30:25,20.14,19.86,19.84,19.64,19.56,19.07,18.42,17.56,23.944,12.068",
"2026/05/11,04:00:27,20.07,19.80,19.84,19.58,19.56,18.94,18.42,17.49,23.944,12.079",
"2026/05/11,04:30:24,20.07,19.86,19.84,19.64,19.56,19.07,18.48,17.75,23.944,12.045",
"2026/05/11,05:00:25,20.07,19.93,19.84,19.58,19.63,19.07,18.48,17.81,23.944,12.125",
"2026/05/11,05:30:25,19.94,19.86,19.84,19.58,19.63,19.07,18.42,17.81,23.944,12.045",
"2026/05/11,06:00:26,20.01,19.86,19.84,19.58,19.56,18.94,18.35,17.81,23.944,12.333",
"2026/05/11,06:30:25,19.94,19.80,19.78,19.51,19.56,19.01,18.42,17.81,24.482,12.644",
"2026/05/11,07:00:25,19.94,19.86,19.84,19.58,19.56,19.01,18.48,17.81,25.020,12.737",
"2026/05/11,07:30:26,20.01,19.86,19.84,19.58,19.56,19.01,18.42,17.87,26.096,13.048",
"2026/05/11,08:00:24,20.01,19.86,19.90,19.58,19.56,19.01,18.42,17.87,27.710,14.166",
"2026/05/11,08:30:25,20.01,19.93,19.84,19.58,19.56,18.88,18.42,17.87,29.324,13.832",
"2026/05/11,09:00:25,20.07,19.86,19.78,19.58,19.56,18.69,18.42,17.87,30.400,14.270",
"2026/05/11,09:30:23,20.07,19.99,19.84,19.64,19.56,18.76,18.48,17.94,31.476,14.155",
"2026/05/11,10:00:23,20.14,19.99,19.84,19.70,19.56,18.88,18.54,17.94,32.552,14.132",
"2026/05/11,10:30:26,20.26,20.05,19.90,19.58,19.63,18.88,18.48,18.00,33.628,14.190",
"2026/05/11,11:00:26,20.26,19.99,19.97,19.70,19.56,18.94,18.42,18.00,34.166,13.498",
"2026/05/11,11:30:28,20.32,20.05,20.03,19.70,19.63,18.94,18.48,17.94,34.166,13.521",
"2026/05/11,12:00:24,20.32,20.05,19.97,19.64,19.63,19.07,18.48,18.00,34.704,13.428",
"2026/05/11,12:30:26,20.26,19.99,19.97,19.64,19.63,19.19,18.54,18.06,34.166,13.440",
"2026/05/11,13:00:26,20.32,19.99,19.90,19.70,19.63,19.07,18.54,18.13,34.704,13.521",
"2026/05/11,13:30:26,20.32,19.99,19.90,19.70,19.63,19.01,18.60,18.13,34.166,13.417",
"2026/05/11,14:00:24,20.39,19.93,19.90,19.77,19.63,19.26,18.60,18.19,33.628,13.440",
"2026/05/11,14:30:27,20.26,19.99,19.90,19.77,19.69,19.19,18.60,18.19,34.166,13.452",
"2026/05/11,15:00:24,20.32,20.05,19.90,19.77,19.69,19.07,18.60,18.25,34.166,13.417",
"2026/05/11,15:30:28,20.58,20.18,19.90,19.83,19.69,19.07,18.60,18.25,33.628,13.440",
"2026/05/11,16:00:25,20.64,20.24,19.90,19.83,19.69,19.13,18.67,18.25,33.628,13.486",
"2026/05/11,16:30:25,20.64,20.18,19.97,19.83,19.75,19.19,18.67,18.25,33.628,13.521",
"2026/05/11,17:00:26,20.58,20.24,19.97,19.83,19.69,19.38,18.73,18.19,33.090,13.313",
"2026/05/11,17:30:25,20.39,20.18,19.97,19.83,19.69,19.26,18.67,18.06,32.552,13.013",
"2026/05/11,18:00:27,20.45,20.18,19.97,19.83,19.69,19.19,18.67,18.19,31.476,13.428",
"2026/05/11,18:30:27,20.32,20.11,19.97,19.89,19.75,19.26,18.73,18.19,30.400,13.013",
"2026/05/11,19:00:24,20.26,20.05,20.03,19.89,19.75,19.38,18.67,18.13,30.400,12.287",
"2026/05/11,19:30:25,20.26,20.11,19.97,19.95,19.75,19.45,18.67,18.06,28.786,12.241",
"2026/05/11,20:00:25,20.26,20.11,20.03,19.89,19.82,19.51,18.79,18.13,29.324,12.310",
"2026/05/11,20:30:27,20.26,20.11,20.15,19.95,19.82,19.57,18.79,18.13,29.324,12.287",
"2026/05/11,21:00:26,20.39,20.18,20.15,19.95,19.82,19.57,18.79,18.19,28.248,12.252",
"2026/05/11,21:30:25,20.32,20.18,20.22,19.95,19.82,19.57,18.79,18.25,27.710,12.275",
"2026/05/11,22:00:24,20.32,20.18,20.15,19.89,19.82,19.57,18.73,18.32,28.248,12.206",
"2026/05/11,22:30:27,20.32,20.18,20.15,19.89,19.82,19.63,18.86,18.38,27.172,12.206",
"2026/05/11,23:00:23,20.32,20.18,20.15,19.89,19.88,19.63,18.79,18.32,27.172,12.195",
"2026/05/11,23:30:26,20.32,20.18,20.15,19.95,19.94,19.57,18.73,18.32,27.172,12.160",
"2026/05/12,00:00:23,20.32,20.18,20.15,19.95,19.88,19.51,18.79,18.25,27.172,12.195",
"2026/05/12,00:30:26,20.32,20.18,20.15,20.08,19.94,19.51,18.79,18.32,26.634,12.252",
"2026/05/12,01:00:25,20.32,20.18,20.15,20.08,19.88,19.32,18.79,18.32,26.096,12.160",
];
a[1] = [
"2026/03/13,00:00:29,17.54,17.47,17.45,17.62,19.640,12.152",
"2026/03/13,01:00:28,17.54,17.47,17.39,17.62,19.640,12.104",
"2026/03/13,02:00:28,17.48,17.47,17.45,17.62,18.564,12.104",
"2026/03/13,03:00:26,17.48,17.40,17.45,17.62,17.488,12.184",
"2026/03/13,04:00:26,17.48,17.40,17.39,17.55,17.488,12.168",
"2026/03/13,05:00:27,17.42,17.40,17.39,17.49,17.488,11.992",
"2026/03/13,06:00:29,17.42,17.34,17.33,17.49,16.412,12.000",
"2026/03/13,07:00:28,17.42,17.34,17.33,17.49,16.950,12.424",
"2026/03/13,08:00:29,17.42,17.34,17.26,17.43,18.564,13.160",
"2026/03/13,09:00:29,17.42,17.34,17.26,17.43,21.792,14.240",
"2026/03/13,10:00:26,17.48,17.28,17.26,17.49,25.020,13.640",
"2026/03/13,11:00:27,17.54,17.40,17.33,17.43,25.020,13.800",
"2026/03/13,12:00:27,17.61,17.40,17.39,17.49,25.020,13.592",
"2026/03/13,13:00:25,17.54,17.47,17.39,17.62,25.020,13.672",
"2026/03/13,14:00:27,17.61,17.47,17.45,17.62,25.020,13.744",
"2026/03/13,15:00:27,17.54,17.47,17.45,17.68,26.096,13.576",
"2026/03/13,16:00:25,17.54,17.53,17.45,17.68,26.634,13.736",
"2026/03/13,17:00:27,17.54,17.47,17.45,17.68,27.172,13.208",
"2026/03/13,18:00:27,17.48,17.40,17.39,17.62,23.406,13.056",
"2026/03/13,19:00:29,17.48,17.40,17.33,17.55,19.640,12.208",
"2026/03/13,20:00:28,17.42,17.34,17.33,17.49,18.564,12.160",
"2026/03/13,21:00:27,17.35,17.28,17.26,17.43,17.488,12.256",
"2026/03/13,22:00:29,17.29,17.28,17.20,17.36,16.950,12.168",
"2026/03/13,23:00:27,17.29,17.21,17.20,17.36,16.412,12.224",
"2026/03/14,00:00:28,17.23,17.15,17.14,17.36,16.950,12.136",
"2026/03/14,01:00:30,17.16,17.08,17.07,17.30,15.874,12.112",
"2026/03/14,02:00:26,17.16,17.08,17.07,17.24,15.336,12.224",
"2026/03/14,03:00:29,17.10,17.08,17.07,17.24,15.874,12.008",
"2026/03/14,04:00:26,17.10,17.02,17.01,17.18,15.336,12.008",
"2026/03/14,05:00:27,17.04,17.02,17.01,17.24,15.336,11.976",
"2026/03/14,06:00:27,17.10,17.02,17.01,17.18,15.336,11.936",
"2026/03/14,07:00:27,17.04,16.96,16.95,17.11,15.874,12.064",
"2026/03/14,08:00:26,17.04,16.96,16.95,17.11,16.950,13.424",
"2026/03/14,09:00:28,17.04,16.96,16.95,17.05,22.330,14.272",
"2026/03/14,10:00:28,17.04,16.96,16.95,17.11,23.944,13.640",
"2026/03/14,11:00:26,17.10,17.02,17.01,17.18,25.558,13.712",
"2026/03/14,12:00:28,17.16,17.02,17.01,17.24,24.482,13.640",
"2026/03/14,13:00:28,17.16,17.08,17.07,17.24,23.406,13.544",
"2026/03/14,14:00:27,17.16,17.08,17.07,17.24,23.944,13.792",
"2026/03/14,15:00:27,17.16,17.08,17.07,17.30,26.096,13.784",
"2026/03/14,16:00:28,17.16,17.08,17.07,17.24,27.172,13.592",
"2026/03/14,17:00:28,17.16,17.08,17.07,17.18,28.248,13.256",
"2026/03/14,18:00:27,17.16,17.08,17.07,17.18,25.558,13.184",
"2026/03/14,19:00:23,17.16,17.08,17.01,17.18,21.792,12.352",
"2026/03/14,20:00:27,17.10,17.02,17.01,17.18,20.716,12.336",
"2026/03/14,21:00:27,17.04,16.96,16.95,17.18,20.716,12.312",
"2026/03/14,22:00:27,17.04,16.96,16.95,17.11,19.640,12.240",
"2026/03/14,23:00:29,16.97,16.96,16.88,17.11,19.102,12.176",
"2026/03/15,00:00:33,16.97,16.90,16.88,17.05,20.716,12.096",
"2026/03/15,01:00:27,16.97,16.90,16.88,17.05,19.640,12.256",
"2026/03/15,02:00:26,16.97,16.90,16.88,17.05,17.488,12.200",
"2026/03/15,03:00:26,16.91,16.90,16.88,17.05,17.488,12.192",
"2026/03/15,04:00:29,16.91,16.83,16.88,17.05,17.488,12.032",
"2026/03/15,05:00:27,16.91,16.90,16.82,17.05,18.026,12.008",
"2026/03/15,06:00:28,16.91,16.83,16.82,16.99,18.564,11.976",
"2026/03/15,07:00:30,16.91,16.83,16.82,16.99,18.564,12.168",
"2026/03/15,08:00:28,16.91,16.83,16.76,16.99,20.178,13.280",
"2026/03/15,09:00:26,16.91,16.77,16.76,16.99,23.944,14.384",
"2026/03/15,10:00:27,17.04,16.90,16.82,16.99,25.558,13.592",
"2026/03/15,11:00:28,17.04,16.90,16.88,16.99,26.096,13.576",
"2026/03/15,12:00:26,17.10,16.96,16.95,17.11,26.096,13.576",
"2026/03/15,13:00:27,17.10,17.02,16.95,17.18,25.558,13.544",
"2026/03/15,14:00:27,17.16,17.08,17.01,17.18,25.558,13.712",
"2026/03/15,15:00:26,17.16,17.08,17.01,17.24,26.634,13.752",
"2026/03/15,16:00:27,17.23,17.08,17.07,17.11,29.324,13.736",
"2026/03/15,17:00:27,17.16,17.08,17.07,16.99,26.096,13.312",
"2026/03/15,18:00:27,17.16,17.08,17.01,16.99,23.406,12.888",
"2026/03/15,19:00:27,17.10,17.02,17.01,17.05,22.868,12.336",
"2026/03/15,20:00:26,17.10,17.02,17.01,17.05,22.330,12.408",
"2026/03/15,21:00:28,17.10,17.02,16.95,17.05,21.792,12.328",
"2026/03/15,22:00:28,17.04,16.96,16.95,17.11,20.716,12.200",
"2026/03/15,23:00:27,17.04,16.96,16.88,17.11,20.716,12.296",
"2026/03/16,00:00:27,16.97,16.90,16.88,17.05,20.716,12.160",
"2026/03/16,01:00:26,16.97,16.90,16.88,17.05,20.178,12.296",
"2026/03/16,02:00:29,16.91,16.90,16.82,17.05,19.640,12.080",
"2026/03/16,03:00:26,16.91,16.83,16.82,16.99,19.640,12.208",
"2026/03/16,04:00:27,16.85,16.83,16.82,16.99,19.102,12.048",
"2026/03/16,05:00:25,16.91,16.83,16.82,16.99,18.564,12.008",
"2026/03/16,06:00:27,16.85,16.77,16.76,16.92,19.640,11.976",
"2026/03/16,07:00:28,16.85,16.83,16.76,16.99,19.640,12.408",
"2026/03/16,08:00:25,16.85,16.77,16.76,16.99,20.716,13.320",
"2026/03/16,09:00:28,16.91,16.77,16.76,16.92,23.944,14.256",
"2026/03/16,10:00:26,16.97,16.83,16.82,16.92,26.634,13.544",
"2026/03/16,11:00:27,17.04,16.90,16.82,16.99,27.172,13.648",
"2026/03/16,12:00:27,17.10,16.96,16.88,17.05,27.710,13.504",
"2026/03/16,13:00:28,17.23,17.02,16.95,16.99,27.710,13.616",
"2026/03/16,14:00:28,17.29,17.15,17.01,17.05,27.172,13.544",
"2026/03/16,15:00:27,17.29,17.15,17.01,16.99,28.248,13.584",
"2026/03/16,16:00:28,17.29,17.15,16.88,16.92,29.324,13.544",
"2026/03/16,17:00:26,17.29,17.15,16.82,16.99,29.862,13.184",
"2026/03/16,18:00:27,17.29,17.15,16.82,16.99,26.096,13.152",
"2026/03/16,19:00:27,17.23,17.15,16.82,16.99,23.406,12.240",
"2026/03/16,20:00:30,17.16,17.08,16.82,16.99,21.792,12.352",
"2026/03/16,21:00:24,17.04,17.08,16.88,16.99,21.792,12.320",
"2026/03/16,22:00:28,17.10,17.02,16.82,16.99,20.716,12.224",
"2026/03/16,23:00:26,17.04,16.96,16.82,16.99,20.716,12.160",
"2026/03/17,00:00:30,17.04,16.96,16.82,16.99,21.254,12.176",
"2026/03/17,01:00:28,16.97,16.90,16.82,16.99,20.716,12.136",
"2026/03/17,02:00:27,16.97,16.90,16.82,16.99,19.640,12.248",
"2026/03/17,03:00:26,16.91,16.83,16.76,16.99,19.640,12.248",
"2026/03/17,04:00:28,16.91,16.83,16.82,16.99,19.102,12.072",
"2026/03/17,05:00:27,16.85,16.77,16.76,16.92,17.488,12.136",
"2026/03/17,06:00:26,16.85,16.77,16.76,16.92,16.412,12.080",
"2026/03/17,07:00:28,16.85,16.77,16.76,16.92,17.488,12.408",
"2026/03/17,08:00:27,16.85,16.77,16.76,16.92,19.102,13.192",
"2026/03/17,09:00:26,16.91,16.77,16.76,16.92,25.558,14.352",
"2026/03/17,10:00:29,16.97,16.77,16.76,16.92,29.324,13.608",
"2026/03/17,11:00:27,17.04,16.83,16.76,16.92,29.324,13.512",
"2026/03/17,12:00:29,17.16,16.90,16.76,16.86,29.324,13.640",
"2026/03/17,13:00:32,17.23,17.02,16.76,16.86,29.324,13.528",
"2026/03/17,14:00:28,17.35,17.15,17.01,16.86,29.324,13.528",
"2026/03/17,15:00:28,17.35,17.15,16.82,16.86,30.400,13.352",
"2026/03/17,16:00:27,17.42,17.15,16.76,16.86,31.476,13.272",
"2026/03/17,17:00:27,17.29,17.15,16.76,16.86,30.400,13.128",
"2026/03/17,18:00:27,17.16,17.15,16.69,16.86,27.710,13.112",
"2026/03/17,19:00:27,17.04,17.15,16.76,16.86,23.944,12.256",
"2026/03/17,20:00:26,17.04,17.15,16.76,16.92,21.254,12.224",
"2026/03/17,21:00:26,17.16,17.02,16.69,16.92,20.178,12.352",
"2026/03/17,22:00:27,16.97,16.96,16.76,16.92,19.102,12.288",
"2026/03/17,23:00:29,16.97,16.96,16.76,16.92,18.564,12.128",
"2026/03/18,00:00:28,16.85,16.90,16.76,16.92,17.488,12.136",
"2026/03/18,01:00:28,16.91,16.90,16.76,16.92,16.412,12.208",
"2026/03/18,02:00:27,16.91,16.83,16.82,16.92,16.412,12.176",
"2026/03/18,03:00:23,16.91,16.83,16.82,16.99,15.874,12.008",
"2026/03/18,04:00:29,16.85,16.83,16.76,16.92,15.336,12.056",
"2026/03/18,05:00:26,16.85,16.77,16.76,16.92,15.874,12.080",
"2026/03/18,06:00:28,16.85,16.77,16.76,16.92,17.488,11.912",
"2026/03/18,07:00:27,16.85,16.77,16.76,16.99,19.640,12.200",
"2026/03/18,08:00:27,16.85,16.77,16.76,16.92,21.792,12.576",
"2026/03/18,09:00:26,16.85,16.77,16.76,16.92,22.868,12.616",
"2026/03/18,10:00:32,16.85,16.77,16.76,16.92,23.406,12.864",
"2026/03/18,11:00:27,16.85,16.77,16.76,16.92,25.020,12.936",
"2026/03/18,12:00:26,16.85,16.77,16.76,16.92,25.558,13.312",
"2026/03/18,13:00:27,16.85,16.77,16.76,16.92,23.944,13.112",
"2026/03/18,14:00:27,16.78,16.77,16.76,16.92,22.868,13.488",
"2026/03/18,15:00:26,16.78,16.77,16.76,16.92,23.944,13.704",
"2026/03/18,16:00:27,16.85,16.77,16.76,16.86,23.944,12.512",
"2026/03/18,17:00:27,16.78,16.77,16.76,16.86,23.944,12.832",
"2026/03/18,18:00:27,16.85,16.77,16.69,16.86,23.944,12.360",
"2026/03/18,19:00:27,16.78,16.77,16.63,16.86,23.944,12.344",
"2026/03/18,20:00:28,16.85,16.70,16.76,16.86,24.482,12.264",
"2026/03/18,21:00:26,16.78,16.70,16.69,16.86,25.020,12.344",
"2026/03/18,22:00:27,16.78,16.70,16.69,16.86,25.558,12.128",
"2026/03/18,23:00:27,16.78,16.70,16.69,16.86,25.020,12.200",
"2026/03/19,00:00:27,16.78,16.70,16.69,16.92,25.020,12.168",
"2026/03/19,01:00:26,16.72,16.70,16.69,16.92,25.020,12.168",
"2026/03/19,02:00:27,16.53,16.58,16.57,16.86,23.944,12.248",
"2026/03/19,03:00:27,16.53,16.51,16.50,16.80,22.868,12.072",
"2026/03/19,04:00:28,16.53,16.51,16.50,16.86,22.868,12.008",
"2026/03/19,05:00:28,16.53,16.45,16.44,16.86,21.792,12.008",
"2026/03/19,06:00:27,16.47,16.45,16.57,16.92,22.330,11.976",
"2026/03/19,07:00:27,16.41,16.45,16.57,16.92,22.868,12.128",
"2026/03/19,08:00:26,16.41,16.39,16.38,16.92,22.868,12.632",
"2026/03/19,09:00:28,16.47,16.39,16.31,16.86,26.096,14.176",
"2026/03/19,10:00:28,16.60,16.39,16.38,16.92,29.324,13.544",
"2026/03/19,11:00:28,16.66,16.45,16.38,16.92,30.400,13.440",
"2026/03/19,12:00:26,16.66,16.51,16.44,16.92,29.862,13.664",
"2026/03/19,13:00:26,16.72,16.58,16.63,16.92,29.862,13.688",
"2026/03/19,14:00:29,16.85,16.70,16.63,16.92,29.324,13.640",
"2026/03/19,15:00:28,16.85,16.77,16.63,16.92,29.862,13.536",
"2026/03/19,16:00:30,16.91,16.77,16.69,16.92,31.476,13.528",
"2026/03/19,17:00:28,16.91,16.77,16.63,16.92,31.476,13.160",
"2026/03/19,18:00:27,16.91,16.83,16.69,16.92,27.710,13.088",
"2026/03/19,19:00:27,16.85,16.77,16.63,16.92,23.944,12.368",
"2026/03/19,20:00:27,16.85,16.77,16.69,16.92,22.330,12.336",
"2026/03/19,21:00:29,16.78,16.70,16.69,16.92,21.792,12.208",
"2026/03/19,22:00:28,16.78,16.70,16.69,16.92,21.254,12.192",
"2026/03/19,23:00:28,16.72,16.70,16.63,16.92,21.254,12.208",
"2026/03/20,00:00:29,16.72,16.64,16.63,16.92,21.254,12.208",
"2026/03/20,01:00:26,16.66,16.58,16.69,16.92,20.716,12.272",
"2026/03/20,02:00:27,16.60,16.58,16.69,16.86,20.716,12.248",
"2026/03/20,03:00:27,16.60,16.51,16.69,16.92,20.716,12.232",
"2026/03/20,04:00:26,16.53,16.45,16.63,16.92,20.716,12.224",
"2026/03/20,05:00:31,16.53,16.45,16.57,16.92,19.640,12.104",
"2026/03/20,06:00:26,16.47,16.39,16.57,16.92,19.102,12.048",
"2026/03/20,07:00:30,16.47,16.51,16.44,16.92,19.640,12.296",
"2026/03/20,08:00:28,16.47,16.39,16.38,16.86,21.254,13.328",
"2026/03/20,09:00:27,16.53,16.39,16.44,16.92,25.558,14.384",
"2026/03/20,10:00:29,16.53,16.45,16.44,16.86,27.710,13.704",
"2026/03/20,11:00:29,16.60,16.51,16.44,16.92,28.248,13.544",
"2026/03/20,12:00:27,16.60,16.51,16.50,16.92,27.710,13.712",
"2026/03/20,13:00:27,16.72,16.64,16.63,16.92,27.172,13.592",
"2026/03/20,14:00:27,16.85,16.70,16.76,16.86,27.172,13.672",
"2026/03/20,15:00:26,16.85,16.77,16.76,16.73,28.786,13.488",
"2026/03/20,16:00:28,16.85,16.77,16.69,16.73,30.400,13.632",
"2026/03/20,17:00:28,16.85,16.77,16.69,16.73,31.476,13.192",
"2026/03/20,18:00:27,16.85,16.77,16.69,16.73,26.096,13.008",
"2026/03/20,19:00:27,16.78,16.70,16.69,16.73,22.868,12.208",
"2026/03/20,20:00:27,16.78,16.70,16.69,16.73,21.792,12.328",
"2026/03/20,21:00:29,16.66,16.64,16.63,16.80,21.792,12.232",
"2026/03/20,22:00:29,16.66,16.58,16.63,16.80,21.254,12.216",
"2026/03/20,23:00:28,16.66,16.64,16.63,16.73,21.254,12.160",
"2026/03/21,00:00:28,16.66,16.64,16.63,16.80,20.716,12.168",
"2026/03/21,01:00:27,16.60,16.58,16.63,16.80,19.640,12.248",
"2026/03/21,02:00:28,16.66,16.58,16.57,16.80,20.178,12.136",
"2026/03/21,03:00:27,16.47,16.51,16.57,16.80,18.026,12.080",
"2026/03/21,04:00:27,16.53,16.58,16.57,16.73,16.412,12.152",
"2026/03/21,05:00:28,16.60,16.51,16.57,16.73,15.336,11.968",
"2026/03/21,06:00:26,16.60,16.51,16.50,16.73,15.336,11.904",
"2026/03/21,07:00:29,16.60,16.51,16.50,16.73,15.874,12.424",
"2026/03/21,08:00:28,16.60,16.51,16.50,16.73,17.488,13.000",
"2026/03/21,09:00:26,16.66,16.51,16.50,16.73,21.254,14.504",
"2026/03/21,10:00:26,16.72,16.58,16.50,16.73,27.710,13.608",
"2026/03/21,11:00:29,17.42,16.64,16.50,16.67,29.862,13.448",
"2026/03/21,12:00:27,17.48,16.77,16.63,16.73,29.324,13.448",
"2026/03/21,13:00:29,17.92,17.02,16.76,16.73,28.248,13.544",
"2026/03/21,14:00:26,17.98,17.59,16.82,16.73,28.248,13.608",
"2026/03/21,15:00:30,18.17,17.59,16.95,16.80,30.938,13.544",
"2026/03/21,16:00:26,18.17,17.78,17.20,16.86,33.628,13.576",
"2026/03/21,17:00:29,18.24,17.85,17.45,16.86,34.704,13.072",
"2026/03/21,18:00:26,18.05,17.91,17.58,17.05,30.938,13.168",
"2026/03/21,19:00:28,18.05,17.91,17.77,17.11,24.482,12.248",
"2026/03/21,20:00:28,17.98,17.91,17.77,17.55,21.792,12.224",
"2026/03/21,21:00:28,17.98,17.91,17.83,17.74,20.716,12.176",
"2026/03/21,22:00:27,17.98,17.91,17.83,17.81,19.640,12.160",
"2026/03/21,23:00:27,17.98,17.91,17.83,17.81,19.640,12.264",
"2026/03/22,00:00:30,17.98,17.91,17.83,17.74,20.716,12.120",
"2026/03/22,01:00:27,17.92,17.85,17.83,17.74,19.640,12.112",
"2026/03/22,02:00:27,17.92,17.85,17.83,17.43,20.716,12.128",
"2026/03/22,03:00:29,17.92,17.85,17.83,17.30,20.716,12.152",
"2026/03/22,04:00:30,17.86,17.85,17.77,17.68,21.254,12.096",
"2026/03/22,05:00:28,17.86,17.78,17.77,17.81,21.254,12.008",
"2026/03/22,06:00:27,17.86,17.78,17.77,17.87,21.254,12.008",
"2026/03/22,07:00:28,17.86,17.78,17.77,17.93,22.330,12.296",
"2026/03/22,08:00:25,17.98,17.85,17.77,17.93,22.868,12.616",
"2026/03/22,09:00:27,18.43,17.85,17.83,17.93,22.868,12.976",
"2026/03/22,10:00:28,18.55,17.97,17.90,18.00,25.558,14.056",
"2026/03/22,11:00:28,18.62,18.23,18.09,18.06,28.786,13.496",
"2026/03/22,12:00:28,18.55,18.48,18.28,18.06,30.400,13.136",
"2026/03/22,13:00:27,18.55,18.48,18.40,18.12,29.324,13.144",
"2026/03/22,14:00:27,18.62,18.48,18.47,18.44,28.786,13.632",
"2026/03/22,15:00:28,18.62,18.61,18.53,18.50,27.172,12.912",
"2026/03/22,16:00:27,18.68,18.61,18.59,18.31,25.020,13.208",
"2026/03/22,17:00:26,18.74,18.61,18.66,18.69,23.944,13.344",
"2026/03/22,18:00:26,18.74,18.67,18.66,18.76,22.868,12.400",
"2026/03/22,19:00:26,18.68,18.67,18.59,18.82,21.254,12.304",
"2026/03/22,20:00:28,18.68,18.67,18.66,18.76,21.254,12.168",
"2026/03/22,21:00:26,18.68,18.67,18.66,18.76,20.716,12.328",
"2026/03/22,22:00:28,18.68,18.67,18.66,18.63,20.716,12.160",
"2026/03/22,23:00:26,18.68,18.67,18.66,18.63,20.716,12.288",
"2026/03/23,00:00:28,18.74,18.67,18.66,18.57,21.254,12.192",
"2026/03/23,01:00:28,18.55,18.48,18.53,18.44,20.716,12.160",
"2026/03/23,02:00:28,18.55,18.54,18.59,18.38,21.792,12.216",
"2026/03/23,03:00:27,18.55,18.54,18.59,18.44,21.792,12.088",
"2026/03/23,04:00:28,18.62,18.54,18.59,18.44,20.716,12.048",
"2026/03/23,05:00:28,18.62,18.61,18.59,18.44,20.716,12.008",
"2026/03/23,06:00:29,18.49,18.61,18.59,18.50,20.716,12.008",
"2026/03/23,07:00:28,18.62,18.54,18.53,18.57,21.254,12.232",
"2026/03/23,08:00:27,19.00,18.61,18.53,18.76,22.868,12.712",
"2026/03/23,09:00:28,19.00,18.73,18.59,18.76,25.558,13.528",
"2026/03/23,10:00:27,19.06,18.80,18.72,18.76,29.324,13.504",
"2026/03/23,11:00:28,19.18,18.92,18.85,18.76,29.324,13.504",
"2026/03/23,12:00:27,19.18,19.05,18.97,18.76,29.324,13.600",
"2026/03/23,13:00:28,19.31,19.18,19.10,18.76,28.248,13.544",
"2026/03/23,14:00:27,19.37,19.24,19.23,18.82,28.786,13.512",
"2026/03/23,15:00:27,19.44,19.30,19.10,18.76,30.938,13.680",
"2026/03/23,16:00:26,19.50,19.37,19.10,18.76,32.552,13.544",
"2026/03/23,17:00:28,19.50,19.37,19.16,18.82,32.552,13.072",
"2026/03/23,18:00:28,19.44,19.37,19.29,18.88,30.400,13.064",
"2026/03/23,19:00:27,19.37,19.30,19.29,19.01,26.096,12.248",
"2026/03/23,20:00:27,19.37,19.30,19.23,19.07,25.020,12.224",
"2026/03/23,21:00:26,19.31,19.24,19.23,19.14,23.406,12.344",
"2026/03/23,22:00:28,19.31,19.24,19.16,19.20,23.406,12.216",
"2026/03/23,23:00:27,19.25,19.18,19.16,19.26,22.868,12.200",
"2026/03/24,00:00:29,19.25,19.18,19.16,19.26,22.868,12.224",
"2026/03/24,01:00:28,19.25,19.11,19.10,19.33,21.254,12.160",
"2026/03/24,02:00:27,19.12,19.11,19.10,19.26,19.640,12.232",
"2026/03/24,03:00:27,19.12,19.05,19.04,19.26,19.102,12.088",
"2026/03/24,04:00:27,19.12,19.05,19.04,19.26,18.564,12.008",
"2026/03/24,05:00:27,19.12,19.05,19.04,19.20,17.488,12.008",
"2026/03/24,06:00:28,19.12,19.05,19.04,19.20,17.488,11.912",
"2026/03/24,07:00:27,19.06,19.05,19.04,19.20,18.564,12.552",
"2026/03/24,08:00:28,19.12,19.05,18.97,19.20,21.254,13.424",
"2026/03/24,09:00:29,19.18,19.05,19.04,19.20,27.172,14.216",
"2026/03/24,10:00:29,19.31,19.05,19.04,19.20,30.400,13.480",
"2026/03/24,11:00:27,19.25,19.11,19.04,19.20,31.476,13.544",
"2026/03/24,12:00:27,19.44,19.11,19.04,19.20,31.476,13.480",
"2026/03/24,13:00:27,19.75,19.24,19.04,19.20,32.552,13.456",
"2026/03/24,14:00:30,20.19,19.43,19.16,19.20,32.552,13.544",
"2026/03/24,15:00:27,20.07,19.43,19.16,19.20,33.628,13.496",
"2026/03/24,16:00:27,19.88,19.24,19.10,19.20,33.628,13.352",
"2026/03/24,17:00:28,19.75,19.18,19.10,19.20,32.552,13.032",
"2026/03/24,18:00:27,19.63,19.18,19.10,19.20,29.324,13.168",
"2026/03/24,19:00:30,19.56,19.18,19.10,19.20,27.172,12.248",
"2026/03/24,20:00:26,19.50,19.24,19.10,19.20,25.020,12.328",
"2026/03/24,21:00:28,19.37,19.24,19.10,19.20,25.020,12.160",
"2026/03/24,22:00:27,19.31,19.18,19.10,19.20,23.944,12.296",
"2026/03/24,23:00:27,19.31,19.18,19.10,19.20,22.868,12.280",
"2026/03/25,00:00:30,19.25,19.18,19.10,19.20,23.944,12.160",
"2026/03/25,01:00:26,19.25,19.18,19.16,19.20,22.330,12.296",
"2026/03/25,02:00:31,19.25,19.18,19.16,19.20,21.792,12.096",
"2026/03/25,03:00:29,19.25,19.18,19.10,19.26,21.792,12.040",
"2026/03/25,04:00:28,19.18,19.11,19.10,19.20,20.716,12.072",
"2026/03/25,05:00:25,19.18,19.11,19.04,19.14,21.254,11.888",
"2026/03/25,06:00:28,19.18,19.11,19.10,19.14,21.254,11.968",
"2026/03/25,07:00:26,19.12,19.05,19.04,19.14,20.716,12.184",
"2026/03/25,08:00:28,19.12,19.05,19.04,19.20,21.254,12.224",
"2026/03/25,09:00:27,19.12,19.05,19.04,19.20,21.792,12.480",
"2026/03/25,10:00:26,19.12,19.05,18.97,19.20,22.330,12.760",
"2026/03/25,11:00:27,19.06,18.99,18.97,19.14,22.868,13.376",
"2026/03/25,12:00:26,19.06,18.99,18.97,19.14,25.020,13.984",
"2026/03/25,13:00:27,19.06,18.99,18.97,19.20,26.096,14.112",
"2026/03/25,14:00:26,19.06,18.99,18.97,19.20,25.558,13.672",
"2026/03/25,15:00:27,18.81,18.99,18.97,19.20,25.020,13.424",
"2026/03/25,16:00:25,19.00,18.99,18.97,19.20,23.944,13.368",
"2026/03/25,17:00:28,18.93,18.99,18.97,19.20,22.868,13.248",
"2026/03/25,18:00:28,18.81,18.86,18.91,19.14,22.868,12.488",
"2026/03/25,19:00:26,18.81,18.80,18.85,19.20,22.330,12.272",
"2026/03/25,20:00:27,18.81,18.80,18.78,19.14,22.868,12.096",
"2026/03/25,21:00:27,18.81,18.80,18.91,19.14,21.792,12.272",
"2026/03/25,22:00:28,18.74,18.73,18.91,19.14,20.716,12.160",
"2026/03/25,23:00:28,18.81,18.73,18.91,19.14,21.792,12.080",
"2026/03/26,00:00:29,18.74,18.80,18.78,19.14,21.792,12.128",
"2026/03/26,01:00:27,18.81,18.73,18.85,19.14,21.792,12.088",
"2026/03/26,02:00:27,18.74,18.73,18.78,19.07,21.254,12.184",
"2026/03/26,03:00:28,18.81,18.80,18.72,19.07,21.254,12.080",
"2026/03/26,04:00:27,18.81,18.73,18.72,19.01,21.792,12.008",
"2026/03/26,05:00:29,18.74,18.67,18.66,18.95,21.792,12.008",
"2026/03/26,06:00:26,18.74,18.67,18.66,18.88,21.792,12.080",
"2026/03/26,07:00:28,18.68,18.67,18.59,18.88,21.792,12.504",
"2026/03/26,08:00:27,18.62,18.61,18.59,18.88,23.944,13.576",
"2026/03/26,09:00:28,18.68,18.61,18.59,18.88,26.096,14.056",
"2026/03/26,10:00:25,18.74,18.61,18.59,18.88,29.324,13.536",
"2026/03/26,11:00:27,18.81,18.67,18.59,18.88,30.400,13.544",
"2026/03/26,12:00:27,18.81,18.73,18.72,18.82,29.324,13.624",
"2026/03/26,13:00:27,19.00,18.86,18.78,18.88,28.786,13.488",
"2026/03/26,14:00:28,18.87,18.99,18.97,18.95,29.324,13.632",
"2026/03/26,15:00:26,19.00,18.99,18.97,18.95,30.400,13.544",
"2026/03/26,16:00:27,19.06,18.99,19.04,18.88,32.552,13.664",
"2026/03/26,17:00:28,19.12,19.05,18.91,18.88,33.628,13.072",
"2026/03/26,18:00:27,19.12,19.05,18.97,18.88,29.324,13.248",
"2026/03/26,19:00:27,19.06,19.05,19.04,18.95,25.020,12.232",
"2026/03/26,20:00:28,19.12,18.99,18.78,18.95,23.944,12.200",
"2026/03/26,21:00:27,19.00,18.99,18.85,18.95,23.944,12.208",
"2026/03/26,22:00:27,18.93,18.92,18.72,18.95,23.944,12.312",
"2026/03/26,23:00:26,18.93,18.86,18.78,18.95,22.868,12.336",
"2026/03/27,00:00:28,18.87,18.86,18.72,18.95,23.406,12.176",
"2026/03/27,01:00:27,18.87,18.86,18.72,18.95,22.868,12.144",
"2026/03/27,02:00:26,18.87,18.80,18.72,18.95,22.868,12.232",
"2026/03/27,03:00:27,18.81,18.80,18.72,18.95,21.792,12.056",
"2026/03/27,04:00:26,18.68,18.80,18.72,18.95,22.330,12.152",
"2026/03/27,05:00:28,18.74,18.80,18.72,18.88,21.792,12.008",
"2026/03/27,06:00:25,18.81,18.73,18.72,18.88,20.716,11.976",
"2026/03/27,07:00:27,18.74,18.67,18.72,18.88,21.792,12.480",
"2026/03/27,08:00:27,18.81,18.67,18.66,18.88,23.944,13.464",
"2026/03/27,09:00:29,18.81,18.73,18.72,18.88,27.172,13.608",
"2026/03/27,10:00:28,18.87,18.73,18.72,18.88,29.324,13.472",
"2026/03/27,11:00:28,18.87,18.73,18.72,18.88,30.400,13.512",
"2026/03/27,12:00:30,19.00,18.86,18.72,18.88,30.400,13.424",
"2026/03/27,13:00:28,19.12,18.92,18.78,18.82,30.400,13.376",
"2026/03/27,14:00:26,19.25,19.05,18.78,18.82,30.938,13.536",
"2026/03/27,15:00:27,19.31,18.99,18.72,18.82,31.476,13.256",
"2026/03/27,16:00:28,19.31,18.99,18.72,18.82,32.552,13.488",
"2026/03/27,17:00:28,19.25,18.92,18.72,18.82,32.552,12.944",
"2026/03/27,18:00:28,19.25,18.80,18.66,18.82,29.324,13.200",
"2026/03/27,19:00:26,19.25,18.80,18.72,18.88,25.558,12.352",
"2026/03/27,20:00:27,19.06,18.73,18.72,18.88,22.868,12.328",
"2026/03/27,21:00:27,19.06,18.80,18.72,18.88,21.254,12.224",
"2026/03/27,22:00:28,18.93,18.80,18.66,18.88,19.640,12.168",
"2026/03/27,23:00:29,18.87,18.73,18.72,18.82,19.640,12.256",
"2026/03/28,00:00:28,18.87,18.80,18.72,18.82,19.102,12.160",
"2026/03/28,01:00:25,18.81,18.80,18.72,18.82,18.564,12.120",
"2026/03/28,02:00:26,18.81,18.73,18.72,18.82,17.488,12.208",
"2026/03/28,03:00:27,18.74,18.73,18.72,18.82,17.488,12.056",
"2026/03/28,04:00:27,18.74,18.67,18.66,18.82,17.488,12.168",
"2026/03/28,05:00:28,18.74,18.67,18.66,18.82,16.950,12.008",
"2026/03/28,06:00:27,18.74,18.67,18.66,18.82,16.950,11.960",
"2026/03/28,07:00:27,18.74,18.67,18.66,18.82,18.026,12.568",
"2026/03/28,08:00:27,18.74,18.67,18.59,18.76,20.716,13.424",
"2026/03/28,09:00:27,18.74,18.67,18.59,18.76,27.172,14.216",
"2026/03/28,10:00:28,18.81,18.67,18.59,18.82,32.552,13.392",
"2026/03/28,11:00:27,19.00,18.67,18.66,18.82,34.166,13.440",
"2026/03/28,12:00:26,19.12,18.80,18.72,18.76,33.628,13.432",
"2026/03/28,13:00:28,19.18,18.92,18.72,18.76,33.628,13.320",
"2026/03/28,14:00:26,19.25,19.11,18.72,18.76,34.166,13.608",
"2026/03/28,15:00:26,19.31,18.92,18.66,18.69,34.704,13.448",
"2026/03/28,16:00:28,19.50,18.86,18.66,18.69,36.318,13.312",
"2026/03/28,17:00:26,19.50,18.86,18.59,18.69,35.780,13.064",
"2026/03/28,18:00:27,19.31,18.80,18.66,18.69,31.476,13.280",
"2026/03/28,19:00:27,19.25,18.86,18.66,18.69,27.172,12.312",
"2026/03/28,20:00:30,19.12,18.86,18.66,18.69,25.020,12.160",
"2026/03/28,21:00:27,19.12,18.80,18.66,18.63,23.944,12.120",
"2026/03/28,22:00:27,19.06,18.80,18.66,18.63,22.868,12.272",
"2026/03/28,23:00:26,19.00,18.86,18.66,18.63,22.330,12.128",
"2026/03/29,00:00:31,18.93,18.80,18.66,18.63,22.330,12.040",
"2026/03/29,01:00:26,18.87,18.86,18.66,18.63,21.254,12.184",
"2026/03/29,02:00:27,18.87,18.80,18.66,18.63,20.716,12.008",
"2026/03/29,03:00:26,18.87,18.86,18.66,18.63,20.716,11.968",
"2026/03/29,04:00:26,18.81,18.80,18.66,18.57,20.716,12.072",
"2026/03/29,05:00:28,18.81,18.73,18.66,18.63,20.716,11.888",
"2026/03/29,06:00:27,18.74,18.73,18.66,18.57,20.716,12.080",
"2026/03/29,07:00:26,18.74,18.67,18.72,18.57,21.792,12.664",
"2026/03/29,08:00:27,18.74,18.67,18.72,18.57,23.944,13.032",
"2026/03/29,09:00:30,18.81,18.67,18.59,18.57,29.324,14.184",
"2026/03/29,10:00:27,18.81,18.67,18.59,18.57,32.014,13.424",
"2026/03/29,11:00:27,18.87,18.73,18.66,18.63,33.090,13.384",
"2026/03/29,12:00:28,19.06,18.80,18.59,18.57,33.628,13.600",
"2026/03/29,13:00:28,19.25,18.80,18.59,18.63,34.704,13.336",
"2026/03/29,14:00:27,19.37,18.80,18.59,18.63,34.704,13.464",
"2026/03/29,15:00:27,19.37,18.80,18.66,18.63,36.856,13.280",
"2026/03/29,16:00:31,19.50,18.80,18.66,18.63,35.780,13.984",
"2026/03/29,17:00:27,19.31,18.80,18.66,18.63,36.318,13.544",
"2026/03/29,18:00:28,19.18,18.80,18.66,18.63,31.476,13.096",
"2026/03/29,19:00:27,19.12,18.86,18.72,18.57,27.172,12.208",
"2026/03/29,20:00:28,19.06,18.86,18.72,18.57,23.944,12.232",
"2026/03/29,21:00:28,19.00,18.92,18.59,18.57,23.944,12.232",
"2026/03/29,22:00:28,19.00,18.92,18.59,18.57,22.868,12.168",
"2026/03/29,23:00:28,18.93,18.86,18.53,18.63,22.330,12.192",
"2026/03/30,00:00:29,18.93,18.86,18.53,18.63,21.792,12.144",
"2026/03/30,01:00:30,18.81,18.80,18.66,18.63,21.792,12.240",
"2026/03/30,02:00:27,18.81,18.80,18.59,18.63,21.254,12.080",
"2026/03/30,03:00:31,18.81,18.73,18.59,18.63,20.716,12.040",
"2026/03/30,04:00:25,18.74,18.73,18.59,18.63,21.254,12.008",
"2026/03/30,05:00:28,18.68,18.73,18.53,18.57,21.254,11.984",
"2026/03/30,06:00:28,18.68,18.73,18.59,18.63,20.716,11.960",
"2026/03/30,07:00:27,18.68,18.80,18.53,18.63,22.330,12.472",
"2026/03/30,08:00:30,18.74,18.73,18.59,18.57,26.096,13.344",
"2026/03/30,09:00:28,18.81,18.73,18.59,18.57,29.862,14.192",
"2026/03/30,10:00:27,18.93,18.73,18.59,18.57,33.628,13.360",
"2026/03/30,11:00:26,19.18,18.86,18.53,18.57,35.780,13.456",
"2026/03/30,12:00:29,19.06,18.80,18.53,18.50,34.704,13.336",
"2026/03/30,13:00:28,19.06,18.80,18.59,18.50,34.704,13.344",
"2026/03/30,14:00:28,19.06,18.86,18.66,18.57,35.780,13.408",
"2026/03/30,15:00:27,19.06,18.86,18.72,18.57,32.552,12.968",
"2026/03/30,16:00:29,19.00,18.86,18.59,18.50,30.400,13.424",
"2026/03/30,17:00:27,19.00,18.86,18.53,18.44,28.248,13.152",
"2026/03/30,18:00:28,18.93,18.92,18.47,18.44,27.172,12.424",
"2026/03/30,19:00:28,18.93,18.92,18.47,18.44,25.558,12.232",
"2026/03/30,20:00:28,18.87,18.80,18.47,18.50,24.482,12.224",
"2026/03/30,21:00:28,18.93,18.92,18.59,18.57,23.944,12.248",
"2026/03/30,22:00:27,18.81,18.92,18.53,18.50,23.944,12.320",
"2026/03/30,23:00:28,18.87,18.86,18.59,18.57,23.944,12.192",
"2026/03/31,00:00:27,18.81,18.80,18.85,18.63,23.944,12.208",
"2026/03/31,01:00:27,18.74,18.86,18.91,18.63,23.944,12.184",
"2026/03/31,02:00:27,18.87,18.86,18.78,18.57,24.482,12.160",
"2026/03/31,03:00:29,18.87,18.86,18.78,18.63,25.558,12.104",
"2026/03/31,04:00:27,18.93,18.86,18.78,18.57,27.172,12.232",
"2026/03/31,05:00:27,18.74,18.86,18.59,18.44,27.172,12.096",
"2026/03/31,06:00:27,18.81,18.80,18.53,18.44,27.710,12.160",
"2026/03/31,07:00:27,18.74,18.86,18.40,18.38,28.248,12.520",
"2026/03/31,08:00:26,18.81,18.86,18.47,18.44,28.248,12.376",
"2026/03/31,09:00:27,18.81,18.80,18.53,18.44,30.400,12.928",
"2026/03/31,10:00:26,18.87,18.80,18.47,18.38,32.552,13.640",
"2026/03/31,11:00:27,19.31,18.92,19.16,18.44,35.780,13.352",
"2026/03/31,12:00:28,19.18,18.80,18.34,18.38,36.856,13.008",
"2026/03/31,13:00:28,19.44,18.73,18.28,18.31,35.780,13.384",
"2026/03/31,14:00:26,19.44,18.67,18.28,18.38,33.628,13.320",
"2026/03/31,15:00:28,19.56,18.80,18.28,18.31,32.552,13.024",
"2026/03/31,16:00:26,19.50,18.86,18.47,18.44,31.476,13.424",
"2026/03/31,17:00:28,19.56,18.92,18.59,18.38,30.400,12.936",
"2026/03/31,18:00:26,19.44,18.99,18.85,18.44,27.710,13.432",
"2026/03/31,19:00:29,19.18,19.05,18.85,18.50,25.558,12.224",
"2026/03/31,20:00:28,19.18,18.99,18.91,18.76,25.020,12.192",
"2026/03/31,21:00:30,19.06,18.92,18.85,18.76,23.944,12.208",
"2026/03/31,22:00:27,18.93,18.92,18.85,18.69,22.868,12.288",
"2026/03/31,23:00:27,18.74,18.99,18.91,18.69,23.406,12.160",
"2026/04/01,00:00:26,18.68,18.99,18.91,18.76,23.944,12.272",
"2026/04/01,01:00:27,18.68,18.99,18.85,18.82,23.406,12.120",
"2026/04/01,02:00:30,18.36,18.99,18.91,19.01,22.868,12.136",
"2026/04/01,03:00:27,18.24,18.99,18.97,19.07,22.868,12.232",
"2026/04/01,04:00:29,17.92,18.92,18.91,19.07,23.406,12.208",
"2026/04/01,05:00:26,18.17,18.99,18.91,19.07,21.792,12.168",
"2026/04/01,06:00:26,18.30,18.92,18.97,19.07,22.868,12.008",
"2026/04/01,07:00:28,18.43,18.99,18.91,19.07,21.792,11.968",
"2026/04/01,08:00:27,18.49,18.99,18.91,19.14,21.792,12.648",
"2026/04/01,09:00:28,18.68,18.99,18.91,19.07,21.792,12.552",
"2026/04/01,10:00:27,19.06,18.99,18.91,19.07,22.868,12.928",
"2026/04/01,11:00:30,19.00,18.99,18.91,19.07,23.944,13.776",
"2026/04/01,12:00:28,18.93,18.99,18.97,19.07,23.944,13.664",
"2026/04/01,13:00:26,19.06,18.99,18.91,19.07,24.482,13.704",
"2026/04/01,14:00:27,18.87,18.99,18.97,19.07,25.020,13.072",
"2026/04/01,15:00:28,17.67,18.92,18.91,19.07,23.944,13.256",
"2026/04/01,16:00:30,17.48,18.99,18.91,19.07,23.406,13.456",
"2026/04/01,17:00:29,17.35,18.92,18.91,19.07,22.868,13.488",
"2026/04/01,18:00:29,17.35,18.92,18.91,19.07,22.868,12.312",
"2026/04/01,19:00:26,17.23,18.99,18.91,19.07,21.792,12.328",
"2026/04/01,20:00:25,17.23,18.99,18.91,19.07,20.716,12.312",
"2026/04/01,21:00:27,16.91,18.99,18.91,19.01,21.254,12.128",
"2026/04/01,22:00:30,16.78,18.92,18.91,19.01,21.792,12.152",
"2026/04/01,23:00:29,16.72,18.92,18.91,19.01,21.792,12.184",
"2026/04/02,00:00:28,17.10,18.92,18.91,18.95,21.792,12.184",
"2026/04/02,01:00:26,16.78,18.92,18.91,19.01,21.792,12.144",
"2026/04/02,02:00:26,16.60,18.92,18.91,19.01,22.868,12.248",
"2026/04/02,03:00:28,16.53,18.92,18.91,19.01,22.868,12.208",
"2026/04/02,04:00:28,16.66,18.92,18.91,19.01,22.330,12.072",
"2026/04/02,05:00:31,16.47,18.92,18.91,18.95,22.868,12.040",
"2026/04/02,06:00:27,16.47,18.92,18.91,18.95,22.330,12.112",
"2026/04/02,07:00:27,16.22,18.99,18.91,19.01,22.868,12.592",
"2026/04/02,08:00:29,16.34,18.99,18.91,19.01,25.020,12.944",
"2026/04/02,09:00:26,16.53,18.99,18.91,19.01,27.710,14.360",
"2026/04/02,10:00:29,16.66,18.99,18.91,19.01,30.400,13.544",
"2026/04/02,11:00:27,16.91,18.99,18.91,19.07,31.476,13.120",
"2026/04/02,12:00:28,17.23,18.99,18.91,19.01,30.400,13.520",
"2026/04/02,13:00:27,16.91,18.99,18.91,19.01,27.172,13.096",
"2026/04/02,14:00:26,17.35,18.99,18.91,19.07,28.786,14.088",
"2026/04/02,15:00:27,17.35,19.11,18.91,19.01,30.938,13.504",
"2026/04/02,16:00:29,17.54,19.05,18.91,18.88,33.090,13.464",
"2026/04/02,17:00:28,17.92,19.11,18.91,18.88,33.628,13.080",
"2026/04/02,18:00:28,17.54,19.05,18.91,18.57,32.014,13.192",
"2026/04/02,19:00:26,17.67,18.92,18.91,18.31,26.096,12.328",
"2026/04/02,20:00:27,17.54,18.92,18.91,18.31,25.020,12.232",
"2026/04/02,21:00:30,17.42,18.99,18.91,18.25,23.944,12.208",
"2026/04/02,22:00:28,17.79,18.99,18.97,18.25,22.868,12.256",
"2026/04/02,23:00:26,18.36,18.99,18.91,18.25,23.406,12.328",
"2026/04/03,00:00:27,18.24,19.05,18.97,18.31,22.868,12.160",
"2026/04/03,01:00:31,18.36,18.92,18.97,18.31,21.792,12.192",
"2026/04/03,02:00:27,18.62,18.92,18.97,18.31,19.640,12.248",
"2026/04/03,03:00:29,18.62,18.67,18.91,18.31,19.640,12.104",
"2026/04/03,04:00:28,17.92,18.67,18.85,18.06,19.102,12.088",
"2026/04/03,05:00:29,17.35,18.86,18.85,18.00,18.564,11.992",
"2026/04/03,06:00:29,15.90,18.99,18.85,17.93,17.488,12.008",
"2026/04/03,07:00:26,14.89,18.92,18.34,17.87,19.102,12.648",
"2026/04/03,08:00:27,14.83,18.99,18.53,17.81,21.254,12.936",
"2026/04/03,09:00:25,15.96,18.92,18.21,17.87,25.558,14.272",
"2026/04/03,10:00:28,16.28,18.86,18.34,17.81,29.862,13.480",
"2026/04/03,11:00:27,16.28,18.99,18.34,17.87,32.014,13.360",
"2026/04/03,12:00:29,16.91,18.99,18.72,17.81,31.476,13.448",
"2026/04/03,13:00:28,18.55,18.99,18.78,17.81,32.552,13.432",
"2026/04/03,14:00:30,18.62,19.05,18.59,17.87,33.628,13.504",
"2026/04/03,15:00:28,18.81,18.99,18.28,17.93,34.166,13.472",
"2026/04/03,16:00:28,18.93,18.99,18.21,17.93,35.780,13.424",
"2026/04/03,17:00:26,19.06,18.92,18.15,17.81,31.476,13.032",
"2026/04/03,18:00:28,18.93,18.99,18.15,17.68,28.786,13.064",
"2026/04/03,19:00:28,18.93,18.92,17.83,17.68,27.172,12.208",
"2026/04/03,20:00:30,18.93,18.99,17.77,17.62,26.096,12.360",
"2026/04/03,21:00:29,18.68,18.92,17.77,17.62,25.558,12.208",
"2026/04/03,22:00:27,17.98,18.86,17.77,17.55,25.558,12.216",
"2026/04/03,23:00:27,18.11,18.86,17.83,17.55,25.020,12.328",
"2026/04/04,00:00:29,17.92,18.80,17.77,17.55,25.020,12.240",
"2026/04/04,01:00:27,17.86,18.86,17.71,17.55,25.020,12.312",
"2026/04/04,02:00:27,18.05,18.92,17.77,17.62,25.558,12.160",
"2026/04/04,03:00:30,18.17,18.86,17.77,17.55,26.096,12.128",
"2026/04/04,04:00:26,18.05,18.80,17.83,17.62,26.634,12.248",
"2026/04/04,05:00:26,18.30,18.86,17.77,17.55,26.096,12.224",
"2026/04/04,06:00:27,18.49,18.92,17.77,17.62,27.172,12.080",
"2026/04/04,07:00:27,18.68,18.86,17.77,17.55,25.558,12.048",
"2026/04/04,08:00:27,18.49,18.73,17.71,17.62,25.558,12.040",
"2026/04/04,09:00:27,18.36,18.61,17.71,17.62,25.558,12.248",
"2026/04/04,10:00:28,18.62,18.99,17.83,17.62,25.558,12.256",
"2026/04/04,11:00:27,17.98,18.92,17.90,17.62,26.096,12.336",
"2026/04/04,12:00:25,18.24,18.92,17.96,17.68,26.096,12.304",
"2026/04/04,13:00:26,18.49,18.92,18.40,17.74,27.172,12.616",
"2026/04/04,14:00:27,18.74,18.73,18.21,17.74,28.248,12.912",
"2026/04/04,15:00:26,18.93,18.48,18.09,17.74,31.476,13.840",
"2026/04/04,16:00:25,18.93,18.42,18.02,17.74,32.552,13.768",
"2026/04/04,17:00:27,18.55,18.29,17.83,17.68,33.090,13.472",
"2026/04/04,18:00:29,18.49,18.23,18.02,17.68,31.476,12.832",
"2026/04/04,19:00:28,18.49,18.16,17.96,17.68,29.324,12.296",
"2026/04/04,20:00:26,18.81,18.29,17.64,17.62,27.710,12.296",
"2026/04/04,21:00:26,18.87,18.23,17.58,17.55,27.172,12.224",
"2026/04/04,22:00:30,18.81,18.29,17.58,17.55,27.172,12.216",
"2026/04/04,23:00:28,18.81,18.35,17.71,17.55,26.096,12.160",
"2026/04/05,00:00:30,18.68,18.35,17.77,17.62,27.172,12.152",
"2026/04/05,01:00:26,18.49,18.29,17.90,17.62,26.096,12.288",
"2026/04/05,02:00:28,18.55,18.23,17.90,17.62,25.558,12.136",
"2026/04/05,03:00:27,18.55,18.23,17.96,17.62,25.020,12.128",
"2026/04/05,04:00:26,18.30,18.29,18.02,17.74,25.020,12.224",
"2026/04/05,05:00:27,18.55,18.23,17.83,17.81,25.020,12.192",
"2026/04/05,06:00:27,18.62,18.29,17.90,17.87,25.020,12.168",
"2026/04/05,07:00:28,18.55,18.29,17.96,17.93,25.020,12.576",
"2026/04/05,08:00:28,18.68,18.23,17.83,18.12,28.786,13.360",
"2026/04/05,09:00:28,18.74,18.35,17.96,18.00,30.938,13.936",
"2026/04/05,10:00:26,18.68,18.29,17.90,18.12,32.552,13.544",
"2026/04/05,11:00:29,18.43,18.29,18.02,18.00,33.090,13.360",
"2026/04/05,12:00:27,18.62,18.35,18.02,18.00,32.014,13.536",
"2026/04/05,13:00:28,18.62,18.29,17.90,18.00,31.476,13.432",
"2026/04/05,14:00:28,18.68,18.29,18.09,18.00,32.552,13.424",
"2026/04/05,15:00:28,18.93,18.23,18.02,18.00,35.242,13.376",
"2026/04/05,16:00:28,19.12,18.35,18.15,18.00,37.394,13.376",
"2026/04/05,17:00:27,19.06,18.42,18.09,18.06,34.704,12.776",
"2026/04/05,18:00:28,19.06,18.48,18.09,18.12,31.476,13.256",
"2026/04/05,19:00:28,19.18,18.29,18.02,18.12,27.172,12.256",
"2026/04/05,20:00:26,19.12,18.61,17.96,18.06,24.482,12.240",
"2026/04/05,21:00:25,19.25,18.61,18.09,18.12,22.868,12.240",
"2026/04/05,22:00:27,19.18,18.73,18.15,18.12,22.868,12.192",
"2026/04/05,23:00:27,19.25,18.61,18.09,18.06,21.792,12.160",
"2026/04/06,00:00:28,19.12,18.61,18.09,18.06,21.254,12.168",
"2026/04/06,01:00:27,19.06,18.67,18.15,18.06,19.640,12.120",
"2026/04/06,02:00:29,19.06,18.61,18.09,18.00,19.640,12.128",
"2026/04/06,03:00:27,19.00,18.67,17.90,18.06,21.254,12.096",
"2026/04/06,04:00:28,19.06,18.61,17.90,18.00,20.716,12.080",
"2026/04/06,05:00:28,19.00,18.48,17.90,18.00,21.254,12.048",
"2026/04/06,06:00:27,18.93,18.48,17.90,18.00,19.640,11.968",
"2026/04/06,07:00:27,18.93,18.42,17.83,18.00,20.716,12.648",
"2026/04/06,08:00:27,19.06,18.29,17.90,18.00,23.944,13.384",
"2026/04/06,09:00:28,18.74,18.48,17.90,18.00,28.248,13.960",
"2026/04/06,10:00:27,18.87,18.23,17.90,18.00,31.476,13.424",
"2026/04/06,11:00:30,18.87,18.29,17.83,18.00,33.090,13.488",
"2026/04/06,12:00:28,18.87,18.29,17.90,18.00,35.242,13.360",
"2026/04/06,13:00:28,18.93,18.29,17.90,17.93,35.780,13.384",
"2026/04/06,14:00:29,19.06,18.35,17.96,17.93,35.780,13.408",
"2026/04/06,15:00:29,19.00,18.29,17.90,17.93,35.780,13.504",
"2026/04/06,16:00:27,19.25,18.48,17.96,18.00,35.780,13.032",
"2026/04/06,17:00:27,19.56,18.54,17.96,18.00,32.014,13.504",
"2026/04/06,18:00:27,19.56,18.61,17.96,18.00,29.862,13.000",
"2026/04/06,19:00:26,19.31,18.54,17.90,18.00,27.710,12.360",
"2026/04/06,20:00:27,19.37,18.42,17.90,18.00,27.710,12.352",
"2026/04/06,21:00:27,19.37,18.42,17.90,18.00,27.172,12.248",
"2026/04/06,22:00:28,19.37,18.29,17.90,18.00,27.172,12.184",
"2026/04/06,23:00:27,19.37,18.16,17.90,18.00,26.096,12.312",
"2026/04/07,00:00:26,19.37,18.29,17.90,18.00,26.096,12.224",
"2026/04/07,01:00:28,19.25,18.16,17.83,18.00,26.096,12.296",
"2026/04/07,02:00:27,19.12,18.10,17.83,18.00,25.558,12.104",
"2026/04/07,03:00:27,19.00,18.04,17.83,18.00,25.020,12.112",
"2026/04/07,04:00:26,19.06,18.16,17.83,18.00,24.482,12.200",
"2026/04/07,05:00:28,19.25,18.23,17.83,18.00,23.944,12.072",
"2026/04/07,06:00:29,18.93,18.16,17.83,18.00,23.944,12.072",
"2026/04/07,07:00:26,18.87,18.23,17.83,18.00,23.944,12.192",
"2026/04/07,08:00:26,18.81,18.23,17.90,18.00,22.868,12.400",
"2026/04/07,09:00:30,18.74,18.04,17.90,18.00,22.868,12.704",
"2026/04/07,10:00:26,18.11,18.10,17.90,18.00,24.482,12.992",
"2026/04/07,11:00:27,17.86,18.16,17.90,18.00,28.248,14.352",
"2026/04/07,12:00:28,18.36,18.16,17.90,18.00,28.786,13.536",
"2026/04/07,13:00:27,18.62,18.16,17.90,18.00,28.786,13.512",
"2026/04/07,14:00:28,18.62,18.29,17.90,18.00,28.786,13.520",
"2026/04/07,15:00:27,18.49,18.61,17.96,18.00,30.938,13.504",
"2026/04/07,16:00:27,18.81,18.80,18.02,18.00,32.014,13.632",
"2026/04/07,17:00:26,18.43,18.73,18.02,18.06,32.552,13.288",
"2026/04/07,18:00:27,18.81,18.73,18.28,18.06,30.400,13.248",
"2026/04/07,19:00:27,17.98,18.61,18.15,18.12,23.944,12.232",
"2026/04/07,20:00:27,17.61,18.48,18.09,18.19,22.868,12.336",
"2026/04/07,21:00:28,17.92,18.42,18.02,18.25,21.792,12.312",
"2026/04/07,22:00:26,17.79,18.29,18.09,18.31,21.792,12.352",
"2026/04/07,23:00:30,18.36,18.35,18.02,18.31,20.716,12.152",
"2026/04/08,00:00:33,17.48,18.35,18.09,18.25,20.178,12.176",
"2026/04/08,01:00:27,16.78,18.42,18.15,18.19,19.102,12.232",
"2026/04/08,02:00:28,17.04,18.29,18.09,18.25,18.564,12.088",
"2026/04/08,03:00:26,17.42,18.29,18.09,18.19,18.564,12.184",
"2026/04/08,04:00:27,17.79,18.29,18.09,18.12,18.564,12.040",
"2026/04/08,05:00:28,17.29,18.35,18.09,18.12,18.564,12.048",
"2026/04/08,06:00:29,17.73,18.29,18.09,18.12,18.564,11.984",
"2026/04/08,07:00:27,17.54,18.23,18.09,18.12,18.564,12.352",
"2026/04/08,08:00:27,17.61,18.16,18.02,18.12,22.868,13.728",
"2026/04/08,09:00:27,18.11,18.16,17.96,18.12,26.634,13.544",
"2026/04/08,10:00:28,18.11,18.23,17.96,18.06,29.324,13.536",
"2026/04/08,11:00:27,18.11,18.23,17.96,18.06,29.862,13.424",
"2026/04/08,12:00:28,18.17,18.29,18.09,18.06,28.786,13.688",
"2026/04/08,13:00:28,18.11,18.29,18.02,18.06,27.710,13.576",
"2026/04/08,14:00:28,18.24,18.29,17.96,18.06,27.710,13.544",
"2026/04/08,15:00:26,18.11,18.35,18.02,18.06,29.324,13.672",
"2026/04/08,16:00:26,18.30,18.42,18.09,18.06,33.628,13.544",
"2026/04/08,17:00:27,18.43,18.42,18.02,18.06,34.166,13.072",
"2026/04/08,18:00:28,18.55,18.42,18.02,18.06,32.552,13.320",
"2026/04/08,19:00:25,18.55,18.16,18.02,18.00,25.020,12.232",
"2026/04/08,20:00:26,18.49,17.97,17.96,18.00,21.792,12.336",
"2026/04/08,21:00:29,18.05,18.23,17.96,18.00,20.178,12.232",
"2026/04/08,22:00:28,18.24,18.35,17.90,17.93,20.716,12.176",
"2026/04/08,23:00:28,17.98,18.29,17.90,18.00,19.640,12.200",
"2026/04/09,00:00:28,17.73,18.29,17.90,18.00,20.716,12.184",
"2026/04/09,01:00:29,16.91,18.29,17.90,17.93,20.178,12.136",
"2026/04/09,02:00:26,17.16,18.29,17.90,17.93,20.716,12.240",
"2026/04/09,03:00:28,16.91,18.29,17.90,17.93,20.716,12.104",
"2026/04/09,04:00:28,16.85,18.23,17.83,17.93,21.254,12.064",
"2026/04/09,05:00:26,16.72,18.23,17.90,17.93,21.254,12.168",
"2026/04/09,06:00:27,16.34,18.10,17.90,17.93,21.792,12.160",
"2026/04/09,07:00:27,16.47,18.10,17.90,17.87,22.868,12.688",
"2026/04/09,08:00:27,16.47,18.10,17.90,17.87,23.944,12.672",
"2026/04/09,09:00:27,16.41,18.10,17.90,17.87,25.020,13.008",
"2026/04/09,10:00:27,16.41,18.10,17.90,17.87,25.558,13.440",
"2026/04/09,11:00:26,16.34,18.16,17.90,17.87,25.020,13.496",
"2026/04/09,12:00:26,16.34,18.29,17.90,17.93,25.558,13.664",
"2026/04/09,13:00:28,16.34,18.10,17.83,17.87,26.096,13.760",
"2026/04/09,14:00:25,16.34,18.23,17.83,17.87,29.324,13.288",
"2026/04/09,15:00:28,16.41,18.23,17.90,17.87,27.172,13.120",
"2026/04/09,16:00:27,16.41,18.16,17.83,17.87,26.096,13.216",
"2026/04/09,17:00:24,16.72,18.16,17.90,17.87,23.944,12.456",
"2026/04/09,18:00:26,16.60,18.23,17.83,17.87,23.944,12.208",
"2026/04/09,19:00:26,16.66,18.23,17.96,17.87,23.944,12.288",
"2026/04/09,20:00:26,17.10,18.10,17.83,17.87,23.944,12.328",
"2026/04/09,21:00:26,17.04,18.16,17.83,17.87,25.020,12.344",
"2026/04/09,22:00:25,17.16,18.10,17.83,17.87,25.558,12.328",
"2026/04/09,23:00:27,17.29,18.10,17.83,17.87,26.096,12.168",
"2026/04/10,00:00:28,18.17,18.04,17.77,17.87,27.172,12.176",
"2026/04/10,01:00:29,18.43,18.10,17.77,17.87,26.096,12.184",
"2026/04/10,02:00:29,18.36,18.04,17.71,17.87,27.172,12.160",
"2026/04/10,03:00:27,18.30,17.97,17.71,17.87,27.172,12.096",
"2026/04/10,04:00:30,18.43,17.97,17.71,17.81,28.248,12.072",
"2026/04/10,05:00:26,18.36,17.91,17.71,17.81,28.248,12.192",
"2026/04/10,06:00:27,18.30,17.85,17.71,17.81,28.786,12.160",
"2026/04/10,07:00:28,18.24,17.78,17.71,17.81,29.324,12.176",
"2026/04/10,08:00:27,18.05,17.78,17.64,17.74,29.862,12.192",
"2026/04/10,09:00:26,18.05,17.78,17.64,17.81,30.400,12.504",
"2026/04/10,10:00:27,18.05,17.72,17.64,17.81,30.938,12.712",
"2026/04/10,11:00:25,17.98,17.78,17.64,17.81,32.552,13.216",
"2026/04/10,12:00:26,18.55,17.91,17.71,17.81,35.780,13.952",
"2026/04/10,13:00:27,18.81,17.91,17.64,17.81,34.704,13.208",
"2026/04/10,14:00:28,18.68,17.72,17.64,17.81,33.628,13.328",
"2026/04/10,15:00:29,18.55,17.78,17.64,17.74,35.242,12.848",
"2026/04/10,16:00:26,18.62,17.85,17.64,17.74,34.166,13.544",
"2026/04/10,17:00:29,18.49,17.91,17.71,17.74,33.628,13.424",
"2026/04/10,18:00:29,18.55,17.91,17.77,17.74,33.090,12.976",
"2026/04/10,19:00:30,18.55,17.97,17.71,17.74,31.476,12.288",
"2026/04/10,20:00:28,19.00,18.16,17.77,17.74,29.862,12.320",
"2026/04/10,21:00:27,18.87,18.10,17.83,17.74,28.786,12.256",
"2026/04/10,22:00:27,18.74,18.16,17.77,17.74,28.786,12.248",
"2026/04/10,23:00:26,18.74,18.16,17.96,17.81,28.786,12.352",
"2026/04/11,00:00:29,18.68,18.04,17.96,17.87,28.248,12.224",
"2026/04/11,01:00:30,18.49,18.04,17.90,17.93,27.172,12.232",
"2026/04/11,02:00:27,18.49,18.04,17.83,18.00,27.172,12.184",
"2026/04/11,03:00:28,18.49,18.04,17.83,18.00,26.096,12.152",
"2026/04/11,04:00:27,18.36,18.10,17.83,17.93,25.020,12.128",
"2026/04/11,05:00:26,18.24,18.04,17.83,17.87,25.020,12.208",
"2026/04/11,06:00:27,18.24,17.97,17.83,17.93,23.944,12.072",
"2026/04/11,07:00:26,18.17,18.04,17.83,17.93,23.944,12.440",
"2026/04/11,08:00:30,18.05,18.10,17.83,18.06,27.710,13.672",
"2026/04/11,09:00:27,18.30,18.16,17.83,18.06,29.324,13.512",
"2026/04/11,10:00:26,18.24,18.16,17.90,18.00,30.400,13.592",
"2026/04/11,11:00:27,18.36,18.10,17.83,17.93,31.476,13.544",
"2026/04/11,12:00:29,18.43,18.16,17.83,18.00,29.862,13.528",
"2026/04/11,13:00:28,18.62,18.16,17.96,18.06,29.862,13.480",
"2026/04/11,14:00:27,18.62,18.16,17.90,18.06,30.400,13.640",
"2026/04/11,15:00:27,18.68,18.10,17.90,18.06,32.552,13.424",
"2026/04/11,16:00:29,18.81,18.04,17.90,18.06,34.704,13.424",
"2026/04/11,17:00:29,18.87,17.97,17.90,18.06,34.166,13.024",
"2026/04/11,18:00:29,18.74,17.97,17.90,18.06,30.400,13.200",
"2026/04/11,19:00:26,18.62,18.04,17.90,18.06,27.172,12.336",
"2026/04/11,20:00:28,18.49,18.10,17.96,18.06,25.020,12.200",
"2026/04/11,21:00:27,18.43,18.10,17.96,18.06,23.944,12.216",
"2026/04/11,22:00:26,18.55,18.16,18.02,18.12,23.944,12.312",
"2026/04/11,23:00:26,18.36,18.16,17.96,18.12,24.482,12.288",
"2026/04/12,00:00:30,18.43,18.10,17.96,18.12,25.558,12.208",
"2026/04/12,01:00:26,18.43,18.16,17.96,18.06,23.944,12.288",
"2026/04/12,02:00:30,18.36,18.16,18.02,18.12,25.020,12.144",
"2026/04/12,03:00:27,18.43,18.16,18.02,18.12,25.558,12.160",
"2026/04/12,04:00:28,18.43,18.16,17.96,18.12,26.096,12.128",
"2026/04/12,05:00:27,18.43,18.16,17.96,18.00,27.172,12.072",
"2026/04/12,06:00:28,18.43,18.10,17.96,18.00,26.096,12.128",
"2026/04/12,07:00:26,18.43,18.16,18.02,18.00,27.172,12.776",
"2026/04/12,08:00:26,18.49,18.16,18.02,18.00,28.248,13.272",
"2026/04/12,09:00:29,18.55,18.16,17.96,18.00,32.014,14.248",
"2026/04/12,10:00:26,18.55,18.16,17.96,18.00,33.090,13.536",
"2026/04/12,11:00:26,18.62,18.23,17.96,17.93,33.628,13.392",
"2026/04/12,12:00:27,18.74,18.23,17.96,17.93,33.628,13.448",
"2026/04/12,13:00:24,18.74,18.23,18.02,18.00,34.704,13.504",
"2026/04/12,14:00:26,18.81,18.23,18.02,18.00,35.780,13.344",
"2026/04/12,15:00:27,18.87,18.29,18.02,18.00,35.780,13.224",
"2026/04/12,16:00:27,19.00,18.29,18.09,18.00,34.166,13.032",
"2026/04/12,17:00:27,19.00,18.42,18.09,18.06,32.552,13.400",
"2026/04/12,18:00:27,19.00,18.48,18.09,18.06,30.400,12.584",
"2026/04/12,19:00:27,18.93,18.61,18.02,18.00,28.248,12.224",
"2026/04/12,20:00:26,19.00,18.35,17.96,18.00,27.710,12.248",
"2026/04/12,21:00:28,19.06,18.48,17.96,18.00,27.172,12.360",
"2026/04/12,22:00:27,18.93,18.29,17.96,18.00,27.710,12.184",
"2026/04/12,23:00:27,18.93,18.29,17.96,18.00,27.172,12.336",
"2026/04/13,00:00:29,18.87,18.23,18.02,17.93,27.172,12.360",
"2026/04/13,01:00:27,18.74,18.16,17.90,17.93,26.096,12.152",
"2026/04/13,02:00:27,18.68,18.10,17.90,17.93,26.096,12.264",
"2026/04/13,03:00:27,18.81,18.10,17.90,17.93,25.020,12.224",
"2026/04/13,04:00:28,18.74,18.10,17.90,17.93,23.944,12.096",
"2026/04/13,05:00:27,18.68,18.10,17.90,17.93,25.020,12.056",
"2026/04/13,06:00:27,18.55,18.04,17.83,17.93,25.020,12.040",
"2026/04/13,07:00:26,18.49,18.04,17.83,17.93,23.944,12.248",
"2026/04/13,08:00:26,18.62,18.10,17.83,17.93,25.020,12.728",
"2026/04/13,09:00:27,18.68,18.16,17.83,17.93,27.172,14.016",
"2026/04/13,10:00:30,18.62,18.16,17.90,17.93,29.862,13.576",
"2026/04/13,11:00:28,18.87,18.23,17.90,17.93,32.552,13.440",
"2026/04/13,12:00:28,18.87,18.23,17.90,17.93,32.014,13.472",
"2026/04/13,13:00:26,18.87,18.16,17.90,17.93,32.014,13.496",
"2026/04/13,14:00:27,18.93,18.23,17.90,17.93,32.552,13.544",
"2026/04/13,15:00:26,18.93,18.29,17.96,18.00,34.166,13.384",
"2026/04/13,16:00:28,18.93,18.23,17.90,17.93,34.704,13.128",
"2026/04/13,17:00:26,18.93,18.16,17.90,17.93,31.476,13.448",
"2026/04/13,18:00:26,19.06,18.23,17.90,17.93,30.938,13.176",
"2026/04/13,19:00:29,19.00,18.16,17.90,17.93,27.710,12.192",
"2026/04/13,20:00:27,19.00,18.29,17.90,17.93,27.172,12.248",
"2026/04/13,21:00:28,19.00,18.29,17.90,17.93,26.634,12.248",
"2026/04/13,22:00:27,19.06,18.16,17.90,17.93,26.096,12.296",
"2026/04/13,23:00:27,18.87,18.16,17.90,17.93,25.020,12.224",
"2026/04/14,00:00:27,18.74,18.16,17.90,18.00,25.558,12.312",
"2026/04/14,01:00:28,18.74,18.10,17.83,18.00,25.020,12.176",
"2026/04/14,02:00:27,18.68,18.10,17.83,18.00,24.482,12.136",
"2026/04/14,03:00:26,18.81,18.10,17.90,18.00,25.020,12.296",
"2026/04/14,04:00:27,18.81,17.97,17.83,18.00,25.558,12.032",
"2026/04/14,05:00:27,18.81,17.97,17.83,18.06,26.096,12.104",
"2026/04/14,06:00:27,18.74,17.97,17.83,18.00,26.096,12.056",
"2026/04/14,07:00:29,18.81,17.97,17.83,18.00,26.096,12.464",
"2026/04/14,08:00:29,18.68,17.97,17.83,18.00,28.248,12.776",
"2026/04/14,09:00:27,18.62,17.97,17.83,18.00,29.324,13.320",
"2026/04/14,10:00:28,18.68,17.97,17.83,18.00,31.476,13.720",
"2026/04/14,11:00:30,18.49,18.10,17.90,18.00,32.014,13.544",
"2026/04/14,12:00:26,18.62,18.16,17.90,18.00,31.476,13.360",
"2026/04/14,13:00:27,18.68,18.29,17.90,18.00,30.400,13.160",
"2026/04/14,14:00:30,18.74,18.29,17.90,18.00,28.786,13.176",
"2026/04/14,15:00:26,18.74,18.29,17.90,18.00,29.324,13.424",
"2026/04/14,16:00:27,18.87,18.42,17.96,18.00,29.324,13.032",
"2026/04/14,17:00:27,18.87,18.42,18.02,18.06,28.248,13.592",
"2026/04/14,18:00:26,18.81,18.29,18.02,18.06,27.172,12.464",
"2026/04/14,19:00:29,18.74,18.16,17.96,18.06,26.096,12.208",
"2026/04/14,20:00:27,18.81,18.23,18.02,18.06,26.096,12.224",
"2026/04/14,21:00:27,18.74,18.23,18.02,18.06,25.020,12.344",
"2026/04/14,22:00:28,18.68,18.29,18.02,18.06,25.020,12.224",
"2026/04/14,23:00:26,18.74,18.29,18.02,18.06,25.020,12.336",
"2026/04/15,00:00:28,18.68,18.23,18.02,18.06,26.096,12.168",
"2026/04/15,01:00:27,18.62,18.29,18.02,18.06,25.558,12.296",
"2026/04/15,02:00:29,18.68,18.23,18.02,18.06,25.558,12.168",
"2026/04/15,03:00:27,18.68,18.23,18.02,18.06,25.558,12.256",
"2026/04/15,04:00:28,18.68,18.29,18.02,18.06,25.558,12.104",
"2026/04/15,05:00:26,18.68,18.23,18.02,18.06,26.096,12.120",
"2026/04/15,06:00:29,18.68,18.23,18.09,18.06,26.096,12.080",
"2026/04/15,07:00:27,18.68,18.16,18.02,18.12,27.172,12.520",
"2026/04/15,08:00:28,18.68,18.23,18.02,18.12,28.248,12.672",
"2026/04/15,09:00:28,18.68,18.16,18.02,18.06,28.248,13.448",
"2026/04/15,10:00:28,18.68,18.16,18.09,18.12,29.862,13.424",
"2026/04/15,11:00:28,18.62,18.29,18.09,18.12,30.938,13.640",
"2026/04/15,12:00:27,18.74,18.23,18.02,18.12,31.476,13.032",
"2026/04/15,13:00:27,18.49,18.35,18.02,18.12,29.324,13.344",
"2026/04/15,14:00:29,18.36,18.42,18.02,18.12,27.710,13.536",
"2026/04/15,15:00:27,18.43,18.23,18.02,18.12,28.248,13.440",
"2026/04/15,16:00:27,18.62,18.29,18.02,18.06,29.324,13.064",
"2026/04/15,17:00:27,18.68,18.35,18.02,18.06,28.786,13.672",
"2026/04/15,18:00:26,18.81,18.29,18.02,18.06,28.248,13.000",
"2026/04/15,19:00:26,18.68,18.29,18.02,18.06,27.172,12.328",
"2026/04/15,20:00:31,18.68,18.23,18.02,18.06,26.096,12.288",
"2026/04/15,21:00:27,18.55,18.23,18.02,18.06,25.020,12.232",
"2026/04/15,22:00:28,18.62,18.23,18.02,18.06,25.020,12.200",
"2026/04/15,23:00:26,18.68,18.29,18.02,18.06,25.020,12.328",
"2026/04/16,00:00:27,18.62,18.29,18.02,18.06,25.558,12.128",
"2026/04/16,01:00:27,18.55,18.29,18.02,18.12,25.020,12.184",
"2026/04/16,02:00:25,18.05,18.42,18.21,18.06,25.020,12.128",
"2026/04/16,03:00:28,18.05,18.29,18.21,18.12,25.020,12.240",
"2026/04/16,04:00:27,17.98,18.29,18.28,18.12,25.020,12.208",
"2026/04/16,05:00:27,17.98,18.29,18.28,18.19,23.944,12.072",
"2026/04/16,06:00:27,17.92,18.23,18.15,18.25,25.020,12.168",
"2026/04/16,07:00:27,18.11,18.23,18.09,18.31,25.558,12.504",
"2026/04/16,08:00:25,18.24,18.29,18.09,18.38,29.862,13.800",
"2026/04/16,09:00:27,17.79,18.35,18.15,18.31,32.014,13.376",
"2026/04/16,10:00:28,18.05,18.23,18.15,18.19,32.552,13.544",
"2026/04/16,11:00:30,18.17,18.23,18.09,18.19,32.552,13.424",
"2026/04/16,12:00:26,18.36,18.23,18.09,18.25,32.552,13.640",
"2026/04/16,13:00:28,18.81,18.23,18.09,18.31,31.476,13.488",
"2026/04/16,14:00:24,18.93,18.29,18.15,18.31,32.552,13.536",
"2026/04/16,15:00:28,18.93,18.29,18.15,18.25,34.166,13.440",
"2026/04/16,16:00:30,19.00,18.29,18.09,18.25,36.318,13.448",
"2026/04/16,17:00:27,19.00,18.35,18.09,18.25,36.856,12.944",
"2026/04/16,18:00:27,19.06,18.29,18.15,18.25,35.242,13.248",
"2026/04/16,19:00:28,19.00,18.29,18.09,18.25,28.248,12.256",
"2026/04/16,20:00:28,18.74,18.29,18.15,18.25,26.096,12.256",
"2026/04/16,21:00:28,18.62,18.29,18.09,18.25,23.944,12.208",
"2026/04/16,22:00:28,18.62,18.29,18.15,18.25,23.944,12.184",
"2026/04/16,23:00:30,18.62,18.35,18.15,18.25,21.792,12.168",
"2026/04/17,00:00:26,18.55,18.35,18.21,18.31,21.792,12.136",
"2026/04/17,01:00:27,18.68,18.35,18.28,18.31,21.254,12.080",
"2026/04/17,02:00:26,18.36,18.48,18.40,18.31,23.406,12.256",
"2026/04/17,03:00:27,18.24,18.54,18.21,18.25,24.482,12.096",
"2026/04/17,04:00:27,18.30,18.42,18.15,18.31,25.020,12.208",
"2026/04/17,05:00:26,18.17,18.42,18.15,18.31,25.020,12.176",
"2026/04/17,06:00:26,17.98,18.48,18.28,18.31,25.020,12.176",
"2026/04/17,07:00:28,18.11,18.48,18.15,18.25,25.558,12.440",
"2026/04/17,08:00:28,18.17,18.42,18.15,18.25,28.248,12.584",
"2026/04/17,09:00:27,18.11,18.42,18.09,18.25,28.248,12.680",
"2026/04/17,10:00:30,18.05,18.42,18.09,18.25,30.400,13.672",
"2026/04/17,11:00:26,18.11,18.42,18.09,18.25,33.628,13.424",
"2026/04/17,12:00:27,18.24,18.42,18.21,18.25,35.242,13.400",
"2026/04/17,13:00:26,18.24,18.42,18.15,18.25,34.704,13.184",
"2026/04/17,14:00:27,18.30,18.42,18.15,18.25,33.090,12.944",
"2026/04/17,15:00:26,18.36,18.42,18.09,18.19,33.628,13.648",
"2026/04/17,16:00:28,18.30,18.42,18.15,18.19,31.476,13.360",
"2026/04/17,17:00:28,18.30,18.42,18.09,18.19,31.476,13.504",
"2026/04/17,18:00:25,18.36,18.29,18.09,18.19,30.400,13.224",
"2026/04/17,19:00:29,18.24,18.29,18.09,18.19,29.324,12.208",
"2026/04/17,20:00:28,18.17,18.35,18.09,18.19,28.248,12.168",
"2026/04/17,21:00:28,18.24,18.35,18.09,18.19,27.172,12.304",
"2026/04/17,22:00:26,18.17,18.29,18.09,18.19,26.096,12.336",
"2026/04/17,23:00:26,18.05,18.42,18.09,18.19,26.096,12.160",
"2026/04/18,00:00:29,17.98,18.42,18.09,18.19,26.096,12.232",
"2026/04/18,01:00:28,18.05,18.42,18.09,18.19,26.096,12.216",
"2026/04/18,02:00:28,18.05,18.42,18.09,18.19,26.096,12.160",
"2026/04/18,03:00:29,17.98,18.35,18.09,18.19,26.096,12.072",
"2026/04/18,04:00:25,18.05,18.29,18.09,18.25,26.096,12.048",
"2026/04/18,05:00:27,17.92,18.23,18.09,18.19,26.096,12.008",
"2026/04/18,06:00:27,17.86,18.23,18.02,18.19,26.096,12.008",
"2026/04/18,07:00:27,17.86,18.29,18.02,18.19,27.172,12.776",
"2026/04/18,08:00:27,18.30,18.23,18.02,18.19,29.324,12.912",
"2026/04/18,09:00:30,18.49,18.29,18.09,18.19,30.400,13.544",
"2026/04/18,10:00:28,18.30,18.29,18.09,18.19,32.552,13.720",
"2026/04/18,11:00:27,18.17,18.35,18.09,18.19,33.628,13.864",
"2026/04/18,12:00:28,18.30,18.29,18.09,18.19,35.780,13.472",
"2026/04/18,13:00:28,18.36,18.29,18.09,18.19,34.166,13.032",
"2026/04/18,14:00:26,18.49,18.29,18.09,18.19,32.552,13.672",
"2026/04/18,15:00:26,18.43,18.42,18.15,18.19,32.014,13.608",
"2026/04/18,16:00:28,18.49,18.48,18.15,18.19,33.090,13.448",
"2026/04/18,17:00:28,18.49,18.48,18.21,18.19,31.476,12.776",
"2026/04/18,18:00:27,18.49,18.48,18.34,18.25,30.400,13.008",
"2026/04/18,19:00:28,18.49,18.42,18.53,18.25,28.248,12.200",
"2026/04/18,20:00:26,18.49,18.48,18.53,18.31,27.710,12.328",
"2026/04/18,21:00:28,18.49,18.48,18.53,18.31,27.172,12.184",
"2026/04/18,22:00:26,18.55,18.48,18.53,18.31,27.172,12.320",
"2026/04/18,23:00:30,18.55,18.48,18.47,18.38,26.096,12.160",
"2026/04/19,00:00:30,18.55,18.54,18.40,18.31,27.172,12.224",
"2026/04/19,01:00:30,18.55,18.54,18.34,18.31,25.558,12.152",
"2026/04/19,02:00:28,18.62,18.54,18.47,18.31,25.558,12.096",
"2026/04/19,03:00:29,18.55,18.54,18.47,18.31,25.020,12.240",
"2026/04/19,04:00:27,18.49,18.61,18.47,18.25,23.944,12.096",
"2026/04/19,05:00:26,18.24,18.61,18.53,18.31,23.944,12.160",
"2026/04/19,06:00:28,17.98,18.54,18.53,18.31,23.944,12.008",
"2026/04/19,07:00:26,18.11,18.54,18.53,18.31,25.020,12.752",
"2026/04/19,08:00:26,18.17,18.54,18.47,18.38,25.558,12.672",
"2026/04/19,09:00:27,17.92,18.54,18.47,18.31,26.096,12.664",
"2026/04/19,10:00:27,18.05,18.54,18.40,18.44,27.172,13.232",
"2026/04/19,11:00:26,18.11,18.61,18.53,18.44,28.248,13.328",
"2026/04/19,12:00:28,18.05,18.61,18.53,18.50,29.324,13.888",
"2026/04/19,13:00:27,18.11,18.54,18.53,18.44,30.400,13.744",
"2026/04/19,14:00:28,18.11,18.54,18.47,18.50,30.400,13.120",
"2026/04/19,15:00:26,18.17,18.61,18.53,18.57,33.090,13.616",
"2026/04/19,16:00:28,18.17,18.61,18.59,18.50,33.628,13.056",
"2026/04/19,17:00:27,18.24,18.80,18.66,18.57,32.552,13.152",
"2026/04/19,18:00:28,18.24,18.86,18.85,18.63,29.862,12.264",
"2026/04/19,19:00:28,18.30,18.99,18.85,18.57,27.172,12.200",
"2026/04/19,20:00:25,18.55,18.92,18.85,18.63,26.096,12.296",
"2026/04/19,21:00:28,18.68,18.86,18.85,18.76,25.020,12.136",
"2026/04/19,22:00:27,18.68,18.92,18.85,18.82,25.020,12.136",
"2026/04/19,23:00:27,18.68,18.86,18.78,18.82,25.020,12.264",
"2026/04/20,00:00:29,18.74,18.86,18.78,18.82,25.558,12.144",
"2026/04/20,01:00:29,18.74,18.86,18.85,18.69,25.558,12.008",
"2026/04/20,02:00:27,18.62,18.86,18.85,18.69,25.020,12.216",
"2026/04/20,03:00:28,18.55,18.80,18.85,18.63,25.020,12.064",
"2026/04/20,04:00:28,18.43,18.80,18.85,18.69,25.020,12.008",
"2026/04/20,05:00:27,18.49,18.86,18.85,18.69,25.558,11.936",
"2026/04/20,06:00:25,18.24,18.86,18.85,18.69,25.558,11.952",
"2026/04/20,07:00:27,18.24,18.86,18.85,18.76,26.096,12.520",
"2026/04/20,08:00:27,18.62,18.86,18.85,18.69,29.324,13.744",
"2026/04/20,09:00:28,18.55,18.86,18.78,18.63,31.476,13.536",
"2026/04/20,10:00:27,18.55,18.86,18.78,18.69,30.938,13.600",
"2026/04/20,11:00:28,18.74,18.86,18.72,18.76,33.090,13.384",
"2026/04/20,12:00:30,18.81,18.86,18.72,18.76,34.166,13.272",
"2026/04/20,13:00:27,18.87,18.92,18.66,18.69,34.166,13.168",
"2026/04/20,14:00:26,19.00,18.92,18.72,18.69,34.166,13.440",
"2026/04/20,15:00:26,19.12,18.92,18.78,18.69,35.780,13.424",
"2026/04/20,16:00:26,19.12,18.92,18.72,18.69,38.470,13.448",
"2026/04/20,17:00:28,19.12,18.92,18.85,18.69,40.084,12.992",
"2026/04/20,18:00:30,19.56,18.92,18.85,18.69,36.856,13.160",
"2026/04/20,19:00:26,19.50,18.92,18.66,18.63,31.476,12.400",
"2026/04/20,20:00:26,19.44,18.92,18.66,18.69,29.324,12.368",
"2026/04/20,21:00:26,19.31,18.99,18.78,18.69,27.172,12.352",
"2026/04/20,22:00:27,19.06,18.99,18.85,18.76,27.172,12.328",
"2026/04/20,23:00:28,19.06,18.92,18.78,18.82,27.172,12.200",
"2026/04/21,00:00:28,19.00,18.92,18.78,18.76,27.172,12.232",
"2026/04/21,01:00:28,19.06,18.92,18.85,18.82,26.096,12.296",
"2026/04/21,02:00:27,19.06,18.86,18.78,18.76,25.558,12.256",
"2026/04/21,03:00:23,19.12,18.92,18.78,18.82,26.096,12.200",
"2026/04/21,04:00:29,18.93,18.92,18.78,18.76,26.096,12.184",
"2026/04/21,05:00:26,18.87,18.92,18.78,18.82,27.172,12.224",
"2026/04/21,06:00:26,18.87,18.92,18.85,18.82,26.634,12.040",
"2026/04/21,07:00:28,18.87,18.92,18.78,18.82,26.096,12.120",
"2026/04/21,08:00:27,18.87,18.92,18.78,18.82,29.324,13.840",
"2026/04/21,09:00:26,19.00,18.92,18.78,18.82,32.014,13.544",
"2026/04/21,10:00:26,19.06,18.99,18.78,18.82,33.628,13.504",
"2026/04/21,11:00:26,19.06,18.99,18.78,18.82,33.628,13.424",
"2026/04/21,12:00:27,19.18,19.05,18.85,18.76,33.628,13.336",
"2026/04/21,13:00:26,19.31,19.05,18.78,18.82,33.090,13.424",
"2026/04/21,14:00:30,19.44,19.05,18.91,18.82,33.090,13.424",
"2026/04/21,15:00:25,19.44,19.11,18.97,18.88,34.166,13.648",
"2026/04/21,16:00:26,19.56,19.11,18.97,18.95,35.780,13.608",
"2026/04/21,17:00:28,19.63,19.18,19.04,18.95,35.780,12.936",
"2026/04/21,18:00:28,19.50,19.11,19.04,19.01,32.014,13.200",
"2026/04/21,19:00:30,19.37,19.11,19.04,19.07,27.172,12.232",
"2026/04/21,20:00:29,19.25,19.11,19.04,19.20,24.482,12.296",
"2026/04/21,21:00:28,19.18,19.11,19.04,19.20,22.868,12.192",
"2026/04/21,22:00:27,19.25,19.11,19.04,19.20,21.254,12.248",
"2026/04/21,23:00:26,19.25,19.11,19.10,19.20,20.716,12.112",
"2026/04/22,00:00:28,19.25,19.11,19.04,19.20,19.640,12.104",
"2026/04/22,01:00:28,19.25,19.11,19.04,19.20,19.640,12.112",
"2026/04/22,02:00:28,18.93,19.11,19.04,19.20,19.640,12.144",
"2026/04/22,03:00:27,19.00,19.11,19.04,19.26,19.102,12.184",
"2026/04/22,04:00:28,18.93,19.05,19.04,19.20,19.102,11.960",
"2026/04/22,05:00:31,19.00,19.05,19.04,19.07,19.640,11.968",
"2026/04/22,06:00:27,18.74,19.11,19.04,19.01,20.716,12.048",
"2026/04/22,07:00:29,18.30,19.05,19.04,18.95,20.716,12.480",
"2026/04/22,08:00:27,18.30,19.05,19.04,18.88,23.944,13.024",
"2026/04/22,09:00:28,18.55,19.05,19.04,18.88,27.172,13.592",
"2026/04/22,10:00:31,18.55,19.11,19.04,18.82,31.476,13.384",
"2026/04/22,11:00:28,18.62,19.11,19.04,18.76,36.318,13.312",
"2026/04/22,12:00:27,18.74,19.11,19.04,18.82,36.318,13.512",
"2026/04/22,13:00:28,18.87,19.11,19.10,18.76,37.394,13.256",
"2026/04/22,14:00:28,19.06,19.18,19.10,18.76,36.856,13.256",
"2026/04/22,15:00:29,19.31,19.05,19.10,18.76,33.628,12.912",
"2026/04/22,16:00:29,19.37,19.05,19.10,18.76,32.014,13.424",
"2026/04/22,17:00:29,19.56,19.05,19.10,18.82,31.476,13.280",
"2026/04/22,18:00:28,19.12,19.11,19.10,18.82,29.324,12.776",
"2026/04/22,19:00:26,19.37,19.11,19.10,18.82,27.710,12.360",
"2026/04/22,20:00:27,19.31,19.05,19.04,18.88,26.096,12.360",
"2026/04/22,21:00:27,19.50,19.11,19.04,18.76,25.558,12.352",
"2026/04/22,22:00:27,19.50,19.11,18.97,18.76,25.020,12.200",
"2026/04/22,23:00:25,19.31,19.11,19.04,18.76,24.482,12.144",
"2026/04/23,00:00:28,19.25,19.11,18.97,18.82,23.406,12.160",
"2026/04/23,01:00:27,19.25,19.11,19.04,18.95,22.868,12.136",
"2026/04/23,02:00:26,19.18,19.05,19.04,18.95,22.868,12.216",
"2026/04/23,03:00:27,19.31,19.11,19.04,18.88,22.330,12.072",
"2026/04/23,04:00:27,19.37,19.05,19.04,18.95,22.868,12.184",
"2026/04/23,05:00:29,18.74,19.05,19.04,19.01,22.868,12.008",
"2026/04/23,06:00:28,19.00,19.05,19.04,19.01,22.868,12.000",
"2026/04/23,07:00:26,19.06,19.05,19.10,19.07,23.406,12.032",
"2026/04/23,08:00:28,19.06,19.05,19.04,19.01,23.944,12.672",
"2026/04/23,09:00:28,19.18,19.05,19.04,19.07,24.482,12.680",
"2026/04/23,10:00:27,19.06,19.05,19.10,19.07,26.096,13.032",
"2026/04/23,11:00:27,18.93,19.05,19.04,19.01,26.096,13.032",
"2026/04/23,12:00:28,18.74,19.05,19.04,19.01,26.096,13.248",
"2026/04/23,13:00:26,18.74,19.11,18.97,18.95,26.096,13.592",
"2026/04/23,14:00:30,18.68,19.11,18.91,19.01,27.172,13.592",
"2026/04/23,15:00:28,18.68,19.11,18.97,19.01,26.634,13.472",
"2026/04/23,16:00:27,18.68,19.11,18.91,18.95,26.096,13.384",
"2026/04/23,17:00:27,18.62,19.11,19.10,18.95,25.558,13.112",
"2026/04/23,18:00:25,18.62,19.05,19.10,19.01,24.482,12.768",
"2026/04/23,19:00:27,18.62,19.05,19.10,18.95,23.944,12.208",
"2026/04/23,20:00:28,18.49,19.05,19.04,19.07,23.944,12.224",
"2026/04/23,21:00:28,18.55,19.24,19.10,19.20,23.944,12.184",
"2026/04/23,22:00:28,18.49,19.18,19.29,19.20,23.944,12.328",
"2026/04/23,23:00:29,18.62,19.24,19.29,19.20,23.944,12.296",
"2026/04/24,00:00:28,18.49,19.24,19.29,19.20,25.020,12.168",
"2026/04/24,01:00:26,18.62,19.30,19.29,19.33,23.944,12.304",
"2026/04/24,02:00:27,18.68,19.24,19.29,19.26,24.482,12.280",
"2026/04/24,03:00:27,18.68,19.30,19.29,19.39,23.944,12.096",
"2026/04/24,04:00:27,18.87,19.30,19.29,19.45,23.944,12.232",
"2026/04/24,05:00:29,18.81,19.30,19.29,19.45,23.944,12.128",
"2026/04/24,06:00:28,19.06,19.24,19.29,19.51,23.944,12.040",
"2026/04/24,07:00:27,19.12,19.24,19.29,19.51,24.482,12.320",
"2026/04/24,08:00:29,19.18,19.24,19.29,19.51,25.020,12.616",
"2026/04/24,09:00:28,19.25,19.30,19.29,19.45,25.558,12.616",
"2026/04/24,10:00:29,19.25,19.30,19.29,19.45,25.558,13.120",
"2026/04/24,11:00:26,19.25,19.30,19.35,19.51,26.096,13.216",
"2026/04/24,12:00:27,19.31,19.37,19.35,19.45,27.710,13.672",
"2026/04/24,13:00:27,19.31,19.30,19.35,19.39,27.172,13.400",
"2026/04/24,14:00:28,19.12,19.30,19.35,19.39,25.020,13.008",
"2026/04/24,15:00:26,19.25,19.37,19.35,19.33,25.558,13.512",
"2026/04/24,16:00:24,19.31,19.37,19.35,19.39,25.020,13.024",
"2026/04/24,17:00:28,19.37,19.37,19.35,19.39,23.944,13.032",
"2026/04/24,18:00:28,19.31,19.37,19.35,19.39,23.944,13.016",
"2026/04/24,19:00:27,19.37,19.30,19.35,19.39,23.406,12.296",
"2026/04/24,20:00:28,19.25,19.30,19.35,19.39,22.868,12.224",
"2026/04/24,21:00:28,18.81,19.30,19.29,19.33,22.868,12.184",
"2026/04/24,22:00:26,18.93,19.30,19.29,19.33,23.406,12.336",
"2026/04/24,23:00:27,18.43,19.30,19.35,19.39,22.868,12.192",
"2026/04/25,00:00:27,18.62,19.30,19.35,19.39,22.868,12.176",
"2026/04/25,01:00:26,18.55,19.30,19.35,19.45,22.868,12.152",
"2026/04/25,02:00:29,18.55,19.30,19.35,19.39,21.792,12.112",
"2026/04/25,03:00:28,18.43,19.30,19.42,19.39,21.792,12.064",
"2026/04/25,04:00:28,18.36,19.30,19.29,19.33,22.868,12.256",
"2026/04/25,05:00:26,18.55,19.37,19.35,19.39,21.792,12.160",
"2026/04/25,06:00:27,18.62,19.30,19.29,19.39,22.330,12.040",
"2026/04/25,07:00:26,18.62,19.24,19.29,19.45,22.868,12.832",
"2026/04/25,08:00:26,18.62,19.30,19.29,19.45,27.710,13.528",
"2026/04/25,09:00:27,18.62,19.30,19.29,19.45,31.476,14.208",
"2026/04/25,10:00:27,18.62,19.37,19.29,19.39,34.704,13.392",
"2026/04/25,11:00:29,18.36,19.37,19.35,19.45,34.704,13.320",
"2026/04/25,12:00:27,18.93,19.37,19.29,19.39,34.166,13.248",
"2026/04/25,13:00:27,19.18,19.43,19.29,19.45,34.704,13.512",
"2026/04/25,14:00:28,19.18,19.43,19.29,19.45,34.704,13.384",
"2026/04/25,15:00:28,19.31,19.43,19.35,19.45,36.318,13.352",
"2026/04/25,16:00:28,19.37,19.43,19.35,19.45,39.008,13.488",
"2026/04/25,17:00:28,19.37,19.49,19.35,19.45,39.008,13.072",
"2026/04/25,18:00:28,19.37,19.43,19.35,19.51,33.628,13.192",
"2026/04/25,19:00:27,19.37,19.43,19.29,19.45,29.324,12.224",
"2026/04/25,20:00:28,19.37,19.43,19.29,19.51,27.710,12.232",
"2026/04/25,21:00:28,19.25,19.43,19.35,19.51,27.172,12.208",
"2026/04/25,22:00:27,19.37,19.43,19.35,19.51,26.634,12.232",
"2026/04/25,23:00:27,19.31,19.43,19.35,19.51,26.096,12.232",
"2026/04/26,00:00:32,19.31,19.43,19.35,19.45,27.710,12.208",
"2026/04/26,01:00:28,19.31,19.43,19.35,19.51,26.096,12.304",
"2026/04/26,02:00:27,19.31,19.43,19.35,19.51,25.558,12.168",
"2026/04/26,03:00:27,19.31,19.49,19.35,19.45,25.558,12.240",
"2026/04/26,04:00:26,19.31,19.43,19.35,19.58,26.096,12.232",
"2026/04/26,05:00:27,19.37,19.43,19.35,19.51,25.558,12.264",
"2026/04/26,06:00:28,19.31,19.43,19.35,19.45,25.558,12.072",
"2026/04/26,07:00:26,19.37,19.49,19.35,19.45,25.558,12.464",
"2026/04/26,08:00:25,19.31,19.49,19.35,19.51,26.096,12.640",
"2026/04/26,09:00:27,19.37,19.43,19.35,19.58,28.248,13.464",
"2026/04/26,10:00:27,19.31,19.49,19.35,19.51,31.476,13.432",
"2026/04/26,11:00:29,19.18,19.43,19.35,19.51,33.628,13.184",
"2026/04/26,12:00:28,19.18,19.49,19.35,19.58,34.704,13.248",
"2026/04/26,13:00:30,19.18,19.43,19.35,19.58,29.324,13.448",
"2026/04/26,14:00:28,19.18,19.43,19.35,19.58,28.248,13.400",
"2026/04/26,15:00:28,19.31,19.43,19.35,19.58,28.248,13.424",
"2026/04/26,16:00:26,19.37,19.43,19.42,19.45,27.172,12.912",
"2026/04/26,17:00:31,19.37,19.43,19.35,19.45,27.172,12.152",
"2026/04/26,18:00:26,18.68,19.49,19.35,19.51,25.558,12.352",
"2026/04/26,19:00:29,19.18,19.43,19.35,19.45,25.558,12.224",
"2026/04/26,20:00:28,19.18,19.43,19.42,19.51,26.096,12.320",
"2026/04/26,21:00:27,19.37,19.43,19.35,19.51,25.020,12.208",
"2026/04/26,22:00:28,19.31,19.43,19.35,19.51,24.482,12.152",
"2026/04/26,23:00:27,19.25,19.43,19.35,19.51,25.020,12.320",
"2026/04/27,00:00:30,19.37,19.49,19.35,19.51,25.020,12.168",
"2026/04/27,01:00:27,19.18,19.43,19.42,19.58,23.944,12.120",
"2026/04/27,02:00:28,19.31,19.43,19.48,19.58,25.020,12.120",
"2026/04/27,03:00:27,19.25,19.37,19.48,19.58,23.944,12.088",
"2026/04/27,04:00:27,19.12,19.37,19.48,19.51,23.944,12.128",
"2026/04/27,05:00:29,19.12,19.37,19.48,19.58,25.020,12.008",
"2026/04/27,06:00:27,19.18,19.37,19.48,19.51,25.020,12.064",
"2026/04/27,07:00:27,19.25,19.37,19.48,19.51,26.096,12.520",
"2026/04/27,08:00:30,19.31,19.43,19.48,19.58,31.476,14.280",
"2026/04/27,09:00:27,19.31,19.43,19.48,19.58,32.552,13.464",
"2026/04/27,10:00:27,19.25,19.43,19.48,19.51,33.090,13.328",
"2026/04/27,11:00:27,19.37,19.43,19.42,19.58,33.090,13.440",
"2026/04/27,12:00:26,19.31,19.43,19.48,19.58,33.090,13.320",
"2026/04/27,13:00:28,19.50,19.49,19.48,19.58,32.552,13.448",
"2026/04/27,14:00:26,19.56,19.49,19.48,19.58,34.166,13.464",
"2026/04/27,15:00:27,19.88,19.49,19.48,19.58,36.856,13.400",
"2026/04/27,16:00:27,20.07,19.49,19.54,19.58,39.008,13.376",
"2026/04/27,17:00:26,20.07,19.49,19.48,19.64,37.932,13.064",
"2026/04/27,18:00:27,20.19,19.49,19.48,19.58,33.628,13.376",
"2026/04/27,19:00:27,20.51,19.49,19.48,19.58,30.400,12.432",
"2026/04/27,20:00:26,20.64,19.49,19.54,19.64,27.172,12.272",
"2026/04/27,21:00:26,20.57,19.49,19.54,19.77,25.558,12.248",
"2026/04/27,22:00:29,20.64,19.49,19.54,19.77,25.020,12.256",
"2026/04/27,23:00:27,20.70,19.49,19.54,19.77,23.944,12.360",
"2026/04/28,00:00:30,20.07,19.49,19.54,19.77,23.406,12.224",
"2026/04/28,01:00:26,20.19,19.49,19.54,19.70,22.868,12.336",
"2026/04/28,02:00:26,20.13,19.49,19.61,19.77,22.330,12.128",
"2026/04/28,03:00:27,20.01,19.49,19.61,19.77,21.792,12.232",
"2026/04/28,04:00:26,20.01,19.49,19.61,19.77,21.254,12.064",
"2026/04/28,05:00:24,19.88,19.56,19.61,19.77,21.254,12.128",
"2026/04/28,06:00:26,19.75,19.49,19.61,19.77,21.792,12.336",
"2026/04/28,07:00:27,19.82,19.49,19.61,19.77,23.944,12.776",
"2026/04/28,08:00:26,19.75,19.56,19.61,19.70,28.248,14.016",
"2026/04/28,09:00:27,19.75,19.49,19.61,19.70,33.628,13.592",
"2026/04/28,10:00:27,19.82,19.56,19.61,19.70,36.856,13.320",
"2026/04/28,11:00:30,20.01,19.56,19.61,19.70,39.008,13.288",
"2026/04/28,12:00:27,19.94,19.56,19.61,19.70,36.856,13.360",
"2026/04/28,13:00:27,20.01,19.56,19.67,19.70,36.318,13.368",
"2026/04/28,14:00:27,19.94,19.56,19.67,19.70,36.856,13.536",
"2026/04/28,15:00:27,19.94,19.62,19.61,19.70,39.008,13.264",
"2026/04/28,16:00:28,19.94,19.62,19.61,19.64,36.318,13.072",
"2026/04/28,17:00:26,20.01,19.62,19.67,19.64,33.628,12.880",
"2026/04/28,18:00:31,19.94,19.62,19.61,19.64,31.476,13.104",
"2026/04/28,19:00:28,20.01,19.62,19.61,19.64,29.862,12.224",
"2026/04/28,20:00:28,20.01,19.62,19.61,19.70,28.248,12.248",
"2026/04/28,21:00:28,20.45,19.56,19.61,19.64,27.172,12.224",
"2026/04/28,22:00:29,20.70,19.62,19.67,19.64,26.096,12.168",
"2026/04/28,23:00:28,20.70,19.62,19.61,19.70,26.096,12.224",
"2026/04/29,00:00:28,20.51,19.56,19.61,19.77,27.710,12.120",
"2026/04/29,01:00:27,20.19,19.62,19.61,19.83,27.172,12.176",
"2026/04/29,02:00:28,20.13,19.62,19.61,19.83,26.634,12.152",
"2026/04/29,03:00:28,20.07,19.75,19.61,19.83,27.172,12.096",
"2026/04/29,04:00:26,20.13,19.75,19.61,19.77,27.172,12.104",
"2026/04/29,05:00:26,20.19,19.68,19.61,19.70,26.096,12.072",
"2026/04/29,06:00:28,20.26,19.68,19.67,19.64,26.634,12.296",
"2026/04/29,07:00:29,20.19,19.75,19.67,19.70,27.172,12.848",
"2026/04/29,08:00:28,20.13,19.68,19.67,19.70,31.476,13.992",
"2026/04/29,09:00:27,20.07,19.68,19.61,19.77,33.628,13.360",
"2026/04/29,10:00:30,20.13,19.75,19.67,19.77,34.166,13.360",
"2026/04/29,11:00:27,20.13,19.68,19.67,19.77,34.166,13.336",
"2026/04/29,12:00:27,20.26,19.68,19.67,19.77,33.628,13.448",
"2026/04/29,13:00:27,20.45,19.68,19.61,19.83,34.166,13.464",
"2026/04/29,14:00:29,20.45,19.75,19.67,19.83,33.090,13.472",
"2026/04/29,15:00:28,20.64,19.81,19.67,19.83,32.014,13.144",
"2026/04/29,16:00:27,20.51,19.81,19.61,19.70,29.862,13.384",
"2026/04/29,17:00:27,20.38,19.81,19.67,19.70,28.248,13.328",
"2026/04/29,18:00:31,20.26,19.81,19.67,19.83,27.172,12.328",
"2026/04/29,19:00:27,20.19,19.81,19.67,19.83,27.172,12.224",
"2026/04/29,20:00:26,20.19,19.81,19.80,19.83,26.634,12.400",
"2026/04/29,21:00:26,20.07,19.87,19.86,19.83,26.096,12.336",
"2026/04/29,22:00:26,19.94,19.87,19.86,19.83,26.096,12.192",
"2026/04/29,23:00:27,19.94,19.81,19.86,19.83,25.558,12.320",
"2026/04/30,00:00:23,20.01,19.87,19.92,19.83,25.020,12.168",
"2026/04/30,01:00:26,19.69,19.94,19.73,19.83,23.944,12.312",
"2026/04/30,02:00:26,19.88,19.87,19.92,19.83,23.944,12.256",
"2026/04/30,03:00:30,19.82,19.87,19.67,19.70,23.406,12.088",
"2026/04/30,04:00:27,19.82,19.87,19.67,19.51,22.330,11.936",
"2026/04/30,05:00:28,19.75,19.94,19.67,19.51,22.330,11.976",
"2026/04/30,06:00:29,19.44,19.87,19.61,19.45,21.792,12.008",
"2026/04/30,07:00:29,19.44,19.81,19.67,19.45,21.792,12.104",
"2026/04/30,08:00:27,19.63,19.87,19.67,19.39,22.330,12.208",
"2026/04/30,09:00:27,19.75,19.87,19.67,19.45,22.868,12.680",
"2026/04/30,10:00:27,19.82,19.87,19.67,19.58,23.944,12.520",
"2026/04/30,11:00:27,19.88,19.87,19.67,19.58,23.944,12.888",
"2026/04/30,12:00:26,19.82,19.87,19.67,19.64,26.096,13.616",
"2026/04/30,13:00:28,19.69,19.87,19.67,19.58,27.172,13.672",
"2026/04/30,14:00:29,19.12,19.87,19.73,19.64,28.248,13.544",
"2026/04/30,15:00:26,18.74,19.87,19.61,19.64,31.476,13.120",
"2026/04/30,16:00:27,18.93,19.87,19.61,19.64,28.786,13.544",
"2026/04/30,17:00:27,19.00,19.81,19.67,19.64,27.710,13.312",
"2026/04/30,18:00:29,19.06,19.81,19.54,19.58,28.248,13.240",
"2026/04/30,19:00:28,19.12,19.81,19.48,19.51,27.172,12.224",
"2026/04/30,20:00:27,19.18,19.81,19.54,19.51,26.096,12.376",
"2026/04/30,21:00:30,19.50,19.81,19.54,19.51,26.096,12.256",
"2026/04/30,22:00:27,19.56,19.68,19.48,19.51,25.558,12.232",
"2026/04/30,23:00:28,19.56,19.75,19.54,19.51,26.096,12.168",
"2026/05/01,00:00:28,19.75,19.81,19.61,19.51,26.634,12.248",
"2026/05/01,01:00:27,19.50,19.81,19.54,19.58,26.096,12.208",
"2026/05/01,02:00:26,19.56,19.81,19.61,19.58,25.020,12.168",
"2026/05/01,03:00:27,19.88,19.75,19.54,19.58,24.482,12.136",
"2026/05/01,04:00:28,19.94,19.81,19.54,19.58,24.482,12.160",
"2026/05/01,05:00:27,19.88,19.75,19.54,19.58,23.944,12.208",
"2026/05/01,06:00:27,19.94,19.75,19.54,19.58,25.020,12.512",
"2026/05/01,07:00:27,19.82,19.75,19.54,19.64,26.096,12.672",
"2026/05/01,08:00:28,19.00,19.81,19.48,19.58,29.324,13.632",
"2026/05/01,09:00:27,19.37,19.87,19.54,19.58,30.400,13.536",
"2026/05/01,10:00:26,19.50,19.87,19.67,19.58,32.014,13.088",
"2026/05/01,11:00:27,19.56,19.94,19.67,19.58,31.476,13.496",
"2026/05/01,12:00:27,19.82,19.94,19.80,19.64,30.938,13.424",
"2026/05/01,13:00:29,19.88,19.87,19.67,19.64,31.476,13.384",
"2026/05/01,14:00:28,20.01,19.87,19.86,19.64,32.552,13.472",
"2026/05/01,15:00:29,20.07,19.81,19.80,19.64,32.552,14.112",
"2026/05/01,16:00:28,19.82,19.81,19.86,19.64,28.248,13.512",
"2026/05/01,17:00:28,19.94,19.87,19.86,19.70,30.400,13.568",
"2026/05/01,18:00:28,19.82,19.87,19.80,19.83,30.938,12.912",
"2026/05/01,19:00:29,19.31,19.87,19.73,19.77,27.172,12.208",
"2026/05/01,20:00:27,19.56,19.81,19.73,19.77,26.634,12.224",
"2026/05/01,21:00:26,19.25,19.87,19.73,19.77,26.096,12.336",
"2026/05/01,22:00:26,19.00,19.81,19.73,19.70,26.096,12.336",
"2026/05/01,23:00:27,19.00,19.81,19.67,19.83,26.096,12.328",
"2026/05/02,00:00:29,19.00,19.81,19.67,19.83,25.020,12.224",
"2026/05/02,01:00:27,19.00,19.81,19.73,19.77,25.020,12.168",
"2026/05/02,02:00:27,18.87,19.81,19.73,19.77,23.944,12.104",
"2026/05/02,03:00:28,18.93,19.75,19.73,19.77,23.406,12.104",
"2026/05/02,04:00:26,18.11,19.68,19.73,19.77,24.482,12.256",
"2026/05/02,05:00:27,18.17,19.81,19.67,19.77,25.558,12.080",
"2026/05/02,06:00:28,19.06,19.81,19.67,19.77,25.020,12.336",
"2026/05/02,07:00:26,18.93,19.81,19.61,19.64,27.172,13.000",
"2026/05/02,08:00:27,18.87,19.75,19.61,19.58,32.014,14.056",
"2026/05/02,09:00:27,18.36,19.81,19.61,19.64,34.166,13.320",
"2026/05/02,10:00:29,18.81,19.81,19.61,19.64,35.242,13.376",
"2026/05/02,11:00:27,19.37,19.87,19.67,19.51,35.780,13.352",
"2026/05/02,12:00:27,18.93,19.87,19.67,19.51,35.780,13.456",
"2026/05/02,13:00:27,19.06,19.87,19.73,19.58,36.856,13.424",
"2026/05/02,14:00:29,19.18,19.87,19.73,19.58,37.394,13.368",
"2026/05/02,15:00:28,19.50,19.94,19.67,19.51,36.856,13.344",
"2026/05/02,16:00:28,19.56,19.87,19.61,19.58,35.242,13.160",
"2026/05/02,17:00:28,19.56,19.94,19.61,19.45,37.394,13.248",
"2026/05/02,18:00:29,19.63,19.87,19.61,19.20,37.932,13.320",
"2026/05/02,19:00:27,19.69,19.87,19.54,19.20,30.938,12.400",
"2026/05/02,20:00:29,19.69,19.87,19.48,19.20,26.634,12.208",
"2026/05/02,21:00:27,19.69,19.81,19.42,19.26,24.482,12.320",
"2026/05/02,22:00:27,19.69,19.81,19.48,19.26,22.868,12.104",
"2026/05/02,23:00:28,19.75,19.75,19.42,19.26,22.330,12.328",
"2026/05/03,00:00:28,19.63,19.75,19.54,19.20,23.944,12.160",
"2026/05/03,01:00:27,19.75,19.75,19.48,19.14,21.792,12.256",
"2026/05/03,02:00:26,19.69,19.75,19.42,19.20,22.868,12.232",
"2026/05/03,03:00:29,19.69,19.68,19.42,19.20,23.944,12.104",
"2026/05/03,04:00:28,19.25,19.68,19.42,19.20,25.558,12.064",
"2026/05/03,05:00:27,18.87,19.68,19.35,19.14,26.096,12.120",
"2026/05/03,06:00:28,19.06,19.68,19.35,19.20,26.634,12.008",
"2026/05/03,07:00:26,19.37,19.68,19.35,19.14,27.172,12.064",
"2026/05/03,08:00:26,19.56,19.62,19.23,19.14,28.248,12.512",
"2026/05/03,09:00:27,19.44,19.62,19.16,19.07,27.710,12.360",
"2026/05/03,10:00:27,19.69,19.62,19.10,19.01,27.710,12.432",
"2026/05/03,11:00:26,19.31,19.62,19.10,19.07,28.248,12.648",
"2026/05/03,12:00:26,19.50,19.62,19.16,19.01,27.172,12.400",
"2026/05/03,13:00:28,19.69,19.62,19.16,19.01,28.248,12.568",
"2026/05/03,14:00:26,19.82,19.62,19.10,19.01,28.786,12.440",
"2026/05/03,15:00:27,19.75,19.56,19.16,19.01,28.248,12.336",
"2026/05/03,16:00:29,19.94,19.56,19.04,18.95,28.786,12.240",
"2026/05/03,17:00:27,19.82,19.49,19.10,18.95,28.248,12.288",
"2026/05/03,18:00:27,19.82,19.49,19.04,18.95,29.324,12.168",
"2026/05/03,19:00:28,19.94,19.62,19.29,18.95,29.324,12.072",
"2026/05/03,20:00:26,19.82,19.56,19.42,18.95,29.862,12.240",
"2026/05/03,21:00:29,19.82,19.62,19.42,19.01,29.324,12.008",
"2026/05/03,22:00:29,19.82,19.56,19.35,19.07,29.324,12.168",
"2026/05/03,23:00:26,19.75,19.56,19.35,19.14,28.248,12.176",
"2026/05/04,00:00:29,19.75,19.49,19.35,19.26,28.248,12.072",
"2026/05/04,01:00:27,19.82,19.49,19.29,19.20,27.172,12.008",
"2026/05/04,02:00:26,19.75,19.56,19.23,19.07,26.634,12.008",
"2026/05/04,03:00:27,19.75,19.62,19.23,19.07,27.172,12.008",
"2026/05/04,04:00:28,19.25,19.62,19.29,19.07,27.172,12.192",
"2026/05/04,05:00:28,19.44,19.62,19.35,19.14,26.096,11.952",
"2026/05/04,06:00:27,19.18,19.62,19.35,19.26,26.096,12.240",
"2026/05/04,07:00:29,19.50,19.62,19.48,19.39,27.172,12.776",
"2026/05/04,08:00:28,19.25,19.62,19.54,19.39,31.476,13.528",
"2026/05/04,09:00:28,19.56,19.56,19.54,19.45,34.166,13.288",
"2026/05/04,10:00:29,19.56,19.62,19.54,19.51,33.628,12.928",
"2026/05/04,11:00:28,19.63,19.56,19.54,19.58,31.476,13.608",
"2026/05/04,12:00:28,19.31,19.56,19.61,19.58,32.552,13.528",
"2026/05/04,13:00:28,19.44,19.56,19.61,19.64,32.014,13.376",
"2026/05/04,14:00:27,19.63,19.56,19.54,19.70,32.552,13.440",
"2026/05/04,15:00:28,19.69,19.62,19.54,19.77,31.476,13.176",
"2026/05/04,16:00:30,19.44,19.62,19.48,19.77,30.400,13.128",
"2026/05/04,17:00:27,19.50,19.68,19.54,19.77,29.324,13.064",
"2026/05/04,18:00:26,19.50,19.62,19.48,19.77,28.248,13.504",
"2026/05/04,19:00:28,19.25,19.62,19.48,19.64,27.172,12.456",
"2026/05/04,20:00:27,19.44,19.62,19.48,19.70,25.558,12.248",
"2026/05/04,21:00:26,19.44,19.62,19.48,19.77,25.020,12.256",
"2026/05/04,22:00:28,19.44,19.62,19.48,19.77,25.558,12.360",
"2026/05/04,23:00:27,19.37,19.62,19.48,19.64,25.020,12.336",
"2026/05/05,00:00:28,18.55,19.62,19.54,19.58,25.020,12.384",
"2026/05/05,01:00:27,18.74,19.62,19.54,19.58,22.868,12.216",
"2026/05/05,02:00:24,17.16,19.68,19.48,19.58,21.254,12.152",
"2026/05/05,03:00:26,17.73,19.62,19.48,19.64,19.640,12.248",
"2026/05/05,04:00:27,18.55,19.62,19.42,19.58,19.102,12.112",
"2026/05/05,05:00:26,18.11,19.56,19.48,19.58,18.564,12.256",
"2026/05/05,06:00:30,18.36,19.62,19.48,19.58,18.564,12.296",
"2026/05/05,07:00:27,18.30,19.49,19.42,19.45,20.716,13.064",
"2026/05/05,08:00:25,18.43,19.56,19.42,19.20,27.710,14.288",
"2026/05/05,09:00:27,18.74,19.56,19.42,19.20,31.476,13.536",
"2026/05/05,10:00:26,19.06,19.56,19.48,19.26,34.166,13.544",
"2026/05/05,11:00:27,19.12,19.56,19.42,19.14,34.166,13.448",
"2026/05/05,12:00:25,19.25,19.62,19.42,19.07,32.552,13.544",
"2026/05/05,13:00:26,19.31,19.62,19.48,19.07,31.476,13.528",
"2026/05/05,14:00:28,19.50,19.62,19.48,19.14,32.552,13.432",
"2026/05/05,15:00:28,19.50,19.62,19.48,19.07,35.242,13.544",
"2026/05/05,16:00:30,19.56,19.62,19.48,19.01,35.780,13.152",
"2026/05/05,17:00:27,19.63,19.62,19.48,18.95,34.166,12.912",
"2026/05/05,18:00:31,19.63,19.62,19.42,18.88,32.552,13.448",
"2026/05/05,19:00:28,19.69,19.62,19.35,18.82,29.324,12.424",
"2026/05/05,20:00:26,19.75,19.62,19.35,18.76,27.172,12.336",
"2026/05/05,21:00:28,19.75,19.56,19.10,18.69,26.096,12.224",
"2026/05/05,22:00:28,20.07,19.56,19.16,18.69,25.020,12.200",
"2026/05/05,23:00:27,19.82,19.49,19.10,18.76,22.868,12.256",
"2026/05/06,00:00:29,19.69,19.49,19.10,18.76,22.868,12.168",
"2026/05/06,01:00:28,19.82,19.43,19.04,18.76,21.792,12.240",
"2026/05/06,02:00:29,19.75,19.49,19.04,18.82,20.716,12.096",
"2026/05/06,03:00:28,19.69,19.49,19.10,18.82,20.716,12.128",
"2026/05/06,04:00:29,19.69,19.49,19.04,18.82,20.716,12.112",
"2026/05/06,05:00:27,19.75,19.43,19.04,18.82,19.640,12.160",
"2026/05/06,06:00:28,19.82,19.49,18.91,18.82,20.716,12.304",
"2026/05/06,07:00:26,19.75,19.49,18.85,18.82,23.406,13.112",
"2026/05/06,08:00:27,19.82,19.49,18.85,18.82,28.248,13.768",
"2026/05/06,09:00:29,19.88,19.49,18.85,18.76,31.476,13.712",
"2026/05/06,10:00:31,19.82,19.49,18.78,18.76,32.552,13.704",
"2026/05/06,11:00:29,19.82,19.43,18.78,18.69,34.704,13.328",
"2026/05/06,12:00:27,19.94,19.43,18.78,18.69,35.780,13.280",
"2026/05/06,13:00:25,20.07,19.56,18.85,18.76,36.856,13.480",
"2026/05/06,14:00:27,20.07,19.43,18.78,18.76,36.856,13.320",
"2026/05/06,15:00:30,20.07,19.49,18.72,18.69,35.780,13.160",
"2026/05/06,16:00:30,20.13,19.56,18.72,18.69,38.470,13.128",
"2026/05/06,17:00:28,20.13,19.56,18.78,18.69,36.856,13.064",
"2026/05/06,18:00:28,20.38,19.49,18.66,18.63,34.704,13.336",
"2026/05/06,19:00:27,20.38,19.43,18.66,18.63,31.476,12.600",
"2026/05/06,20:00:27,20.32,19.43,18.66,18.57,28.786,12.232",
"2026/05/06,21:00:27,20.13,19.49,18.72,18.63,27.710,12.216",
"2026/05/06,22:00:30,20.38,19.49,18.66,18.57,27.172,12.248",
"2026/05/06,23:00:30,20.26,19.18,18.59,18.57,27.172,12.184",
"2026/05/07,00:00:27,20.19,19.11,18.59,18.57,27.172,12.072",
"2026/05/07,01:00:28,20.19,19.49,18.66,18.57,26.634,12.192",
"2026/05/07,02:00:26,20.19,19.43,18.66,18.57,26.634,12.192",
"2026/05/07,03:00:28,20.26,19.37,18.66,18.57,26.096,12.272",
"2026/05/07,04:00:28,20.19,19.43,18.72,18.63,26.096,12.144",
"2026/05/07,05:00:26,20.07,19.24,18.78,18.63,26.096,12.216",
"2026/05/07,06:00:29,20.01,19.24,18.78,18.63,25.020,12.400",
"2026/05/07,07:00:27,20.01,19.24,18.78,18.63,27.172,12.632",
"2026/05/07,08:00:27,19.94,19.05,18.72,18.63,29.324,13.248",
"2026/05/07,09:00:27,20.19,19.05,18.72,18.63,31.476,13.976",
"2026/05/07,10:00:27,20.01,19.05,18.72,18.63,35.780,13.320",
"2026/05/07,11:00:28,20.01,18.99,18.66,18.63,37.932,13.288",
"2026/05/07,12:00:27,20.26,19.05,18.66,18.63,37.932,13.264",
"2026/05/07,13:00:29,20.26,18.99,18.66,18.57,39.008,13.272",
"2026/05/07,14:00:30,20.70,19.05,18.72,18.57,39.008,13.240",
"2026/05/07,15:00:27,20.64,19.11,18.72,18.57,39.008,13.256",
"2026/05/07,16:00:27,20.76,19.24,18.78,18.63,40.622,13.256",
"2026/05/07,17:00:29,20.83,19.24,18.72,18.63,34.704,13.304",
"2026/05/07,18:00:26,20.70,19.37,18.72,18.63,33.628,13.384",
"2026/05/07,19:00:27,20.76,19.49,18.85,18.69,31.476,12.208",
"2026/05/07,20:00:27,20.76,19.43,18.85,18.63,30.400,12.304",
"2026/05/07,21:00:28,20.64,19.37,18.85,18.69,29.324,12.296",
"2026/05/07,22:00:30,20.64,19.30,18.85,18.76,29.324,12.232",
"2026/05/07,23:00:30,20.57,19.18,18.78,18.76,29.324,12.232",
"2026/05/08,00:00:27,20.38,19.11,18.78,18.82,29.324,12.352",
"2026/05/08,01:00:25,20.57,19.11,18.78,18.76,29.324,12.320",
"2026/05/08,02:00:27,20.26,18.99,18.78,18.82,28.786,12.168",
"2026/05/08,03:00:28,20.01,19.05,18.78,18.82,28.248,12.136",
"2026/05/08,04:00:30,19.94,19.05,18.85,18.82,27.172,12.096",
"2026/05/08,05:00:29,20.07,19.11,18.85,18.82,27.172,12.128",
"2026/05/08,06:00:27,20.32,18.99,18.78,18.82,26.634,12.152",
"2026/05/08,07:00:28,20.13,18.99,18.78,18.82,27.710,12.552",
"2026/05/08,08:00:28,20.45,19.05,18.85,18.88,32.552,13.544",
"2026/05/08,09:00:27,20.70,19.05,18.85,18.88,36.856,13.280",
"2026/05/08,10:00:30,20.95,19.05,18.85,18.88,35.780,13.104",
"2026/05/08,11:00:27,21.02,19.11,18.85,18.88,34.166,13.088",
"2026/05/08,12:00:25,20.83,19.18,18.85,18.88,35.242,13.456",
"2026/05/08,13:00:30,21.65,19.30,18.97,18.95,34.704,13.336",
"2026/05/08,14:00:27,21.65,19.37,19.04,18.95,35.242,13.424",
"2026/05/08,15:00:28,21.71,19.68,19.10,18.95,35.780,13.312",
"2026/05/08,16:00:26,21.71,19.75,19.10,18.95,36.318,13.376",
"2026/05/08,17:00:26,21.52,19.81,19.23,19.01,34.704,13.000",
"2026/05/08,18:00:28,21.33,20.00,19.48,19.07,34.166,13.344",
"2026/05/08,19:00:28,20.83,19.81,19.42,19.07,30.400,12.424",
"2026/05/08,20:00:27,20.64,19.75,19.35,19.14,27.710,12.336",
"2026/05/08,21:00:26,20.64,19.75,19.35,19.26,26.634,12.224",
"2026/05/08,22:00:25,20.32,19.75,19.42,19.45,26.096,12.320",
"2026/05/08,23:00:27,20.32,19.75,19.35,19.51,26.096,12.296",
"2026/05/09,00:00:28,20.07,19.62,19.35,19.45,26.096,12.192",
"2026/05/09,01:00:26,19.94,19.49,19.42,19.45,25.558,12.264",
"2026/05/09,02:00:28,19.50,19.49,19.35,19.51,25.558,12.152",
"2026/05/09,03:00:31,19.25,19.49,19.35,19.39,25.020,12.104",
"2026/05/09,04:00:27,19.18,19.49,19.35,19.39,25.020,12.064",
"2026/05/09,05:00:26,19.12,19.49,19.35,19.39,23.944,12.200",
"2026/05/09,06:00:26,19.18,19.43,19.35,19.14,24.482,12.424",
"2026/05/09,07:00:27,19.12,19.43,19.35,19.14,26.096,12.832",
"2026/05/09,08:00:28,19.12,19.49,19.35,19.07,28.786,13.880",
"2026/05/09,09:00:25,18.68,19.49,19.35,19.14,30.938,13.448",
"2026/05/09,10:00:27,18.81,19.49,19.29,19.07,31.476,13.576",
"2026/05/09,11:00:27,18.93,19.62,19.35,18.88,32.552,13.544",
"2026/05/09,12:00:30,19.44,19.62,19.35,18.76,32.552,13.504",
"2026/05/09,13:00:26,19.75,19.68,19.35,18.69,32.552,13.688",
"2026/05/09,14:00:28,19.82,19.68,19.29,18.69,32.552,13.424",
"2026/05/09,15:00:29,19.88,19.56,19.35,18.82,34.166,13.464",
"2026/05/09,16:00:29,19.94,19.56,19.35,18.82,35.780,13.376",
"2026/05/09,17:00:26,20.07,19.56,19.35,18.69,36.856,13.336",
"2026/05/09,18:00:27,20.13,19.49,19.35,18.95,36.856,13.320",
"2026/05/09,19:00:26,20.01,19.49,19.35,19.01,29.324,12.512",
"2026/05/09,20:00:25,20.07,19.56,19.29,19.01,23.944,12.192",
"2026/05/09,21:00:27,20.07,19.62,19.42,18.82,22.868,12.200",
"2026/05/09,22:00:27,20.01,19.81,19.42,18.63,21.254,12.160",
"2026/05/09,23:00:27,19.56,19.81,19.29,18.63,20.716,12.128",
"2026/05/10,00:00:31,18.43,19.62,19.10,18.63,20.716,12.160",
"2026/05/10,00:30:28,18.24,19.49,19.16,18.69,19.102,12.120",
"2026/05/10,01:00:30,19.00,19.56,19.23,18.69,18.564,12.080",
"2026/05/10,01:30:26,19.25,19.56,19.23,18.63,18.564,12.008",
"2026/05/10,02:00:27,19.50,19.62,19.23,18.63,18.564,12.192",
"2026/05/10,02:30:27,19.56,19.62,19.16,18.50,18.564,12.168",
"2026/05/10,03:00:27,19.25,19.68,19.10,18.44,18.026,12.008",
"2026/05/10,03:30:27,18.81,19.68,19.10,18.44,17.488,12.008",
"2026/05/10,04:00:26,19.12,19.68,18.97,18.44,17.488,12.120",
"2026/05/10,04:30:27,19.50,19.62,18.97,18.50,17.488,11.968",
"2026/05/10,05:00:26,19.50,19.56,18.91,18.57,17.488,12.128",
"2026/05/10,05:30:26,19.75,19.56,18.91,18.57,16.950,12.072",
"2026/05/10,06:00:26,19.82,19.49,18.91,18.57,17.488,12.440",
"2026/05/10,06:30:27,19.69,19.43,18.91,18.57,18.564,12.752",
"2026/05/10,07:00:27,19.75,19.56,18.91,18.57,20.178,13.032",
"2026/05/10,07:30:30,19.82,19.56,18.97,18.57,25.020,13.536",
"2026/05/10,08:00:27,19.82,19.56,18.97,18.57,27.172,14.096",
"2026/05/10,08:30:25,19.82,19.56,18.91,18.57,29.324,13.736",
"2026/05/10,09:00:26,19.82,19.49,19.04,18.57,30.938,13.472",
"2026/05/10,09:30:28,19.88,19.49,19.10,18.57,32.014,13.424",
"2026/05/10,10:00:27,20.01,19.49,19.04,18.57,33.628,13.320",
"2026/05/10,10:30:28,19.94,19.49,18.97,18.57,34.166,13.352",
"2026/05/10,11:00:27,20.07,19.49,18.91,18.57,34.704,13.424",
"2026/05/10,11:30:27,20.07,19.49,18.91,18.57,34.704,13.336",
"2026/05/10,12:00:26,20.07,19.49,18.85,18.57,33.628,13.512",
"2026/05/10,12:30:28,20.13,19.49,18.85,18.57,33.628,13.544",
"2026/05/10,13:00:28,20.19,19.56,18.97,18.57,33.090,13.424",
"2026/05/10,13:30:27,20.19,19.56,19.04,18.57,32.014,13.424",
"2026/05/10,14:00:27,20.13,19.56,19.04,18.57,34.166,13.608",
"2026/05/10,14:30:29,20.19,19.56,19.10,18.57,34.704,13.512",
"2026/05/10,15:00:28,20.26,19.56,19.10,18.57,36.318,13.328",
"2026/05/10,15:30:25,20.26,19.56,19.10,18.57,36.856,13.488",
"2026/05/10,16:00:28,20.32,19.49,19.10,18.63,37.932,13.248",
"2026/05/10,16:30:26,20.38,19.49,19.10,18.63,38.470,13.344",
"2026/05/10,17:00:27,20.38,19.56,19.16,18.69,38.470,12.992",
"2026/05/10,17:30:27,20.38,19.49,19.10,18.69,38.470,12.776",
"2026/05/10,18:00:27,20.38,19.43,18.97,18.76,37.932,13.080",
"2026/05/10,18:30:27,20.45,19.43,19.04,18.76,35.780,12.952",
"2026/05/10,19:00:27,20.45,19.49,18.97,18.76,31.476,12.400",
"2026/05/10,19:30:28,20.38,19.49,18.97,18.76,29.324,12.232",
"2026/05/10,20:00:27,20.38,19.56,18.97,18.82,28.248,12.336",
"2026/05/10,20:30:26,20.51,19.56,19.10,18.76,27.172,12.160",
"2026/05/10,21:00:29,20.45,19.49,18.97,18.69,26.096,12.152",
"2026/05/10,21:30:27,20.45,19.49,18.91,18.76,26.096,12.136",
"2026/05/10,22:00:28,20.45,19.49,18.91,18.76,23.944,12.216",
"2026/05/10,22:30:27,20.57,19.43,18.91,18.76,23.944,12.280",
"2026/05/10,23:00:26,20.01,19.37,18.97,18.82,23.406,12.152",
"2026/05/10,23:30:28,19.88,19.30,18.85,18.82,22.330,12.184",
"2026/05/11,00:00:28,19.94,19.37,18.85,18.88,22.868,12.128",
"2026/05/11,00:30:27,20.13,19.37,18.85,18.88,21.792,12.232",
"2026/05/11,01:00:27,20.07,19.30,18.78,18.82,22.330,12.096",
"2026/05/11,01:30:27,20.19,19.30,18.78,18.82,21.792,12.088",
"2026/05/11,02:00:28,20.19,19.37,18.78,18.82,21.254,12.064",
"2026/05/11,02:30:28,20.32,19.37,18.78,18.82,21.254,12.232",
"2026/05/11,03:00:30,20.38,19.30,18.78,18.82,20.716,12.080",
"2026/05/11,03:30:25,20.38,19.30,18.78,18.82,21.254,12.128",
"2026/05/11,04:00:28,20.19,19.24,18.78,18.82,21.792,12.008",
"2026/05/11,04:30:26,20.26,19.24,18.85,18.82,21.254,12.104",
"2026/05/11,05:00:30,20.07,19.24,18.85,18.82,20.716,11.968",
"2026/05/11,05:30:27,20.07,19.18,18.85,18.82,20.716,11.992",
"2026/05/11,06:00:26,20.07,19.11,18.91,18.82,21.792,12.296",
"2026/05/11,06:30:27,20.13,19.11,18.91,18.88,22.868,12.776",
"2026/05/11,07:00:27,20.26,19.18,18.91,18.88,23.944,12.920",
"2026/05/11,07:30:28,20.38,19.24,18.91,18.88,27.172,13.464",
"2026/05/11,08:00:28,20.38,19.18,18.91,18.88,29.324,13.672",
"2026/05/11,08:30:29,20.32,19.30,18.91,18.88,31.476,13.400",
"2026/05/11,09:00:29,20.32,19.37,18.91,18.88,33.628,13.352",
"2026/05/11,09:30:28,20.26,19.30,18.91,18.88,34.704,13.336",
"2026/05/11,10:00:27,20.32,19.43,18.91,18.88,35.780,13.360",
"2026/05/11,10:30:29,20.38,19.49,18.97,18.88,35.780,13.368",
"2026/05/11,11:00:27,20.45,19.56,19.04,18.95,36.318,13.480",
"2026/05/11,11:30:26,20.45,19.49,19.04,18.88,36.856,13.392",
"2026/05/11,12:00:27,20.45,19.43,18.97,18.88,36.856,13.424",
"2026/05/11,12:30:28,20.57,19.37,18.97,18.88,36.856,13.272",
"2026/05/11,13:00:30,20.64,19.49,18.97,18.88,36.318,13.248",
"2026/05/11,13:30:29,20.70,19.49,18.97,18.88,36.856,13.424",
"2026/05/11,14:00:28,20.89,19.62,19.10,18.88,36.856,13.384",
"2026/05/11,14:30:28,20.76,19.49,19.10,18.88,37.394,13.504",
"2026/05/11,15:00:27,20.76,19.56,19.16,18.88,36.856,13.448",
"2026/05/11,15:30:28,20.70,19.56,19.10,18.88,37.932,13.352",
"2026/05/11,16:00:27,20.57,19.56,19.16,18.95,39.008,13.352",
"2026/05/11,16:30:28,20.38,19.56,19.16,18.95,39.008,13.224",
"2026/05/11,17:00:26,20.26,19.56,19.23,19.01,40.084,13.144",
"2026/05/11,17:30:28,20.19,19.49,19.16,19.01,39.008,12.888",
"2026/05/11,18:00:28,20.26,19.37,19.16,19.01,39.008,13.088",
"2026/05/11,18:30:28,20.26,19.43,19.16,19.01,35.780,12.848",
"2026/05/11,19:00:27,20.13,19.43,19.16,19.01,32.014,12.408",
"2026/05/11,19:30:27,20.07,19.43,19.10,19.01,30.400,12.352",
"2026/05/11,20:00:26,20.01,19.43,19.16,19.07,29.324,12.424",
"2026/05/11,20:30:28,19.94,19.43,19.16,19.07,28.248,12.304",
"2026/05/11,21:00:27,19.88,19.43,19.16,19.07,27.172,12.232",
"2026/05/11,21:30:28,19.82,19.49,19.16,19.14,27.172,12.232",
"2026/05/11,22:00:26,19.88,19.49,19.16,19.14,27.172,12.336",
"2026/05/11,22:30:26,19.82,19.49,19.16,19.14,26.634,12.312",
"2026/05/11,23:00:28,19.88,19.43,19.10,19.14,26.096,12.224",
"2026/05/11,23:30:26,19.88,19.37,19.10,19.07,26.096,12.256",
"2026/05/12,00:00:30,20.26,19.30,19.10,19.01,25.020,12.336",
"2026/05/12,00:30:26,20.13,19.37,19.10,18.95,23.944,12.336",
"2026/05/12,01:00:28,20.07,19.37,19.10,18.88,23.944,12.256",
];
a[2] = [
"2026/03/13,00:00:40,17.78,17.82,17.85,17.75,17.65,17.62,17.59,19.640,12.852",
"2026/03/13,01:00:40,17.78,17.82,17.81,17.75,17.67,17.66,17.64,19.640,12.886",
"2026/03/13,02:00:40,17.74,17.77,17.78,17.75,17.65,17.73,17.64,19.640,12.817",
"2026/03/13,03:00:40,17.74,17.75,17.78,17.75,17.69,17.66,17.66,18.564,12.794",
"2026/03/13,04:00:39,17.76,17.75,17.78,17.75,17.71,17.66,17.66,17.488,12.806",
"2026/03/13,05:00:39,17.78,17.75,17.78,17.75,17.65,17.66,17.66,16.412,12.714",
"2026/03/13,06:00:39,17.76,17.77,17.78,17.75,17.71,17.66,17.66,17.488,12.771",
"2026/03/13,07:00:39,17.71,17.75,17.78,17.75,17.67,17.66,17.61,18.026,13.036",
"2026/03/13,08:00:39,17.71,17.75,17.78,17.73,17.65,17.66,17.61,21.254,13.959",
"2026/03/13,09:00:41,17.78,17.75,17.78,17.73,17.65,17.66,17.61,26.634,14.720",
"2026/03/13,10:00:38,17.78,17.75,17.85,17.75,17.65,17.64,17.66,28.248,13.924",
"2026/03/13,11:00:38,17.82,17.82,17.85,17.75,17.65,17.66,17.66,28.786,13.867",
"2026/03/13,12:00:40,17.84,17.82,17.83,17.75,17.65,17.66,17.66,26.096,14.120",
"2026/03/13,13:00:38,17.84,17.84,17.81,17.75,17.65,17.66,17.66,25.020,14.086",
"2026/03/13,14:00:41,17.84,17.82,17.83,17.75,17.69,17.66,17.66,25.558,13.936",
"2026/03/13,15:00:40,17.82,17.82,17.78,17.75,17.71,17.73,17.66,26.634,13.382",
"2026/03/13,16:00:40,17.78,17.82,17.78,17.75,17.71,17.71,17.70,27.172,13.740",
"2026/03/13,17:00:38,17.71,17.75,17.78,17.75,17.71,17.71,17.70,26.634,13.336",
"2026/03/13,18:00:39,17.67,17.75,17.76,17.75,17.71,17.73,17.72,25.020,13.348",
"2026/03/13,19:00:39,17.65,17.75,17.72,17.71,17.71,17.69,17.72,20.716,13.036",
"2026/03/13,20:00:41,17.71,17.73,17.72,17.75,17.67,17.66,17.40,19.102,12.979",
"2026/03/13,21:00:38,17.71,17.69,17.72,17.69,17.65,17.64,17.23,18.564,12.967",
"2026/03/13,22:00:40,17.67,17.69,17.72,17.69,17.65,17.45,17.02,18.026,12.910",
"2026/03/13,23:00:39,17.65,17.65,17.68,17.64,17.57,17.33,17.02,16.950,12.910",
"2026/03/14,00:00:42,17.65,17.62,17.66,17.62,17.52,17.29,17.02,16.950,12.875",
"2026/03/14,01:00:38,17.61,17.62,17.66,17.58,17.52,17.22,17.09,16.412,12.863",
"2026/03/14,02:00:41,17.59,17.56,17.59,17.56,17.46,17.20,17.09,16.412,12.863",
"2026/03/14,03:00:42,17.52,17.56,17.59,17.56,17.46,17.22,17.15,16.412,12.829",
"2026/03/14,04:00:40,17.52,17.52,17.55,17.50,17.29,17.12,17.09,16.412,12.783",
"2026/03/14,05:00:39,17.50,17.50,17.53,17.47,17.29,17.16,16.96,15.874,12.771",
"2026/03/14,06:00:39,17.46,17.50,17.51,17.43,17.14,17.01,16.70,16.412,12.748",
"2026/03/14,07:00:38,17.40,17.44,17.47,17.43,17.14,16.97,16.70,16.950,12.979",
"2026/03/14,08:00:40,17.44,17.44,17.47,17.37,17.08,16.97,16.66,23.406,14.305",
"2026/03/14,09:00:38,17.44,17.44,17.47,17.39,17.12,16.97,16.70,27.172,14.720",
"2026/03/14,10:00:40,17.44,17.44,17.47,17.37,17.20,16.97,16.70,28.248,13.890",
"2026/03/14,11:00:38,17.40,17.44,17.43,17.37,17.20,16.97,16.70,28.248,13.913",
"2026/03/14,12:00:40,17.40,17.44,17.43,17.37,17.14,16.91,16.73,25.020,14.086",
"2026/03/14,13:00:38,17.42,17.44,17.43,17.37,17.14,16.78,16.70,22.868,14.293",
"2026/03/14,14:00:39,17.42,17.44,17.43,17.30,17.08,16.76,16.68,23.406,14.017",
"2026/03/14,15:00:38,17.40,17.44,17.45,17.24,17.01,16.76,16.64,25.020,13.774",
"2026/03/14,16:00:39,17.40,17.44,17.40,17.18,16.89,16.78,16.64,26.096,13.740",
"2026/03/14,17:00:40,17.34,17.37,17.40,17.24,16.89,16.72,16.58,27.172,13.440",
"2026/03/14,18:00:40,17.34,17.31,17.36,17.05,16.82,16.72,16.54,25.558,13.232",
"2026/03/14,19:00:39,17.29,17.31,17.34,17.11,16.87,16.72,16.56,22.868,13.059",
"2026/03/14,20:00:39,17.27,17.24,17.28,17.24,16.87,16.72,16.58,21.792,13.025",
"2026/03/14,21:00:40,17.27,17.29,17.30,17.24,16.89,16.74,16.58,21.254,12.990",
"2026/03/14,22:00:40,17.21,17.24,17.28,17.18,16.95,16.78,16.56,20.716,12.886",
"2026/03/14,23:00:40,17.21,17.22,17.28,17.18,16.95,16.84,16.58,20.716,12.944",
"2026/03/15,00:00:42,17.21,17.24,17.28,17.20,16.97,16.91,16.58,20.716,12.933",
"2026/03/15,01:00:40,17.21,17.20,17.26,17.18,17.01,16.91,16.58,19.640,12.840",
"2026/03/15,02:00:40,17.21,17.18,17.21,17.18,17.14,16.91,16.58,19.640,12.829",
"2026/03/15,03:00:38,17.15,17.18,17.21,17.18,17.14,16.97,16.58,18.564,12.863",
"2026/03/15,04:00:41,17.21,17.18,17.21,17.18,17.14,16.97,16.64,18.564,12.817",
"2026/03/15,05:00:42,17.19,17.18,17.21,17.18,17.08,16.97,16.66,18.026,12.806",
"2026/03/15,06:00:40,17.15,17.18,17.15,17.11,17.08,16.99,16.77,18.564,12.771",
"2026/03/15,07:00:42,17.15,17.12,17.15,17.11,17.08,17.03,16.62,19.102,13.002",
"2026/03/15,08:00:39,17.15,17.14,17.17,17.11,17.08,17.10,16.77,25.020,14.201",
"2026/03/15,09:00:40,17.17,17.18,17.21,17.11,17.08,17.07,16.70,29.324,14.582",
"2026/03/15,10:00:38,17.21,17.18,17.21,17.11,17.08,16.99,16.70,28.786,13.855",
"2026/03/15,11:00:41,17.21,17.20,17.21,17.11,17.08,17.03,16.70,28.786,13.855",
"2026/03/15,12:00:40,17.21,17.24,17.21,17.11,17.08,17.03,16.73,27.710,13.867",
"2026/03/15,13:00:39,17.27,17.29,17.21,17.13,17.08,17.03,16.77,26.096,13.936",
"2026/03/15,14:00:38,17.27,17.29,17.28,17.13,17.08,16.97,16.83,25.020,13.878",
"2026/03/15,15:00:39,17.27,17.31,17.26,17.16,17.08,16.97,16.83,26.096,13.786",
"2026/03/15,16:00:38,17.27,17.24,17.28,17.13,17.08,17.03,16.83,27.710,13.359",
"2026/03/15,17:00:42,17.21,17.24,17.21,17.11,17.01,17.03,16.83,26.634,13.452",
"2026/03/15,18:00:40,17.21,17.20,17.21,17.11,17.01,16.97,16.83,24.482,13.117",
"2026/03/15,19:00:40,17.17,17.18,17.21,17.11,16.97,16.95,16.83,23.944,13.059",
"2026/03/15,20:00:40,17.15,17.18,17.19,17.11,17.01,16.97,16.85,22.868,13.025",
"2026/03/15,21:00:40,17.15,17.14,17.15,17.11,17.01,16.97,16.90,22.330,12.990",
"2026/03/15,22:00:39,17.15,17.12,17.19,17.11,17.01,16.91,16.90,21.792,12.967",
"2026/03/15,23:00:40,17.08,17.08,17.11,17.11,16.99,16.97,16.90,21.254,12.886",
"2026/03/16,00:00:40,17.08,17.08,17.11,17.11,17.06,16.97,16.92,21.254,12.944",
"2026/03/16,01:00:39,17.08,17.08,17.11,17.09,17.01,16.99,16.94,20.716,12.863",
"2026/03/16,02:00:39,17.08,17.06,17.09,17.05,17.01,17.03,16.96,20.716,12.886",
"2026/03/16,03:00:38,17.02,17.08,17.09,17.07,17.01,17.03,16.96,20.716,12.806",
"2026/03/16,04:00:40,17.06,17.06,17.09,17.05,17.01,17.03,17.02,19.640,12.840",
"2026/03/16,05:00:38,17.06,17.06,17.07,17.05,17.01,17.03,17.00,19.640,12.817",
"2026/03/16,06:00:38,17.02,17.03,17.09,17.01,17.01,17.03,17.02,18.564,12.783",
"2026/03/16,07:00:41,17.02,17.03,17.05,17.05,17.01,16.99,16.96,20.178,12.979",
"2026/03/16,08:00:42,17.02,17.06,17.09,16.99,16.99,16.99,16.98,24.482,13.947",
"2026/03/16,09:00:40,17.08,17.06,17.09,17.01,16.95,16.97,16.96,28.248,14.593",
"2026/03/16,10:00:39,17.08,17.12,17.09,17.05,16.95,16.97,16.96,30.938,13.774",
"2026/03/16,11:00:41,17.13,17.12,17.09,17.05,16.95,16.97,16.96,30.938,13.809",
"2026/03/16,12:00:38,17.21,17.18,17.09,17.05,16.95,16.97,16.96,28.786,13.878",
"2026/03/16,13:00:39,17.27,17.22,17.09,17.05,16.95,16.97,16.96,27.172,13.913",
"2026/03/16,14:00:40,17.27,17.27,17.13,17.01,17.01,17.03,16.96,27.172,13.982",
"2026/03/16,15:00:39,17.27,17.27,17.15,16.99,16.99,16.97,16.96,28.786,13.740",
"2026/03/16,16:00:40,17.27,17.24,17.15,16.99,16.99,16.97,16.96,29.324,13.740",
"2026/03/16,17:00:41,17.21,17.18,17.15,16.99,16.95,16.97,17.00,28.248,13.255",
"2026/03/16,18:00:41,17.21,17.18,17.13,16.99,16.95,16.97,16.96,27.172,13.232",
"2026/03/16,19:00:39,17.15,17.18,17.09,16.99,16.95,16.97,16.98,23.944,13.071",
"2026/03/16,20:00:40,17.15,17.12,17.09,16.99,16.97,16.97,16.98,23.406,12.944",
"2026/03/16,21:00:39,17.08,17.12,17.09,16.99,16.95,16.97,17.00,21.792,13.025",
"2026/03/16,22:00:39,17.08,17.06,17.09,16.99,16.95,16.99,17.00,21.792,13.013",
"2026/03/16,23:00:41,17.08,17.06,17.09,17.01,16.95,16.97,16.98,21.254,12.967",
"2026/03/17,00:00:40,17.02,17.03,17.09,17.01,16.95,17.03,16.90,21.254,12.944",
"2026/03/17,01:00:41,17.02,17.03,17.02,16.99,17.01,16.99,16.90,20.716,12.921",
"2026/03/17,02:00:38,17.02,17.06,17.02,16.99,16.97,17.01,16.90,19.640,12.898",
"2026/03/17,03:00:38,17.02,16.99,17.02,16.99,16.95,16.99,16.96,19.640,12.886",
"2026/03/17,04:00:40,16.98,16.99,17.02,16.99,16.95,17.03,16.90,19.640,12.840",
"2026/03/17,05:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.90,19.640,12.840",
"2026/03/17,06:00:39,17.02,16.99,17.02,16.99,16.95,16.97,16.90,19.640,12.806",
"2026/03/17,07:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.96,20.716,13.071",
"2026/03/17,08:00:40,17.02,16.99,17.02,16.96,16.93,16.97,16.90,26.096,14.201",
"2026/03/17,09:00:41,17.02,16.99,17.02,16.96,16.89,16.91,16.94,29.862,14.628",
"2026/03/17,10:00:39,17.08,17.06,17.05,16.96,16.89,16.91,16.90,32.014,13.763",
"2026/03/17,11:00:40,17.08,17.06,17.05,16.99,16.89,16.97,16.92,31.476,13.855",
"2026/03/17,12:00:38,17.08,17.12,17.13,16.94,16.91,16.91,16.90,29.862,13.797",
"2026/03/17,13:00:40,17.15,17.12,17.09,16.96,16.91,16.91,16.92,29.324,13.751",
"2026/03/17,14:00:42,17.17,17.18,17.11,16.99,16.95,16.93,16.92,29.324,13.844",
"2026/03/17,15:00:41,17.21,17.16,17.09,16.96,16.91,16.91,16.92,29.862,13.797",
"2026/03/17,16:00:40,17.17,17.16,17.15,16.99,16.93,16.93,16.90,30.938,13.452",
"2026/03/17,17:00:38,17.13,17.18,17.15,16.99,16.93,16.91,16.90,30.400,13.302",
"2026/03/17,18:00:40,17.08,17.12,17.09,16.99,16.95,16.93,16.96,29.324,13.244",
"2026/03/17,19:00:40,17.08,17.08,17.09,16.99,16.91,16.93,16.94,25.020,13.083",
"2026/03/17,20:00:38,17.06,17.06,17.11,16.99,16.93,16.95,16.92,22.868,13.036",
"2026/03/17,21:00:37,17.06,17.06,17.09,16.99,16.95,16.97,16.94,21.792,12.990",
"2026/03/17,22:00:40,17.02,17.06,17.05,16.99,16.93,16.97,16.96,21.792,12.979",
"2026/03/17,23:00:39,17.02,17.01,17.02,16.99,16.95,16.93,16.94,20.716,12.956",
"2026/03/18,00:00:41,17.02,16.99,17.02,16.99,16.91,16.99,16.94,20.716,12.944",
"2026/03/18,01:00:41,16.98,16.99,17.02,16.99,16.93,16.97,16.96,20.716,12.910",
"2026/03/18,02:00:39,16.98,16.99,17.02,16.99,16.91,16.97,16.96,20.178,12.898",
"2026/03/18,03:00:40,16.96,16.99,17.02,16.99,16.95,16.97,16.90,20.178,12.829",
"2026/03/18,04:00:41,16.96,16.99,17.02,16.94,16.95,16.97,16.90,20.178,12.840",
"2026/03/18,05:00:40,16.96,16.99,16.98,16.99,16.89,16.95,16.92,20.178,12.748",
"2026/03/18,06:00:39,16.96,16.99,17.02,16.94,16.89,16.93,16.90,21.254,12.829",
"2026/03/18,07:00:39,17.02,16.99,17.00,16.92,16.89,16.91,16.90,20.716,12.956",
"2026/03/18,08:00:40,16.96,16.99,16.98,16.92,16.89,16.91,16.90,22.868,13.267",
"2026/03/18,09:00:39,16.96,16.99,16.96,16.92,16.93,16.91,16.90,23.406,13.083",
"2026/03/18,10:00:40,16.96,16.97,16.98,16.92,16.89,16.91,16.90,25.020,13.532",
"2026/03/18,11:00:40,16.96,16.97,16.96,16.92,16.89,16.91,16.90,25.558,13.394",
"2026/03/18,12:00:36,16.96,16.99,17.02,16.92,16.89,16.91,16.90,26.634,13.498",
"2026/03/18,13:00:38,16.96,16.93,16.96,16.99,16.89,16.91,16.90,26.096,13.336",
"2026/03/18,14:00:38,16.96,16.99,17.02,16.92,16.89,16.91,16.90,25.020,13.428",
"2026/03/18,15:00:39,16.96,16.93,16.96,16.94,16.89,16.93,16.90,25.558,13.786",
"2026/03/18,16:00:40,16.96,16.99,16.96,16.92,16.89,16.91,16.90,26.096,13.348",
"2026/03/18,17:00:41,16.96,16.93,16.96,16.92,16.89,16.91,16.94,25.558,13.313",
"2026/03/18,18:00:37,16.96,16.97,16.96,16.92,16.95,16.91,16.90,25.020,13.094",
"2026/03/18,19:00:40,16.96,16.93,16.96,16.92,16.89,16.91,16.90,25.020,12.967",
"2026/03/18,20:00:40,16.96,16.95,16.96,16.92,16.89,16.91,16.90,25.558,12.967",
"2026/03/18,21:00:39,16.96,16.93,16.96,16.92,16.89,16.91,16.90,26.096,12.990",
"2026/03/18,22:00:39,16.96,16.97,16.96,16.92,16.89,16.91,16.90,26.096,12.910",
"2026/03/18,23:00:39,16.94,16.93,16.98,16.92,16.89,16.91,16.92,25.558,12.944",
"2026/03/19,00:00:39,16.96,16.97,16.96,16.92,16.89,16.91,16.90,26.096,12.910",
"2026/03/19,01:00:41,16.96,16.97,16.96,16.92,16.89,16.97,16.90,25.558,12.910",
"2026/03/19,02:00:38,16.94,16.95,16.96,16.92,16.95,16.97,16.90,25.020,12.863",
"2026/03/19,03:00:38,16.94,16.99,16.96,16.99,16.89,16.91,16.90,23.944,12.840",
"2026/03/19,04:00:40,16.89,16.95,16.96,16.92,16.89,16.91,16.90,22.868,12.794",
"2026/03/19,05:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.829",
"2026/03/19,06:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.829",
"2026/03/19,07:00:40,16.89,16.93,16.96,16.92,16.89,16.91,16.90,22.868,12.852",
"2026/03/19,08:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.85,22.868,13.290",
"2026/03/19,09:00:40,16.96,16.93,16.96,16.94,16.89,16.91,16.90,27.710,13.924",
"2026/03/19,10:00:39,16.96,16.95,16.96,16.92,16.89,16.91,16.90,28.786,13.682",
"2026/03/19,11:00:38,17.00,16.99,16.96,16.92,16.89,16.93,16.90,30.400,13.774",
"2026/03/19,12:00:38,17.02,17.01,17.02,16.92,16.89,16.91,16.90,30.938,13.763",
"2026/03/19,13:00:44,17.02,17.03,17.02,16.92,16.89,16.91,16.87,29.324,13.809",
"2026/03/19,14:00:38,17.06,17.06,17.02,16.92,16.89,16.91,16.87,28.786,13.751",
"2026/03/19,15:00:39,17.06,17.06,17.02,16.92,16.89,16.91,16.90,29.324,13.705",
"2026/03/19,16:00:39,17.04,17.06,17.02,16.94,16.89,16.91,16.90,30.400,13.567",
"2026/03/19,17:00:42,17.00,17.03,17.02,16.94,16.89,16.91,16.90,30.400,13.359",
"2026/03/19,18:00:40,17.00,16.99,17.02,16.99,16.91,16.91,16.90,28.248,13.290",
"2026/03/19,19:00:40,16.96,16.99,17.00,16.94,16.89,16.91,16.90,25.020,13.071",
"2026/03/19,20:00:38,16.96,16.99,17.02,16.99,16.89,16.91,16.90,23.944,13.048",
"2026/03/19,21:00:39,16.96,16.99,16.98,16.92,16.89,16.91,16.90,22.868,13.002",
"2026/03/19,22:00:40,16.96,16.97,16.96,16.94,16.89,16.91,16.90,21.254,12.979",
"2026/03/19,23:00:40,16.96,16.97,16.96,16.92,16.95,16.91,16.90,21.254,12.921",
"2026/03/20,00:00:40,16.96,16.97,16.96,16.92,16.89,16.91,16.90,20.716,12.956",
"2026/03/20,01:00:40,16.94,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.933",
"2026/03/20,02:00:39,16.96,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.898",
"2026/03/20,03:00:39,16.89,16.95,16.96,16.92,16.89,16.93,16.90,20.716,12.886",
"2026/03/20,04:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.863",
"2026/03/20,05:00:38,16.89,16.93,16.96,16.92,16.87,16.91,16.90,20.178,12.852",
"2026/03/20,06:00:40,16.89,16.93,16.94,16.92,16.87,16.91,16.87,20.716,12.829",
"2026/03/20,07:00:42,16.89,16.93,16.96,16.90,16.89,16.88,16.85,21.254,13.140",
"2026/03/20,08:00:40,16.91,16.93,16.96,16.88,16.87,16.84,16.83,27.710,14.143",
"2026/03/20,09:00:39,16.96,16.93,16.96,16.92,16.89,16.84,16.83,30.400,14.489",
"2026/03/20,10:00:40,16.96,16.93,16.96,16.88,16.82,16.84,16.81,29.862,13.797",
"2026/03/20,11:00:55,16.96,16.99,16.96,16.90,16.82,16.84,16.83,31.476,13.809",
"2026/03/20,12:00:39,17.00,16.99,17.02,16.92,16.89,16.84,16.83,29.862,13.959",
"2026/03/20,13:00:40,17.02,17.06,17.02,16.92,16.89,16.84,16.83,26.096,13.936",
"2026/03/20,14:00:38,17.08,17.08,17.02,16.99,16.89,16.84,16.83,26.096,13.890",
"2026/03/20,15:00:39,17.08,17.12,17.09,16.96,16.89,16.91,16.90,28.248,13.728",
"2026/03/20,16:00:40,17.08,17.06,17.02,16.94,16.89,16.88,16.87,29.862,13.544",
"2026/03/20,17:00:38,17.02,17.06,17.02,16.99,16.89,16.88,16.85,30.400,13.440",
"2026/03/20,18:00:40,16.96,16.99,17.02,16.96,16.89,16.91,16.85,28.248,13.244",
"2026/03/20,19:00:39,17.00,16.99,17.02,16.96,16.89,16.88,16.87,24.482,13.083",
"2026/03/20,20:00:40,16.96,16.97,17.02,16.96,16.91,16.91,16.85,23.406,13.036",
"2026/03/20,21:00:40,16.96,16.99,17.00,16.92,16.89,16.91,16.90,22.868,13.013",
"2026/03/20,22:00:41,16.96,16.93,16.96,16.94,16.89,16.91,16.90,21.792,12.990",
"2026/03/20,23:00:39,16.96,16.93,16.98,16.92,16.93,16.91,16.90,21.254,12.967",
"2026/03/21,00:00:40,16.91,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.967",
"2026/03/21,01:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,20.716,12.933",
"2026/03/21,02:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.90,21.254,12.910",
"2026/03/21,03:00:39,16.89,16.93,16.96,16.92,16.89,16.91,16.83,19.640,12.875",
"2026/03/21,04:00:41,16.89,16.93,16.96,16.92,16.87,16.91,16.85,19.102,12.840",
"2026/03/21,05:00:40,16.89,16.91,16.96,16.90,16.89,16.86,16.85,19.102,12.771",
"2026/03/21,06:00:40,16.89,16.93,16.94,16.88,16.89,16.91,16.83,19.640,12.817",
"2026/03/21,07:00:39,16.89,16.93,16.90,16.90,16.84,16.84,16.83,20.716,12.944",
"2026/03/21,08:00:39,16.89,16.93,16.94,16.86,16.89,16.84,16.83,21.792,13.786",
"2026/03/21,09:00:44,16.96,16.93,16.96,16.92,16.89,16.84,16.83,28.248,14.593",
"2026/03/21,10:00:42,17.02,16.93,16.96,16.92,16.82,16.84,16.83,32.552,13.763",
"2026/03/21,11:00:39,17.10,16.99,16.96,16.92,16.84,16.84,16.83,33.628,13.694",
"2026/03/21,12:00:40,17.15,16.99,16.96,16.92,16.84,16.84,16.83,31.476,13.774",
"2026/03/21,13:00:38,17.40,17.06,17.02,16.92,16.82,16.84,16.83,28.248,13.924",
"2026/03/21,14:00:51,17.40,17.12,17.02,16.92,16.82,16.84,16.83,28.248,13.728",
"2026/03/21,15:00:40,17.46,17.18,17.05,16.92,16.89,16.86,16.83,31.476,13.659",
"2026/03/21,16:00:40,17.84,17.54,17.32,16.99,16.89,16.86,16.83,32.552,13.475",
"2026/03/21,17:00:38,17.71,17.50,17.28,16.99,16.89,16.88,16.83,33.628,13.405",
"2026/03/21,18:00:40,17.59,17.56,17.53,17.24,16.95,16.91,16.90,31.476,13.267",
"2026/03/21,19:00:37,17.65,17.69,17.68,17.56,17.23,17.10,16.96,26.096,13.048",
"2026/03/21,20:00:39,17.86,17.82,17.78,17.62,17.35,17.20,17.15,23.944,13.002",
"2026/03/21,21:00:40,18.01,18.00,17.97,17.56,17.48,17.35,17.21,23.406,13.025",
"2026/03/21,22:00:39,18.03,18.07,18.04,17.56,17.50,17.48,17.40,22.868,12.979",
"2026/03/21,23:00:38,18.05,18.09,18.10,17.75,17.65,17.60,17.53,22.868,12.967",
"2026/03/22,00:00:42,18.09,18.09,18.10,17.86,17.71,17.60,17.59,22.868,12.956",
"2026/03/22,01:00:40,18.09,18.11,18.10,17.94,17.78,17.66,17.64,22.868,12.933",
"2026/03/22,02:00:40,18.09,18.11,18.10,17.94,17.84,17.79,17.72,22.868,12.933",
"2026/03/22,03:00:39,18.09,18.07,18.10,18.01,17.90,17.81,17.78,22.868,12.910",
"2026/03/22,04:00:40,18.03,18.07,18.10,18.07,17.97,17.98,17.85,22.868,12.886",
"2026/03/22,05:00:39,18.07,18.09,18.10,18.07,17.97,17.98,17.91,23.944,12.886",
"2026/03/22,06:00:39,18.09,18.09,18.10,18.07,18.03,17.98,17.95,23.944,12.863",
"2026/03/22,07:00:40,18.16,18.19,18.16,18.09,18.03,18.04,17.97,24.482,13.025",
"2026/03/22,08:00:40,18.41,18.32,18.23,18.07,18.03,17.98,17.97,25.020,13.255",
"2026/03/22,09:00:40,18.41,18.45,18.29,18.11,18.03,18.02,17.97,26.096,13.544",
"2026/03/22,10:00:40,18.54,18.51,18.54,18.22,18.10,18.04,17.97,29.862,14.616",
"2026/03/22,11:00:39,18.79,18.76,18.71,18.52,18.22,18.17,18.10,33.628,13.740",
"2026/03/22,12:00:40,18.87,18.87,18.80,18.54,18.41,18.36,18.23,34.166,13.671",
"2026/03/22,13:00:42,18.91,18.95,18.86,18.71,18.60,18.49,18.42,32.552,13.498",
"2026/03/22,14:00:36,18.96,18.95,18.99,18.83,18.67,18.61,18.55,29.862,13.601",
"2026/03/22,15:00:40,19.04,19.08,19.05,18.83,18.79,18.74,18.67,28.248,13.336",
"2026/03/22,16:00:38,19.08,19.02,19.05,18.96,18.84,18.87,18.78,26.096,13.452",
"2026/03/22,17:00:39,19.10,19.10,19.11,18.90,18.86,18.82,18.61,25.558,13.336",
"2026/03/22,18:00:40,19.15,19.14,19.11,18.96,18.90,18.82,18.67,25.020,13.071",
"2026/03/22,19:00:41,19.17,19.14,19.11,19.05,18.92,18.87,18.44,22.868,13.048",
"2026/03/22,20:00:38,19.17,19.21,19.18,19.09,18.99,18.93,18.61,22.868,13.013",
"2026/03/22,21:00:38,19.17,19.21,19.24,19.11,19.05,19.01,18.69,22.868,13.025",
"2026/03/22,22:00:39,19.17,19.21,19.24,19.15,19.05,19.06,18.86,22.868,12.979",
"2026/03/22,23:00:40,19.17,19.21,19.24,19.15,19.11,19.12,19.05,22.330,12.956",
"2026/03/23,00:00:40,19.19,19.21,19.24,19.15,19.18,19.08,19.03,22.330,12.944",
"2026/03/23,01:00:39,19.17,19.21,19.20,19.15,19.18,19.16,18.99,22.330,12.921",
"2026/03/23,02:00:40,19.23,19.27,19.26,19.22,19.18,19.12,18.95,22.868,12.898",
"2026/03/23,03:00:40,19.27,19.27,19.24,19.15,19.20,19.14,18.99,22.868,12.886",
"2026/03/23,04:00:39,19.23,19.27,19.24,19.15,19.18,19.18,18.99,22.868,12.863",
"2026/03/23,05:00:42,19.29,19.27,19.30,19.22,19.18,19.20,18.99,22.330,12.852",
"2026/03/23,06:00:40,19.29,19.27,19.30,19.20,19.18,19.12,18.99,21.792,12.817",
"2026/03/23,07:00:39,19.23,19.27,19.24,19.22,19.13,18.99,18.23,22.330,12.898",
"2026/03/23,08:00:39,19.21,19.21,19.24,19.22,19.11,18.76,18.12,23.944,13.555",
"2026/03/23,09:00:40,19.29,19.27,19.28,19.22,19.15,18.68,18.17,26.634,14.143",
"2026/03/23,10:00:44,19.29,19.33,19.30,19.22,19.11,18.93,18.19,29.324,13.878",
"2026/03/23,11:00:40,19.42,19.33,19.30,19.24,19.11,19.03,18.42,32.552,13.844",
"2026/03/23,12:00:38,19.40,19.40,19.37,19.24,19.18,19.10,18.80,30.938,13.821",
"2026/03/23,13:00:38,19.48,19.40,19.35,19.22,19.18,19.14,18.93,27.710,13.901",
"2026/03/23,14:00:40,19.48,19.52,19.37,19.28,19.18,19.16,18.97,27.710,13.832",
"2026/03/23,15:00:39,19.48,19.52,19.43,19.28,19.22,19.18,18.76,29.862,13.728",
"2026/03/23,16:00:40,19.48,19.52,19.45,19.28,19.20,19.18,18.84,31.476,13.532",
"2026/03/23,17:00:40,19.42,19.46,19.43,19.30,19.24,19.18,18.93,32.014,13.371",
"2026/03/23,18:00:40,19.36,19.40,19.39,19.28,19.22,19.18,18.93,29.862,13.221",
"2026/03/23,19:00:39,19.36,19.33,19.37,19.28,19.20,19.18,18.99,26.634,13.094",
"2026/03/23,20:00:39,19.29,19.33,19.37,19.28,19.22,19.18,19.03,25.020,13.002",
"2026/03/23,21:00:40,19.29,19.33,19.30,19.34,19.24,19.18,19.05,25.020,13.036",
"2026/03/23,22:00:40,19.29,19.29,19.30,19.30,19.24,19.18,19.08,23.406,13.013",
"2026/03/23,23:00:40,19.27,19.27,19.30,19.28,19.24,19.12,18.99,23.944,12.967",
"2026/03/24,00:00:40,19.29,19.27,19.30,19.28,19.24,19.18,18.99,22.868,12.967",
"2026/03/24,01:00:40,19.27,19.27,19.30,19.26,19.20,19.12,18.86,22.868,12.933",
"2026/03/24,02:00:39,19.27,19.27,19.28,19.28,19.24,19.12,18.86,22.330,12.921",
"2026/03/24,03:00:40,19.23,19.27,19.26,19.26,19.22,19.12,18.93,22.330,12.817",
"2026/03/24,04:00:40,19.23,19.25,19.24,19.26,19.20,19.14,18.93,21.792,12.863",
"2026/03/24,05:00:40,19.23,19.23,19.24,19.22,19.24,19.20,18.99,21.254,12.840",
"2026/03/24,06:00:39,19.23,19.23,19.24,19.22,19.20,19.18,19.10,20.716,12.806",
"2026/03/24,07:00:40,19.23,19.21,19.24,19.22,19.22,19.18,19.12,22.868,13.198",
"2026/03/24,08:00:39,19.23,19.27,19.30,19.24,19.18,19.18,19.12,28.248,14.201",
"2026/03/24,09:00:41,19.29,19.27,19.30,19.28,19.20,19.18,19.12,32.014,14.512",
"2026/03/24,10:00:42,19.36,19.33,19.33,19.28,19.22,19.18,19.12,35.242,13.705",
"2026/03/24,11:00:39,19.42,19.33,19.30,19.28,19.18,19.18,19.14,34.704,13.705",
"2026/03/24,12:00:39,19.48,19.33,19.35,19.28,19.22,19.18,19.18,32.552,13.832",
"2026/03/24,13:00:40,19.55,19.40,19.37,19.28,19.20,19.18,19.14,30.400,13.797",
"2026/03/24,14:00:39,19.78,19.52,19.37,19.28,19.24,19.18,19.18,32.014,13.648",
"2026/03/24,15:00:39,19.67,19.52,19.37,19.28,19.24,19.18,19.18,34.166,13.567",
"2026/03/24,16:00:40,19.67,19.46,19.37,19.28,19.24,19.18,19.18,33.090,13.452",
"2026/03/24,17:00:42,19.69,19.52,19.33,19.28,19.24,19.25,19.18,33.628,13.279",
"2026/03/24,18:00:39,19.55,19.57,19.43,19.28,19.24,19.25,19.18,30.938,13.267",
"2026/03/24,19:00:40,19.55,19.50,19.37,19.28,19.24,19.22,19.18,27.710,13.083",
"2026/03/24,20:00:39,19.48,19.48,19.39,19.28,19.24,19.20,19.18,26.634,13.059",
"2026/03/24,21:00:39,19.42,19.50,19.39,19.28,19.24,19.22,19.18,27.172,13.071",
"2026/03/24,22:00:37,19.42,19.42,19.43,19.30,19.26,19.22,19.18,26.096,13.025",
"2026/03/24,23:00:40,19.36,19.40,19.37,19.34,19.26,19.25,19.18,25.558,13.002",
"2026/03/25,00:00:41,19.36,19.36,19.37,19.34,19.28,19.25,19.20,26.096,12.990",
"2026/03/25,01:00:40,19.36,19.33,19.37,19.34,19.30,19.27,19.24,25.020,12.967",
"2026/03/25,02:01:35,19.31,19.33,19.37,19.34,19.32,19.31,19.24,27.710,12.886",
"2026/03/25,03:00:41,19.36,19.36,19.37,19.34,19.30,19.31,19.20,26.096,12.921",
"2026/03/25,04:00:39,19.31,19.33,19.37,19.34,19.35,19.31,19.24,25.020,12.921",
"2026/03/25,05:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.27,23.944,12.886",
"2026/03/25,06:00:40,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.406,12.863",
"2026/03/25,07:00:38,19.29,19.36,19.37,19.37,19.30,19.31,19.24,23.944,12.863",
"2026/03/25,08:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.944,12.933",
"2026/03/25,09:00:38,19.29,19.33,19.37,19.37,19.30,19.31,19.24,23.944,13.094",
"2026/03/25,10:00:39,19.29,19.33,19.37,19.34,19.30,19.31,19.24,23.944,13.417",
"2026/03/25,11:00:40,19.29,19.33,19.37,19.32,19.30,19.31,19.24,25.020,13.751",
"2026/03/25,12:00:40,19.29,19.33,19.37,19.32,19.30,19.31,19.24,26.634,14.017",
"2026/03/25,13:00:38,19.29,19.40,19.37,19.34,19.30,19.31,19.24,28.786,13.590",
"2026/03/25,14:00:40,19.29,19.40,19.37,19.34,19.30,19.31,19.24,28.248,13.544",
"2026/03/25,15:00:38,19.29,19.33,19.37,19.37,19.30,19.31,19.20,26.096,13.521",
"2026/03/25,16:00:39,19.23,19.29,19.35,19.34,19.30,19.31,19.05,25.558,13.440",
"2026/03/25,17:00:39,19.23,19.27,19.37,19.34,19.30,19.31,18.99,24.482,13.428",
"2026/03/25,18:00:38,19.23,19.27,19.30,19.34,19.30,19.25,18.80,23.406,13.129",
"2026/03/25,19:00:39,19.23,19.27,19.37,19.34,19.30,19.18,18.80,23.406,13.071",
"2026/03/25,20:00:38,19.29,19.27,19.30,19.34,19.32,19.20,18.80,22.868,13.036",
"2026/03/25,21:00:40,19.23,19.27,19.30,19.32,19.30,19.18,18.80,22.330,12.956",
"2026/03/25,22:00:39,19.29,19.27,19.30,19.34,19.30,19.06,18.82,21.792,13.002",
"2026/03/25,23:00:40,19.23,19.29,19.30,19.28,19.26,19.06,18.82,22.330,12.979",
"2026/03/26,00:00:40,19.23,19.27,19.30,19.28,19.24,19.06,18.80,21.792,12.967",
"2026/03/26,01:00:39,19.25,19.27,19.30,19.28,19.26,18.99,18.86,21.792,12.933",
"2026/03/26,02:00:39,19.23,19.27,19.30,19.26,19.24,18.93,18.86,21.792,12.840",
"2026/03/26,03:00:40,19.23,19.27,19.28,19.28,19.24,18.93,18.86,22.330,12.898",
"2026/03/26,04:00:39,19.23,19.23,19.26,19.22,19.18,18.93,18.82,22.330,12.852",
"2026/03/26,05:00:41,19.23,19.21,19.24,19.24,19.11,18.89,18.80,22.868,12.840",
"2026/03/26,06:00:39,19.21,19.21,19.28,19.22,19.05,18.87,18.74,22.330,12.817",
"2026/03/26,07:00:40,19.19,19.21,19.24,19.22,18.92,18.93,18.74,23.944,12.990",
"2026/03/26,08:00:40,19.17,19.21,19.24,19.20,18.92,18.85,18.67,23.944,13.209",
"2026/03/26,09:00:39,19.17,19.19,19.20,19.17,18.90,18.80,18.67,26.096,14.190",
"2026/03/26,10:00:39,19.23,19.21,19.24,19.13,18.90,18.74,18.67,31.476,13.567",
"2026/03/26,11:00:39,19.23,19.27,19.24,19.09,18.92,18.74,18.67,31.476,13.821",
"2026/03/26,12:00:39,19.25,19.27,19.26,19.09,18.90,18.70,18.67,31.476,13.751",
"2026/03/26,13:00:38,19.29,19.33,19.30,19.09,18.86,18.74,18.67,28.248,13.832",
"2026/03/26,14:00:39,19.29,19.33,19.30,19.13,18.86,18.74,18.67,28.786,13.786",
"2026/03/26,15:00:39,19.29,19.33,19.30,19.07,18.84,18.74,18.67,29.862,13.648",
"2026/03/26,16:00:39,19.29,19.27,19.30,18.96,18.86,18.74,18.67,31.476,13.567",
"2026/03/26,17:00:38,19.23,19.27,19.28,18.96,18.86,18.74,18.69,32.014,13.279",
"2026/03/26,18:00:41,19.21,19.25,19.24,18.90,18.88,18.72,18.72,29.324,13.313",
"2026/03/26,19:00:40,19.17,19.21,19.20,18.94,18.84,18.74,18.74,26.096,13.036",
"2026/03/26,20:00:42,19.17,19.17,19.18,18.94,18.86,18.74,18.74,25.020,13.013",
"2026/03/26,21:00:40,19.15,19.14,19.18,18.92,18.86,18.80,18.74,24.482,13.025",
"2026/03/26,22:00:41,19.10,19.14,19.11,18.90,18.86,18.80,18.74,23.406,13.002",
"2026/03/26,23:00:38,19.10,19.14,19.11,18.90,18.86,18.80,18.74,23.406,13.025",
"2026/03/27,00:00:39,19.10,19.08,19.11,18.94,18.82,18.80,18.74,22.868,12.898",
"2026/03/27,01:00:38,19.04,19.08,19.11,18.92,18.82,18.80,18.67,22.330,12.944",
"2026/03/27,02:00:39,19.04,19.08,19.11,18.94,18.79,18.78,18.74,22.330,12.875",
"2026/03/27,03:00:39,19.04,19.08,19.11,18.92,18.86,18.74,18.69,21.792,12.886",
"2026/03/27,04:00:40,19.04,19.02,19.05,18.94,18.82,18.76,18.74,21.792,12.817",
"2026/03/27,05:00:39,19.00,19.02,19.05,18.96,18.79,18.76,18.74,21.254,12.840",
"2026/03/27,06:00:40,18.98,19.02,19.03,18.96,18.79,18.80,18.74,21.792,12.817",
"2026/03/27,07:00:38,18.98,19.02,19.05,18.90,18.86,18.80,18.74,23.944,13.290",
"2026/03/27,08:00:38,19.00,19.02,19.05,18.96,18.86,18.80,18.74,28.248,14.109",
"2026/03/27,09:00:39,19.04,19.02,19.03,18.96,18.84,18.80,18.74,32.552,14.570",
"2026/03/27,10:00:40,19.04,19.02,19.05,18.96,18.86,18.80,18.76,34.166,13.705",
"2026/03/27,11:00:38,19.10,19.10,19.05,19.03,18.86,18.80,18.74,33.628,13.717",
"2026/03/27,12:00:40,19.17,19.12,19.05,18.96,18.86,18.80,18.78,31.476,13.786",
"2026/03/27,13:00:40,19.17,19.14,19.05,18.96,18.84,18.80,18.76,30.400,13.809",
"2026/03/27,14:00:39,19.23,19.21,19.05,18.96,18.84,18.80,18.78,30.400,13.809",
"2026/03/27,15:00:40,19.23,19.23,19.05,18.96,18.82,18.80,18.76,32.552,13.509",
"2026/03/27,16:00:40,19.23,19.21,19.03,18.90,18.79,18.80,18.76,34.166,13.544",
"2026/03/27,17:00:41,19.23,19.14,19.05,18.90,18.82,18.80,18.76,32.552,13.371",
"2026/03/27,18:00:39,19.17,19.17,19.03,18.94,18.84,18.80,18.74,30.400,13.279",
"2026/03/27,19:00:40,19.15,19.10,19.03,18.90,18.86,18.80,18.67,27.172,13.094",
"2026/03/27,20:00:39,19.10,19.08,19.05,18.90,18.82,18.80,18.55,25.020,13.048",
"2026/03/27,21:00:42,19.04,19.08,19.05,18.90,18.82,18.78,18.48,23.944,13.013",
"2026/03/27,22:00:39,19.02,19.04,19.05,18.90,18.79,18.74,18.48,22.868,12.933",
"2026/03/27,23:00:40,19.02,19.02,19.05,18.90,18.79,18.74,18.48,22.868,12.967",
"2026/03/28,00:00:39,18.98,19.02,19.03,18.90,18.79,18.74,18.42,22.330,12.898",
"2026/03/28,01:00:39,18.98,18.95,19.05,18.90,18.79,18.78,18.42,22.868,12.944",
"2026/03/28,02:00:38,18.98,18.95,18.99,18.90,18.79,18.74,18.42,21.792,12.921",
"2026/03/28,03:00:40,18.94,18.95,18.99,18.96,18.86,18.76,18.42,21.792,12.898",
"2026/03/28,04:00:39,18.94,18.95,18.99,18.94,18.86,18.74,18.42,21.792,12.829",
"2026/03/28,05:00:40,18.91,18.95,18.99,18.92,18.84,18.78,18.42,21.792,12.840",
"2026/03/28,06:00:39,18.91,18.95,18.99,18.96,18.86,18.80,18.48,21.792,12.748",
"2026/03/28,07:00:38,18.91,18.95,18.99,18.96,18.86,18.78,18.48,23.406,13.255",
"2026/03/28,08:00:38,18.94,18.95,18.99,18.96,18.86,18.80,18.48,29.324,13.982",
"2026/03/28,09:00:39,19.00,18.98,18.99,18.94,18.86,18.80,18.48,34.704,14.247",
"2026/03/28,10:00:40,19.06,19.02,18.99,18.90,18.86,18.87,18.55,37.394,13.613",
"2026/03/28,11:00:38,19.10,19.02,18.99,18.96,18.86,18.80,18.55,36.856,13.590",
"2026/03/28,12:00:40,19.17,19.02,18.99,18.90,18.86,18.82,18.50,35.780,13.544",
"2026/03/28,13:00:38,19.23,19.04,19.03,18.92,18.86,18.80,18.52,34.166,13.636",
"2026/03/28,14:00:38,19.36,19.12,19.05,18.90,18.92,18.80,18.52,34.704,13.613",
"2026/03/28,15:00:40,19.59,19.14,18.99,18.96,18.88,18.80,18.50,35.780,13.532",
"2026/03/28,16:00:40,19.61,19.14,18.99,18.96,18.86,18.74,18.48,36.856,13.463",
"2026/03/28,17:00:40,19.67,19.08,19.03,18.96,18.86,18.76,18.46,35.242,13.255",
"2026/03/28,18:00:40,19.42,19.08,18.99,18.96,18.86,18.74,18.42,32.552,13.279",
"2026/03/28,19:00:40,19.23,19.08,19.03,18.96,18.92,18.74,18.42,29.324,13.106",
"2026/03/28,20:00:41,19.23,19.08,19.05,18.96,18.86,18.70,18.42,27.710,13.002",
"2026/03/28,21:00:40,19.36,19.14,19.05,18.96,18.86,18.74,18.42,26.096,13.036",
"2026/03/28,22:00:39,19.42,19.14,19.05,18.94,18.86,18.80,18.40,26.096,12.990",
"2026/03/28,23:00:40,19.36,19.12,19.05,18.94,18.86,18.76,18.40,25.558,12.921",
"2026/03/29,00:00:41,19.36,19.21,19.05,18.96,18.88,18.76,18.42,25.020,12.944",
"2026/03/29,01:00:40,19.29,19.14,19.05,18.96,18.86,18.74,18.42,25.558,12.944",
"2026/03/29,02:00:39,19.23,19.19,19.01,18.96,18.86,18.74,18.42,23.944,12.921",
"2026/03/29,03:00:39,19.17,19.14,19.01,18.96,18.86,18.76,18.42,23.944,12.886",
"2026/03/29,04:00:39,19.10,19.08,19.05,18.96,18.88,18.74,18.42,23.406,12.898",
"2026/03/29,05:00:41,19.04,19.06,19.11,18.94,18.86,18.61,18.36,23.406,12.840",
"2026/03/29,06:00:39,19.04,19.02,19.05,18.96,18.86,18.55,18.36,23.944,12.863",
"2026/03/29,07:00:40,19.04,19.02,19.05,18.96,18.86,18.53,18.36,25.020,13.290",
"2026/03/29,08:00:39,19.04,19.00,19.05,18.96,18.86,18.51,18.33,27.172,13.901",
"2026/03/29,09:00:40,19.04,19.02,19.05,18.96,18.84,18.53,18.29,30.938,14.166",
"2026/03/29,10:00:40,19.10,19.06,19.05,18.96,18.86,18.55,18.25,34.704,13.694",
"2026/03/29,11:00:40,19.10,19.10,19.05,18.94,18.79,18.49,18.27,34.704,13.682",
"2026/03/29,12:00:39,19.17,19.14,19.05,18.94,18.79,18.49,18.29,34.704,13.705",
"2026/03/29,13:00:39,19.29,19.14,19.05,18.96,18.79,18.47,18.23,34.704,13.682",
"2026/03/29,14:00:40,19.42,19.14,19.05,18.92,18.73,18.49,18.25,35.780,13.567",
"2026/03/29,15:00:39,19.42,19.21,19.05,18.90,18.71,18.49,18.29,36.318,13.601",
"2026/03/29,16:00:37,19.31,19.21,19.05,18.90,18.67,18.42,18.29,35.780,13.567",
"2026/03/29,17:00:40,19.36,19.10,19.03,18.90,18.67,18.42,18.23,36.318,13.313",
"2026/03/29,18:00:38,19.23,19.04,19.05,18.90,18.58,18.42,18.25,32.552,13.221",
"2026/03/29,19:00:38,19.12,19.04,18.99,18.90,18.54,18.42,18.29,29.324,13.036",
"2026/03/29,20:00:42,19.10,19.08,19.05,18.90,18.58,18.42,18.29,27.172,13.059",
"2026/03/29,21:00:41,19.15,19.08,19.05,18.90,18.54,18.42,18.29,26.096,13.048",
"2026/03/29,22:00:39,19.10,19.10,19.05,18.90,18.60,18.42,18.29,25.558,13.002",
"2026/03/29,23:00:42,19.06,19.08,19.05,18.90,18.60,18.49,18.36,25.020,12.979",
"2026/03/30,00:00:38,19.04,19.08,19.05,18.90,18.67,18.49,18.36,23.944,12.910",
"2026/03/30,01:00:39,19.04,19.04,19.05,18.90,18.73,18.51,18.38,25.020,12.944",
"2026/03/30,02:00:40,19.02,19.02,19.05,18.96,18.73,18.49,18.38,24.482,12.852",
"2026/03/30,03:00:39,18.98,19.02,19.05,18.98,18.73,18.55,18.36,25.020,12.898",
"2026/03/30,04:00:41,19.04,19.04,19.11,18.94,18.71,18.55,18.38,25.020,12.817",
"2026/03/30,05:00:39,19.04,19.02,19.05,18.96,18.67,18.49,18.40,25.020,12.817",
"2026/03/30,06:00:38,18.98,19.02,19.05,18.96,18.75,18.49,18.40,25.558,12.863",
"2026/03/30,07:00:39,18.98,19.02,19.05,18.96,18.77,18.55,18.42,26.634,13.221",
"2026/03/30,08:00:40,19.04,19.02,19.05,19.00,18.79,18.53,18.42,32.014,13.924",
"2026/03/30,09:00:41,19.10,19.02,19.05,18.96,18.86,18.55,18.42,35.780,14.017",
"2026/03/30,10:00:40,19.10,19.08,19.05,19.00,18.92,18.55,18.42,37.394,13.613",
"2026/03/30,11:00:40,19.15,19.12,19.07,19.03,18.86,18.55,18.44,37.932,13.578",
"2026/03/30,12:00:51,19.17,19.14,19.11,19.03,18.86,18.55,18.42,37.394,13.636",
"2026/03/30,13:00:39,19.29,19.14,19.16,19.03,18.79,18.55,18.42,35.780,13.578",
"2026/03/30,14:00:40,19.36,19.17,19.13,19.03,18.86,18.55,18.42,37.932,13.671",
"2026/03/30,15:00:38,19.29,19.21,19.18,19.03,18.84,18.55,18.42,34.704,13.348",
"2026/03/30,16:00:40,19.21,19.23,19.22,19.07,18.92,18.53,18.42,31.476,13.313",
"2026/03/30,17:00:39,19.17,19.19,19.24,19.09,18.92,18.55,18.42,28.786,13.255",
"2026/03/30,18:00:39,19.17,19.21,19.18,19.15,19.03,18.55,18.42,28.248,13.094",
"2026/03/30,19:00:40,19.15,19.19,19.18,19.15,19.05,18.68,18.42,27.172,13.094",
"2026/03/30,20:00:39,19.17,19.21,19.24,19.15,19.09,18.80,18.50,27.172,13.048",
"2026/03/30,21:00:40,19.17,19.21,19.18,19.15,19.05,18.91,18.55,26.096,13.025",
"2026/03/30,22:00:39,19.17,19.21,19.20,19.15,19.11,18.99,18.63,26.096,12.967",
"2026/03/30,23:00:40,19.17,19.21,19.18,19.15,19.09,19.01,18.80,26.096,13.002",
"2026/03/31,00:00:47,19.17,19.19,19.18,19.15,19.11,19.06,18.86,26.096,13.013",
"2026/03/31,01:00:38,19.17,19.14,19.18,19.15,19.11,19.06,18.99,26.096,12.956",
"2026/03/31,02:00:39,19.10,19.14,19.20,19.15,19.11,19.08,19.01,26.096,12.956",
"2026/03/31,03:00:40,19.12,19.14,19.18,19.15,19.07,19.06,18.99,27.172,12.944",
"2026/03/31,04:00:39,19.17,19.21,19.22,19.09,19.09,19.06,18.99,27.172,12.875",
"2026/03/31,05:00:40,19.17,19.21,19.24,19.09,19.11,19.06,19.01,27.710,12.852",
"2026/03/31,06:00:39,19.10,19.14,19.18,19.15,19.11,19.08,18.99,27.710,12.898",
"2026/03/31,07:00:39,19.04,19.08,19.05,19.13,19.11,19.06,18.99,29.324,13.140",
"2026/03/31,08:00:42,19.17,19.10,18.92,19.15,19.11,18.99,18.99,29.862,13.209",
"2026/03/31,09:00:39,19.23,18.89,18.92,19.15,19.05,18.99,19.01,30.400,13.486",
"2026/03/31,10:00:39,19.17,18.89,18.86,19.22,19.05,18.99,18.99,32.552,13.936",
"2026/03/31,11:00:38,19.23,19.08,18.86,19.09,19.05,19.03,18.93,35.780,13.648",
"2026/03/31,12:00:40,19.10,18.93,18.86,18.96,19.05,18.99,18.61,34.704,13.452",
"2026/03/31,13:00:39,19.55,18.91,18.97,18.96,19.07,18.99,18.36,35.780,13.359",
"2026/03/31,14:00:40,19.29,18.95,18.92,19.03,19.09,18.99,18.36,33.628,13.463",
"2026/03/31,15:00:40,19.36,19.06,18.92,18.96,19.11,18.97,18.36,33.628,13.682",
"2026/03/31,16:00:38,19.42,19.02,18.86,19.03,19.05,18.93,18.42,33.628,13.313",
"2026/03/31,17:00:38,19.29,19.02,18.92,19.07,19.05,18.80,18.42,30.400,13.394",
"2026/03/31,18:00:40,19.10,18.95,18.92,19.13,18.73,18.47,18.36,28.786,13.463",
"2026/03/31,19:00:38,18.98,18.91,19.03,18.96,18.60,18.42,18.36,26.634,13.025",
"2026/03/31,20:00:39,18.85,18.89,18.92,18.92,18.60,18.36,18.36,25.020,13.036",
"2026/03/31,21:00:38,18.89,18.95,18.92,18.90,18.54,18.36,18.29,25.020,13.025",
"2026/03/31,22:00:40,18.85,18.89,18.99,18.81,18.60,18.36,18.29,25.020,12.990",
"2026/03/31,23:00:41,18.85,18.87,18.99,18.77,18.67,18.42,18.36,23.944,12.990",
"2026/04/01,00:00:40,18.79,18.83,18.99,18.79,18.67,18.55,18.42,23.944,12.967",
"2026/04/01,01:00:39,18.79,18.83,18.92,18.81,18.67,18.55,18.48,23.944,12.956",
"2026/04/01,02:00:38,18.79,18.85,18.90,18.79,18.67,18.55,18.48,23.406,12.921",
"2026/04/01,03:00:38,18.79,18.87,18.86,18.77,18.67,18.57,18.50,23.944,12.910",
"2026/04/01,04:00:40,18.79,18.83,18.86,18.79,18.73,18.57,18.50,23.944,12.886",
"2026/04/01,05:00:40,18.79,18.83,18.86,18.86,18.67,18.61,18.48,22.868,12.852",
"2026/04/01,06:00:39,18.79,18.83,18.86,18.79,18.67,18.61,18.52,22.868,12.840",
"2026/04/01,07:00:40,18.85,18.83,18.86,18.77,18.67,18.61,18.55,22.868,12.852",
"2026/04/01,08:00:38,18.83,18.83,18.86,18.81,18.67,18.61,18.55,22.330,13.302",
"2026/04/01,09:00:38,18.75,18.76,18.86,18.83,18.69,18.61,18.55,23.406,13.440",
"2026/04/01,10:00:40,18.79,18.83,18.86,18.83,18.67,18.63,18.55,24.482,13.751",
"2026/04/01,11:00:42,18.77,18.83,18.86,18.83,18.73,18.61,18.55,23.944,14.086",
"2026/04/01,12:00:40,18.79,18.83,18.86,18.83,18.73,18.61,18.61,25.020,13.982",
"2026/04/01,13:00:41,18.79,18.83,18.86,18.83,18.77,18.66,18.59,25.558,13.740",
"2026/04/01,14:00:40,18.75,18.81,18.86,18.83,18.75,18.68,18.61,26.096,13.578",
"2026/04/01,15:00:38,18.73,18.79,18.86,18.86,18.75,18.66,18.61,25.020,13.486",
"2026/04/01,16:00:41,18.66,18.76,18.86,18.86,18.73,18.68,18.61,25.020,13.532",
"2026/04/01,17:00:38,18.66,18.70,18.88,18.90,18.73,18.68,18.61,23.406,13.336",
"2026/04/01,18:00:41,18.66,18.70,18.80,18.86,18.71,18.68,18.63,22.868,13.117",
"2026/04/01,19:00:41,18.66,18.70,18.75,18.90,18.77,18.68,18.61,22.868,13.025",
"2026/04/01,20:00:39,18.73,18.70,18.73,18.83,18.73,18.68,18.65,22.330,13.002",
"2026/04/01,21:00:38,18.73,18.76,18.75,18.77,18.73,18.72,18.67,21.792,13.036",
"2026/04/01,22:00:39,18.73,18.74,18.73,18.77,18.73,18.70,18.69,22.330,12.990",
"2026/04/01,23:00:40,18.73,18.72,18.80,18.77,18.73,18.74,18.72,22.868,12.933",
"2026/04/02,00:00:40,18.73,18.76,18.78,18.77,18.73,18.70,18.74,22.868,12.944",
"2026/04/02,01:00:40,18.73,18.70,18.78,18.77,18.73,18.72,18.72,22.868,12.956",
"2026/04/02,02:00:40,18.73,18.76,18.80,18.75,18.75,18.74,18.67,22.868,12.944",
"2026/04/02,03:00:38,18.73,18.72,18.75,18.77,18.73,18.74,18.67,22.868,12.840",
"2026/04/02,04:00:40,18.73,18.72,18.73,18.71,18.73,18.74,18.31,22.868,12.875",
"2026/04/02,05:00:39,18.66,18.70,18.73,18.71,18.67,18.49,18.21,22.868,12.783",
"2026/04/02,06:00:40,18.66,18.70,18.73,18.71,18.54,18.30,18.17,22.868,12.794",
"2026/04/02,07:00:39,18.66,18.70,18.73,18.71,18.54,18.30,18.10,23.406,13.152",
"2026/04/02,08:00:40,18.66,18.70,18.73,18.58,18.35,18.15,18.12,24.482,13.705",
"2026/04/02,09:00:38,18.73,18.76,18.73,18.52,18.35,18.11,18.06,29.324,14.639",
"2026/04/02,10:00:40,18.73,18.70,18.67,18.45,18.16,18.11,18.04,32.014,13.751",
"2026/04/02,11:00:39,18.73,18.70,18.61,18.39,18.16,18.04,17.85,31.476,13.509",
"2026/04/02,12:00:40,18.66,18.68,18.61,18.32,18.16,17.92,17.85,29.324,13.405",
"2026/04/02,13:00:36,18.66,18.64,18.54,18.26,18.10,17.85,17.81,27.172,13.532",
"2026/04/02,14:00:40,18.79,18.64,18.50,18.26,18.10,17.85,17.78,29.324,13.867",
"2026/04/02,15:00:39,18.79,18.68,18.54,18.26,18.03,17.92,17.83,31.476,13.648",
"2026/04/02,16:00:39,18.75,18.62,18.42,18.26,18.03,17.92,17.78,32.552,13.544",
"2026/04/02,17:00:39,18.68,18.66,18.46,18.20,18.03,17.85,17.78,32.014,13.405",
"2026/04/02,18:00:40,18.60,18.64,18.42,18.15,17.97,17.92,17.81,30.400,13.267",
"2026/04/02,19:00:39,18.54,18.57,18.35,18.13,17.90,17.85,17.78,27.710,13.117",
"2026/04/02,20:00:39,18.54,18.51,18.35,18.07,17.90,17.85,17.83,26.096,13.083",
"2026/04/02,21:00:38,18.47,18.45,18.42,18.07,17.90,17.85,17.85,25.020,13.059",
"2026/04/02,22:00:38,18.41,18.41,18.29,18.13,17.86,17.85,17.78,23.944,13.025",
"2026/04/02,23:00:39,18.35,18.38,18.31,18.07,17.86,17.83,17.72,23.944,12.944",
"2026/04/03,00:00:38,18.33,18.32,18.23,18.01,17.84,17.79,17.72,23.944,12.933",
"2026/04/03,01:00:42,18.28,18.32,18.27,18.05,17.86,17.79,17.47,23.406,12.910",
"2026/04/03,02:00:39,18.28,18.28,18.29,18.01,17.86,17.79,17.47,22.330,12.956",
"2026/04/03,03:00:40,18.28,18.28,18.29,18.01,17.86,17.79,17.53,22.330,12.910",
"2026/04/03,04:00:39,18.22,18.26,18.25,18.01,17.90,17.79,17.53,22.330,12.886",
"2026/04/03,05:00:40,18.22,18.22,18.25,18.01,17.88,17.73,17.55,21.254,12.829",
"2026/04/03,06:00:38,18.16,18.19,18.23,17.98,17.84,17.73,17.55,21.792,12.863",
"2026/04/03,07:00:37,18.22,18.19,18.23,17.94,17.84,17.66,17.47,22.868,13.221",
"2026/04/03,08:00:40,18.18,18.22,18.16,17.94,17.78,17.62,17.40,26.096,13.797",
"2026/04/03,09:00:39,18.28,18.22,18.23,17.94,17.78,17.54,17.40,30.938,14.547",
"2026/04/03,10:00:39,18.35,18.26,18.23,17.96,17.78,17.60,17.36,34.166,13.682",
"2026/04/03,11:00:41,18.43,18.26,18.23,17.94,17.78,17.56,17.40,34.704,13.717",
"2026/04/03,12:00:40,18.35,18.32,18.23,17.94,17.78,17.60,17.40,34.166,13.671",
"2026/04/03,13:00:41,18.47,18.32,18.29,17.94,17.78,17.54,17.40,32.552,13.636",
"2026/04/03,14:00:39,18.47,18.32,18.29,18.01,17.78,17.56,17.40,34.166,13.636",
"2026/04/03,15:00:39,18.47,18.32,18.27,17.94,17.76,17.56,17.40,34.704,13.544",
"2026/04/03,16:00:41,18.60,18.32,18.29,17.98,17.78,17.66,17.40,34.704,13.417",
"2026/04/03,17:00:38,18.47,18.34,18.35,18.01,17.84,17.66,17.47,34.166,13.325",
"2026/04/03,18:00:38,18.41,18.38,18.29,18.05,17.90,17.69,17.47,30.400,13.244",
"2026/04/03,19:00:37,18.41,18.34,18.35,18.26,18.03,17.79,17.51,28.248,13.094",
"2026/04/03,20:00:40,18.35,18.38,18.38,18.32,18.16,17.92,17.76,28.248,13.071",
"2026/04/03,21:00:39,18.33,18.32,18.35,18.32,18.29,18.04,17.89,27.172,13.083",
"2026/04/03,22:00:40,18.22,18.28,18.35,18.32,18.29,18.23,17.97,27.172,13.025",
"2026/04/03,23:00:40,18.22,18.19,18.27,18.39,18.37,18.30,17.66,27.172,12.979",
"2026/04/04,00:00:41,18.20,18.24,18.35,18.37,18.41,17.85,17.38,27.172,13.013",
"2026/04/04,01:00:41,18.16,18.19,18.31,18.45,18.29,17.41,17.34,27.172,12.967",
"2026/04/04,02:00:39,18.22,18.24,18.35,18.47,17.84,17.48,17.32,27.172,12.956",
"2026/04/04,03:00:38,18.18,18.26,18.38,18.39,17.78,17.41,17.34,27.172,12.944",
"2026/04/04,04:00:40,18.16,18.19,18.35,18.32,17.84,17.48,17.34,26.096,12.921",
"2026/04/04,05:00:42,18.22,18.26,18.29,18.24,17.90,17.41,17.34,27.172,12.898",
"2026/04/04,06:00:41,18.22,18.26,18.29,18.22,18.03,17.41,17.34,27.172,12.886",
"2026/04/04,07:00:38,18.22,18.22,18.29,18.26,18.03,17.41,17.34,27.172,12.933",
"2026/04/04,08:00:42,18.22,18.19,18.23,18.20,18.16,17.45,17.34,27.172,12.979",
"2026/04/04,09:00:40,18.16,18.17,18.23,18.18,18.29,17.54,17.34,26.634,13.036",
"2026/04/04,10:00:40,18.16,18.19,18.23,18.20,18.16,18.07,17.40,27.172,13.279",
"2026/04/04,11:00:39,18.16,18.19,18.23,18.26,18.16,18.36,17.49,27.172,13.452",
"2026/04/04,12:00:38,18.18,18.19,18.23,18.20,18.18,18.23,17.53,27.172,13.382",
"2026/04/04,13:00:41,18.18,18.19,18.23,18.20,18.20,18.23,17.34,27.172,13.440",
"2026/04/04,14:00:39,18.22,18.19,18.23,18.20,18.16,18.23,17.38,28.248,13.797",
"2026/04/04,15:00:41,18.22,18.22,18.23,18.20,18.18,18.21,17.66,32.552,13.890",
"2026/04/04,16:00:43,18.22,18.26,18.23,18.26,18.22,18.17,18.10,33.628,13.394",
"2026/04/04,17:00:40,18.24,18.26,18.23,18.26,18.22,18.21,18.17,32.552,13.382",
"2026/04/04,18:00:40,18.24,18.26,18.23,18.26,18.22,18.21,18.17,31.476,13.279",
"2026/04/04,19:00:40,18.26,18.26,18.25,18.26,18.22,18.19,18.17,29.862,13.140",
"2026/04/04,20:00:41,18.28,18.26,18.29,18.26,18.22,18.21,18.17,29.324,13.083",
"2026/04/04,21:00:39,18.28,18.26,18.29,18.26,18.26,18.28,18.17,28.786,13.013",
"2026/04/04,22:00:40,18.24,18.26,18.29,18.26,18.26,18.23,18.17,28.248,13.036",
"2026/04/04,23:00:40,18.22,18.24,18.29,18.28,18.22,18.23,17.97,27.172,13.013",
"2026/04/05,00:00:44,18.16,18.26,18.29,18.32,18.22,18.04,17.53,26.096,12.886",
"2026/04/05,01:00:40,18.16,18.24,18.29,18.30,18.16,17.77,17.47,25.558,12.898",
"2026/04/05,02:00:39,18.09,18.26,18.27,18.26,18.05,17.54,17.40,25.558,12.944",
"2026/04/05,03:00:39,18.09,18.26,18.29,18.26,17.97,17.60,17.42,25.558,12.898",
"2026/04/05,04:00:39,18.09,18.19,18.29,18.26,17.93,17.54,17.42,25.020,12.875",
"2026/04/05,05:00:39,18.09,18.19,18.29,18.28,17.90,17.54,17.42,25.020,12.852",
"2026/04/05,06:00:39,18.09,18.13,18.29,18.26,17.90,17.54,17.47,25.020,12.852",
"2026/04/05,07:00:38,18.09,18.13,18.29,18.26,17.84,17.60,17.47,26.096,13.359",
"2026/04/05,08:00:40,18.09,18.17,18.29,18.26,17.71,17.60,17.47,30.400,14.040",
"2026/04/05,09:00:40,18.11,18.22,18.29,18.20,17.71,17.60,17.47,33.628,14.236",
"2026/04/05,10:00:39,18.24,18.26,18.35,18.20,17.78,17.58,17.47,35.780,13.624",
"2026/04/05,11:00:39,18.39,18.34,18.35,18.13,17.88,17.66,17.53,35.780,13.624",
"2026/04/05,12:00:41,18.60,18.38,18.35,18.13,17.84,17.66,17.59,34.166,13.705",
"2026/04/05,13:00:40,18.89,18.38,18.31,18.13,17.84,17.73,17.66,32.014,13.832",
"2026/04/05,14:00:40,18.73,18.45,18.35,18.13,17.86,17.75,17.66,32.552,13.682",
"2026/04/05,15:00:39,18.79,18.45,18.35,18.09,17.86,17.79,17.66,34.704,13.624",
"2026/04/05,16:00:39,18.79,18.43,18.44,18.09,17.88,17.79,17.66,35.242,13.521",
"2026/04/05,17:00:39,18.66,18.38,18.42,18.07,17.90,17.79,17.66,33.628,13.302",
"2026/04/05,18:00:41,18.66,18.38,18.40,18.11,17.90,17.79,17.72,31.476,13.325",
"2026/04/05,19:00:38,18.51,18.38,18.35,18.09,17.90,17.79,17.72,28.248,13.094",
"2026/04/05,20:00:40,18.60,18.43,18.35,18.13,17.95,17.85,17.72,26.096,13.048",
"2026/04/05,21:00:38,18.54,18.41,18.33,18.13,17.97,17.85,17.72,25.020,13.013",
"2026/04/05,22:00:40,18.47,18.38,18.35,18.07,17.97,17.92,17.78,25.020,13.002",
"2026/04/05,23:00:37,18.47,18.43,18.35,18.11,17.97,17.92,17.81,23.944,12.990",
"2026/04/06,00:00:39,18.49,18.38,18.29,18.13,17.97,17.92,17.81,23.944,12.967",
"2026/04/06,01:00:42,18.47,18.38,18.35,18.07,17.97,17.92,17.78,23.944,12.967",
"2026/04/06,02:00:38,18.41,18.38,18.42,18.13,17.97,17.92,17.78,24.482,12.944",
"2026/04/06,03:00:38,18.35,18.38,18.42,18.13,18.01,17.92,17.83,23.944,12.933",
"2026/04/06,04:00:41,18.28,18.38,18.42,18.13,18.03,17.92,17.83,23.406,12.886",
"2026/04/06,05:00:39,18.26,18.38,18.42,18.13,17.97,17.94,17.85,22.868,12.806",
"2026/04/06,06:00:39,18.22,18.32,18.42,18.13,18.03,17.96,17.85,23.406,12.840",
"2026/04/06,07:00:41,18.22,18.26,18.35,18.13,18.03,17.94,17.85,25.020,13.394",
"2026/04/06,08:00:38,18.22,18.26,18.31,18.13,18.03,17.92,17.85,28.786,13.970",
"2026/04/06,09:00:39,18.28,18.32,18.33,18.13,18.03,17.92,17.85,31.476,14.293",
"2026/04/06,10:00:40,18.35,18.32,18.35,18.13,18.01,17.92,17.85,33.628,13.463",
"2026/04/06,11:00:38,18.37,18.32,18.35,18.13,17.97,17.92,17.85,34.704,13.671",
"2026/04/06,12:00:42,18.47,18.38,18.35,18.13,17.97,17.90,17.81,34.704,13.567",
"2026/04/06,13:00:38,18.41,18.38,18.38,18.13,18.03,17.92,17.85,35.780,13.601",
"2026/04/06,14:00:39,18.66,18.38,18.35,18.13,18.03,17.98,17.85,35.242,13.648",
"2026/04/06,15:00:40,18.60,18.43,18.35,18.13,18.03,17.92,17.85,35.780,13.567",
"2026/04/06,16:00:40,18.47,18.38,18.35,18.13,18.03,17.98,17.85,34.704,13.417",
"2026/04/06,17:00:40,18.60,18.38,18.42,18.18,18.03,17.98,17.85,32.552,13.325",
"2026/04/06,18:00:40,18.56,18.45,18.42,18.24,18.03,17.98,17.85,30.400,13.209",
"2026/04/06,19:00:39,18.47,18.45,18.42,18.20,18.03,18.02,17.83,29.862,13.129",
"2026/04/06,20:00:38,18.41,18.41,18.40,18.20,18.07,17.98,17.85,29.324,13.083",
"2026/04/06,21:00:40,18.37,18.38,18.42,18.24,18.10,18.04,17.87,28.248,13.071",
"2026/04/06,22:00:38,18.35,18.38,18.42,18.37,18.16,18.04,17.91,27.172,13.059",
"2026/04/06,23:00:40,18.39,18.41,18.42,18.39,18.24,18.11,17.95,28.248,13.025",
"2026/04/07,00:00:40,18.35,18.38,18.48,18.39,18.29,18.17,18.04,28.248,13.013",
"2026/04/07,01:00:39,18.35,18.38,18.42,18.39,18.35,18.23,17.97,27.710,13.002",
"2026/04/07,02:00:39,18.35,18.36,18.42,18.45,18.41,18.04,17.93,27.172,12.967",
"2026/04/07,03:00:41,18.35,18.38,18.38,18.52,18.22,18.00,17.87,26.096,12.944",
"2026/04/07,04:00:40,18.28,18.43,18.42,18.49,18.12,17.98,17.72,25.558,12.910",
"2026/04/07,05:00:41,18.35,18.41,18.48,18.39,18.07,17.92,17.72,25.558,12.886",
"2026/04/07,06:00:40,18.30,18.45,18.48,18.39,18.03,17.92,17.72,25.558,12.875",
"2026/04/07,07:00:38,18.33,18.38,18.48,18.41,18.10,17.98,17.78,25.020,12.921",
"2026/04/07,08:00:39,18.35,18.43,18.42,18.26,17.99,17.88,17.78,23.944,12.956",
"2026/04/07,09:00:39,18.28,18.38,18.42,18.13,17.97,17.88,17.83,22.868,13.117",
"2026/04/07,10:00:39,18.33,18.32,18.48,18.15,17.97,17.90,17.83,25.020,14.328",
"2026/04/07,11:00:40,18.28,18.32,18.48,18.13,17.97,17.92,17.85,27.710,13.993",
"2026/04/07,12:00:40,18.33,18.36,18.48,18.18,18.03,17.92,17.85,28.786,13.774",
"2026/04/07,13:00:40,18.41,18.41,18.42,18.13,18.03,17.94,17.85,28.248,13.890",
"2026/04/07,14:00:40,18.47,18.45,18.29,18.11,17.97,17.98,17.85,28.786,13.821",
"2026/04/07,15:00:40,18.47,18.41,18.35,18.09,18.03,17.98,17.85,30.400,13.648",
"2026/04/07,16:00:40,18.47,18.45,18.35,18.13,18.03,17.98,17.91,30.938,13.555",
"2026/04/07,17:00:39,18.35,18.38,18.29,18.09,18.03,17.98,17.91,30.938,13.428",
"2026/04/07,18:00:40,18.33,18.38,18.23,18.07,18.03,17.98,17.91,29.324,13.255",
"2026/04/07,19:00:38,18.28,18.34,18.27,18.13,18.01,17.98,17.91,25.558,13.117",
"2026/04/07,20:00:39,18.22,18.26,18.27,18.09,18.03,17.98,17.89,23.944,13.048",
"2026/04/07,21:00:39,18.16,18.26,18.16,18.07,18.03,17.96,17.89,21.792,13.025",
"2026/04/07,22:00:40,18.09,18.17,18.16,18.07,18.01,17.96,17.91,21.792,13.002",
"2026/04/07,23:00:39,18.09,18.13,18.16,18.07,17.97,17.92,17.91,21.254,12.967",
"2026/04/08,00:00:42,17.92,18.00,18.10,18.07,17.97,17.98,17.91,20.178,12.956",
"2026/04/08,01:00:40,17.90,17.96,18.04,18.01,17.97,17.98,17.91,20.178,12.921",
"2026/04/08,02:00:40,17.90,17.94,18.00,18.01,18.01,17.92,17.91,19.640,12.898",
"2026/04/08,03:00:40,17.97,17.96,18.04,18.01,17.99,17.96,17.91,18.564,12.852",
"2026/04/08,04:00:39,17.90,17.96,18.04,18.01,17.97,17.92,17.89,18.564,12.829",
"2026/04/08,05:00:39,17.97,18.00,18.04,18.01,17.99,17.94,17.85,18.564,12.748",
"2026/04/08,06:00:40,17.97,17.98,17.97,17.96,17.97,17.92,17.87,18.564,12.806",
"2026/04/08,07:00:39,17.95,17.94,17.97,17.96,17.97,17.92,17.91,23.944,13.279",
"2026/04/08,08:00:40,17.95,17.96,17.97,17.94,17.97,17.94,17.91,29.324,14.201",
"2026/04/08,09:00:40,18.07,17.98,18.02,17.94,17.93,17.92,17.91,32.552,14.501",
"2026/04/08,10:00:40,18.18,18.03,18.04,17.96,17.97,17.92,17.91,33.628,13.751",
"2026/04/08,11:00:39,18.28,18.07,18.06,18.01,17.97,17.92,17.89,32.552,13.648",
"2026/04/08,12:00:41,18.22,18.11,18.08,17.96,17.90,17.92,17.85,30.938,13.832",
"2026/04/08,13:00:39,18.33,18.13,18.10,17.94,17.93,17.96,17.89,28.248,13.901",
"2026/04/08,14:00:38,18.41,18.17,18.10,18.01,17.97,17.96,17.89,28.248,13.844",
"2026/04/08,15:00:39,18.60,18.22,18.10,18.01,17.93,17.96,17.89,29.862,13.728",
"2026/04/08,16:00:40,18.60,18.22,18.10,17.94,17.97,17.92,17.89,32.014,13.567",
"2026/04/08,17:00:39,18.51,18.19,18.10,17.94,17.97,17.94,17.87,32.552,13.417",
"2026/04/08,18:00:37,18.28,18.19,18.10,17.94,17.90,17.92,17.87,30.400,13.290",
"2026/04/08,19:00:40,18.16,18.13,18.10,17.94,17.97,17.92,17.91,26.634,13.083",
"2026/04/08,20:00:39,18.09,18.11,18.10,17.94,17.97,17.92,17.85,24.482,13.048",
"2026/04/08,21:00:41,18.03,18.07,18.10,18.01,17.95,17.92,17.87,23.944,13.013",
"2026/04/08,22:00:40,18.03,18.07,18.08,18.01,17.97,17.92,17.89,23.944,13.013",
"2026/04/08,23:00:40,18.03,18.03,18.10,17.94,17.97,17.96,17.89,22.868,13.025",
"2026/04/09,00:00:42,17.97,18.00,18.04,18.01,17.95,17.92,17.91,23.406,12.967",
"2026/04/09,01:00:41,18.01,18.00,18.04,18.01,17.99,17.98,17.91,23.406,12.967",
"2026/04/09,02:00:40,17.97,18.00,18.04,18.01,17.97,17.92,17.91,23.944,12.956",
"2026/04/09,03:00:40,18.03,18.03,18.08,18.01,17.97,17.96,17.91,23.944,12.933",
"2026/04/09,04:00:39,18.03,18.11,18.10,18.07,18.01,17.98,17.97,24.482,12.921",
"2026/04/09,05:00:37,18.03,18.07,18.10,18.07,17.97,17.98,17.91,25.020,12.886",
"2026/04/09,06:00:40,17.97,18.03,18.04,18.03,18.03,17.98,17.93,25.020,12.910",
"2026/04/09,07:00:39,17.95,17.98,18.04,18.01,18.03,18.04,17.97,26.096,13.290",
"2026/04/09,08:00:40,17.90,17.94,18.04,18.01,18.01,18.04,17.97,26.096,13.302",
"2026/04/09,09:00:39,17.90,17.94,17.97,18.01,18.01,18.00,17.97,27.710,13.728",
"2026/04/09,10:00:39,17.90,17.94,17.97,18.01,17.97,17.98,17.93,28.248,13.844",
"2026/04/09,11:00:41,17.90,17.94,17.97,18.01,17.97,17.98,17.97,27.172,13.590",
"2026/04/09,12:00:39,17.90,17.94,17.97,18.01,18.01,17.98,17.91,28.248,13.613",
"2026/04/09,13:00:38,17.95,17.94,18.00,18.07,17.97,18.04,17.91,28.248,13.509",
"2026/04/09,14:00:40,17.97,17.96,17.97,18.01,17.97,17.92,17.91,29.862,13.463",
"2026/04/09,15:00:38,17.95,17.94,17.97,17.98,17.97,17.92,17.97,28.248,13.359",
"2026/04/09,16:00:39,17.90,17.94,17.97,18.01,17.93,17.92,17.97,27.172,13.532",
"2026/04/09,17:00:38,17.90,17.96,17.97,17.94,17.90,17.98,17.91,26.096,13.175",
"2026/04/09,18:00:38,17.90,17.94,17.97,17.94,17.90,17.98,17.93,26.096,13.094",
"2026/04/09,19:00:41,17.90,17.94,17.97,17.94,17.90,17.94,17.91,26.096,13.083",
"2026/04/09,20:00:39,17.90,17.94,17.97,17.92,17.90,17.96,17.91,26.096,13.048",
"2026/04/09,21:00:38,17.90,17.94,17.97,17.94,17.90,17.98,17.91,27.172,13.048",
"2026/04/09,22:00:39,17.90,17.94,17.97,17.92,17.90,17.98,17.91,27.172,13.036",
"2026/04/09,23:00:40,17.90,17.92,17.93,17.92,17.90,17.94,17.97,27.172,13.036",
"2026/04/10,00:00:40,17.90,17.94,17.95,17.92,17.88,17.92,17.97,27.710,13.013",
"2026/04/10,01:00:40,17.90,17.94,17.97,17.92,17.90,17.90,17.93,27.710,12.933",
"2026/04/10,02:00:41,17.90,17.94,17.95,17.94,17.90,17.92,17.93,27.172,12.921",
"2026/04/10,03:00:40,17.97,17.94,17.97,17.94,17.90,17.92,17.93,27.172,12.910",
"2026/04/10,04:00:39,17.90,17.94,17.97,17.94,17.90,17.92,17.97,28.248,12.910",
"2026/04/10,05:00:39,17.90,17.94,17.97,17.94,17.90,17.92,17.93,28.248,12.898",
"2026/04/10,06:00:41,17.97,17.96,17.97,17.94,17.90,17.92,17.93,29.324,12.898",
"2026/04/10,07:00:41,17.97,18.00,17.97,17.94,17.90,17.92,17.91,29.324,12.933",
"2026/04/10,08:00:39,17.97,17.94,17.97,17.96,17.90,17.92,17.85,29.862,12.910",
"2026/04/10,09:00:39,17.99,17.96,17.97,17.94,17.90,17.92,17.87,29.324,13.117",
"2026/04/10,10:00:39,17.97,17.94,17.97,17.94,17.90,17.92,17.85,29.324,13.002",
"2026/04/10,11:00:39,18.03,18.00,17.97,17.94,17.90,17.92,17.85,29.862,13.463",
"2026/04/10,12:00:39,18.09,18.05,18.04,17.94,17.90,17.92,17.87,31.476,13.671",
"2026/04/10,13:00:40,18.09,18.00,18.04,17.94,17.90,17.92,17.91,31.476,13.648",
"2026/04/10,14:00:40,18.22,18.00,18.04,17.94,17.90,17.92,17.97,33.628,13.717",
"2026/04/10,15:00:42,18.16,18.00,18.04,17.94,17.90,17.92,17.91,34.166,13.590",
"2026/04/10,16:00:39,18.22,18.05,18.04,17.94,17.90,17.92,17.91,34.166,13.671",
"2026/04/10,17:00:41,18.47,18.13,18.10,17.94,17.90,17.92,17.83,35.780,13.348",
"2026/04/10,18:00:40,18.47,18.13,18.08,17.94,17.90,17.92,17.72,33.628,13.244",
"2026/04/10,19:00:39,18.60,18.13,18.04,17.94,17.90,17.92,17.59,32.014,13.140",
"2026/04/10,20:00:39,18.41,18.13,18.04,17.94,17.90,17.75,17.59,29.862,13.117",
"2026/04/10,21:00:40,18.35,18.13,18.04,17.94,17.93,17.73,17.59,29.324,13.048",
"2026/04/10,22:00:38,18.28,18.13,18.04,17.96,17.88,17.69,17.59,27.710,13.048",
"2026/04/10,23:00:40,18.22,18.11,18.00,17.94,17.86,17.71,17.59,27.710,13.048",
"2026/04/11,00:00:41,18.16,18.07,17.97,17.94,17.84,17.66,17.59,27.710,13.013",
"2026/04/11,01:00:40,18.09,18.09,17.97,17.94,17.84,17.71,17.59,27.710,12.979",
"2026/04/11,02:00:40,18.09,18.07,18.02,17.94,17.78,17.73,17.61,27.172,12.979",
"2026/04/11,03:00:40,18.07,18.05,18.04,17.94,17.78,17.71,17.64,26.634,12.933",
"2026/04/11,04:00:39,18.03,18.00,18.04,17.92,17.78,17.73,17.66,25.558,12.910",
"2026/04/11,05:00:40,17.97,18.00,18.04,17.94,17.78,17.73,17.66,25.020,12.898",
"2026/04/11,06:00:38,17.90,17.96,18.04,17.94,17.80,17.73,17.66,24.482,12.875",
"2026/04/11,07:00:40,17.90,17.94,17.97,17.94,17.78,17.79,17.66,27.172,13.302",
"2026/04/11,08:00:39,17.97,17.98,17.97,17.94,17.78,17.73,17.68,32.552,14.190",
"2026/04/11,09:00:41,18.03,18.00,18.00,17.94,17.82,17.75,17.70,34.704,13.740",
"2026/04/11,10:00:40,18.07,18.00,18.02,17.88,17.82,17.73,17.72,35.242,13.671",
"2026/04/11,11:00:39,18.09,18.07,17.97,17.88,17.82,17.77,17.72,34.704,13.694",
"2026/04/11,12:00:40,18.18,18.13,18.04,17.88,17.82,17.79,17.72,32.552,13.809",
"2026/04/11,13:00:40,18.28,18.19,18.04,17.88,17.84,17.79,17.78,30.400,13.786",
"2026/04/11,14:00:39,18.28,18.19,18.04,17.88,17.84,17.79,17.78,30.400,13.648",
"2026/04/11,15:00:38,18.35,18.19,18.04,17.88,17.84,17.83,17.76,32.552,13.578",
"2026/04/11,16:00:39,18.41,18.19,18.04,17.88,17.84,17.79,17.78,34.166,13.532",
"2026/04/11,17:00:39,18.41,18.07,18.04,17.88,17.84,17.79,17.78,34.166,13.336",
"2026/04/11,18:00:40,18.41,18.00,18.04,17.88,17.84,17.79,17.78,32.552,13.336",
"2026/04/11,19:00:41,18.47,18.00,18.04,17.94,17.84,17.83,17.78,29.324,13.129",
"2026/04/11,20:00:39,18.41,18.13,18.00,17.88,17.84,17.85,17.78,27.172,13.059",
"2026/04/11,21:00:38,18.35,18.15,18.04,17.94,17.84,17.83,17.78,27.172,13.048",
"2026/04/11,22:00:39,18.30,18.13,18.00,17.88,17.84,17.83,17.78,26.096,13.025",
"2026/04/11,23:00:38,18.22,18.11,18.04,17.94,17.84,17.85,17.78,26.634,12.944",
"2026/04/12,00:00:42,18.20,18.13,18.02,17.94,17.84,17.88,17.78,26.634,12.990",
"2026/04/12,01:00:39,18.16,18.11,18.02,17.90,17.84,17.85,17.81,25.558,12.990",
"2026/04/12,02:00:40,18.09,18.09,18.04,17.94,17.84,17.85,17.78,26.096,12.944",
"2026/04/12,03:00:39,18.03,18.07,18.00,17.94,17.88,17.85,17.81,26.096,12.956",
"2026/04/12,04:00:40,18.03,18.00,18.04,17.94,17.90,17.85,17.81,26.096,12.910",
"2026/04/12,05:00:40,17.97,18.00,18.02,17.94,17.84,17.85,17.83,27.172,12.933",
"2026/04/12,06:00:40,17.97,18.00,18.04,17.94,17.90,17.85,17.83,27.172,12.886",
"2026/04/12,07:00:40,17.97,17.98,18.04,17.94,17.90,17.88,17.85,27.710,13.405",
"2026/04/12,08:00:40,17.97,18.00,18.02,17.94,17.90,17.85,17.85,30.400,14.005",
"2026/04/12,09:00:40,18.14,18.00,18.04,17.96,17.90,17.85,17.85,35.242,14.351",
"2026/04/12,10:00:40,18.22,18.05,18.04,17.98,17.90,17.90,17.83,36.856,13.567",
"2026/04/12,11:00:40,18.28,18.13,18.04,18.01,17.90,17.92,17.85,37.394,13.613",
"2026/04/12,12:00:39,18.47,18.15,18.10,18.01,17.93,17.92,17.85,35.780,13.601",
"2026/04/12,13:00:39,18.54,18.22,18.04,18.01,17.95,17.92,17.85,35.780,13.578",
"2026/04/12,14:00:37,18.62,18.19,18.14,18.01,17.97,17.92,17.85,37.394,13.440",
"2026/04/12,15:00:39,18.54,18.19,18.12,17.98,17.97,17.92,17.87,37.932,13.428",
"2026/04/12,16:00:39,18.47,18.13,18.04,18.01,17.93,17.94,17.89,35.780,13.359",
"2026/04/12,17:00:43,18.41,18.13,18.04,18.01,17.95,17.92,17.91,33.628,13.336",
"2026/04/12,18:00:39,18.37,18.13,18.04,18.03,17.95,17.98,17.87,31.476,13.163",
"2026/04/12,19:00:40,18.35,18.13,18.04,18.01,17.97,17.92,17.89,29.862,13.025",
"2026/04/12,20:00:39,18.28,18.17,18.04,18.07,17.97,17.92,17.87,28.786,13.036",
"2026/04/12,21:00:40,18.22,18.13,18.04,18.03,17.97,17.94,17.91,28.248,13.059",
"2026/04/12,22:00:39,18.28,18.13,18.10,18.01,17.97,17.98,17.91,28.248,13.036",
"2026/04/12,23:00:41,18.28,18.13,18.04,18.01,17.97,17.94,17.91,28.248,13.013",
"2026/04/13,00:00:42,18.28,18.26,18.16,18.01,18.01,17.94,17.91,28.248,12.979",
"2026/04/13,01:00:40,18.22,18.19,18.10,18.03,17.97,17.98,17.91,27.710,12.910",
"2026/04/13,02:00:39,18.22,18.19,18.21,18.07,17.97,17.94,17.91,27.710,12.944",
"2026/04/13,03:00:39,18.28,18.15,18.16,18.07,17.97,17.98,17.91,26.634,12.910",
"2026/04/13,04:00:38,18.28,18.32,18.29,18.07,18.01,17.98,17.91,26.096,12.875",
"2026/04/13,05:00:39,18.28,18.30,18.23,18.03,17.99,17.98,17.91,26.096,12.898",
"2026/04/13,06:00:40,18.28,18.26,18.23,18.01,17.99,17.98,17.91,26.096,12.852",
"2026/04/13,07:00:39,18.30,18.32,18.23,18.07,18.03,17.98,17.91,25.020,12.933",
"2026/04/13,08:00:40,18.28,18.32,18.25,18.03,18.01,17.98,17.91,26.096,13.452",
"2026/04/13,09:00:40,18.41,18.32,18.23,18.01,18.03,17.98,17.93,31.476,14.247",
"2026/04/13,10:00:41,18.39,18.26,18.23,18.07,17.97,17.98,17.87,32.552,13.878",
"2026/04/13,11:00:42,18.35,18.30,18.29,18.07,18.03,17.98,17.87,34.704,13.578",
"2026/04/13,12:00:38,18.47,18.34,18.29,18.05,18.03,17.98,17.85,35.242,13.405",
"2026/04/13,13:00:39,18.41,18.32,18.29,18.07,18.03,18.00,17.91,34.704,13.498",
"2026/04/13,14:00:40,18.54,18.32,18.33,18.13,18.03,17.98,17.89,33.628,13.509",
"2026/04/13,15:00:39,18.66,18.41,18.35,18.20,18.03,17.98,17.89,34.704,13.509",
"2026/04/13,16:00:39,18.60,18.38,18.35,18.13,18.03,17.98,17.91,32.552,13.382",
"2026/04/13,17:00:39,18.60,18.38,18.38,18.13,18.03,17.96,17.89,31.476,13.567",
"2026/04/13,18:00:40,18.66,18.43,18.35,18.07,17.97,17.92,17.78,30.938,13.244",
"2026/04/13,19:00:39,18.60,18.45,18.33,18.01,17.97,17.92,17.72,29.324,13.106",
"2026/04/13,20:00:40,18.66,18.51,18.35,18.07,17.97,17.90,17.72,27.710,13.025",
"2026/04/13,21:00:38,18.60,18.47,18.35,18.01,17.97,17.85,17.72,26.634,13.048",
"2026/04/13,22:00:39,18.60,18.51,18.42,18.11,17.97,17.85,17.72,26.096,12.979",
"2026/04/13,23:00:40,18.54,18.64,18.42,18.13,17.97,17.90,17.76,26.096,13.025",
"2026/04/14,00:00:41,18.47,18.64,18.50,18.20,17.97,17.92,17.74,25.558,13.002",
"2026/04/14,01:00:40,18.47,18.60,18.54,18.32,17.97,17.88,17.78,25.558,12.979",
"2026/04/14,02:00:39,18.47,18.53,18.54,18.26,17.97,17.90,17.76,26.096,12.979",
"2026/04/14,03:00:39,18.47,18.51,18.54,18.26,17.97,17.90,17.78,26.096,12.956",
"2026/04/14,04:00:39,18.45,18.51,18.54,18.26,18.01,17.92,17.78,26.096,12.944",
"2026/04/14,05:00:39,18.47,18.51,18.50,18.20,17.97,17.92,17.78,26.634,12.910",
"2026/04/14,06:00:40,18.41,18.51,18.54,18.20,17.97,17.92,17.78,26.634,12.875",
"2026/04/14,07:00:39,18.47,18.51,18.54,18.20,17.97,17.92,17.78,26.634,13.163",
"2026/04/14,08:00:38,18.54,18.51,18.48,18.22,18.01,17.92,17.78,28.248,13.590",
"2026/04/14,09:00:38,18.51,18.51,18.54,18.20,17.97,17.92,17.83,29.324,13.959",
"2026/04/14,10:00:39,18.58,18.51,18.48,18.20,17.97,17.92,17.83,33.090,13.947",
"2026/04/14,11:00:40,18.66,18.57,18.54,18.15,17.99,17.94,17.85,34.166,13.705",
"2026/04/14,12:00:41,18.60,18.57,18.54,18.15,18.03,17.98,17.85,34.166,13.405",
"2026/04/14,13:00:44,18.60,18.57,18.44,18.20,18.03,17.98,17.85,32.014,13.417",
"2026/04/14,14:00:40,18.73,18.57,18.44,18.20,18.03,17.98,17.91,30.938,13.452",
"2026/04/14,15:00:40,18.73,18.55,18.38,18.20,18.01,17.98,17.91,30.938,13.405",
"2026/04/14,16:00:39,18.68,18.55,18.40,18.20,18.03,17.98,17.95,29.324,13.336",
"2026/04/14,17:00:38,18.73,18.51,18.35,18.15,18.03,17.98,17.95,28.248,13.475",
"2026/04/14,18:00:41,18.75,18.47,18.35,18.13,18.03,18.00,17.93,27.710,13.129",
"2026/04/14,19:00:39,18.73,18.45,18.35,18.13,18.03,17.98,17.95,27.172,13.083",
"2026/04/14,20:00:38,18.73,18.45,18.40,18.20,18.03,17.98,17.97,26.634,13.002",
"2026/04/14,21:00:39,18.66,18.51,18.35,18.13,18.07,18.02,17.97,26.634,13.036",
"2026/04/14,22:00:40,18.66,18.51,18.35,18.15,18.10,18.04,17.97,26.634,13.013",
"2026/04/14,23:00:41,18.60,18.57,18.42,18.26,18.12,18.04,17.97,26.096,13.013",
"2026/04/15,00:00:43,18.60,18.57,18.54,18.26,18.12,18.04,17.97,26.096,13.002",
"2026/04/15,01:00:40,18.58,18.57,18.54,18.26,18.10,18.04,17.97,26.096,12.967",
"2026/04/15,02:00:39,18.47,18.64,18.52,18.28,18.12,18.11,17.97,26.096,12.967",
"2026/04/15,03:00:41,18.47,18.64,18.54,18.28,18.10,18.07,17.97,25.558,12.875",
"2026/04/15,04:00:40,18.54,18.62,18.54,18.32,18.16,18.07,17.97,26.096,12.898",
"2026/04/15,05:00:40,18.54,18.57,18.48,18.26,18.18,18.11,17.97,26.634,12.886",
"2026/04/15,06:00:39,18.47,18.57,18.54,18.32,18.22,18.11,17.97,26.096,12.898",
"2026/04/15,07:00:39,18.54,18.57,18.54,18.35,18.22,18.11,18.02,28.248,13.394",
"2026/04/15,08:00:38,18.60,18.62,18.61,18.39,18.22,18.11,18.00,30.938,13.728",
"2026/04/15,09:00:44,18.60,18.57,18.59,18.32,18.26,18.17,17.97,31.476,13.590",
"2026/04/15,10:00:42,18.66,18.57,18.61,18.39,18.29,18.17,18.00,31.476,13.555",
"2026/04/15,11:00:40,18.66,18.62,18.61,18.39,18.29,18.17,18.00,31.476,13.624",
"2026/04/15,12:00:40,18.66,18.64,18.61,18.43,18.29,18.17,17.97,31.476,13.255",
"2026/04/15,13:00:40,18.66,18.64,18.61,18.39,18.29,18.17,17.97,30.400,13.348",
"2026/04/15,14:00:39,18.66,18.64,18.57,18.39,18.26,18.15,17.97,28.248,13.613",
"2026/04/15,15:00:39,18.64,18.62,18.59,18.39,18.29,18.11,18.00,28.248,13.624",
"2026/04/15,16:00:39,18.66,18.64,18.54,18.39,18.22,18.13,17.97,29.324,13.440",
"2026/04/15,17:00:40,18.66,18.62,18.54,18.39,18.22,18.13,17.97,28.248,13.475",
"2026/04/15,18:00:39,18.66,18.64,18.54,18.45,18.22,18.09,18.04,27.710,13.186",
"2026/04/15,19:00:39,18.60,18.60,18.61,18.39,18.22,18.11,18.00,26.634,13.083",
"2026/04/15,20:00:40,18.60,18.57,18.52,18.37,18.22,18.11,18.04,26.634,13.048",
"2026/04/15,21:00:41,18.56,18.60,18.48,18.32,18.22,18.11,18.00,25.558,13.048",
"2026/04/15,22:00:40,18.54,18.57,18.48,18.32,18.20,18.09,17.97,25.558,13.025",
"2026/04/15,23:00:39,18.54,18.57,18.52,18.32,18.16,18.04,18.00,25.020,12.956",
"2026/04/16,00:00:38,18.54,18.57,18.44,18.28,18.16,18.04,17.97,25.558,13.013",
"2026/04/16,01:00:39,18.49,18.57,18.48,18.26,18.12,18.04,17.97,26.096,12.910",
"2026/04/16,02:00:41,18.47,18.51,18.42,18.20,18.10,18.04,17.91,26.096,12.944",
"2026/04/16,03:00:38,18.47,18.51,18.42,18.26,18.10,18.04,17.91,26.096,12.944",
"2026/04/16,04:00:39,18.47,18.49,18.44,18.20,18.16,18.04,17.89,26.096,12.898",
"2026/04/16,05:00:40,18.41,18.45,18.42,18.20,18.10,18.04,17.91,25.558,12.875",
"2026/04/16,06:00:39,18.35,18.43,18.42,18.20,18.07,18.00,17.93,25.558,12.875",
"2026/04/16,07:00:39,18.35,18.38,18.38,18.20,18.07,18.00,17.91,30.400,13.325",
"2026/04/16,08:00:40,18.41,18.38,18.35,18.18,18.07,18.02,17.95,34.704,14.109",
"2026/04/16,09:00:40,18.47,18.38,18.35,18.13,18.10,17.98,17.97,36.856,14.420",
"2026/04/16,10:00:39,18.54,18.45,18.35,18.13,18.05,18.02,17.97,36.856,13.671",
"2026/04/16,11:00:40,18.60,18.51,18.35,18.13,18.07,18.02,17.97,35.780,13.590",
"2026/04/16,12:00:41,18.60,18.51,18.35,18.15,18.10,18.04,17.97,34.166,13.648",
"2026/04/16,13:00:39,18.66,18.57,18.35,18.20,18.07,18.02,17.97,32.014,13.728",
"2026/04/16,14:00:39,18.83,18.60,18.35,18.20,18.10,18.04,17.97,33.090,13.624",
"2026/04/16,15:00:40,18.91,18.55,18.35,18.13,18.07,18.04,17.97,35.780,13.544",
"2026/04/16,16:00:38,19.02,18.51,18.29,18.20,18.10,18.04,17.97,36.856,13.452",
"2026/04/16,17:00:38,19.08,18.51,18.35,18.20,18.10,18.04,18.04,36.856,13.325",
"2026/04/16,18:00:39,18.91,18.45,18.35,18.20,18.10,18.04,17.97,34.166,13.302",
"2026/04/16,19:00:39,18.66,18.64,18.35,18.22,18.10,18.09,17.97,29.862,13.094",
"2026/04/16,20:00:39,18.60,18.55,18.35,18.20,18.10,18.04,18.02,28.248,13.059",
"2026/04/16,21:00:42,18.47,18.51,18.35,18.20,18.12,18.09,18.02,27.172,13.036",
"2026/04/16,22:00:39,18.47,18.45,18.42,18.24,18.10,18.11,18.02,25.558,13.013",
"2026/04/16,23:00:41,18.47,18.45,18.48,18.26,18.14,18.11,18.04,25.020,12.956",
"2026/04/17,00:00:37,18.47,18.45,18.42,18.28,18.16,18.11,18.04,23.944,12.967",
"2026/04/17,01:00:39,18.43,18.45,18.42,18.28,18.16,18.13,18.04,23.944,12.921",
"2026/04/17,02:00:39,18.45,18.45,18.42,18.28,18.16,18.11,18.04,25.558,12.863",
"2026/04/17,03:00:41,18.41,18.45,18.42,18.32,18.22,18.11,18.04,26.634,12.910",
"2026/04/17,04:00:42,18.47,18.45,18.42,18.32,18.22,18.17,18.04,26.096,12.886",
"2026/04/17,05:00:39,18.41,18.45,18.42,18.32,18.26,18.23,18.08,26.634,12.875",
"2026/04/17,06:00:40,18.41,18.45,18.42,18.32,18.29,18.23,18.10,27.172,12.875",
"2026/04/17,07:00:40,18.41,18.45,18.44,18.35,18.29,18.23,18.14,27.710,13.106",
"2026/04/17,08:00:40,18.41,18.45,18.42,18.39,18.29,18.23,18.17,29.862,13.440",
"2026/04/17,09:00:40,18.41,18.43,18.42,18.39,18.35,18.23,18.17,30.400,13.993",
"2026/04/17,10:00:42,18.47,18.45,18.42,18.39,18.31,18.30,18.12,33.628,14.443",
"2026/04/17,11:00:40,18.54,18.51,18.48,18.39,18.35,18.30,18.12,35.780,13.532",
"2026/04/17,12:00:40,18.64,18.51,18.48,18.39,18.35,18.30,18.12,37.932,13.648",
"2026/04/17,13:00:39,18.54,18.51,18.50,18.41,18.35,18.32,18.17,36.318,13.348",
"2026/04/17,14:00:39,18.60,18.51,18.50,18.47,18.39,18.36,18.17,34.704,13.521",
"2026/04/17,15:00:40,18.54,18.51,18.48,18.49,18.37,18.36,18.21,33.628,13.405",
"2026/04/17,16:00:39,18.51,18.51,18.54,18.49,18.37,18.36,18.23,33.090,13.394",
"2026/04/17,17:00:38,18.54,18.51,18.54,18.45,18.41,18.36,18.27,31.476,13.498",
"2026/04/17,18:00:40,18.54,18.57,18.57,18.45,18.41,18.36,18.27,30.400,13.325",
"2026/04/17,19:00:40,18.54,18.57,18.61,18.52,18.41,18.36,18.29,28.786,13.106",
"2026/04/17,20:00:41,18.54,18.55,18.59,18.52,18.41,18.36,18.29,28.248,13.013",
"2026/04/17,21:01:35,18.54,18.51,18.54,18.49,18.43,18.38,18.31,30.400,13.002",
"2026/04/17,22:00:39,18.49,18.51,18.54,18.52,18.48,18.47,18.36,27.710,13.036",
"2026/04/17,23:00:38,18.51,18.53,18.61,18.52,18.48,18.49,18.36,28.248,13.036",
"2026/04/18,00:00:39,18.54,18.57,18.59,18.52,18.48,18.49,18.40,28.248,13.013",
"2026/04/18,01:00:39,18.47,18.51,18.54,18.52,18.48,18.49,18.36,28.248,12.910",
"2026/04/18,02:00:40,18.47,18.49,18.54,18.47,18.48,18.49,18.40,28.248,12.967",
"2026/04/18,03:00:39,18.54,18.51,18.54,18.54,18.48,18.49,18.46,28.248,12.956",
"2026/04/18,04:00:40,18.47,18.51,18.52,18.52,18.48,18.49,18.42,28.248,12.840",
"2026/04/18,05:00:40,18.41,18.45,18.48,18.49,18.48,18.42,18.48,27.710,12.817",
"2026/04/18,06:00:39,18.37,18.45,18.48,18.49,18.48,18.49,18.42,27.710,12.898",
"2026/04/18,07:00:38,18.41,18.47,18.52,18.45,18.48,18.44,18.23,30.400,13.498",
"2026/04/18,08:00:40,18.41,18.45,18.48,18.47,18.48,18.42,18.10,31.476,13.567",
"2026/04/18,09:00:41,18.45,18.45,18.48,18.52,18.48,18.34,18.10,31.476,13.924",
"2026/04/18,10:00:42,18.60,18.51,18.54,18.52,18.46,18.36,18.10,33.090,13.993",
"2026/04/18,11:00:42,18.60,18.51,18.54,18.52,18.46,18.17,18.10,33.628,13.624",
"2026/04/18,12:00:41,18.73,18.57,18.54,18.52,18.48,18.17,18.08,36.318,13.636",
"2026/04/18,13:00:40,19.06,18.55,18.54,18.47,18.37,18.17,18.10,35.780,13.405",
"2026/04/18,14:00:39,18.85,18.51,18.54,18.49,18.46,18.17,18.10,34.704,13.417",
"2026/04/18,15:00:39,18.79,18.57,18.54,18.52,18.41,18.17,18.10,33.090,13.417",
"2026/04/18,16:00:40,18.98,18.66,18.54,18.52,18.48,18.17,18.10,33.628,13.405",
"2026/04/18,17:00:40,18.98,18.70,18.59,18.52,18.48,18.23,18.10,31.476,13.290",
"2026/04/18,18:00:40,18.96,18.74,18.54,18.47,18.46,18.30,18.10,30.400,13.209",
"2026/04/18,19:00:40,18.85,18.70,18.61,18.45,18.43,18.23,18.10,28.786,13.106",
"2026/04/18,20:00:40,18.85,18.83,18.69,18.52,18.48,18.30,18.10,28.248,13.013",
"2026/04/18,21:00:39,18.98,18.83,18.67,18.49,18.48,18.23,18.10,28.248,13.048",
"2026/04/18,22:00:39,19.04,19.04,18.80,18.52,18.41,18.40,18.10,27.710,13.036",
"2026/04/18,23:00:39,19.02,18.95,18.73,18.52,18.48,18.47,18.29,27.172,13.002",
"2026/04/19,00:00:44,18.94,19.02,18.95,18.54,18.48,18.47,18.29,26.634,12.979",
"2026/04/19,01:00:43,18.98,19.02,18.97,18.60,18.48,18.42,18.29,27.172,12.979",
"2026/04/19,02:00:39,18.94,18.95,18.86,18.64,18.54,18.42,18.23,26.096,12.979",
"2026/04/19,03:00:39,18.96,18.95,18.86,18.71,18.54,18.44,18.36,25.558,12.944",
"2026/04/19,04:00:40,18.91,18.91,18.92,18.69,18.52,18.44,18.40,26.096,12.898",
"2026/04/19,05:00:40,18.91,18.89,18.92,18.73,18.54,18.44,18.31,26.096,12.886",
"2026/04/19,06:00:41,18.91,18.89,18.92,18.77,18.60,18.47,18.17,25.558,12.875",
"2026/04/19,07:00:38,18.96,18.95,18.92,18.83,18.60,18.42,18.17,27.172,13.325",
"2026/04/19,08:00:39,18.98,18.89,18.92,18.83,18.60,18.44,18.23,28.248,13.302",
"2026/04/19,09:00:40,18.98,18.89,18.92,18.86,18.67,18.47,18.23,28.248,13.452",
"2026/04/19,10:00:42,19.04,18.95,18.97,18.86,18.73,18.49,18.23,28.786,13.636",
"2026/04/19,11:00:40,19.04,19.02,18.92,18.90,18.67,18.47,18.23,29.324,13.809",
"2026/04/19,12:00:38,19.04,18.95,18.97,18.90,18.67,18.49,18.29,30.400,14.040",
"2026/04/19,13:00:40,19.10,19.02,18.99,18.90,18.71,18.47,18.38,31.476,13.809",
"2026/04/19,14:00:39,19.17,19.06,18.99,18.90,18.71,18.55,18.36,31.476,13.532",
"2026/04/19,15:00:40,19.34,19.08,19.03,18.83,18.73,18.51,18.23,33.090,13.544",
"2026/04/19,16:00:39,19.36,19.02,18.99,18.83,18.71,18.51,18.23,34.704,13.348",
"2026/04/19,17:00:39,19.42,19.08,18.99,18.88,18.71,18.49,18.17,32.552,13.359",
"2026/04/19,18:00:38,19.29,19.08,18.99,18.88,18.73,18.49,18.17,29.862,13.163",
"2026/04/19,19:00:40,19.25,19.08,18.99,18.83,18.73,18.42,18.23,28.248,13.106",
"2026/04/19,20:00:40,19.23,19.08,19.05,18.83,18.69,18.51,18.27,27.172,13.071",
"2026/04/19,21:00:40,19.19,19.08,19.05,18.90,18.69,18.47,18.36,26.634,13.036",
"2026/04/19,22:00:39,19.17,19.08,19.05,18.90,18.71,18.49,18.38,26.096,13.025",
"2026/04/19,23:00:40,19.17,19.21,19.03,18.90,18.73,18.57,18.36,26.096,12.967",
"2026/04/20,00:00:38,19.19,19.27,19.09,18.98,18.86,18.68,18.42,26.096,12.979",
"2026/04/20,01:00:40,19.23,19.23,19.11,18.96,18.86,18.68,18.42,26.096,12.967",
"2026/04/20,02:00:39,19.42,19.27,19.11,19.00,18.86,18.68,18.44,26.096,12.956",
"2026/04/20,03:00:38,19.36,19.23,19.11,19.09,18.86,18.68,18.42,25.558,12.933",
"2026/04/20,04:00:40,19.40,19.21,19.11,19.09,18.90,18.68,18.42,26.096,12.886",
"2026/04/20,05:00:38,19.36,19.14,19.11,19.09,18.88,18.61,18.38,26.096,12.886",
"2026/04/20,06:00:40,19.04,19.14,19.11,19.03,18.73,18.47,18.36,26.096,12.863",
"2026/04/20,07:00:40,19.10,19.08,19.11,18.96,18.67,18.49,18.36,27.172,13.359",
"2026/04/20,08:00:40,19.17,19.10,19.18,19.03,18.67,18.42,18.25,33.628,13.993",
"2026/04/20,09:00:38,19.36,19.14,19.18,19.03,18.67,18.42,18.31,36.856,13.878",
"2026/04/20,10:00:40,19.42,19.21,19.18,19.07,18.67,18.47,18.36,34.166,13.624",
"2026/04/20,11:00:40,19.29,19.21,19.18,19.09,18.73,18.53,18.36,33.628,13.636",
"2026/04/20,12:00:39,19.44,19.21,19.18,19.09,18.79,18.49,18.36,35.242,13.613",
"2026/04/20,13:00:39,19.61,19.29,19.18,19.09,18.79,18.49,18.36,36.318,13.555",
"2026/04/20,14:00:39,19.59,19.38,19.24,19.09,18.86,18.51,18.38,34.704,13.532",
"2026/04/20,15:00:39,19.67,19.40,19.41,19.15,18.99,18.68,18.42,36.856,13.532",
"2026/04/20,16:00:38,19.82,19.52,19.49,19.15,18.99,18.68,18.48,39.008,13.463",
"2026/04/20,17:00:39,19.80,19.59,19.51,19.15,19.05,18.70,18.48,39.008,13.325",
"2026/04/20,18:00:38,19.84,19.65,19.56,19.15,19.05,18.74,18.46,37.394,13.313",
"2026/04/20,19:00:41,19.80,19.63,19.58,19.15,19.05,18.74,18.36,33.090,13.129",
"2026/04/20,20:00:39,19.74,19.59,19.43,19.15,19.05,18.66,18.42,30.400,13.071",
"2026/04/20,21:00:40,19.74,19.54,19.51,19.15,18.94,18.55,18.38,29.324,13.048",
"2026/04/20,22:00:40,19.67,19.59,19.56,19.15,18.94,18.49,18.36,28.248,13.025",
"2026/04/20,23:00:40,19.67,19.61,19.49,19.20,18.86,18.49,18.36,27.710,13.036",
"2026/04/21,00:00:42,19.67,19.54,19.37,19.22,18.79,18.49,18.36,27.710,12.990",
"2026/04/21,01:00:40,19.69,19.63,19.47,19.15,18.73,18.51,18.38,27.710,12.956",
"2026/04/21,02:00:40,19.71,19.65,19.43,19.22,18.69,18.49,18.38,27.172,12.944",
"2026/04/21,03:00:37,19.74,19.65,19.49,19.22,18.73,18.49,18.36,27.710,12.921",
"2026/04/21,04:00:38,19.67,19.65,19.56,19.26,18.79,18.47,18.36,26.634,12.886",
"2026/04/21,05:00:41,19.61,19.65,19.56,19.22,18.77,18.49,18.38,27.172,12.794",
"2026/04/21,06:00:39,19.59,19.61,19.56,19.28,18.77,18.51,18.36,27.172,12.910",
"2026/04/21,07:00:39,19.55,19.59,19.62,19.28,18.79,18.49,18.36,27.172,13.209",
"2026/04/21,08:00:39,19.55,19.52,19.56,19.28,18.73,18.42,18.36,29.324,13.717",
"2026/04/21,09:00:39,19.61,19.59,19.56,19.22,18.71,18.44,18.36,35.780,14.455",
"2026/04/21,10:00:39,19.61,19.59,19.56,19.15,18.62,18.49,18.36,36.856,13.682",
"2026/04/21,11:00:39,19.61,19.65,19.49,19.03,18.60,18.49,18.36,35.780,13.601",
"2026/04/21,12:00:39,19.67,19.65,19.43,19.07,18.60,18.47,18.36,36.318,13.613",
"2026/04/21,13:00:39,19.67,19.63,19.37,18.83,18.62,18.44,18.36,34.704,13.682",
"2026/04/21,14:00:39,19.74,19.65,19.30,18.86,18.60,18.49,18.38,33.628,13.636",
"2026/04/21,15:00:38,19.86,19.57,19.24,18.77,18.60,18.42,18.40,34.704,13.544",
"2026/04/21,16:00:40,19.86,19.46,19.20,18.77,18.58,18.49,18.42,34.166,13.498",
"2026/04/21,17:00:40,19.74,19.40,19.18,18.77,18.60,18.51,18.42,33.628,13.394",
"2026/04/21,18:00:40,19.65,19.27,19.13,18.77,18.60,18.49,18.42,32.014,13.359",
"2026/04/21,19:00:40,19.48,19.21,19.05,18.71,18.60,18.49,18.42,28.786,13.094",
"2026/04/21,20:00:40,19.42,19.14,18.99,18.71,18.54,18.53,18.42,27.172,13.048",
"2026/04/21,21:00:40,19.36,19.14,18.82,18.71,18.54,18.49,18.42,25.558,12.967",
"2026/04/21,22:00:42,19.27,19.14,18.86,18.69,18.56,18.49,18.46,25.020,12.910",
"2026/04/21,23:00:40,19.23,19.08,18.92,18.64,18.60,18.49,18.42,23.944,12.967",
"2026/04/22,00:00:41,19.17,19.14,18.95,18.77,18.60,18.55,18.46,23.406,12.944",
"2026/04/22,01:00:42,19.17,19.14,19.05,18.77,18.60,18.55,18.44,23.406,12.944",
"2026/04/22,02:00:39,19.17,19.17,19.05,18.83,18.67,18.55,18.48,22.868,12.852",
"2026/04/22,03:00:38,19.15,19.14,19.09,18.83,18.67,18.61,18.48,22.868,12.863",
"2026/04/22,04:00:38,19.10,19.14,19.13,18.90,18.73,18.61,18.48,22.868,12.863",
"2026/04/22,05:00:40,19.12,19.14,19.16,18.96,18.73,18.68,18.55,23.944,12.852",
"2026/04/22,06:00:38,19.10,19.14,19.18,18.96,18.79,18.68,18.55,23.406,12.840",
"2026/04/22,07:00:40,19.10,19.14,19.11,18.96,18.84,18.68,18.55,25.020,13.279",
"2026/04/22,08:00:38,19.10,19.14,19.11,19.00,18.79,18.70,18.61,26.634,13.809",
"2026/04/22,09:00:39,19.17,19.14,19.13,19.03,18.86,18.74,18.61,29.324,14.109",
"2026/04/22,10:00:40,19.23,19.14,19.18,19.03,18.86,18.76,18.61,33.628,13.694",
"2026/04/22,11:00:40,19.27,19.19,19.18,19.03,18.86,18.74,18.61,36.856,13.567",
"2026/04/22,12:00:38,19.29,19.14,19.18,19.09,18.88,18.78,18.67,38.470,13.428",
"2026/04/22,13:00:40,19.36,19.21,19.18,19.09,18.86,18.80,18.67,38.470,13.348",
"2026/04/22,14:00:38,19.42,19.27,19.18,19.09,18.92,18.87,18.61,39.008,13.463",
"2026/04/22,15:00:40,19.61,19.27,19.22,19.09,18.94,18.87,18.67,35.780,13.417",
"2026/04/22,16:00:39,19.90,19.27,19.24,19.09,19.05,18.87,18.61,33.628,13.371",
"2026/04/22,17:00:39,19.80,19.27,19.18,19.09,19.05,18.87,18.67,32.014,13.544",
"2026/04/22,18:00:40,19.74,19.27,19.20,19.09,19.05,18.93,18.74,30.938,13.140",
"2026/04/22,19:00:40,19.55,19.33,19.24,19.09,19.05,18.93,18.67,28.248,13.071",
"2026/04/22,20:00:41,19.48,19.27,19.20,19.13,19.05,18.93,18.74,27.172,13.036",
"2026/04/22,21:00:39,19.44,19.29,19.24,19.09,19.07,18.93,18.67,25.558,13.002",
"2026/04/22,22:00:38,19.36,19.33,19.24,19.15,19.11,18.93,18.67,24.482,13.002",
"2026/04/22,23:00:37,19.34,19.31,19.30,19.15,19.05,18.87,18.61,23.944,12.967",
"2026/04/23,00:00:39,19.36,19.33,19.30,19.15,19.05,18.87,18.67,23.944,12.956",
"2026/04/23,01:00:39,19.34,19.33,19.28,19.15,19.05,18.87,18.69,23.944,12.852",
"2026/04/23,02:00:39,19.23,19.33,19.30,19.15,18.99,18.80,18.67,23.944,12.910",
"2026/04/23,03:00:39,19.17,19.33,19.30,19.15,19.05,18.93,18.67,23.406,12.875",
"2026/04/23,04:00:40,19.10,19.29,19.30,19.20,19.05,18.93,18.67,23.406,12.852",
"2026/04/23,05:00:40,18.98,19.33,19.30,19.22,19.11,18.93,18.67,23.406,12.829",
"2026/04/23,06:00:38,19.04,19.31,19.30,19.22,19.13,18.93,18.69,23.944,12.829",
"2026/04/23,07:00:38,19.10,19.27,19.35,19.24,19.18,19.06,18.74,23.944,12.852",
"2026/04/23,08:00:39,19.08,19.27,19.35,19.26,19.18,19.06,18.82,25.020,13.359",
"2026/04/23,09:00:39,19.17,19.27,19.30,19.28,19.18,19.01,18.80,26.096,13.463",
"2026/04/23,10:00:37,19.17,19.27,19.37,19.28,19.24,19.06,18.74,27.172,13.590",
"2026/04/23,11:00:39,19.23,19.27,19.30,19.24,19.18,19.03,18.74,26.634,13.659",
"2026/04/23,12:00:39,19.23,19.29,19.35,19.28,19.18,19.06,18.74,27.172,13.717",
"2026/04/23,13:00:38,19.23,19.27,19.35,19.30,19.18,19.06,18.74,27.172,13.809",
"2026/04/23,14:00:38,19.23,19.40,19.30,19.32,19.18,19.03,18.78,28.248,13.717",
"2026/04/23,15:00:40,19.23,19.46,19.43,19.30,19.24,19.16,18.80,27.710,13.498",
"2026/04/23,16:00:39,19.29,19.40,19.47,19.30,19.26,19.18,18.93,26.634,13.613",
"2026/04/23,17:00:40,19.29,19.33,19.37,19.34,19.24,19.18,18.99,26.096,13.486",
"2026/04/23,18:00:39,19.29,19.33,19.37,19.34,19.30,19.20,18.91,25.558,13.244",
"2026/04/23,19:00:39,19.25,19.29,19.33,19.34,19.30,19.18,18.86,25.020,13.013",
"2026/04/23,20:00:39,19.29,19.33,19.37,19.41,19.24,19.18,18.86,25.020,13.071",
"2026/04/23,21:00:39,19.23,19.33,19.43,19.34,19.24,19.12,18.80,24.482,13.059",
"2026/04/23,22:00:40,19.29,19.33,19.43,19.34,19.24,19.06,18.80,25.020,12.967",
"2026/04/23,23:00:39,19.29,19.33,19.43,19.34,19.20,18.99,18.80,24.482,13.002",
"2026/04/24,00:00:41,19.29,19.33,19.37,19.34,19.18,18.99,18.67,24.482,12.979",
"2026/04/24,01:00:40,19.17,19.33,19.30,19.32,19.18,18.99,18.74,25.020,12.990",
"2026/04/24,02:00:40,19.23,19.27,19.43,19.34,19.18,18.99,18.74,24.482,12.956",
"2026/04/24,03:00:40,19.19,19.25,19.30,19.37,19.28,19.08,18.80,25.020,12.933",
"2026/04/24,04:00:39,19.31,19.33,19.33,19.34,19.26,19.06,18.82,25.020,12.898",
"2026/04/24,05:00:39,19.25,19.33,19.37,19.30,19.30,19.18,18.99,25.020,12.863",
"2026/04/24,06:00:40,19.29,19.29,19.35,19.34,19.30,19.20,19.05,24.482,12.852",
"2026/04/24,07:00:40,19.27,19.29,19.30,19.34,19.30,19.18,19.05,25.020,12.852",
"2026/04/24,08:00:39,19.29,19.29,19.33,19.34,19.30,19.18,18.91,25.020,13.359",
"2026/04/24,09:00:39,19.29,19.31,19.35,19.30,19.30,19.16,18.95,25.558,13.509",
"2026/04/24,10:00:39,19.29,19.31,19.30,19.34,19.30,19.18,18.99,27.172,13.555",
"2026/04/24,11:00:40,19.29,19.33,19.37,19.34,19.30,19.18,18.99,27.172,13.797",
"2026/04/24,12:00:39,19.31,19.36,19.37,19.34,19.28,19.18,18.99,27.172,14.017",
"2026/04/24,13:00:41,19.29,19.33,19.37,19.28,19.30,19.18,18.99,27.710,13.740",
"2026/04/24,14:00:40,19.29,19.33,19.37,19.32,19.30,19.18,19.05,27.172,13.671",
"2026/04/24,15:00:40,19.34,19.33,19.37,19.32,19.30,19.18,19.08,27.172,13.521",
"2026/04/24,16:00:38,19.29,19.33,19.37,19.34,19.30,19.18,19.10,26.096,13.209",
"2026/04/24,17:00:43,19.23,19.33,19.37,19.32,19.30,19.25,19.12,25.020,13.279",
"2026/04/24,18:00:38,19.23,19.33,19.49,19.34,19.30,19.25,19.12,24.482,13.279",
"2026/04/24,19:00:40,18.98,19.33,19.43,19.30,19.30,19.27,19.14,23.944,13.048",
"2026/04/24,20:00:39,19.04,19.31,19.49,19.32,19.28,19.27,19.16,23.944,13.002",
"2026/04/24,21:00:39,18.91,19.33,19.37,19.39,19.30,19.27,19.18,23.944,13.036",
"2026/04/24,22:00:39,18.79,19.27,19.33,19.41,19.30,19.31,19.18,23.944,13.025",
"2026/04/24,23:00:39,18.91,19.33,19.43,19.41,19.35,19.25,19.22,23.944,13.002",
"2026/04/25,00:00:45,19.23,19.31,19.43,19.41,19.30,19.27,19.24,23.944,12.990",
"2026/04/25,01:00:38,19.17,19.33,19.30,19.41,19.37,19.31,19.24,23.944,12.898",
"2026/04/25,02:00:39,18.91,19.33,19.30,19.41,19.30,19.25,19.24,23.406,12.933",
"2026/04/25,03:00:38,18.85,19.29,19.30,19.62,19.30,19.25,19.24,23.406,12.921",
"2026/04/25,04:00:43,19.12,19.27,19.49,19.47,19.32,19.31,19.24,23.406,12.875",
"2026/04/25,05:00:40,18.91,19.21,19.49,19.60,19.37,19.22,19.24,23.406,12.840",
"2026/04/25,06:00:41,18.98,19.27,19.33,19.60,19.37,19.25,19.22,23.944,12.875",
"2026/04/25,07:00:40,19.10,19.21,19.30,19.60,19.37,19.25,19.24,25.020,13.486",
"2026/04/25,08:00:39,19.17,19.23,19.30,19.60,19.41,19.25,19.24,30.400,13.809",
"2026/04/25,09:00:41,19.25,19.25,19.37,19.62,19.37,19.25,19.24,34.166,14.017",
"2026/04/25,10:00:38,19.48,19.33,19.37,19.62,19.39,19.25,19.22,36.856,13.636",
"2026/04/25,11:00:39,19.57,19.36,19.37,19.62,19.41,19.25,19.20,36.856,13.648",
"2026/04/25,12:00:40,19.61,19.46,19.49,19.60,19.43,19.31,19.20,36.318,13.590",
"2026/04/25,13:00:40,19.55,19.52,19.49,19.60,19.43,19.29,19.18,34.704,13.659",
"2026/04/25,14:00:40,19.78,19.52,19.56,19.62,19.37,19.31,19.18,34.704,13.601",
"2026/04/25,15:00:39,19.92,19.52,19.56,19.60,19.43,19.25,19.20,34.704,13.544",
"2026/04/25,16:00:39,19.92,19.59,19.62,19.66,19.39,19.25,19.18,35.242,13.544",
"2026/04/25,17:00:40,19.92,19.52,19.62,19.62,19.39,19.25,19.18,35.780,13.371",
"2026/04/25,18:00:40,19.80,19.59,19.64,19.54,19.43,19.25,19.20,33.628,13.325",
"2026/04/25,19:00:40,19.71,19.46,19.62,19.54,19.43,19.25,19.24,29.862,13.083",
"2026/04/25,20:00:40,19.69,19.46,19.62,19.66,19.49,19.25,19.18,27.172,12.979",
"2026/04/25,21:00:40,19.63,19.52,19.56,19.54,19.43,19.31,19.18,26.634,12.967",
"2026/04/25,22:00:39,19.61,19.46,19.49,19.66,19.49,19.39,19.20,26.096,13.002",
"2026/04/25,23:00:40,19.59,19.52,19.51,19.66,19.49,19.37,19.20,26.096,13.002",
"2026/04/26,00:00:43,19.55,19.52,19.49,19.66,19.49,19.41,19.22,26.096,12.967",
"2026/04/26,01:00:36,19.55,19.52,19.49,19.73,19.54,19.31,19.18,26.096,12.967",
"2026/04/26,02:00:39,19.48,19.52,19.47,19.77,19.43,19.31,19.22,26.096,12.886",
"2026/04/26,03:00:40,19.48,19.52,19.43,19.68,19.43,19.27,19.18,26.096,12.944",
"2026/04/26,04:00:39,19.48,19.59,19.56,19.79,19.41,19.25,19.18,26.096,12.933",
"2026/04/26,05:00:40,19.48,19.52,19.49,19.73,19.43,19.25,19.18,25.558,12.794",
"2026/04/26,06:00:39,19.48,19.52,19.56,19.79,19.43,19.31,19.12,26.096,12.771",
"2026/04/26,07:00:40,19.48,19.52,19.49,19.75,19.43,19.25,19.18,25.558,13.106",
"2026/04/26,08:00:40,19.48,19.52,19.56,19.75,19.43,19.27,19.18,27.172,13.209",
"2026/04/26,09:00:40,19.36,19.52,19.62,19.73,19.43,19.25,19.18,27.172,13.682",
"2026/04/26,10:00:42,19.48,19.52,19.62,19.71,19.56,19.25,19.24,31.476,13.901",
"2026/04/26,11:00:40,19.57,19.59,19.75,19.54,19.56,19.29,19.24,33.628,13.567",
"2026/04/26,12:00:40,19.59,19.63,19.81,19.54,19.62,19.31,19.24,33.628,13.428",
"2026/04/26,13:00:39,19.61,19.65,19.64,19.58,19.58,19.37,19.18,32.014,13.428",
"2026/04/26,14:00:39,19.55,19.71,19.87,19.60,19.62,19.35,19.22,29.862,13.302",
"2026/04/26,15:00:40,19.48,19.65,19.85,19.73,19.60,19.44,19.20,28.248,13.394",
"2026/04/26,16:00:39,19.48,19.67,19.89,19.77,19.60,19.41,19.18,27.710,13.152",
"2026/04/26,17:00:40,19.48,19.65,19.94,19.83,19.56,19.44,19.20,27.172,13.083",
"2026/04/26,18:00:40,19.42,19.65,19.94,19.85,19.58,19.44,19.18,26.096,13.059",
"2026/04/26,19:00:38,19.42,19.65,19.94,19.83,19.62,19.44,19.22,25.558,13.025",
"2026/04/26,20:00:40,19.42,19.65,19.81,19.85,19.66,19.44,19.24,26.096,13.013",
"2026/04/26,21:00:38,19.36,19.59,19.81,19.81,19.62,19.44,19.22,25.558,12.898",
"2026/04/26,22:00:40,19.42,19.59,19.87,19.79,19.60,19.37,19.20,25.558,12.956",
"2026/04/26,23:00:38,19.25,19.59,19.87,19.83,19.62,19.31,19.22,25.558,12.933",
"2026/04/27,00:00:40,19.29,19.61,19.87,19.79,19.64,19.31,19.22,25.558,12.898",
"2026/04/27,01:00:39,19.27,19.78,19.87,19.79,19.62,19.39,19.24,25.558,12.886",
"2026/04/27,02:00:37,19.23,19.73,19.87,19.85,19.62,19.37,19.18,25.558,12.852",
"2026/04/27,03:00:39,19.23,19.59,19.87,19.77,19.62,19.37,19.24,25.020,12.840",
"2026/04/27,04:00:41,19.36,19.63,19.87,19.73,19.56,19.31,19.24,25.558,12.771",
"2026/04/27,05:00:39,19.65,19.69,19.81,19.73,19.62,19.31,19.22,25.020,12.771",
"2026/04/27,06:00:39,19.61,19.71,19.75,19.73,19.60,19.37,19.20,25.558,12.863",
"2026/04/27,07:00:41,19.61,19.71,19.75,19.79,19.62,19.37,19.24,27.172,13.567",
"2026/04/27,08:00:40,19.48,19.71,19.81,19.79,19.58,19.44,19.24,30.938,13.624",
"2026/04/27,09:00:41,19.55,19.76,19.81,19.73,19.60,19.48,19.24,30.938,14.120",
"2026/04/27,10:00:40,19.61,19.76,19.81,19.79,19.62,19.44,19.24,35.780,13.613",
"2026/04/27,11:00:43,19.74,19.78,19.77,19.85,19.56,19.50,19.24,35.780,13.555",
"2026/04/27,12:00:40,19.92,19.82,19.81,19.85,19.62,19.50,19.24,34.704,13.705",
"2026/04/27,13:00:41,20.16,19.90,19.81,19.85,19.68,19.50,19.24,34.704,13.694",
"2026/04/27,14:00:40,20.32,19.97,19.85,19.85,19.66,19.56,19.29,34.704,13.555",
"2026/04/27,15:00:40,20.37,19.97,19.87,19.85,19.62,19.50,19.33,36.318,13.544",
"2026/04/27,16:00:39,20.37,19.97,19.87,19.85,19.62,19.56,19.37,37.932,13.428",
"2026/04/27,17:00:40,20.35,19.92,19.87,19.85,19.75,19.56,19.39,37.932,13.290",
"2026/04/27,18:00:40,20.30,19.90,19.87,19.85,19.75,19.56,19.37,35.780,13.359",
"2026/04/27,19:00:38,20.18,19.90,19.87,19.85,19.81,19.58,19.31,31.476,13.117",
"2026/04/27,20:00:38,20.11,19.92,19.87,19.85,19.81,19.56,19.31,29.324,13.083",
"2026/04/27,21:00:39,20.05,19.90,19.87,19.85,19.75,19.56,19.37,27.172,13.048",
"2026/04/27,22:00:40,19.86,19.92,19.85,19.85,19.75,19.56,19.37,26.096,12.979",
"2026/04/27,23:00:39,19.92,19.90,19.87,19.85,19.81,19.60,19.37,26.096,12.933",
"2026/04/28,00:00:39,19.92,19.90,19.87,19.85,19.79,19.63,19.44,25.558,12.921",
"2026/04/28,01:00:39,19.86,19.88,19.87,19.85,19.81,19.69,19.56,25.558,12.967",
"2026/04/28,02:00:39,19.92,19.90,19.87,19.85,19.81,19.75,19.56,25.020,12.944",
"2026/04/28,03:00:39,19.92,19.90,19.92,19.85,19.81,19.75,19.56,25.020,12.944",
"2026/04/28,04:00:38,19.99,19.90,19.92,19.85,19.88,19.81,19.54,25.020,12.910",
"2026/04/28,05:00:39,19.99,19.97,19.89,19.92,19.81,19.81,19.50,25.020,12.806",
"2026/04/28,06:00:39,19.97,20.03,19.94,19.94,19.88,19.81,19.63,25.558,12.840",
"2026/04/28,07:00:40,19.86,20.03,20.00,19.96,19.92,19.81,19.75,29.862,13.428",
"2026/04/28,08:00:39,19.92,19.99,20.00,19.92,19.94,19.86,19.75,33.628,13.982",
"2026/04/28,09:00:39,19.92,20.01,19.94,19.85,19.88,19.88,19.75,40.084,14.166",
"2026/04/28,10:00:39,20.05,20.03,19.94,19.92,19.88,19.88,19.73,43.312,13.475",
"2026/04/28,11:00:38,20.18,19.97,19.96,19.92,19.94,19.86,19.75,41.160,13.475",
"2026/04/28,12:00:40,20.24,20.01,19.96,19.79,19.92,19.86,19.63,40.622,13.475",
"2026/04/28,13:00:39,20.35,20.11,20.06,19.98,19.88,19.88,19.56,38.470,13.578",
"2026/04/28,14:00:39,20.75,20.09,20.02,20.05,20.00,19.81,19.50,37.932,13.544",
"2026/04/28,15:00:37,21.10,20.09,20.00,19.98,19.96,19.75,19.44,37.932,13.302",
"2026/04/28,16:00:41,21.12,20.22,19.98,20.05,19.94,19.75,19.44,36.856,13.613",
"2026/04/28,17:00:38,21.12,20.16,19.96,20.05,19.90,19.73,19.50,35.242,13.348",
"2026/04/28,18:00:37,21.12,20.16,20.00,20.07,19.88,19.69,19.24,32.552,13.175",
"2026/04/28,19:00:39,21.00,20.09,20.00,20.05,19.83,19.60,19.18,31.476,13.071",
"2026/04/28,20:00:38,21.00,20.11,20.06,19.98,19.75,19.50,19.18,29.324,13.071",
"2026/04/28,21:00:38,21.06,20.14,20.00,19.98,19.71,19.29,19.18,29.324,13.036",
"2026/04/28,22:00:38,21.06,20.11,19.98,19.94,19.66,19.25,19.18,28.248,13.013",
"2026/04/28,23:00:52,21.00,20.09,20.00,20.02,19.75,19.25,19.18,28.248,12.967",
"2026/04/29,00:00:40,20.68,20.11,19.94,20.00,19.81,19.37,19.18,28.248,12.979",
"2026/04/29,01:00:39,20.70,20.11,20.06,20.02,19.81,19.33,19.18,27.710,12.979",
"2026/04/29,02:00:39,20.49,20.07,20.11,20.09,19.85,19.37,19.18,27.172,12.944",
"2026/04/29,03:00:39,20.37,20.07,20.11,20.05,19.81,19.44,19.22,27.172,12.921",
"2026/04/29,04:00:39,20.24,20.09,20.15,20.02,19.88,19.46,19.24,27.172,12.817",
"2026/04/29,05:00:39,19.99,20.09,20.13,20.05,19.94,19.56,19.27,27.172,12.852",
"2026/04/29,06:00:39,19.99,20.14,20.08,20.05,19.94,19.63,19.31,26.634,12.910",
"2026/04/29,07:00:42,19.92,20.09,20.11,20.05,19.92,19.69,19.31,27.710,13.463",
"2026/04/29,08:00:39,19.99,20.11,20.06,20.05,19.81,19.50,19.31,33.090,14.201",
"2026/04/29,09:00:52,20.09,20.09,20.04,19.98,19.68,19.37,19.24,36.856,13.555",
"2026/04/29,10:00:40,20.26,20.09,20.06,19.85,19.56,19.31,19.18,37.932,13.590",
"2026/04/29,11:00:38,20.30,20.11,20.08,19.77,19.49,19.31,19.18,36.856,13.590",
"2026/04/29,12:00:40,20.37,20.16,20.08,19.73,19.47,19.31,19.10,36.318,13.578",
"2026/04/29,13:00:40,20.43,20.14,20.11,19.66,19.43,19.31,19.05,36.318,13.601",
"2026/04/29,14:00:40,20.49,20.16,20.06,19.66,19.41,19.31,19.05,35.242,13.555",
"2026/04/29,15:00:39,20.43,20.16,20.06,19.66,19.41,19.25,19.05,34.704,13.636",
"2026/04/29,16:00:39,20.30,20.14,20.06,19.73,19.43,19.27,19.05,32.014,13.371",
"2026/04/29,17:00:40,20.18,20.16,20.06,19.73,19.49,19.31,19.12,29.324,13.486",
"2026/04/29,18:00:40,20.11,20.16,20.13,19.73,19.56,19.37,19.18,28.248,13.106",
"2026/04/29,19:00:40,20.05,20.09,20.06,19.79,19.49,19.37,19.22,27.172,13.059",
"2026/04/29,20:00:39,19.99,20.05,20.00,19.79,19.49,19.37,19.24,26.634,12.967",
"2026/04/29,21:00:40,19.99,20.03,20.06,19.79,19.54,19.37,19.24,26.096,13.025",
"2026/04/29,22:00:39,19.92,20.03,19.94,19.66,19.52,19.37,19.18,27.172,13.013",
"2026/04/29,23:00:37,19.92,19.92,19.94,19.66,19.45,19.37,19.14,26.096,12.990",
"2026/04/30,00:00:41,19.92,19.90,19.87,19.66,19.43,19.31,19.18,26.096,12.990",
"2026/04/30,01:00:41,19.92,19.92,19.89,19.64,19.43,19.31,19.12,25.020,12.875",
"2026/04/30,02:00:39,19.92,19.92,19.87,19.60,19.43,19.31,19.12,25.020,12.910",
"2026/04/30,03:00:38,19.86,19.90,19.87,19.60,19.39,19.29,19.10,23.944,12.886",
"2026/04/30,04:00:37,19.80,19.84,19.92,19.64,19.43,19.31,19.16,23.944,12.852",
"2026/04/30,05:00:39,19.80,19.84,19.85,19.66,19.49,19.31,19.12,23.406,12.840",
"2026/04/30,06:00:41,19.55,19.78,19.85,19.66,19.49,19.37,19.18,22.868,12.725",
"2026/04/30,07:00:39,19.61,19.78,19.87,19.66,19.56,19.44,19.24,23.406,12.829",
"2026/04/30,08:00:40,19.57,19.80,19.87,19.68,19.56,19.48,19.24,23.944,12.910",
"2026/04/30,09:00:43,19.55,19.80,19.92,19.73,19.62,19.50,19.27,23.944,13.232",
"2026/04/30,10:00:40,19.36,19.82,19.94,19.73,19.68,19.52,19.20,24.482,13.544",
"2026/04/30,11:00:42,19.55,19.84,19.94,19.79,19.68,19.52,19.27,25.558,13.567",
"2026/04/30,12:00:40,19.55,19.84,19.94,19.79,19.68,19.50,19.39,27.172,13.786",
"2026/04/30,13:00:38,19.65,19.84,19.98,19.79,19.68,19.56,19.44,28.248,13.982",
"2026/04/30,14:00:39,19.67,19.90,19.94,19.81,19.58,19.50,19.44,29.324,13.682",
"2026/04/30,15:00:40,19.74,19.86,19.98,19.79,19.66,19.50,19.24,30.400,13.394",
"2026/04/30,16:00:39,19.69,19.90,19.94,19.79,19.62,19.46,19.12,29.324,13.428",
"2026/04/30,17:00:39,19.59,19.90,20.00,19.85,19.66,19.50,19.12,28.786,13.486",
"2026/04/30,18:00:40,19.67,19.84,19.87,19.85,19.73,19.56,19.29,28.248,13.475",
"2026/04/30,19:00:40,19.59,19.86,19.96,19.85,19.75,19.56,19.37,27.172,13.129",
"2026/04/30,20:00:38,19.61,19.78,19.94,19.85,19.81,19.69,19.44,26.096,13.083",
"2026/04/30,21:00:39,19.55,19.84,19.94,19.92,19.81,19.75,19.37,26.096,13.059",
"2026/04/30,22:00:39,19.57,19.84,19.87,19.90,19.83,19.79,19.50,26.096,13.036",
"2026/04/30,23:00:39,19.61,19.67,19.89,19.92,19.81,19.79,19.44,25.558,13.036",
"2026/05/01,00:00:40,19.52,19.73,19.94,19.92,19.81,19.71,19.50,25.558,13.013",
"2026/05/01,01:00:40,19.48,19.65,19.94,19.92,19.81,19.63,19.33,25.558,13.002",
"2026/05/01,02:00:39,19.55,19.65,19.94,19.92,19.81,19.56,19.18,25.558,12.967",
"2026/05/01,03:00:40,19.55,19.59,19.94,19.92,19.75,19.50,19.05,25.020,12.886",
"2026/05/01,04:00:39,19.42,19.59,19.94,19.92,19.68,19.44,19.05,25.020,12.944",
"2026/05/01,05:00:38,19.42,19.78,19.94,19.92,19.68,19.37,19.10,25.020,12.898",
"2026/05/01,06:00:39,19.42,19.65,19.89,19.92,19.77,19.39,19.05,25.020,12.875",
"2026/05/01,07:00:39,19.48,19.71,19.89,19.92,19.73,19.44,19.05,25.558,13.083",
"2026/05/01,08:00:37,19.42,19.59,19.94,19.92,19.81,19.37,19.05,27.172,13.601",
"2026/05/01,09:00:40,19.61,19.61,19.94,19.92,19.75,19.41,19.12,34.166,14.432",
"2026/05/01,10:00:39,19.74,19.71,19.94,19.85,19.56,19.37,19.12,33.628,13.705",
"2026/05/01,11:00:40,19.82,19.78,20.00,19.92,19.66,19.37,19.10,35.780,13.578",
"2026/05/01,12:00:38,19.92,19.90,20.00,19.85,19.62,19.31,19.08,34.166,13.717",
"2026/05/01,13:00:39,19.86,19.97,19.94,19.79,19.56,19.31,19.12,33.090,13.682",
"2026/05/01,14:00:39,19.92,19.97,19.94,19.79,19.43,19.31,19.16,34.166,13.532",
"2026/05/01,15:00:38,19.86,19.95,19.94,19.73,19.47,19.31,19.18,32.014,13.463",
"2026/05/01,16:00:40,19.86,19.90,19.87,19.66,19.49,19.27,19.18,29.324,13.382",
"2026/05/01,17:00:40,19.90,19.92,19.94,19.71,19.43,19.29,19.18,31.476,13.348",
"2026/05/01,18:00:40,19.86,19.95,19.87,19.60,19.39,19.31,19.18,30.938,13.244",
"2026/05/01,19:00:40,19.80,19.90,19.94,19.66,19.41,19.31,19.18,28.248,13.025",
"2026/05/01,20:00:39,19.74,19.84,19.81,19.66,19.43,19.31,19.18,27.172,13.083",
"2026/05/01,21:00:39,19.78,19.78,19.85,19.60,19.41,19.31,19.18,27.172,13.002",
"2026/05/01,22:00:39,19.74,19.78,19.81,19.54,19.37,19.31,19.18,27.172,13.036",
"2026/05/01,23:00:39,19.74,19.78,19.75,19.60,19.37,19.31,19.24,27.172,12.990",
"2026/05/02,00:00:40,19.67,19.71,19.75,19.54,19.37,19.31,19.24,26.096,13.002",
"2026/05/02,01:00:39,19.67,19.71,19.75,19.54,19.43,19.31,19.24,25.020,12.979",
"2026/05/02,02:00:40,19.63,19.71,19.75,19.54,19.39,19.35,19.24,25.020,12.863",
"2026/05/02,03:00:38,19.67,19.67,19.68,19.54,19.43,19.31,19.24,23.944,12.921",
"2026/05/02,04:00:39,19.61,19.65,19.68,19.54,19.41,19.31,19.24,24.482,12.898",
"2026/05/02,05:00:40,19.55,19.57,19.62,19.56,19.43,19.31,19.24,25.020,12.875",
"2026/05/02,06:00:40,19.55,19.59,19.62,19.54,19.43,19.37,19.24,26.096,13.059",
"2026/05/02,07:00:42,19.55,19.59,19.62,19.56,19.39,19.37,19.24,31.476,13.452",
"2026/05/02,08:00:40,19.59,19.59,19.62,19.60,19.43,19.37,19.27,36.856,13.855",
"2026/05/02,09:00:40,19.74,19.65,19.62,19.54,19.43,19.37,19.27,40.622,14.178",
"2026/05/02,10:00:39,19.80,19.65,19.62,19.54,19.43,19.35,19.24,41.698,13.544",
"2026/05/02,11:00:39,19.74,19.71,19.64,19.54,19.43,19.37,19.24,40.084,13.486",
"2026/05/02,12:00:38,20.16,19.71,19.62,19.60,19.41,19.31,19.24,39.008,13.578",
"2026/05/02,13:00:40,20.11,19.71,19.68,19.54,19.41,19.31,19.08,40.084,13.578",
"2026/05/02,14:00:39,20.37,19.80,19.68,19.54,19.37,19.31,19.05,41.160,13.567",
"2026/05/02,15:00:40,20.24,19.78,19.62,19.47,19.37,19.22,19.12,39.546,13.440",
"2026/05/02,16:00:39,20.05,19.76,19.68,19.54,19.35,19.25,19.12,37.932,13.428",
"2026/05/02,17:00:40,20.41,19.80,19.62,19.54,19.37,19.25,19.05,37.932,13.405",
"2026/05/02,18:00:41,20.49,19.71,19.62,19.54,19.37,19.27,18.99,36.318,13.209",
"2026/05/02,19:00:39,20.24,19.78,19.62,19.49,19.32,19.18,18.95,31.476,13.106",
"2026/05/02,20:00:40,20.16,19.71,19.58,19.47,19.30,19.18,18.93,29.324,13.059",
"2026/05/02,21:00:40,20.24,19.67,19.58,19.41,19.24,19.03,18.74,27.172,13.013",
"2026/05/02,22:00:39,20.18,19.76,19.56,19.41,19.24,18.93,18.63,27.172,12.967",
"2026/05/02,23:00:39,20.05,19.78,19.62,19.43,19.18,18.93,18.67,27.172,12.921",
"2026/05/03,00:00:44,19.86,19.73,19.62,19.47,19.18,18.87,18.67,28.248,12.967",
"2026/05/03,01:00:38,19.67,19.71,19.62,19.47,19.24,18.93,18.74,28.248,12.910",
"2026/05/03,02:00:39,19.67,19.69,19.62,19.49,19.32,19.08,18.80,27.172,12.863",
"2026/05/03,03:00:39,19.65,19.65,19.68,19.56,19.37,19.12,18.84,27.710,12.921",
"2026/05/03,04:00:41,19.67,19.67,19.68,19.54,19.43,19.12,18.84,28.248,12.898",
"2026/05/03,05:00:40,19.61,19.65,19.68,19.60,19.43,19.20,18.80,28.248,12.886",
"2026/05/03,06:00:39,19.61,19.65,19.68,19.60,19.43,18.99,18.78,28.248,12.886",
"2026/05/03,07:00:40,19.61,19.65,19.73,19.60,19.37,18.87,18.67,29.324,12.910",
"2026/05/03,08:00:41,19.61,19.65,19.70,19.66,19.11,18.76,18.67,28.248,13.036",
"2026/05/03,09:00:40,19.61,19.65,19.68,19.66,18.99,18.74,18.63,28.248,13.036",
"2026/05/03,10:00:40,19.61,19.65,19.75,19.73,18.92,18.74,18.61,29.324,12.944",
"2026/05/03,11:00:39,19.61,19.65,19.68,19.71,18.84,18.74,18.61,29.324,13.325",
"2026/05/03,12:00:39,19.61,19.67,19.68,19.71,18.86,18.74,18.61,27.710,12.921",
"2026/05/03,13:00:40,19.61,19.65,19.68,19.66,18.90,18.74,18.65,28.248,12.886",
"2026/05/03,14:00:39,19.61,19.63,19.68,19.66,19.49,18.80,18.65,28.248,12.921",
"2026/05/03,15:00:40,19.63,19.65,19.68,19.64,19.56,18.80,18.65,28.786,12.806",
"2026/05/03,16:00:38,19.61,19.65,19.68,19.66,19.62,18.80,18.67,29.324,12.852",
"2026/05/03,17:00:39,19.63,19.65,19.68,19.66,19.09,18.82,18.65,29.324,12.863",
"2026/05/03,18:00:40,19.67,19.65,19.73,19.66,18.92,18.74,18.65,29.324,12.783",
"2026/05/03,19:00:39,19.67,19.65,19.68,19.66,18.99,18.74,18.67,29.324,12.794",
"2026/05/03,20:00:39,19.67,19.65,19.70,19.68,18.92,18.70,18.67,29.862,12.852",
"2026/05/03,21:00:38,19.67,19.65,19.70,19.73,19.05,18.74,18.67,29.324,12.840",
"2026/05/03,22:00:40,19.67,19.67,19.68,19.73,19.18,18.74,18.67,29.324,12.840",
"2026/05/03,23:00:40,19.67,19.67,19.68,19.68,19.54,18.80,18.67,28.786,12.771",
"2026/05/04,00:00:39,19.67,19.65,19.68,19.68,19.62,18.87,18.67,28.248,12.748",
"2026/05/04,01:00:40,19.65,19.71,19.68,19.73,19.62,18.93,18.74,27.710,12.817",
"2026/05/04,02:00:40,19.61,19.71,19.68,19.66,19.30,18.93,18.74,27.172,12.817",
"2026/05/04,03:00:40,19.57,19.65,19.68,19.66,19.11,18.93,18.76,27.172,12.806",
"2026/05/04,04:00:40,19.59,19.65,19.68,19.54,19.03,18.87,18.74,27.710,12.794",
"2026/05/04,05:00:40,19.57,19.65,19.68,19.41,19.05,18.87,18.74,26.096,12.806",
"2026/05/04,06:00:39,19.55,19.65,19.68,19.34,19.11,18.89,18.74,27.172,12.886",
"2026/05/04,07:00:40,19.55,19.65,19.66,19.34,18.99,18.91,18.80,30.400,13.417",
"2026/05/04,08:00:38,19.61,19.65,19.56,19.24,18.99,18.87,18.80,36.318,13.682",
"2026/05/04,09:00:39,19.69,19.65,19.60,19.22,19.05,18.87,18.74,36.856,13.867",
"2026/05/04,10:00:40,19.71,19.65,19.56,19.24,19.05,18.87,18.74,36.856,13.913",
"2026/05/04,11:00:42,19.67,19.65,19.56,19.34,19.01,18.87,18.69,34.166,13.855",
"2026/05/04,12:00:39,19.67,19.65,19.56,19.34,19.11,18.87,18.76,34.166,13.763",
"2026/05/04,13:00:40,19.74,19.71,19.62,19.41,19.18,18.93,18.80,33.628,13.717",
"2026/05/04,14:00:39,19.74,19.71,19.62,19.34,19.18,18.99,18.80,34.166,13.601",
"2026/05/04,15:00:42,19.74,19.69,19.62,19.43,19.24,18.99,18.82,32.552,13.521",
"2026/05/04,16:00:37,19.67,19.71,19.58,19.43,19.22,19.06,18.86,32.014,13.382",
"2026/05/04,17:00:39,19.61,19.71,19.62,19.37,19.24,18.93,18.80,30.400,13.440",
"2026/05/04,18:00:41,19.55,19.61,19.56,19.34,19.18,18.93,18.80,29.324,13.590",
"2026/05/04,19:00:38,19.48,19.59,19.56,19.24,19.13,18.93,18.67,27.710,13.140",
"2026/05/04,20:00:39,19.42,19.52,19.49,19.22,19.05,18.99,18.61,26.634,13.071",
"2026/05/04,21:00:39,19.42,19.52,19.43,19.20,19.05,18.93,18.74,26.096,13.048",
"2026/05/04,22:00:40,19.44,19.46,19.43,19.17,19.03,18.93,18.80,26.096,12.990",
"2026/05/04,23:00:39,19.42,19.46,19.33,19.15,19.01,18.93,18.80,25.558,13.048",
"2026/05/05,00:00:43,19.36,19.38,19.26,19.15,19.05,18.93,18.80,25.558,12.956",
"2026/05/05,01:00:41,19.34,19.33,19.24,19.09,19.03,18.93,18.76,25.020,13.036",
"2026/05/05,02:00:40,19.29,19.33,19.30,19.15,19.05,18.93,18.80,24.482,13.013",
"2026/05/05,03:00:39,19.23,19.33,19.37,19.17,19.05,18.93,18.80,22.868,12.990",
"2026/05/05,04:00:40,19.23,19.27,19.30,19.15,19.05,18.99,18.86,21.792,12.967",
"2026/05/05,05:00:38,19.23,19.27,19.26,19.15,19.11,19.01,18.88,22.868,12.956",
"2026/05/05,06:00:39,19.23,19.21,19.26,19.22,19.05,19.06,18.93,22.330,13.117",
"2026/05/05,07:00:39,19.17,19.21,19.22,19.20,19.09,19.06,18.95,28.786,13.428",
"2026/05/05,08:00:39,19.17,19.21,19.24,19.22,19.11,19.06,18.93,35.780,13.636",
"2026/05/05,09:00:42,19.23,19.21,19.24,19.22,19.18,19.08,18.86,38.470,14.040",
"2026/05/05,10:00:39,19.34,19.27,19.24,19.24,19.13,19.06,18.86,39.008,13.636",
"2026/05/05,11:00:40,19.34,19.31,19.24,19.24,19.11,19.06,18.91,36.856,13.636",
"2026/05/05,12:00:40,19.42,19.33,19.26,19.28,19.13,19.06,18.91,35.780,13.671",
"2026/05/05,13:00:39,19.55,19.40,19.30,19.24,19.13,18.99,18.80,33.628,13.624",
"2026/05/05,14:00:38,20.05,19.46,19.33,19.28,19.11,18.97,18.80,34.166,13.601",
"2026/05/05,15:00:38,19.67,19.40,19.30,19.20,19.05,18.93,18.80,35.780,13.532",
"2026/05/05,16:00:39,19.80,19.52,19.30,19.28,19.05,18.91,18.80,35.780,13.475",
"2026/05/05,17:00:40,19.55,19.50,19.37,19.22,19.07,18.93,18.69,35.780,13.255",
"2026/05/05,18:00:39,19.61,19.46,19.37,19.22,19.05,18.93,18.52,33.628,13.348",
"2026/05/05,19:00:39,19.84,19.65,19.49,19.28,19.05,18.93,18.61,30.400,13.106",
"2026/05/05,20:00:39,19.80,19.84,19.66,19.28,19.11,18.93,18.74,29.324,13.071",
"2026/05/05,21:00:41,19.92,19.90,19.70,19.41,19.09,18.93,18.48,27.172,13.048",
"2026/05/05,22:00:39,19.86,19.97,19.81,19.24,19.05,18.91,18.42,27.172,13.025",
"2026/05/05,23:00:43,19.67,19.90,20.00,19.22,18.99,18.49,18.36,27.172,12.956",
"2026/05/06,00:00:39,19.42,19.84,19.79,19.26,18.82,18.44,18.36,26.096,12.990",
"2026/05/06,01:00:38,19.29,19.90,19.79,19.15,18.67,18.42,18.36,26.096,12.990",
"2026/05/06,02:00:39,19.29,19.90,19.75,19.03,18.65,18.42,18.36,26.096,12.956",
"2026/05/06,03:00:40,19.29,19.90,19.68,18.96,18.67,18.42,18.36,26.096,12.967",
"2026/05/06,04:00:39,19.23,19.84,19.68,19.00,18.65,18.49,18.38,26.096,12.956",
"2026/05/06,05:00:40,19.17,19.78,19.43,18.96,18.67,18.49,18.40,25.558,12.863",
"2026/05/06,06:00:39,19.23,19.65,19.43,18.90,18.73,18.49,18.42,26.096,13.071",
"2026/05/06,07:00:39,19.29,19.57,19.37,18.96,18.67,18.49,18.42,29.324,13.463",
"2026/05/06,08:00:38,19.34,19.59,19.35,18.94,18.60,18.53,18.42,32.552,13.982",
"2026/05/06,09:00:40,19.42,19.67,19.30,18.86,18.60,18.55,18.42,35.780,13.890",
"2026/05/06,10:00:39,19.42,19.78,19.24,18.83,18.60,18.55,18.44,35.780,13.659",
"2026/05/06,11:00:40,19.63,19.52,19.24,18.79,18.60,18.51,18.46,37.932,13.578",
"2026/05/06,12:00:40,19.67,19.50,19.24,18.83,18.60,18.55,18.42,39.008,13.555",
"2026/05/06,13:00:40,19.86,19.67,19.24,18.77,18.60,18.57,18.42,38.470,13.555",
"2026/05/06,14:00:40,19.92,19.52,19.24,18.77,18.60,18.55,18.42,37.932,13.371",
"2026/05/06,15:00:39,19.92,19.61,19.24,18.83,18.62,18.55,18.42,36.856,13.590",
"2026/05/06,16:00:41,20.07,19.65,19.30,18.83,18.67,18.55,18.42,39.546,13.279",
"2026/05/06,17:00:38,20.18,19.67,19.39,18.77,18.60,18.55,18.42,37.932,13.244",
"2026/05/06,18:00:39,20.18,19.84,19.37,18.79,18.65,18.55,18.40,35.780,13.290",
"2026/05/06,19:00:39,20.18,19.90,19.45,18.83,18.60,18.53,18.36,32.552,13.106",
"2026/05/06,20:00:37,20.11,19.90,19.43,18.81,18.60,18.49,18.36,29.862,13.025",
"2026/05/06,21:00:38,20.05,19.71,19.37,18.77,18.60,18.49,18.36,29.324,13.048",
"2026/05/06,22:00:41,19.99,19.71,19.43,18.77,18.58,18.49,18.36,28.786,12.967",
"2026/05/06,23:00:39,19.99,19.71,19.30,18.77,18.67,18.49,18.36,27.172,12.990",
"2026/05/07,00:00:41,19.92,19.71,19.24,18.83,18.60,18.49,18.36,27.172,12.886",
"2026/05/07,01:00:40,19.80,19.65,19.24,18.88,18.60,18.49,18.36,27.172,12.967",
"2026/05/07,02:00:43,19.78,19.57,19.24,18.86,18.60,18.49,18.36,27.172,12.956",
"2026/05/07,03:00:40,19.74,19.52,19.18,18.83,18.60,18.47,18.29,27.172,12.944",
"2026/05/07,04:00:40,19.80,19.46,19.11,18.77,18.60,18.44,18.29,27.172,12.921",
"2026/05/07,05:00:39,19.74,19.48,19.13,18.83,18.62,18.42,18.29,27.172,12.933",
"2026/05/07,06:00:40,19.74,19.48,19.18,18.83,18.62,18.49,18.29,28.786,13.048",
"2026/05/07,07:00:40,19.74,19.48,19.18,18.77,18.67,18.49,18.29,31.476,13.313",
"2026/05/07,08:00:40,19.74,19.52,19.18,18.83,18.62,18.47,18.33,30.400,13.532",
"2026/05/07,09:00:39,19.80,19.50,19.18,18.77,18.65,18.53,18.40,33.628,14.017",
"2026/05/07,10:00:39,19.88,19.46,19.18,18.79,18.67,18.53,18.42,39.546,13.544",
"2026/05/07,11:00:40,20.24,19.46,19.11,18.83,18.67,18.55,18.40,41.160,13.486",
"2026/05/07,12:00:40,20.18,19.44,19.11,18.79,18.67,18.55,18.40,40.084,13.498",
"2026/05/07,13:00:40,20.20,19.46,19.07,18.79,18.67,18.55,18.36,40.622,13.452",
"2026/05/07,14:00:41,20.24,19.48,19.05,18.79,18.67,18.55,18.38,40.084,13.521",
"2026/05/07,15:00:40,20.45,19.40,19.05,18.79,18.67,18.55,18.29,40.084,13.359",
"2026/05/07,16:00:42,20.32,19.50,19.07,18.77,18.67,18.49,18.27,39.546,13.348",
"2026/05/07,17:00:38,20.22,19.46,19.11,18.77,18.65,18.49,18.27,36.856,13.290",
"2026/05/07,18:00:40,20.72,19.52,19.11,18.83,18.67,18.55,18.27,34.704,13.325",
"2026/05/07,19:00:40,20.62,19.65,19.11,18.83,18.73,18.55,18.25,32.014,13.083",
"2026/05/07,20:00:40,20.56,19.84,19.13,18.83,18.73,18.55,18.29,30.938,13.059",
"2026/05/07,21:00:42,20.49,20.22,19.41,18.90,18.73,18.68,18.31,30.400,12.956",
"2026/05/07,22:00:39,20.49,20.52,19.49,18.94,18.73,18.61,18.42,30.400,12.933",
"2026/05/07,23:00:41,20.56,20.52,19.49,18.96,18.73,18.66,18.40,30.400,13.013",
"2026/05/08,00:00:37,20.81,20.54,19.43,18.90,18.73,18.63,18.42,29.324,12.886",
"2026/05/08,01:00:38,20.85,20.41,19.37,18.90,18.73,18.61,18.48,29.324,12.956",
"2026/05/08,02:00:39,20.87,20.14,19.30,18.90,18.73,18.61,18.48,29.324,12.944",
"2026/05/08,03:00:38,20.75,20.18,19.28,18.86,18.73,18.61,18.52,28.786,12.933",
"2026/05/08,04:30:33,20.87,20.28,19.37,18.90,18.73,18.61,18.48,28.248,12.921",
"2026/05/08,05:00:39,20.81,20.28,19.33,18.90,18.73,18.61,18.48,28.248,12.875",
"2026/05/08,06:00:38,20.93,20.35,19.30,18.90,18.73,18.61,18.48,28.248,12.979",
"2026/05/08,07:00:38,20.93,20.35,19.30,18.96,18.79,18.68,18.48,30.400,13.325",
"2026/05/08,08:00:37,20.81,19.90,19.24,18.92,18.82,18.68,18.55,33.090,13.636",
"2026/05/08,09:00:39,20.87,19.71,19.24,18.96,18.79,18.68,18.55,38.470,13.797",
"2026/05/08,10:00:40,20.87,19.52,19.33,19.09,18.84,18.70,18.55,37.932,13.659",
"2026/05/08,11:00:41,20.75,19.59,19.30,19.03,18.79,18.72,18.55,35.780,13.705",
"2026/05/08,12:00:39,20.75,19.52,19.30,19.03,18.84,18.74,18.61,36.856,13.452",
"2026/05/08,13:00:38,20.56,19.52,19.24,18.98,18.79,18.74,18.61,34.704,13.509",
"2026/05/08,14:00:41,20.51,19.50,19.30,18.98,18.82,18.68,18.55,35.780,13.463",
"2026/05/08,15:00:27,,,,,,,,37.394,13.498",
"2026/05/08,16:00:27,,,,,,,,36.856,13.348",
"2026/05/08,17:00:27,,,,,,,,35.780,13.290",
"2026/05/08,18:00:28,,,,,,,,34.166,13.290",
"2026/05/08,19:00:29,,,,,,,,30.400,13.036",
"2026/05/08,20:00:25,,,,,,,,27.710,13.059",
"2026/05/08,21:00:28,,,,,,,,27.172,13.025",
"2026/05/08,22:00:31,19.39,19.40,19.24,19.03,18.86,18.74,18.67,27.172,13.048",
"2026/05/08,23:00:27,,,,,,,,27.172,12.921",
"2026/05/09,00:00:27,,,,,,,,26.096,13.002",
"2026/05/09,01:00:27,,,,,,,,26.096,12.967",
"2026/05/09,02:00:28,,,,,,,,26.096,12.898",
"2026/05/09,03:00:28,,,,,,,,25.020,12.944",
"2026/05/09,04:00:27,,,,,,,,25.558,12.910",
"2026/05/09,05:00:27,,,,,,,,25.558,12.910",
"2026/05/09,06:00:27,,,,,,,,25.020,13.071",
"2026/05/09,07:30:27,,,,,,,,31.476,13.786",
"2026/05/09,09:30:27,,,,,,,,37.932,13.648",
"2026/05/09,10:30:27,,,,,,,,39.008,13.555",
"2026/05/09,11:00:27,,,,,,,,37.932,13.578",
"2026/05/09,12:00:26,,,,,,,,35.780,13.544",
"2026/05/09,13:00:27,,,,,,,,34.166,13.705",
"2026/05/09,14:00:27,,,,,,,,34.166,13.590",
"2026/05/09,15:00:27,,,,,,,,34.704,13.336",
"2026/05/09,17:30:28,,,,,,,,36.318,13.152",
"2026/05/09,18:00:27,,,,,,,,35.242,13.209",
"2026/05/09,19:00:27,,,,,,,,29.324,13.094",
"2026/05/09,20:00:27,,,,,,,,27.172,13.048",
"2026/05/09,21:00:27,,,,,,,,25.020,13.025",
"2026/05/09,22:00:27,,,,,,,,23.944,12.979",
"2026/05/09,23:00:27,,,,,,,,23.406,12.967",
"2026/05/10,00:00:28,,,,,,,,23.406,12.944",
"2026/05/10,00:30:28,,,,,,,,22.868,12.875",
"2026/05/10,01:00:27,,,,,,,,23.406,12.933",
"2026/05/10,01:30:27,,,,,,,,23.406,12.933",
"2026/05/10,02:00:27,,,,,,,,23.406,12.921",
"2026/05/10,02:30:27,,,,,,,,22.868,12.898",
"2026/05/10,03:00:27,,,,,,,,22.868,12.886",
"2026/05/10,03:30:27,,,,,,,,21.792,12.886",
"2026/05/10,04:00:26,,,,,,,,22.868,12.875",
"2026/05/10,04:30:28,,,,,,,,22.330,12.886",
"2026/05/10,05:00:27,,,,,,,,21.792,12.863",
"2026/05/10,05:30:27,,,,,,,,22.868,12.875",
"2026/05/10,06:00:28,,,,,,,,23.944,13.059",
"2026/05/10,06:30:27,,,,,,,,27.172,13.359",
"2026/05/10,07:00:27,,,,,,,,30.938,13.417",
"2026/05/10,07:30:27,,,,,,,,34.704,13.590",
"2026/05/10,08:30:27,,,,,,,,37.932,13.890",
"2026/05/10,09:30:27,,,,,,,,41.160,13.567",
"2026/05/10,10:00:27,,,,,,,,40.084,13.555",
"2026/05/10,10:30:27,,,,,,,,40.084,13.567",
"2026/05/10,11:00:28,,,,,,,,39.546,13.544",
"2026/05/10,12:00:27,,,,,,,,36.856,13.555",
"2026/05/10,13:00:27,,,,,,,,35.242,13.682",
"2026/05/10,13:30:26,,,,,,,,34.704,13.567",
"2026/05/10,14:00:26,,,,,,,,35.242,13.613",
"2026/05/10,14:30:27,,,,,,,,35.780,13.532",
"2026/05/10,15:30:25,,,,,,,,36.856,13.532",
"2026/05/10,16:00:27,,,,,,,,37.394,13.313",
"2026/05/10,16:30:27,,,,,,,,37.394,13.244",
"2026/05/10,17:00:27,,,,,,,,36.856,13.221",
"2026/05/10,17:30:28,,,,,,,,36.856,13.163",
"2026/05/10,20:00:27,,,,,,,,29.324,13.036",
"2026/05/10,20:30:27,,,,,,,,28.786,13.025",
"2026/05/10,21:00:26,,,,,,,,27.172,13.013",
"2026/05/10,22:30:28,,,,,,,,26.096,12.979",
"2026/05/10,23:00:26,,,,,,,,26.096,12.956",
"2026/05/10,23:30:27,,,,,,,,25.558,12.863",
"2026/05/11,00:00:27,,,,,,,,25.558,12.956",
"2026/05/11,00:30:27,,,,,,,,26.096,12.933",
"2026/05/11,01:30:26,,,,,,,,25.558,12.910",
"2026/05/11,03:00:27,,,,,,,,25.558,12.910",
"2026/05/11,03:30:28,,,,,,,,25.020,12.875",
"2026/05/11,04:00:26,,,,,,,,25.020,12.910",
"2026/05/11,05:00:26,,,,,,,,24.482,12.875",
"2026/05/11,05:30:27,,,,,,,,25.020,12.875",
"2026/05/11,06:30:27,,,,,,,,26.096,13.463",
"2026/05/11,07:00:26,,,,,,,,28.248,13.694",
"2026/05/11,07:30:27,,,,,,,,31.476,13.959",
];
a[3] = [
"2026/03/13,00:00:25,17.91,17.98,17.84,17.97,18.026,12.148",
"2026/03/13,01:00:25,17.91,17.94,17.77,17.97,17.488,12.229",
"2026/03/13,02:00:24,17.86,17.92,17.77,17.97,17.488,12.183",
"2026/03/13,03:00:23,17.82,17.88,17.71,17.91,16.412,12.183",
"2026/03/13,04:00:24,17.78,17.86,17.71,17.91,15.874,12.022",
"2026/03/13,05:00:24,17.78,17.86,17.71,17.89,16.412,12.033",
"2026/03/13,06:00:24,17.72,17.84,17.69,17.85,16.412,12.102",
"2026/03/13,07:00:24,17.72,17.79,17.65,17.72,15.336,12.287",
"2026/03/13,08:00:24,17.72,17.75,17.59,17.20,16.412,13.152",
"2026/03/13,09:00:24,17.65,17.73,17.59,17.60,18.564,14.328",
"2026/03/13,10:00:23,17.70,17.73,17.59,17.70,19.640,13.774",
"2026/03/13,11:00:24,17.72,17.73,17.59,17.79,19.640,13.855",
"2026/03/13,12:00:25,17.72,17.75,17.59,17.79,18.564,13.821",
"2026/03/13,13:00:24,17.72,17.75,17.61,17.79,19.640,13.855",
"2026/03/13,14:00:24,17.72,17.75,17.59,17.79,19.102,13.821",
"2026/03/13,15:00:24,17.72,17.73,17.59,17.79,19.640,13.844",
"2026/03/13,16:00:24,17.65,17.73,17.59,17.72,19.640,13.855",
"2026/03/13,17:00:24,17.61,17.67,17.54,17.72,18.564,13.521",
"2026/03/13,18:00:24,17.53,17.65,17.50,17.70,17.488,13.302",
"2026/03/13,19:00:24,17.53,17.61,17.46,17.60,16.412,12.321",
"2026/03/13,20:00:26,17.47,17.54,17.40,17.58,16.412,12.321",
"2026/03/13,21:00:23,17.44,17.54,17.40,17.54,15.874,12.287",
"2026/03/13,22:00:24,17.40,17.48,17.34,17.47,15.336,12.160",
"2026/03/13,23:00:25,17.40,17.46,17.34,17.47,14.798,12.160",
"2026/03/14,00:00:23,17.34,17.48,17.27,17.43,14.798,12.252",
"2026/03/14,01:00:27,17.36,17.42,17.27,17.41,14.260,12.229",
"2026/03/14,02:00:26,17.34,17.40,17.27,17.41,14.260,12.206",
"2026/03/14,03:00:24,17.34,17.42,17.27,17.41,14.260,12.172",
"2026/03/14,04:00:25,17.28,17.35,17.21,17.37,14.260,12.045",
"2026/03/14,05:00:24,17.28,17.29,17.15,17.35,14.260,12.125",
"2026/03/14,06:00:24,17.15,17.23,17.11,17.29,14.260,12.091",
"2026/03/14,07:00:25,17.17,17.23,17.09,17.24,14.260,12.252",
"2026/03/14,08:00:22,17.15,17.25,17.09,17.22,16.950,13.452",
"2026/03/14,09:00:23,17.13,17.19,17.02,17.22,18.564,14.190",
"2026/03/14,10:00:24,17.09,17.21,17.02,17.22,19.102,13.855",
"2026/03/14,11:00:24,17.13,17.17,17.02,17.22,18.026,13.751",
"2026/03/14,12:00:24,17.13,17.17,17.02,17.22,17.488,13.855",
"2026/03/14,13:00:25,17.15,17.17,17.02,17.22,18.564,13.821",
"2026/03/14,14:00:23,17.15,17.17,17.02,17.22,18.564,13.867",
"2026/03/14,15:00:24,17.11,17.17,17.02,17.22,18.564,13.844",
"2026/03/14,16:00:24,17.09,17.17,17.02,17.22,19.640,13.763",
"2026/03/14,17:00:25,17.09,17.17,17.02,17.22,19.102,13.129",
"2026/03/14,18:00:24,17.09,17.12,17.02,17.16,19.102,13.129",
"2026/03/14,19:00:24,17.03,17.10,16.96,17.16,18.564,12.321",
"2026/03/14,20:00:24,17.00,17.10,16.92,17.14,18.564,12.356",
"2026/03/14,21:00:27,16.96,17.06,16.90,17.10,18.564,12.345",
"2026/03/14,22:00:23,16.94,17.04,16.90,17.10,18.564,12.333",
"2026/03/14,23:00:23,16.96,17.04,16.90,17.08,18.026,12.310",
"2026/03/15,00:00:28,16.92,17.02,16.90,17.04,19.102,12.287",
"2026/03/15,01:00:23,16.90,16.98,16.84,17.04,17.488,12.195",
"2026/03/15,02:00:24,16.90,16.98,16.84,17.04,17.488,12.264",
"2026/03/15,03:00:25,16.86,16.98,16.84,16.97,17.488,12.241",
"2026/03/15,04:00:24,16.84,16.96,16.84,16.97,16.950,12.125",
"2026/03/15,05:00:24,16.84,16.96,16.84,16.97,17.488,12.102",
"2026/03/15,06:00:24,16.84,16.91,16.77,16.79,16.412,12.125",
"2026/03/15,07:00:24,16.77,16.89,16.73,16.74,16.412,12.483",
"2026/03/15,08:00:24,16.80,16.85,16.71,16.54,19.102,13.763",
"2026/03/15,09:00:24,16.84,16.87,16.71,16.79,21.254,13.774",
"2026/03/15,10:00:25,16.84,16.91,16.71,16.83,20.716,13.786",
"2026/03/15,11:00:25,16.90,16.91,16.77,16.72,20.716,13.774",
"2026/03/15,12:00:24,16.90,16.91,16.77,16.97,20.716,13.751",
"2026/03/15,13:00:23,16.92,16.98,16.84,16.91,20.178,13.728",
"2026/03/15,14:00:23,16.98,16.98,16.77,16.66,20.178,13.832",
"2026/03/15,15:00:26,16.96,16.98,16.77,16.68,21.254,13.763",
"2026/03/15,16:00:25,16.94,16.98,16.84,16.79,21.792,13.601",
"2026/03/15,17:00:24,16.92,16.98,16.84,17.02,20.716,13.325",
"2026/03/15,18:00:23,16.84,16.96,16.84,17.04,20.716,12.679",
"2026/03/15,19:00:24,16.88,16.94,16.77,16.97,19.640,12.321",
"2026/03/15,20:00:23,16.84,16.96,16.77,16.95,19.640,12.321",
"2026/03/15,21:00:25,16.84,16.87,16.77,16.91,19.640,12.310",
"2026/03/15,22:00:23,16.77,16.85,16.71,16.91,19.102,12.310",
"2026/03/15,23:00:24,16.77,16.85,16.71,16.87,19.102,12.252",
"2026/03/16,00:00:25,16.75,16.83,16.69,16.79,18.564,12.275",
"2026/03/16,01:00:25,16.71,16.79,16.65,16.79,18.564,12.241",
"2026/03/16,02:00:28,16.71,16.79,16.65,16.79,18.026,12.241",
"2026/03/16,03:00:23,16.71,16.73,16.59,16.79,17.488,12.218",
"2026/03/16,04:00:27,16.67,16.73,16.59,16.79,17.488,12.148",
"2026/03/16,05:00:24,16.65,16.73,16.59,16.79,17.488,12.056",
"2026/03/16,06:00:24,16.63,16.71,16.59,16.74,17.488,12.114",
"2026/03/16,07:00:25,16.59,16.73,16.52,16.72,18.026,12.667",
"2026/03/16,08:00:24,16.59,16.66,16.52,16.72,19.640,13.405",
"2026/03/16,09:00:25,16.65,16.73,16.54,16.72,22.330,14.259",
"2026/03/16,10:00:26,16.71,16.73,16.56,16.72,22.868,13.763",
"2026/03/16,11:00:26,16.69,16.73,16.59,16.72,21.792,13.728",
"2026/03/16,12:00:23,16.73,16.75,16.59,16.79,21.792,13.728",
"2026/03/16,13:00:23,16.77,16.79,16.65,16.79,21.792,13.751",
"2026/03/16,14:00:24,16.82,16.83,16.65,16.79,20.716,13.717",
"2026/03/16,15:00:23,16.84,16.85,16.65,16.79,22.330,13.705",
"2026/03/16,16:00:23,16.84,16.85,16.65,16.72,23.406,13.624",
"2026/03/16,17:00:23,16.77,16.89,16.65,16.72,22.868,13.232",
"2026/03/16,18:00:24,16.71,16.83,16.65,16.79,21.792,13.059",
"2026/03/16,19:00:24,16.65,16.77,16.65,16.81,20.716,12.310",
"2026/03/16,20:00:23,16.65,16.75,16.63,16.81,19.640,12.252",
"2026/03/16,21:00:24,16.65,16.75,16.61,16.79,20.716,12.218",
"2026/03/16,22:00:23,16.67,16.75,16.59,16.79,19.640,12.229",
"2026/03/16,23:00:25,16.67,16.73,16.59,16.79,19.102,12.298",
"2026/03/17,00:00:25,16.65,16.73,16.59,16.79,19.640,12.264",
"2026/03/17,01:00:24,16.65,16.71,16.54,16.74,18.564,12.172",
"2026/03/17,02:00:23,16.69,16.71,16.59,16.72,18.026,12.206",
"2026/03/17,03:00:23,16.65,16.73,16.52,16.72,17.488,12.206",
"2026/03/17,04:00:25,16.61,16.68,16.52,16.72,17.488,12.172",
"2026/03/17,05:00:24,16.61,16.66,16.52,16.72,16.950,12.137",
"2026/03/17,06:00:25,16.59,16.66,16.52,16.72,16.412,12.056",
"2026/03/17,07:00:24,16.59,16.66,16.52,16.72,16.412,12.517",
"2026/03/17,08:00:25,16.61,16.66,16.52,16.66,20.716,13.475",
"2026/03/17,09:00:24,16.65,16.68,16.52,16.72,22.868,14.259",
"2026/03/17,10:00:24,16.71,16.71,16.52,16.72,24.482,13.717",
"2026/03/17,11:00:25,16.71,16.73,16.59,16.72,23.944,13.671",
"2026/03/17,12:00:25,16.80,16.79,16.65,16.74,22.868,13.763",
"2026/03/17,13:00:22,16.84,16.81,16.71,16.79,22.868,13.671",
"2026/03/17,14:00:23,16.90,16.85,16.59,16.72,22.868,13.671",
"2026/03/17,15:00:23,16.84,16.79,16.59,16.70,23.944,13.648",
"2026/03/17,16:00:23,16.84,16.79,16.59,16.66,25.020,13.705",
"2026/03/17,17:00:24,16.86,16.85,16.71,16.79,24.482,13.221",
"2026/03/17,18:00:24,16.73,16.85,16.71,16.85,22.868,13.036",
"2026/03/17,19:00:26,16.77,16.85,16.71,16.85,20.716,12.310",
"2026/03/17,20:00:27,16.77,16.81,16.65,16.85,19.640,12.229",
"2026/03/17,21:00:26,16.77,16.79,16.65,16.85,18.564,12.275",
"2026/03/17,22:00:24,16.73,16.81,16.65,16.85,17.488,12.287",
"2026/03/17,23:00:23,16.71,16.79,16.65,16.85,17.488,12.206",
"2026/03/18,00:00:25,16.75,16.79,16.65,16.85,16.950,12.218",
"2026/03/18,01:00:24,16.71,16.79,16.65,16.85,16.950,12.206",
"2026/03/18,02:00:24,16.71,16.77,16.65,16.79,16.412,12.206",
"2026/03/18,03:00:24,16.71,16.73,16.59,16.74,16.412,12.102",
"2026/03/18,04:00:23,16.65,16.75,16.59,16.74,15.874,12.172",
"2026/03/18,05:00:23,16.65,16.77,16.59,16.77,16.412,12.125",
"2026/03/18,06:00:25,16.69,16.73,16.59,16.77,16.412,12.137",
"2026/03/18,07:00:24,16.67,16.73,16.59,16.79,17.488,12.414",
"2026/03/18,08:00:23,16.69,16.73,16.59,16.79,18.564,12.829",
"2026/03/18,09:00:24,16.67,16.73,16.59,16.79,19.640,12.714",
"2026/03/18,10:00:24,16.69,16.73,16.59,16.70,20.716,13.244",
"2026/03/18,11:00:24,16.69,16.73,16.59,16.60,21.254,13.452",
"2026/03/18,12:00:24,16.71,16.73,16.59,16.66,20.716,13.452",
"2026/03/18,13:00:24,16.71,16.73,16.59,16.66,21.254,13.417",
"2026/03/18,14:00:24,16.77,16.73,16.59,16.66,20.716,13.521",
"2026/03/18,15:00:23,16.65,16.73,16.59,16.72,21.792,13.567",
"2026/03/18,16:00:24,16.65,16.71,16.59,16.72,21.254,13.325",
"2026/03/18,17:00:23,16.61,16.71,16.59,16.72,21.792,13.232",
"2026/03/18,18:00:24,16.59,16.71,16.52,16.72,21.792,12.252",
"2026/03/18,19:00:24,16.65,16.66,16.52,16.72,21.792,12.356",
"2026/03/18,20:00:22,16.63,16.66,16.52,16.72,22.868,12.252",
"2026/03/18,21:00:25,16.59,16.68,16.52,16.72,22.868,12.345",
"2026/03/18,22:00:22,16.61,16.66,16.52,16.72,22.868,12.345",
"2026/03/18,23:00:23,16.61,16.66,16.52,16.72,22.868,12.321",
"2026/03/19,00:00:25,16.63,16.66,16.52,16.72,23.406,12.298",
"2026/03/19,01:00:22,16.65,16.66,16.46,16.60,22.868,12.264",
"2026/03/19,02:00:23,16.59,16.66,16.46,16.60,21.792,12.252",
"2026/03/19,03:00:24,16.59,16.64,16.46,16.60,20.178,12.056",
"2026/03/19,04:00:23,16.52,16.60,16.48,16.60,20.716,12.056",
"2026/03/19,05:00:22,16.54,16.60,16.46,16.60,19.640,12.125",
"2026/03/19,06:00:22,16.52,16.66,16.46,16.66,19.640,12.091",
"2026/03/19,07:00:23,16.59,16.66,16.52,16.66,19.640,12.114",
"2026/03/19,08:00:24,16.61,16.66,16.52,16.68,19.640,12.690",
"2026/03/19,09:00:24,16.65,16.73,16.52,16.72,22.868,14.339",
"2026/03/19,10:00:27,16.67,16.73,16.59,16.72,22.330,13.740",
"2026/03/19,11:00:24,16.75,16.75,16.59,16.77,22.868,13.694",
"2026/03/19,12:00:23,16.77,16.79,16.67,16.79,22.868,13.786",
"2026/03/19,13:00:23,16.84,16.79,16.65,16.79,22.868,13.659",
"2026/03/19,14:00:24,16.82,16.85,16.71,16.85,22.868,13.786",
"2026/03/19,15:00:24,16.84,16.85,16.71,16.85,22.868,13.740",
"2026/03/19,16:00:23,16.84,16.85,16.71,16.72,22.868,13.694",
"2026/03/19,17:00:35,16.77,16.85,16.71,16.72,22.868,13.232",
"2026/03/19,18:00:24,16.77,16.85,16.65,16.72,21.792,13.313",
"2026/03/19,19:00:24,16.71,16.81,16.65,16.79,20.716,12.321",
"2026/03/19,20:00:24,16.71,16.79,16.65,16.72,20.716,12.321",
"2026/03/19,21:00:24,16.71,16.79,16.65,16.79,20.716,12.229",
"2026/03/19,22:00:24,16.65,16.73,16.59,16.74,20.716,12.345",
"2026/03/19,23:00:24,16.65,16.73,16.59,16.72,19.640,12.310",
"2026/03/20,00:00:25,16.65,16.71,16.59,16.72,20.178,12.195",
"2026/03/20,01:00:25,16.65,16.73,16.59,16.72,19.640,12.264",
"2026/03/20,02:00:23,16.59,16.66,16.46,16.60,19.102,12.264",
"2026/03/20,03:00:23,16.59,16.66,16.42,16.54,18.564,12.241",
"2026/03/20,04:00:23,16.52,16.60,16.46,16.56,18.564,12.229",
"2026/03/20,05:00:24,16.52,16.58,16.46,16.60,18.564,12.206",
"2026/03/20,06:00:25,16.46,16.54,16.40,16.58,18.564,12.160",
"2026/03/20,07:00:23,16.46,16.54,16.40,16.60,17.488,12.517",
"2026/03/20,08:00:24,16.46,16.50,16.38,16.54,20.716,13.567",
"2026/03/20,09:00:24,16.46,16.52,16.40,16.54,22.868,14.420",
"2026/03/20,10:00:23,16.48,16.54,16.40,16.54,22.868,13.682",
"2026/03/20,11:00:25,16.48,16.56,16.42,16.60,22.330,13.705",
"2026/03/20,12:00:23,16.56,16.60,16.42,16.66,21.254,13.740",
"2026/03/20,13:00:25,16.59,16.60,16.46,16.66,21.254,13.751",
"2026/03/20,14:00:26,16.65,16.62,16.50,16.60,21.254,13.740",
"2026/03/20,15:00:24,16.65,16.66,16.52,16.47,21.792,13.751",
"2026/03/20,16:00:24,16.65,16.68,16.52,16.72,22.868,13.717",
"2026/03/20,17:00:25,16.65,16.66,16.46,16.58,22.868,13.325",
"2026/03/20,18:00:23,16.52,16.66,16.46,16.60,21.792,13.048",
"2026/03/20,19:00:25,16.54,16.60,16.46,16.60,20.716,12.275",
"2026/03/20,20:00:27,16.48,16.58,16.42,16.60,20.716,12.368",
"2026/03/20,21:00:24,16.46,16.54,16.46,16.60,19.640,12.333",
"2026/03/20,22:00:22,16.46,16.54,16.40,16.54,20.716,12.287",
"2026/03/20,23:00:23,16.40,16.54,16.40,16.54,19.640,12.310",
"2026/03/21,00:00:25,16.40,16.48,16.34,16.54,19.640,12.298",
"2026/03/21,01:00:25,16.40,16.48,16.34,16.54,19.640,12.264",
"2026/03/21,02:00:25,16.40,16.43,16.31,16.47,19.102,12.241",
"2026/03/21,03:00:24,16.40,16.45,16.34,16.49,18.564,12.229",
"2026/03/21,04:00:25,16.38,16.41,16.27,16.47,18.564,12.229",
"2026/03/21,05:00:24,16.33,16.41,16.27,16.47,17.488,12.160",
"2026/03/21,06:00:25,16.36,16.41,16.27,16.47,16.950,12.137",
"2026/03/21,07:00:24,16.33,16.39,16.27,16.43,16.412,12.298",
"2026/03/21,08:00:24,16.33,16.39,16.27,16.47,17.488,12.760",
"2026/03/21,09:00:24,16.40,16.41,16.27,16.41,23.406,14.293",
"2026/03/21,10:00:37,16.40,16.41,16.27,16.41,26.096,13.682",
"2026/03/21,11:00:24,16.48,16.45,16.34,16.41,26.096,13.705",
"2026/03/21,12:00:24,16.59,16.48,16.27,16.41,25.558,13.648",
"2026/03/21,13:00:23,16.69,16.52,16.27,16.41,26.096,13.659",
"2026/03/21,14:00:23,16.77,16.54,16.34,16.43,25.558,13.694",
"2026/03/21,15:00:24,16.71,16.56,16.34,16.41,26.096,13.682",
"2026/03/21,16:00:25,16.71,16.54,16.21,16.35,27.172,13.624",
"2026/03/21,17:00:23,16.92,16.66,16.46,16.41,29.324,13.209",
"2026/03/21,18:00:25,16.84,16.73,16.52,16.66,23.406,13.175",
"2026/03/21,19:00:25,16.71,16.66,16.52,16.66,21.792,12.241",
"2026/03/21,20:00:23,16.65,16.66,16.52,16.66,19.640,12.160",
"2026/03/21,21:00:24,16.59,16.66,16.52,16.66,19.102,12.172",
"2026/03/21,22:00:24,16.59,16.62,16.48,16.62,18.564,12.264",
"2026/03/21,23:00:23,16.59,16.62,16.46,16.58,18.564,12.264",
"2026/03/22,00:00:26,16.52,16.60,16.40,16.54,19.640,12.172",
"2026/03/22,01:00:24,16.52,16.60,16.40,16.54,18.564,12.252",
"2026/03/22,02:00:24,16.46,16.56,16.40,16.54,19.102,12.241",
"2026/03/22,03:00:23,16.52,16.54,16.27,16.37,20.178,12.241",
"2026/03/22,04:00:25,17.55,17.61,17.40,16.85,20.178,12.114",
"2026/03/22,05:00:25,17.57,17.61,17.42,17.54,20.716,12.172",
"2026/03/22,06:00:25,17.53,17.56,17.42,17.56,21.254,12.172",
"2026/03/22,07:00:22,17.47,17.54,17.40,17.29,21.792,12.575",
"2026/03/22,08:00:25,17.47,17.54,17.15,17.16,22.330,12.506",
"2026/03/22,09:00:25,17.47,17.48,17.09,16.97,22.330,12.852",
"2026/03/22,10:00:24,17.47,17.42,17.09,17.10,25.558,14.362",
"2026/03/22,11:00:25,17.47,17.29,16.90,16.91,27.710,13.601",
"2026/03/22,12:00:24,17.40,17.17,16.90,16.93,27.172,13.601",
"2026/03/22,13:00:24,17.47,17.17,16.90,16.97,27.172,13.325",
"2026/03/22,14:00:24,17.38,17.10,16.90,17.02,25.020,13.682",
"2026/03/22,15:00:25,17.34,17.02,16.71,16.79,23.944,13.209",
"2026/03/22,16:00:24,17.21,16.98,16.69,16.85,21.792,13.279",
"2026/03/22,17:00:23,17.72,17.79,17.52,17.35,21.254,13.059",
"2026/03/22,18:00:25,17.78,17.79,17.65,17.72,21.254,12.494",
"2026/03/22,19:00:25,17.74,17.75,17.59,17.72,20.178,12.333",
"2026/03/22,20:00:23,17.72,17.73,17.52,17.72,19.640,12.287",
"2026/03/22,21:00:23,17.72,17.73,17.52,17.47,19.640,12.333",
"2026/03/22,22:00:24,17.72,17.67,17.40,17.37,19.640,12.298",
"2026/03/22,23:00:24,17.72,17.65,17.31,17.33,19.640,12.298",
"2026/03/23,00:00:25,17.65,17.67,17.40,17.39,19.102,12.287",
"2026/03/23,01:00:24,17.63,17.61,17.40,17.41,18.564,12.252",
"2026/03/23,02:00:23,17.59,17.61,17.21,17.22,19.102,12.252",
"2026/03/23,03:00:27,17.53,17.35,16.98,17.10,19.102,12.160",
"2026/03/23,04:00:23,18.79,18.80,18.48,17.91,19.640,12.206",
"2026/03/23,05:00:23,18.79,18.80,18.48,18.54,18.564,12.102",
"2026/03/23,06:00:24,18.70,18.61,18.38,18.29,19.102,12.125",
"2026/03/23,07:00:24,18.66,18.32,17.90,18.01,18.564,12.252",
"2026/03/23,08:00:24,18.45,18.21,17.71,17.54,19.640,12.806",
"2026/03/23,09:00:23,18.51,18.23,17.77,17.47,21.254,13.613",
"2026/03/23,10:00:23,18.53,18.36,17.84,17.54,25.020,13.671",
"2026/03/23,11:00:23,18.64,18.55,18.02,17.66,23.944,13.728",
"2026/03/23,12:00:24,18.70,18.40,17.90,17.79,23.406,13.636",
"2026/03/23,13:00:24,18.79,18.38,17.84,17.89,23.944,13.671",
"2026/03/23,14:00:22,18.79,18.23,17.77,17.91,23.406,13.659",
"2026/03/23,15:00:23,18.83,18.76,18.52,18.47,23.944,13.694",
"2026/03/23,16:00:24,18.72,18.80,18.65,18.72,25.020,13.671",
"2026/03/23,17:00:23,18.72,18.80,18.63,18.74,25.020,13.198",
"2026/03/23,18:00:24,18.70,18.76,18.59,18.76,22.868,13.175",
"2026/03/23,19:00:22,18.62,18.74,18.59,18.29,21.792,12.345",
"2026/03/23,20:00:23,18.60,18.67,18.59,18.47,22.868,12.379",
"2026/03/23,21:00:23,18.60,18.67,18.40,18.41,22.330,12.356",
"2026/03/23,22:00:22,18.55,18.50,18.15,18.16,21.254,12.229",
"2026/03/23,23:00:23,18.47,18.32,18.02,18.04,21.254,12.287",
"2026/03/24,00:00:23,18.47,18.55,18.27,18.29,21.254,12.310",
"2026/03/24,01:00:24,18.45,18.48,18.23,18.22,20.716,12.218",
"2026/03/24,02:00:25,18.41,18.48,18.21,17.85,19.640,12.206",
"2026/03/24,03:00:23,18.37,18.42,18.09,17.79,18.564,12.160",
"2026/03/24,04:00:24,18.35,18.38,18.09,17.97,18.564,12.183",
"2026/03/24,05:00:26,18.28,18.36,17.96,18.10,18.564,12.148",
"2026/03/24,06:00:25,18.28,18.25,18.02,18.10,17.488,12.148",
"2026/03/24,07:00:25,18.22,18.17,17.96,18.10,18.026,12.598",
"2026/03/24,08:00:24,18.16,18.17,18.02,18.14,22.868,13.452",
"2026/03/24,09:00:23,18.22,18.23,18.09,18.16,25.558,14.247",
"2026/03/24,10:00:22,18.26,18.30,18.09,18.29,26.634,13.636",
"2026/03/24,11:00:24,18.32,18.30,17.81,17.60,28.248,13.648",
"2026/03/24,12:00:22,18.41,18.30,17.77,17.60,26.096,13.717",
"2026/03/24,13:00:23,18.43,18.36,18.15,18.10,25.020,13.728",
"2026/03/24,14:00:23,18.60,18.48,18.21,18.12,27.172,13.590",
"2026/03/24,15:00:24,18.55,18.36,18.15,18.16,27.710,13.590",
"2026/03/24,16:00:25,18.49,18.36,18.09,17.99,28.248,13.498",
"2026/03/24,17:00:24,18.62,18.48,18.27,18.35,28.248,13.036",
"2026/03/24,18:00:24,18.55,18.55,18.40,18.47,25.558,13.232",
"2026/03/24,19:00:24,18.47,18.55,18.40,18.60,24.482,12.310",
"2026/03/24,20:00:24,18.49,18.55,18.40,18.60,24.482,12.356",
"2026/03/24,21:00:24,18.47,18.55,18.40,18.47,23.944,12.241",
"2026/03/24,22:00:24,18.47,18.50,18.27,17.79,23.406,12.321",
"2026/03/24,23:00:22,18.41,18.48,18.21,17.70,22.868,12.264",
"2026/03/25,00:00:25,18.41,18.44,18.21,17.72,22.868,12.206",
"2026/03/25,01:00:23,18.35,18.42,18.25,18.29,21.792,12.241",
"2026/03/25,02:00:23,18.35,18.42,18.21,18.04,21.792,12.252",
"2026/03/25,03:00:24,18.35,18.42,18.15,18.22,21.254,12.252",
"2026/03/25,04:00:24,18.32,18.36,18.15,18.29,21.254,12.206",
"2026/03/25,05:00:25,18.35,18.36,18.17,18.16,20.716,12.148",
"2026/03/25,06:00:25,18.28,18.30,18.02,18.16,19.640,12.148",
"2026/03/25,07:30:27,18.26,18.17,17.98,18.12,19.640,12.137",
"2026/03/25,08:00:25,18.28,18.17,17.96,18.10,19.640,12.298",
"2026/03/25,09:00:24,18.20,18.13,17.92,18.10,20.178,12.529",
"2026/03/25,10:00:25,18.16,18.11,17.96,18.10,19.640,12.863",
"2026/03/25,11:00:24,18.16,18.15,17.98,18.10,20.178,12.910",
"2026/03/25,12:00:24,18.11,18.11,17.96,17.97,21.254,13.567",
"2026/03/25,13:00:24,18.14,18.13,17.96,17.72,22.868,13.440",
"2026/03/25,14:00:24,18.39,18.50,18.15,18.16,22.868,13.440",
"2026/03/25,15:00:24,18.64,18.71,18.52,18.47,21.792,13.405",
"2026/03/25,16:00:24,18.74,18.80,18.65,18.68,20.716,13.452",
"2026/03/25,17:00:24,18.79,18.92,18.71,18.79,20.716,13.394",
"2026/03/25,18:00:22,18.79,18.86,18.77,18.91,19.640,12.587",
"2026/03/25,19:00:23,18.72,18.80,18.77,18.79,19.102,12.333",
"2026/03/25,20:00:24,18.70,18.82,18.65,18.79,19.102,12.333",
"2026/03/25,21:00:26,18.72,18.80,18.71,18.58,19.102,12.321",
"2026/03/25,22:00:26,18.72,18.78,18.52,18.47,18.564,12.310",
"2026/03/25,23:00:25,18.66,18.67,18.27,18.16,18.564,12.310",
"2026/03/26,00:00:23,18.51,18.55,18.04,17.91,19.102,12.310",
"2026/03/26,01:00:25,18.47,18.55,18.40,18.54,18.564,12.172",
"2026/03/26,02:00:23,18.47,18.50,18.40,18.54,19.102,12.275",
"2026/03/26,03:00:23,18.43,18.48,18.40,18.54,19.102,12.241",
"2026/03/26,04:00:22,18.41,18.48,18.34,18.47,19.640,12.229",
"2026/03/26,05:00:25,18.35,18.46,18.31,18.41,19.640,12.195",
"2026/03/26,06:00:23,18.35,18.42,18.27,18.31,19.102,12.160",
"2026/03/26,07:00:24,18.30,18.36,18.21,18.22,19.640,12.275",
"2026/03/26,08:00:24,18.28,18.34,18.21,18.29,19.640,12.979",
"2026/03/26,09:00:25,18.26,18.36,18.15,18.29,20.178,13.428",
"2026/03/26,10:00:24,18.28,18.34,18.15,18.24,22.868,13.774",
"2026/03/26,11:00:24,18.30,18.32,18.09,18.22,22.868,13.648",
"2026/03/26,12:00:24,18.35,18.36,18.21,18.22,22.868,13.728",
"2026/03/26,13:00:22,18.41,18.42,18.21,18.22,22.868,13.751",
"2026/03/26,14:00:24,18.41,18.42,18.21,18.04,22.868,13.671",
"2026/03/26,15:00:24,18.41,18.44,18.27,18.24,23.944,13.728",
"2026/03/26,16:00:24,18.43,18.48,18.27,18.37,25.020,13.705",
"2026/03/26,17:00:24,18.35,18.42,18.27,18.41,25.020,13.036",
"2026/03/26,18:00:22,18.35,18.42,18.23,18.41,23.406,13.302",
"2026/03/26,19:00:25,18.30,18.36,18.21,18.37,22.868,12.321",
"2026/03/26,20:00:24,18.32,18.36,18.21,18.35,22.868,12.356",
"2026/03/26,21:00:24,18.28,18.36,18.21,18.35,22.868,12.345",
"2026/03/26,22:00:25,18.28,18.36,18.21,18.35,21.792,12.333",
"2026/03/26,23:00:24,18.28,18.30,18.15,18.35,21.254,12.310",
"2026/03/27,00:00:24,18.22,18.30,18.15,18.33,20.716,12.298",
"2026/03/27,01:00:24,18.24,18.30,18.15,18.16,20.716,12.264",
"2026/03/27,02:00:24,18.22,18.27,18.09,18.16,19.640,12.114",
"2026/03/27,03:00:23,18.18,18.23,18.09,18.16,19.102,12.252",
"2026/03/27,04:00:24,18.16,18.23,18.09,18.22,19.640,12.206",
"2026/03/27,05:00:25,18.11,18.23,18.09,18.22,19.640,12.206",
"2026/03/27,06:00:23,18.09,18.21,18.06,18.22,19.640,12.056",
"2026/03/27,07:00:24,18.11,18.17,18.04,18.10,20.716,12.840",
"2026/03/27,08:00:22,18.16,18.17,18.02,18.10,22.330,13.486",
"2026/03/27,09:00:25,18.16,18.17,18.02,18.10,22.868,13.428",
"2026/03/27,10:00:24,18.16,18.17,17.96,18.16,23.944,13.648",
"2026/03/27,11:00:23,18.22,18.19,18.02,18.16,25.020,13.636",
"2026/03/27,12:00:24,18.28,18.23,18.02,18.16,25.020,13.659",
"2026/03/27,13:00:23,18.43,18.30,18.02,18.16,26.096,13.659",
"2026/03/27,14:00:24,18.53,18.42,18.19,18.29,25.020,13.705",
"2026/03/27,15:00:23,18.66,18.48,18.21,18.35,26.634,13.613",
"2026/03/27,16:00:25,18.58,18.42,18.21,18.16,27.710,13.590",
"2026/03/27,17:00:23,18.55,18.42,18.21,18.16,29.324,13.209",
"2026/03/27,18:00:24,18.47,18.42,18.21,18.29,27.172,13.313",
"2026/03/27,19:00:24,18.53,18.48,18.27,18.37,24.482,12.345",
"2026/03/27,20:00:24,18.47,18.48,18.34,18.41,21.792,12.310",
"2026/03/27,21:00:23,18.35,18.44,18.29,18.41,21.792,12.321",
"2026/03/27,22:00:24,18.35,18.42,18.27,18.35,20.716,12.287",
"2026/03/27,23:00:23,18.35,18.42,18.27,18.29,19.640,12.287",
"2026/03/28,00:00:22,18.35,18.40,18.27,18.35,19.640,12.241",
"2026/03/28,01:00:22,18.32,18.42,18.21,18.41,19.640,12.252",
"2026/03/28,02:00:24,18.28,18.36,18.21,18.41,18.564,12.241",
"2026/03/28,03:00:26,18.28,18.36,18.21,18.35,18.564,12.218",
"2026/03/28,04:00:24,18.24,18.36,18.21,17.97,18.564,12.160",
"2026/03/28,05:00:24,18.28,18.36,18.21,18.22,18.564,12.056",
"2026/03/28,06:00:24,18.28,18.32,18.15,17.99,17.488,12.137",
"2026/03/28,07:00:24,18.28,18.30,18.15,17.99,19.102,12.587",
"2026/03/28,08:00:24,18.35,18.30,18.15,18.10,23.944,13.394",
"2026/03/28,09:00:24,18.35,18.34,18.15,18.16,28.248,14.190",
"2026/03/28,10:00:26,18.35,18.32,18.15,18.08,30.938,13.509",
"2026/03/28,11:00:24,18.35,18.34,18.15,18.24,31.476,13.509",
"2026/03/28,12:00:22,18.41,18.30,18.15,18.22,30.938,13.544",
"2026/03/28,13:00:24,18.35,18.30,18.15,18.22,32.014,13.544",
"2026/03/28,14:00:23,18.85,18.67,18.40,18.47,30.400,13.498",
"2026/03/28,15:00:25,18.85,18.67,18.46,18.54,31.476,13.509",
"2026/03/28,16:00:24,18.79,18.67,18.46,18.60,31.476,13.475",
"2026/03/28,17:00:24,18.70,18.61,18.40,18.54,31.476,13.002",
"2026/03/28,18:00:23,18.66,18.61,18.34,18.22,28.248,13.336",
"2026/03/28,19:00:24,18.64,18.55,18.34,18.41,26.096,12.333",
"2026/03/28,20:00:25,18.60,18.55,18.27,18.41,25.020,12.310",
"2026/03/28,21:00:36,18.47,18.53,18.27,18.18,23.406,12.333",
"2026/03/28,22:00:23,18.41,18.48,18.27,18.29,22.330,12.218",
"2026/03/28,23:00:21,18.45,18.50,18.29,18.47,21.792,12.195",
"2026/03/29,00:00:26,18.39,18.48,18.27,18.45,22.868,12.264",
"2026/03/29,01:00:24,18.39,18.46,18.27,18.41,21.254,12.252",
"2026/03/29,02:00:25,18.41,18.42,18.25,18.41,21.254,12.241",
"2026/03/29,03:00:25,18.35,18.42,18.27,18.41,21.254,12.229",
"2026/03/29,04:00:25,18.30,18.44,18.27,18.41,21.792,12.125",
"2026/03/29,05:00:23,18.35,18.42,18.27,18.41,21.792,12.160",
"2026/03/29,06:00:23,18.35,18.42,18.27,18.41,21.254,12.195",
"2026/03/29,07:00:25,18.35,18.36,18.21,18.16,21.254,12.794",
"2026/03/29,08:00:23,18.32,18.40,18.21,18.35,22.868,13.232",
"2026/03/29,09:00:25,18.37,18.40,18.25,18.41,25.558,14.259",
"2026/03/29,10:00:24,18.41,18.42,18.27,18.41,27.172,13.590",
"2026/03/29,11:00:23,18.47,18.48,18.27,18.41,27.172,13.590",
"2026/03/29,12:00:22,18.47,18.46,18.27,18.47,27.172,13.613",
"2026/03/29,13:00:25,18.60,18.50,18.27,18.35,28.248,13.555",
"2026/03/29,14:00:24,18.60,18.42,18.21,18.35,29.862,13.509",
"2026/03/29,15:00:23,18.66,18.48,18.27,18.35,30.400,13.509",
"2026/03/29,16:00:24,18.72,18.53,18.34,18.41,30.400,14.132",
"2026/03/29,17:00:24,18.79,18.61,18.40,18.54,30.938,13.348",
"2026/03/29,18:00:22,18.72,18.59,18.40,18.60,27.710,13.129",
"2026/03/29,19:00:23,18.60,18.59,18.27,17.97,25.558,12.345",
"2026/03/29,20:00:24,18.47,18.53,18.17,18.01,23.944,12.333",
"2026/03/29,21:00:23,18.53,18.53,18.27,18.22,22.868,12.310",
"2026/03/29,22:00:25,18.37,18.48,18.09,18.16,22.868,12.183",
"2026/03/29,23:00:24,18.41,18.32,17.96,18.10,21.792,12.275",
"2026/03/30,00:00:24,18.41,18.36,18.02,18.10,21.792,12.125",
"2026/03/30,01:00:23,18.41,18.42,18.15,18.10,21.254,12.241",
"2026/03/30,02:00:24,18.35,18.36,18.09,18.16,20.716,12.229",
"2026/03/30,03:00:24,18.35,18.30,18.15,18.26,21.254,12.056",
"2026/03/30,04:00:23,18.39,18.42,18.27,18.35,21.254,12.195",
"2026/03/30,05:00:22,18.39,18.42,18.27,18.47,21.254,12.068",
"2026/03/30,06:00:24,18.35,18.42,18.27,18.47,21.792,12.045",
"2026/03/30,07:00:23,18.37,18.42,18.27,18.47,22.868,12.863",
"2026/03/30,08:00:25,18.41,18.42,18.27,18.39,27.172,13.452",
"2026/03/30,09:00:24,18.41,18.42,18.27,18.35,29.862,14.155",
"2026/03/30,10:00:23,18.53,18.46,18.25,18.29,30.400,13.509",
"2026/03/30,11:00:23,18.53,18.53,18.27,18.41,31.476,13.498",
"2026/03/30,12:00:24,18.64,18.50,18.27,18.41,30.400,13.555",
"2026/03/30,13:00:23,18.66,18.48,18.27,18.29,30.400,13.509",
"2026/03/30,14:00:25,18.79,18.55,18.34,18.29,30.938,13.521",
"2026/03/30,15:00:23,18.79,18.55,18.27,18.41,28.248,13.613",
"2026/03/30,16:00:25,18.60,18.67,18.52,18.60,26.096,13.452",
"2026/03/30,17:00:24,18.66,18.67,18.52,18.66,25.558,13.163",
"2026/03/30,18:00:26,18.66,18.67,18.46,18.64,25.020,12.379",
"2026/03/30,19:00:37,18.60,18.67,18.40,18.54,23.944,12.345",
"2026/03/30,20:00:23,18.53,18.63,18.40,18.47,22.868,12.356",
"2026/03/30,21:00:25,18.55,18.59,18.27,18.35,22.868,12.345",
"2026/03/30,22:00:23,18.51,18.55,18.34,18.35,22.868,12.345",
"2026/03/30,23:00:25,18.49,18.50,18.29,18.41,22.868,12.333",
"2026/03/31,00:00:24,18.47,18.48,18.21,18.29,22.868,12.298",
"2026/03/31,01:00:25,18.41,18.48,18.27,18.29,22.868,12.287",
"2026/03/31,02:00:24,18.39,18.42,18.27,18.41,23.406,12.275",
"2026/03/31,03:00:24,18.35,18.42,18.27,18.47,23.944,12.252",
"2026/03/31,04:00:25,18.37,18.42,18.34,18.47,24.482,12.160",
"2026/03/31,05:00:23,18.43,18.46,18.40,18.47,25.020,12.264",
"2026/03/31,06:00:25,18.39,18.48,18.34,18.51,25.558,12.229",
"2026/03/31,07:00:23,18.41,18.44,18.34,18.47,26.096,12.575",
"2026/03/31,08:00:24,18.47,18.42,18.34,18.47,26.096,12.656",
"2026/03/31,09:00:22,18.43,18.48,18.34,18.49,26.096,12.783",
"2026/03/31,10:00:23,18.47,18.48,18.34,18.49,27.710,14.155",
"2026/03/31,11:00:25,18.47,18.48,18.34,18.51,29.324,13.544",
"2026/03/31,12:00:24,18.51,18.48,18.34,18.47,30.400,13.521",
"2026/03/31,13:00:25,18.53,18.53,18.34,18.51,30.938,13.521",
"2026/03/31,14:00:26,18.66,18.55,18.40,18.54,27.172,13.590",
"2026/03/31,15:00:24,19.08,19.17,18.94,18.91,27.172,13.405",
"2026/03/31,16:00:25,19.04,19.11,18.96,19.04,26.096,13.279",
"2026/03/31,17:00:23,19.04,19.15,18.96,19.10,23.944,13.452",
"2026/03/31,18:00:25,19.04,19.11,18.96,19.16,23.406,13.486",
"2026/03/31,19:00:24,19.04,19.11,18.96,18.85,22.868,12.356",
"2026/03/31,20:00:24,18.97,19.01,18.77,18.79,22.330,12.321",
"2026/03/31,21:00:24,18.91,18.99,18.84,18.79,21.792,12.321",
"2026/03/31,22:00:24,18.87,18.99,18.84,19.04,20.716,12.310",
"2026/03/31,23:00:24,18.89,18.97,18.84,19.04,21.792,12.229",
"2026/04/01,00:00:23,18.85,18.99,18.79,18.91,21.792,12.368",
"2026/04/01,01:00:26,18.79,18.86,18.77,18.91,20.716,12.229",
"2026/04/01,02:00:24,18.79,18.86,18.71,18.91,21.254,12.160",
"2026/04/01,03:00:25,18.74,18.86,18.71,18.91,20.716,12.137",
"2026/04/01,04:00:25,18.72,18.86,18.71,18.91,20.716,12.114",
"2026/04/01,05:00:27,18.74,18.80,18.71,18.87,20.716,12.045",
"2026/04/01,06:00:23,18.79,18.80,18.71,18.87,19.640,12.137",
"2026/04/01,07:00:27,18.72,18.80,18.65,18.85,19.640,12.172",
"2026/04/01,08:00:23,18.72,18.82,18.71,18.85,19.640,12.564",
"2026/04/01,09:00:25,18.72,18.80,18.67,18.85,20.178,12.760",
"2026/04/01,10:00:25,18.66,18.80,18.65,18.79,19.640,12.806",
"2026/04/01,11:00:24,18.72,18.80,18.67,18.72,19.640,13.555",
"2026/04/01,12:00:22,18.70,18.80,18.65,18.76,20.716,13.740",
"2026/04/01,13:00:23,18.72,18.80,18.59,18.72,21.254,13.878",
"2026/04/01,14:00:23,18.72,18.80,18.61,18.72,20.716,13.405",
"2026/04/01,15:00:22,18.66,18.78,18.59,18.72,21.254,13.279",
"2026/04/01,16:00:22,18.66,18.80,18.59,18.76,20.716,13.221",
"2026/04/01,17:00:25,18.72,18.80,18.52,18.66,20.178,12.898",
"2026/04/01,18:00:24,18.55,18.74,18.52,18.62,19.640,12.333",
"2026/04/01,19:00:24,18.47,18.65,18.52,18.62,19.102,12.298",
"2026/04/01,20:00:24,18.49,18.61,18.52,18.66,19.102,12.321",
"2026/04/01,21:00:23,18.47,18.61,18.46,18.66,19.102,12.206",
"2026/04/01,22:00:24,18.41,18.59,18.40,18.66,19.640,12.195",
"2026/04/01,23:00:23,18.35,18.55,18.42,18.64,19.640,12.287",
"2026/04/02,00:00:27,18.41,18.55,18.40,18.56,19.640,12.287",
"2026/04/02,01:00:24,18.22,18.48,18.40,18.60,20.178,12.275",
"2026/04/02,02:00:24,18.35,18.36,18.34,18.58,19.640,12.241",
"2026/04/02,03:00:25,18.35,18.42,18.34,18.54,20.178,12.229",
"2026/04/02,04:00:24,18.39,18.44,18.34,18.54,20.178,12.206",
"2026/04/02,05:00:24,18.35,18.42,18.34,18.51,20.716,12.160",
"2026/04/02,06:00:27,18.39,18.48,18.34,18.54,19.640,12.033",
"2026/04/02,07:00:23,18.35,18.42,18.34,18.47,20.178,12.667",
"2026/04/02,08:00:24,18.35,18.42,18.27,18.47,21.254,12.771",
"2026/04/02,09:00:25,18.39,18.42,18.27,18.47,22.868,13.947",
"2026/04/02,10:00:25,18.35,18.42,18.29,18.47,23.944,13.428",
"2026/04/02,11:00:25,18.30,18.42,18.27,18.47,22.868,13.336",
"2026/04/02,12:00:24,18.22,18.42,18.29,18.35,22.868,13.290",
"2026/04/02,13:00:24,18.28,18.36,18.27,18.35,21.792,13.428",
"2026/04/02,14:00:24,18.41,18.42,18.27,18.43,22.868,13.763",
"2026/04/02,15:00:24,18.43,18.48,18.31,18.47,23.944,13.717",
"2026/04/02,16:00:25,18.43,18.48,18.27,18.29,24.482,13.601",
"2026/04/02,17:00:24,18.43,18.48,18.21,18.29,25.558,13.221",
"2026/04/02,18:00:23,18.28,18.48,18.25,18.29,23.944,13.094",
"2026/04/02,19:00:25,18.26,18.42,18.27,18.29,23.944,12.241",
"2026/04/02,20:00:23,18.32,18.42,18.27,18.29,23.406,12.391",
"2026/04/02,21:00:26,18.28,18.42,18.27,18.31,22.868,12.287",
"2026/04/02,22:00:23,18.28,18.36,18.25,18.35,22.868,12.356",
"2026/04/02,23:00:25,18.28,18.32,18.21,18.29,22.330,12.333",
"2026/04/03,00:00:23,18.22,18.36,18.15,18.16,21.792,12.310",
"2026/04/03,01:00:23,18.22,18.30,18.06,18.16,21.254,12.310",
"2026/04/03,02:00:24,18.20,18.23,17.96,18.10,20.716,12.264",
"2026/04/03,03:00:24,18.18,18.09,17.84,17.97,19.640,12.206",
"2026/04/03,04:00:24,18.09,18.04,17.84,17.91,19.640,12.229",
"2026/04/03,05:00:27,18.05,18.04,17.84,17.97,19.102,12.148",
"2026/04/03,06:00:24,18.01,18.04,17.90,17.97,18.564,12.056",
"2026/04/03,07:00:24,17.99,18.04,17.90,18.04,18.564,12.621",
"2026/04/03,08:00:25,17.99,18.04,17.90,18.04,21.792,13.255",
"2026/04/03,09:00:24,18.01,18.11,17.90,18.04,26.096,14.201",
"2026/04/03,10:00:23,18.09,18.09,17.96,18.06,28.786,13.544",
"2026/04/03,11:00:24,18.09,18.11,17.92,18.08,30.938,13.521",
"2026/04/03,12:00:24,18.22,18.11,17.92,17.97,30.400,13.567",
"2026/04/03,13:00:25,18.24,18.11,17.77,17.79,29.324,13.613",
"2026/04/03,14:00:23,18.16,18.02,17.71,17.72,29.324,13.590",
"2026/04/03,15:00:26,18.22,17.98,17.71,17.79,29.324,13.463",
"2026/04/03,16:00:23,18.22,17.98,17.71,17.79,29.862,13.636",
"2026/04/03,17:00:25,18.22,17.98,17.65,17.79,29.324,13.198",
"2026/04/03,18:00:23,18.28,17.96,17.71,17.79,26.096,13.048",
"2026/04/03,19:00:23,18.22,18.11,17.84,17.85,25.020,12.368",
"2026/04/03,20:00:24,18.16,18.19,18.02,18.04,25.020,12.264",
"2026/04/03,21:00:24,18.16,18.13,17.96,18.10,25.020,12.287",
"2026/04/03,22:00:24,18.09,18.11,17.94,17.99,24.482,12.275",
"2026/04/03,23:00:22,18.03,18.11,17.90,17.91,25.020,12.368",
"2026/04/04,00:00:25,18.01,18.04,17.77,17.91,25.020,12.333",
"2026/04/04,01:00:24,18.07,18.04,17.77,17.91,23.944,12.241",
"2026/04/04,02:00:23,17.95,17.98,17.71,17.79,23.944,12.321",
"2026/04/04,03:00:25,17.91,17.92,17.65,17.72,25.020,12.287",
"2026/04/04,04:00:24,17.84,17.86,17.52,17.72,25.020,12.287",
"2026/04/04,05:00:26,17.80,17.79,17.52,17.64,25.020,12.160",
"2026/04/04,06:00:23,17.74,17.73,17.59,17.66,25.020,12.137",
"2026/04/04,07:00:25,17.68,17.73,17.59,17.66,23.406,12.137",
"2026/04/04,08:00:23,17.68,17.71,17.59,17.66,23.944,12.287",
"2026/04/04,09:00:24,17.63,17.73,17.59,17.72,23.406,12.333",
"2026/04/04,10:00:27,17.65,17.73,17.59,17.72,23.406,12.425",
"2026/04/04,11:00:24,17.65,17.67,17.59,17.79,23.944,12.714",
"2026/04/04,12:00:23,17.65,17.73,17.56,17.72,23.944,12.771",
"2026/04/04,13:00:24,17.68,17.73,17.59,17.72,23.944,12.737",
"2026/04/04,14:00:22,17.72,17.71,17.59,17.72,25.020,12.760",
"2026/04/04,15:00:25,17.72,17.71,17.52,17.72,26.096,13.613",
"2026/04/04,16:00:24,17.72,17.69,17.52,17.60,26.634,13.532",
"2026/04/04,17:00:24,17.72,17.71,17.52,17.60,26.096,13.509",
"2026/04/04,18:00:24,17.82,17.73,17.59,17.72,26.634,12.863",
"2026/04/04,19:00:24,17.74,17.73,17.59,17.72,26.096,12.402",
"2026/04/04,20:00:24,17.72,17.75,17.65,17.79,25.558,12.333",
"2026/04/04,21:00:25,17.72,17.79,17.61,17.79,25.020,12.391",
"2026/04/04,22:00:23,17.72,17.73,17.65,17.79,23.944,12.275",
"2026/04/04,23:00:26,17.63,17.73,17.59,17.79,23.406,12.264",
"2026/04/05,00:00:27,17.63,17.73,17.61,17.79,23.944,12.310",
"2026/04/05,01:00:23,17.59,17.75,17.59,17.85,23.406,12.298",
"2026/04/05,02:00:25,17.47,17.73,17.65,17.81,22.868,12.298",
"2026/04/05,03:00:25,17.61,17.75,17.65,17.85,22.868,12.264",
"2026/04/05,04:00:24,17.59,17.79,17.65,17.85,22.868,12.252",
"2026/04/05,05:00:35,17.55,17.79,17.65,17.85,22.868,12.125",
"2026/04/05,06:00:24,17.59,17.73,17.65,17.85,21.792,12.172",
"2026/04/05,07:00:25,17.59,17.79,17.65,17.85,22.868,12.817",
"2026/04/05,08:00:24,17.59,17.90,17.77,17.91,25.020,13.682",
"2026/04/05,09:00:25,17.78,17.90,17.77,17.91,27.172,14.282",
"2026/04/05,10:00:26,17.91,17.92,17.77,17.91,27.710,13.578",
"2026/04/05,11:00:23,18.03,17.98,17.81,17.95,27.710,13.601",
"2026/04/05,12:00:23,18.16,18.04,17.84,17.97,27.172,13.613",
"2026/04/05,13:00:25,18.26,18.07,17.88,17.97,28.248,13.624",
"2026/04/05,14:00:25,18.41,18.11,17.90,18.01,29.324,13.590",
"2026/04/05,15:00:24,18.39,18.11,17.90,17.99,29.862,13.532",
"2026/04/05,16:00:38,18.41,18.11,17.96,18.04,33.628,13.394",
"2026/04/05,17:00:23,18.32,18.13,17.96,18.10,29.862,13.094",
"2026/04/05,18:00:24,18.22,18.17,17.96,18.10,28.248,13.267",
"2026/04/05,19:00:25,18.22,18.23,18.09,18.16,25.558,12.264",
"2026/04/05,20:00:24,18.22,18.23,18.02,18.04,23.944,12.345",
"2026/04/05,21:00:24,18.11,18.17,17.90,18.04,23.406,12.206",
"2026/04/05,22:00:24,18.16,18.07,17.84,18.04,21.792,12.160",
"2026/04/05,23:00:24,18.09,18.04,17.84,18.01,21.254,12.172",
"2026/04/06,00:00:24,18.07,18.00,17.84,17.97,20.716,12.275",
"2026/04/06,01:00:23,18.03,18.02,17.84,17.97,20.178,12.195",
"2026/04/06,02:00:24,18.03,17.98,17.81,17.97,19.640,12.229",
"2026/04/06,03:00:22,17.84,17.98,17.84,17.97,20.716,12.252",
"2026/04/06,04:00:23,17.84,17.98,17.84,17.95,20.178,12.229",
"2026/04/06,05:00:24,17.84,17.92,17.84,17.97,19.640,12.172",
"2026/04/06,06:00:23,17.91,17.96,17.79,17.91,19.102,12.183",
"2026/04/06,07:00:24,17.91,17.92,17.77,17.91,20.716,12.737",
"2026/04/06,08:00:23,17.95,17.92,17.77,17.91,25.558,13.544",
"2026/04/06,09:00:23,17.97,17.98,17.77,17.97,26.096,14.166",
"2026/04/06,10:00:22,18.01,17.98,17.84,17.97,27.172,13.901",
"2026/04/06,11:00:24,18.03,17.98,17.84,17.97,28.786,13.544",
"2026/04/06,12:00:23,17.97,17.98,17.84,17.97,29.862,13.498",
"2026/04/06,13:00:24,18.03,17.98,17.84,17.97,30.938,13.532",
"2026/04/06,14:00:23,18.09,17.98,17.84,17.97,29.862,13.475",
"2026/04/06,15:00:22,18.11,18.00,17.84,17.97,30.400,13.348",
"2026/04/06,16:00:24,18.16,17.98,17.77,17.91,30.400,12.944",
"2026/04/06,17:00:24,18.03,17.92,17.71,17.85,28.786,13.371",
"2026/04/06,18:00:26,18.03,17.90,17.71,17.85,27.172,13.059",
"2026/04/06,19:00:25,17.97,17.86,17.71,17.85,27.172,12.345",
"2026/04/06,20:00:25,17.91,17.92,17.71,17.85,26.096,12.345",
"2026/04/06,21:00:24,17.91,17.94,17.77,17.91,25.558,12.333",
"2026/04/06,22:00:22,17.91,17.94,17.84,18.04,26.096,12.241",
"2026/04/06,23:00:24,17.91,17.96,17.79,17.97,26.096,12.333",
"2026/04/07,00:00:25,17.91,17.96,17.84,17.97,25.558,12.275",
"2026/04/07,01:00:24,17.91,17.94,17.84,17.97,25.020,12.183",
"2026/04/07,02:00:24,17.84,17.92,17.81,17.97,25.020,12.264",
"2026/04/07,03:00:23,17.91,17.92,17.77,17.91,23.944,12.229",
"2026/04/07,04:00:23,17.91,17.92,17.77,17.91,22.868,12.241",
"2026/04/07,05:00:23,17.91,17.92,17.77,17.91,23.406,12.218",
"2026/04/07,06:00:24,17.91,17.90,17.71,17.91,22.868,12.033",
"2026/04/07,07:00:24,17.82,17.92,17.71,17.85,22.330,12.148",
"2026/04/07,08:00:23,17.78,17.86,17.71,17.85,20.716,12.068",
"2026/04/07,09:00:25,17.78,17.84,17.71,17.85,20.716,12.598",
"2026/04/07,10:00:24,17.76,17.81,17.71,17.85,20.716,13.198",
"2026/04/07,11:00:24,17.78,17.84,17.71,17.85,21.254,13.751",
"2026/04/07,12:00:24,17.78,17.81,17.71,17.85,22.330,13.797",
"2026/04/07,13:00:23,17.84,17.86,17.71,17.85,22.868,13.774",
"2026/04/07,14:00:24,17.91,18.11,18.02,17.91,22.868,13.648",
"2026/04/07,15:00:23,18.22,18.30,18.15,18.22,22.868,13.694",
"2026/04/07,16:00:24,18.26,18.30,18.15,18.35,23.944,13.682",
"2026/04/07,17:00:25,18.24,18.30,18.15,18.35,23.944,13.198",
"2026/04/07,18:00:24,18.22,18.30,18.15,18.29,21.792,13.106",
"2026/04/07,19:00:23,18.16,18.23,18.09,18.29,21.792,12.310",
"2026/04/07,20:00:23,18.16,18.21,18.09,18.22,19.640,12.310",
"2026/04/07,21:00:25,18.16,18.21,18.09,18.22,20.178,12.287",
"2026/04/07,22:00:25,18.09,18.17,18.02,18.22,19.640,12.275",
"2026/04/07,23:00:24,18.09,18.17,18.02,18.16,19.102,12.264",
"2026/04/08,00:00:25,18.05,18.11,17.96,18.16,18.564,12.137",
"2026/04/08,01:00:23,18.03,18.11,17.96,18.14,18.564,12.252",
"2026/04/08,02:00:24,18.03,18.07,17.96,18.10,17.488,12.195",
"2026/04/08,03:00:23,17.97,18.07,17.90,18.10,17.488,12.091",
"2026/04/08,04:00:24,17.97,18.04,17.90,18.10,18.564,12.195",
"2026/04/08,05:00:24,17.97,18.02,17.90,18.04,18.026,12.137",
"2026/04/08,06:00:23,17.93,18.04,17.90,18.04,18.026,12.148",
"2026/04/08,07:00:23,17.91,17.98,17.84,17.99,19.640,12.886",
"2026/04/08,08:00:25,17.91,17.98,17.84,17.97,22.868,13.774",
"2026/04/08,09:00:24,17.97,17.98,17.84,18.01,25.020,13.705",
"2026/04/08,10:00:23,18.03,18.07,17.84,18.04,25.558,13.740",
"2026/04/08,11:00:24,18.03,18.04,17.88,18.04,24.482,13.624",
"2026/04/08,12:00:24,18.16,18.11,17.90,18.04,25.020,13.751",
"2026/04/08,13:00:23,18.35,18.11,17.90,17.99,24.482,13.705",
"2026/04/08,14:00:24,18.41,18.09,17.90,17.97,25.558,13.624",
"2026/04/08,15:00:25,18.22,18.11,17.90,17.97,27.172,13.555",
"2026/04/08,16:00:24,18.20,18.11,17.90,17.97,28.786,13.636",
"2026/04/08,17:00:22,18.22,18.11,17.84,17.99,27.710,13.094",
"2026/04/08,18:00:24,18.07,17.98,17.77,17.91,23.944,13.083",
"2026/04/08,19:00:22,17.99,17.94,17.73,17.91,22.330,12.275",
"2026/04/08,20:00:24,17.91,17.92,17.77,17.91,20.178,12.298",
"2026/04/08,21:00:24,17.91,17.92,17.77,17.91,19.640,12.172",
"2026/04/08,22:00:24,17.86,17.92,17.77,17.91,19.640,12.298",
"2026/04/08,23:00:36,17.84,17.92,17.77,17.91,19.640,12.195",
"2026/04/09,00:00:24,17.84,17.90,17.77,17.91,21.254,12.252",
"2026/04/09,01:00:26,17.84,17.92,17.77,17.83,21.254,12.287",
"2026/04/09,02:00:22,17.78,17.88,17.71,17.79,21.792,12.252",
"2026/04/09,03:00:25,17.78,17.86,17.71,17.79,21.792,12.125",
"2026/04/09,04:00:24,17.78,17.84,17.71,17.77,21.792,12.218",
"2026/04/09,05:00:24,17.72,17.79,17.65,17.79,22.330,12.079",
"2026/04/09,06:00:23,17.72,17.79,17.65,17.79,21.792,12.114",
"2026/04/09,07:00:24,17.72,17.77,17.63,17.79,22.868,12.725",
"2026/04/09,08:00:24,17.72,17.75,17.59,17.79,22.868,12.633",
"2026/04/09,09:00:24,17.72,17.75,17.59,17.79,23.944,13.094",
"2026/04/09,10:00:25,17.65,17.73,17.59,17.79,24.482,13.601",
"2026/04/09,11:00:23,17.70,17.73,17.59,17.77,23.944,13.475",
"2026/04/09,12:00:23,17.65,17.73,17.59,17.74,23.944,13.359",
"2026/04/09,13:00:26,17.65,17.73,17.59,17.72,23.944,13.405",
"2026/04/09,14:00:23,17.65,17.73,17.59,17.72,25.020,13.175",
"2026/04/09,15:00:24,17.65,17.73,17.59,17.72,23.944,13.209",
"2026/04/09,16:00:23,17.65,17.69,17.56,17.72,22.868,13.486",
"2026/04/09,17:00:24,17.63,17.67,17.54,17.72,21.792,12.564",
"2026/04/09,18:00:23,17.63,17.67,17.56,17.72,22.868,12.321",
"2026/04/09,19:00:23,17.68,17.67,17.52,17.72,22.868,12.345",
"2026/04/09,20:00:37,17.63,17.73,17.52,17.72,22.868,12.321",
"2026/04/09,21:00:25,17.59,17.67,17.52,17.72,23.406,12.321",
"2026/04/09,22:00:24,17.63,17.67,17.52,17.72,25.020,12.345",
"2026/04/09,23:00:24,17.65,17.67,17.52,17.72,24.482,12.229",
"2026/04/10,00:00:25,17.65,17.67,17.52,17.72,25.020,12.298",
"2026/04/10,01:00:25,17.65,17.73,17.52,17.72,25.020,12.310",
"2026/04/10,02:00:24,17.65,17.67,17.52,17.72,25.020,12.160",
"2026/04/10,03:00:25,17.72,17.71,17.54,17.72,25.020,12.148",
"2026/04/10,04:00:25,17.72,17.71,17.56,17.72,25.558,12.195",
"2026/04/10,05:00:24,17.72,17.73,17.59,17.72,26.634,12.183",
"2026/04/10,06:00:24,17.72,17.71,17.59,17.72,27.172,12.195",
"2026/04/10,07:00:25,17.70,17.73,17.59,17.72,26.634,12.345",
"2026/04/10,08:00:24,17.72,17.73,17.59,17.72,27.172,12.148",
"2026/04/10,09:00:25,17.70,17.73,17.59,17.72,27.172,12.448",
"2026/04/10,10:00:23,17.72,17.73,17.56,17.72,27.172,12.575",
"2026/04/10,11:00:24,17.78,17.71,17.59,17.72,27.172,12.748",
"2026/04/10,12:00:24,17.72,17.73,17.59,17.72,28.786,13.890",
"2026/04/10,13:00:23,17.84,17.73,17.59,17.74,29.324,13.521",
"2026/04/10,14:00:23,17.78,17.73,17.59,17.72,29.324,13.221",
"2026/04/10,15:00:24,17.82,17.77,17.59,17.79,29.862,13.209",
"2026/04/10,16:00:22,17.91,17.81,17.65,17.83,30.938,13.521",
"2026/04/10,17:00:22,17.97,17.88,17.71,17.83,32.552,13.129",
"2026/04/10,18:00:24,18.03,17.92,17.77,17.91,30.400,13.140",
"2026/04/10,19:00:25,17.97,17.98,17.77,17.91,28.248,12.368",
"2026/04/10,20:00:24,17.97,17.94,17.77,17.93,26.096,12.356",
"2026/04/10,21:00:25,18.03,17.96,17.79,17.97,25.558,12.345",
"2026/04/10,22:00:24,17.97,17.96,17.77,17.97,25.558,12.229",
"2026/04/10,23:00:28,17.97,17.98,17.77,17.97,23.944,12.241",
"2026/04/11,00:00:23,17.97,18.02,17.84,18.04,24.482,12.229",
"2026/04/11,01:00:24,17.97,18.00,17.86,18.04,23.944,12.298",
"2026/04/11,02:00:26,17.86,17.98,17.88,18.10,23.944,12.298",
"2026/04/11,03:00:25,17.88,17.98,17.90,18.04,22.868,12.298",
"2026/04/11,04:00:23,17.91,17.98,17.84,18.04,22.868,12.264",
"2026/04/11,05:00:23,17.95,17.98,17.84,17.97,21.792,12.218",
"2026/04/11,06:00:24,17.86,17.96,17.84,17.91,21.792,12.218",
"2026/04/11,07:00:24,17.84,17.92,17.79,17.97,24.482,12.748",
"2026/04/11,08:00:24,17.84,17.92,17.77,17.97,25.020,13.867",
"2026/04/11,09:00:25,17.91,17.94,17.77,17.97,25.558,13.717",
"2026/04/11,10:00:24,17.91,17.92,17.77,17.97,25.020,13.601",
"2026/04/11,11:00:24,17.97,17.96,17.79,17.97,25.558,13.728",
"2026/04/11,12:00:23,18.03,18.07,17.84,17.97,25.558,13.694",
"2026/04/11,13:00:23,18.22,18.11,17.84,17.97,25.020,13.682",
"2026/04/11,14:00:24,18.22,18.11,17.77,17.91,25.558,13.694",
"2026/04/11,15:00:24,18.35,18.07,17.77,17.91,26.634,13.613",
"2026/04/11,16:00:24,18.37,18.17,17.84,17.91,29.324,13.601",
"2026/04/11,17:00:25,18.37,18.23,17.96,17.97,28.248,13.117",
"2026/04/11,18:00:22,18.41,18.17,17.96,18.12,27.172,13.313",
"2026/04/11,19:00:23,18.35,18.17,17.96,18.06,25.558,12.321",
"2026/04/11,20:00:24,18.24,18.11,17.94,18.10,23.944,12.356",
"2026/04/11,21:00:25,18.16,18.09,17.94,18.04,22.868,12.264",
"2026/04/11,22:00:24,18.14,18.09,17.90,17.91,22.868,12.345",
"2026/04/11,23:00:24,18.09,18.04,17.77,17.91,22.868,12.345",
"2026/04/12,00:00:27,18.07,18.04,17.77,17.91,24.482,12.206",
"2026/04/12,01:00:26,18.03,18.04,17.77,17.91,22.868,12.275",
"2026/04/12,02:00:24,18.03,17.98,17.73,17.91,22.868,12.125",
"2026/04/12,03:00:23,17.97,17.92,17.71,17.85,22.868,12.275",
"2026/04/12,04:00:25,17.95,17.92,17.71,17.85,22.868,12.218",
"2026/04/12,05:00:25,17.91,17.88,17.71,17.85,22.868,12.195",
"2026/04/12,06:00:23,17.86,17.86,17.71,17.85,23.944,12.079",
"2026/04/12,07:00:23,17.84,17.90,17.71,17.85,23.944,12.783",
"2026/04/12,08:00:25,17.84,17.92,17.71,17.85,25.558,13.428",
"2026/04/12,09:00:25,17.93,17.94,17.71,17.85,28.248,13.613",
"2026/04/12,10:00:24,18.01,17.98,17.77,17.85,29.862,13.590",
"2026/04/12,11:00:24,18.11,17.98,17.77,17.85,30.400,13.613",
"2026/04/12,12:00:24,18.26,17.98,17.77,17.85,31.476,13.532",
"2026/04/12,13:00:25,18.28,17.98,17.84,17.85,30.400,13.475",
"2026/04/12,14:00:25,18.55,18.04,17.84,17.85,31.476,13.486",
"2026/04/12,15:00:23,18.72,18.42,18.02,17.99,31.476,13.475",
"2026/04/12,16:00:24,18.47,18.32,18.02,18.16,31.476,13.244",
"2026/04/12,17:00:24,18.41,18.23,17.96,18.10,29.324,13.279",
"2026/04/12,18:00:24,18.24,18.17,17.90,18.04,28.786,12.875",
"2026/04/12,19:00:24,18.28,18.11,17.90,17.99,27.172,12.345",
"2026/04/12,20:00:22,18.22,18.11,17.86,17.97,27.172,12.368",
"2026/04/12,21:00:24,18.16,18.04,17.84,17.91,26.096,12.345",
"2026/04/12,22:00:24,18.22,18.11,17.90,17.91,26.096,12.333",
"2026/04/12,23:00:23,18.22,18.13,17.96,18.04,26.096,12.310",
"2026/04/13,00:00:24,18.22,18.11,17.90,17.97,25.558,12.310",
"2026/04/13,01:00:24,18.16,18.15,17.92,17.97,23.944,12.183",
"2026/04/13,02:00:25,18.14,18.11,17.84,17.97,25.020,12.275",
"2026/04/13,03:00:24,18.11,18.07,17.90,17.97,23.944,12.241",
"2026/04/13,04:00:23,18.05,18.04,17.84,17.97,23.944,12.206",
"2026/04/13,05:00:22,18.03,18.04,17.90,18.01,23.944,12.206",
"2026/04/13,06:00:24,18.03,18.04,17.84,18.04,22.868,12.160",
"2026/04/13,07:00:24,18.01,17.98,17.84,17.97,22.868,12.195",
"2026/04/13,08:00:24,18.01,17.98,17.77,17.91,22.868,12.679",
"2026/04/13,09:00:35,18.03,18.04,17.77,17.91,26.096,14.143",
"2026/04/13,10:00:23,18.01,17.98,17.79,17.91,27.172,13.993",
"2026/04/13,11:00:24,18.03,17.98,17.84,17.95,28.248,13.509",
"2026/04/13,12:00:25,18.03,17.98,17.84,17.91,29.324,13.475",
"2026/04/13,13:00:25,18.07,18.00,17.84,17.95,29.324,13.498",
"2026/04/13,14:00:24,18.03,17.98,17.84,17.95,29.324,13.452",
"2026/04/13,15:00:24,18.16,18.21,17.96,18.04,29.324,13.521",
"2026/04/13,16:00:24,18.24,18.23,18.02,18.16,28.248,13.567",
"2026/04/13,17:00:24,18.26,18.21,18.09,18.20,28.248,13.498",
"2026/04/13,18:00:24,18.26,18.23,18.04,18.04,27.172,13.279",
"2026/04/13,19:00:24,18.22,18.23,18.02,18.04,26.096,12.379",
"2026/04/13,20:00:26,18.22,18.17,17.96,18.04,25.020,12.298",
"2026/04/13,21:00:24,18.22,18.11,17.90,18.04,25.020,12.333",
"2026/04/13,22:00:24,18.18,18.11,17.90,17.97,23.406,12.229",
"2026/04/13,23:00:23,18.16,18.04,17.90,17.97,23.406,12.310",
"2026/04/14,00:00:24,18.03,18.04,17.90,17.93,23.406,12.206",
"2026/04/14,01:00:24,18.35,18.42,18.17,18.16,22.868,12.275",
"2026/04/14,02:00:22,18.41,18.42,18.21,18.39,22.868,12.241",
"2026/04/14,03:00:24,18.45,18.42,18.27,18.41,22.868,12.183",
"2026/04/14,04:00:25,18.39,18.40,18.21,18.24,22.868,12.125",
"2026/04/14,05:00:24,18.35,18.36,18.04,18.16,23.406,12.206",
"2026/04/14,06:00:25,18.32,18.23,18.00,18.10,23.406,12.079",
"2026/04/14,07:00:26,18.32,18.17,17.94,18.10,23.944,12.621",
"2026/04/14,08:00:26,18.28,18.11,17.90,18.04,25.020,12.875",
"2026/04/14,09:00:23,18.28,18.11,17.90,18.04,26.096,13.601",
"2026/04/14,10:00:23,18.22,18.11,17.90,18.04,28.248,13.924",
"2026/04/14,11:00:24,18.30,18.11,17.90,17.97,28.786,13.509",
"2026/04/14,12:00:23,18.41,18.30,18.09,18.26,29.324,12.979",
"2026/04/14,13:00:24,18.35,18.30,18.15,18.22,27.710,13.694",
"2026/04/14,14:00:24,18.30,18.30,18.09,18.20,27.172,13.255",
"2026/04/14,15:00:24,18.41,18.30,18.13,18.22,27.710,13.486",
"2026/04/14,16:00:27,18.35,18.36,18.21,18.35,26.634,13.071",
"2026/04/14,17:00:24,18.37,18.36,18.21,18.35,25.558,13.509",
"2026/04/14,18:00:23,18.35,18.40,18.19,18.24,25.558,12.541",
"2026/04/14,19:00:23,18.32,18.30,18.02,18.10,25.020,12.345",
"2026/04/14,20:00:24,18.30,18.23,17.96,18.10,23.944,12.345",
"2026/04/14,21:00:25,18.30,18.19,18.02,18.10,23.944,12.310",
"2026/04/14,22:00:23,18.28,18.23,17.96,18.04,23.406,12.264",
"2026/04/14,23:00:23,18.28,18.23,18.09,18.10,23.406,12.321",
"2026/04/15,00:00:22,18.28,18.23,17.96,18.04,23.406,12.287",
"2026/04/15,01:00:27,18.22,18.19,17.90,18.04,22.868,12.287",
"2026/04/15,02:00:22,18.24,18.13,18.02,18.10,22.868,12.241",
"2026/04/15,03:00:23,18.22,18.17,18.00,18.16,23.406,12.275",
"2026/04/15,04:00:24,18.20,18.21,18.02,18.16,22.868,12.079",
"2026/04/15,05:00:24,18.28,18.30,18.09,18.22,23.406,12.102",
"2026/04/15,06:00:24,18.22,18.23,18.09,18.22,23.944,12.206",
"2026/04/15,07:00:24,18.22,18.23,18.09,18.16,25.020,12.552",
"2026/04/15,08:00:24,18.22,18.21,18.02,18.14,25.020,12.921",
"2026/04/15,09:00:23,18.22,18.17,17.96,18.10,26.096,13.325",
"2026/04/15,10:00:24,18.24,18.17,17.96,18.10,26.096,13.578",
"2026/04/15,11:00:27,18.26,18.17,18.00,18.10,26.634,13.486",
"2026/04/15,12:00:23,18.28,18.17,18.02,18.10,27.172,13.636",
"2026/04/15,13:00:23,18.22,18.17,18.02,18.10,25.558,13.232",
"2026/04/15,14:00:23,18.22,18.19,18.02,18.16,23.944,13.371",
"2026/04/15,15:00:23,18.22,18.30,18.11,18.18,23.944,13.463",
"2026/04/15,16:00:25,18.24,18.34,18.15,18.35,23.944,13.486",
"2026/04/15,17:00:23,18.28,18.30,18.21,18.35,23.944,13.694",
"2026/04/15,18:00:23,18.26,18.30,18.21,18.35,23.944,12.944",
"2026/04/15,19:00:24,18.26,18.30,18.15,18.35,22.868,12.321",
"2026/04/15,20:00:23,18.22,18.30,18.15,18.22,22.868,12.333",
"2026/04/15,21:00:23,18.28,18.30,18.15,18.29,22.868,12.195",
"2026/04/15,22:00:24,18.22,18.23,18.13,18.26,22.868,12.310",
"2026/04/15,23:00:23,18.22,18.23,18.15,18.35,22.868,12.206",
"2026/04/16,00:00:23,18.20,18.30,18.15,18.29,22.868,12.287",
"2026/04/16,01:00:24,18.20,18.23,18.15,18.29,22.868,12.287",
"2026/04/16,02:00:24,18.20,18.23,18.11,18.29,22.868,12.287",
"2026/04/16,03:00:24,18.16,18.23,18.09,18.26,22.868,12.241",
"2026/04/16,04:00:23,18.16,18.30,18.09,18.26,23.406,12.114",
"2026/04/16,05:00:23,18.14,18.19,18.09,18.29,22.868,12.056",
"2026/04/16,06:00:24,18.16,18.19,18.06,18.29,22.868,12.114",
"2026/04/16,07:00:25,18.16,18.17,18.06,18.22,25.020,12.760",
"2026/04/16,08:00:25,18.16,18.19,18.06,18.22,27.172,13.844",
"2026/04/16,09:00:23,18.16,18.21,18.09,18.22,27.172,13.578",
"2026/04/16,10:00:23,18.24,18.23,18.09,18.22,27.172,13.590",
"2026/04/16,11:00:24,18.35,18.30,18.15,18.26,27.172,13.601",
"2026/04/16,12:00:26,18.45,18.36,18.21,18.29,27.172,13.624",
"2026/04/16,13:00:23,18.53,18.32,18.09,18.22,27.710,13.624",
"2026/04/16,14:00:23,18.72,18.36,18.15,18.22,29.324,13.532",
"2026/04/16,15:00:24,18.66,18.36,18.09,18.22,31.476,13.544",
"2026/04/16,16:00:24,18.53,18.36,18.15,18.26,33.090,13.428",
"2026/04/16,17:00:25,18.55,18.30,18.09,18.29,32.014,13.013",
"2026/04/16,18:00:24,18.35,18.30,18.11,18.29,28.248,13.083",
"2026/04/16,19:00:25,18.35,18.27,18.13,18.29,26.096,12.379",
"2026/04/16,20:00:26,18.28,18.30,18.09,18.29,25.020,12.310",
"2026/04/16,21:00:24,18.22,18.27,18.09,18.22,24.482,12.356",
"2026/04/16,22:00:25,18.16,18.25,18.09,18.22,23.406,12.310",
"2026/04/16,23:00:24,18.16,18.23,18.09,18.22,22.868,12.264",
"2026/04/17,00:00:23,18.14,18.23,18.09,18.22,22.868,12.252",
"2026/04/17,01:00:24,18.03,18.15,18.06,18.22,21.254,12.264",
"2026/04/17,02:00:24,17.95,18.21,18.02,18.16,20.716,12.241",
"2026/04/17,03:00:24,18.11,18.17,18.02,18.16,22.330,12.206",
"2026/04/17,04:00:23,18.11,18.19,18.02,18.16,21.792,12.218",
"2026/04/17,05:00:24,18.09,18.13,18.00,18.16,22.330,12.195",
"2026/04/17,06:00:23,18.09,18.11,17.96,18.16,23.406,12.091",
"2026/04/17,07:00:25,18.07,18.11,17.96,18.16,23.944,12.529",
"2026/04/17,08:00:25,18.07,18.11,17.96,18.16,25.020,12.898",
"2026/04/17,09:00:25,18.09,18.11,17.96,18.16,25.020,13.417",
"2026/04/17,10:00:22,18.09,18.13,17.96,18.16,27.172,13.624",
"2026/04/17,11:00:25,18.20,18.17,18.02,18.16,29.324,13.452",
"2026/04/17,12:00:24,18.22,18.17,17.96,18.06,30.400,13.475",
"2026/04/17,13:00:24,18.26,18.17,17.90,18.10,30.400,13.198",
"2026/04/17,14:00:24,18.22,18.13,17.96,18.10,29.324,13.601",
"2026/04/17,15:00:23,18.28,18.17,17.96,18.14,28.248,13.509",
"2026/04/17,16:00:23,18.22,18.17,17.96,18.10,28.248,13.371",
"2026/04/17,17:00:24,18.22,18.17,17.96,18.10,27.172,13.452",
"2026/04/17,18:00:24,18.16,18.17,17.96,18.10,27.710,12.933",
"2026/04/17,19:00:26,18.16,18.11,17.96,18.10,27.172,12.252",
"2026/04/17,20:00:24,18.11,18.11,17.96,18.10,25.558,12.368",
"2026/04/17,21:00:24,18.09,18.11,17.90,18.10,25.558,12.356",
"2026/04/17,22:00:24,18.09,18.09,17.90,18.06,25.558,12.252",
"2026/04/17,23:00:25,18.07,18.09,17.90,18.04,25.020,12.333",
"2026/04/18,00:00:24,18.07,18.07,17.84,17.97,25.558,12.229",
"2026/04/18,01:00:25,18.03,18.04,17.84,17.97,25.558,12.310",
"2026/04/18,02:00:24,17.99,18.02,17.86,18.04,25.558,12.310",
"2026/04/18,03:00:23,17.97,18.04,17.90,18.04,25.558,12.275",
"2026/04/18,04:00:26,17.97,18.04,17.90,18.04,25.020,12.218",
"2026/04/18,05:00:23,17.93,18.00,17.86,18.06,25.558,12.218",
"2026/04/18,06:00:23,17.93,18.02,17.88,17.99,25.558,12.137",
"2026/04/18,07:00:25,17.97,17.98,17.84,17.97,26.096,12.771",
"2026/04/18,08:00:24,17.97,18.04,17.84,17.97,26.634,12.863",
"2026/04/18,09:00:25,17.97,17.98,17.84,17.97,27.172,13.498",
"2026/04/18,10:00:24,18.03,17.98,17.84,17.97,28.248,13.705",
"2026/04/18,11:00:22,18.03,18.00,17.90,17.99,28.248,14.247",
"2026/04/18,12:00:24,18.09,18.04,17.90,18.04,29.862,13.498",
"2026/04/18,13:00:23,18.22,18.07,17.90,18.04,30.938,13.521",
"2026/04/18,14:00:22,18.28,18.04,17.90,18.04,30.938,13.359",
"2026/04/18,15:00:25,18.22,18.09,17.90,18.04,29.324,13.578",
"2026/04/18,16:00:24,18.41,18.36,18.15,18.10,28.786,13.544",
"2026/04/18,17:00:22,18.47,18.40,18.21,18.35,27.172,13.486",
"2026/04/18,18:00:23,18.37,18.36,18.21,18.35,27.172,12.829",
"2026/04/18,19:00:24,18.35,18.38,18.21,18.41,25.558,12.333",
"2026/04/18,20:00:26,18.35,18.36,18.21,18.35,25.020,12.333",
"2026/04/18,21:00:24,18.32,18.36,18.15,18.22,25.020,12.333",
"2026/04/18,22:00:24,18.30,18.30,18.09,18.22,23.944,12.368",
"2026/04/18,23:00:24,18.26,18.30,18.09,18.22,23.944,12.241",
"2026/04/19,00:00:26,18.22,18.25,18.09,18.22,25.020,12.206",
"2026/04/19,01:00:23,18.20,18.23,17.96,18.08,23.406,12.091",
"2026/04/19,02:00:25,18.22,18.15,17.90,18.04,22.868,12.264",
"2026/04/19,03:00:25,18.22,18.17,17.90,18.04,22.868,12.241",
"2026/04/19,04:00:24,18.22,18.17,18.09,18.10,22.868,12.195",
"2026/04/19,05:00:25,18.22,18.17,17.96,18.10,22.868,12.160",
"2026/04/19,06:00:24,18.16,18.11,17.92,18.10,22.868,12.195",
"2026/04/19,07:00:25,18.16,18.11,17.90,18.08,22.868,12.541",
"2026/04/19,08:00:25,18.09,18.11,17.90,18.10,23.944,12.529",
"2026/04/19,09:00:26,18.09,18.11,17.96,18.10,25.020,12.863",
"2026/04/19,10:00:24,18.09,18.11,17.96,18.10,25.558,13.163",
"2026/04/19,11:00:25,18.09,18.11,17.96,18.10,26.096,13.717",
"2026/04/19,12:00:27,18.09,18.11,17.96,18.10,26.096,14.097",
"2026/04/19,13:00:38,18.14,18.11,17.90,18.10,27.172,13.797",
"2026/04/19,14:30:26,18.09,18.09,17.90,18.04,26.634,13.417",
"2026/04/19,15:00:23,18.11,18.07,17.90,18.04,27.172,13.382",
"2026/04/19,16:00:24,18.28,18.23,18.02,18.04,28.248,13.325",
"2026/04/19,17:00:19,18.41,18.34,18.19,18.29,27.172,13.186",
"2026/04/19,18:00:24,18.28,18.30,18.15,18.29,26.096,12.806",
"2026/04/19,19:00:26,18.28,18.30,18.15,18.29,25.020,12.368",
"2026/04/19,20:00:25,18.24,18.30,18.15,18.29,23.944,12.241",
"2026/04/19,21:00:25,18.22,18.23,18.09,18.22,22.868,12.321",
"2026/04/19,22:00:23,18.22,18.27,18.09,18.22,23.406,12.229",
"2026/04/19,23:00:24,18.22,18.23,18.02,18.16,23.406,12.218",
"2026/04/20,00:00:24,18.18,18.17,18.00,18.08,23.406,12.310",
"2026/04/20,01:00:24,18.20,18.17,17.96,18.04,23.406,12.275",
"2026/04/20,02:00:24,18.22,18.11,17.88,18.04,23.406,12.264",
"2026/04/20,03:00:24,18.16,18.11,17.90,17.97,23.944,12.229",
"2026/04/20,04:00:23,18.16,18.15,17.92,17.97,23.406,12.102",
"2026/04/20,05:00:27,18.16,18.11,17.90,18.04,23.406,12.195",
"2026/04/20,06:00:25,18.09,18.04,17.88,18.04,22.868,12.160",
"2026/04/20,07:00:24,18.09,18.04,17.84,18.04,22.868,12.783",
"2026/04/20,08:00:24,18.09,18.15,17.96,18.04,27.172,13.821",
"2026/04/20,09:00:25,18.16,18.15,17.96,18.14,29.324,13.728",
"2026/04/20,10:00:24,18.16,18.17,17.96,18.16,27.172,13.532",
"2026/04/20,11:00:25,18.16,18.17,18.02,18.16,27.172,13.313",
"2026/04/20,12:00:23,18.22,18.17,18.02,18.16,28.248,13.509",
"2026/04/20,13:00:25,18.22,18.17,17.96,18.12,29.862,13.405",
"2026/04/20,14:00:24,18.28,18.19,18.02,18.10,29.324,13.636",
"2026/04/20,15:00:22,18.47,18.17,18.02,18.16,30.400,13.521",
"2026/04/20,16:00:23,18.41,18.17,17.90,17.97,33.090,13.417",
"2026/04/20,17:00:24,18.22,18.09,17.84,17.97,34.704,12.933",
"2026/04/20,18:00:23,18.47,18.48,18.27,18.29,30.400,13.302",
"2026/04/20,19:00:26,18.53,18.48,18.27,18.41,28.248,12.252",
"2026/04/20,20:00:24,18.47,18.46,18.27,18.35,26.096,12.379",
"2026/04/20,21:00:26,18.47,18.42,18.21,18.35,26.096,12.310",
"2026/04/20,22:00:23,18.47,18.42,18.15,18.29,25.020,12.356",
"2026/04/20,23:00:24,18.41,18.32,18.09,18.22,25.020,12.241",
"2026/04/21,00:00:24,18.35,18.27,18.09,18.20,25.020,12.333",
"2026/04/21,01:00:23,18.32,18.17,18.02,18.16,23.944,12.206",
"2026/04/21,02:00:23,18.26,18.19,18.02,18.16,23.944,12.275",
"2026/04/21,03:00:26,18.22,18.19,17.96,18.06,23.944,12.275",
"2026/04/21,04:00:27,18.22,18.21,18.02,18.10,24.482,12.241",
"2026/04/21,05:00:24,18.18,18.23,18.06,18.16,24.482,12.218",
"2026/04/21,06:00:24,18.16,18.17,18.02,18.08,23.944,12.183",
"2026/04/21,07:00:25,18.18,18.23,18.15,18.29,25.020,12.875",
"2026/04/21,08:00:23,18.22,18.27,18.15,18.29,26.096,13.809",
"2026/04/21,09:00:24,18.26,18.30,18.15,18.35,27.710,13.578",
"2026/04/21,10:00:22,18.35,18.40,18.21,18.41,27.172,13.590",
"2026/04/21,11:00:22,18.35,18.42,18.27,18.41,27.172,13.590",
"2026/04/21,12:00:22,18.41,18.42,18.27,18.47,26.634,13.578",
"2026/04/21,13:00:24,18.41,18.48,18.31,18.47,27.172,13.624",
"2026/04/21,14:00:24,18.47,18.48,18.34,18.47,26.096,13.601",
"2026/04/21,15:00:23,18.53,18.55,18.34,18.47,27.172,13.555",
"2026/04/21,16:00:24,18.51,18.55,18.34,18.41,28.248,13.590",
"2026/04/21,17:00:25,18.55,18.48,18.34,18.41,28.248,13.348",
"2026/04/21,18:00:22,18.49,18.50,18.27,18.41,27.172,13.394",
"2026/04/21,19:00:25,18.47,18.48,18.27,18.35,25.558,12.402",
"2026/04/21,20:00:24,18.47,18.48,18.34,18.41,23.406,12.172",
"2026/04/21,21:00:24,18.41,18.48,18.34,18.47,22.868,12.275",
"2026/04/21,22:00:24,18.39,18.44,18.31,18.47,21.254,12.298",
"2026/04/21,23:00:24,18.41,18.42,18.29,18.47,20.716,12.148",
"2026/04/22,00:00:25,18.35,18.42,18.27,18.29,20.178,12.252",
"2026/04/22,01:00:23,18.35,18.42,18.09,18.16,19.640,12.229",
"2026/04/22,02:00:25,18.35,18.38,18.21,18.16,19.640,12.195",
"2026/04/22,03:00:24,18.35,18.36,18.21,18.29,19.640,12.218",
"2026/04/22,04:00:26,18.28,18.36,18.04,18.20,19.640,12.137",
"2026/04/22,05:00:23,18.26,18.30,18.02,18.16,19.640,12.137",
"2026/04/22,06:00:25,18.18,18.17,18.02,18.16,20.716,12.160",
"2026/04/22,07:00:24,18.20,18.17,18.02,18.16,21.254,12.748",
"2026/04/22,08:00:24,18.22,18.19,18.02,18.16,22.868,13.221",
"2026/04/22,09:00:24,18.41,18.42,18.21,18.22,25.020,13.751",
"2026/04/22,10:00:23,18.47,18.48,18.34,18.41,28.248,13.555",
"2026/04/22,11:00:23,18.47,18.48,18.34,18.54,31.476,13.486",
"2026/04/22,12:00:23,18.53,18.50,18.34,18.47,33.090,13.255",
"2026/04/22,13:00:24,18.60,18.53,18.34,18.47,31.476,13.440",
"2026/04/22,14:00:24,18.60,18.53,18.34,18.47,31.476,13.509",
"2026/04/22,15:00:25,18.60,18.48,18.27,18.22,29.862,13.163",
"2026/04/22,16:00:24,18.53,18.48,18.15,18.29,28.248,13.244",
"2026/04/22,17:00:23,18.47,18.42,18.17,18.26,28.248,13.163",
"2026/04/22,18:00:23,18.70,18.61,18.34,18.41,27.172,12.806",
"2026/04/22,19:00:27,18.72,18.69,18.52,18.60,25.020,12.321",
"2026/04/22,20:00:25,18.66,18.67,18.46,18.56,23.406,12.321",
"2026/04/22,21:00:24,18.64,18.63,18.40,18.54,22.868,12.264",
"2026/04/22,22:00:22,18.60,18.61,18.34,18.51,22.330,12.321",
"2026/04/22,23:00:22,18.60,18.55,18.34,18.51,21.792,12.298",
"2026/04/23,00:00:25,18.51,18.48,18.27,18.29,21.792,12.275",
"2026/04/23,01:00:24,18.45,18.42,18.13,18.16,20.716,12.229",
"2026/04/23,02:00:24,18.47,18.42,18.09,18.16,21.254,12.218",
"2026/04/23,03:00:23,18.47,18.42,18.21,18.16,20.716,12.206",
"2026/04/23,04:00:24,18.43,18.42,18.27,18.41,21.254,12.148",
"2026/04/23,05:00:24,18.41,18.42,18.25,18.29,21.254,12.137",
"2026/04/23,06:00:22,18.47,18.42,18.21,18.22,21.254,12.137",
"2026/04/23,07:00:23,18.28,18.42,18.27,18.29,21.792,12.206",
"2026/04/23,08:00:23,18.85,18.99,18.77,18.79,21.792,12.391",
"2026/04/23,09:00:24,18.97,19.01,18.71,18.85,22.868,12.541",
"2026/04/23,10:00:25,18.91,18.92,18.65,18.72,22.868,12.817",
"2026/04/23,11:00:22,18.85,18.82,18.57,18.66,22.868,12.806",
"2026/04/23,12:00:26,18.83,18.71,18.46,18.60,22.868,13.083",
"2026/04/23,13:00:23,18.79,18.86,18.59,18.60,22.868,13.567",
"2026/04/23,14:00:23,18.91,19.13,18.98,18.91,22.868,13.463",
"2026/04/23,15:00:24,19.64,19.68,19.40,19.22,22.868,13.290",
"2026/04/23,16:00:37,19.73,19.80,19.52,19.47,22.868,12.944",
"2026/04/23,17:00:24,19.73,19.72,19.46,19.16,21.792,12.990",
"2026/04/23,18:00:23,19.54,19.61,19.48,18.97,21.254,12.783",
"2026/04/23,19:00:24,19.79,19.87,19.65,19.33,21.254,12.298",
"2026/04/23,20:00:23,19.73,19.80,19.65,19.10,21.254,12.321",
"2026/04/23,21:00:25,19.71,19.78,19.63,19.29,21.254,12.229",
"2026/04/23,22:00:25,19.67,19.76,19.65,19.47,21.792,12.241",
"2026/04/23,23:00:24,19.67,19.74,19.59,18.91,21.792,12.310",
"2026/04/24,00:00:23,19.67,19.68,19.02,18.93,22.330,12.310",
"2026/04/24,01:00:24,19.60,19.22,18.77,18.72,21.792,12.172",
"2026/04/24,02:00:25,19.48,19.05,18.65,18.66,22.330,12.275",
"2026/04/24,03:00:24,19.48,19.36,18.65,18.54,21.792,12.125",
"2026/04/24,04:00:23,19.48,19.30,18.59,18.64,22.330,12.195",
"2026/04/24,05:00:24,19.41,19.45,18.73,18.72,21.792,12.148",
"2026/04/24,06:00:27,19.33,19.05,18.73,18.79,22.330,12.160",
"2026/04/24,07:00:23,19.33,18.92,18.84,18.91,21.792,12.333",
"2026/04/24,08:00:24,19.22,19.17,18.90,18.97,21.792,12.667",
"2026/04/24,09:00:24,19.16,19.17,18.96,18.91,21.792,12.737",
"2026/04/24,10:00:24,19.16,19.17,19.02,18.97,22.330,13.094",
"2026/04/24,11:00:23,19.22,19.20,19.02,19.16,22.330,13.313",
"2026/04/24,12:00:26,19.22,19.30,19.15,19.22,22.868,13.555",
"2026/04/24,13:00:24,19.22,19.32,19.15,19.04,23.406,13.405",
"2026/04/24,14:00:26,19.18,19.20,18.96,18.66,22.868,13.255",
"2026/04/24,15:00:24,19.16,19.17,18.84,18.66,22.868,13.302",
"2026/04/24,16:00:24,19.22,19.24,19.02,18.79,22.330,13.232",
"2026/04/24,17:00:24,19.18,19.30,19.09,19.16,22.330,13.013",
"2026/04/24,18:00:24,19.16,19.24,19.15,19.29,21.792,13.313",
"2026/04/24,19:00:25,19.16,19.30,19.15,19.35,21.792,12.310",
"2026/04/24,20:00:24,19.35,19.49,19.21,19.29,21.254,12.321",
"2026/04/24,21:00:24,19.27,19.43,19.34,19.41,21.792,12.345",
"2026/04/24,22:00:24,19.31,19.43,19.27,19.41,21.254,12.310",
"2026/04/24,23:00:25,19.33,19.36,19.27,19.35,21.254,12.310",
"2026/04/25,00:00:24,19.33,19.36,19.21,19.35,21.254,12.275",
"2026/04/25,01:00:22,19.37,19.43,19.21,19.22,21.254,12.275",
"2026/04/25,02:00:25,19.29,19.36,19.21,19.10,20.716,12.148",
"2026/04/25,03:00:22,19.29,19.36,19.15,19.12,20.716,12.275",
"2026/04/25,04:00:25,19.29,19.34,19.15,19.16,20.178,12.114",
"2026/04/25,05:00:23,19.29,19.30,19.15,19.16,20.716,12.091",
"2026/04/25,06:00:23,19.29,19.30,19.09,19.04,20.716,12.241",
"2026/04/25,07:00:24,19.22,19.30,19.15,19.10,21.792,12.956",
"2026/04/25,08:00:24,19.22,19.32,19.15,18.97,26.096,13.890",
"2026/04/25,09:00:24,19.29,19.30,19.15,19.22,27.710,13.648",
"2026/04/25,10:00:24,19.41,19.32,19.15,19.16,29.324,13.648",
"2026/04/25,11:00:24,19.37,19.28,18.96,19.10,28.248,13.521",
"2026/04/25,12:00:24,19.48,19.24,19.02,19.10,28.248,13.567",
"2026/04/25,13:00:24,19.50,19.26,19.02,19.10,28.248,13.601",
"2026/04/25,14:00:24,19.64,19.30,19.02,19.10,29.324,13.624",
"2026/04/25,15:00:22,19.67,19.32,19.04,19.10,30.400,13.532",
"2026/04/25,16:00:26,19.60,19.30,19.02,19.06,30.400,13.521",
"2026/04/25,17:00:25,19.92,19.74,19.27,19.22,32.014,13.359",
"2026/04/25,18:00:27,19.90,19.68,19.34,19.41,28.248,13.359",
"2026/04/25,19:00:24,19.85,19.49,19.27,19.41,25.558,12.414",
"2026/04/25,20:00:25,19.67,19.49,19.34,19.41,23.406,12.183",
"2026/04/25,21:00:24,19.67,19.55,19.40,19.47,22.868,12.287",
"2026/04/25,22:00:25,19.60,19.61,19.46,19.54,22.330,12.321",
"2026/04/25,23:00:25,19.54,19.61,19.46,19.60,22.868,12.252",
"2026/04/26,00:00:29,19.67,19.80,19.52,19.66,23.944,12.287",
"2026/04/26,01:00:24,19.73,19.80,19.65,19.68,22.868,12.195",
"2026/04/26,02:00:25,19.67,19.72,19.52,19.10,22.868,12.160",
"2026/04/26,03:00:24,19.64,19.72,19.52,19.47,23.406,12.287",
"2026/04/26,04:00:24,19.64,19.70,19.54,19.51,22.868,12.275",
"2026/04/26,05:00:24,19.67,19.68,19.52,19.60,22.868,12.206",
"2026/04/26,06:00:23,19.60,19.74,19.52,19.66,22.868,12.206",
"2026/04/26,07:00:24,19.60,19.72,19.52,19.72,22.868,12.610",
"2026/04/26,08:00:25,19.67,19.68,19.46,19.29,23.406,12.587",
"2026/04/26,09:00:25,19.64,19.68,19.46,19.47,23.944,12.863",
"2026/04/26,10:00:25,19.67,19.68,19.46,19.54,26.096,13.809",
"2026/04/26,11:00:25,19.69,19.74,19.57,19.66,27.172,14.190",
"2026/04/26,12:00:25,19.92,19.99,19.71,19.72,28.248,13.336",
"2026/04/26,13:00:25,19.98,20.05,19.84,19.91,27.172,13.440",
"2026/04/26,14:00:22,20.04,20.03,19.79,19.79,26.096,13.302",
"2026/04/26,15:00:24,20.04,19.99,19.71,19.54,25.020,13.013",
"2026/04/26,16:00:25,19.96,19.99,19.71,19.47,23.944,12.575",
"2026/04/26,17:00:22,19.85,20.12,19.90,19.85,23.406,12.333",
"2026/04/26,18:00:25,19.87,20.22,20.00,20.04,22.868,12.275",
"2026/04/26,19:00:23,19.75,20.30,20.09,20.16,22.868,12.218",
"2026/04/26,20:00:26,19.85,20.18,20.09,20.22,22.868,12.310",
"2026/04/26,21:00:24,19.94,20.49,20.40,20.41,22.868,12.287",
"2026/04/26,22:00:24,20.04,20.51,20.34,20.47,22.868,12.298",
"2026/04/26,23:00:25,20.10,20.43,20.32,19.91,22.868,12.241",
"2026/04/27,00:00:24,20.17,20.55,20.21,20.35,23.406,12.148",
"2026/04/27,01:00:24,20.10,20.55,20.21,20.10,22.868,12.241",
"2026/04/27,02:00:22,20.19,20.47,20.15,20.01,22.868,12.102",
"2026/04/27,03:00:24,20.29,20.24,19.90,19.56,22.868,12.206",
"2026/04/27,04:00:24,19.73,20.24,19.86,19.54,22.330,12.172",
"2026/04/27,05:00:24,19.67,20.28,19.84,19.54,22.868,12.125",
"2026/04/27,06:00:27,19.79,20.35,20.02,19.79,22.330,12.252",
"2026/04/27,07:00:24,19.75,20.30,20.02,19.60,23.406,12.794",
"2026/04/27,08:00:23,19.67,20.30,20.15,20.04,23.944,12.967",
"2026/04/27,09:00:24,19.87,20.30,20.11,20.16,23.944,14.143",
"2026/04/27,10:00:25,20.19,20.26,20.02,20.04,27.172,13.521",
"2026/04/27,11:00:24,20.17,20.24,20.02,19.91,27.710,13.544",
"2026/04/27,12:00:24,20.23,20.24,20.02,19.45,27.710,13.590",
"2026/04/27,13:00:24,20.34,20.24,20.02,19.91,28.248,13.567",
"2026/04/27,14:00:24,20.40,20.24,19.77,19.79,28.786,13.624",
"2026/04/27,15:00:24,20.44,20.18,19.84,19.95,29.862,13.498",
"2026/04/27,16:00:22,20.40,19.99,19.71,19.47,31.476,13.486",
"2026/04/27,17:00:23,20.36,19.93,19.71,19.41,33.628,13.175",
"2026/04/27,18:00:24,20.36,19.97,19.73,19.64,31.476,13.255",
"2026/04/27,19:00:23,20.34,19.99,19.65,19.54,28.248,12.460",
"2026/04/27,20:00:22,20.42,20.18,19.77,19.72,26.096,12.264",
"2026/04/27,21:00:26,20.29,20.18,19.77,19.60,25.558,12.333",
"2026/04/27,22:00:25,20.29,19.99,19.65,19.72,23.944,12.333",
"2026/04/27,23:00:22,20.10,19.80,19.59,19.72,22.868,12.241",
"2026/04/28,00:30:26,19.92,19.74,19.46,19.54,22.868,12.275",
"2026/04/28,01:00:25,19.96,19.61,19.40,19.54,21.792,12.298",
"2026/04/28,02:00:25,19.85,19.55,19.32,19.41,21.792,12.298",
"2026/04/28,03:00:25,19.79,19.80,19.50,19.41,21.792,12.241",
"2026/04/28,04:00:36,19.77,19.80,19.59,19.72,22.868,12.229",
"2026/04/28,05:00:24,19.73,19.80,19.59,19.72,21.792,12.218",
"2026/04/28,06:00:23,19.73,19.76,19.52,19.60,22.330,12.218",
"2026/04/28,07:00:24,19.79,19.74,19.40,19.41,24.482,12.817",
"2026/04/28,08:00:23,19.79,19.68,19.42,19.41,29.324,13.717",
"2026/04/28,09:00:24,19.79,19.68,19.40,19.29,33.090,13.452",
"2026/04/28,10:00:23,19.73,19.68,19.32,19.26,35.242,13.405",
"2026/04/28,11:00:24,20.13,19.80,19.52,19.66,34.166,13.475",
"2026/04/28,12:00:23,19.85,19.74,19.46,19.60,33.628,13.417",
"2026/04/28,13:00:25,20.10,19.74,19.54,19.62,33.628,13.440",
"2026/04/28,14:00:24,20.59,20.32,20.02,20.04,33.090,13.578",
"2026/04/28,15:00:25,20.73,20.43,20.09,20.04,32.552,13.532",
"2026/04/28,16:00:24,20.61,20.37,19.90,19.91,32.552,13.359",
"2026/04/28,17:00:26,20.48,20.05,19.77,19.85,31.476,13.140",
"2026/04/28,18:00:24,20.13,19.80,19.34,19.29,29.324,13.163",
"2026/04/28,19:00:24,20.17,19.93,19.52,19.29,27.172,12.345",
"2026/04/28,20:00:23,20.10,19.91,19.52,19.37,27.172,12.379",
"2026/04/28,21:00:23,20.23,20.12,19.77,19.66,26.634,12.345",
"2026/04/28,22:00:24,20.29,20.22,20.02,20.04,26.096,12.356",
"2026/04/28,23:00:23,20.17,20.18,19.77,19.85,25.558,12.345",
"2026/04/29,00:00:22,20.10,20.12,19.84,19.91,26.096,12.321",
"2026/04/29,01:00:24,20.13,20.24,20.02,20.01,25.558,12.310",
"2026/04/29,02:00:24,20.23,20.35,20.21,20.35,25.558,12.275",
"2026/04/29,03:00:25,20.23,20.32,20.15,20.31,25.020,12.241",
"2026/04/29,04:00:24,20.23,20.30,20.15,20.29,24.482,12.229",
"2026/04/29,05:00:24,20.19,20.24,19.82,19.66,23.944,12.102",
"2026/04/29,06:00:24,20.10,20.18,19.46,19.31,23.944,12.137",
"2026/04/29,07:00:23,20.10,20.18,19.77,19.35,23.944,12.817",
"2026/04/29,08:00:24,20.10,20.16,19.96,19.39,27.172,14.224",
"2026/04/29,09:00:25,20.10,20.18,19.84,19.54,27.172,13.555",
"2026/04/29,10:00:24,20.17,20.20,19.90,19.60,27.172,13.601",
"2026/04/29,11:00:27,20.23,20.24,19.77,19.60,27.710,13.624",
"2026/04/29,12:00:25,20.36,20.12,19.52,19.62,27.172,13.532",
"2026/04/29,13:00:25,20.40,19.80,19.46,19.60,27.172,13.624",
"2026/04/29,14:00:24,20.29,19.80,19.42,19.54,27.172,13.613",
"2026/04/29,15:00:24,20.23,20.24,19.57,19.54,26.096,13.590",
"2026/04/29,16:00:24,20.21,20.24,20.02,19.85,25.020,13.175",
"2026/04/29,17:00:26,20.17,20.12,19.90,19.60,25.020,13.348",
"2026/04/29,18:00:23,20.13,20.18,19.90,19.60,24.482,12.587",
"2026/04/29,19:00:25,20.04,20.16,19.84,19.66,23.406,12.229",
"2026/04/29,20:00:22,20.04,20.07,19.65,19.66,23.944,12.356",
"2026/04/29,21:00:23,20.08,19.93,19.46,19.41,23.406,12.218",
"2026/04/29,22:00:23,19.98,19.87,19.44,19.35,23.944,12.333",
"2026/04/29,23:00:24,19.85,19.93,19.52,19.37,23.406,12.287",
"2026/04/30,00:00:25,19.96,19.93,19.65,19.35,23.406,12.252",
"2026/04/30,01:00:24,19.87,19.99,19.77,19.60,22.868,12.264",
"2026/04/30,02:00:23,19.85,19.93,19.52,19.35,21.792,12.241",
"2026/04/30,03:00:25,19.85,19.87,19.38,19.41,21.792,12.091",
"2026/04/30,04:00:24,19.79,19.89,19.65,19.60,20.716,12.045",
"2026/04/30,05:00:25,19.77,19.80,19.46,19.54,20.716,12.010",
"2026/04/30,06:00:24,19.79,19.80,19.48,19.54,19.640,11.999",
"2026/04/30,07:00:27,19.77,19.80,19.52,19.54,20.716,11.976",
"2026/04/30,08:00:25,19.67,19.74,19.46,19.54,20.716,12.148",
"2026/04/30,09:00:23,19.64,19.74,19.40,19.47,20.716,12.552",
"2026/04/30,10:00:22,19.64,19.80,19.40,19.41,21.254,12.898",
"2026/04/30,11:00:24,19.54,19.63,19.34,19.41,21.792,13.152",
"2026/04/30,12:00:24,19.64,19.49,19.21,19.29,22.868,13.544",
"2026/04/30,13:00:23,19.71,19.34,19.09,19.24,22.868,13.452",
"2026/04/30,14:00:25,19.60,19.30,19.09,19.22,23.944,13.452",
"2026/04/30,15:00:23,19.67,19.36,19.09,19.24,24.482,13.371",
"2026/04/30,16:00:23,19.60,19.43,19.13,19.29,23.944,13.544",
"2026/04/30,17:00:23,19.48,19.30,19.15,19.29,23.944,13.255",
"2026/04/30,18:00:23,19.41,19.32,19.15,19.35,23.944,13.382",
"2026/04/30,19:00:24,19.35,19.34,19.19,19.35,23.406,12.298",
"2026/04/30,20:00:24,19.35,19.36,19.15,19.35,23.406,12.218",
"2026/04/30,21:00:24,19.35,19.36,19.15,19.35,23.406,12.345",
"2026/04/30,22:00:24,19.35,19.36,19.19,19.35,22.868,12.298",
"2026/04/30,23:00:25,19.29,19.36,19.15,19.29,22.868,12.321",
"2026/05/01,00:00:24,19.29,19.30,19.15,19.22,22.868,12.310",
"2026/05/01,01:00:25,19.29,19.30,19.07,19.22,22.868,12.298",
"2026/05/01,02:00:24,19.29,19.24,19.09,19.22,22.868,12.287",
"2026/05/01,03:00:25,19.22,19.24,19.09,19.22,21.792,12.287",
"2026/05/01,04:00:22,19.43,19.55,19.40,19.41,21.792,12.229",
"2026/05/01,05:00:22,19.48,19.57,19.42,19.47,21.792,12.218",
"2026/05/01,06:00:25,19.48,19.55,19.40,19.47,21.792,12.252",
"2026/05/01,07:00:23,19.46,19.55,19.40,19.54,22.868,12.460",
"2026/05/01,08:00:24,19.48,19.55,19.40,19.47,23.944,14.201",
"2026/05/01,09:00:24,19.48,19.55,19.40,19.43,26.096,13.567",
"2026/05/01,10:00:26,19.54,19.55,19.36,19.41,26.634,13.567",
"2026/05/01,11:00:24,19.54,19.61,19.40,19.47,27.172,13.590",
"2026/05/01,12:00:25,19.60,19.61,19.40,19.47,27.172,13.544",
"2026/05/01,13:00:25,19.71,19.61,19.36,19.41,26.634,13.613",
"2026/05/01,14:00:23,19.69,19.59,19.27,19.47,27.172,13.544",
"2026/05/01,15:00:24,19.54,19.61,19.34,19.47,25.020,13.313",
"2026/05/01,16:00:22,19.60,19.59,19.40,19.47,23.944,13.313",
"2026/05/01,17:00:24,19.48,19.55,19.40,19.54,25.020,13.486",
"2026/05/01,18:00:24,19.41,19.55,19.40,19.54,23.944,13.394",
"2026/05/01,19:00:23,19.41,19.53,19.36,19.54,23.944,12.437",
"2026/05/01,20:00:23,19.35,19.43,19.34,19.54,25.020,12.321",
"2026/05/01,21:00:25,19.25,19.45,19.34,19.49,23.944,12.333",
"2026/05/01,22:00:24,19.18,19.49,19.34,19.47,25.020,12.310",
"2026/05/01,23:00:24,19.18,19.49,19.34,19.43,24.482,12.206",
"2026/05/02,00:00:24,19.16,19.45,19.34,19.47,23.406,12.333",
"2026/05/02,01:00:24,19.29,19.45,19.34,19.47,22.868,12.183",
"2026/05/02,02:00:24,19.22,19.43,19.27,19.35,22.868,12.160",
"2026/05/02,03:00:24,19.41,19.38,19.17,19.35,21.792,12.137",
"2026/05/02,04:00:23,19.10,19.36,19.21,19.35,21.792,12.206",
"2026/05/02,05:00:25,19.18,19.32,19.21,19.35,20.716,12.172",
"2026/05/02,06:00:23,19.16,19.32,19.19,19.35,21.254,12.448",
"2026/05/02,07:00:24,19.22,19.30,19.19,19.33,26.096,12.944",
"2026/05/02,08:00:24,19.29,19.30,19.15,19.29,30.400,14.155",
"2026/05/02,09:00:24,19.48,19.36,19.15,19.29,34.166,13.417",
"2026/05/02,10:00:25,19.41,19.36,19.15,19.29,34.166,13.417",
"2026/05/02,11:00:23,19.54,19.36,19.19,19.26,33.628,13.486",
"2026/05/02,12:00:26,19.50,19.36,19.15,19.22,33.090,13.463",
"2026/05/02,13:00:24,19.60,19.36,19.09,19.22,33.628,13.405",
"2026/05/02,14:00:24,19.48,19.30,19.02,19.16,35.242,13.452",
"2026/05/02,15:00:24,19.35,19.24,19.02,19.16,33.628,13.428",
"2026/05/02,16:00:24,19.41,19.28,19.02,19.16,33.628,13.302",
"2026/05/02,17:00:24,19.35,19.26,19.02,19.16,34.166,13.417",
"2026/05/02,18:00:23,19.35,19.24,19.00,19.16,31.476,13.394",
"2026/05/02,19:00:23,19.35,19.24,19.02,19.16,28.248,12.368",
"2026/05/02,20:00:24,19.27,19.22,19.02,19.16,26.634,12.368",
"2026/05/02,21:00:24,19.27,19.17,19.02,19.16,25.020,12.241",
"2026/05/02,22:00:24,19.22,19.22,19.02,19.16,23.944,12.321",
"2026/05/02,23:00:25,19.16,19.17,19.00,19.16,23.944,12.287",
"2026/05/03,00:00:28,19.20,19.17,18.96,19.04,26.096,12.206",
"2026/05/03,01:00:21,19.12,19.17,18.96,19.04,25.558,12.183",
"2026/05/03,02:00:23,19.10,19.11,18.96,19.04,26.096,12.298",
"2026/05/03,03:00:24,19.04,19.13,18.96,19.10,25.558,12.160",
"2026/05/03,04:00:23,19.04,19.11,18.96,19.10,26.096,12.160",
"2026/05/03,05:00:23,19.04,19.11,18.90,19.10,26.096,12.241",
"2026/05/03,06:00:25,19.04,19.11,18.90,19.04,25.558,12.218",
"2026/05/03,07:00:24,19.04,19.05,18.90,19.04,26.096,12.287",
"2026/05/03,08:00:24,19.10,19.05,18.90,19.06,26.096,12.541",
"2026/05/03,09:00:23,19.04,19.05,18.90,19.10,25.558,12.587",
"2026/05/03,10:00:22,19.02,19.11,18.90,19.10,25.558,12.621",
"2026/05/03,11:00:24,19.04,19.07,18.90,19.10,25.558,12.737",
"2026/05/03,12:00:24,19.04,19.07,18.90,19.10,25.558,12.587",
"2026/05/03,13:00:23,19.04,19.05,18.90,19.10,25.558,12.656",
"2026/05/03,14:00:23,19.04,19.09,18.90,19.14,25.558,12.621",
"2026/05/03,15:00:25,19.04,19.05,18.90,19.10,26.096,12.460",
"2026/05/03,16:00:25,19.04,19.05,18.90,19.04,26.096,12.298",
"2026/05/03,17:00:24,19.04,19.05,18.90,19.04,26.096,12.368",
"2026/05/03,18:00:23,19.04,19.05,18.90,19.04,26.096,12.333",
"2026/05/03,19:00:23,19.04,19.05,18.90,19.04,27.172,12.287",
"2026/05/03,20:00:24,19.04,19.05,18.90,19.04,27.172,12.241",
"2026/05/03,21:00:23,19.04,19.03,18.90,19.04,27.172,12.125",
"2026/05/03,22:00:25,19.04,19.07,18.90,19.04,26.634,12.079",
"2026/05/03,23:00:26,19.04,19.05,18.90,19.04,25.558,12.183",
"2026/05/04,00:00:25,19.04,19.05,18.90,18.97,25.020,12.183",
"2026/05/04,01:00:24,18.99,19.05,18.90,18.97,24.482,12.160",
"2026/05/04,02:00:25,19.02,19.03,18.84,18.97,23.944,12.148",
"2026/05/04,03:00:24,18.97,19.05,18.90,18.97,23.944,12.045",
"2026/05/04,04:00:25,18.91,19.05,18.90,19.06,23.944,12.102",
"2026/05/04,05:00:26,18.97,19.05,18.90,19.06,22.868,12.125",
"2026/05/04,06:00:24,18.79,19.22,19.09,19.10,22.868,12.264",
"2026/05/04,07:00:23,19.10,19.26,19.15,19.26,27.172,13.071",
"2026/05/04,08:00:24,19.22,19.30,19.15,19.29,29.862,14.166",
"2026/05/04,09:00:37,19.22,19.32,19.15,19.29,28.248,13.509",
"2026/05/04,10:00:22,19.25,19.30,19.15,19.29,27.172,13.440",
"2026/05/04,11:00:23,19.12,19.26,19.15,19.29,25.558,13.532",
"2026/05/04,12:00:23,19.20,19.28,19.15,19.04,27.172,13.521",
"2026/05/04,13:00:25,19.25,19.30,19.15,19.22,26.096,13.659",
"2026/05/04,14:00:24,19.29,19.30,19.15,19.35,26.096,13.659",
"2026/05/04,15:00:23,19.22,19.30,19.21,19.35,25.558,13.590",
"2026/05/04,16:00:24,19.16,19.28,19.15,19.31,25.558,13.509",
"2026/05/04,17:00:23,19.18,19.24,19.11,19.33,25.020,13.382",
"2026/05/04,18:00:24,19.14,19.24,19.09,19.29,25.020,13.255",
"2026/05/04,19:00:24,19.10,19.30,19.09,19.29,23.944,12.437",
"2026/05/04,20:00:22,19.10,19.24,19.09,19.29,23.944,12.368",
"2026/05/04,21:00:24,19.10,19.17,19.09,19.22,23.406,12.368",
"2026/05/04,22:00:24,19.10,19.22,19.02,19.22,23.406,12.356",
"2026/05/04,23:00:25,19.10,19.22,19.02,19.10,22.868,12.333",
"2026/05/05,00:00:24,19.04,19.15,18.98,19.10,22.868,12.183",
"2026/05/05,01:00:24,19.10,19.17,18.96,19.10,22.330,12.333",
"2026/05/05,02:00:24,19.04,19.11,18.96,19.16,21.792,12.275",
"2026/05/05,03:00:24,19.10,19.11,18.96,19.04,20.716,12.264",
"2026/05/05,04:00:24,19.04,19.11,18.96,19.04,19.640,12.137",
"2026/05/05,05:00:23,18.85,19.09,18.90,18.91,19.640,12.252",
"2026/05/05,06:00:24,18.97,19.05,18.77,18.91,19.102,12.529",
"2026/05/05,07:00:24,18.97,18.97,18.77,18.91,23.406,13.140",
"2026/05/05,08:00:26,19.08,18.99,18.77,18.91,30.400,14.097",
"2026/05/05,09:00:25,19.12,19.01,18.84,18.91,30.938,13.532",
"2026/05/05,10:00:25,19.16,19.05,18.84,18.95,29.862,13.567",
"2026/05/05,11:00:26,19.29,19.11,18.84,18.97,29.324,13.486",
"2026/05/05,12:00:26,19.39,19.11,18.86,18.97,30.938,13.567",
"2026/05/05,13:00:23,19.31,19.11,18.84,18.97,29.324,13.521",
"2026/05/05,14:00:22,19.22,19.07,18.84,18.97,30.938,13.509",
"2026/05/05,15:00:23,19.16,19.11,18.84,18.97,32.014,13.498",
"2026/05/05,16:00:24,19.16,19.05,18.84,18.93,31.476,13.532",
"2026/05/05,17:00:23,19.29,19.05,18.77,18.91,31.476,13.117",
"2026/05/05,18:00:24,19.16,18.99,18.77,18.91,29.324,13.175",
"2026/05/05,19:00:23,19.10,18.99,18.79,18.91,27.172,12.656",
"2026/05/05,20:00:23,19.04,18.97,18.77,18.87,26.096,12.298",
"2026/05/05,21:00:24,19.04,18.92,18.71,18.89,25.020,12.368",
"2026/05/05,22:00:25,18.95,18.92,18.73,18.91,24.482,12.310",
"2026/05/05,23:00:24,18.85,18.92,18.71,18.91,23.944,12.160",
"2026/05/06,00:00:36,18.91,18.86,18.73,18.89,23.944,12.206",
"2026/05/06,01:00:24,18.87,18.88,18.71,18.79,22.868,12.241",
"2026/05/06,02:00:24,18.79,18.86,18.71,18.72,21.792,12.287",
"2026/05/06,03:00:25,18.72,18.82,18.59,18.72,21.792,12.264",
"2026/05/06,04:00:36,18.72,18.80,18.61,18.72,20.716,12.206",
"2026/05/06,05:00:24,18.79,18.80,18.65,18.79,20.716,12.206",
"2026/05/06,06:00:25,18.72,18.76,18.65,18.79,22.868,12.310",
"2026/05/06,07:00:24,18.72,18.76,18.59,18.79,24.482,13.013",
"2026/05/06,08:00:27,18.79,18.74,18.59,18.76,27.172,13.959",
"2026/05/06,09:00:24,18.79,18.78,18.65,18.79,31.476,14.178",
"2026/05/06,10:00:23,18.85,18.80,18.63,18.79,31.476,13.463",
"2026/05/06,11:00:24,18.81,18.80,18.65,18.79,32.014,13.498",
"2026/05/06,12:00:23,18.91,18.80,18.65,18.85,32.552,13.555",
"2026/05/06,13:00:24,19.08,18.86,18.67,18.79,33.090,13.463",
"2026/05/06,14:00:21,19.06,18.90,18.71,18.81,33.628,13.255",
"2026/05/06,15:00:24,19.04,18.92,18.77,18.85,32.552,13.440",
"2026/05/06,16:00:24,19.22,18.99,18.77,18.89,33.628,13.279",
"2026/05/06,17:00:23,19.10,18.97,18.77,18.91,33.628,13.244",
"2026/05/06,18:00:24,19.02,18.99,18.84,18.97,32.552,13.129",
"2026/05/06,19:00:25,19.06,18.99,18.77,18.95,29.324,12.621",
"2026/05/06,20:00:24,18.97,18.92,18.71,18.83,27.172,12.356",
"2026/05/06,21:00:22,18.93,18.90,18.65,18.79,26.096,12.252",
"2026/05/06,22:00:25,18.85,18.80,18.65,18.79,26.096,12.345",
"2026/05/06,23:00:23,18.85,18.80,18.63,18.79,25.558,12.310",
"2026/05/07,00:00:23,18.79,18.84,18.59,18.72,24.482,12.287",
"2026/05/07,01:00:25,18.81,18.76,18.59,18.64,23.944,12.287",
"2026/05/07,02:00:23,18.79,18.74,18.59,18.62,24.482,12.148",
"2026/05/07,03:00:23,18.72,18.74,18.59,18.66,23.944,12.252",
"2026/05/07,04:00:23,18.72,18.74,18.59,18.66,23.944,12.241",
"2026/05/07,05:00:23,18.72,18.78,18.52,18.66,23.944,12.229",
"2026/05/07,06:00:23,18.72,18.74,18.46,18.62,23.944,12.391",
"2026/05/07,07:00:23,18.72,18.67,18.52,18.60,26.096,12.702",
"2026/05/07,08:00:22,18.72,18.67,18.52,18.66,26.096,12.886",
"2026/05/07,09:00:25,18.76,18.67,18.52,18.66,29.324,13.809",
"2026/05/07,10:00:25,18.79,18.71,18.52,18.66,32.552,13.428",
"2026/05/07,11:00:23,18.91,18.74,18.52,18.66,33.628,13.452",
"2026/05/07,12:00:25,18.97,18.74,18.57,18.68,34.166,13.405",
"2026/05/07,13:00:22,19.12,18.92,18.65,18.72,34.704,13.371",
"2026/05/07,14:00:25,19.54,18.92,18.71,18.81,34.166,13.405",
"2026/05/07,15:00:24,19.27,18.97,18.71,18.85,35.242,13.417",
"2026/05/07,16:00:26,19.22,18.99,18.71,18.81,35.780,13.417",
"2026/05/07,17:00:24,19.35,18.99,18.71,18.81,34.166,13.083",
"2026/05/07,18:00:24,19.16,18.86,18.65,18.79,31.476,13.221",
"2026/05/07,19:00:23,19.10,18.86,18.65,18.79,29.324,12.448",
"2026/05/07,20:00:27,19.04,18.80,18.61,18.74,28.786,12.379",
"2026/05/07,21:00:24,18.91,18.80,18.59,18.72,28.248,12.310",
"2026/05/07,22:00:23,18.87,18.74,18.59,18.72,27.710,12.379",
"2026/05/07,23:00:23,18.91,18.74,18.52,18.72,27.710,12.402",
"2026/05/08,00:00:24,18.85,18.69,18.52,18.66,27.172,12.356",
"2026/05/08,01:00:26,18.81,18.69,18.52,18.66,27.172,12.345",
"2026/05/08,02:00:23,18.72,18.67,18.52,18.72,27.172,12.298",
"2026/05/08,03:00:23,18.72,18.67,18.52,18.66,26.634,12.183",
"2026/05/08,04:00:22,18.72,18.67,18.50,18.66,26.634,12.264",
"2026/05/08,05:00:24,18.66,18.67,18.48,18.60,26.096,12.125",
"2026/05/08,06:00:24,18.66,18.67,18.46,18.60,25.558,12.437",
"2026/05/08,07:00:23,18.66,18.67,18.46,18.60,26.096,12.783",
"2026/05/08,08:00:23,18.72,18.69,18.48,18.66,28.786,13.913",
"2026/05/08,09:00:24,18.72,18.80,18.59,18.72,31.476,13.659",
"2026/05/08,10:00:25,18.91,18.84,18.65,18.79,30.938,13.578",
"2026/05/08,11:00:25,18.85,18.86,18.65,18.79,29.324,13.279",
"2026/05/08,12:00:24,18.85,18.92,18.69,18.85,28.248,13.509",
"2026/05/08,13:00:24,18.89,18.92,18.77,18.85,27.172,13.255",
"2026/05/08,14:00:24,18.97,18.99,18.84,18.85,27.172,13.521",
"2026/05/08,15:00:22,19.06,19.05,18.84,18.79,27.710,13.394",
"2026/05/08,16:00:22,19.04,19.11,18.90,18.79,27.710,13.624",
"2026/05/08,17:00:24,19.16,19.17,19.02,19.16,28.248,13.636",
"2026/05/08,18:00:25,19.10,19.17,19.02,19.18,27.172,12.944",
"2026/05/08,19:00:24,19.10,19.17,19.02,19.22,26.096,12.702",
"2026/05/08,20:00:24,19.04,19.11,19.02,19.16,25.020,12.368",
"2026/05/08,21:00:24,19.04,19.11,18.96,19.10,25.020,12.356",
"2026/05/08,22:00:24,19.04,19.11,18.96,19.04,23.944,12.356",
"2026/05/08,23:00:26,18.97,19.05,18.90,18.79,24.482,12.229",
"2026/05/09,00:00:24,18.97,19.05,18.90,18.66,25.020,12.356",
"2026/05/09,01:00:22,18.95,19.03,18.88,18.66,24.482,12.287",
"2026/05/09,02:00:26,18.91,18.99,18.84,18.72,23.944,12.172",
"2026/05/09,03:00:23,18.91,18.99,18.84,18.76,23.944,12.264",
"2026/05/09,04:00:24,18.89,18.97,18.84,18.91,23.944,12.229",
"2026/05/09,05:00:24,18.89,18.92,18.77,18.66,22.868,12.195",
"2026/05/09,06:00:24,18.85,18.92,18.77,18.66,23.944,12.552",
"2026/05/09,07:00:24,18.85,18.92,18.71,18.70,25.020,13.071",
"2026/05/09,08:00:24,18.85,18.86,18.54,18.70,27.172,14.166",
"2026/05/09,09:00:25,18.91,18.71,18.50,18.60,28.786,13.578",
"2026/05/09,10:00:27,18.91,18.74,18.46,18.60,28.248,13.578",
"2026/05/09,11:00:25,19.04,18.92,18.52,18.60,28.248,13.624",
"2026/05/09,12:00:25,19.10,19.05,18.65,18.60,27.172,13.544",
"2026/05/09,13:00:23,19.16,19.17,18.88,18.79,27.172,13.578",
"2026/05/09,14:00:25,19.29,19.24,18.94,19.04,27.710,13.613",
"2026/05/09,15:00:24,19.39,19.17,18.96,18.70,28.248,13.671",
"2026/05/09,16:00:23,19.41,19.17,18.96,18.62,29.324,13.624",
"2026/05/09,17:00:23,19.35,19.17,18.96,18.91,30.938,13.336",
"2026/05/09,18:00:24,19.41,19.24,19.02,19.10,29.862,13.221",
"2026/05/09,19:00:22,19.25,19.17,18.96,18.66,26.096,12.517",
"2026/05/09,20:00:25,19.18,19.24,19.02,18.79,23.406,12.333",
"2026/05/09,21:00:22,19.16,19.17,18.98,18.89,22.868,12.287",
"2026/05/09,22:00:25,19.10,19.13,18.96,18.60,21.792,12.287",
"2026/05/09,23:00:23,19.10,19.11,18.96,19.04,21.254,12.114",
"2026/05/10,00:00:25,19.04,19.11,18.96,19.04,21.792,12.229",
"2026/05/10,00:30:24,19.04,19.11,18.96,18.85,20.716,12.264",
"2026/05/10,01:00:26,19.04,19.11,18.96,18.72,20.716,12.241",
"2026/05/10,01:30:23,18.99,19.07,18.94,18.66,20.716,12.241",
"2026/05/10,02:00:22,19.02,19.05,18.94,18.60,19.640,12.102",
"2026/05/10,02:30:25,19.04,19.05,18.90,18.60,19.640,12.206",
"2026/05/10,03:00:24,19.04,19.07,18.96,18.60,19.102,12.206",
"2026/05/10,03:30:23,19.04,19.11,18.84,18.60,19.102,12.183",
"2026/05/10,04:00:24,18.97,19.05,18.84,18.60,19.640,12.160",
"2026/05/10,04:30:24,18.97,19.01,18.71,18.66,18.564,12.068",
"2026/05/10,05:00:24,18.97,18.99,18.71,18.66,19.640,12.033",
"2026/05/10,05:30:25,18.93,18.92,18.65,18.66,19.102,12.172",
"2026/05/10,06:00:24,18.91,18.92,18.59,18.66,19.640,12.506",
"2026/05/10,06:30:24,18.93,18.86,18.59,18.66,22.330,12.621",
"2026/05/10,07:00:24,18.91,18.82,18.52,18.66,25.558,12.967",
"2026/05/10,07:30:24,18.91,18.80,18.52,18.66,28.786,13.555",
"2026/05/10,08:00:24,18.85,18.78,18.52,18.66,31.476,14.132",
"2026/05/10,08:30:24,18.85,18.76,18.50,18.66,31.476,14.178",
"2026/05/10,09:00:24,18.85,18.74,18.50,18.60,31.476,13.509",
"2026/05/10,09:30:24,18.97,18.74,18.52,18.60,31.476,13.428",
"2026/05/10,10:00:24,18.97,18.74,18.48,18.60,32.552,13.417",
"2026/05/10,10:30:25,18.93,18.74,18.48,18.60,33.628,13.428",
"2026/05/10,11:00:23,19.04,18.74,18.52,18.60,32.552,13.475",
"2026/05/10,11:30:26,19.06,18.74,18.46,18.60,32.552,13.417",
"2026/05/10,12:00:24,19.02,18.80,18.52,18.60,32.014,13.509",
"2026/05/10,12:30:24,18.97,18.74,18.46,18.54,31.476,13.567",
"2026/05/10,13:00:24,18.91,18.74,18.46,18.56,31.476,13.544",
"2026/05/10,13:30:23,19.04,18.71,18.46,18.54,31.476,13.521",
"2026/05/10,14:00:25,19.22,18.74,18.46,18.54,31.476,13.486",
"2026/05/10,14:30:23,19.35,18.74,18.48,18.54,31.476,13.405",
"2026/05/10,15:00:23,19.67,19.15,18.71,18.60,32.552,13.532",
"2026/05/10,15:30:22,19.77,19.49,19.09,18.91,33.090,13.463",
"2026/05/10,16:00:24,19.69,19.38,19.09,18.97,33.090,13.405",
"2026/05/10,16:30:26,19.60,19.28,19.02,18.79,32.552,13.417",
"2026/05/10,17:00:24,19.54,19.22,18.90,18.79,33.090,13.394",
"2026/05/10,17:30:23,19.48,19.17,18.84,18.81,32.014,13.117",
"2026/05/10,18:00:24,19.41,19.11,18.82,18.91,29.862,13.140",
"2026/05/10,18:30:24,19.29,18.99,18.77,18.85,28.786,13.002",
"2026/05/10,19:00:24,19.25,18.92,18.71,18.85,28.248,12.437",
"2026/05/10,19:30:23,19.10,18.92,18.71,18.79,26.634,12.333",
"2026/05/10,20:00:24,19.22,18.92,18.65,18.72,26.096,12.321",
"2026/05/10,20:30:24,19.16,18.86,18.59,18.72,25.558,12.333",
"2026/05/10,21:00:25,19.06,18.86,18.59,18.72,25.020,12.183",
"2026/05/10,21:30:24,19.02,18.80,18.54,18.66,23.944,12.206",
"2026/05/10,22:00:24,18.91,18.76,18.52,18.66,23.944,12.183",
"2026/05/10,22:30:24,18.85,18.74,18.52,18.66,22.868,12.195",
"2026/05/10,23:00:23,18.85,18.69,18.52,18.60,23.406,12.275",
"2026/05/10,23:30:23,18.85,18.74,18.46,18.60,22.868,12.183",
"2026/05/11,00:00:23,18.91,18.69,18.48,18.60,22.868,12.275",
"2026/05/11,00:30:24,18.85,18.74,18.46,18.60,22.868,12.241",
"2026/05/11,01:00:24,18.85,18.74,18.46,18.56,22.330,12.114",
"2026/05/11,01:30:24,18.79,18.67,18.52,18.60,21.792,12.148",
"2026/05/11,02:00:24,18.79,18.76,18.57,18.60,22.330,12.252",
"2026/05/11,02:30:23,18.76,18.86,18.65,18.66,21.792,12.114",
"2026/05/11,03:00:25,18.79,18.82,18.65,18.76,22.330,12.079",
"2026/05/11,03:30:24,18.79,18.80,18.65,18.79,21.792,12.206",
"2026/05/11,04:00:23,18.79,18.80,18.65,18.79,21.792,12.195",
"2026/05/11,04:30:25,18.79,18.80,18.65,18.79,21.254,12.045",
"2026/05/11,05:00:23,18.79,18.80,18.65,18.72,21.792,12.183",
"2026/05/11,05:30:23,18.81,18.82,18.61,18.72,21.792,12.079",
"2026/05/11,06:00:25,18.72,18.78,18.59,18.72,22.330,12.310",
"2026/05/11,06:30:24,18.72,18.80,18.59,18.72,22.868,12.806",
"2026/05/11,07:00:24,18.72,18.78,18.59,18.72,23.944,12.990",
"2026/05/11,07:30:24,18.72,18.78,18.61,18.74,27.172,13.452",
"2026/05/11,08:00:23,18.74,18.78,18.61,18.76,28.248,14.063",
"2026/05/11,08:30:24,18.79,18.78,18.63,18.79,31.476,14.086",
"2026/05/11,09:00:25,18.79,18.80,18.65,18.72,33.628,13.382",
"2026/05/11,09:30:24,18.85,18.80,18.63,18.49,33.628,13.394",
"2026/05/11,10:00:24,18.85,18.80,18.65,18.47,33.628,13.405",
"2026/05/11,10:30:23,18.85,18.80,18.57,18.43,32.552,13.544",
"2026/05/11,11:00:24,18.91,18.80,18.52,18.47,32.552,13.452",
"2026/05/11,11:30:23,19.04,18.80,18.59,18.47,33.090,13.463",
"2026/05/11,12:00:22,19.04,18.90,18.65,18.47,33.090,13.475",
"2026/05/11,12:30:23,19.10,18.86,18.65,18.47,33.628,13.405",
"2026/05/11,13:00:23,19.16,18.86,18.65,18.41,33.628,13.440",
"2026/05/11,13:30:23,19.06,18.86,18.65,18.41,33.628,13.428",
"2026/05/11,14:00:24,19.06,18.86,18.65,18.41,33.628,13.394",
"2026/05/11,14:30:24,19.04,18.88,18.69,18.51,33.090,13.440",
"2026/05/11,15:00:26,18.97,18.92,18.71,18.79,32.014,13.371",
"2026/05/11,15:30:25,19.10,18.99,18.77,18.85,32.552,13.463",
"2026/05/11,16:00:23,19.16,18.99,18.84,18.91,33.090,13.452",
"2026/05/11,16:30:25,19.10,18.99,18.84,18.93,32.552,13.452",
"2026/05/11,17:00:23,19.10,19.05,18.84,18.91,32.552,13.440",
"2026/05/11,17:30:26,19.08,19.03,18.82,18.81,32.014,12.910",
"2026/05/11,18:00:26,19.04,18.99,18.84,18.79,30.400,13.094",
"2026/05/11,18:30:24,19.02,18.99,18.77,18.79,28.786,12.944",
"2026/05/11,19:00:25,18.97,18.99,18.63,18.76,27.710,12.391",
"2026/05/11,19:30:23,18.97,18.90,18.63,18.66,27.172,12.345",
"2026/05/11,20:00:22,19.10,18.84,18.59,18.66,27.172,12.379",
"2026/05/11,20:30:25,19.10,18.82,18.52,18.62,26.096,12.368",
"2026/05/11,21:00:24,19.04,18.80,18.52,18.62,26.096,12.345",
"2026/05/11,21:30:24,19.04,18.80,18.52,18.60,26.096,12.333",
"2026/05/11,22:00:24,18.93,18.80,18.46,18.58,25.020,12.356",
"2026/05/11,22:30:25,18.93,18.80,18.46,18.54,25.020,12.252",
"2026/05/11,23:00:25,18.93,18.74,18.40,18.54,25.020,12.345",
"2026/05/11,23:30:23,18.85,18.67,18.40,18.54,24.482,12.310",
"2026/05/12,00:00:23,18.85,18.80,18.40,18.49,23.944,12.310",
"2026/05/12,00:30:24,18.85,18.74,18.46,18.47,23.944,12.275",
"2026/05/12,01:00:23,18.85,18.86,18.52,18.54,23.406,12.172",
];
a[4] = [
"2026/03/13,00:00:18,16.06,15.85,15.99,15.56,17.108,12.345",
"2026/03/13,01:00:20,15.80,15.60,15.80,15.56,17.108,12.333",
"2026/03/13,02:00:19,15.87,15.66,15.80,15.49,17.108,12.321",
"2026/03/13,03:00:22,16.06,15.92,16.05,15.49,16.032,12.275",
"2026/03/13,04:00:19,16.06,15.85,15.86,15.56,14.956,12.229",
"2026/03/13,05:00:19,16.12,15.92,15.99,15.56,15.494,12.252",
"2026/03/13,06:00:19,16.18,15.98,16.05,15.56,15.494,12.183",
"2026/03/13,07:00:24,16.18,15.98,15.99,15.56,16.032,12.437",
"2026/03/13,08:00:19,16.18,15.98,15.99,15.56,18.722,13.117",
"2026/03/13,09:00:19,16.18,15.98,15.99,15.43,24.102,14.120",
"2026/03/13,10:00:21,16.18,15.98,16.05,15.49,26.254,13.613",
"2026/03/13,11:00:19,16.25,15.98,15.99,15.49,25.716,13.671",
"2026/03/13,12:00:21,16.25,16.04,15.99,15.49,24.640,13.279",
"2026/03/13,13:00:19,16.31,15.98,15.99,15.49,23.564,13.290",
"2026/03/13,14:00:22,16.37,16.11,16.05,15.49,22.488,13.509",
"2026/03/13,15:00:18,16.37,16.11,16.05,15.62,22.488,13.567",
"2026/03/13,16:00:20,16.31,16.11,15.99,15.62,22.488,13.578",
"2026/03/13,17:00:22,16.31,16.11,16.18,15.68,23.026,13.371",
"2026/03/13,18:00:19,16.25,16.11,16.12,15.68,21.412,13.440",
"2026/03/13,19:00:21,16.25,16.04,16.12,15.75,18.184,12.414",
"2026/03/13,20:00:20,16.25,15.98,16.12,15.62,16.570,12.402",
"2026/03/13,21:00:20,16.18,15.98,16.12,15.81,16.032,12.368",
"2026/03/13,22:00:20,16.18,15.98,16.12,15.87,14.956,12.425",
"2026/03/13,23:00:19,16.12,15.98,16.12,15.87,13.880,12.356",
"2026/03/14,00:00:21,16.12,15.98,16.05,15.81,13.342,12.310",
"2026/03/14,01:00:21,16.12,15.92,16.05,15.81,13.880,12.275",
"2026/03/14,02:00:22,16.06,15.85,15.99,15.81,13.880,12.252",
"2026/03/14,03:00:19,16.06,15.85,15.99,15.75,14.956,12.252",
"2026/03/14,04:00:23,15.99,15.79,15.93,15.68,14.418,12.218",
"2026/03/14,05:00:19,16.12,15.92,15.99,15.75,13.880,12.195",
"2026/03/14,06:00:19,16.25,15.92,15.99,15.75,13.880,12.137",
"2026/03/14,07:00:19,16.18,15.98,15.99,15.68,15.494,12.345",
"2026/03/14,08:00:21,16.06,15.85,15.99,15.68,22.488,13.463",
"2026/03/14,09:00:19,16.12,15.92,15.99,15.68,25.178,14.120",
"2026/03/14,10:00:21,16.25,15.98,16.05,15.68,26.254,13.636",
"2026/03/14,11:00:20,16.31,16.11,16.05,15.62,26.254,13.671",
"2026/03/14,12:00:24,16.37,16.17,16.12,15.68,25.716,13.590",
"2026/03/14,13:00:19,16.50,16.23,15.99,15.68,23.026,13.613",
"2026/03/14,14:00:20,16.56,16.36,16.05,15.68,22.488,13.705",
"2026/03/14,15:00:26,16.63,16.36,16.05,15.68,22.488,13.624",
"2026/03/14,16:00:19,16.56,16.17,16.05,15.68,23.564,13.624",
"2026/03/14,17:00:19,16.50,16.23,16.12,15.68,23.564,13.313",
"2026/03/14,18:00:20,16.37,16.17,16.12,15.68,23.564,13.509",
"2026/03/14,19:00:20,16.37,16.17,16.18,15.75,20.336,12.483",
"2026/03/14,20:00:21,16.37,16.11,16.24,15.75,19.260,12.414",
"2026/03/14,21:00:22,16.31,16.11,16.18,15.75,19.260,12.460",
"2026/03/14,22:00:22,16.31,16.11,16.18,15.81,19.260,12.402",
"2026/03/14,23:00:19,16.31,16.11,16.18,15.94,18.722,12.379",
"2026/03/15,00:00:19,16.31,16.17,16.24,15.87,18.184,12.368",
"2026/03/15,01:00:19,16.50,16.23,16.37,15.94,16.032,12.321",
"2026/03/15,02:00:19,16.31,16.30,16.31,15.87,14.956,12.298",
"2026/03/15,03:00:20,16.25,16.36,16.37,15.87,14.956,12.241",
"2026/03/15,04:00:20,15.80,16.36,16.31,15.87,13.880,12.229",
"2026/03/15,05:00:19,15.93,16.36,16.37,15.87,13.880,12.206",
"2026/03/15,06:00:18,16.12,16.36,16.43,15.94,13.880,12.172",
"2026/03/15,07:00:20,16.25,16.23,16.37,15.94,14.956,12.437",
"2026/03/15,08:00:22,16.25,16.23,16.37,15.87,22.488,13.290",
"2026/03/15,09:00:18,16.18,16.23,16.31,15.87,26.254,14.028",
"2026/03/15,10:00:19,15.87,16.23,16.31,15.94,28.406,13.521",
"2026/03/15,11:00:20,15.99,16.23,16.31,16.00,28.406,13.509",
"2026/03/15,12:00:21,16.18,16.23,16.31,15.87,26.792,13.555",
"2026/03/15,13:00:20,16.37,16.30,16.37,15.87,24.640,13.671",
"2026/03/15,14:00:19,16.44,16.30,16.37,15.87,23.026,13.682",
"2026/03/15,15:00:19,16.50,16.30,16.37,15.87,23.564,13.613",
"2026/03/15,16:00:22,16.50,16.30,16.37,15.94,24.640,13.255",
"2026/03/15,17:00:19,16.44,16.23,16.43,16.06,23.564,13.590",
"2026/03/15,18:00:21,16.44,16.23,16.43,16.00,22.488,12.656",
"2026/03/15,19:00:19,16.37,16.17,16.37,16.00,21.412,12.460",
"2026/03/15,20:00:24,16.44,16.23,16.24,16.06,20.874,12.402",
"2026/03/15,21:00:22,16.37,16.23,16.37,16.00,19.260,12.402",
"2026/03/15,22:00:21,16.44,16.23,16.37,15.94,19.260,12.402",
"2026/03/15,23:00:20,16.44,16.23,16.31,15.94,18.184,12.379",
"2026/03/16,00:00:25,16.37,16.30,16.37,15.94,17.108,12.345",
"2026/03/16,01:00:21,16.44,16.23,16.37,16.00,16.032,12.310",
"2026/03/16,02:00:19,16.25,16.30,16.37,16.00,16.032,12.287",
"2026/03/16,03:00:23,16.06,16.30,16.37,16.06,15.494,12.241",
"2026/03/16,04:00:21,16.06,16.30,16.37,16.06,15.494,12.252",
"2026/03/16,05:00:19,15.93,16.30,16.37,16.00,14.956,12.172",
"2026/03/16,06:00:18,16.06,16.30,16.37,16.00,14.956,12.195",
"2026/03/16,07:00:19,16.18,16.23,16.37,16.00,16.032,12.783",
"2026/03/16,08:00:20,16.31,16.30,16.37,16.13,20.874,13.613",
"2026/03/16,09:00:22,16.44,16.30,16.37,16.06,27.868,13.913",
"2026/03/16,10:00:23,15.87,16.23,16.37,16.06,30.020,13.555",
"2026/03/16,11:00:18,16.12,16.23,16.37,16.13,29.482,13.567",
"2026/03/16,12:00:19,16.31,16.23,16.37,16.13,28.944,13.521",
"2026/03/16,13:00:20,16.44,16.30,16.37,16.13,26.792,13.509",
"2026/03/16,14:00:25,16.50,16.30,16.37,16.13,25.716,13.601",
"2026/03/16,15:00:19,16.56,16.30,16.37,16.13,25.716,13.671",
"2026/03/16,16:00:19,16.56,16.30,16.31,16.13,26.254,13.521",
"2026/03/16,17:00:19,16.56,16.30,16.31,16.13,26.254,13.255",
"2026/03/16,18:00:18,16.50,16.30,16.37,16.13,24.640,13.302",
"2026/03/16,19:00:21,16.44,16.30,16.37,16.13,21.412,12.471",
"2026/03/16,20:00:19,16.44,16.30,16.37,16.13,19.260,12.425",
"2026/03/16,21:00:19,16.44,16.30,16.37,16.13,18.184,12.425",
"2026/03/16,22:00:18,16.37,16.23,16.43,16.13,17.646,12.379",
"2026/03/16,23:00:21,16.37,16.23,16.37,16.13,17.108,12.356",
"2026/03/17,00:00:20,16.37,16.23,16.31,16.13,17.108,12.356",
"2026/03/17,01:00:19,16.37,16.23,16.31,16.13,16.032,12.310",
"2026/03/17,02:00:23,16.25,16.23,16.31,16.06,16.032,12.275",
"2026/03/17,03:00:19,16.18,16.23,16.31,16.13,14.956,12.195",
"2026/03/17,04:00:19,16.12,16.23,16.37,16.13,14.956,12.298",
"2026/03/17,05:00:18,16.06,16.17,16.37,16.13,14.956,12.183",
"2026/03/17,06:00:19,16.06,16.23,16.37,16.13,13.880,12.160",
"2026/03/17,07:00:22,16.06,16.17,16.37,16.06,14.956,12.529",
"2026/03/17,08:00:19,15.99,16.17,16.31,16.06,21.412,13.336",
"2026/03/17,09:00:20,15.93,16.17,16.37,16.06,25.178,13.970",
"2026/03/17,10:00:19,15.93,16.17,16.31,16.06,31.634,13.405",
"2026/03/17,11:00:19,16.12,16.23,16.31,16.06,32.172,13.440",
"2026/03/17,12:00:20,16.44,16.30,16.31,16.00,30.558,13.475",
"2026/03/17,13:00:23,16.50,16.30,16.37,16.00,30.020,13.498",
"2026/03/17,14:00:20,16.56,16.23,16.37,16.00,28.406,13.555",
"2026/03/17,15:00:19,16.63,16.23,16.37,16.06,28.406,13.509",
"2026/03/17,16:00:20,16.69,16.23,16.37,16.06,28.406,13.221",
"2026/03/17,17:00:26,16.56,16.23,16.37,16.06,27.868,13.221",
"2026/03/17,18:00:20,16.50,16.23,16.37,16.00,26.254,13.452",
"2026/03/17,19:00:21,16.44,16.23,16.37,16.00,21.950,12.460",
"2026/03/17,20:00:23,16.37,16.23,16.37,16.06,19.260,12.402",
"2026/03/17,21:00:25,16.37,16.23,16.37,16.06,18.184,12.379",
"2026/03/17,22:00:19,16.37,16.17,16.37,16.06,17.108,12.368",
"2026/03/17,23:00:20,16.37,16.17,16.37,16.00,16.570,12.391",
"2026/03/18,00:00:20,16.31,16.17,16.37,16.06,16.570,12.321",
"2026/03/18,01:00:25,16.31,16.17,16.31,16.06,16.032,12.298",
"2026/03/18,02:00:22,16.31,16.17,16.31,16.06,15.494,12.264",
"2026/03/18,03:00:19,16.25,16.17,16.31,16.06,14.956,12.252",
"2026/03/18,04:00:18,16.06,16.17,16.31,16.06,14.956,12.241",
"2026/03/18,05:00:20,16.12,16.17,16.37,16.06,14.418,12.195",
"2026/03/18,06:00:23,16.06,16.17,16.37,16.13,14.956,12.137",
"2026/03/18,07:00:22,15.99,16.17,16.31,16.13,16.570,12.368",
"2026/03/18,08:00:19,16.06,16.17,16.31,16.13,18.184,12.829",
"2026/03/18,09:00:19,15.87,16.17,16.31,16.13,19.260,12.702",
"2026/03/18,10:00:21,15.87,16.17,16.24,16.13,20.336,13.002",
"2026/03/18,11:00:20,15.99,16.17,16.31,16.13,20.874,13.059",
"2026/03/18,12:00:20,16.12,16.17,16.24,16.13,21.950,13.244",
"2026/03/18,13:00:22,16.18,16.11,16.24,16.13,21.412,12.794",
"2026/03/18,14:00:20,16.18,16.11,16.24,16.13,21.412,12.910",
"2026/03/18,15:00:20,16.12,16.11,16.31,16.13,22.488,13.671",
"2026/03/18,16:00:20,16.18,16.11,16.31,16.13,22.488,13.382",
"2026/03/18,17:00:19,16.18,16.17,16.31,16.13,23.026,12.760",
"2026/03/18,18:00:21,16.12,16.11,16.31,16.13,22.488,12.506",
"2026/03/18,19:00:19,16.18,16.11,16.31,16.06,23.026,12.437",
"2026/03/18,20:00:19,16.18,16.11,16.31,16.13,23.026,12.425",
"2026/03/18,21:00:19,16.18,16.11,16.31,16.06,23.564,12.425",
"2026/03/18,22:00:19,16.18,16.11,16.31,16.06,23.564,12.414",
"2026/03/18,23:00:21,16.18,16.11,16.31,16.13,23.026,12.379",
"2026/03/19,00:00:20,16.18,16.11,16.31,16.06,23.026,12.368",
"2026/03/19,01:00:21,16.18,16.11,16.31,16.13,23.026,12.345",
"2026/03/19,02:00:20,16.12,16.11,16.31,16.13,22.488,12.298",
"2026/03/19,03:00:21,16.12,16.17,16.31,16.06,21.412,12.298",
"2026/03/19,04:00:19,16.12,16.17,16.31,16.13,20.336,12.218",
"2026/03/19,05:00:20,16.18,16.17,16.31,16.13,20.874,12.195",
"2026/03/19,06:00:19,16.18,16.17,16.31,16.13,20.336,12.218",
"2026/03/19,07:00:19,16.25,16.11,16.31,16.06,20.874,12.310",
"2026/03/19,08:00:18,16.31,16.17,16.31,16.06,21.412,12.783",
"2026/03/19,09:00:18,16.31,16.11,16.31,16.06,25.716,14.259",
"2026/03/19,10:00:21,16.37,16.17,16.31,16.13,28.944,13.555",
"2026/03/19,11:00:20,16.50,16.17,16.31,16.13,30.558,13.302",
"2026/03/19,12:00:19,16.63,16.23,16.31,16.13,30.558,13.475",
"2026/03/19,13:00:21,16.82,16.23,16.31,16.13,29.482,13.440",
"2026/03/19,14:00:20,16.88,16.23,16.31,16.06,27.330,13.498",
"2026/03/19,15:00:20,16.94,16.30,16.31,16.13,26.792,13.532",
"2026/03/19,16:00:18,16.94,16.30,16.31,16.13,27.868,13.509",
"2026/03/19,17:00:19,16.88,16.30,16.31,16.13,27.868,13.209",
"2026/03/19,18:00:19,16.69,16.30,16.31,16.13,25.716,13.359",
"2026/03/19,19:00:19,16.69,16.42,16.37,16.13,22.488,12.471",
"2026/03/19,20:00:23,16.63,16.36,16.37,16.06,20.874,12.414",
"2026/03/19,21:00:19,16.50,16.30,16.37,16.06,19.260,12.402",
"2026/03/19,22:00:19,16.56,16.30,16.43,16.06,18.722,12.368",
"2026/03/19,23:00:19,16.50,16.30,16.43,16.06,17.646,12.356",
"2026/03/20,00:00:22,16.31,16.17,16.43,16.13,16.570,12.368",
"2026/03/20,01:00:19,16.18,16.23,16.37,16.13,15.494,12.333",
"2026/03/20,02:00:20,16.25,16.23,16.37,16.06,16.032,12.310",
"2026/03/20,03:00:18,16.18,16.23,16.43,16.06,16.032,12.287",
"2026/03/20,04:00:19,16.12,16.23,16.43,16.06,14.956,12.275",
"2026/03/20,05:00:20,16.06,16.30,16.37,16.13,14.956,12.252",
"2026/03/20,06:00:19,15.99,16.23,16.43,16.13,14.956,12.218",
"2026/03/20,07:00:21,15.87,16.23,16.37,16.06,17.108,12.575",
"2026/03/20,08:00:19,15.93,16.23,16.37,16.00,24.102,13.532",
"2026/03/20,09:00:20,15.93,16.30,16.37,15.94,28.944,13.947",
"2026/03/20,10:00:19,15.93,16.30,16.31,15.94,31.096,13.544",
"2026/03/20,11:00:19,16.25,16.36,16.31,15.94,31.096,13.475",
"2026/03/20,12:00:18,16.50,16.30,16.31,15.87,28.944,13.555",
"2026/03/20,13:00:23,16.69,16.30,16.31,15.87,26.254,13.578",
"2026/03/20,14:00:24,16.88,16.30,16.37,15.87,24.640,13.590",
"2026/03/20,15:00:21,16.69,16.30,16.31,15.87,25.178,13.648",
"2026/03/20,16:00:20,16.69,16.30,16.31,15.94,26.254,13.509",
"2026/03/20,17:00:21,16.63,16.36,16.37,15.94,26.792,13.209",
"2026/03/20,18:00:20,16.56,16.36,16.37,16.00,24.640,13.186",
"2026/03/20,19:00:20,16.44,16.30,16.31,16.06,21.950,12.460",
"2026/03/20,20:00:22,16.44,16.23,16.31,16.06,21.412,12.506",
"2026/03/20,21:00:20,16.44,16.23,16.37,16.06,19.798,12.425",
"2026/03/20,22:00:19,16.37,16.23,16.37,16.00,18.184,12.402",
"2026/03/20,23:00:19,16.37,16.23,16.37,16.00,17.646,12.379",
"2026/03/21,00:00:20,16.37,16.17,16.31,16.06,16.032,12.345",
"2026/03/21,01:00:18,16.25,16.17,16.31,16.06,16.032,12.310",
"2026/03/21,02:00:19,16.25,16.23,16.31,16.06,16.032,12.310",
"2026/03/21,03:00:22,16.18,16.17,16.31,15.94,16.032,12.287",
"2026/03/21,04:00:21,16.12,16.23,16.31,15.94,14.956,12.275",
"2026/03/21,05:00:21,16.06,16.23,16.31,16.00,14.956,12.206",
"2026/03/21,06:00:21,15.99,16.23,16.24,16.00,14.418,12.172",
"2026/03/21,07:00:23,16.06,16.23,16.31,15.87,14.956,12.471",
"2026/03/21,08:00:20,16.18,16.17,16.31,15.81,16.570,13.025",
"2026/03/21,09:00:20,16.18,16.23,16.24,15.81,24.102,14.040",
"2026/03/21,10:00:23,16.25,16.17,16.31,15.81,30.558,13.567",
"2026/03/21,11:00:19,16.18,16.23,16.24,15.81,31.096,13.405",
"2026/03/21,12:00:19,16.31,16.17,16.24,15.81,28.944,13.567",
"2026/03/21,13:00:19,16.44,16.23,16.24,15.81,26.254,13.463",
"2026/03/21,14:00:19,16.56,16.23,16.24,15.75,25.178,13.624",
"2026/03/21,15:00:19,16.63,16.23,16.18,15.81,25.716,13.498",
"2026/03/21,16:00:20,16.82,16.23,16.24,15.81,26.792,13.532",
"2026/03/21,17:00:20,16.69,16.23,16.24,15.81,27.868,13.244",
"2026/03/21,18:00:20,16.63,16.23,16.31,15.81,26.792,13.475",
"2026/03/21,19:00:19,16.50,16.30,16.31,15.81,22.488,12.483",
"2026/03/21,20:00:24,16.44,16.23,16.31,15.81,19.798,12.437",
"2026/03/21,21:00:21,16.37,16.23,16.31,15.75,19.260,12.414",
"2026/03/21,22:00:22,16.37,16.23,16.31,15.81,18.184,12.402",
"2026/03/21,23:00:20,16.37,16.17,16.31,15.81,18.184,12.368",
"2026/03/22,00:00:19,16.31,16.23,16.31,15.81,18.184,12.345",
"2026/03/22,01:00:19,16.31,16.17,16.31,15.81,17.108,12.333",
"2026/03/22,02:00:19,16.31,16.11,16.31,15.81,17.646,12.321",
"2026/03/22,03:00:20,16.25,16.11,16.31,15.81,18.184,12.287",
"2026/03/22,04:00:20,16.18,16.17,16.31,15.75,18.184,12.264",
"2026/03/22,05:00:19,16.18,16.17,16.31,15.81,18.184,12.252",
"2026/03/22,06:00:23,16.12,16.17,16.24,15.81,18.722,12.218",
"2026/03/22,07:00:21,16.18,16.17,16.24,15.81,19.260,12.633",
"2026/03/22,08:00:19,16.12,16.17,16.24,15.81,20.874,12.794",
"2026/03/22,09:00:20,16.18,16.17,16.24,15.81,21.412,13.025",
"2026/03/22,10:00:20,16.25,16.11,16.24,15.81,23.564,14.662",
"2026/03/22,11:00:19,16.31,16.11,16.24,15.81,28.944,13.209",
"2026/03/22,12:00:23,16.31,16.11,16.24,15.81,30.558,12.933",
"2026/03/22,13:00:19,16.37,16.11,16.24,15.81,30.020,13.624",
"2026/03/22,14:00:21,16.37,16.11,16.24,15.81,25.716,13.578",
"2026/03/22,15:00:23,16.37,16.17,16.24,15.81,24.640,13.521",
"2026/03/22,16:00:20,16.44,16.23,16.24,15.81,22.488,13.498",
"2026/03/22,17:00:20,16.44,16.23,16.24,15.81,21.412,13.221",
"2026/03/22,18:00:23,16.44,16.17,16.24,15.81,21.412,12.506",
"2026/03/22,19:00:19,16.25,16.17,16.24,15.81,20.336,12.414",
"2026/03/22,20:00:19,16.12,16.17,16.24,15.87,20.336,12.437",
"2026/03/22,21:00:20,16.25,16.23,16.24,15.87,19.798,12.414",
"2026/03/22,22:00:19,16.63,16.42,16.24,15.87,19.260,12.391",
"2026/03/22,23:00:19,16.88,16.36,16.24,15.87,19.260,12.356",
"2026/03/23,00:00:18,16.63,16.23,16.24,15.94,19.260,12.368",
"2026/03/23,01:00:24,16.94,16.42,16.24,16.00,19.260,12.356",
"2026/03/23,02:00:19,16.82,16.48,16.24,15.94,19.260,12.356",
"2026/03/23,03:00:19,16.50,16.42,16.31,16.00,19.260,12.321",
"2026/03/23,04:00:21,16.63,16.48,16.31,16.00,19.260,12.264",
"2026/03/23,05:00:20,16.82,16.42,16.43,16.06,19.260,12.229",
"2026/03/23,06:00:20,16.69,16.42,16.31,16.06,19.260,12.206",
"2026/03/23,07:00:19,17.64,16.80,16.50,16.06,19.260,12.310",
"2026/03/23,08:00:19,17.51,16.93,16.43,16.06,20.874,12.967",
"2026/03/23,09:00:19,17.07,16.80,16.56,16.13,23.564,13.809",
"2026/03/23,10:00:19,17.19,16.86,16.37,16.13,27.330,13.728",
"2026/03/23,11:00:19,17.19,16.93,16.37,16.13,28.944,13.532",
"2026/03/23,12:00:19,17.76,16.99,16.43,16.13,30.020,13.417",
"2026/03/23,13:00:25,17.57,16.67,16.43,16.13,27.868,13.521",
"2026/03/23,14:00:20,17.38,16.74,16.43,16.19,25.716,13.613",
"2026/03/23,15:00:19,17.19,16.86,16.50,16.19,26.792,13.544",
"2026/03/23,16:00:19,17.19,17.12,16.88,16.25,28.406,13.498",
"2026/03/23,17:00:19,17.19,17.18,17.06,16.19,27.868,13.232",
"2026/03/23,18:00:28,17.13,17.12,17.00,16.25,27.330,13.498",
"2026/03/23,19:00:20,17.07,17.05,17.19,16.38,24.102,12.517",
"2026/03/23,20:00:20,17.13,17.12,17.26,16.44,23.026,12.437",
"2026/03/23,21:00:24,17.19,17.05,17.26,16.63,21.950,12.414",
"2026/03/23,22:00:24,17.32,17.12,17.26,16.76,20.336,12.414",
"2026/03/23,23:00:19,17.38,17.18,17.32,16.89,19.260,12.391",
"2026/03/24,00:00:21,17.51,17.31,17.38,16.82,19.260,12.345",
"2026/03/24,01:00:20,17.51,17.31,17.44,16.89,18.184,12.368",
"2026/03/24,02:00:19,17.51,17.43,17.38,16.95,17.646,12.345",
"2026/03/24,03:00:20,17.57,17.43,17.44,16.63,17.646,12.287",
"2026/03/24,04:00:20,17.51,17.43,17.44,16.63,17.108,12.264",
"2026/03/24,05:00:19,17.38,17.43,17.51,16.70,16.570,12.229",
"2026/03/24,06:00:20,17.38,17.43,17.51,16.63,16.032,12.195",
"2026/03/24,07:00:20,17.32,17.43,17.44,16.76,18.722,12.610",
"2026/03/24,08:00:20,17.45,17.43,17.32,16.57,25.716,13.532",
"2026/03/24,09:00:19,17.45,17.37,17.19,16.57,29.482,13.993",
"2026/03/24,10:00:21,17.57,17.43,17.26,16.63,33.248,13.371",
"2026/03/24,11:00:20,17.64,17.50,17.26,16.44,31.096,13.475",
"2026/03/24,12:00:21,17.76,17.50,17.32,16.44,29.482,13.555",
"2026/03/24,13:00:24,17.76,17.50,17.51,16.51,28.406,13.613",
"2026/03/24,14:00:20,17.83,17.56,17.51,16.51,27.868,13.521",
"2026/03/24,15:00:20,17.95,17.56,17.51,16.57,30.020,13.405",
"2026/03/24,16:00:19,17.89,17.56,17.51,16.70,28.944,13.313",
"2026/03/24,17:00:23,17.89,17.56,17.57,16.70,28.944,13.036",
"2026/03/24,18:00:19,17.83,17.62,17.57,16.57,26.792,13.198",
"2026/03/24,19:00:19,17.83,17.50,17.63,16.70,23.564,12.483",
"2026/03/24,20:00:20,17.76,17.56,17.63,16.76,23.026,12.460",
"2026/03/24,21:00:19,17.76,17.62,17.63,16.95,21.950,12.437",
"2026/03/24,22:00:20,17.76,17.62,17.57,16.82,22.488,12.425",
"2026/03/24,23:00:26,17.83,17.62,17.63,16.89,23.026,12.402",
"2026/03/25,00:00:22,17.83,17.62,17.63,17.01,23.564,12.414",
"2026/03/25,01:00:19,17.83,17.62,17.63,17.08,22.488,12.379",
"2026/03/25,02:00:23,17.89,17.69,17.63,17.08,22.488,12.356",
"2026/03/25,03:00:19,17.89,17.62,17.63,17.08,22.488,12.333",
"2026/03/25,04:00:22,17.89,17.69,17.70,17.08,22.488,12.321",
"2026/03/25,05:00:20,17.89,17.69,17.76,17.08,21.412,12.275",
"2026/03/25,06:00:23,17.89,17.69,17.76,17.01,21.412,12.229",
"2026/03/25,07:00:21,17.83,17.69,17.76,17.01,20.874,12.264",
"2026/03/25,08:00:19,17.76,17.62,17.76,17.01,20.874,12.333",
"2026/03/25,09:00:19,17.76,17.62,17.76,17.01,20.874,12.517",
"2026/03/25,10:00:23,17.76,17.62,17.70,16.95,21.412,12.817",
"2026/03/25,11:00:19,17.76,17.56,17.70,17.01,21.412,13.405",
"2026/03/25,12:00:21,17.70,17.56,17.70,17.01,23.564,13.624",
"2026/03/25,13:00:19,17.70,17.56,17.63,17.01,25.716,13.394",
"2026/03/25,14:00:20,17.76,17.56,17.63,17.01,25.716,13.705",
"2026/03/25,15:00:19,17.76,17.56,17.63,17.08,23.564,13.475",
"2026/03/25,16:00:22,17.64,17.56,17.57,17.14,22.488,13.578",
"2026/03/25,17:00:20,17.64,17.62,17.57,17.08,21.950,13.140",
"2026/03/25,18:00:19,17.70,17.56,17.63,17.08,21.950,12.679",
"2026/03/25,19:00:21,17.70,17.56,17.76,17.08,21.412,12.494",
"2026/03/25,20:00:21,17.64,17.50,17.70,17.14,20.336,12.425",
"2026/03/25,21:00:19,17.64,17.62,17.76,17.08,20.336,12.437",
"2026/03/25,22:00:18,17.70,17.56,17.76,17.08,19.260,12.414",
"2026/03/25,23:00:20,17.57,17.56,17.76,17.14,19.798,12.414",
"2026/03/26,00:00:19,17.70,17.56,17.76,17.14,19.798,12.402",
"2026/03/26,01:00:19,17.64,17.56,17.70,17.08,19.798,12.368",
"2026/03/26,02:00:20,17.57,17.56,17.70,17.14,19.798,12.356",
"2026/03/26,03:00:20,17.64,17.43,17.70,17.14,19.798,12.310",
"2026/03/26,04:00:22,17.64,17.43,17.70,17.27,20.874,12.298",
"2026/03/26,05:00:22,17.70,17.50,17.63,17.33,20.874,12.264",
"2026/03/26,06:00:20,17.70,17.50,17.63,17.27,20.336,12.229",
"2026/03/26,07:00:18,17.70,17.50,17.63,17.39,20.874,12.345",
"2026/03/26,08:00:19,17.70,17.50,17.63,17.33,21.412,12.725",
"2026/03/26,09:00:21,17.70,17.56,17.63,17.27,26.254,14.178",
"2026/03/26,10:00:19,17.76,17.56,17.70,17.27,31.634,13.417",
"2026/03/26,11:00:21,17.89,17.56,17.70,17.39,31.634,13.463",
"2026/03/26,12:00:19,17.95,17.62,17.70,17.39,31.096,13.428",
"2026/03/26,13:00:24,18.01,17.62,17.70,17.46,28.944,13.405",
"2026/03/26,14:00:19,18.14,17.62,17.70,17.46,27.868,13.186",
"2026/03/26,15:00:23,18.14,17.62,17.70,17.46,27.868,13.567",
"2026/03/26,16:00:19,18.14,17.62,17.70,17.46,28.944,13.440",
"2026/03/26,17:00:19,18.14,17.69,17.70,17.46,29.482,13.106",
"2026/03/26,18:00:19,18.08,17.75,17.76,17.39,27.868,13.521",
"2026/03/26,19:00:22,18.01,17.75,17.70,17.39,23.564,12.460",
"2026/03/26,20:00:19,17.95,17.69,17.76,17.46,21.412,12.437",
"2026/03/26,21:00:21,17.95,17.69,17.76,17.46,20.336,12.379",
"2026/03/26,22:00:24,17.83,17.75,17.76,17.46,19.798,12.379",
"2026/03/26,23:00:20,17.70,17.75,17.76,17.52,19.260,12.414",
"2026/03/27,00:00:19,17.38,17.75,17.76,17.52,18.184,12.402",
"2026/03/27,01:00:20,17.38,17.75,17.82,17.46,18.184,12.379",
"2026/03/27,02:00:19,17.13,17.75,17.82,17.46,17.646,12.333",
"2026/03/27,03:00:19,17.26,17.69,17.76,17.46,17.646,12.275",
"2026/03/27,04:00:20,17.38,17.69,17.76,17.46,17.646,12.275",
"2026/03/27,05:00:19,17.07,17.69,17.76,17.46,16.032,12.264",
"2026/03/27,06:00:18,17.00,17.69,17.76,17.39,16.570,12.241",
"2026/03/27,07:00:18,17.07,17.69,17.76,17.46,18.184,12.690",
"2026/03/27,08:00:20,17.45,17.62,17.76,17.46,25.716,13.636",
"2026/03/27,09:00:17,17.26,17.56,17.76,17.39,31.096,13.982",
"2026/03/27,10:00:23,17.57,17.62,17.76,17.46,33.248,13.417",
"2026/03/27,11:00:20,17.57,17.69,17.76,17.33,33.248,13.509",
"2026/03/27,12:00:18,17.95,17.62,17.76,17.39,30.558,13.394",
"2026/03/27,13:00:20,18.08,17.69,17.82,17.39,28.944,13.428",
"2026/03/27,14:00:18,18.33,17.69,17.82,17.27,28.406,13.405",
"2026/03/27,15:00:19,18.39,17.75,17.76,17.33,29.482,13.394",
"2026/03/27,16:00:20,18.27,17.75,17.82,17.39,30.020,13.325",
"2026/03/27,17:00:21,18.27,17.81,17.82,17.46,30.020,13.048",
"2026/03/27,18:00:19,18.20,17.69,17.82,17.39,27.330,13.394",
"2026/03/27,19:00:19,18.14,17.69,17.82,17.39,23.564,12.471",
"2026/03/27,20:00:21,18.01,17.75,17.82,17.46,21.950,12.448",
"2026/03/27,21:00:23,18.08,17.81,17.82,17.46,21.412,12.402",
"2026/03/27,22:00:19,18.01,17.69,17.76,17.39,19.798,12.402",
"2026/03/27,23:00:19,18.08,17.75,17.82,17.39,19.260,12.379",
"2026/03/28,00:00:20,18.01,17.75,17.76,17.46,19.260,12.368",
"2026/03/28,01:00:20,18.01,17.75,17.76,17.39,18.184,12.321",
"2026/03/28,02:00:19,17.83,17.75,17.76,17.33,18.184,12.333",
"2026/03/28,03:00:20,17.83,17.75,17.70,17.39,17.108,12.287",
"2026/03/28,04:00:19,17.83,17.75,17.70,17.46,17.646,12.275",
"2026/03/28,05:00:19,17.76,17.81,17.70,17.39,17.108,12.241",
"2026/03/28,06:00:20,17.76,17.81,17.70,17.39,17.108,12.172",
"2026/03/28,07:00:19,17.70,17.75,17.76,17.33,18.184,12.690",
"2026/03/28,08:00:19,17.70,17.69,17.76,17.33,24.640,13.532",
"2026/03/28,09:00:20,17.76,17.69,17.76,17.39,30.020,13.901",
"2026/03/28,10:00:19,17.83,17.69,17.76,17.39,34.324,13.394",
"2026/03/28,11:00:20,17.95,17.62,17.76,17.39,35.400,13.290",
"2026/03/28,12:00:20,18.14,17.75,17.76,17.39,33.248,13.313",
"2026/03/28,13:00:20,18.20,17.75,17.76,17.39,32.172,13.452",
"2026/03/28,14:00:23,18.33,17.75,17.76,17.39,31.096,13.475",
"2026/03/28,15:00:19,18.33,17.69,17.76,17.39,31.096,13.440",
"2026/03/28,16:00:20,18.33,17.69,17.76,17.39,31.096,13.255",
"2026/03/28,17:00:19,18.33,17.69,17.76,17.39,31.096,13.094",
"2026/03/28,18:00:19,18.27,17.75,17.76,17.39,28.944,13.336",
"2026/03/28,19:00:20,18.14,17.75,17.76,17.39,25.716,12.460",
"2026/03/28,20:00:21,18.14,17.81,17.76,17.39,24.640,12.471",
"2026/03/28,21:00:19,18.14,17.81,17.76,17.39,22.488,12.460",
"2026/03/28,22:00:22,18.27,17.88,17.76,17.39,21.412,12.414",
"2026/03/28,23:00:19,18.39,17.88,17.82,17.46,21.412,12.448",
"2026/03/29,00:00:20,18.33,17.88,17.82,17.39,20.874,12.379",
"2026/03/29,01:00:20,18.33,17.81,17.76,17.39,20.336,12.356",
"2026/03/29,02:00:19,18.08,17.88,17.76,17.46,19.260,12.333",
"2026/03/29,03:00:21,17.95,17.94,17.76,17.46,19.260,12.275",
"2026/03/29,04:00:21,18.08,17.81,17.82,17.46,19.260,12.275",
"2026/03/29,05:00:20,18.27,17.81,17.82,17.39,18.184,12.229",
"2026/03/29,06:00:19,18.08,17.81,17.76,17.46,18.184,12.252",
"2026/03/29,07:00:22,17.83,17.81,17.76,17.46,20.336,12.817",
"2026/03/29,08:00:19,17.95,17.81,17.76,17.46,22.488,13.463",
"2026/03/29,09:00:19,17.95,17.75,17.76,17.39,27.868,13.832",
"2026/03/29,10:00:21,18.01,17.75,17.82,17.46,31.096,13.475",
"2026/03/29,11:00:22,18.08,17.75,17.82,17.46,32.172,13.428",
"2026/03/29,12:00:19,18.20,17.75,17.82,17.46,31.096,13.417",
"2026/03/29,13:00:20,18.33,17.88,17.82,17.46,31.096,13.475",
"2026/03/29,14:00:21,18.46,18.00,17.82,17.46,31.096,13.440",
"2026/03/29,15:00:19,18.46,17.94,17.82,17.46,30.020,13.071",
"2026/03/29,16:00:19,18.52,17.94,17.82,17.46,30.020,13.036",
"2026/03/29,17:00:20,18.52,17.94,17.82,17.46,31.096,13.717",
"2026/03/29,18:00:20,18.46,17.88,17.89,17.46,29.482,13.255",
"2026/03/29,19:00:22,18.33,17.88,17.89,17.52,26.254,12.494",
"2026/03/29,20:00:19,18.33,17.94,17.89,17.52,23.564,12.448",
"2026/03/29,21:00:18,18.33,17.94,17.89,17.52,23.026,12.414",
"2026/03/29,22:00:20,18.33,17.94,17.89,17.52,22.488,12.460",
"2026/03/29,23:00:20,18.27,18.07,17.89,17.52,21.950,12.414",
"2026/03/30,00:00:22,18.20,17.94,17.89,17.52,21.412,12.356",
"2026/03/30,01:00:21,18.14,17.94,17.89,17.52,20.336,12.379",
"2026/03/30,02:00:18,18.14,18.07,17.82,17.58,20.336,12.333",
"2026/03/30,03:00:20,18.08,18.00,17.89,17.58,20.336,12.298",
"2026/03/30,04:00:21,18.14,18.00,17.95,17.58,19.798,12.241",
"2026/03/30,05:00:19,18.08,17.94,17.89,17.58,19.260,12.241",
"2026/03/30,06:00:20,18.14,17.88,17.89,17.52,20.336,12.206",
"2026/03/30,07:00:21,18.08,17.88,17.89,17.52,22.488,12.737",
"2026/03/30,08:00:18,18.14,17.88,17.82,17.52,28.406,13.578",
"2026/03/30,09:00:19,18.14,17.88,17.82,17.52,34.324,14.028",
"2026/03/30,10:00:19,18.20,17.88,17.89,17.52,34.862,13.313",
"2026/03/30,11:00:18,18.39,17.94,17.89,17.52,36.476,13.348",
"2026/03/30,12:00:19,18.52,17.94,17.89,17.52,35.938,13.325",
"2026/03/30,13:00:19,18.58,18.00,17.89,17.52,35.400,13.036",
"2026/03/30,14:00:19,18.58,18.07,17.89,17.52,34.862,13.094",
"2026/03/30,15:00:24,18.46,18.13,17.95,17.52,32.172,13.555",
"2026/03/30,16:00:19,18.46,18.19,17.95,17.58,29.482,13.509",
"2026/03/30,17:00:21,18.46,18.19,17.95,17.52,26.792,12.667",
"2026/03/30,18:00:18,18.52,18.19,17.95,17.58,26.254,12.448",
"2026/03/30,19:00:19,18.46,18.13,17.89,17.52,25.178,12.448",
"2026/03/30,20:00:19,18.46,18.00,17.89,17.52,24.102,12.414",
"2026/03/30,21:00:19,18.39,18.00,17.89,17.52,24.640,12.437",
"2026/03/30,22:00:19,18.33,18.00,17.95,17.52,23.564,12.414",
"2026/03/30,23:00:20,18.33,18.00,17.95,17.52,24.102,12.414",
"2026/03/31,00:00:23,18.27,18.07,17.95,17.58,23.564,12.391",
"2026/03/31,01:00:20,18.27,18.07,17.95,17.58,23.564,12.391",
"2026/03/31,02:00:22,18.20,18.07,17.95,17.58,24.640,12.333",
"2026/03/31,03:00:24,18.20,18.07,17.89,17.58,24.102,12.287",
"2026/03/31,04:00:20,18.33,18.07,17.89,17.58,24.102,12.298",
"2026/03/31,05:00:21,18.33,17.88,17.89,17.58,25.716,12.310",
"2026/03/31,06:00:20,18.39,17.94,17.95,17.65,25.716,12.252",
"2026/03/31,07:00:20,18.39,17.94,17.95,17.65,26.254,12.840",
"2026/03/31,08:00:25,18.33,17.94,18.01,17.65,28.944,12.794",
"2026/03/31,09:00:20,18.39,17.94,18.01,17.65,30.020,13.601",
"2026/03/31,10:00:20,18.46,17.94,18.01,17.65,32.172,12.921",
"2026/03/31,11:00:19,18.52,18.00,18.01,17.71,32.172,13.682",
"2026/03/31,12:00:19,18.58,18.07,18.01,17.71,32.172,13.371",
"2026/03/31,13:00:20,18.52,18.07,18.01,17.71,32.172,12.956",
"2026/03/31,14:00:23,18.58,18.13,18.01,17.71,32.172,13.302",
"2026/03/31,15:00:21,18.65,18.00,17.95,17.77,31.096,13.071",
"2026/03/31,16:00:20,18.58,18.07,18.01,17.71,30.020,13.083",
"2026/03/31,17:00:19,18.58,18.13,18.01,17.71,27.868,13.071",
"2026/03/31,18:00:20,18.46,18.25,18.08,17.77,25.716,13.555",
"2026/03/31,19:00:22,18.39,18.19,18.08,17.77,24.102,12.448",
"2026/03/31,20:00:19,18.33,18.19,17.95,17.77,22.488,12.437",
"2026/03/31,21:00:23,18.27,18.19,18.20,17.84,22.488,12.402",
"2026/03/31,22:00:21,18.27,18.13,18.14,17.77,22.488,12.414",
"2026/03/31,23:00:20,18.33,18.13,18.20,17.84,22.488,12.402",
"2026/04/01,00:00:19,18.39,18.13,18.27,17.84,22.488,12.402",
"2026/04/01,01:00:19,18.58,18.19,18.20,17.90,22.488,12.414",
"2026/04/01,02:00:18,18.33,18.25,18.08,17.84,21.412,12.356",
"2026/04/01,03:00:19,18.33,18.25,18.20,17.96,21.412,12.333",
"2026/04/01,04:00:20,18.33,18.25,18.20,17.96,21.412,12.321",
"2026/04/01,05:00:20,18.39,18.25,18.14,17.90,20.874,12.321",
"2026/04/01,06:00:21,18.39,18.25,18.08,18.03,20.336,12.264",
"2026/04/01,07:00:21,18.27,18.25,18.08,17.90,20.336,12.218",
"2026/04/01,08:00:19,18.27,18.19,18.20,17.90,20.336,12.771",
"2026/04/01,09:00:24,18.20,18.19,18.01,17.90,21.412,12.829",
"2026/04/01,10:00:20,18.01,18.19,18.08,17.90,21.412,13.325",
"2026/04/01,11:00:19,18.27,18.25,18.01,17.84,22.488,13.717",
"2026/04/01,12:00:23,18.33,18.19,18.08,17.90,23.564,13.671",
"2026/04/01,13:00:20,18.39,18.13,18.01,17.84,23.564,13.728",
"2026/04/01,14:00:23,18.20,18.13,18.08,17.90,23.564,13.140",
"2026/04/01,15:00:18,18.33,18.07,18.08,17.90,23.026,13.486",
"2026/04/01,16:00:19,18.39,18.13,18.14,17.90,22.488,13.590",
"2026/04/01,17:00:20,18.39,18.13,18.20,17.90,21.950,13.002",
"2026/04/01,18:00:20,18.33,18.19,18.20,17.96,21.412,12.483",
"2026/04/01,19:00:19,18.33,18.13,18.20,17.96,20.336,12.437",
"2026/04/01,20:00:19,17.89,18.13,18.14,17.90,20.336,12.402",
"2026/04/01,21:00:20,18.01,18.13,18.08,17.90,20.336,12.391",
"2026/04/01,22:00:18,18.08,18.13,18.14,17.90,20.874,12.402",
"2026/04/01,23:00:20,18.14,18.13,18.14,17.90,20.336,12.414",
"2026/04/02,00:00:20,18.20,18.13,18.14,17.90,20.336,12.379",
"2026/04/02,01:00:20,18.20,18.07,18.14,17.90,20.336,12.379",
"2026/04/02,02:00:21,18.08,18.00,18.20,17.96,20.874,12.333",
"2026/04/02,03:00:20,18.14,17.94,18.14,17.96,20.874,12.287",
"2026/04/02,04:00:19,18.14,18.00,18.14,17.96,21.412,12.275",
"2026/04/02,05:00:22,18.14,18.00,18.14,17.96,21.412,12.206",
"2026/04/02,06:00:20,18.14,18.00,18.14,18.03,20.874,12.218",
"2026/04/02,07:00:20,18.20,18.00,18.01,17.96,21.412,12.633",
"2026/04/02,08:00:21,18.20,18.00,18.01,17.96,25.716,13.544",
"2026/04/02,09:00:19,18.20,18.00,18.01,18.03,30.558,13.671",
"2026/04/02,10:00:20,18.27,18.00,18.08,18.03,31.096,13.106",
"2026/04/02,11:00:22,18.27,18.07,18.08,17.96,30.020,13.313",
"2026/04/02,12:00:25,18.20,18.00,18.01,18.03,24.640,13.532",
"2026/04/02,13:00:19,18.20,18.07,18.01,17.96,25.716,13.671",
"2026/04/02,14:00:23,18.27,18.07,18.08,17.96,26.254,13.544",
"2026/04/02,15:00:20,18.33,18.07,18.08,18.03,27.330,13.486",
"2026/04/02,16:00:21,18.39,18.07,18.08,17.96,27.868,13.613",
"2026/04/02,17:00:20,18.33,18.07,18.01,17.90,28.944,13.186",
"2026/04/02,18:00:19,18.33,18.07,18.08,17.96,28.944,13.544",
"2026/04/02,19:00:22,18.27,18.07,18.01,17.96,25.716,12.517",
"2026/04/02,20:00:18,18.14,18.07,18.08,17.96,23.564,12.460",
"2026/04/02,21:00:19,18.08,18.07,18.08,17.96,21.412,12.437",
"2026/04/02,22:00:19,18.08,18.07,18.08,17.96,21.412,12.448",
"2026/04/02,23:00:20,17.95,18.07,18.14,17.90,21.412,12.391",
"2026/04/03,00:00:19,18.01,18.07,18.14,17.90,19.260,12.368",
"2026/04/03,01:00:19,18.01,18.07,18.14,17.90,19.260,12.333",
"2026/04/03,02:00:22,17.95,18.07,18.14,17.84,17.646,12.345",
"2026/04/03,03:00:23,17.95,18.07,18.14,17.84,18.184,12.275",
"2026/04/03,04:00:20,17.95,18.07,18.14,17.84,17.108,12.264",
"2026/04/03,05:00:19,17.95,18.07,18.14,17.77,16.032,12.195",
"2026/04/03,06:00:19,18.01,18.07,18.14,17.77,16.032,12.241",
"2026/04/03,07:00:22,18.01,18.07,18.14,17.77,18.184,12.702",
"2026/04/03,08:00:19,18.01,18.07,18.20,17.77,21.950,13.613",
"2026/04/03,09:00:23,18.14,18.07,18.20,17.77,28.944,13.867",
"2026/04/03,10:00:19,18.14,18.07,18.14,17.77,32.172,13.405",
"2026/04/03,11:00:23,18.01,18.07,18.20,17.77,33.248,13.475",
"2026/04/03,12:00:21,18.20,18.13,18.20,17.77,31.096,13.498",
"2026/04/03,13:00:20,18.39,18.19,18.20,17.77,30.558,13.544",
"2026/04/03,14:00:19,18.46,18.19,18.27,17.77,30.020,13.417",
"2026/04/03,15:00:21,18.46,18.19,18.27,17.77,30.020,13.440",
"2026/04/03,16:00:20,18.52,18.25,18.27,17.84,31.096,13.486",
"2026/04/03,17:00:21,18.52,18.32,18.27,17.84,30.020,12.921",
"2026/04/03,18:00:19,18.46,18.32,18.27,17.77,26.792,13.140",
"2026/04/03,19:00:20,18.39,18.25,18.20,17.71,25.716,12.460",
"2026/04/03,20:00:19,18.46,18.25,18.20,17.71,25.716,12.437",
"2026/04/03,21:00:21,18.39,18.25,18.14,17.65,24.640,12.448",
"2026/04/03,22:00:20,18.46,18.25,18.14,17.71,24.640,12.425",
"2026/04/03,23:00:19,18.39,18.25,18.14,17.65,24.640,12.437",
"2026/04/04,00:00:19,18.27,18.25,18.14,17.65,24.640,12.414",
"2026/04/04,01:00:24,18.27,18.25,18.14,17.65,24.640,12.414",
"2026/04/04,02:00:20,18.20,18.25,18.14,17.71,24.640,12.391",
"2026/04/04,03:00:22,18.20,18.25,18.14,17.65,25.716,12.345",
"2026/04/04,04:00:20,18.20,18.25,18.14,17.65,25.716,12.321",
"2026/04/04,05:00:19,18.20,18.25,18.08,17.65,25.716,12.368",
"2026/04/04,06:00:22,18.27,18.25,18.01,17.65,25.716,12.275",
"2026/04/04,07:00:19,18.27,18.19,18.14,17.71,24.640,12.264",
"2026/04/04,08:00:20,18.33,18.13,18.20,17.65,24.640,12.471",
"2026/04/04,09:00:22,18.27,18.13,18.20,17.58,24.640,12.460",
"2026/04/04,10:00:21,18.27,18.13,18.08,17.52,25.178,12.852",
"2026/04/04,11:00:19,18.33,18.13,18.08,17.52,25.178,13.336",
"2026/04/04,12:00:23,18.33,18.13,18.08,17.46,26.792,13.555",
"2026/04/04,13:00:20,18.33,18.13,18.08,17.52,27.330,13.428",
"2026/04/04,14:00:19,18.33,18.13,18.01,17.52,27.868,13.544",
"2026/04/04,15:00:19,18.33,18.13,18.01,17.52,30.020,13.694",
"2026/04/04,16:00:23,18.39,18.13,18.01,17.52,30.558,13.601",
"2026/04/04,17:00:18,18.39,18.13,17.95,17.52,30.020,13.475",
"2026/04/04,18:00:20,18.39,18.13,17.95,17.52,29.482,12.702",
"2026/04/04,19:00:19,18.39,18.13,17.95,17.52,27.868,12.506",
"2026/04/04,20:00:20,18.27,18.07,17.95,17.52,26.792,12.471",
"2026/04/04,21:00:19,18.33,18.07,17.95,17.52,26.254,12.448",
"2026/04/04,22:00:19,18.39,18.07,17.95,17.58,26.254,12.425",
"2026/04/04,23:00:19,18.27,18.07,17.95,17.58,24.640,12.437",
"2026/04/05,00:00:21,18.33,18.07,17.95,17.52,24.640,12.402",
"2026/04/05,01:00:20,18.33,18.13,17.89,17.52,23.564,12.391",
"2026/04/05,02:00:19,18.20,18.13,17.89,17.58,23.026,12.379",
"2026/04/05,03:00:20,18.20,18.13,17.95,17.58,23.564,12.321",
"2026/04/05,04:00:19,18.33,18.07,17.95,17.58,22.488,12.333",
"2026/04/05,05:00:19,18.33,18.07,17.89,17.58,21.950,12.275",
"2026/04/05,06:00:23,18.33,18.13,17.82,17.58,21.412,12.229",
"2026/04/05,07:00:19,18.33,18.13,17.89,17.58,21.950,12.817",
"2026/04/05,08:00:19,18.33,18.13,17.89,17.58,27.868,13.590",
"2026/04/05,09:00:21,18.39,18.13,17.89,17.58,33.248,13.855",
"2026/04/05,10:00:19,18.46,18.07,17.95,17.58,34.862,13.359",
"2026/04/05,11:00:19,18.52,18.07,17.95,17.58,35.400,13.290",
"2026/04/05,12:00:22,18.58,18.07,18.01,17.58,33.248,13.348",
"2026/04/05,13:00:21,18.71,18.13,18.01,17.58,29.482,13.463",
"2026/04/05,14:00:20,18.96,18.13,17.95,17.58,28.406,13.555",
"2026/04/05,15:00:25,19.34,18.13,18.01,17.58,29.482,13.452",
"2026/04/05,16:00:19,19.40,18.19,18.01,17.58,31.096,13.440",
"2026/04/05,17:00:20,19.40,18.25,17.95,17.58,30.020,13.452",
"2026/04/05,18:00:19,19.09,18.19,17.89,17.58,28.406,13.544",
"2026/04/05,19:00:20,19.22,18.13,17.89,17.58,25.716,12.483",
"2026/04/05,20:00:19,19.09,18.19,17.89,17.58,23.564,12.425",
"2026/04/05,21:00:19,19.09,18.13,17.89,17.58,22.488,12.425",
"2026/04/05,22:00:19,19.22,18.13,17.89,17.58,21.950,12.391",
"2026/04/05,23:00:19,19.15,18.13,17.89,17.58,20.874,12.402",
"2026/04/06,00:00:19,19.15,18.07,17.89,17.58,20.874,12.379",
"2026/04/06,01:00:20,18.96,18.07,17.89,17.58,20.336,12.379",
"2026/04/06,02:00:19,18.90,18.07,17.89,17.58,19.798,12.321",
"2026/04/06,03:00:21,18.84,18.00,17.82,17.58,19.260,12.287",
"2026/04/06,04:00:19,18.77,18.07,17.82,17.58,19.260,12.264",
"2026/04/06,05:00:20,18.96,18.07,17.82,17.58,18.184,12.229",
"2026/04/06,06:00:20,18.77,18.00,17.82,17.58,18.184,12.206",
"2026/04/06,07:00:22,18.58,18.00,17.82,17.52,19.798,12.829",
"2026/04/06,08:00:19,18.46,18.07,17.82,17.58,26.792,13.682",
"2026/04/06,09:00:19,18.39,18.00,17.82,17.58,28.944,13.797",
"2026/04/06,10:00:20,18.27,18.07,17.89,17.58,31.634,13.198",
"2026/04/06,11:00:19,18.46,18.00,17.82,17.58,32.172,13.152",
"2026/04/06,12:00:20,18.46,18.00,17.89,17.58,33.248,13.302",
"2026/04/06,13:00:23,18.52,18.00,17.89,17.58,32.710,13.348",
"2026/04/06,14:00:20,18.65,18.07,17.89,17.58,32.710,13.152",
"2026/04/06,15:00:19,18.71,18.13,17.89,17.58,33.248,13.417",
"2026/04/06,16:00:22,18.71,18.13,17.89,17.58,32.172,12.979",
"2026/04/06,17:00:20,18.71,18.07,17.89,17.58,30.020,13.509",
"2026/04/06,18:00:20,18.84,18.07,17.89,17.58,27.868,12.829",
"2026/04/06,19:00:24,18.84,18.07,17.89,17.58,26.792,12.437",
"2026/04/06,20:00:20,18.77,18.07,17.89,17.58,26.792,12.437",
"2026/04/06,21:00:20,18.77,18.07,17.82,17.58,26.792,12.425",
"2026/04/06,22:00:22,18.84,18.07,17.89,17.58,26.792,12.448",
"2026/04/06,23:00:24,18.84,18.00,17.82,17.58,26.792,12.448",
"2026/04/07,00:00:19,18.84,18.00,17.82,17.58,26.254,12.402",
"2026/04/07,01:00:21,18.65,18.00,17.82,17.58,26.254,12.414",
"2026/04/07,02:00:19,18.58,18.00,17.82,17.58,25.716,12.402",
"2026/04/07,03:00:20,18.58,18.00,17.82,17.58,25.716,12.345",
"2026/04/07,04:00:20,18.58,18.00,17.82,17.58,24.640,12.310",
"2026/04/07,05:00:19,18.52,18.00,17.82,17.58,23.564,12.264",
"2026/04/07,06:00:23,18.58,18.00,17.82,17.58,23.564,12.252",
"2026/04/07,07:00:19,18.46,17.94,17.82,17.58,22.488,12.229",
"2026/04/07,08:00:18,18.39,18.00,17.89,17.58,22.488,12.333",
"2026/04/07,09:00:21,18.20,17.94,17.82,17.58,22.488,12.852",
"2026/04/07,10:00:20,18.20,17.94,17.76,17.58,23.564,13.682",
"2026/04/07,11:00:20,18.27,17.94,17.76,17.58,26.792,13.682",
"2026/04/07,12:00:20,18.33,18.07,17.89,17.58,27.868,13.509",
"2026/04/07,13:00:19,18.52,18.07,17.95,17.58,27.330,13.544",
"2026/04/07,14:00:22,18.65,18.07,17.89,17.58,26.254,13.532",
"2026/04/07,15:00:20,18.71,18.13,17.95,17.58,27.868,13.532",
"2026/04/07,16:00:19,18.65,18.19,17.89,17.65,28.944,13.405",
"2026/04/07,17:00:19,18.58,18.25,18.01,17.65,28.406,13.083",
"2026/04/07,18:00:19,18.58,18.19,17.95,17.65,26.792,13.417",
"2026/04/07,19:00:22,18.46,18.19,18.01,17.65,23.026,12.483",
"2026/04/07,20:00:19,18.39,18.25,17.95,17.65,21.412,12.414",
"2026/04/07,21:00:19,18.39,18.25,18.01,17.65,19.798,12.414",
"2026/04/07,22:00:21,18.33,18.19,18.01,17.65,19.798,12.391",
"2026/04/07,23:00:20,18.20,18.19,17.95,17.65,18.722,12.368",
"2026/04/08,00:00:19,18.39,18.25,17.95,17.65,18.184,12.368",
"2026/04/08,01:00:22,18.39,18.19,17.95,17.58,18.184,12.345",
"2026/04/08,02:00:20,17.76,18.13,17.95,17.58,16.032,12.298",
"2026/04/08,03:00:26,17.89,18.19,17.89,17.58,15.494,12.298",
"2026/04/08,04:00:20,17.64,18.19,17.89,17.65,13.880,12.206",
"2026/04/08,05:00:19,17.76,18.13,17.89,17.58,14.956,12.160",
"2026/04/08,06:00:20,17.64,18.13,17.89,17.58,14.956,12.114",
"2026/04/08,07:00:20,17.70,18.07,17.89,17.65,23.026,12.644",
"2026/04/08,08:00:19,17.70,18.07,17.89,17.58,30.020,13.624",
"2026/04/08,09:00:19,17.83,18.00,17.95,17.58,31.096,14.074",
"2026/04/08,10:00:20,18.08,18.00,17.95,17.65,32.172,13.405",
"2026/04/08,11:00:21,17.89,18.00,17.89,17.58,31.096,13.428",
"2026/04/08,12:00:21,17.95,18.00,17.89,17.58,27.868,13.567",
"2026/04/08,13:00:20,18.27,18.07,17.89,17.65,25.178,13.613",
"2026/04/08,14:00:20,18.52,18.13,17.89,17.58,24.640,13.624",
"2026/04/08,15:00:18,18.71,18.19,17.89,17.58,25.178,13.509",
"2026/04/08,16:00:19,18.77,18.32,17.95,17.65,26.792,13.521",
"2026/04/08,17:00:19,18.84,18.25,17.95,17.65,28.944,13.152",
"2026/04/08,18:00:19,18.58,18.25,17.89,17.65,27.868,12.956",
"2026/04/08,19:00:20,18.58,18.32,17.95,17.65,24.102,12.437",
"2026/04/08,20:00:21,18.46,18.38,17.89,17.65,21.950,12.425",
"2026/04/08,21:00:21,18.46,18.32,17.89,17.58,20.336,12.402",
"2026/04/08,22:00:20,18.27,18.25,17.82,17.58,19.798,12.402",
"2026/04/08,23:00:25,18.20,18.13,17.82,17.58,19.260,12.356",
"2026/04/09,00:00:20,18.08,18.13,17.82,17.58,19.260,12.333",
"2026/04/09,01:00:20,18.01,18.07,17.82,17.58,19.260,12.321",
"2026/04/09,02:00:20,17.95,18.07,17.82,17.58,19.260,12.356",
"2026/04/09,03:00:19,17.76,18.07,17.82,17.58,19.260,12.287",
"2026/04/09,04:00:20,17.83,17.94,17.82,17.58,19.260,12.287",
"2026/04/09,05:00:19,17.76,17.94,17.76,17.58,20.874,12.229",
"2026/04/09,06:00:20,17.70,17.94,17.76,17.58,21.412,12.275",
"2026/04/09,07:00:20,17.64,17.88,17.76,17.58,23.564,12.679",
"2026/04/09,08:00:19,17.64,17.88,17.70,17.58,23.564,12.714",
"2026/04/09,09:00:19,17.83,17.88,17.70,17.58,24.640,13.325",
"2026/04/09,10:00:19,17.76,17.88,17.76,17.58,26.254,13.498",
"2026/04/09,11:00:19,17.76,17.88,17.82,17.58,25.716,13.417",
"2026/04/09,12:00:22,17.76,17.88,17.76,17.58,25.716,13.624",
"2026/04/09,13:00:25,17.76,17.88,17.82,17.58,26.254,13.544",
"2026/04/09,14:00:26,17.76,17.81,17.76,17.58,27.330,13.083",
"2026/04/09,15:00:19,17.83,17.88,17.82,17.58,25.716,13.302",
"2026/04/09,16:00:20,17.95,17.81,17.82,17.58,24.640,13.555",
"2026/04/09,17:00:23,17.83,17.81,17.76,17.58,24.102,12.633",
"2026/04/09,18:00:18,17.83,17.81,17.82,17.58,24.102,12.471",
"2026/04/09,19:00:23,17.83,17.81,17.70,17.58,25.178,12.437",
"2026/04/09,20:00:19,17.83,17.81,17.76,17.58,24.640,12.460",
"2026/04/09,21:00:21,17.89,17.81,17.76,17.58,24.640,12.471",
"2026/04/09,22:00:19,17.89,17.81,17.82,17.58,25.716,12.448",
"2026/04/09,23:00:24,17.95,17.75,17.76,17.58,26.254,12.414",
"2026/04/10,00:00:20,17.95,17.75,17.76,17.58,26.792,12.448",
"2026/04/10,01:00:18,17.95,17.75,17.82,17.58,26.792,12.391",
"2026/04/10,02:00:23,17.89,17.75,17.76,17.58,26.792,12.345",
"2026/04/10,03:00:26,17.89,17.75,17.76,17.58,27.330,12.333",
"2026/04/10,04:00:22,18.01,17.75,17.82,17.58,27.330,12.310",
"2026/04/10,05:00:20,18.01,17.75,17.82,17.58,27.868,12.275",
"2026/04/10,06:00:25,18.01,17.81,17.82,17.58,27.868,12.275",
"2026/04/10,07:00:19,18.01,17.81,17.82,17.58,28.944,12.310",
"2026/04/10,08:00:20,18.08,17.81,17.82,17.52,27.868,12.287",
"2026/04/10,09:00:25,18.14,17.81,17.82,17.52,28.944,12.621",
"2026/04/10,10:00:21,18.08,17.81,17.82,17.52,28.944,12.460",
"2026/04/10,11:00:18,18.08,17.81,17.82,17.52,28.944,12.863",
"2026/04/10,12:00:21,18.20,17.81,17.82,17.52,31.096,13.567",
"2026/04/10,13:00:19,18.27,17.88,17.76,17.52,31.634,13.498",
"2026/04/10,14:00:23,18.14,17.81,17.76,17.52,32.710,12.898",
"2026/04/10,15:00:20,18.20,17.81,17.76,17.52,33.248,13.740",
"2026/04/10,16:00:20,18.20,17.81,17.76,17.52,32.172,13.705",
"2026/04/10,17:00:19,18.27,17.88,17.76,17.52,33.248,12.921",
"2026/04/10,18:00:19,18.27,17.88,17.76,17.52,31.096,13.140",
"2026/04/10,19:00:19,18.20,17.88,17.82,17.52,28.944,12.506",
"2026/04/10,20:00:20,18.27,17.81,17.76,17.52,26.792,12.483",
"2026/04/10,21:00:22,18.20,17.81,17.76,17.52,26.792,12.448",
"2026/04/10,22:00:20,18.20,17.81,17.76,17.52,25.716,12.437",
"2026/04/10,23:00:19,18.27,17.81,17.82,17.52,24.640,12.414",
"2026/04/11,00:00:19,18.27,17.81,17.82,17.58,23.564,12.391",
"2026/04/11,01:00:19,18.27,17.81,17.82,17.52,23.564,12.368",
"2026/04/11,02:00:19,18.27,17.81,17.82,17.52,23.564,12.368",
"2026/04/11,03:00:22,18.27,17.81,17.82,17.52,23.026,12.356",
"2026/04/11,04:00:19,18.20,17.81,17.76,17.52,23.026,12.321",
"2026/04/11,05:00:21,18.14,17.75,17.70,17.52,23.564,12.310",
"2026/04/11,06:00:20,18.08,17.75,17.63,17.52,22.488,12.275",
"2026/04/11,07:00:24,18.01,17.75,17.63,17.52,28.406,12.690",
"2026/04/11,08:00:19,17.95,17.75,17.76,17.52,28.944,13.302",
"2026/04/11,09:00:23,18.01,17.69,17.76,17.58,30.558,13.498",
"2026/04/11,10:00:19,18.08,17.75,17.70,17.52,31.096,13.463",
"2026/04/11,11:00:19,18.14,17.81,17.70,17.52,33.248,13.428",
"2026/04/11,12:00:19,18.27,17.88,17.76,17.52,32.172,13.475",
"2026/04/11,13:00:18,18.52,17.81,17.76,17.52,29.482,13.440",
"2026/04/11,14:00:20,18.58,17.94,17.82,17.52,27.868,13.532",
"2026/04/11,15:00:20,18.65,18.00,17.82,17.52,30.020,13.417",
"2026/04/11,16:00:19,18.77,18.07,17.89,17.58,32.172,13.244",
"2026/04/11,17:00:18,18.71,18.07,17.82,17.58,31.096,13.013",
"2026/04/11,18:00:19,18.65,18.13,17.82,17.58,28.944,13.302",
"2026/04/11,19:00:19,18.58,18.13,17.82,17.58,26.254,12.448",
"2026/04/11,20:00:19,18.65,18.07,17.82,17.52,24.640,12.460",
"2026/04/11,21:00:23,18.71,18.13,17.89,17.58,24.102,12.402",
"2026/04/11,22:00:21,18.77,18.13,17.82,17.58,23.564,12.425",
"2026/04/11,23:00:24,18.77,18.13,17.82,17.52,23.026,12.379",
"2026/04/12,00:00:23,18.77,18.07,17.76,17.52,22.488,12.448",
"2026/04/12,01:00:19,18.77,18.13,17.70,17.52,22.488,12.368",
"2026/04/12,02:00:20,18.71,18.13,17.70,17.52,21.950,12.345",
"2026/04/12,03:00:22,18.65,18.07,17.63,17.52,21.950,12.310",
"2026/04/12,04:00:19,18.71,18.00,17.63,17.52,21.412,12.287",
"2026/04/12,05:00:19,18.52,17.88,17.70,17.52,21.412,12.252",
"2026/04/12,06:00:19,18.33,17.94,17.63,17.52,21.412,12.252",
"2026/04/12,07:00:19,18.58,18.00,17.70,17.52,22.488,12.886",
"2026/04/12,08:00:19,18.52,17.88,17.70,17.52,27.868,13.717",
"2026/04/12,09:00:20,18.58,17.88,17.70,17.52,34.324,13.267",
"2026/04/12,10:00:20,18.71,17.81,17.70,17.52,37.014,13.440",
"2026/04/12,11:00:19,18.65,17.81,17.70,17.46,33.786,13.405",
"2026/04/12,12:00:21,18.71,17.81,17.70,17.52,33.248,13.463",
"2026/04/12,13:00:19,18.71,17.88,17.70,17.52,32.172,13.290",
"2026/04/12,14:00:18,18.77,17.94,17.70,17.52,32.710,13.071",
"2026/04/12,15:00:20,18.90,18.00,17.70,17.52,32.710,13.336",
"2026/04/12,16:00:20,18.90,18.07,17.70,17.58,31.634,13.025",
"2026/04/12,17:00:22,18.90,17.94,17.76,17.52,29.482,13.509",
"2026/04/12,18:00:23,18.90,18.07,17.82,17.52,27.868,12.725",
"2026/04/12,19:00:19,18.90,18.07,17.82,17.52,26.792,12.425",
"2026/04/12,20:00:23,19.03,18.13,17.82,17.58,25.716,12.425",
"2026/04/12,21:00:19,19.03,18.07,17.82,17.52,24.640,12.425",
"2026/04/12,22:00:22,19.03,18.00,17.76,17.52,24.640,12.414",
"2026/04/12,23:00:19,19.09,18.00,17.76,17.52,25.178,12.460",
"2026/04/13,00:00:19,19.03,18.00,17.76,17.52,24.640,12.402",
"2026/04/13,01:00:20,19.09,18.00,17.70,17.52,24.640,12.379",
"2026/04/13,02:00:19,19.03,17.94,17.76,17.52,23.564,12.333",
"2026/04/13,03:00:19,19.03,17.94,17.76,17.52,23.564,12.287",
"2026/04/13,04:00:20,18.84,17.94,17.76,17.52,23.564,12.310",
"2026/04/13,05:00:25,18.84,17.88,17.76,17.52,23.564,12.287",
"2026/04/13,06:00:19,18.90,17.88,17.76,17.52,22.488,12.229",
"2026/04/13,07:00:20,18.84,17.88,17.76,17.52,22.488,12.345",
"2026/04/13,08:00:21,18.84,17.88,17.70,17.52,24.102,12.886",
"2026/04/13,09:00:22,18.39,17.94,17.76,17.52,28.944,13.878",
"2026/04/13,10:00:18,18.52,17.94,17.70,17.52,32.710,12.944",
"2026/04/13,11:00:19,18.65,17.94,17.70,17.52,32.172,13.313",
"2026/04/13,12:00:20,18.71,17.94,17.70,17.58,32.172,13.129",
"2026/04/13,13:00:22,18.77,17.94,17.70,17.52,31.634,13.175",
"2026/04/13,14:00:21,19.09,17.94,17.63,17.52,32.172,13.140",
"2026/04/13,15:00:21,19.03,17.94,17.63,17.52,32.710,13.221",
"2026/04/13,16:00:20,18.90,18.00,17.63,17.52,30.558,13.002",
"2026/04/13,17:00:19,18.77,18.07,17.70,17.52,28.944,13.601",
"2026/04/13,18:00:20,18.77,18.07,17.70,17.52,27.868,13.232",
"2026/04/13,19:00:20,18.84,18.00,17.76,17.52,26.792,12.460",
"2026/04/13,20:00:23,18.84,18.07,17.70,17.52,25.716,12.425",
"2026/04/13,21:00:24,18.96,18.13,17.70,17.52,24.640,12.425",
"2026/04/13,22:00:19,19.03,18.07,17.70,17.52,24.640,12.414",
"2026/04/13,23:00:19,19.03,18.00,17.70,17.58,24.102,12.402",
"2026/04/14,00:00:19,19.03,18.00,17.70,17.52,23.564,12.368",
"2026/04/14,01:00:20,19.03,18.07,17.70,17.58,23.564,12.379",
"2026/04/14,02:00:19,19.03,18.00,17.70,17.52,23.026,12.345",
"2026/04/14,03:00:20,18.96,17.94,17.70,17.52,23.564,12.368",
"2026/04/14,04:00:19,18.96,17.94,17.70,17.52,24.640,12.321",
"2026/04/14,05:00:19,18.96,17.81,17.70,17.52,24.102,12.287",
"2026/04/14,06:00:20,18.96,17.88,17.70,17.52,24.640,12.264",
"2026/04/14,07:00:20,18.90,17.88,17.70,17.52,24.102,12.621",
"2026/04/14,08:00:18,18.77,17.81,17.70,17.52,26.254,12.990",
"2026/04/14,09:00:19,18.71,17.88,17.70,17.52,26.792,12.990",
"2026/04/14,10:00:19,18.65,17.94,17.70,17.52,31.096,13.648",
"2026/04/14,11:00:19,18.77,17.88,17.70,17.52,31.096,13.417",
"2026/04/14,12:00:19,18.84,17.94,17.70,17.52,31.096,12.944",
"2026/04/14,13:00:20,18.90,17.94,17.76,17.52,30.020,13.613",
"2026/04/14,14:00:22,18.77,17.94,17.70,17.52,29.482,13.359",
"2026/04/14,15:00:20,18.71,18.00,17.76,17.46,30.558,12.967",
"2026/04/14,16:00:18,18.71,18.00,17.70,17.52,27.868,13.624",
"2026/04/14,17:00:23,18.90,18.00,17.70,17.46,26.792,13.290",
"2026/04/14,18:00:19,18.84,18.00,17.70,17.52,26.792,12.483",
"2026/04/14,19:00:18,18.71,18.00,17.76,17.52,25.716,12.460",
"2026/04/14,20:00:19,18.84,18.00,17.76,17.52,24.640,12.448",
"2026/04/14,21:00:19,18.77,18.00,17.76,17.52,24.640,12.437",
"2026/04/14,22:00:20,18.77,17.94,17.76,17.52,24.102,12.425",
"2026/04/14,23:00:19,18.71,18.00,17.76,17.52,24.102,12.391",
"2026/04/15,00:00:20,18.71,18.00,17.82,17.52,24.640,12.379",
"2026/04/15,01:00:25,18.77,18.00,17.82,17.52,24.640,12.379",
"2026/04/15,02:00:20,18.65,17.94,17.82,17.58,24.640,12.356",
"2026/04/15,03:00:21,18.58,17.94,17.82,17.58,24.640,12.345",
"2026/04/15,04:00:21,18.52,18.00,17.82,17.58,24.102,12.321",
"2026/04/15,05:00:23,18.52,18.00,17.82,17.52,24.640,12.252",
"2026/04/15,06:00:20,18.65,18.00,17.82,17.52,24.640,12.241",
"2026/04/15,07:00:21,18.58,18.00,17.82,17.52,26.792,12.817",
"2026/04/15,08:00:19,18.52,18.00,17.82,17.58,27.868,13.232",
"2026/04/15,09:00:20,18.52,17.94,17.82,17.58,29.482,13.244",
"2026/04/15,10:00:25,18.58,18.00,17.82,17.52,30.558,13.486",
"2026/04/15,11:00:19,18.71,18.00,17.82,17.58,30.020,13.521",
"2026/04/15,12:00:19,18.71,18.00,17.82,17.58,30.020,13.532",
"2026/04/15,13:00:19,18.77,18.00,17.82,17.58,27.868,13.359",
"2026/04/15,14:00:19,18.84,17.94,17.76,17.58,27.330,13.590",
"2026/04/15,15:00:19,18.84,17.94,17.82,17.58,27.330,13.682",
"2026/04/15,16:00:19,18.77,17.94,17.82,17.58,27.330,13.601",
"2026/04/15,17:00:22,18.77,17.94,17.82,17.58,27.868,13.728",
"2026/04/15,18:00:24,18.71,17.94,17.89,17.58,27.330,12.794",
"2026/04/15,19:00:19,18.65,17.94,17.82,17.58,25.716,12.425",
"2026/04/15,20:00:19,18.52,17.94,17.82,17.58,24.640,12.437",
"2026/04/15,21:00:19,18.46,17.94,17.82,17.65,24.640,12.414",
"2026/04/15,22:00:19,18.33,18.00,17.89,17.65,23.564,12.425",
"2026/04/15,23:00:23,18.33,18.00,17.89,17.65,23.564,12.391",
"2026/04/16,00:00:19,18.33,18.13,17.95,17.65,23.564,12.414",
"2026/04/16,01:00:21,18.33,18.13,17.95,17.65,24.102,12.356",
"2026/04/16,02:00:24,18.39,18.13,17.89,17.65,23.564,12.345",
"2026/04/16,03:00:20,18.39,18.13,17.89,17.65,23.564,12.368",
"2026/04/16,04:00:21,18.46,18.13,17.89,17.65,24.640,12.310",
"2026/04/16,05:00:22,18.46,18.07,17.95,17.65,23.564,12.287",
"2026/04/16,06:00:19,18.39,18.13,17.95,17.65,23.564,12.264",
"2026/04/16,07:00:18,18.39,18.07,17.95,17.65,31.096,12.829",
"2026/04/16,08:00:22,18.46,18.07,17.89,17.71,34.862,13.682",
"2026/04/16,09:00:19,18.58,18.07,17.89,17.71,35.938,13.359",
"2026/04/16,10:00:20,18.65,18.07,17.95,17.65,35.938,13.325",
"2026/04/16,11:00:20,18.71,18.13,17.95,17.65,35.938,13.405",
"2026/04/16,12:00:21,19.03,18.13,17.95,17.65,33.248,13.382",
"2026/04/16,13:00:20,19.22,18.19,17.95,17.65,32.172,13.417",
"2026/04/16,14:00:19,19.34,18.19,17.95,17.65,31.634,13.405",
"2026/04/16,15:00:19,19.47,18.19,17.95,17.65,32.710,13.348",
"2026/04/16,16:00:18,19.53,18.25,17.89,17.65,33.786,13.348",
"2026/04/16,17:00:23,19.53,18.19,17.95,17.65,34.324,13.048",
"2026/04/16,18:00:20,19.47,18.25,17.89,17.65,33.248,13.452",
"2026/04/16,19:00:20,19.40,18.19,17.89,17.65,27.868,12.483",
"2026/04/16,20:00:25,19.47,18.19,17.89,17.65,25.716,12.425",
"2026/04/16,21:00:23,19.28,18.19,17.95,17.65,24.102,12.414",
"2026/04/16,22:00:21,19.47,18.32,17.95,17.65,21.950,12.368",
"2026/04/16,23:00:19,19.28,18.19,17.95,17.71,21.412,12.345",
"2026/04/17,00:00:22,19.34,18.19,17.89,17.65,21.950,12.333",
"2026/04/17,01:00:19,19.40,18.13,17.89,17.71,20.874,12.333",
"2026/04/17,02:00:20,19.28,18.07,17.95,17.71,20.336,12.298",
"2026/04/17,03:00:23,19.47,18.07,17.89,17.71,21.412,12.310",
"2026/04/17,04:00:19,19.09,18.07,17.89,17.65,21.950,12.275",
"2026/04/17,05:00:20,19.15,18.07,17.89,17.65,21.412,12.264",
"2026/04/17,06:00:20,19.03,18.07,17.89,17.65,21.412,12.275",
"2026/04/17,07:00:19,18.65,18.00,17.89,17.65,23.564,12.748",
"2026/04/17,08:00:19,18.77,18.00,17.89,17.65,26.254,12.990",
"2026/04/17,09:00:19,18.77,18.07,17.89,17.65,27.868,13.717",
"2026/04/17,10:00:21,18.84,18.07,17.89,17.65,31.096,13.774",
"2026/04/17,11:00:19,18.96,18.07,17.89,17.65,33.786,13.117",
"2026/04/17,12:00:19,19.09,18.07,17.89,17.65,34.862,13.313",
"2026/04/17,13:00:19,19.09,18.07,17.89,17.65,34.862,13.140",
"2026/04/17,14:00:18,19.15,18.07,17.89,17.65,33.248,13.717",
"2026/04/17,15:00:20,19.22,18.00,17.89,17.71,32.710,13.440",
"2026/04/17,16:00:20,19.15,18.07,17.89,17.71,30.020,13.567",
"2026/04/17,17:00:19,19.15,18.07,17.89,17.71,28.944,13.048",
"2026/04/17,18:00:20,19.15,18.00,17.89,17.71,28.944,13.221",
"2026/04/17,19:00:22,18.96,17.94,17.89,17.65,27.868,12.448",
"2026/04/17,20:00:19,18.84,18.00,17.89,17.65,26.792,12.460",
"2026/04/17,21:00:20,18.71,18.13,17.89,17.71,25.716,12.425",
"2026/04/17,22:00:22,18.77,18.07,17.89,17.65,25.716,12.402",
"2026/04/17,23:00:19,19.03,18.00,17.89,17.65,25.716,12.425",
"2026/04/18,00:00:20,18.96,17.94,17.82,17.65,25.716,12.460",
"2026/04/18,01:00:19,18.84,17.94,17.89,17.65,26.254,12.448",
"2026/04/18,02:00:19,18.58,18.00,17.89,17.65,25.716,12.402",
"2026/04/18,03:00:20,18.58,17.94,17.89,17.65,25.716,12.356",
"2026/04/18,04:00:19,18.58,17.94,17.89,17.65,24.640,12.298",
"2026/04/18,05:00:19,18.46,18.00,17.82,17.71,24.640,12.287",
"2026/04/18,06:00:19,18.52,17.94,17.82,17.71,23.564,12.275",
"2026/04/18,07:00:20,18.52,17.94,17.89,17.65,30.020,13.002",
"2026/04/18,08:00:18,18.46,17.94,17.82,17.65,32.172,13.486",
"2026/04/18,09:00:19,18.52,17.94,17.82,17.65,31.096,13.624",
"2026/04/18,10:00:19,18.39,18.00,17.82,17.71,32.172,13.705",
"2026/04/18,11:00:21,18.46,18.00,17.82,17.71,33.786,13.302",
"2026/04/18,12:00:20,18.84,17.94,17.82,17.65,35.400,13.382",
"2026/04/18,13:00:19,18.77,18.07,17.89,17.71,34.324,13.302",
"2026/04/18,14:00:19,18.90,18.07,17.89,17.71,33.248,12.967",
"2026/04/18,15:00:20,18.84,18.00,17.89,17.71,30.558,13.567",
"2026/04/18,16:00:19,18.84,18.07,17.89,17.71,30.020,13.532",
"2026/04/18,17:00:25,18.84,18.13,17.89,17.71,28.944,13.313",
"2026/04/18,18:00:19,18.77,18.19,17.89,17.71,27.330,12.529",
"2026/04/18,19:00:19,18.77,18.19,17.95,17.71,26.792,12.448",
"2026/04/18,20:00:19,18.71,18.13,17.95,17.71,26.254,12.460",
"2026/04/18,21:00:19,18.90,18.13,17.89,17.65,25.716,12.425",
"2026/04/18,22:00:20,18.90,18.07,17.95,17.65,25.716,12.425",
"2026/04/18,23:00:19,18.84,18.07,17.89,17.65,25.178,12.379",
"2026/04/19,00:00:19,18.77,18.07,17.89,17.65,24.640,12.356",
"2026/04/19,01:00:19,18.90,18.07,17.89,17.65,24.102,12.368",
"2026/04/19,02:00:19,18.84,18.00,17.89,17.65,23.564,12.333",
"2026/04/19,03:00:20,18.90,18.00,17.89,17.65,23.564,12.310",
"2026/04/19,04:00:25,18.90,18.00,17.89,17.65,23.564,12.275",
"2026/04/19,05:00:25,18.84,18.00,17.89,17.65,23.564,12.241",
"2026/04/19,06:00:23,18.90,18.00,17.82,17.65,23.564,12.229",
"2026/04/19,07:00:25,18.77,18.00,17.82,17.65,23.564,12.494",
"2026/04/19,08:00:19,18.71,18.00,17.89,17.65,24.640,12.760",
"2026/04/19,09:00:22,18.58,18.00,17.82,17.65,25.716,13.048",
"2026/04/19,10:00:19,18.71,18.00,17.82,17.65,26.254,13.359",
"2026/04/19,11:00:20,18.46,18.00,17.82,17.65,27.868,13.705",
"2026/04/19,12:00:20,18.52,17.94,17.82,17.65,28.406,13.705",
"2026/04/19,13:00:20,18.58,17.94,17.82,17.65,28.944,13.694",
"2026/04/19,14:00:20,18.65,17.94,17.82,17.65,28.944,13.106",
"2026/04/19,15:00:21,18.58,17.94,17.82,17.65,31.096,13.244",
"2026/04/19,16:00:19,18.71,18.00,17.82,17.65,31.096,13.036",
"2026/04/19,17:00:19,18.84,18.00,17.82,17.65,28.944,13.532",
"2026/04/19,18:00:20,18.77,18.07,17.82,17.65,26.792,12.863",
"2026/04/19,19:00:23,18.71,18.07,17.82,17.65,25.716,12.425",
"2026/04/19,20:00:20,18.65,18.00,17.89,17.65,24.640,12.448",
"2026/04/19,21:00:20,18.58,18.00,17.82,17.65,24.640,12.437",
"2026/04/19,22:00:20,18.58,17.94,17.82,17.65,23.564,12.425",
"2026/04/19,23:00:19,18.58,18.00,17.82,17.65,23.564,12.414",
"2026/04/20,00:00:19,18.58,17.94,17.82,17.65,23.564,12.402",
"2026/04/20,01:00:22,18.58,17.94,17.82,17.65,24.102,12.391",
"2026/04/20,02:00:19,18.58,18.00,17.82,17.65,23.564,12.402",
"2026/04/20,03:00:20,18.58,18.00,17.82,17.65,23.564,12.356",
"2026/04/20,04:00:22,18.65,18.00,17.82,17.65,23.564,12.264",
"2026/04/20,05:00:19,18.65,17.94,17.82,17.65,23.564,12.264",
"2026/04/20,06:00:20,18.58,18.00,17.82,17.65,23.564,12.229",
"2026/04/20,07:00:21,18.65,17.94,17.82,17.65,24.102,12.817",
"2026/04/20,08:00:20,18.65,17.94,17.82,17.58,31.096,13.636",
"2026/04/20,09:00:21,18.58,17.88,17.82,17.65,37.552,13.336",
"2026/04/20,10:00:19,18.71,17.94,17.82,17.65,34.862,12.875",
"2026/04/20,11:00:20,18.58,17.94,17.82,17.58,31.096,13.705",
"2026/04/20,12:00:23,18.77,18.07,17.82,17.58,30.558,13.786",
"2026/04/20,13:00:20,18.84,17.94,17.82,17.58,34.324,13.475",
"2026/04/20,14:00:23,19.09,17.94,17.82,17.58,34.324,13.267",
"2026/04/20,15:00:20,19.28,17.94,17.82,17.58,35.400,13.002",
"2026/04/20,16:00:20,19.09,17.94,17.82,17.65,34.324,12.898",
"2026/04/20,17:00:21,19.22,18.00,17.82,17.65,32.172,13.705",
"2026/04/20,18:00:20,19.22,18.07,17.82,17.65,34.324,13.417",
"2026/04/20,19:00:24,19.09,18.00,17.82,17.58,30.558,12.494",
"2026/04/20,20:00:21,19.09,18.07,17.89,17.65,27.868,12.483",
"2026/04/20,21:00:19,19.03,18.00,17.89,17.65,26.254,12.437",
"2026/04/20,22:00:19,18.96,18.07,17.82,17.65,25.716,12.425",
"2026/04/20,23:00:19,18.96,18.00,17.82,17.65,25.178,12.391",
"2026/04/21,00:00:21,19.03,18.07,17.89,17.65,24.640,12.402",
"2026/04/21,01:00:18,19.03,18.00,17.82,17.65,24.640,12.402",
"2026/04/21,02:00:20,19.03,18.00,17.82,17.65,24.640,12.379",
"2026/04/21,03:00:22,19.09,18.00,17.82,17.65,25.178,12.333",
"2026/04/21,04:00:20,19.09,18.00,17.82,17.58,25.716,12.310",
"2026/04/21,05:00:21,19.03,18.00,17.82,17.65,25.178,12.298",
"2026/04/21,06:00:19,18.96,18.00,17.82,17.65,25.178,12.287",
"2026/04/21,07:00:21,18.77,17.94,17.82,17.65,25.178,12.852",
"2026/04/21,08:00:20,18.58,17.94,17.82,17.65,26.792,13.175",
"2026/04/21,09:00:19,18.58,18.00,17.82,17.65,32.710,14.132",
"2026/04/21,10:00:19,18.58,18.00,17.89,17.65,34.862,13.313",
"2026/04/21,11:00:20,18.58,18.00,17.89,17.65,34.862,13.371",
"2026/04/21,12:00:24,18.52,18.07,17.89,17.65,33.786,13.221",
"2026/04/21,13:00:20,18.52,18.13,17.89,17.65,32.172,13.359",
"2026/04/21,14:00:19,18.52,18.19,18.08,17.65,31.634,13.440",
"2026/04/21,15:00:19,18.96,18.25,18.08,17.65,31.096,13.382",
"2026/04/21,16:00:20,19.22,18.76,18.14,17.65,32.172,13.025",
"2026/04/21,17:00:20,19.28,18.70,18.20,17.71,32.172,12.933",
"2026/04/21,18:00:19,19.22,18.70,18.20,17.71,30.020,13.463",
"2026/04/21,19:00:20,19.15,18.63,18.20,17.71,25.716,12.448",
"2026/04/21,20:00:19,19.22,18.57,18.33,17.71,23.564,12.460",
"2026/04/21,21:00:19,19.15,18.57,18.33,17.71,21.950,12.402",
"2026/04/21,22:00:19,19.15,18.63,18.27,17.71,21.412,12.379",
"2026/04/21,23:00:21,19.15,18.63,18.01,17.65,21.412,12.391",
"2026/04/22,00:00:18,18.90,18.57,18.01,17.65,20.336,12.414",
"2026/04/22,01:00:23,18.96,18.51,18.01,17.65,19.798,12.333",
"2026/04/22,02:00:24,18.90,18.51,17.95,17.71,19.798,12.287",
"2026/04/22,03:00:19,18.90,18.57,17.95,17.65,19.798,12.275",
"2026/04/22,04:00:20,18.77,18.57,17.89,17.65,19.260,12.229",
"2026/04/22,05:00:18,18.84,18.38,17.89,17.65,19.260,12.195",
"2026/04/22,06:00:20,18.77,18.32,17.89,17.71,19.260,12.206",
"2026/04/22,07:00:20,18.90,18.25,17.89,17.65,20.336,12.621",
"2026/04/22,08:00:20,18.84,18.25,17.89,17.71,23.564,13.198",
"2026/04/22,09:00:18,18.90,18.19,17.89,17.71,26.254,13.648",
"2026/04/22,10:00:20,18.84,18.19,17.89,17.65,30.020,13.232",
"2026/04/22,11:00:22,18.96,18.19,17.95,17.71,33.786,13.313",
"2026/04/22,12:00:20,19.15,18.13,17.95,17.71,34.324,13.405",
"2026/04/22,13:00:20,19.03,18.19,17.89,17.71,34.324,13.140",
"2026/04/22,14:00:20,18.96,18.25,17.89,17.71,33.248,13.036",
"2026/04/22,15:00:20,19.03,18.25,17.95,17.71,31.096,13.590",
"2026/04/22,16:00:20,18.96,18.25,17.95,17.71,28.944,13.613",
"2026/04/22,17:00:22,18.84,18.32,18.08,17.71,28.944,13.601",
"2026/04/22,18:00:20,18.90,18.32,18.01,17.71,27.330,12.679",
"2026/04/22,19:00:21,18.90,18.38,18.01,17.71,24.640,12.414",
"2026/04/22,20:00:19,18.96,18.32,18.01,17.71,23.564,12.437",
"2026/04/22,21:00:20,18.96,18.38,18.01,17.71,22.488,12.414",
"2026/04/22,22:00:20,18.96,18.32,18.01,17.71,22.488,12.391",
"2026/04/22,23:00:19,18.96,18.32,18.01,17.71,21.950,12.379",
"2026/04/23,00:00:18,18.96,18.32,18.01,17.71,21.950,12.356",
"2026/04/23,01:00:19,18.96,18.32,18.01,17.71,21.412,12.379",
"2026/04/23,02:00:20,18.96,18.19,18.01,17.71,21.412,12.321",
"2026/04/23,03:00:19,18.96,18.25,17.95,17.71,21.412,12.310",
"2026/04/23,04:00:20,18.96,18.32,17.95,17.71,21.950,12.287",
"2026/04/23,05:00:19,18.90,18.25,17.95,17.71,22.488,12.241",
"2026/04/23,06:00:20,18.71,18.25,17.95,17.71,22.488,12.206",
"2026/04/23,07:00:20,18.71,18.19,17.95,17.71,22.488,12.229",
"2026/04/23,08:00:19,18.65,18.25,17.89,17.71,23.564,12.541",
"2026/04/23,09:00:20,18.71,18.25,17.89,17.71,24.102,12.760",
"2026/04/23,10:00:20,18.71,18.19,17.95,17.71,25.716,13.302",
"2026/04/23,11:00:20,18.77,18.13,17.89,17.71,26.254,13.498",
"2026/04/23,12:00:21,18.77,18.19,17.95,17.71,25.716,13.590",
"2026/04/23,13:00:23,18.77,18.19,18.01,17.71,27.868,13.821",
"2026/04/23,14:00:21,18.77,18.19,18.01,17.71,28.406,13.013",
"2026/04/23,15:00:19,18.71,18.25,18.01,17.65,26.792,13.555",
"2026/04/23,16:00:20,18.65,18.19,18.01,17.65,25.716,13.590",
"2026/04/23,17:00:20,18.71,18.19,18.08,17.71,24.640,13.555",
"2026/04/23,18:00:20,18.71,18.25,18.01,17.71,24.102,12.875",
"2026/04/23,19:00:22,18.65,18.25,18.08,17.71,23.564,12.414",
"2026/04/23,20:00:19,18.52,18.25,18.14,17.71,23.026,12.414",
"2026/04/23,21:00:20,18.52,18.19,18.08,17.71,23.564,12.402",
"2026/04/23,22:00:19,18.71,18.25,18.14,17.77,22.488,12.471",
"2026/04/23,23:00:20,18.65,18.25,18.20,17.77,23.026,12.414",
"2026/04/24,00:00:21,18.58,18.25,18.14,17.77,22.488,12.448",
"2026/04/24,01:00:20,18.77,18.25,18.20,17.77,21.950,12.379",
"2026/04/24,02:00:20,18.65,18.32,18.20,17.77,22.488,12.356",
"2026/04/24,03:00:20,18.71,18.32,18.20,17.77,21.412,12.298",
"2026/04/24,04:00:23,18.77,18.25,18.20,17.77,22.488,12.298",
"2026/04/24,05:00:19,18.84,18.25,18.14,17.77,22.488,12.252",
"2026/04/24,06:00:19,18.90,18.25,18.14,17.77,22.488,12.229",
"2026/04/24,07:00:23,18.77,18.19,18.14,17.84,21.950,12.402",
"2026/04/24,08:00:20,18.77,18.25,18.20,17.84,22.488,12.806",
"2026/04/24,09:00:19,18.84,18.25,18.14,17.84,23.564,13.013",
"2026/04/24,10:00:19,18.77,18.25,18.14,17.90,25.716,13.613",
"2026/04/24,11:00:19,18.77,18.38,18.20,17.84,26.254,13.682",
"2026/04/24,12:00:18,18.71,18.38,18.20,17.84,26.792,13.774",
"2026/04/24,13:00:19,18.58,18.38,18.20,17.90,26.792,13.797",
"2026/04/24,14:00:20,18.65,18.38,18.20,17.90,26.254,13.682",
"2026/04/24,15:00:22,18.65,18.38,18.14,17.90,26.792,13.578",
"2026/04/24,16:00:19,18.58,18.32,18.20,17.90,25.178,13.521",
"2026/04/24,17:00:20,18.58,18.32,18.20,17.90,23.564,13.325",
"2026/04/24,18:00:19,18.58,18.32,18.20,17.96,22.488,13.244",
"2026/04/24,19:00:18,18.58,18.38,18.27,17.96,22.488,12.448",
"2026/04/24,20:00:18,18.58,18.32,18.20,17.96,21.950,12.425",
"2026/04/24,21:00:22,18.65,18.51,18.20,17.96,22.488,12.414",
"2026/04/24,22:00:20,18.65,18.45,18.27,18.03,21.950,12.425",
"2026/04/24,23:00:22,18.77,18.38,18.27,18.03,21.412,12.391",
"2026/04/25,00:00:22,18.84,18.45,18.27,18.03,21.412,12.356",
"2026/04/25,01:00:20,18.77,18.45,18.27,18.03,21.412,12.379",
"2026/04/25,02:00:22,18.77,18.45,18.27,18.09,21.412,12.345",
"2026/04/25,03:00:20,18.84,18.38,18.33,18.09,21.412,12.298",
"2026/04/25,04:00:28,18.77,18.45,18.33,18.15,21.412,12.264",
"2026/04/25,05:00:19,18.77,18.70,18.52,18.15,21.412,12.241",
"2026/04/25,06:00:20,18.77,18.51,18.46,18.28,20.874,12.264",
"2026/04/25,07:00:19,18.77,18.51,18.52,18.34,21.950,12.933",
"2026/04/25,08:00:19,18.84,18.57,18.65,18.34,26.792,13.728",
"2026/04/25,09:00:21,18.84,18.57,18.71,18.34,34.324,13.302",
"2026/04/25,10:00:20,18.90,18.70,18.84,18.34,37.552,13.198",
"2026/04/25,11:00:20,19.03,18.70,18.84,18.41,35.400,13.336",
"2026/04/25,12:00:19,19.09,18.82,18.84,18.47,33.248,13.313",
"2026/04/25,13:00:19,19.22,18.82,18.77,18.47,30.558,13.463",
"2026/04/25,14:00:19,19.34,18.82,18.77,18.47,29.482,13.475",
"2026/04/25,15:00:21,19.34,18.89,18.84,18.47,30.558,13.452",
"2026/04/25,16:00:20,19.40,18.89,18.90,18.53,31.096,13.348",
"2026/04/25,17:00:20,19.40,18.95,18.96,18.60,32.172,13.048",
"2026/04/25,18:00:20,19.40,18.95,18.90,18.53,30.558,13.463",
"2026/04/25,19:00:20,19.53,18.95,18.77,18.53,26.792,12.471",
"2026/04/25,20:00:19,19.59,18.95,18.90,18.47,24.640,12.414",
"2026/04/25,21:00:19,19.72,18.95,18.90,18.47,23.026,12.391",
"2026/04/25,22:00:23,19.72,18.95,18.84,18.41,23.026,12.414",
"2026/04/25,23:00:22,19.72,18.89,18.84,18.47,21.412,12.368",
"2026/04/26,00:00:19,19.72,18.89,18.77,18.53,21.950,12.379",
"2026/04/26,01:00:21,19.66,18.89,18.90,18.53,22.488,12.368",
"2026/04/26,02:00:22,19.66,18.89,18.90,18.60,23.564,12.345",
"2026/04/26,03:00:19,19.66,18.95,18.84,18.60,22.488,12.321",
"2026/04/26,04:00:19,19.72,18.89,18.77,18.60,23.564,12.310",
"2026/04/26,05:00:19,19.66,18.95,18.71,18.60,23.564,12.287",
"2026/04/26,06:00:19,19.72,18.95,18.71,18.66,23.564,12.229",
"2026/04/26,07:00:19,19.66,18.89,18.77,18.47,23.564,12.598",
"2026/04/26,08:00:23,19.47,18.89,18.84,18.53,25.178,12.748",
"2026/04/26,09:00:19,19.47,18.95,18.96,18.53,25.716,12.933",
"2026/04/26,10:00:20,19.47,18.89,18.96,18.60,28.944,13.694",
"2026/04/26,11:00:22,19.59,18.89,18.96,18.60,31.096,13.302",
"2026/04/26,12:00:18,19.53,18.95,18.90,18.66,32.172,13.025",
"2026/04/26,13:00:21,19.59,18.95,18.90,18.72,30.558,13.601",
"2026/04/26,14:00:19,19.72,18.95,18.90,18.66,27.868,13.509",
"2026/04/26,15:00:20,19.66,18.89,18.90,18.72,26.254,12.967",
"2026/04/26,16:00:19,19.66,18.89,18.90,18.72,26.254,12.587",
"2026/04/26,17:00:19,19.47,18.89,18.90,18.72,24.640,12.425",
"2026/04/26,18:00:21,19.47,18.89,18.96,18.72,24.102,12.402",
"2026/04/26,19:00:20,19.34,18.95,18.96,18.72,24.102,12.425",
"2026/04/26,20:00:21,19.22,18.95,18.96,18.72,23.564,12.425",
"2026/04/26,21:00:19,19.15,18.95,18.96,18.79,23.564,12.391",
"2026/04/26,22:00:18,19.15,18.95,18.96,18.79,23.564,12.368",
"2026/04/26,23:00:21,19.15,18.95,18.90,18.79,23.564,12.333",
"2026/04/27,00:00:20,19.15,18.95,18.90,18.79,23.564,12.333",
"2026/04/27,01:00:20,19.15,19.01,18.90,18.79,23.564,12.333",
"2026/04/27,02:00:21,19.34,18.95,18.90,18.72,22.488,12.287",
"2026/04/27,03:00:19,19.28,18.95,18.90,18.72,22.488,12.218",
"2026/04/27,04:00:20,19.28,18.95,18.96,18.85,23.026,12.229",
"2026/04/27,05:00:19,19.22,18.95,18.96,18.91,22.488,12.218",
"2026/04/27,06:00:21,19.28,18.95,18.96,18.85,23.026,12.298",
"2026/04/27,07:00:20,19.22,19.01,18.90,18.91,24.640,12.852",
"2026/04/27,08:00:21,19.03,19.01,18.90,18.91,30.020,13.302",
"2026/04/27,09:00:19,18.58,19.01,18.96,18.91,31.096,13.463",
"2026/04/27,10:00:20,19.15,19.01,18.90,18.91,34.324,13.348",
"2026/04/27,11:00:20,19.09,19.01,18.90,18.91,35.400,13.359",
"2026/04/27,12:00:21,19.09,19.01,18.96,18.91,34.324,13.382",
"2026/04/27,13:00:19,19.22,19.01,19.03,18.91,32.172,13.394",
"2026/04/27,14:00:21,19.22,19.01,19.09,18.91,32.710,13.394",
"2026/04/27,15:00:20,19.34,19.01,19.03,18.85,33.786,13.348",
"2026/04/27,16:00:20,19.40,19.01,19.03,18.91,35.400,13.117",
"2026/04/27,17:00:21,19.47,19.01,19.09,18.85,35.938,12.979",
"2026/04/27,18:00:18,19.53,19.01,19.15,18.85,33.248,13.498",
"2026/04/27,19:00:19,19.47,19.01,19.15,18.79,28.944,12.494",
"2026/04/27,20:00:21,19.53,19.01,19.09,18.85,26.254,12.437",
"2026/04/27,21:00:20,19.47,19.01,19.03,18.85,24.102,12.402",
"2026/04/27,22:00:19,19.40,19.01,18.96,18.85,22.488,12.391",
"2026/04/27,23:00:19,19.53,19.01,18.96,18.91,23.026,12.368",
"2026/04/28,00:00:18,19.47,19.01,19.09,18.85,22.488,12.379",
"2026/04/28,01:00:19,19.47,19.01,19.09,18.85,21.950,12.356",
"2026/04/28,02:00:20,19.47,19.01,19.09,18.85,21.950,12.345",
"2026/04/28,03:00:20,19.40,19.08,19.03,18.91,21.412,12.310",
"2026/04/28,04:00:23,19.40,19.08,19.09,18.91,21.950,12.275",
"2026/04/28,05:00:19,19.40,19.01,19.15,18.91,20.874,12.298",
"2026/04/28,06:00:20,19.40,19.08,19.15,18.85,21.412,12.333",
"2026/04/28,07:00:22,19.40,19.01,19.09,18.91,26.792,12.875",
"2026/04/28,08:00:19,19.40,19.08,19.09,18.85,35.400,13.624",
"2026/04/28,09:00:20,19.47,19.08,19.09,18.85,37.552,13.209",
"2026/04/28,10:00:20,19.53,19.08,19.09,18.85,38.628,13.267",
"2026/04/28,11:00:19,19.53,19.08,19.15,18.91,39.166,13.302",
"2026/04/28,12:00:20,19.59,19.14,19.15,18.91,36.476,13.267",
"2026/04/28,13:00:19,19.72,19.14,19.09,18.91,34.862,13.348",
"2026/04/28,14:00:21,19.97,19.20,19.15,18.91,33.786,13.359",
"2026/04/28,15:00:19,20.16,19.14,19.15,18.85,34.324,13.428",
"2026/04/28,16:00:19,20.60,19.20,19.22,18.91,35.400,13.002",
"2026/04/28,17:00:19,20.60,19.14,19.22,18.91,33.786,12.875",
"2026/04/28,18:00:20,20.48,19.14,19.22,18.91,30.558,13.036",
"2026/04/28,19:00:19,20.48,19.14,19.15,18.91,28.944,12.483",
"2026/04/28,20:00:20,20.79,19.14,19.15,18.98,26.792,12.425",
"2026/04/28,21:00:19,20.67,19.20,19.22,18.98,26.254,12.425",
"2026/04/28,22:00:20,20.54,19.20,19.22,18.98,25.716,12.483",
"2026/04/28,23:00:19,20.35,19.20,19.22,19.04,25.716,12.379",
"2026/04/29,00:00:19,20.23,19.27,19.22,19.04,25.178,12.368",
"2026/04/29,01:00:24,20.16,19.20,19.22,19.04,26.254,12.345",
"2026/04/29,02:00:19,20.16,19.20,19.22,19.04,25.716,12.345",
"2026/04/29,03:00:18,20.23,19.20,19.22,19.04,25.716,12.345",
"2026/04/29,04:00:20,19.97,19.20,19.28,19.04,25.178,12.287",
"2026/04/29,05:00:20,19.91,19.20,19.28,19.10,24.640,12.275",
"2026/04/29,06:00:19,20.10,19.27,19.22,19.10,24.640,12.275",
"2026/04/29,07:00:20,20.04,19.20,19.28,19.10,25.716,12.863",
"2026/04/29,08:00:20,19.91,19.27,19.28,19.04,34.324,13.740",
"2026/04/29,09:00:21,19.97,19.27,19.28,18.98,34.324,13.336",
"2026/04/29,10:00:20,19.91,19.27,19.28,18.98,35.400,13.371",
"2026/04/29,11:00:19,20.16,19.27,19.34,18.98,34.862,13.394",
"2026/04/29,12:00:22,20.16,19.39,19.28,18.98,33.786,13.359",
"2026/04/29,13:00:21,20.73,19.33,19.28,18.98,33.786,13.336",
"2026/04/29,14:00:19,20.54,19.39,19.34,18.98,32.710,13.371",
"2026/04/29,15:00:20,20.60,19.46,19.34,18.98,32.710,13.002",
"2026/04/29,16:00:18,21.11,19.52,19.34,19.04,30.020,13.509",
"2026/04/29,17:00:24,20.86,19.46,19.28,19.04,28.406,13.359",
"2026/04/29,18:00:21,20.92,19.39,19.28,19.04,26.792,12.541",
"2026/04/29,19:00:21,20.67,19.39,19.28,19.04,25.716,12.402",
"2026/04/29,20:00:20,20.73,19.33,19.22,18.98,25.716,12.425",
"2026/04/29,21:00:20,20.79,19.33,19.28,18.98,25.178,12.437",
"2026/04/29,22:00:20,20.92,19.33,19.22,18.98,24.640,12.414",
"2026/04/29,23:00:20,20.98,19.33,19.22,18.98,24.102,12.414",
"2026/04/30,00:00:20,20.73,19.33,19.22,18.98,24.102,12.379",
"2026/04/30,01:00:20,20.67,19.39,19.22,18.98,23.564,12.356",
"2026/04/30,02:00:19,20.54,19.39,19.28,18.91,22.488,12.310",
"2026/04/30,03:00:23,20.48,19.39,19.28,18.98,22.488,12.264",
"2026/04/30,04:00:20,20.35,19.39,19.28,18.91,21.412,12.252",
"2026/04/30,05:00:20,20.23,19.39,19.22,18.98,21.412,12.172",
"2026/04/30,06:00:24,20.35,19.39,19.28,18.98,21.412,12.229",
"2026/04/30,07:00:24,20.23,19.39,19.34,18.98,21.412,12.160",
"2026/04/30,08:00:20,20.10,19.39,19.28,18.98,21.412,12.391",
"2026/04/30,09:00:19,20.10,19.39,19.28,18.98,21.950,12.806",
"2026/04/30,10:00:22,19.97,19.33,19.28,18.91,22.488,12.990",
"2026/04/30,11:00:21,19.97,19.39,19.22,18.91,23.564,13.267",
"2026/04/30,12:00:23,19.85,19.39,19.22,18.91,25.178,13.590",
"2026/04/30,13:00:20,19.78,19.33,19.22,18.91,25.716,13.648",
"2026/04/30,14:00:21,19.97,19.33,19.22,18.91,27.868,13.636",
"2026/04/30,15:00:19,19.78,19.33,19.22,18.91,28.944,12.967",
"2026/04/30,16:00:21,19.78,19.33,19.22,18.91,27.868,13.567",
"2026/04/30,17:00:19,19.91,19.33,19.22,18.91,26.254,13.267",
"2026/04/30,18:00:18,19.85,19.33,19.22,18.91,26.254,13.209",
"2026/04/30,19:00:20,19.91,19.33,19.22,18.98,24.640,12.425",
"2026/04/30,20:00:25,19.78,19.33,19.22,18.98,25.178,12.437",
"2026/04/30,21:00:19,19.85,19.33,19.28,18.98,24.102,12.483",
"2026/04/30,22:00:25,19.78,19.33,19.28,18.98,24.640,12.425",
"2026/04/30,23:00:19,19.59,19.33,19.28,18.98,23.564,12.425",
"2026/05/01,00:00:20,19.59,19.33,19.22,18.98,23.564,12.368",
"2026/05/01,01:00:20,19.66,19.27,19.22,18.98,23.564,12.368",
"2026/05/01,02:00:19,19.97,19.33,19.22,18.98,23.564,12.345",
"2026/05/01,03:00:19,19.97,19.27,19.22,18.91,22.488,12.379",
"2026/05/01,04:00:23,19.97,19.27,19.22,18.98,23.564,12.321",
"2026/05/01,05:00:19,19.97,19.27,19.22,18.98,23.026,12.310",
"2026/05/01,06:00:19,19.78,19.27,19.22,18.98,23.564,12.229",
"2026/05/01,07:00:21,19.78,19.27,19.22,18.98,23.564,12.529",
"2026/05/01,08:00:20,19.66,19.27,19.22,18.98,26.254,13.601",
"2026/05/01,09:00:20,19.72,19.33,19.22,18.98,32.172,13.740",
"2026/05/01,10:00:19,19.66,19.39,19.28,18.98,32.172,13.394",
"2026/05/01,11:00:21,19.91,19.33,19.28,18.98,33.248,13.440",
"2026/05/01,12:00:19,20.04,19.33,19.28,18.98,31.096,13.475",
"2026/05/01,13:00:23,20.16,19.39,19.22,18.98,30.020,13.267",
"2026/05/01,14:00:18,20.10,19.39,19.22,18.98,30.558,13.140",
"2026/05/01,15:00:18,19.97,19.52,19.22,18.98,29.482,12.967",
"2026/05/01,16:00:19,19.97,19.46,19.22,18.98,26.254,13.544",
"2026/05/01,17:00:20,19.97,19.46,19.22,18.98,27.868,13.279",
"2026/05/01,18:00:19,19.91,19.52,19.28,18.98,28.944,13.486",
"2026/05/01,19:00:22,19.91,19.52,19.22,18.98,25.716,12.483",
"2026/05/01,20:00:25,19.85,19.39,19.22,18.98,24.640,12.402",
"2026/05/01,21:00:21,19.91,19.39,19.22,18.98,23.564,12.425",
"2026/05/01,22:00:19,19.53,19.39,19.22,18.98,24.102,12.437",
"2026/05/01,23:00:19,19.40,19.33,19.22,18.91,24.102,12.402",
"2026/05/02,00:00:18,19.09,19.39,19.22,18.91,23.026,12.437",
"2026/05/02,01:00:19,19.53,19.33,19.22,18.91,21.950,12.368",
"2026/05/02,02:00:19,19.97,19.33,19.15,18.85,20.874,12.333",
"2026/05/02,03:00:20,19.72,19.33,19.15,18.85,19.798,12.356",
"2026/05/02,04:00:20,19.66,19.33,19.15,18.85,19.260,12.287",
"2026/05/02,05:00:20,19.78,19.27,19.15,18.85,19.260,12.229",
"2026/05/02,06:00:21,19.85,19.27,19.22,18.85,19.260,12.368",
"2026/05/02,07:00:22,19.78,19.27,19.22,18.91,26.792,12.944",
"2026/05/02,08:00:20,19.78,19.27,19.22,18.91,32.710,13.717",
"2026/05/02,09:00:20,19.72,19.27,19.15,18.91,36.476,13.382",
"2026/05/02,10:00:18,19.91,19.27,19.15,18.85,38.090,13.232",
"2026/05/02,11:00:19,19.72,19.33,19.15,18.91,35.938,13.405",
"2026/05/02,12:00:21,19.66,19.33,19.15,18.85,34.862,13.382",
"2026/05/02,13:00:20,19.85,19.27,19.15,18.85,36.476,13.232",
"2026/05/02,14:00:20,19.91,19.33,19.15,18.85,37.552,13.186",
"2026/05/02,15:00:19,20.10,19.33,19.15,18.85,37.552,13.094",
"2026/05/02,16:00:21,20.04,19.27,19.09,18.85,34.324,13.048",
"2026/05/02,17:00:20,20.04,19.27,19.09,18.85,35.400,13.025",
"2026/05/02,18:00:20,20.23,19.27,19.09,18.85,34.324,13.440",
"2026/05/02,19:00:19,20.23,19.27,19.09,18.85,29.482,12.506",
"2026/05/02,20:00:18,20.10,19.27,19.09,18.85,25.716,12.425",
"2026/05/02,21:00:19,20.16,19.27,19.09,18.79,24.640,12.402",
"2026/05/02,22:00:19,20.29,19.20,19.09,18.79,23.564,12.391",
"2026/05/02,23:00:19,20.29,19.20,19.09,18.79,24.102,12.356",
"2026/05/03,00:00:19,20.16,19.20,19.09,18.79,23.564,12.333",
"2026/05/03,01:00:23,20.04,19.20,19.09,18.85,23.564,12.345",
"2026/05/03,02:00:18,19.85,19.20,19.09,18.79,22.488,12.298",
"2026/05/03,03:00:18,19.78,19.20,19.09,18.79,22.488,12.321",
"2026/05/03,04:00:21,19.72,19.14,19.09,18.79,23.564,12.310",
"2026/05/03,05:00:20,19.66,19.20,19.09,18.79,24.640,12.275",
"2026/05/03,06:00:19,19.66,19.14,19.09,18.79,25.716,12.275",
"2026/05/03,07:00:19,19.66,19.20,19.09,18.79,27.330,12.414",
"2026/05/03,08:00:20,19.66,19.20,19.09,18.79,26.792,12.494",
"2026/05/03,09:00:19,19.53,19.20,19.03,18.79,26.792,12.541",
"2026/05/03,10:00:19,19.40,19.14,19.09,18.79,26.792,12.587",
"2026/05/03,11:00:21,19.53,19.14,19.09,18.79,26.792,12.737",
"2026/05/03,12:00:19,19.53,19.14,19.09,18.79,26.254,12.529",
"2026/05/03,13:00:20,19.34,19.14,19.09,18.79,26.254,12.494",
"2026/05/03,14:00:20,19.34,19.14,19.09,18.79,26.792,12.575",
"2026/05/03,15:00:19,19.40,19.14,19.09,18.79,27.330,12.414",
"2026/05/03,16:00:23,19.53,19.14,19.09,18.72,27.868,12.333",
"2026/05/03,17:00:19,19.59,19.20,19.09,18.79,27.868,12.287",
"2026/05/03,18:00:23,19.47,19.14,19.09,18.79,27.868,12.287",
"2026/05/03,19:00:19,19.53,19.14,19.09,18.79,27.868,12.229",
"2026/05/03,20:00:23,19.53,19.20,19.09,18.79,27.868,12.241",
"2026/05/03,21:00:20,19.66,19.14,19.03,18.79,27.868,12.252",
"2026/05/03,22:00:19,19.66,19.14,19.09,18.79,27.868,12.241",
"2026/05/03,23:00:19,19.66,19.08,19.09,18.79,26.792,12.229",
"2026/05/04,00:00:19,19.66,19.14,19.09,18.79,26.254,12.229",
"2026/05/04,01:00:20,19.66,19.14,19.09,18.79,25.716,12.206",
"2026/05/04,02:00:20,19.72,19.20,19.09,18.79,24.640,12.229",
"2026/05/04,03:00:21,19.72,19.20,19.09,18.79,24.640,12.218",
"2026/05/04,04:00:19,19.66,19.20,19.09,18.79,24.640,12.206",
"2026/05/04,05:00:19,19.72,19.14,19.03,18.72,23.564,12.172",
"2026/05/04,06:00:21,19.72,19.14,19.09,18.72,23.564,12.287",
"2026/05/04,07:00:19,19.66,19.20,19.09,18.72,32.172,12.886",
"2026/05/04,08:00:20,19.66,19.14,19.09,18.72,35.938,13.440",
"2026/05/04,09:00:19,19.66,19.14,19.09,18.79,35.400,13.601",
"2026/05/04,10:00:25,19.72,19.14,19.09,18.79,33.248,13.002",
"2026/05/04,11:00:27,19.72,19.27,19.15,18.79,32.172,13.163",
"2026/05/04,12:00:19,19.59,19.20,19.09,18.79,31.096,13.428",
"2026/05/04,13:00:19,19.72,19.39,19.09,18.79,30.020,13.463",
"2026/05/04,14:00:22,19.72,19.33,19.15,18.79,31.634,13.186",
"2026/05/04,15:00:25,19.59,19.46,19.09,18.79,31.096,13.244",
"2026/05/04,16:00:20,19.59,19.27,19.15,18.79,30.020,13.129",
"2026/05/04,17:00:18,19.59,19.39,19.09,18.79,27.868,13.544",
"2026/05/04,18:00:19,19.66,19.33,19.09,18.79,27.330,13.486",
"2026/05/04,19:00:19,19.47,19.27,19.09,18.79,25.716,12.575",
"2026/05/04,20:00:19,19.66,19.27,19.09,18.79,24.102,12.448",
"2026/05/04,21:00:19,19.59,19.27,19.09,18.79,23.564,12.425",
"2026/05/04,22:00:24,19.66,19.27,19.09,18.72,24.102,12.402",
"2026/05/04,23:00:19,19.59,19.27,19.09,18.79,23.564,12.448",
"2026/05/05,00:00:20,19.66,19.20,19.09,18.72,22.488,12.402",
"2026/05/05,01:00:19,19.66,19.27,19.09,18.72,20.874,12.356",
"2026/05/05,02:00:20,19.78,19.20,19.09,18.79,19.798,12.368",
"2026/05/05,03:00:19,19.85,19.20,19.09,18.79,19.260,12.379",
"2026/05/05,04:00:23,19.78,19.14,19.09,18.79,19.260,12.310",
"2026/05/05,05:00:20,19.78,19.14,19.09,18.79,17.646,12.298",
"2026/05/05,06:00:18,19.66,19.14,19.09,18.79,18.184,12.517",
"2026/05/05,07:00:20,19.78,19.14,19.09,18.79,24.102,12.979",
"2026/05/05,08:00:25,19.78,19.14,19.03,18.79,31.096,13.786",
"2026/05/05,09:00:21,19.97,19.14,19.09,18.79,35.938,13.359",
"2026/05/05,10:00:18,20.04,19.14,19.09,18.79,36.476,13.348",
"2026/05/05,11:00:19,19.91,19.14,19.03,18.79,33.248,13.486",
"2026/05/05,12:00:19,19.85,19.14,18.96,18.79,30.558,13.428",
"2026/05/05,13:00:19,20.10,19.20,19.03,18.79,28.944,13.463",
"2026/05/05,14:00:19,20.16,19.20,19.03,18.79,29.482,13.498",
"2026/05/05,15:00:18,20.23,19.27,19.03,18.79,30.558,13.417",
"2026/05/05,16:00:20,20.48,19.20,19.03,18.79,32.172,13.152",
"2026/05/05,17:00:20,20.48,19.20,18.96,18.79,32.172,12.979",
"2026/05/05,18:00:18,20.60,19.20,19.03,18.79,31.096,13.521",
"2026/05/05,19:00:24,20.48,19.14,18.96,18.79,28.944,12.644",
"2026/05/05,20:00:18,20.48,19.08,18.96,18.79,26.254,12.425",
"2026/05/05,21:00:19,20.10,19.14,18.96,18.79,25.716,12.471",
"2026/05/05,22:00:21,19.97,19.14,18.96,18.72,23.564,12.368",
"2026/05/05,23:00:19,20.10,19.14,18.96,18.72,22.488,12.368",
"2026/05/06,00:00:20,20.23,19.14,18.96,18.79,22.488,12.333",
"2026/05/06,01:00:26,20.04,19.14,18.96,18.72,21.412,12.310",
"2026/05/06,02:00:20,20.10,19.14,18.96,18.66,20.336,12.321",
"2026/05/06,03:00:19,19.97,19.08,18.90,18.66,20.336,12.321",
"2026/05/06,04:00:19,19.85,19.08,18.90,18.66,20.336,12.321",
"2026/05/06,05:00:20,19.78,19.08,18.90,18.60,20.336,12.264",
"2026/05/06,06:00:24,19.97,19.08,18.96,18.53,21.412,12.425",
"2026/05/06,07:00:26,19.91,19.08,18.96,18.60,24.640,12.967",
"2026/05/06,08:00:23,19.72,19.08,18.96,18.47,28.944,13.763",
"2026/05/06,09:00:21,19.53,19.08,18.96,18.47,32.172,13.832",
"2026/05/06,10:00:20,19.47,19.01,18.96,18.47,32.710,13.232",
"2026/05/06,11:00:20,19.40,19.08,18.96,18.53,34.862,13.325",
"2026/05/06,12:00:20,19.40,19.08,18.96,18.47,34.862,13.152",
"2026/05/06,13:00:21,19.53,19.14,18.96,18.47,34.862,13.336",
"2026/05/06,14:00:20,19.66,19.14,19.03,18.53,34.862,13.036",
"2026/05/06,15:00:19,19.85,19.27,18.96,18.53,34.324,13.313",
"2026/05/06,16:00:21,20.04,19.20,18.96,18.53,35.400,12.956",
"2026/05/06,17:00:20,20.29,19.20,18.96,18.47,34.862,13.013",
"2026/05/06,18:00:19,20.35,19.20,18.90,18.47,33.786,12.840",
"2026/05/06,19:00:19,20.29,19.14,18.96,18.47,30.020,12.494",
"2026/05/06,20:00:20,20.16,19.20,18.96,18.47,27.868,12.437",
"2026/05/06,21:00:19,20.10,19.14,18.96,18.47,25.716,12.402",
"2026/05/06,22:00:20,20.16,19.08,18.90,18.47,24.640,12.414",
"2026/05/06,23:00:18,20.04,19.08,18.90,18.47,24.102,12.391",
"2026/05/07,00:00:19,19.97,19.08,18.90,18.47,23.564,12.356",
"2026/05/07,01:00:20,19.91,19.08,18.90,18.53,23.564,12.333",
"2026/05/07,02:00:19,19.91,19.08,18.90,18.53,23.026,12.321",
"2026/05/07,03:00:19,19.91,19.08,18.90,18.53,23.026,12.310",
"2026/05/07,04:00:20,19.91,19.01,18.90,18.53,23.564,12.298",
"2026/05/07,05:00:19,19.97,19.08,18.90,18.47,23.564,12.287",
"2026/05/07,06:00:20,19.85,19.08,18.90,18.47,25.178,12.368",
"2026/05/07,07:00:24,19.66,19.01,18.90,18.47,31.096,12.817",
"2026/05/07,08:00:22,19.59,19.08,18.96,18.47,28.944,13.002",
"2026/05/07,09:00:19,19.85,19.08,18.90,18.53,33.786,13.728",
"2026/05/07,10:00:19,19.97,19.08,18.90,18.47,35.938,13.336",
"2026/05/07,11:00:19,19.66,19.01,18.90,18.47,35.938,13.302",
"2026/05/07,12:00:19,19.85,19.01,18.90,18.47,33.786,13.394",
"2026/05/07,13:00:19,20.04,19.01,18.90,18.47,33.248,13.336",
"2026/05/07,14:00:19,20.48,19.14,18.96,18.47,34.862,13.313",
"2026/05/07,15:00:21,20.60,19.20,18.96,18.53,35.938,13.232",
"2026/05/07,16:00:19,20.79,19.20,18.96,18.47,36.476,13.048",
"2026/05/07,17:00:19,20.98,19.20,18.90,18.47,34.324,12.979",
"2026/05/07,18:00:19,21.17,19.20,18.90,18.53,32.172,13.175",
"2026/05/07,19:00:20,21.17,19.20,18.90,18.47,30.020,12.460",
"2026/05/07,20:00:19,21.11,19.14,18.90,18.47,28.406,12.437",
"2026/05/07,21:00:19,21.05,19.08,18.84,18.47,27.868,12.425",
"2026/05/07,22:00:19,20.73,19.20,18.84,18.47,27.868,12.414",
"2026/05/07,23:00:19,20.86,19.08,18.90,18.47,27.868,12.391",
"2026/05/08,00:00:20,20.79,19.08,18.90,18.47,27.330,12.368",
"2026/05/08,01:00:19,20.67,19.08,18.90,18.47,27.868,12.368",
"2026/05/08,02:00:20,20.73,19.01,18.90,18.47,27.868,12.368",
"2026/05/08,03:00:19,20.86,19.01,18.84,18.47,26.792,12.333",
"2026/05/08,04:00:19,21.05,19.01,18.84,18.47,26.792,12.321",
"2026/05/08,05:00:19,21.05,19.08,18.84,18.53,26.792,12.310",
"2026/05/08,06:00:20,20.54,19.08,18.84,18.47,26.254,12.437",
"2026/05/08,07:00:23,20.54,19.08,18.84,18.47,27.868,12.817",
"2026/05/08,08:00:22,20.23,19.08,18.84,18.47,32.710,13.659",
"2026/05/08,09:00:19,20.35,19.08,18.84,18.47,37.552,12.898",
"2026/05/08,10:00:20,20.23,19.08,18.84,18.47,35.400,13.186",
"2026/05/08,11:00:20,20.16,19.08,18.84,18.47,33.248,12.956",
"2026/05/08,12:00:19,20.23,19.14,18.84,18.47,33.786,12.979",
"2026/05/08,13:00:21,20.29,19.08,18.90,18.47,31.634,13.671",
"2026/05/08,14:00:19,20.35,19.08,18.77,18.47,32.172,13.382",
"2026/05/08,15:00:19,20.23,19.08,18.84,18.47,32.710,13.313",
"2026/05/08,16:00:18,20.23,19.14,18.90,18.47,33.786,13.325",
"2026/05/08,17:00:22,20.23,19.20,18.90,18.47,34.324,12.933",
"2026/05/08,18:00:21,20.23,19.14,18.90,18.47,31.096,13.452",
"2026/05/08,19:00:19,20.41,19.33,18.90,18.47,28.944,12.529",
"2026/05/08,20:00:19,20.41,19.27,18.90,18.53,26.254,12.414",
"2026/05/08,21:00:20,20.23,19.14,18.84,18.47,25.178,12.414",
"2026/05/08,22:00:20,20.10,19.14,18.90,18.47,24.640,12.414",
"2026/05/08,23:00:20,19.97,19.20,18.90,18.47,24.102,12.368",
"2026/05/09,00:00:20,19.97,19.14,18.90,18.47,24.102,12.333",
"2026/05/09,01:00:21,19.91,19.14,18.90,18.47,23.564,12.345",
"2026/05/09,02:00:19,19.85,19.14,18.84,18.47,23.026,12.356",
"2026/05/09,03:00:23,19.78,19.14,18.84,18.47,22.488,12.333",
"2026/05/09,04:00:20,19.78,19.08,18.84,18.47,22.488,12.264",
"2026/05/09,05:00:19,19.91,19.08,18.84,18.47,22.488,12.287",
"2026/05/09,06:00:22,20.10,19.08,18.77,18.47,23.564,12.506",
"2026/05/09,07:00:19,20.10,19.08,18.84,18.41,27.868,12.979",
"2026/05/09,08:00:20,19.66,19.01,18.84,18.41,34.324,13.717",
"2026/05/09,09:00:21,19.97,19.01,18.77,18.41,35.938,13.336",
"2026/05/09,10:00:20,19.85,19.01,18.71,18.41,36.476,13.336",
"2026/05/09,11:00:20,19.66,19.01,18.65,18.41,34.862,13.405",
"2026/05/09,12:00:19,20.04,19.08,18.71,18.41,31.634,13.521",
"2026/05/09,13:00:19,20.16,19.08,18.71,18.41,30.020,13.417",
"2026/05/09,14:00:22,20.29,19.20,18.77,18.41,31.096,13.475",
"2026/05/09,15:00:19,20.48,19.39,18.77,18.41,32.172,13.336",
"2026/05/09,16:00:20,20.67,19.46,18.84,18.47,32.172,13.267",
"2026/05/09,17:00:22,20.79,19.33,18.90,18.47,32.172,13.048",
"2026/05/09,18:00:20,20.86,19.52,18.77,18.41,32.172,13.452",
"2026/05/09,19:00:19,20.67,19.52,18.65,18.34,28.406,12.564",
"2026/05/09,20:00:21,20.60,19.20,18.65,18.34,24.640,12.414",
"2026/05/09,21:00:19,20.73,19.20,18.71,18.41,23.564,12.402",
"2026/05/09,22:00:22,20.67,18.95,18.65,18.41,21.412,12.368",
"2026/05/09,23:00:19,20.79,19.08,18.65,18.41,21.412,12.345",
"2026/05/10,00:00:22,20.79,19.08,18.71,18.34,20.874,12.321",
"2026/05/10,00:30:19,20.79,19.08,18.71,18.34,20.336,12.321",
"2026/05/10,01:00:19,20.73,19.01,18.65,18.41,20.336,12.310",
"2026/05/10,01:30:21,20.73,19.01,18.65,18.34,20.336,12.252",
"2026/05/10,02:00:19,20.67,19.01,18.65,18.34,19.798,12.275",
"2026/05/10,02:30:21,20.60,18.95,18.65,18.34,19.798,12.275",
"2026/05/10,03:00:20,20.04,18.95,18.65,18.34,19.260,12.264",
"2026/05/10,03:30:20,20.10,18.95,18.65,18.34,19.260,12.206",
"2026/05/10,04:00:20,19.72,18.95,18.58,18.34,18.184,12.206",
"2026/05/10,04:30:22,19.85,18.89,18.58,18.34,18.184,12.229",
"2026/05/10,05:00:20,19.97,18.95,18.58,18.34,18.184,12.183",
"2026/05/10,05:30:21,19.91,18.95,18.65,18.34,18.184,12.195",
"2026/05/10,06:00:20,19.97,18.89,18.58,18.34,19.260,12.448",
"2026/05/10,06:30:20,20.16,18.89,18.58,18.34,23.564,12.737",
"2026/05/10,07:00:20,19.66,18.89,18.65,18.34,28.406,12.979",
"2026/05/10,07:30:19,19.66,18.95,18.58,18.34,32.172,13.313",
"2026/05/10,08:00:20,19.28,18.95,18.58,18.34,34.324,13.774",
"2026/05/10,08:30:19,19.66,18.95,18.58,18.34,35.938,13.844",
"2026/05/10,09:00:20,19.66,18.89,18.65,18.34,37.014,13.348",
"2026/05/10,09:30:19,19.72,18.89,18.58,18.34,36.476,13.371",
"2026/05/10,10:00:19,19.53,18.89,18.58,18.34,35.938,13.325",
"2026/05/10,10:30:19,19.66,18.89,18.58,18.34,35.400,13.336",
"2026/05/10,11:00:20,19.59,18.95,18.58,18.34,34.324,13.348",
"2026/05/10,11:30:19,19.66,18.89,18.65,18.34,32.710,13.498",
"2026/05/10,12:00:19,19.53,18.89,18.58,18.34,32.172,13.475",
"2026/05/10,12:30:21,19.85,18.89,18.58,18.34,30.020,13.475",
"2026/05/10,13:00:22,19.85,18.82,18.58,18.34,30.020,13.463",
"2026/05/10,13:30:19,19.97,18.89,18.65,18.34,30.020,13.486",
"2026/05/10,14:00:19,20.04,19.08,18.65,18.34,30.020,13.475",
"2026/05/10,14:30:21,20.23,19.08,18.65,18.34,31.096,13.463",
"2026/05/10,15:00:19,20.23,19.14,18.65,18.34,32.172,13.279",
"2026/05/10,15:30:20,20.60,19.20,18.65,18.34,32.710,13.313",
"2026/05/10,16:00:22,20.92,19.14,18.71,18.34,33.786,13.325",
"2026/05/10,16:30:19,20.92,19.14,18.71,18.34,34.324,13.106",
"2026/05/10,17:00:21,20.86,19.14,18.65,18.34,34.324,13.048",
"2026/05/10,17:30:20,20.73,19.14,18.71,18.34,34.324,12.933",
"2026/05/10,18:00:20,20.73,19.27,18.65,18.34,34.324,13.405",
"2026/05/10,18:30:23,20.60,19.27,18.71,18.34,33.248,13.083",
"2026/05/10,19:00:20,20.79,19.33,18.65,18.28,31.096,12.494",
"2026/05/10,19:30:20,20.60,19.39,18.65,18.34,28.944,12.425",
"2026/05/10,20:00:22,20.73,19.46,18.65,18.34,26.254,12.425",
"2026/05/10,20:30:19,20.67,19.33,18.58,18.28,24.640,12.425",
"2026/05/10,21:00:20,20.67,18.95,18.58,18.28,24.102,12.391",
"2026/05/10,21:30:21,20.67,18.82,18.58,18.28,24.102,12.391",
"2026/05/10,22:00:21,20.67,18.76,18.58,18.28,23.026,12.402",
"2026/05/10,22:30:19,20.73,18.76,18.58,18.28,23.026,12.368",
"2026/05/10,23:00:23,20.67,18.89,18.58,18.28,23.564,12.345",
"2026/05/10,23:30:19,20.67,18.82,18.58,18.28,23.026,12.345",
"2026/05/11,00:00:21,20.73,18.82,18.58,18.28,22.488,12.345",
"2026/05/11,00:30:21,20.79,18.82,18.58,18.28,22.488,12.356",
"2026/05/11,01:00:21,20.73,18.82,18.58,18.28,21.950,12.321",
"2026/05/11,01:30:19,20.73,18.89,18.58,18.28,21.950,12.298",
"2026/05/11,02:00:21,20.60,18.82,18.58,18.28,22.488,12.310",
"2026/05/11,02:30:20,20.54,18.82,18.58,18.28,22.488,12.298",
"2026/05/11,03:00:23,20.41,18.82,18.58,18.28,22.488,12.275",
"2026/05/11,03:30:22,20.41,18.82,18.58,18.28,21.950,12.252",
"2026/05/11,04:00:18,20.23,18.76,18.58,18.28,21.950,12.252",
"2026/05/11,04:30:20,20.10,18.76,18.58,18.28,21.950,12.241",
"2026/05/11,05:00:19,20.10,18.76,18.58,18.28,22.488,12.229",
"2026/05/11,05:30:19,20.04,18.76,18.58,18.28,21.412,12.229",
"2026/05/11,06:00:19,20.10,18.76,18.58,18.28,22.488,12.425",
"2026/05/11,06:30:19,19.85,18.76,18.58,18.28,23.564,12.806",
"2026/05/11,07:00:19,19.78,18.76,18.58,18.28,26.254,12.956",
"2026/05/11,07:30:20,19.66,18.76,18.58,18.28,29.482,13.417",
"2026/05/11,08:00:18,19.78,18.76,18.52,18.28,31.096,13.740",
"2026/05/11,08:30:21,19.72,18.76,18.58,18.28,34.324,13.267",
"2026/05/11,09:00:19,19.66,18.76,18.58,18.28,36.476,13.094",
"2026/05/11,09:30:21,19.59,18.76,18.58,18.28,37.552,13.175",
"2026/05/11,10:00:20,19.66,18.76,18.52,18.28,38.628,13.232",
"2026/05/11,10:30:19,19.66,18.76,18.58,18.28,37.014,13.059",
"2026/05/11,11:00:27,19.72,18.76,18.52,18.28,37.014,13.232",
"2026/05/11,11:30:20,19.66,18.82,18.58,18.28,37.552,13.232",
"2026/05/11,12:00:19,19.59,18.89,18.58,18.28,37.552,13.036",
"2026/05/11,12:30:23,19.78,18.76,18.58,18.28,36.476,13.186",
"2026/05/11,13:00:23,20.16,18.89,18.58,18.28,35.400,13.325",
"2026/05/11,13:30:19,20.41,18.89,18.58,18.34,34.324,13.394",
"2026/05/11,14:00:20,20.35,18.89,18.58,18.34,34.324,13.348",
"2026/05/11,14:30:21,20.16,18.95,18.58,18.34,34.324,13.394",
"2026/05/11,15:00:20,20.16,18.95,18.58,18.34,34.324,13.117",
"2026/05/11,15:30:28,20.41,18.95,18.58,18.34,34.324,13.371",
"2026/05/11,16:00:20,20.35,19.01,18.58,18.34,34.324,13.302",
"2026/05/11,16:30:20,20.29,19.14,18.65,18.34,34.324,13.140",
"2026/05/11,17:00:19,20.23,19.20,18.58,18.34,34.324,13.002",
"2026/05/11,17:30:20,20.23,19.39,18.65,18.34,34.324,12.910",
"2026/05/11,18:00:21,20.16,19.58,18.65,18.34,33.786,13.417",
"2026/05/11,18:30:19,20.23,19.52,18.65,18.34,32.710,13.094",
"2026/05/11,19:00:19,20.35,19.58,18.65,18.34,30.020,12.483",
"2026/05/11,19:30:19,20.29,19.39,18.71,18.34,28.406,12.437",
"2026/05/11,20:00:19,20.41,19.39,18.65,18.34,26.792,12.425",
"2026/05/11,20:30:19,20.35,19.39,18.58,18.34,25.716,12.391",
"2026/05/11,21:00:19,20.41,19.20,18.52,18.34,24.640,12.402",
"2026/05/11,21:30:19,20.35,19.08,18.52,18.28,24.640,12.379",
"2026/05/11,22:00:21,20.41,18.95,18.52,18.28,24.102,12.379",
"2026/05/11,22:30:19,20.41,19.08,18.52,18.34,23.026,12.356",
"2026/05/11,23:00:20,20.41,19.01,18.52,18.34,23.564,12.368",
"2026/05/11,23:30:24,20.35,19.08,18.58,18.34,23.564,12.321",
"2026/05/12,00:00:18,20.35,19.08,18.58,18.34,23.026,12.333",
"2026/05/12,00:30:24,20.35,19.08,18.58,18.34,23.026,12.379",
"2026/05/12,01:00:19,20.35,19.01,18.58,18.28,22.488,12.321",
];
a[5] = [
"2026/03/13,00:00:17,15.38,15.17,15.43,15.33,15.39,15.32,15.36,15.17,19.640,12.608",
"2026/03/13,01:00:09,15.38,15.17,15.43,15.33,15.39,15.32,15.43,15.29,19.102,12.584",
"2026/03/13,02:00:10,15.32,15.17,15.43,15.27,15.39,15.26,15.36,15.17,18.564,12.472",
"2026/03/13,03:00:10,15.32,15.17,15.36,15.27,15.33,15.26,15.36,15.17,17.488,12.512",
"2026/03/13,04:00:09,15.32,15.17,15.36,15.27,15.33,15.20,15.24,15.17,18.026,12.488",
"2026/03/13,05:00:10,15.25,15.11,15.36,15.27,15.33,15.20,15.24,15.17,17.488,12.480",
"2026/03/13,06:00:09,15.25,15.11,15.36,15.20,15.33,15.20,15.30,15.23,17.488,12.432",
"2026/03/13,07:00:09,15.25,15.11,15.30,15.20,15.33,15.20,15.30,15.17,17.488,12.880",
"2026/03/13,08:00:09,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,22.868,14.104",
"2026/03/13,09:00:10,15.25,15.11,15.30,15.20,15.27,15.20,15.30,15.17,29.324,13.736",
"2026/03/13,10:00:09,15.57,15.42,15.62,15.39,15.33,15.20,15.30,15.17,31.476,13.448",
"2026/03/13,11:00:09,15.57,15.36,15.62,15.46,15.39,15.20,15.36,15.23,31.476,13.440",
"2026/03/13,12:00:10,15.63,15.42,15.68,15.39,15.46,15.32,15.36,15.23,31.476,13.640",
"2026/03/13,13:00:10,15.63,15.42,15.68,15.52,15.52,15.39,15.43,15.29,30.938,13.608",
"2026/03/13,14:00:11,15.57,15.42,15.62,15.52,15.58,15.45,15.55,15.29,29.862,13.608",
"2026/03/13,15:00:09,15.57,15.42,15.68,15.52,15.58,15.52,15.62,15.42,28.786,13.632",
"2026/03/13,16:00:09,,15.42,15.62,15.52,15.58,15.52,15.62,15.48,26.096,13.256",
"2026/03/13,17:00:09,15.57,15.42,15.62,15.52,15.58,15.52,15.62,15.48,25.558,13.768",
"2026/03/13,18:00:09,15.57,15.42,15.62,15.52,15.58,15.45,15.55,15.42,22.868,13.320",
"2026/03/13,19:00:10,15.63,15.49,15.74,15.58,15.58,15.45,15.55,15.48,19.640,12.648",
"2026/03/13,20:00:10,15.69,15.49,15.74,15.58,15.65,15.52,15.62,15.42,18.564,12.568",
"2026/03/13,21:00:10,15.63,15.49,15.74,15.65,15.71,15.52,15.62,15.48,18.026,12.616",
"2026/03/13,22:00:11,15.63,15.42,15.68,15.58,15.65,15.58,15.68,15.55,17.488,12.608",
"2026/03/13,23:00:10,15.57,15.42,15.68,15.58,15.65,15.52,15.68,15.55,16.950,12.592",
"2026/03/14,00:00:14,15.57,15.42,15.68,15.58,15.65,15.52,15.68,15.55,17.488,12.552",
"2026/03/14,01:00:10,15.57,15.42,15.68,15.58,15.58,15.52,15.62,15.48,16.412,12.552",
"2026/03/14,02:00:10,,15.42,15.68,15.52,15.65,15.52,15.62,15.55,16.412,12.440",
"2026/03/14,03:00:10,15.57,15.42,15.68,15.58,15.65,15.52,15.62,15.48,16.412,12.512",
"2026/03/14,04:00:09,15.57,15.42,15.68,15.58,15.58,15.52,15.62,15.48,16.412,12.416",
"2026/03/14,05:00:09,15.69,15.55,15.81,15.65,15.65,15.52,15.62,15.48,16.950,12.424",
"2026/03/14,06:00:12,15.88,15.74,15.93,15.84,15.84,15.71,15.74,15.55,16.412,12.296",
"2026/03/14,07:00:10,15.88,15.74,15.99,15.84,15.84,15.71,15.74,15.55,18.564,13.720",
"2026/03/14,08:00:11,15.88,15.68,15.87,15.77,15.84,15.71,15.74,15.55,25.020,14.208",
"2026/03/14,09:00:10,16.07,15.87,16.06,15.90,15.90,15.71,15.81,15.61,25.020,13.800",
"2026/03/14,10:00:11,16.14,15.93,16.18,15.90,15.90,15.78,15.87,15.67,30.400,13.616",
"2026/03/14,11:00:10,16.14,16.00,16.18,15.96,16.03,15.90,15.93,15.73,31.476,13.592",
"2026/03/14,12:00:10,16.14,15.93,16.12,16.03,16.09,15.97,16.06,15.86,31.476,13.616",
"2026/03/14,13:00:10,16.14,15.93,16.18,16.03,16.09,15.78,15.36,15.17,30.938,13.544",
"2026/03/14,14:00:11,16.14,15.93,16.18,16.03,15.90,15.45,15.30,15.23,30.400,13.512",
"2026/03/14,15:00:10,16.14,15.93,16.18,15.90,15.33,15.00,14.98,14.92,29.862,13.576",
"2026/03/14,16:00:09,16.14,15.93,16.12,15.33,15.27,15.07,15.05,14.92,28.248,13.432",
"2026/03/14,17:00:10,16.07,15.93,16.12,15.46,15.27,15.07,15.11,14.98,26.634,13.376",
"2026/03/14,18:00:10,16.07,15.93,16.12,16.03,15.96,15.20,15.17,14.98,25.020,13.032",
"2026/03/14,19:00:09,16.07,15.87,16.12,16.03,16.03,15.84,15.24,15.04,22.868,12.648",
"2026/03/14,20:00:09,16.01,15.87,16.12,16.03,16.09,15.97,15.93,15.11,21.254,12.648",
"2026/03/14,21:00:10,16.01,15.87,16.12,15.96,16.09,15.97,16.06,15.42,20.716,12.616",
"2026/03/14,22:00:10,16.01,15.87,16.12,15.96,16.09,15.78,15.17,15.04,20.178,12.616",
"2026/03/14,23:00:11,16.01,15.87,16.06,15.96,16.09,15.90,15.30,15.11,20.178,12.480",
"2026/03/15,00:00:09,16.01,15.87,16.06,15.96,16.03,15.58,15.30,15.11,19.640,12.576",
"2026/03/15,01:00:10,16.01,15.87,16.06,15.96,15.90,15.45,15.30,15.17,19.102,12.552",
"2026/03/15,02:00:10,16.01,15.87,16.06,15.84,15.52,15.32,15.30,15.23,19.102,12.432",
"2026/03/15,03:00:10,15.95,15.81,16.06,15.77,15.46,15.20,15.36,15.23,18.564,12.512",
"2026/03/15,04:00:10,15.95,15.81,15.99,15.46,15.33,15.20,15.24,15.11,18.564,12.488",
"2026/03/15,05:00:10,15.88,15.74,15.68,15.33,15.33,15.00,14.92,14.79,18.564,12.456",
"2026/03/15,06:00:11,15.88,15.74,15.93,15.33,15.20,14.94,14.98,14.79,18.564,12.408",
"2026/03/15,07:00:09,15.82,15.68,15.87,15.46,15.27,15.07,15.11,14.86,19.640,13.424",
"2026/03/15,08:00:09,15.69,15.55,15.74,15.58,15.65,15.45,15.17,14.92,24.482,14.536",
"2026/03/15,09:00:10,15.69,15.55,15.74,15.58,15.65,15.52,15.43,14.98,30.400,13.640",
"2026/03/15,10:00:11,15.69,15.49,15.74,15.65,15.71,15.65,15.62,15.17,31.476,13.528",
"2026/03/15,11:00:09,15.76,15.55,15.81,15.71,15.77,15.65,15.68,15.42,32.552,13.480",
"2026/03/15,12:00:09,15.76,15.62,15.81,15.71,15.71,15.65,15.55,15.23,33.628,13.512",
"2026/03/15,13:00:10,15.88,15.62,15.81,15.71,15.71,15.20,14.79,14.73,32.552,13.504",
"2026/03/15,14:00:09,15.88,15.62,15.87,15.58,15.14,14.62,14.67,14.92,33.090,13.520",
"2026/03/15,15:00:10,15.95,15.68,15.87,14.95,14.82,14.62,14.73,14.86,31.476,13.440",
"2026/03/15,16:00:09,15.88,15.68,15.81,14.89,14.82,14.62,14.73,14.79,29.862,13.424",
"2026/03/15,17:00:11,15.88,15.68,15.68,14.95,14.95,14.68,14.79,14.79,27.172,13.280",
"2026/03/15,18:00:10,15.76,15.55,15.68,15.01,15.01,14.75,14.86,14.67,23.944,12.824",
"2026/03/15,19:00:10,15.69,15.55,15.81,15.52,15.27,15.00,14.98,14.86,22.868,12.640",
"2026/03/15,20:00:09,15.69,15.55,15.74,15.65,15.58,15.52,15.36,14.92,21.792,12.616",
"2026/03/15,21:00:10,15.69,15.55,15.74,15.65,15.65,15.58,15.55,14.98,21.792,12.520",
"2026/03/15,22:00:12,15.69,15.55,15.74,15.65,15.71,15.58,15.62,15.17,21.254,12.616",
"2026/03/15,23:00:09,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.42,20.716,12.520",
"2026/03/16,00:00:13,15.69,15.55,15.81,15.65,15.77,15.65,15.74,15.55,20.178,12.592",
"2026/03/16,01:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.55,19.640,12.552",
"2026/03/16,02:00:10,15.69,15.55,15.74,15.65,15.71,15.65,15.74,15.55,19.640,12.440",
"2026/03/16,03:00:09,15.69,15.55,15.74,15.58,15.58,15.20,15.24,15.17,19.640,12.408",
"2026/03/16,04:00:10,15.69,15.49,15.74,15.52,15.46,15.32,15.17,15.04,19.102,12.376",
"2026/03/16,05:00:12,15.63,15.49,15.55,15.46,15.46,15.26,15.30,15.17,19.640,12.456",
"2026/03/16,06:00:10,15.57,15.42,15.55,15.33,15.20,15.13,14.98,14.98,19.640,12.416",
"2026/03/16,07:00:10,15.57,15.42,15.68,15.39,15.27,15.13,14.98,14.92,20.716,12.992",
"2026/03/16,08:00:11,15.57,15.42,15.62,15.33,15.27,15.20,15.05,14.92,24.482,14.056",
"2026/03/16,09:00:09,15.57,15.42,15.62,15.52,15.58,15.32,15.24,14.98,30.400,13.576",
"2026/03/16,10:00:10,15.69,15.49,15.74,15.58,15.58,15.45,15.30,15.11,33.628,13.504",
"2026/03/16,11:00:10,15.76,15.55,15.81,15.58,15.58,15.45,15.55,15.23,34.704,13.536",
"2026/03/16,12:00:11,15.82,15.62,15.81,15.58,15.65,15.52,15.68,15.29,34.166,13.472",
"2026/03/16,13:00:10,15.82,15.62,15.81,15.65,15.71,15.58,15.68,15.42,33.628,13.512",
"2026/03/16,14:00:10,15.82,15.55,15.74,15.65,15.71,15.39,14.92,14.86,33.628,13.512",
"2026/03/16,15:00:09,15.82,15.62,15.81,15.65,15.39,14.81,14.92,14.86,32.552,13.544",
"2026/03/16,16:00:10,15.88,15.68,15.81,15.14,15.08,14.81,14.86,14.79,31.476,13.360",
"2026/03/16,17:00:10,15.76,15.62,15.62,15.14,15.08,14.94,14.92,14.79,29.324,13.648",
"2026/03/16,18:00:10,15.76,15.62,15.81,15.20,15.20,15.00,15.05,14.86,26.096,13.440",
"2026/03/16,19:00:09,15.76,15.62,15.68,15.20,15.27,15.07,15.11,14.98,23.944,12.584",
"2026/03/16,20:00:10,15.76,15.49,15.49,15.20,15.27,15.07,15.17,15.04,22.868,12.640",
"2026/03/16,21:00:10,15.69,15.42,15.55,15.33,15.33,15.13,15.24,15.11,22.330,12.640",
"2026/03/16,22:00:10,15.50,15.36,15.62,15.39,15.46,15.26,15.30,15.17,21.792,12.616",
"2026/03/16,23:00:09,15.57,15.36,15.55,15.46,15.52,15.26,15.36,15.23,21.254,12.512",
"2026/03/17,00:00:11,15.57,15.36,15.62,15.46,15.52,15.45,15.43,15.29,21.254,12.592",
"2026/03/17,01:00:12,15.57,15.36,15.62,15.52,15.58,15.45,15.49,15.23,20.178,12.576",
"2026/03/17,02:00:09,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.29,19.640,12.552",
"2026/03/17,03:00:10,15.57,15.36,15.62,15.46,15.58,15.39,15.55,15.42,20.178,12.552",
"2026/03/17,04:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,19.640,12.504",
"2026/03/17,05:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,19.640,12.496",
"2026/03/17,06:00:11,15.50,15.36,15.62,15.46,15.58,15.45,15.55,15.42,20.178,12.480",
"2026/03/17,07:00:12,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.48,21.792,13.400",
"2026/03/17,08:00:10,15.50,15.36,15.55,15.46,15.52,15.45,15.55,15.48,26.096,14.488",
"2026/03/17,09:00:10,15.57,15.36,15.55,15.46,15.58,15.45,15.55,15.42,30.400,13.544",
"2026/03/17,10:00:11,15.57,15.36,15.62,15.46,15.58,15.45,15.55,15.42,34.704,13.528",
"2026/03/17,11:00:10,15.69,15.49,15.68,15.46,15.58,15.45,15.55,15.42,35.780,13.352",
"2026/03/17,12:00:10,15.69,15.49,15.68,15.52,15.58,15.45,15.55,15.42,35.780,13.504",
"2026/03/17,13:00:09,15.76,15.55,15.74,15.58,15.58,15.52,15.62,15.48,34.166,13.576",
"2026/03/17,14:00:10,15.76,15.55,15.74,15.58,15.65,15.52,15.62,15.48,34.704,13.504",
"2026/03/17,15:00:10,15.82,15.55,15.74,15.58,15.58,15.13,15.11,14.98,33.628,13.512",
"2026/03/17,16:00:10,15.82,15.55,15.74,15.46,15.27,15.07,15.11,14.98,32.014,13.440",
"2026/03/17,17:00:09,15.76,15.49,15.68,15.14,15.08,14.94,15.11,14.98,30.400,13.256",
"2026/03/17,18:00:09,15.69,15.55,15.68,15.46,15.27,15.07,15.11,14.98,27.172,13.248",
"2026/03/17,19:00:11,15.69,15.49,15.62,15.33,15.33,15.20,15.24,15.04,23.944,12.664",
"2026/03/17,20:00:10,15.63,15.49,15.68,15.20,15.20,15.13,15.17,15.11,22.330,12.576",
"2026/03/17,21:00:11,15.57,15.42,15.43,15.20,15.20,15.13,15.17,15.04,21.792,12.512",
"2026/03/17,22:00:11,15.63,15.42,15.62,15.39,15.46,15.20,15.24,15.11,20.716,12.600",
"2026/03/17,23:00:10,15.63,15.42,15.68,15.52,15.39,15.20,15.24,15.11,20.716,12.592",
"2026/03/18,00:00:13,15.63,15.42,15.68,15.52,15.58,15.39,15.43,15.17,20.716,12.576",
"2026/03/18,01:00:10,15.63,15.42,15.68,15.52,15.58,15.45,15.55,15.29,20.178,12.560",
"2026/03/18,02:00:09,15.63,15.42,15.68,15.52,15.58,15.52,15.62,15.42,20.178,12.552",
"2026/03/18,03:00:12,15.57,15.42,15.62,15.52,15.65,15.52,15.62,15.48,19.640,12.520",
"2026/03/18,04:00:11,15.63,15.42,15.62,15.52,15.58,15.52,15.62,15.48,20.178,12.504",
"2026/03/18,05:00:22,15.69,15.55,15.74,15.58,15.65,15.52,15.62,15.48,20.716,12.352",
"2026/03/18,06:00:11,15.69,15.55,15.74,15.65,15.71,15.52,15.62,15.48,20.716,12.464",
"2026/03/18,07:00:10,15.76,15.55,15.81,15.65,15.77,15.65,15.68,15.55,20.716,12.680",
"2026/03/18,08:00:09,15.69,15.55,15.74,15.65,15.71,15.58,15.62,15.55,21.792,12.976",
"2026/03/18,09:00:11,15.69,15.55,15.74,15.65,15.71,15.52,15.68,15.55,22.868,13.128",
"2026/03/18,10:00:10,15.76,15.62,15.81,15.65,15.71,15.65,15.68,15.55,22.868,13.256",
"2026/03/18,11:00:14,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.55,23.406,13.080",
"2026/03/18,12:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.55,22.868,13.032",
"2026/03/18,13:00:09,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,22.868,13.400",
"2026/03/18,14:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.67,22.868,13.216",
"2026/03/18,15:00:09,15.76,15.55,15.81,15.65,15.71,15.52,15.49,15.36,23.944,13.664",
"2026/03/18,16:00:11,15.76,15.62,15.74,15.65,15.71,15.58,15.55,15.36,25.020,13.456",
"2026/03/18,17:00:10,15.76,15.55,15.74,15.58,15.52,15.45,15.55,15.42,25.020,13.232",
"2026/03/18,18:00:09,15.69,15.55,15.74,15.58,15.58,15.45,15.62,15.48,25.558,12.752",
"2026/03/18,19:00:10,15.76,15.55,15.74,15.52,15.58,15.45,15.43,15.36,25.020,12.696",
"2026/03/18,20:00:10,15.76,15.55,15.74,15.39,15.52,15.39,15.49,15.36,25.558,12.680",
"2026/03/18,21:00:09,15.76,15.55,15.68,15.52,15.52,15.39,15.49,15.36,26.096,12.648",
"2026/03/18,22:00:09,15.69,15.49,15.68,15.46,15.52,15.39,15.49,15.36,25.558,12.648",
"2026/03/18,23:00:10,15.63,15.49,15.68,15.58,15.58,15.45,15.49,15.36,26.096,12.616",
"2026/03/19,00:00:14,15.82,15.62,15.87,15.71,15.65,15.52,15.55,15.42,25.558,12.608",
"2026/03/19,01:00:10,15.76,15.55,15.81,15.71,15.71,15.65,15.62,15.48,25.020,12.576",
"2026/03/19,02:00:11,15.76,15.55,15.81,15.65,15.71,15.65,15.68,15.61,23.406,12.520",
"2026/03/19,03:00:10,15.76,15.62,15.81,15.71,15.77,15.65,15.74,15.61,22.868,12.496",
"2026/03/19,04:00:10,15.76,15.55,15.81,15.71,15.77,15.71,15.81,15.67,22.330,12.448",
"2026/03/19,05:00:10,15.76,15.62,15.81,15.71,15.77,15.71,15.81,15.61,22.330,12.344",
"2026/03/19,06:00:09,15.88,15.74,15.99,15.84,15.84,15.71,15.81,15.67,21.792,12.424",
"2026/03/19,07:00:10,15.95,15.74,15.99,15.84,15.84,15.71,15.81,15.67,22.330,12.520",
"2026/03/19,08:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.87,15.67,23.406,13.424",
"2026/03/19,09:00:10,15.95,15.74,15.99,15.90,15.90,15.84,15.93,15.80,28.248,14.448",
"2026/03/19,10:00:09,16.01,15.87,16.06,15.96,15.96,15.84,15.87,15.73,33.628,13.528",
"2026/03/19,11:00:10,16.07,15.87,16.06,15.90,15.96,15.84,15.93,15.73,30.938,13.440",
"2026/03/19,12:00:10,16.07,15.87,16.06,15.96,16.03,15.90,15.99,15.73,33.628,13.544",
"2026/03/19,13:00:09,16.14,15.87,16.06,15.96,16.03,15.90,15.99,15.86,35.242,13.448",
"2026/03/19,14:00:11,16.14,15.93,16.12,15.96,16.03,15.97,16.06,15.86,34.704,13.376",
"2026/03/19,15:00:09,16.14,15.93,16.06,15.96,16.09,15.97,16.06,15.92,33.090,13.528",
"2026/03/19,16:00:22,16.07,15.93,16.12,15.96,16.03,15.84,15.87,15.55,32.014,13.256",
"2026/03/19,17:00:11,16.07,15.87,16.12,15.90,15.96,15.71,15.55,15.48,29.862,13.120",
"2026/03/19,18:00:09,16.01,15.87,16.06,15.90,15.84,15.65,15.62,15.48,27.172,13.424",
"2026/03/19,19:00:11,16.01,15.81,16.06,15.90,15.96,15.84,15.81,15.55,24.482,12.584",
"2026/03/19,20:00:10,16.01,15.81,16.06,15.84,15.84,15.71,15.74,15.61,22.868,12.648",
"2026/03/19,21:00:10,15.95,15.81,16.06,15.90,15.90,15.84,15.93,15.67,22.330,12.632",
"2026/03/19,22:00:10,15.95,15.81,15.99,15.84,15.90,15.78,15.81,15.67,22.330,12.616",
"2026/03/19,23:00:10,15.95,15.81,15.99,15.90,15.96,15.78,15.81,15.67,21.792,12.608",
"2026/03/20,00:00:10,15.95,15.81,15.99,15.90,15.96,15.84,15.93,15.73,21.792,12.504",
"2026/03/20,01:00:11,15.95,15.81,15.99,15.90,15.96,15.90,15.99,15.80,21.254,12.488",
"2026/03/20,02:00:10,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,21.254,12.480",
"2026/03/20,03:00:10,15.88,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.716,12.520",
"2026/03/20,04:00:11,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.716,12.520",
"2026/03/20,05:00:10,15.88,15.74,15.99,15.90,15.96,15.90,15.99,15.86,20.178,12.504",
"2026/03/20,06:00:10,15.95,15.74,15.99,15.90,15.96,15.90,15.99,15.86,19.640,12.464",
"2026/03/20,07:00:12,15.88,15.74,15.93,15.90,15.96,15.84,15.99,15.86,21.254,13.496",
"2026/03/20,08:00:11,15.88,15.74,15.99,15.84,15.96,15.84,15.93,15.86,27.172,14.664",
"2026/03/20,09:00:09,15.88,15.74,15.99,15.84,15.96,15.90,15.99,15.86,33.090,13.544",
"2026/03/20,10:00:09,15.95,15.74,15.99,15.84,15.96,15.84,15.93,15.86,31.476,13.640",
"2026/03/20,11:00:10,16.01,15.81,15.99,15.90,15.96,15.84,15.99,15.86,34.166,13.464",
"2026/03/20,12:00:11,16.01,15.81,16.06,15.90,15.96,15.90,15.99,15.86,34.704,13.448",
"2026/03/20,13:00:10,16.07,15.87,16.06,15.90,15.96,15.90,15.99,15.86,34.704,13.488",
"2026/03/20,14:00:09,16.01,15.81,16.06,15.90,15.96,15.90,15.99,15.86,33.628,13.528",
"2026/03/20,15:00:10,16.01,15.87,16.06,15.96,15.96,15.90,15.99,15.86,32.552,13.504",
"2026/03/20,16:00:11,16.01,15.87,16.12,15.96,16.09,15.90,15.99,15.86,31.476,13.200",
"2026/03/20,17:00:12,16.01,15.87,16.12,15.96,16.03,15.97,16.06,15.92,30.400,13.240",
"2026/03/20,18:00:09,16.01,15.87,16.06,15.96,16.03,15.97,16.06,15.92,27.172,13.184",
"2026/03/20,19:00:10,16.01,15.87,16.06,15.96,15.96,15.84,15.93,15.61,25.020,12.584",
"2026/03/20,20:00:11,16.01,15.87,16.06,15.90,15.90,15.78,15.74,15.61,23.406,12.640",
"2026/03/20,21:00:10,16.01,15.81,15.99,15.84,15.90,15.78,15.87,15.73,21.792,12.632",
"2026/03/20,22:00:10,15.95,15.81,15.99,15.84,15.90,15.84,15.87,15.73,21.792,12.616",
"2026/03/20,23:00:10,15.95,15.81,15.99,15.90,15.96,15.71,15.87,15.73,21.792,12.616",
"2026/03/21,00:00:13,15.95,15.74,15.99,15.90,15.96,15.84,15.93,15.80,21.254,12.600",
"2026/03/21,01:00:10,15.88,15.74,15.99,15.90,15.96,15.84,15.93,15.86,21.254,12.584",
"2026/03/21,02:00:05,,15.74,15.99,,15.96,,,15.86,21.254,12.584",
"2026/03/21,03:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.552",
"2026/03/21,04:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.520",
"2026/03/21,05:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.86,20.716,12.488",
"2026/03/21,06:00:10,15.88,15.68,15.93,15.84,15.90,15.78,15.81,15.73,20.716,12.400",
"2026/03/21,07:00:10,15.88,15.68,15.93,15.77,15.77,15.58,15.62,15.42,20.716,12.712",
"2026/03/21,08:00:10,15.82,15.68,15.93,15.71,15.71,15.58,15.62,15.48,23.406,14.448",
"2026/03/21,09:00:10,15.76,15.55,15.81,15.65,15.77,15.65,15.74,15.67,31.476,13.608",
"2026/03/21,10:00:22,15.88,15.68,15.87,15.71,15.77,15.65,15.74,15.61,36.318,13.384",
"2026/03/21,11:00:09,15.95,15.68,15.87,15.77,15.77,15.65,15.74,15.61,36.318,13.448",
"2026/03/21,12:00:10,15.95,15.74,15.93,15.77,15.84,15.78,15.81,15.67,36.856,13.376",
"2026/03/21,13:00:11,16.01,15.74,15.99,15.84,15.84,15.71,15.81,15.67,35.780,13.432",
"2026/03/21,14:00:10,16.20,15.74,15.99,15.77,15.84,15.78,15.81,15.73,36.318,13.440",
"2026/03/21,15:00:12,16.07,15.87,15.99,15.84,15.90,15.78,15.87,15.73,34.704,13.432",
"2026/03/21,16:00:10,16.07,15.81,15.93,15.84,15.90,15.78,15.87,15.80,33.628,13.288",
"2026/03/21,17:00:10,16.01,15.81,15.99,15.84,15.90,15.78,15.87,15.80,32.014,13.184",
"2026/03/21,18:00:10,16.01,15.87,15.99,15.84,15.90,15.78,15.87,15.80,28.248,13.344",
"2026/03/21,19:00:11,15.95,15.74,15.93,15.77,15.84,15.39,15.30,15.11,25.020,12.568",
"2026/03/21,20:00:09,15.95,15.74,15.93,15.77,15.65,15.52,15.55,15.36,22.330,12.520",
"2026/03/21,21:00:10,15.88,15.74,15.93,15.58,15.58,15.45,15.49,15.36,21.792,12.608",
"2026/03/21,22:00:09,15.88,15.68,15.87,15.71,15.71,15.58,15.55,15.42,21.792,12.592",
"2026/03/21,23:00:10,15.88,15.68,15.87,15.71,15.77,15.58,15.62,15.48,21.254,12.608",
"2026/03/22,00:00:11,15.82,15.68,15.87,15.77,15.77,15.58,15.68,15.55,21.792,12.608",
"2026/03/22,01:00:10,15.82,15.68,15.87,15.77,15.84,15.71,15.74,15.61,21.792,12.576",
"2026/03/22,02:00:10,15.82,15.62,15.87,15.77,15.84,15.71,15.81,15.67,22.330,12.584",
"2026/03/22,03:00:11,15.82,15.68,15.87,15.77,15.84,15.71,15.81,15.73,21.792,12.456",
"2026/03/22,04:00:09,15.82,15.68,15.87,15.77,15.90,15.78,15.81,15.73,21.254,12.520",
"2026/03/22,05:00:09,15.82,15.62,15.87,15.77,15.84,15.71,15.81,15.73,21.254,12.488",
"2026/03/22,06:00:10,15.82,15.68,15.87,15.77,15.84,15.45,15.24,14.92,21.792,12.440",
"2026/03/22,07:00:09,15.82,15.62,15.87,15.58,15.46,15.00,15.05,14.92,22.868,13.032",
"2026/03/22,08:00:09,15.82,15.62,15.81,15.46,15.46,15.20,15.17,15.11,22.868,13.032",
"2026/03/22,09:00:10,15.82,15.62,15.87,15.58,15.58,15.39,15.43,15.17,24.482,13.600",
"2026/03/22,10:00:10,15.88,15.68,15.87,15.71,15.77,15.58,15.55,15.29,27.172,14.536",
"2026/03/22,11:00:10,15.82,15.62,15.81,15.65,15.65,15.52,15.55,15.36,31.476,13.512",
"2026/03/22,12:00:09,15.88,15.74,15.93,15.84,15.90,15.65,15.62,15.29,31.476,13.288",
"2026/03/22,13:00:09,15.95,15.74,15.93,15.84,15.84,15.71,15.68,15.42,30.400,13.208",
"2026/03/22,14:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.87,15.61,27.172,13.576",
"2026/03/22,15:00:23,15.88,15.74,15.99,15.84,15.90,15.78,15.87,15.67,26.096,13.608",
"2026/03/22,16:00:10,15.88,15.74,15.93,15.84,15.90,15.84,15.87,15.67,24.482,13.488",
"2026/03/22,17:00:11,15.88,15.74,15.93,15.84,15.90,15.84,15.87,15.80,22.868,13.192",
"2026/03/22,18:00:09,15.88,15.74,15.93,15.84,15.90,15.84,15.93,15.80,22.868,12.744",
"2026/03/22,19:00:10,15.82,15.74,15.93,15.84,15.90,15.65,15.74,15.61,21.792,12.648",
"2026/03/22,20:00:11,15.88,15.68,15.87,15.58,15.58,15.52,15.49,15.36,21.792,12.616",
"2026/03/22,21:00:11,15.82,15.68,15.93,15.71,15.71,15.58,15.62,15.48,21.792,12.632",
"2026/03/22,22:00:10,15.82,15.62,15.87,15.77,15.84,15.65,15.74,15.55,21.792,12.616",
"2026/03/22,23:00:10,15.82,15.68,15.87,15.77,15.77,15.71,15.81,15.55,21.254,12.608",
"2026/03/23,00:00:10,15.88,15.74,15.93,15.84,15.90,15.78,15.81,15.61,21.792,12.592",
"2026/03/23,01:00:08,15.88,15.74,15.99,15.84,15.90,15.84,15.87,15.55,21.792,12.584",
"2026/03/23,02:00:11,15.88,15.74,15.99,15.90,15.96,15.84,15.87,15.67,22.330,12.560",
"2026/03/23,03:00:10,15.88,15.74,15.99,15.84,15.90,15.84,15.87,15.73,22.330,12.520",
"2026/03/23,04:00:11,15.88,15.74,15.99,15.84,15.96,15.84,15.93,15.80,21.254,12.488",
"2026/03/23,05:00:09,15.95,15.74,15.99,15.90,15.96,15.84,15.93,15.80,21.254,12.480",
"2026/03/23,06:00:10,15.95,15.81,15.99,15.84,15.77,15.52,15.30,15.17,21.792,12.440",
"2026/03/23,07:00:10,15.88,15.74,15.81,15.65,15.20,15.07,15.17,15.17,21.254,12.520",
"2026/03/23,08:00:09,15.88,15.74,15.93,15.39,15.39,15.20,15.17,15.11,22.868,13.248",
"2026/03/23,09:00:09,15.88,15.68,15.87,15.65,15.52,15.32,15.43,15.11,25.558,14.472",
"2026/03/23,10:00:10,15.88,15.68,15.81,15.58,15.58,15.45,15.55,15.23,30.400,13.608",
"2026/03/23,11:00:09,16.07,15.87,15.99,15.71,15.77,15.58,15.55,15.36,34.704,13.520",
"2026/03/23,12:00:09,16.20,16.00,16.18,15.96,15.90,15.78,15.81,15.48,35.780,13.440",
"2026/03/23,13:00:11,16.26,16.06,16.31,16.03,15.96,15.84,15.93,15.48,35.780,13.384",
"2026/03/23,14:00:11,16.26,16.12,16.31,16.15,16.09,15.97,15.99,15.55,35.242,13.424",
"2026/03/23,15:00:11,16.39,16.12,16.37,16.22,16.22,16.10,16.18,15.73,35.780,13.424",
"2026/03/23,16:00:10,16.39,16.19,16.37,16.22,16.22,16.16,16.18,15.92,34.704,13.248",
"2026/03/23,17:00:09,16.45,16.19,16.37,16.22,16.28,16.16,16.25,15.86,32.014,13.144",
"2026/03/23,18:00:10,16.39,16.19,16.37,16.22,16.22,16.16,15.74,15.42,29.862,13.112",
"2026/03/23,19:00:09,16.33,16.19,16.37,16.22,16.22,15.71,15.49,15.48,26.096,12.688",
"2026/03/23,20:00:10,16.26,16.12,16.31,15.90,15.84,15.65,15.55,15.48,25.020,12.552",
"2026/03/23,21:00:10,16.26,16.12,16.31,16.03,15.90,15.78,15.74,15.55,23.944,12.640",
"2026/03/23,22:00:10,16.26,16.12,16.25,15.84,15.90,15.78,15.81,15.61,22.868,12.616",
"2026/03/23,23:00:10,16.26,16.06,16.31,15.90,15.84,15.71,15.74,15.61,22.868,12.616",
"2026/03/24,00:00:14,16.20,16.06,16.18,15.90,15.84,15.71,15.74,15.61,22.330,12.608",
"2026/03/24,01:00:10,16.14,16.00,16.18,16.09,16.03,15.84,15.81,15.67,21.792,12.480",
"2026/03/24,02:00:09,,16.00,16.18,16.09,16.15,15.97,15.99,15.67,22.868,12.568",
"2026/03/24,03:00:10,16.14,16.00,16.18,16.09,16.15,16.03,16.12,15.86,22.330,12.480",
"2026/03/24,04:00:10,16.14,15.93,16.18,16.09,16.15,16.03,16.12,15.92,21.254,12.488",
"2026/03/24,05:00:10,16.07,15.93,16.12,16.03,16.09,16.03,16.12,15.92,21.792,12.464",
"2026/03/24,06:00:09,16.07,15.93,16.12,16.03,16.09,16.03,16.12,15.99,20.716,12.440",
"2026/03/24,07:00:09,16.07,15.93,16.18,16.03,16.15,16.03,16.12,15.99,22.330,13.544",
"2026/03/24,08:00:10,16.07,15.93,16.06,15.77,15.58,15.32,15.36,15.29,29.324,14.504",
"2026/03/24,09:00:10,16.07,15.87,15.99,15.71,15.52,15.32,15.43,15.29,33.628,13.480",
"2026/03/24,10:00:09,16.14,15.93,16.12,15.71,15.71,15.45,15.55,15.42,36.318,13.448",
"2026/03/24,11:00:10,16.20,15.87,16.06,15.71,15.77,15.65,15.62,15.48,36.856,13.448",
"2026/03/24,12:00:09,16.20,15.93,15.93,15.77,15.77,15.65,15.68,15.48,37.394,13.472",
"2026/03/24,13:00:11,16.70,16.38,16.44,16.03,15.96,15.71,15.74,15.61,38.470,13.320",
"2026/03/24,14:00:10,16.58,16.38,16.56,16.22,16.22,15.97,15.93,15.73,37.394,13.464",
"2026/03/24,15:00:09,16.64,16.38,16.44,16.15,16.15,16.03,15.99,15.73,34.704,13.424",
"2026/03/24,16:00:09,16.58,16.38,16.56,16.28,16.22,16.10,16.12,15.86,33.628,13.256",
"2026/03/24,17:00:10,16.70,16.50,16.69,16.34,16.34,16.16,16.18,15.80,31.476,13.152",
"2026/03/24,18:00:10,16.64,16.50,16.69,16.34,16.28,16.16,16.18,15.86,28.248,13.512",
"2026/03/24,19:00:09,16.64,16.50,16.63,16.22,16.22,16.10,16.18,15.92,26.096,12.680",
"2026/03/24,20:00:10,16.58,16.38,16.44,16.15,16.15,15.84,15.81,15.67,26.096,12.648",
"2026/03/24,21:00:11,16.58,16.31,16.31,16.03,15.84,15.65,15.74,15.67,25.558,12.648",
"2026/03/24,22:00:10,16.39,16.19,16.25,15.96,15.90,15.65,15.74,15.67,25.020,12.640",
"2026/03/24,23:00:10,16.45,16.19,16.25,15.77,15.77,15.71,15.74,15.67,25.020,12.640",
"2026/03/25,00:00:10,16.39,16.19,16.18,15.77,15.84,15.71,15.81,15.67,23.944,12.616",
"2026/03/25,01:00:10,16.33,16.19,16.31,16.09,15.90,15.78,15.81,15.67,23.944,12.608",
"2026/03/25,02:00:09,16.39,16.25,16.44,16.34,16.22,16.10,15.99,15.67,23.944,12.592",
"2026/03/25,03:00:09,16.45,16.25,16.44,16.34,16.34,16.22,16.25,15.80,23.944,12.568",
"2026/03/25,04:00:11,16.70,16.57,16.75,16.41,16.34,16.22,16.31,16.05,23.406,12.552",
"2026/03/25,05:00:09,16.64,16.44,16.56,16.41,16.41,16.35,16.37,16.17,22.868,12.520",
"2026/03/25,06:00:09,16.58,16.38,16.63,16.47,16.53,16.22,16.06,15.80,22.868,12.488",
"2026/03/25,07:00:09,16.58,16.44,16.63,16.22,16.15,15.71,15.74,15.67,22.868,12.488",
"2026/03/25,08:00:10,16.58,16.44,16.44,15.77,15.71,15.52,15.55,15.48,22.868,12.584",
"2026/03/25,09:00:11,16.58,16.38,16.56,15.90,15.71,15.39,15.43,15.36,22.868,12.992",
"2026/03/25,10:00:11,16.45,16.25,16.37,15.65,15.58,15.45,15.55,15.42,22.868,13.056",
"2026/03/25,11:00:10,16.45,16.25,16.37,15.65,15.65,15.52,15.55,15.36,22.868,13.424",
"2026/03/25,12:00:10,16.45,16.25,16.37,15.77,15.71,15.58,15.55,15.42,22.868,13.656",
"2026/03/25,13:00:10,16.45,16.25,16.50,15.90,15.71,15.65,15.68,15.48,23.406,13.800",
"2026/03/25,14:00:11,16.39,16.12,16.37,16.09,15.90,15.71,15.74,15.55,23.944,13.760",
"2026/03/25,15:00:09,16.39,16.25,16.50,16.15,15.96,15.84,15.87,15.61,22.868,13.544",
"2026/03/25,16:00:11,16.51,16.38,16.56,16.34,16.34,16.16,16.12,15.67,22.868,13.384",
"2026/03/25,17:00:11,16.83,16.63,16.82,16.53,16.53,16.29,16.37,16.11,23.406,13.768",
"2026/03/25,18:00:11,17.02,16.88,17.13,16.98,16.98,16.74,16.63,16.42,22.868,13.168",
"2026/03/25,19:00:10,17.08,16.95,17.20,17.04,17.04,16.93,16.94,16.68,21.792,12.680",
"2026/03/25,20:00:10,17.15,16.95,17.20,17.04,17.04,17.00,17.01,16.55,20.716,12.648",
"2026/03/25,21:00:10,17.08,16.95,17.20,17.04,16.91,16.55,16.25,16.17,20.716,12.520",
"2026/03/25,22:00:12,17.08,16.95,17.20,17.04,17.04,16.35,16.18,16.11,20.716,12.632",
"2026/03/25,23:00:19,17.08,16.88,17.13,17.04,17.10,16.93,16.50,16.11,20.716,12.608",
"2026/03/26,00:00:15,17.08,16.95,17.13,17.04,17.04,16.74,16.75,16.17,20.716,12.592",
"2026/03/26,01:00:10,17.02,16.88,17.13,16.98,16.85,16.67,16.56,16.17,20.716,12.608",
"2026/03/26,02:00:10,17.08,16.88,17.13,16.85,16.79,16.61,16.63,16.30,21.254,12.576",
"2026/03/26,03:00:09,17.08,16.88,17.13,16.79,16.79,16.55,16.63,16.42,21.792,12.552",
"2026/03/26,04:00:14,17.02,16.88,17.07,16.79,16.79,16.67,16.63,16.42,22.330,12.504",
"2026/03/26,05:00:09,16.96,16.82,17.07,16.79,16.79,16.61,16.63,16.49,21.254,12.416",
"2026/03/26,06:00:10,16.96,16.82,17.01,16.91,16.91,16.74,16.75,16.55,21.254,12.432",
"2026/03/26,07:00:11,16.96,16.82,17.07,16.85,16.79,16.48,16.50,16.05,21.792,12.376",
"2026/03/26,08:00:11,16.96,16.82,17.07,16.91,16.91,16.35,16.06,15.80,22.868,12.848",
"2026/03/26,09:00:11,16.96,16.82,17.01,16.79,16.15,15.78,15.68,15.61,26.096,13.696",
"2026/03/26,10:00:11,16.96,16.76,17.01,16.22,16.03,15.65,15.68,15.61,25.020,13.800",
"2026/03/26,11:00:09,17.02,16.82,17.01,16.15,16.15,15.90,15.87,15.67,32.552,13.504",
"2026/03/26,12:00:09,17.02,16.82,17.01,16.22,16.22,16.03,16.06,15.80,35.242,13.424",
"2026/03/26,13:00:09,17.08,16.82,17.01,16.47,16.28,16.10,16.12,15.92,35.242,13.424",
"2026/03/26,14:00:10,17.08,16.88,17.07,16.79,16.41,16.22,16.18,16.05,34.166,13.504",
"2026/03/26,15:00:10,17.08,16.88,17.07,16.91,16.98,16.61,16.37,16.11,33.090,13.544",
"2026/03/26,16:00:11,17.08,16.88,17.07,16.98,16.91,16.67,16.69,16.24,32.552,13.384",
"2026/03/26,17:00:10,17.15,16.95,17.13,16.91,16.91,16.67,16.63,16.30,31.476,13.168",
"2026/03/26,18:00:10,17.15,16.95,17.13,16.98,16.91,16.80,16.56,16.30,29.324,13.512",
"2026/03/26,19:00:10,17.08,16.88,17.13,16.98,16.98,16.74,16.63,16.36,26.096,12.696",
"2026/03/26,20:00:10,17.02,16.88,17.13,16.98,17.04,16.93,16.69,16.36,24.482,12.552",
"2026/03/26,21:00:10,17.02,16.88,17.07,16.98,17.04,16.93,16.69,16.42,24.482,12.648",
"2026/03/26,22:00:11,17.02,16.88,17.13,16.98,17.10,17.00,17.01,16.61,23.406,12.640",
"2026/03/26,23:00:09,17.02,16.88,17.07,16.98,17.04,16.74,16.18,16.11,22.868,12.616",
"2026/03/27,00:00:10,17.02,16.88,17.07,16.98,16.91,16.48,16.31,15.99,22.330,12.616",
"2026/03/27,01:00:12,17.02,16.88,17.07,16.98,16.79,16.35,16.37,16.17,21.792,12.592",
"2026/03/27,02:00:09,17.02,16.82,17.07,16.98,16.79,16.48,16.37,16.17,22.330,12.592",
"2026/03/27,03:00:09,17.02,16.82,17.07,16.85,16.60,16.35,16.25,16.11,21.792,12.560",
"2026/03/27,04:00:09,16.96,16.82,17.07,16.91,16.85,16.55,16.37,16.17,22.330,12.552",
"2026/03/27,05:00:10,16.96,16.82,17.07,16.85,16.85,16.61,16.69,16.24,21.254,12.504",
"2026/03/27,06:00:21,16.96,16.76,17.01,16.85,16.72,16.61,16.69,16.36,22.330,12.432",
"2026/03/27,07:00:10,16.96,16.76,17.01,16.79,16.79,16.67,16.75,16.55,22.868,13.528",
"2026/03/27,08:00:10,16.96,16.76,16.94,16.79,16.79,16.74,16.75,16.55,27.172,14.456",
"2026/03/27,09:00:10,16.96,16.76,16.94,16.79,16.85,16.67,16.37,16.05,34.166,13.496",
"2026/03/27,10:00:10,17.02,16.76,16.94,16.72,16.79,16.42,15.99,15.92,36.318,13.448",
"2026/03/27,11:00:08,,16.76,16.94,,16.34,15.84,15.93,15.86,37.932,13.440",
"2026/03/27,12:00:10,16.96,16.76,16.88,16.41,16.34,15.97,15.87,15.80,39.008,13.384",
"2026/03/27,13:00:09,17.21,16.82,16.94,16.34,16.34,16.03,15.99,15.86,39.008,13.384",
"2026/03/27,14:00:10,17.34,16.95,17.07,16.79,16.53,16.22,16.12,15.92,37.932,13.368",
"2026/03/27,15:00:10,18.16,17.96,17.89,17.23,16.79,16.35,16.37,16.05,35.780,13.440",
"2026/03/27,16:00:10,17.97,17.77,17.89,17.36,17.29,16.93,16.69,16.11,33.628,13.248",
"2026/03/27,17:00:10,17.97,17.71,17.95,17.61,17.61,17.38,17.26,16.68,31.476,13.336",
"2026/03/27,18:00:11,18.03,17.83,17.95,17.67,17.61,17.45,17.26,16.86,29.324,13.184",
"2026/03/27,19:00:10,18.09,17.90,18.14,17.87,17.74,17.64,17.51,17.18,26.096,12.672",
"2026/03/27,20:00:12,18.16,17.96,18.21,17.93,17.86,17.64,17.51,17.24,24.482,12.632",
"2026/03/27,21:00:10,18.16,18.02,18.21,17.99,17.93,17.38,16.82,16.61,23.944,12.632",
"2026/03/27,22:00:10,18.22,18.02,18.27,18.05,17.93,17.25,16.88,16.68,23.406,12.632",
"2026/03/27,23:00:10,18.22,18.02,18.27,17.99,17.68,17.19,17.01,16.74,22.868,12.608",
"2026/03/28,00:00:13,18.22,18.09,18.27,17.87,17.29,17.00,17.01,16.80,22.868,12.592",
"2026/03/28,01:00:11,18.22,18.02,18.21,17.42,17.10,16.93,16.94,16.86,21.792,12.520",
"2026/03/28,02:00:11,18.22,18.02,18.21,17.04,16.98,16.87,16.88,16.80,22.868,12.568",
"2026/03/28,03:00:10,18.16,17.96,18.08,16.91,16.98,16.87,16.88,16.74,22.330,12.552",
"2026/03/28,04:00:11,18.09,17.90,17.89,16.98,17.04,16.87,16.94,16.74,22.330,12.416",
"2026/03/28,05:00:09,18.09,17.71,17.45,16.98,17.04,16.87,16.88,16.42,21.792,12.488",
"2026/03/28,06:00:11,18.03,17.77,17.51,17.04,17.04,16.93,17.01,16.80,22.330,12.480",
"2026/03/28,07:00:11,17.90,17.58,17.32,16.98,17.04,16.93,17.01,16.86,22.868,13.344",
"2026/03/28,08:00:10,17.90,17.58,17.58,17.04,16.98,16.93,17.01,16.80,29.324,14.408",
"2026/03/28,09:00:10,17.78,17.39,17.58,17.36,17.23,17.00,17.01,16.80,35.780,13.448",
"2026/03/28,10:00:12,17.59,17.39,17.51,17.10,17.10,17.00,16.94,16.74,39.008,13.376",
"2026/03/28,11:00:10,18.03,17.45,17.58,17.23,17.17,16.67,16.50,16.17,41.698,13.296",
"2026/03/28,12:00:10,17.84,17.45,17.51,17.10,16.72,16.55,16.37,16.24,40.622,13.344",
"2026/03/28,13:00:09,17.71,17.33,17.39,16.66,16.60,16.48,16.37,16.24,40.622,13.288",
"2026/03/28,14:00:09,17.59,17.33,17.26,16.66,16.72,16.55,16.44,16.24,40.084,13.384",
"2026/03/28,15:00:11,18.16,17.39,17.45,16.72,16.60,16.48,16.50,16.30,39.546,13.352",
"2026/03/28,16:00:11,18.66,18.28,18.14,17.74,17.68,16.87,16.69,16.42,37.932,13.232",
"2026/03/28,17:00:10,18.66,18.41,18.46,17.87,17.74,17.64,17.45,16.68,35.242,13.248",
"2026/03/28,18:00:10,18.66,18.41,18.40,17.87,17.80,17.57,17.51,16.74,31.476,13.384",
"2026/03/28,19:00:09,18.54,18.21,18.33,17.80,17.74,17.38,17.01,16.61,28.248,12.680",
"2026/03/28,20:00:10,18.41,18.15,18.21,17.67,17.61,17.38,16.82,16.61,27.172,12.520",
"2026/03/28,21:00:10,18.35,18.09,18.27,17.80,17.55,17.06,16.82,16.68,25.020,12.616",
"2026/03/28,22:00:11,18.28,18.09,18.27,17.93,17.68,17.38,17.13,16.80,23.944,12.608",
"2026/03/28,23:00:09,18.35,18.15,18.40,18.25,18.24,18.09,17.76,17.18,23.944,12.608",
"2026/03/29,00:00:15,18.47,18.28,18.52,18.37,18.44,18.28,18.33,18.18,23.944,12.592",
"2026/03/29,01:00:10,18.54,18.34,18.59,18.37,18.44,18.35,18.40,18.18,23.944,12.584",
"2026/03/29,02:00:10,18.60,18.41,18.59,18.37,18.44,18.09,16.88,16.74,23.944,12.520",
"2026/03/29,03:00:10,18.60,18.47,18.65,18.37,17.86,17.25,16.88,16.74,23.944,12.448",
"2026/03/29,04:00:12,18.60,18.41,18.59,17.67,17.42,17.19,17.20,16.86,23.944,12.512",
"2026/03/29,05:00:09,18.54,18.41,18.52,17.61,17.36,17.12,17.01,16.68,23.944,12.488",
"2026/03/29,06:00:10,18.47,18.28,18.08,17.42,17.23,17.12,17.13,16.74,23.406,12.464",
"2026/03/29,07:00:11,18.41,18.21,18.02,17.29,17.17,17.06,17.07,16.86,24.482,13.160",
"2026/03/29,08:00:10,18.41,18.21,18.08,17.36,17.29,17.06,17.13,16.86,26.096,13.800",
"2026/03/29,09:00:11,18.28,18.15,18.27,17.55,17.36,17.19,17.13,16.99,29.862,13.656",
"2026/03/29,10:00:09,18.41,18.21,18.27,17.67,17.48,17.32,17.20,17.05,33.628,13.464",
"2026/03/29,11:00:11,18.41,18.02,18.14,17.74,17.55,17.38,17.45,17.12,35.780,13.576",
"2026/03/29,12:00:12,18.54,17.83,17.95,17.55,17.55,17.32,16.63,16.42,36.856,13.336",
"2026/03/29,13:00:11,18.35,17.71,17.76,17.36,16.60,16.35,16.44,16.36,37.394,13.424",
"2026/03/29,14:00:10,18.03,17.64,17.58,16.66,16.53,16.42,16.44,16.42,37.932,13.448",
"2026/03/29,15:00:10,18.09,17.71,16.94,16.72,16.72,16.48,16.50,16.36,34.704,13.504",
"2026/03/29,16:00:10,18.03,17.45,17.01,16.79,16.79,16.48,16.56,16.42,32.552,13.256",
"2026/03/29,17:00:10,18.28,17.64,17.26,16.85,16.91,16.74,16.75,16.55,33.628,13.160",
"2026/03/29,18:01:48,18.03,17.77,17.70,16.91,16.98,16.87,16.82,16.61,31.476,12.864",
"2026/03/29,19:00:10,17.65,17.52,17.64,17.29,17.17,17.06,17.01,16.74,28.248,12.680",
"2026/03/29,20:00:09,17.71,17.52,17.76,17.61,17.42,17.12,17.20,16.93,27.172,12.568",
"2026/03/29,21:00:10,17.71,17.52,17.76,17.48,17.42,17.25,17.32,17.12,26.634,12.640",
"2026/03/29,22:00:09,17.71,17.52,17.76,17.42,17.42,17.32,17.32,17.18,26.096,12.632",
"2026/03/29,23:00:19,17.71,17.58,17.70,17.48,17.42,17.25,17.26,17.12,26.096,12.608",
"2026/03/30,00:00:12,17.71,17.52,17.76,17.55,17.55,17.45,17.39,17.18,25.020,12.608",
"2026/03/30,01:00:09,17.90,17.71,17.89,17.80,17.80,17.57,17.58,17.30,25.020,12.520",
"2026/03/30,02:00:09,18.09,17.90,18.14,17.99,17.93,17.77,17.76,17.62,23.944,12.552",
"2026/03/30,03:00:11,18.09,17.96,18.21,17.99,18.06,17.96,17.95,17.74,23.944,12.520",
"2026/03/30,04:00:10,18.09,17.90,18.08,17.99,18.06,17.90,17.45,17.12,23.944,12.504",
"2026/03/30,05:00:10,18.09,17.96,18.08,17.99,17.93,17.64,17.13,16.93,23.406,12.472",
"2026/03/30,06:00:10,18.09,17.96,18.14,17.93,17.80,17.64,17.45,17.12,23.944,12.448",
"2026/03/30,07:00:11,18.09,17.90,18.02,17.80,17.74,17.57,17.58,17.12,25.020,13.344",
"2026/03/30,08:00:20,18.09,17.90,18.08,17.80,17.74,17.45,17.51,17.12,29.324,13.840",
"2026/03/30,09:00:11,18.09,17.90,18.02,17.61,17.68,17.38,17.45,17.30,35.242,13.504",
"2026/03/30,10:00:10,18.09,17.77,17.83,17.61,17.61,17.45,17.51,17.24,37.394,13.488",
"2026/03/30,11:00:09,18.09,17.77,17.76,17.61,17.68,17.51,17.51,17.43,40.084,13.368",
"2026/03/30,12:00:10,18.16,17.58,17.76,17.55,17.55,17.38,16.82,16.80,40.084,13.344",
"2026/03/30,13:00:09,18.22,17.52,17.58,17.36,16.91,16.61,16.69,16.68,39.546,13.336",
"2026/03/30,14:00:09,18.03,17.58,17.64,16.98,16.85,16.67,16.69,16.55,38.470,13.216",
"2026/03/30,15:00:09,17.97,17.64,17.70,16.79,16.85,16.67,16.75,16.55,34.704,13.208",
"2026/03/30,16:00:11,17.84,17.39,17.26,16.85,16.91,16.80,16.75,16.61,32.014,13.208",
"2026/03/30,17:00:21,17.71,17.58,17.26,17.04,17.04,16.80,16.75,16.61,29.324,13.008",
"2026/03/30,18:00:10,17.78,17.52,17.39,17.17,17.17,17.00,17.01,16.80,28.248,12.712",
"2026/03/30,19:00:10,17.59,17.45,17.64,17.48,17.48,17.32,17.26,16.99,27.172,12.648",
"2026/03/30,20:00:10,17.59,17.45,17.64,17.55,17.55,17.32,17.39,17.24,25.558,12.640",
"2026/03/30,21:00:09,17.59,17.45,17.70,17.55,17.55,17.45,17.39,17.12,25.558,12.632",
"2026/03/30,22:00:10,17.59,17.45,17.64,17.55,17.55,17.45,17.45,17.12,25.558,12.616",
"2026/03/30,23:00:10,17.59,17.45,17.64,17.55,17.55,17.45,17.51,17.18,25.558,12.600",
"2026/03/31,00:00:19,17.59,17.39,17.64,17.55,17.61,17.45,17.51,17.30,25.558,12.472",
"2026/03/31,01:00:10,17.59,17.39,17.64,17.55,17.61,17.45,17.51,17.30,26.096,12.584",
"2026/03/31,02:00:09,17.71,17.45,17.70,17.55,17.61,17.51,17.58,17.43,25.558,12.552",
"2026/03/31,03:00:10,17.84,17.71,17.89,17.61,17.68,17.51,17.58,17.49,26.634,12.520",
"2026/03/31,04:00:10,18.09,17.90,18.08,17.80,17.74,17.64,17.64,17.49,27.172,12.504",
"2026/03/31,05:00:10,18.09,17.83,18.02,17.80,17.86,17.77,17.76,17.49,27.172,12.488",
"2026/03/31,06:00:10,17.97,17.83,18.02,17.87,17.93,17.77,17.76,17.55,28.248,12.400",
"2026/03/31,07:00:09,18.03,17.83,18.08,17.99,17.99,17.90,17.83,17.49,28.786,13.224",
"2026/03/31,08:00:09,18.03,17.90,18.08,17.87,17.86,17.77,17.64,17.43,28.786,12.856",
"2026/03/31,09:00:10,18.09,17.90,18.08,17.87,17.80,17.77,17.70,17.37,29.324,13.768",
"2026/03/31,10:00:10,18.09,17.83,18.02,17.87,17.86,17.70,17.76,17.49,32.014,13.480",
"2026/03/31,11:00:10,18.09,17.90,18.08,17.80,17.86,17.77,17.70,17.62,36.856,13.472",
"2026/03/31,12:00:10,18.16,17.83,17.95,17.74,17.68,17.06,16.63,16.49,39.008,13.232",
"2026/03/31,13:00:10,18.16,17.77,17.89,17.67,17.23,16.55,16.56,16.49,40.084,13.288",
"2026/03/31,14:00:23,18.09,17.77,17.89,17.29,17.29,17.12,16.75,16.55,38.470,13.392",
"2026/03/31,15:00:11,18.09,17.77,17.76,17.17,17.04,16.80,16.88,16.74,34.704,13.320",
"2026/03/31,16:00:09,18.09,17.90,17.45,16.91,16.91,16.74,16.82,16.74,32.014,13.448",
"2026/03/31,17:00:11,17.97,17.71,17.45,17.10,17.04,16.93,16.88,16.68,29.862,13.184",
"2026/03/31,18:00:10,17.90,17.71,17.89,17.61,17.23,17.06,16.94,16.74,27.710,13.312",
"2026/03/31,19:00:10,17.78,17.64,17.83,17.61,17.61,17.51,17.45,17.05,26.096,12.680",
"2026/03/31,20:00:10,17.84,17.64,17.89,17.80,17.74,17.57,17.58,17.05,24.482,12.520",
"2026/03/31,21:00:10,17.78,17.64,17.89,17.74,17.80,17.70,17.70,17.12,23.944,12.608",
"2026/03/31,22:00:19,17.84,17.64,17.89,17.74,17.80,17.70,17.76,17.43,23.944,12.584",
"2026/03/31,23:00:09,17.78,17.64,17.89,17.74,17.80,17.70,17.83,17.30,23.406,12.608",
"2026/04/01,00:00:15,17.84,17.64,17.89,17.74,17.80,17.70,17.76,17.37,23.406,12.608",
"2026/04/01,01:00:10,17.78,17.64,17.89,17.74,17.80,17.77,17.76,17.43,23.406,12.480",
"2026/04/01,02:00:22,17.78,17.64,17.83,17.74,17.80,17.70,17.76,17.55,23.406,12.520",
"2026/04/01,03:00:10,17.78,17.58,17.83,17.74,17.80,17.70,17.76,17.55,22.868,12.568",
"2026/04/01,04:00:09,17.78,17.64,17.83,17.74,17.86,17.77,17.83,17.62,22.868,12.424",
"2026/04/01,05:01:48,17.78,17.64,17.83,17.74,17.80,17.77,17.83,17.68,23.406,12.424",
"2026/04/01,06:00:10,17.84,17.64,17.89,17.74,17.86,17.77,17.83,17.68,22.330,12.352",
"2026/04/01,07:01:49,17.84,17.71,17.89,17.80,17.86,17.77,17.83,17.55,22.868,12.336",
"2026/04/01,08:00:10,17.78,17.64,17.89,17.74,17.86,17.77,17.83,17.68,22.868,12.960",
"2026/04/01,09:00:22,17.84,17.71,17.89,17.80,17.86,17.77,17.83,17.74,22.868,13.096",
"2026/04/01,10:00:10,17.84,17.71,17.95,17.80,17.86,17.83,17.83,17.74,22.868,13.232",
"2026/04/01,11:00:10,17.84,17.71,17.95,17.80,17.86,17.83,17.89,17.74,22.868,13.624",
"2026/04/01,12:00:12,17.84,17.71,17.95,17.80,17.86,17.83,17.89,17.74,23.406,13.768",
"2026/04/01,13:00:10,17.84,17.71,17.89,17.80,17.86,17.83,17.89,17.74,23.944,13.864",
"2026/04/01,14:00:10,17.84,17.71,17.89,17.80,17.80,17.64,17.58,17.37,25.020,13.448",
"2026/04/01,15:00:10,17.84,17.71,17.89,17.74,17.61,17.38,17.32,17.30,23.944,13.280",
"2026/04/01,16:00:11,17.84,17.71,17.83,17.42,17.36,17.25,17.32,17.24,22.868,13.488",
"2026/04/14,10:42:37,17.34,17.14,17.39,17.23,17.29,17.25,17.26,17.18,30.400,13.424",
"2026/04/14,11:00:09,17.34,17.14,17.39,17.23,17.29,17.25,17.32,17.18,29.324,13.512",
"2026/04/14,12:00:10,17.40,17.20,17.39,17.29,17.36,17.25,17.32,17.18,30.400,13.272",
"2026/04/14,13:00:12,17.46,17.26,17.45,17.29,17.36,17.25,17.32,17.18,30.400,13.424",
"2026/04/14,14:00:10,17.52,17.33,17.51,17.36,17.42,17.32,17.32,17.24,29.862,13.504",
"2026/04/14,15:00:10,17.52,17.33,17.51,17.36,17.42,17.32,17.39,17.24,30.938,13.224",
"2026/04/14,16:00:10,17.46,17.26,17.51,17.36,17.42,17.32,17.39,17.30,29.324,13.744",
"2026/04/14,17:00:10,17.46,17.26,17.45,17.29,17.23,17.06,17.01,16.86,27.710,13.760",
"2026/04/14,18:00:10,17.52,17.26,17.45,17.17,17.17,17.00,16.88,16.80,27.172,12.608",
"2026/04/14,19:00:09,17.46,17.26,17.45,17.10,17.17,17.00,17.07,16.93,26.096,12.512",
"2026/04/14,20:00:10,17.46,17.20,17.39,17.17,17.17,17.06,17.07,16.99,25.558,12.440",
"2026/04/14,21:00:10,17.46,17.20,17.45,17.17,17.17,17.12,17.13,16.99,25.020,12.480",
"2026/04/14,22:00:10,17.40,17.26,17.45,17.29,17.23,17.12,17.07,16.99,25.020,12.376",
"2026/04/14,23:00:10,17.40,17.26,17.45,17.29,17.29,17.12,17.13,16.99,25.558,12.456",
"2026/04/15,00:00:16,17.40,17.20,17.45,17.29,17.29,17.19,17.26,17.05,26.096,12.440",
"2026/04/15,01:00:16,17.40,17.20,17.45,17.29,17.36,17.25,17.26,17.05,25.558,12.440",
"2026/04/15,02:00:12,17.40,17.20,17.45,17.36,17.36,17.25,17.32,17.12,25.020,12.448",
"2026/04/15,03:00:13,17.40,17.26,17.45,17.29,17.36,17.25,17.32,17.18,25.558,12.344",
"2026/04/15,04:00:13,17.40,17.26,17.45,17.29,17.36,17.32,17.39,17.18,24.482,12.448",
"2026/04/15,05:00:14,17.40,17.20,17.45,17.29,17.36,17.32,17.39,17.18,25.558,12.440",
"2026/04/15,06:00:13,17.40,17.20,17.45,17.29,17.36,17.25,17.32,17.24,25.020,12.456",
"2026/04/15,07:00:12,17.34,17.20,17.45,17.29,17.36,17.25,17.26,17.18,25.558,12.696",
"2026/04/15,08:00:23,17.40,17.20,17.45,17.29,17.36,17.19,17.20,17.12,27.710,13.088",
"2026/04/15,09:00:12,17.40,17.20,17.45,17.29,17.36,17.19,17.26,17.12,27.710,13.384",
"2026/04/15,10:00:14,17.40,17.20,17.45,17.23,17.36,17.19,17.26,17.12,28.248,13.728",
"2026/04/15,11:00:14,17.34,17.20,17.39,17.29,17.36,17.19,17.26,17.18,29.324,13.936",
"2026/04/15,12:00:14,17.40,17.20,17.39,17.23,17.29,17.19,17.26,17.18,29.324,13.896",
"2026/04/15,13:00:13,17.40,17.26,17.45,17.29,17.36,17.25,17.32,17.18,28.248,13.392",
"2026/04/15,14:00:13,17.40,17.26,17.45,17.29,17.36,17.25,17.32,17.18,26.634,13.888",
"2026/04/15,15:00:13,17.40,17.20,17.45,17.29,17.36,17.25,17.32,17.24,27.710,13.936",
"2026/04/15,16:00:23,17.40,17.20,17.45,17.29,17.10,16.93,16.63,16.74,27.710,13.952",
"2026/04/15,17:00:13,17.40,17.20,17.45,17.17,17.04,16.74,16.50,16.49,28.248,13.424",
"2026/04/15,18:00:22,17.40,17.20,17.45,17.04,17.04,16.87,16.82,16.61,27.710,13.000",
"2026/04/15,19:00:13,17.34,17.20,17.32,17.04,17.10,16.93,16.94,16.80,25.558,12.616",
"2026/04/15,20:00:15,17.34,17.20,17.39,17.17,17.17,17.06,17.01,16.86,25.020,12.608",
"2026/04/15,21:00:13,17.27,17.14,17.26,17.10,17.10,17.00,17.01,16.93,25.020,12.616",
"2026/04/15,22:00:13,17.27,17.14,17.39,17.23,17.29,17.19,17.20,16.99,25.020,12.520",
"2026/04/15,23:00:14,17.27,17.14,17.39,17.23,17.29,17.25,17.32,16.99,24.482,12.576",
"2026/04/16,00:00:27,17.27,17.14,17.39,17.23,17.36,17.32,17.32,17.05,26.096,12.520",
"2026/04/16,01:00:13,17.27,17.14,17.39,17.23,17.36,17.25,17.32,17.18,25.558,12.520",
"2026/04/16,02:00:13,17.27,17.14,17.39,17.29,17.36,17.25,17.32,17.18,25.020,12.520",
"2026/04/16,03:00:13,17.34,17.14,17.39,17.23,17.36,17.25,17.32,17.24,25.020,12.424",
"2026/04/16,04:00:25,17.27,17.14,17.39,17.23,17.36,17.25,17.32,17.24,25.558,12.440",
"2026/04/16,05:00:13,17.27,17.14,17.39,17.23,17.36,17.25,17.32,17.24,25.020,12.456",
"2026/04/16,06:00:13,17.27,17.14,17.32,17.23,17.29,17.19,17.13,16.99,25.020,12.520",
"2026/04/16,07:01:52,17.27,17.14,17.39,17.23,17.29,17.19,17.20,17.05,30.400,13.800",
"2026/04/16,08:00:14,17.34,17.14,17.32,17.23,17.29,17.19,17.26,17.12,33.628,13.520",
"2026/04/16,09:00:15,17.34,17.14,17.39,17.23,17.29,17.19,17.20,17.12,36.856,13.320",
"2026/04/16,10:00:14,17.34,17.20,17.39,17.23,17.36,17.25,17.20,17.12,36.856,13.360",
"2026/04/16,11:00:13,17.40,17.20,17.45,17.23,17.36,17.25,17.26,17.12,36.856,13.376",
"2026/04/16,12:00:12,17.40,17.20,17.39,17.29,17.36,17.32,17.39,17.18,36.856,13.384",
"2026/04/16,13:00:14,17.46,17.26,17.45,17.29,17.42,17.32,17.32,17.24,35.780,13.280",
"2026/04/16,14:00:12,17.59,17.26,17.45,17.29,17.36,17.32,17.39,17.24,35.780,13.256",
"2026/04/16,15:00:12,17.59,17.33,17.51,17.29,17.36,17.32,17.39,17.24,35.242,13.288",
"2026/04/16,16:00:14,17.52,17.26,17.45,17.29,17.23,16.80,16.44,16.49,34.166,13.248",
"2026/04/16,17:00:12,17.46,17.33,17.45,17.17,16.98,16.67,16.50,16.36,34.166,13.104",
"2026/04/16,18:00:14,17.40,17.20,17.32,16.98,16.98,16.87,16.88,16.68,32.014,13.152",
"2026/04/16,19:01:51,17.46,17.26,17.51,17.29,17.23,17.00,16.94,16.80,30.400,12.552",
"2026/04/16,20:00:13,17.40,17.20,17.45,17.29,17.29,17.12,17.07,16.86,27.172,12.616",
"2026/04/16,21:00:12,17.34,17.20,17.39,17.29,17.36,17.25,17.26,16.86,27.172,12.488",
"2026/04/16,22:00:13,17.34,17.14,17.39,17.29,17.36,17.25,17.20,16.86,25.020,12.584",
"2026/04/16,23:00:13,17.34,17.20,17.45,17.29,17.36,17.25,17.32,16.99,25.020,12.568",
"2026/04/17,00:00:15,17.34,17.20,17.45,17.29,17.29,17.19,17.32,17.05,25.020,12.520",
"2026/04/17,01:00:13,17.34,17.20,17.39,17.23,17.29,17.19,17.26,17.12,23.406,12.512",
];
a[6] = [
"2026/03/13,00:00:28,16.19,16.18,16.21,16.02,19.260,12.400",
"2026/03/13,01:00:26,16.19,16.12,16.21,16.08,18.184,12.296",
"2026/03/13,02:00:29,16.13,16.12,16.21,16.02,18.184,12.296",
"2026/03/13,03:00:28,16.13,16.12,16.14,16.02,17.646,12.288",
"2026/03/13,04:00:29,16.07,16.05,16.14,15.96,17.646,12.200",
"2026/03/13,05:00:26,16.13,16.05,16.14,16.02,17.108,12.200",
"2026/03/13,06:00:26,16.07,16.05,16.08,15.96,16.570,12.192",
"2026/03/13,07:00:29,16.07,15.99,16.08,15.90,17.108,12.376",
"2026/03/13,08:00:25,16.01,15.99,16.08,15.90,21.950,13.424",
"2026/03/13,09:00:25,16.57,16.56,16.52,16.21,32.172,13.280",
"2026/03/13,10:00:29,16.63,16.56,16.65,16.15,35.400,13.232",
"2026/03/13,11:00:26,16.70,16.62,16.71,16.52,35.400,13.184",
"2026/03/13,12:00:25,16.76,16.68,16.77,16.59,35.938,13.176",
"2026/03/13,13:00:27,16.82,16.75,16.84,16.59,34.862,13.264",
"2026/03/13,14:00:29,16.82,16.75,16.84,16.65,33.248,13.256",
"2026/03/13,15:00:30,16.82,16.81,16.90,16.71,32.172,13.224",
"2026/03/13,16:00:27,16.82,16.81,16.84,16.77,28.944,13.352",
"2026/03/13,17:00:29,16.82,16.81,16.84,16.71,27.868,13.168",
"2026/03/13,18:00:29,16.76,16.75,16.84,16.65,23.564,13.064",
"2026/03/13,19:00:28,16.70,16.68,16.77,16.59,20.336,12.424",
"2026/03/13,20:00:29,16.70,16.68,16.77,16.59,18.722,12.376",
"2026/03/13,21:00:25,16.63,16.62,16.71,16.52,17.646,12.344",
"2026/03/13,22:00:29,16.63,16.62,16.65,16.52,17.108,12.400",
"2026/03/13,23:00:25,16.57,16.56,16.65,16.46,17.108,12.312",
"2026/03/14,00:00:26,16.57,16.49,16.59,16.46,16.570,12.352",
"2026/03/14,01:00:29,16.57,16.49,16.52,16.40,16.570,12.344",
"2026/03/14,02:00:29,16.51,16.43,16.52,16.40,16.032,12.304",
"2026/03/14,03:00:25,16.51,16.49,16.52,16.33,16.032,12.296",
"2026/03/14,04:00:26,16.51,16.43,16.52,16.33,15.494,12.248",
"2026/03/14,05:00:28,16.45,16.37,16.46,16.33,15.494,12.224",
"2026/03/14,06:00:26,16.38,16.37,16.46,16.27,16.032,12.136",
"2026/03/14,07:00:27,16.32,16.30,16.40,16.27,17.108,12.616",
"2026/03/14,08:00:25,16.32,16.30,16.40,16.27,26.792,13.656",
"2026/03/14,09:00:29,16.38,16.30,16.40,16.21,33.786,13.336",
"2026/03/14,10:00:26,16.38,16.30,16.40,16.27,35.400,13.184",
"2026/03/14,11:00:25,16.38,16.37,16.40,16.33,36.476,13.176",
"2026/03/14,12:00:30,16.38,16.37,16.46,16.33,36.476,13.288",
"2026/03/14,13:00:25,16.38,16.37,16.40,16.27,35.400,13.272",
"2026/03/14,14:00:28,16.38,16.30,16.40,16.27,34.862,13.312",
"2026/03/14,15:00:29,16.38,16.37,16.46,16.33,33.248,13.424",
"2026/03/14,16:00:29,16.38,16.37,16.46,16.33,31.096,13.320",
"2026/03/14,17:00:30,16.38,16.37,16.40,16.21,30.020,12.976",
"2026/03/14,18:00:26,16.38,16.30,16.40,16.27,24.640,12.896",
"2026/03/14,19:00:29,16.32,16.24,16.33,16.21,21.950,12.416",
"2026/03/14,20:00:26,16.32,16.24,16.33,16.21,21.412,12.424",
"2026/03/14,21:00:31,16.32,16.24,16.33,16.15,20.874,12.408",
"2026/03/14,22:00:29,16.26,16.24,16.33,16.15,20.336,12.424",
"2026/03/14,23:00:27,16.26,16.24,16.27,16.15,19.260,12.400",
"2026/03/15,00:00:29,16.26,16.18,16.27,16.08,19.798,12.400",
"2026/03/15,01:00:26,16.19,16.18,16.27,16.08,19.260,12.304",
"2026/03/15,02:00:30,16.26,16.18,16.27,16.08,19.260,12.360",
"2026/03/15,03:00:30,16.19,16.18,16.27,16.08,18.722,12.336",
"2026/03/15,04:00:26,16.19,16.18,16.27,16.08,18.722,12.288",
"2026/03/15,05:00:24,16.19,16.18,16.21,16.08,17.646,12.184",
"2026/03/15,06:00:29,16.19,16.12,16.21,16.02,18.184,12.208",
"2026/03/15,07:00:26,16.13,16.12,16.21,16.02,18.722,12.672",
"2026/03/15,08:00:26,16.13,16.12,16.21,16.02,28.406,13.608",
"2026/03/15,09:00:29,16.19,16.12,16.21,16.02,34.324,13.352",
"2026/03/15,10:00:26,16.19,16.12,16.21,16.08,36.476,13.160",
"2026/03/15,11:00:30,16.26,16.18,16.27,16.15,36.476,13.152",
"2026/03/15,12:00:26,16.26,16.24,16.27,16.15,36.476,13.176",
"2026/03/15,13:00:25,16.32,16.24,16.33,16.15,36.476,13.216",
"2026/03/15,14:00:28,16.51,16.43,16.46,16.27,35.938,13.344",
"2026/03/15,15:00:25,16.51,16.49,16.52,16.27,34.324,13.256",
"2026/03/15,16:00:29,16.51,16.49,16.52,16.21,31.096,13.120",
"2026/03/15,17:00:28,16.51,16.43,16.46,16.21,26.792,13.544",
"2026/03/15,18:00:25,16.51,16.43,16.40,16.21,23.564,12.552",
"2026/03/15,19:00:29,16.45,16.37,16.46,16.21,23.026,12.456",
"2026/03/15,20:00:26,16.38,16.37,16.40,16.21,21.950,12.424",
"2026/03/15,21:00:29,16.38,16.30,16.33,16.21,21.412,12.432",
"2026/03/15,22:00:35,16.38,16.24,16.33,16.15,21.412,12.424",
"2026/03/15,23:00:30,16.32,16.24,16.27,16.21,19.798,12.416",
"2026/03/16,00:00:29,16.26,16.24,16.33,16.21,20.336,12.416",
"2026/03/16,01:00:35,16.26,16.24,16.33,16.15,20.336,12.376",
"2026/03/16,02:00:25,16.26,16.18,16.27,16.15,19.260,12.360",
"2026/03/16,03:00:29,16.26,16.18,16.27,16.08,20.336,12.280",
"2026/03/16,04:00:31,16.26,16.18,16.27,16.08,19.260,12.288",
"2026/03/16,05:00:30,16.19,16.18,16.21,16.08,18.184,12.240",
"2026/03/16,06:00:29,16.19,16.12,16.21,16.08,19.260,12.192",
"2026/03/16,07:00:29,16.19,16.18,16.27,16.08,18.184,12.696",
"2026/03/16,08:00:28,16.19,16.18,16.21,16.02,25.716,13.528",
"2026/03/16,09:00:26,16.19,16.18,16.27,16.08,32.710,13.280",
"2026/03/16,10:00:26,16.26,16.18,16.27,16.15,36.476,13.216",
"2026/03/16,11:00:27,16.32,16.18,16.27,16.15,37.552,13.160",
"2026/03/16,12:02:04,16.32,16.24,16.33,16.21,40.780,13.192",
"2026/03/16,13:00:30,16.38,16.30,16.33,16.21,37.552,13.152",
"2026/03/16,14:00:29,16.51,16.43,16.46,16.21,37.014,13.272",
"2026/03/16,15:00:26,16.51,16.43,16.52,16.27,35.400,13.280",
"2026/03/16,16:00:26,16.57,16.43,16.46,16.21,34.324,13.160",
"2026/03/16,17:00:29,16.51,16.37,16.40,16.21,31.096,13.032",
"2026/03/16,18:00:26,16.45,16.37,16.40,16.21,27.330,13.008",
"2026/03/16,19:00:29,16.38,16.37,16.40,16.21,23.564,12.464",
"2026/03/16,20:00:28,16.38,16.30,16.40,16.21,22.488,12.424",
"2026/03/16,21:00:29,16.32,16.30,16.33,16.21,21.950,12.448",
"2026/03/16,22:00:29,16.32,16.30,16.33,16.15,21.412,12.360",
"2026/03/16,23:00:27,16.26,16.18,16.27,16.15,20.336,12.400",
"2026/03/17,00:00:25,16.26,16.18,16.27,16.08,19.260,12.336",
"2026/03/17,01:00:31,16.19,16.18,16.27,16.15,19.798,12.384",
"2026/03/17,02:00:27,16.19,16.18,16.21,16.15,18.722,12.264",
"2026/03/17,03:00:27,16.19,16.12,16.27,16.08,18.722,12.296",
"2026/03/17,04:00:27,16.19,16.12,16.21,16.08,18.184,12.312",
"2026/03/17,05:00:26,16.19,16.12,16.21,16.08,17.646,12.248",
"2026/03/17,06:00:29,16.19,16.12,16.21,16.08,17.108,12.232",
"2026/03/17,07:00:26,16.19,16.12,16.21,16.08,17.646,12.768",
"2026/03/17,08:00:27,16.19,16.12,16.14,15.96,26.792,13.488",
"2026/03/17,09:00:25,16.19,16.12,16.21,15.96,34.324,13.248",
"2026/03/17,10:00:25,16.26,16.12,16.08,15.96,38.628,13.136",
"2026/03/17,11:00:26,16.38,16.18,16.14,15.96,39.166,13.096",
"2026/03/17,12:00:29,16.45,16.24,16.14,15.96,38.628,13.192",
"2026/03/17,13:00:26,16.57,16.30,16.14,15.96,36.476,13.320",
"2026/03/17,14:02:07,16.57,16.37,16.40,16.02,40.780,13.208",
"2026/03/17,15:00:28,16.57,16.37,16.40,16.21,36.476,13.192",
"2026/03/17,16:00:26,16.57,16.43,16.46,16.27,33.248,13.256",
"2026/03/17,17:00:29,16.51,16.43,16.46,16.27,32.710,13.000",
"2026/03/17,18:00:29,16.45,16.37,16.46,16.27,27.868,12.944",
"2026/03/17,19:00:29,16.38,16.30,16.40,16.15,22.488,12.448",
"2026/03/17,20:00:25,16.38,16.30,16.40,16.08,20.336,12.400",
"2026/03/17,21:00:26,16.38,16.30,16.33,16.15,19.798,12.344",
"2026/03/17,22:00:27,16.32,16.30,16.27,16.08,19.260,12.360",
"2026/03/17,23:00:26,16.32,16.24,16.21,16.08,18.184,12.288",
"2026/03/18,00:00:28,16.26,16.24,16.21,16.08,18.722,12.360",
"2026/03/18,01:00:29,16.26,16.24,16.21,16.08,18.184,12.336",
"2026/03/18,02:00:28,16.26,16.18,16.21,16.08,18.184,12.304",
"2026/03/18,03:00:25,16.19,16.18,16.21,16.08,17.108,12.232",
"2026/03/18,04:00:26,16.19,16.12,16.21,15.96,17.646,12.240",
"2026/03/18,05:00:29,16.19,16.12,16.21,16.02,17.646,12.240",
"2026/03/18,06:00:29,16.19,16.12,16.21,15.96,18.184,12.168",
"2026/03/18,07:00:28,16.19,16.12,16.21,16.02,19.260,12.424",
"2026/03/18,08:00:29,16.13,16.12,16.08,15.90,21.412,12.816",
"2026/03/18,09:00:29,16.13,16.12,15.95,15.83,22.488,12.776",
"2026/03/18,10:00:25,16.13,16.05,16.08,15.83,23.026,13.152",
"2026/03/18,11:00:26,16.13,16.05,16.08,15.83,23.564,13.000",
"2026/03/18,12:00:29,16.13,16.05,16.14,15.83,23.026,13.072",
"2026/03/18,13:00:29,16.07,16.05,16.02,15.90,22.488,12.872",
"2026/03/18,14:00:26,16.13,16.05,16.02,15.90,22.488,13.208",
"2026/03/18,15:00:26,16.13,16.05,16.02,15.90,23.564,13.592",
"2026/03/18,16:00:26,16.13,15.99,16.02,15.90,24.102,13.544",
"2026/03/18,17:00:29,16.13,16.05,16.02,15.90,24.640,12.936",
"2026/03/18,18:00:27,16.01,15.99,16.02,15.90,24.640,12.520",
"2026/03/18,19:00:30,16.07,16.05,16.02,15.90,24.640,12.464",
"2026/03/18,20:00:28,16.07,16.05,16.08,15.90,24.640,12.464",
"2026/03/18,21:00:29,16.13,15.99,16.02,15.90,24.640,12.488",
"2026/03/18,22:00:26,16.13,16.12,16.14,15.90,24.640,12.464",
"2026/03/18,23:00:29,16.13,16.12,16.14,15.96,25.716,12.408",
"2026/03/19,00:00:26,16.13,16.05,16.14,15.96,24.640,12.384",
"2026/03/19,01:00:24,16.13,16.05,16.14,15.90,24.640,12.360",
"2026/03/19,02:00:26,16.13,16.05,16.14,15.90,23.564,12.328",
"2026/03/19,03:00:25,16.13,16.05,16.14,16.02,22.488,12.296",
"2026/03/19,04:00:28,16.13,16.05,16.14,16.02,21.412,12.296",
"2026/03/19,05:00:28,16.07,16.05,16.14,16.02,21.950,12.296",
"2026/03/19,06:00:29,16.07,16.05,16.14,16.02,21.950,12.240",
"2026/03/19,07:00:26,16.01,16.05,16.14,16.02,21.950,12.400",
"2026/03/19,08:00:29,15.94,16.05,16.14,15.96,22.488,12.648",
"2026/03/19,09:00:27,16.01,16.05,16.14,15.96,25.716,13.224",
"2026/03/19,10:00:30,16.01,16.05,16.14,15.96,27.868,13.120",
"2026/03/19,11:00:28,16.07,16.05,16.14,15.96,32.172,13.696",
"2026/03/19,12:00:26,16.13,16.05,16.14,15.96,35.400,13.256",
"2026/03/19,13:00:28,16.19,16.18,16.27,16.15,36.476,13.168",
"2026/03/19,14:00:24,16.32,16.24,16.33,16.15,37.014,13.120",
"2026/03/19,15:00:28,16.45,16.30,16.33,16.21,35.938,13.288",
"2026/03/19,16:00:29,16.45,16.30,16.33,16.15,34.324,13.192",
"2026/03/19,17:00:30,16.38,16.24,16.27,16.08,32.710,13.032",
"2026/03/19,18:00:26,16.26,16.18,16.21,16.08,27.868,13.128",
"2026/03/19,19:00:29,16.19,16.18,16.21,16.08,24.102,12.416",
"2026/03/19,20:00:27,16.13,16.12,16.14,16.02,22.488,12.400",
"2026/03/19,21:00:31,16.13,16.12,16.14,16.02,21.412,12.408",
"2026/03/19,22:00:29,16.13,16.05,16.14,16.02,20.336,12.360",
"2026/03/19,23:00:26,16.13,16.05,16.14,15.96,20.336,12.336",
"2026/03/20,00:00:29,16.07,16.05,16.08,15.96,19.798,12.360",
"2026/03/20,01:00:32,16.07,15.99,16.08,15.96,20.336,12.352",
"2026/03/20,02:00:26,16.07,15.99,16.08,15.96,20.336,12.264",
"2026/03/20,03:00:27,16.01,15.99,16.08,15.90,19.798,12.304",
"2026/03/20,04:00:28,16.01,15.99,16.02,15.90,19.260,12.312",
"2026/03/20,05:00:26,16.01,15.99,16.02,15.90,19.260,12.288",
"2026/03/20,06:00:27,15.94,15.93,16.02,15.83,19.260,12.256",
"2026/03/20,07:00:29,15.94,15.93,16.02,15.83,20.336,12.848",
"2026/03/20,08:00:25,15.94,15.93,16.02,15.83,30.558,13.672",
"2026/03/20,09:00:26,16.01,15.93,16.02,15.83,36.476,13.152",
"2026/03/20,10:00:29,16.07,15.99,16.02,15.90,38.628,13.096",
"2026/03/20,11:00:30,16.13,16.05,16.08,15.96,38.628,13.184",
"2026/03/20,12:00:29,16.19,16.05,16.14,15.96,38.628,13.176",
"2026/03/20,13:00:26,16.19,16.12,16.21,16.02,37.552,13.232",
"2026/03/20,14:00:27,16.32,16.18,16.21,16.08,37.552,13.200",
"2026/03/20,15:00:25,16.38,16.18,16.21,15.96,36.476,13.232",
"2026/03/20,16:00:26,16.45,16.30,16.33,16.15,34.862,13.248",
"2026/03/20,17:00:24,16.38,16.24,16.33,15.90,33.248,12.880",
"2026/03/20,18:00:29,16.32,16.24,16.33,15.83,27.868,12.912",
"2026/03/20,19:00:26,16.26,16.24,16.21,15.83,23.564,12.424",
"2026/03/20,20:00:26,16.26,16.24,16.02,15.83,22.488,12.432",
"2026/03/20,21:00:25,16.19,16.18,15.95,15.83,21.950,12.416",
"2026/03/20,22:00:28,16.19,16.12,16.02,15.83,21.412,12.400",
"2026/03/20,23:00:29,16.13,16.12,15.95,15.83,20.874,12.360",
"2026/03/21,00:00:26,16.13,16.05,15.95,15.83,19.260,12.304",
"2026/03/21,01:00:25,16.13,16.05,16.08,15.83,18.722,12.296",
"2026/03/21,02:00:29,16.07,16.05,16.08,15.96,19.798,12.352",
"2026/03/21,03:00:29,16.01,15.99,16.08,15.96,19.798,12.320",
"2026/03/21,04:00:25,16.01,15.99,16.08,15.96,19.260,12.232",
"2026/03/21,05:00:25,16.07,15.99,16.08,15.90,18.184,12.224",
"2026/03/21,06:00:28,16.01,15.99,16.02,15.96,18.184,12.216",
"2026/03/21,07:00:25,16.01,15.99,16.08,15.96,18.184,12.496",
"2026/03/21,08:00:26,16.01,15.93,16.02,15.90,21.412,13.584",
"2026/03/21,09:00:25,16.01,15.93,16.02,15.83,32.710,13.232",
"2026/03/21,10:00:29,16.13,15.93,16.02,15.83,39.704,13.136",
"2026/03/21,11:00:24,16.13,15.99,16.02,15.90,40.780,13.104",
"2026/03/21,12:00:25,16.32,15.93,15.95,15.90,39.704,13.032",
"2026/03/21,13:00:29,16.32,15.99,15.95,15.90,39.166,13.152",
"2026/03/21,14:00:29,16.38,15.93,15.95,15.90,38.628,13.184",
"2026/03/21,15:02:07,16.38,15.93,15.95,15.90,39.704,13.232",
"2026/03/21,16:00:29,16.32,15.87,15.95,15.83,36.476,13.128",
"2026/03/21,17:00:25,16.51,16.24,16.21,15.90,34.862,12.928",
"2026/03/21,18:00:24,16.32,16.18,16.21,16.02,28.944,12.864",
"2026/03/21,19:00:28,16.26,16.18,16.21,15.90,24.102,12.440",
"2026/03/21,20:00:30,16.19,16.12,16.08,15.90,21.412,12.400",
"2026/03/21,21:00:29,16.19,16.12,16.08,15.90,20.874,12.360",
"2026/03/21,22:00:25,16.19,16.12,16.08,15.90,19.798,12.344",
"2026/03/21,23:00:25,16.13,16.12,16.08,15.83,19.798,12.368",
"2026/03/22,00:00:26,16.13,16.05,16.08,15.96,20.874,12.288",
"2026/03/22,01:00:29,16.07,15.99,16.08,15.90,20.336,12.360",
"2026/03/22,02:00:25,16.07,15.99,16.08,15.90,20.874,12.280",
"2026/03/22,03:00:30,16.07,15.99,16.02,15.90,21.412,12.336",
"2026/03/22,04:00:25,16.01,15.99,16.02,15.83,21.950,12.224",
"2026/03/22,05:00:29,16.01,15.93,16.02,15.90,20.874,12.256",
"2026/03/22,06:00:29,16.01,15.93,16.02,15.90,21.412,12.216",
"2026/03/22,07:00:28,16.01,15.93,16.02,15.83,21.412,12.696",
"2026/03/22,08:00:28,15.94,15.93,16.02,15.83,23.564,12.840",
"2026/03/22,09:00:25,16.01,15.93,16.02,15.90,23.564,12.928",
"2026/03/22,10:00:28,16.01,15.93,16.02,15.90,28.944,14.088",
"2026/03/22,11:00:26,16.13,15.99,16.08,15.96,34.324,13.320",
"2026/03/22,12:00:27,16.19,15.99,16.08,15.96,34.324,12.848",
"2026/03/22,13:00:29,16.26,15.99,16.08,15.96,33.248,13.592",
"2026/03/22,14:00:25,16.13,16.05,16.08,15.96,28.406,13.544",
"2026/03/22,15:00:28,16.13,16.05,16.08,15.96,26.254,13.488",
"2026/03/22,16:00:25,16.51,16.30,16.27,15.96,23.564,13.424",
"2026/03/22,17:00:25,16.38,16.24,16.27,16.15,22.488,13.080",
"2026/03/22,18:00:29,16.38,16.18,16.27,16.02,21.950,12.480",
"2026/03/22,19:00:28,16.32,16.24,16.21,16.08,21.412,12.416",
"2026/03/22,20:00:28,16.32,16.18,16.27,16.02,20.874,12.424",
"2026/03/22,21:00:30,16.38,16.30,16.33,16.15,20.336,12.400",
"2026/03/22,22:00:28,16.38,16.30,16.33,16.08,20.336,12.424",
"2026/03/22,23:00:24,16.38,16.30,16.33,16.08,20.336,12.352",
"2026/03/23,00:00:24,16.32,16.30,16.27,16.08,20.336,12.328",
"2026/03/23,01:00:29,16.32,16.24,16.33,16.15,20.874,12.360",
"2026/03/23,02:00:29,16.32,16.30,16.33,16.15,20.336,12.352",
"2026/03/23,03:00:29,16.32,16.24,16.33,16.15,20.336,12.336",
"2026/03/23,04:00:28,17.20,17.06,17.03,16.21,20.336,12.288",
"2026/03/23,05:00:35,17.14,16.75,16.65,16.33,20.874,12.280",
"2026/03/23,06:00:26,17.01,16.68,16.71,16.27,20.336,12.248",
"2026/03/23,07:00:29,16.89,16.75,16.77,16.52,20.874,12.248",
"2026/03/23,08:00:29,17.01,16.81,16.77,16.46,22.488,13.096",
"2026/03/23,09:00:24,17.07,16.87,16.71,16.52,24.102,13.528",
"2026/03/23,10:00:25,17.07,16.81,16.65,16.46,28.944,13.440",
"2026/03/23,11:00:29,17.20,16.81,16.71,16.40,35.938,13.256",
"2026/03/23,12:02:06,17.32,17.12,16.84,16.59,40.780,13.104",
"2026/03/23,13:00:30,17.39,17.18,17.22,16.59,38.628,13.168",
"2026/03/23,14:00:29,17.32,17.18,17.28,17.09,38.090,13.120",
"2026/03/23,15:00:24,17.39,17.18,17.28,17.09,36.476,13.248",
"2026/03/23,16:00:26,17.32,17.25,17.28,17.15,34.862,13.224",
"2026/03/23,17:00:29,17.58,17.44,17.47,17.15,33.786,12.848",
"2026/03/23,18:00:28,17.58,17.44,17.53,17.15,28.944,13.008",
"2026/03/23,19:00:28,17.45,17.44,17.53,17.03,25.716,12.472",
"2026/03/23,20:00:25,17.51,17.44,17.34,16.77,24.640,12.400",
"2026/03/23,21:00:28,17.45,17.44,17.34,16.77,23.564,12.424",
"2026/03/23,22:00:29,17.58,17.50,17.53,16.65,22.488,12.424",
"2026/03/23,23:00:29,17.51,17.50,17.22,16.77,21.412,12.400",
"2026/03/24,00:00:25,17.51,17.44,17.03,16.84,20.336,12.400",
"2026/03/24,01:00:28,17.45,17.37,16.96,16.71,19.260,12.400",
"2026/03/24,02:00:28,17.39,16.93,16.90,16.71,20.336,12.360",
"2026/03/24,03:00:30,17.32,17.00,16.90,16.65,19.260,12.248",
"2026/03/24,04:00:24,17.26,17.06,16.96,16.59,19.260,12.232",
"2026/03/24,05:00:28,17.26,17.18,17.03,16.59,18.722,12.200",
"2026/03/24,06:00:30,17.39,17.31,17.34,17.09,18.722,12.200",
"2026/03/24,07:00:25,17.32,17.31,17.34,17.21,19.260,12.888",
"2026/03/24,08:00:26,17.39,17.31,17.41,16.96,31.096,13.640",
"2026/03/24,09:00:30,17.39,17.31,17.41,17.09,37.014,13.256",
"2026/03/24,10:00:30,17.51,17.37,17.41,17.21,40.780,13.120",
"2026/03/24,11:00:30,17.64,17.50,17.47,17.28,41.318,12.976",
"2026/03/24,12:00:29,17.70,17.50,17.47,17.21,40.780,13.168",
"2026/03/24,13:00:26,17.83,17.50,17.47,17.21,40.780,13.032",
"2026/03/24,14:00:29,18.08,17.81,17.60,17.34,40.242,13.072",
"2026/03/24,15:00:26,18.08,17.94,17.91,17.34,37.552,13.016",
"2026/03/24,16:00:25,18.14,17.94,17.98,17.46,33.786,12.952",
"2026/03/24,17:00:25,18.08,17.88,17.98,17.71,32.710,12.912",
"2026/03/24,18:00:28,18.02,17.88,17.91,17.46,27.868,13.120",
"2026/03/24,19:00:25,17.95,17.88,17.79,17.46,24.640,12.400",
"2026/03/24,20:00:28,17.95,17.75,17.72,17.46,23.564,12.424",
"2026/03/24,21:00:31,17.89,17.69,17.60,17.34,23.564,12.440",
"2026/03/24,22:00:29,17.83,17.63,17.60,17.40,24.640,12.416",
"2026/03/24,23:00:25,17.83,17.75,17.60,17.34,24.640,12.400",
"2026/03/25,00:00:25,17.83,17.69,17.53,17.28,24.102,12.408",
"2026/03/25,01:00:25,17.83,17.56,17.53,17.34,23.564,12.400",
"2026/03/25,02:00:25,17.70,17.69,17.53,17.34,22.488,12.400",
"2026/03/25,03:00:29,17.70,17.63,17.60,17.34,23.564,12.360",
"2026/03/25,04:00:25,17.70,17.63,17.60,17.40,23.564,12.312",
"2026/03/25,05:00:27,17.64,17.50,17.60,17.40,22.488,12.304",
"2026/03/25,06:00:27,17.58,17.50,17.53,17.40,22.488,12.200",
"2026/03/25,07:00:26,17.58,17.50,17.60,17.40,21.950,12.248",
"2026/03/25,08:00:26,17.70,17.69,17.72,17.53,21.412,12.336",
"2026/03/25,09:00:26,17.76,17.69,17.79,17.59,21.412,12.480",
"2026/03/25,10:00:30,17.70,17.69,17.72,17.46,22.488,12.776",
"2026/03/25,11:00:26,17.64,17.69,17.72,17.46,23.564,12.872",
"2026/03/25,12:00:26,17.64,17.63,17.72,17.59,23.564,13.384",
"2026/03/25,13:00:26,17.70,17.69,17.72,17.59,25.716,13.632",
"2026/03/25,14:00:25,17.70,17.69,17.72,17.59,25.716,13.632",
"2026/03/25,15:00:30,17.70,17.69,17.79,17.59,24.640,13.280",
"2026/03/25,16:00:29,17.70,17.69,17.79,17.59,23.564,13.584",
"2026/03/25,17:00:28,17.64,17.69,17.79,17.59,23.564,13.456",
"2026/03/25,18:00:29,17.64,17.63,17.72,17.65,23.564,12.712",
"2026/03/25,19:00:29,17.45,17.63,17.72,17.65,22.488,12.400",
"2026/03/25,20:00:30,17.58,17.69,17.72,17.65,22.488,12.448",
"2026/03/25,21:00:29,17.64,17.63,17.72,17.65,21.412,12.456",
"2026/03/25,22:00:27,17.58,17.63,17.79,17.59,21.412,12.360",
"2026/03/25,23:00:26,17.51,17.69,17.79,17.59,20.874,12.360",
"2026/03/26,00:00:26,17.58,17.63,17.72,17.65,21.412,12.400",
"2026/03/26,01:00:29,17.64,17.63,17.72,17.59,20.336,12.400",
"2026/03/26,02:00:29,17.64,17.63,17.72,17.59,21.950,12.344",
"2026/03/26,03:00:28,17.64,17.56,17.66,17.53,20.874,12.352",
"2026/03/26,04:00:25,17.64,17.56,17.66,17.53,21.412,12.304",
"2026/03/26,05:00:27,17.64,17.56,17.66,17.59,21.950,12.256",
"2026/03/26,06:00:29,17.64,17.56,17.66,17.53,21.950,12.224",
"2026/03/26,07:00:29,17.64,17.63,17.66,17.53,21.950,12.304",
"2026/03/26,08:00:29,17.64,17.56,17.66,17.46,22.488,12.712",
"2026/03/26,09:00:28,17.58,17.56,17.60,17.46,24.640,13.544",
"2026/03/26,10:00:30,17.64,17.56,17.60,17.46,31.634,13.544",
"2026/03/26,11:00:28,17.64,17.56,17.60,17.46,30.558,13.152",
"2026/03/26,12:00:26,17.64,17.56,17.66,17.46,29.482,13.120",
"2026/03/26,13:00:28,17.64,17.56,17.66,17.46,33.786,13.280",
"2026/03/26,14:00:29,17.76,17.63,17.66,17.53,36.476,13.312",
"2026/03/26,15:00:25,17.70,17.63,17.72,17.59,35.400,13.232",
"2026/03/26,16:00:29,17.76,17.69,17.79,17.59,34.862,13.232",
"2026/03/26,17:00:26,17.76,17.63,17.72,17.59,33.248,12.936",
"2026/03/26,18:00:24,17.70,17.69,17.72,17.53,29.482,13.104",
"2026/03/26,19:00:28,17.64,17.56,17.66,17.53,25.716,12.472",
"2026/03/26,20:00:25,17.64,17.56,17.66,17.46,24.102,12.400",
"2026/03/26,21:00:28,17.64,17.56,17.66,17.46,23.564,12.432",
"2026/03/26,22:00:30,17.58,17.56,17.66,17.53,22.488,12.424",
"2026/03/26,23:00:28,17.58,17.56,17.66,17.46,21.412,12.424",
"2026/03/27,00:00:29,17.58,17.56,17.60,17.46,20.336,12.416",
"2026/03/27,01:00:26,17.58,17.56,17.60,17.40,20.336,12.400",
"2026/03/27,02:00:30,17.51,17.50,17.60,17.46,20.336,12.312",
"2026/03/27,03:00:26,17.58,17.50,17.60,17.46,19.798,12.312",
"2026/03/27,04:00:24,17.51,17.50,17.53,17.40,19.260,12.304",
"2026/03/27,05:00:28,17.51,17.50,17.53,17.40,19.260,12.312",
"2026/03/27,06:00:26,17.51,17.44,17.53,17.40,19.260,12.240",
"2026/03/27,07:00:30,17.51,17.44,17.53,17.40,20.874,12.968",
"2026/03/27,08:00:30,17.51,17.44,17.53,17.40,30.020,13.848",
"2026/03/27,09:00:28,17.51,17.44,17.53,17.46,37.014,13.224",
"2026/03/27,10:00:24,17.64,17.50,17.60,17.46,39.166,13.104",
"2026/03/27,11:00:30,17.83,17.69,17.79,17.53,40.780,13.128",
"2026/03/27,12:00:27,17.95,17.81,17.79,17.59,39.704,13.096",
"2026/03/27,13:00:27,18.08,17.88,17.85,17.59,39.704,13.104",
"2026/03/27,14:00:29,18.20,18.00,17.98,17.59,39.704,13.208",
"2026/03/27,15:00:27,18.27,18.00,17.91,17.59,37.552,13.136",
"2026/03/27,16:02:07,18.27,18.07,18.04,17.65,38.628,12.880",
"2026/03/27,17:00:25,18.27,18.00,18.04,17.59,34.324,12.880",
"2026/03/27,18:00:25,18.08,17.94,17.98,17.59,30.020,13.096",
"2026/03/27,19:00:29,18.08,17.94,17.98,17.59,25.716,12.456",
"2026/03/27,20:00:29,17.95,17.94,17.91,17.59,23.564,12.424",
"2026/03/27,21:00:28,17.95,17.88,17.85,17.59,22.488,12.360",
"2026/03/27,22:00:28,17.95,17.88,17.98,17.59,21.412,12.400",
"2026/03/27,23:00:25,17.89,17.88,17.91,17.59,20.336,12.328",
"2026/03/28,00:00:29,17.89,17.81,17.85,17.59,20.336,12.368",
"2026/03/28,01:00:25,17.89,17.81,17.85,17.65,20.336,12.288",
"2026/03/28,02:00:25,17.89,17.75,17.85,17.71,20.336,12.336",
"2026/03/28,03:00:25,17.83,17.81,17.85,17.65,19.798,12.312",
"2026/03/28,04:00:29,17.83,17.75,17.85,17.65,19.798,12.312",
"2026/03/28,05:00:25,17.83,17.75,17.85,17.65,19.260,12.232",
"2026/03/28,06:00:30,17.76,17.75,17.85,17.71,19.798,12.224",
"2026/03/28,07:00:26,17.76,17.75,17.85,17.71,20.874,12.848",
"2026/03/28,08:00:25,17.76,17.75,17.85,17.65,30.020,13.640",
"2026/03/28,09:00:31,17.83,17.75,17.85,17.71,38.628,13.256",
"2026/03/28,10:00:25,17.89,17.75,17.85,17.65,42.394,12.960",
"2026/03/28,11:00:25,18.02,17.75,17.85,17.65,42.932,13.024",
"2026/03/28,12:00:25,18.20,17.88,17.85,17.71,41.856,13.016",
"2026/03/28,13:00:25,18.39,18.13,17.98,17.71,41.856,13.032",
"2026/03/28,14:00:25,18.27,17.94,17.91,17.78,40.780,13.088",
"2026/03/28,15:00:25,18.20,17.88,17.91,17.78,39.166,13.216",
"2026/03/28,16:02:08,18.45,18.13,17.91,17.78,39.704,13.056",
"2026/03/28,17:00:27,18.45,18.32,17.91,17.71,34.324,13.520",
"2026/03/28,18:00:28,18.39,18.25,17.91,17.78,31.096,13.144",
"2026/03/28,19:00:30,18.39,18.19,17.91,17.78,27.868,12.488",
"2026/03/28,20:00:27,18.39,18.32,17.98,17.84,25.716,12.376",
"2026/03/28,21:00:25,18.33,18.07,17.98,17.78,24.640,12.360",
"2026/03/28,22:00:28,18.27,18.13,17.98,17.78,23.564,12.336",
"2026/03/28,23:00:25,18.20,18.07,17.98,17.78,23.026,12.352",
"2026/03/29,00:00:25,18.20,18.13,17.98,17.84,22.488,12.328",
"2026/03/29,01:00:35,18.14,18.13,18.04,17.78,22.488,12.360",
"2026/03/29,02:00:26,18.14,18.07,18.16,17.97,21.950,12.280",
"2026/03/29,03:00:26,18.14,18.07,18.04,17.78,21.412,12.288",
"2026/03/29,04:00:24,18.08,18.00,18.04,17.78,21.412,12.248",
"2026/03/29,05:00:25,18.02,17.94,18.04,17.84,21.412,12.224",
"2026/03/29,06:00:27,18.02,17.94,17.98,17.78,21.412,12.240",
"2026/03/29,07:00:25,18.02,17.94,17.98,17.78,22.488,12.776",
"2026/03/29,08:00:24,18.02,17.94,17.91,17.71,25.716,13.288",
"2026/03/29,09:00:28,18.02,17.94,17.98,17.71,31.096,14.048",
"2026/03/29,10:00:24,18.08,17.94,17.98,17.78,32.710,13.352",
"2026/03/29,11:00:30,18.08,17.94,17.91,17.71,34.862,13.304",
"2026/03/29,12:00:26,18.20,18.00,17.91,17.78,36.476,13.296",
"2026/03/29,13:00:25,18.27,18.13,17.98,17.78,38.628,13.152",
"2026/03/29,14:00:28,18.45,18.25,17.98,17.78,39.704,13.232",
"2026/03/29,15:02:03,18.58,18.00,17.98,17.78,39.166,12.880",
"2026/03/29,16:00:25,18.52,18.00,17.98,17.71,35.400,12.912",
"2026/03/29,17:00:25,18.52,17.94,17.98,17.78,35.400,13.528",
"2026/03/29,18:00:29,18.58,18.25,17.91,17.78,31.096,13.080",
"2026/03/29,19:00:28,18.52,18.25,17.91,17.78,27.868,12.472",
"2026/03/29,20:00:26,18.52,18.13,17.98,17.78,25.716,12.400",
"2026/03/29,21:00:29,18.45,18.07,18.10,17.84,25.178,12.448",
"2026/03/29,22:00:29,18.39,18.13,18.10,17.84,24.640,12.424",
"2026/03/29,23:00:25,18.33,18.00,18.04,17.84,23.564,12.336",
"2026/03/30,00:00:28,18.20,18.00,18.04,17.84,23.564,12.376",
"2026/03/30,01:00:25,18.14,18.00,18.04,17.84,23.026,12.296",
"2026/03/30,02:00:26,18.14,18.07,18.04,17.84,22.488,12.288",
"2026/03/30,03:00:25,18.08,18.00,18.04,17.84,22.488,12.296",
"2026/03/30,04:00:26,18.08,18.00,18.04,17.78,22.488,12.288",
"2026/03/30,05:00:27,18.02,18.00,18.04,17.78,21.950,12.256",
"2026/03/30,06:00:26,18.02,18.00,17.98,17.78,22.488,12.264",
"2026/03/30,07:00:28,18.02,17.94,17.91,17.71,25.716,12.912",
"2026/03/30,08:00:25,18.02,17.88,17.91,17.65,33.786,13.704",
"2026/03/30,09:00:25,18.08,17.88,17.91,17.71,39.704,12.920",
"2026/03/30,10:00:24,18.14,17.94,17.91,17.78,41.318,13.032",
"2026/03/30,11:00:29,18.33,18.00,17.91,17.78,42.932,13.000",
"2026/03/30,12:00:29,18.45,17.94,17.98,17.84,44.008,12.928",
"2026/03/30,13:00:29,18.45,17.88,17.91,17.78,42.394,12.936",
"2026/03/30,14:00:25,18.52,17.88,17.91,17.78,41.856,13.032",
"2026/03/30,15:00:28,18.64,17.94,17.91,17.78,35.938,12.840",
"2026/03/30,16:00:28,18.52,18.13,17.98,17.78,32.172,13.344",
"2026/03/30,17:00:30,18.33,18.13,18.10,17.78,28.944,12.744",
"2026/03/30,18:00:29,18.27,18.13,17.91,17.78,27.330,12.464",
"2026/03/30,19:00:29,18.27,18.07,17.91,17.78,25.716,12.424",
"2026/03/30,20:00:30,18.20,18.13,18.10,17.90,24.640,12.424",
"2026/03/30,21:00:26,18.14,18.07,18.10,17.90,25.178,12.424",
"2026/03/30,22:00:29,18.14,18.00,18.04,17.84,24.640,12.408",
"2026/03/30,23:00:26,18.08,18.00,18.04,17.90,25.178,12.408",
"2026/03/31,00:00:28,18.08,18.00,18.04,17.90,24.640,12.400",
"2026/03/31,01:00:25,18.08,18.00,18.04,17.90,24.640,12.336",
"2026/03/31,02:00:29,18.02,17.94,18.04,17.84,24.640,12.360",
"2026/03/31,03:00:25,18.02,17.94,17.98,17.84,25.178,12.352",
"2026/03/31,04:00:28,18.02,18.00,18.10,17.90,25.716,12.352",
"2026/03/31,05:00:28,18.02,18.00,18.04,17.90,27.330,12.296",
"2026/03/31,06:00:25,18.08,18.00,18.04,17.90,26.792,12.264",
"2026/03/31,07:00:25,18.08,17.94,18.04,17.90,27.868,12.920",
"2026/03/31,08:00:26,18.08,18.00,18.04,17.84,31.096,12.872",
"2026/03/31,09:00:28,18.14,18.07,18.10,17.90,30.558,13.032",
"2026/03/31,10:00:25,18.20,18.07,18.16,18.03,31.096,13.504",
"2026/03/31,11:00:29,18.27,18.13,18.16,17.97,36.476,12.928",
"2026/03/31,12:00:29,18.27,18.13,18.16,17.97,39.166,13.232",
"2026/03/31,13:00:28,18.27,18.13,18.16,18.03,37.552,12.960",
"2026/03/31,14:02:08,18.45,18.38,18.35,18.09,40.242,13.344",
"2026/03/31,15:00:29,18.52,18.38,18.29,18.09,34.862,12.976",
"2026/03/31,16:00:30,18.45,18.38,18.29,18.09,33.248,13.608",
"2026/03/31,17:00:25,18.45,18.44,18.42,18.03,31.096,13.536",
"2026/03/31,18:00:28,18.39,18.38,18.42,17.97,28.944,13.408",
"2026/03/31,19:00:28,18.39,18.32,18.42,17.97,26.254,12.424",
"2026/03/31,20:00:29,18.39,18.32,18.42,17.97,24.640,12.424",
"2026/03/31,21:00:26,18.39,18.32,18.42,17.97,24.102,12.424",
"2026/03/31,22:00:29,18.39,18.32,18.35,17.97,23.564,12.416",
"2026/03/31,23:00:25,18.33,18.25,18.35,17.97,23.564,12.400",
"2026/04/01,00:00:29,18.27,18.25,18.35,17.97,23.564,12.400",
"2026/04/01,01:00:28,18.27,18.25,18.23,17.97,23.564,12.352",
"2026/04/01,02:00:27,18.27,18.19,18.29,17.90,22.488,12.376",
"2026/04/01,03:00:29,18.27,18.19,18.29,17.90,23.564,12.352",
"2026/04/01,04:00:25,18.27,18.19,18.29,17.90,22.488,12.320",
"2026/04/01,05:00:26,18.20,18.19,18.16,17.97,22.488,12.272",
"2026/04/01,06:00:29,18.20,18.13,18.10,17.97,22.488,12.288",
"2026/04/01,07:00:28,18.20,18.13,18.10,17.97,21.950,12.232",
"2026/04/01,08:00:26,18.08,18.13,18.10,17.97,21.950,12.696",
"2026/04/01,09:00:29,18.02,18.07,18.10,17.97,22.488,12.848",
"2026/04/01,10:00:25,18.02,18.07,18.10,17.97,22.488,13.024",
"2026/04/01,11:00:25,18.08,18.00,18.04,17.97,23.026,12.928",
"2026/04/01,12:00:25,18.08,18.00,18.04,17.97,23.564,13.512",
"2026/04/01,13:00:36,18.14,18.00,18.10,17.97,24.102,13.704",
"2026/04/01,14:00:29,18.08,18.07,18.10,17.97,24.640,13.536",
"2026/04/01,15:00:25,18.08,18.00,18.10,17.90,23.564,12.984",
"2026/04/01,16:00:25,17.95,18.00,18.04,17.90,22.488,13.344",
"2026/04/01,17:00:31,17.89,17.94,18.10,17.97,23.026,12.712",
"2026/04/01,18:00:25,17.83,18.00,18.10,17.97,22.488,12.408",
"2026/04/01,19:00:35,17.83,18.00,18.10,17.97,22.488,12.376",
"2026/04/01,20:00:28,17.83,18.00,18.10,17.97,21.950,12.400",
"2026/04/01,21:00:24,17.89,17.94,18.10,17.97,21.412,12.400",
"2026/04/01,22:00:30,17.95,17.94,18.04,17.97,21.950,12.416",
"2026/04/01,23:00:25,17.95,17.88,17.98,17.90,21.950,12.336",
"2026/04/02,00:00:30,17.89,17.88,17.98,17.84,22.488,12.376",
"2026/04/02,01:00:35,17.89,17.88,17.98,17.84,22.488,12.376",
"2026/04/02,02:00:25,17.89,17.88,17.98,17.84,22.488,12.296",
"2026/04/02,03:00:28,17.89,17.88,17.98,17.78,22.488,12.232",
"2026/04/02,04:00:28,17.89,17.88,17.98,17.78,22.488,12.256",
"2026/04/02,05:00:29,17.89,17.88,17.91,17.78,21.950,12.232",
"2026/04/02,06:00:25,17.89,17.88,17.91,17.78,22.488,12.216",
"2026/04/02,07:00:24,17.89,17.81,17.91,17.78,22.488,12.720",
"2026/04/02,08:00:29,17.76,17.75,17.91,17.78,24.640,12.984",
"2026/04/02,09:00:26,17.89,17.81,17.91,17.78,31.096,14.144",
"2026/04/02,10:00:25,17.83,17.81,17.98,17.84,30.020,13.176",
"2026/04/02,11:00:28,17.83,17.81,17.98,17.84,30.558,12.960",
"2026/04/02,12:00:25,17.76,17.81,17.98,17.84,25.716,13.464",
"2026/04/02,13:00:26,17.83,17.81,17.91,17.84,26.792,13.000",
"2026/04/02,14:00:24,17.89,17.81,17.91,17.78,33.248,14.032",
"2026/04/02,15:00:25,18.08,17.88,17.91,17.84,35.400,13.288",
"2026/04/02,16:00:29,18.08,17.88,17.98,17.78,35.400,13.120",
"2026/04/02,17:00:25,18.08,17.94,17.91,17.78,34.862,12.912",
"2026/04/02,18:00:25,18.08,18.00,17.91,17.71,32.710,13.168",
"2026/04/02,19:00:26,18.08,17.94,17.91,17.78,26.792,12.480",
"2026/04/02,20:00:25,17.95,17.94,17.91,17.71,25.178,12.464",
"2026/04/02,21:00:30,17.89,17.88,17.91,17.71,24.640,12.464",
"2026/04/02,22:00:29,17.89,17.94,17.91,17.71,23.564,12.424",
"2026/04/02,23:00:28,17.89,17.88,17.91,17.71,23.564,12.416",
"2026/04/03,00:00:30,17.70,17.81,17.98,17.71,23.026,12.424",
"2026/04/03,01:00:26,17.76,17.81,17.98,17.71,22.488,12.320",
"2026/04/03,02:00:25,17.83,17.81,17.91,17.71,22.488,12.312",
"2026/04/03,03:00:27,17.83,17.81,17.91,17.71,20.874,12.304",
"2026/04/03,04:00:25,17.83,17.75,17.85,17.71,20.336,12.248",
"2026/04/03,05:00:26,17.76,17.75,17.85,17.71,19.798,12.288",
"2026/04/03,06:00:26,17.83,17.81,17.85,17.71,20.336,12.208",
"2026/04/03,07:00:29,17.76,17.75,17.85,17.71,22.488,12.760",
"2026/04/03,08:00:26,17.83,17.75,17.85,17.65,26.254,13.608",
"2026/04/03,09:00:25,17.89,17.81,17.85,17.65,34.862,13.352",
"2026/04/03,10:00:28,17.89,17.81,17.85,17.71,39.704,13.144",
"2026/04/03,11:00:26,17.95,17.81,17.85,17.71,40.780,13.096",
"2026/04/03,12:00:29,18.08,17.88,17.85,17.71,39.704,13.152",
"2026/04/03,13:00:29,18.20,17.81,17.85,17.71,40.780,13.152",
"2026/04/03,14:00:25,18.20,17.81,17.79,17.71,38.628,13.168",
"2026/04/03,15:00:25,18.39,17.94,17.85,17.71,38.090,13.232",
"2026/04/03,16:00:26,18.27,17.88,17.79,17.71,35.400,13.144",
"2026/04/03,17:00:29,18.14,17.75,17.79,17.65,33.248,12.864",
"2026/04/03,18:00:29,18.08,17.88,17.79,17.59,28.944,13.032",
"2026/04/03,19:00:28,18.02,17.94,17.79,17.59,27.330,12.456",
"2026/04/03,20:00:29,18.08,17.94,17.91,17.65,26.254,12.472",
"2026/04/03,21:00:29,18.08,17.94,17.91,17.65,26.254,12.464",
"2026/04/03,22:00:25,18.02,17.94,17.91,17.71,25.178,12.400",
"2026/04/03,23:00:28,17.95,17.88,17.91,17.65,25.716,12.400",
"2026/04/04,00:00:25,18.02,17.94,17.91,17.65,25.716,12.400",
"2026/04/04,01:00:25,17.95,17.94,17.91,17.65,25.716,12.352",
"2026/04/04,02:00:25,17.95,17.88,17.85,17.65,25.178,12.360",
"2026/04/04,03:00:28,17.95,17.81,17.85,17.65,26.254,12.360",
"2026/04/04,04:00:25,17.89,17.81,17.79,17.65,25.716,12.296",
"2026/04/04,05:00:30,17.83,17.81,17.79,17.65,26.792,12.336",
"2026/04/04,06:00:29,17.83,17.75,17.79,17.59,26.254,12.288",
"2026/04/04,07:00:30,17.76,17.75,17.79,17.65,25.178,12.288",
"2026/04/04,08:00:30,17.76,17.75,17.79,17.65,25.716,12.512",
"2026/04/04,09:00:27,17.76,17.69,17.72,17.53,25.716,12.408",
"2026/04/04,10:00:29,17.76,17.69,17.72,17.53,26.254,12.760",
"2026/04/04,11:00:25,17.76,17.69,17.72,17.59,26.792,13.088",
"2026/04/04,12:00:28,17.76,17.63,17.72,17.59,27.868,13.456",
"2026/04/04,13:00:25,17.76,17.63,17.72,17.59,27.868,13.424",
"2026/04/04,14:00:26,17.83,17.63,17.66,17.53,27.868,13.320",
"2026/04/04,15:00:29,17.83,17.63,17.66,17.53,30.020,12.872",
"2026/04/04,16:00:29,17.83,17.69,17.72,17.59,31.096,13.512",
"2026/04/04,17:00:29,17.76,17.69,17.72,17.59,30.558,13.160",
"2026/04/04,18:00:29,17.76,17.69,17.72,17.59,29.482,12.728",
"2026/04/04,19:00:29,17.76,17.69,17.72,17.59,28.406,12.520",
"2026/04/04,20:00:29,17.76,17.75,17.79,17.59,27.868,12.480",
"2026/04/04,21:00:30,17.76,17.75,17.79,17.59,26.792,12.464",
"2026/04/04,22:00:30,17.83,17.75,17.79,17.65,26.254,12.440",
"2026/04/04,23:00:25,17.83,17.69,17.79,17.65,24.640,12.400",
"2026/04/05,00:00:29,17.76,17.75,17.79,17.65,24.640,12.448",
"2026/04/05,01:00:25,17.64,17.75,17.79,17.65,24.102,12.360",
"2026/04/05,02:00:29,17.70,17.75,17.79,17.65,25.178,12.408",
"2026/04/05,03:00:29,17.64,17.69,17.79,17.59,24.640,12.360",
"2026/04/05,04:00:26,17.58,17.69,17.79,17.65,23.564,12.264",
"2026/04/05,05:00:27,17.45,17.69,17.79,17.65,24.640,12.248",
"2026/04/05,06:00:25,17.64,17.69,17.79,17.59,23.564,12.224",
"2026/04/05,07:00:25,17.70,17.69,17.79,17.65,24.640,12.832",
"2026/04/05,08:00:26,17.70,17.75,17.72,17.53,30.020,13.448",
"2026/04/05,09:00:29,17.83,17.75,17.79,17.53,36.476,12.936",
"2026/04/05,10:00:28,17.83,17.75,17.72,17.53,40.780,13.112",
"2026/04/05,11:00:29,18.02,17.81,17.79,17.53,41.856,13.112",
"2026/04/05,12:00:26,18.14,18.00,17.79,17.59,41.856,13.000",
"2026/04/05,13:00:26,18.39,18.13,17.79,17.59,41.318,13.032",
"2026/04/05,14:00:27,18.64,18.25,17.79,17.59,41.318,13.032",
"2026/04/05,15:00:29,18.83,18.32,17.85,17.59,40.780,13.152",
"2026/04/05,16:00:26,18.96,18.32,17.85,17.53,39.166,12.976",
"2026/04/05,17:00:25,18.83,18.07,17.72,17.53,33.786,13.192",
"2026/04/05,18:00:26,18.71,18.25,17.72,17.53,31.096,13.344",
"2026/04/05,19:00:28,18.64,18.00,17.72,17.53,27.868,12.464",
"2026/04/05,20:00:28,18.58,17.94,17.72,17.46,25.716,12.408",
"2026/04/05,21:00:26,18.52,17.88,17.72,17.46,24.640,12.416",
"2026/04/05,22:00:27,18.39,17.94,17.72,17.46,23.564,12.408",
"2026/04/05,23:00:29,18.33,17.81,17.72,17.46,22.488,12.408",
"2026/04/06,00:00:26,18.33,17.88,17.72,17.53,23.026,12.296",
"2026/04/06,01:00:29,18.27,17.81,17.72,17.53,22.488,12.400",
"2026/04/06,02:00:31,18.20,17.88,17.79,17.53,21.950,12.360",
"2026/04/06,03:00:25,18.14,17.81,17.85,17.53,21.412,12.256",
"2026/04/06,04:00:29,18.08,17.81,17.85,17.53,20.874,12.304",
"2026/04/06,05:00:26,18.02,17.75,17.72,17.53,20.336,12.184",
"2026/04/06,06:00:29,17.95,17.81,17.79,17.53,20.336,12.240",
"2026/04/06,07:00:26,17.89,17.75,17.72,17.53,23.026,12.848",
"2026/04/06,08:00:30,17.89,17.69,17.66,17.46,29.482,13.544",
"2026/04/06,09:00:26,17.95,17.63,17.53,17.34,32.172,13.720",
"2026/04/06,10:00:25,18.02,17.69,17.66,17.40,34.324,13.800",
"2026/04/06,11:00:25,18.08,17.75,17.72,17.46,35.400,13.032",
"2026/04/06,12:00:30,18.20,17.81,17.72,17.46,36.476,13.320",
"2026/04/06,13:00:30,18.27,17.81,17.72,17.53,36.476,13.192",
"2026/04/06,14:00:25,18.27,17.75,17.72,17.53,35.400,12.976",
"2026/04/06,15:00:25,18.33,17.75,17.66,17.53,36.476,13.192",
"2026/04/06,16:00:26,18.39,17.75,17.60,17.53,36.476,12.824",
"2026/04/06,17:00:26,18.27,18.00,17.91,17.53,33.786,13.448",
"2026/04/06,18:00:28,18.14,17.88,17.85,17.53,30.558,12.992",
"2026/04/06,19:00:29,18.08,17.88,17.85,17.46,28.944,12.488",
"2026/04/06,20:00:26,18.02,17.81,17.79,17.46,27.868,12.472",
"2026/04/06,21:00:26,17.95,17.75,17.72,17.53,27.868,12.400",
"2026/04/06,22:00:26,17.95,17.69,17.72,17.46,27.868,12.424",
"2026/04/06,23:00:29,17.89,17.69,17.66,17.46,27.868,12.424",
"2026/04/07,00:00:27,17.89,17.69,17.66,17.46,27.330,12.360",
"2026/04/07,01:00:25,17.83,17.69,17.72,17.53,27.330,12.360",
"2026/04/07,02:00:28,17.83,17.69,17.66,17.53,27.330,12.344",
"2026/04/07,03:00:26,17.76,17.69,17.72,17.59,25.716,12.304",
"2026/04/07,04:00:26,17.76,17.63,17.72,17.53,25.716,12.312",
"2026/04/07,05:00:28,17.70,17.63,17.66,17.53,24.640,12.304",
"2026/04/07,06:00:28,17.70,17.63,17.66,17.53,23.564,12.232",
"2026/04/07,07:00:29,17.76,17.63,17.72,17.59,24.102,12.336",
"2026/04/07,08:00:29,17.70,17.63,17.66,17.46,23.564,12.248",
"2026/04/07,09:00:28,17.70,17.63,17.66,17.46,23.564,12.552",
"2026/04/07,10:00:29,17.64,17.63,17.66,17.53,24.102,12.960",
"2026/04/07,11:00:30,17.64,17.63,17.72,17.53,26.792,13.512",
"2026/04/07,12:00:25,17.76,17.69,17.72,17.59,32.172,13.320",
"2026/04/07,13:00:30,17.89,17.81,17.85,17.65,35.938,13.264",
"2026/04/07,14:00:26,17.95,17.81,17.91,17.71,35.938,13.264",
"2026/04/07,15:00:29,18.02,17.88,17.91,17.65,35.400,13.320",
"2026/04/07,16:00:29,17.95,17.88,17.91,17.78,33.786,13.160",
"2026/04/07,17:00:29,17.89,17.88,17.98,17.78,33.248,12.992",
"2026/04/07,18:00:30,17.83,17.81,17.91,17.78,29.482,13.080",
"2026/04/07,19:00:30,17.83,17.81,17.85,17.71,25.716,12.480",
"2026/04/07,20:00:29,17.76,17.75,17.72,17.59,23.026,12.440",
"2026/04/07,21:00:26,17.83,17.69,17.79,17.53,21.950,12.424",
"2026/04/07,22:00:30,17.76,17.69,17.66,17.53,21.412,12.400",
"2026/04/07,23:00:35,17.70,17.63,17.66,17.46,21.412,12.408",
"2026/04/08,00:00:26,17.58,17.56,17.60,17.46,19.260,12.304",
"2026/04/08,01:00:30,17.58,17.50,17.60,17.53,20.336,12.336",
"2026/04/08,02:00:27,17.58,17.50,17.60,17.46,18.722,12.264",
"2026/04/08,03:00:30,17.51,17.50,17.60,17.46,18.184,12.312",
"2026/04/08,04:00:29,17.58,17.50,17.60,17.46,18.722,12.248",
"2026/04/08,05:00:25,17.51,17.44,17.53,17.40,19.260,12.176",
"2026/04/08,06:00:26,17.45,17.44,17.53,17.40,19.260,12.152",
"2026/04/08,07:00:27,17.51,17.44,17.53,17.40,24.640,13.168",
"2026/04/08,08:00:30,17.51,17.44,17.53,17.40,33.248,13.864",
"2026/04/08,09:00:29,17.51,17.44,17.53,17.40,37.552,13.160",
"2026/04/08,10:00:30,17.58,17.44,17.53,17.40,40.242,13.152",
"2026/04/08,11:00:26,17.64,17.50,17.53,17.40,39.166,13.104",
"2026/04/08,12:00:26,17.89,17.63,17.53,17.46,37.552,13.008",
"2026/04/08,13:00:25,17.95,17.63,17.53,17.40,37.014,13.176",
"2026/04/08,14:00:29,18.08,17.63,17.53,17.34,36.476,13.320",
"2026/04/08,15:00:27,18.14,17.69,17.53,17.34,35.400,13.192",
"2026/04/08,16:00:29,18.20,17.75,17.53,17.34,34.324,13.176",
"2026/04/08,17:00:26,18.20,17.94,17.53,17.34,34.324,12.832",
"2026/04/08,18:00:27,18.08,17.88,17.53,17.34,31.096,13.032",
"2026/04/08,19:00:28,17.95,17.81,17.79,17.34,26.254,12.464",
"2026/04/08,20:00:25,17.83,17.69,17.72,17.34,23.564,12.360",
"2026/04/08,21:00:25,17.76,17.69,17.72,17.40,21.412,12.400",
"2026/04/08,22:00:30,17.70,17.69,17.66,17.40,20.874,12.408",
"2026/04/08,23:00:28,17.70,17.63,17.60,17.46,20.336,12.368",
"2026/04/09,00:00:30,17.70,17.56,17.60,17.40,20.874,12.400",
"2026/04/09,01:00:29,17.64,17.56,17.60,17.40,21.412,12.352",
"2026/04/09,02:00:25,17.64,17.63,17.53,17.34,21.950,12.296",
"2026/04/09,03:00:27,17.64,17.56,17.53,17.34,22.488,12.272",
"2026/04/09,04:00:29,17.51,17.50,17.53,17.34,22.488,12.296",
"2026/04/09,05:00:29,17.51,17.50,17.53,17.34,22.488,12.256",
"2026/04/09,06:00:29,17.51,17.44,17.53,17.34,22.488,12.296",
"2026/04/09,07:00:28,17.51,17.44,17.53,17.40,24.102,12.600",
"2026/04/09,08:00:30,17.45,17.44,17.53,17.40,25.716,12.728",
"2026/04/09,09:00:29,17.58,17.50,17.60,17.40,27.330,13.128",
"2026/04/09,10:00:26,17.58,17.50,17.60,17.46,26.792,13.440",
"2026/04/09,11:00:28,17.58,17.50,17.60,17.40,26.792,13.472",
"2026/04/09,12:00:29,17.58,17.50,17.60,17.40,27.868,13.096",
"2026/04/09,13:00:30,17.58,17.50,17.53,17.40,27.868,13.536",
"2026/04/09,14:00:28,17.58,17.50,17.60,17.40,28.944,13.152",
"2026/04/09,15:00:25,17.51,17.50,17.53,17.40,26.792,13.352",
"2026/04/09,16:00:25,17.51,17.50,17.53,17.40,25.716,13.624",
"2026/04/09,17:00:29,17.51,17.44,17.53,17.34,24.640,12.704",
"2026/04/09,18:00:26,17.45,17.44,17.53,17.40,24.640,12.456",
"2026/04/09,19:00:30,17.45,17.44,17.53,17.34,25.178,12.472",
"2026/04/09,20:00:30,17.45,17.44,17.53,17.40,25.716,12.480",
"2026/04/09,21:00:27,17.45,17.44,17.53,17.34,26.792,12.408",
"2026/04/09,22:00:29,17.45,17.44,17.53,17.34,27.330,12.456",
"2026/04/09,23:00:28,17.51,17.44,17.47,17.34,26.792,12.480",
"2026/04/10,00:00:29,17.45,17.44,17.47,17.34,27.330,12.432",
"2026/04/10,01:00:28,17.51,17.44,17.47,17.34,27.868,12.416",
"2026/04/10,02:00:27,17.51,17.44,17.47,17.34,26.792,12.360",
"2026/04/10,03:00:26,17.51,17.44,17.47,17.40,26.792,12.320",
"2026/04/10,04:00:29,17.58,17.44,17.53,17.40,27.868,12.296",
"2026/04/10,05:00:29,17.51,17.44,17.53,17.40,28.406,12.296",
"2026/04/10,06:00:29,17.58,17.44,17.53,17.34,28.406,12.232",
"2026/04/10,07:00:29,17.51,17.44,17.53,17.40,28.944,12.320",
"2026/04/10,08:00:29,17.51,17.44,17.53,17.40,28.406,12.256",
"2026/04/10,09:00:30,17.58,17.50,17.53,17.40,28.944,12.456",
"2026/04/10,10:00:28,17.64,17.50,17.53,17.40,28.944,12.408",
"2026/04/10,11:00:26,17.64,17.50,17.60,17.46,30.558,12.880",
"2026/04/10,12:00:30,17.64,17.50,17.53,17.46,34.324,13.632",
"2026/04/10,13:00:28,17.70,17.50,17.60,17.46,33.786,13.464",
"2026/04/10,14:00:29,17.70,17.50,17.60,17.46,33.248,13.440",
"2026/04/10,15:00:29,17.70,17.50,17.60,17.46,34.862,13.064",
"2026/04/10,16:00:26,17.64,17.50,17.60,17.46,34.324,13.512",
"2026/04/10,17:00:27,17.64,17.56,17.60,17.46,34.862,13.424",
"2026/04/10,18:00:29,17.70,17.50,17.60,17.46,33.248,13.232",
"2026/04/10,19:00:30,17.70,17.56,17.66,17.46,30.020,12.440",
"2026/04/10,20:00:25,17.76,17.63,17.66,17.46,27.868,12.440",
"2026/04/10,21:00:29,17.83,17.69,17.66,17.46,27.330,12.496",
"2026/04/10,22:00:26,17.83,17.75,17.72,17.53,25.716,12.400",
"2026/04/10,23:00:30,17.76,17.69,17.72,17.53,25.716,12.448",
"2026/04/11,00:00:30,17.76,17.63,17.72,17.53,24.640,12.440",
"2026/04/11,01:00:30,17.76,17.63,17.66,17.46,24.640,12.424",
"2026/04/11,02:00:29,17.70,17.63,17.60,17.46,24.640,12.360",
"2026/04/11,03:00:26,17.70,17.63,17.66,17.40,23.564,12.376",
"2026/04/11,04:00:27,17.64,17.63,17.66,17.46,23.564,12.272",
"2026/04/11,05:00:25,17.64,17.56,17.66,17.53,23.026,12.296",
"2026/04/11,06:00:30,17.58,17.56,17.66,17.53,23.564,12.280",
"2026/04/11,07:00:29,17.58,17.56,17.60,17.46,28.944,13.088",
"2026/04/11,08:00:28,17.58,17.56,17.60,17.46,28.944,13.448",
"2026/04/11,09:00:30,17.64,17.50,17.60,17.46,33.248,13.008",
"2026/04/11,10:00:26,17.64,17.56,17.60,17.53,32.172,14.056",
"2026/04/11,11:00:29,17.76,17.63,17.66,17.53,39.704,13.128",
"2026/04/11,12:00:29,17.89,17.75,17.72,17.53,39.704,13.168",
"2026/04/11,13:00:29,18.08,17.81,17.85,17.53,38.628,13.072",
"2026/04/11,14:00:30,18.08,17.81,17.72,17.46,38.628,13.272",
"2026/04/11,15:00:27,18.20,17.94,17.98,17.46,38.090,13.320",
"2026/04/11,16:00:27,18.27,17.94,17.98,17.46,36.476,12.936",
"2026/04/11,17:00:26,18.20,18.00,17.79,17.46,33.248,12.816",
"2026/04/11,18:00:28,18.20,17.94,17.72,17.46,30.558,13.256",
"2026/04/11,19:00:29,18.08,17.94,17.60,17.46,28.406,12.440",
"2026/04/11,20:00:26,18.02,17.88,17.60,17.46,26.792,12.400",
"2026/04/11,21:00:27,18.02,17.75,17.60,17.46,26.792,12.432",
"2026/04/11,22:00:29,18.08,17.56,17.60,17.46,26.254,12.448",
"2026/04/11,23:00:28,18.02,17.56,17.60,17.46,25.716,12.416",
"2026/04/12,00:00:29,17.89,17.63,17.60,17.46,25.716,12.424",
"2026/04/12,01:00:25,17.83,17.75,17.60,17.46,24.640,12.344",
"2026/04/12,02:00:28,17.83,17.75,17.60,17.46,24.102,12.296",
"2026/04/12,03:00:30,17.83,17.75,17.60,17.46,24.102,12.376",
"2026/04/12,04:00:25,17.83,17.69,17.66,17.46,24.640,12.296",
"2026/04/12,05:00:30,17.76,17.69,17.60,17.46,24.640,12.336",
"2026/04/12,06:00:25,17.70,17.63,17.60,17.46,24.640,12.248",
"2026/04/12,07:00:30,17.70,17.56,17.60,17.46,25.716,12.920",
"2026/04/12,08:00:29,17.70,17.63,17.66,17.46,33.248,13.712",
"2026/04/12,09:02:07,17.76,17.63,17.66,17.53,41.318,13.264",
"2026/04/12,10:00:26,17.89,17.69,17.60,17.53,41.856,12.944",
"2026/04/12,11:00:28,18.08,17.75,17.66,17.53,42.932,13.032",
"2026/04/12,12:00:27,18.45,17.88,17.60,17.53,41.856,13.080",
"2026/04/12,13:00:27,18.58,18.00,17.60,17.53,40.780,12.976",
"2026/04/12,14:00:29,18.52,17.75,17.66,17.46,38.628,13.064",
"2026/04/12,15:00:26,18.45,17.63,17.66,17.53,39.166,13.152",
"2026/04/12,16:00:29,18.96,17.94,17.66,17.53,36.476,12.880",
"2026/04/12,17:00:29,18.89,17.69,17.66,17.53,32.710,13.424",
"2026/04/12,18:00:27,18.77,17.75,17.72,17.53,30.020,12.696",
"2026/04/12,19:00:28,18.71,17.63,17.66,17.53,27.868,12.376",
"2026/04/12,20:00:30,18.64,17.63,17.66,17.53,27.330,12.456",
"2026/04/12,21:00:25,18.58,17.69,17.66,17.59,26.254,12.376",
"2026/04/12,22:00:26,18.52,17.81,17.72,17.59,26.792,12.368",
"2026/04/12,23:00:29,18.45,17.75,17.72,17.53,26.792,12.424",
"2026/04/13,00:00:30,18.20,17.81,17.72,17.53,26.792,12.424",
"2026/04/13,01:00:28,18.14,17.75,17.79,17.59,25.716,12.400",
"2026/04/13,02:00:29,18.27,17.81,17.79,17.59,25.716,12.352",
"2026/04/13,03:00:28,18.14,17.75,17.79,17.53,25.178,12.304",
"2026/04/13,04:00:29,17.95,17.75,17.79,17.53,24.640,12.296",
"2026/04/13,05:00:30,17.95,17.69,17.72,17.53,25.178,12.296",
"2026/04/13,06:00:29,17.89,17.69,17.66,17.46,23.564,12.296",
"2026/04/13,07:00:26,17.95,17.69,17.66,17.46,23.564,12.360",
"2026/04/13,08:00:26,17.83,17.75,17.72,17.53,25.716,12.880",
"2026/04/13,09:00:30,17.89,17.75,17.79,17.59,31.096,13.792",
"2026/04/13,10:00:29,17.95,17.81,17.91,17.65,32.710,13.704",
"2026/04/13,11:00:26,18.08,17.88,17.85,17.65,34.324,13.184",
"2026/04/13,12:00:30,18.08,17.81,17.85,17.65,34.862,12.960",
"2026/04/13,13:00:26,18.14,17.81,17.85,17.65,33.248,13.160",
"2026/04/13,14:00:26,18.14,17.81,17.85,17.71,33.248,12.912",
"2026/04/13,15:00:30,18.08,17.81,17.85,17.71,32.172,13.784",
"2026/04/13,16:00:27,18.14,17.81,17.85,17.65,30.558,13.528",
"2026/04/13,17:00:25,18.14,17.81,17.85,17.59,30.020,13.256",
"2026/04/13,18:00:25,18.14,17.75,17.79,17.59,28.944,13.176",
"2026/04/13,19:00:26,18.14,17.75,17.79,17.65,26.792,12.400",
"2026/04/13,20:00:28,18.20,17.88,17.79,17.65,26.254,12.448",
"2026/04/13,21:00:25,18.14,17.94,17.79,17.59,24.640,12.416",
"2026/04/13,22:00:29,18.08,18.00,17.91,17.59,25.716,12.464",
"2026/04/13,23:00:26,18.08,17.94,17.91,17.59,25.178,12.368",
"2026/04/14,00:00:26,18.02,17.94,17.79,17.65,24.640,12.360",
"2026/04/14,01:00:25,18.02,17.94,17.91,17.65,24.640,12.336",
"2026/04/14,02:00:25,17.95,17.88,17.91,17.65,24.102,12.328",
"2026/04/14,03:00:28,17.95,17.88,17.91,17.65,24.640,12.376",
"2026/04/14,04:00:25,17.95,17.88,17.85,17.71,25.178,12.296",
"2026/04/14,05:00:31,17.89,17.81,17.85,17.59,25.716,12.352",
"2026/04/14,06:00:28,17.95,17.81,17.72,17.59,25.716,12.336",
"2026/04/14,07:00:29,17.95,17.75,17.72,17.53,26.254,12.568",
"2026/04/14,08:00:28,17.89,17.69,17.72,17.53,26.792,12.912",
"2026/04/14,09:00:26,17.89,17.69,17.72,17.59,27.868,12.864",
"2026/04/14,10:00:28,18.02,17.75,17.72,17.59,32.172,13.576",
"2026/04/14,11:00:28,18.02,17.81,17.72,17.59,33.248,13.432",
"2026/04/14,12:00:29,18.27,17.94,17.85,17.59,34.324,12.776",
"2026/04/14,13:00:29,18.08,17.81,17.85,17.71,32.710,13.608",
"2026/04/14,14:00:26,18.02,17.81,17.85,17.65,31.096,13.576",
"2026/04/14,15:00:29,18.20,17.81,17.85,17.71,32.172,13.480",
"2026/04/14,16:00:26,18.14,17.75,17.79,17.65,30.020,13.424",
"2026/04/14,17:00:29,18.20,17.75,17.79,17.65,27.868,13.328",
"2026/04/14,18:00:25,18.02,17.75,17.79,17.65,26.792,12.520",
"2026/04/14,19:00:28,18.08,17.75,17.72,17.65,26.254,12.464",
"2026/04/14,20:00:29,18.02,17.69,17.72,17.59,25.716,12.472",
"2026/04/14,21:00:25,18.14,17.88,17.79,17.59,25.178,12.408",
"2026/04/14,22:00:30,18.20,18.13,17.85,17.59,24.640,12.432",
"2026/04/14,23:00:25,18.27,17.94,17.91,17.71,24.640,12.376",
"2026/04/15,00:00:36,18.20,17.88,17.91,17.78,25.716,12.424",
"2026/04/15,01:00:28,18.14,17.88,17.91,17.71,25.178,12.400",
"2026/04/15,02:00:28,18.14,17.81,17.85,17.71,24.640,12.376",
"2026/04/15,03:00:28,18.08,17.81,17.85,17.71,24.640,12.304",
"2026/04/15,04:00:30,18.08,17.94,17.98,17.71,25.178,12.352",
"2026/04/15,05:00:27,18.02,17.88,17.91,17.71,24.640,12.256",
"2026/04/15,06:00:30,17.95,17.81,17.79,17.65,24.640,12.256",
"2026/04/15,07:00:26,17.95,17.81,17.79,17.59,26.792,12.680",
"2026/04/15,08:00:28,18.08,17.81,17.79,17.59,28.406,13.128",
"2026/04/15,09:00:26,18.14,17.75,17.79,17.59,30.558,13.288",
"2026/04/15,10:00:29,18.08,17.75,17.72,17.59,32.172,13.512",
"2026/04/15,11:00:30,18.02,17.75,17.72,17.53,32.172,13.424",
"2026/04/15,12:00:30,18.20,17.88,17.79,17.59,30.558,13.440",
"2026/04/15,13:00:28,18.20,18.00,17.98,17.65,27.868,13.440",
"2026/04/15,14:00:29,18.14,18.07,17.91,17.71,26.792,13.424",
"2026/04/15,15:00:25,18.14,18.07,17.91,17.71,27.330,13.472",
"2026/04/15,16:00:27,18.14,18.07,17.98,17.71,26.792,13.320",
"2026/04/15,17:00:29,18.14,18.00,17.85,17.71,30.020,13.120",
"2026/04/15,18:00:26,18.20,18.00,17.85,17.65,30.020,13.376",
"2026/04/15,19:00:26,18.14,18.07,18.10,17.71,27.330,12.416",
"2026/04/15,20:00:28,18.08,18.07,17.91,17.71,25.716,12.408",
"2026/04/15,21:00:28,18.08,18.00,17.98,17.78,24.640,12.456",
"2026/04/15,22:00:26,18.08,17.94,18.04,17.71,24.640,12.400",
"2026/04/15,23:00:28,18.08,17.94,17.98,17.71,25.178,12.416",
"2026/04/16,00:00:28,18.02,17.94,17.98,17.71,24.640,12.400",
"2026/04/16,01:00:28,18.02,17.94,17.91,17.78,24.640,12.400",
"2026/04/16,02:00:29,17.95,17.88,17.98,17.78,24.640,12.400",
"2026/04/16,03:00:26,17.89,17.88,17.91,17.71,24.640,12.320",
"2026/04/16,04:00:30,17.89,17.81,17.85,17.71,25.178,12.352",
"2026/04/16,05:00:30,17.89,17.81,17.85,17.71,24.640,12.264",
"2026/04/16,06:00:29,17.83,17.81,17.85,17.71,25.716,12.336",
"2026/04/16,07:00:26,17.83,17.75,17.85,17.71,31.096,13.064",
"2026/04/16,08:00:26,17.83,17.81,17.85,17.71,37.014,13.800",
"2026/04/16,09:00:30,17.89,17.81,17.85,17.71,39.704,13.200",
"2026/04/16,10:00:28,18.02,17.81,17.91,17.71,40.780,13.152",
"2026/04/16,11:00:25,18.02,17.88,17.91,17.78,40.780,13.072",
"2026/04/16,12:00:28,18.14,17.94,17.98,17.84,40.780,13.144",
"2026/04/16,13:00:25,18.33,18.07,18.04,17.71,39.704,13.000",
"2026/04/16,14:00:28,18.45,18.19,18.10,17.65,40.780,13.312",
"2026/04/16,15:00:29,18.58,18.25,18.04,17.65,40.780,13.224",
"2026/04/16,16:00:29,18.71,18.00,17.98,17.71,40.780,12.968",
"2026/04/16,17:00:29,18.71,18.00,17.91,17.71,38.628,12.776",
"2026/04/16,18:00:25,18.64,18.44,17.98,17.71,35.400,13.096",
"2026/04/16,19:00:29,18.52,18.38,18.42,17.71,30.020,12.464",
"2026/04/16,20:00:29,18.45,18.32,17.98,17.65,26.792,12.456",
"2026/04/16,21:00:29,18.39,18.13,17.85,17.71,25.716,12.400",
"2026/04/16,22:00:25,18.33,17.88,17.85,17.65,23.564,12.360",
"2026/04/16,23:00:25,18.33,17.88,17.79,17.65,23.564,12.336",
"2026/04/17,00:00:28,18.20,17.88,17.85,17.65,23.026,12.352",
"2026/04/17,01:00:30,18.14,17.81,17.79,17.65,22.488,12.360",
"2026/04/17,02:00:28,18.08,17.75,17.79,17.59,22.488,12.336",
"2026/04/17,03:00:24,18.08,17.81,17.79,17.59,23.026,12.248",
"2026/04/17,04:00:25,18.14,17.88,17.85,17.59,23.564,12.248",
"2026/04/17,05:00:28,18.08,17.94,17.98,17.65,23.564,12.216",
"2026/04/17,06:00:28,18.08,17.94,17.91,17.71,23.564,12.280",
"2026/04/17,07:00:28,18.02,17.88,17.91,17.59,24.640,12.408",
"2026/04/17,08:00:28,18.08,17.81,17.72,17.53,27.868,12.864",
"2026/04/17,09:00:25,18.08,17.81,17.85,17.59,28.944,13.424",
"2026/04/17,10:00:29,18.08,17.81,17.79,17.59,33.248,13.696",
"2026/04/17,11:00:28,18.14,17.81,17.79,17.53,35.938,12.944",
"2026/04/17,12:00:29,18.14,17.75,17.72,17.53,37.014,13.360",
"2026/04/17,13:00:25,18.02,17.75,17.72,17.53,37.552,12.968",
"2026/04/17,14:00:25,18.08,17.75,17.72,17.53,35.400,13.136",
"2026/04/17,15:00:24,18.08,17.75,17.72,17.59,35.400,12.824",
"2026/04/17,16:00:25,18.27,17.94,17.79,17.53,32.172,13.520",
"2026/04/17,17:00:29,18.27,18.00,17.85,17.59,31.096,13.528",
"2026/04/17,18:00:28,18.20,17.94,17.79,17.53,30.558,13.032",
"2026/04/17,19:00:26,18.08,17.88,17.79,17.53,29.482,12.480",
"2026/04/17,20:00:30,18.08,17.81,17.72,17.53,27.868,12.488",
"2026/04/17,21:00:30,18.02,17.75,17.72,17.53,26.792,12.496",
"2026/04/17,22:00:28,17.95,17.75,17.72,17.53,26.792,12.400",
"2026/04/17,23:00:29,17.83,17.63,17.72,17.53,26.792,12.440",
"2026/04/18,00:00:25,17.83,17.81,17.79,17.53,26.792,12.400",
"2026/04/18,01:00:30,17.83,17.75,17.79,17.59,26.792,12.416",
"2026/04/18,02:00:25,17.83,17.69,17.79,17.59,26.254,12.280",
"2026/04/18,03:00:25,17.76,17.69,17.72,17.59,26.792,12.312",
"2026/04/18,04:00:30,17.76,17.63,17.72,17.53,25.716,12.336",
"2026/04/18,05:00:29,17.70,17.63,17.72,17.53,24.640,12.248",
"2026/04/18,06:00:28,17.70,17.63,17.72,17.59,25.716,12.352",
"2026/04/18,07:00:25,17.70,17.69,17.72,17.53,29.482,12.864",
"2026/04/18,08:00:28,17.76,17.63,17.66,17.53,30.558,13.360",
"2026/04/18,09:00:29,17.83,17.63,17.66,17.53,30.558,13.512",
"2026/04/18,10:00:28,17.83,17.56,17.66,17.53,32.172,13.664",
"2026/04/18,11:00:25,18.02,17.63,17.66,17.53,34.324,13.224",
"2026/04/18,12:00:29,18.08,17.69,17.60,17.53,38.628,13.192",
"2026/04/18,13:00:28,18.77,17.88,17.66,17.53,40.780,13.200",
"2026/04/18,14:00:28,19.02,17.88,17.66,17.53,39.704,12.936",
"2026/04/18,15:00:25,19.02,18.00,17.72,17.46,34.862,13.472",
"2026/04/18,16:00:25,18.83,18.00,17.72,17.46,32.172,13.384",
"2026/04/18,17:00:26,18.89,18.00,17.79,17.46,30.558,13.320",
"2026/04/18,18:00:28,18.83,18.00,17.85,17.46,28.944,12.608",
"2026/04/18,19:00:25,18.83,18.25,17.91,17.46,27.868,12.448",
"2026/04/18,20:00:29,18.58,18.00,17.91,17.46,26.792,12.488",
"2026/04/18,21:00:28,18.33,18.00,17.85,17.46,26.254,12.464",
"2026/04/18,22:00:26,18.33,18.00,17.85,17.46,26.792,12.400",
"2026/04/18,23:00:25,18.27,17.94,17.79,17.53,25.716,12.384",
"2026/04/19,00:00:29,18.20,17.81,17.85,17.46,25.716,12.424",
"2026/04/19,01:00:25,18.14,17.75,17.72,17.53,24.640,12.336",
"2026/04/19,02:00:28,18.14,17.69,17.72,17.59,24.640,12.360",
"2026/04/19,03:00:28,18.14,17.69,17.66,17.53,24.640,12.320",
"2026/04/19,04:00:29,17.95,17.56,17.53,17.34,24.640,12.256",
"2026/04/19,05:00:31,17.83,17.56,17.53,17.40,24.640,12.208",
"2026/04/19,06:00:35,17.83,17.50,17.47,17.34,25.178,12.288",
"2026/04/19,07:00:29,17.83,17.44,17.47,17.34,25.716,12.616",
"2026/04/19,08:00:29,17.89,17.50,17.53,17.34,25.716,12.768",
"2026/04/19,09:00:26,18.02,17.88,17.85,17.34,27.868,12.976",
"2026/04/19,10:00:30,18.02,17.88,17.79,17.40,28.406,13.128",
"2026/04/19,11:00:26,18.02,17.81,17.79,17.40,28.944,13.536",
"2026/04/19,12:00:31,18.02,17.75,17.66,17.40,30.020,13.016",
"2026/04/19,13:00:30,18.02,17.63,17.66,17.46,29.482,13.520",
"2026/04/19,14:00:30,18.02,17.75,17.66,17.46,30.020,13.288",
"2026/04/19,15:00:28,18.02,17.63,17.66,17.46,32.172,13.032",
"2026/04/19,16:00:30,18.08,17.69,17.66,17.46,33.248,12.872",
"2026/04/19,17:00:28,18.20,17.69,17.66,17.46,30.558,13.336",
"2026/04/19,18:00:28,18.33,17.69,17.66,17.46,28.406,12.696",
"2026/04/19,19:00:27,18.33,17.63,17.66,17.46,26.792,12.424",
"2026/04/19,20:00:29,18.27,17.63,17.60,17.46,26.254,12.408",
"2026/04/19,21:00:26,18.20,17.63,17.60,17.46,25.178,12.424",
"2026/04/19,22:00:29,18.14,17.63,17.60,17.46,24.640,12.424",
"2026/04/19,23:00:26,18.14,17.69,17.60,17.46,24.640,12.376",
"2026/04/20,00:00:29,18.14,17.63,17.60,17.46,25.716,12.424",
"2026/04/20,01:00:30,18.08,17.63,17.60,17.46,25.716,12.424",
"2026/04/20,02:00:30,17.95,17.56,17.60,17.46,24.640,12.360",
"2026/04/20,03:00:30,18.02,17.63,17.60,17.46,24.640,12.360",
"2026/04/20,04:00:29,17.95,17.75,17.79,17.59,24.640,12.288",
"2026/04/20,05:00:28,17.83,17.69,17.72,17.53,24.640,12.288",
"2026/04/20,06:00:28,17.76,17.63,17.66,17.53,24.640,12.208",
"2026/04/20,07:00:28,17.76,17.56,17.66,17.53,25.716,12.808",
"2026/04/20,08:00:25,17.89,17.69,17.72,17.53,28.944,13.504",
"2026/04/20,09:00:26,17.95,17.69,17.72,17.59,40.242,13.096",
"2026/04/20,10:00:30,17.95,17.69,17.72,17.59,38.628,12.776",
"2026/04/20,11:00:29,17.89,17.69,17.72,17.59,34.324,13.480",
"2026/04/20,12:00:28,17.89,17.69,17.66,17.53,32.710,13.640",
"2026/04/20,13:00:30,18.02,17.69,17.66,17.53,37.014,13.104",
"2026/04/20,14:00:29,18.14,17.69,17.66,17.53,40.780,13.120",
"2026/04/20,15:00:26,18.27,17.69,17.66,17.59,40.780,13.016",
"2026/04/20,16:02:03,18.08,17.63,17.66,17.53,40.242,13.720",
"2026/04/20,17:00:26,18.45,17.69,17.66,17.53,35.400,13.424",
"2026/04/20,18:00:28,18.14,17.75,17.66,17.53,36.476,13.032",
"2026/04/20,19:00:28,18.08,17.69,17.72,17.53,32.172,12.440",
"2026/04/20,20:00:26,18.14,17.69,17.72,17.53,28.944,12.424",
"2026/04/20,21:00:26,18.08,17.75,17.72,17.53,27.868,12.424",
"2026/04/20,22:00:26,18.02,17.94,17.91,17.71,26.254,12.376",
"2026/04/20,23:00:26,17.95,17.88,17.85,17.59,26.254,12.368",
"2026/04/21,00:00:30,18.02,17.81,17.85,17.65,26.254,12.400",
"2026/04/21,01:00:25,18.02,17.75,17.79,17.65,25.716,12.336",
"2026/04/21,02:00:27,18.02,17.75,17.79,17.59,25.716,12.304",
"2026/04/21,03:00:25,17.95,17.69,17.79,17.59,25.178,12.280",
"2026/04/21,04:00:30,17.95,17.69,17.79,17.65,24.640,12.336",
"2026/04/21,05:00:30,18.02,17.75,17.79,17.59,25.178,12.336",
"2026/04/21,06:00:26,17.95,17.81,17.79,17.59,25.716,12.320",
"2026/04/21,07:00:25,17.89,17.81,17.85,17.71,25.716,12.976",
"2026/04/21,08:00:28,17.83,17.81,17.85,17.71,30.020,13.512",
"2026/04/21,09:00:26,17.89,17.81,17.85,17.71,37.552,13.128",
"2026/04/21,10:00:30,18.08,17.94,17.98,17.84,40.242,13.128",
"2026/04/21,11:00:25,18.14,18.00,18.10,17.59,39.704,13.032",
"2026/04/21,12:02:08,18.08,18.07,18.10,17.65,40.780,13.240",
"2026/04/21,13:02:04,18.14,18.07,18.10,17.65,39.704,13.200",
"2026/04/21,14:00:28,18.20,18.13,18.16,17.97,37.014,13.152",
"2026/04/21,15:00:25,18.27,18.13,18.16,17.90,35.400,13.264",
"2026/04/21,16:00:25,18.27,18.07,18.04,17.90,35.400,13.000",
"2026/04/21,17:00:30,18.20,17.94,17.98,17.84,33.248,13.400",
"2026/04/21,18:00:30,18.08,17.88,17.98,17.84,31.096,13.352",
"2026/04/21,19:00:26,18.14,17.88,17.91,17.78,27.868,12.376",
"2026/04/21,20:00:29,18.08,17.88,17.91,17.78,24.640,12.400",
"2026/04/21,21:00:27,17.95,17.81,17.91,17.78,23.564,12.416",
"2026/04/21,22:00:28,17.89,17.81,17.91,17.71,22.488,12.384",
"2026/04/21,23:00:29,17.89,17.81,17.91,17.78,21.950,12.408",
"2026/04/22,00:00:30,17.89,17.81,17.91,17.71,21.412,12.336",
"2026/04/22,01:00:25,17.83,17.81,17.85,17.65,21.412,12.296",
"2026/04/22,02:00:25,17.83,17.81,17.85,17.59,21.412,12.288",
"2026/04/22,03:00:26,17.83,17.75,17.85,17.59,21.412,12.232",
"2026/04/22,04:00:25,17.83,17.75,17.85,17.65,21.950,12.248",
"2026/04/22,05:00:29,17.76,17.75,17.85,17.71,21.412,12.208",
"2026/04/22,06:00:29,17.76,17.75,17.85,17.71,21.950,12.232",
"2026/04/22,07:00:26,17.83,17.75,17.79,17.59,22.488,12.520",
"2026/04/22,08:00:25,17.76,17.75,17.79,17.59,24.640,13.088",
"2026/04/22,09:00:26,17.83,17.75,17.85,17.59,28.406,13.512",
"2026/04/22,10:00:29,17.89,17.81,17.85,17.71,32.172,13.184",
"2026/04/22,11:00:25,17.95,17.75,17.85,17.71,38.090,13.200",
"2026/04/22,12:00:28,18.08,17.81,17.79,17.59,39.166,13.184",
"2026/04/22,13:00:26,18.33,17.75,17.85,17.65,38.628,12.912",
"2026/04/22,14:00:29,18.33,17.81,17.85,17.71,37.552,12.920",
"2026/04/22,15:00:28,18.52,17.81,17.85,17.65,34.324,13.536",
"2026/04/22,16:00:26,18.45,18.32,17.91,17.65,32.172,13.440",
"2026/04/22,17:00:25,18.45,18.32,18.04,17.65,30.558,13.424",
"2026/04/22,18:00:25,18.39,18.07,17.98,17.71,28.406,12.608",
"2026/04/22,19:00:25,18.33,17.94,17.98,17.78,25.716,12.400",
"2026/04/22,20:00:25,18.33,17.88,17.91,17.78,25.178,12.424",
"2026/04/22,21:00:29,18.27,17.88,17.91,17.71,24.640,12.464",
"2026/04/22,22:00:26,18.27,17.88,17.85,17.71,23.564,12.416",
"2026/04/22,23:00:25,18.20,17.81,17.85,17.71,22.488,12.360",
"2026/04/23,00:00:30,18.20,17.81,17.85,17.71,23.026,12.360",
"2026/04/23,01:00:30,18.08,17.75,17.85,17.65,22.488,12.336",
"2026/04/23,02:00:29,18.08,17.75,17.85,17.65,22.488,12.336",
"2026/04/23,03:00:29,18.02,17.81,17.85,17.71,22.488,12.304",
"2026/04/23,04:00:25,18.02,17.88,17.85,17.71,21.950,12.224",
"2026/04/23,05:00:28,18.02,17.81,17.85,17.71,21.950,12.200",
"2026/04/23,06:00:29,17.95,17.81,17.85,17.78,22.488,12.216",
"2026/04/23,07:00:29,17.95,17.88,17.85,17.71,23.564,12.304",
"2026/04/23,08:00:25,18.02,18.00,18.04,17.71,23.564,12.616",
"2026/04/23,09:00:26,18.02,18.00,18.04,17.90,24.640,12.584",
"2026/04/23,10:00:28,17.89,18.00,17.98,17.84,24.640,12.840",
"2026/04/23,11:00:28,17.70,18.00,17.98,17.84,25.716,12.816",
"2026/04/23,12:00:30,17.70,17.94,17.98,17.78,26.254,13.120",
"2026/04/23,13:00:25,17.89,17.94,17.98,17.84,26.792,13.600",
"2026/04/23,14:00:26,17.95,18.00,18.04,17.84,26.792,13.424",
"2026/04/23,15:00:28,17.95,18.00,18.10,17.84,26.254,13.024",
"2026/04/23,16:00:26,17.89,18.00,18.10,17.90,25.178,13.376",
"2026/04/23,17:00:29,17.95,18.00,18.10,17.90,25.716,13.504",
"2026/04/23,18:00:29,17.89,18.00,18.10,17.90,24.640,12.880",
"2026/04/23,19:00:26,17.89,18.00,18.10,17.97,24.102,12.400",
"2026/04/23,20:00:29,17.95,18.00,17.98,17.90,23.564,12.464",
"2026/04/23,21:00:30,17.89,17.94,17.98,17.97,23.564,12.432",
"2026/04/23,22:00:28,17.83,17.94,17.98,17.90,23.564,12.408",
"2026/04/23,23:00:26,17.83,17.94,18.04,17.84,23.564,12.400",
"2026/04/24,00:00:25,17.89,17.94,17.98,17.78,23.026,12.376",
"2026/04/24,01:00:36,17.95,17.94,18.04,17.78,24.102,12.416",
"2026/04/24,02:00:26,17.89,17.94,18.04,17.78,23.564,12.344",
"2026/04/24,03:00:26,17.89,17.88,18.04,17.71,23.564,12.296",
"2026/04/24,04:00:26,17.89,18.00,17.98,17.78,23.564,12.256",
"2026/04/24,05:00:25,17.95,18.00,17.98,17.78,23.564,12.208",
"2026/04/24,06:00:29,17.89,17.94,17.98,17.84,23.564,12.256",
"2026/04/24,07:00:29,17.89,17.94,17.91,17.78,23.564,12.360",
"2026/04/24,08:00:28,17.89,17.94,17.98,17.78,24.640,12.776",
"2026/04/24,09:00:27,18.45,18.19,18.16,18.09,24.640,12.912",
"2026/04/24,10:00:27,18.20,18.13,18.16,18.03,25.716,13.304",
"2026/04/24,11:00:26,18.20,18.13,18.16,17.97,26.792,13.472",
"2026/04/24,12:00:29,18.20,18.13,18.23,18.03,27.330,13.496",
"2026/04/24,13:00:26,18.27,18.19,18.23,17.97,26.792,13.032",
"2026/04/24,14:00:28,18.27,18.19,18.23,18.03,26.792,13.504",
"2026/04/24,15:00:30,18.33,18.25,18.16,18.03,26.254,13.464",
"2026/04/24,16:00:25,18.27,18.19,18.23,17.97,26.254,13.384",
"2026/04/24,17:00:29,18.27,18.25,18.23,18.03,24.640,13.448",
"2026/04/24,18:00:30,18.33,18.32,18.23,18.03,25.178,12.960",
"2026/04/24,19:00:35,18.33,18.32,18.23,18.09,24.102,12.480",
"2026/04/24,20:00:27,18.33,18.32,18.23,18.09,23.026,12.432",
"2026/04/24,21:00:35,18.33,18.32,18.29,18.09,22.488,12.424",
"2026/04/24,22:00:28,18.39,18.25,18.23,18.03,22.488,12.424",
"2026/04/24,23:00:35,18.33,18.32,18.42,18.22,22.488,12.464",
"2026/04/25,00:00:29,18.58,18.44,18.42,18.09,22.488,12.408",
"2026/04/25,01:00:26,18.52,18.44,18.42,18.22,22.488,12.336",
"2026/04/25,02:00:29,18.45,18.38,18.42,18.15,22.488,12.368",
"2026/04/25,03:00:30,18.39,18.38,18.42,18.09,22.488,12.376",
"2026/04/25,04:00:30,18.45,18.38,18.42,18.15,22.488,12.344",
"2026/04/25,05:00:25,18.33,18.38,18.42,18.28,21.950,12.232",
"2026/04/25,06:00:26,18.33,18.32,18.42,18.28,21.950,12.232",
"2026/04/25,07:00:25,18.39,18.38,18.48,18.41,23.026,12.912",
"2026/04/25,08:00:29,19.02,18.76,18.67,18.41,27.868,13.888",
"2026/04/25,09:00:29,19.15,19.01,18.99,18.72,35.938,13.160",
"2026/04/25,10:00:26,19.21,19.01,18.86,18.59,38.628,13.128",
"2026/04/25,11:00:28,19.33,19.07,18.99,18.72,38.628,13.248",
"2026/04/25,12:00:25,19.46,19.26,18.92,18.72,39.704,13.200",
"2026/04/25,13:00:29,19.65,19.13,18.86,18.72,39.704,13.144",
"2026/04/25,14:00:29,19.65,19.07,18.92,18.72,39.166,13.272",
"2026/04/25,15:00:28,19.84,19.07,18.86,18.72,38.628,13.280",
"2026/04/25,16:00:29,19.84,18.95,18.92,18.72,38.628,13.064",
"2026/04/25,17:02:06,20.03,19.01,18.92,18.72,40.780,12.600",
"2026/04/25,18:00:25,20.03,19.20,18.92,18.72,34.324,13.104",
"2026/04/25,19:00:25,19.96,19.51,18.99,18.72,28.944,12.424",
"2026/04/25,20:00:26,19.84,19.51,18.92,18.72,25.716,12.400",
"2026/04/25,21:00:25,19.71,19.51,19.24,18.72,24.640,12.400",
"2026/04/25,22:00:29,19.59,19.39,19.05,18.66,24.102,12.416",
"2026/04/25,23:00:27,19.46,19.32,19.30,18.72,23.564,12.352",
"2026/04/26,00:00:29,19.46,19.32,19.17,18.78,23.564,12.400",
"2026/04/26,01:00:29,19.40,19.32,19.30,18.84,24.640,12.384",
"2026/04/26,02:00:26,19.40,19.26,19.24,18.91,24.640,12.304",
"2026/04/26,03:00:28,19.33,19.26,19.11,18.97,24.640,12.288",
"2026/04/26,04:00:35,19.33,19.26,19.11,18.91,25.716,12.296",
"2026/04/26,05:00:36,19.33,19.07,19.11,18.91,25.716,12.264",
"2026/04/26,06:00:30,19.27,19.07,19.11,18.84,25.716,12.280",
"2026/04/26,07:00:25,19.21,19.20,19.11,18.84,24.640,12.520",
"2026/04/26,08:00:30,19.27,19.13,19.17,18.84,25.716,12.648",
"2026/04/26,09:00:25,19.21,19.13,19.17,18.84,26.254,12.848",
"2026/04/26,10:00:29,19.21,19.13,19.17,18.97,29.482,13.544",
"2026/04/26,11:00:30,19.27,19.20,19.24,18.97,32.710,13.672",
"2026/04/26,12:00:30,19.40,19.32,19.36,19.09,33.248,13.320",
"2026/04/26,13:00:25,19.40,19.26,19.30,19.09,32.710,13.424",
"2026/04/26,14:00:30,19.33,19.20,19.24,19.03,30.020,13.448",
"2026/04/26,15:00:26,19.40,19.26,19.30,19.09,28.406,13.192",
"2026/04/26,16:00:30,19.40,19.26,19.30,19.09,27.330,12.568",
"2026/04/26,17:00:25,19.33,19.32,19.30,19.16,26.254,12.416",
"2026/04/26,18:00:25,19.27,19.32,19.36,19.16,25.716,12.400",
"2026/04/26,19:00:25,19.21,19.32,19.30,19.09,25.716,12.384",
"2026/04/26,20:00:29,19.21,19.32,19.30,19.09,24.640,12.464",
"2026/04/26,21:00:35,19.21,19.26,19.30,19.09,25.178,12.464",
"2026/04/26,22:00:30,19.21,19.32,19.30,19.09,24.640,12.448",
"2026/04/26,23:00:25,19.15,19.26,19.30,19.03,24.640,12.360",
"2026/04/27,00:00:25,19.15,19.26,19.30,19.03,24.640,12.336",
"2026/04/27,01:00:25,18.77,19.26,19.24,19.03,24.102,12.312",
"2026/04/27,02:00:25,18.89,19.20,19.30,19.03,24.640,12.280",
"2026/04/27,03:00:25,18.96,19.20,19.30,19.03,24.102,12.248",
"2026/04/27,04:00:24,18.89,19.13,19.30,19.09,23.564,12.200",
"2026/04/27,05:00:25,18.89,19.13,19.30,19.09,24.640,12.168",
"2026/04/27,06:00:30,18.77,19.13,19.30,19.16,24.640,12.288",
"2026/04/27,07:00:25,18.71,19.07,19.24,18.97,26.254,12.840",
"2026/04/27,08:00:25,18.83,19.13,19.30,18.97,32.172,13.400",
"2026/04/27,09:00:28,18.77,19.13,19.30,18.97,34.862,13.352",
"2026/04/27,10:00:25,18.89,19.20,19.30,18.97,39.704,13.104",
"2026/04/27,11:00:25,19.02,19.20,19.24,19.03,40.780,12.992",
"2026/04/27,12:00:26,19.46,19.20,19.30,19.03,40.780,13.168",
"2026/04/27,13:00:30,19.71,19.20,19.30,19.09,41.318,13.216",
"2026/04/27,14:00:28,19.33,19.26,19.30,19.16,41.856,13.160",
"2026/04/27,15:00:28,19.77,19.26,19.30,18.84,40.780,13.128",
"2026/04/27,16:00:25,20.53,19.26,19.30,19.09,41.318,12.864",
"2026/04/27,17:00:27,19.90,19.26,19.24,18.97,39.704,12.824",
"2026/04/27,18:00:29,19.71,19.26,19.24,19.03,36.476,13.272",
"2026/04/27,19:00:28,19.84,19.26,19.24,18.97,31.634,12.520",
"2026/04/27,20:00:26,19.46,19.20,19.17,18.97,28.406,12.416",
"2026/04/27,21:00:25,20.09,19.20,19.24,18.97,26.792,12.400",
"2026/04/27,22:00:25,19.84,19.20,19.24,18.97,25.178,12.368",
"2026/04/27,23:00:28,19.59,19.26,19.30,19.09,24.640,12.408",
"2026/04/28,00:00:29,19.52,19.32,19.30,19.09,23.564,12.352",
"2026/04/28,01:00:26,19.46,19.39,19.43,19.22,23.564,12.400",
"2026/04/28,02:00:25,19.46,19.32,19.24,19.09,23.564,12.400",
"2026/04/28,03:00:29,19.40,19.45,19.49,19.22,23.564,12.360",
"2026/04/28,04:00:28,19.46,19.39,19.43,19.16,23.564,12.360",
"2026/04/28,05:00:25,19.40,19.39,19.43,19.09,23.564,12.288",
"2026/04/28,06:00:28,19.40,19.32,19.36,19.09,24.102,12.400",
"2026/04/28,07:00:29,19.40,19.39,19.30,19.09,28.944,12.968",
"2026/04/28,08:00:26,19.40,19.39,19.30,19.16,37.552,13.528",
"2026/04/28,09:00:30,19.46,19.39,19.36,19.16,38.090,13.288",
"2026/04/28,10:00:28,19.71,19.32,19.30,19.16,42.932,13.080",
"2026/04/28,11:00:30,20.15,19.45,19.49,19.28,42.932,13.024",
"2026/04/28,12:00:25,20.34,19.45,19.43,19.35,42.932,12.936",
"2026/04/28,13:00:29,20.34,19.51,19.55,19.35,42.394,13.176",
"2026/04/28,14:00:29,20.09,19.39,19.43,19.35,41.856,13.152",
"2026/04/28,15:00:25,20.59,19.76,19.43,19.28,40.780,13.024",
"2026/04/28,16:00:28,20.72,20.14,19.55,19.28,37.552,12.880",
"2026/04/28,17:00:30,20.65,19.57,19.55,19.28,34.862,13.424",
"2026/04/28,18:00:28,20.72,19.70,19.49,19.28,32.172,12.968",
"2026/04/28,19:00:28,20.59,19.51,19.49,19.16,30.020,12.448",
"2026/04/28,20:00:35,20.34,19.45,19.49,19.22,28.406,12.480",
"2026/04/28,21:00:26,20.40,19.45,19.43,19.16,27.868,12.448",
"2026/04/28,22:00:28,20.21,19.95,19.74,19.35,26.792,12.448",
"2026/04/28,23:00:25,20.03,19.83,19.62,19.35,26.792,12.368",
"2026/04/29,00:00:25,20.03,19.76,19.68,19.35,26.792,12.360",
"2026/04/29,01:00:25,19.96,19.89,19.93,19.41,26.792,12.352",
"2026/04/29,02:00:25,19.96,19.70,19.55,19.35,26.254,12.328",
"2026/04/29,03:00:26,19.90,19.64,19.49,19.35,26.254,12.320",
"2026/04/29,04:00:28,19.84,19.45,19.49,19.35,25.716,12.360",
"2026/04/29,05:00:29,19.77,19.45,19.43,19.28,25.716,12.336",
"2026/04/29,06:00:25,19.71,19.45,19.43,19.22,25.716,12.320",
"2026/04/29,07:00:27,19.71,19.57,19.43,19.16,26.792,12.776",
"2026/04/29,08:00:29,19.71,19.64,19.36,19.16,34.862,13.848",
"2026/04/29,09:00:29,19.71,19.64,19.36,19.16,34.324,13.448",
"2026/04/29,10:00:28,19.84,19.70,19.36,19.16,39.166,13.152",
"2026/04/29,11:00:25,19.96,19.83,19.43,19.16,39.704,13.072",
"2026/04/29,12:00:25,20.03,19.83,19.93,19.16,37.552,13.104",
"2026/04/29,13:00:24,20.09,19.89,19.87,19.35,38.628,12.960",
"2026/04/29,14:00:26,20.09,19.83,19.87,19.16,36.476,13.096",
"2026/04/29,15:00:25,20.03,19.83,19.87,19.22,33.786,12.944",
"2026/04/29,16:00:25,19.96,19.89,19.81,19.47,31.096,13.544",
"2026/04/29,17:00:26,19.96,19.64,19.68,19.47,28.944,13.472",
"2026/04/29,18:00:24,19.77,19.51,19.55,19.47,27.330,12.600",
"2026/04/29,19:00:25,19.71,19.57,19.62,19.47,26.792,12.440",
"2026/04/29,20:00:28,19.65,19.51,19.49,19.22,26.254,12.448",
"2026/04/29,21:00:29,19.71,19.45,19.49,19.09,26.254,12.472",
"2026/04/29,22:00:25,19.71,19.51,19.36,19.03,24.640,12.416",
"2026/04/29,23:00:29,19.71,19.39,19.30,18.97,25.716,12.440",
"2026/04/30,00:00:29,19.65,19.51,19.30,18.97,25.716,12.376",
"2026/04/30,01:00:26,19.59,19.51,19.55,19.09,24.640,12.328",
"2026/04/30,02:00:26,19.59,19.51,19.30,18.97,23.564,12.312",
"2026/04/30,03:00:30,19.52,19.51,19.30,19.03,23.564,12.352",
"2026/04/30,04:00:29,19.52,19.51,19.17,18.91,22.488,12.328",
"2026/04/30,05:00:26,19.52,19.45,19.11,18.97,22.488,12.192",
"2026/04/30,06:00:29,19.46,19.45,19.24,18.91,22.488,12.256",
"2026/04/30,07:00:27,19.46,19.45,19.24,18.91,21.950,12.216",
"2026/04/30,08:00:27,19.40,19.26,19.11,18.91,22.488,12.424",
"2026/04/30,09:00:29,19.52,19.13,19.05,18.84,23.026,12.744",
"2026/04/30,10:00:29,19.15,19.13,19.05,18.84,23.564,12.776",
"2026/04/30,11:00:29,19.21,19.07,18.99,18.84,24.640,13.200",
"2026/04/30,12:00:30,19.27,19.13,18.99,18.78,25.716,13.472",
"2026/04/30,13:00:28,19.40,19.51,19.24,18.84,26.792,13.608",
"2026/04/30,14:00:29,19.52,19.39,19.30,18.91,28.944,13.600",
"2026/04/30,15:00:29,19.52,19.32,19.30,18.97,30.020,12.976",
"2026/04/30,16:00:29,19.52,19.32,19.24,18.91,27.868,13.472",
"2026/04/30,17:00:28,19.52,19.45,19.17,18.91,27.868,13.424",
"2026/04/30,18:00:27,19.65,19.39,19.24,19.03,26.792,13.224",
"2026/04/30,19:00:25,19.52,19.32,19.24,18.91,25.716,12.472",
"2026/04/30,20:00:25,19.59,19.20,19.17,18.97,25.178,12.416",
"2026/04/30,21:00:26,19.40,19.32,19.24,18.97,24.640,12.400",
"2026/04/30,22:00:25,19.40,19.45,19.24,18.97,24.640,12.400",
"2026/04/30,23:00:26,19.46,19.45,19.30,18.97,24.640,12.400",
"2026/05/01,00:00:26,19.46,19.39,19.43,18.97,24.102,12.400",
"2026/05/01,01:00:29,19.46,19.32,19.30,19.03,24.640,12.440",
"2026/05/01,02:00:29,19.40,19.32,19.30,19.03,24.640,12.416",
"2026/05/01,03:00:30,19.21,19.26,19.30,19.03,24.102,12.400",
"2026/05/01,04:00:26,19.27,19.32,19.24,19.03,23.564,12.280",
"2026/05/01,05:00:30,19.33,19.20,19.24,18.97,23.564,12.336",
"2026/05/01,06:00:25,19.21,19.20,19.17,18.91,23.564,12.248",
"2026/05/01,07:00:30,19.21,19.26,19.24,18.97,24.640,12.480",
"2026/05/01,08:00:29,19.21,19.13,19.30,19.03,27.868,13.272",
"2026/05/01,09:00:27,19.21,19.20,19.24,18.97,34.324,12.960",
"2026/05/01,10:00:26,19.27,19.20,19.24,18.97,35.400,13.224",
"2026/05/01,11:02:07,19.33,19.20,19.11,18.97,40.242,13.272",
"2026/05/01,12:00:29,19.40,19.26,19.11,18.91,38.090,13.120",
"2026/05/01,13:00:26,19.40,19.32,19.30,18.91,37.014,13.112",
"2026/05/01,14:00:25,19.46,19.32,19.36,18.91,36.476,12.912",
"2026/05/01,15:00:28,19.40,19.32,19.36,18.97,33.786,12.864",
"2026/05/01,16:00:28,19.33,19.26,19.24,19.09,28.944,13.488",
"2026/05/01,17:00:27,19.33,19.26,19.30,19.16,28.944,13.536",
"2026/05/01,18:00:25,19.33,19.26,19.30,19.09,30.558,13.368",
"2026/05/01,19:00:25,19.33,19.20,19.17,19.03,27.330,12.424",
"2026/05/01,20:00:26,19.27,19.13,19.17,18.91,25.716,12.408",
"2026/05/01,21:00:28,19.27,19.13,19.17,18.91,25.716,12.464",
"2026/05/01,22:00:31,19.08,19.13,19.17,18.78,25.716,12.448",
"2026/05/01,23:00:26,19.02,19.13,19.11,18.84,24.640,12.400",
"2026/05/02,00:00:29,19.08,19.13,19.05,18.78,24.640,12.416",
"2026/05/02,01:00:35,19.08,19.13,19.11,18.78,23.564,12.432",
"2026/05/02,02:00:29,19.02,19.13,18.92,18.72,23.026,12.400",
"2026/05/02,03:00:30,19.08,19.13,18.86,18.72,22.488,12.360",
"2026/05/02,04:00:29,19.02,19.07,18.92,18.72,22.488,12.344",
"2026/05/02,05:00:28,19.02,18.95,18.86,18.66,22.488,12.288",
"2026/05/02,06:00:28,19.02,19.01,18.92,18.59,22.488,12.440",
"2026/05/02,07:00:28,19.02,18.95,18.92,18.66,30.020,13.152",
"2026/05/02,08:00:29,19.02,18.88,18.86,18.66,36.476,13.616",
"2026/05/02,09:00:29,19.08,18.95,18.86,18.66,40.780,13.144",
"2026/05/02,10:00:29,19.27,18.95,18.80,18.66,43.470,13.032",
"2026/05/02,11:00:29,19.46,18.88,18.80,18.66,44.008,13.016",
"2026/05/02,12:00:29,19.96,18.95,18.80,18.66,44.008,13.080",
"2026/05/02,13:00:30,20.09,19.07,18.92,18.66,43.470,13.160",
"2026/05/02,14:00:30,20.34,19.07,18.86,18.66,42.394,13.064",
"2026/05/02,15:00:26,20.15,19.01,18.86,18.66,40.780,13.024",
"2026/05/02,16:02:04,20.53,19.01,18.86,18.66,39.166,12.664",
"2026/05/02,17:00:30,20.21,19.13,19.05,18.66,38.628,13.320",
"2026/05/02,18:00:28,19.65,19.20,19.05,18.66,37.552,13.256",
"2026/05/02,19:00:28,20.03,19.07,19.05,18.78,32.172,12.520",
"2026/05/02,20:00:28,19.46,19.01,18.99,18.72,28.406,12.400",
"2026/05/02,21:00:25,19.33,18.95,18.86,18.66,27.330,12.424",
"2026/05/02,22:00:26,19.15,18.88,18.86,18.66,27.330,12.368",
"2026/05/02,23:00:26,19.08,18.82,18.80,18.59,26.792,12.360",
"2026/05/03,00:00:28,19.40,19.07,18.86,18.66,27.868,12.440",
"2026/05/03,01:00:28,19.27,19.13,18.92,18.66,26.792,12.408",
"2026/05/03,02:00:29,19.21,19.13,19.17,18.72,27.330,12.400",
"2026/05/03,03:00:25,19.21,19.07,19.17,18.66,27.330,12.296",
"2026/05/03,04:00:26,19.15,19.07,19.11,18.66,27.330,12.312",
"2026/05/03,05:00:29,19.15,19.07,19.05,18.66,28.406,12.360",
"2026/05/03,06:00:26,19.08,19.01,19.05,18.84,27.330,12.272",
"2026/05/03,07:00:30,19.08,18.95,18.86,18.72,27.868,12.416",
"2026/05/03,08:00:26,19.08,18.82,18.80,18.72,27.330,12.320",
"2026/05/03,09:00:29,19.08,18.76,18.80,18.66,27.330,12.584",
"2026/05/03,10:00:29,19.02,18.76,18.80,18.66,27.868,12.512",
"2026/05/03,11:00:26,18.96,18.76,18.80,18.66,27.868,12.776",
"2026/05/03,12:00:28,18.96,18.76,18.80,18.66,27.330,12.568",
"2026/05/03,13:00:29,18.96,18.76,18.80,18.59,27.330,12.640",
"2026/05/03,14:00:26,18.96,18.76,18.80,18.59,27.330,12.520",
"2026/05/03,15:00:29,18.96,18.82,18.86,18.66,27.868,12.584",
"2026/05/03,16:00:27,18.96,18.88,18.99,18.84,27.868,12.408",
"2026/05/03,17:00:25,18.96,18.88,18.92,18.84,28.406,12.400",
"2026/05/03,18:00:28,18.96,18.82,18.92,18.78,28.406,12.336",
"2026/05/03,19:00:26,18.96,18.82,18.86,18.66,28.406,12.256",
"2026/05/03,20:00:26,18.96,18.82,18.86,18.59,27.868,12.232",
"2026/05/03,21:00:29,19.02,18.82,18.86,18.66,27.868,12.304",
"2026/05/03,22:00:26,19.02,18.88,18.92,18.72,27.868,12.256",
"2026/05/03,23:00:29,18.96,18.88,18.99,18.78,27.330,12.288",
"2026/05/04,00:00:30,18.96,18.95,18.99,18.78,26.792,12.248",
"2026/05/04,01:00:27,18.89,19.01,19.05,18.78,25.716,12.168",
"2026/05/04,02:00:26,18.89,18.95,18.92,18.78,25.716,12.168",
"2026/05/04,03:00:30,18.89,18.76,18.86,18.78,25.716,12.240",
"2026/05/04,04:00:25,18.96,18.82,18.86,18.72,24.640,12.160",
"2026/05/04,05:00:30,18.89,18.82,18.86,18.72,24.102,12.192",
"2026/05/04,06:00:29,18.83,18.82,18.86,18.72,25.178,12.328",
"2026/05/04,07:00:28,18.83,18.76,18.86,18.72,32.172,13.056",
"2026/05/04,08:00:30,18.83,18.82,18.86,18.72,36.476,13.624",
"2026/05/04,09:00:25,18.96,18.88,18.92,18.72,39.704,12.760",
"2026/05/04,10:00:25,18.83,18.82,18.92,18.72,36.476,12.912",
"2026/05/04,11:00:28,18.89,18.82,18.92,18.72,33.248,13.136",
"2026/05/04,12:00:29,19.02,18.95,18.92,18.72,36.476,13.288",
"2026/05/04,13:00:28,19.15,19.01,19.05,18.72,36.476,13.136",
"2026/05/04,14:00:30,19.15,19.01,19.05,18.78,35.400,13.120",
"2026/05/04,15:00:30,19.08,19.01,19.05,18.72,34.324,13.248",
"2026/05/04,16:00:29,19.15,19.01,19.11,18.66,32.710,12.992",
"2026/05/04,17:00:28,19.08,19.07,19.11,18.66,30.020,13.480",
"2026/05/04,18:00:30,19.02,19.01,19.05,18.66,28.944,13.384",
"2026/05/04,19:00:25,19.02,19.01,19.05,18.72,26.792,12.608",
"2026/05/04,20:00:29,19.02,19.01,19.05,18.66,25.716,12.480",
"2026/05/04,21:00:35,19.02,18.95,19.05,18.66,25.716,12.456",
"2026/05/04,22:00:26,18.83,18.88,18.99,18.59,25.716,12.416",
"2026/05/04,23:00:29,18.83,18.88,18.86,18.72,24.640,12.408",
"2026/05/05,00:00:31,18.77,18.88,18.92,18.59,24.640,12.424",
"2026/05/05,01:00:29,18.83,18.82,18.80,18.53,23.564,12.424",
"2026/05/05,02:00:35,18.96,18.82,18.73,18.53,22.488,12.424",
"2026/05/05,03:00:28,18.89,18.76,18.73,18.47,21.412,12.312",
"2026/05/05,04:00:26,18.77,18.76,18.73,18.41,21.412,12.320",
"2026/05/05,05:00:29,18.77,18.76,18.80,18.59,21.412,12.352",
"2026/05/05,06:00:30,18.77,18.76,18.80,18.59,21.412,12.520",
"2026/05/05,07:00:30,18.52,18.69,18.80,18.66,25.716,13.256",
"2026/05/05,08:00:30,18.64,18.63,18.80,18.59,31.096,13.832",
"2026/05/05,09:00:26,18.83,18.76,18.73,18.59,38.628,13.128",
"2026/05/05,10:00:30,18.83,18.76,18.73,18.47,40.780,13.096",
"2026/05/05,11:00:26,19.02,18.76,18.73,18.53,41.318,13.104",
"2026/05/05,12:00:29,19.33,18.69,18.73,18.53,39.704,13.096",
"2026/05/05,13:00:29,19.77,18.69,18.67,18.47,38.090,13.224",
"2026/05/05,14:02:07,20.09,18.69,18.67,18.41,40.780,13.320",
"2026/05/05,15:00:27,20.15,18.76,18.73,18.47,36.476,13.224",
"2026/05/05,16:00:25,20.03,18.88,18.73,18.47,37.552,13.144",
"2026/05/05,17:00:29,20.09,18.95,18.67,18.47,35.400,12.992",
"2026/05/05,18:00:30,20.03,18.88,18.67,18.47,33.786,13.424",
"2026/05/05,19:00:26,19.84,18.88,18.80,18.47,31.096,12.552",
"2026/05/05,20:00:30,19.59,18.82,18.73,18.47,27.868,12.424",
"2026/05/05,21:00:26,19.52,19.20,18.92,18.47,26.254,12.376",
"2026/05/05,22:00:29,19.27,19.01,18.92,18.59,24.640,12.440",
"2026/05/05,23:00:30,19.15,19.01,19.05,18.47,25.178,12.360",
"2026/05/06,00:00:29,19.08,18.95,18.99,18.72,24.640,12.416",
"2026/05/06,01:00:26,18.96,18.88,18.86,18.78,24.640,12.400",
"2026/05/06,02:00:29,18.89,18.82,18.86,18.72,24.640,12.376",
"2026/05/06,03:00:29,18.96,18.76,18.86,18.66,23.564,12.376",
"2026/05/06,04:00:29,18.89,18.76,18.73,18.59,24.102,12.376",
"2026/05/06,05:00:26,18.83,18.69,18.73,18.59,23.026,12.272",
"2026/05/06,06:00:28,18.77,18.69,18.73,18.53,24.640,12.520",
"2026/05/06,07:00:29,18.77,18.69,18.67,18.53,27.868,13.032",
"2026/05/06,08:00:26,18.83,18.69,18.61,18.47,31.096,13.576",
"2026/05/06,09:00:28,18.83,18.63,18.61,18.41,33.786,14.160",
"2026/05/06,10:00:30,18.96,18.63,18.61,18.41,35.400,13.256",
"2026/05/06,11:00:29,18.96,18.63,18.61,18.41,40.242,13.200",
"2026/05/06,12:00:25,19.27,18.69,18.61,18.41,39.704,12.912",
"2026/05/06,13:00:30,19.59,18.76,18.61,18.47,40.780,13.256",
"2026/05/06,14:00:26,20.15,18.69,18.61,18.41,39.166,12.776",
"2026/05/06,15:02:07,20.03,18.82,18.61,18.47,39.704,13.344",
"2026/05/06,16:02:07,20.15,18.76,18.61,18.47,40.780,12.632",
"2026/05/06,17:02:04,20.21,18.69,18.61,18.47,40.242,12.992",
"2026/05/06,18:00:28,20.15,19.01,18.67,18.47,35.400,12.848",
"2026/05/06,19:00:26,20.09,18.95,18.67,18.47,31.634,12.432",
"2026/05/06,20:00:29,20.03,19.39,18.99,18.47,28.944,12.416",
"2026/05/06,21:00:26,19.46,19.20,19.17,18.47,27.868,12.400",
"2026/05/06,22:00:29,19.27,19.13,19.05,18.47,26.254,12.424",
"2026/05/06,23:00:28,19.59,19.01,18.92,18.47,26.254,12.424",
"2026/05/07,00:00:26,19.52,18.95,18.92,18.53,25.716,12.336",
"2026/05/07,01:00:31,19.33,18.88,18.92,18.66,25.178,12.352",
"2026/05/07,02:00:29,19.27,18.95,18.86,18.53,24.640,12.400",
"2026/05/07,03:00:35,19.15,18.82,18.80,18.66,25.716,12.384",
"2026/05/07,04:00:26,19.15,18.69,18.73,18.59,25.178,12.288",
"2026/05/07,05:00:30,19.02,18.69,18.67,18.59,25.716,12.360",
"2026/05/07,06:00:30,18.96,18.69,18.67,18.53,26.792,12.400",
"2026/05/07,07:00:30,19.15,18.88,18.80,18.53,33.786,12.776",
"2026/05/07,08:00:25,19.02,18.76,18.80,18.59,31.634,13.464",
"2026/05/07,09:00:26,19.02,18.76,18.73,18.53,33.786,13.328",
"2026/05/07,10:00:28,19.08,18.76,18.67,18.47,40.780,13.064",
"2026/05/07,11:00:28,19.08,18.76,18.67,18.47,42.932,13.024",
"2026/05/07,12:00:27,19.71,18.69,18.67,18.53,42.394,13.096",
"2026/05/07,13:00:26,19.84,18.69,18.67,18.47,40.780,13.032",
"2026/05/07,14:00:29,20.15,18.88,18.67,18.47,40.242,13.216",
"2026/05/07,15:00:29,20.59,18.95,18.67,18.47,39.704,13.104",
"2026/05/07,16:00:26,20.72,19.39,18.86,18.47,39.704,13.024",
"2026/05/07,17:00:27,20.53,19.45,18.86,18.47,36.476,12.824",
"2026/05/07,18:00:28,20.28,19.32,18.86,18.53,33.248,13.176",
"2026/05/07,19:00:25,20.15,19.07,18.80,18.53,31.096,12.432",
"2026/05/07,20:00:29,20.03,18.95,18.80,18.53,30.020,12.424",
"2026/05/07,21:00:29,19.96,18.95,18.80,18.53,30.020,12.496",
"2026/05/07,22:00:28,19.84,19.13,18.99,18.53,29.482,12.440",
"2026/05/07,23:00:28,19.71,19.26,18.73,18.47,29.482,12.408",
"2026/05/08,00:00:26,19.71,19.26,18.99,18.53,28.944,12.440",
"2026/05/08,01:00:30,19.52,19.26,19.05,18.47,28.944,12.440",
"2026/05/08,02:00:31,19.40,19.20,19.05,18.66,28.944,12.328",
"2026/05/08,03:00:26,19.21,19.07,19.05,18.72,28.406,12.328",
"2026/05/08,04:00:28,19.33,19.07,19.11,18.84,27.868,12.400",
"2026/05/08,05:00:26,19.27,19.13,19.11,18.91,27.330,12.288",
"2026/05/08,06:00:28,19.33,19.07,19.11,18.78,26.792,12.456",
"2026/05/08,07:00:30,19.33,19.01,18.92,18.72,28.944,12.816",
"2026/05/08,08:00:28,19.40,18.95,18.92,18.72,33.248,13.512",
"2026/05/08,09:00:26,19.27,18.88,18.86,18.59,37.552,12.776",
"2026/05/08,10:00:28,19.33,18.88,18.86,18.59,36.476,13.640",
"2026/05/08,11:00:29,19.46,18.95,18.80,18.59,34.324,13.536",
"2026/05/08,12:00:26,19.59,19.39,18.92,18.59,34.862,13.200",
"2026/05/08,13:00:29,19.59,19.45,18.80,18.59,33.248,13.032",
"2026/05/08,14:00:26,19.84,19.57,18.80,18.59,36.476,13.216",
"2026/05/08,15:02:04,19.96,19.83,18.86,18.59,40.780,13.336",
"2026/05/08,16:02:06,20.03,19.89,18.99,18.59,40.780,12.952",
"2026/05/08,17:02:04,19.96,19.83,19.81,18.53,39.166,13.096",
"2026/05/08,18:00:28,19.96,19.89,19.87,18.53,34.324,13.440",
"2026/05/08,19:00:28,19.84,19.83,19.49,18.59,31.096,12.632",
"2026/05/08,20:00:25,19.84,19.76,19.30,18.53,27.868,12.472",
"2026/05/08,21:00:29,19.71,19.57,19.05,18.53,26.792,12.448",
"2026/05/08,22:00:29,19.65,19.57,18.86,18.47,26.254,12.464",
"2026/05/08,23:00:25,19.59,19.51,18.67,18.47,26.254,12.400",
"2026/05/09,00:00:30,19.52,19.26,18.67,18.47,25.716,12.424",
"2026/05/09,01:00:26,19.52,19.13,18.61,18.47,24.640,12.384",
"2026/05/09,02:00:26,19.46,18.82,18.61,18.41,25.178,12.376",
"2026/05/09,03:00:25,19.46,18.63,18.61,18.41,25.716,12.288",
"2026/05/09,04:00:30,19.40,18.88,18.54,18.34,24.640,12.264",
"2026/05/09,05:00:28,19.40,19.01,18.54,18.34,24.640,12.256",
"2026/05/09,06:00:25,19.27,19.01,18.48,18.34,24.640,12.520",
"2026/05/09,07:00:30,19.33,19.01,18.54,18.34,28.406,13.032",
"2026/05/09,08:00:29,19.33,18.88,18.54,18.34,33.248,14.056",
"2026/05/09,09:00:25,19.40,18.76,18.54,18.34,38.090,13.136",
"2026/05/09,10:00:25,19.52,18.95,18.54,18.41,39.166,13.096",
"2026/05/09,11:00:24,19.59,19.32,18.67,18.47,39.704,13.088",
"2026/05/09,12:00:25,19.65,19.45,18.73,18.41,38.628,13.112",
"2026/05/09,13:00:26,19.77,19.26,19.05,18.47,38.628,13.168",
"2026/05/09,14:00:28,19.77,19.13,19.11,18.47,37.552,13.328",
"2026/05/09,15:00:28,19.52,19.07,19.11,18.47,37.552,13.360",
"2026/05/09,16:00:26,19.33,19.07,19.05,18.41,37.014,12.992",
"2026/05/09,17:00:25,19.59,19.07,18.99,18.41,35.938,13.480",
"2026/05/09,18:00:24,19.65,19.07,18.86,18.41,35.938,13.272",
"2026/05/09,19:00:29,19.33,19.01,18.61,18.41,32.172,12.520",
"2026/05/09,20:00:25,19.27,19.01,18.67,18.41,27.330,12.384",
"2026/05/09,21:00:27,19.15,18.95,18.67,18.41,25.716,12.368",
"2026/05/09,22:00:36,19.08,18.88,18.61,18.41,25.178,12.424",
"2026/05/09,23:00:29,18.96,18.82,18.61,18.41,23.564,12.400",
"2026/05/10,00:00:29,18.89,18.76,18.48,18.41,23.564,12.320",
"2026/05/10,00:30:28,18.83,18.69,18.48,18.41,22.488,12.352",
"2026/05/10,01:00:25,18.83,18.69,18.48,18.41,21.950,12.256",
"2026/05/10,01:30:25,18.83,18.63,18.48,18.41,21.412,12.248",
"2026/05/10,02:00:29,18.77,18.63,18.48,18.41,21.950,12.296",
"2026/05/10,02:30:24,18.77,18.63,18.48,18.34,21.412,12.232",
"2026/05/10,03:00:26,18.71,18.57,18.48,18.41,20.874,12.232",
"2026/05/10,03:30:28,18.71,18.57,18.48,18.34,21.412,12.280",
"2026/05/10,04:00:30,18.71,18.57,18.48,18.34,21.412,12.232",
"2026/05/10,04:30:25,18.71,18.44,18.48,18.41,21.412,12.168",
"2026/05/10,05:00:29,18.71,18.44,18.48,18.34,21.412,12.240",
"2026/05/10,05:30:30,18.64,18.44,18.48,18.34,21.412,12.264",
"2026/05/10,06:00:35,18.64,18.44,18.48,18.34,22.488,12.552",
"2026/05/10,06:30:28,18.64,18.44,18.48,18.34,25.716,12.824",
"2026/05/10,07:00:26,18.64,18.51,18.48,18.34,29.482,13.128",
"2026/05/10,07:30:25,18.64,18.57,18.54,18.34,33.248,13.536",
"2026/05/10,08:00:25,18.71,18.57,18.61,18.34,37.014,13.544",
"2026/05/10,08:30:28,18.83,18.69,18.67,18.41,38.090,13.152",
"2026/05/10,09:00:29,19.02,18.76,18.73,18.34,39.704,13.160",
"2026/05/10,09:30:29,19.08,18.76,18.61,18.41,40.780,13.096",
"2026/05/10,10:00:28,19.08,18.76,18.54,18.41,40.780,13.120",
"2026/05/10,10:30:29,19.21,18.69,18.67,18.41,40.780,13.128",
"2026/05/10,11:00:26,19.27,18.69,18.61,18.41,40.242,13.016",
"2026/05/10,11:30:25,19.40,18.63,18.61,18.47,39.704,13.080",
"2026/05/10,12:00:28,19.52,18.69,18.61,18.47,38.628,13.184",
"2026/05/10,12:30:26,19.52,18.76,18.61,18.47,38.090,13.176",
"2026/05/10,13:00:29,19.52,18.76,18.61,18.47,37.552,13.256",
"2026/05/10,13:32:04,19.46,18.76,18.67,18.47,40.780,13.256",
"2026/05/10,14:02:08,19.52,18.76,18.67,18.53,40.780,13.328",
"2026/05/10,14:30:25,19.59,18.76,18.67,18.47,37.552,13.256",
"2026/05/10,15:00:24,19.59,18.76,18.67,18.47,37.552,13.224",
"2026/05/10,15:30:29,19.65,18.76,18.61,18.47,38.090,13.160",
"2026/05/10,16:00:30,19.65,18.69,18.61,18.47,38.628,12.992",
"2026/05/10,16:30:25,19.65,18.63,18.61,18.41,37.552,12.864",
"2026/05/10,17:00:26,19.46,18.57,18.54,18.41,36.476,12.776",
"2026/05/10,17:30:25,19.08,18.57,18.54,18.41,35.938,13.280",
"2026/05/10,18:00:26,18.89,18.57,18.54,18.41,35.400,13.144",
"2026/05/10,18:30:24,18.83,18.57,18.54,18.41,34.324,12.896",
"2026/05/10,19:00:29,18.89,18.63,18.54,18.41,32.172,12.512",
"2026/05/10,19:30:29,19.08,18.76,18.67,18.41,30.020,12.440",
"2026/05/10,20:00:27,19.15,18.63,18.61,18.41,28.406,12.416",
"2026/05/10,20:30:29,19.15,18.69,18.54,18.41,27.868,12.424",
"2026/05/10,21:00:35,19.08,18.88,18.61,18.41,26.792,12.440",
"2026/05/10,21:30:26,19.08,19.01,18.67,18.41,25.716,12.376",
"2026/05/10,22:00:29,19.08,19.01,18.99,18.41,25.716,12.432",
"2026/05/10,22:30:26,19.08,19.01,19.05,18.41,25.178,12.352",
"2026/05/10,23:00:29,19.02,19.01,19.05,18.41,24.640,12.400",
"2026/05/10,23:30:26,19.02,18.95,19.05,18.41,24.640,12.344",
"2026/05/11,00:00:29,19.02,18.95,19.05,18.41,24.640,12.400",
"2026/05/11,00:30:25,19.02,18.95,19.05,18.41,24.640,12.320",
"2026/05/11,01:00:35,19.02,18.95,19.05,18.41,24.640,12.400",
"2026/05/11,01:30:24,18.96,18.95,18.99,18.34,23.564,12.296",
"2026/05/11,02:00:26,18.96,18.95,18.99,18.34,24.102,12.272",
"2026/05/11,02:30:25,19.02,18.95,18.99,18.34,24.640,12.256",
"2026/05/11,03:00:28,19.02,18.95,18.99,18.34,24.640,12.296",
"2026/05/11,03:30:29,19.02,18.95,19.05,18.34,24.640,12.296",
"2026/05/11,04:00:35,19.02,19.01,18.99,18.34,24.640,12.304",
"2026/05/11,04:30:24,19.02,18.95,18.99,18.34,24.640,12.224",
"2026/05/11,05:00:27,19.02,18.95,18.86,18.41,24.640,12.200",
"2026/05/11,05:30:25,19.02,18.95,18.80,18.41,24.640,12.232",
"2026/05/11,06:00:25,19.02,18.95,18.73,18.34,25.716,12.512",
"2026/05/11,06:30:26,19.02,18.95,18.80,18.41,26.792,12.776",
"2026/05/11,07:00:29,19.02,18.95,18.92,18.47,29.482,13.032",
"2026/05/11,07:30:24,19.02,18.95,18.92,18.47,32.172,13.392",
"2026/05/11,08:00:29,19.02,18.95,18.92,18.47,34.324,13.784",
"2026/05/11,08:32:07,19.02,18.95,18.86,18.47,39.704,13.160",
"2026/05/11,09:00:29,19.08,18.88,18.86,18.53,39.704,13.144",
"2026/05/11,09:30:25,19.08,18.88,18.86,18.53,38.628,13.088",
"2026/05/11,10:00:25,19.27,18.88,18.92,18.53,39.166,13.160",
"2026/05/11,10:30:24,19.27,18.88,18.92,18.59,41.318,13.080",
"2026/05/11,11:00:27,19.40,18.95,18.92,18.47,40.780,13.024",
"2026/05/11,11:30:25,19.59,18.88,18.92,18.47,40.242,13.168",
"2026/05/11,12:00:30,19.52,18.95,18.92,18.47,39.704,13.216",
"2026/05/11,12:30:25,19.65,18.95,18.86,18.47,39.704,13.144",
"2026/05/11,13:00:25,19.59,18.95,18.92,18.47,40.242,13.112",
"2026/05/11,13:30:24,19.59,18.88,18.86,18.47,39.704,13.136",
"2026/05/11,14:00:29,19.59,18.88,18.86,18.47,39.704,13.232",
"2026/05/11,14:30:30,19.52,18.88,18.86,18.41,39.704,13.288",
"2026/05/11,15:00:26,19.33,18.88,18.86,18.41,39.704,13.128",
"2026/05/11,15:30:26,19.21,18.88,18.73,18.41,39.166,13.024",
"2026/05/11,16:00:25,19.08,18.88,18.61,18.41,38.628,13.032",
"2026/05/11,16:30:27,19.08,18.88,18.61,18.41,38.090,12.840",
"2026/05/11,17:02:03,19.08,18.82,18.61,18.41,40.780,12.504",
"2026/05/11,17:30:25,19.02,18.82,18.61,18.41,37.014,13.192",
"2026/05/11,18:00:26,19.02,18.82,18.61,18.41,35.938,13.032",
"2026/05/11,18:30:25,19.08,18.82,18.67,18.41,34.324,12.776",
"2026/05/11,19:00:25,19.08,18.88,18.80,18.47,32.172,12.440",
"2026/05/11,19:30:30,19.40,19.01,18.99,18.53,30.558,12.480",
"2026/05/11,20:00:28,19.33,19.07,18.99,18.72,28.944,12.448",
"2026/05/11,20:30:35,19.21,19.07,19.05,18.72,28.406,12.464",
"2026/05/11,21:00:28,19.15,19.07,19.11,18.72,27.330,12.424",
"2026/05/11,21:30:26,19.15,19.07,19.11,18.66,26.792,12.376",
"2026/05/11,22:00:24,19.15,19.07,19.11,18.84,25.716,12.368",
"2026/05/11,22:30:26,19.15,19.07,19.11,18.72,25.716,12.336",
"2026/05/11,23:00:26,19.15,19.07,19.17,18.72,25.178,12.336",
"2026/05/11,23:30:28,19.15,19.07,19.11,18.72,24.640,12.384",
"2026/05/12,00:00:28,19.15,19.07,19.11,18.53,24.640,12.384",
"2026/05/12,00:30:24,19.15,19.07,19.11,18.47,24.102,12.344",
"2026/05/12,01:00:29,19.08,19.07,19.11,18.41,25.178,12.384",
];
a[7] = [
"2026/03/13,00:00:27,16.18,16.26,16.24,16.15,15.80,15.54,19.260,12.298",
"2026/03/13,01:00:25,16.24,16.32,16.31,16.08,15.91,15.58,18.184,12.264",
"2026/03/13,02:00:30,16.18,16.26,16.24,16.08,15.85,15.58,18.184,12.264",
"2026/03/13,03:00:32,16.18,16.19,16.20,16.08,15.85,15.58,17.646,12.195",
"2026/03/13,04:00:30,16.14,16.19,16.18,16.19,15.93,15.77,17.108,12.183",
"2026/03/13,05:00:32,16.12,16.19,16.18,16.15,16.14,15.83,16.032,12.183",
"2026/03/13,06:00:30,16.24,16.26,16.24,16.27,16.10,15.87,16.570,12.056",
"2026/03/13,07:00:27,16.26,16.32,16.31,16.27,16.10,15.83,17.108,12.333",
"2026/03/13,08:00:29,16.62,16.62,16.50,16.36,16.29,16.08,20.336,13.544",
"2026/03/13,09:00:32,16.75,16.77,16.62,16.34,16.10,15.70,28.944,13.475",
"2026/03/13,10:00:30,16.69,16.77,16.71,16.34,16.14,15.75,31.634,13.440",
"2026/03/13,11:00:26,16.69,16.77,16.69,16.34,16.12,15.70,32.172,13.209",
"2026/03/13,12:00:29,16.69,16.74,16.75,16.27,16.12,15.70,32.172,13.267",
"2026/03/13,13:00:25,16.69,16.72,16.73,16.34,16.16,15.83,32.710,13.175",
"2026/03/13,14:00:30,16.69,16.77,16.75,16.59,16.23,15.83,28.944,13.325",
"2026/03/13,15:00:26,16.77,16.83,16.86,16.72,16.23,15.89,28.944,13.002",
"2026/03/13,16:00:30,16.75,16.83,16.81,16.63,16.23,15.96,26.792,13.186",
"2026/03/13,17:00:32,16.71,16.77,16.75,16.53,16.29,15.96,24.640,13.175",
"2026/03/13,18:00:28,16.60,16.70,16.75,16.65,16.33,15.96,23.564,13.198",
"2026/03/13,19:00:30,16.56,16.57,16.62,16.59,16.31,15.96,20.874,12.321",
"2026/03/13,20:00:31,16.50,16.57,16.56,16.53,16.29,15.96,18.722,12.368",
"2026/03/13,21:00:30,16.43,16.51,16.50,16.49,16.29,15.98,18.184,12.333",
"2026/03/13,22:00:30,16.43,16.47,16.45,16.46,16.35,16.02,17.108,12.333",
"2026/03/13,23:00:27,16.37,16.45,16.43,16.40,16.35,16.02,16.032,12.264",
"2026/03/14,00:00:27,16.37,16.45,16.43,16.40,16.29,16.02,16.032,12.264",
"2026/03/14,01:00:32,16.33,16.39,16.43,16.38,16.35,16.21,15.494,12.275",
"2026/03/14,02:00:31,16.37,16.43,16.37,16.34,16.35,16.19,15.494,12.252",
"2026/03/14,03:00:27,16.33,16.39,16.37,16.36,16.35,16.27,15.494,12.206",
"2026/03/14,04:00:28,16.31,16.39,16.37,16.40,16.35,16.27,16.032,12.206",
"2026/03/14,05:00:26,16.31,16.43,16.43,16.40,16.41,16.34,14.956,12.125",
"2026/03/14,06:00:26,16.37,16.45,16.43,16.40,16.41,16.27,14.956,12.010",
"2026/03/14,07:00:26,16.33,16.41,16.39,16.40,16.39,16.25,17.646,12.806",
"2026/03/14,08:00:29,16.31,16.39,16.37,16.36,16.35,16.21,24.640,13.740",
"2026/03/14,09:00:30,16.31,16.39,16.37,16.34,16.35,16.21,30.558,13.371",
"2026/03/14,10:00:27,16.31,16.39,16.37,16.34,16.35,16.21,32.172,13.186",
"2026/03/14,11:00:30,16.37,16.45,16.43,16.40,16.35,16.19,33.248,13.232",
"2026/03/14,12:00:30,16.37,16.45,16.43,16.40,16.35,16.27,32.710,13.290",
"2026/03/14,13:00:26,16.41,16.51,16.43,16.40,16.41,16.27,31.096,13.232",
"2026/03/14,14:00:27,16.50,16.55,16.50,16.40,16.41,16.15,30.558,13.255",
"2026/03/14,15:00:28,16.43,16.51,16.50,16.40,16.41,16.21,28.944,13.336",
"2026/03/14,16:00:31,16.37,16.45,16.43,16.36,16.29,16.27,27.868,13.601",
"2026/03/14,17:00:26,16.37,16.45,16.39,16.36,16.29,16.29,26.254,13.636",
"2026/03/14,18:00:26,16.31,16.39,16.43,16.40,16.35,16.32,24.640,13.163",
"2026/03/14,19:00:30,16.31,16.36,16.31,16.34,16.35,16.32,21.950,12.391",
"2026/03/14,20:00:28,16.29,16.32,16.31,16.32,16.35,16.34,21.412,12.368",
"2026/03/14,21:00:28,16.31,16.32,16.31,16.30,16.29,16.27,20.336,12.321",
"2026/03/14,22:00:30,16.24,16.32,16.31,16.34,16.31,16.27,19.798,12.321",
"2026/03/14,23:00:26,16.24,16.32,16.31,16.27,16.29,16.19,19.260,12.275",
"2026/03/15,00:00:26,16.24,16.32,16.37,16.27,16.29,16.27,19.260,12.275",
"2026/03/15,01:00:27,16.24,16.32,16.31,16.27,16.29,16.27,19.260,12.229",
"2026/03/15,02:00:27,16.24,16.32,16.31,16.27,16.29,16.27,18.184,12.206",
"2026/03/15,03:00:28,16.24,16.32,16.31,16.27,16.35,16.21,18.184,12.206",
"2026/03/15,04:00:29,16.24,16.32,16.31,16.27,16.23,16.21,18.184,12.218",
"2026/03/15,05:00:28,16.20,16.28,16.26,16.27,16.29,16.15,18.184,12.148",
"2026/03/15,06:00:31,16.24,16.28,16.24,16.27,16.27,16.21,17.646,12.148",
"2026/03/15,07:00:31,16.20,16.26,16.29,16.23,16.25,16.25,19.260,12.725",
"2026/03/15,08:00:30,16.26,16.39,16.29,16.23,16.23,16.23,26.254,13.659",
"2026/03/15,09:00:27,16.26,16.32,16.35,16.27,16.29,16.21,31.096,13.279",
"2026/03/15,10:00:30,16.29,16.32,16.31,16.27,16.29,16.23,33.248,13.267",
"2026/03/15,11:00:27,16.26,16.32,16.31,16.27,16.29,16.27,33.786,13.175",
"2026/03/15,12:00:30,16.43,16.45,16.37,16.32,16.29,16.27,33.786,13.359",
"2026/03/15,13:00:27,16.37,16.45,16.35,16.27,16.29,16.15,33.248,13.244",
"2026/03/15,14:00:27,16.43,16.45,16.43,16.40,16.35,16.29,31.096,13.290",
"2026/03/15,15:00:31,16.43,16.45,16.41,16.27,16.29,16.27,30.558,13.255",
"2026/03/15,16:00:30,16.43,16.39,16.37,16.30,16.29,16.21,28.944,12.944",
"2026/03/15,17:00:31,16.31,16.39,16.37,16.34,16.31,16.27,25.716,13.475",
"2026/03/15,18:00:30,16.31,16.39,16.37,16.34,16.35,16.27,23.564,12.448",
"2026/03/15,19:00:30,16.31,16.39,16.33,16.34,16.33,16.27,21.950,12.356",
"2026/03/15,20:00:27,16.31,16.36,16.35,16.34,16.29,16.27,21.950,12.356",
"2026/03/15,21:00:26,16.29,16.32,16.31,16.32,16.29,16.23,21.412,12.275",
"2026/03/15,22:00:27,16.24,16.32,16.31,16.30,16.29,16.21,20.336,12.333",
"2026/03/15,23:00:29,16.24,16.32,16.31,16.27,16.29,16.27,20.874,12.333",
"2026/03/16,00:00:27,16.31,16.39,16.35,16.34,16.29,16.27,19.260,12.275",
"2026/03/16,01:00:26,16.31,16.32,16.33,16.34,16.29,16.25,19.798,12.252",
"2026/03/16,02:00:29,16.26,16.32,16.31,16.30,16.29,16.27,19.260,12.241",
"2026/03/16,03:00:27,16.26,16.32,16.31,16.30,16.29,16.23,19.798,12.195",
"2026/03/16,04:00:30,16.24,16.32,16.31,16.30,16.29,16.23,19.260,12.206",
"2026/03/16,05:00:31,16.24,16.32,16.31,16.27,16.23,16.21,19.260,12.137",
"2026/03/16,06:00:27,16.24,16.26,16.24,16.27,16.27,16.15,18.722,12.102",
"2026/03/16,07:00:27,16.22,16.26,16.24,16.27,16.29,16.21,19.260,12.587",
"2026/03/16,08:00:30,16.24,16.30,16.24,16.27,16.29,16.23,24.640,13.682",
"2026/03/16,09:00:27,16.24,16.32,16.26,16.27,16.27,16.25,31.096,13.279",
"2026/03/16,10:00:26,16.24,16.32,16.26,16.23,16.23,16.27,33.786,13.198",
"2026/03/16,11:00:25,16.29,16.32,16.37,16.21,16.23,16.21,34.324,13.140",
"2026/03/16,12:00:27,16.31,16.43,16.26,16.23,16.23,16.21,34.862,13.152",
"2026/03/16,13:00:31,16.35,16.39,16.31,16.23,16.29,16.21,34.324,13.348",
"2026/03/16,14:00:27,16.43,16.43,16.37,16.34,16.29,16.21,32.172,13.255",
"2026/03/16,15:00:27,16.43,16.45,16.37,16.32,16.29,16.27,31.096,13.232",
"2026/03/16,16:00:25,16.43,16.45,16.43,16.32,16.29,16.21,30.020,13.163",
"2026/03/16,17:00:31,16.43,16.45,16.37,16.27,16.29,16.25,28.406,13.636",
"2026/03/16,18:00:31,16.33,16.39,16.37,16.27,16.29,16.25,26.792,13.071",
"2026/03/16,19:00:29,16.31,16.36,16.31,16.27,16.29,16.23,23.564,12.425",
"2026/03/16,20:00:26,16.24,16.32,16.29,16.27,16.27,16.27,22.488,12.345",
"2026/03/16,21:00:26,16.31,16.32,16.31,16.27,16.29,16.27,22.488,12.333",
"2026/03/16,22:00:31,16.24,16.30,16.31,16.32,16.29,16.27,21.412,12.379",
"2026/03/16,23:00:27,16.24,16.30,16.31,16.27,16.29,16.27,20.336,12.321",
"2026/03/17,00:00:30,16.24,16.32,16.29,16.27,16.29,16.27,20.336,12.345",
"2026/03/17,01:00:29,16.24,16.30,16.26,16.27,16.29,16.27,20.336,12.321",
"2026/03/17,02:00:28,16.31,16.30,16.31,16.30,16.29,16.27,19.260,12.275",
"2026/03/17,03:00:27,16.24,16.30,16.29,16.27,16.29,16.27,18.722,12.218",
"2026/03/17,04:00:29,16.29,16.30,16.26,16.25,16.23,16.21,18.722,12.160",
"2026/03/17,05:00:30,16.24,16.30,16.26,16.15,16.12,16.15,18.184,12.160",
"2026/03/17,06:00:27,16.18,16.26,16.24,16.15,16.10,16.08,18.184,12.114",
"2026/03/17,07:00:28,16.18,16.26,16.24,16.15,16.10,16.06,18.722,12.771",
"2026/03/17,08:00:27,16.18,16.26,16.24,16.21,16.10,16.13,24.640,13.555",
"2026/03/17,09:00:29,16.31,16.30,16.24,16.21,16.10,16.15,31.096,13.405",
"2026/03/17,10:00:29,16.31,16.32,16.31,16.25,16.16,16.08,35.400,13.209",
"2026/03/17,11:00:30,16.33,16.39,16.31,16.27,16.23,16.15,36.476,13.255",
"2026/03/17,12:00:27,16.37,16.45,16.33,16.27,16.23,16.15,35.400,13.175",
"2026/03/17,13:00:30,16.41,16.45,16.37,16.27,16.23,16.15,33.248,13.382",
"2026/03/17,14:00:27,16.50,16.45,16.41,16.34,16.29,16.21,33.248,13.302",
"2026/03/17,15:00:28,16.43,16.47,16.43,16.27,16.23,16.15,32.710,13.290",
"2026/03/17,16:00:31,16.43,16.47,16.41,16.25,16.16,16.04,31.096,13.198",
"2026/03/17,17:00:31,16.37,16.45,16.43,16.27,16.23,16.08,29.482,12.829",
"2026/03/17,18:00:29,16.37,16.43,16.43,16.27,16.23,16.15,27.868,13.083",
"2026/03/17,19:00:30,16.35,16.39,16.37,16.21,16.18,16.15,23.564,12.368",
"2026/03/17,20:00:29,16.31,16.39,16.37,16.34,16.23,16.15,21.950,12.333",
"2026/03/17,21:00:29,16.31,16.39,16.37,16.27,16.23,16.15,20.874,12.368",
"2026/03/17,22:00:32,16.26,16.32,16.31,16.27,16.23,16.15,20.336,12.356",
"2026/03/17,23:00:26,16.24,16.32,16.31,16.27,16.16,16.15,20.336,12.298",
"2026/03/18,00:00:30,16.29,16.26,16.26,16.15,16.16,16.15,19.260,12.321",
"2026/03/18,01:00:29,16.31,16.26,16.24,16.15,16.16,16.15,19.260,12.287",
"2026/03/18,02:00:31,16.20,16.28,16.24,16.19,16.16,16.15,18.722,12.287",
"2026/03/18,03:00:27,16.24,16.26,16.31,16.21,16.16,16.15,19.260,12.195",
"2026/03/18,04:00:30,16.18,16.26,16.22,16.15,16.10,16.13,18.184,12.160",
"2026/03/18,05:00:30,16.18,16.24,16.24,16.15,16.04,16.02,18.184,12.160",
"2026/03/18,06:00:28,16.18,16.26,16.24,16.15,16.10,16.02,19.260,12.102",
"2026/03/18,07:00:34,16.18,16.19,16.18,16.15,16.10,16.02,19.260,12.310",
"2026/03/18,08:00:29,16.18,16.19,16.24,16.11,16.04,16.00,21.412,12.714",
"2026/03/18,09:00:30,16.14,16.19,16.18,16.15,16.10,16.02,21.412,12.679",
"2026/03/18,10:00:30,16.18,16.22,16.18,16.15,16.12,16.02,22.488,12.944",
"2026/03/18,11:00:29,16.18,16.26,16.18,16.15,16.10,16.06,23.026,12.898",
"2026/03/18,12:00:32,16.18,16.26,16.22,16.17,16.10,16.08,23.026,13.129",
"2026/03/18,13:00:27,16.18,16.26,16.24,16.17,16.10,16.02,22.488,12.933",
"2026/03/18,14:00:26,16.12,16.26,16.24,16.15,16.10,16.04,21.950,13.232",
"2026/03/18,15:00:31,16.16,16.26,16.22,16.21,16.16,16.08,23.026,13.555",
"2026/03/18,16:00:27,16.18,16.26,16.20,16.17,16.12,16.08,24.102,13.417",
"2026/03/18,17:00:31,16.22,16.19,16.14,16.13,16.10,16.08,24.640,12.794",
"2026/03/18,18:00:27,16.18,16.19,16.16,16.11,16.04,16.02,23.564,12.379",
"2026/03/18,19:00:31,16.18,16.19,16.16,16.08,16.10,16.02,23.564,12.414",
"2026/03/18,20:00:27,16.18,16.19,16.12,16.08,16.10,16.08,24.102,12.356",
"2026/03/18,21:00:30,16.18,16.19,16.20,16.08,16.10,16.02,24.640,12.414",
"2026/03/18,22:00:27,16.20,16.19,16.18,16.08,16.10,16.02,24.102,12.333",
"2026/03/18,23:00:27,16.18,16.19,16.18,16.15,16.10,16.02,24.640,12.333",
"2026/03/19,00:00:31,16.18,16.22,16.18,16.08,16.08,16.02,24.640,12.298",
"2026/03/19,01:00:30,16.18,16.22,16.18,16.08,16.04,16.02,23.564,12.345",
"2026/03/19,02:00:27,16.16,16.19,16.18,16.04,16.04,16.02,22.488,12.275",
"2026/03/19,03:00:28,16.12,16.19,16.18,16.15,16.10,16.04,22.488,12.218",
"2026/03/19,04:00:30,16.12,16.19,16.18,16.11,16.10,16.08,21.412,12.172",
"2026/03/19,05:00:28,16.12,16.19,16.18,16.15,16.08,16.02,21.412,12.114",
"2026/03/19,06:00:27,16.12,16.19,16.16,16.15,16.10,16.08,21.412,12.125",
"2026/03/19,07:00:31,16.12,16.19,16.18,16.15,16.16,16.04,21.412,12.379",
"2026/03/19,08:00:27,16.12,16.19,16.18,16.15,16.10,16.02,22.488,12.656",
"2026/03/19,09:00:27,16.12,16.19,16.18,16.08,16.04,16.02,24.640,13.348",
"2026/03/19,10:00:27,16.12,16.19,16.12,16.08,16.04,16.00,26.792,13.452",
"2026/03/19,11:00:28,16.14,16.19,16.18,16.08,16.06,15.96,31.634,12.979",
"2026/03/19,12:00:30,16.22,16.26,16.18,16.08,16.04,16.02,33.786,13.302",
"2026/03/19,13:00:28,16.24,16.26,16.20,16.15,16.04,16.02,33.248,13.336",
"2026/03/19,14:00:27,16.29,16.32,16.24,16.21,16.10,16.04,33.248,13.302",
"2026/03/19,15:00:27,16.31,16.32,16.26,16.21,16.10,16.02,32.172,13.290",
"2026/03/19,16:00:26,16.31,16.34,16.29,16.21,16.10,16.02,30.020,13.302",
"2026/03/19,17:00:30,16.31,16.32,16.26,16.21,16.12,16.02,28.944,13.002",
"2026/03/19,18:00:27,16.24,16.28,16.29,16.21,16.12,16.02,26.792,13.083",
"2026/03/19,19:00:30,16.18,16.26,16.24,16.15,16.04,16.02,24.102,12.460",
"2026/03/19,20:00:30,16.12,16.19,16.18,16.15,16.06,16.02,23.026,12.425",
"2026/03/19,21:00:27,16.12,16.17,16.14,16.08,16.06,16.02,21.950,12.356",
"2026/03/19,22:00:26,16.07,16.13,16.12,16.08,16.14,16.06,21.412,12.345",
"2026/03/19,23:00:26,16.05,16.13,16.12,16.08,16.10,16.06,21.412,12.298",
"2026/03/20,00:00:30,16.05,16.13,16.12,16.08,16.10,16.02,20.336,12.321",
"2026/03/20,01:00:30,16.05,16.09,16.10,16.04,16.04,16.02,20.336,12.321",
"2026/03/20,02:00:28,16.05,16.09,16.12,16.06,16.04,16.04,19.798,12.310",
"2026/03/20,03:00:25,16.05,16.13,16.05,16.08,16.04,16.02,19.798,12.218",
"2026/03/20,04:00:31,16.05,16.13,16.12,16.08,16.08,16.08,19.260,12.275",
"2026/03/20,05:00:26,16.05,16.09,16.07,16.08,16.10,16.08,19.260,12.183",
"2026/03/20,06:00:26,15.99,16.07,16.05,16.08,16.04,16.04,19.260,12.137",
"2026/03/20,07:00:27,15.99,16.07,16.05,16.02,16.04,16.02,20.874,12.702",
"2026/03/20,08:00:28,15.99,16.07,16.05,16.04,16.04,16.02,27.868,13.694",
"2026/03/20,09:00:29,16.03,16.11,16.05,16.02,16.04,16.02,33.248,13.336",
"2026/03/20,10:00:31,16.05,16.13,16.05,16.02,16.04,16.02,35.400,13.279",
"2026/03/20,11:00:31,16.05,16.13,16.12,16.02,16.04,16.02,33.786,13.209",
"2026/03/20,12:00:27,16.12,16.19,16.12,16.08,16.04,16.00,34.324,13.198",
"2026/03/20,13:00:27,16.18,16.26,16.18,16.08,16.04,15.98,33.248,13.140",
"2026/03/20,14:00:29,16.24,16.30,16.18,16.08,16.04,15.96,33.248,13.348",
"2026/03/20,15:00:32,16.29,16.28,16.24,16.11,16.04,16.00,31.096,13.336",
"2026/03/20,16:00:28,16.31,16.28,16.22,16.11,16.04,15.96,29.482,13.302",
"2026/03/20,17:00:27,16.18,16.26,16.24,16.13,16.04,15.98,28.944,12.979",
"2026/03/20,18:00:29,16.18,16.24,16.24,16.08,16.04,16.02,26.254,12.944",
"2026/03/20,19:00:27,16.12,16.17,16.16,16.08,16.04,16.02,23.564,12.345",
"2026/03/20,20:00:29,16.07,16.13,16.12,16.08,16.04,16.02,22.488,12.345",
"2026/03/20,21:00:27,16.05,16.13,16.12,16.02,16.02,16.02,21.950,12.310",
"2026/03/20,22:00:29,16.12,16.07,16.12,16.04,16.04,15.98,21.412,12.356",
"2026/03/20,23:00:27,16.01,16.07,16.05,16.06,16.04,15.98,20.336,12.345",
"2026/03/21,00:00:29,15.99,16.07,16.07,16.02,16.04,16.00,20.874,12.333",
"2026/03/21,01:00:30,15.99,16.07,16.01,16.02,16.04,16.02,19.798,12.298",
"2026/03/21,02:00:31,15.99,16.07,15.99,16.02,16.04,16.00,20.336,12.287",
"2026/03/21,03:00:31,15.95,16.01,15.99,16.02,16.02,16.02,19.260,12.229",
"2026/03/21,04:00:30,15.97,16.01,15.99,16.02,15.97,16.00,19.260,12.218",
"2026/03/21,05:00:29,15.99,16.01,15.99,15.98,15.97,15.98,19.260,12.183",
"2026/03/21,06:00:30,15.95,16.01,15.99,15.96,15.97,15.96,19.260,12.160",
"2026/03/21,07:00:32,15.93,16.01,15.99,15.98,15.97,15.96,19.260,12.310",
"2026/03/21,08:00:26,16.05,16.01,15.99,15.96,15.99,15.98,20.336,13.544",
"2026/03/21,09:00:30,15.99,16.07,15.99,16.02,16.02,16.02,30.558,13.498",
"2026/03/21,10:00:31,16.01,16.07,16.05,16.00,15.99,15.96,36.476,13.244",
"2026/03/21,11:00:26,16.18,16.09,16.05,16.02,16.04,16.00,38.090,13.013",
"2026/03/21,12:00:30,16.31,16.19,16.05,16.00,16.02,16.02,37.014,13.186",
"2026/03/21,13:00:29,16.56,16.26,16.18,16.02,16.04,16.00,36.476,13.163",
"2026/03/21,14:00:26,16.37,16.26,16.16,16.06,16.02,16.02,34.862,13.198",
"2026/03/21,15:00:30,16.37,16.32,16.18,16.08,16.02,16.00,34.324,13.255",
"2026/03/21,16:00:31,16.43,16.32,16.24,16.04,16.04,15.98,32.172,13.209",
"2026/03/21,17:00:28,16.37,16.30,16.24,16.04,16.04,16.00,32.172,12.921",
"2026/03/21,18:00:31,16.24,16.32,16.31,16.02,16.04,16.02,29.482,12.990",
"2026/03/21,19:00:28,16.24,16.22,16.18,16.02,16.04,15.98,25.716,12.368",
"2026/03/21,20:00:29,16.18,16.24,16.18,16.04,16.04,16.02,23.026,12.368",
"2026/03/21,21:00:26,16.24,16.22,16.18,16.08,16.04,16.00,21.412,12.333",
"2026/03/21,22:00:30,16.18,16.17,16.16,16.08,16.04,16.00,21.412,12.379",
"2026/03/21,23:00:26,16.10,16.13,16.18,16.08,16.04,16.00,20.336,12.310",
"2026/03/22,00:00:28,16.05,16.13,16.10,16.08,16.04,16.02,20.874,12.241",
"2026/03/22,01:00:26,16.05,16.13,16.12,16.08,16.04,16.02,21.412,12.287",
"2026/03/22,02:00:30,16.05,16.13,16.07,16.02,16.04,16.02,20.874,12.310",
"2026/03/22,03:00:27,16.18,16.22,16.18,16.15,16.06,16.02,21.412,12.241",
"2026/03/22,04:00:29,16.14,16.19,16.18,16.08,16.04,16.02,21.412,12.252",
"2026/03/22,05:00:26,16.12,16.19,16.18,16.11,16.10,16.02,20.336,12.148",
"2026/03/22,06:00:31,16.12,16.19,16.18,16.08,16.04,16.02,20.874,12.102",
"2026/03/22,07:00:27,16.12,16.17,16.12,16.08,16.10,16.02,21.950,12.610",
"2026/03/22,08:00:30,16.07,16.13,16.12,16.08,16.10,16.04,22.488,12.760",
"2026/03/22,09:00:30,16.12,16.13,16.12,16.08,16.10,16.06,23.026,12.760",
"2026/03/22,10:00:26,16.18,16.17,16.12,16.08,16.10,16.06,26.792,14.328",
"2026/03/22,11:00:29,16.24,16.26,16.18,16.11,16.10,16.06,31.096,13.336",
"2026/03/22,12:00:26,16.24,16.26,16.18,16.08,16.10,16.02,31.096,12.898",
"2026/03/22,13:00:32,16.20,16.26,16.18,16.08,16.10,16.02,31.096,13.452",
"2026/03/22,14:00:33,17.07,17.02,16.58,16.15,16.10,16.06,26.792,13.509",
"2026/03/22,15:00:29,17.02,17.02,16.56,16.08,16.10,16.04,25.716,13.463",
"2026/03/22,16:00:27,16.88,16.77,16.43,16.15,16.10,16.02,24.102,13.325",
"2026/03/22,17:00:29,16.75,16.77,16.67,16.15,16.10,16.02,23.026,12.967",
"2026/03/22,18:00:27,17.05,16.95,16.56,16.15,16.10,16.02,21.950,12.437",
"2026/03/22,19:00:30,16.77,16.77,16.62,16.32,16.10,16.02,21.412,12.368",
"2026/03/22,20:00:31,16.62,16.57,16.50,16.34,16.10,16.02,21.412,12.402",
"2026/03/22,21:00:31,16.50,16.51,16.50,16.34,16.10,16.02,20.336,12.379",
"2026/03/22,22:00:28,16.43,16.45,16.43,16.40,16.10,16.02,20.336,12.333",
"2026/03/22,23:00:27,16.43,16.39,16.37,16.38,16.12,16.04,19.798,12.298",
"2026/03/23,00:00:27,16.37,16.39,16.35,16.27,16.16,16.04,20.874,12.321",
"2026/03/23,01:00:29,16.58,16.55,16.43,16.36,16.29,16.13,20.874,12.321",
"2026/03/23,02:00:27,17.36,17.33,17.26,16.46,16.29,16.08,20.874,12.252",
"2026/03/23,03:00:31,17.36,17.40,17.32,16.40,16.18,16.04,21.412,12.229",
"2026/03/23,04:00:31,17.26,17.27,17.13,16.38,16.16,16.06,20.336,12.172",
"2026/03/23,05:00:27,17.51,17.46,17.26,16.61,16.20,16.08,20.336,12.137",
"2026/03/23,06:00:30,17.57,17.61,17.19,16.70,16.10,16.08,20.874,12.148",
"2026/03/23,07:00:30,17.51,17.50,17.26,16.59,16.23,16.08,20.336,12.206",
"2026/03/23,08:00:27,17.38,17.46,17.26,16.65,16.29,16.08,22.488,12.852",
"2026/03/23,09:00:25,17.38,17.33,17.00,16.82,16.31,16.08,23.564,13.498",
"2026/03/23,10:00:27,17.32,17.27,17.07,16.82,16.37,16.25,27.330,13.463",
"2026/03/23,11:00:27,17.13,17.12,17.05,16.72,16.48,16.32,31.634,13.313",
"2026/03/23,12:00:29,17.38,17.38,17.26,16.97,16.56,16.34,34.324,13.302",
"2026/03/23,13:00:31,17.51,17.46,17.32,17.16,16.48,16.21,33.786,13.325",
"2026/03/23,14:00:30,17.72,17.65,17.57,17.10,16.41,16.21,33.786,13.279",
"2026/03/23,15:00:28,17.76,17.59,17.32,17.08,16.60,16.27,31.096,13.313",
"2026/03/23,16:00:30,17.64,17.65,17.51,17.10,16.73,16.34,30.558,13.267",
"2026/03/23,17:00:31,17.51,17.52,17.51,16.97,16.79,16.34,28.944,12.875",
"2026/03/23,18:00:27,17.85,17.59,17.51,16.91,16.71,16.27,27.868,13.106",
"2026/03/23,19:00:31,17.79,17.76,17.57,17.01,16.86,16.63,25.716,12.414",
"2026/03/23,20:00:31,17.83,17.78,17.51,16.91,16.79,16.50,24.102,12.379",
"2026/03/23,21:00:27,17.79,17.71,17.34,17.03,16.86,16.57,23.564,12.391",
"2026/03/23,22:00:31,17.64,17.52,17.26,16.91,16.84,16.53,23.026,12.368",
"2026/03/23,23:00:29,17.51,17.52,17.28,16.97,16.67,16.53,21.950,12.368",
"2026/03/24,00:00:33,17.45,17.42,17.32,16.91,16.73,16.53,21.412,12.391",
"2026/03/24,01:00:29,17.38,17.40,17.30,16.91,16.58,16.46,20.336,12.287",
"2026/03/24,02:00:28,17.41,17.44,17.38,17.37,17.17,17.03,20.874,12.287",
"2026/03/24,03:00:31,17.70,17.71,17.64,17.35,17.11,16.57,20.336,12.252",
"2026/03/24,04:00:25,17.81,17.78,17.81,17.35,16.92,16.53,19.798,12.241",
"2026/03/24,05:00:29,17.70,17.65,17.55,17.35,16.96,16.65,19.260,12.125",
"2026/03/24,06:00:27,17.64,17.67,17.64,17.54,16.98,16.59,19.260,12.102",
"2026/03/24,07:00:31,17.72,17.78,17.76,17.61,17.17,16.61,20.336,12.910",
"2026/03/24,08:00:25,17.70,17.78,17.76,17.41,17.11,16.65,29.482,13.705",
"2026/03/24,09:00:27,17.76,17.80,17.76,17.41,17.05,16.71,34.324,13.175",
"2026/03/24,10:00:27,17.79,17.82,17.76,17.41,16.88,16.59,38.628,13.094",
"2026/03/24,11:00:27,17.89,17.84,17.70,17.48,17.24,16.80,39.704,13.013",
"2026/03/24,12:00:30,18.02,17.84,17.70,17.44,17.07,16.97,38.628,13.129",
"2026/03/24,13:00:27,17.95,17.93,17.70,17.48,17.30,16.78,37.014,13.071",
"2026/03/24,14:00:27,18.14,17.95,17.83,17.73,17.43,16.84,35.938,13.163",
"2026/03/24,15:00:31,18.27,18.26,17.95,17.67,17.30,16.90,34.324,13.071",
"2026/03/24,16:00:28,18.21,18.16,17.89,17.67,17.17,16.90,32.172,13.786",
"2026/03/24,17:00:26,18.27,18.22,17.95,17.67,17.30,16.97,31.096,13.521",
"2026/03/24,18:00:27,18.08,18.03,17.95,17.71,17.43,17.03,28.944,13.140",
"2026/03/24,19:00:27,17.89,17.97,17.89,17.56,17.11,17.05,25.716,12.333",
"2026/03/24,20:00:26,17.83,17.88,17.85,17.61,17.34,17.12,24.640,12.345",
"2026/03/24,21:00:26,17.91,17.90,17.83,17.56,17.30,17.09,24.102,12.345",
"2026/03/24,22:00:29,17.95,17.84,17.70,17.61,17.30,17.16,24.102,12.345",
"2026/03/24,23:00:31,17.83,17.84,17.81,17.54,17.28,17.22,24.102,12.379",
"2026/03/25,00:00:31,17.76,17.78,17.76,17.54,17.38,17.22,24.102,12.356",
"2026/03/25,01:00:26,17.70,17.78,17.74,17.67,17.43,17.16,23.564,12.298",
"2026/03/25,02:00:30,17.64,17.71,17.70,17.63,17.49,17.22,22.488,12.264",
"2026/03/25,03:00:26,17.93,17.97,17.95,17.79,17.72,17.60,23.564,12.264",
"2026/03/25,04:00:28,17.95,18.01,17.95,17.86,17.64,17.24,23.564,12.264",
"2026/03/25,05:00:27,17.95,17.99,17.95,17.84,17.72,17.22,22.488,12.137",
"2026/03/25,06:00:25,17.95,17.99,17.95,17.79,17.62,17.22,22.488,12.114",
"2026/03/25,07:00:27,17.89,17.97,17.95,17.79,17.40,17.26,21.412,12.114",
"2026/03/25,08:00:31,17.95,17.90,17.89,17.86,17.55,17.35,21.950,12.264",
"2026/03/25,09:00:31,17.83,17.90,17.89,17.73,17.55,17.41,21.412,12.448",
"2026/03/25,10:00:27,17.85,17.90,17.89,17.73,17.62,17.47,21.412,12.714",
"2026/03/25,11:00:28,17.83,17.90,17.83,17.79,17.68,17.47,21.412,12.910",
"2026/03/25,12:00:27,17.83,17.86,17.83,17.77,17.62,17.35,23.026,13.336",
"2026/03/25,13:00:31,17.87,17.90,17.85,17.73,17.55,17.35,25.716,13.671",
"2026/03/25,14:00:32,17.87,17.90,17.83,17.73,17.62,17.41,25.178,13.601",
"2026/03/25,15:00:31,17.83,17.88,17.89,17.79,17.74,17.54,24.102,13.325",
"2026/03/25,16:00:30,17.76,17.84,17.83,17.73,17.68,17.41,23.564,13.671",
"2026/03/25,17:00:26,17.76,17.84,17.83,17.79,17.74,17.54,23.026,13.509",
"2026/03/25,18:00:28,17.87,17.88,17.83,17.73,17.62,17.35,22.488,12.783",
"2026/03/25,19:00:28,17.83,17.90,17.85,17.79,17.74,17.41,22.488,12.368",
"2026/03/25,20:00:26,17.83,17.88,17.83,17.77,17.74,17.47,21.412,12.391",
"2026/03/25,21:00:30,17.83,17.88,17.83,17.77,17.62,17.41,21.412,12.379",
"2026/03/25,22:00:29,17.76,17.84,17.89,17.73,17.62,17.47,20.874,12.275",
"2026/03/25,23:00:25,17.74,17.80,17.83,17.63,17.62,17.49,20.874,12.333",
"2026/03/26,00:00:32,17.76,17.84,17.81,17.77,17.62,17.47,20.336,12.356",
"2026/03/26,01:00:25,17.70,17.78,17.79,17.73,17.57,17.33,20.336,12.287",
"2026/03/26,02:00:27,17.64,17.71,17.70,17.67,17.66,17.47,20.336,12.264",
"2026/03/26,03:00:26,17.66,17.69,17.70,17.67,17.68,17.56,20.874,12.275",
"2026/03/26,04:00:25,17.64,17.69,17.64,17.67,17.68,17.54,21.412,12.183",
"2026/03/26,05:00:30,17.64,17.65,17.64,17.63,17.64,17.39,21.412,12.252",
"2026/03/26,06:00:26,17.57,17.63,17.66,17.61,17.62,17.60,20.874,12.160",
"2026/03/26,07:00:30,17.60,17.65,17.64,17.61,17.62,17.60,21.412,12.333",
"2026/03/26,08:00:26,17.62,17.65,17.64,17.63,17.62,17.60,21.412,12.610",
"2026/03/26,09:00:25,17.64,17.67,17.70,17.61,17.62,17.56,23.026,13.083",
"2026/03/26,10:00:27,17.64,17.71,17.68,17.61,17.62,17.47,30.558,13.682",
"2026/03/26,11:00:26,17.64,17.71,17.68,17.61,17.62,17.47,27.868,13.163",
"2026/03/26,12:00:31,17.72,17.76,17.74,17.67,17.62,17.54,28.944,13.083",
"2026/03/26,13:00:31,17.76,17.86,17.79,17.67,17.62,17.41,32.172,13.371",
"2026/03/26,14:00:27,17.83,17.86,17.83,17.67,17.62,17.41,32.172,13.221",
"2026/03/26,15:00:30,17.76,17.82,17.76,17.67,17.62,17.54,32.172,13.325",
"2026/03/26,16:00:26,17.83,17.78,17.76,17.73,17.62,17.54,30.020,13.336",
"2026/03/26,17:00:27,17.70,17.76,17.74,17.69,17.68,17.47,30.020,12.979",
"2026/03/26,18:00:27,17.64,17.71,17.70,17.71,17.68,17.49,27.868,13.279",
"2026/03/26,19:00:28,17.64,17.65,17.70,17.67,17.68,17.47,25.716,12.379",
"2026/03/26,20:00:30,17.64,17.69,17.66,17.67,17.62,17.56,24.640,12.460",
"2026/03/26,21:00:31,17.62,17.65,17.66,17.61,17.62,17.33,23.564,12.356",
"2026/03/26,22:00:27,17.62,17.65,17.64,17.61,17.62,17.45,22.488,12.356",
"2026/03/26,23:00:28,17.60,17.65,17.64,17.61,17.62,17.47,21.950,12.333",
"2026/03/27,00:00:27,17.60,17.65,17.70,17.63,17.62,17.52,21.950,12.287",
"2026/03/27,01:00:26,17.64,17.65,17.64,17.61,17.62,17.47,20.336,12.298",
"2026/03/27,02:00:27,17.64,17.65,17.64,17.61,17.59,17.41,20.336,12.298",
"2026/03/27,03:00:25,17.64,17.65,17.64,17.67,17.62,17.47,20.336,12.241",
"2026/03/27,04:00:27,17.57,17.65,17.64,17.61,17.62,17.47,19.798,12.229",
"2026/03/27,05:00:27,17.64,17.65,17.64,17.61,17.62,17.54,19.798,12.183",
"2026/03/27,06:00:30,17.57,17.65,17.64,17.61,17.62,17.54,20.336,12.160",
"2026/03/27,07:00:26,17.64,17.67,17.66,17.67,17.62,17.58,21.412,12.863",
"2026/03/27,08:00:26,17.70,17.78,17.76,17.65,17.62,17.60,28.944,13.763",
"2026/03/27,09:00:31,17.74,17.78,17.74,17.67,17.62,17.58,34.324,13.336",
"2026/03/27,10:00:28,17.83,17.78,17.76,17.71,17.64,17.35,35.938,13.255",
"2026/03/27,11:00:32,17.83,17.84,17.76,17.67,17.62,17.54,37.014,13.232",
"2026/03/27,12:00:28,17.89,17.90,17.79,17.73,17.64,17.60,36.476,13.117",
"2026/03/27,13:00:31,17.95,17.97,17.83,17.67,17.62,17.60,36.476,13.117",
"2026/03/27,14:00:27,18.02,18.03,17.87,17.67,17.62,17.60,35.400,13.175",
"2026/03/27,15:00:30,18.04,17.97,17.83,17.67,17.68,17.60,34.862,13.279",
"2026/03/27,16:00:29,18.02,17.97,17.95,17.79,17.74,17.60,33.248,12.933",
"2026/03/27,17:00:27,17.95,17.99,17.91,17.73,17.66,17.54,32.172,13.498",
"2026/03/27,18:00:30,18.08,17.97,18.02,17.73,17.62,17.47,28.944,13.140",
"2026/03/27,19:00:31,17.95,17.99,17.91,17.79,17.62,17.54,26.254,12.402",
"2026/03/27,20:00:31,17.95,17.99,17.91,17.79,17.68,17.60,24.640,12.391",
"2026/03/27,21:00:33,17.89,17.95,17.93,17.79,17.68,17.58,23.026,12.379",
"2026/03/27,22:00:27,17.89,17.90,17.89,17.79,17.68,17.54,22.488,12.368",
"2026/03/27,23:00:31,17.95,17.97,17.89,17.79,17.68,17.56,21.950,12.345",
"2026/03/28,00:00:28,17.95,17.99,17.95,17.79,17.68,17.60,21.950,12.298",
"2026/03/28,01:00:27,17.95,18.03,18.06,17.79,17.74,17.60,21.412,12.287",
"2026/03/28,02:00:29,17.95,17.99,18.02,17.86,17.68,17.60,21.412,12.264",
"2026/03/28,03:00:27,17.93,17.97,17.95,17.86,17.74,17.62,21.412,12.241",
"2026/03/28,04:00:33,17.89,17.97,17.95,17.79,17.74,17.64,20.874,12.206",
"2026/03/28,05:00:29,17.89,17.95,17.89,17.79,17.68,17.60,20.336,12.206",
"2026/03/28,06:00:28,17.89,17.90,17.89,17.79,17.74,17.64,20.336,12.125",
"2026/03/28,07:00:26,17.93,17.90,17.89,17.86,17.87,17.66,21.412,12.690",
"2026/03/28,08:00:27,17.85,17.90,17.89,17.84,17.83,17.66,27.868,13.567",
"2026/03/28,09:00:27,17.89,17.90,17.89,17.84,17.83,17.66,35.938,13.209",
"2026/03/28,10:00:27,18.02,18.03,18.02,17.92,17.93,17.85,39.704,13.013",
"2026/03/28,11:00:27,18.46,18.09,17.95,17.92,17.85,17.66,40.780,13.025",
"2026/03/28,12:00:27,18.67,18.16,18.06,17.92,17.80,17.60,40.242,13.002",
"2026/03/28,13:00:30,18.40,18.22,18.02,17.86,17.85,17.60,39.166,13.198",
"2026/03/28,14:00:31,18.65,18.41,18.14,17.86,17.68,17.62,37.552,13.140",
"2026/03/28,15:00:26,18.59,18.31,18.08,17.88,17.80,17.66,36.476,13.255",
"2026/03/28,16:00:30,18.59,18.16,18.08,17.88,17.83,17.66,34.862,13.083",
"2026/03/28,17:00:31,18.40,18.14,18.02,17.92,17.83,17.66,32.710,13.532",
"2026/03/28,18:00:31,18.44,18.16,18.08,17.86,17.83,17.68,31.096,13.163",
"2026/03/28,19:00:29,18.27,18.16,18.02,17.86,17.87,17.70,28.406,12.333",
"2026/03/28,20:00:31,18.34,18.09,18.02,17.86,17.85,17.70,26.254,12.379",
"2026/03/28,21:00:30,18.21,18.16,18.08,17.86,17.80,17.73,24.640,12.310",
"2026/03/28,22:00:27,18.14,18.18,18.08,17.86,17.80,17.70,24.102,12.333",
"2026/03/28,23:00:27,18.08,18.09,18.04,17.92,17.85,17.73,23.564,12.310",
"2026/03/29,00:00:31,18.04,18.09,18.06,17.92,17.87,17.73,23.564,12.345",
"2026/03/29,01:00:27,18.08,18.09,18.06,17.96,17.87,17.73,23.026,12.275",
"2026/03/29,02:00:27,18.08,18.09,18.08,17.94,17.87,17.73,22.488,12.264",
"2026/03/29,03:00:28,18.08,18.09,18.02,17.92,17.80,17.73,21.950,12.206",
"2026/03/29,04:00:31,18.10,18.16,18.14,18.11,17.99,17.81,21.950,12.264",
"2026/03/29,05:00:26,18.08,18.09,18.06,17.86,17.87,17.77,21.412,12.091",
"2026/03/29,06:00:28,18.08,18.09,17.95,17.86,17.80,17.79,21.412,12.125",
"2026/03/29,07:00:25,18.02,18.03,18.08,17.86,17.85,17.79,22.488,12.725",
"2026/03/29,08:00:26,18.02,18.03,18.02,17.92,17.87,17.75,25.178,13.313",
"2026/03/29,09:00:26,18.08,18.03,18.02,17.92,17.87,17.83,28.944,13.970",
"2026/03/29,10:00:27,18.08,18.09,18.02,17.99,17.95,17.83,31.096,13.371",
"2026/03/29,11:00:30,18.04,18.05,18.04,17.94,17.87,17.79,32.172,13.313",
"2026/03/29,12:00:26,18.14,18.09,18.06,17.99,17.87,17.79,34.324,13.325",
"2026/03/29,13:00:30,18.34,18.16,18.08,17.92,17.91,17.73,35.400,13.302",
"2026/03/29,14:00:31,18.46,18.22,18.14,17.99,17.87,17.66,36.476,13.313",
"2026/03/29,15:00:27,18.46,18.16,18.14,17.94,17.80,17.73,34.862,13.071",
"2026/03/29,16:00:27,18.40,18.16,18.08,17.99,17.85,17.79,33.248,12.783",
"2026/03/29,17:00:28,18.59,18.16,18.14,17.99,17.87,17.79,33.248,13.544",
"2026/03/29,18:00:31,18.27,18.18,18.17,18.09,17.99,17.85,30.558,13.025",
"2026/03/29,19:00:27,18.27,18.22,18.14,18.03,17.93,17.79,27.868,12.391",
"2026/03/29,20:00:27,18.21,18.22,18.17,18.01,17.93,17.79,26.254,12.379",
"2026/03/29,21:00:31,18.21,18.22,18.17,17.99,17.93,17.81,25.716,12.425",
"2026/03/29,22:00:32,18.14,18.18,18.14,17.99,17.93,17.83,24.640,12.414",
"2026/03/29,23:00:27,18.08,18.16,18.08,17.99,17.91,17.79,23.564,12.275",
"2026/03/30,00:00:28,18.10,18.14,18.08,17.99,17.93,17.81,23.564,12.310",
"2026/03/30,01:00:31,18.08,18.16,18.10,17.99,17.99,17.79,23.026,12.333",
"2026/03/30,02:00:31,18.02,18.14,18.08,17.99,17.93,17.79,23.026,12.310",
"2026/03/30,03:00:25,18.04,18.09,18.06,18.05,17.97,17.79,23.564,12.252",
"2026/03/30,04:00:30,18.02,18.07,18.02,17.96,17.83,17.79,23.564,12.218",
"2026/03/30,05:00:26,18.02,18.09,18.02,17.92,17.87,17.81,22.488,12.172",
"2026/03/30,06:00:32,18.02,18.03,18.02,17.99,17.99,17.89,23.564,12.125",
"2026/03/30,07:00:31,18.04,18.03,18.04,17.99,17.99,17.85,25.178,12.817",
"2026/03/30,08:00:27,18.08,18.09,18.04,17.99,17.93,17.85,31.096,13.624",
"2026/03/30,09:00:29,18.14,18.09,18.10,17.99,17.93,17.85,37.552,13.117",
"2026/03/30,10:00:27,18.21,18.16,18.08,17.99,17.93,17.85,38.090,13.117",
"2026/03/30,11:00:26,18.31,18.22,18.14,18.05,17.99,17.85,39.704,13.129",
"2026/03/30,12:00:28,18.36,18.35,18.21,18.11,17.87,17.79,40.780,12.933",
"2026/03/30,13:00:30,18.40,18.35,18.25,18.05,17.87,17.85,39.166,13.025",
"2026/03/30,14:00:26,18.34,18.35,18.14,18.05,17.87,17.79,37.014,12.921",
"2026/03/30,15:00:27,18.27,18.28,18.27,18.05,17.87,17.79,33.786,13.440",
"2026/03/30,16:00:30,18.21,18.22,18.21,18.05,17.97,17.85,32.172,13.267",
"2026/03/30,17:00:30,18.14,18.22,18.21,18.05,17.99,17.85,28.944,12.564",
"2026/03/30,18:00:25,18.14,18.16,18.19,18.11,18.02,17.98,26.792,12.356",
"2026/03/30,19:00:28,18.08,18.14,18.08,18.05,18.06,17.92,26.254,12.356",
"2026/03/30,20:00:31,18.02,18.09,18.08,18.05,18.06,17.98,25.716,12.379",
"2026/03/30,21:00:27,18.02,18.05,18.08,18.03,18.04,17.98,24.640,12.345",
"2026/03/30,22:00:27,18.02,18.07,18.04,18.03,17.99,17.92,25.178,12.333",
"2026/03/30,23:00:27,18.48,18.54,18.33,18.11,18.06,18.02,25.716,12.310",
"2026/03/31,00:00:30,18.50,18.52,18.25,18.18,18.06,17.92,25.178,12.356",
"2026/03/31,01:00:27,18.44,18.43,18.27,18.11,18.04,17.92,24.640,12.275",
"2026/03/31,02:00:31,18.40,18.47,18.27,18.11,18.04,17.87,24.640,12.298",
"2026/03/31,03:00:29,18.40,18.35,18.21,18.11,18.02,17.89,24.640,12.183",
"2026/03/31,04:00:32,18.40,18.28,18.21,18.11,17.99,17.89,25.716,12.252",
"2026/03/31,05:00:30,18.27,18.28,18.21,18.11,18.12,17.98,26.254,12.148",
"2026/03/31,06:00:33,18.21,18.26,18.21,18.15,18.12,17.98,26.792,12.195",
"2026/03/31,07:00:30,18.21,18.24,18.21,18.13,18.12,17.98,26.792,12.783",
"2026/03/31,08:00:31,18.21,18.22,18.14,18.11,18.08,18.04,28.944,12.794",
"2026/03/31,09:00:27,18.21,18.22,18.19,18.11,18.06,17.92,28.944,13.036",
"2026/03/31,10:00:27,18.27,18.33,18.27,18.24,18.14,18.10,31.096,13.624",
"2026/03/31,11:00:27,18.34,18.35,18.33,18.30,18.12,18.02,32.710,12.921",
"2026/03/31,12:00:26,18.59,18.52,18.50,18.26,18.10,17.98,36.476,13.186",
"2026/03/31,13:00:27,18.59,18.54,18.40,18.24,18.04,17.98,35.400,13.163",
"2026/03/31,14:00:27,18.52,18.47,18.40,18.18,18.06,18.04,35.400,12.979",
"2026/03/31,15:00:31,18.46,18.47,18.42,18.11,18.12,18.04,32.710,12.817",
"2026/03/31,16:00:28,18.40,18.45,18.46,18.13,18.12,18.04,31.096,13.855",
"2026/03/31,17:00:30,18.34,18.41,18.40,18.11,18.06,18.04,30.020,12.956",
"2026/03/31,18:00:32,18.34,18.41,18.33,18.18,18.12,18.04,27.868,13.371",
"2026/03/31,19:00:26,18.34,18.35,18.33,18.18,18.06,18.02,25.716,12.321",
"2026/03/31,20:00:27,18.27,18.35,18.33,18.22,18.06,17.98,24.640,12.298",
"2026/03/31,21:00:27,18.27,18.35,18.33,18.24,18.02,17.98,24.102,12.333",
"2026/03/31,22:00:32,18.23,18.28,18.27,18.05,17.99,18.00,23.564,12.368",
"2026/03/31,23:00:27,18.21,18.22,18.21,18.11,17.99,17.98,23.564,12.321",
"2026/04/01,00:00:27,18.14,18.22,18.21,18.18,18.10,18.00,23.564,12.298",
"2026/04/01,01:00:31,18.14,18.18,18.17,18.18,18.04,18.04,23.026,12.310",
"2026/04/01,02:00:28,18.14,18.18,18.14,18.18,18.10,18.04,23.026,12.252",
"2026/04/01,03:00:26,18.12,18.18,18.19,18.18,18.14,18.04,22.488,12.264",
"2026/04/01,04:00:30,18.14,18.18,18.19,18.18,18.08,18.04,23.026,12.252",
"2026/04/01,05:00:27,18.08,18.16,18.14,18.11,18.06,18.06,21.950,12.160",
"2026/04/01,06:00:27,18.08,18.16,18.14,18.11,18.06,18.04,21.950,12.148",
"2026/04/01,07:00:27,18.08,18.16,18.14,18.11,18.12,17.98,21.412,12.102",
"2026/04/01,08:00:26,18.08,18.16,18.14,18.11,18.12,18.02,21.412,12.598",
"2026/04/01,09:00:31,18.08,18.14,18.14,18.11,18.12,18.04,21.950,12.725",
"2026/04/01,10:00:32,18.10,18.18,18.21,18.11,18.02,17.98,22.488,12.886",
"2026/04/01,11:00:28,18.14,18.22,18.14,18.07,17.93,17.94,22.488,13.036",
"2026/04/01,12:00:32,18.21,18.22,18.14,18.11,17.99,17.96,23.026,13.440",
"2026/04/01,13:00:28,18.21,18.26,18.19,18.11,17.99,17.94,23.564,13.740",
"2026/04/01,14:00:27,18.25,18.28,18.14,18.05,18.04,17.98,24.102,13.578",
"2026/04/01,15:00:30,18.21,18.22,18.14,18.11,18.12,18.02,23.564,13.175",
"2026/04/01,16:00:27,18.21,18.22,18.14,18.05,18.06,18.04,23.564,13.394",
"2026/04/01,17:00:27,18.19,18.18,18.14,18.11,17.99,17.98,23.564,13.071",
"2026/04/01,18:00:26,18.10,18.16,18.08,18.07,18.06,17.98,22.488,12.425",
"2026/04/01,19:00:28,18.08,18.09,18.12,18.05,18.06,17.98,21.950,12.379",
"2026/04/01,20:00:27,18.06,18.09,18.14,18.07,18.06,18.04,21.412,12.345",
"2026/04/01,21:00:26,18.12,18.09,18.14,18.07,18.10,18.00,21.412,12.333",
"2026/04/01,22:00:26,18.08,18.07,18.08,18.05,18.06,18.02,21.412,12.321",
"2026/04/01,23:00:28,18.02,18.07,18.02,18.05,18.06,18.00,21.412,12.310",
"2026/04/02,00:00:27,18.02,18.03,18.08,18.05,17.99,17.98,21.412,12.321",
"2026/04/02,01:00:30,17.98,18.03,18.08,18.03,18.04,17.98,21.412,12.333",
"2026/04/02,02:00:28,18.00,18.05,18.02,18.05,18.02,18.00,21.412,12.264",
"2026/04/02,03:00:32,18.00,18.03,18.02,18.05,18.02,17.98,21.950,12.241",
"2026/04/02,04:00:31,17.95,18.03,18.02,18.01,17.99,17.98,21.950,12.252",
"2026/04/02,05:00:31,17.95,18.03,18.02,17.99,17.99,18.00,21.950,12.183",
"2026/04/02,06:00:30,17.91,17.97,17.95,17.99,17.99,17.98,21.412,12.160",
"2026/04/02,07:00:27,17.95,18.03,18.04,17.99,17.99,17.98,22.488,12.598",
"2026/04/02,08:00:27,17.95,18.03,17.95,17.99,17.99,17.98,24.102,12.990",
"2026/04/02,09:00:26,17.98,18.03,18.00,17.99,17.99,17.98,28.944,13.544",
"2026/04/02,10:00:28,18.00,18.03,18.02,17.99,17.99,17.94,28.944,13.198",
"2026/04/02,11:00:27,17.98,18.03,18.02,17.99,17.99,17.92,28.944,12.990",
"2026/04/02,12:00:26,17.95,18.03,18.00,17.99,17.97,17.94,26.254,13.532",
"2026/04/02,13:00:31,17.95,18.03,18.02,17.99,17.95,17.92,26.254,13.636",
"2026/04/02,14:00:31,18.17,18.09,18.02,17.99,17.99,17.94,30.020,13.428",
"2026/04/02,15:00:27,18.27,18.14,18.08,18.01,17.97,17.89,31.096,13.267",
"2026/04/02,16:00:31,18.14,18.14,18.08,18.01,17.99,17.96,31.096,13.336",
"2026/04/02,17:00:29,18.08,18.14,18.08,17.99,17.93,17.92,31.096,12.875",
"2026/04/02,18:00:27,18.08,18.14,18.08,18.01,17.93,17.92,30.020,13.232",
"2026/04/02,19:00:28,18.06,18.12,18.08,17.99,17.93,17.92,26.792,12.368",
"2026/04/02,20:00:27,18.08,18.09,18.08,17.99,17.93,17.85,25.716,12.391",
"2026/04/02,21:00:26,18.08,18.09,18.08,17.99,17.99,17.89,24.640,12.356",
"2026/04/02,22:00:29,18.02,18.07,18.06,17.99,17.93,17.87,23.564,12.333",
"2026/04/02,23:00:26,17.95,18.03,18.02,17.99,17.93,17.92,24.102,12.345",
"2026/04/03,00:00:27,18.02,18.03,18.02,17.99,17.93,17.89,23.564,12.321",
"2026/04/03,01:00:32,18.02,18.03,18.02,17.99,17.93,17.92,22.488,12.333",
"2026/04/03,02:00:29,17.98,18.03,18.02,17.99,17.93,17.92,21.950,12.275",
"2026/04/03,03:00:30,17.95,18.03,18.02,17.96,17.93,17.89,21.412,12.206",
"2026/04/03,04:00:26,17.95,18.03,18.06,17.99,17.91,17.85,20.336,12.218",
"2026/04/03,05:00:32,17.95,18.03,18.02,17.92,17.91,17.85,20.336,12.229",
"2026/04/03,06:00:32,17.95,17.97,18.00,17.92,17.91,17.85,20.874,12.148",
"2026/04/03,07:00:29,17.95,17.97,17.95,17.92,17.87,17.85,22.488,12.644",
"2026/04/03,08:00:28,17.91,17.97,17.95,17.92,17.87,17.85,24.640,13.636",
"2026/04/03,09:00:32,17.95,18.03,17.95,17.92,17.87,17.85,31.634,13.382",
"2026/04/03,10:00:30,18.02,18.03,18.02,17.94,17.93,17.85,36.476,13.117",
"2026/04/03,11:00:32,18.08,18.09,18.02,17.99,17.89,17.85,37.552,13.255",
"2026/04/03,12:00:30,18.27,18.09,18.08,17.99,17.93,17.85,36.476,13.267",
"2026/04/03,13:00:27,18.27,18.16,18.08,17.92,17.87,17.83,37.552,13.083",
"2026/04/03,14:00:26,18.27,18.16,18.14,17.92,17.87,17.85,35.400,13.175",
"2026/04/03,15:00:30,18.29,18.22,18.10,17.90,17.87,17.85,33.786,13.359",
"2026/04/03,16:00:30,18.14,18.16,18.08,17.92,17.87,17.85,32.710,13.002",
"2026/04/03,17:00:31,18.08,18.09,18.02,17.99,17.93,17.85,31.096,12.771",
"2026/04/03,18:00:31,18.02,18.03,18.02,17.92,17.91,17.85,28.944,12.956",
"2026/04/03,19:00:26,17.98,18.03,18.02,17.92,17.93,17.85,26.792,12.425",
"2026/04/03,20:00:30,17.95,18.03,18.00,17.96,17.93,17.85,26.792,12.414",
"2026/04/03,21:00:32,17.95,18.03,18.02,17.94,17.87,17.81,25.716,12.333",
"2026/04/03,22:00:30,17.95,17.97,17.95,17.99,17.89,17.85,25.716,12.379",
"2026/04/03,23:00:29,17.95,18.03,18.00,17.96,17.87,17.79,25.716,12.345",
"2026/04/04,00:00:26,17.95,18.01,18.02,17.99,17.93,17.81,25.716,12.345",
"2026/04/04,01:00:27,17.93,18.03,17.95,17.92,17.87,17.81,25.716,12.321",
"2026/04/04,02:00:27,17.98,18.03,18.02,17.86,17.80,17.79,25.716,12.298",
"2026/04/04,03:00:26,17.98,18.03,17.98,17.92,17.87,17.83,25.716,12.264",
"2026/04/04,04:00:26,17.95,18.03,18.02,17.92,17.87,17.85,25.716,12.241",
"2026/04/04,05:00:29,17.95,18.01,17.98,17.92,17.87,17.85,26.254,12.218",
"2026/04/04,06:00:31,17.95,18.03,18.00,17.92,17.87,17.79,25.716,12.218",
"2026/04/04,07:00:27,17.95,17.99,17.95,17.92,17.87,17.77,24.640,12.172",
"2026/04/04,08:00:26,17.95,17.97,17.95,17.92,17.85,17.81,25.716,12.356",
"2026/04/04,09:00:27,17.95,17.97,17.95,17.90,17.87,17.79,25.178,12.321",
"2026/04/04,10:00:29,17.95,17.97,17.95,17.92,17.87,17.79,25.716,12.667",
"2026/04/04,11:00:29,17.95,17.97,18.02,17.92,17.87,17.79,26.792,13.106",
"2026/04/04,12:00:29,17.95,17.97,18.02,17.92,17.87,17.85,26.792,13.428",
"2026/04/04,13:00:32,17.95,17.97,17.95,17.92,17.95,17.85,26.792,13.486",
"2026/04/04,14:00:28,17.95,17.97,17.95,17.94,17.91,17.85,27.868,12.898",
"2026/04/04,15:00:26,17.95,17.97,17.95,17.92,17.93,17.85,29.482,13.728",
"2026/04/04,16:00:28,17.95,17.99,17.95,17.96,17.87,17.85,31.096,12.840",
"2026/04/04,17:00:27,17.95,17.97,18.00,17.96,17.93,17.85,30.020,13.232",
"2026/04/04,18:00:27,17.95,17.97,17.95,17.94,17.93,17.85,28.944,12.483",
"2026/04/04,19:00:32,17.95,17.97,17.95,17.90,17.78,17.73,27.868,12.460",
"2026/04/04,20:00:26,17.95,17.99,17.98,17.92,17.74,17.73,27.868,12.448",
"2026/04/04,21:00:26,17.95,17.97,17.95,17.92,17.76,17.68,27.330,12.414",
"2026/04/04,22:00:27,17.91,17.97,17.95,17.92,17.74,17.73,26.792,12.356",
"2026/04/04,23:00:29,17.95,17.97,17.95,17.92,17.76,17.73,25.716,12.333",
"2026/04/05,00:00:30,17.91,17.97,17.95,17.92,17.74,17.66,25.178,12.310",
"2026/04/05,01:00:27,17.89,17.97,17.95,17.92,17.80,17.73,24.640,12.310",
"2026/04/05,02:00:30,17.89,17.97,17.95,17.82,17.74,17.66,24.102,12.321",
"2026/04/05,03:00:30,17.91,17.97,17.95,17.92,17.74,17.73,24.640,12.264",
"2026/04/05,04:00:29,17.89,17.97,18.02,17.90,17.74,17.66,23.564,12.218",
"2026/04/05,05:00:31,17.89,17.97,17.95,17.92,17.72,17.66,23.564,12.241",
"2026/04/05,06:00:31,17.89,17.95,17.91,17.86,17.68,17.62,24.102,12.218",
"2026/04/05,07:00:27,17.89,17.97,17.93,17.79,17.68,17.60,24.640,12.760",
"2026/04/05,08:00:27,17.91,17.97,17.93,17.73,17.62,17.66,28.944,13.371",
"2026/04/05,09:00:30,17.95,17.97,17.95,17.73,17.62,17.60,34.324,13.348",
"2026/04/05,10:00:31,18.02,18.03,17.95,17.67,17.62,17.60,37.552,13.163",
"2026/04/05,11:00:27,18.14,18.09,17.98,17.67,17.68,17.60,38.628,13.129",
"2026/04/05,12:00:30,18.27,18.09,17.98,17.73,17.70,17.64,38.628,13.232",
"2026/04/05,13:00:26,18.40,18.22,18.10,17.79,17.68,17.68,37.014,13.036",
"2026/04/05,14:00:30,18.52,18.26,18.02,17.79,17.72,17.66,36.476,13.175",
"2026/04/05,15:00:26,18.65,18.33,18.14,17.73,17.70,17.60,35.400,13.279",
"2026/04/05,16:00:27,18.42,18.28,17.93,17.79,17.68,17.60,34.862,13.140",
"2026/04/05,17:00:28,18.34,18.09,18.02,17.75,17.68,17.62,31.096,13.336",
"2026/04/05,18:00:31,18.40,18.09,18.00,17.79,17.68,17.66,30.020,13.359",
"2026/04/05,19:00:27,18.25,18.09,17.95,17.86,17.68,17.66,27.868,12.368",
"2026/04/05,20:00:26,18.17,18.09,17.95,17.73,17.68,17.54,25.716,12.356",
"2026/04/05,21:00:31,18.19,18.09,17.95,17.77,17.68,17.66,24.102,12.356",
"2026/04/05,22:00:30,18.14,18.03,18.02,17.84,17.74,17.66,24.102,12.333",
"2026/04/05,23:00:27,18.14,18.03,17.95,17.79,17.68,17.64,23.564,12.321",
"2026/04/06,00:00:32,18.08,18.07,17.95,17.79,17.68,17.60,23.026,12.333",
"2026/04/06,01:00:26,18.02,18.03,17.95,17.79,17.74,17.60,22.488,12.310",
"2026/04/06,02:00:26,18.04,17.99,17.95,17.79,17.74,17.66,22.488,12.264",
"2026/04/06,03:00:30,18.02,18.03,17.89,17.79,17.68,17.54,21.412,12.310",
"2026/04/06,04:00:31,17.95,18.03,17.87,17.73,17.55,17.52,21.950,12.241",
"2026/04/06,05:00:31,17.95,17.99,17.93,17.79,17.57,17.54,21.412,12.206",
"2026/04/06,06:00:27,17.91,17.97,17.89,17.73,17.62,17.56,21.412,12.125",
"2026/04/06,07:00:31,17.89,17.97,17.89,17.73,17.59,17.54,22.488,12.714",
"2026/04/06,08:00:30,17.95,17.93,17.89,17.73,17.64,17.60,27.868,13.567",
"2026/04/06,09:00:29,18.08,17.90,17.81,17.65,17.62,17.60,32.172,13.140",
"2026/04/06,10:00:29,18.02,17.95,17.83,17.65,17.62,17.54,32.172,13.152",
"2026/04/06,11:00:31,18.02,17.90,17.83,17.67,17.62,17.58,33.248,13.152",
"2026/04/06,12:00:31,18.02,17.93,17.83,17.67,17.62,17.60,33.248,13.382",
"2026/04/06,13:00:25,18.14,17.97,17.83,17.69,17.62,17.56,32.710,13.279",
"2026/04/06,14:00:30,18.14,17.95,17.83,17.67,17.62,17.58,33.248,13.071",
"2026/04/06,15:00:27,18.14,17.97,17.85,17.67,17.59,17.60,33.248,13.267",
"2026/04/06,16:00:28,18.08,17.90,17.79,17.67,17.68,17.60,32.172,12.829",
"2026/04/06,17:00:28,18.02,17.90,17.76,17.61,17.62,17.60,30.558,13.509",
"2026/04/06,18:00:27,17.95,17.90,17.79,17.67,17.62,17.60,28.944,12.875",
"2026/04/06,19:00:26,17.87,17.90,17.89,17.69,17.68,17.60,28.406,12.356",
"2026/04/06,20:00:29,17.76,17.82,17.79,17.75,17.72,17.64,27.868,12.391",
"2026/04/06,21:00:28,17.76,17.78,17.76,17.73,17.62,17.60,27.868,12.425",
"2026/04/06,22:00:31,17.70,17.71,17.70,17.67,17.64,17.60,27.868,12.379",
"2026/04/06,23:00:28,17.74,17.78,17.70,17.73,17.68,17.60,26.792,12.414",
"2026/04/07,00:00:27,17.64,17.67,17.66,17.67,17.68,17.64,27.868,12.298",
"2026/04/07,01:00:31,17.64,17.65,17.66,17.65,17.66,17.64,27.868,12.391",
"2026/04/07,02:00:30,17.64,17.65,17.64,17.65,17.64,17.66,26.792,12.287",
"2026/04/07,03:00:27,17.60,17.65,17.64,17.63,17.64,17.60,26.254,12.298",
"2026/04/07,04:00:26,17.64,17.71,17.74,17.67,17.62,17.60,24.640,12.229",
"2026/04/07,05:00:27,17.66,17.71,17.70,17.67,17.62,17.60,24.640,12.172",
"2026/04/07,06:00:27,17.66,17.71,17.70,17.67,17.62,17.60,24.640,12.160",
"2026/04/07,07:00:27,17.68,17.71,17.72,17.67,17.62,17.60,24.640,12.275",
"2026/04/07,08:00:26,17.64,17.71,17.74,17.67,17.62,17.60,23.564,12.183",
"2026/04/07,09:00:26,17.64,17.69,17.70,17.63,17.62,17.60,23.026,12.656",
"2026/04/07,10:00:27,17.62,17.65,17.64,17.65,17.62,17.60,23.564,13.036",
"2026/04/07,11:00:31,17.64,17.67,17.64,17.61,17.62,17.60,25.178,14.063",
"2026/04/07,12:00:31,17.70,17.71,17.68,17.67,17.62,17.60,31.096,13.405",
"2026/04/07,13:00:27,17.83,17.84,17.76,17.73,17.72,17.60,32.172,13.279",
"2026/04/07,14:00:30,17.89,17.90,17.87,17.73,17.64,17.60,32.172,13.348",
"2026/04/07,15:00:25,17.95,18.03,17.89,17.82,17.68,17.60,31.096,13.382",
"2026/04/07,16:00:32,17.93,17.97,17.95,17.84,17.64,17.60,30.020,13.313",
"2026/04/07,17:00:34,17.85,17.90,17.89,17.73,17.62,17.60,28.944,12.990",
"2026/04/07,18:00:26,17.83,17.90,17.83,17.79,17.68,17.60,26.792,13.175",
"2026/04/07,19:00:30,17.76,17.84,17.83,17.77,17.62,17.60,24.640,12.437",
"2026/04/07,20:00:26,17.70,17.78,17.76,17.73,17.62,17.54,22.488,12.379",
"2026/04/07,21:00:28,17.66,17.71,17.70,17.67,17.68,17.60,22.488,12.345",
"2026/04/07,22:00:26,17.62,17.69,17.68,17.67,17.68,17.66,21.412,12.333",
"2026/04/07,23:00:31,17.64,17.69,17.72,17.67,17.64,17.60,20.336,12.345",
"2026/04/08,00:00:31,17.62,17.65,17.64,17.65,17.64,17.60,19.798,12.310",
"2026/04/08,01:00:31,17.57,17.65,17.64,17.61,17.62,17.58,19.260,12.298",
"2026/04/08,02:00:27,17.57,17.63,17.57,17.61,17.62,17.60,19.260,12.229",
"2026/04/08,03:00:31,17.57,17.59,17.60,17.58,17.62,17.60,19.260,12.229",
"2026/04/08,04:00:26,17.62,17.59,17.57,17.54,17.55,17.54,18.722,12.137",
"2026/04/08,05:00:27,17.53,17.59,17.57,17.56,17.55,17.54,18.722,12.125",
"2026/04/08,06:00:27,17.51,17.59,17.57,17.54,17.55,17.54,18.722,12.045",
"2026/04/08,07:00:26,17.51,17.59,17.55,17.54,17.55,17.54,23.564,12.979",
"2026/04/08,08:00:27,17.57,17.63,17.64,17.54,17.55,17.54,30.020,13.924",
"2026/04/08,09:00:33,17.64,17.65,17.64,17.56,17.55,17.54,33.786,13.313",
"2026/04/08,10:00:27,17.70,17.71,17.64,17.61,17.55,17.54,35.938,13.186",
"2026/04/08,11:00:27,17.76,17.71,17.68,17.61,17.55,17.54,36.476,13.048",
"2026/04/08,12:00:30,17.83,17.76,17.70,17.61,17.55,17.54,35.400,13.313",
"2026/04/08,13:00:31,18.02,17.78,17.76,17.61,17.55,17.54,33.248,13.255",
"2026/04/08,14:00:28,17.95,17.93,17.85,17.67,17.55,17.54,32.172,13.417",
"2026/04/08,15:00:25,18.08,17.90,17.83,17.65,17.55,17.54,30.558,13.186",
"2026/04/08,16:00:32,17.95,17.95,17.83,17.61,17.57,17.54,30.020,13.325",
"2026/04/08,17:00:30,17.95,17.97,17.83,17.61,17.59,17.54,30.020,12.806",
"2026/04/08,18:00:29,17.89,17.90,17.79,17.63,17.57,17.54,27.868,13.117",
"2026/04/08,19:00:32,17.83,17.88,17.83,17.61,17.55,17.54,25.716,12.425",
"2026/04/08,20:00:30,17.76,17.82,17.79,17.73,17.55,17.54,24.102,12.379",
"2026/04/08,21:00:31,17.76,17.80,17.81,17.67,17.55,17.54,22.488,12.356",
"2026/04/08,22:00:31,17.70,17.78,17.76,17.58,17.55,17.54,21.950,12.298",
"2026/04/08,23:00:26,17.70,17.74,17.70,17.61,17.62,17.54,21.950,12.298",
"2026/04/09,00:00:30,17.64,17.71,17.76,17.65,17.62,17.60,22.488,12.368",
"2026/04/09,01:00:27,17.64,17.67,17.64,17.61,17.62,17.58,22.488,12.298",
"2026/04/09,02:00:31,17.62,17.65,17.64,17.61,17.62,17.60,22.488,12.333",
"2026/04/09,03:00:31,17.57,17.65,17.62,17.61,17.55,17.56,23.026,12.287",
"2026/04/09,04:00:32,17.51,17.61,17.57,17.61,17.55,17.54,23.026,12.275",
"2026/04/09,05:00:30,17.64,17.65,17.64,17.61,17.62,17.60,23.026,12.160",
"2026/04/09,06:00:27,17.62,17.65,17.64,17.61,17.55,17.54,22.488,12.195",
"2026/04/09,07:00:31,17.62,17.65,17.64,17.63,17.55,17.60,24.102,12.621",
"2026/04/09,08:00:32,17.60,17.65,17.64,17.61,17.57,17.54,25.178,12.587",
"2026/04/09,09:00:33,17.57,17.65,17.64,17.61,17.55,17.54,25.716,12.956",
"2026/04/09,10:00:27,17.57,17.65,17.64,17.61,17.55,17.54,26.254,13.405",
"2026/04/09,11:00:31,17.57,17.65,17.64,17.61,17.55,17.54,26.792,13.371",
"2026/04/09,12:00:31,17.57,17.65,17.64,17.61,17.55,17.54,26.792,13.106",
"2026/04/09,13:00:27,17.57,17.65,17.60,17.54,17.55,17.54,26.792,13.544",
"2026/04/09,14:00:31,17.57,17.65,17.62,17.61,17.62,17.54,27.868,12.921",
"2026/04/09,15:00:27,17.57,17.65,17.62,17.61,17.55,17.54,26.792,13.279",
"2026/04/09,16:00:29,17.64,17.63,17.64,17.61,17.55,17.54,25.716,13.555",
"2026/04/09,17:00:29,17.64,17.63,17.62,17.61,17.62,17.56,24.640,12.506",
"2026/04/09,18:00:28,17.57,17.65,17.64,17.61,17.62,17.54,24.640,12.321",
"2026/04/09,19:00:27,17.57,17.65,17.62,17.61,17.57,17.58,24.640,12.425",
"2026/04/09,20:00:28,17.57,17.59,17.64,17.61,17.55,17.60,25.716,12.368",
"2026/04/09,21:00:27,17.64,17.63,17.64,17.61,17.59,17.60,25.716,12.321",
"2026/04/09,22:00:31,17.57,17.59,17.57,17.61,17.57,17.60,26.792,12.402",
"2026/04/09,23:00:29,17.57,17.63,17.60,17.61,17.57,17.54,26.792,12.356",
"2026/04/10,00:00:31,17.57,17.63,17.60,17.61,17.57,17.54,27.868,12.333",
"2026/04/10,01:00:30,17.57,17.65,17.64,17.61,17.59,17.58,26.792,12.310",
"2026/04/10,02:00:27,17.60,17.65,17.60,17.61,17.62,17.60,26.792,12.287",
"2026/04/10,03:00:26,17.64,17.65,17.64,17.61,17.62,17.58,27.330,12.241",
"2026/04/10,04:00:27,17.64,17.65,17.64,17.61,17.59,17.60,27.330,12.218",
"2026/04/10,05:00:29,17.64,17.65,17.64,17.61,17.57,17.60,27.330,12.218",
"2026/04/10,06:00:29,17.64,17.71,17.64,17.61,17.62,17.56,27.330,12.195",
"2026/04/10,07:00:30,17.64,17.67,17.64,17.61,17.62,17.58,27.868,12.218",
"2026/04/10,08:00:30,17.64,17.69,17.64,17.61,17.62,17.58,27.868,12.206",
"2026/04/10,09:00:31,17.70,17.69,17.64,17.61,17.62,17.58,27.868,12.333",
"2026/04/10,10:00:31,17.64,17.65,17.66,17.61,17.62,17.60,27.868,12.448",
"2026/04/10,11:00:30,17.70,17.71,17.66,17.61,17.62,17.60,28.944,12.714",
"2026/04/10,12:00:30,17.74,17.71,17.70,17.61,17.62,17.60,30.558,13.417",
"2026/04/10,13:00:31,17.76,17.71,17.70,17.65,17.62,17.60,31.096,13.313",
"2026/04/10,14:00:30,17.76,17.78,17.76,17.63,17.62,17.58,31.634,13.359",
"2026/04/10,15:00:30,17.83,17.82,17.76,17.63,17.62,17.58,32.172,13.544",
"2026/04/10,16:00:31,17.79,17.84,17.83,17.67,17.62,17.60,32.172,13.636",
"2026/04/10,17:00:30,17.83,17.82,17.83,17.69,17.64,17.60,33.248,13.475",
"2026/04/10,18:00:27,17.83,17.84,17.79,17.69,17.62,17.60,31.096,12.748",
"2026/04/10,19:00:27,17.81,17.84,17.76,17.73,17.62,17.60,30.020,12.402",
"2026/04/10,20:00:27,17.83,17.82,17.76,17.61,17.62,17.58,27.868,12.368",
"2026/04/10,21:00:26,17.76,17.84,17.83,17.65,17.62,17.60,26.792,12.321",
"2026/04/10,22:00:26,17.76,17.78,17.76,17.67,17.62,17.60,26.792,12.333",
"2026/04/10,23:00:27,17.76,17.78,17.81,17.67,17.62,17.60,25.716,12.333",
"2026/04/11,00:00:31,17.74,17.78,17.70,17.67,17.62,17.56,25.178,12.368",
"2026/04/11,01:00:31,17.76,17.78,17.70,17.67,17.64,17.60,24.640,12.368",
"2026/04/11,02:00:30,17.70,17.71,17.74,17.67,17.62,17.60,24.640,12.345",
"2026/04/11,03:00:28,17.70,17.76,17.74,17.67,17.62,17.60,24.102,12.287",
"2026/04/11,04:00:26,17.76,17.76,17.76,17.67,17.62,17.60,23.564,12.252",
"2026/04/11,05:00:28,17.68,17.71,17.70,17.67,17.62,17.60,23.564,12.229",
"2026/04/11,06:00:28,17.64,17.71,17.70,17.67,17.68,17.60,23.564,12.218",
"2026/04/11,07:00:31,17.64,17.69,17.68,17.67,17.68,17.60,27.868,12.910",
"2026/04/11,08:00:26,17.70,17.71,17.70,17.67,17.66,17.60,27.868,13.313",
"2026/04/11,09:00:27,17.64,17.71,17.66,17.67,17.62,17.60,27.868,13.440",
"2026/04/11,10:00:31,17.64,17.71,17.70,17.67,17.68,17.60,29.482,14.190",
"2026/04/11,11:00:32,17.83,17.74,17.70,17.67,17.64,17.60,34.324,13.279",
"2026/04/11,12:00:26,17.83,17.78,17.76,17.69,17.66,17.60,34.862,13.140",
"2026/04/11,13:00:32,17.89,17.84,17.76,17.73,17.62,17.60,34.324,13.279",
"2026/04/11,14:00:32,17.95,17.90,17.83,17.67,17.62,17.60,34.324,13.232",
"2026/04/11,15:00:29,18.02,17.97,17.89,17.73,17.62,17.56,33.248,13.382",
"2026/04/11,16:00:31,18.00,17.97,17.89,17.67,17.62,17.60,32.172,13.013",
"2026/04/11,17:00:28,17.95,17.99,17.89,17.67,17.62,17.60,31.096,13.475",
"2026/04/11,18:00:26,17.93,17.97,17.89,17.65,17.66,17.60,30.020,13.348",
"2026/04/11,19:00:31,17.93,17.97,17.89,17.69,17.64,17.60,27.868,12.402",
"2026/04/11,20:00:27,17.91,17.97,17.89,17.67,17.68,17.60,26.254,12.333",
"2026/04/11,21:00:26,17.89,17.90,17.83,17.67,17.68,17.60,25.716,12.379",
"2026/04/11,22:00:28,17.83,17.84,17.83,17.67,17.66,17.60,25.716,12.368",
"2026/04/11,23:00:28,17.83,17.84,17.76,17.67,17.68,17.60,24.640,12.345",
"2026/04/12,00:00:32,17.83,17.84,17.83,17.67,17.68,17.60,25.178,12.345",
"2026/04/12,01:00:27,17.83,17.84,17.83,17.67,17.68,17.60,24.640,12.310",
"2026/04/12,02:00:26,17.89,17.84,17.76,17.67,17.68,17.60,23.564,12.287",
"2026/04/12,03:00:32,17.76,17.84,17.81,17.67,17.68,17.60,24.102,12.287",
"2026/04/12,04:00:26,17.76,17.84,17.76,17.73,17.68,17.60,24.102,12.252",
"2026/04/12,05:00:27,17.76,17.82,17.76,17.67,17.68,17.60,23.564,12.183",
"2026/04/12,06:00:31,17.76,17.84,17.76,17.67,17.68,17.60,24.640,12.206",
"2026/04/12,07:00:32,17.76,17.78,17.76,17.69,17.68,17.60,25.716,12.829",
"2026/04/12,08:00:30,17.76,17.78,17.76,17.71,17.68,17.60,30.558,13.544",
"2026/04/12,09:00:31,17.81,17.80,17.76,17.73,17.68,17.60,34.324,13.417",
"2026/04/12,10:00:31,17.89,17.84,17.81,17.73,17.68,17.60,37.552,13.221",
"2026/04/12,11:00:31,18.06,17.90,17.83,17.73,17.68,17.60,38.628,13.232",
"2026/04/12,12:00:27,18.08,17.93,17.83,17.73,17.68,17.60,40.780,12.979",
"2026/04/12,13:00:31,18.19,17.99,17.89,17.71,17.64,17.60,39.166,13.025",
"2026/04/12,14:00:26,18.55,17.97,17.89,17.71,17.68,17.60,38.090,13.002",
"2026/04/12,15:00:27,18.48,18.16,17.91,17.69,17.68,17.60,38.628,13.186",
"2026/04/12,16:00:27,18.59,18.07,17.95,17.73,17.68,17.60,34.862,12.817",
"2026/04/12,17:00:29,18.38,18.01,17.91,17.73,17.72,17.60,32.172,13.336",
"2026/04/12,18:00:27,18.17,17.95,17.79,17.73,17.68,17.60,30.020,12.610",
"2026/04/12,19:00:31,18.08,17.97,17.89,17.71,17.68,17.66,27.868,12.402",
"2026/04/12,20:00:26,18.02,17.95,17.93,17.79,17.68,17.60,26.792,12.345",
"2026/04/12,21:00:31,17.98,17.97,17.89,17.75,17.68,17.60,26.254,12.391",
"2026/04/12,22:00:31,18.02,17.93,17.89,17.79,17.68,17.60,26.254,12.391",
"2026/04/12,23:00:30,18.14,17.95,17.87,17.79,17.70,17.60,26.254,12.379",
"2026/04/13,00:00:27,18.14,17.97,17.89,17.79,17.68,17.66,25.716,12.333",
"2026/04/13,01:00:31,18.14,18.03,17.93,17.77,17.68,17.60,25.716,12.298",
"2026/04/13,02:00:32,18.14,18.03,17.95,17.73,17.68,17.60,25.716,12.333",
"2026/04/13,03:00:32,18.08,18.03,17.95,17.75,17.68,17.60,25.178,12.275",
"2026/04/13,04:00:32,18.02,18.03,17.95,17.73,17.68,17.60,24.640,12.229",
"2026/04/13,05:00:26,18.04,17.97,17.93,17.82,17.68,17.62,24.640,12.172",
"2026/04/13,06:00:27,17.95,17.97,17.89,17.79,17.74,17.66,24.640,12.137",
"2026/04/13,07:00:26,18.02,17.97,17.89,17.84,17.74,17.64,24.102,12.275",
"2026/04/13,08:00:27,17.95,17.97,17.95,17.86,17.74,17.66,25.178,12.806",
"2026/04/13,09:00:32,17.95,17.97,17.95,17.79,17.78,17.62,30.020,13.624",
"2026/04/13,10:00:32,18.02,18.03,17.95,17.88,17.74,17.60,31.096,13.659",
"2026/04/13,11:00:31,18.02,17.97,17.91,17.88,17.72,17.60,32.172,13.648",
"2026/04/13,12:00:26,18.21,18.01,17.95,17.79,17.68,17.60,32.172,13.048",
"2026/04/13,13:00:29,18.19,18.03,17.95,17.86,17.74,17.60,32.172,13.221",
"2026/04/13,14:00:26,18.14,17.97,17.95,17.79,17.72,17.60,32.172,13.232",
"2026/04/13,15:00:27,18.14,18.03,17.95,17.73,17.68,17.62,31.096,13.163",
"2026/04/13,16:00:26,18.08,17.97,17.95,17.79,17.74,17.68,30.020,13.613",
"2026/04/13,17:00:31,18.02,17.97,17.95,17.92,17.74,17.66,28.944,13.509",
"2026/04/13,18:00:32,18.02,18.01,17.95,17.79,17.74,17.73,28.406,13.209",
"2026/04/13,19:00:31,18.00,18.03,18.02,17.92,17.80,17.73,27.330,12.368",
"2026/04/13,20:00:30,18.02,18.03,18.02,17.92,17.74,17.68,26.254,12.414",
"2026/04/13,21:00:28,18.02,18.03,17.95,17.96,17.78,17.66,25.716,12.379",
"2026/04/13,22:00:26,18.02,18.03,18.02,17.88,17.74,17.66,24.640,12.345",
"2026/04/13,23:00:27,18.02,17.99,17.95,17.92,17.74,17.66,24.640,12.333",
"2026/04/14,00:00:27,18.02,17.99,17.95,17.92,17.74,17.66,24.640,12.333",
"2026/04/14,01:00:31,18.02,18.01,17.95,17.86,17.74,17.66,24.640,12.310",
"2026/04/14,02:00:32,18.02,18.01,17.95,17.79,17.74,17.66,24.640,12.333",
"2026/04/14,03:00:26,18.02,18.01,17.89,17.73,17.72,17.66,24.640,12.252",
"2026/04/14,04:00:27,17.98,18.01,17.91,17.73,17.68,17.66,24.640,12.241",
"2026/04/14,05:00:31,18.00,17.97,17.91,17.75,17.72,17.66,25.716,12.264",
"2026/04/14,06:00:30,17.98,18.03,17.93,17.79,17.74,17.73,25.178,12.252",
"2026/04/14,07:00:34,18.02,17.97,17.95,17.86,17.80,17.73,25.716,12.517",
"2026/04/14,08:00:32,18.02,17.97,17.93,17.92,17.80,17.73,26.792,12.840",
"2026/04/14,09:00:32,18.00,17.97,17.95,17.86,17.80,17.73,27.868,12.737",
"2026/04/14,10:00:31,18.08,17.99,17.95,17.86,17.74,17.73,30.020,13.567",
"2026/04/14,11:00:29,18.02,17.97,17.95,17.84,17.74,17.70,32.172,13.428",
"2026/04/14,12:00:29,18.14,17.99,17.95,17.92,17.87,17.73,32.172,12.829",
"2026/04/14,13:00:30,17.98,18.03,18.02,17.86,17.80,17.66,31.096,13.636",
"2026/04/14,14:00:26,18.14,18.03,17.95,17.88,17.74,17.66,30.020,13.682",
"2026/04/14,15:00:26,18.04,18.01,17.89,17.79,17.74,17.73,31.096,12.817",
"2026/04/14,16:00:26,18.08,18.01,17.95,17.79,17.74,17.73,28.944,13.405",
"2026/04/14,17:00:33,18.08,18.03,17.95,17.79,17.80,17.77,27.868,13.129",
"2026/04/14,18:00:27,18.14,18.09,18.06,17.94,17.80,17.73,26.792,12.391",
"2026/04/14,19:00:27,18.08,18.05,18.02,17.90,17.87,17.79,25.716,12.345",
"2026/04/14,20:00:30,18.14,18.07,17.95,17.92,17.80,17.73,25.716,12.356",
"2026/04/14,21:00:27,18.12,18.03,18.02,17.86,17.80,17.73,25.178,12.379",
"2026/04/14,22:00:26,18.14,18.03,17.93,17.86,17.76,17.73,24.640,12.321",
"2026/04/14,23:00:29,18.08,18.07,17.93,17.82,17.74,17.73,24.640,12.368",
"2026/04/15,00:00:32,18.08,18.03,17.95,17.86,17.80,17.73,24.640,12.333",
"2026/04/15,01:00:27,18.02,18.03,18.02,17.86,17.74,17.73,24.640,12.287",
"2026/04/15,02:00:27,18.02,17.99,17.95,17.86,17.74,17.73,24.102,12.275",
"2026/04/15,03:00:27,17.95,17.97,17.89,17.82,17.74,17.73,24.640,12.183",
"2026/04/15,04:00:27,17.95,17.93,17.85,17.77,17.74,17.73,24.640,12.172",
"2026/04/15,05:00:30,18.02,17.97,17.89,17.73,17.72,17.66,24.640,12.241",
"2026/04/15,06:00:31,17.95,17.93,17.89,17.73,17.74,17.73,24.640,12.160",
"2026/04/15,07:00:30,17.95,17.97,17.89,17.86,17.80,17.75,26.254,12.598",
"2026/04/15,08:00:27,18.02,17.90,17.89,17.79,17.76,17.73,27.868,12.990",
"2026/04/15,09:00:30,18.14,17.97,17.95,17.79,17.72,17.66,28.944,13.209",
"2026/04/15,10:00:32,18.02,17.97,17.95,17.79,17.74,17.66,30.558,13.521",
"2026/04/15,11:00:31,18.04,18.01,17.93,17.79,17.76,17.66,31.096,12.933",
"2026/04/15,12:00:32,18.02,17.97,17.95,17.86,17.85,17.75,30.020,13.475",
"2026/04/15,13:00:34,17.95,17.97,17.95,17.86,17.80,17.73,28.406,13.486",
"2026/04/15,14:00:31,17.95,17.97,17.89,17.79,17.74,17.73,27.868,13.498",
"2026/04/15,15:00:28,17.95,17.97,17.89,17.86,17.78,17.75,26.792,13.555",
"2026/04/15,16:00:32,18.02,17.99,17.89,17.82,17.80,17.75,27.868,13.463",
"2026/04/15,17:00:30,18.21,18.14,17.95,17.79,17.78,17.73,28.944,13.094",
"2026/04/15,18:00:31,18.08,18.01,17.95,17.82,17.74,17.73,28.406,13.382",
"2026/04/15,19:00:28,18.02,17.99,17.95,17.79,17.76,17.73,26.792,12.345",
"2026/04/15,20:00:30,18.02,18.03,17.95,17.75,17.74,17.73,25.716,12.414",
"2026/04/15,21:00:30,18.02,18.03,18.02,17.79,17.74,17.73,24.640,12.448",
"2026/04/15,22:00:32,18.02,18.03,18.02,17.73,17.74,17.66,24.640,12.379",
"2026/04/15,23:00:28,18.00,18.03,18.02,17.73,17.74,17.70,24.640,12.345",
"2026/04/16,00:00:27,17.95,18.01,18.00,17.79,17.74,17.73,24.640,12.298",
"2026/04/16,01:00:28,17.91,17.97,17.95,17.86,17.80,17.73,24.640,12.298",
"2026/04/16,02:00:30,17.89,17.97,17.91,17.92,17.85,17.77,24.640,12.287",
"2026/04/16,03:00:27,17.89,17.90,17.89,17.86,17.80,17.68,24.640,12.241",
"2026/04/16,04:00:30,17.89,17.90,17.95,17.92,17.78,17.73,24.640,12.252",
"2026/04/16,05:00:27,17.85,17.90,17.89,17.86,17.80,17.66,24.640,12.206",
"2026/04/16,06:00:31,17.83,17.88,17.87,17.88,17.78,17.73,24.640,12.229",
"2026/04/16,07:00:31,17.83,17.90,17.89,17.84,17.80,17.77,30.020,12.990",
"2026/04/16,08:00:28,17.85,17.90,17.83,17.86,17.74,17.66,34.324,13.786",
"2026/04/16,09:00:32,17.83,17.90,17.87,17.88,17.80,17.73,36.476,13.198",
"2026/04/16,10:00:32,17.85,17.90,17.85,17.86,17.80,17.73,37.014,13.140",
"2026/04/16,11:00:30,17.89,17.93,17.89,17.86,17.80,17.73,37.014,13.059",
"2026/04/16,12:00:31,18.00,17.97,17.89,17.86,17.80,17.77,36.476,13.198",
"2026/04/16,13:00:30,18.06,18.03,18.00,17.92,17.87,17.75,35.400,13.336",
"2026/04/16,14:00:32,18.08,18.09,18.02,17.92,17.87,17.79,35.400,13.394",
"2026/04/16,15:00:30,18.25,18.12,18.02,17.96,17.80,17.66,34.324,13.244",
"2026/04/16,16:00:32,18.14,18.16,18.06,17.92,17.80,17.73,34.862,13.129",
"2026/04/16,17:00:31,18.10,18.16,18.08,17.94,17.87,17.66,33.786,13.336",
"2026/04/16,18:00:31,18.08,18.16,18.08,17.92,17.74,17.66,32.172,13.186",
"2026/04/16,19:00:31,18.02,18.09,18.02,17.88,17.74,17.66,28.944,12.402",
"2026/04/16,20:00:27,18.02,18.03,18.08,17.86,17.72,17.66,27.330,12.298",
"2026/04/16,21:00:31,18.04,18.03,18.02,17.92,17.68,17.66,25.716,12.414",
"2026/04/16,22:00:30,17.98,18.03,18.02,17.99,17.70,17.66,24.640,12.356",
"2026/04/16,23:00:27,17.95,17.99,17.98,17.92,17.80,17.66,24.102,12.298",
"2026/04/17,00:00:25,18.02,17.97,17.95,17.73,17.68,17.62,23.564,12.333",
"2026/04/17,01:00:32,17.98,18.03,17.95,17.79,17.68,17.66,23.564,12.264",
"2026/04/17,02:00:27,18.02,18.01,17.95,17.92,17.80,17.73,22.488,12.229",
"2026/04/17,03:00:26,18.06,17.97,17.95,17.92,17.78,17.73,23.564,12.218",
"2026/04/17,04:00:26,18.12,18.03,17.95,17.79,17.74,17.60,22.488,12.195",
"2026/04/17,05:00:28,18.02,17.97,17.89,17.75,17.70,17.66,23.564,12.137",
"2026/04/17,06:00:30,18.00,17.95,17.85,17.73,17.68,17.60,23.564,12.206",
"2026/04/17,07:00:31,18.02,17.97,17.95,17.73,17.68,17.66,24.640,12.402",
"2026/04/17,08:00:31,18.02,17.97,17.95,17.79,17.74,17.73,26.792,12.817",
"2026/04/17,09:00:26,18.04,17.97,17.91,17.73,17.68,17.66,27.868,13.255",
"2026/04/17,10:00:26,18.02,17.90,17.83,17.73,17.68,17.66,31.634,13.797",
"2026/04/17,11:00:31,18.21,18.01,17.83,17.73,17.68,17.64,33.786,13.083",
"2026/04/17,12:00:31,18.27,17.97,17.91,17.75,17.68,17.64,35.400,14.201",
"2026/04/17,13:00:31,18.21,18.09,17.95,17.75,17.68,17.66,35.400,13.624",
"2026/04/17,14:00:32,18.21,17.97,17.89,17.73,17.68,17.66,33.248,13.083",
"2026/04/17,15:00:26,18.08,18.03,17.93,17.77,17.66,17.62,32.710,12.783",
"2026/04/17,16:00:27,18.08,17.97,17.89,17.79,17.74,17.66,30.558,13.440",
"2026/04/17,17:00:27,18.02,17.90,17.89,17.79,17.74,17.62,30.558,13.601",
"2026/04/17,18:00:33,17.95,17.93,17.89,17.86,17.74,17.66,30.020,13.013",
"2026/04/17,19:00:31,17.89,17.90,17.83,17.79,17.74,17.73,28.944,12.368",
"2026/04/17,20:00:29,17.83,17.84,17.83,17.73,17.68,17.68,27.868,12.437",
"2026/04/17,21:00:26,17.83,17.84,17.83,17.67,17.68,17.66,27.868,12.356",
"2026/04/17,22:00:26,17.79,17.80,17.83,17.73,17.68,17.70,27.330,12.368",
"2026/04/17,23:00:29,17.91,17.84,17.83,17.77,17.68,17.73,26.792,12.298",
"2026/04/18,00:00:32,17.95,17.90,17.87,17.79,17.68,17.66,26.792,12.310",
"2026/04/18,01:00:27,17.95,17.97,17.89,17.77,17.70,17.73,27.330,12.298",
"2026/04/18,02:00:27,17.95,17.97,17.89,17.73,17.68,17.66,26.792,12.275",
"2026/04/18,03:00:32,17.95,17.93,17.89,17.71,17.68,17.66,26.792,12.298",
"2026/04/18,04:00:28,17.95,17.97,17.89,17.73,17.68,17.60,26.254,12.229",
"2026/04/18,05:00:27,17.91,17.97,17.89,17.67,17.66,17.60,25.716,12.183",
"2026/04/18,06:00:31,17.89,17.93,17.83,17.67,17.66,17.62,25.716,12.275",
"2026/04/18,07:00:31,17.93,17.90,17.76,17.67,17.68,17.60,28.944,12.829",
"2026/04/18,08:00:30,17.89,17.88,17.70,17.67,17.62,17.60,28.944,13.117",
"2026/04/18,09:00:27,17.95,17.97,17.89,17.69,17.68,17.60,29.482,13.532",
"2026/04/18,10:00:27,18.02,17.97,17.91,17.67,17.66,17.60,30.558,13.774",
"2026/04/18,11:00:26,18.02,18.03,18.00,17.73,17.68,17.60,32.172,13.255",
"2026/04/18,12:00:29,18.29,18.09,17.95,17.79,17.68,17.60,35.400,13.129",
"2026/04/18,13:00:31,18.40,18.09,18.00,17.77,17.68,17.56,36.476,13.221",
"2026/04/18,14:00:25,18.34,18.16,18.06,17.73,17.68,17.58,36.476,12.990",
"2026/04/18,15:00:28,18.27,18.09,17.95,17.73,17.68,17.60,33.786,13.405",
"2026/04/18,16:00:31,18.34,18.03,17.85,17.73,17.62,17.60,32.172,13.417",
"2026/04/18,17:00:30,18.40,18.09,17.98,17.73,17.74,17.60,29.482,13.325",
"2026/04/18,18:00:30,18.46,18.09,17.98,17.79,17.68,17.60,28.406,12.506",
"2026/04/18,19:00:27,18.34,18.09,17.95,17.79,17.68,17.60,27.868,12.368",
"2026/04/18,20:00:31,18.21,17.97,17.83,17.73,17.68,17.66,26.254,12.425",
"2026/04/18,21:00:26,18.34,17.97,17.89,17.73,17.68,17.60,26.792,12.368",
"2026/04/18,22:00:27,18.21,17.99,17.83,17.61,17.55,17.49,25.716,12.333",
"2026/04/18,23:00:30,18.27,18.03,17.95,17.73,17.62,17.60,25.716,12.321",
"2026/04/19,00:00:31,18.27,18.03,17.89,17.79,17.62,17.60,25.716,12.298",
"2026/04/19,01:00:27,18.14,18.03,17.93,17.79,17.68,17.60,24.640,12.275",
"2026/04/19,02:00:27,18.08,18.03,17.95,17.73,17.68,17.58,24.640,12.264",
"2026/04/19,03:00:26,18.08,18.09,17.95,17.73,17.64,17.58,24.640,12.229",
"2026/04/19,04:00:27,18.08,18.03,17.93,17.67,17.62,17.54,24.640,12.195",
"2026/04/19,05:00:26,18.08,17.93,17.83,17.67,17.68,17.66,24.640,12.125",
"2026/04/19,06:00:26,18.02,17.84,17.76,17.63,17.68,17.60,24.102,12.148",
"2026/04/19,07:00:27,17.95,17.84,17.76,17.67,17.62,17.60,24.640,12.575",
"2026/04/19,08:00:31,17.95,17.84,17.70,17.63,17.62,17.60,25.716,12.679",
"2026/04/19,09:00:31,17.95,17.82,17.70,17.67,17.68,17.60,26.254,12.863",
"2026/04/19,10:00:31,18.02,17.78,17.79,17.67,17.62,17.60,27.868,13.094",
"2026/04/19,11:00:32,17.95,17.93,17.76,17.67,17.68,17.60,28.406,13.578",
"2026/04/19,12:00:27,17.95,17.90,17.83,17.61,17.62,17.60,28.406,13.671",
"2026/04/19,13:00:31,17.89,17.90,17.83,17.67,17.62,17.60,28.406,13.578",
"2026/04/19,14:00:26,17.89,17.84,17.79,17.67,17.62,17.60,28.944,13.924",
"2026/04/19,15:00:27,17.95,17.90,17.72,17.67,17.62,17.60,31.096,13.106",
"2026/04/19,16:00:27,18.02,17.90,17.83,17.67,17.62,17.60,31.634,12.852",
"2026/04/19,17:00:32,18.08,17.97,17.79,17.67,17.62,17.60,30.020,13.463",
"2026/04/19,18:00:30,18.08,17.95,17.83,17.67,17.62,17.60,27.868,12.483",
"2026/04/19,19:00:30,18.08,17.90,17.85,17.63,17.62,17.58,27.330,12.368",
"2026/04/19,20:00:27,18.14,17.90,17.76,17.61,17.62,17.60,26.254,12.356",
"2026/04/19,21:00:31,18.14,17.84,17.81,17.65,17.62,17.58,24.640,12.402",
"2026/04/19,22:00:31,18.17,17.86,17.83,17.69,17.66,17.60,25.716,12.379",
"2026/04/19,23:00:32,18.14,17.86,17.89,17.73,17.68,17.66,24.640,12.391",
"2026/04/20,00:00:29,18.08,17.90,17.83,17.69,17.68,17.60,24.640,12.298",
"2026/04/20,01:00:29,17.83,17.84,17.83,17.69,17.68,17.58,24.640,12.298",
"2026/04/20,02:00:31,17.87,17.84,17.76,17.67,17.68,17.60,24.102,12.321",
"2026/04/20,03:00:27,17.89,17.95,17.95,17.86,17.74,17.64,24.640,12.229",
"2026/04/20,04:00:25,17.87,17.90,17.87,17.73,17.72,17.60,24.640,12.206",
"2026/04/20,05:00:26,17.83,17.88,17.83,17.69,17.62,17.60,24.640,12.172",
"2026/04/20,06:00:31,17.89,17.84,17.81,17.73,17.62,17.60,24.102,12.148",
"2026/04/20,07:00:30,17.83,17.78,17.76,17.73,17.68,17.60,24.640,12.737",
"2026/04/20,08:00:30,17.87,17.78,17.74,17.69,17.68,17.60,27.868,13.728",
"2026/04/20,09:00:29,17.89,17.78,17.76,17.67,17.70,17.66,35.938,13.048",
"2026/04/20,10:00:31,18.08,17.84,17.74,17.67,17.68,17.60,35.938,12.667",
"2026/04/20,11:00:26,17.89,17.84,17.83,17.73,17.68,17.60,31.634,13.590",
"2026/04/20,12:00:31,17.89,17.84,17.83,17.79,17.68,17.64,31.096,13.152",
"2026/04/20,13:00:30,18.02,17.90,17.91,17.73,17.68,17.64,34.862,13.394",
"2026/04/20,14:00:27,18.08,17.97,17.87,17.67,17.68,17.62,37.552,13.048",
"2026/04/20,15:00:27,18.19,18.01,17.89,17.67,17.68,17.60,36.476,13.175",
"2026/04/20,16:00:31,18.36,17.97,17.95,17.79,17.68,17.66,34.862,13.671",
"2026/04/20,17:00:27,18.21,17.97,17.87,17.73,17.68,17.64,33.248,13.578",
"2026/04/20,18:00:31,18.08,17.97,17.83,17.73,17.68,17.66,32.172,13.129",
"2026/04/20,19:00:30,18.08,17.97,17.87,17.73,17.68,17.66,30.020,12.333",
"2026/04/20,20:00:28,17.95,17.99,17.89,17.77,17.68,17.64,27.868,12.391",
"2026/04/20,21:00:28,17.95,17.90,17.83,17.77,17.72,17.70,27.330,12.345",
"2026/04/20,22:00:26,18.46,17.84,17.83,17.73,17.76,17.73,26.792,12.321",
"2026/04/20,23:00:30,18.52,17.90,17.81,17.79,17.74,17.73,26.792,12.402",
"2026/04/21,00:00:31,18.46,17.90,17.83,17.75,17.70,17.66,26.254,12.356",
"2026/04/21,01:00:26,18.17,17.88,17.83,17.73,17.68,17.66,25.716,12.310",
"2026/04/21,02:00:27,18.23,18.01,17.83,17.73,17.70,17.66,25.716,12.264",
"2026/04/21,03:00:31,18.00,18.03,18.00,17.92,17.87,17.73,26.254,12.310",
"2026/04/21,04:00:29,18.02,18.03,18.04,17.86,17.74,17.68,25.716,12.241",
"2026/04/21,05:00:31,18.04,17.97,17.91,17.79,17.72,17.68,25.716,12.229",
"2026/04/21,06:00:29,17.95,17.97,17.89,17.73,17.68,17.66,25.716,12.206",
"2026/04/21,07:00:31,17.89,17.93,17.89,17.79,17.74,17.68,26.254,12.898",
"2026/04/21,08:00:30,17.89,17.90,17.89,17.86,17.80,17.73,28.944,13.382",
"2026/04/21,09:00:27,17.95,17.97,17.93,17.79,17.74,17.73,33.786,13.232",
"2026/04/21,10:00:26,18.02,18.03,17.95,17.75,17.74,17.70,35.400,13.244",
"2026/04/21,11:00:32,18.14,18.14,18.02,17.79,17.74,17.68,35.400,13.382",
"2026/04/21,12:00:32,18.08,18.16,18.06,17.86,17.74,17.73,33.786,13.313",
"2026/04/21,13:00:31,18.12,18.16,18.08,17.86,17.80,17.70,34.324,13.382",
"2026/04/21,14:00:30,18.10,18.16,18.08,17.90,17.80,17.73,33.786,13.198",
"2026/04/21,15:00:32,18.14,18.14,18.02,17.84,17.74,17.73,32.710,13.359",
"2026/04/21,16:00:30,18.08,18.09,18.08,17.86,17.74,17.73,31.096,13.002",
"2026/04/21,17:00:31,18.02,18.07,18.02,17.88,17.80,17.73,31.096,13.440",
"2026/04/21,18:00:26,17.95,18.03,18.04,17.99,17.80,17.73,30.020,13.382",
"2026/04/21,19:00:26,17.89,17.97,17.95,17.92,17.80,17.79,26.792,12.356",
"2026/04/21,20:00:26,17.89,18.01,17.89,17.92,17.80,17.73,25.178,12.379",
"2026/04/21,21:00:31,17.89,17.90,17.89,17.92,17.80,17.73,24.102,12.391",
"2026/04/21,22:00:29,17.87,17.90,17.89,17.86,17.80,17.73,23.026,12.356",
"2026/04/21,23:00:31,17.87,17.90,17.89,17.90,17.87,17.79,22.488,12.333",
"2026/04/22,00:00:27,17.89,17.97,17.95,17.94,17.80,17.79,21.412,12.252",
"2026/04/22,01:00:27,17.89,17.97,17.91,17.86,17.80,17.75,22.488,12.275",
"2026/04/22,02:00:31,17.87,17.90,17.89,17.79,17.76,17.73,21.412,12.287",
"2026/04/22,03:00:27,17.83,17.90,17.83,17.79,17.74,17.73,22.488,12.218",
"2026/04/22,04:00:31,18.02,18.03,18.02,17.99,17.93,17.83,21.950,12.172",
"2026/04/22,05:00:27,17.95,18.03,18.02,17.96,17.78,17.73,21.950,12.068",
"2026/04/22,06:00:30,17.95,17.99,17.95,17.92,17.78,17.73,21.950,12.125",
"2026/04/22,07:00:26,17.95,17.97,18.00,17.88,17.74,17.73,22.488,12.506",
"2026/04/22,08:00:31,17.95,17.97,17.95,17.82,17.74,17.73,25.716,12.979",
"2026/04/22,09:00:31,18.00,17.97,17.95,17.79,17.74,17.73,27.330,13.544",
"2026/04/22,10:00:30,18.02,18.03,17.98,17.92,17.80,17.73,30.020,13.140",
"2026/04/22,11:00:31,18.08,17.97,17.95,17.86,17.80,17.73,34.862,13.348",
"2026/04/22,12:00:30,18.12,17.99,17.95,17.86,17.80,17.73,36.476,13.175",
"2026/04/22,13:00:28,17.98,18.01,17.89,17.84,17.80,17.73,35.938,12.956",
"2026/04/22,14:00:32,18.21,18.22,18.08,17.86,17.80,17.73,34.862,12.944",
"2026/04/22,15:00:27,18.27,18.16,18.08,17.92,17.83,17.73,32.172,13.521",
"2026/04/22,16:00:28,18.34,18.16,18.14,17.92,17.80,17.73,31.096,13.532",
"2026/04/22,17:00:27,18.21,18.16,18.08,17.88,17.80,17.73,28.944,13.255",
"2026/04/22,18:00:27,18.21,18.16,18.04,17.92,17.80,17.73,27.868,12.541",
"2026/04/22,19:00:30,18.21,18.14,18.04,17.94,17.87,17.73,26.792,12.402",
"2026/04/22,20:00:32,18.14,18.09,18.08,17.86,17.87,17.79,25.716,12.414",
"2026/04/22,21:00:30,18.12,18.03,17.95,17.86,17.85,17.77,25.178,12.298",
"2026/04/22,22:00:30,18.02,18.03,18.00,17.96,17.87,17.79,24.102,12.345",
"2026/04/22,23:00:29,17.95,17.99,18.02,17.92,17.93,17.85,23.564,12.310",
"2026/04/23,00:00:27,17.93,17.97,17.95,17.92,17.87,17.79,23.026,12.333",
"2026/04/23,01:00:28,17.93,17.97,17.95,17.92,17.87,17.79,22.488,12.275",
"2026/04/23,02:00:27,17.95,17.95,17.95,17.92,17.87,17.79,22.488,12.206",
"2026/04/23,03:00:31,17.95,17.90,17.89,17.90,17.80,17.79,21.950,12.241",
"2026/04/23,04:00:27,18.08,17.93,17.89,17.86,17.87,17.79,21.950,12.102",
"2026/04/23,05:00:27,18.27,18.26,18.25,18.11,17.93,17.87,21.950,12.114",
"2026/04/23,06:00:26,18.21,18.22,18.23,18.15,17.87,17.83,22.488,12.091",
"2026/04/23,07:00:30,18.21,18.22,18.21,17.92,17.87,17.79,22.488,12.218",
"2026/04/23,08:00:26,18.14,18.16,18.08,17.92,17.85,17.77,23.564,12.460",
"2026/04/23,09:00:28,18.14,18.16,18.08,17.86,17.87,17.81,23.564,12.587",
"2026/04/23,10:00:26,18.08,18.16,18.08,17.92,17.87,17.85,24.640,12.806",
"2026/04/23,11:00:28,18.08,18.14,18.02,17.86,17.87,17.79,25.716,12.910",
"2026/04/23,12:00:31,18.08,18.16,18.08,17.99,17.93,17.85,25.716,13.486",
"2026/04/23,13:00:28,18.08,18.09,18.08,18.01,17.93,17.79,26.792,13.901",
"2026/04/23,14:00:31,18.02,18.09,18.14,18.01,17.93,17.79,27.868,12.886",
"2026/04/23,15:00:28,18.04,18.12,18.14,18.05,17.93,17.81,26.792,13.544",
"2026/04/23,16:00:27,18.08,18.09,18.08,18.05,17.93,17.83,25.716,13.509",
"2026/04/23,17:00:30,18.08,18.16,18.14,18.07,17.87,17.85,25.716,13.359",
"2026/04/23,18:00:29,18.08,18.14,18.10,18.05,17.87,17.85,24.640,12.967",
"2026/04/23,19:00:27,18.04,18.09,18.14,18.05,17.93,17.85,23.564,12.356",
"2026/04/23,20:00:26,18.02,18.09,18.08,18.05,17.93,17.85,23.564,12.345",
"2026/04/23,21:00:27,18.02,18.07,18.06,18.05,17.93,17.85,23.564,12.298",
"2026/04/23,22:00:26,18.02,18.05,18.08,18.01,17.93,17.85,23.564,12.287",
"2026/04/23,23:00:30,18.00,18.03,18.02,17.99,17.93,17.87,24.102,12.402",
"2026/04/24,00:00:31,18.00,18.03,18.02,17.99,17.99,17.92,24.102,12.379",
"2026/04/24,01:00:31,17.98,18.03,18.02,17.99,17.95,17.92,23.564,12.379",
"2026/04/24,02:00:32,17.98,18.03,18.08,17.99,17.95,17.89,23.564,12.321",
"2026/04/24,03:00:28,17.95,18.03,18.02,17.99,17.99,17.89,23.564,12.252",
"2026/04/24,04:00:30,18.02,18.01,18.02,17.96,17.89,17.87,23.564,12.310",
"2026/04/24,05:00:31,17.98,17.97,18.00,17.99,17.93,17.85,23.564,12.229",
"2026/04/24,06:00:27,18.72,18.73,18.59,18.11,17.99,17.87,23.564,12.172",
"2026/04/24,07:00:30,18.72,18.66,18.46,18.11,17.93,17.89,24.102,12.345",
"2026/04/24,08:00:28,18.55,18.58,18.48,18.15,17.95,17.92,24.102,12.598",
"2026/04/24,09:00:33,18.55,18.60,18.53,18.11,17.93,17.87,24.640,12.702",
"2026/04/24,10:00:30,18.91,18.90,18.78,18.24,17.99,17.92,25.716,13.209",
"2026/04/24,11:00:25,18.97,18.85,18.57,18.11,17.99,17.92,24.640,13.532",
"2026/04/24,12:00:30,18.84,18.77,18.48,18.30,18.06,17.89,26.792,13.659",
"2026/04/24,13:00:26,18.84,18.73,18.63,18.18,17.99,17.92,27.330,13.717",
"2026/04/24,14:00:28,18.80,18.77,18.71,18.37,18.10,17.98,26.254,13.624",
"2026/04/24,15:00:31,18.72,18.66,18.59,18.43,18.12,17.98,26.254,13.498",
"2026/04/24,16:00:27,18.78,18.66,18.59,18.43,18.10,18.04,25.716,13.394",
"2026/04/24,17:00:29,18.59,18.66,18.53,18.47,18.10,18.04,24.640,13.509",
"2026/04/24,18:00:32,18.72,18.66,18.59,18.49,18.12,17.98,24.102,13.175",
"2026/04/24,19:00:25,18.67,18.66,18.69,18.49,18.12,17.98,23.564,12.321",
"2026/04/24,20:00:26,18.65,18.69,18.71,18.56,18.18,17.96,23.564,12.345",
"2026/04/24,21:00:27,18.67,18.71,18.65,18.56,18.12,17.96,22.488,12.356",
"2026/04/24,22:00:26,18.72,18.73,18.71,18.62,18.37,17.98,22.488,12.345",
"2026/04/24,23:00:31,18.72,18.73,18.61,18.56,18.50,18.02,22.488,12.379",
"2026/04/25,00:00:30,18.84,18.92,18.78,18.56,18.48,18.02,22.488,12.321",
"2026/04/25,01:00:29,18.91,18.98,18.97,18.56,18.44,18.04,22.488,12.298",
"2026/04/25,02:00:27,18.93,18.98,18.91,18.62,18.44,18.10,22.488,12.218",
"2026/04/25,03:00:28,18.84,18.85,18.78,18.68,18.44,18.10,22.488,12.264",
"2026/04/25,04:00:30,18.78,18.79,18.84,18.75,18.44,18.23,22.488,12.172",
"2026/04/25,05:00:31,18.91,18.92,18.91,18.81,18.56,18.36,22.488,12.229",
"2026/04/25,06:00:27,19.03,19.04,18.97,18.87,18.54,18.23,22.488,12.183",
"2026/04/25,07:00:30,19.35,19.36,19.31,18.94,18.69,18.29,22.488,12.886",
"2026/04/25,08:00:30,19.41,19.36,19.35,18.94,18.58,18.10,26.792,14.432",
"2026/04/25,09:00:26,19.35,19.30,19.22,18.81,18.50,18.17,32.172,13.313",
"2026/04/25,10:00:29,19.35,19.30,19.16,18.75,18.63,18.19,35.400,13.209",
"2026/04/25,11:00:30,19.35,19.17,19.10,18.94,18.69,18.38,35.938,13.313",
"2026/04/25,12:00:32,19.35,19.32,19.22,18.94,18.56,18.27,36.476,13.325",
"2026/04/25,13:00:30,19.41,19.36,19.22,18.87,18.56,18.36,36.476,13.325",
"2026/04/25,14:00:31,19.58,19.36,19.35,18.87,18.69,18.42,34.862,13.325",
"2026/04/25,15:00:27,19.43,19.36,19.22,19.02,18.81,18.44,33.786,13.267",
"2026/04/25,16:00:28,19.64,19.36,19.35,19.00,18.75,18.48,34.324,13.036",
"2026/04/25,17:00:31,19.73,19.55,19.45,19.06,18.63,18.48,34.324,13.371",
"2026/04/25,18:00:25,19.67,19.49,19.29,19.06,18.73,18.46,32.172,13.267",
"2026/04/25,19:00:25,19.58,19.55,19.41,19.06,18.75,18.48,28.944,12.356",
"2026/04/25,20:00:30,19.48,19.49,19.35,19.06,18.75,18.48,27.330,12.425",
"2026/04/25,21:00:27,19.41,19.42,19.35,19.06,18.81,18.53,25.716,12.356",
"2026/04/25,22:00:27,19.41,19.38,19.35,19.13,18.88,18.57,24.640,12.356",
"2026/04/25,23:00:27,19.48,19.42,19.29,19.15,18.88,18.55,23.564,12.310",
"2026/04/26,00:00:26,19.41,19.42,19.35,19.19,18.94,18.53,24.640,12.298",
"2026/04/26,01:00:32,19.41,19.36,19.29,19.08,18.88,18.59,24.640,12.333",
"2026/04/26,02:00:32,19.35,19.36,19.31,19.13,18.92,18.61,25.178,12.345",
"2026/04/26,03:00:27,19.41,19.42,19.35,19.10,18.88,18.67,24.640,12.252",
"2026/04/26,04:00:30,19.35,19.34,19.29,19.06,18.88,18.69,24.640,12.264",
"2026/04/26,05:00:27,19.35,19.36,19.31,19.06,18.94,18.74,24.640,12.229",
"2026/04/26,06:00:31,19.35,19.36,19.35,19.19,18.98,18.74,25.178,12.206",
"2026/04/26,07:00:25,19.41,19.36,19.37,19.38,19.13,18.80,24.640,12.483",
"2026/04/26,08:00:26,19.41,19.42,19.41,19.32,19.05,18.72,25.716,12.679",
"2026/04/26,09:00:28,19.54,19.55,19.48,19.32,19.07,18.74,26.254,12.690",
"2026/04/26,10:00:27,19.60,19.57,19.50,19.32,19.00,18.80,28.406,13.521",
"2026/04/26,11:00:26,19.67,19.55,19.54,19.32,19.05,18.80,31.096,13.636",
"2026/04/26,12:00:27,19.54,19.49,19.48,19.25,19.07,18.82,31.096,13.821",
"2026/04/26,13:00:26,19.54,19.51,19.48,19.19,19.07,18.88,31.634,13.417",
"2026/04/26,14:00:27,19.54,19.47,19.41,19.23,19.07,18.90,29.482,13.475",
"2026/04/26,15:00:27,19.58,19.59,19.54,19.32,19.13,18.97,27.868,13.083",
"2026/04/26,16:00:32,19.54,19.55,19.48,19.19,19.07,18.86,26.792,12.679",
"2026/04/26,17:00:30,19.52,19.49,19.48,19.21,19.07,18.93,26.254,12.425",
"2026/04/26,18:00:26,19.41,19.49,19.48,19.34,19.07,18.90,25.716,12.402",
"2026/04/26,19:00:31,19.37,19.47,19.43,19.25,19.11,18.99,24.640,12.402",
"2026/04/26,20:00:30,19.39,19.42,19.37,19.13,19.07,18.90,24.640,12.368",
"2026/04/26,21:00:31,19.35,19.42,19.35,19.21,19.11,18.97,24.640,12.391",
"2026/04/26,22:00:30,19.35,19.36,19.35,19.25,19.13,19.05,24.640,12.333",
"2026/04/26,23:00:26,19.33,19.36,19.35,19.32,19.07,18.90,24.640,12.287",
"2026/04/27,00:00:27,19.29,19.36,19.35,19.32,18.94,18.93,24.640,12.229",
"2026/04/27,01:00:27,19.29,19.36,19.35,19.27,19.07,18.90,24.640,12.264",
"2026/04/27,02:00:31,19.29,19.30,19.33,19.25,19.13,18.93,24.640,12.287",
"2026/04/27,03:00:32,19.29,19.32,19.33,19.25,19.19,18.99,23.564,12.241",
"2026/04/27,04:00:26,19.22,19.30,19.33,19.19,19.00,18.93,23.564,12.183",
"2026/04/27,05:00:28,19.22,19.30,19.29,19.15,18.94,18.86,23.564,12.125",
"2026/04/27,06:00:26,19.16,19.23,19.22,19.19,19.07,18.84,23.564,12.241",
"2026/04/27,07:00:31,19.22,19.23,19.22,19.19,19.00,18.93,26.254,12.944",
"2026/04/27,08:00:32,19.22,19.23,19.22,19.13,19.13,19.05,28.406,13.232",
"2026/04/27,09:00:32,19.16,19.23,19.22,19.19,19.13,19.05,30.558,13.440",
"2026/04/27,10:00:31,19.29,19.30,19.24,19.19,19.11,18.90,35.938,13.279",
"2026/04/27,11:00:29,19.45,19.30,19.29,19.21,19.13,18.86,37.014,13.106",
"2026/04/27,12:00:30,19.54,19.38,19.29,19.23,19.07,18.86,36.476,13.336",
"2026/04/27,13:00:28,19.60,19.38,19.29,19.21,18.94,18.80,36.476,13.140",
"2026/04/27,14:00:31,19.73,19.42,19.39,19.21,19.07,18.80,35.400,13.279",
"2026/04/27,15:00:28,19.90,19.51,19.39,19.25,19.13,18.99,34.862,13.255",
"2026/04/27,16:00:30,19.92,19.42,19.33,19.13,19.03,18.95,35.400,13.036",
"2026/04/27,17:00:27,19.90,19.55,19.45,19.13,19.07,18.86,34.324,12.794",
"2026/04/27,18:00:26,19.86,19.55,19.48,19.19,19.07,18.86,33.248,13.428",
"2026/04/27,19:00:26,19.64,19.53,19.43,19.25,19.13,18.93,31.096,12.356",
"2026/04/27,20:00:30,19.54,19.55,19.48,19.25,19.15,18.86,28.944,12.391",
"2026/04/27,21:00:32,19.54,19.57,19.54,19.32,19.19,18.93,26.792,12.414",
"2026/04/27,22:00:30,19.54,19.59,19.60,19.25,19.19,18.88,25.716,12.379",
"2026/04/27,23:00:26,19.54,19.61,19.60,19.32,19.07,18.86,25.178,12.345",
"2026/04/28,00:00:30,19.54,19.59,19.54,19.25,19.00,18.93,24.640,12.310",
"2026/04/28,01:00:30,19.54,19.66,19.60,19.32,19.13,18.99,24.640,12.310",
"2026/04/28,02:00:31,19.54,19.61,19.58,19.38,19.09,18.99,24.640,12.368",
"2026/04/28,03:00:27,19.54,19.55,19.41,19.32,19.19,18.99,24.640,12.264",
"2026/04/28,04:00:28,19.52,19.59,19.54,19.32,19.13,19.01,24.102,12.298",
"2026/04/28,05:00:31,19.41,19.53,19.48,19.38,19.21,19.05,24.640,12.275",
"2026/04/28,06:00:30,19.41,19.51,19.48,19.44,19.26,19.07,24.640,12.333",
"2026/04/28,07:00:27,19.35,19.49,19.48,19.38,19.19,19.05,27.330,12.829",
"2026/04/28,08:00:26,19.45,19.49,19.48,19.44,19.24,19.05,33.786,13.601",
"2026/04/28,09:00:27,19.60,19.61,19.60,19.44,19.32,19.05,36.476,13.175",
"2026/04/28,10:00:29,19.98,19.74,19.73,19.44,19.26,19.05,40.780,13.013",
"2026/04/28,11:00:31,19.92,19.87,19.79,19.44,19.19,19.05,40.780,13.094",
"2026/04/28,12:00:31,20.07,19.80,19.67,19.44,19.26,19.05,39.704,13.106",
"2026/04/28,13:00:28,20.17,19.89,19.69,19.46,19.26,19.05,39.704,13.106",
"2026/04/28,14:00:30,20.53,19.87,19.67,19.44,19.32,19.09,37.552,13.175",
"2026/04/28,15:00:30,20.41,19.93,19.67,19.44,19.28,19.12,36.476,12.794",
"2026/04/28,16:00:30,20.45,19.87,19.67,19.44,19.26,19.12,34.862,13.544",
"2026/04/28,17:00:32,20.51,19.85,19.67,19.32,19.19,19.12,33.248,13.428",
"2026/04/28,18:00:31,20.43,19.87,19.69,19.38,19.26,19.12,31.096,12.967",
"2026/04/28,19:00:26,20.17,19.80,19.79,19.40,19.24,19.18,30.020,12.298",
"2026/04/28,20:00:29,19.96,19.93,19.98,19.44,19.26,19.18,28.944,12.414",
"2026/04/28,21:00:27,20.17,20.12,19.96,19.51,19.26,19.18,27.868,12.345",
"2026/04/28,22:00:32,20.09,19.99,19.83,19.51,19.26,19.18,26.792,12.402",
"2026/04/28,23:00:27,19.98,19.93,19.86,19.51,19.28,19.16,27.330,12.321",
"2026/04/29,00:00:32,19.94,19.93,19.83,19.51,19.32,19.18,26.792,12.356",
"2026/04/29,01:00:27,19.92,19.93,19.79,19.57,19.38,19.24,26.792,12.287",
"2026/04/29,02:00:27,19.86,19.87,19.73,19.51,19.26,19.12,26.792,12.264",
"2026/04/29,03:00:27,19.86,19.85,19.73,19.51,19.28,19.24,25.716,12.206",
"2026/04/29,04:00:29,19.79,19.80,19.73,19.51,19.26,19.24,25.716,12.206",
"2026/04/29,05:00:27,19.79,19.80,19.67,19.29,19.26,19.20,25.178,12.172",
"2026/04/29,06:00:26,19.73,19.74,19.64,19.32,19.24,19.12,25.178,12.252",
"2026/04/29,07:00:29,19.73,19.78,19.73,19.44,19.26,19.09,26.254,12.760",
"2026/04/29,08:00:29,19.75,19.74,19.67,19.38,19.32,19.07,32.710,14.282",
"2026/04/29,09:00:27,19.79,19.76,19.71,19.38,19.21,19.12,33.248,13.221",
"2026/04/29,10:00:27,19.79,19.78,19.73,19.51,19.26,19.12,36.476,13.186",
"2026/04/29,11:00:26,19.86,19.80,19.73,19.44,19.32,19.12,36.476,13.209",
"2026/04/29,12:00:32,19.79,19.80,19.71,19.44,19.26,19.18,35.400,13.348",
"2026/04/29,13:00:30,19.79,19.80,19.64,19.38,19.19,18.93,34.862,13.036",
"2026/04/29,14:00:26,19.73,19.74,19.73,19.34,19.19,19.01,33.248,13.083",
"2026/04/29,15:00:30,19.69,19.74,19.73,19.38,19.26,19.05,32.172,12.956",
"2026/04/29,16:00:29,19.67,19.68,19.67,19.51,19.19,19.12,30.020,13.567",
"2026/04/29,17:00:30,19.60,19.68,19.67,19.51,19.26,19.05,28.406,13.475",
"2026/04/29,18:00:33,19.60,19.61,19.60,19.32,19.19,18.95,27.330,12.437",
"2026/04/29,19:00:29,19.54,19.61,19.54,19.25,19.09,18.99,26.254,12.333",
"2026/04/29,20:00:30,19.54,19.57,19.54,19.36,19.07,18.95,26.254,12.368",
"2026/04/29,21:00:27,19.50,19.55,19.54,19.44,19.09,18.93,25.716,12.333",
"2026/04/29,22:00:32,19.52,19.55,19.54,19.38,19.19,18.93,25.716,12.368",
"2026/04/29,23:00:25,19.48,19.53,19.54,19.40,19.13,18.90,24.640,12.321",
"2026/04/30,00:00:31,19.48,19.55,19.50,19.38,19.13,18.95,24.640,12.391",
"2026/04/30,01:00:25,19.58,19.55,19.54,19.32,19.13,18.97,24.102,12.333",
"2026/04/30,02:00:26,19.60,19.59,19.54,19.19,19.00,18.93,23.564,12.172",
"2026/04/30,03:00:31,19.54,19.59,19.52,19.32,19.00,18.99,23.564,12.241",
"2026/04/30,04:00:30,19.54,19.55,19.48,19.13,19.00,18.99,23.026,12.160",
"2026/04/30,05:00:32,19.54,19.55,19.48,19.08,19.00,18.93,21.950,12.183",
"2026/04/30,06:00:30,19.54,19.55,19.54,19.13,19.07,18.93,21.950,12.148",
"2026/04/30,07:00:31,19.54,19.55,19.48,19.13,19.17,18.99,21.950,12.137",
"2026/04/30,08:00:30,19.58,19.49,19.41,19.13,19.00,18.93,21.412,12.425",
"2026/04/30,09:00:32,19.60,19.61,19.48,19.13,19.07,18.93,22.488,12.679",
"2026/04/30,10:00:26,19.54,19.55,19.43,19.17,19.13,18.93,22.488,12.737",
"2026/04/30,11:00:30,19.60,19.49,19.41,19.17,19.07,18.93,23.564,13.129",
"2026/04/30,12:00:26,19.52,19.49,19.39,19.06,19.00,18.93,24.640,13.417",
"2026/04/30,13:00:28,19.54,19.49,19.41,19.13,19.00,18.95,26.254,13.624",
"2026/04/30,14:00:30,19.39,19.36,19.35,19.25,19.13,19.05,27.868,13.013",
"2026/04/30,15:00:27,19.48,19.36,19.29,19.13,19.00,18.95,28.944,13.486",
"2026/04/30,16:00:30,19.41,19.36,19.22,19.06,19.07,18.97,27.868,13.509",
"2026/04/30,17:00:27,19.35,19.36,19.20,19.06,18.98,18.93,27.330,13.348",
"2026/04/30,18:00:32,19.35,19.36,19.26,19.13,19.07,18.99,27.330,13.152",
"2026/04/30,19:00:27,19.22,19.42,19.29,19.15,19.07,18.93,26.254,12.333",
"2026/04/30,20:00:29,19.22,19.23,19.22,19.13,19.07,18.99,25.716,12.425",
"2026/04/30,21:00:31,19.22,19.25,19.26,19.13,19.07,18.93,25.178,12.402",
"2026/04/30,22:00:27,19.18,19.25,19.24,19.19,19.13,18.97,24.640,12.379",
"2026/04/30,23:00:30,19.29,19.36,19.35,19.21,19.07,18.97,24.640,12.333",
"2026/05/01,00:00:32,19.18,19.30,19.29,19.19,19.00,18.93,24.640,12.402",
"2026/05/01,01:00:26,19.22,19.30,19.35,19.19,18.96,18.97,24.640,12.333",
"2026/05/01,02:00:27,19.16,19.30,19.29,19.15,19.00,18.99,24.640,12.321",
"2026/05/01,03:00:27,19.22,19.28,19.29,19.19,19.00,18.99,23.564,12.298",
"2026/05/01,04:00:31,19.18,19.30,19.33,19.06,19.03,18.95,23.564,12.298",
"2026/05/01,05:00:27,19.22,19.30,19.29,19.06,19.00,18.99,23.564,12.218",
"2026/05/01,06:00:27,19.22,19.30,19.29,19.00,18.98,18.93,23.564,12.195",
"2026/05/01,07:00:29,19.20,19.23,19.29,19.00,18.92,18.86,23.564,12.402",
"2026/05/01,08:00:33,19.22,19.28,19.22,19.06,18.92,18.86,27.868,13.405",
"2026/05/01,09:00:27,19.29,19.30,19.29,19.06,18.94,18.86,32.172,13.279",
"2026/05/01,10:00:31,19.35,19.36,19.29,19.06,18.94,18.80,34.324,13.279",
"2026/05/01,11:00:27,19.39,19.42,19.37,19.06,18.94,18.86,36.476,13.186",
"2026/05/01,12:00:27,19.41,19.42,19.29,19.08,19.00,18.88,34.324,13.152",
"2026/05/01,13:00:28,19.41,19.42,19.37,19.06,19.03,18.86,34.324,13.186",
"2026/05/01,14:00:29,19.43,19.42,19.41,19.06,19.00,18.93,33.248,12.944",
"2026/05/01,15:00:32,19.41,19.42,19.41,19.02,19.00,18.97,32.172,13.532",
"2026/05/01,16:00:29,19.35,19.38,19.41,19.13,19.00,18.86,28.944,13.521",
"2026/05/01,17:00:32,19.35,19.36,19.35,19.00,18.90,18.86,28.406,13.371",
"2026/05/01,18:00:26,19.29,19.34,19.29,19.13,18.94,18.93,27.868,13.417",
"2026/05/01,19:00:28,19.22,19.23,19.22,19.13,19.00,18.93,26.792,12.356",
"2026/05/01,20:00:26,19.16,19.23,19.22,19.19,19.07,18.93,25.716,12.402",
"2026/05/01,21:00:31,19.22,19.23,19.22,19.19,19.00,18.82,25.716,12.321",
"2026/05/01,22:00:27,19.22,19.25,19.22,19.19,19.00,18.82,25.716,12.321",
"2026/05/01,23:00:27,19.24,19.23,19.22,19.00,18.81,18.76,25.716,12.333",
"2026/05/02,00:00:31,19.22,19.30,19.22,19.13,18.88,18.86,24.640,12.379",
"2026/05/02,01:00:30,19.22,19.30,19.22,19.06,18.94,18.88,24.640,12.356",
"2026/05/02,02:00:27,19.22,19.30,19.22,19.06,18.96,18.93,23.564,12.345",
"2026/05/02,03:00:30,19.22,19.30,19.16,19.04,18.96,18.86,23.564,12.287",
"2026/05/02,04:00:26,19.24,19.30,19.16,19.00,18.94,18.80,23.026,12.160",
"2026/05/02,05:00:26,19.22,19.30,19.16,19.00,18.88,18.82,22.488,12.137",
"2026/05/02,06:00:30,19.29,19.23,19.10,18.94,18.88,18.80,23.564,12.494",
"2026/05/02,07:00:28,19.22,19.23,19.22,19.00,18.88,18.82,28.944,13.221",
"2026/05/02,08:00:31,19.26,19.17,19.10,18.96,18.88,18.82,34.324,13.890",
"2026/05/02,09:00:28,19.29,19.23,19.14,18.94,18.88,18.86,37.552,13.094",
"2026/05/02,10:00:29,19.29,19.17,19.16,18.94,18.88,18.86,40.780,13.140",
"2026/05/02,11:00:25,19.31,19.25,19.16,18.94,18.88,18.80,41.318,12.933",
"2026/05/02,12:00:29,19.35,19.28,19.10,18.87,18.88,18.80,40.242,12.979",
"2026/05/02,13:00:30,19.67,19.34,19.16,18.98,18.88,18.80,40.780,13.175",
"2026/05/02,14:00:29,19.60,19.30,19.16,19.00,18.90,18.86,39.704,13.129",
"2026/05/02,15:00:30,19.56,19.30,19.16,19.00,18.88,18.82,37.552,13.163",
"2026/05/02,16:00:27,19.67,19.17,19.10,18.91,18.81,18.74,35.400,13.544",
"2026/05/02,17:00:32,19.64,19.19,19.10,18.89,18.81,18.74,35.938,13.348",
"2026/05/02,18:00:31,19.81,19.30,19.14,18.89,18.81,18.74,34.324,13.348",
"2026/05/02,19:00:31,19.60,19.28,19.22,19.00,18.81,18.80,32.172,12.402",
"2026/05/02,20:00:32,19.56,19.23,19.22,18.91,18.81,18.80,28.944,12.414",
"2026/05/02,21:00:32,19.54,19.30,19.10,18.87,18.86,18.78,27.868,12.414",
"2026/05/02,22:00:26,19.41,19.28,19.18,18.91,18.88,18.80,26.792,12.321",
"2026/05/02,23:00:28,19.41,19.40,19.31,18.94,18.88,18.80,27.330,12.333",
"2026/05/03,00:00:27,19.41,19.36,19.16,18.87,18.86,18.80,28.406,12.275",
"2026/05/03,01:00:29,19.31,19.25,19.22,19.00,18.88,18.80,27.868,12.356",
"2026/05/03,02:00:26,19.22,19.17,19.10,19.06,19.00,18.86,27.868,12.345",
"2026/05/03,03:00:27,19.20,19.17,19.03,19.00,18.90,18.80,27.868,12.275",
"2026/05/03,04:00:31,19.16,19.11,19.01,18.87,18.81,18.74,27.868,12.252",
"2026/05/03,05:00:30,19.10,19.11,19.03,18.87,18.81,18.74,27.868,12.252",
"2026/05/03,06:00:32,19.10,19.11,19.03,18.85,18.81,18.74,27.868,12.241",
"2026/05/03,07:00:29,19.10,19.13,19.07,18.87,18.81,18.72,27.868,12.287",
"2026/05/03,08:00:32,19.10,19.11,19.10,18.94,18.81,18.72,27.868,12.333",
"2026/05/03,09:00:31,19.10,19.11,19.10,18.94,18.81,18.74,27.868,12.506",
"2026/05/03,10:00:30,19.03,19.11,19.05,18.87,18.81,18.74,27.868,12.506",
"2026/05/03,11:00:31,19.05,19.11,19.03,18.98,18.84,18.80,26.792,12.702",
"2026/05/03,12:00:26,18.97,19.02,19.03,19.02,19.00,18.93,26.792,12.414",
"2026/05/03,13:00:27,18.93,18.98,18.93,19.02,18.94,18.86,27.868,12.529",
"2026/05/03,14:00:32,18.93,18.96,18.97,19.00,18.88,18.74,27.868,12.517",
"2026/05/03,15:00:27,18.93,19.02,18.97,18.94,18.84,18.69,27.868,12.356",
"2026/05/03,16:00:26,18.93,18.98,18.97,18.89,18.81,18.67,27.868,12.275",
"2026/05/03,17:00:29,18.97,18.98,18.97,18.98,18.88,18.74,27.868,12.206",
"2026/05/03,18:00:29,18.97,18.98,18.97,19.00,18.88,18.80,27.868,12.229",
"2026/05/03,19:00:31,18.95,18.98,18.95,18.94,19.00,18.86,27.868,12.206",
"2026/05/03,20:00:31,18.91,18.94,18.91,18.94,18.94,18.86,28.406,12.172",
"2026/05/03,21:00:26,18.91,18.92,18.95,18.91,18.94,18.86,27.868,12.114",
"2026/05/03,22:00:27,18.88,18.92,18.91,18.87,18.88,18.78,27.868,12.137",
"2026/05/03,23:00:30,18.88,18.92,18.91,18.87,18.88,18.80,26.792,12.137",
"2026/05/04,00:00:28,18.97,18.92,18.91,18.91,18.88,18.86,26.254,12.056",
"2026/05/04,01:00:27,18.91,18.98,18.95,18.94,18.88,18.78,25.716,12.102",
"2026/05/04,02:00:31,18.93,18.98,18.97,18.94,18.88,18.82,25.716,12.160",
"2026/05/04,03:00:29,18.95,18.98,18.97,18.94,18.88,18.86,25.178,12.091",
"2026/05/04,04:00:27,18.93,18.98,18.97,18.87,18.88,18.82,25.716,12.056",
"2026/05/04,05:00:27,18.93,18.98,18.97,18.96,18.88,18.78,25.178,12.079",
"2026/05/04,06:00:31,18.93,18.98,18.97,18.94,18.81,18.74,24.640,12.298",
"2026/05/04,07:00:27,18.93,18.98,18.97,18.87,18.79,18.72,31.096,12.990",
"2026/05/04,08:00:30,18.97,18.98,18.97,18.87,18.75,18.72,35.400,13.728",
"2026/05/04,09:00:31,19.03,18.98,19.03,18.94,18.81,18.74,38.090,12.944",
"2026/05/04,10:00:27,19.03,19.04,18.99,18.91,18.75,18.74,35.400,12.840",
"2026/05/04,11:00:30,19.10,19.04,19.03,18.89,18.81,18.74,32.710,13.117",
"2026/05/04,12:00:31,19.10,19.11,19.05,18.87,18.77,18.67,34.324,13.440",
"2026/05/04,13:00:28,19.10,19.11,19.10,18.94,18.77,18.67,33.248,13.302",
"2026/05/04,14:00:26,19.10,19.11,19.10,19.00,18.75,18.74,32.710,13.255",
"2026/05/04,15:00:26,19.10,19.11,19.10,18.94,18.81,18.74,32.172,13.221",
"2026/05/04,16:00:31,19.07,19.11,19.10,18.83,18.69,18.61,31.096,13.002",
"2026/05/04,17:00:30,19.12,19.11,19.10,18.87,18.77,18.65,30.020,13.567",
"2026/05/04,18:00:29,19.03,19.04,19.03,18.75,18.69,18.63,28.406,13.359",
"2026/05/04,19:00:31,18.97,18.98,18.97,18.81,18.75,18.67,26.792,12.460",
"2026/05/04,20:00:31,18.91,18.96,18.91,18.91,18.75,18.67,26.254,12.402",
"2026/05/04,21:00:26,18.86,18.92,18.91,18.87,18.81,18.74,24.640,12.287",
"2026/05/04,22:00:30,18.91,18.85,18.86,18.81,18.75,18.74,25.178,12.391",
"2026/05/04,23:00:30,18.78,18.85,18.84,18.81,18.81,18.61,24.640,12.414",
"2026/05/05,00:00:31,18.78,18.85,18.84,18.81,18.81,18.74,24.102,12.356",
"2026/05/05,01:00:27,18.78,18.85,18.84,18.81,18.81,18.74,23.564,12.287",
"2026/05/05,02:00:29,18.91,18.98,18.91,18.81,18.75,18.67,23.564,12.321",
"2026/05/05,03:00:27,18.97,18.98,18.97,18.81,18.75,18.67,22.488,12.264",
"2026/05/05,04:00:26,18.91,18.98,18.99,18.81,18.75,18.69,22.488,12.298",
"2026/05/05,05:00:26,18.84,18.98,18.84,18.77,18.75,18.74,21.412,12.287",
"2026/05/05,06:00:27,18.84,18.98,18.91,18.77,18.73,18.61,21.412,12.517",
"2026/05/05,07:00:30,18.86,18.92,18.84,18.75,18.69,18.63,25.716,13.302",
"2026/05/05,08:00:30,18.93,18.92,18.84,18.75,18.79,18.63,30.020,13.452",
"2026/05/05,09:00:30,18.97,18.92,18.84,18.75,18.73,18.61,34.862,13.279",
"2026/05/05,10:00:26,19.14,18.92,18.84,18.79,18.75,18.61,37.552,13.152",
"2026/05/05,11:00:27,19.12,18.94,18.84,18.77,18.69,18.61,37.552,13.117",
"2026/05/05,12:00:27,19.07,18.96,18.84,18.75,18.69,18.61,37.014,13.106",
"2026/05/05,13:00:30,19.10,18.98,18.91,18.75,18.65,18.61,34.862,13.313",
"2026/05/05,14:00:30,19.48,19.02,18.91,18.75,18.63,18.61,33.248,13.405",
"2026/05/05,15:00:29,19.48,19.04,18.95,18.68,18.63,18.61,33.248,13.221",
"2026/05/05,16:00:32,19.35,19.04,18.91,18.75,18.65,18.61,33.248,13.336",
"2026/05/05,17:00:31,19.33,19.17,18.97,18.68,18.67,18.55,32.710,12.944",
"2026/05/05,18:00:27,19.20,19.11,18.99,18.75,18.67,18.55,32.172,13.405",
"2026/05/05,19:00:29,19.22,19.17,19.10,18.81,18.69,18.59,30.020,12.483",
"2026/05/05,20:00:29,19.03,19.11,18.95,18.77,18.75,18.67,27.868,12.333",
"2026/05/05,21:00:26,18.91,18.92,18.91,18.83,18.75,18.65,26.792,12.368",
"2026/05/05,22:00:26,18.95,19.04,18.97,18.87,18.71,18.63,25.716,12.275",
"2026/05/05,23:00:30,18.93,18.92,18.91,18.81,18.69,18.67,25.716,12.368",
"2026/05/06,00:00:29,18.84,18.88,18.86,18.81,18.75,18.67,24.640,12.368",
"2026/05/06,01:00:28,18.84,18.85,18.84,18.81,18.69,18.61,24.640,12.287",
"2026/05/06,02:00:30,18.91,18.92,18.84,18.75,18.69,18.67,24.640,12.310",
"2026/05/06,03:00:30,18.91,18.92,18.78,18.77,18.75,18.67,24.102,12.321",
"2026/05/06,04:00:27,18.91,18.92,18.84,18.75,18.69,18.67,24.102,12.218",
"2026/05/06,05:00:31,18.91,18.92,18.84,18.72,18.69,18.67,23.564,12.298",
"2026/05/06,06:00:30,18.91,18.92,18.78,18.68,18.69,18.57,24.102,12.471",
"2026/05/06,07:00:27,18.91,18.92,18.84,18.75,18.67,18.59,27.868,12.967",
"2026/05/06,08:00:26,18.97,18.92,18.86,18.70,18.67,18.61,30.020,13.740",
"2026/05/06,09:00:26,19.03,18.92,18.78,18.68,18.65,18.61,32.710,14.051",
"2026/05/06,10:00:31,19.10,18.92,18.86,18.75,18.63,18.55,34.324,13.924",
"2026/05/06,11:00:29,19.10,18.92,18.84,18.68,18.63,18.59,38.090,13.083",
"2026/05/06,12:00:28,19.03,18.98,18.91,18.68,18.63,18.61,38.628,12.840",
"2026/05/06,13:00:29,19.10,18.94,18.91,18.68,18.63,18.61,38.090,13.163",
"2026/05/06,14:00:28,19.10,19.00,18.91,18.68,18.63,18.55,37.014,12.886",
"2026/05/06,15:00:31,19.14,19.00,18.95,18.68,18.63,18.55,35.400,13.452",
"2026/05/06,16:00:27,19.10,18.98,18.91,18.68,18.63,18.55,34.324,12.875",
"2026/05/06,17:00:28,19.10,18.98,18.86,18.62,18.56,18.55,35.400,13.394",
"2026/05/06,18:00:30,19.41,19.04,18.97,18.64,18.63,18.57,33.248,13.313",
"2026/05/06,19:00:31,19.45,19.15,19.01,18.75,18.63,18.55,31.096,12.391",
"2026/05/06,20:00:27,19.16,19.11,18.97,18.75,18.69,18.61,28.944,12.333",
"2026/05/06,21:00:27,19.26,19.11,19.10,18.83,18.69,18.61,27.330,12.356",
"2026/05/06,22:00:29,19.16,18.98,18.93,18.72,18.69,18.61,26.254,12.345",
"2026/05/06,23:00:26,19.18,19.02,18.84,18.70,18.65,18.61,25.716,12.310",
"2026/05/07,00:00:30,19.48,19.04,18.71,18.68,18.63,18.61,25.716,12.345",
"2026/05/07,01:00:31,19.48,19.04,18.78,18.68,18.63,18.61,25.716,12.287",
"2026/05/07,02:00:31,19.24,19.04,18.91,18.68,18.69,18.61,24.640,12.310",
"2026/05/07,03:00:31,19.10,18.98,18.91,18.81,18.65,18.61,25.178,12.287",
"2026/05/07,04:00:30,19.10,18.98,18.91,18.68,18.63,18.59,24.640,12.287",
"2026/05/07,05:00:30,19.10,18.96,18.80,18.68,18.63,18.57,25.178,12.229",
"2026/05/07,06:00:28,19.03,18.98,18.88,18.68,18.56,18.55,26.792,12.471",
"2026/05/07,07:00:29,18.97,18.96,18.91,18.68,18.63,18.55,31.096,12.829",
"2026/05/07,08:00:26,18.97,18.94,18.93,18.68,18.63,18.57,30.558,13.486",
"2026/05/07,09:00:31,19.03,18.92,18.84,18.68,18.63,18.59,33.248,13.786",
"2026/05/07,10:00:27,18.97,18.92,18.78,18.68,18.63,18.59,37.552,13.059",
"2026/05/07,11:00:30,19.41,18.98,18.84,18.68,18.63,18.57,39.704,13.013",
"2026/05/07,12:00:32,19.54,19.11,18.97,18.68,18.67,18.59,38.628,13.209",
"2026/05/07,13:00:31,19.29,19.04,18.84,18.68,18.65,18.59,38.628,13.221",
"2026/05/07,14:00:27,20.24,19.23,19.03,18.70,18.69,18.59,37.552,13.129",
"2026/05/07,15:00:29,20.30,19.34,18.84,18.72,18.63,18.55,37.014,13.198",
"2026/05/07,16:00:25,20.57,19.30,18.91,18.75,18.63,18.55,36.476,12.944",
"2026/05/07,17:00:27,20.00,19.23,18.91,18.68,18.60,18.55,34.324,13.428",
"2026/05/07,18:00:27,20.11,19.19,18.84,18.70,18.60,18.55,32.172,13.071",
"2026/05/07,19:00:26,20.22,19.23,18.97,18.68,18.63,18.55,31.096,12.368",
"2026/05/07,20:00:26,20.11,19.30,19.16,18.68,18.63,18.55,30.020,12.379",
"2026/05/07,21:00:26,19.60,19.44,19.16,18.70,18.69,18.55,28.944,12.379",
"2026/05/07,22:00:30,19.48,19.32,19.10,18.68,18.69,18.59,28.944,12.414",
"2026/05/07,23:00:27,19.52,19.36,19.03,18.68,18.67,18.55,28.406,12.310",
"2026/05/08,00:00:30,19.58,19.30,19.16,18.70,18.67,18.57,27.868,12.356",
"2026/05/08,01:00:26,19.60,19.32,19.22,18.75,18.63,18.59,27.868,12.333",
"2026/05/08,02:00:30,19.35,19.23,19.20,18.75,18.63,18.55,27.868,12.310",
"2026/05/08,03:00:26,19.20,19.19,19.22,18.94,18.63,18.57,26.792,12.264",
"2026/05/08,04:00:27,19.22,19.28,19.14,18.81,18.63,18.57,27.330,12.264",
"2026/05/08,05:00:31,19.29,19.21,19.22,18.75,18.65,18.55,26.792,12.298",
"2026/05/08,06:00:31,19.22,19.23,19.16,18.75,18.65,18.55,26.792,12.402",
"2026/05/08,07:00:27,19.24,19.23,19.10,18.75,18.65,18.61,27.868,12.748",
"2026/05/08,08:00:30,19.35,19.19,19.16,18.68,18.69,18.61,32.172,13.544",
"2026/05/08,09:00:32,19.41,19.21,19.10,18.75,18.67,18.61,35.400,13.152",
"2026/05/08,10:00:31,19.41,19.21,19.10,18.77,18.69,18.65,34.862,13.740",
"2026/05/08,11:00:27,19.54,19.23,19.01,18.75,18.67,18.61,32.172,12.921",
"2026/05/08,12:00:27,19.79,19.36,19.16,18.81,18.75,18.61,32.710,13.821",
"2026/05/08,13:00:30,19.67,19.49,19.20,18.81,18.63,18.61,32.710,13.786",
"2026/05/08,14:00:30,19.67,19.57,19.33,18.81,18.63,18.61,33.248,13.325",
"2026/05/08,15:00:29,19.60,19.53,19.33,18.75,18.65,18.61,33.248,13.302",
"2026/05/08,16:00:31,19.60,19.55,19.24,18.75,18.65,18.61,33.786,13.083",
"2026/05/08,17:00:28,19.56,19.55,19.22,18.68,18.65,18.61,33.248,13.486",
"2026/05/08,18:00:31,19.54,19.55,19.16,18.68,18.63,18.55,31.096,13.382",
"2026/05/08,19:00:27,19.48,19.49,19.35,18.68,18.63,18.55,28.944,12.448",
"2026/05/08,20:00:30,19.35,19.36,19.29,18.68,18.63,18.61,27.868,12.402",
"2026/05/08,21:00:29,19.26,19.25,19.18,18.70,18.65,18.55,27.330,12.402",
"2026/05/08,22:00:28,19.16,19.13,19.10,18.75,18.65,18.55,26.254,12.333",
"2026/05/08,23:00:29,19.10,19.11,19.03,18.72,18.63,18.55,26.254,12.321",
"2026/05/09,00:00:32,18.97,19.02,18.99,18.75,18.63,18.48,25.178,12.368",
"2026/05/09,01:00:29,18.97,18.98,19.01,18.75,18.63,18.53,25.716,12.368",
"2026/05/09,02:00:27,18.91,18.94,18.93,18.68,18.63,18.55,24.640,12.275",
"2026/05/09,03:00:29,18.97,19.02,18.91,18.68,18.63,18.55,24.640,12.298",
"2026/05/09,04:00:30,18.97,19.02,18.97,18.75,18.63,18.57,24.640,12.206",
"2026/05/09,05:00:30,18.97,18.98,18.91,18.68,18.63,18.57,24.640,12.229",
"2026/05/09,06:00:31,18.95,18.96,18.84,18.68,18.63,18.59,24.640,12.529",
"2026/05/09,07:00:27,18.91,18.98,18.91,18.68,18.63,18.59,27.868,12.979",
"2026/05/09,08:00:31,18.97,18.96,18.84,18.68,18.63,18.55,32.172,14.166",
"2026/05/09,09:00:29,19.07,18.98,18.84,18.68,18.56,18.50,36.476,13.221",
"2026/05/09,10:00:26,19.03,18.92,18.84,18.62,18.56,18.48,36.476,13.117",
"2026/05/09,11:00:27,19.03,18.92,18.80,18.62,18.56,18.48,36.476,13.232",
"2026/05/09,12:00:32,19.05,19.00,18.91,18.62,18.56,18.53,35.400,13.244",
"2026/05/09,13:00:30,19.10,18.98,18.91,18.64,18.56,18.55,34.862,13.359",
"2026/05/09,14:00:26,19.12,19.04,18.91,18.62,18.56,18.55,33.248,13.359",
"2026/05/09,15:00:31,19.10,19.07,19.01,18.62,18.56,18.55,34.324,13.348",
"2026/05/09,16:00:27,19.22,19.09,18.97,18.62,18.56,18.55,33.786,12.979",
"2026/05/09,17:00:27,19.10,19.04,19.01,18.64,18.56,18.53,34.324,13.359",
"2026/05/09,18:00:30,19.22,19.11,19.03,18.60,18.56,18.50,32.172,13.279",
"2026/05/09,19:00:31,19.16,19.11,19.03,18.62,18.54,18.48,30.558,12.379",
"2026/05/09,20:00:26,19.05,19.00,18.88,18.60,18.56,18.48,27.330,12.402",
"2026/05/09,21:00:31,18.97,18.98,18.76,18.62,18.54,18.48,26.254,12.379",
"2026/05/09,22:00:32,18.95,18.92,18.86,18.62,18.56,18.48,24.640,12.379",
"2026/05/09,23:00:27,18.88,18.90,18.84,18.62,18.56,18.48,23.564,12.298",
"2026/05/10,00:00:30,18.86,18.92,18.84,18.58,18.56,18.48,23.564,12.333",
"2026/05/10,00:30:26,18.84,18.92,18.84,18.62,18.56,18.48,23.026,12.275",
"2026/05/10,01:00:30,18.84,18.85,18.80,18.62,18.56,18.48,22.488,12.298",
"2026/05/10,01:30:28,18.84,18.90,18.84,18.62,18.56,18.48,22.488,12.287",
"2026/05/10,02:00:29,18.86,18.92,18.86,18.62,18.56,18.55,22.488,12.241",
"2026/05/10,02:30:27,18.84,18.92,18.80,18.60,18.56,18.55,22.488,12.252",
"2026/05/10,03:00:31,18.84,18.85,18.78,18.62,18.58,18.53,22.488,12.264",
"2026/05/10,03:30:26,18.78,18.83,18.84,18.62,18.60,18.50,22.488,12.195",
"2026/05/10,04:00:31,18.78,18.85,18.78,18.62,18.58,18.50,21.950,12.229",
"2026/05/10,04:30:26,18.84,18.85,18.78,18.62,18.56,18.48,21.412,12.125",
"2026/05/10,05:00:27,18.84,18.85,18.82,18.62,18.63,18.48,21.950,12.137",
"2026/05/10,05:30:28,18.82,18.85,18.76,18.62,18.56,18.50,21.950,12.160",
"2026/05/10,06:00:28,18.82,18.83,18.78,18.62,18.60,18.53,23.026,12.587",
"2026/05/10,06:30:31,18.78,18.81,18.78,18.64,18.56,18.55,26.254,12.863",
"2026/05/10,07:00:28,18.82,18.85,18.78,18.62,18.60,18.55,28.944,13.129",
"2026/05/10,07:30:27,18.84,18.83,18.78,18.66,18.58,18.55,32.172,13.624",
"2026/05/10,08:00:27,18.91,18.79,18.78,18.62,18.58,18.55,34.862,13.682",
"2026/05/10,08:30:26,18.91,18.83,18.80,18.62,18.63,18.48,35.938,13.106",
"2026/05/10,09:00:32,18.97,18.85,18.78,18.62,18.56,18.48,37.552,13.244",
"2026/05/10,09:30:28,18.97,18.85,18.78,18.62,18.56,18.48,38.628,13.129",
"2026/05/10,10:00:31,19.16,18.85,18.78,18.62,18.56,18.48,38.628,13.152",
"2026/05/10,10:30:29,19.20,18.90,18.84,18.62,18.58,18.48,38.628,13.140",
"2026/05/10,11:00:27,19.03,18.92,18.78,18.60,18.56,18.48,37.552,13.059",
"2026/05/10,11:30:31,19.07,18.92,18.82,18.56,18.54,18.48,37.014,13.255",
"2026/05/10,12:00:32,19.03,18.98,18.88,18.58,18.52,18.48,36.476,13.325",
"2026/05/10,12:30:32,19.07,18.94,18.84,18.60,18.56,18.48,35.938,13.255",
"2026/05/10,13:00:32,19.10,18.94,18.76,18.56,18.56,18.48,34.324,13.359",
"2026/05/10,13:30:30,19.26,18.98,18.84,18.58,18.54,18.48,34.324,13.440",
"2026/05/10,14:00:31,19.41,18.98,18.84,18.58,18.54,18.48,33.248,13.428",
"2026/05/10,14:30:30,19.48,19.04,18.86,18.58,18.56,18.48,33.786,13.371",
"2026/05/10,15:00:30,19.50,19.11,18.91,18.58,18.56,18.48,33.248,13.405",
"2026/05/10,15:30:29,19.50,19.15,18.88,18.60,18.56,18.48,33.248,13.198",
"2026/05/10,16:00:31,19.60,19.19,18.91,18.58,18.56,18.48,33.248,13.002",
"2026/05/10,16:30:27,19.67,19.23,18.97,18.60,18.56,18.48,33.786,12.967",
"2026/05/10,17:00:26,19.54,19.36,18.99,18.62,18.56,18.48,33.248,13.521",
"2026/05/10,17:30:26,19.48,19.32,18.91,18.60,18.56,18.48,32.172,13.405",
"2026/05/10,18:00:31,19.35,19.30,18.91,18.62,18.63,18.48,32.172,13.186",
"2026/05/10,18:30:26,19.29,19.25,18.97,18.62,18.56,18.48,31.096,12.944",
"2026/05/10,19:00:29,19.35,19.23,18.97,18.62,18.56,18.48,30.558,12.414",
"2026/05/10,19:30:27,19.22,19.23,18.95,18.64,18.56,18.48,28.944,12.333",
"2026/05/10,20:00:27,19.16,19.17,18.95,18.62,18.56,18.48,28.406,12.379",
"2026/05/10,20:30:28,19.16,19.13,19.01,18.64,18.56,18.48,27.868,12.356",
"2026/05/10,21:00:28,19.10,19.11,19.01,18.68,18.58,18.48,27.868,12.368",
"2026/05/10,21:30:30,19.10,19.11,18.97,18.66,18.56,18.48,27.330,12.391",
"2026/05/10,22:00:27,19.10,19.09,18.95,18.62,18.56,18.48,26.792,12.356",
"2026/05/10,22:30:31,19.07,19.11,18.97,18.62,18.56,18.48,26.792,12.368",
"2026/05/10,23:00:25,19.03,19.09,19.10,18.68,18.56,18.48,26.254,12.321",
"2026/05/10,23:30:31,19.03,19.11,19.03,18.66,18.56,18.48,26.254,12.356",
"2026/05/11,00:00:29,19.03,19.11,19.03,18.68,18.56,18.48,26.254,12.356",
"2026/05/11,00:30:27,19.05,19.07,18.97,18.66,18.56,18.50,24.640,12.298",
"2026/05/11,01:00:27,19.03,19.07,19.03,18.62,18.56,18.48,24.640,12.287",
"2026/05/11,01:30:30,19.03,19.04,19.01,18.62,18.56,18.48,24.640,12.310",
"2026/05/11,02:00:26,19.03,19.04,19.03,18.62,18.56,18.48,25.178,12.275",
"2026/05/11,02:30:32,19.03,19.07,19.03,18.64,18.56,18.50,24.640,12.298",
"2026/05/11,03:00:25,19.03,19.04,19.10,18.68,18.56,18.48,24.640,12.229",
"2026/05/11,03:30:28,18.99,19.04,19.03,18.66,18.56,18.50,24.640,12.183",
"2026/05/11,04:00:31,19.03,19.04,19.03,18.68,18.56,18.55,24.640,12.252",
"2026/05/11,04:30:27,19.03,19.09,19.03,18.81,18.56,18.55,24.640,12.172",
"2026/05/11,05:00:27,19.05,19.11,19.05,18.79,18.56,18.55,24.640,12.172",
"2026/05/11,05:30:31,19.03,19.11,19.03,18.75,18.56,18.48,25.178,12.218",
"2026/05/11,06:00:27,18.97,19.00,18.97,18.68,18.56,18.48,24.640,12.494",
"2026/05/11,06:30:27,18.97,18.98,18.95,18.68,18.58,18.48,26.254,12.760",
"2026/05/11,07:00:27,18.97,18.98,18.97,18.81,18.60,18.48,27.868,12.990",
"2026/05/11,07:30:27,19.10,18.98,18.97,18.75,18.63,18.48,30.020,13.348",
"2026/05/11,08:00:31,19.10,18.98,18.95,18.68,18.52,18.48,32.172,14.109",
"2026/05/11,08:30:29,19.16,19.04,18.97,18.68,18.56,18.48,34.862,13.255",
"2026/05/11,09:00:26,19.29,18.98,18.97,18.68,18.52,18.48,36.476,13.129",
"2026/05/11,09:30:30,19.07,18.98,18.91,18.75,18.56,18.48,37.552,12.829",
"2026/05/11,10:00:30,19.10,18.98,18.91,18.81,18.56,18.48,38.090,13.267",
"2026/05/11,10:30:27,19.10,18.98,18.91,18.81,18.56,18.48,38.628,13.059",
"2026/05/11,11:00:26,19.18,18.98,18.93,18.68,18.54,18.48,38.628,12.933",
"2026/05/11,11:30:32,19.29,19.00,18.97,18.66,18.52,18.48,38.628,13.244",
"2026/05/11,12:00:30,19.41,19.04,18.95,18.64,18.56,18.48,38.090,13.302",
"2026/05/11,12:30:30,19.35,19.09,18.99,18.62,18.54,18.48,37.552,13.302",
"2026/05/11,13:00:31,19.35,19.04,18.93,18.62,18.56,18.48,37.552,13.325",
"2026/05/11,13:30:26,19.35,19.11,18.97,18.62,18.56,18.48,36.476,13.244",
"2026/05/11,14:00:27,19.31,19.11,18.93,18.60,18.60,18.55,36.476,13.163",
"2026/05/11,14:30:27,19.35,19.13,18.97,18.62,18.56,18.50,35.400,13.129",
"2026/05/11,15:00:31,19.37,19.11,18.97,18.62,18.56,18.50,34.862,13.452",
"2026/05/11,15:30:28,19.41,19.17,19.03,18.68,18.56,18.50,34.324,13.267",
"2026/05/11,16:00:27,19.39,19.23,19.03,18.62,18.56,18.53,34.324,13.059",
"2026/05/11,16:30:31,19.33,19.25,19.16,18.62,18.56,18.53,33.786,12.886",
"2026/05/11,17:00:31,19.29,19.30,19.22,18.81,18.60,18.55,33.248,13.394",
"2026/05/11,17:30:27,19.35,19.32,19.20,18.81,18.56,18.50,33.248,13.348",
"2026/05/11,18:00:25,19.41,19.36,19.29,18.72,18.58,18.48,32.710,13.129",
"2026/05/11,18:30:26,19.29,19.25,19.16,18.81,18.56,18.50,32.172,12.875",
"2026/05/11,19:00:27,19.24,19.23,19.16,18.72,18.56,18.53,31.096,12.379",
"2026/05/11,19:30:32,19.22,19.23,19.16,18.75,18.56,18.50,30.020,12.379",
"2026/05/11,20:00:26,19.26,19.21,19.16,18.81,18.56,18.48,28.944,12.345",
"2026/05/11,20:30:28,19.16,19.19,19.16,18.81,18.56,18.53,27.868,12.345",
"2026/05/11,21:00:27,19.16,19.17,19.16,18.75,18.56,18.48,27.868,12.356",
"2026/05/11,21:30:28,19.16,19.17,19.16,18.75,18.56,18.48,27.868,12.333",
"2026/05/11,22:00:29,19.14,19.15,19.20,18.75,18.56,18.48,26.792,12.356",
"2026/05/11,22:30:31,19.10,19.17,19.10,18.75,18.56,18.48,25.716,12.345",
"2026/05/11,23:00:27,19.10,19.11,19.03,18.75,18.56,18.48,25.716,12.345",
"2026/05/11,23:30:27,19.10,19.09,19.07,18.81,18.56,18.48,24.640,12.333",
"2026/05/12,00:00:32,19.07,19.11,19.10,18.75,18.56,18.48,25.716,12.368",
"2026/05/12,00:30:30,19.03,19.09,19.03,18.94,18.63,18.50,24.640,12.333",
"2026/05/12,01:00:26,19.03,19.11,19.03,18.91,18.58,18.50,24.640,12.321",
];
a[8] = [
"2026/03/13,00:00:35,14.63,14.75,14.68,14.64,19.640,12.644",
"2026/03/13,01:00:36,14.63,14.75,14.68,14.64,18.564,12.621",
"2026/03/13,02:00:35,14.63,14.75,14.68,14.64,18.564,12.610",
"2026/03/13,03:00:35,14.57,14.68,14.68,14.58,18.026,12.587",
"2026/03/13,04:00:36,14.51,14.62,14.61,14.58,17.488,12.506",
"2026/03/13,05:00:34,14.57,14.68,14.61,14.58,16.950,12.541",
"2026/03/13,06:00:33,14.51,14.68,14.55,14.58,16.950,12.517",
"2026/03/13,07:00:35,14.57,14.75,14.68,14.64,16.950,12.690",
"2026/03/13,08:00:36,14.63,14.75,14.68,14.64,17.488,14.328",
"2026/03/13,09:00:35,14.63,14.75,14.68,14.64,20.716,13.878",
"2026/03/13,10:00:36,14.70,14.81,14.74,14.64,25.020,13.797",
"2026/03/13,11:00:34,14.70,14.81,14.74,14.64,27.710,13.728",
"2026/03/13,12:00:36,14.70,14.81,14.74,14.71,28.248,13.636",
"2026/03/13,13:00:35,14.70,14.81,14.74,14.64,28.248,13.717",
"2026/03/13,14:00:34,14.70,14.81,14.74,14.64,26.634,13.394",
"2026/03/13,15:00:36,14.63,14.81,14.74,14.71,25.020,13.486",
"2026/03/13,16:00:36,14.63,14.81,14.74,14.71,22.868,13.371",
"2026/03/13,17:00:34,14.63,14.75,14.68,14.71,22.330,13.521",
"2026/03/13,18:00:36,14.63,14.75,14.68,14.64,20.716,13.232",
"2026/03/13,19:00:34,14.63,14.75,14.68,14.64,19.640,12.760",
"2026/03/13,20:00:38,14.57,14.68,14.68,14.58,17.488,12.737",
"2026/03/13,21:00:35,14.51,14.68,14.61,14.58,16.412,12.714",
"2026/03/13,22:00:36,14.51,14.68,14.61,14.64,16.412,12.690",
"2026/03/13,23:00:35,14.57,14.68,14.61,14.58,16.412,12.644",
"2026/03/14,00:00:37,14.45,14.62,14.61,14.52,16.412,12.633",
"2026/03/14,01:00:32,14.45,14.62,14.55,14.52,16.412,12.621",
"2026/03/14,02:00:34,14.45,14.56,14.49,14.52,16.412,12.598",
"2026/03/14,03:00:37,14.45,14.56,14.49,14.45,16.412,12.575",
"2026/03/14,04:00:36,14.38,14.49,14.49,14.45,16.412,12.564",
"2026/03/14,05:00:34,14.51,14.56,14.55,14.45,16.412,12.517",
"2026/03/14,06:00:35,14.38,14.49,14.42,14.45,16.412,12.471",
"2026/03/14,07:00:36,14.38,14.49,14.42,14.45,15.874,13.728",
"2026/03/14,08:00:37,14.45,14.56,14.49,14.45,17.488,14.547",
"2026/03/14,09:00:35,14.45,14.56,14.49,14.45,20.716,13.901",
"2026/03/14,10:00:36,14.45,14.62,14.49,14.45,23.944,13.832",
"2026/03/14,11:00:34,14.51,14.56,14.49,14.45,27.710,13.705",
"2026/03/14,12:00:35,14.51,14.62,14.55,14.45,29.324,13.682",
"2026/03/14,13:00:36,14.63,14.75,14.68,14.52,29.862,13.671",
"2026/03/14,14:00:36,14.63,14.75,14.68,14.52,29.324,13.671",
"2026/03/14,15:00:35,14.70,14.75,14.61,14.52,28.248,13.509",
"2026/03/14,16:00:47,14.63,14.75,14.61,14.52,27.710,13.279",
"2026/03/14,17:00:35,14.57,14.68,14.61,14.52,24.482,13.048",
"2026/03/14,18:00:35,14.51,14.68,14.61,14.45,23.406,12.806",
"2026/03/14,19:00:37,14.45,14.62,14.55,14.52,21.792,12.760",
"2026/03/14,20:00:38,14.45,14.56,14.55,14.45,21.254,12.737",
"2026/03/14,21:00:36,14.45,14.56,14.49,14.45,20.178,12.714",
"2026/03/14,22:00:35,14.38,14.56,14.49,14.45,20.716,12.714",
"2026/03/14,23:00:37,14.38,14.49,14.49,14.45,20.178,12.679",
"2026/03/15,00:00:37,14.38,14.56,14.49,14.45,20.716,12.656",
"2026/03/15,01:00:34,14.38,14.56,14.49,14.39,18.564,12.633",
"2026/03/15,02:00:36,14.38,14.49,14.49,14.45,17.488,12.610",
"2026/03/15,03:00:35,14.38,14.56,14.49,14.45,16.412,12.598",
"2026/03/15,04:00:36,14.38,14.56,14.49,14.45,16.950,12.517",
"2026/03/15,05:00:35,14.38,14.56,14.49,14.52,16.412,12.506",
"2026/03/15,06:00:35,14.38,14.56,14.49,14.45,16.412,12.483",
"2026/03/15,07:00:48,14.38,14.49,14.49,14.45,16.950,13.486",
"2026/03/15,08:00:35,14.38,14.49,14.49,14.39,18.026,14.731",
"2026/03/15,09:00:36,14.45,14.49,14.42,14.39,22.330,13.901",
"2026/03/15,10:00:35,14.45,14.49,14.42,14.45,26.634,13.694",
"2026/03/15,11:00:34,14.51,14.62,14.42,14.39,29.862,13.624",
"2026/03/15,12:00:35,14.57,14.68,14.49,14.45,31.476,13.694",
"2026/03/15,13:00:34,14.57,14.68,14.55,14.45,32.552,13.567",
"2026/03/15,14:00:33,14.82,14.81,14.55,14.52,32.014,13.567",
"2026/03/15,15:00:35,14.89,14.94,14.55,14.52,30.938,13.532",
"2026/03/15,16:00:36,14.89,14.94,14.61,14.52,29.324,13.336",
"2026/03/15,17:00:34,14.82,14.94,14.87,14.52,26.096,13.302",
"2026/03/15,18:00:38,14.76,14.87,14.80,14.52,23.944,12.829",
"2026/03/15,19:00:36,14.76,14.87,14.74,14.52,22.868,12.794",
"2026/03/15,20:00:35,14.63,14.81,14.74,14.52,22.868,12.737",
"2026/03/15,21:00:36,14.57,14.68,14.61,14.58,21.254,12.748",
"2026/03/15,22:00:34,14.57,14.68,14.74,14.58,21.254,12.725",
"2026/03/15,23:00:35,14.70,14.75,14.68,14.58,20.716,12.690",
"2026/03/16,00:00:37,14.63,14.75,14.74,14.58,19.640,12.667",
"2026/03/16,01:00:35,14.70,14.87,14.74,14.58,18.564,12.656",
"2026/03/16,02:00:35,14.76,14.81,14.74,14.58,18.564,12.575",
"2026/03/16,03:00:36,14.76,14.94,14.80,14.58,18.026,12.575",
"2026/03/16,04:00:38,14.76,14.94,14.87,14.58,17.488,12.564",
"2026/03/16,05:00:36,14.76,14.87,14.74,14.52,17.488,12.506",
"2026/03/16,06:00:34,14.89,14.94,14.93,14.71,16.950,12.471",
"2026/03/16,07:00:35,14.89,15.00,14.93,14.71,16.950,13.221",
"2026/03/16,08:00:36,14.95,15.00,14.93,14.71,18.564,14.847",
"2026/03/16,09:00:35,14.95,15.00,14.93,14.77,23.406,13.809",
"2026/03/16,10:00:36,15.01,15.06,14.93,14.77,27.172,13.763",
"2026/03/16,11:00:35,15.08,15.06,14.93,14.71,31.476,13.624",
"2026/03/16,12:00:36,15.14,15.19,14.99,14.71,34.166,13.555",
"2026/03/16,13:00:34,15.20,15.19,14.99,14.77,34.166,13.613",
"2026/03/16,14:00:35,15.20,15.25,14.99,14.71,33.628,13.544",
"2026/03/16,15:00:35,15.20,15.25,14.99,14.71,31.476,13.405",
"2026/03/16,16:00:35,15.27,15.32,15.06,14.77,31.476,13.244",
"2026/03/16,17:00:36,15.33,15.38,14.93,14.77,29.324,13.302",
"2026/03/16,18:00:34,15.27,15.32,14.93,14.77,27.710,12.863",
"2026/03/16,19:00:36,15.20,15.32,14.93,14.84,25.020,12.806",
"2026/03/16,20:00:37,15.14,15.25,14.99,14.77,22.868,12.760",
"2026/03/16,21:00:36,15.08,15.19,14.99,14.84,21.254,12.725",
"2026/03/16,22:00:37,15.01,15.13,15.06,14.77,20.716,12.702",
"2026/03/16,23:00:35,15.01,15.19,15.06,14.84,19.640,12.644",
"2026/03/17,00:00:35,14.95,15.13,15.06,14.84,19.640,12.644",
"2026/03/17,01:00:34,14.95,15.13,14.99,14.77,18.564,12.621",
"2026/03/17,02:00:37,14.95,15.06,14.99,14.84,18.026,12.598",
"2026/03/17,03:00:36,14.95,15.06,14.99,14.84,17.488,12.587",
"2026/03/17,04:00:36,14.89,15.06,14.99,14.77,17.488,12.541",
"2026/03/17,05:00:34,14.89,15.06,14.99,14.77,16.950,12.483",
"2026/03/17,06:00:36,14.89,15.06,14.99,14.90,16.950,12.460",
"2026/03/17,07:00:36,14.95,15.06,14.99,14.96,17.488,13.359",
"2026/03/17,08:00:35,15.01,15.13,15.06,14.90,18.564,14.259",
"2026/03/17,09:00:49,15.14,15.19,15.12,14.84,23.944,13.705",
"2026/03/17,10:00:35,15.20,15.19,15.12,14.84,28.786,13.751",
"2026/03/17,11:00:35,15.33,15.25,15.06,14.90,33.628,13.509",
"2026/03/17,12:00:35,15.39,15.25,15.12,15.03,35.242,13.601",
"2026/03/17,13:00:37,15.46,15.38,15.12,14.96,35.242,13.463",
"2026/03/17,14:00:34,15.46,15.38,15.18,15.03,34.166,13.590",
"2026/03/17,15:00:35,15.52,15.50,15.18,15.03,33.628,13.348",
"2026/03/17,16:00:34,15.46,15.44,15.18,14.96,32.552,13.290",
"2026/03/17,17:00:37,15.39,15.44,15.18,15.03,29.324,13.163",
"2026/03/17,18:00:36,15.33,15.44,15.18,15.03,28.248,12.840",
"2026/03/17,19:00:36,15.27,15.44,15.12,15.03,25.020,12.794",
"2026/03/17,20:00:37,15.27,15.32,15.12,15.03,21.792,12.737",
"2026/03/17,21:00:36,15.20,15.32,15.12,15.09,20.716,12.725",
"2026/03/17,22:00:36,15.14,15.25,15.18,15.03,20.178,12.679",
"2026/03/17,23:00:36,15.14,15.25,15.25,15.03,19.102,12.656",
"2026/03/18,00:00:35,15.08,15.25,15.18,15.03,18.564,12.633",
"2026/03/18,01:00:35,15.08,15.19,15.18,15.03,18.564,12.621",
"2026/03/18,02:00:34,15.08,15.19,15.18,15.09,18.564,12.575",
"2026/03/18,03:00:35,15.08,15.19,15.12,15.09,18.026,12.541",
"2026/03/18,04:00:36,15.08,15.19,15.12,15.03,18.026,12.529",
"2026/03/18,05:00:35,15.08,15.19,15.12,15.09,16.950,12.529",
"2026/03/18,06:00:38,15.08,15.19,15.12,15.03,17.488,12.494",
"2026/03/18,07:00:36,15.08,15.19,15.12,15.09,17.488,12.644",
"2026/03/18,08:00:35,15.08,15.19,15.12,15.09,18.564,13.232",
"2026/03/18,09:00:37,15.08,15.19,15.12,15.09,19.640,13.094",
"2026/03/18,10:00:37,15.08,15.19,15.18,15.09,20.716,13.336",
"2026/03/18,11:00:36,15.14,15.25,15.12,15.09,22.330,13.348",
"2026/03/18,12:00:35,15.14,15.25,15.18,15.09,22.868,13.428",
"2026/03/18,13:00:37,15.14,15.25,15.18,15.09,22.868,13.302",
"2026/03/18,14:00:37,15.14,15.25,15.18,15.09,22.868,13.140",
"2026/03/18,15:00:37,15.14,15.25,15.18,15.15,22.868,13.532",
"2026/03/18,16:00:36,15.14,15.25,15.18,15.15,23.406,13.348",
"2026/03/18,17:00:36,15.14,15.25,15.18,15.15,22.868,12.886",
"2026/03/18,18:00:35,15.14,15.25,15.18,15.09,23.944,12.783",
"2026/03/18,19:00:37,15.14,15.32,15.18,15.09,23.944,12.748",
"2026/03/18,20:00:35,15.14,15.25,15.18,15.15,23.944,12.737",
"2026/03/18,21:00:34,15.20,15.25,15.25,15.09,25.020,12.737",
"2026/03/18,22:00:35,15.20,15.32,15.18,15.09,25.020,12.737",
"2026/03/18,23:00:35,15.27,15.32,15.25,15.09,25.020,12.690",
"2026/03/19,00:00:34,15.27,15.32,15.25,15.03,25.558,12.598",
"2026/03/19,01:00:33,15.20,15.38,15.25,15.09,25.020,12.610",
"2026/03/19,02:00:34,15.27,15.32,15.25,15.09,23.944,12.575",
"2026/03/19,03:00:36,15.14,15.32,15.25,15.09,23.944,12.564",
"2026/03/19,04:00:36,15.14,15.32,15.25,15.15,22.868,12.529",
"2026/03/19,05:00:34,15.14,15.25,15.25,15.09,22.868,12.529",
"2026/03/19,06:00:37,15.14,15.25,15.25,15.09,21.792,12.506",
"2026/03/19,07:00:36,15.20,15.25,15.25,15.09,21.792,12.575",
"2026/03/19,08:00:35,15.14,15.25,15.18,15.09,22.868,12.771",
"2026/03/19,09:00:37,15.14,15.25,15.18,15.09,22.868,13.797",
"2026/03/19,10:00:36,15.20,15.25,15.18,15.09,24.482,14.270",
"2026/03/19,11:00:37,15.20,15.32,15.18,15.09,28.248,13.532",
"2026/03/19,12:00:35,15.27,15.32,15.25,15.09,30.400,13.624",
"2026/03/19,13:00:35,15.33,15.38,15.25,15.15,32.552,13.567",
"2026/03/19,14:00:33,15.39,15.44,15.31,15.15,32.552,13.567",
"2026/03/19,15:00:36,15.33,15.44,15.31,15.15,30.400,13.405",
"2026/03/19,16:00:36,15.33,15.44,15.31,15.22,29.862,13.255",
"2026/03/19,17:00:36,15.27,15.44,15.31,15.15,27.172,13.221",
"2026/03/19,18:00:34,15.27,15.38,15.31,15.09,26.096,12.886",
"2026/03/19,19:00:36,15.20,15.38,15.31,15.15,23.944,12.840",
"2026/03/19,20:00:37,15.20,15.38,15.31,15.15,22.330,12.783",
"2026/03/19,21:00:37,15.20,15.32,15.25,15.15,21.792,12.714",
"2026/03/19,22:00:37,15.20,15.32,15.31,15.22,20.178,12.702",
"2026/03/19,23:00:36,15.20,15.32,15.31,15.22,19.640,12.679",
"2026/03/20,00:00:36,15.20,15.32,15.31,15.22,20.178,12.656",
"2026/03/20,01:00:38,15.20,15.32,15.25,15.22,19.102,12.621",
"2026/03/20,02:00:36,15.20,15.32,15.31,15.22,17.488,12.610",
"2026/03/20,03:00:34,15.27,15.38,15.25,15.22,18.026,12.598",
"2026/03/20,04:00:36,15.14,15.32,15.25,15.22,18.564,12.517",
"2026/03/20,05:00:36,15.20,15.32,15.31,15.22,17.488,12.541",
"2026/03/20,06:00:36,15.20,15.32,15.25,15.22,17.488,12.506",
"2026/03/20,07:00:34,15.20,15.32,15.31,15.22,18.026,13.590",
"2026/03/20,08:00:35,15.20,15.32,15.25,15.22,19.640,14.778",
"2026/03/20,09:00:34,15.20,15.38,15.31,15.22,23.406,13.855",
"2026/03/20,10:00:35,15.33,15.38,15.31,15.22,28.248,13.740",
"2026/03/20,11:00:33,15.33,15.44,15.31,15.22,31.476,13.694",
"2026/03/20,12:00:35,15.39,15.50,15.38,15.28,31.476,13.705",
"2026/03/20,13:00:34,15.39,15.57,15.38,15.28,33.628,13.590",
"2026/03/20,14:00:35,15.39,15.50,15.38,15.22,32.552,13.590",
"2026/03/20,15:00:35,15.39,15.50,15.38,15.22,31.476,13.417",
"2026/03/20,16:00:34,15.39,15.50,15.38,15.28,29.324,13.209",
"2026/03/20,17:00:34,15.33,15.44,15.38,15.28,28.248,13.013",
"2026/03/20,18:00:37,15.27,15.44,15.38,15.22,25.558,12.829",
"2026/03/20,19:00:36,15.27,15.38,15.31,15.22,23.406,12.783",
"2026/03/20,20:00:36,15.20,15.38,15.31,15.22,22.868,12.748",
"2026/03/20,21:00:38,15.20,15.38,15.31,15.28,21.254,12.737",
"2026/03/20,22:00:37,15.20,15.32,15.31,15.28,21.254,12.714",
"2026/03/20,23:00:36,15.20,15.32,15.31,15.22,19.640,12.679",
"2026/03/21,00:00:35,15.20,15.32,15.31,15.22,19.640,12.644",
"2026/03/21,01:00:35,15.20,15.32,15.31,15.28,18.564,12.610",
"2026/03/21,02:00:35,15.20,15.32,15.31,15.22,17.488,12.610",
"2026/03/21,03:00:35,15.20,15.32,15.31,15.22,18.564,12.587",
"2026/03/21,04:00:36,15.20,15.32,15.31,15.28,18.026,12.541",
"2026/03/21,05:00:36,15.20,15.32,15.31,15.22,16.950,12.517",
"2026/03/21,06:00:36,15.20,15.32,15.31,15.22,16.950,12.483",
"2026/03/21,07:00:36,15.20,15.32,15.31,15.28,17.488,12.737",
"2026/03/21,08:00:36,15.20,15.32,15.31,15.22,18.026,14.155",
"2026/03/21,09:00:36,15.27,15.38,15.31,15.22,21.792,13.936",
"2026/03/21,10:00:34,15.39,15.38,15.31,15.22,29.324,13.717",
"2026/03/21,11:00:32,15.58,15.44,15.31,15.28,35.780,13.590",
"2026/03/21,12:00:35,15.71,15.44,15.38,15.28,39.008,13.475",
"2026/03/21,13:00:34,15.84,15.50,15.38,15.28,40.084,13.394",
"2026/03/21,14:00:33,15.90,15.57,15.38,15.28,39.546,13.382",
"2026/03/21,15:00:37,15.96,15.63,15.44,15.28,36.856,13.267",
"2026/03/21,16:00:34,15.96,15.57,15.44,15.28,34.704,13.117",
"2026/03/21,17:00:35,15.90,15.57,15.38,15.34,32.552,12.979",
"2026/03/21,18:00:36,15.77,15.57,15.44,15.28,29.324,12.852",
"2026/03/21,19:00:36,15.71,15.63,15.44,15.34,26.096,12.783",
"2026/03/21,20:00:35,15.58,15.63,15.44,15.28,23.944,12.760",
"2026/03/21,21:00:36,15.65,15.63,15.44,15.28,21.792,12.714",
"2026/03/21,22:00:37,15.65,15.63,15.44,15.34,20.178,12.679",
"2026/03/21,23:00:36,15.58,15.63,15.44,15.28,19.640,12.656",
"2026/03/22,00:00:39,15.52,15.63,15.44,15.34,20.716,12.633",
"2026/03/22,01:00:37,15.52,15.63,15.44,15.34,19.102,12.610",
"2026/03/22,02:00:36,15.52,15.69,15.44,15.28,19.102,12.575",
"2026/03/22,03:00:36,15.52,15.63,15.50,15.28,19.102,12.564",
"2026/03/22,04:00:36,15.52,15.63,15.57,15.34,19.640,12.541",
"2026/03/22,05:00:35,15.52,15.57,15.50,15.28,19.102,12.506",
"2026/03/22,06:00:38,15.46,15.57,15.57,15.28,19.640,12.471",
"2026/03/22,07:00:36,15.52,15.63,15.57,15.28,19.640,13.198",
"2026/03/22,08:00:37,15.52,15.63,15.57,15.28,20.716,13.267",
"2026/03/22,09:00:36,15.52,15.63,15.57,15.34,22.330,13.221",
"2026/03/22,10:00:36,15.58,15.69,15.57,15.34,22.868,14.639",
"2026/03/22,11:00:36,15.58,15.63,15.57,15.34,28.248,13.763",
"2026/03/22,12:00:37,15.52,15.63,15.57,15.34,29.862,13.325",
"2026/03/22,13:00:36,15.52,15.63,15.63,15.41,30.400,13.267",
"2026/03/22,14:00:35,15.52,15.63,15.63,15.41,29.324,13.279",
"2026/03/22,15:00:38,15.58,15.69,15.63,15.41,27.172,13.302",
"2026/03/22,16:00:35,15.65,15.76,15.63,15.41,25.020,13.163",
"2026/03/22,17:00:35,15.65,15.76,15.57,15.41,23.944,12.863",
"2026/03/22,18:00:36,15.52,15.76,15.57,15.47,23.406,12.794",
"2026/03/22,19:00:36,15.65,15.76,15.57,15.47,22.868,12.748",
"2026/03/22,20:00:39,15.71,15.69,15.63,15.41,21.792,12.725",
"2026/03/22,21:00:35,15.65,15.76,15.63,15.41,22.868,12.702",
"2026/03/22,22:00:36,15.33,15.76,15.69,15.47,21.254,12.690",
"2026/03/22,23:00:36,15.39,15.76,15.63,15.41,21.792,12.679",
"2026/03/23,00:00:37,15.27,15.76,15.63,15.41,21.792,12.587",
"2026/03/23,01:00:37,15.27,15.76,15.69,15.41,20.716,12.621",
"2026/03/23,02:00:34,15.39,15.76,15.69,15.41,20.716,12.575",
"2026/03/23,03:00:36,15.46,15.76,15.69,15.47,21.254,12.575",
"2026/03/23,04:00:35,15.46,15.76,15.69,15.47,21.254,12.529",
"2026/03/23,05:00:35,15.20,15.63,15.63,15.47,20.716,12.506",
"2026/03/23,06:00:34,15.08,15.63,15.63,15.47,21.254,12.506",
"2026/03/23,07:00:35,15.14,15.57,15.63,15.47,21.254,12.575",
"2026/03/23,08:00:37,15.14,15.63,15.63,15.47,21.792,13.498",
"2026/03/23,09:00:35,15.01,15.63,15.63,15.41,23.944,13.959",
"2026/03/23,10:00:34,15.14,15.57,15.69,15.41,26.096,13.440",
"2026/03/23,11:00:36,15.33,15.69,15.69,15.41,29.324,13.786",
"2026/03/23,12:00:34,15.58,15.76,15.69,15.41,33.090,13.567",
"2026/03/23,13:00:34,15.71,15.69,15.69,15.47,34.166,13.521",
"2026/03/23,14:00:36,15.71,15.76,15.69,15.47,33.628,13.532",
"2026/03/23,15:00:34,15.77,15.88,15.76,15.47,33.090,13.532",
"2026/03/23,16:00:36,15.77,15.88,15.76,15.54,30.938,13.175",
"2026/03/23,17:00:36,15.71,15.82,15.76,15.54,28.786,13.209",
"2026/03/23,18:00:37,15.65,15.76,15.76,15.54,27.172,12.863",
"2026/03/23,19:00:36,15.65,15.76,15.69,15.54,25.558,12.806",
"2026/03/23,20:00:35,15.65,15.76,15.69,15.60,23.944,12.783",
"2026/03/23,21:00:34,15.58,15.76,15.69,15.60,23.406,12.748",
"2026/03/23,22:00:36,15.58,15.76,15.69,15.60,22.330,12.702",
"2026/03/23,23:00:36,15.58,15.69,15.69,15.54,21.254,12.679",
"2026/03/24,00:00:36,15.58,15.69,15.63,15.54,21.254,12.702",
"2026/03/24,01:00:39,15.58,15.69,15.63,15.60,20.716,12.644",
"2026/03/24,02:00:36,15.52,15.69,15.63,15.60,20.178,12.610",
"2026/03/24,03:00:34,15.58,15.69,15.63,15.60,19.640,12.598",
"2026/03/24,04:00:36,15.65,15.69,15.63,15.60,19.102,12.587",
"2026/03/24,05:00:36,15.65,15.69,15.69,15.66,18.564,12.541",
"2026/03/24,06:00:35,15.65,15.69,15.69,15.60,18.564,12.529",
"2026/03/24,07:00:38,15.71,15.76,15.69,15.60,18.564,13.590",
"2026/03/24,08:00:36,15.71,15.76,15.69,15.60,20.716,14.535",
"2026/03/24,09:00:48,15.84,15.82,15.69,15.60,26.096,13.844",
"2026/03/24,10:00:34,15.96,15.88,15.76,15.60,30.938,13.659",
"2026/03/24,11:00:35,16.03,15.95,15.82,15.60,36.318,13.498",
"2026/03/24,12:00:35,16.15,15.88,15.82,15.60,39.008,13.428",
"2026/03/24,13:00:34,16.22,15.82,15.82,15.60,38.470,13.359",
"2026/03/24,14:00:35,16.28,15.88,15.82,15.60,37.932,13.359",
"2026/03/24,15:00:34,16.28,15.95,15.82,15.60,34.704,13.267",
"2026/03/24,16:00:35,16.22,15.95,15.82,15.60,33.628,13.198",
"2026/03/24,17:00:36,16.15,15.88,15.82,15.66,31.476,13.198",
"2026/03/24,18:00:34,16.03,16.01,15.82,15.60,30.400,12.910",
"2026/03/24,19:00:35,16.03,15.95,15.82,15.60,27.172,12.806",
"2026/03/24,20:00:34,16.03,16.01,15.82,15.60,25.020,12.771",
"2026/03/24,21:00:35,16.03,16.07,15.82,15.66,23.944,12.760",
"2026/03/24,22:00:36,16.03,16.14,15.82,15.66,23.406,12.702",
"2026/03/24,23:00:37,16.03,16.20,15.82,15.66,23.406,12.690",
"2026/03/25,00:00:35,16.03,16.14,15.89,15.66,24.482,12.633",
"2026/03/25,01:00:34,16.03,16.20,15.89,15.66,23.944,12.667",
"2026/03/25,02:00:35,16.03,16.20,15.89,15.66,23.944,12.633",
"2026/03/25,03:00:36,16.03,16.20,15.95,15.66,23.406,12.633",
"2026/03/25,04:00:37,16.03,16.20,15.95,15.66,23.406,12.598",
"2026/03/25,05:00:37,16.03,16.14,16.08,15.73,23.406,12.564",
"2026/03/25,06:00:35,16.03,16.14,16.08,15.66,22.868,12.564",
"2026/03/25,07:00:37,15.96,16.14,16.08,15.73,22.330,12.517",
"2026/03/25,08:00:34,15.96,16.20,15.95,15.66,22.330,12.610",
"2026/03/25,09:00:36,15.96,16.14,15.95,15.66,22.868,12.656",
"2026/03/25,10:00:35,15.84,16.14,15.82,15.73,22.868,13.152",
"2026/03/25,11:00:36,15.77,16.14,16.01,15.66,22.330,13.325",
"2026/03/25,12:00:35,15.84,16.07,16.01,15.73,23.944,13.694",
"2026/03/25,13:00:34,15.90,16.14,16.08,15.73,23.944,13.936",
"2026/03/25,14:00:35,15.90,16.14,16.01,15.73,26.096,13.751",
"2026/03/25,15:00:35,15.96,16.14,16.08,15.73,25.020,13.359",
"2026/03/25,16:00:34,15.84,16.07,16.08,15.73,23.944,13.601",
"2026/03/25,17:00:34,15.84,16.07,16.08,15.73,23.944,13.255",
"2026/03/25,18:00:33,15.84,16.14,16.01,15.66,23.944,12.979",
"2026/03/25,19:00:37,15.84,16.14,16.01,15.73,22.868,12.806",
"2026/03/25,20:00:36,15.84,16.07,16.01,15.73,22.868,12.783",
"2026/03/25,21:00:36,15.84,16.07,16.01,15.79,22.868,12.771",
"2026/03/25,22:00:37,15.84,16.07,16.01,15.73,21.254,12.714",
"2026/03/25,23:00:37,15.90,16.07,16.08,15.79,21.254,12.702",
"2026/03/26,00:00:37,15.84,15.95,16.01,15.79,21.254,12.702",
"2026/03/26,01:00:35,15.90,16.07,15.95,15.85,21.254,12.667",
"2026/03/26,02:00:53,15.90,16.01,15.95,15.85,21.792,12.621",
"2026/03/26,03:00:35,15.84,16.01,15.95,15.85,20.716,12.633",
"2026/03/26,04:00:35,15.84,16.01,15.95,15.85,21.254,12.598",
"2026/03/26,05:00:37,15.84,16.01,15.95,15.92,21.792,12.564",
"2026/03/26,06:00:36,15.90,16.01,15.95,15.92,21.254,12.517",
"2026/03/26,07:00:36,15.90,16.01,15.95,15.92,21.792,12.541",
"2026/03/26,08:00:37,15.90,16.01,15.95,15.92,21.792,13.071",
"2026/03/26,09:00:36,15.90,16.01,15.95,15.92,22.868,14.316",
"2026/03/26,10:00:36,15.96,16.01,15.95,15.92,26.096,13.486",
"2026/03/26,11:00:35,15.96,16.07,16.01,15.92,27.710,13.452",
"2026/03/26,12:00:35,16.03,16.14,16.08,15.92,26.634,13.371",
"2026/03/26,13:00:36,16.15,16.20,16.08,15.92,29.324,13.601",
"2026/03/26,14:00:36,16.22,16.26,16.08,15.92,32.014,13.578",
"2026/03/26,15:00:35,16.22,16.26,16.14,15.92,31.476,13.636",
"2026/03/26,16:00:34,16.15,16.26,16.14,15.92,29.862,13.279",
"2026/03/26,17:00:35,16.15,16.26,16.14,15.98,28.248,13.106",
"2026/03/26,18:00:37,16.15,16.26,16.14,15.98,27.172,12.863",
"2026/03/26,19:00:34,16.09,16.26,16.14,16.04,25.020,12.783",
"2026/03/26,20:00:35,16.09,16.20,16.14,16.04,23.944,12.760",
"2026/03/26,21:00:36,16.09,16.20,16.14,16.11,22.868,12.760",
"2026/03/26,22:00:38,16.09,16.20,16.14,16.11,22.330,12.725",
"2026/03/26,23:00:36,16.09,16.20,16.14,16.11,21.254,12.702",
"2026/03/27,00:00:36,16.03,16.20,16.14,16.11,21.254,12.679",
"2026/03/27,01:00:35,16.03,16.20,16.14,16.11,20.716,12.610",
"2026/03/27,02:00:37,16.03,16.14,16.14,16.04,20.178,12.633",
"2026/03/27,03:00:37,16.03,16.14,16.08,16.04,20.178,12.610",
"2026/03/27,04:00:37,16.03,16.14,16.08,16.04,19.640,12.575",
"2026/03/27,05:00:38,15.90,16.20,16.14,16.04,19.640,12.552",
"2026/03/27,06:00:37,15.96,16.20,16.14,16.04,19.640,12.517",
"2026/03/27,07:00:35,16.03,16.14,16.14,16.04,19.640,13.452",
"2026/03/27,08:00:38,16.03,16.14,16.08,16.04,21.254,14.628",
"2026/03/27,09:00:35,16.09,16.20,16.08,16.04,26.096,13.728",
"2026/03/27,10:00:35,16.41,16.26,16.14,16.04,32.014,13.613",
"2026/03/27,11:00:34,16.53,16.26,16.14,16.04,36.856,13.498",
"2026/03/27,12:00:34,16.47,16.26,16.20,16.04,39.546,13.486",
"2026/03/27,13:00:36,16.53,16.26,16.27,16.04,37.932,13.394",
"2026/03/27,14:00:35,16.53,16.45,16.27,16.04,37.394,13.428",
"2026/03/27,15:00:38,16.66,16.39,16.27,16.04,36.318,13.198",
"2026/03/27,16:00:34,16.72,16.51,16.20,16.04,35.780,13.175",
"2026/03/27,17:00:35,16.72,16.58,16.20,16.04,33.628,13.255",
"2026/03/27,18:00:36,16.72,16.45,16.20,16.04,30.938,12.944",
"2026/03/27,19:00:34,16.66,16.58,16.27,16.11,28.248,12.817",
"2026/03/27,20:00:36,16.66,16.58,16.14,16.04,25.558,12.771",
"2026/03/27,21:00:37,16.60,16.64,16.14,16.11,23.406,12.737",
"2026/03/27,22:00:35,16.60,16.51,16.14,16.04,22.868,12.714",
"2026/03/27,23:00:36,16.41,16.51,16.27,16.04,21.254,12.679",
"2026/03/28,00:00:36,16.34,16.45,16.27,16.04,21.792,12.667",
"2026/03/28,01:00:36,16.34,16.45,16.33,16.04,20.716,12.644",
"2026/03/28,02:00:36,16.34,16.45,16.27,16.04,19.640,12.587",
"2026/03/28,03:00:49,16.41,16.58,16.46,16.11,20.716,12.552",
"2026/03/28,04:00:37,16.34,16.51,16.46,16.11,19.640,12.633",
"2026/03/28,05:00:36,16.28,16.45,16.39,16.11,19.640,12.517",
"2026/03/28,06:00:36,16.41,16.51,16.46,16.11,19.640,12.506",
"2026/03/28,07:00:36,16.41,16.51,16.46,16.17,19.102,13.405",
"2026/03/28,08:00:36,16.41,16.51,16.46,16.17,20.716,14.455",
"2026/03/28,09:00:36,16.47,16.51,16.46,16.17,26.096,13.682",
"2026/03/28,10:00:34,16.66,16.64,16.52,16.17,31.476,13.636",
"2026/03/28,11:00:47,16.72,16.64,16.52,16.17,37.932,13.475",
"2026/03/28,12:00:34,17.10,16.64,16.52,16.24,40.084,13.417",
"2026/03/28,13:00:35,17.29,16.64,16.52,16.17,40.622,13.394",
"2026/03/28,14:00:37,17.42,16.70,16.52,16.30,40.622,13.405",
"2026/03/28,15:00:35,17.35,16.77,16.46,16.24,39.546,13.152",
"2026/03/28,16:00:36,17.54,16.77,16.46,16.30,37.932,13.094",
"2026/03/28,17:00:35,17.35,16.70,16.52,16.36,34.704,13.152",
"2026/03/28,18:00:34,17.35,17.08,16.58,16.36,32.014,12.863",
"2026/03/28,19:00:35,17.29,17.21,16.58,16.30,29.324,12.794",
"2026/03/28,20:00:34,17.29,17.21,16.58,16.43,27.172,12.771",
"2026/03/28,21:00:34,17.23,17.08,16.58,16.36,25.558,12.748",
"2026/03/28,22:00:36,17.16,17.15,16.58,16.43,23.944,12.702",
"2026/03/28,23:00:36,17.10,17.08,16.58,16.43,23.406,12.690",
"2026/03/29,00:00:42,17.04,17.15,16.65,16.43,23.944,12.587",
"2026/03/29,01:00:36,17.10,17.15,16.65,16.43,21.792,12.656",
"2026/03/29,02:00:37,17.16,17.21,16.84,16.43,21.792,12.621",
"2026/03/29,03:00:35,17.54,17.40,16.90,16.43,21.792,12.633",
"2026/03/29,04:00:38,17.67,17.52,16.84,16.43,21.254,12.552",
"2026/03/29,05:00:35,17.61,17.34,16.84,16.55,20.716,12.529",
"2026/03/29,06:00:35,17.61,17.27,16.90,16.55,21.792,12.506",
"2026/03/29,07:00:35,17.61,17.59,16.90,16.55,21.254,13.255",
"2026/03/29,08:00:37,17.73,17.46,16.90,16.55,22.868,13.797",
"2026/03/29,09:00:36,17.92,17.65,16.84,16.62,25.558,13.855",
"2026/03/29,10:00:35,17.92,17.78,16.97,16.55,29.324,13.740",
"2026/03/29,11:00:35,17.99,17.90,17.09,16.62,31.476,13.671",
"2026/03/29,12:00:35,18.05,17.97,17.09,16.68,34.166,13.486",
"2026/03/29,13:00:35,18.18,17.84,17.03,16.75,35.780,13.463",
"2026/03/29,14:00:32,18.30,17.71,17.16,16.68,36.856,13.371",
"2026/03/29,15:00:35,18.37,17.84,17.29,16.75,36.856,13.267",
"2026/03/29,16:00:35,18.18,17.59,17.29,16.81,34.704,13.094",
"2026/03/29,17:00:35,18.24,17.52,17.35,16.87,33.628,13.152",
"2026/03/29,18:00:35,18.11,17.46,17.35,16.94,31.476,12.875",
"2026/03/29,19:00:35,18.05,17.46,17.41,16.94,29.324,12.817",
"2026/03/29,20:00:37,17.92,17.59,17.41,17.06,27.172,12.783",
"2026/03/29,21:00:36,17.92,17.78,17.41,17.06,26.096,12.737",
"2026/03/29,22:00:36,17.99,18.03,17.41,17.06,24.482,12.737",
"2026/03/29,23:00:35,17.99,18.09,17.48,17.13,23.944,12.690",
"2026/03/30,00:00:36,17.99,18.03,17.48,17.13,23.944,12.679",
"2026/03/30,01:00:39,17.92,18.09,17.54,17.19,22.868,12.667",
"2026/03/30,02:00:38,17.92,18.03,17.60,17.25,22.868,12.633",
"2026/03/30,03:00:36,17.92,18.03,17.54,17.19,22.868,12.598",
"2026/03/30,04:00:36,17.92,18.03,17.86,17.19,21.792,12.575",
"2026/03/30,05:00:37,17.86,18.03,17.86,17.19,21.792,12.529",
"2026/03/30,06:00:38,17.92,18.03,17.99,17.25,21.254,12.529",
"2026/03/30,07:00:36,17.92,18.03,17.99,17.32,21.792,13.532",
"2026/03/30,08:00:36,17.92,18.03,17.92,17.38,25.020,14.662",
"2026/03/30,09:00:34,17.99,18.03,17.79,17.38,29.862,13.417",
"2026/03/30,10:00:37,18.11,18.03,17.86,17.38,32.014,13.428",
"2026/03/30,11:00:36,18.18,18.09,17.92,17.38,34.704,13.555",
"2026/03/30,12:00:36,18.37,18.09,17.92,17.45,38.470,13.440",
"2026/03/30,13:00:36,18.43,18.16,17.92,17.38,39.008,13.209",
"2026/03/30,14:00:35,18.43,18.35,17.92,17.38,39.008,13.163",
"2026/03/30,15:00:35,18.30,18.41,18.05,17.38,35.780,13.152",
"2026/03/30,16:00:34,18.30,18.41,18.05,17.38,33.628,13.129",
"2026/03/30,17:00:34,18.30,18.41,17.99,17.38,30.400,12.863",
"2026/03/30,18:00:36,18.30,18.41,17.99,17.38,28.248,12.806",
"2026/03/30,19:00:35,18.24,18.35,17.99,17.38,27.172,12.771",
"2026/03/30,20:00:37,18.24,18.35,18.11,17.38,26.096,12.725",
"2026/03/30,21:00:37,18.18,18.35,17.99,17.38,25.020,12.714",
"2026/03/30,22:00:36,18.11,18.28,18.11,17.38,26.096,12.690",
"2026/03/30,23:00:36,18.05,18.16,18.05,17.38,25.558,12.702",
"2026/03/31,00:00:36,17.99,18.16,17.99,17.51,26.096,12.656",
"2026/03/31,01:00:36,17.99,18.09,17.99,17.38,26.096,12.656",
"2026/03/31,02:00:35,17.99,18.09,17.86,17.51,25.558,12.633",
"2026/03/31,03:00:35,17.92,18.03,17.86,17.57,25.558,12.610",
"2026/03/31,04:00:38,17.92,17.97,17.79,17.64,25.020,12.517",
"2026/03/31,05:00:36,17.92,18.03,17.79,17.57,26.634,12.575",
"2026/03/31,06:00:35,17.86,18.03,17.79,17.64,27.172,12.564",
"2026/03/31,07:00:36,17.86,17.97,17.79,17.57,27.172,12.737",
"2026/03/31,08:00:34,17.92,17.90,17.79,17.51,28.248,13.083",
"2026/03/31,09:00:35,17.99,17.84,17.86,17.45,28.248,13.648",
"2026/03/31,10:00:35,17.99,18.03,17.79,17.51,29.862,13.705",
"2026/03/31,11:00:34,18.11,18.16,17.79,17.51,31.476,13.682",
"2026/03/31,12:00:35,18.18,18.16,17.79,17.51,34.166,13.417",
"2026/03/31,13:00:34,18.18,18.16,17.79,17.45,34.166,13.255",
"2026/03/31,14:00:36,18.18,18.28,17.86,17.51,33.628,13.405",
"2026/03/31,15:00:33,18.24,18.22,17.79,17.45,32.552,13.255",
"2026/03/31,16:00:35,18.30,18.22,17.79,17.45,31.476,13.232",
"2026/03/31,17:00:37,18.18,18.22,17.86,17.45,29.324,13.313",
"2026/03/31,18:00:36,18.11,18.22,17.86,17.45,27.172,13.152",
"2026/03/31,19:00:38,18.05,18.16,17.86,17.51,26.634,12.806",
"2026/03/31,20:00:36,17.92,18.09,17.86,17.57,25.020,12.760",
"2026/03/31,21:00:33,17.92,18.03,17.99,17.51,25.020,12.737",
"2026/03/31,22:00:35,18.05,18.09,17.99,17.51,23.944,12.714",
"2026/03/31,23:00:35,17.92,18.09,17.99,17.57,23.944,12.725",
"2026/04/01,00:00:36,18.05,18.16,17.99,17.57,23.944,12.667",
"2026/04/01,01:00:36,17.99,18.16,18.05,17.70,23.944,12.679",
"2026/04/01,02:00:35,18.05,18.16,18.05,17.70,22.868,12.667",
"2026/04/01,03:00:38,17.99,18.09,18.05,17.76,22.868,12.644",
"2026/04/01,04:00:35,17.99,18.16,18.11,17.76,23.406,12.621",
"2026/04/01,05:00:36,18.05,18.16,18.18,17.83,23.406,12.621",
"2026/04/01,06:00:37,18.05,18.16,18.11,17.83,22.868,12.575",
"2026/04/01,07:00:38,18.05,18.22,18.18,17.89,21.792,12.552",
"2026/04/01,08:00:38,18.05,18.22,18.18,17.89,22.330,12.863",
"2026/04/01,09:00:36,18.11,18.22,18.11,17.95,22.868,13.152",
"2026/04/01,10:00:38,18.05,18.22,18.11,17.89,22.868,13.244",
"2026/04/01,11:00:34,18.11,18.22,18.11,17.89,22.868,13.671",
"2026/04/01,12:00:36,18.11,18.16,18.11,17.95,23.944,13.740",
"2026/04/01,13:00:36,18.11,18.16,18.11,17.95,24.482,13.774",
"2026/04/01,14:00:36,18.05,18.16,18.11,17.95,25.020,13.797",
"2026/04/01,15:00:36,18.05,18.16,18.05,17.89,24.482,13.302",
"2026/04/01,16:00:34,17.73,18.16,18.11,17.95,24.482,13.036",
"2026/04/01,17:00:35,17.92,18.22,18.11,17.95,22.868,12.944",
"2026/04/01,18:00:36,17.86,18.09,18.11,17.95,23.406,12.794",
"2026/04/01,19:00:36,17.86,18.03,18.11,18.02,22.868,12.771",
"2026/04/01,20:00:39,17.86,18.03,18.11,17.95,22.330,12.748",
"2026/04/01,21:00:36,17.92,18.03,18.05,17.95,22.868,12.679",
"2026/04/01,22:00:37,17.92,18.03,17.99,17.95,21.792,12.690",
"2026/04/01,23:00:36,17.92,18.03,17.99,17.95,21.792,12.667",
"2026/04/02,00:00:38,17.92,18.03,17.99,17.95,22.868,12.633",
"2026/04/02,01:00:36,17.92,18.03,17.99,17.95,22.868,12.633",
"2026/04/02,02:00:37,17.86,18.03,17.99,17.95,21.792,12.633",
"2026/04/02,03:00:35,17.86,17.97,17.99,17.89,22.868,12.506",
"2026/04/02,04:00:37,17.86,17.97,17.92,17.89,21.792,12.541",
"2026/04/02,05:00:38,17.86,17.97,17.92,17.89,21.792,12.506",
"2026/04/02,06:00:38,17.86,17.97,17.92,17.89,22.330,12.517",
"2026/04/02,07:00:37,17.86,17.97,17.92,17.89,22.330,13.348",
"2026/04/02,08:00:37,17.86,17.97,17.92,17.89,23.406,13.809",
"2026/04/02,09:00:35,17.86,17.97,17.92,17.89,25.020,13.786",
"2026/04/02,10:00:35,17.86,17.97,17.92,17.89,29.324,13.371",
"2026/04/02,11:00:35,17.92,18.03,17.99,17.89,30.938,13.371",
"2026/04/02,12:00:35,17.86,18.03,17.99,17.89,28.786,13.232",
"2026/04/02,13:00:36,17.86,17.97,17.99,17.89,27.172,13.394",
"2026/04/02,14:00:34,17.92,18.03,17.99,17.95,28.786,13.717",
"2026/04/02,15:00:35,18.11,18.03,17.99,17.89,32.552,13.382",
"2026/04/02,16:00:34,18.05,18.09,17.99,17.95,32.552,13.140",
"2026/04/02,17:00:36,17.99,18.09,17.99,17.89,30.400,13.106",
"2026/04/02,18:00:35,17.92,18.16,17.99,17.89,28.248,12.910",
"2026/04/02,19:00:37,17.86,18.03,17.99,17.89,26.096,12.771",
"2026/04/02,20:00:35,17.86,17.97,17.99,17.89,25.020,12.760",
"2026/04/02,21:00:35,17.86,17.97,17.92,17.89,23.944,12.690",
"2026/04/02,22:00:36,17.86,17.97,17.92,17.89,22.868,12.725",
"2026/04/02,23:00:38,17.80,17.97,17.92,17.89,22.868,12.702",
"2026/04/03,00:00:37,17.80,17.97,17.92,17.83,22.868,12.621",
"2026/04/03,01:00:38,17.80,17.97,17.92,17.89,21.792,12.633",
"2026/04/03,02:00:37,17.80,17.90,17.92,17.89,21.792,12.644",
"2026/04/03,03:00:34,17.80,17.97,17.92,17.83,20.716,12.610",
"2026/04/03,04:00:37,17.80,17.90,17.92,17.83,20.716,12.598",
"2026/04/03,05:00:37,17.80,17.97,17.92,17.83,19.640,12.552",
"2026/04/03,06:00:38,17.80,17.90,17.92,17.83,19.640,12.471",
"2026/04/03,07:00:35,17.73,17.90,17.86,17.83,20.178,13.186",
"2026/04/03,08:00:36,17.61,17.78,17.73,17.76,21.254,14.166",
"2026/04/03,09:00:35,17.67,17.84,17.86,17.83,26.096,13.740",
"2026/04/03,10:00:35,17.80,17.90,17.86,17.83,32.014,13.636",
"2026/04/03,11:00:34,17.86,17.84,17.86,17.89,39.008,13.463",
"2026/04/03,12:00:35,18.05,17.97,17.86,17.89,38.470,13.417",
"2026/04/03,13:00:34,18.11,18.03,17.92,17.89,40.084,13.359",
"2026/04/03,14:00:36,18.24,18.09,17.92,17.89,37.932,13.394",
"2026/04/03,15:00:33,18.37,18.09,17.92,17.89,36.856,13.394",
"2026/04/03,16:00:36,18.43,18.47,17.99,17.89,34.704,13.163",
"2026/04/03,17:00:37,18.43,18.47,18.18,17.89,32.552,13.163",
"2026/04/03,18:00:36,18.30,18.41,18.18,17.89,29.862,12.886",
"2026/04/03,19:00:36,18.18,18.28,18.18,17.89,27.710,12.794",
"2026/04/03,20:00:38,18.11,18.22,18.18,17.89,26.096,12.783",
"2026/04/03,21:00:36,18.05,18.22,18.11,17.83,26.096,12.760",
"2026/04/03,22:00:35,18.05,18.22,18.05,17.83,26.096,12.737",
"2026/04/03,23:00:36,18.05,18.22,18.05,17.83,26.096,12.702",
"2026/04/04,00:00:34,18.05,18.22,17.92,17.83,26.096,12.702",
"2026/04/04,01:00:38,17.99,18.16,18.05,17.83,25.558,12.679",
"2026/04/04,02:00:36,18.05,18.16,17.99,17.83,26.096,12.679",
"2026/04/04,03:00:36,17.99,18.09,17.92,17.83,25.558,12.667",
"2026/04/04,04:00:36,17.99,18.09,17.92,17.83,26.096,12.633",
"2026/04/04,05:00:37,17.92,18.03,17.99,17.83,26.096,12.598",
"2026/04/04,06:00:35,17.92,18.03,17.99,17.83,26.634,12.564",
"2026/04/04,07:00:34,17.86,17.97,17.92,17.83,26.096,12.621",
"2026/04/04,08:00:36,17.86,17.97,17.92,17.83,26.096,12.714",
"2026/04/04,09:00:35,17.86,17.97,17.92,17.83,25.558,12.656",
"2026/04/04,10:00:35,17.80,17.97,17.92,17.83,26.096,13.083",
"2026/04/04,11:00:34,17.86,17.97,17.92,17.76,26.634,13.152",
"2026/04/04,12:00:37,17.86,17.97,17.92,17.76,26.634,13.394",
"2026/04/04,13:00:35,17.86,17.97,17.92,17.70,27.172,13.117",
"2026/04/04,14:00:35,17.86,17.97,17.86,17.76,28.248,13.382",
"2026/04/04,15:00:37,17.86,17.97,17.92,17.70,28.786,13.728",
"2026/04/04,16:00:35,17.86,18.03,17.92,17.51,29.324,13.728",
"2026/04/04,17:00:34,17.92,18.03,17.92,17.57,29.862,13.452",
"2026/04/04,18:00:35,17.92,18.03,17.92,17.51,29.324,12.956",
"2026/04/04,19:00:36,17.92,18.03,17.92,17.64,28.248,12.771",
"2026/04/04,20:00:35,17.99,18.03,17.92,17.51,27.710,12.806",
"2026/04/04,21:00:35,17.92,18.03,17.92,17.45,27.172,12.783",
"2026/04/04,22:00:34,17.92,18.03,17.86,17.38,27.172,12.748",
"2026/04/04,23:00:35,17.86,18.03,17.92,17.38,26.634,12.737",
"2026/04/05,00:00:39,17.86,18.03,17.86,17.38,26.096,12.737",
"2026/04/05,01:00:36,17.86,17.97,17.86,17.32,26.096,12.679",
"2026/04/05,02:00:35,17.80,17.97,17.79,17.32,23.944,12.656",
"2026/04/05,03:00:35,17.80,17.97,17.79,17.32,24.482,12.633",
"2026/04/05,04:00:34,17.73,17.90,17.73,17.32,23.944,12.598",
"2026/04/05,05:00:35,17.73,17.97,17.79,17.38,23.406,12.564",
"2026/04/05,06:00:36,17.42,17.90,17.79,17.45,23.944,12.529",
"2026/04/05,07:00:35,17.61,17.97,17.73,17.38,22.868,13.440",
"2026/04/05,08:00:35,17.61,17.97,17.79,17.45,25.020,13.993",
"2026/04/05,09:00:35,17.61,17.97,17.79,17.38,29.324,13.682",
"2026/04/05,10:00:36,17.73,17.97,17.86,17.38,34.704,13.613",
"2026/04/05,11:00:35,17.99,17.97,17.73,17.45,36.856,13.475",
"2026/04/05,12:00:34,18.11,18.03,17.73,17.45,39.008,13.463",
"2026/04/05,13:00:36,18.37,18.03,17.86,17.45,41.160,13.405",
"2026/04/05,14:00:34,18.49,18.09,17.86,17.45,41.160,13.405",
"2026/04/05,15:00:34,18.56,18.09,17.86,17.45,40.084,13.186",
"2026/04/05,16:00:36,18.68,18.09,17.86,17.45,40.084,12.967",
"2026/04/05,17:00:35,18.56,18.09,17.86,17.45,35.242,13.059",
"2026/04/05,18:00:37,18.37,18.03,17.86,17.45,32.552,13.083",
"2026/04/05,19:00:33,18.43,18.03,17.92,17.51,30.400,12.806",
"2026/04/05,20:00:35,18.37,18.03,17.79,17.51,27.172,12.771",
"2026/04/05,21:00:35,18.30,18.09,17.86,17.51,26.096,12.737",
"2026/04/05,22:00:34,18.24,18.09,17.92,17.51,25.558,12.725",
"2026/04/05,23:00:34,18.24,18.28,17.92,17.51,23.944,12.690",
"2026/04/06,00:00:35,18.18,18.16,17.92,17.51,23.944,12.610",
"2026/04/06,01:00:36,18.11,18.28,17.92,17.45,22.868,12.633",
"2026/04/06,02:00:36,18.18,18.28,17.86,17.45,22.868,12.656",
"2026/04/06,03:00:35,18.18,18.28,17.79,17.38,22.868,12.598",
"2026/04/06,04:00:38,18.11,18.28,17.79,17.45,22.330,12.587",
"2026/04/06,05:00:36,18.05,18.22,17.73,17.45,21.792,12.587",
"2026/04/06,06:00:37,18.05,18.22,17.73,17.45,21.792,12.471",
"2026/04/06,07:00:36,18.05,18.16,17.79,17.38,22.868,13.255",
"2026/04/06,08:00:36,18.05,18.22,17.79,17.45,23.944,13.890",
"2026/04/06,09:00:35,18.11,18.22,17.86,17.45,27.710,14.005",
"2026/04/06,10:00:35,18.24,18.09,17.79,17.38,31.476,13.590",
"2026/04/06,11:00:36,18.30,18.09,17.79,17.45,33.090,13.417",
"2026/04/06,12:00:33,18.37,18.09,17.79,17.45,35.780,13.578",
"2026/04/06,13:00:34,18.49,18.09,17.79,17.45,35.780,13.394",
"2026/04/06,14:00:34,18.56,18.09,17.79,17.38,34.166,13.359",
"2026/04/06,15:00:36,18.62,18.16,17.79,17.38,34.704,13.428",
"2026/04/06,16:00:36,18.75,18.22,17.86,17.45,35.780,13.152",
"2026/04/06,17:00:36,18.68,18.28,17.79,17.45,34.166,13.175",
"2026/04/06,18:00:34,18.62,18.16,17.79,17.45,32.014,12.863",
"2026/04/06,19:00:34,18.62,18.16,17.79,17.45,29.862,12.817",
"2026/04/06,20:00:34,18.43,18.22,17.79,17.38,28.786,12.794",
"2026/04/06,21:00:35,18.37,18.16,17.79,17.38,27.710,12.748",
"2026/04/06,22:00:36,18.37,18.35,17.79,17.38,27.172,12.748",
"2026/04/06,23:00:34,18.37,18.47,17.79,17.45,28.248,12.725",
"2026/04/07,00:00:37,18.37,18.47,17.79,17.45,28.248,12.714",
"2026/04/07,01:00:35,18.37,18.41,17.73,17.38,27.172,12.702",
"2026/04/07,02:00:36,18.30,18.28,17.79,17.38,27.172,12.667",
"2026/04/07,03:00:37,18.24,18.35,17.79,17.38,26.634,12.656",
"2026/04/07,04:00:32,18.24,18.35,17.73,17.38,27.172,12.610",
"2026/04/07,05:00:34,18.24,18.35,17.67,17.38,25.558,12.598",
"2026/04/07,06:00:36,18.24,18.35,17.67,17.38,26.096,12.575",
"2026/04/07,07:00:35,18.18,18.28,17.67,17.38,25.558,12.621",
"2026/04/07,08:00:35,18.24,18.22,17.67,17.38,25.020,12.541",
"2026/04/07,09:00:34,18.11,18.22,17.73,17.45,23.944,12.714",
"2026/04/07,10:00:36,17.99,18.09,17.73,17.38,23.944,13.417",
"2026/04/07,11:00:37,17.99,18.09,17.73,17.32,25.558,13.809",
"2026/04/07,12:00:35,17.99,18.03,17.67,17.38,28.248,13.705",
"2026/04/07,13:00:35,17.92,18.03,17.60,17.38,32.552,13.648",
"2026/04/07,14:00:35,17.92,17.97,17.67,17.45,33.090,13.532",
"2026/04/07,15:00:35,17.86,17.97,17.86,17.38,32.552,13.382",
"2026/04/07,16:00:37,17.73,17.90,17.79,17.38,30.400,13.255",
"2026/04/07,17:00:35,17.67,17.84,17.79,17.45,28.248,13.094",
"2026/04/07,18:00:35,17.61,17.71,17.67,17.57,27.172,12.863",
"2026/04/07,19:00:36,17.54,17.71,17.67,17.57,24.482,12.760",
"2026/04/07,20:00:37,17.54,17.71,17.67,17.57,23.406,12.748",
"2026/04/07,21:00:37,17.54,17.65,17.67,17.57,22.868,12.714",
"2026/04/07,22:00:40,17.61,17.65,17.60,17.57,21.254,12.656",
"2026/04/07,23:00:37,17.48,17.65,17.60,17.57,21.254,12.656",
"2026/04/08,00:00:38,17.54,17.65,17.60,17.51,20.716,12.656",
"2026/04/08,01:00:35,17.67,17.78,17.60,17.51,19.640,12.621",
"2026/04/08,02:00:37,17.61,17.78,17.67,17.57,19.640,12.587",
"2026/04/08,03:00:36,17.67,17.78,17.60,17.51,18.564,12.564",
"2026/04/08,04:00:37,17.67,17.78,17.67,17.57,18.564,12.517",
"2026/04/08,05:00:35,17.61,17.78,17.67,17.57,17.488,12.471",
"2026/04/08,06:00:36,17.61,17.71,17.67,17.57,18.026,12.460",
"2026/04/08,07:00:35,17.61,17.78,17.67,17.57,18.564,14.074",
"2026/04/08,08:00:36,17.67,17.78,17.67,17.57,21.792,13.913",
"2026/04/08,09:00:31,,,17.73,17.51,27.172,13.728",
"2026/04/08,10:00:36,17.80,17.84,17.73,17.51,32.014,13.636",
"2026/04/08,11:00:36,17.86,17.84,17.79,17.51,36.856,13.498",
"2026/04/08,12:00:36,17.92,17.84,17.73,17.51,39.008,13.463",
"2026/04/08,13:00:36,17.99,17.90,17.79,17.51,39.008,13.405",
"2026/04/08,14:00:35,18.05,17.90,17.79,17.57,37.932,13.371",
"2026/04/08,15:00:36,18.11,17.90,17.79,17.57,36.856,13.428",
"2026/04/08,16:00:36,18.18,17.90,17.73,17.57,35.780,13.094",
"2026/04/08,17:00:34,18.18,17.90,17.79,17.51,33.628,12.956",
"2026/04/08,18:00:35,18.11,17.97,17.73,17.57,31.476,12.863",
"2026/04/08,19:00:35,17.99,17.90,17.73,17.57,28.786,12.783",
"2026/04/08,20:00:35,17.92,17.97,17.79,17.57,25.558,12.760",
"2026/04/08,21:00:34,17.92,18.03,17.73,17.57,23.944,12.714",
"2026/04/08,22:00:35,17.92,18.03,17.73,17.57,22.868,12.690",
"2026/04/08,23:00:37,17.92,18.03,17.73,17.51,21.792,12.667",
"2026/04/09,00:00:37,17.86,18.03,17.73,17.51,22.868,12.621",
"2026/04/09,01:00:38,17.86,17.97,17.73,17.51,22.330,12.644",
"2026/04/09,02:00:37,17.80,17.90,17.73,17.51,22.330,12.621",
"2026/04/09,03:00:35,17.73,17.90,17.73,17.57,22.868,12.598",
"2026/04/09,04:00:35,17.67,17.90,17.73,17.51,22.868,12.564",
"2026/04/09,05:00:37,17.73,17.84,17.73,17.51,22.868,12.529",
"2026/04/09,06:00:35,17.80,17.84,17.73,17.51,22.868,12.575",
"2026/04/09,07:00:37,17.73,17.90,17.67,17.51,22.868,12.990",
"2026/04/09,08:00:33,17.67,17.84,17.67,17.51,25.020,13.036",
"2026/04/09,09:00:48,17.67,17.84,17.73,17.51,26.096,13.302",
"2026/04/09,10:00:36,17.67,17.78,17.73,17.51,26.096,13.463",
"2026/04/09,11:00:34,17.67,17.78,17.73,17.51,26.096,13.348",
"2026/04/09,12:00:35,17.61,17.71,17.73,17.51,26.096,13.659",
"2026/04/09,13:00:34,17.61,17.71,17.67,17.45,26.634,13.648",
"2026/04/09,14:00:36,17.61,17.71,17.67,17.45,26.634,13.463",
"2026/04/09,15:00:38,17.54,17.71,17.67,17.45,27.172,13.163",
"2026/04/09,16:00:36,17.54,17.65,17.67,17.51,26.096,13.613",
"2026/04/09,17:00:38,17.54,17.65,17.67,17.45,25.020,12.967",
"2026/04/09,18:00:35,17.61,17.65,17.67,17.45,25.020,12.771",
"2026/04/09,19:00:33,17.54,17.65,17.60,17.38,25.558,12.748",
"2026/04/09,20:00:36,17.48,17.65,17.60,17.45,25.020,12.737",
"2026/04/09,21:00:35,17.48,17.65,17.60,17.51,25.558,12.737",
"2026/04/09,22:00:36,17.48,17.65,17.60,17.57,25.558,12.737",
"2026/04/09,23:00:35,17.48,17.65,17.60,17.51,26.634,12.725",
"2026/04/10,00:00:36,17.48,17.65,17.60,17.51,27.710,12.690",
"2026/04/10,01:00:34,17.54,17.59,17.60,17.45,27.710,12.656",
"2026/04/10,02:00:36,17.48,17.59,17.60,17.45,28.248,12.656",
"2026/04/10,03:00:37,17.54,17.65,17.60,17.45,27.710,12.621",
"2026/04/10,04:00:37,17.54,17.65,17.60,17.45,28.248,12.621",
"2026/04/10,05:00:36,17.54,17.65,17.60,17.45,29.324,12.575",
"2026/04/10,06:00:35,17.54,17.65,17.60,17.45,28.248,12.564",
"2026/04/10,07:00:36,17.54,17.65,17.60,17.38,29.324,12.587",
"2026/04/10,08:00:35,17.54,17.65,17.60,17.32,29.324,12.587",
"2026/04/10,09:00:36,17.54,17.71,17.67,17.38,29.324,12.956",
"2026/04/10,10:00:34,17.61,17.71,17.67,17.38,29.862,12.956",
"2026/04/10,11:00:34,17.61,17.71,17.67,17.38,29.324,13.636",
"2026/04/10,12:00:37,17.67,17.78,17.73,17.32,31.476,13.913",
"2026/04/10,13:00:34,17.73,17.84,17.73,17.38,31.476,13.601",
"2026/04/10,14:00:34,17.92,17.78,17.67,17.25,31.476,13.325",
"2026/04/10,15:00:36,17.92,17.84,17.67,17.13,31.476,13.325",
"2026/04/10,16:00:34,17.99,17.78,17.60,17.13,31.476,13.728",
"2026/04/10,17:00:36,18.05,17.78,17.60,17.19,32.552,13.671",
"2026/04/10,18:00:35,18.11,17.84,17.60,17.13,32.014,13.002",
"2026/04/10,19:00:35,18.05,17.78,17.54,17.13,30.938,12.817",
"2026/04/10,20:00:34,18.05,17.78,17.54,17.13,29.324,12.794",
"2026/04/10,21:00:37,17.99,17.78,17.54,17.13,28.248,12.771",
"2026/04/10,22:00:35,17.99,17.78,17.48,17.19,27.172,12.760",
"2026/04/10,23:00:35,17.92,17.71,17.48,17.13,27.172,12.714",
"2026/04/11,00:00:36,17.86,17.71,17.41,17.13,26.096,12.667",
"2026/04/11,01:00:35,17.80,17.71,17.41,17.19,25.020,12.702",
"2026/04/11,02:00:34,17.80,17.65,17.35,17.19,25.558,12.656",
"2026/04/11,03:00:36,17.73,17.71,17.35,17.19,25.020,12.656",
"2026/04/11,04:00:34,17.67,17.71,17.41,17.19,23.944,12.656",
"2026/04/11,05:00:37,17.61,17.65,17.41,17.13,23.944,12.610",
"2026/04/11,06:00:37,17.61,17.65,17.35,17.19,22.868,12.610",
"2026/04/11,07:00:36,17.54,17.65,17.35,17.19,23.944,13.959",
"2026/04/11,08:00:35,17.48,17.65,17.35,17.19,25.020,13.428",
"2026/04/11,09:00:35,17.48,17.59,17.48,17.19,27.172,13.521",
"2026/04/11,10:00:35,17.48,17.52,17.48,17.25,31.476,13.648",
"2026/04/11,11:00:34,17.54,17.59,17.48,17.25,34.704,13.601",
"2026/04/11,12:00:36,17.67,17.59,17.48,17.25,36.856,13.463",
"2026/04/11,13:00:35,17.73,17.65,17.48,17.25,38.470,13.498",
"2026/04/11,14:00:36,17.80,17.78,17.54,17.25,37.394,13.544",
"2026/04/11,15:00:36,17.92,17.78,17.54,17.25,36.856,13.359",
"2026/04/11,16:00:34,17.99,17.78,17.60,17.25,35.242,13.129",
"2026/04/11,17:00:37,17.92,17.71,17.54,17.32,33.628,13.175",
"2026/04/11,18:00:35,17.86,17.84,17.54,17.38,31.476,13.013",
"2026/04/11,19:00:35,17.86,17.78,17.54,17.38,29.862,12.806",
"2026/04/11,20:00:34,17.73,17.90,17.60,17.45,27.172,12.771",
"2026/04/11,21:00:35,17.80,17.84,17.60,17.45,26.096,12.748",
"2026/04/11,22:00:36,17.67,17.84,17.60,17.45,25.020,12.737",
"2026/04/11,23:00:35,17.67,17.78,17.67,17.51,24.482,12.725",
"2026/04/12,00:00:40,17.67,17.78,17.73,17.51,25.020,12.667",
"2026/04/12,01:00:37,17.67,17.84,17.73,17.51,23.406,12.667",
"2026/04/12,02:00:34,17.67,17.84,17.73,17.45,23.944,12.587",
"2026/04/12,03:00:37,17.67,17.84,17.73,17.45,23.944,12.598",
"2026/04/12,04:00:36,17.67,17.84,17.73,17.45,22.868,12.587",
"2026/04/12,05:00:36,17.67,17.84,17.67,17.45,22.868,12.598",
"2026/04/12,06:00:36,17.67,17.84,17.67,17.45,22.868,12.541",
"2026/04/12,07:00:35,17.73,17.84,17.73,17.45,23.944,13.452",
"2026/04/12,08:00:34,17.73,17.84,17.73,17.38,26.096,14.593",
"2026/04/12,09:00:34,17.86,17.84,17.73,17.45,30.400,13.671",
"2026/04/12,10:00:34,18.05,17.84,17.73,17.45,35.780,13.555",
"2026/04/12,11:00:35,18.11,17.90,17.73,17.45,39.546,13.475",
"2026/04/12,12:00:36,18.30,17.97,17.73,17.45,41.160,13.428",
"2026/04/12,13:00:34,18.43,17.97,17.79,17.45,41.698,13.221",
"2026/04/12,14:00:33,18.37,17.97,17.79,17.38,40.084,13.163",
"2026/04/12,15:00:36,18.43,17.97,17.79,17.45,39.008,13.267",
"2026/04/12,16:00:38,18.43,17.97,17.79,17.38,36.856,13.186",
"2026/04/12,17:00:34,18.37,18.03,17.79,17.38,34.704,13.106",
"2026/04/12,18:00:35,18.30,18.03,17.79,17.45,31.476,12.840",
"2026/04/12,19:00:36,18.30,18.03,17.73,17.38,29.862,12.794",
"2026/04/12,20:00:35,18.30,17.97,17.79,17.38,28.248,12.725",
"2026/04/12,21:00:36,18.30,17.97,17.73,17.38,27.172,12.748",
"2026/04/12,22:00:35,18.30,17.97,17.79,17.38,26.634,12.702",
"2026/04/12,23:00:36,18.24,17.97,17.86,17.45,26.096,12.679",
"2026/04/13,00:00:36,18.24,18.03,17.79,17.45,26.096,12.667",
"2026/04/13,01:00:34,18.24,18.03,17.79,17.45,26.096,12.656",
"2026/04/13,02:00:35,18.18,18.09,17.79,17.45,26.096,12.598",
"2026/04/13,03:00:35,18.24,18.09,17.79,17.45,25.558,12.610",
"2026/04/13,04:00:37,18.18,17.97,17.73,17.45,26.096,12.564",
"2026/04/13,05:00:36,18.18,18.09,17.79,17.45,25.558,12.564",
"2026/04/13,06:00:36,18.24,18.09,17.79,17.38,25.020,12.529",
"2026/04/13,07:00:35,18.30,18.03,17.79,17.38,25.020,12.587",
"2026/04/13,08:00:35,18.24,18.03,17.73,17.38,25.558,13.267",
"2026/04/13,09:00:36,18.37,18.03,17.73,17.38,27.172,14.063",
"2026/04/13,10:00:36,18.37,18.09,17.79,17.38,29.862,13.947",
"2026/04/13,11:00:34,18.49,18.09,17.73,17.45,32.552,14.328",
"2026/04/13,12:00:35,18.49,18.09,17.73,17.38,32.552,13.313",
"2026/04/13,13:00:36,18.43,18.09,17.79,17.45,32.014,13.371",
"2026/04/13,14:00:35,18.49,18.09,17.79,17.38,32.014,13.244",
"2026/04/13,15:00:36,18.49,18.16,17.79,17.45,31.476,13.336",
"2026/04/13,16:00:35,18.43,18.16,17.79,17.45,31.476,13.186",
"2026/04/13,17:00:36,18.49,18.09,17.73,17.45,30.938,13.394",
"2026/04/13,18:00:33,18.49,18.09,17.73,17.45,29.862,13.255",
"2026/04/13,19:00:33,18.37,18.09,17.73,17.45,29.324,12.783",
"2026/04/13,20:00:34,18.37,18.09,17.73,17.45,27.172,12.771",
"2026/04/13,21:00:36,18.37,18.03,17.73,17.38,26.096,12.760",
"2026/04/13,22:00:35,18.37,18.03,17.73,17.38,26.096,12.714",
"2026/04/13,23:00:35,18.30,17.97,17.73,17.38,26.096,12.714",
"2026/04/14,00:00:35,18.30,18.03,17.73,17.38,25.558,12.610",
"2026/04/14,01:00:37,18.37,18.03,17.73,17.38,25.020,12.656",
"2026/04/14,02:00:35,18.37,18.09,17.73,17.45,25.020,12.644",
"2026/04/14,03:00:35,18.30,18.16,17.67,17.45,25.020,12.610",
"2026/04/14,04:00:35,18.30,18.09,17.67,17.45,25.020,12.598",
"2026/04/14,05:00:34,18.30,18.03,17.73,17.45,25.020,12.575",
"2026/04/14,06:00:35,18.37,18.03,17.73,17.38,24.482,12.541",
"2026/04/14,07:00:34,18.24,18.03,17.67,17.38,26.096,12.783",
"2026/04/14,08:00:38,18.30,18.03,17.73,17.38,26.096,13.463",
"2026/04/14,09:00:36,18.30,18.03,17.73,17.38,27.172,13.198",
"2026/04/14,10:00:34,18.49,18.03,17.73,17.38,29.324,13.913",
"2026/04/14,11:00:35,18.49,17.97,17.73,17.45,31.476,13.993",
"2026/04/14,12:00:34,18.62,18.09,17.73,17.38,34.704,13.106",
"2026/04/14,13:00:35,18.75,18.09,17.73,17.38,33.628,13.267",
"2026/04/14,14:00:34,18.68,18.09,17.73,17.38,33.628,13.267",
"2026/04/14,15:00:36,18.75,18.09,17.73,17.38,32.552,13.255",
"2026/04/14,16:00:36,18.68,18.09,17.73,17.38,31.476,13.163",
"2026/04/14,17:00:36,18.56,18.03,17.73,17.38,29.862,13.232",
"2026/04/14,18:00:34,18.56,18.09,17.79,17.38,28.248,12.783",
"2026/04/14,19:00:37,18.56,18.03,17.73,17.32,27.710,12.760",
"2026/04/14,20:00:35,18.56,18.09,17.73,17.38,27.172,12.771",
"2026/04/14,21:00:36,18.62,18.09,17.73,17.38,26.096,12.737",
"2026/04/14,22:00:36,18.56,18.16,17.73,17.38,26.096,12.714",
"2026/04/14,23:00:35,18.49,18.16,17.73,17.32,25.558,12.679",
"2026/04/15,00:00:37,18.49,18.03,17.73,17.38,26.096,12.679",
"2026/04/15,01:00:35,18.49,18.09,17.73,17.38,26.096,12.644",
"2026/04/15,02:00:37,18.56,18.09,17.73,17.32,25.020,12.621",
"2026/04/15,03:00:38,18.56,18.09,17.67,17.38,25.558,12.621",
"2026/04/15,04:00:35,18.56,18.03,17.67,17.38,26.096,12.587",
"2026/04/15,05:00:35,18.49,18.03,17.67,17.38,25.558,12.541",
"2026/04/15,06:00:35,18.56,18.03,17.73,17.38,25.558,12.541",
"2026/04/15,07:00:36,18.43,18.09,17.73,17.38,25.558,13.152",
"2026/04/15,08:00:37,18.49,18.03,17.73,17.38,26.096,13.509",
"2026/04/15,09:00:35,18.56,18.03,17.67,17.38,28.248,13.267",
"2026/04/15,10:00:37,18.62,17.97,17.67,17.38,29.324,13.786",
"2026/04/15,11:00:35,18.62,18.03,17.73,17.38,30.400,13.671",
"2026/04/15,12:00:35,18.68,18.03,17.67,17.38,30.938,13.302",
"2026/04/15,13:00:36,18.62,18.03,17.86,17.38,28.786,13.532",
"2026/04/15,14:00:36,18.49,18.09,17.79,17.38,28.248,13.671",
"2026/04/15,15:00:35,18.43,18.09,17.79,17.38,27.710,13.717",
"2026/04/15,16:00:36,18.37,18.03,17.79,17.45,28.248,13.717",
"2026/04/15,17:00:35,18.37,18.09,17.73,17.45,28.248,13.359",
"2026/04/15,18:00:36,18.43,18.03,17.73,17.38,27.710,12.886",
"2026/04/15,19:00:35,18.18,18.22,17.73,17.45,27.172,12.760",
"2026/04/15,20:00:35,18.05,18.16,17.86,17.38,26.096,12.760",
"2026/04/15,21:00:36,17.99,18.09,17.92,17.45,25.558,12.783",
"2026/04/15,22:00:36,17.86,18.03,17.99,17.45,26.096,12.725",
"2026/04/15,23:00:35,17.86,18.03,17.86,17.45,25.558,12.702",
"2026/04/16,00:00:38,17.67,17.84,17.73,17.45,25.558,12.702",
"2026/04/16,01:00:36,17.67,17.78,17.73,17.51,25.020,12.679",
"2026/04/16,02:00:48,17.67,17.78,17.73,17.51,26.096,12.610",
"2026/04/16,03:00:35,17.61,17.78,17.67,17.51,25.558,12.633",
"2026/04/16,04:00:35,17.61,17.71,17.67,17.57,25.020,12.598",
"2026/04/16,05:00:35,17.61,17.71,17.67,17.51,25.020,12.587",
"2026/04/16,06:00:35,17.61,17.71,17.67,17.57,25.020,12.598",
"2026/04/16,07:00:35,17.61,17.71,17.67,17.57,25.020,14.040",
"2026/04/16,08:00:36,17.67,17.71,17.67,17.57,27.172,14.489",
"2026/04/16,09:00:37,17.86,17.84,17.73,17.57,31.476,13.682",
"2026/04/16,10:00:35,18.11,17.90,17.73,17.64,32.552,13.578",
"2026/04/16,11:00:35,18.11,18.16,17.79,17.64,35.780,13.486",
"2026/04/16,12:00:35,18.24,18.16,17.86,17.64,38.470,13.521",
"2026/04/16,13:00:35,18.30,18.22,18.05,17.64,40.084,13.440",
"2026/04/16,14:00:36,18.37,18.22,18.11,17.64,39.008,13.405",
"2026/04/16,15:00:35,18.68,18.35,18.18,17.57,40.084,13.255",
"2026/04/16,16:00:34,18.68,18.41,17.99,17.64,39.008,13.036",
"2026/04/16,17:00:34,18.68,18.47,17.99,17.64,37.394,13.025",
"2026/04/16,18:00:35,18.62,18.47,18.11,17.70,34.166,12.863",
"2026/04/16,19:00:35,18.56,18.54,18.18,17.70,31.476,12.783",
"2026/04/16,20:00:36,18.56,18.66,18.18,17.64,28.248,12.783",
"2026/04/16,21:00:35,18.49,18.60,18.11,17.64,26.634,12.714",
"2026/04/16,22:00:34,18.62,18.66,17.99,17.64,25.020,12.702",
"2026/04/16,23:00:35,18.62,18.66,17.92,17.57,23.944,12.679",
"2026/04/17,00:00:36,18.68,18.35,17.99,17.57,23.944,12.610",
"2026/04/17,01:00:35,18.68,18.41,17.92,17.57,22.868,12.621",
"2026/04/17,02:00:37,18.68,18.35,17.99,17.57,22.868,12.610",
"2026/04/17,03:00:36,18.62,18.35,17.99,17.57,22.868,12.564",
"2026/04/17,04:00:39,18.49,18.16,17.92,17.64,22.868,12.529",
"2026/04/17,05:00:37,18.49,18.16,17.92,17.57,22.868,12.529",
"2026/04/17,06:00:37,18.49,18.16,17.92,17.57,22.330,12.529",
"2026/04/17,07:00:36,18.49,18.28,17.92,17.64,22.868,13.348",
"2026/04/17,08:00:35,18.56,18.22,17.92,17.64,25.020,13.325",
"2026/04/17,09:00:35,18.62,18.22,17.92,17.57,27.172,13.832",
"2026/04/17,10:00:35,18.68,18.16,17.92,17.64,29.324,14.051",
"2026/04/17,11:00:35,18.62,18.54,17.99,17.64,31.476,13.498",
"2026/04/17,12:00:35,18.62,18.54,17.99,17.57,34.166,13.601",
"2026/04/17,13:00:34,18.93,18.47,17.92,17.57,36.318,13.325",
"2026/04/17,14:00:35,18.87,18.47,17.86,17.51,34.704,13.613",
"2026/04/17,15:00:35,18.93,18.41,17.86,17.57,34.704,13.117",
"2026/04/17,16:00:35,18.68,18.41,17.86,17.51,33.090,13.694",
"2026/04/17,17:00:36,18.68,18.35,17.86,17.45,31.476,13.751",
"2026/04/17,18:00:35,18.62,18.28,17.86,17.45,30.400,13.129",
"2026/04/17,19:00:35,18.43,18.35,17.86,17.45,29.324,12.817",
"2026/04/17,20:00:35,18.43,18.47,17.92,17.45,28.248,12.760",
"2026/04/17,21:00:38,18.30,18.41,17.92,17.38,27.710,12.771",
"2026/04/17,22:00:35,18.24,18.28,17.92,17.45,27.710,12.725",
"2026/04/17,23:00:35,18.18,18.28,17.79,17.45,27.710,12.760",
"2026/04/18,00:00:35,18.18,18.22,17.79,17.45,28.248,12.714",
"2026/04/18,01:00:35,18.18,18.22,17.73,17.51,27.172,12.725",
"2026/04/18,02:00:36,18.11,18.09,17.67,17.51,27.172,12.679",
"2026/04/18,03:00:36,18.05,18.09,17.73,17.45,27.172,12.656",
"2026/04/18,04:00:35,17.99,18.09,17.73,17.45,27.172,12.587",
"2026/04/18,05:00:35,17.99,18.09,17.73,17.45,26.096,12.598",
"2026/04/18,06:00:35,17.99,18.03,17.73,17.45,25.558,12.610",
"2026/04/18,07:00:35,18.05,18.03,17.67,17.45,26.096,13.740",
"2026/04/18,08:00:35,18.18,17.97,17.67,17.45,29.324,13.786",
"2026/04/18,09:00:35,18.11,17.97,17.67,17.45,30.938,13.913",
"2026/04/18,10:00:33,18.11,17.97,17.67,17.45,32.552,13.440",
"2026/04/18,11:00:35,18.11,17.97,17.67,17.45,34.704,13.394",
"2026/04/18,12:00:34,18.11,18.03,17.67,17.45,36.318,13.509",
"2026/04/18,13:00:34,18.24,18.03,17.73,17.45,39.546,13.452",
"2026/04/18,14:00:34,18.62,18.03,17.73,17.45,39.546,13.106",
"2026/04/18,15:00:36,18.43,17.97,17.73,17.45,35.780,13.209",
"2026/04/18,16:00:35,18.43,17.97,17.73,17.45,34.704,13.129",
"2026/04/18,17:00:34,18.37,17.97,17.73,17.45,32.552,13.025",
"2026/04/18,18:00:36,18.30,17.97,17.67,17.45,30.938,12.794",
"2026/04/18,19:00:35,18.30,17.97,17.67,17.45,29.324,12.783",
"2026/04/18,20:00:37,18.37,17.97,17.67,17.45,28.248,12.748",
"2026/04/18,21:00:35,18.43,17.97,17.67,17.45,28.248,12.714",
"2026/04/18,22:00:35,18.49,17.90,17.73,17.45,27.710,12.690",
"2026/04/18,23:00:36,18.43,17.90,17.73,17.45,26.634,12.667",
"2026/04/19,00:00:39,18.30,17.97,17.73,17.45,27.172,12.621",
"2026/04/19,01:00:36,18.37,17.97,17.67,17.45,26.096,12.633",
"2026/04/19,02:00:36,18.37,18.03,17.67,17.45,25.558,12.621",
"2026/04/19,03:00:36,18.30,18.03,17.73,17.45,25.558,12.598",
"2026/04/19,04:00:35,18.30,18.03,17.67,17.45,25.020,12.529",
"2026/04/19,05:00:35,18.24,17.97,17.67,17.38,25.020,12.541",
"2026/04/19,06:00:36,18.24,17.97,17.67,17.45,25.020,12.529",
"2026/04/19,07:00:35,18.24,17.97,17.67,17.45,25.020,12.840",
"2026/04/19,08:00:36,18.24,18.03,17.67,17.45,25.558,13.071",
"2026/04/19,09:00:36,18.24,17.97,17.67,17.45,27.172,13.359",
"2026/04/19,10:00:36,18.30,17.97,17.73,17.38,27.710,13.405",
"2026/04/19,11:00:36,18.30,17.97,17.73,17.45,27.710,13.786",
"2026/04/19,12:00:35,18.37,17.97,17.67,17.38,30.938,13.867",
"2026/04/19,13:00:35,18.43,17.90,17.67,17.38,30.400,13.786",
"2026/04/19,14:00:35,18.43,17.97,17.67,17.45,29.324,13.394",
"2026/04/19,15:00:37,18.56,17.97,17.67,17.45,30.938,13.475",
"2026/04/19,16:00:37,18.62,17.97,17.67,17.45,32.552,13.221",
"2026/04/19,17:00:35,18.62,17.97,17.67,17.38,32.014,13.175",
"2026/04/19,18:00:37,18.56,17.90,17.67,17.38,30.400,12.840",
"2026/04/19,19:00:35,18.49,17.90,17.67,17.45,28.786,12.737",
"2026/04/19,20:00:36,18.49,17.90,17.67,17.45,27.172,12.771",
"2026/04/19,21:00:36,18.43,17.90,17.67,17.45,26.634,12.748",
"2026/04/19,22:00:35,18.43,17.90,17.67,17.45,26.634,12.702",
"2026/04/19,23:00:36,18.37,17.90,17.67,17.45,25.558,12.690",
"2026/04/20,00:00:36,18.37,17.84,17.67,17.45,26.096,12.610",
"2026/04/20,01:00:35,18.37,17.90,17.67,17.45,25.558,12.679",
"2026/04/20,02:00:36,18.37,17.90,17.67,17.45,25.020,12.633",
"2026/04/20,03:00:35,18.37,17.97,17.67,17.45,25.020,12.621",
"2026/04/20,04:00:35,18.37,17.97,17.67,17.45,25.020,12.598",
"2026/04/20,05:00:35,18.30,17.90,17.67,17.38,25.558,12.529",
"2026/04/20,06:00:35,18.30,17.90,17.67,17.45,25.558,12.564",
"2026/04/20,07:00:34,18.30,17.90,17.67,17.45,26.096,13.036",
"2026/04/20,08:00:36,18.37,17.97,17.67,17.38,27.172,13.947",
"2026/04/20,09:00:35,18.49,17.97,17.67,17.38,30.400,13.532",
"2026/04/20,10:00:34,18.56,17.97,17.67,17.38,32.552,13.244",
"2026/04/20,11:00:35,18.43,17.90,17.67,17.38,32.014,13.221",
"2026/04/20,12:00:35,18.49,17.97,17.67,17.38,31.476,13.382",
"2026/04/20,13:00:34,18.56,17.97,17.67,17.38,32.552,13.532",
"2026/04/20,14:00:36,18.68,17.97,17.67,17.38,37.932,13.475",
"2026/04/20,15:00:36,18.93,17.97,17.67,17.38,39.008,13.221",
"2026/04/20,16:00:37,19.19,18.03,17.73,17.38,37.932,13.198",
"2026/04/20,17:00:38,19.13,17.97,17.73,17.38,36.318,13.152",
"2026/04/20,18:00:35,19.00,18.03,17.73,17.38,35.780,12.863",
"2026/04/20,19:00:36,18.81,18.09,17.73,17.38,33.628,12.806",
"2026/04/20,20:00:38,18.75,18.03,17.73,17.38,30.400,12.760",
"2026/04/20,21:00:36,18.75,18.03,17.73,17.38,29.324,12.737",
"2026/04/20,22:00:35,18.68,17.97,17.79,17.38,27.710,12.702",
"2026/04/20,23:00:37,18.68,18.09,17.73,17.45,26.096,12.679",
"2026/04/21,00:00:36,18.68,18.03,17.79,17.45,27.172,12.656",
"2026/04/21,01:00:48,18.75,18.09,17.79,17.45,27.172,12.587",
"2026/04/21,02:00:37,18.81,18.22,17.73,17.45,26.634,12.610",
"2026/04/21,03:00:36,18.81,18.16,17.79,17.45,26.634,12.575",
"2026/04/21,04:00:38,18.81,18.09,17.73,17.45,26.096,12.564",
"2026/04/21,05:00:37,18.68,18.09,17.73,17.45,26.096,12.529",
"2026/04/21,06:00:34,18.56,18.09,17.73,17.38,26.634,12.541",
"2026/04/21,07:00:38,18.18,18.28,17.73,17.38,26.096,13.244",
"2026/04/21,08:00:35,18.11,18.16,17.79,17.45,27.710,14.155",
"2026/04/21,09:00:36,18.11,18.16,17.73,17.38,29.324,13.682",
"2026/04/21,10:00:35,18.11,18.09,17.73,17.45,32.014,13.624",
"2026/04/21,11:00:35,18.05,18.09,17.86,17.45,35.780,13.555",
"2026/04/21,12:00:35,18.05,18.16,17.86,17.51,35.780,13.509",
"2026/04/21,13:00:35,18.05,18.16,17.92,17.51,35.780,13.498",
"2026/04/21,14:00:34,18.11,18.28,17.99,17.51,36.318,13.371",
"2026/04/21,15:00:33,18.24,18.28,18.05,17.57,36.318,13.348",
"2026/04/21,16:00:35,18.24,18.28,18.11,17.64,33.628,13.209",
"2026/04/21,17:00:35,18.24,18.35,18.30,17.76,32.014,13.198",
"2026/04/21,18:00:35,18.18,18.35,18.24,17.70,31.476,13.083",
"2026/04/21,19:00:35,18.18,18.35,18.30,17.70,29.324,12.771",
"2026/04/21,20:00:36,18.24,18.35,18.24,17.76,26.634,12.760",
"2026/04/21,21:00:37,18.18,18.35,18.24,17.89,25.020,12.714",
"2026/04/21,22:00:38,18.30,18.41,18.30,17.83,22.868,12.667",
"2026/04/21,23:00:35,18.62,18.41,18.24,17.89,23.406,12.656",
"2026/04/22,00:00:39,18.62,18.47,18.30,17.95,21.792,12.644",
"2026/04/22,01:00:37,18.56,18.41,18.24,17.95,21.792,12.610",
"2026/04/22,02:00:38,18.49,18.35,18.24,17.76,21.254,12.587",
"2026/04/22,03:00:37,18.49,18.41,18.24,17.76,21.254,12.575",
"2026/04/22,04:00:38,18.43,18.35,18.24,17.83,21.254,12.529",
"2026/04/22,05:00:37,18.30,18.47,18.30,17.83,21.254,12.506",
"2026/04/22,06:00:38,18.37,18.47,18.30,17.83,21.254,12.471",
"2026/04/22,07:00:37,18.30,18.47,18.30,17.83,21.792,12.748",
"2026/04/22,08:00:35,18.37,18.47,18.30,17.76,23.406,13.394",
"2026/04/22,09:00:33,18.43,18.47,18.30,17.83,26.096,13.751",
"2026/04/22,10:00:36,18.43,18.47,18.30,17.89,29.324,14.017",
"2026/04/22,11:00:36,18.68,18.54,18.30,17.89,33.628,13.498",
"2026/04/22,12:00:34,18.81,18.54,18.24,17.89,39.008,13.498",
"2026/04/22,13:00:36,18.68,18.54,18.24,17.83,38.470,13.279",
"2026/04/22,14:00:34,18.68,18.47,18.30,17.76,37.932,13.209",
"2026/04/22,15:00:35,18.75,18.54,18.24,17.76,34.704,13.198",
"2026/04/22,16:00:35,18.68,18.47,18.24,17.70,33.628,13.267",
"2026/04/22,17:00:34,18.62,18.47,18.24,17.64,32.014,13.175",
"2026/04/22,18:00:35,18.62,18.47,18.18,17.70,30.938,12.840",
"2026/04/22,19:00:35,18.62,18.47,18.18,17.70,29.324,12.760",
"2026/04/22,20:00:37,18.56,18.54,18.18,17.76,27.172,12.760",
"2026/04/22,21:00:36,18.56,18.54,18.24,17.76,27.172,12.737",
"2026/04/22,22:00:36,18.56,18.47,18.24,17.70,25.558,12.714",
"2026/04/22,23:00:32,18.62,18.54,18.18,17.70,25.020,12.690",
"2026/04/23,00:00:35,18.43,18.47,18.24,17.76,25.020,12.656",
"2026/04/23,01:00:34,18.56,18.47,18.24,17.76,23.944,12.621",
"2026/04/23,02:00:35,18.49,18.41,18.18,17.70,23.944,12.621",
"2026/04/23,03:00:35,18.49,18.47,18.24,17.70,22.868,12.598",
"2026/04/23,04:00:38,18.49,18.41,18.18,17.64,23.406,12.564",
"2026/04/23,05:00:37,18.49,18.41,18.18,17.64,23.944,12.541",
"2026/04/23,06:00:36,18.43,18.41,18.18,17.70,22.868,12.483",
"2026/04/23,07:00:36,18.43,18.41,18.18,17.70,22.868,12.529",
"2026/04/23,08:00:35,18.49,18.47,18.11,17.64,23.406,12.771",
"2026/04/23,09:00:34,18.56,18.41,18.18,17.57,23.944,12.921",
"2026/04/23,10:00:36,18.49,18.41,18.18,17.57,25.020,13.313",
"2026/04/23,11:00:37,18.37,18.41,18.18,17.64,26.096,13.475",
"2026/04/23,12:00:37,18.11,18.41,18.18,17.64,26.634,13.555",
"2026/04/23,13:00:36,18.30,18.41,18.18,17.57,26.634,13.890",
"2026/04/23,14:00:35,18.37,18.41,18.18,17.57,27.710,13.774",
"2026/04/23,15:00:37,18.37,18.41,18.11,17.57,27.172,13.382",
"2026/04/23,16:00:36,18.43,18.41,18.11,17.57,26.096,13.521",
"2026/04/23,17:00:36,18.43,18.41,18.11,17.57,27.172,13.371",
"2026/04/23,18:00:34,18.37,18.41,18.05,17.57,26.096,12.783",
"2026/04/23,19:00:37,18.37,18.47,18.11,17.57,25.020,12.771",
"2026/04/23,20:00:34,18.24,18.41,18.05,17.57,24.482,12.737",
"2026/04/23,21:00:36,18.18,18.35,18.11,17.57,23.944,12.714",
"2026/04/23,22:00:33,18.18,18.28,18.05,17.57,23.944,12.714",
"2026/04/23,23:00:35,18.11,18.28,17.99,17.57,23.944,12.702",
"2026/04/24,00:00:36,18.18,18.28,17.92,17.64,24.482,12.679",
"2026/04/24,01:00:35,18.18,18.28,18.11,17.64,23.406,12.644",
"2026/04/24,02:00:35,18.05,18.28,18.11,17.64,22.868,12.656",
"2026/04/24,03:00:34,17.99,18.35,18.05,17.64,23.406,12.598",
"2026/04/24,04:00:35,17.92,18.28,18.05,17.64,23.406,12.564",
"2026/04/24,05:00:36,17.86,18.28,18.11,17.64,23.944,12.529",
"2026/04/24,06:00:35,17.99,18.28,18.05,17.57,23.944,12.517",
"2026/04/24,07:00:36,17.99,18.28,17.99,17.64,22.868,12.598",
"2026/04/24,08:00:35,17.92,18.28,18.11,17.64,23.944,13.083",
"2026/04/24,09:00:35,17.99,18.28,17.99,17.64,24.482,13.267",
"2026/04/24,10:00:34,18.18,18.28,17.99,17.64,26.096,13.498",
"2026/04/24,11:00:37,18.24,18.41,17.99,17.64,25.558,13.774",
"2026/04/24,12:00:37,18.30,18.41,18.18,17.64,26.634,13.855",
"2026/04/24,13:00:35,18.37,18.41,17.99,17.64,27.172,13.901",
"2026/04/24,14:00:39,18.37,18.41,17.99,17.57,26.634,13.371",
"2026/04/24,15:00:35,18.43,18.35,17.99,17.57,27.172,13.371",
"2026/04/24,16:00:36,18.49,18.35,18.05,17.57,26.096,13.048",
"2026/04/24,17:00:35,18.24,18.35,17.99,17.57,25.558,13.290",
"2026/04/24,18:00:35,18.24,18.35,18.11,17.57,25.020,13.129",
"2026/04/24,19:00:35,18.43,18.35,18.05,17.57,25.020,12.771",
"2026/04/24,20:00:35,18.43,18.35,17.99,17.64,23.944,12.737",
"2026/04/24,21:00:35,18.37,18.35,17.92,17.57,23.944,12.714",
"2026/04/24,22:00:38,18.24,18.35,17.92,17.57,23.406,12.725",
"2026/04/24,23:00:37,18.30,18.35,17.92,17.57,22.868,12.690",
"2026/04/25,00:00:38,18.05,18.28,17.92,17.64,22.868,12.633",
"2026/04/25,01:00:36,17.99,18.35,17.92,17.57,22.868,12.667",
"2026/04/25,02:00:37,17.80,18.35,17.99,17.64,22.868,12.621",
"2026/04/25,03:00:35,17.61,18.28,17.92,17.57,22.868,12.598",
"2026/04/25,04:00:38,17.86,18.28,17.92,17.57,22.868,12.587",
"2026/04/25,05:00:37,17.80,18.28,17.92,17.57,22.868,12.575",
"2026/04/25,06:00:37,17.86,18.28,17.99,17.57,22.330,12.529",
"2026/04/25,07:00:38,18.11,18.28,17.92,17.57,22.868,13.348",
"2026/04/25,08:00:36,18.37,18.22,17.92,17.64,24.482,13.924",
"2026/04/25,09:00:35,18.43,18.35,17.99,17.57,28.248,13.797",
"2026/04/25,10:00:36,18.56,18.35,17.99,17.57,33.628,13.555",
"2026/04/25,11:00:36,18.62,18.35,17.99,17.57,36.318,13.428",
"2026/04/25,12:00:35,18.75,18.35,17.99,17.64,37.932,13.428",
"2026/04/25,13:00:35,18.87,18.35,17.99,17.64,39.546,13.428",
"2026/04/25,14:00:36,19.19,18.41,17.99,17.64,39.008,13.382",
"2026/04/25,15:00:35,19.19,18.41,17.99,17.64,37.394,13.279",
"2026/04/25,16:00:35,19.06,18.41,17.99,17.64,35.780,13.059",
"2026/04/25,17:00:36,19.00,18.41,17.86,17.57,34.704,13.083",
"2026/04/25,18:00:34,18.87,18.41,17.86,17.57,33.090,12.967",
"2026/04/25,19:00:33,18.81,18.47,17.86,17.57,30.400,12.783",
"2026/04/25,20:00:35,18.75,18.47,17.86,17.64,28.248,12.748",
"2026/04/25,21:00:34,18.75,18.47,17.86,17.64,26.634,12.725",
"2026/04/25,22:00:36,18.68,18.47,18.05,17.57,25.020,12.690",
"2026/04/25,23:00:36,18.68,18.54,17.99,17.64,23.944,12.667",
"2026/04/26,00:00:38,18.68,18.60,17.99,17.70,24.482,12.610",
"2026/04/26,01:00:34,18.56,18.66,17.99,17.64,24.482,12.644",
"2026/04/26,02:00:34,18.62,18.60,17.99,17.64,24.482,12.621",
"2026/04/26,03:00:35,18.56,18.60,17.92,17.70,23.944,12.610",
"2026/04/26,04:00:35,18.62,18.41,17.86,17.64,23.944,12.564",
"2026/04/26,05:00:35,18.62,18.35,18.05,17.64,23.944,12.552",
"2026/04/26,06:00:35,18.56,18.35,18.05,17.64,24.482,12.517",
"2026/04/26,07:00:36,18.62,18.41,17.99,17.64,25.020,12.794",
"2026/04/26,08:00:36,18.68,18.54,18.11,17.64,25.558,13.048",
"2026/04/26,09:00:36,18.68,18.60,18.11,17.64,26.096,13.336",
"2026/04/26,10:00:35,18.81,18.73,18.11,17.64,28.248,13.924",
"2026/04/26,11:00:38,18.87,18.73,18.11,17.64,30.938,13.855",
"2026/04/26,12:00:36,18.93,18.54,18.11,17.64,31.476,13.947",
"2026/04/26,13:00:46,18.87,18.54,18.11,17.64,32.552,13.279",
"2026/04/26,14:00:36,18.93,18.60,17.99,17.64,31.476,13.140",
"2026/04/26,15:00:35,18.93,18.47,18.11,17.70,29.324,13.198",
"2026/04/26,16:00:35,18.93,18.35,18.05,17.64,28.248,13.117",
"2026/04/26,17:00:36,19.00,18.28,18.05,17.76,27.710,12.806",
"2026/04/26,18:00:36,18.81,18.28,18.05,17.70,26.096,12.725",
"2026/04/26,19:00:37,18.81,18.28,18.05,17.64,25.558,12.725",
"2026/04/26,20:00:34,18.68,18.22,18.05,17.64,25.558,12.737",
"2026/04/26,21:00:34,18.62,18.28,18.05,17.70,25.558,12.679",
"2026/04/26,22:00:36,18.49,18.28,17.99,17.70,25.558,12.667",
"2026/04/26,23:00:35,18.49,18.28,18.05,17.70,25.020,12.656",
"2026/04/27,00:00:35,18.37,18.28,18.11,17.76,25.020,12.633",
"2026/04/27,01:00:36,18.11,18.28,18.11,17.76,24.482,12.621",
"2026/04/27,02:00:34,18.05,18.28,18.11,17.83,25.020,12.598",
"2026/04/27,03:00:37,18.11,18.28,18.18,17.83,23.944,12.575",
"2026/04/27,04:00:35,18.05,18.22,18.18,17.89,23.944,12.483",
"2026/04/27,05:00:34,18.05,18.22,18.24,17.89,23.944,12.494",
"2026/04/27,06:00:35,18.05,18.22,18.18,17.89,24.482,12.494",
"2026/04/27,07:00:35,18.11,18.16,18.11,17.95,25.020,13.936",
"2026/04/27,08:00:34,18.37,18.22,18.11,17.95,28.248,14.120",
"2026/04/27,09:00:34,18.24,18.35,18.11,17.83,32.014,13.636",
"2026/04/27,10:00:38,18.43,18.35,18.11,17.89,35.780,13.601",
"2026/04/27,11:00:36,18.62,18.47,18.11,17.89,38.470,13.498",
"2026/04/27,12:00:34,18.75,18.73,18.24,17.95,41.160,13.394",
"2026/04/27,13:00:35,18.75,18.66,18.24,18.02,43.312,13.348",
"2026/04/27,14:00:36,18.81,18.85,18.49,17.95,41.160,13.313",
"2026/04/27,15:00:35,19.06,18.91,18.43,18.02,39.546,13.221",
"2026/04/27,16:00:34,19.13,18.79,18.56,18.08,39.546,13.002",
"2026/04/27,17:00:36,19.13,18.91,18.30,18.02,37.394,13.036",
"2026/04/27,18:00:34,19.19,18.85,18.30,18.08,35.780,13.083",
"2026/04/27,19:00:35,19.13,18.85,18.49,18.02,31.476,12.771",
"2026/04/27,20:00:35,19.44,18.85,18.43,18.08,29.324,12.702",
"2026/04/27,21:00:37,19.69,18.79,18.43,18.08,27.172,12.702",
"2026/04/27,22:00:36,19.69,18.85,18.24,18.08,26.634,12.690",
"2026/04/27,23:00:35,19.63,18.85,18.43,18.02,25.558,12.644",
"2026/04/28,00:00:35,19.44,18.85,18.43,18.08,25.020,12.598",
"2026/04/28,01:00:35,19.44,18.79,18.43,18.02,23.944,12.621",
"2026/04/28,02:00:35,19.25,18.79,18.49,18.02,23.406,12.598",
"2026/04/28,03:00:35,19.25,18.60,18.49,18.02,23.944,12.575",
"2026/04/28,04:00:36,19.31,18.60,18.49,18.02,23.406,12.529",
"2026/04/28,05:00:35,19.00,18.85,18.43,18.02,23.944,12.506",
"2026/04/28,06:00:35,19.06,18.79,18.43,18.08,23.406,12.806",
"2026/04/28,07:00:34,19.19,18.85,18.49,18.15,25.020,13.728",
"2026/04/28,08:00:37,19.31,18.73,18.49,18.15,27.172,13.648",
"2026/04/28,09:00:34,19.38,18.85,18.56,18.15,32.552,13.659",
"2026/04/28,10:00:35,19.38,18.79,18.49,18.08,37.932,13.452",
"2026/04/28,11:00:33,19.25,18.85,18.49,18.08,42.236,13.452",
"2026/04/28,12:00:35,19.19,18.85,18.49,18.08,43.312,13.336",
"2026/04/28,13:00:35,19.82,18.85,18.49,18.15,43.312,13.325",
"2026/04/28,14:00:36,20.07,18.85,18.56,18.15,41.160,13.302",
"2026/04/28,15:00:33,20.07,18.91,18.56,18.15,41.160,13.186",
"2026/04/28,16:00:36,19.88,18.91,18.62,18.15,39.546,13.083",
"2026/04/28,17:00:35,19.88,18.91,18.56,18.08,36.856,13.071",
"2026/04/28,18:00:35,19.88,18.85,18.62,18.15,34.704,12.852",
"2026/04/28,19:00:34,19.82,18.85,18.62,18.15,32.014,12.760",
"2026/04/28,20:00:35,19.95,18.85,18.69,18.21,29.862,12.760",
"2026/04/28,21:00:36,19.95,18.91,18.69,18.21,28.248,12.679",
"2026/04/28,22:00:37,20.01,18.91,18.56,18.15,28.248,12.667",
"2026/04/28,23:00:35,20.20,18.85,18.62,18.15,27.710,12.633",
"2026/04/29,00:00:35,20.01,18.85,18.43,18.15,27.172,12.644",
"2026/04/29,01:00:37,20.01,18.79,18.49,18.15,27.172,12.610",
"2026/04/29,02:00:37,19.88,18.79,18.56,18.15,26.096,12.564",
"2026/04/29,03:00:37,20.01,18.79,18.56,18.15,27.172,12.564",
"2026/04/29,04:00:35,20.01,18.79,18.62,18.15,26.096,12.471",
"2026/04/29,05:00:36,19.63,18.85,18.81,18.21,26.096,12.506",
"2026/04/29,06:00:36,19.38,18.91,18.69,18.21,26.096,12.517",
"2026/04/29,07:00:37,19.31,18.91,18.62,18.21,25.558,13.152",
"2026/04/29,08:00:36,19.19,18.91,18.69,18.21,27.710,14.201",
"2026/04/29,09:00:36,19.06,18.91,18.62,18.21,30.400,14.432",
"2026/04/29,10:00:35,19.13,18.98,18.62,18.27,33.090,13.544",
"2026/04/29,11:00:35,19.19,19.10,18.81,18.34,35.780,13.440",
"2026/04/29,12:00:35,19.19,19.29,18.88,18.27,38.470,13.498",
"2026/04/29,13:00:34,19.31,19.29,18.81,18.27,37.932,13.405",
"2026/04/29,14:00:36,19.25,19.29,18.88,18.34,37.394,13.440",
"2026/04/29,15:00:35,19.38,19.29,19.00,18.34,35.780,13.175",
"2026/04/29,16:00:35,19.25,19.17,19.07,18.40,32.552,13.255",
"2026/04/29,17:00:35,19.19,19.10,18.94,18.46,30.400,13.106",
"2026/04/29,18:00:36,19.06,19.10,18.88,18.66,29.324,12.783",
"2026/04/29,19:00:36,19.06,19.10,18.88,18.72,27.710,12.737",
"2026/04/29,20:00:36,19.76,19.17,18.88,18.53,27.172,12.748",
"2026/04/29,21:00:35,19.82,19.23,18.88,18.59,26.096,12.737",
"2026/04/29,22:00:36,19.82,19.23,18.94,18.46,26.096,12.702",
"2026/04/29,23:00:35,19.57,19.42,19.00,18.53,26.096,12.679",
"2026/04/30,00:00:38,19.76,19.36,18.88,18.53,26.096,12.667",
"2026/04/30,01:00:36,19.88,19.36,18.94,18.53,25.558,12.667",
"2026/04/30,02:00:36,20.01,19.29,18.88,18.53,24.482,12.610",
"2026/04/30,03:00:35,19.63,19.23,18.94,18.53,24.482,12.598",
"2026/04/30,04:00:34,19.76,19.23,18.94,18.59,23.944,12.575",
"2026/04/30,05:00:36,19.82,19.23,18.94,18.53,23.406,12.529",
"2026/04/30,06:00:36,19.82,19.23,18.94,18.53,23.944,12.494",
"2026/04/30,07:00:37,19.82,19.23,18.94,18.53,22.868,12.494",
"2026/04/30,08:00:38,19.69,19.17,18.94,18.53,22.868,12.690",
"2026/04/30,09:00:38,19.69,19.17,18.94,18.59,23.406,13.071",
"2026/04/30,10:00:36,19.76,19.10,18.94,18.59,23.406,13.290",
"2026/04/30,11:00:35,19.57,19.10,18.94,18.53,25.020,13.428",
"2026/04/30,12:00:36,19.57,19.10,18.94,18.53,25.558,13.728",
"2026/04/30,13:00:37,19.69,19.17,18.88,18.53,26.634,13.832",
"2026/04/30,14:00:35,19.82,19.17,18.94,18.59,27.710,13.901",
"2026/04/30,15:00:35,19.63,19.17,18.94,18.59,28.248,13.463",
"2026/04/30,16:00:36,19.57,19.10,19.00,18.59,28.248,13.140",
"2026/04/30,17:00:37,19.63,19.10,18.94,18.59,28.248,13.452",
"2026/04/30,18:00:36,19.57,19.10,18.94,18.53,27.710,13.152",
"2026/04/30,19:00:35,19.44,19.10,18.94,18.59,27.172,12.771",
"2026/04/30,20:00:36,19.38,19.10,18.94,18.59,25.558,12.760",
"2026/04/30,21:00:37,19.31,19.10,18.94,18.59,26.096,12.714",
"2026/04/30,22:00:36,19.31,19.04,18.94,18.53,26.096,12.748",
"2026/04/30,23:00:36,19.38,19.10,18.94,18.40,26.096,12.714",
"2026/05/01,00:00:37,19.25,19.10,18.94,18.53,25.558,12.667",
"2026/05/01,01:00:36,19.06,19.10,18.94,18.46,25.558,12.667",
"2026/05/01,02:00:34,19.19,19.04,18.94,18.46,25.558,12.633",
"2026/05/01,03:00:36,19.00,19.04,18.88,18.46,25.020,12.621",
"2026/05/01,04:00:35,19.06,19.04,18.88,18.46,24.482,12.610",
"2026/05/01,05:00:35,19.00,18.98,18.88,18.46,23.944,12.575",
"2026/05/01,06:00:36,19.06,19.04,18.88,18.46,23.944,12.506",
"2026/05/01,07:00:37,18.93,19.04,18.88,18.46,24.482,12.633",
"2026/05/01,08:00:35,18.87,19.04,18.81,18.46,25.020,14.478",
"2026/05/01,09:00:50,18.87,18.98,18.88,18.46,28.248,13.313",
"2026/05/01,10:00:34,18.93,18.98,18.81,18.46,28.248,13.763",
"2026/05/01,11:00:36,18.93,19.04,18.81,18.53,31.476,13.682",
"2026/05/01,12:00:34,18.93,19.04,18.88,18.59,33.090,13.521",
"2026/05/01,13:00:34,19.00,19.10,19.00,18.59,34.166,13.544",
"2026/05/01,14:00:35,19.00,19.10,19.00,18.66,34.704,13.279",
"2026/05/01,15:30:36,18.81,18.98,18.94,18.59,28.786,13.290",
"2026/05/01,16:00:35,18.81,18.98,18.94,18.66,27.172,13.244",
"2026/05/01,17:00:36,18.81,18.91,18.88,18.59,26.096,13.774",
"2026/05/01,18:00:35,18.75,18.91,18.88,18.59,26.096,13.475",
"2026/05/01,19:00:34,18.75,18.91,18.88,18.72,26.634,12.771",
"2026/05/01,20:00:37,18.81,18.98,18.88,18.72,25.020,12.748",
"2026/05/01,21:00:36,18.81,18.91,18.88,18.72,25.020,12.725",
"2026/05/01,22:00:35,18.75,18.91,18.88,18.72,25.020,12.714",
"2026/05/01,23:00:35,18.75,18.98,18.88,18.72,25.020,12.737",
"2026/05/02,00:00:35,18.75,19.04,18.88,18.72,25.020,12.679",
"2026/05/02,01:00:34,18.81,19.10,18.88,18.72,24.482,12.679",
"2026/05/02,02:00:36,18.68,19.04,18.88,18.66,23.944,12.644",
"2026/05/02,03:00:36,18.56,19.10,18.88,18.59,22.868,12.644",
"2026/05/02,04:00:38,18.49,19.04,18.88,18.59,21.792,12.598",
"2026/05/02,05:00:38,18.81,19.04,18.94,18.59,21.792,12.587",
"2026/05/02,06:00:36,18.87,19.04,18.94,18.59,21.792,12.944",
"2026/05/02,07:00:35,18.81,19.04,18.88,18.59,22.868,14.005",
"2026/05/02,08:00:37,18.93,19.04,18.88,18.72,26.096,14.524",
"2026/05/02,09:00:34,18.75,19.04,18.88,18.66,31.476,13.648",
"2026/05/02,10:00:37,18.93,19.10,18.94,18.59,39.008,13.498",
"2026/05/02,11:00:36,18.93,19.04,18.94,18.59,42.774,13.394",
"2026/05/02,12:00:36,18.87,19.17,18.94,18.59,47.616,13.209",
"2026/05/02,13:00:34,19.19,19.23,18.94,18.53,48.692,13.106",
"2026/05/02,14:00:35,19.25,19.17,18.94,18.59,47.616,13.083",
"2026/05/02,15:00:34,19.38,19.17,18.94,18.59,46.540,13.094",
"2026/05/02,16:00:35,19.82,19.17,18.88,18.59,40.084,13.048",
"2026/05/02,17:00:34,19.44,19.29,18.94,18.53,37.932,12.979",
"2026/05/02,18:00:35,19.63,19.17,18.88,18.53,36.856,13.013",
"2026/05/02,19:00:35,19.76,19.17,18.88,18.46,34.166,12.748",
"2026/05/02,20:00:35,19.63,19.17,18.88,18.53,30.400,12.702",
"2026/05/02,21:00:34,19.57,19.17,18.88,18.46,28.248,12.679",
"2026/05/02,22:00:36,19.44,19.17,18.88,18.46,26.096,12.656",
"2026/05/02,23:00:35,19.44,19.10,18.81,18.40,26.096,12.621",
"2026/05/03,00:00:40,19.44,19.10,18.81,18.40,26.096,12.575",
"2026/05/03,01:00:34,19.38,19.04,18.81,18.40,25.558,12.575",
"2026/05/03,02:00:35,19.50,19.04,18.81,18.40,25.558,12.598",
"2026/05/03,03:00:36,19.38,19.04,18.81,18.40,26.096,12.541",
"2026/05/03,04:00:36,19.38,19.04,18.75,18.40,26.634,12.506",
"2026/05/03,05:00:38,19.31,19.04,18.81,18.40,27.172,12.506",
"2026/05/03,06:00:36,19.31,19.04,18.75,18.40,27.710,12.506",
"2026/05/03,07:00:35,19.13,18.98,18.75,18.40,28.248,12.644",
"2026/05/03,08:00:37,19.13,19.04,18.75,18.40,28.248,12.794",
"2026/05/03,09:00:38,19.06,18.98,18.69,18.40,27.710,12.875",
"2026/05/03,10:00:36,19.06,18.98,18.69,18.40,28.248,12.898",
"2026/05/03,11:00:35,19.06,18.98,18.75,18.40,28.248,13.175",
"2026/05/03,12:00:36,19.06,18.98,18.75,18.40,27.710,12.806",
"2026/05/03,13:00:36,19.06,18.98,18.75,18.34,28.248,12.956",
"2026/05/03,14:00:35,19.06,18.98,18.75,18.34,28.786,12.979",
"2026/05/03,15:00:35,19.00,19.10,18.62,18.34,28.248,12.806",
"2026/05/03,16:00:35,19.00,19.10,18.69,18.34,28.248,12.748",
"2026/05/03,17:00:35,18.93,19.04,18.62,18.34,28.248,12.667",
"2026/05/03,18:00:35,18.81,19.04,18.62,18.34,28.248,12.633",
"2026/05/03,19:00:35,18.87,18.98,18.56,18.34,29.862,12.598",
"2026/05/03,20:00:35,18.87,19.04,18.56,18.34,29.324,12.552",
"2026/05/03,21:00:35,18.87,18.98,18.62,18.27,29.324,12.575",
"2026/05/03,22:00:36,18.87,19.04,18.62,18.34,29.324,12.552",
"2026/05/03,23:00:37,18.93,18.98,18.62,18.27,28.248,12.529",
"2026/05/04,00:00:37,18.93,18.98,18.56,18.27,27.172,12.517",
"2026/05/04,01:00:36,18.87,18.98,18.56,18.34,27.172,12.529",
"2026/05/04,02:00:38,18.87,18.73,18.56,18.27,26.096,12.506",
"2026/05/04,03:00:34,18.87,18.73,18.56,18.27,26.096,12.494",
"2026/05/04,04:00:36,18.81,18.66,18.56,18.27,25.020,12.494",
"2026/05/04,05:00:35,18.75,18.66,18.49,18.27,25.020,12.483",
"2026/05/04,06:00:35,18.68,18.73,18.49,18.27,23.944,12.552",
"2026/05/04,07:00:35,18.62,18.79,18.49,18.27,23.944,13.694",
"2026/05/04,08:00:50,18.68,18.79,18.49,18.27,27.710,14.201",
"2026/05/04,09:00:36,18.68,18.79,18.49,18.27,30.400,13.498",
"2026/05/04,10:00:35,18.62,18.85,18.56,18.40,30.938,13.405",
"2026/05/04,11:00:36,18.62,18.73,18.49,18.34,30.400,13.509",
"2026/05/04,12:00:36,18.62,18.73,18.56,18.34,30.400,13.648",
"2026/05/04,13:00:36,18.56,18.73,18.62,18.34,32.552,13.590",
"2026/05/04,14:00:34,18.56,18.66,18.62,18.34,32.014,13.452",
"2026/05/04,15:00:35,18.56,18.73,18.62,18.34,31.476,13.521",
"2026/05/04,16:00:36,18.56,18.66,18.62,18.34,29.862,13.359",
"2026/05/04,17:00:36,18.56,18.73,18.69,18.34,29.324,13.267",
"2026/05/04,18:00:37,18.62,18.73,18.69,18.34,27.710,13.186",
"2026/05/04,19:00:37,18.56,18.73,18.69,18.46,27.172,12.760",
"2026/05/04,20:00:35,18.56,18.73,18.69,18.46,26.096,12.771",
"2026/05/04,21:00:35,18.49,18.66,18.69,18.53,25.558,12.737",
"2026/05/04,22:00:34,18.49,18.73,18.62,18.53,25.020,12.725",
"2026/05/04,23:00:36,18.49,18.66,18.62,18.46,24.482,12.702",
"2026/05/05,00:00:35,18.49,18.66,18.69,18.53,25.020,12.656",
"2026/05/05,01:00:37,18.37,18.60,18.62,18.53,23.406,12.667",
"2026/05/05,02:00:38,18.30,18.60,18.62,18.53,22.330,12.667",
"2026/05/05,03:00:38,18.18,18.60,18.62,18.53,21.792,12.656",
"2026/05/05,04:00:40,18.18,18.60,18.62,18.53,21.792,12.610",
"2026/05/05,05:00:37,18.11,18.54,18.62,18.53,21.792,12.621",
"2026/05/05,06:00:38,17.99,18.60,18.62,18.53,20.716,12.956",
"2026/05/05,07:00:37,18.30,18.60,18.62,18.53,21.792,14.005",
"2026/05/05,08:00:37,18.75,18.66,18.62,18.53,24.482,13.844",
"2026/05/05,09:00:34,18.75,18.73,18.62,18.53,30.938,13.636",
"2026/05/05,10:00:35,18.81,18.66,18.62,18.53,37.394,13.555",
"2026/05/05,11:00:34,18.87,18.66,18.69,18.53,41.160,13.348",
"2026/05/05,12:00:34,19.06,18.79,18.69,18.53,42.236,13.279",
"2026/05/05,13:00:35,19.31,18.79,18.69,18.53,41.160,13.394",
"2026/05/05,14:00:36,19.19,18.85,18.69,18.53,40.084,13.394",
"2026/05/05,15:00:34,19.19,18.79,18.69,18.53,39.008,13.313",
"2026/05/05,16:00:34,19.19,18.85,18.69,18.53,39.008,13.094",
"2026/05/05,17:00:35,19.25,18.91,18.69,18.53,36.318,13.129",
"2026/05/05,18:00:35,19.50,18.98,18.69,18.53,34.704,13.083",
"2026/05/05,19:00:36,19.44,18.85,18.69,18.53,31.476,12.794",
"2026/05/05,20:00:36,19.38,18.98,18.69,18.53,28.248,12.748",
"2026/05/05,21:00:35,19.25,18.98,18.69,18.53,27.172,12.714",
"2026/05/05,22:00:36,19.19,18.85,18.69,18.46,26.096,12.714",
"2026/05/05,23:00:38,19.13,18.73,18.69,18.53,25.558,12.656",
"2026/05/06,00:00:36,19.13,18.73,18.62,18.53,24.482,12.598",
"2026/05/06,01:00:36,19.19,18.73,18.62,18.46,23.944,12.633",
"2026/05/06,02:00:34,19.19,18.73,18.69,18.46,23.944,12.598",
"2026/05/06,03:00:36,19.06,18.73,18.62,18.53,23.406,12.610",
"2026/05/06,04:00:34,18.87,18.79,18.69,18.46,23.944,12.506",
"2026/05/06,05:00:37,18.81,18.73,18.62,18.53,22.868,12.575",
"2026/05/06,06:00:38,18.75,18.79,18.69,18.46,22.868,12.794",
"2026/05/06,07:00:36,18.81,18.79,18.69,18.46,23.406,13.740",
"2026/05/06,08:00:36,18.87,18.73,18.69,18.46,26.096,14.028",
"2026/05/06,09:00:34,18.93,18.79,18.69,18.46,30.400,13.601",
"2026/05/06,10:00:36,19.00,18.79,18.69,18.46,33.628,13.544",
"2026/05/06,11:00:36,18.93,18.79,18.69,18.53,37.932,13.486",
"2026/05/06,12:00:34,19.00,18.85,18.69,18.46,41.160,13.186",
"2026/05/06,13:00:34,19.31,18.79,18.69,18.46,42.236,13.371",
"2026/05/06,14:00:35,19.44,18.79,18.69,18.40,40.622,13.175",
"2026/05/06,15:00:34,19.57,18.85,18.69,18.40,37.932,13.348",
"2026/05/06,16:00:37,19.57,18.85,18.69,18.46,39.008,13.083",
"2026/05/06,17:00:38,19.57,18.85,18.69,18.40,37.394,13.175",
"2026/05/06,18:00:36,19.57,18.91,18.69,18.40,35.242,13.036",
"2026/05/06,19:00:34,19.50,18.85,18.69,18.40,33.090,12.794",
"2026/05/06,20:00:37,19.57,18.91,18.69,18.40,30.938,12.760",
"2026/05/06,21:00:35,19.38,18.91,18.75,18.34,29.324,12.737",
"2026/05/06,22:00:35,19.44,18.91,18.75,18.34,28.248,12.702",
"2026/05/06,23:00:38,19.38,18.91,18.69,18.34,27.172,12.679",
"2026/05/07,00:00:38,19.38,18.91,18.75,18.40,26.634,12.679",
"2026/05/07,01:00:33,19.31,18.85,18.81,18.34,26.096,12.633",
"2026/05/07,02:00:35,19.31,18.85,18.69,18.34,25.558,12.621",
"2026/05/07,03:00:34,19.38,18.79,18.69,18.34,26.096,12.575",
"2026/05/07,04:00:37,19.38,18.79,18.69,18.34,25.020,12.564",
"2026/05/07,05:00:35,19.44,18.79,18.69,18.34,25.020,12.575",
"2026/05/07,06:00:35,19.44,18.79,18.69,18.27,25.020,13.290",
"2026/05/07,07:00:36,19.44,18.79,18.69,18.34,27.172,13.821",
"2026/05/07,08:00:36,19.44,18.79,18.62,18.34,28.786,14.097",
"2026/05/07,09:00:34,19.50,18.79,18.62,18.34,33.090,13.428",
"2026/05/07,10:00:35,19.69,18.79,18.62,18.34,36.318,13.452",
"2026/05/07,11:00:34,19.38,18.79,18.69,18.34,42.236,13.336",
"2026/05/07,12:00:35,19.76,18.85,18.69,18.34,44.388,13.348",
"2026/05/07,13:00:34,20.45,18.85,18.69,18.34,44.926,13.267",
"2026/05/07,14:00:36,20.39,18.85,18.69,18.34,43.312,13.290",
"2026/05/07,15:00:34,20.33,18.91,18.69,18.34,41.698,13.129",
"2026/05/07,16:00:35,20.26,18.91,18.69,18.34,41.160,13.002",
"2026/05/07,17:00:34,20.33,18.98,18.69,18.34,39.008,13.025",
"2026/05/07,18:00:35,20.45,18.91,18.69,18.34,35.780,12.944",
"2026/05/07,19:00:34,20.39,18.91,18.69,18.34,34.704,12.737",
"2026/05/07,20:00:35,20.39,18.91,18.69,18.34,32.014,12.702",
"2026/05/07,21:00:33,20.33,19.10,18.69,18.27,31.476,12.748",
"2026/05/07,22:00:36,20.26,19.04,18.69,18.27,30.400,12.679",
"2026/05/07,23:00:36,20.26,19.04,18.62,18.27,29.862,12.656",
"2026/05/08,00:00:37,20.26,19.04,18.62,18.27,29.862,12.644",
"2026/05/08,01:00:36,20.33,19.04,18.62,18.27,28.786,12.633",
"2026/05/08,02:00:34,20.39,18.98,18.56,18.27,29.862,12.610",
"2026/05/08,03:00:35,20.33,18.98,18.56,18.27,29.324,12.598",
"2026/05/08,04:00:36,20.39,18.91,18.56,18.34,29.324,12.587",
"2026/05/08,05:00:35,20.39,18.91,18.62,18.27,28.248,12.598",
"2026/05/08,06:00:37,20.33,18.91,18.62,18.27,28.248,12.690",
"2026/05/08,07:00:36,20.39,18.98,18.62,18.27,28.248,13.140",
"2026/05/08,08:00:36,20.45,18.98,18.62,18.34,29.862,13.867",
"2026/05/08,09:00:35,20.52,18.98,18.62,18.27,35.780,13.279",
"2026/05/08,10:00:36,20.64,18.91,18.56,18.34,36.318,13.325",
"2026/05/08,11:00:35,20.77,18.98,18.56,18.34,35.780,13.163",
"2026/05/08,12:00:34,20.52,18.98,18.62,18.34,35.242,13.509",
"2026/05/08,13:00:34,20.14,18.98,18.62,18.34,33.628,13.313",
"2026/05/08,14:00:33,19.95,18.98,18.62,18.27,34.704,13.313",
"2026/05/08,15:00:34,19.69,18.98,18.56,18.27,35.780,13.371",
"2026/05/08,16:00:34,19.50,19.36,18.62,18.27,35.780,13.048",
"2026/05/08,17:00:34,19.44,19.42,18.62,18.27,33.628,13.509",
"2026/05/08,18:00:47,19.31,19.36,18.56,18.27,33.090,13.267",
"2026/05/08,19:00:36,19.19,19.29,18.62,18.27,29.862,12.656",
"2026/05/08,20:00:36,19.13,19.23,18.62,18.27,27.710,12.679",
"2026/05/08,21:00:39,19.13,19.23,18.88,18.34,26.634,12.725",
"2026/05/08,22:00:37,19.06,19.23,19.00,18.34,26.096,12.667",
"2026/05/08,23:00:37,19.13,19.29,19.07,18.34,25.558,12.679",
"2026/05/09,00:00:37,19.13,19.29,19.13,18.46,25.558,12.621",
"2026/05/09,01:00:36,19.19,19.29,19.13,18.40,25.020,12.610",
"2026/05/09,02:00:36,19.19,19.29,19.13,18.46,25.020,12.575",
"2026/05/09,03:00:36,19.13,19.29,19.19,18.46,23.944,12.541",
"2026/05/09,04:00:35,19.13,19.36,19.19,18.46,24.482,12.529",
"2026/05/09,05:00:36,19.19,19.29,19.19,18.46,23.944,12.506",
"2026/05/09,06:00:35,19.31,19.23,19.26,18.46,24.482,12.979",
"2026/05/09,07:00:37,19.25,19.29,19.26,18.40,25.558,13.797",
"2026/05/09,08:00:36,19.44,19.29,19.26,18.40,27.710,14.397",
"2026/05/09,09:00:34,19.57,19.42,19.26,18.46,33.628,13.682",
"2026/05/09,10:00:34,19.69,19.61,19.26,18.46,36.318,13.601",
"2026/05/09,11:00:37,19.69,19.67,19.26,18.46,37.394,13.452",
"2026/05/09,12:00:34,19.69,19.80,19.26,18.40,39.546,13.394",
"2026/05/09,13:00:35,19.69,19.74,19.26,18.46,40.084,13.267",
"2026/05/09,14:00:33,19.76,19.61,19.32,18.40,40.084,13.405",
"2026/05/09,15:00:36,19.82,19.55,19.32,18.46,38.470,13.336",
"2026/05/09,16:00:36,19.88,19.55,19.32,18.46,37.932,13.048",
"2026/05/09,17:00:36,19.82,19.55,19.32,18.53,37.932,13.048",
"2026/05/09,18:00:34,19.76,19.55,19.39,18.53,36.318,12.898",
"2026/05/09,19:00:35,19.69,19.67,19.39,18.40,33.090,12.783",
"2026/05/09,20:00:35,19.88,19.74,19.26,18.40,29.324,12.737",
"2026/05/09,21:00:37,19.88,19.92,19.32,18.40,26.634,12.690",
"2026/05/09,22:00:36,19.95,19.86,19.32,18.40,25.558,12.679",
"2026/05/09,23:00:34,19.88,19.80,19.32,18.40,23.944,12.633",
"2026/05/10,00:00:41,19.76,19.67,19.32,18.40,24.482,12.598",
"2026/05/10,00:30:36,19.69,19.67,19.26,18.46,23.944,12.610",
"2026/05/10,01:00:37,19.69,19.61,19.26,18.46,22.868,12.587",
"2026/05/10,01:30:36,19.69,19.67,19.26,18.46,22.868,12.575",
"2026/05/10,02:00:37,19.57,19.67,19.19,18.34,22.868,12.541",
"2026/05/10,02:30:37,19.57,19.67,19.13,18.34,22.330,12.541",
"2026/05/10,03:00:38,19.50,19.67,19.13,18.34,22.330,12.541",
"2026/05/10,03:30:39,19.50,19.67,19.13,18.34,21.254,12.494",
"2026/05/10,04:00:37,19.50,19.67,19.13,18.34,21.792,12.460",
"2026/05/10,04:30:39,19.50,19.61,19.19,18.34,21.254,12.506",
"2026/05/10,05:00:36,19.50,19.61,19.19,18.34,21.254,12.494",
"2026/05/10,05:30:38,19.44,19.61,19.19,18.40,20.716,12.517",
"2026/05/10,06:00:37,19.50,19.61,19.26,18.34,21.792,13.440",
"2026/05/10,06:30:39,19.44,19.61,19.19,18.34,21.792,13.763",
"2026/05/10,07:00:37,19.50,19.61,19.19,18.34,23.406,14.282",
"2026/05/10,07:30:35,19.50,19.61,19.19,18.34,25.020,14.593",
"2026/05/10,08:00:35,19.50,19.61,19.19,18.34,28.248,13.763",
"2026/05/10,08:30:35,19.63,19.61,19.19,18.34,30.938,13.648",
"2026/05/10,09:00:35,19.63,19.61,19.26,18.34,34.166,13.532",
"2026/05/10,09:30:35,19.69,19.61,19.26,18.34,36.856,13.452",
"2026/05/10,10:00:34,19.82,19.61,19.26,18.27,39.008,13.498",
"2026/05/10,10:30:34,19.88,19.67,19.26,18.34,39.546,13.417",
"2026/05/10,11:00:34,19.88,19.74,19.26,18.27,41.160,13.452",
"2026/05/10,11:30:36,19.76,19.67,19.26,18.27,42.236,13.428",
"2026/05/10,12:00:36,19.95,19.74,19.26,18.34,42.774,13.290",
"2026/05/10,12:30:34,20.01,19.74,19.26,18.27,42.774,13.302",
"2026/05/10,13:00:36,20.14,19.67,19.26,18.27,43.312,13.279",
"2026/05/10,13:30:34,20.20,19.74,19.26,18.34,42.774,13.302",
"2026/05/10,14:00:35,20.33,19.74,19.32,18.34,42.236,13.279",
"2026/05/10,14:30:35,20.39,19.67,19.32,18.34,42.236,13.302",
"2026/05/10,15:00:36,20.39,19.67,19.39,18.34,40.622,13.244",
"2026/05/10,15:30:34,20.39,19.86,19.39,18.40,40.084,13.244",
"2026/05/10,16:00:33,20.58,19.92,19.39,18.40,40.084,13.059",
"2026/05/10,16:30:36,20.58,19.99,19.45,18.34,38.470,12.886",
"2026/05/10,17:00:36,20.58,20.18,19.39,18.34,37.932,13.013",
"2026/05/10,17:30:34,20.77,19.80,19.39,18.27,36.856,12.944",
"2026/05/10,18:00:36,20.64,19.80,19.39,18.27,35.242,12.852",
"2026/05/10,18:30:36,20.58,19.86,19.26,18.27,34.704,12.806",
"2026/05/10,19:00:35,20.45,20.24,19.26,18.27,32.552,12.771",
"2026/05/10,19:30:36,20.45,19.74,19.26,18.27,31.476,12.748",
"2026/05/10,20:00:35,20.39,19.86,19.26,18.27,30.938,12.714",
"2026/05/10,20:30:35,20.26,19.80,19.26,18.27,29.324,12.737",
"2026/05/10,21:00:36,20.26,19.86,19.19,18.27,28.786,12.702",
"2026/05/10,21:30:36,20.14,19.74,19.19,18.27,27.710,12.690",
"2026/05/10,22:00:36,20.14,19.61,19.13,18.27,27.172,12.690",
"2026/05/10,22:30:39,20.14,19.61,19.13,18.27,27.172,12.667",
"2026/05/10,23:00:37,20.14,19.48,19.13,18.27,26.096,12.644",
"2026/05/10,23:30:36,20.14,19.36,19.13,18.34,26.096,12.633",
"2026/05/11,00:00:36,20.07,19.36,19.13,18.27,26.096,12.610",
"2026/05/11,00:30:37,20.07,19.36,19.07,18.27,25.558,12.610",
"2026/05/11,01:00:35,20.07,19.36,19.13,18.27,25.020,12.587",
"2026/05/11,01:30:37,20.07,19.36,19.07,18.27,23.944,12.575",
"2026/05/11,02:00:35,20.07,19.36,19.13,18.27,24.482,12.564",
"2026/05/11,02:30:36,20.01,19.36,19.13,18.27,23.944,12.541",
"2026/05/11,03:00:35,20.01,19.36,19.07,18.34,23.944,12.517",
"2026/05/11,03:30:35,20.01,19.36,19.00,18.34,24.482,12.517",
"2026/05/11,04:00:37,19.95,19.36,19.00,18.34,24.482,12.529",
"2026/05/11,04:30:36,19.95,19.42,19.00,18.34,23.944,12.517",
"2026/05/11,05:00:35,19.95,19.36,19.00,18.34,23.406,12.506",
"2026/05/11,05:30:35,19.88,19.36,19.00,18.34,23.406,12.471",
"2026/05/11,06:00:36,19.88,19.42,18.94,18.34,23.406,12.875",
"2026/05/11,06:30:35,19.88,19.42,19.00,18.34,24.482,13.267",
"2026/05/11,07:00:35,19.88,19.36,18.94,18.34,25.558,13.797",
"2026/05/11,07:30:36,19.88,19.42,19.00,18.34,26.096,14.097",
"2026/05/11,08:00:34,19.95,19.36,19.00,18.34,28.248,14.501",
"2026/05/11,08:30:36,19.95,19.42,19.00,18.34,30.938,13.659",
"2026/05/11,09:00:34,20.01,19.42,18.88,18.34,34.166,13.336",
"2026/05/11,09:30:36,20.01,19.42,18.88,18.34,36.318,13.302",
"2026/05/11,10:00:35,20.07,19.42,18.94,18.34,35.780,13.267",
"2026/05/11,10:30:35,20.14,19.42,18.94,18.34,36.318,13.428",
"2026/05/11,11:00:36,20.07,19.42,19.00,18.34,37.932,13.359",
"2026/05/11,11:30:34,20.20,19.36,19.00,18.34,39.546,13.290",
"2026/05/11,12:00:34,20.26,19.36,19.00,18.34,40.084,13.394",
"2026/05/11,12:30:35,20.33,19.36,18.94,18.34,40.622,13.382",
"2026/05/11,13:00:34,20.39,19.36,18.94,18.34,42.236,13.382",
"2026/05/11,13:30:36,20.52,19.42,19.00,18.34,42.236,13.290",
"2026/05/11,14:00:35,20.58,19.48,19.07,18.34,41.698,13.232",
"2026/05/11,14:30:36,20.64,19.55,19.13,18.34,40.622,13.348",
"2026/05/11,15:00:34,20.77,19.61,19.13,18.34,40.622,13.371",
"2026/05/11,15:30:35,20.64,19.74,19.19,18.34,40.084,13.209",
"2026/05/11,16:00:36,20.71,20.18,19.19,18.34,39.008,13.071",
"2026/05/11,16:30:36,20.52,20.30,19.19,18.27,37.932,12.967",
"2026/05/11,17:00:34,20.45,20.49,19.19,18.40,36.856,12.990",
"2026/05/11,17:30:36,20.33,20.30,19.19,18.27,35.780,12.817",
"2026/05/11,18:00:36,20.07,20.24,19.07,18.34,35.780,12.817",
"2026/05/11,18:30:36,20.07,20.18,19.13,18.34,33.628,12.771",
"2026/05/11,19:00:35,20.07,20.18,19.00,18.34,32.552,12.760",
"2026/05/11,19:30:37,20.20,20.05,19.07,18.34,31.476,12.760",
"2026/05/11,20:00:36,20.14,19.99,19.00,18.34,30.400,12.737",
"2026/05/11,20:30:36,20.14,19.92,19.00,18.34,29.324,12.714",
"2026/05/11,21:00:35,19.95,19.80,18.94,18.27,28.786,12.667",
"2026/05/11,21:30:35,20.20,19.74,18.94,18.27,29.324,12.667",
"2026/05/11,22:00:37,20.26,19.74,18.88,18.27,27.710,12.633",
"2026/05/11,22:30:38,20.33,19.80,18.94,18.27,27.172,12.656",
"2026/05/11,23:00:37,20.26,19.67,18.81,18.27,27.172,12.633",
"2026/05/11,23:30:36,20.20,19.55,18.81,18.27,27.172,12.633",
"2026/05/12,00:00:37,20.26,19.48,18.81,18.27,27.172,12.610",
"2026/05/12,00:30:37,20.20,19.42,18.81,18.27,26.096,12.610",
"2026/05/12,01:00:36,20.20,19.29,18.81,18.27,26.096,12.598",
];
a[9] = [
"2026/03/13,00:00:16,15.02,,15.06,15.09,15.09,14.86,18.026,12.584",
"2026/03/13,01:00:17,15.04,,15.06,15.09,15.06,14.86,17.488,12.568",
"2026/03/13,02:00:15,15.08,,15.08,15.09,15.09,14.86,16.950,12.520",
"2026/03/13,03:00:15,15.02,,15.06,15.09,15.09,14.86,16.412,12.504",
"2026/03/13,04:00:15,15.02,,15.06,15.09,15.04,14.86,15.336,12.480",
"2026/03/13,05:00:16,15.02,,15.06,15.09,15.06,14.86,15.336,12.424",
"2026/03/13,06:00:17,15.02,,15.06,15.09,15.02,14.86,15.336,12.400",
"2026/03/13,07:00:15,15.02,,15.06,15.05,15.02,14.84,15.336,12.648",
"2026/03/13,08:00:16,15.02,,15.06,15.09,15.02,14.79,16.950,13.736",
"2026/03/13,09:00:16,15.02,,15.04,15.07,15.02,14.81,20.716,14.040",
"2026/03/13,10:00:16,15.02,,15.06,15.07,15.02,14.79,21.792,14.056",
"2026/03/13,11:00:15,15.02,,15.04,15.03,15.02,14.81,21.792,14.024",
"2026/03/13,12:00:16,15.08,,15.06,15.05,15.04,14.79,20.716,14.040",
"2026/03/13,13:00:15,15.08,,15.06,15.07,15.02,14.79,21.254,14.024",
"2026/03/13,14:00:15,15.06,,15.06,15.07,15.02,14.84,22.868,14.016",
"2026/03/13,15:00:15,15.02,,15.08,15.07,15.02,14.81,22.868,13.512",
"2026/03/13,16:00:16,15.02,,15.06,15.09,15.02,14.81,22.868,14.696",
"2026/03/13,17:00:15,15.02,,15.02,15.03,15.02,14.86,22.868,13.736",
"2026/03/13,18:00:16,14.98,,15.04,15.07,15.02,14.84,20.716,13.544",
"2026/03/13,19:00:16,15.00,,15.00,15.03,15.00,14.79,18.026,12.616",
"2026/03/13,20:00:15,14.96,,15.00,15.03,15.00,14.79,17.488,12.616",
"2026/03/13,21:00:15,14.96,,15.02,15.03,14.96,14.79,16.412,12.512",
"2026/03/13,22:00:15,14.96,,15.00,15.03,14.96,14.77,15.336,12.592",
"2026/03/13,23:00:15,14.96,,15.00,15.01,14.96,14.75,14.798,12.584",
"2026/03/14,00:00:17,14.90,,14.93,14.97,14.96,14.73,15.336,12.552",
"2026/03/14,01:00:16,14.87,,14.93,14.97,14.92,14.73,14.260,12.520",
"2026/03/14,02:00:16,14.90,,14.93,14.97,14.92,14.73,14.798,12.512",
"2026/03/14,03:00:15,14.90,,14.93,14.97,14.90,14.73,14.260,12.496",
"2026/03/14,04:00:16,14.90,,14.93,14.94,14.90,14.73,14.260,12.464",
"2026/03/14,05:00:16,14.83,,14.87,14.90,14.87,14.69,14.260,12.432",
"2026/03/14,06:00:16,14.85,,14.87,14.90,14.87,14.67,14.798,12.376",
"2026/03/14,07:00:16,14.83,,14.87,14.90,14.83,14.65,15.336,13.096",
"2026/03/14,08:00:16,14.83,,14.87,14.90,14.83,14.67,18.564,14.384",
"2026/03/14,09:00:16,14.83,,14.87,14.90,14.83,14.67,21.254,14.048",
"2026/03/14,10:00:16,14.90,,14.87,14.90,14.87,14.67,21.792,14.040",
"2026/03/14,11:00:15,14.94,,14.87,14.90,14.83,14.67,21.792,14.016",
"2026/03/14,12:00:16,14.96,,14.93,14.90,14.85,14.65,21.254,14.144",
"2026/03/14,13:00:17,15.02,,14.93,14.90,14.87,14.65,20.716,14.152",
"2026/03/14,14:00:16,15.02,,14.93,14.90,14.85,14.67,21.792,14.032",
"2026/03/14,15:00:16,15.04,,14.91,14.90,14.87,14.67,23.406,13.912",
"2026/03/14,16:00:16,15.04,,14.93,14.90,14.90,14.67,23.944,13.952",
"2026/03/14,17:00:15,15.02,,14.93,14.90,14.85,14.67,24.482,13.528",
"2026/03/14,18:00:16,14.96,,14.93,14.90,14.90,14.67,21.792,13.352",
"2026/03/14,19:00:15,14.90,,14.91,14.90,14.85,14.67,19.640,12.640",
"2026/03/14,20:00:16,14.90,,14.87,14.90,14.83,14.65,19.102,12.648",
"2026/03/14,21:00:17,14.85,,14.87,14.90,14.83,14.67,19.102,12.648",
"2026/03/14,22:00:15,14.85,,14.91,14.90,14.87,14.67,18.564,12.608",
"2026/03/14,23:00:15,14.90,,14.91,14.90,14.90,14.69,18.564,12.608",
"2026/03/15,00:00:17,14.90,,14.87,14.90,14.90,14.67,19.640,12.592",
"2026/03/15,01:00:14,14.94,,14.93,14.90,14.90,14.67,17.488,12.568",
"2026/03/15,02:00:17,14.96,,14.93,14.90,14.87,14.67,16.950,12.520",
"2026/03/15,03:00:17,15.00,,14.98,14.92,14.90,14.67,16.950,12.512",
"2026/03/15,04:00:15,15.00,,14.98,14.97,14.90,14.71,16.412,12.368",
"2026/03/15,05:00:16,14.98,,14.95,14.97,14.90,14.69,16.412,12.424",
"2026/03/15,06:00:15,15.00,,14.93,14.97,14.90,14.69,16.412,12.416",
"2026/03/15,07:00:16,14.98,,15.00,14.97,14.92,14.67,16.950,12.976",
"2026/03/15,08:00:15,15.00,,15.00,14.97,14.90,14.67,20.716,14.000",
"2026/03/15,09:00:15,15.06,,15.00,14.97,14.90,14.69,22.868,13.952",
"2026/03/15,10:00:16,15.08,,15.00,14.97,14.90,14.67,23.406,13.936",
"2026/03/15,11:00:16,15.15,,15.02,14.97,14.90,14.67,23.406,13.944",
"2026/03/15,12:00:17,15.21,,15.04,14.97,14.90,14.67,22.868,14.024",
"2026/03/15,13:00:17,15.29,,15.06,14.99,14.90,14.67,22.868,14.056",
"2026/03/15,14:00:16,15.34,,15.08,15.03,14.94,14.69,23.406,14.056",
"2026/03/15,15:00:17,15.36,,15.12,15.03,14.92,14.67,25.020,13.952",
"2026/03/15,16:00:15,15.29,,15.19,15.03,14.90,14.67,25.020,13.592",
"2026/03/15,17:00:15,15.21,,15.19,15.03,14.94,14.71,23.406,13.912",
"2026/03/15,18:00:15,15.21,,15.21,15.05,14.92,14.73,21.792,12.848",
"2026/03/15,19:00:17,15.21,,15.19,15.09,14.92,14.73,20.716,12.648",
"2026/03/15,20:00:15,15.19,,15.19,15.09,14.96,14.73,19.640,12.648",
"2026/03/15,21:00:15,15.13,,15.19,15.13,14.98,14.73,19.640,12.640",
"2026/03/15,22:00:16,15.15,,15.19,15.22,14.96,14.73,19.640,12.520",
"2026/03/15,23:00:17,15.15,,15.16,15.15,15.02,14.73,18.564,12.520",
"2026/03/16,00:00:15,15.15,,15.16,15.18,14.96,14.73,19.102,12.584",
"2026/03/16,01:00:15,15.13,,15.12,15.15,15.02,14.73,18.026,12.552",
"2026/03/16,02:00:16,15.11,,15.14,15.15,14.96,14.73,17.488,12.520",
"2026/03/16,03:00:15,15.08,,15.12,15.15,14.96,14.73,17.488,12.504",
"2026/03/16,04:00:15,15.08,,15.12,15.15,14.96,14.73,16.950,12.464",
"2026/03/16,05:00:16,15.17,,15.12,15.15,14.96,14.69,16.412,12.400",
"2026/03/16,06:00:16,15.15,,15.12,15.13,15.02,14.73,16.950,12.400",
"2026/03/16,07:00:15,15.08,,15.12,15.15,15.09,14.73,17.488,12.912",
"2026/03/16,08:00:16,15.08,,15.12,15.13,15.06,14.73,21.254,14.184",
"2026/03/16,09:00:17,15.15,,15.12,15.15,15.02,14.73,23.944,13.944",
"2026/03/16,10:00:15,15.15,,15.14,15.13,14.96,14.71,25.020,13.936",
"2026/03/16,11:00:16,15.21,,15.12,15.15,14.96,14.73,24.482,13.984",
"2026/03/16,12:00:16,15.27,,15.14,15.15,14.92,14.69,23.406,13.952",
"2026/03/16,13:00:15,15.32,,15.12,15.15,14.92,14.69,23.944,14.112",
"2026/03/16,14:00:16,15.34,,15.12,15.13,14.96,14.71,25.020,13.952",
"2026/03/16,15:00:16,15.36,,15.19,15.15,14.92,14.69,26.096,13.920",
"2026/03/16,16:00:16,15.36,,15.25,15.15,14.90,14.69,27.172,13.856",
"2026/03/16,17:00:15,15.40,,15.25,15.15,14.94,14.71,26.634,13.576",
"2026/03/16,18:00:16,15.36,,15.27,15.15,14.96,14.73,24.482,13.440",
"2026/03/16,19:00:15,15.32,,15.33,15.15,15.06,14.67,21.792,12.648",
"2026/03/16,20:00:15,15.27,,15.33,15.20,15.02,14.73,21.254,12.648",
"2026/03/16,21:00:16,15.27,,15.31,15.22,15.02,14.67,20.716,12.648",
"2026/03/16,22:00:15,15.27,,15.29,15.28,15.04,14.73,19.640,12.632",
"2026/03/16,23:00:16,15.27,,15.27,15.28,15.06,14.67,18.564,12.608",
"2026/03/17,00:00:16,15.27,,15.29,15.28,15.09,14.67,18.564,12.584",
"2026/03/17,01:00:16,15.27,,15.27,15.28,14.96,14.65,18.026,12.568",
"2026/03/17,02:00:17,15.27,,15.25,15.22,14.90,14.63,17.488,12.520",
"2026/03/17,03:00:16,15.21,,15.25,15.26,14.90,14.65,17.488,12.504",
"2026/03/17,04:00:16,15.21,,15.25,15.26,14.90,14.67,16.412,12.480",
"2026/03/17,05:00:16,15.21,,15.25,15.28,14.96,14.67,16.412,12.440",
"2026/03/17,06:00:16,15.21,,15.25,15.26,15.17,14.67,16.412,12.400",
"2026/03/17,07:00:15,15.21,,15.23,15.24,15.21,14.69,16.412,13.000",
"2026/03/17,08:00:17,15.21,,15.25,15.22,15.19,14.71,20.716,13.800",
"2026/03/17,09:00:16,15.25,,15.21,15.22,15.21,14.73,24.482,13.920",
"2026/03/17,10:00:15,15.34,,15.25,15.22,15.21,14.71,25.558,13.848",
"2026/03/17,11:00:15,15.34,,15.25,15.22,15.21,14.67,25.558,13.944",
"2026/03/17,12:00:16,15.44,,15.25,15.24,15.19,14.67,25.558,13.952",
"2026/03/17,13:00:16,15.44,,15.25,15.22,15.21,14.63,27.172,13.872",
"2026/03/17,14:00:17,15.46,,15.25,15.22,15.11,14.67,27.710,13.704",
"2026/03/17,15:00:16,15.48,,15.25,15.22,15.02,14.67,28.248,13.800",
"2026/03/17,16:00:16,15.46,,15.33,15.22,15.11,14.67,28.248,13.888",
"2026/03/17,17:00:15,15.42,,15.37,15.24,15.09,14.67,27.172,13.512",
"2026/03/17,18:00:16,15.40,,15.37,15.28,15.17,14.67,25.558,13.336",
"2026/03/17,19:00:16,15.42,,15.40,15.28,15.21,14.73,21.254,12.632",
"2026/03/17,20:00:16,15.40,,15.37,15.32,15.21,14.73,19.102,12.648",
"2026/03/17,21:00:16,15.38,,15.37,15.41,15.21,14.73,18.564,12.616",
"2026/03/17,22:00:17,15.34,,15.37,15.34,15.23,14.73,18.564,12.512",
"2026/03/17,23:00:16,15.36,,15.37,15.41,15.21,14.92,17.488,12.584",
"2026/03/18,00:00:16,15.34,,15.37,15.39,15.21,14.69,17.488,12.584",
"2026/03/18,01:00:16,15.34,,15.35,15.34,15.19,14.67,16.950,12.552",
"2026/03/18,02:00:16,15.34,,15.33,15.34,15.15,14.63,16.950,12.520",
"2026/03/18,03:00:15,15.34,,15.33,15.34,14.96,14.67,16.950,12.488",
"2026/03/18,04:00:17,15.29,,15.31,15.34,15.13,14.67,16.950,12.480",
"2026/03/18,05:00:16,15.27,,15.31,15.34,15.19,14.67,16.950,12.432",
"2026/03/18,06:00:17,15.27,,15.31,15.34,15.21,14.73,17.488,12.408",
"2026/03/18,07:00:15,15.32,,15.31,15.34,15.21,14.81,18.564,12.616",
"2026/03/18,08:00:16,15.27,,15.31,15.34,15.27,14.84,19.640,13.032",
"2026/03/18,09:00:15,15.27,,15.31,15.34,15.27,14.86,19.640,12.968",
"2026/03/18,10:00:16,15.32,,15.31,15.34,15.27,14.73,21.254,13.288",
"2026/03/18,11:00:16,15.27,,15.33,15.34,15.21,14.69,21.254,13.504",
"2026/03/18,12:00:15,15.27,,15.31,15.32,15.27,14.73,20.716,13.864",
"2026/03/18,13:00:15,15.29,,15.31,15.34,15.21,14.73,21.254,13.768",
"2026/03/18,14:00:15,15.21,,15.31,15.30,15.21,14.71,21.254,13.728",
"2026/03/18,15:00:17,15.27,,15.31,15.28,15.21,14.67,22.330,13.960",
"2026/03/18,16:00:17,15.29,,15.31,15.28,15.15,14.67,22.868,13.800",
"2026/03/18,17:00:16,15.25,,15.31,15.28,15.19,14.71,22.868,13.168",
"2026/03/18,18:00:16,15.23,,15.31,15.28,15.15,14.71,22.868,12.640",
"2026/03/18,19:00:16,15.27,,15.29,15.28,15.19,14.75,23.944,12.680",
"2026/03/18,20:00:16,15.27,,15.31,15.28,15.21,14.77,23.406,12.640",
"2026/03/18,21:00:15,15.27,,15.31,15.28,15.21,14.79,24.482,12.680",
"2026/03/18,22:00:16,15.29,,15.31,15.28,15.21,14.79,23.944,12.680",
"2026/03/18,23:00:15,15.32,,15.25,15.28,15.21,14.79,23.944,12.648",
"2026/03/19,00:00:16,15.34,,15.25,15.28,15.23,14.86,23.944,12.648",
"2026/03/19,01:00:18,15.34,,15.31,15.28,15.21,14.86,23.406,12.616",
"2026/03/19,02:00:15,15.27,,15.31,15.28,15.15,14.71,21.792,12.592",
"2026/03/19,03:00:16,15.27,,15.33,15.28,15.11,14.79,21.792,12.520",
"2026/03/19,04:00:15,15.27,,15.31,15.26,15.15,14.73,20.716,12.464",
"2026/03/19,05:00:15,15.23,,15.31,15.26,15.15,14.71,19.640,12.440",
"2026/03/19,06:00:16,15.27,,15.31,15.26,15.15,14.75,20.716,12.416",
"2026/03/19,07:00:15,15.25,,15.31,15.24,15.15,14.79,20.716,12.616",
"2026/03/19,08:00:15,15.21,,15.25,15.24,15.19,14.77,21.792,13.000",
"2026/03/19,09:00:15,15.27,,15.27,15.26,15.21,14.84,23.944,13.848",
"2026/03/19,10:00:15,15.34,,15.25,15.28,15.21,14.90,26.096,13.912",
"2026/03/19,11:00:16,15.34,,15.27,15.28,15.21,14.86,26.634,13.792",
"2026/03/19,12:00:17,15.44,,15.25,15.28,15.23,14.98,26.096,13.960",
"2026/03/19,13:00:16,15.53,,15.25,15.28,15.21,14.86,26.096,13.952",
"2026/03/19,14:00:16,15.59,,15.27,15.28,15.21,14.84,26.634,13.944",
"2026/03/19,15:00:16,15.59,,15.31,15.28,15.21,14.79,27.172,13.800",
"2026/03/19,16:00:15,15.63,,15.33,15.28,15.21,14.79,27.710,13.800",
"2026/03/19,17:00:15,15.53,,15.37,15.30,15.21,14.79,27.172,13.424",
"2026/03/19,18:00:16,15.50,,15.48,15.28,15.23,14.86,25.020,13.512",
"2026/03/19,19:00:15,15.46,,15.48,15.34,15.27,14.98,22.868,12.648",
"2026/03/19,20:00:16,15.46,,15.44,15.39,15.27,14.98,21.792,12.648",
"2026/03/19,21:00:15,15.46,,15.44,15.43,15.30,14.98,20.716,12.640",
"2026/03/19,22:00:16,15.42,,15.44,15.41,15.30,14.98,19.640,12.616",
"2026/03/19,23:00:16,15.40,,15.44,15.41,15.27,15.00,19.640,12.616",
"2026/03/20,00:00:15,15.42,,15.44,15.47,15.30,14.79,18.564,12.592",
"2026/03/20,01:00:15,15.40,,15.42,15.41,15.32,14.84,18.026,12.592",
"2026/03/20,02:00:15,15.40,,15.40,15.41,15.30,14.86,17.488,12.488",
"2026/03/20,03:00:16,15.40,,15.42,15.41,15.21,14.81,17.488,12.520",
"2026/03/20,04:00:15,15.34,,15.42,15.41,15.19,14.81,17.488,12.424",
"2026/03/20,05:00:16,15.34,,15.37,15.41,15.15,14.79,17.488,12.488",
"2026/03/20,06:00:16,15.40,,15.37,15.41,15.15,14.79,17.488,12.440",
"2026/03/20,07:00:17,15.34,,15.37,15.39,15.25,14.92,18.564,13.032",
"2026/03/20,08:00:16,15.34,,15.37,15.41,15.34,14.92,22.868,14.120",
"2026/03/20,09:00:15,15.36,,15.37,15.41,15.36,14.98,25.020,13.936",
"2026/03/20,10:00:15,15.46,,15.42,15.41,15.34,15.04,26.634,13.888",
"2026/03/20,11:00:16,15.46,,15.37,15.41,15.34,15.04,27.172,13.800",
"2026/03/20,12:00:15,15.50,,15.37,15.41,15.34,14.98,25.020,13.920",
"2026/03/20,13:00:15,15.59,,15.37,15.41,15.34,15.04,25.020,14.016",
"2026/03/20,14:00:15,15.55,,15.42,15.41,15.34,15.11,25.020,13.848",
"2026/03/20,15:00:15,15.59,,15.42,15.41,15.34,14.94,26.096,13.984",
"2026/03/20,16:00:16,15.59,,15.44,15.41,15.34,14.94,26.096,13.800",
"2026/03/20,17:00:15,15.57,,15.44,15.41,15.34,14.94,26.096,13.440",
"2026/03/20,18:00:15,15.53,,15.50,15.41,15.34,14.98,25.020,13.424",
"2026/03/20,19:00:16,15.53,,15.50,15.41,15.34,14.98,22.330,12.520",
"2026/03/20,20:00:15,15.46,,15.50,15.43,15.34,15.04,21.254,12.656",
"2026/03/20,21:00:16,15.46,,15.48,15.41,15.34,15.13,20.716,12.648",
"2026/03/20,22:00:16,15.46,,15.44,15.47,15.38,15.13,19.640,12.512",
"2026/03/20,23:00:16,15.46,,15.44,15.47,15.40,15.11,18.564,12.608",
"2026/03/21,00:00:16,15.42,,15.44,15.47,15.40,15.11,18.564,12.584",
"2026/03/21,01:00:16,15.44,,15.44,15.47,15.40,15.09,18.026,12.568",
"2026/03/21,02:00:14,15.40,,15.44,15.47,15.40,14.98,18.026,12.520",
"2026/03/21,03:00:16,15.40,,15.42,15.43,15.38,14.92,18.026,12.520",
"2026/03/21,04:00:15,15.34,,15.37,15.41,15.40,14.88,18.564,12.504",
"2026/03/21,05:00:15,15.36,,15.37,15.41,15.38,14.90,18.564,12.464",
"2026/03/21,06:00:16,15.40,,15.37,15.41,15.40,14.86,17.488,12.416",
"2026/03/21,07:00:16,15.38,,15.37,15.41,15.40,14.92,17.488,12.736",
"2026/03/21,08:00:15,15.36,,15.37,15.41,15.38,14.94,18.564,13.800",
"2026/03/21,09:00:15,15.42,,15.42,15.41,15.40,15.04,23.406,13.952",
"2026/03/21,10:00:15,15.55,,15.42,15.41,15.38,15.11,26.634,13.872",
"2026/03/21,11:00:16,15.78,,15.44,15.41,15.38,15.17,25.558,13.936",
"2026/03/21,12:00:16,15.65,,15.44,15.45,15.40,15.17,23.944,13.984",
"2026/03/21,13:00:16,15.84,,15.44,15.41,15.40,15.13,25.020,13.936",
"2026/03/21,14:00:15,15.84,,15.50,15.47,15.40,15.17,26.096,13.936",
"2026/03/21,15:00:15,15.84,,15.50,15.47,15.38,15.17,27.172,13.768",
"2026/03/21,16:00:16,15.82,,15.50,15.47,15.38,15.11,27.172,13.800",
"2026/03/21,17:00:15,15.78,,15.56,15.47,15.40,15.11,27.710,13.504",
"2026/03/21,18:00:16,15.84,,15.63,15.45,15.36,15.11,25.020,13.472",
"2026/03/21,19:00:17,15.78,,15.63,15.49,15.34,15.13,21.792,12.648",
"2026/03/21,20:00:16,15.76,,15.71,15.53,15.40,15.15,19.640,12.632",
"2026/03/21,21:00:15,15.76,,15.73,15.59,15.40,15.15,19.102,12.632",
"2026/03/21,22:00:16,15.71,,15.69,15.59,15.40,15.17,18.564,12.608",
"2026/03/21,23:00:18,15.74,,15.69,15.72,15.42,15.17,18.564,12.600",
"2026/03/22,00:00:16,15.69,,15.69,15.72,15.42,15.17,19.640,12.568",
"2026/03/22,01:00:16,15.69,,15.69,15.66,15.40,15.02,18.564,12.568",
"2026/03/22,02:00:15,15.65,,15.69,15.66,15.38,15.04,19.102,12.552",
"2026/03/22,03:00:16,15.67,,15.69,15.72,15.40,15.11,19.640,12.520",
"2026/03/22,04:00:16,15.65,,15.69,15.66,15.38,15.09,19.102,12.488",
"2026/03/22,05:00:17,15.65,,15.69,15.68,15.40,15.04,18.564,12.472",
"2026/03/22,06:00:17,15.61,,15.65,15.66,15.44,15.04,19.102,12.288",
"2026/03/22,07:00:16,15.63,,15.65,15.68,15.44,15.15,19.640,12.936",
"2026/03/22,08:00:16,15.65,,15.63,15.66,15.46,15.17,21.254,13.104",
"2026/03/22,09:00:17,15.65,,15.65,15.66,15.59,15.17,21.254,13.096",
"2026/03/22,10:00:16,15.74,,15.67,15.68,15.63,15.17,23.944,14.160",
"2026/03/22,11:00:16,15.78,,15.69,15.70,15.65,15.19,27.172,13.864",
"2026/03/22,12:00:16,15.84,,15.69,15.68,15.65,15.17,28.248,13.424",
"2026/03/22,13:00:16,15.84,,15.69,15.66,15.65,15.17,29.324,13.896",
"2026/03/22,14:00:17,15.78,,15.71,15.66,15.65,15.17,26.096,13.760",
"2026/03/22,15:00:16,15.71,,15.75,15.72,15.59,15.11,23.944,13.800",
"2026/03/22,16:00:16,15.59,,15.77,15.72,15.46,15.17,22.330,13.656",
"2026/03/22,17:00:15,15.63,,15.75,15.70,15.53,15.11,21.792,13.312",
"2026/03/22,18:00:16,15.67,,15.73,15.70,15.44,15.11,20.716,12.704",
"2026/03/22,19:00:15,15.67,,15.69,15.70,15.53,15.15,20.716,12.616",
"2026/03/22,20:00:16,15.65,,15.71,15.68,15.53,15.15,19.640,12.616",
"2026/03/22,21:00:16,15.65,,15.73,15.68,15.59,15.17,19.640,12.616",
"2026/03/22,22:00:17,15.71,,15.69,15.72,15.63,15.17,19.640,12.616",
"2026/03/22,23:00:15,15.48,,15.71,15.72,15.59,15.17,19.640,12.608",
"2026/03/23,00:00:15,15.55,,15.75,15.72,15.65,15.17,20.716,12.576",
"2026/03/23,01:00:16,15.59,,15.69,15.72,15.65,15.23,19.640,12.480",
"2026/03/23,02:00:15,15.63,,15.69,15.72,15.65,15.17,20.716,12.552",
"2026/03/23,03:00:15,15.65,,15.69,15.72,15.61,15.17,19.640,12.520",
"2026/03/23,04:00:15,15.61,,15.69,15.72,15.59,15.17,19.640,12.504",
"2026/03/23,05:00:16,15.63,,15.69,15.72,15.57,15.17,19.640,12.456",
"2026/03/23,06:00:15,15.65,,15.69,15.68,15.48,15.11,19.102,12.424",
"2026/03/23,07:00:16,15.61,,15.63,15.70,15.51,15.11,20.716,12.520",
"2026/03/23,08:00:15,15.65,,15.69,15.72,15.55,15.11,21.792,13.312",
"2026/03/23,09:00:16,15.69,,15.69,15.72,15.59,15.15,25.020,14.472",
"2026/03/23,10:00:16,15.78,,15.69,15.72,15.61,15.17,25.558,14.408",
"2026/03/23,11:00:15,15.84,,15.69,15.72,15.65,15.17,27.172,13.936",
"2026/03/23,12:00:15,15.97,,15.69,15.70,15.65,15.21,26.096,14.016",
"2026/03/23,13:00:15,16.01,,15.69,15.66,15.63,15.19,25.558,13.952",
"2026/03/23,14:00:16,16.07,,15.69,15.70,15.65,15.07,26.096,13.952",
"2026/03/23,15:00:17,15.88,,15.69,15.66,15.65,15.15,27.172,13.848",
"2026/03/23,16:00:17,15.84,,15.71,15.70,15.59,15.15,28.248,13.872",
"2026/03/23,17:00:16,15.78,,15.69,15.68,15.51,15.11,27.172,13.496",
"2026/03/23,18:00:17,15.74,,15.69,15.68,15.48,15.11,26.096,13.464",
"2026/03/23,19:00:15,15.71,,15.71,15.72,15.53,15.11,22.868,12.648",
"2026/03/23,20:00:17,15.78,,15.75,15.68,15.55,15.11,22.868,12.648",
"2026/03/23,21:00:16,15.78,,15.75,15.70,15.63,15.13,22.330,12.648",
"2026/03/23,22:00:15,15.78,,15.75,15.72,15.65,15.23,20.716,12.632",
"2026/03/23,23:00:15,15.76,,15.75,15.72,15.65,15.32,19.640,12.616",
"2026/03/24,00:00:16,15.74,,15.75,15.74,15.65,15.23,20.178,12.584",
"2026/03/24,01:00:16,15.74,,15.75,15.76,15.72,15.30,19.640,12.568",
"2026/03/24,02:00:16,15.71,,15.75,15.78,15.72,15.30,18.564,12.552",
"2026/03/24,03:00:15,15.71,,15.73,15.72,15.65,15.19,18.564,12.520",
"2026/03/24,04:00:15,15.71,,15.73,15.78,15.65,15.15,17.488,12.488",
"2026/03/24,05:00:15,15.71,,15.71,15.72,15.69,15.17,17.488,12.464",
"2026/03/24,06:00:15,15.78,,15.71,15.72,15.69,15.17,17.488,12.424",
"2026/03/24,07:00:15,15.78,,15.75,15.72,15.72,15.17,18.564,13.104",
"2026/03/24,08:00:15,15.80,,15.75,15.74,15.69,15.23,22.868,14.200",
"2026/03/24,09:00:16,15.88,,15.75,15.74,15.72,15.19,25.020,13.840",
"2026/03/24,10:00:16,16.05,,15.77,15.78,15.69,15.23,28.248,13.888",
"2026/03/24,11:00:17,16.07,,15.82,15.78,15.72,15.30,27.710,13.872",
"2026/03/24,12:00:16,16.09,,15.82,15.78,15.72,15.53,26.096,13.936",
"2026/03/24,13:00:15,16.09,,15.88,15.83,15.74,15.42,26.096,13.936",
"2026/03/24,14:00:16,16.16,,15.86,15.85,15.76,15.19,26.634,13.960",
"2026/03/24,15:00:15,16.28,,15.88,15.85,15.72,15.53,28.786,13.896",
"2026/03/24,16:00:17,16.16,,15.88,15.85,15.72,15.48,28.248,13.544",
"2026/03/24,17:00:16,16.16,,15.90,15.85,15.72,15.48,28.248,13.368",
"2026/03/24,18:00:15,16.16,,16.00,15.85,15.72,15.48,26.096,13.544",
"2026/03/24,19:00:16,16.18,,16.00,15.85,15.72,15.44,23.944,12.640",
"2026/03/24,20:00:15,16.18,,16.00,15.91,15.74,15.34,22.868,12.664",
"2026/03/24,21:00:16,16.13,,16.07,15.91,15.78,15.36,21.792,12.640",
"2026/03/24,22:00:16,16.11,,16.07,15.97,15.78,15.46,21.792,12.632",
"2026/03/24,23:00:16,16.13,,16.07,16.03,15.78,15.30,22.330,12.632",
"2026/03/25,00:00:16,16.09,,16.07,16.06,15.78,15.23,22.868,12.616",
"2026/03/25,01:00:16,16.09,,16.09,16.03,15.78,15.23,22.868,12.616",
"2026/03/25,02:00:17,16.13,,16.09,16.08,15.76,15.25,22.868,12.584",
"2026/03/25,03:00:16,16.09,,16.11,16.03,15.78,15.30,22.330,12.568",
"2026/03/25,04:00:17,16.09,,16.09,16.06,15.74,15.30,22.330,12.520",
"2026/03/25,05:00:16,16.07,,16.09,16.10,15.74,15.36,21.792,12.464",
"2026/03/25,06:00:15,16.09,,16.11,16.06,15.72,15.36,20.716,12.440",
"2026/03/25,07:00:15,15.97,,16.09,16.06,15.72,15.38,19.640,12.440",
"2026/03/25,08:00:15,16.05,,16.07,16.08,15.72,15.46,21.254,12.560",
"2026/03/25,09:00:15,16.05,,16.07,16.08,15.78,15.44,20.716,12.680",
"2026/03/25,10:00:15,16.05,,16.07,16.10,15.84,15.48,20.716,13.024",
"2026/03/25,11:00:15,16.09,,16.07,16.10,15.90,15.55,21.254,13.208",
"2026/03/25,12:00:16,16.09,,16.07,16.10,15.99,15.53,22.868,13.800",
"2026/03/25,13:00:16,16.16,,16.09,16.10,15.99,15.44,25.020,13.664",
"2026/03/25,14:00:16,16.16,,16.13,16.10,16.03,15.42,24.482,13.968",
"2026/03/25,15:00:15,16.09,,16.13,16.12,16.03,15.42,22.868,13.664",
"2026/03/25,16:00:16,16.09,,16.13,16.12,15.88,15.36,22.330,13.960",
"2026/03/25,17:00:16,16.09,,16.13,16.12,15.82,15.36,22.330,13.448",
"2026/03/25,18:00:15,16.03,,16.13,16.10,15.86,15.34,21.792,13.192",
"2026/03/25,19:00:15,16.03,,16.11,16.10,15.90,15.34,20.716,12.632",
"2026/03/25,20:00:16,16.09,,16.13,16.10,15.84,15.36,20.716,12.648",
"2026/03/25,21:00:15,16.09,,16.11,16.10,15.90,15.38,20.716,12.616",
"2026/03/25,22:00:17,16.03,,16.07,16.12,15.97,15.44,19.640,12.616",
"2026/03/25,23:00:16,16.05,,16.09,16.12,16.03,15.48,20.716,12.616",
"2026/03/26,00:00:15,16.03,,16.07,16.10,16.05,15.48,19.640,12.488",
"2026/03/26,01:00:17,16.07,,16.09,16.12,16.09,15.42,19.102,12.552",
"2026/03/26,02:00:15,16.09,,16.13,16.12,16.03,15.48,19.102,12.568",
"2026/03/26,03:00:16,16.09,,16.13,16.10,16.03,15.42,19.102,12.440",
"2026/03/26,04:00:15,16.09,,16.13,16.12,16.01,15.42,20.178,12.520",
"2026/03/26,05:00:17,16.11,,16.13,16.16,16.03,15.46,19.640,12.488",
"2026/03/26,06:00:16,16.09,,16.13,16.16,16.01,15.42,20.178,12.440",
"2026/03/26,07:00:16,16.09,,16.13,16.14,16.07,15.42,19.640,12.592",
"2026/03/26,08:00:15,16.22,,16.19,16.20,16.05,15.40,20.716,12.912",
"2026/03/26,09:00:15,16.24,,16.19,16.14,16.05,15.44,24.482,13.768",
"2026/03/26,10:00:16,16.28,,16.24,16.16,16.03,15.48,26.096,13.936",
"2026/03/26,11:00:17,16.34,,16.28,16.16,16.07,15.48,27.172,13.800",
"2026/03/26,12:00:15,16.34,,16.32,16.22,16.11,15.51,27.172,13.632",
"2026/03/26,13:00:16,16.41,,16.32,16.22,16.09,15.51,27.172,13.864",
"2026/03/26,14:00:17,16.47,,16.26,16.24,16.03,15.48,27.172,13.800",
"2026/03/26,15:00:18,16.47,,16.30,16.22,15.97,15.48,27.172,13.800",
"2026/03/26,16:00:15,16.49,,16.32,16.16,15.97,15.42,27.710,13.848",
"2026/03/26,17:00:16,16.47,,16.34,16.10,15.97,15.36,28.248,13.480",
"2026/03/26,18:00:16,16.41,,16.32,16.10,15.99,15.36,26.096,13.480",
"2026/03/26,19:00:15,16.39,,16.26,16.16,15.97,15.36,23.944,12.640",
"2026/03/26,20:00:15,16.34,,16.30,16.16,15.99,15.42,22.868,12.648",
"2026/03/26,21:00:17,16.34,,16.32,16.16,15.97,15.40,21.792,12.648",
"2026/03/26,22:00:15,16.34,,16.32,16.22,16.05,15.42,21.254,12.616",
"2026/03/26,23:00:16,16.28,,16.32,16.22,16.09,15.42,20.716,12.488",
"2026/03/27,00:00:17,16.30,,16.32,16.29,16.14,15.46,19.102,12.584",
"2026/03/27,01:00:16,16.30,,16.32,16.31,16.16,15.48,19.640,12.568",
"2026/03/27,02:00:15,16.30,,16.28,16.35,16.22,15.46,18.564,12.552",
"2026/03/27,03:00:16,16.28,,16.26,16.31,16.24,15.42,18.564,12.520",
"2026/03/27,04:00:15,16.34,,16.32,16.31,16.22,15.53,18.564,12.488",
"2026/03/27,05:00:16,16.34,,16.32,16.29,16.22,15.46,18.026,12.464",
"2026/03/27,06:00:16,16.34,,16.32,16.31,16.28,15.53,18.564,12.400",
"2026/03/27,07:00:15,16.34,,16.32,16.33,16.22,15.55,19.102,13.008",
"2026/03/27,08:00:15,16.34,,16.32,16.33,16.26,15.65,23.406,14.232",
"2026/03/27,09:00:16,16.47,,16.32,16.35,16.22,15.61,27.172,13.800",
"2026/03/27,10:00:15,16.53,,16.32,16.35,16.22,15.74,27.710,13.800",
"2026/03/27,11:00:17,16.60,,16.32,16.35,16.22,15.67,27.172,13.800",
"2026/03/27,12:00:15,16.58,,16.38,16.33,16.22,15.67,26.634,13.944",
"2026/03/27,13:00:15,16.68,,16.38,16.35,16.24,15.69,26.634,13.936",
"2026/03/27,14:00:15,16.72,,16.43,16.35,16.22,15.69,28.248,13.800",
"2026/03/27,15:00:16,16.74,,16.47,16.35,16.26,15.69,29.862,13.704",
"2026/03/27,16:00:15,16.74,,16.49,16.41,16.28,15.61,30.938,13.504",
"2026/03/27,17:00:16,16.77,,16.49,16.41,16.26,15.55,30.400,13.288",
"2026/03/27,18:00:16,16.72,,16.51,16.41,16.26,15.55,27.710,13.512",
"2026/03/27,19:00:15,16.66,,16.51,16.43,16.28,15.61,23.406,12.608",
"2026/03/27,20:00:16,16.66,,16.57,16.41,16.30,15.67,21.792,12.632",
"2026/03/27,21:00:17,16.64,,16.57,16.41,16.26,15.67,21.254,12.616",
"2026/03/27,22:00:16,16.64,,16.57,16.43,16.28,15.67,20.716,12.608",
"2026/03/27,23:00:15,16.60,,16.59,16.43,16.28,15.65,19.640,12.608",
"2026/03/28,00:00:20,16.60,,16.59,16.47,16.28,15.57,19.640,12.424",
"2026/03/28,01:00:17,16.60,,16.61,16.47,16.28,15.61,19.102,12.520",
"2026/03/28,02:00:15,16.62,,16.61,16.50,16.28,15.61,18.564,12.520",
"2026/03/28,03:00:16,16.60,,16.61,16.58,16.28,15.67,19.640,12.480",
"2026/03/28,04:00:15,16.60,,16.61,16.58,16.28,15.80,18.564,12.464",
"2026/03/28,05:00:16,16.62,,16.59,16.62,16.28,15.82,18.564,12.336",
"2026/03/28,06:00:15,16.60,,16.59,16.60,16.28,15.82,18.564,12.408",
"2026/03/28,07:00:15,16.60,,16.57,16.62,16.35,15.84,19.640,13.032",
"2026/03/28,08:00:16,16.66,,16.64,16.62,16.28,15.84,23.944,13.904",
"2026/03/28,09:00:15,16.70,,16.64,16.62,16.35,15.86,27.172,14.536",
"2026/03/28,10:00:17,16.85,,16.64,16.62,16.35,15.90,29.324,13.736",
"2026/03/28,11:00:15,17.10,,16.68,16.60,16.28,15.88,30.400,13.792",
"2026/03/28,12:00:15,17.00,,16.66,16.64,16.35,15.84,29.324,13.744",
"2026/03/28,13:00:17,17.04,,16.70,16.66,16.41,15.80,29.862,13.800",
"2026/03/28,14:00:16,17.16,,16.76,16.66,16.45,15.84,30.938,13.760",
"2026/03/28,15:00:17,17.29,,16.80,16.71,16.49,15.86,32.552,13.704",
"2026/03/28,16:00:15,17.35,,16.80,16.71,16.53,15.82,32.552,13.672",
"2026/03/28,17:00:17,17.29,,16.87,16.73,16.53,15.80,32.014,13.320",
"2026/03/28,18:00:15,17.35,,16.89,16.73,16.49,15.82,28.786,13.512",
"2026/03/28,19:00:16,17.27,,16.95,16.73,16.28,15.84,26.096,12.632",
"2026/03/28,20:00:16,17.27,,16.91,16.66,16.28,15.86,23.944,12.648",
"2026/03/28,21:00:17,17.23,,16.89,16.66,16.28,15.82,22.868,12.616",
"2026/03/28,22:00:15,17.23,,16.85,16.68,16.22,15.74,22.330,12.616",
"2026/03/28,23:00:15,17.23,,16.89,16.73,16.26,15.80,21.792,12.616",
"2026/03/29,00:00:16,17.27,,16.95,16.79,16.35,15.84,22.868,12.568",
"2026/03/29,01:00:15,17.48,,17.14,16.83,16.35,15.84,21.254,12.552",
"2026/03/29,02:00:15,17.67,,17.20,16.87,16.41,15.86,20.716,12.520",
"2026/03/29,03:00:16,17.67,,17.33,16.92,16.37,15.82,20.178,12.504",
"2026/03/29,04:00:16,17.73,,17.45,16.98,16.39,15.80,19.640,12.472",
"2026/03/29,05:00:16,17.73,,17.52,17.06,16.41,15.80,19.640,12.448",
"2026/03/29,06:00:16,17.71,,17.60,17.10,16.32,15.86,19.640,12.272",
"2026/03/29,07:00:15,17.67,,17.58,17.04,16.28,15.84,21.254,13.032",
"2026/03/29,08:00:16,17.67,,17.58,17.10,16.30,15.94,23.406,13.576",
"2026/03/29,09:00:15,17.73,,17.56,17.17,16.35,15.92,26.096,14.640",
"2026/03/29,10:00:16,17.84,,17.52,17.10,16.24,15.90,28.248,13.800",
"2026/03/29,11:00:16,17.88,,17.58,17.10,16.22,15.86,29.324,13.800",
"2026/03/29,12:00:17,17.98,,17.52,17.17,16.16,15.92,29.862,13.856",
"2026/03/29,13:00:16,18.09,,17.52,16.92,16.22,15.92,29.862,13.744",
"2026/03/29,14:00:16,18.05,,17.58,17.29,16.32,15.92,31.476,13.736",
"2026/03/29,15:00:15,18.11,,17.62,17.35,16.41,15.92,31.476,13.672",
"2026/03/29,16:00:15,18.11,,17.75,17.35,16.70,16.01,30.938,13.280",
"2026/03/29,17:00:15,18.17,,17.87,17.35,16.79,16.01,31.476,13.936",
"2026/03/29,18:00:16,18.11,,17.92,17.50,16.85,16.01,29.324,13.384",
"2026/03/29,19:00:15,18.13,,17.85,17.35,16.77,16.05,27.172,12.648",
"2026/03/29,20:00:15,18.05,,17.83,17.44,16.66,16.01,25.020,12.648",
"2026/03/29,21:00:15,18.05,,17.79,17.52,16.60,16.01,23.944,12.648",
"2026/03/29,22:00:16,18.01,,17.77,17.52,16.72,16.05,22.868,12.616",
"2026/03/29,23:00:15,17.98,,17.77,17.48,16.79,16.09,22.868,12.616",
"2026/03/30,00:00:16,18.01,,17.81,17.54,16.85,16.11,21.792,12.576",
"2026/03/30,01:00:16,17.96,,17.83,17.56,16.93,16.11,21.792,12.552",
"2026/03/30,02:00:15,18.05,,17.90,17.61,17.21,16.18,21.254,12.520",
"2026/03/30,03:00:17,18.05,,17.87,17.67,17.10,16.11,21.254,12.512",
"2026/03/30,04:00:16,18.03,,17.83,17.71,17.16,16.15,20.716,12.480",
"2026/03/30,05:00:15,18.01,,17.83,17.69,17.19,16.22,21.254,12.448",
"2026/03/30,06:00:16,18.05,,17.83,17.73,17.10,16.24,21.792,12.416",
"2026/03/30,07:00:17,18.05,,17.83,17.67,17.29,16.30,22.330,13.032",
"2026/03/30,08:00:15,18.05,,17.85,17.67,17.04,16.30,26.634,14.048",
"2026/03/30,09:00:16,18.13,,17.87,17.73,16.98,16.24,30.400,13.480",
"2026/03/30,10:00:16,18.26,,17.90,17.73,16.91,16.30,32.552,13.768",
"2026/03/30,11:00:17,18.36,,17.90,17.75,17.10,16.26,33.628,13.672",
"2026/03/30,12:00:17,18.57,,17.96,17.80,17.04,16.24,33.628,13.696",
"2026/03/30,13:00:17,18.47,,17.96,17.73,17.10,16.34,34.166,13.672",
"2026/03/30,14:00:16,18.38,,17.98,17.73,17.29,16.36,35.780,13.640",
"2026/03/30,15:00:16,18.40,,17.96,17.80,17.35,16.38,32.552,13.272",
"2026/03/30,16:00:15,18.36,,18.04,17.73,17.35,16.53,30.400,13.608",
"2026/03/30,17:00:15,18.28,,17.96,17.80,17.35,16.55,27.710,12.776",
"2026/03/30,18:00:16,18.24,,17.96,17.80,17.33,16.68,26.096,12.648",
"2026/03/30,19:00:16,18.17,,17.98,17.73,17.35,16.80,25.020,12.648",
"2026/03/30,20:00:17,18.13,,18.02,17.80,17.29,16.87,24.482,12.664",
"2026/03/30,21:00:16,18.11,,17.96,17.67,17.35,16.91,25.020,12.648",
"2026/03/30,22:00:17,18.05,,18.02,17.63,17.37,16.74,24.482,12.640",
"2026/03/30,23:00:15,18.01,,18.02,17.54,17.35,16.61,25.020,12.608",
"2026/03/31,00:00:15,17.98,,18.00,17.54,17.29,16.68,24.482,12.600",
"2026/03/31,01:00:15,17.98,,18.02,17.54,17.23,16.53,23.944,12.552",
"2026/03/31,02:00:16,17.92,,17.98,17.61,17.23,16.41,23.944,12.520",
"2026/03/31,03:00:15,17.86,,17.96,17.54,17.27,16.43,23.944,12.520",
"2026/03/31,04:00:16,17.92,,17.90,17.63,17.23,16.49,23.944,12.488",
"2026/03/31,05:00:16,18.05,,17.90,17.67,17.29,16.61,25.558,12.464",
"2026/03/31,06:00:15,18.11,,17.90,17.67,17.42,16.68,25.558,12.456",
"2026/03/31,07:00:19,18.07,,17.90,17.63,17.48,16.61,26.634,12.776",
"2026/03/31,08:00:16,18.05,,17.87,17.65,17.40,16.80,28.248,12.960",
"2026/03/31,09:00:17,18.05,,17.90,17.65,17.23,16.80,28.248,14.112",
"2026/03/31,10:00:16,18.24,,17.85,17.67,17.21,16.89,30.938,13.424",
"2026/03/31,11:00:17,18.17,,17.83,17.67,17.16,16.78,33.090,13.544",
"2026/03/31,12:00:15,18.53,,17.85,17.61,17.23,16.80,34.166,13.608",
"2026/03/31,13:00:17,18.43,,17.83,17.54,17.29,16.55,34.166,13.624",
"2026/03/31,14:00:17,18.30,,17.90,17.48,17.23,16.49,32.552,13.744",
"2026/03/31,15:00:15,18.24,,17.96,17.54,17.19,16.68,31.476,13.432",
"2026/03/31,16:00:16,18.17,,17.98,17.61,17.23,16.68,29.862,13.288",
"2026/03/31,17:00:16,18.11,,17.98,17.80,17.35,16.87,29.324,13.896",
"2026/03/31,18:00:17,18.11,,18.09,17.86,17.48,16.99,27.172,13.640",
"2026/03/31,19:00:15,18.13,,18.15,17.88,17.42,16.84,23.944,12.616",
"2026/03/31,20:00:16,18.15,,18.15,17.80,17.35,16.80,22.868,12.520",
"2026/03/31,21:00:15,18.15,,18.09,17.80,17.29,16.74,22.868,12.616",
"2026/03/31,22:00:15,18.17,,18.17,17.86,17.35,16.59,22.868,12.632",
"2026/03/31,23:00:16,18.15,,18.13,17.92,17.35,16.55,22.330,12.616",
"2026/04/01,00:00:16,18.13,,18.09,17.92,17.35,16.61,22.868,12.616",
"2026/04/01,01:00:16,18.15,,18.15,17.92,17.35,16.66,22.330,12.616",
"2026/04/01,02:00:16,18.17,,18.21,17.98,17.54,16.93,22.330,12.584",
"2026/04/01,03:00:16,18.17,,18.15,18.09,17.61,16.76,21.792,12.480",
"2026/04/01,04:00:16,18.13,,18.15,18.09,17.67,16.80,21.792,12.520",
"2026/04/01,05:00:16,18.11,,18.17,18.11,17.67,16.89,20.716,12.456",
"2026/04/01,06:00:16,18.13,,18.15,18.17,17.86,16.97,20.716,12.464",
"2026/04/01,07:00:16,18.13,,18.15,18.11,17.98,17.05,20.716,12.440",
"2026/04/01,08:00:14,18.11,,18.15,18.11,17.98,16.99,20.716,12.912",
"2026/04/01,09:00:15,18.11,,18.13,18.11,17.98,16.99,22.330,13.064",
"2026/04/01,10:00:16,18.11,,18.15,18.11,17.98,17.05,21.792,13.224",
"2026/04/01,11:00:15,17.94,,18.09,18.11,17.92,17.05,21.792,13.592",
"2026/04/01,12:00:16,17.98,,18.11,18.15,17.84,17.12,22.868,13.960",
"2026/04/01,13:00:15,18.03,,18.15,18.13,17.96,17.05,23.406,14.056",
"2026/04/01,14:00:17,18.05,,18.11,18.13,17.71,17.03,25.020,13.944",
"2026/04/01,15:00:17,18.11,,18.15,18.13,17.86,17.10,22.868,13.760",
"2026/04/01,16:00:15,18.07,,18.15,18.13,17.92,17.12,22.868,13.672",
"2026/04/01,17:00:16,18.11,,18.15,18.15,17.96,17.18,21.792,13.480",
"2026/04/01,18:00:15,18.05,,18.15,18.15,17.98,17.18,21.254,12.648",
"2026/04/01,19:00:16,18.11,,18.15,18.15,18.03,17.22,20.716,12.632",
"2026/04/01,20:00:16,18.09,,18.15,18.15,18.01,17.26,20.716,12.640",
"2026/04/01,21:00:16,18.07,,18.09,18.17,18.01,17.20,19.640,12.632",
"2026/04/01,22:00:16,18.05,,18.09,18.11,17.98,17.18,19.640,12.584",
"2026/04/01,23:00:15,18.07,,18.09,18.11,17.98,17.14,20.716,12.616",
"2026/04/02,00:00:16,18.05,,18.09,18.11,18.01,16.99,21.254,12.600",
"2026/04/02,01:00:15,18.05,,18.09,18.11,17.98,17.01,20.716,12.592",
"2026/04/02,02:00:15,18.05,,18.09,18.09,17.86,17.03,20.716,12.552",
"2026/04/02,03:00:15,18.05,,18.02,18.07,17.86,17.05,20.178,12.456",
"2026/04/02,04:00:15,18.01,,18.02,18.05,17.92,17.10,21.254,12.520",
"2026/04/02,05:00:17,18.01,,18.02,18.05,17.98,17.24,20.716,12.400",
"2026/04/02,06:00:15,17.98,,18.02,18.05,17.94,17.39,21.254,12.408",
"2026/04/02,07:00:16,17.98,,18.00,18.03,17.94,17.37,21.254,12.936",
"2026/04/02,08:00:15,18.01,,17.98,18.03,17.96,17.47,25.020,13.800",
"2026/04/02,09:00:15,18.05,,18.00,18.03,17.96,17.54,27.172,13.784",
"2026/04/02,10:00:15,18.05,,18.00,18.00,17.92,17.54,27.710,13.656",
"2026/04/02,11:00:17,18.07,,18.02,17.98,17.94,17.49,28.786,13.528",
"2026/04/02,12:00:17,18.05,,18.02,17.98,17.92,17.54,25.020,13.936",
"2026/04/02,13:00:15,18.05,,18.00,17.98,17.94,17.43,25.020,14.056",
"2026/04/02,14:00:15,18.13,,18.02,17.98,17.90,17.43,27.172,13.888",
"2026/04/02,15:00:16,18.24,,18.02,17.98,17.92,17.37,29.324,13.904",
"2026/04/02,16:00:17,18.22,,18.02,17.98,17.92,17.37,29.862,13.800",
"2026/04/02,17:00:19,18.15,,17.98,17.98,17.90,17.33,29.862,13.424",
"2026/04/02,18:00:16,18.07,,18.02,17.98,17.92,17.43,29.324,13.536",
"2026/04/02,19:00:16,17.98,,18.02,17.98,17.88,17.45,25.020,12.616",
"2026/04/02,20:00:16,17.98,,18.00,17.98,17.86,17.41,24.482,12.664",
"2026/04/02,21:00:16,17.98,,18.02,17.98,17.86,17.43,22.868,12.648",
"2026/04/02,22:00:15,17.96,,17.96,17.98,17.88,17.39,22.868,12.640",
"2026/04/02,23:00:16,17.92,,17.96,17.98,17.86,17.41,22.330,12.632",
"2026/04/03,00:00:15,17.98,,17.96,17.98,17.86,17.43,22.330,12.600",
"2026/04/03,01:00:16,17.88,,17.94,17.98,17.86,17.47,21.254,12.584",
"2026/04/03,02:00:16,17.92,,17.96,17.98,17.84,17.45,20.716,12.520",
"2026/04/03,03:00:18,17.92,,17.90,17.98,17.79,17.45,20.178,12.512",
"2026/04/03,04:00:15,17.92,,17.90,17.94,17.75,17.35,19.640,12.496",
"2026/04/03,05:00:16,17.92,,17.90,17.96,17.79,17.43,19.640,12.464",
"2026/04/03,06:00:15,17.92,,17.90,17.92,17.79,17.43,19.102,12.432",
"2026/04/03,07:00:17,17.92,,17.90,17.92,17.73,17.43,20.716,12.992",
"2026/04/03,08:00:16,17.90,,17.90,17.92,17.73,17.43,22.330,13.824",
"2026/04/03,09:00:15,17.92,,17.90,17.92,17.67,17.43,26.634,14.448",
"2026/04/03,10:00:16,18.11,,17.92,17.92,17.67,17.43,29.324,13.888",
"2026/04/03,11:00:15,18.17,,17.94,17.92,17.67,17.43,28.786,13.872",
"2026/04/03,12:00:17,18.17,,17.90,17.92,17.67,17.43,28.248,13.840",
"2026/04/03,13:00:17,18.30,,17.96,17.98,17.67,17.39,29.862,13.840",
"2026/04/03,14:00:15,18.17,,17.96,17.82,17.67,17.37,30.400,13.640",
"2026/04/03,15:00:17,18.26,,17.96,17.82,17.67,17.43,31.476,13.768",
"2026/04/03,16:00:17,18.22,,17.96,17.80,17.67,17.43,32.014,13.592",
"2026/04/03,17:00:16,18.11,,17.96,17.80,17.61,17.39,30.938,13.240",
"2026/04/03,18:00:16,17.98,,17.94,17.73,17.61,17.37,27.172,13.392",
"2026/04/03,19:00:16,17.98,,17.90,17.67,17.61,17.31,26.096,12.568",
"2026/04/03,20:00:15,17.96,,17.92,17.67,17.54,17.31,25.558,12.616",
"2026/04/03,21:00:18,17.94,,17.96,17.84,17.48,17.14,25.020,12.648",
"2026/04/03,22:00:16,17.92,,17.92,17.65,17.54,17.18,25.020,12.648",
"2026/04/03,23:00:16,17.92,,17.90,17.69,17.54,17.20,24.482,12.624",
"2026/04/04,00:00:16,17.92,,17.90,17.86,17.48,17.22,25.020,12.616",
"2026/04/04,01:00:15,17.90,,17.90,17.82,17.48,17.28,25.020,12.608",
"2026/04/04,02:00:15,17.90,,17.90,17.86,17.48,17.24,25.020,12.584",
"2026/04/04,03:00:15,17.90,,17.90,17.86,17.48,17.24,25.020,12.552",
"2026/04/04,04:00:16,17.90,,17.90,17.86,17.52,17.24,25.020,12.520",
"2026/04/04,05:00:16,17.90,,17.90,17.90,17.54,17.26,25.558,12.520",
"2026/04/04,06:00:16,17.88,,17.87,17.86,17.54,17.24,25.020,12.368",
"2026/04/04,07:00:15,17.88,,17.90,17.90,17.54,17.24,25.020,12.480",
"2026/04/04,08:00:15,17.88,,17.90,17.86,17.48,17.20,25.020,12.760",
"2026/04/04,09:00:16,17.92,,17.90,17.92,17.50,17.24,25.020,12.744",
"2026/04/04,10:00:16,17.90,,17.90,17.92,17.52,17.18,26.096,13.016",
"2026/04/04,11:00:16,17.90,,17.87,17.92,17.48,17.18,26.096,13.216",
"2026/04/04,12:00:15,17.92,,17.90,17.84,17.42,17.18,26.096,13.688",
"2026/04/04,13:00:16,17.92,,17.90,17.67,17.42,17.12,27.172,14.208",
"2026/04/04,14:00:15,17.92,,17.90,17.65,17.35,17.08,27.710,13.872",
"2026/04/04,15:00:15,17.98,,17.90,17.54,17.35,16.99,29.862,13.544",
"2026/04/04,16:00:15,18.03,,17.90,17.54,17.35,17.01,30.938,13.864",
"2026/04/04,17:00:16,17.98,,17.90,17.50,17.35,16.99,29.324,13.544",
"2026/04/04,18:00:17,17.98,,17.79,17.48,17.40,17.01,28.786,13.032",
"2026/04/04,19:00:16,18.03,,17.66,17.48,17.35,16.99,27.710,12.584",
"2026/04/04,20:00:16,17.96,,17.54,17.48,17.35,17.05,27.710,12.680",
"2026/04/04,21:00:15,17.92,,17.60,17.46,17.31,17.05,27.172,12.680",
"2026/04/04,22:00:15,17.86,,17.52,17.42,17.35,17.05,25.020,12.672",
"2026/04/04,23:00:16,17.86,,17.58,17.42,17.35,17.01,23.944,12.648",
"2026/04/05,00:00:16,17.80,,17.58,17.46,17.31,17.12,25.558,12.608",
"2026/04/05,01:00:17,17.80,,17.60,17.42,17.35,17.10,23.944,12.600",
"2026/04/05,02:00:16,17.80,,17.64,17.46,17.31,17.05,23.944,12.600",
"2026/04/05,03:00:16,17.77,,17.64,17.50,17.29,17.05,23.944,12.568",
"2026/04/05,04:00:15,17.73,,17.71,17.67,17.29,17.05,23.944,12.520",
"2026/04/05,05:00:15,17.73,,17.71,17.65,17.35,17.05,22.868,12.488",
"2026/04/05,06:00:15,17.73,,17.71,17.65,17.35,17.05,22.868,12.464",
"2026/04/05,07:00:16,17.73,,17.71,17.73,17.37,17.10,23.944,13.016",
"2026/04/05,08:00:17,17.75,,17.71,17.73,17.35,17.10,27.172,13.800",
"2026/04/05,09:00:16,17.80,,17.77,17.77,17.35,17.05,29.324,14.456",
"2026/04/05,10:00:15,18.03,,17.77,17.73,17.35,17.08,31.476,13.768",
"2026/04/05,11:00:18,18.05,,17.75,17.61,17.35,17.05,30.400,13.624",
"2026/04/05,12:00:15,18.13,,17.77,17.50,17.35,16.99,28.786,13.720",
"2026/04/05,13:00:16,18.34,,17.81,17.59,17.29,17.01,28.248,13.800",
"2026/04/05,14:00:15,18.32,,17.77,17.48,17.29,17.03,29.324,13.800",
"2026/04/05,15:00:16,18.36,,17.79,17.48,17.29,17.05,31.476,13.632",
"2026/04/05,16:00:15,18.36,,17.77,17.42,17.29,17.05,32.552,13.592",
"2026/04/05,17:00:17,18.36,,17.77,17.42,17.25,17.03,30.400,13.696",
"2026/04/05,18:00:15,18.17,,17.77,17.44,17.25,16.99,29.324,13.720",
"2026/04/05,19:00:16,18.17,,17.77,17.40,17.23,17.01,26.096,12.616",
"2026/04/05,20:00:16,18.24,,17.77,17.42,17.23,16.99,23.944,12.576",
"2026/04/05,21:00:17,18.17,,17.77,17.46,17.25,16.99,23.406,12.648",
"2026/04/05,22:00:15,18.09,,17.83,17.54,17.29,16.99,22.868,12.616",
"2026/04/05,23:00:16,18.05,,17.83,17.67,17.29,16.99,21.792,12.592",
"2026/04/06,00:00:16,18.01,,17.83,17.63,17.31,16.99,21.792,12.600",
"2026/04/06,01:00:15,17.98,,17.83,17.61,17.31,16.99,21.792,12.568",
"2026/04/06,02:00:16,17.96,,17.83,17.54,17.29,16.95,20.716,12.520",
"2026/04/06,03:00:16,17.92,,17.83,17.48,17.33,16.93,21.254,12.432",
"2026/04/06,04:00:15,17.92,,17.83,17.48,17.29,16.93,20.716,12.512",
"2026/04/06,05:00:15,17.92,,17.85,17.48,17.29,16.97,20.716,12.472",
"2026/04/06,06:00:15,17.88,,17.85,17.48,17.29,16.99,20.716,12.448",
"2026/04/06,07:00:15,17.90,,17.83,17.44,17.35,16.99,21.254,13.064",
"2026/04/06,08:00:16,17.90,,17.85,17.54,17.29,16.99,25.020,13.672",
"2026/04/06,09:00:15,17.96,,17.83,17.48,17.29,16.99,28.248,14.144",
"2026/04/06,10:00:17,18.05,,17.83,17.48,17.31,17.01,30.400,13.792",
"2026/04/06,11:00:16,18.07,,17.83,17.48,17.31,17.08,32.014,13.792",
"2026/04/06,12:00:15,18.24,,17.77,17.48,17.35,17.05,32.552,13.784",
"2026/04/06,13:00:16,18.24,,17.77,17.48,17.35,17.05,32.552,13.792",
"2026/04/06,14:00:15,18.11,,17.77,17.48,17.35,17.03,32.552,13.688",
"2026/04/06,15:00:18,18.13,,17.71,17.42,17.31,16.99,32.552,13.664",
"2026/04/06,16:00:16,18.13,,17.77,17.46,17.31,16.99,33.628,13.296",
"2026/04/06,17:00:15,18.15,,17.77,17.46,17.31,16.99,30.938,13.800",
"2026/04/06,18:00:15,18.17,,17.77,17.48,17.35,17.05,28.248,13.200",
"2026/04/06,19:00:15,18.11,,17.77,17.42,17.33,16.99,27.172,12.672",
"2026/04/06,20:00:15,18.07,,17.83,17.48,17.35,16.99,27.172,12.680",
"2026/04/06,21:00:16,17.98,,17.83,17.48,17.35,17.05,27.172,12.648",
"2026/04/06,22:00:16,17.92,,17.83,17.48,17.33,17.01,27.172,12.672",
"2026/04/06,23:00:16,17.92,,17.87,17.48,17.31,16.99,26.634,12.648",
"2026/04/07,00:00:16,17.92,,17.87,17.48,17.35,16.99,27.172,12.632",
"2026/04/07,01:00:15,17.92,,17.87,17.48,17.33,16.99,26.634,12.616",
"2026/04/07,02:00:16,17.86,,17.87,17.42,17.35,17.03,26.634,12.600",
"2026/04/07,03:00:17,17.92,,17.87,17.44,17.35,16.99,26.096,12.552",
"2026/04/07,04:00:17,17.92,,17.83,17.42,17.35,17.01,25.020,12.520",
"2026/04/07,05:00:15,17.90,,17.83,17.46,17.37,17.12,23.944,12.488",
"2026/04/07,06:00:16,17.88,,17.77,17.46,17.35,17.05,23.944,12.456",
"2026/04/07,07:00:15,17.88,,17.77,17.42,17.35,17.08,23.944,12.464",
"2026/04/07,08:00:16,17.82,,17.64,17.42,17.33,17.03,22.868,12.488",
"2026/04/07,09:00:16,17.75,,17.60,17.42,17.33,17.05,21.792,12.928",
"2026/04/07,10:00:15,17.75,,17.64,17.44,17.31,17.05,23.406,13.768",
"2026/04/07,11:00:16,17.75,,17.50,17.42,17.29,17.03,26.096,13.896",
"2026/04/07,12:00:17,17.80,,17.56,17.42,17.33,17.05,27.172,13.936",
"2026/04/07,13:00:15,17.92,,17.58,17.44,17.31,17.01,26.634,13.952",
"2026/04/07,14:00:16,17.92,,17.64,17.44,17.33,17.03,27.172,13.848",
"2026/04/07,15:00:17,17.90,,17.58,17.44,17.29,17.05,27.710,13.800",
"2026/04/07,16:00:15,17.86,,17.58,17.42,17.29,17.01,27.710,13.856",
"2026/04/07,17:00:18,17.80,,17.64,17.46,17.29,17.03,28.248,13.472",
"2026/04/07,18:00:16,17.73,,17.62,17.48,17.27,16.99,26.634,13.528",
"2026/04/07,19:00:17,17.61,,17.62,17.42,17.29,17.01,23.406,12.632",
"2026/04/07,20:00:15,17.54,,17.58,17.48,17.29,17.05,21.792,12.648",
"2026/04/07,21:00:17,17.48,,17.58,17.61,17.40,17.08,20.716,12.648",
"2026/04/07,22:00:15,17.50,,17.52,17.54,17.54,17.08,20.178,12.632",
"2026/04/07,23:00:16,17.54,,17.58,17.61,17.54,17.12,19.102,12.608",
"2026/04/08,00:00:15,17.56,,17.58,17.61,17.54,17.16,18.564,12.584",
"2026/04/08,01:00:17,17.54,,17.58,17.61,17.54,17.28,18.026,12.568",
"2026/04/08,02:00:15,17.48,,17.54,17.61,17.54,17.28,18.026,12.520",
"2026/04/08,03:00:15,17.54,,17.58,17.56,17.52,17.33,17.488,12.512",
"2026/04/08,04:00:15,17.58,,17.58,17.54,17.54,17.33,18.026,12.488",
"2026/04/08,05:00:16,17.54,,17.58,17.61,17.54,17.33,17.488,12.440",
"2026/04/08,06:00:15,17.56,,17.58,17.61,17.54,17.16,17.488,12.424",
"2026/04/08,07:00:16,17.54,,17.58,17.61,17.54,17.12,20.716,13.232",
"2026/04/08,08:00:15,17.54,,17.56,17.59,17.54,17.12,23.406,14.400",
"2026/04/08,09:00:16,17.61,,17.58,17.56,17.48,17.05,25.558,13.856",
"2026/04/08,10:00:15,17.69,,17.58,17.59,17.44,17.08,26.096,13.832",
"2026/04/08,11:00:17,17.75,,17.58,17.59,17.35,17.12,26.096,13.936",
"2026/04/08,12:00:16,17.80,,17.58,17.54,17.35,17.05,24.482,13.912",
"2026/04/08,13:00:15,17.92,,17.62,17.48,17.29,17.08,23.944,14.032",
"2026/04/08,14:00:17,17.98,,17.58,17.48,17.29,17.05,26.096,13.872",
"2026/04/08,15:00:16,17.92,,17.60,17.48,17.29,17.01,27.172,13.800",
"2026/04/08,16:00:15,17.90,,17.64,17.48,17.27,17.01,28.248,13.888",
"2026/04/08,17:00:16,17.96,,17.64,17.54,17.25,17.05,28.248,13.384",
"2026/04/08,18:00:16,17.86,,17.64,17.54,17.23,17.05,28.248,13.488",
"2026/04/08,19:00:15,17.80,,17.66,17.48,17.27,17.03,24.482,12.640",
"2026/04/08,20:00:17,17.73,,17.64,17.54,17.29,17.01,22.868,12.648",
"2026/04/08,21:00:16,17.67,,17.66,17.54,17.29,17.05,21.792,12.616",
"2026/04/08,22:00:16,17.67,,17.64,17.54,17.29,17.05,20.716,12.576",
"2026/04/08,23:00:15,17.67,,17.64,17.61,17.29,17.05,20.178,12.616",
"2026/04/09,00:00:16,17.63,,17.62,17.59,17.35,17.05,20.716,12.608",
"2026/04/09,01:00:16,17.61,,17.60,17.56,17.35,17.05,21.254,12.592",
"2026/04/09,02:00:15,17.61,,17.60,17.56,17.35,17.05,21.254,12.584",
"2026/04/09,03:00:15,17.61,,17.58,17.56,17.35,17.08,21.792,12.552",
"2026/04/09,04:00:16,17.61,,17.58,17.54,17.35,17.05,21.792,12.504",
"2026/04/09,05:00:15,17.58,,17.58,17.61,17.35,17.05,21.792,12.488",
"2026/04/09,06:00:15,17.61,,17.58,17.59,17.35,17.08,22.330,12.504",
"2026/04/09,07:00:16,17.56,,17.54,17.61,17.35,17.05,22.868,12.920",
"2026/04/09,08:00:16,17.56,,17.58,17.61,17.33,17.05,23.944,12.944",
"2026/04/09,09:00:15,17.61,,17.56,17.61,17.37,17.05,25.558,13.240",
"2026/04/09,10:00:16,17.58,,17.58,17.61,17.35,17.05,26.096,13.768",
"2026/04/09,11:00:15,17.58,,17.58,17.61,17.35,17.12,25.558,13.784",
"2026/04/09,12:00:16,17.58,,17.58,17.54,17.35,17.12,26.096,13.536",
"2026/04/09,13:00:16,17.61,,17.58,17.54,17.35,17.12,26.096,13.936",
"2026/04/09,14:00:16,17.61,,17.56,17.56,17.35,17.05,27.172,13.504",
"2026/04/09,15:00:16,17.58,,17.58,17.56,17.35,17.10,26.096,13.672",
"2026/04/09,16:00:17,17.56,,17.56,17.59,17.33,17.05,25.020,13.888",
"2026/04/09,17:00:15,17.54,,17.58,17.56,17.35,17.10,23.944,12.912",
"2026/04/09,18:00:17,17.54,,17.54,17.50,17.31,17.12,23.944,12.648",
"2026/04/09,19:00:16,17.54,,17.56,17.42,17.33,17.10,24.482,12.672",
"2026/04/09,20:00:15,17.54,,17.52,17.42,17.35,17.12,25.558,12.664",
"2026/04/09,21:00:17,17.54,,17.52,17.44,17.33,17.12,25.558,12.648",
"2026/04/09,22:00:17,17.54,,17.52,17.46,17.31,17.05,25.558,12.648",
"2026/04/09,23:00:17,17.54,,17.52,17.52,17.33,17.05,26.096,12.648",
"2026/04/10,00:00:15,17.54,,17.52,17.46,17.29,17.10,26.634,12.632",
"2026/04/10,01:00:15,17.54,,17.50,17.54,17.31,17.05,26.634,12.616",
"2026/04/10,02:00:16,17.54,,17.52,17.54,17.29,17.08,27.172,12.584",
"2026/04/10,03:00:16,17.54,,17.52,17.50,17.29,17.05,27.172,12.552",
"2026/04/10,04:00:17,17.54,,17.52,17.52,17.29,16.99,27.172,12.480",
"2026/04/10,05:00:16,17.54,,17.48,17.48,17.23,17.01,27.172,12.496",
"2026/04/10,06:00:16,17.54,,17.45,17.48,17.23,16.99,27.172,12.456",
"2026/04/10,07:00:15,17.61,,17.45,17.48,17.21,17.01,27.710,12.520",
"2026/04/10,08:00:15,17.61,,17.50,17.25,17.16,16.99,27.172,12.488",
"2026/04/10,09:00:15,17.67,,17.45,17.29,17.21,17.01,28.248,12.848",
"2026/04/10,10:00:16,17.67,,17.45,17.23,17.23,16.99,28.248,12.832",
"2026/04/10,11:00:16,17.73,,17.43,17.27,17.19,16.99,29.324,13.120",
"2026/04/10,12:00:16,17.80,,17.39,17.25,17.21,16.97,32.552,13.904",
"2026/04/10,13:00:15,17.84,,17.45,17.23,17.16,17.01,31.476,13.800",
"2026/04/10,14:00:17,17.82,,17.41,17.27,17.19,16.99,31.476,13.896",
"2026/04/10,15:00:15,17.88,,17.41,17.29,17.21,16.99,31.476,13.384",
"2026/04/10,16:00:15,17.80,,17.39,17.29,17.23,16.99,32.014,14.000",
"2026/04/10,17:00:15,17.82,,17.41,17.29,17.23,16.99,34.166,13.760",
"2026/04/10,18:00:16,17.86,,17.45,17.31,17.19,16.99,30.938,13.472",
"2026/04/10,19:00:15,17.75,,17.45,17.40,17.23,16.99,28.786,12.672",
"2026/04/10,20:00:15,17.69,,17.45,17.35,17.16,16.95,27.172,12.664",
"2026/04/10,21:00:16,17.63,,17.41,17.42,17.16,16.95,26.634,12.648",
"2026/04/10,22:00:17,17.61,,17.45,17.42,17.16,16.95,25.020,12.648",
"2026/04/10,23:00:15,17.61,,17.50,17.48,17.16,16.97,23.944,12.640",
"2026/04/11,00:00:17,17.61,,17.54,17.46,17.21,16.99,23.944,12.616",
"2026/04/11,01:00:15,17.61,,17.54,17.48,17.25,16.99,23.406,12.592",
"2026/04/11,02:00:15,17.61,,17.52,17.50,17.29,16.99,23.406,12.544",
"2026/04/11,03:00:17,17.54,,17.52,17.54,17.27,17.01,22.868,12.568",
"2026/04/11,04:00:16,17.54,,17.52,17.52,17.25,16.99,22.330,12.520",
"2026/04/11,05:00:15,17.50,,17.52,17.48,17.25,16.99,22.868,12.520",
"2026/04/11,06:00:15,17.48,,17.45,17.48,17.23,16.95,21.792,12.512",
"2026/04/11,07:00:16,17.46,,17.45,17.42,17.23,16.95,25.020,13.184",
"2026/04/11,08:00:15,17.48,,17.45,17.42,17.23,16.97,26.096,14.448",
"2026/04/11,09:00:16,17.46,,17.45,17.42,17.23,16.97,26.096,13.888",
"2026/04/11,10:00:16,17.54,,17.45,17.42,17.21,16.99,28.248,13.872",
"2026/04/11,11:00:17,17.67,,17.45,17.42,17.19,16.99,28.248,13.864",
"2026/04/11,12:00:17,17.67,,17.52,17.48,17.21,16.99,27.172,13.944",
"2026/04/11,13:00:15,17.73,,17.50,17.48,17.21,16.99,26.096,13.960",
"2026/04/11,14:00:16,17.80,,17.52,17.48,17.23,16.99,28.248,13.896",
"2026/04/11,15:00:15,17.84,,17.52,17.48,17.23,16.97,29.862,13.760",
"2026/04/11,16:00:16,17.77,,17.52,17.48,17.23,16.93,31.476,13.768",
"2026/04/11,17:00:15,17.80,,17.58,17.54,17.25,16.95,30.400,13.304",
"2026/04/11,18:00:16,17.77,,17.58,17.52,17.23,16.97,28.248,13.544",
"2026/04/11,19:00:16,17.80,,17.64,17.52,17.23,16.95,26.096,12.648",
"2026/04/11,20:00:17,17.77,,17.66,17.48,17.23,16.93,25.020,12.672",
"2026/04/11,21:00:16,17.77,,17.71,17.56,17.25,16.93,23.944,12.664",
"2026/04/11,22:00:17,17.73,,17.71,17.59,17.21,16.93,22.868,12.648",
"2026/04/11,23:00:15,17.73,,17.71,17.61,17.23,16.93,22.868,12.632",
"2026/04/12,00:00:18,17.73,,17.71,17.65,17.23,16.93,25.020,12.480",
"2026/04/12,01:00:16,17.73,,17.71,17.67,17.23,16.93,22.868,12.592",
"2026/04/12,02:00:15,17.71,,17.73,17.67,17.35,16.97,22.868,12.576",
"2026/04/12,03:00:16,17.73,,17.71,17.63,17.25,16.99,22.868,12.552",
"2026/04/12,04:00:16,17.69,,17.71,17.61,17.29,16.99,22.330,12.520",
"2026/04/12,05:00:15,17.67,,17.71,17.59,17.35,16.99,22.330,12.488",
"2026/04/12,06:00:16,17.71,,17.71,17.54,17.35,16.99,22.330,12.472",
"2026/04/12,07:00:15,17.67,,17.69,17.54,17.35,17.03,23.406,13.168",
"2026/04/12,08:00:15,17.71,,17.71,17.54,17.35,16.99,27.172,13.960",
"2026/04/12,09:00:17,17.77,,17.69,17.54,17.35,16.97,29.862,13.800",
"2026/04/12,10:00:16,17.90,,17.64,17.54,17.29,16.99,31.476,13.792",
"2026/04/12,11:00:15,17.92,,17.64,17.52,17.29,16.95,30.400,13.752",
"2026/04/12,12:00:15,17.98,,17.71,17.48,17.27,16.95,30.938,13.768",
"2026/04/12,13:00:16,18.05,,17.66,17.48,17.27,16.97,32.014,13.784",
"2026/04/12,14:00:16,17.98,,17.71,17.46,17.25,16.97,32.552,13.664",
"2026/04/12,15:00:15,18.11,,17.66,17.48,17.25,16.93,33.090,13.664",
"2026/04/12,16:00:15,18.11,,17.71,17.48,17.25,16.99,32.552,13.184",
"2026/04/12,17:00:16,18.11,,17.66,17.52,17.29,16.97,29.862,13.736",
"2026/04/12,18:00:15,18.05,,17.71,17.54,17.29,16.99,27.710,13.120",
"2026/04/12,19:00:17,18.05,,17.64,17.48,17.29,16.99,26.096,12.624",
"2026/04/12,20:00:16,18.01,,17.71,17.48,17.29,16.97,25.020,12.672",
"2026/04/12,21:00:15,18.05,,17.71,17.48,17.29,16.95,25.020,12.648",
"2026/04/12,22:00:15,18.19,,17.75,17.48,17.29,16.93,23.944,12.648",
"2026/04/12,23:00:15,18.17,,17.77,17.38,17.29,16.93,25.020,12.640",
"2026/04/13,00:00:16,18.17,,17.77,17.44,17.29,16.93,24.482,12.632",
"2026/04/13,01:00:16,18.17,,17.77,17.48,17.29,16.93,23.944,12.616",
"2026/04/13,02:00:16,18.30,,17.77,17.48,17.29,16.99,23.944,12.600",
"2026/04/13,03:00:28,18.24,,17.77,17.48,17.31,16.99,24.482,12.520",
"2026/04/13,04:00:15,18.26,,17.75,17.48,17.31,17.05,23.944,12.520",
"2026/04/13,05:00:16,18.28,,17.75,17.50,17.31,17.05,23.406,12.368",
"2026/04/13,06:00:15,18.30,,17.71,17.54,17.35,16.99,22.868,12.464",
"2026/04/13,07:00:15,18.22,,17.64,17.54,17.29,17.03,22.868,12.576",
"2026/04/13,08:00:16,18.13,,17.64,17.48,17.29,16.99,25.558,13.168",
"2026/04/13,09:00:16,18.17,,17.75,17.50,17.31,16.99,27.710,14.136",
"2026/04/13,10:00:16,18.11,,17.71,17.46,17.29,16.99,30.400,14.160",
"2026/04/13,11:00:17,18.19,,17.71,17.48,17.29,16.99,31.476,13.760",
"2026/04/13,12:00:16,18.17,,17.71,17.42,17.29,16.99,31.476,13.488",
"2026/04/13,13:00:16,18.19,,17.73,17.46,17.29,17.05,31.476,13.688",
"2026/04/13,14:00:15,18.17,,17.75,17.42,17.29,17.05,30.938,13.728",
"2026/04/13,15:00:16,18.11,,17.71,17.42,17.29,16.99,30.400,13.424",
"2026/04/13,16:00:17,18.17,,17.71,17.44,17.29,17.05,28.786,13.800",
"2026/04/13,17:00:16,18.11,,17.64,17.48,17.29,17.05,27.710,13.800",
"2026/04/13,18:00:16,18.05,,17.69,17.42,17.31,17.01,27.172,13.544",
"2026/04/13,19:00:17,17.98,,17.66,17.48,17.27,16.99,26.096,12.616",
"2026/04/13,20:00:16,17.98,,17.64,17.48,17.29,17.01,24.482,12.664",
"2026/04/13,21:00:15,17.98,,17.69,17.42,17.29,17.05,25.020,12.648",
"2026/04/13,22:00:15,17.98,,17.66,17.46,17.29,17.05,23.944,12.648",
"2026/04/13,23:00:16,17.98,,17.71,17.46,17.29,17.03,23.944,12.656",
"2026/04/14,00:00:15,17.98,,17.71,17.44,17.27,17.05,23.406,12.624",
"2026/04/14,01:00:16,17.92,,17.71,17.46,17.29,17.01,23.406,12.608",
"2026/04/14,02:00:15,17.92,,17.77,17.48,17.27,17.05,22.868,12.600",
"2026/04/14,03:00:15,17.92,,17.77,17.48,17.29,17.05,23.406,12.552",
"2026/04/14,04:00:15,17.92,,17.77,17.48,17.29,17.05,23.406,12.376",
"2026/04/14,05:00:16,17.92,,17.77,17.48,17.35,17.05,23.944,12.520",
"2026/04/14,06:00:15,17.92,,17.73,17.54,17.35,17.05,23.944,12.488",
"2026/04/14,07:00:17,17.92,,17.73,17.61,17.35,17.08,25.020,12.776",
"2026/04/14,08:00:16,17.92,,17.73,17.54,17.35,17.05,25.558,13.056",
"2026/04/14,09:00:17,17.98,,17.71,17.52,17.35,17.05,27.172,13.104",
"2026/04/14,10:00:15,17.98,,17.64,17.48,17.33,17.05,29.324,14.216",
"2026/04/14,11:00:15,18.17,,17.66,17.48,17.29,17.05,30.938,14.432",
"2026/04/14,12:00:15,18.11,,17.71,17.48,17.31,17.03,32.552,13.152",
"2026/04/14,13:00:15,18.13,,17.71,17.46,17.31,17.05,31.476,13.904",
"2026/04/14,14:00:15,18.15,,17.71,17.48,17.29,17.05,29.324,14.056",
"2026/04/14,15:00:16,18.11,,17.71,17.48,17.33,17.05,31.476,14.016",
"2026/04/14,16:00:16,18.13,,17.71,17.48,17.29,17.05,28.248,13.688",
"2026/04/14,17:00:16,18.11,,17.75,17.50,17.35,17.05,27.172,13.640",
"2026/04/14,18:00:15,18.11,,17.71,17.48,17.33,17.03,26.096,12.688",
"2026/04/14,19:00:17,18.05,,17.71,17.48,17.35,17.08,25.020,12.640",
"2026/04/14,20:00:15,18.07,,17.71,17.54,17.35,17.05,23.944,12.664",
"2026/04/14,21:00:15,18.17,,17.69,17.48,17.33,17.05,23.944,12.664",
"2026/04/14,22:00:16,18.17,,17.64,17.48,17.33,17.03,23.944,12.632",
"2026/04/14,23:00:17,18.24,,17.64,17.48,17.35,17.05,23.944,12.616",
"2026/04/15,00:00:15,18.19,,17.69,17.48,17.29,17.05,23.944,12.608",
"2026/04/15,01:00:15,18.24,,17.66,17.48,17.31,17.05,23.944,12.592",
"2026/04/15,02:00:15,18.17,,17.71,17.48,17.31,17.03,24.482,12.568",
"2026/04/15,03:00:17,18.17,,17.77,17.48,17.35,17.05,23.944,12.520",
"2026/04/15,04:00:15,18.11,,17.77,17.54,17.35,17.08,23.406,12.520",
"2026/04/15,05:00:15,18.17,,17.75,17.56,17.35,17.12,23.944,12.480",
"2026/04/15,06:00:16,18.11,,17.73,17.61,17.35,17.14,23.406,12.456",
"2026/04/15,07:00:16,18.03,,17.73,17.65,17.35,17.14,23.944,12.976",
"2026/04/15,08:00:16,18.03,,17.71,17.61,17.35,17.12,26.096,13.504",
"2026/04/15,09:00:16,18.05,,17.71,17.61,17.35,17.05,28.248,13.440",
"2026/04/15,10:00:16,18.11,,17.71,17.59,17.35,17.12,30.400,13.256",
"2026/04/15,11:00:15,18.11,,17.71,17.59,17.33,17.12,30.400,13.800",
"2026/04/15,12:00:15,18.17,,17.71,17.54,17.35,17.05,29.324,13.800",
"2026/04/15,13:00:17,17.98,,17.66,17.46,17.31,17.05,27.710,13.888",
"2026/04/15,14:00:15,17.98,,17.64,17.44,17.31,17.08,26.096,13.904",
"2026/04/15,15:00:15,17.94,,17.71,17.48,17.33,17.05,26.634,13.912",
"2026/04/15,16:00:15,17.96,,17.71,17.48,17.35,17.08,27.172,13.704",
"2026/04/15,17:00:16,18.03,,17.71,17.48,17.35,17.12,28.248,13.424",
"2026/04/15,18:00:16,17.94,,17.71,17.48,17.35,17.08,27.172,13.352",
"2026/04/15,19:00:15,17.86,,17.71,17.54,17.37,17.12,25.020,12.632",
"2026/04/15,20:00:17,17.80,,17.64,17.56,17.42,17.12,25.020,12.672",
"2026/04/15,21:00:15,17.75,,17.62,17.54,17.35,17.05,23.944,12.656",
"2026/04/15,22:00:15,17.69,,17.64,17.54,17.35,17.05,23.944,12.632",
"2026/04/15,23:00:16,17.67,,17.60,17.52,17.35,17.05,23.406,12.616",
"2026/04/16,00:00:16,17.67,,17.58,17.48,17.35,17.05,23.944,12.608",
"2026/04/16,01:00:15,17.67,,17.64,17.48,17.35,17.05,23.406,12.520",
"2026/04/16,02:00:16,17.67,,17.60,17.48,17.35,17.08,23.944,12.576",
"2026/04/16,03:00:16,17.61,,17.58,17.48,17.40,17.12,23.944,12.568",
"2026/04/16,04:00:16,17.61,,17.58,17.54,17.42,17.08,23.944,12.456",
"2026/04/16,05:00:15,17.54,,17.56,17.54,17.42,17.14,23.944,12.512",
"2026/04/16,06:00:16,17.54,,17.52,17.54,17.44,17.12,23.944,12.520",
"2026/04/16,07:00:16,17.58,,17.54,17.48,17.46,17.14,27.172,13.216",
"2026/04/16,08:00:15,17.61,,17.52,17.52,17.46,17.20,29.324,14.384",
"2026/04/16,09:00:15,17.65,,17.52,17.50,17.48,17.18,30.400,13.784",
"2026/04/16,10:00:15,17.71,,17.52,17.73,17.48,17.20,30.400,13.768",
"2026/04/16,11:00:17,17.86,,17.58,17.54,17.48,17.22,30.400,13.736",
"2026/04/16,12:00:18,17.86,,17.58,17.54,17.48,17.10,29.324,13.872",
"2026/04/16,13:00:16,18.05,,17.71,17.56,17.46,17.12,29.324,13.840",
"2026/04/16,14:00:16,18.24,,17.66,17.54,17.48,17.08,30.938,13.744",
"2026/04/16,15:00:16,18.43,,17.73,17.59,17.42,17.12,32.552,13.688",
"2026/04/16,16:00:15,18.30,,17.71,17.61,17.48,17.05,33.628,13.704",
"2026/04/16,17:00:15,18.24,,17.77,17.67,17.48,17.10,33.628,13.256",
"2026/04/16,18:00:16,18.03,,17.77,17.71,17.48,17.14,33.628,13.488",
"2026/04/16,19:00:16,17.92,,17.77,17.73,17.48,17.18,28.248,12.632",
"2026/04/16,20:00:15,17.86,,17.77,17.73,17.48,17.18,26.634,12.672",
"2026/04/16,21:00:16,17.86,,17.77,17.73,17.48,17.22,25.020,12.648",
"2026/04/16,22:00:16,17.92,,17.83,17.71,17.48,17.18,23.406,12.632",
"2026/04/16,23:00:15,18.11,,17.90,17.73,17.48,17.18,22.868,12.616",
"2026/04/17,00:00:16,18.11,,17.90,17.61,17.48,17.18,22.868,12.584",
"2026/04/17,01:00:16,18.17,,17.96,17.54,17.48,17.14,21.792,12.576",
"2026/04/17,02:00:15,18.15,,17.96,17.54,17.44,17.12,21.792,12.536",
"2026/04/17,03:00:16,18.17,,17.90,17.54,17.46,17.16,21.792,12.520",
"2026/04/17,04:00:15,18.17,,17.83,17.54,17.42,17.18,21.792,12.400",
"2026/04/17,05:00:15,18.22,,17.83,17.54,17.44,17.18,21.792,12.464",
"2026/04/17,06:00:16,18.15,,17.90,17.61,17.44,17.14,21.792,12.480",
"2026/04/17,07:00:16,18.17,,17.90,17.67,17.48,17.12,22.868,12.912",
"2026/04/17,08:00:15,18.17,,17.79,17.67,17.46,17.18,25.020,13.160",
"2026/04/17,09:00:16,18.17,,17.77,17.67,17.48,17.05,27.710,13.800",
"2026/04/17,10:00:16,18.24,,17.77,17.67,17.44,17.12,31.476,14.304",
"2026/04/17,11:00:17,18.30,,17.77,17.67,17.42,17.12,33.628,13.576",
"2026/04/17,12:00:16,18.34,,17.77,17.67,17.42,17.12,34.166,13.656",
"2026/04/17,13:00:16,18.36,,17.90,17.61,17.42,17.16,35.780,13.544",
"2026/04/17,14:00:16,18.49,,17.96,17.54,17.42,17.16,34.166,13.704",
"2026/04/17,15:00:16,18.51,,17.85,17.54,17.42,17.10,33.628,13.224",
"2026/04/17,16:00:16,18.49,,17.85,17.52,17.42,17.08,31.476,13.608",
"2026/04/17,17:00:17,18.47,,17.90,17.54,17.42,17.10,30.400,13.888",
"2026/04/17,18:00:16,18.43,,17.90,17.59,17.42,17.12,29.324,13.256",
"2026/04/17,19:00:15,18.36,,18.04,17.54,17.42,17.16,27.710,12.648",
"2026/04/17,20:00:16,18.36,,18.02,17.54,17.42,17.18,27.172,12.672",
"2026/04/17,21:00:15,18.32,,17.90,17.59,17.42,17.22,27.172,12.648",
"2026/04/17,22:00:17,18.30,,17.79,17.54,17.48,17.12,26.096,12.520",
"2026/04/17,23:00:16,18.30,,17.77,17.54,17.44,17.12,26.096,12.648",
"2026/04/18,00:00:15,18.30,,17.77,17.54,17.44,17.16,26.096,12.632",
"2026/04/18,01:00:16,18.28,,17.66,17.54,17.42,17.18,26.096,12.616",
"2026/04/18,02:00:15,18.24,,17.66,17.52,17.42,17.22,26.096,12.592",
"2026/04/18,03:00:16,18.24,,17.69,17.48,17.42,17.20,25.558,12.568",
"2026/04/18,04:00:15,18.17,,17.64,17.50,17.42,17.20,26.096,12.520",
"2026/04/18,05:00:15,18.17,,17.64,17.50,17.44,17.22,25.020,12.488",
"2026/04/18,06:00:16,18.11,,17.64,17.48,17.44,17.24,24.482,12.520",
"2026/04/18,07:00:15,18.13,,17.66,17.48,17.44,17.24,27.172,13.128",
"2026/04/18,08:00:15,18.17,,17.64,17.52,17.46,17.18,28.248,13.624",
"2026/04/18,09:00:17,18.24,,17.58,17.50,17.42,17.18,29.324,14.000",
"2026/04/18,10:00:16,18.19,,17.58,17.52,17.42,17.20,31.476,13.640",
"2026/04/18,11:00:16,18.32,,17.62,17.52,17.42,17.18,32.014,13.632",
"2026/04/18,12:00:18,18.38,,17.71,17.52,17.42,17.14,32.552,13.792",
"2026/04/18,13:00:16,18.30,,17.71,17.48,17.42,17.12,31.476,13.784",
"2026/04/18,14:00:15,18.24,,17.71,17.50,17.42,17.12,32.552,13.544",
"2026/04/18,15:00:16,18.36,,17.71,17.50,17.42,17.18,30.938,13.840",
"2026/04/18,16:00:17,18.30,,17.71,17.50,17.42,17.18,29.862,13.728",
"2026/04/18,17:00:15,18.32,,17.73,17.48,17.42,17.18,28.786,13.608",
"2026/04/18,18:00:16,18.30,,17.77,17.48,17.42,17.16,27.172,12.872",
"2026/04/18,19:00:16,18.24,,17.77,17.48,17.42,17.18,26.096,12.672",
"2026/04/18,20:00:16,18.28,,17.77,17.50,17.42,17.18,26.096,12.664",
"2026/04/18,21:00:15,18.38,,17.71,17.48,17.42,17.18,25.558,12.664",
"2026/04/18,22:00:15,18.49,,17.77,17.50,17.42,17.18,25.020,12.648",
"2026/04/18,23:00:15,18.53,,17.69,17.50,17.44,17.18,25.020,12.640",
"2026/04/19,00:00:17,18.43,,17.58,17.48,17.42,17.18,26.634,12.608",
"2026/04/19,01:00:16,18.43,,17.60,17.48,17.42,17.18,23.944,12.608",
"2026/04/19,02:00:16,18.40,,17.58,17.48,17.40,17.18,23.944,12.520",
"2026/04/19,03:00:16,18.34,,17.71,17.48,17.40,17.22,23.944,12.520",
"2026/04/19,04:00:16,18.30,,17.69,17.48,17.42,17.18,23.944,12.488",
"2026/04/19,05:00:16,18.30,,17.64,17.50,17.44,17.18,23.944,12.464",
"2026/04/19,06:00:16,18.26,,17.71,17.48,17.42,17.18,23.944,12.448",
"2026/04/19,07:00:15,18.32,,17.71,17.48,17.42,17.18,24.482,12.880",
"2026/04/19,08:00:15,18.30,,17.71,17.48,17.42,17.18,25.020,13.008",
"2026/04/19,09:00:16,18.30,,17.71,17.48,17.42,17.18,26.096,13.216",
"2026/04/19,10:00:16,18.43,,17.71,17.48,17.42,17.18,27.172,13.544",
"2026/04/19,11:00:15,18.26,,17.71,17.48,17.42,17.20,28.786,14.000",
"2026/04/19,12:00:17,18.32,,17.69,17.48,17.44,17.18,29.324,14.024",
"2026/04/19,13:00:16,18.36,,17.77,17.48,17.42,17.18,28.786,13.912",
"2026/04/19,14:00:15,18.30,,17.71,17.50,17.42,17.16,28.786,13.760",
"2026/04/19,15:00:17,18.30,,17.64,17.48,17.42,17.14,30.400,13.624",
"2026/04/19,16:00:15,18.49,,17.64,17.50,17.42,17.16,30.938,13.344",
"2026/04/19,17:00:15,18.36,,17.64,17.48,17.42,17.16,29.324,13.864",
"2026/04/19,18:00:15,18.24,,17.71,17.48,17.40,17.18,26.634,13.192",
"2026/04/19,19:00:15,18.13,,17.71,17.48,17.42,17.18,25.558,12.672",
"2026/04/19,20:00:17,18.15,,17.75,17.50,17.42,17.18,25.020,12.672",
"2026/04/19,21:00:15,18.17,,17.73,17.54,17.42,17.18,23.944,12.648",
"2026/04/19,22:00:16,18.17,,17.77,17.54,17.42,17.18,23.944,12.632",
"2026/04/19,23:00:15,18.17,,17.77,17.54,17.42,17.18,24.482,12.632",
"2026/04/20,00:00:15,18.17,,17.73,17.54,17.44,17.18,25.020,12.616",
"2026/04/20,01:00:17,18.11,,17.71,17.54,17.42,17.18,23.944,12.600",
"2026/04/20,02:00:16,18.11,,17.64,17.50,17.44,17.18,23.944,12.576",
"2026/04/20,03:00:17,18.11,,17.64,17.54,17.42,17.20,23.944,12.544",
"2026/04/20,04:00:16,18.09,,17.64,17.54,17.42,17.18,23.944,12.520",
"2026/04/20,05:00:15,18.05,,17.64,17.54,17.42,17.18,22.868,12.488",
"2026/04/20,06:00:15,18.07,,17.71,17.52,17.42,17.18,23.406,12.464",
"2026/04/20,07:00:15,18.11,,17.71,17.54,17.42,17.18,23.944,13.032",
"2026/04/20,08:00:15,18.17,,17.71,17.50,17.44,17.18,27.172,13.280",
"2026/04/20,09:00:16,18.30,,17.77,17.54,17.42,17.20,31.476,14.448",
"2026/04/20,10:00:16,18.43,,17.77,17.54,17.44,17.24,33.628,13.208",
"2026/04/20,11:00:15,18.40,,17.77,17.54,17.46,17.20,31.476,14.024",
"2026/04/20,12:00:15,18.24,,17.71,17.54,17.42,17.18,30.400,13.984",
"2026/04/20,13:00:16,18.49,,17.71,17.54,17.42,17.16,32.552,13.784",
"2026/04/20,14:00:17,18.64,,17.73,17.54,17.42,17.18,32.552,13.784",
"2026/04/20,15:00:17,18.74,,17.71,17.54,17.42,17.18,33.628,13.656",
"2026/04/20,16:00:15,18.61,,17.64,17.54,17.42,17.18,33.628,14.048",
"2026/04/20,17:00:16,18.30,,17.66,17.54,17.42,17.18,34.704,13.792",
"2026/04/20,18:00:16,18.36,,17.71,17.54,17.42,17.18,35.242,13.440",
"2026/04/20,19:00:15,18.38,,17.77,17.54,17.42,17.18,29.324,12.632",
"2026/04/20,20:00:15,18.36,,17.77,17.56,17.42,17.18,27.710,12.680",
"2026/04/20,21:00:17,18.43,,17.85,17.61,17.48,17.24,26.096,12.648",
"2026/04/20,22:00:16,18.36,,17.90,17.61,17.48,17.24,25.558,12.640",
"2026/04/20,23:00:28,18.40,,17.90,17.69,17.48,17.24,25.558,12.616",
"2026/04/21,00:00:15,18.43,,17.83,17.63,17.48,17.18,26.096,12.616",
"2026/04/21,01:00:15,18.43,,17.90,17.61,17.46,17.18,25.020,12.552",
"2026/04/21,02:00:16,18.61,,17.77,17.61,17.44,17.20,25.020,12.560",
"2026/04/21,03:00:15,18.68,,17.77,17.61,17.46,17.18,24.482,12.520",
"2026/04/21,04:00:17,18.61,,17.81,17.61,17.44,17.18,24.482,12.512",
"2026/04/21,05:00:16,18.43,,17.75,17.61,17.48,17.20,25.020,12.496",
"2026/04/21,06:00:16,18.36,,17.77,17.61,17.46,17.24,24.482,12.520",
"2026/04/21,07:00:17,18.17,,17.77,17.59,17.44,17.18,25.020,13.184",
"2026/04/21,08:00:16,18.11,,17.77,17.61,17.48,17.20,27.172,13.768",
"2026/04/21,09:00:17,18.11,,17.77,17.59,17.50,17.22,30.400,13.784",
"2026/04/21,10:00:15,18.11,,17.83,17.61,17.48,17.24,31.476,13.776",
"2026/04/21,11:00:15,18.11,,17.87,17.61,17.48,17.18,32.552,13.768",
"2026/04/21,12:00:17,18.07,,17.83,17.65,17.48,17.20,32.014,13.768",
"2026/04/21,13:00:15,18.11,,17.87,17.73,17.50,17.24,31.476,13.776",
"2026/04/21,14:00:17,18.15,,17.83,17.73,17.48,17.18,31.476,13.736",
"2026/04/21,15:00:16,18.15,,17.83,17.73,17.46,17.18,31.476,13.720",
"2026/04/21,16:00:15,18.11,,17.90,17.73,17.44,17.22,31.476,13.616",
"2026/04/21,17:00:16,18.05,,17.87,17.67,17.42,17.20,30.400,13.288",
"2026/04/21,18:00:15,18.05,,17.96,17.82,17.48,17.18,29.324,13.672",
"2026/04/21,19:00:15,18.05,,18.02,17.86,17.48,17.20,26.096,12.632",
"2026/04/21,20:00:15,18.05,,17.98,17.88,17.54,17.20,23.944,12.672",
"2026/04/21,21:00:17,17.98,,17.98,17.96,17.58,17.22,22.868,12.656",
"2026/04/21,22:00:16,17.98,,17.96,17.98,17.63,17.22,22.330,12.616",
"2026/04/21,23:00:16,17.98,,18.02,18.03,17.61,17.22,21.792,12.608",
"2026/04/22,00:00:15,17.98,,18.02,17.92,17.61,17.24,21.254,12.584",
"2026/04/22,01:00:16,17.98,,17.96,17.90,17.58,17.18,20.716,12.568",
"2026/04/22,02:00:16,17.98,,17.96,17.92,17.50,17.20,20.716,12.520",
"2026/04/22,03:00:16,17.96,,17.96,17.86,17.63,17.18,20.716,12.520",
"2026/04/22,04:00:16,17.92,,17.94,17.92,17.65,17.24,20.716,12.480",
"2026/04/22,05:00:15,17.98,,17.96,17.90,17.61,17.24,20.716,12.440",
"2026/04/22,06:00:15,17.92,,17.90,17.88,17.54,17.24,21.254,12.432",
"2026/04/22,07:00:17,18.11,,17.96,17.80,17.56,17.24,21.792,12.840",
"2026/04/22,08:00:15,18.11,,17.96,17.80,17.56,17.24,23.944,13.288",
"2026/04/22,09:00:16,18.17,,17.96,17.80,17.61,17.20,26.634,13.872",
"2026/04/22,10:00:15,18.24,,17.96,17.77,17.61,17.26,29.324,13.752",
"2026/04/22,11:00:16,18.36,,17.96,17.80,17.61,17.24,32.014,13.792",
"2026/04/22,12:00:16,18.49,,17.96,17.80,17.61,17.22,32.552,13.544",
"2026/04/22,13:00:16,18.55,,17.96,17.80,17.61,17.22,33.628,13.720",
"2026/04/22,14:00:16,18.51,,17.96,17.80,17.61,17.24,31.476,13.544",
"2026/04/22,15:00:16,18.49,,17.96,17.80,17.54,17.22,30.400,13.960",
"2026/04/22,16:00:16,18.55,,17.96,17.73,17.48,17.20,29.324,13.864",
"2026/04/22,17:00:16,18.61,,17.96,17.73,17.54,17.20,28.786,13.728",
"2026/04/22,18:00:17,18.59,,17.96,17.69,17.54,17.18,27.172,12.832",
"2026/04/22,19:00:16,18.61,,17.96,17.67,17.54,17.24,25.558,12.648",
"2026/04/22,20:00:16,18.61,,17.94,17.69,17.54,17.24,24.482,12.664",
"2026/04/22,21:00:16,18.61,,17.96,17.71,17.56,17.24,23.406,12.568",
"2026/04/22,22:00:15,18.61,,17.92,17.73,17.61,17.24,22.868,12.632",
"2026/04/22,23:00:16,18.55,,17.92,17.71,17.61,17.24,22.868,12.616",
"2026/04/23,00:00:15,18.49,,17.96,17.71,17.56,17.22,22.868,12.616",
"2026/04/23,01:00:16,18.49,,17.96,17.75,17.61,17.26,22.330,12.584",
"2026/04/23,02:00:16,18.57,,17.90,17.75,17.61,17.26,21.792,12.520",
"2026/04/23,03:00:15,18.57,,17.94,17.73,17.63,17.24,21.254,12.504",
"2026/04/23,04:00:15,18.55,,17.81,17.75,17.61,17.31,21.254,12.480",
"2026/04/23,05:00:16,18.49,,17.77,17.75,17.61,17.24,21.254,12.440",
"2026/04/23,06:00:17,18.49,,17.77,17.69,17.61,17.24,21.254,12.400",
"2026/04/23,07:00:15,18.36,,17.79,17.73,17.61,17.31,21.792,12.488",
"2026/04/23,08:00:15,18.36,,17.79,17.67,17.61,17.31,22.330,12.832",
"2026/04/23,09:00:16,18.36,,17.90,17.67,17.58,17.28,23.406,12.920",
"2026/04/23,10:00:16,18.38,,17.83,17.67,17.61,17.28,23.944,13.216",
"2026/04/23,11:00:16,18.36,,17.96,17.67,17.61,17.31,25.020,13.528",
"2026/04/23,12:00:17,18.36,,17.96,17.67,17.61,17.31,25.558,13.696",
"2026/04/23,13:00:16,18.40,,17.96,17.67,17.58,17.28,27.172,14.088",
"2026/04/23,14:00:15,18.36,,17.90,17.67,17.58,17.31,27.172,13.936",
"2026/04/23,15:00:16,18.36,,17.90,17.65,17.58,17.31,25.558,13.784",
"2026/04/23,16:00:16,18.32,,17.96,17.67,17.54,17.31,25.558,13.800",
"2026/04/23,17:00:16,18.28,,17.85,17.63,17.54,17.33,25.020,13.688",
"2026/04/23,18:00:15,18.19,,17.83,17.67,17.54,17.31,23.944,13.528",
"2026/04/23,19:00:16,18.11,,17.83,17.69,17.61,17.31,22.868,12.632",
"2026/04/23,20:00:15,18.05,,17.85,17.67,17.61,17.31,22.868,12.648",
"2026/04/23,21:00:16,17.98,,17.90,17.67,17.61,17.33,22.330,12.648",
"2026/04/23,22:00:16,18.03,,17.94,17.69,17.61,17.31,22.868,12.648",
"2026/04/23,23:00:15,17.92,,17.87,17.67,17.58,17.33,23.406,12.640",
"2026/04/24,00:00:15,17.80,,17.77,17.69,17.61,17.35,22.868,12.632",
"2026/04/24,01:00:16,17.92,,17.77,17.75,17.61,17.37,22.868,12.616",
"2026/04/24,02:00:16,17.94,,17.77,17.71,17.67,17.37,22.868,12.600",
"2026/04/24,03:00:16,17.90,,17.90,17.80,17.69,17.43,22.330,12.568",
"2026/04/24,04:00:16,18.03,,17.92,17.80,17.67,17.39,22.330,12.520",
"2026/04/24,05:00:15,18.07,,17.90,17.73,17.67,17.39,22.868,12.488",
"2026/04/24,06:00:16,18.07,,17.83,17.73,17.67,17.37,22.868,12.480",
"2026/04/24,07:00:16,18.09,,17.79,17.71,17.67,17.31,22.868,12.680",
"2026/04/24,08:00:16,18.05,,17.94,17.73,17.61,17.28,22.868,13.016",
"2026/04/24,09:00:17,18.05,,17.83,17.71,17.61,17.28,23.944,13.280",
"2026/04/24,10:00:16,18.05,,17.77,17.73,17.61,17.31,25.020,13.744",
"2026/04/24,11:00:18,18.11,,17.77,17.69,17.61,17.37,25.020,13.936",
"2026/04/24,12:00:15,18.11,,17.81,17.67,17.61,17.35,26.096,14.056",
"2026/04/24,13:00:15,18.17,,17.81,17.67,17.61,17.37,26.634,13.696",
"2026/04/24,14:00:15,18.11,,17.75,17.71,17.61,17.37,26.096,14.016",
"2026/04/24,15:00:15,18.11,,17.77,17.71,17.61,17.37,26.096,13.888",
"2026/04/24,16:00:16,18.05,,17.71,17.67,17.65,17.35,24.482,13.656",
"2026/04/24,17:00:16,18.05,,17.77,17.67,17.61,17.33,23.944,13.488",
"2026/04/24,18:00:15,18.05,,17.71,17.73,17.61,17.31,22.868,13.520",
"2026/04/24,19:00:16,18.05,,17.69,17.73,17.61,17.28,22.868,12.616",
"2026/04/24,20:00:15,17.98,,17.79,17.67,17.61,17.28,22.868,12.640",
"2026/04/24,21:00:16,17.98,,17.77,17.69,17.58,17.31,22.330,12.640",
"2026/04/24,22:00:15,17.98,,17.90,17.69,17.56,17.31,22.330,12.640",
"2026/04/24,23:00:15,17.86,,17.90,17.71,17.61,17.31,21.792,12.616",
"2026/04/25,00:00:17,17.98,,17.90,17.67,17.61,17.31,21.792,12.600",
"2026/04/25,01:00:15,17.94,,17.90,17.73,17.61,17.31,21.254,12.584",
"2026/04/25,02:00:17,17.92,,17.90,17.71,17.61,17.31,21.792,12.584",
"2026/04/25,03:00:15,17.92,,17.83,17.67,17.61,17.33,21.254,12.552",
"2026/04/25,04:00:16,17.80,,17.83,17.67,17.61,17.35,21.792,12.520",
"2026/04/25,05:00:16,17.73,,17.83,17.67,17.61,17.33,20.716,12.480",
"2026/04/25,06:00:15,17.73,,17.83,17.67,17.61,17.37,21.254,12.424",
"2026/04/25,07:00:16,17.77,,17.83,17.67,17.61,17.37,21.792,13.184",
"2026/04/25,08:00:15,17.80,,17.92,17.67,17.61,17.37,25.020,14.352",
"2026/04/25,09:00:15,17.92,,17.83,17.67,17.61,17.37,28.786,13.760",
"2026/04/25,10:00:16,18.09,,17.90,17.67,17.58,17.33,30.400,13.728",
"2026/04/25,11:00:17,18.17,,17.85,17.69,17.56,17.31,31.476,13.752",
"2026/04/25,12:00:15,18.17,,17.87,17.67,17.54,17.37,30.400,13.784",
"2026/04/25,13:00:16,18.30,,17.77,17.67,17.54,17.35,29.324,13.856",
"2026/04/25,14:00:16,18.34,,17.85,17.67,17.61,17.37,29.862,13.840",
"2026/04/25,15:00:16,18.38,,17.81,17.71,17.61,17.37,30.400,13.768",
"2026/04/25,16:00:17,18.43,,17.81,17.71,17.56,17.37,31.476,13.672",
"2026/04/25,17:00:16,18.47,,17.83,17.67,17.61,17.35,33.090,13.192",
"2026/04/25,18:00:17,18.30,,17.90,17.67,17.61,17.37,31.476,13.576",
"2026/04/25,19:00:17,18.36,,17.87,17.67,17.58,17.37,26.096,12.632",
"2026/04/25,20:00:16,18.24,,17.92,17.69,17.58,17.33,24.482,12.664",
"2026/04/25,21:00:15,18.22,,17.96,17.69,17.63,17.35,23.944,12.648",
"2026/04/25,22:00:16,18.17,,18.02,17.80,17.61,17.33,22.868,12.632",
"2026/04/25,23:00:16,18.11,,18.02,17.73,17.61,17.37,22.868,12.616",
"2026/04/26,00:00:16,18.11,,18.02,17.80,17.61,17.37,23.944,12.568",
"2026/04/26,01:00:15,18.13,,18.02,17.86,17.61,17.39,23.406,12.592",
"2026/04/26,02:00:16,18.09,,17.96,17.88,17.56,17.39,23.406,12.480",
"2026/04/26,03:00:15,18.05,,18.00,17.86,17.63,17.37,23.406,12.560",
"2026/04/26,04:00:17,18.05,,18.00,17.84,17.63,17.37,23.944,12.520",
"2026/04/26,05:00:16,18.24,,18.00,17.92,17.67,17.43,23.944,12.488",
"2026/04/26,06:00:15,18.30,,17.98,17.92,17.69,17.39,23.944,12.488",
"2026/04/26,07:00:15,18.24,,17.96,17.84,17.73,17.41,23.944,12.832",
"2026/04/26,08:00:16,18.24,,17.96,17.84,17.69,17.35,25.020,12.992",
"2026/04/26,09:00:17,18.24,,17.96,17.86,17.67,17.37,25.558,13.248",
"2026/04/26,10:00:15,18.26,,17.94,17.86,17.63,17.37,28.248,14.056",
"2026/04/26,11:00:16,18.28,,17.94,17.90,17.65,17.37,31.476,13.704",
"2026/04/26,12:00:17,18.49,,17.96,17.94,17.67,17.43,31.476,13.512",
"2026/04/26,13:00:16,18.51,,18.00,17.98,17.75,17.39,30.938,13.424",
"2026/04/26,14:00:16,18.30,,17.98,17.98,17.79,17.43,28.248,13.344",
"2026/04/26,15:00:16,18.30,,18.09,17.98,17.86,17.43,26.096,13.520",
"2026/04/26,16:00:16,18.19,,18.11,18.00,17.86,17.41,26.096,13.312",
"2026/04/26,17:00:15,18.17,,18.21,18.00,17.86,17.37,25.020,12.680",
"2026/04/26,18:00:15,18.24,,18.15,18.05,17.79,17.37,23.944,12.648",
"2026/04/26,19:00:16,18.17,,18.15,18.05,17.61,17.33,22.868,12.640",
"2026/04/26,20:00:15,18.11,,18.19,18.07,17.63,17.37,23.406,12.640",
"2026/04/26,21:00:15,18.15,,18.15,18.05,17.63,17.37,23.944,12.648",
"2026/04/26,22:00:15,18.11,,18.21,18.05,17.63,17.31,22.868,12.640",
"2026/04/26,23:00:15,18.07,,18.15,18.05,17.67,17.37,23.944,12.616",
"2026/04/27,00:00:16,17.98,,18.17,18.11,17.75,17.35,23.944,12.600",
"2026/04/27,01:00:16,18.05,,18.15,18.11,17.73,17.37,23.406,12.568",
"2026/04/27,02:00:16,17.98,,18.15,18.11,17.69,17.41,22.868,12.520",
"2026/04/27,03:00:15,18.05,,18.21,18.11,17.67,17.43,22.868,12.488",
"2026/04/27,04:00:15,18.05,,18.21,18.09,17.71,17.39,22.868,12.440",
"2026/04/27,05:00:15,18.05,,18.21,18.11,17.75,17.37,22.868,12.424",
"2026/04/27,06:00:15,18.09,,18.19,18.11,17.75,17.39,23.406,12.480",
"2026/04/27,07:00:15,18.05,,18.19,18.17,17.86,17.37,25.020,13.168",
"2026/04/27,08:00:17,18.05,,18.21,18.11,17.82,17.39,27.172,14.504",
"2026/04/27,09:00:15,18.11,,18.15,18.11,17.79,17.37,29.862,13.768",
"2026/04/27,10:00:16,18.28,,18.15,18.17,17.75,17.39,31.476,13.784",
"2026/04/27,11:00:16,18.36,,18.09,18.17,17.71,17.37,31.476,13.768",
"2026/04/27,12:00:16,18.43,,18.15,18.24,17.73,17.41,29.862,13.848",
"2026/04/27,13:00:15,18.72,,18.21,18.24,17.86,17.37,30.400,13.872",
"2026/04/27,14:00:16,18.64,,18.21,18.30,17.94,17.39,31.476,13.744",
"2026/04/27,15:00:16,18.74,,18.27,18.24,18.05,17.37,33.628,13.664",
"2026/04/27,16:00:15,18.61,,18.21,18.24,18.05,17.39,34.704,13.576",
"2026/04/27,17:00:16,18.61,,18.27,18.24,18.09,17.39,35.242,13.328",
"2026/04/27,18:00:15,18.53,,18.34,18.24,18.11,17.39,34.704,13.640",
"2026/04/27,19:00:15,18.43,,18.34,18.28,18.01,17.43,29.862,12.680",
"2026/04/27,20:00:16,18.43,,18.34,18.28,17.98,17.49,27.172,12.680",
"2026/04/27,21:00:16,18.49,,18.34,18.30,18.05,17.39,25.558,12.648",
"2026/04/27,22:00:16,18.36,,18.34,18.30,17.92,17.43,25.020,12.640",
"2026/04/27,23:00:16,18.43,,18.34,18.30,17.98,17.45,23.944,12.632",
"2026/04/28,00:00:16,18.47,,18.34,18.34,18.17,17.39,22.868,12.616",
"2026/04/28,01:00:16,18.49,,18.36,18.36,18.24,17.43,22.868,12.584",
"2026/04/28,02:00:15,18.59,,18.40,18.24,18.24,17.43,22.868,12.568",
"2026/04/28,03:00:15,18.57,,18.46,18.34,18.11,17.43,22.330,12.568",
"2026/04/28,04:00:16,18.53,,18.50,18.36,18.15,17.49,22.330,12.456",
"2026/04/28,05:00:16,18.55,,18.48,18.36,18.19,17.60,22.330,12.512",
"2026/04/28,06:00:15,18.43,,18.46,18.30,18.17,17.68,22.330,12.624",
"2026/04/28,07:00:16,18.43,,18.46,18.30,18.17,17.56,26.096,13.200",
"2026/04/28,08:00:16,18.49,,18.46,18.34,18.17,17.56,30.400,13.872",
"2026/04/28,09:00:17,18.55,,18.46,18.34,18.17,17.49,31.476,14.416",
"2026/04/28,10:00:17,18.68,,18.46,18.36,18.11,17.49,34.704,13.544",
"2026/04/28,11:00:16,18.82,,18.46,18.32,18.15,17.45,34.704,13.672",
"2026/04/28,12:00:17,19.43,,18.46,18.34,18.13,17.49,35.242,13.664",
"2026/04/28,13:00:16,19.41,,18.40,18.30,18.11,17.49,33.628,13.576",
"2026/04/28,14:00:15,19.18,,18.40,18.28,18.13,17.56,34.166,13.672",
"2026/04/28,15:00:15,19.24,,18.40,18.30,18.17,17.62,34.704,13.376",
"2026/04/28,16:00:17,19.12,,18.40,18.30,18.17,17.68,34.704,13.304",
"2026/04/28,17:00:16,18.99,,18.40,18.26,18.17,17.74,32.552,13.784",
"2026/04/28,18:00:17,19.10,,18.46,18.30,18.17,17.81,30.400,13.336",
"2026/04/28,19:00:15,19.16,,18.44,18.30,18.17,17.83,28.248,12.616",
"2026/04/28,20:00:16,19.01,,18.46,18.36,18.17,17.85,27.172,12.520",
"2026/04/28,21:00:16,19.22,,18.46,18.30,18.17,17.68,26.096,12.648",
"2026/04/28,22:00:16,19.18,,18.53,18.28,18.15,17.74,25.558,12.640",
"2026/04/28,23:00:17,19.29,,18.48,18.26,18.17,17.68,26.096,12.600",
"2026/04/29,00:00:15,19.24,,18.48,18.30,18.17,17.77,26.096,12.584",
"2026/04/29,01:00:17,19.12,,18.53,18.30,18.17,17.79,25.558,12.608",
"2026/04/29,02:00:15,19.12,,18.72,18.30,18.17,17.81,25.558,12.568",
"2026/04/29,03:00:15,18.97,,18.76,18.36,18.19,17.98,25.558,12.560",
"2026/04/29,04:00:16,18.93,,18.72,18.38,18.24,18.00,25.020,12.456",
"2026/04/29,05:00:17,18.93,,18.69,18.47,18.24,17.98,25.020,12.496",
"2026/04/29,06:00:16,18.93,,18.76,18.53,18.24,17.81,24.482,12.512",
"2026/04/29,07:00:15,18.87,,18.78,18.49,18.24,17.83,25.020,13.064",
"2026/04/29,08:00:16,18.93,,18.78,18.59,18.28,17.81,29.862,14.312",
"2026/04/29,09:00:15,18.95,,18.78,18.51,18.26,17.74,30.938,13.784",
"2026/04/29,10:00:16,19.06,,18.78,18.55,18.24,17.74,31.476,13.736",
"2026/04/29,11:00:16,19.06,,18.78,18.61,18.19,17.74,30.400,13.768",
"2026/04/29,12:00:16,19.12,,18.78,18.61,18.19,17.74,31.476,13.752",
"2026/04/29,13:00:16,19.08,,18.78,18.61,18.22,17.74,32.014,13.800",
"2026/04/29,14:00:15,18.97,,18.78,18.68,18.19,17.77,32.014,13.768",
"2026/04/29,15:00:16,18.93,,18.80,18.68,18.22,17.81,30.400,13.424",
"2026/04/29,16:00:16,18.95,,18.78,18.74,18.24,17.83,29.324,13.280",
"2026/04/29,17:00:17,18.91,,18.78,18.70,18.30,17.87,27.172,13.752",
"2026/04/29,18:00:15,18.87,,18.78,18.74,18.55,17.93,26.096,12.776",
"2026/04/29,19:00:16,18.82,,18.76,18.74,18.53,17.93,25.020,12.648",
"2026/04/29,20:00:16,18.80,,18.78,18.74,18.45,17.93,25.020,12.648",
"2026/04/29,21:00:16,18.80,,18.78,18.74,18.38,17.81,25.020,12.648",
"2026/04/29,22:00:18,18.80,,18.78,18.76,18.61,17.89,25.020,12.592",
"2026/04/29,23:00:17,18.80,,18.82,18.78,18.68,17.93,23.944,12.616",
"2026/04/30,00:00:15,18.78,,18.80,18.80,18.72,17.93,23.944,12.608",
"2026/04/30,01:00:15,18.99,,18.78,18.80,18.68,17.89,22.868,12.592",
"2026/04/30,02:00:16,18.93,,18.78,18.80,18.61,17.83,22.868,12.560",
"2026/04/30,03:00:16,18.99,,18.76,18.80,18.57,17.85,22.868,12.512",
"2026/04/30,04:00:15,18.87,,18.78,18.82,18.61,17.93,21.792,12.480",
"2026/04/30,05:00:15,18.87,,18.82,18.84,18.42,17.91,21.254,12.448",
"2026/04/30,06:00:15,18.91,,18.86,18.80,18.61,17.95,21.254,12.416",
"2026/04/30,07:00:17,18.87,,18.84,18.80,18.30,17.98,20.716,12.400",
"2026/04/30,08:00:15,18.49,,18.84,18.68,18.49,18.00,20.716,12.736",
"2026/04/30,09:00:16,18.68,,18.80,18.63,18.49,18.00,21.792,12.952",
"2026/04/30,10:00:15,18.72,,18.78,18.65,18.49,17.98,22.868,13.144",
"2026/04/30,11:00:15,18.80,,18.78,18.63,18.47,17.93,23.944,13.448",
"2026/04/30,12:00:15,18.95,,18.74,18.61,18.42,17.95,24.482,13.800",
"2026/04/30,13:00:16,18.99,,18.72,18.55,18.36,17.93,26.096,13.864",
"2026/04/30,14:00:16,19.06,,18.74,18.49,18.36,17.98,27.172,14.000",
"2026/04/30,15:00:17,19.06,,18.78,18.55,18.32,17.93,28.786,13.424",
"2026/04/30,16:00:15,18.95,,18.78,18.55,18.36,18.00,27.710,13.832",
"2026/04/30,17:00:15,18.99,,18.72,18.49,18.36,18.00,26.634,13.672",
"2026/04/30,18:00:17,19.12,,18.72,18.49,18.36,18.02,26.096,13.528",
"2026/04/30,19:00:18,18.89,,18.72,18.51,18.36,18.06,25.020,12.616",
"2026/04/30,20:00:15,18.91,,18.72,18.55,18.36,18.06,24.482,12.648",
"2026/04/30,21:00:15,18.91,,18.67,18.49,18.38,18.12,24.482,12.672",
"2026/04/30,22:00:16,18.87,,18.65,18.49,18.42,18.12,23.944,12.648",
"2026/04/30,23:00:15,18.99,,18.72,18.49,18.38,18.12,23.944,12.648",
"2026/05/01,00:00:16,18.87,,18.72,18.49,18.40,18.12,23.944,12.632",
"2026/05/01,01:00:18,18.74,,18.78,18.45,18.36,18.14,23.944,12.616",
"2026/05/01,02:00:15,18.87,,18.65,18.49,18.40,18.12,23.406,12.616",
"2026/05/01,03:00:16,18.93,,18.69,18.49,18.42,18.12,22.868,12.568",
"2026/05/01,04:00:18,18.89,,18.72,18.53,18.42,18.14,22.868,12.520",
"2026/05/01,05:00:16,18.87,,18.65,18.53,18.42,18.08,22.330,12.512",
"2026/05/01,06:00:17,18.87,,18.76,18.55,18.42,18.10,22.868,12.488",
"2026/05/01,07:00:15,18.87,,18.72,18.55,18.42,18.06,22.868,12.712",
"2026/05/01,08:00:15,18.87,,18.72,18.55,18.42,18.10,26.096,13.800",
"2026/05/01,09:00:16,18.87,,18.72,18.55,18.36,18.06,27.172,13.960",
"2026/05/01,10:00:16,18.87,,18.65,18.55,18.30,18.00,28.248,13.864",
"2026/05/01,11:00:16,18.97,,18.65,18.55,18.30,18.02,29.324,13.848",
"2026/05/01,12:00:15,19.03,,18.69,18.55,18.30,18.00,30.400,13.736",
"2026/05/01,13:00:15,19.10,,18.78,18.55,18.30,18.00,29.324,13.768",
"2026/05/01,14:00:15,19.06,,18.72,18.47,18.30,17.95,30.400,13.464",
"2026/05/01,15:00:15,18.93,,18.65,18.47,18.30,17.98,28.786,13.424",
"2026/05/01,16:00:15,18.82,,18.74,18.49,18.30,17.98,26.634,13.792",
"2026/05/01,17:00:16,18.82,,18.72,18.51,18.36,18.00,27.172,14.160",
"2026/05/01,18:00:16,18.78,,18.67,18.68,18.42,18.08,29.324,13.784",
"2026/05/01,19:00:16,18.74,,18.72,18.61,18.45,18.08,26.096,12.616",
"2026/05/01,20:00:16,18.76,,18.72,18.65,18.49,18.12,25.020,12.672",
"2026/05/01,21:00:16,18.74,,18.72,18.63,18.53,18.14,25.020,12.672",
"2026/05/01,22:00:17,18.82,,18.78,18.74,18.55,18.16,24.482,12.680",
"2026/05/01,23:00:16,18.82,,18.78,18.78,18.51,18.25,23.944,12.640",
"2026/05/02,00:00:16,18.80,,18.72,18.76,18.55,18.31,23.944,12.632",
"2026/05/02,01:00:16,18.76,,18.74,18.74,18.61,18.25,22.868,12.520",
"2026/05/02,02:00:15,18.74,,18.74,18.72,18.49,18.06,22.330,12.584",
"2026/05/02,03:00:16,18.70,,18.72,18.76,18.49,18.12,21.792,12.520",
"2026/05/02,04:00:15,18.68,,18.72,18.61,18.49,18.06,21.792,12.520",
"2026/05/02,05:00:17,18.68,,18.72,18.61,18.49,18.12,20.716,12.488",
"2026/05/02,06:00:16,18.74,,18.67,18.55,18.47,18.12,21.792,12.696",
"2026/05/02,07:00:16,18.74,,18.72,18.55,18.49,18.12,27.172,13.224",
"2026/05/02,08:00:17,18.80,,18.72,18.55,18.40,18.12,29.862,14.144",
"2026/05/02,09:00:16,18.97,,18.72,18.55,18.42,18.08,33.090,13.688",
"2026/05/02,10:00:16,19.06,,18.72,18.55,18.42,18.14,35.780,13.616",
"2026/05/02,11:00:15,19.12,,18.74,18.53,18.36,18.12,35.780,13.712",
"2026/05/02,12:00:16,19.58,,18.78,18.55,18.38,18.06,33.628,13.768",
"2026/05/02,13:00:15,19.62,,18.78,18.49,18.36,18.00,36.856,13.576",
"2026/05/02,14:00:20,19.75,,18.74,18.49,18.36,18.00,37.932,13.592",
"2026/05/02,15:00:16,19.96,,18.72,18.47,18.36,18.02,38.470,13.624",
"2026/05/02,16:00:15,20.40,,18.72,18.49,18.36,18.00,34.704,13.400",
"2026/05/02,17:00:16,20.06,,18.72,18.51,18.34,18.02,35.780,13.120",
"2026/05/02,18:00:15,19.75,,18.72,18.51,18.30,18.02,36.318,13.608",
"2026/05/02,19:00:15,19.56,,18.72,18.49,18.32,18.00,30.400,12.672",
"2026/05/02,20:00:15,19.56,,18.72,18.51,18.36,18.02,27.172,12.672",
"2026/05/02,21:00:16,19.43,,18.72,18.49,18.36,18.00,25.558,12.648",
"2026/05/02,22:00:16,19.41,,18.72,18.49,18.36,18.04,25.020,12.520",
"2026/05/02,23:00:16,19.24,,18.72,18.49,18.36,18.06,23.944,12.616",
"2026/05/03,00:00:17,19.24,,18.72,18.49,18.36,18.12,25.558,12.568",
"2026/05/03,01:00:16,19.24,,18.72,18.49,18.36,18.12,23.944,12.552",
"2026/05/03,02:00:16,19.18,,18.76,18.49,18.36,18.06,25.020,12.520",
"2026/05/03,03:00:15,19.12,,18.72,18.42,18.36,18.12,26.096,12.520",
"2026/05/03,04:00:16,19.12,,18.78,18.49,18.36,18.12,26.096,12.520",
"2026/05/03,05:00:15,19.06,,18.59,18.49,18.36,18.10,26.634,12.464",
"2026/05/03,06:00:16,19.10,,18.69,18.49,18.36,18.08,27.172,12.488",
"2026/05/03,07:00:16,19.10,,18.72,18.49,18.34,18.08,27.172,12.608",
"2026/05/03,08:00:15,19.12,,18.72,18.49,18.34,18.08,26.634,12.680",
"2026/05/03,09:00:16,19.08,,18.63,18.49,18.36,18.12,27.172,12.864",
"2026/05/03,10:00:15,19.01,,18.69,18.49,18.32,18.12,27.172,12.824",
"2026/05/03,11:00:15,19.01,,18.63,18.49,18.34,18.12,27.172,13.088",
"2026/05/03,12:00:17,18.99,,18.72,18.47,18.34,18.12,26.096,12.848",
"2026/05/03,13:00:16,19.01,,18.65,18.47,18.30,18.06,26.634,12.936",
"2026/05/03,14:00:16,18.99,,18.82,18.45,18.30,18.06,27.172,12.912",
"2026/05/03,15:00:16,18.93,,18.90,18.42,18.30,18.06,27.172,12.912",
"2026/05/03,16:00:16,18.95,,18.78,18.42,18.30,18.06,27.172,12.880",
"2026/05/03,17:00:16,18.87,,18.84,18.42,18.32,18.06,27.172,12.808",
"2026/05/03,18:00:16,18.93,,18.78,18.42,18.30,18.06,28.248,12.776",
"2026/05/03,19:00:15,18.95,,18.74,18.40,18.32,18.06,27.710,12.664",
"2026/05/03,20:00:16,19.16,,18.57,18.40,18.30,18.06,27.172,12.624",
"2026/05/03,21:00:16,18.93,,18.53,18.38,18.30,18.00,27.172,12.632",
"2026/05/03,22:00:18,18.87,,18.46,18.36,18.32,18.06,27.172,12.600",
"2026/05/03,23:00:16,18.85,,18.38,18.40,18.30,18.06,26.096,12.560",
"2026/05/04,00:00:16,18.87,,18.34,18.36,18.30,18.00,25.020,12.512",
"2026/05/04,01:00:15,18.80,,18.38,18.36,18.30,17.98,25.020,12.456",
"2026/05/04,02:00:16,18.76,,18.36,18.36,18.28,18.00,25.020,12.440",
"2026/05/04,03:00:16,18.74,,18.40,18.38,18.28,18.00,24.482,12.424",
"2026/05/04,04:00:16,18.74,,18.50,18.40,18.30,18.00,23.944,12.376",
"2026/05/04,05:00:15,18.66,,18.46,18.40,18.30,18.02,23.944,12.384",
"2026/05/04,06:00:16,18.68,,18.53,18.42,18.24,18.00,23.944,12.520",
"2026/05/04,07:00:16,18.64,,18.59,18.36,18.26,18.00,29.324,13.200",
"2026/05/04,08:00:17,18.68,,18.59,18.53,18.32,18.06,30.938,14.296",
"2026/05/04,09:00:16,18.74,,18.59,18.47,18.30,18.00,32.552,13.512",
"2026/05/04,10:00:15,18.70,,18.61,18.45,18.30,18.06,31.476,13.512",
"2026/05/04,11:00:17,18.74,,18.65,18.40,18.30,18.00,31.476,13.632",
"2026/05/04,12:00:15,18.80,,18.46,18.36,18.32,18.00,31.476,13.704",
"2026/05/04,13:00:16,18.85,,18.46,18.42,18.36,18.00,29.324,13.800",
"2026/05/04,14:00:15,18.87,,18.46,18.42,18.30,17.98,30.938,13.760",
"2026/05/04,15:00:15,18.80,,18.53,18.42,18.32,17.98,30.938,13.768",
"2026/05/04,16:00:15,18.74,,18.55,18.42,18.30,18.00,30.400,13.432",
"2026/05/04,17:00:15,18.70,,18.65,18.55,18.32,18.00,29.324,13.848",
"2026/05/04,18:00:15,18.64,,18.63,18.61,18.38,17.98,27.172,13.672",
"2026/05/04,19:00:15,18.64,,18.59,18.61,18.42,18.02,26.096,12.760",
"2026/05/04,20:00:16,18.68,,18.59,18.68,18.49,18.14,25.020,12.632",
"2026/05/04,21:00:17,18.61,,18.59,18.63,18.55,18.04,24.482,12.648",
"2026/05/04,22:00:15,18.61,,18.59,18.61,18.51,18.02,23.944,12.648",
"2026/05/04,23:00:17,18.55,,18.59,18.61,18.55,18.02,23.944,12.648",
"2026/05/05,00:00:16,18.61,,18.59,18.61,18.55,18.06,23.944,12.616",
"2026/05/05,01:00:16,18.55,,18.53,18.57,18.55,18.12,22.868,12.624",
"2026/05/05,02:00:17,18.55,,18.53,18.61,18.55,18.12,22.868,12.600",
"2026/05/05,03:00:16,18.61,,18.53,18.61,18.55,18.16,20.716,12.584",
"2026/05/05,04:00:15,18.53,,18.55,18.61,18.49,18.00,20.716,12.520",
"2026/05/05,05:00:16,18.55,,18.57,18.61,18.49,18.00,20.716,12.520",
"2026/05/05,06:00:17,18.53,,18.53,18.61,18.36,18.00,20.716,12.744",
"2026/05/05,07:00:15,18.55,,18.50,18.55,18.36,18.02,23.944,13.216",
"2026/05/05,08:00:17,18.57,,18.59,18.55,18.36,18.06,27.172,14.472",
"2026/05/05,09:00:15,18.70,,18.55,18.55,18.36,18.06,29.324,13.720",
"2026/05/05,10:00:17,18.76,,18.59,18.55,18.36,18.08,29.862,13.776",
"2026/05/05,11:00:17,18.97,,18.55,18.55,18.36,18.04,30.400,13.800",
"2026/05/05,12:00:16,19.18,,18.55,18.55,18.38,18.00,28.786,13.800",
"2026/05/05,13:00:16,19.22,,18.59,18.55,18.36,18.00,28.786,13.800",
"2026/05/05,14:00:16,19.24,,18.59,18.55,18.36,17.93,29.862,13.800",
"2026/05/05,15:00:16,18.95,,18.55,18.55,18.30,18.00,30.938,13.696",
"2026/05/05,16:00:16,19.06,,18.53,18.49,18.24,18.00,32.014,13.648",
"2026/05/05,17:00:16,19.06,,18.57,18.49,18.30,18.02,33.628,13.272",
"2026/05/05,18:00:15,18.93,,18.53,18.49,18.30,18.00,33.628,13.744",
"2026/05/05,19:00:16,18.87,,18.61,18.49,18.30,18.00,29.324,12.848",
"2026/05/05,20:00:16,18.87,,18.59,18.49,18.30,18.02,27.172,12.664",
"2026/05/05,21:00:16,18.80,,18.65,18.55,18.34,18.06,25.020,12.672",
"2026/05/05,22:00:15,18.76,,18.67,18.55,18.36,18.08,25.020,12.648",
"2026/05/05,23:00:15,18.76,,18.72,18.55,18.36,18.06,23.944,12.632",
"2026/05/06,00:00:17,18.72,,18.69,18.49,18.36,18.12,23.406,12.512",
"2026/05/06,01:00:15,18.68,,18.65,18.55,18.38,18.12,22.868,12.600",
"2026/05/06,02:00:16,18.68,,18.65,18.53,18.36,18.12,22.868,12.568",
"2026/05/06,03:00:15,18.70,,18.65,18.49,18.36,18.12,22.330,12.552",
"2026/05/06,04:00:16,18.68,,18.65,18.49,18.38,18.12,21.792,12.488",
"2026/05/06,05:00:15,18.68,,18.63,18.47,18.36,18.14,21.792,12.504",
"2026/05/06,06:00:15,18.68,,18.59,18.45,18.36,18.10,22.330,12.736",
"2026/05/06,07:00:16,18.70,,18.59,18.42,18.34,18.12,26.096,13.272",
"2026/05/06,08:00:15,18.74,,18.61,18.47,18.36,18.14,28.248,14.056",
"2026/05/06,09:00:16,18.78,,18.57,18.45,18.36,18.12,30.938,13.744",
"2026/05/06,10:00:16,18.87,,18.59,18.47,18.36,18.12,32.552,13.768",
"2026/05/06,11:00:16,18.99,,18.57,18.42,18.36,18.12,34.166,13.704",
"2026/05/06,12:00:15,18.95,,18.59,18.42,18.34,18.08,34.166,13.536",
"2026/05/06,13:00:15,18.99,,18.59,18.47,18.36,18.06,34.704,13.712",
"2026/05/06,14:00:16,19.37,,18.61,18.42,18.36,18.06,34.704,13.424",
"2026/05/06,15:00:15,19.18,,18.57,18.42,18.30,18.06,33.628,13.632",
"2026/05/06,16:00:16,19.14,,18.59,18.42,18.30,18.06,34.166,13.320",
"2026/05/06,17:00:16,18.99,,18.53,18.42,18.32,18.06,35.780,13.304",
"2026/05/06,18:00:16,19.01,,18.53,18.40,18.30,18.06,34.166,13.704",
"2026/05/06,19:00:16,18.99,,18.55,18.42,18.30,18.06,29.862,12.568",
"2026/05/06,20:00:16,18.99,,18.59,18.42,18.30,18.06,27.172,12.672",
"2026/05/06,21:00:16,18.93,,18.57,18.42,18.32,18.06,25.558,12.664",
"2026/05/06,22:00:15,18.93,,18.59,18.42,18.30,18.10,25.020,12.632",
"2026/05/06,23:00:16,18.87,,18.59,18.42,18.34,18.08,23.944,12.616",
"2026/05/07,00:00:17,18.87,,18.65,18.45,18.34,18.12,23.944,12.600",
"2026/05/07,01:00:16,18.82,,18.65,18.45,18.32,18.12,23.944,12.584",
"2026/05/07,02:00:16,18.80,,18.65,18.42,18.30,18.12,22.868,12.552",
"2026/05/07,03:00:15,18.80,,18.65,18.42,18.30,18.08,23.944,12.520",
"2026/05/07,04:00:15,18.76,,18.65,18.42,18.30,18.06,23.944,12.520",
"2026/05/07,05:00:14,18.87,,18.61,18.42,18.32,18.12,23.944,12.496",
"2026/05/07,06:00:15,18.85,,18.53,18.42,18.32,18.10,25.558,12.664",
"2026/05/07,07:00:15,18.93,,18.46,18.40,18.30,18.10,30.400,13.128",
"2026/05/07,08:00:15,18.99,,18.57,18.40,18.32,18.08,29.324,13.648",
"2026/05/07,09:00:17,18.97,,18.53,18.42,18.30,18.12,32.552,14.144",
"2026/05/07,10:00:15,19.18,,18.53,18.42,18.30,18.08,35.242,13.704",
"2026/05/07,11:00:16,19.29,,18.53,18.42,18.30,18.10,33.628,13.720",
"2026/05/07,12:00:15,19.29,,18.53,18.40,18.34,18.12,32.014,13.768",
"2026/05/07,13:00:15,19.56,,18.59,18.38,18.30,18.06,33.090,13.736",
"2026/05/07,14:00:17,19.77,,18.59,18.40,18.30,18.06,35.242,13.632",
"2026/05/07,15:00:15,20.06,,18.55,18.36,18.30,18.06,35.780,13.544",
"2026/05/07,16:00:17,19.62,,18.53,18.40,18.30,18.06,36.318,13.488",
"2026/05/07,17:00:17,19.37,,18.48,18.42,18.32,18.06,34.166,13.248",
"2026/05/07,18:00:16,19.50,,18.46,18.38,18.30,18.06,32.552,13.336",
"2026/05/07,19:00:15,19.35,,18.55,18.36,18.30,18.06,29.324,12.632",
"2026/05/07,20:00:15,19.31,,18.65,18.38,18.26,18.06,28.248,12.648",
"2026/05/07,21:00:16,19.50,,18.72,18.38,18.30,18.06,27.172,12.664",
"2026/05/07,22:00:16,19.60,,18.72,18.40,18.30,18.08,27.172,12.648",
"2026/05/07,23:00:16,19.88,,18.76,18.38,18.30,18.06,27.172,12.648",
"2026/05/08,00:00:17,19.88,,18.67,18.36,18.30,18.08,27.172,12.632",
"2026/05/08,01:00:16,19.81,,18.65,18.38,18.32,18.10,27.172,12.616",
"2026/05/08,02:00:16,20.13,,18.55,18.40,18.30,18.06,27.172,12.608",
"2026/05/08,03:00:16,20.15,,18.53,18.40,18.30,18.08,27.172,12.520",
"2026/05/08,04:00:17,20.00,,18.53,18.40,18.30,18.08,27.172,12.520",
"2026/05/08,05:00:16,20.13,,18.53,18.40,18.30,18.06,26.634,12.512",
"2026/05/08,06:00:17,19.98,,18.57,18.40,18.30,18.06,25.558,12.696",
"2026/05/08,07:00:16,19.81,,18.53,18.36,18.28,18.06,27.710,13.064",
"2026/05/08,08:00:16,19.98,,18.59,18.38,18.30,18.06,31.476,13.800",
"2026/05/08,09:00:16,19.73,,18.59,18.36,18.30,18.06,34.704,13.904",
"2026/05/08,10:00:17,19.81,,18.59,18.38,18.30,18.04,34.166,14.240",
"2026/05/08,11:00:15,19.56,,18.65,18.38,18.30,18.06,32.552,13.400",
"2026/05/08,12:00:15,19.41,,18.61,18.36,18.30,18.06,32.552,13.800",
"2026/05/08,13:00:15,19.37,,18.63,18.36,18.30,18.08,31.476,13.616",
"2026/05/08,14:00:17,19.48,,18.57,18.36,18.28,18.08,32.552,13.760",
"2026/05/08,15:00:15,19.56,,18.65,18.36,18.30,18.10,32.552,13.712",
"2026/05/08,16:00:16,19.50,,18.65,18.38,18.30,18.06,33.090,13.704",
"2026/05/08,17:00:16,19.50,,18.65,18.42,18.30,18.06,33.628,13.176",
"2026/05/08,18:00:16,19.43,,18.78,18.42,18.32,18.08,32.552,13.672",
"2026/05/08,19:00:16,19.37,,18.78,18.42,18.30,18.06,29.324,12.776",
"2026/05/08,20:00:16,19.31,,18.82,18.42,18.30,18.06,26.634,12.648",
"2026/05/08,21:00:16,19.31,,19.16,18.49,18.30,18.08,26.096,12.640",
"2026/05/08,22:00:16,19.29,,19.16,18.49,18.30,18.08,25.558,12.640",
"2026/05/08,23:00:16,19.27,,19.22,18.55,18.32,18.08,25.020,12.632",
"2026/05/09,00:00:16,19.24,,19.20,18.68,18.30,18.08,25.020,12.608",
"2026/05/09,01:00:16,19.22,,19.18,18.93,18.30,18.10,23.944,12.592",
"2026/05/09,02:00:15,19.18,,19.18,18.74,18.30,18.06,24.482,12.576",
"2026/05/09,03:00:16,19.18,,19.16,18.53,18.30,18.10,23.406,12.512",
"2026/05/09,04:00:15,19.18,,19.16,18.53,18.30,18.06,23.944,12.512",
"2026/05/09,05:00:17,19.18,,19.16,18.59,18.32,18.06,23.406,12.480",
"2026/05/09,06:00:17,19.12,,19.11,18.55,18.30,18.06,22.868,12.776",
"2026/05/09,07:00:15,19.12,,19.09,18.61,18.30,18.06,26.634,13.272",
"2026/05/09,08:00:16,19.18,,19.09,18.70,18.30,18.06,29.324,14.376",
"2026/05/09,09:00:15,19.29,,19.09,18.53,18.32,18.12,31.476,13.768",
"2026/05/09,10:00:17,19.37,,19.09,18.61,18.34,18.10,31.476,13.736",
"2026/05/09,11:00:16,19.41,,19.09,18.59,18.34,18.12,30.938,13.752",
"2026/05/09,12:00:15,19.43,,18.99,18.55,18.32,18.08,29.324,13.856",
"2026/05/09,13:00:16,19.62,,18.99,18.55,18.30,18.10,29.324,13.800",
"2026/05/09,14:00:15,19.64,,19.01,18.49,18.32,18.12,30.400,13.744",
"2026/05/09,15:00:15,19.50,,18.97,18.61,18.32,18.06,31.476,13.768",
"2026/05/09,16:00:16,19.56,,19.03,18.61,18.30,18.06,33.628,13.704",
"2026/05/09,17:00:16,19.58,,19.05,18.61,18.30,18.08,34.704,13.888",
"2026/05/09,18:00:15,19.71,,19.09,18.55,18.30,18.08,35.780,13.544",
"2026/05/09,19:00:15,19.62,,19.20,18.51,18.32,18.10,29.862,12.728",
"2026/05/09,20:00:16,19.56,,19.22,18.82,18.36,18.12,25.558,12.664",
"2026/05/09,21:00:15,19.50,,19.22,18.86,18.38,18.08,24.482,12.640",
"2026/05/09,22:00:16,19.48,,19.20,18.72,18.38,18.06,23.406,12.592",
"2026/05/09,23:00:15,19.43,,19.22,18.82,18.38,18.12,22.868,12.592",
"2026/05/10,00:00:17,19.46,,19.22,18.82,18.42,18.12,23.406,12.520",
"2026/05/10,00:30:16,19.50,,19.22,18.80,18.42,18.12,21.792,12.568",
"2026/05/10,01:00:15,19.50,,19.16,18.74,18.42,18.12,21.792,12.560",
"2026/05/10,01:30:16,19.48,,19.20,18.74,18.42,18.12,20.716,12.520",
"2026/05/10,02:00:16,19.50,,19.16,18.78,18.42,18.06,21.254,12.520",
"2026/05/10,02:30:15,19.46,,19.20,18.74,18.36,18.06,20.716,12.512",
"2026/05/10,03:00:16,19.43,,19.16,18.74,18.38,18.12,20.716,12.504",
"2026/05/10,03:30:16,19.43,,19.16,18.68,18.40,18.10,20.716,12.480",
"2026/05/10,04:00:16,19.43,,19.18,18.61,18.42,18.12,21.254,12.464",
"2026/05/10,04:30:15,19.39,,19.16,18.61,18.36,18.12,20.716,12.448",
"2026/05/10,05:00:16,19.37,,19.16,18.55,18.38,18.12,20.716,12.424",
"2026/05/10,05:30:17,19.37,,19.16,18.55,18.38,18.12,20.716,12.456",
"2026/05/10,06:00:15,19.37,,19.18,18.55,18.40,18.10,22.868,12.816",
"2026/05/10,06:30:16,19.33,,19.01,18.55,18.40,18.12,25.020,13.008",
"2026/05/10,07:00:16,19.31,,18.97,18.55,18.36,18.12,27.172,13.256",
"2026/05/10,07:30:18,19.33,,18.97,18.55,18.38,18.10,28.786,13.784",
"2026/05/10,08:00:15,19.37,,18.97,18.49,18.36,18.08,29.324,14.176",
"2026/05/10,08:30:15,19.41,,18.93,18.49,18.36,18.08,29.862,14.448",
"2026/05/10,09:00:15,19.48,,18.84,18.49,18.38,18.08,31.476,13.768",
"2026/05/10,09:30:16,19.50,,18.90,18.55,18.36,18.10,31.476,13.672",
"2026/05/10,10:00:16,19.62,,18.90,18.55,18.36,18.10,32.014,13.760",
"2026/05/10,10:30:15,19.62,,18.86,18.57,18.40,18.06,31.476,13.800",
"2026/05/10,11:00:15,19.69,,18.90,18.55,18.38,18.08,30.938,13.736",
"2026/05/10,11:30:15,19.77,,18.90,18.57,18.36,18.10,30.400,13.864",
"2026/05/10,12:00:16,19.88,,18.84,18.61,18.38,18.10,29.862,13.832",
"2026/05/10,12:30:15,19.94,,18.78,18.55,18.36,18.12,29.862,13.856",
"2026/05/10,13:00:15,19.90,,18.78,18.55,18.38,18.12,29.324,13.800",
"2026/05/10,13:30:16,19.88,,18.76,18.59,18.38,18.12,29.862,13.848",
"2026/05/10,14:00:16,19.85,,18.74,18.57,18.40,18.12,30.938,13.768",
"2026/05/10,14:30:17,19.88,,18.72,18.57,18.40,18.12,31.476,13.736",
"2026/05/10,15:00:15,19.75,,18.72,18.55,18.36,18.12,32.014,13.664",
"2026/05/10,15:30:16,19.83,,18.69,18.55,18.36,18.12,32.014,13.688",
"2026/05/10,16:00:16,19.81,,18.69,18.55,18.38,18.12,33.628,13.432",
"2026/05/10,16:30:16,19.83,,18.65,18.49,18.36,18.10,34.166,13.424",
"2026/05/10,17:00:16,19.81,,18.72,18.51,18.36,18.12,35.242,13.120",
"2026/05/10,17:30:16,19.77,,18.72,18.51,18.40,18.10,35.780,13.656",
"2026/05/10,18:00:15,19.75,,18.78,18.49,18.36,18.08,35.780,13.488",
"2026/05/10,18:30:16,19.69,,18.84,18.49,18.40,18.08,33.628,13.248",
"2026/05/10,19:00:15,19.62,,18.84,18.49,18.40,18.08,30.938,12.672",
"2026/05/10,19:30:15,19.62,,18.97,18.55,18.40,18.10,29.324,12.584",
"2026/05/10,20:00:17,19.54,,18.97,18.53,18.38,18.12,27.710,12.680",
"2026/05/10,20:30:17,19.50,,18.97,18.53,18.42,18.12,27.172,12.664",
"2026/05/10,21:00:15,19.50,,19.01,18.55,18.42,18.10,26.096,12.632",
"2026/05/10,21:30:15,19.52,,19.03,18.57,18.42,18.12,25.558,12.640",
"2026/05/10,22:00:15,19.52,,19.11,18.55,18.42,18.12,25.558,12.632",
"2026/05/10,22:30:16,19.50,,19.09,18.55,18.45,18.12,25.020,12.632",
"2026/05/10,23:00:15,19.50,,19.09,18.55,18.42,18.14,23.944,12.616",
"2026/05/10,23:30:15,19.50,,19.09,18.55,18.42,18.12,23.944,12.608",
"2026/05/11,00:00:18,19.50,,19.09,18.57,18.40,18.12,23.944,12.584",
"2026/05/11,00:30:15,19.50,,19.09,18.55,18.42,18.12,22.868,12.584",
"2026/05/11,01:00:16,19.50,,19.07,18.61,18.40,18.14,22.868,12.568",
"2026/05/11,01:30:16,19.50,,19.09,18.61,18.42,18.16,22.330,12.552",
"2026/05/11,02:00:15,19.46,,19.01,18.61,18.42,18.14,22.868,12.520",
"2026/05/11,02:30:15,19.43,,19.05,18.63,18.42,18.18,22.868,12.520",
"2026/05/11,03:00:15,19.56,,18.97,18.59,18.42,18.12,22.868,12.512",
"2026/05/11,03:30:16,19.56,,18.99,18.61,18.42,18.12,22.868,12.480",
"2026/05/11,04:00:16,19.62,,18.84,18.59,18.42,18.14,22.330,12.480",
"2026/05/11,04:30:16,19.56,,18.84,18.61,18.45,18.12,22.868,12.464",
"2026/05/11,05:00:16,19.62,,18.86,18.61,18.42,18.14,22.868,12.464",
"2026/05/11,05:30:17,19.58,,18.90,18.61,18.40,18.12,22.868,12.424",
"2026/05/11,06:00:17,19.58,,18.90,18.61,18.45,18.12,23.944,12.776",
"2026/05/11,06:30:15,19.58,,18.90,18.61,18.42,18.12,25.020,13.064",
"2026/05/11,07:00:16,19.62,,18.88,18.55,18.36,18.14,27.172,13.264",
"2026/05/11,07:30:16,19.62,,18.90,18.55,18.40,18.12,28.786,13.696",
"2026/05/11,08:00:17,19.67,,18.86,18.55,18.40,18.12,30.938,14.096",
"2026/05/11,08:30:15,19.69,,18.84,18.55,18.42,18.12,32.014,14.336",
"2026/05/11,09:00:15,19.69,,18.84,18.55,18.42,18.12,32.552,13.688",
"2026/05/11,09:30:16,19.75,,18.78,18.55,18.42,18.12,33.628,13.528",
"2026/05/11,10:00:16,19.81,,18.82,18.53,18.42,18.12,34.166,13.656",
"2026/05/11,10:30:15,19.94,,18.78,18.55,18.40,18.14,35.242,13.656",
"2026/05/11,11:00:15,19.88,,18.72,18.53,18.38,18.10,35.242,13.720",
"2026/05/11,11:30:16,19.81,,18.78,18.55,18.40,18.14,35.780,13.696",
"2026/05/11,12:00:15,19.94,,18.80,18.55,18.40,18.12,34.704,13.656",
"2026/05/11,12:30:15,20.13,,18.69,18.49,18.40,18.12,35.242,13.712",
"2026/05/11,13:00:15,20.25,,18.65,18.49,18.40,18.10,34.704,13.672",
"2026/05/11,13:30:15,20.30,,18.67,18.49,18.42,18.12,34.704,13.688",
"2026/05/11,14:00:16,20.17,,18.67,18.51,18.42,18.12,34.704,13.632",
"2026/05/11,14:30:16,20.13,,18.65,18.49,18.42,18.12,34.704,13.536",
"2026/05/11,15:00:16,20.21,,18.65,18.49,18.42,18.12,34.704,13.656",
"2026/05/11,15:30:15,20.23,,18.65,18.49,18.40,18.12,34.704,13.576",
"2026/05/11,16:00:16,20.19,,18.65,18.49,18.42,18.12,35.780,13.544",
"2026/05/11,16:30:15,20.19,,18.65,18.49,18.42,18.12,36.318,13.376",
"2026/05/11,17:00:16,20.11,,18.59,18.49,18.40,18.12,36.856,13.128",
"2026/05/11,17:30:15,20.00,,18.59,18.49,18.42,18.12,37.394,13.616",
"2026/05/11,18:00:16,20.00,,18.55,18.49,18.42,18.12,37.932,13.424",
"2026/05/11,18:30:16,20.00,,18.55,18.51,18.40,18.12,34.704,13.088",
"2026/05/11,19:00:16,19.81,,18.53,18.49,18.36,18.10,31.476,12.664",
"2026/05/11,19:30:16,19.73,,18.53,18.51,18.36,18.12,29.862,12.672",
"2026/05/11,20:00:17,19.62,,18.53,18.49,18.36,18.12,28.248,12.672",
"2026/05/11,20:30:17,19.64,,18.57,18.49,18.38,18.12,28.248,12.672",
"2026/05/11,21:00:16,19.67,,18.55,18.49,18.36,18.12,27.172,12.648",
"2026/05/11,21:30:16,19.64,,18.59,18.49,18.40,18.12,26.634,12.640",
"2026/05/11,22:00:15,19.56,,18.59,18.49,18.38,18.12,26.634,12.648",
"2026/05/11,22:30:15,19.50,,18.67,18.49,18.40,18.12,26.096,12.592",
"2026/05/11,23:00:15,19.43,,18.65,18.49,18.42,18.14,26.096,12.632",
"2026/05/11,23:30:16,19.41,,18.65,18.53,18.40,18.12,25.558,12.608",
"2026/05/12,00:00:17,19.37,,18.65,18.59,18.42,18.14,25.558,12.600",
"2026/05/12,00:30:15,19.37,,18.65,18.49,18.42,18.12,25.020,12.592",
"2026/05/12,01:00:15,19.37,,18.72,18.51,18.42,18.12,23.944,12.584",
];
a[10] = [
"2026/03/13,00:00:18,14.84,14.91,14.88,14.64,15.336,12.321",
"2026/03/13,01:00:16,14.84,14.91,14.88,14.64,15.336,12.275",
"2026/03/13,02:00:15,14.84,14.91,14.88,14.64,15.336,11.964",
"2026/03/13,03:00:16,14.77,14.84,14.82,14.64,14.798,12.056",
"2026/03/13,04:00:14,14.77,14.84,14.82,14.64,15.336,12.160",
"2026/03/13,05:00:16,14.71,14.78,14.82,14.64,14.798,12.218",
"2026/03/13,06:00:16,14.46,14.65,14.69,14.64,15.336,12.172",
"2026/03/13,07:00:18,14.52,14.72,14.69,14.64,14.260,12.425",
"2026/03/13,08:00:17,14.59,14.72,14.69,14.64,15.336,14.063",
"2026/03/13,09:00:15,14.65,14.72,14.69,14.64,16.950,14.224",
"2026/03/13,10:00:15,14.71,14.72,14.69,14.64,18.026,13.590",
"2026/03/13,11:00:15,14.77,14.78,14.69,14.64,18.564,14.270",
"2026/03/13,12:00:19,14.77,14.78,14.75,14.64,18.564,13.867",
"2026/03/13,13:00:18,14.77,14.84,14.82,14.64,19.640,13.913",
"2026/03/13,14:00:16,14.84,14.84,14.82,14.64,19.640,13.832",
"2026/03/13,15:00:16,14.84,14.84,14.82,14.64,19.640,13.855",
"2026/03/13,16:00:16,14.84,14.84,14.82,14.64,19.640,14.409",
"2026/03/13,17:00:17,14.77,14.84,14.82,14.64,18.564,13.509",
"2026/03/13,18:00:16,14.71,14.78,14.82,14.64,18.564,13.394",
"2026/03/13,19:00:16,14.71,14.78,14.75,14.64,16.412,12.298",
"2026/03/13,20:00:17,14.71,14.78,14.75,14.64,15.336,12.368",
"2026/03/13,21:00:16,14.71,14.78,14.75,14.64,15.336,12.356",
"2026/03/13,22:00:17,14.71,14.72,14.75,14.64,15.336,12.310",
"2026/03/13,23:00:17,14.65,14.72,14.69,14.64,14.260,12.402",
"2026/03/14,00:00:19,14.65,14.72,14.69,14.64,14.260,12.345",
"2026/03/14,01:00:16,14.65,14.72,14.69,14.64,14.260,12.333",
"2026/03/14,02:00:15,14.65,14.65,14.63,14.64,14.260,12.252",
"2026/03/14,03:00:15,14.59,14.65,14.69,14.64,14.260,12.137",
"2026/03/14,04:00:17,14.59,14.65,14.63,14.52,14.260,12.333",
"2026/03/14,05:00:15,14.59,14.65,14.63,14.52,14.260,12.056",
"2026/03/14,06:00:15,14.52,14.59,14.57,14.39,14.798,12.056",
"2026/03/14,07:00:15,14.52,14.59,14.57,14.39,14.798,12.379",
"2026/03/14,08:00:17,14.59,14.65,14.57,14.39,14.798,14.420",
"2026/03/14,09:00:15,14.65,14.65,14.57,14.39,17.488,14.236",
"2026/03/14,10:00:19,14.65,14.65,14.57,14.39,18.026,15.320",
"2026/03/14,11:00:16,14.77,14.65,14.57,14.45,18.564,14.236",
"2026/03/14,12:00:15,14.84,14.78,14.63,14.39,20.178,14.051",
"2026/03/14,13:00:16,14.90,14.78,14.69,14.45,20.716,13.601",
"2026/03/14,14:00:15,14.96,14.84,14.75,14.39,21.792,16.092",
"2026/03/14,15:00:16,14.96,14.91,14.69,14.45,22.330,13.475",
"2026/03/14,16:00:16,14.96,14.91,14.75,14.39,22.868,13.694",
"2026/03/14,17:00:17,14.90,14.97,14.82,14.39,21.792,13.624",
"2026/03/14,18:00:16,14.84,14.91,14.82,14.39,20.716,13.013",
"2026/03/14,19:00:17,14.84,14.91,14.82,14.45,18.564,12.345",
"2026/03/14,20:00:15,14.84,14.84,14.82,14.45,18.564,12.414",
"2026/03/14,21:00:18,14.77,14.84,14.82,14.45,17.488,12.425",
"2026/03/14,22:00:16,14.77,14.84,14.75,14.45,15.874,12.321",
"2026/03/14,23:00:17,14.77,14.78,14.75,14.45,15.336,12.448",
"2026/03/15,00:00:18,14.77,14.78,14.75,14.52,15.336,12.310",
"2026/03/15,01:00:16,14.71,14.78,14.75,14.45,14.260,12.356",
"2026/03/15,02:00:16,14.71,14.78,14.69,14.52,14.260,12.298",
"2026/03/15,03:00:16,14.71,14.78,14.69,14.52,14.260,12.298",
"2026/03/15,04:00:16,14.65,14.72,14.69,14.52,12.646,12.275",
"2026/03/15,05:00:16,14.65,14.65,14.69,14.52,13.184,12.125",
"2026/03/15,06:00:17,14.59,14.65,14.69,14.52,12.646,12.022",
"2026/03/15,07:00:15,14.59,14.65,14.63,14.52,13.184,12.460",
"2026/03/15,08:00:15,14.59,14.65,14.63,14.52,14.260,14.259",
"2026/03/15,09:00:16,14.65,14.72,14.63,14.52,17.488,14.535",
"2026/03/15,10:00:16,14.77,14.72,14.63,14.52,19.102,14.247",
"2026/03/15,11:00:15,14.84,14.72,14.63,14.52,19.640,13.832",
"2026/03/15,12:00:15,14.96,14.72,14.63,14.52,20.716,13.832",
"2026/03/15,13:00:15,15.02,14.72,14.63,14.52,21.792,13.717",
"2026/03/15,14:00:17,15.15,14.78,14.63,14.52,21.254,14.489",
"2026/03/15,15:00:15,15.09,14.84,14.63,14.52,23.944,13.682",
"2026/03/15,16:00:16,15.09,14.97,14.63,14.52,23.944,13.544",
"2026/03/15,17:00:17,14.96,14.97,14.63,14.52,21.254,13.440",
"2026/03/15,18:00:17,14.90,14.97,14.63,14.52,21.254,12.667",
"2026/03/15,19:00:14,14.90,14.91,14.75,14.52,21.254,12.368",
"2026/03/15,20:00:16,14.90,14.91,14.82,14.52,19.640,12.471",
"2026/03/15,21:00:17,14.90,14.91,14.82,14.52,18.564,12.483",
"2026/03/15,22:00:18,14.90,14.91,14.82,14.52,18.026,12.391",
"2026/03/15,23:00:16,14.84,14.84,14.75,14.52,16.412,12.368",
"2026/03/16,00:00:18,14.84,14.84,14.69,14.52,15.874,12.368",
"2026/03/16,01:00:16,14.77,14.84,14.75,14.52,15.336,12.206",
"2026/03/16,02:00:17,14.77,14.78,14.75,14.52,14.260,12.218",
"2026/03/16,03:00:16,14.71,14.78,14.69,14.52,14.260,12.195",
"2026/03/16,04:00:16,14.71,14.78,14.69,14.52,13.722,12.195",
"2026/03/16,05:00:16,14.65,14.72,14.69,14.52,14.260,11.952",
"2026/03/16,06:00:20,14.65,14.72,14.69,14.52,13.184,12.114",
"2026/03/16,07:00:16,14.65,14.72,14.69,14.52,13.184,12.725",
"2026/03/16,08:00:16,14.65,14.72,14.69,14.58,14.260,14.731",
"2026/03/16,09:00:16,14.71,14.72,14.69,14.52,18.564,13.786",
"2026/03/16,10:00:16,14.77,14.78,14.69,14.52,20.716,13.867",
"2026/03/16,11:00:16,14.90,14.84,14.69,14.52,20.716,14.270",
"2026/03/16,12:00:15,15.02,14.84,14.69,14.52,21.792,15.181",
"2026/03/16,13:00:16,15.15,14.84,14.75,14.52,21.792,14.374",
"2026/03/16,14:00:16,15.15,14.84,14.75,14.58,22.868,13.786",
"2026/03/16,15:00:16,15.21,14.84,14.75,14.52,25.020,13.682",
"2026/03/16,16:00:16,15.21,15.10,14.69,14.52,25.020,13.970",
"2026/03/16,17:00:16,15.21,14.97,14.69,14.52,25.020,13.844",
"2026/03/16,18:00:16,15.21,15.10,14.69,14.58,22.868,13.198",
"2026/03/16,19:00:17,15.21,15.10,14.75,14.64,19.640,12.402",
"2026/03/16,20:00:18,15.15,15.03,14.69,14.58,18.564,12.425",
"2026/03/16,21:00:16,15.09,15.03,14.69,14.58,17.488,12.414",
"2026/03/16,22:00:15,15.02,15.03,14.69,14.58,17.488,12.298",
"2026/03/16,23:00:16,15.02,14.97,14.82,14.58,16.950,12.368",
"2026/03/17,00:00:17,14.96,14.97,14.75,14.58,16.412,12.287",
"2026/03/17,01:00:17,14.90,15.03,14.82,14.58,15.336,12.310",
"2026/03/17,02:00:17,14.90,14.91,14.82,14.58,14.798,12.287",
"2026/03/17,03:00:16,14.84,14.91,14.88,14.58,14.260,12.252",
"2026/03/17,04:00:15,14.84,14.91,14.88,14.58,14.260,12.091",
"2026/03/17,05:00:16,14.84,14.84,14.88,14.58,14.260,12.160",
"2026/03/17,06:00:15,14.77,14.84,14.82,14.58,13.722,12.068",
"2026/03/17,07:00:16,14.77,14.84,14.82,14.58,13.722,12.679",
"2026/03/17,08:00:15,14.77,14.78,14.75,14.58,14.798,14.040",
"2026/03/17,09:00:18,14.84,14.84,14.75,14.58,18.026,14.132",
"2026/03/17,10:00:16,14.90,14.84,14.82,14.58,22.330,14.293",
"2026/03/17,11:00:16,15.09,14.84,14.82,14.58,21.254,13.717",
"2026/03/17,12:00:15,15.15,14.84,14.75,14.58,22.868,14.420",
"2026/03/17,13:00:17,15.15,14.97,14.75,14.58,23.406,13.705",
"2026/03/17,14:00:16,15.28,14.91,14.82,14.58,23.944,13.740",
"2026/03/17,15:00:16,15.28,15.03,14.75,14.58,25.020,14.074",
"2026/03/17,16:00:16,15.21,15.03,14.75,14.58,23.944,13.832",
"2026/03/17,17:00:18,15.28,15.22,14.82,14.58,23.944,13.359",
"2026/03/17,18:00:16,15.21,15.22,14.88,14.58,22.868,13.152",
"2026/03/17,19:00:16,15.21,15.22,14.94,14.58,19.640,12.414",
"2026/03/17,20:00:15,15.15,15.22,14.94,14.58,19.102,12.183",
"2026/03/17,21:00:17,15.15,15.22,14.94,14.58,17.488,12.402",
"2026/03/17,22:00:18,15.15,15.22,14.82,14.58,16.950,12.437",
"2026/03/17,23:00:15,15.15,15.22,14.88,14.64,16.412,12.391",
"2026/03/18,00:00:17,15.09,15.16,14.94,14.64,15.336,12.310",
"2026/03/18,01:00:16,15.02,15.10,14.94,14.64,14.798,12.379",
"2026/03/18,02:00:18,15.02,15.10,14.94,14.64,14.260,12.333",
"2026/03/18,03:00:17,15.02,15.03,14.88,14.64,14.260,12.310",
"2026/03/18,04:00:16,14.90,15.03,14.94,14.64,14.260,12.252",
"2026/03/18,05:00:16,14.90,14.97,15.00,14.64,14.260,12.206",
"2026/03/18,06:00:16,14.90,14.97,14.94,14.64,14.798,12.183",
"2026/03/18,07:00:17,14.90,14.97,14.88,14.64,14.798,12.437",
"2026/03/18,08:00:17,14.90,14.91,14.88,14.77,16.412,12.979",
"2026/03/18,09:00:16,14.90,14.91,14.94,14.64,18.026,12.771",
"2026/03/18,10:00:16,14.84,14.91,14.94,14.64,18.564,13.244",
"2026/03/18,11:00:15,14.90,14.91,14.94,14.70,19.640,13.417",
"2026/03/18,12:00:16,14.96,14.97,14.88,14.77,19.640,13.452",
"2026/03/18,13:00:17,14.90,14.97,14.88,14.70,19.640,13.555",
"2026/03/18,14:00:16,14.96,14.97,14.88,14.70,20.716,13.498",
"2026/03/18,15:00:18,14.96,14.97,14.88,14.70,20.178,13.405",
"2026/03/18,16:00:16,14.96,14.97,14.88,14.70,20.716,13.348",
"2026/03/18,17:00:17,14.96,14.97,14.88,14.77,20.716,13.002",
"2026/03/18,18:00:16,14.90,14.97,14.88,14.70,21.254,12.437",
"2026/03/18,19:00:16,14.96,14.97,14.88,14.77,20.178,12.437",
"2026/03/18,20:00:16,14.90,14.97,14.88,14.77,20.716,12.541",
"2026/03/18,21:00:16,14.90,14.97,14.88,14.70,20.716,12.494",
"2026/03/18,22:00:15,14.90,14.97,14.88,14.70,21.792,12.460",
"2026/03/18,23:00:17,14.90,14.97,14.88,14.70,21.792,12.391",
"2026/03/19,00:00:16,14.90,14.97,14.94,14.77,21.792,12.379",
"2026/03/19,01:00:16,14.90,14.97,14.94,14.77,21.792,12.448",
"2026/03/19,02:00:17,14.90,14.97,14.94,14.77,20.716,12.448",
"2026/03/19,03:00:16,14.84,14.97,14.88,14.83,20.716,12.345",
"2026/03/19,04:00:16,14.90,14.97,14.94,14.83,19.640,12.229",
"2026/03/19,05:00:17,14.90,14.97,14.94,14.77,19.640,12.010",
"2026/03/19,06:00:17,14.84,14.97,14.94,14.83,19.640,12.287",
"2026/03/19,07:00:18,14.84,14.97,14.94,14.77,19.102,12.391",
"2026/03/19,08:00:17,14.84,14.97,14.94,14.77,19.640,13.013",
"2026/03/19,09:00:16,14.90,14.97,14.94,14.77,20.716,13.705",
"2026/03/19,10:00:15,14.96,14.97,14.94,14.77,21.792,13.936",
"2026/03/19,11:00:16,15.09,15.03,15.00,14.77,21.792,13.682",
"2026/03/19,12:00:17,15.28,15.03,15.00,14.77,22.330,14.362",
"2026/03/19,13:00:16,15.28,15.10,15.00,14.77,23.944,13.809",
"2026/03/19,14:00:16,15.34,15.16,15.00,14.77,23.944,14.985",
"2026/03/19,15:00:16,15.40,15.41,15.00,14.77,24.482,13.832",
"2026/03/19,16:00:16,15.40,15.41,15.13,14.77,25.558,13.901",
"2026/03/19,17:00:15,15.53,15.41,15.19,14.77,23.944,13.636",
"2026/03/19,18:00:16,15.53,15.54,15.32,14.83,22.868,13.267",
"2026/03/19,19:00:17,15.40,15.48,15.32,14.89,21.254,12.471",
"2026/03/19,20:00:16,15.40,15.41,15.32,14.89,19.102,12.483",
"2026/03/19,21:00:16,15.34,15.41,15.25,14.83,18.564,12.483",
"2026/03/19,22:00:16,15.34,15.35,15.25,14.83,17.488,12.460",
"2026/03/19,23:00:16,15.15,15.35,15.32,14.83,16.412,12.483",
"2026/03/20,00:00:16,15.15,15.35,15.32,14.83,16.412,12.206",
"2026/03/20,01:00:16,15.15,15.29,15.32,14.83,15.874,12.425",
"2026/03/20,02:00:16,15.15,15.29,15.25,14.89,15.336,12.414",
"2026/03/20,03:00:16,15.15,15.29,15.25,14.89,14.798,12.333",
"2026/03/20,04:00:17,15.09,15.35,15.32,14.89,14.260,12.229",
"2026/03/20,05:00:15,15.09,15.16,15.38,14.89,14.260,12.310",
"2026/03/20,06:00:16,15.02,15.22,15.32,14.96,14.260,12.241",
"2026/03/20,07:00:16,15.02,15.10,15.13,14.89,13.184,12.886",
"2026/03/20,08:00:16,15.02,15.10,15.25,14.89,14.798,14.351",
"2026/03/20,09:00:16,15.09,15.16,15.25,14.83,18.564,13.821",
"2026/03/20,10:00:16,15.21,15.22,15.19,14.89,21.792,14.282",
"2026/03/20,11:00:16,15.28,15.22,15.32,14.89,22.868,13.763",
"2026/03/20,12:00:15,15.40,15.29,15.25,14.89,22.330,13.648",
"2026/03/20,13:00:15,15.40,15.35,15.25,14.83,22.868,13.544",
"2026/03/20,14:00:17,15.40,15.35,15.25,14.83,22.330,13.763",
"2026/03/20,15:00:15,15.40,15.48,15.32,14.89,23.406,13.705",
"2026/03/20,16:00:17,15.47,15.48,15.32,14.89,22.868,14.051",
"2026/03/20,17:00:16,15.47,15.48,15.38,14.96,23.944,13.532",
"2026/03/20,18:00:16,15.40,15.48,15.44,14.96,22.868,13.013",
"2026/03/20,19:00:17,15.47,15.48,15.50,14.96,20.178,12.460",
"2026/03/20,20:00:17,15.40,15.48,15.44,14.96,18.564,12.483",
"2026/03/20,21:00:15,15.34,15.48,15.44,14.96,16.950,12.345",
"2026/03/20,22:00:16,15.40,15.48,15.44,15.02,16.950,12.414",
"2026/03/20,23:00:16,15.34,15.48,15.44,15.02,15.874,12.414",
"2026/03/21,00:00:17,15.40,15.41,15.44,15.08,15.874,12.229",
"2026/03/21,01:00:16,15.34,15.35,15.44,15.08,14.260,12.321",
"2026/03/21,02:00:16,15.34,15.41,15.44,15.08,14.260,12.310",
"2026/03/21,03:00:15,15.28,15.35,15.38,15.08,15.336,12.148",
"2026/03/21,04:00:15,15.28,15.35,15.38,15.08,15.874,11.999",
"2026/03/21,05:00:16,15.21,15.29,15.38,15.08,14.798,12.125",
"2026/03/21,06:00:16,15.21,15.29,15.25,15.08,14.260,12.125",
"2026/03/21,07:00:16,15.21,15.29,15.25,15.15,14.260,12.494",
"2026/03/21,08:00:16,15.21,15.29,15.25,15.15,14.260,13.694",
"2026/03/21,09:00:18,15.28,15.29,15.25,15.15,17.488,13.890",
"2026/03/21,10:00:15,15.28,15.29,15.25,15.15,21.792,14.974",
"2026/03/21,11:00:18,15.40,15.29,15.32,15.15,22.330,14.236",
"2026/03/21,12:00:17,15.59,15.35,15.32,15.08,22.330,13.774",
"2026/03/21,13:00:18,15.72,15.41,15.32,15.08,22.868,13.774",
"2026/03/21,14:00:16,15.91,15.48,15.32,15.08,23.944,13.740",
"2026/03/21,15:00:16,15.84,15.60,15.32,15.15,24.482,13.786",
"2026/03/21,16:00:16,15.84,15.66,15.32,15.15,26.096,13.809",
"2026/03/21,17:00:15,15.72,15.79,15.32,15.15,25.558,13.417",
"2026/03/21,18:00:16,15.91,15.73,15.38,15.08,23.406,13.290",
"2026/03/21,19:00:16,15.78,15.79,15.38,15.08,19.640,12.391",
"2026/03/21,20:00:16,15.72,15.73,15.38,15.15,18.564,12.414",
"2026/03/21,21:00:16,15.65,15.66,15.38,15.08,17.488,12.448",
"2026/03/21,22:00:16,15.59,15.54,15.32,15.08,17.488,12.356",
"2026/03/21,23:00:16,15.59,15.54,15.32,15.08,16.412,12.425",
"2026/03/22,00:00:18,15.53,15.54,15.32,15.08,17.488,12.356",
"2026/03/22,01:00:17,15.47,15.54,15.32,15.08,16.412,12.402",
"2026/03/22,02:00:15,15.47,15.48,15.32,15.08,16.412,12.402",
"2026/03/22,03:00:15,15.40,15.54,15.32,15.08,16.950,12.379",
"2026/03/22,04:00:18,15.40,15.48,15.38,15.08,16.412,12.368",
"2026/03/22,05:00:17,15.40,15.48,15.38,15.08,16.412,12.345",
"2026/03/22,06:00:18,15.34,15.41,15.38,15.08,16.412,12.275",
"2026/03/22,07:00:15,15.34,15.35,15.38,15.08,16.950,12.863",
"2026/03/22,08:00:16,15.34,15.35,15.32,15.08,18.026,13.209",
"2026/03/22,09:00:17,15.34,15.41,15.32,15.15,19.640,13.452",
"2026/03/22,10:00:17,15.34,15.41,15.32,15.08,19.640,14.858",
"2026/03/22,11:00:20,15.40,15.41,15.32,15.08,23.944,13.774",
"2026/03/22,12:00:17,15.53,15.48,15.32,15.08,25.020,13.244",
"2026/03/22,13:00:16,15.53,15.48,15.32,15.08,25.558,14.120",
"2026/03/22,14:00:15,15.59,15.48,15.32,15.08,25.020,13.279",
"2026/03/22,15:00:16,15.53,15.41,15.32,15.08,21.792,13.417",
"2026/03/22,16:00:15,15.53,15.48,15.38,15.08,21.254,13.336",
"2026/03/22,17:00:18,15.53,15.48,15.32,15.15,20.716,12.875",
"2026/03/22,18:00:15,15.53,15.48,15.38,15.15,19.640,12.437",
"2026/03/22,19:00:16,15.40,15.41,15.38,15.15,19.640,12.425",
"2026/03/22,20:00:15,15.40,15.41,15.38,15.08,19.640,12.368",
"2026/03/22,21:00:15,15.28,15.48,15.38,15.08,19.640,12.137",
"2026/03/22,22:00:16,15.40,15.48,15.38,15.08,19.102,12.437",
"2026/03/22,23:00:15,15.40,15.48,15.38,15.08,19.640,12.471",
"2026/03/23,00:00:17,15.34,15.48,15.38,15.08,19.640,12.310",
"2026/03/23,01:00:16,15.34,15.48,15.32,15.08,19.640,12.345",
"2026/03/23,02:00:16,15.34,15.41,15.38,15.08,19.640,12.368",
"2026/03/23,03:00:15,15.34,15.41,15.44,15.15,19.102,12.287",
"2026/03/23,04:00:17,15.28,15.41,15.38,15.08,19.640,12.229",
"2026/03/23,05:00:16,15.28,15.41,15.38,15.15,18.564,12.206",
"2026/03/23,06:00:17,15.28,15.41,15.38,15.21,18.564,11.883",
"2026/03/23,07:00:16,15.28,15.41,15.32,15.15,19.102,12.425",
"2026/03/23,08:00:15,15.34,15.41,15.38,15.15,19.640,13.417",
"2026/03/23,09:00:15,15.34,15.35,15.38,15.15,21.254,14.063",
"2026/03/23,10:00:16,15.34,15.41,15.38,15.15,22.330,14.374",
"2026/03/23,11:00:15,15.47,15.41,15.38,15.15,22.868,13.786",
"2026/03/23,12:00:16,15.65,15.41,15.38,15.15,22.868,13.728",
"2026/03/23,13:00:16,15.72,15.48,15.38,15.15,24.482,13.763",
"2026/03/23,14:00:16,15.91,15.60,15.38,15.15,24.482,14.305",
"2026/03/23,15:00:18,15.84,15.73,15.38,15.15,25.558,14.132",
"2026/03/23,16:00:15,15.91,15.79,15.38,15.15,25.558,13.717",
"2026/03/23,17:00:16,15.91,15.79,15.38,15.15,25.020,13.624",
"2026/03/23,18:00:17,15.78,15.79,15.44,15.15,24.482,13.013",
"2026/03/23,19:00:17,15.78,15.85,15.50,15.15,22.330,12.460",
"2026/03/23,20:00:16,15.78,15.85,15.63,15.15,20.716,12.425",
"2026/03/23,21:00:17,15.84,15.79,15.69,15.21,19.102,12.379",
"2026/03/23,22:00:16,15.78,15.85,15.69,15.21,18.564,12.379",
"2026/03/23,23:00:17,15.84,15.79,15.82,15.27,18.564,12.414",
"2026/03/24,00:00:16,15.78,15.79,15.82,15.34,17.488,12.333",
"2026/03/24,01:00:16,15.72,15.79,15.75,15.27,16.950,12.252",
"2026/03/24,02:00:17,15.65,15.79,15.69,15.27,16.950,12.345",
"2026/03/24,03:00:16,15.65,15.79,15.82,15.34,16.412,12.321",
"2026/03/24,04:00:15,15.65,15.66,15.75,15.34,16.412,12.241",
"2026/03/24,05:00:15,15.59,15.66,15.75,15.27,15.874,12.195",
"2026/03/24,06:00:15,15.59,15.73,15.75,15.34,15.336,12.137",
"2026/03/24,07:00:15,15.59,15.73,15.75,15.34,15.336,13.036",
"2026/03/24,08:00:17,15.59,15.66,15.63,15.34,16.950,14.824",
"2026/03/24,09:00:16,15.65,15.66,15.63,15.40,20.716,14.201",
"2026/03/24,10:00:15,15.72,15.73,15.69,15.40,22.868,13.705",
"2026/03/24,11:00:17,15.97,15.73,15.69,15.40,22.868,13.728",
"2026/03/24,12:00:17,15.97,15.73,15.69,15.34,23.406,13.740",
"2026/03/24,13:00:16,16.09,15.73,15.69,15.34,23.944,13.774",
"2026/03/24,14:00:16,16.22,15.79,15.69,15.34,25.558,14.005",
"2026/03/24,15:00:16,16.16,15.92,15.69,15.34,25.558,13.648",
"2026/03/24,16:00:15,16.16,16.11,15.75,15.40,25.558,13.255",
"2026/03/24,17:00:16,16.41,16.23,15.69,15.40,25.558,13.648",
"2026/03/24,18:00:15,16.41,16.11,15.75,15.46,23.944,13.267",
"2026/03/24,19:00:15,16.28,16.11,15.69,15.34,22.868,12.471",
"2026/03/24,20:00:16,16.16,16.11,15.69,15.40,20.716,12.506",
"2026/03/24,21:00:16,16.16,16.17,15.69,15.40,20.716,12.494",
"2026/03/24,22:00:16,16.09,16.11,15.82,15.46,20.178,12.471",
"2026/03/24,23:00:15,16.03,16.11,15.82,15.46,21.254,12.425",
"2026/03/25,00:00:19,16.09,16.11,15.82,15.46,21.792,12.460",
"2026/03/25,01:00:17,15.97,16.11,15.88,15.46,21.254,12.471",
"2026/03/25,02:00:16,15.97,16.11,15.88,15.46,21.254,12.425",
"2026/03/25,03:00:16,15.97,16.04,15.82,15.46,21.254,12.414",
"2026/03/25,04:00:17,15.91,16.11,15.82,15.46,20.716,12.379",
"2026/03/25,05:00:16,15.97,16.11,15.82,15.46,21.254,12.356",
"2026/03/25,06:00:16,16.03,16.04,15.94,15.46,20.178,12.275",
"2026/03/25,07:00:15,16.03,16.11,16.01,15.52,19.640,12.252",
"2026/03/25,08:00:15,16.03,16.11,16.07,15.52,19.640,12.333",
"2026/03/25,09:00:15,15.97,16.04,16.01,15.46,19.640,12.494",
"2026/03/25,10:00:15,15.91,16.04,16.01,15.46,19.102,12.956",
"2026/03/25,11:00:16,15.97,16.04,16.01,15.52,20.178,13.302",
"2026/03/25,12:00:15,15.91,16.04,16.01,15.52,20.178,13.705",
"2026/03/25,13:00:16,16.03,16.04,16.01,15.52,20.716,14.063",
"2026/03/25,14:00:17,15.97,16.04,16.07,15.52,21.792,13.601",
"2026/03/25,15:00:17,15.97,16.04,16.01,15.59,20.716,13.428",
"2026/03/25,16:00:17,15.97,16.04,15.94,15.52,20.178,13.521",
"2026/03/25,17:00:15,15.91,15.98,15.94,15.52,20.178,13.083",
"2026/03/25,18:00:17,15.84,15.98,16.01,15.46,20.178,12.817",
"2026/03/25,19:00:15,15.84,16.04,15.94,15.52,20.178,12.471",
"2026/03/25,20:00:15,15.78,16.04,15.94,15.52,20.716,12.414",
"2026/03/25,21:00:17,15.78,16.04,16.01,15.52,19.102,12.471",
"2026/03/25,22:00:16,15.84,16.04,16.07,15.52,19.640,12.333",
"2026/03/25,23:00:15,15.53,16.04,16.07,15.46,19.640,12.345",
"2026/03/26,00:00:16,15.65,16.04,16.07,15.52,19.102,12.345",
"2026/03/26,01:00:16,15.72,16.04,16.07,15.46,18.564,12.368",
"2026/03/26,02:00:15,15.53,16.04,16.07,15.52,18.564,12.379",
"2026/03/26,03:00:17,15.65,16.04,16.07,15.46,18.564,12.368",
"2026/03/26,04:00:17,15.72,16.04,16.01,15.52,18.564,12.391",
"2026/03/26,05:00:16,15.72,16.04,16.01,15.52,19.102,12.333",
"2026/03/26,06:00:15,15.65,15.98,16.01,15.52,19.640,12.195",
"2026/03/26,07:00:17,15.72,15.79,16.07,15.52,18.564,12.379",
"2026/03/26,08:00:15,15.72,15.79,16.01,15.52,19.640,12.829",
"2026/03/26,09:00:16,15.72,15.79,16.07,15.52,20.716,13.198",
"2026/03/26,10:00:17,15.78,15.85,16.01,15.52,20.716,13.613",
"2026/03/26,11:00:16,15.84,15.92,16.07,15.52,21.792,13.717",
"2026/03/26,12:00:16,15.84,15.92,16.01,15.52,22.330,13.855",
"2026/03/26,13:00:16,16.03,15.98,16.01,15.52,23.406,13.809",
"2026/03/26,14:00:16,16.09,16.04,15.94,15.59,23.944,15.320",
"2026/03/26,15:00:17,16.16,16.11,16.07,15.65,24.482,14.293",
"2026/03/26,16:00:16,16.22,16.23,16.01,15.78,24.482,13.924",
"2026/03/26,17:00:17,16.22,16.23,16.01,15.71,25.020,13.601",
"2026/03/26,18:00:16,16.16,16.23,16.07,15.71,22.868,13.267",
"2026/03/26,19:00:16,16.09,16.17,16.13,15.65,21.792,12.506",
"2026/03/26,20:00:17,16.09,16.17,16.01,15.65,19.640,12.483",
"2026/03/26,21:00:17,16.03,16.17,16.07,15.78,19.102,12.310",
"2026/03/26,22:00:16,15.91,16.23,16.13,15.78,18.564,12.402",
"2026/03/26,23:00:17,15.97,16.23,16.19,15.84,17.488,12.448",
"2026/03/27,00:00:17,15.91,16.23,16.19,15.90,17.488,12.321",
"2026/03/27,01:00:18,15.97,16.23,16.19,15.90,17.488,12.321",
"2026/03/27,02:00:15,15.91,16.17,16.19,15.90,17.488,12.321",
"2026/03/27,03:00:15,15.91,16.17,16.19,15.90,16.950,12.368",
"2026/03/27,04:00:16,15.91,16.11,16.13,15.90,16.950,12.229",
"2026/03/27,05:00:18,15.97,16.04,16.19,15.90,16.412,12.298",
"2026/03/27,06:00:16,16.03,16.11,16.13,15.90,16.412,12.091",
"2026/03/27,07:00:16,15.97,16.04,16.19,15.90,16.412,12.933",
"2026/03/27,08:00:15,16.03,16.04,16.07,15.97,18.564,14.685",
"2026/03/27,09:00:17,16.03,16.11,16.07,15.97,21.254,13.774",
"2026/03/27,10:00:17,16.09,16.11,16.07,15.97,22.868,13.763",
"2026/03/27,11:00:16,16.35,16.11,16.07,15.97,23.406,13.740",
"2026/03/27,12:00:18,16.41,16.17,16.13,15.97,22.868,13.740",
"2026/03/27,13:00:16,16.53,16.17,16.19,15.97,25.020,13.636",
"2026/03/27,14:00:16,16.53,16.30,16.13,15.97,25.558,14.236",
"2026/03/27,15:00:16,16.66,16.36,16.19,15.97,27.172,15.838",
"2026/03/27,16:00:16,16.66,16.49,16.13,15.97,27.172,13.728",
"2026/03/27,17:00:16,16.60,16.49,16.19,15.97,26.096,13.417",
"2026/03/27,18:00:16,16.60,16.49,16.19,15.97,25.558,12.863",
"2026/03/27,19:00:16,16.53,16.55,16.13,15.97,22.868,12.125",
"2026/03/27,20:00:15,16.53,16.55,16.19,15.97,20.178,11.941",
"2026/03/27,21:00:18,16.53,16.55,16.19,15.97,19.640,12.010",
"2026/03/27,22:00:16,16.47,16.55,16.26,15.97,18.564,12.068",
"2026/03/27,23:00:16,16.47,16.55,16.13,15.97,18.564,11.999",
"2026/03/28,00:00:16,16.41,16.55,16.19,15.97,18.564,11.756",
"2026/03/28,01:00:16,16.41,16.55,16.32,15.97,17.488,11.976",
"2026/03/28,02:00:18,16.35,16.55,16.38,15.97,17.488,11.872",
"2026/03/28,03:00:15,16.22,16.55,16.38,15.97,17.488,11.699",
"2026/03/28,04:00:16,16.28,16.42,16.44,15.97,16.950,11.768",
"2026/03/28,05:00:17,16.28,16.36,16.44,15.97,16.950,11.837",
"2026/03/28,06:00:50,16.28,16.30,16.32,15.97,16.950,12.356",
"2026/03/28,07:00:15,16.22,16.30,16.32,15.97,16.412,13.094",
"2026/03/28,08:00:16,16.22,16.30,16.32,15.97,18.564,14.109",
"2026/03/28,09:00:17,16.28,16.30,16.26,15.97,22.868,13.924",
"2026/03/28,10:00:17,16.35,16.36,16.26,16.03,26.096,13.774",
"2026/03/28,11:00:18,16.66,16.36,16.26,16.03,27.172,13.740",
"2026/03/28,12:00:17,16.91,16.36,16.32,16.03,27.710,13.774",
"2026/03/28,13:00:15,17.04,16.36,16.32,16.03,27.710,13.844",
"2026/03/28,14:00:17,17.10,16.42,16.38,15.97,28.786,13.763",
"2026/03/28,15:00:17,17.10,16.42,16.32,16.03,29.324,13.671",
"2026/03/28,16:00:16,17.16,16.49,16.38,15.97,29.324,13.648",
"2026/03/28,17:00:16,17.04,16.61,16.38,16.03,27.172,13.590",
"2026/03/28,18:00:15,17.04,16.80,16.32,15.97,26.096,13.129",
"2026/03/28,19:00:17,17.04,16.99,16.32,16.03,23.944,12.483",
"2026/03/28,20:00:17,16.97,16.74,16.32,15.97,21.792,12.425",
"2026/03/28,21:00:16,16.97,16.86,16.32,16.03,21.254,12.483",
"2026/03/28,22:00:16,16.91,16.74,16.44,16.03,20.716,12.460",
"2026/03/28,23:00:15,16.85,16.67,16.44,16.03,19.640,12.148",
"2026/03/29,00:00:18,16.91,16.86,16.57,15.97,20.716,12.345",
"2026/03/29,01:00:16,16.85,16.93,16.57,16.03,19.102,12.414",
"2026/03/29,02:00:17,16.79,16.86,16.57,16.03,19.102,12.425",
"2026/03/29,03:00:16,16.79,16.93,16.63,16.03,18.564,12.402",
"2026/03/29,04:00:15,16.72,16.93,16.69,15.97,18.564,12.229",
"2026/03/29,05:00:16,16.72,16.86,16.63,15.97,18.564,12.321",
"2026/03/29,06:00:15,16.72,16.74,16.69,16.16,18.026,12.102",
"2026/03/29,07:00:17,16.66,16.74,16.69,16.16,17.488,13.083",
"2026/03/29,08:00:17,16.66,16.74,16.63,16.09,19.102,13.786",
"2026/03/29,09:00:15,16.72,16.74,16.69,16.16,22.330,13.901",
"2026/03/29,10:00:17,16.79,16.74,16.76,16.16,25.020,13.924",
"2026/03/29,11:00:15,16.91,16.80,16.69,16.09,25.558,13.671",
"2026/03/29,12:00:17,17.10,16.93,16.82,16.16,25.020,13.878",
"2026/03/29,13:00:18,17.41,17.18,16.82,16.22,25.558,13.947",
"2026/03/29,14:00:15,17.60,17.37,16.69,16.28,27.172,14.939",
"2026/03/29,15:00:17,17.73,17.31,16.88,16.28,27.710,12.910",
"2026/03/29,16:00:17,17.79,17.43,16.94,16.28,28.248,14.086",
"2026/03/29,17:00:18,17.85,17.56,17.19,16.41,28.248,13.717",
"2026/03/29,18:00:15,17.54,17.87,17.19,16.41,27.172,13.313",
"2026/03/29,19:00:18,17.29,17.94,17.44,16.28,23.944,12.610",
"2026/03/29,20:00:17,17.29,17.87,17.57,16.28,22.330,12.633",
"2026/03/29,21:00:15,17.41,17.94,17.57,16.28,21.254,12.587",
"2026/03/29,22:00:17,17.60,17.81,17.44,16.41,19.640,12.621",
"2026/03/29,23:00:16,17.73,17.81,17.57,16.47,20.716,12.575",
"2026/03/30,00:00:17,17.79,17.75,17.69,16.47,20.178,12.587",
"2026/03/30,01:00:16,17.73,17.81,17.82,16.47,19.640,12.564",
"2026/03/30,02:00:16,17.67,17.75,17.69,16.60,19.640,12.552",
"2026/03/30,03:00:16,17.73,17.75,17.69,16.60,19.640,12.506",
"2026/03/30,04:00:15,17.67,17.75,17.76,16.66,19.640,12.471",
"2026/03/30,05:00:16,17.73,17.75,17.69,16.66,19.102,12.460",
"2026/03/30,06:00:17,17.67,17.75,17.63,16.66,19.102,12.425",
"2026/03/30,07:00:18,17.67,17.68,17.63,16.72,19.640,13.059",
"2026/03/30,08:00:16,17.67,17.68,17.63,16.85,21.792,14.190",
"2026/03/30,09:00:16,17.73,17.75,17.69,16.79,26.096,14.755",
"2026/03/30,10:00:15,17.73,17.75,17.63,17.04,28.786,13.590",
"2026/03/30,11:00:15,17.85,17.81,17.76,17.16,31.476,14.063",
"2026/03/30,12:00:16,18.04,17.81,17.82,17.23,33.628,14.190",
"2026/03/30,13:00:16,18.17,17.94,17.82,17.23,34.704,13.544",
"2026/03/30,14:00:18,18.17,17.94,17.82,17.29,34.166,13.832",
"2026/03/30,15:00:16,17.98,18.00,17.82,17.35,31.476,13.417",
"2026/03/30,16:00:17,17.92,18.00,17.94,17.35,29.324,13.059",
"2026/03/30,17:00:16,17.92,18.00,17.88,17.35,26.634,12.345",
"2026/03/30,18:00:16,17.92,18.00,17.82,17.48,23.944,12.552",
"2026/03/30,19:00:16,17.85,17.87,17.82,17.48,23.406,12.529",
"2026/03/30,20:00:15,17.92,17.94,17.82,17.48,23.406,12.425",
"2026/03/30,21:00:16,17.98,17.94,17.88,17.42,23.944,12.379",
"2026/03/30,22:00:16,17.79,17.94,17.88,17.42,23.944,12.264",
"2026/03/30,23:00:16,17.79,17.87,17.88,17.42,24.482,12.137",
"2026/03/31,00:00:16,17.73,17.87,17.88,17.35,25.020,12.471",
"2026/03/31,01:00:16,17.73,17.87,17.88,17.35,23.406,12.437",
"2026/03/31,02:00:16,17.73,17.94,17.82,17.42,22.868,11.999",
"2026/03/31,03:00:15,17.79,17.94,17.88,17.42,23.406,12.252",
"2026/03/31,04:00:16,17.73,17.94,17.88,17.48,23.406,12.321",
"2026/03/31,05:00:15,17.73,17.87,17.88,17.35,22.868,12.172",
"2026/03/31,06:00:18,17.79,17.94,17.88,17.42,23.944,12.252",
"2026/03/31,07:00:14,17.79,17.87,17.88,17.29,23.944,12.748",
"2026/03/31,08:00:15,17.79,17.94,17.94,17.48,25.020,13.025",
"2026/03/31,09:00:16,17.85,17.87,17.88,17.42,25.558,13.152",
"2026/03/31,10:00:15,17.85,17.87,17.94,17.35,26.634,13.405",
"2026/03/31,11:00:15,17.98,17.87,17.82,17.35,28.786,13.221",
"2026/03/31,12:00:17,18.04,17.87,17.82,17.29,28.248,14.305",
"2026/03/31,13:00:16,18.11,17.94,17.88,17.29,30.400,13.555",
"2026/03/31,14:00:18,18.17,17.94,17.82,17.29,27.172,13.532",
"2026/03/31,15:00:16,18.11,17.94,17.82,17.29,26.096,14.524",
"2026/03/31,16:00:16,18.11,18.13,17.82,17.29,26.096,13.417",
"2026/03/31,17:00:17,18.11,18.13,17.82,17.29,24.482,13.567",
"2026/03/31,18:00:16,18.11,18.13,17.94,17.42,23.944,13.359",
"2026/03/31,19:00:15,18.04,18.13,18.01,17.48,22.868,12.068",
"2026/03/31,20:00:16,17.98,18.06,18.01,17.60,22.330,12.460",
"2026/03/31,21:00:17,18.04,18.06,18.07,17.42,21.792,12.506",
"2026/03/31,22:00:16,17.98,18.06,18.07,17.54,21.792,12.517",
"2026/03/31,23:00:15,17.98,18.06,18.07,17.35,21.792,12.252",
"2026/04/01,00:00:17,17.98,18.06,18.07,17.42,21.792,12.448",
"2026/04/01,01:00:15,17.98,18.13,18.07,17.42,22.330,12.391",
"2026/04/01,02:00:17,17.98,18.13,18.07,17.54,20.716,12.448",
"2026/04/01,03:00:15,18.04,18.06,18.07,17.67,20.716,12.414",
"2026/04/01,04:00:16,17.98,18.06,18.13,17.60,20.716,12.368",
"2026/04/01,05:00:17,17.92,18.06,18.07,17.60,19.640,12.321",
"2026/04/01,06:00:18,17.92,18.13,18.07,17.67,19.640,12.310",
"2026/04/01,07:00:15,17.85,18.13,18.07,17.67,19.640,12.275",
"2026/04/01,08:00:16,17.79,18.13,18.07,17.60,20.178,12.760",
"2026/04/01,09:00:17,17.85,18.06,18.13,17.60,20.716,13.083",
"2026/04/01,10:00:16,17.92,18.06,18.07,17.54,20.716,13.359",
"2026/04/01,11:00:18,17.92,18.13,18.07,17.54,21.254,13.878",
"2026/04/01,12:00:16,17.92,18.13,18.07,17.54,21.792,13.809",
"2026/04/01,13:00:16,17.92,18.06,18.07,17.60,21.792,13.751",
"2026/04/01,14:00:16,17.92,18.13,18.07,17.67,21.792,13.578",
"2026/04/01,15:00:17,17.79,18.06,18.07,17.67,21.254,13.313",
"2026/04/01,16:00:17,17.79,18.06,18.07,17.73,21.254,13.302",
"2026/04/01,17:00:15,17.92,18.06,18.07,17.79,20.716,12.725",
"2026/04/01,18:00:14,17.85,18.06,18.07,17.79,21.254,12.402",
"2026/04/01,19:00:16,17.67,18.13,18.07,17.86,20.716,12.448",
"2026/04/01,20:00:15,17.73,18.06,18.07,17.86,19.640,12.414",
"2026/04/01,21:00:16,17.48,18.06,18.13,17.86,19.640,12.494",
"2026/04/01,22:00:16,17.60,18.06,18.07,17.86,20.178,12.448",
"2026/04/01,23:00:16,17.16,18.06,18.07,17.86,19.640,12.483",
"2026/04/02,00:00:16,17.10,18.06,18.07,17.86,20.716,12.414",
"2026/04/02,01:00:17,17.16,18.06,18.13,17.86,19.640,12.437",
"2026/04/02,02:00:15,16.91,18.06,18.07,17.92,19.640,12.345",
"2026/04/02,03:00:16,17.16,18.06,18.07,17.86,19.640,12.287",
"2026/04/02,04:00:15,17.29,18.00,18.07,17.92,19.640,12.321",
"2026/04/02,05:00:16,17.54,17.75,18.01,17.86,19.640,12.264",
"2026/04/02,06:00:15,17.23,17.75,18.07,17.92,19.640,12.241",
"2026/04/02,07:00:16,17.29,17.81,18.07,17.92,19.640,13.036",
"2026/04/02,08:00:16,17.35,17.87,18.01,17.92,21.254,13.590",
"2026/04/02,09:00:17,17.35,17.87,18.07,17.92,21.254,13.486",
"2026/04/02,10:00:17,17.35,17.94,18.07,17.86,22.330,13.498",
"2026/04/02,11:00:16,17.48,18.00,18.13,17.86,22.868,12.933",
"2026/04/02,12:00:17,17.54,18.00,18.07,17.86,21.792,13.624",
"2026/04/02,13:00:15,17.60,17.94,18.07,17.86,22.330,13.694",
"2026/04/02,14:00:16,17.67,18.00,18.07,17.86,23.944,14.270",
"2026/04/02,15:00:16,17.85,18.00,18.07,17.86,26.096,14.028",
"2026/04/02,16:00:16,17.85,18.00,18.07,17.92,26.634,13.728",
"2026/04/02,17:00:16,17.79,18.00,18.07,17.86,26.096,13.325",
"2026/04/02,18:00:17,17.73,18.06,18.07,17.86,25.558,13.048",
"2026/04/02,19:00:15,17.73,18.00,18.07,17.86,23.944,12.056",
"2026/04/02,20:00:16,17.54,18.00,18.13,17.86,21.254,12.333",
"2026/04/02,21:00:15,17.67,18.00,18.07,17.86,20.716,11.941",
"2026/04/02,22:00:18,17.79,18.06,18.07,17.86,18.564,12.275",
"2026/04/02,23:00:16,17.79,18.00,18.07,17.86,18.564,12.160",
"2026/04/03,00:00:18,17.60,18.00,18.07,17.86,18.564,11.722",
"2026/04/03,01:00:15,17.54,18.00,18.07,17.79,17.488,12.137",
"2026/04/03,02:00:17,17.48,18.00,18.07,17.86,16.412,12.125",
"2026/04/03,03:00:16,17.54,18.00,18.07,17.86,16.412,12.079",
"2026/04/03,04:00:17,17.73,18.00,18.07,17.79,16.950,11.964",
"2026/04/03,05:00:18,17.73,18.00,18.13,17.86,16.412,11.906",
"2026/04/03,06:00:16,17.73,17.94,18.07,17.86,16.412,12.068",
"2026/04/03,07:00:16,17.73,17.87,18.07,17.79,17.488,12.886",
"2026/04/03,08:00:16,17.79,17.87,18.01,17.79,18.026,14.870",
"2026/04/03,09:00:17,17.79,17.94,18.07,17.73,21.792,13.083",
"2026/04/03,10:00:16,17.85,18.00,18.07,17.73,24.482,14.282",
"2026/04/03,11:00:17,18.04,18.06,18.01,17.73,26.096,13.959",
"2026/04/03,12:00:18,18.23,18.06,18.07,17.73,26.634,13.509",
"2026/04/03,13:00:16,18.36,18.13,18.07,17.73,28.248,13.774",
"2026/04/03,14:00:16,18.36,18.19,18.07,17.73,27.710,13.774",
"2026/04/03,15:00:15,18.36,18.25,18.07,17.73,28.786,12.252",
"2026/04/03,16:00:15,18.42,18.25,18.07,17.67,29.324,14.455",
"2026/04/03,17:00:16,18.48,18.25,18.07,17.67,28.248,13.279",
"2026/04/03,18:00:16,18.36,18.19,18.07,17.67,26.634,12.656",
"2026/04/03,19:00:16,18.29,18.19,18.07,17.73,25.558,12.633",
"2026/04/03,20:00:17,18.29,18.19,18.07,17.67,24.482,12.667",
"2026/04/03,21:00:15,18.23,18.13,18.07,17.73,23.944,12.610",
"2026/04/03,22:00:15,18.29,18.13,17.94,17.73,23.944,12.633",
"2026/04/03,23:00:17,18.29,18.13,18.01,17.73,23.406,12.598",
"2026/04/04,00:00:19,18.29,18.13,18.07,17.67,23.944,12.621",
"2026/04/04,01:00:15,18.23,18.13,18.07,17.67,23.944,12.598",
"2026/04/04,02:00:16,18.17,18.13,18.07,17.67,24.482,12.598",
"2026/04/04,03:00:18,18.17,18.13,18.07,17.67,25.020,12.575",
"2026/04/04,04:00:16,18.11,18.19,18.07,17.67,24.482,12.552",
"2026/04/04,05:00:18,18.04,18.13,18.07,17.67,25.020,12.529",
"2026/04/04,06:00:17,18.04,18.13,18.07,17.67,25.558,12.494",
"2026/04/04,07:00:15,18.04,18.13,18.07,17.67,23.944,12.541",
"2026/04/04,08:00:15,18.04,18.13,18.07,17.73,23.944,12.667",
"2026/04/04,09:00:17,18.04,18.13,18.07,17.67,23.944,12.829",
"2026/04/04,10:00:16,17.98,18.13,18.07,17.67,23.944,13.117",
"2026/04/04,11:00:16,18.04,18.06,18.01,17.67,24.482,13.555",
"2026/04/04,12:00:17,18.04,18.06,17.94,17.73,23.944,13.740",
"2026/04/04,13:00:15,18.11,18.13,17.94,17.73,25.558,13.532",
"2026/04/04,14:00:16,18.11,18.13,17.94,17.67,26.096,13.267",
"2026/04/04,15:00:15,18.17,18.13,17.94,17.60,26.634,14.201",
"2026/04/04,16:00:15,18.23,18.19,17.94,17.60,28.248,13.221",
"2026/04/04,17:00:15,18.23,18.13,17.94,17.54,28.248,13.359",
"2026/04/04,18:00:15,18.17,18.13,17.94,17.48,27.172,12.771",
"2026/04/04,19:00:18,18.23,18.13,17.88,17.48,26.096,12.656",
"2026/04/04,20:00:17,18.23,18.13,17.94,17.60,26.096,12.656",
"2026/04/04,21:00:15,18.17,18.13,18.01,17.54,25.558,12.644",
"2026/04/04,22:00:15,18.17,18.13,18.07,17.67,25.020,12.633",
"2026/04/04,23:00:15,18.11,18.13,18.01,17.67,23.944,12.587",
"2026/04/05,00:00:21,18.11,18.13,18.01,17.67,23.944,12.621",
"2026/04/05,01:00:16,18.04,18.19,18.07,17.73,22.868,12.587",
"2026/04/05,02:00:16,18.11,18.19,18.07,17.67,22.868,12.587",
"2026/04/05,03:00:15,18.11,18.19,18.13,17.54,22.868,12.529",
"2026/04/05,04:00:18,18.04,18.13,18.07,17.54,21.792,12.494",
"2026/04/05,05:00:16,18.11,18.13,18.07,17.60,21.792,12.483",
"2026/04/05,06:00:18,17.98,18.13,18.07,17.67,20.716,12.425",
"2026/04/05,07:00:16,17.73,18.06,18.07,17.73,20.716,13.221",
"2026/04/05,08:00:16,17.98,18.13,18.07,17.79,22.868,13.936",
"2026/04/05,09:00:16,18.04,18.13,18.01,17.73,25.558,13.786",
"2026/04/05,10:00:16,18.17,18.19,18.07,17.73,26.096,13.786",
"2026/04/05,11:00:21,18.42,18.19,18.07,17.73,25.558,13.705",
"2026/04/05,12:00:16,18.48,18.19,18.07,17.73,26.096,13.751",
"2026/04/05,13:00:16,18.74,18.25,18.07,17.67,27.172,13.774",
"2026/04/05,14:00:15,18.80,18.25,18.07,17.60,27.172,13.671",
"2026/04/05,15:00:16,18.80,18.25,18.07,17.67,29.324,13.648",
"2026/04/05,16:00:16,18.92,18.38,18.07,17.54,31.476,13.740",
"2026/04/05,17:00:15,19.11,18.32,18.07,17.48,28.248,13.452",
"2026/04/05,18:00:16,19.11,18.32,18.01,17.42,25.558,13.521",
"2026/04/05,19:00:16,19.11,18.38,18.13,17.35,25.020,12.644",
"2026/04/05,20:00:17,18.99,18.32,18.07,17.35,22.330,12.633",
"2026/04/05,21:00:16,18.86,18.32,18.07,17.35,22.330,12.656",
"2026/04/05,22:00:20,18.74,18.25,18.07,17.35,21.254,12.621",
"2026/04/05,23:00:17,18.67,18.32,18.07,17.35,20.716,12.610",
"2026/04/06,00:00:17,18.67,18.32,18.07,17.35,20.716,12.598",
"2026/04/06,01:00:16,18.61,18.38,18.07,17.29,19.640,12.575",
"2026/04/06,02:00:16,18.55,18.32,18.07,17.29,19.640,12.564",
"2026/04/06,03:00:16,18.42,18.32,18.07,17.35,19.640,12.529",
"2026/04/06,04:00:16,18.29,18.32,18.07,17.29,18.564,12.517",
"2026/04/06,05:00:15,18.23,18.32,18.07,17.29,18.564,12.460",
"2026/04/06,06:00:16,18.17,18.19,18.07,17.35,18.564,12.437",
"2026/04/06,07:00:17,18.17,18.19,18.01,17.29,19.102,13.094",
"2026/04/06,08:00:16,18.23,18.25,17.94,17.29,21.254,14.143",
"2026/04/06,09:00:16,18.23,18.25,17.94,17.29,24.482,13.705",
"2026/04/06,10:00:16,18.36,18.25,17.88,17.29,26.096,13.901",
"2026/04/06,11:00:16,18.42,18.25,17.94,17.29,28.248,13.844",
"2026/04/06,12:00:16,18.55,18.25,17.88,17.29,28.786,13.717",
"2026/04/06,13:00:16,18.48,18.25,17.82,17.29,28.248,13.694",
"2026/04/06,14:00:16,18.61,18.32,17.94,17.29,28.248,13.509",
"2026/04/06,15:00:15,18.74,18.38,17.94,17.29,30.400,13.671",
"2026/04/06,16:00:16,19.05,18.32,17.94,17.29,29.862,13.336",
"2026/04/06,17:00:16,18.92,18.44,17.82,17.29,27.172,13.578",
"2026/04/06,18:00:16,18.92,18.44,18.07,17.29,26.096,13.106",
"2026/04/06,19:00:16,18.86,18.32,18.01,17.35,23.944,12.644",
"2026/04/06,20:00:16,18.74,18.32,18.01,17.35,25.020,12.656",
"2026/04/06,21:00:15,18.74,18.32,18.01,17.35,23.944,12.656",
"2026/04/06,22:00:18,18.67,18.32,17.94,17.35,25.020,12.679",
"2026/04/06,23:00:15,18.55,18.32,17.94,17.42,25.558,12.656",
"2026/04/07,00:00:16,18.48,18.19,17.88,17.42,25.558,12.633",
"2026/04/07,01:00:16,18.55,18.25,17.88,17.42,23.944,12.610",
"2026/04/07,02:00:16,18.48,18.25,17.88,17.42,23.944,12.610",
"2026/04/07,03:00:15,18.48,18.25,17.88,17.42,25.020,12.575",
"2026/04/07,04:00:15,18.48,18.19,17.88,17.42,23.944,12.517",
"2026/04/07,05:00:16,18.42,18.19,17.82,17.35,22.868,12.483",
"2026/04/07,06:00:16,18.42,18.19,17.88,17.42,22.868,12.448",
"2026/04/07,07:00:16,18.29,18.19,17.82,17.42,22.868,12.437",
"2026/04/07,08:00:16,18.29,18.19,17.88,17.42,21.792,12.460",
"2026/04/07,09:00:16,18.17,18.13,17.94,17.42,21.254,12.564",
"2026/04/07,10:00:16,18.17,18.19,17.94,17.42,21.254,13.175",
"2026/04/07,11:00:15,18.23,18.25,18.01,17.42,22.330,14.270",
"2026/04/07,12:00:15,18.42,18.32,17.94,17.42,24.482,13.774",
"2026/04/07,13:00:16,18.42,18.38,17.94,17.48,24.482,13.786",
"2026/04/07,14:00:17,18.48,18.51,17.94,17.42,24.482,14.040",
"2026/04/07,15:00:16,18.48,18.51,18.07,17.42,25.020,13.751",
"2026/04/07,16:00:16,18.55,18.57,18.26,17.42,25.020,13.844",
"2026/04/07,17:00:19,18.48,18.51,18.32,17.42,25.020,13.290",
"2026/04/07,18:00:15,18.29,18.44,18.38,17.42,23.944,13.290",
"2026/04/07,19:00:17,18.29,18.38,18.32,17.42,21.792,12.656",
"2026/04/07,20:00:17,18.29,18.38,18.32,17.48,19.640,12.633",
"2026/04/07,21:00:16,18.29,18.32,18.26,17.60,19.640,12.610",
"2026/04/07,22:00:16,18.29,18.25,18.26,17.54,19.640,12.610",
"2026/04/07,23:00:16,18.23,18.25,18.19,17.79,18.564,12.598",
"2026/04/08,00:00:17,18.17,18.19,18.19,17.79,18.564,12.587",
"2026/04/08,01:00:17,18.17,18.25,18.19,17.79,17.488,12.575",
"2026/04/08,02:00:16,18.11,18.19,18.13,17.73,16.412,12.552",
"2026/04/08,03:00:17,18.11,18.13,18.13,17.60,15.336,12.506",
"2026/04/08,04:00:16,18.04,18.13,18.13,17.48,15.336,12.483",
"2026/04/08,05:00:17,17.98,18.06,18.13,17.48,14.260,12.414",
"2026/04/08,06:00:16,17.92,18.06,18.13,17.42,14.260,12.345",
"2026/04/08,07:00:15,17.98,18.06,18.07,17.35,14.798,13.405",
"2026/04/08,08:00:15,17.92,18.06,18.07,17.35,18.564,14.662",
"2026/04/08,09:00:16,17.98,18.06,18.01,17.35,21.254,13.901",
"2026/04/08,10:00:16,18.11,18.06,17.94,17.35,22.868,13.832",
"2026/04/08,11:00:16,18.17,18.13,18.01,17.35,22.868,13.809",
"2026/04/08,12:00:16,18.23,18.06,17.94,17.23,22.868,13.832",
"2026/04/08,13:00:16,18.42,18.13,18.07,17.23,23.406,13.844",
"2026/04/08,14:00:15,18.42,18.32,18.07,17.23,25.020,13.809",
"2026/04/08,15:00:17,18.55,18.32,18.07,17.23,26.096,13.809",
"2026/04/08,16:00:16,18.61,18.57,17.94,17.23,26.096,13.786",
"2026/04/08,17:00:15,18.67,18.44,18.07,17.23,27.172,13.313",
"2026/04/08,18:00:17,18.55,18.51,18.01,17.23,25.558,13.359",
"2026/04/08,19:00:17,18.48,18.57,17.94,17.23,22.330,12.633",
"2026/04/08,20:00:18,18.36,18.44,18.01,17.23,19.640,12.598",
"2026/04/08,21:00:16,18.29,18.38,18.01,17.23,19.102,12.598",
"2026/04/08,22:00:16,18.36,18.38,18.01,17.23,18.564,12.598",
"2026/04/08,23:00:16,18.36,18.38,18.01,17.23,18.026,12.587",
"2026/04/09,00:00:16,18.29,18.32,17.82,17.23,18.026,12.564",
"2026/04/09,01:00:16,18.23,18.25,17.94,17.29,17.488,12.564",
"2026/04/09,02:00:16,18.17,18.19,17.88,17.29,17.488,12.541",
"2026/04/09,03:00:17,18.17,18.19,17.82,17.29,17.488,12.529",
"2026/04/09,04:00:18,18.11,18.13,17.82,17.35,18.564,12.494",
"2026/04/09,05:00:15,18.11,18.13,17.82,17.42,18.564,12.379",
"2026/04/09,06:00:16,18.04,18.06,17.82,17.35,19.102,12.448",
"2026/04/09,07:00:15,17.98,18.06,17.94,17.42,19.640,12.910",
"2026/04/09,08:00:16,17.98,18.00,17.88,17.42,21.792,12.979",
"2026/04/09,09:00:14,18.04,18.00,17.76,17.42,22.868,13.475",
"2026/04/09,10:00:16,17.98,17.94,17.82,17.42,22.868,13.567",
"2026/04/09,11:00:19,17.98,18.00,17.76,17.35,23.406,13.544",
"2026/04/09,12:00:16,17.98,18.00,17.69,17.35,23.944,13.359",
"2026/04/09,13:00:17,17.98,18.00,17.76,17.35,25.020,13.601",
"2026/04/09,14:00:16,17.98,18.00,17.69,17.35,25.020,13.624",
"2026/04/09,15:00:17,17.92,18.00,17.69,17.35,25.020,13.394",
"2026/04/09,16:00:17,17.98,17.94,17.57,17.35,23.406,13.532",
"2026/04/09,17:00:16,17.92,17.94,17.76,17.29,22.868,13.013",
"2026/04/09,18:00:17,17.92,17.94,17.76,17.35,21.792,12.633",
"2026/04/09,19:00:15,17.92,17.94,17.69,17.29,22.330,12.587",
"2026/04/09,20:00:15,17.85,18.00,17.69,17.29,22.868,12.644",
"2026/04/09,21:00:15,17.79,17.94,17.76,17.35,22.868,12.633",
"2026/04/09,22:00:16,17.79,17.94,17.82,17.35,22.868,12.656",
"2026/04/09,23:00:16,17.79,17.94,17.76,17.29,23.944,12.644",
"2026/04/10,00:00:15,17.85,17.87,17.69,17.35,25.020,12.621",
"2026/04/10,01:00:17,17.85,17.87,17.69,17.35,25.558,12.633",
"2026/04/10,02:00:16,17.85,17.87,17.69,17.35,26.096,12.598",
"2026/04/10,03:00:16,17.85,17.87,17.63,17.35,25.558,12.587",
"2026/04/10,04:00:16,17.92,17.87,17.69,17.35,26.096,12.541",
"2026/04/10,05:00:17,17.85,17.81,17.63,17.35,26.096,12.506",
"2026/04/10,06:00:16,17.92,17.81,17.57,17.35,27.172,12.471",
"2026/04/10,07:00:15,17.92,17.81,17.57,17.29,27.710,12.644",
"2026/04/10,08:00:16,17.92,17.81,17.51,17.23,27.172,12.494",
"2026/04/10,09:00:16,17.85,17.81,17.63,17.23,27.172,12.944",
"2026/04/10,10:00:17,17.98,17.81,17.63,17.23,27.710,12.921",
"2026/04/10,11:00:17,17.98,17.87,17.51,17.23,27.710,13.717",
"2026/04/10,12:00:14,18.04,17.81,17.44,17.23,29.324,13.682",
"2026/04/10,13:00:16,18.04,17.87,17.57,17.23,29.324,13.521",
"2026/04/10,14:00:16,18.04,17.87,17.63,17.23,28.786,13.244",
"2026/04/10,15:00:17,18.11,17.81,17.69,17.23,29.324,13.601",
"2026/04/10,16:00:16,18.11,17.87,17.76,17.29,29.324,13.348",
"2026/04/10,17:00:16,18.11,17.87,17.76,17.23,30.400,13.163",
"2026/04/10,18:00:17,18.04,17.87,17.76,17.23,28.786,13.059",
"2026/04/10,19:00:16,18.23,18.00,17.76,17.23,27.172,12.679",
"2026/04/10,20:00:15,18.29,18.00,17.76,17.23,26.096,12.633",
"2026/04/10,21:00:14,18.23,18.00,17.82,17.23,25.558,12.656",
"2026/04/10,22:00:17,18.11,18.00,17.82,17.23,24.482,12.679",
"2026/04/10,23:00:16,18.04,17.94,17.82,17.29,23.944,12.633",
"2026/04/11,00:00:16,18.11,17.94,17.76,17.29,23.944,12.633",
"2026/04/11,01:00:15,18.04,17.81,17.76,17.35,23.406,12.598",
"2026/04/11,02:00:16,18.17,17.87,17.69,17.35,22.868,12.598",
"2026/04/11,03:00:17,18.04,17.81,17.76,17.42,22.868,12.587",
"2026/04/11,04:00:16,17.85,17.87,17.69,17.48,22.868,12.541",
"2026/04/11,05:00:16,17.92,17.94,17.76,17.42,21.792,12.506",
"2026/04/11,06:00:16,17.79,17.94,17.69,17.42,21.792,12.483",
"2026/04/11,07:00:16,17.85,17.87,17.69,17.42,21.792,13.267",
"2026/04/11,08:00:15,17.85,17.81,17.63,17.35,22.868,13.175",
"2026/04/11,09:00:16,17.85,17.87,17.76,17.42,22.868,13.705",
"2026/04/11,10:00:17,17.92,17.94,17.76,17.42,25.020,13.648",
"2026/04/11,11:00:17,18.11,17.94,17.76,17.35,25.020,13.786",
"2026/04/11,12:00:17,18.29,17.94,17.76,17.35,25.558,13.717",
"2026/04/11,13:00:16,18.48,18.00,17.69,17.35,26.634,13.636",
"2026/04/11,14:00:16,18.55,18.00,17.69,17.35,27.172,13.786",
"2026/04/11,15:00:17,18.61,18.06,17.76,17.29,28.248,13.740",
"2026/04/11,16:00:16,18.61,18.06,17.76,17.35,28.786,13.624",
"2026/04/11,17:00:16,18.55,18.06,17.76,17.29,27.710,13.302",
"2026/04/11,18:00:16,18.61,18.19,17.76,17.29,26.634,13.394",
"2026/04/11,19:00:15,18.61,18.19,17.76,17.29,25.558,12.644",
"2026/04/11,20:00:16,18.55,18.19,17.82,17.35,23.944,12.610",
"2026/04/11,21:00:16,18.48,18.13,17.82,17.29,22.868,12.644",
"2026/04/11,22:00:16,18.48,18.19,17.82,17.29,22.868,12.621",
"2026/04/11,23:00:15,18.36,18.19,17.76,17.29,22.868,12.610",
"2026/04/12,00:00:21,18.29,18.13,17.76,17.23,22.868,12.610",
"2026/04/12,01:00:16,18.23,18.13,17.69,17.29,22.330,12.587",
"2026/04/12,02:00:17,18.23,18.13,17.69,17.29,21.254,12.575",
"2026/04/12,03:00:16,18.17,18.06,17.76,17.29,20.716,12.541",
"2026/04/12,04:00:15,18.11,18.06,17.69,17.23,21.254,12.460",
"2026/04/12,05:00:14,18.11,18.06,17.63,17.23,21.254,12.494",
"2026/04/12,06:00:16,17.98,17.94,17.63,17.23,20.716,12.448",
"2026/04/12,07:00:16,17.98,17.94,17.63,17.23,20.716,13.186",
"2026/04/12,08:00:16,18.04,17.94,17.63,17.16,23.944,14.605",
"2026/04/12,09:00:17,18.11,17.94,17.63,17.16,26.634,13.809",
"2026/04/12,10:00:15,18.42,18.06,17.63,17.16,27.710,13.705",
"2026/04/12,11:00:16,18.67,18.06,17.63,17.16,27.172,13.844",
"2026/04/12,12:00:17,18.67,18.06,17.69,17.10,27.172,13.786",
"2026/04/12,13:00:15,18.86,18.06,17.69,17.16,28.786,13.694",
"2026/04/12,14:00:18,18.80,18.06,17.69,17.16,28.248,13.417",
"2026/04/12,15:00:16,18.86,18.13,17.69,17.16,29.862,13.682",
"2026/04/12,16:00:17,18.86,18.19,17.63,17.16,28.786,13.267",
"2026/04/12,17:00:17,19.05,18.19,17.69,17.23,27.172,13.440",
"2026/04/12,18:00:16,18.99,18.25,17.63,17.23,26.634,12.956",
"2026/04/12,19:00:16,19.24,18.25,17.63,17.23,25.020,12.644",
"2026/04/12,20:00:15,18.99,18.19,17.76,17.23,25.020,12.621",
"2026/04/12,21:00:17,18.92,18.25,17.76,17.29,23.944,12.667",
"2026/04/12,22:00:17,18.86,18.25,17.76,17.29,23.944,12.656",
"2026/04/12,23:00:17,18.80,18.32,17.76,17.29,23.406,12.656",
"2026/04/13,00:00:19,18.86,18.32,17.82,17.29,23.944,12.621",
"2026/04/13,01:00:17,18.80,18.25,17.76,17.29,23.944,12.610",
"2026/04/13,02:00:17,18.67,18.19,17.76,17.35,22.868,12.598",
"2026/04/13,03:00:15,18.67,18.19,17.82,17.35,23.406,12.541",
"2026/04/13,04:00:16,18.61,18.19,17.76,17.35,23.944,12.448",
"2026/04/13,05:00:16,18.61,18.13,17.82,17.35,23.406,12.494",
"2026/04/13,06:00:16,18.48,18.13,17.76,17.35,22.868,12.448",
"2026/04/13,07:00:16,18.48,18.13,17.69,17.35,22.868,12.541",
"2026/04/13,08:00:16,18.48,18.13,17.76,17.35,22.868,13.186",
"2026/04/13,09:00:16,18.48,18.13,17.69,17.42,23.944,14.789",
"2026/04/13,10:00:16,18.55,18.13,17.69,17.35,27.172,13.728",
"2026/04/13,11:00:16,18.61,18.13,17.63,17.35,28.248,13.463",
"2026/04/13,12:00:15,18.61,18.19,17.69,17.35,27.172,13.336",
"2026/04/13,13:00:15,18.74,18.19,17.76,17.35,27.710,13.878",
"2026/04/13,14:00:18,18.80,18.19,17.76,17.29,27.172,13.763",
"2026/04/13,15:00:17,18.86,18.25,17.76,17.29,27.172,13.509",
"2026/04/13,16:00:16,18.86,18.38,17.69,17.29,27.172,13.255",
"2026/04/13,17:00:17,18.80,18.44,17.69,17.23,25.558,13.475",
"2026/04/13,18:00:14,19.11,18.32,17.69,17.35,26.096,13.394",
"2026/04/13,19:00:16,18.99,18.25,17.69,17.29,25.020,12.644",
"2026/04/13,20:00:17,18.86,18.19,17.76,17.29,23.944,12.644",
"2026/04/13,21:00:15,18.86,18.19,17.76,17.29,23.406,12.656",
"2026/04/13,22:00:17,18.80,18.19,17.76,17.29,22.868,12.610",
"2026/04/13,23:00:17,18.74,18.25,17.76,17.29,23.406,12.621",
"2026/04/14,00:00:17,18.74,18.25,17.82,17.29,22.868,12.598",
"2026/04/14,01:00:15,18.67,18.25,17.82,17.35,22.868,12.610",
"2026/04/14,02:00:17,18.61,18.32,17.82,17.35,22.868,12.610",
"2026/04/14,03:00:15,18.61,18.25,17.76,17.35,22.868,12.575",
"2026/04/14,04:00:17,18.48,18.19,17.76,17.35,22.868,12.552",
"2026/04/14,05:00:16,18.48,18.13,17.76,17.35,23.406,12.517",
"2026/04/14,06:00:16,18.42,18.13,17.69,17.35,22.868,12.471",
"2026/04/14,07:00:16,18.29,18.13,17.69,17.35,23.406,12.794",
"2026/04/14,08:00:18,18.36,18.13,17.63,17.35,23.944,13.325",
"2026/04/14,09:00:16,18.42,18.19,17.69,17.35,26.096,13.578",
"2026/04/14,10:00:17,18.42,18.13,17.76,17.35,27.172,13.867",
"2026/04/14,11:00:16,18.55,18.13,17.69,17.35,26.634,13.544",
"2026/04/14,12:00:16,18.55,18.19,17.69,17.35,27.710,13.221",
"2026/04/14,13:00:16,18.48,18.13,17.63,17.35,27.172,13.728",
"2026/04/14,14:00:15,18.74,18.13,17.76,17.35,26.096,13.394",
"2026/04/14,15:00:17,18.61,18.25,17.76,17.35,26.096,13.567",
"2026/04/14,16:00:15,18.80,18.19,17.76,17.35,25.558,13.440",
"2026/04/14,17:00:16,18.74,18.19,17.69,17.35,25.020,13.475",
"2026/04/14,18:00:15,18.67,18.19,17.63,17.29,23.944,12.771",
"2026/04/14,19:00:17,18.67,18.19,17.69,17.35,23.944,12.633",
"2026/04/14,20:00:16,18.67,18.19,17.69,17.35,23.944,12.656",
"2026/04/14,21:00:17,18.67,18.19,17.69,17.35,23.406,12.656",
"2026/04/14,22:00:17,18.61,18.19,17.69,17.35,23.944,12.644",
"2026/04/14,23:00:16,18.61,18.13,17.69,17.35,22.868,12.633",
"2026/04/15,00:00:21,18.67,18.13,17.69,17.29,23.944,12.610",
"2026/04/15,01:00:16,18.61,18.13,17.69,17.35,23.406,12.610",
"2026/04/15,02:00:18,18.67,18.13,17.76,17.35,23.406,12.610",
"2026/04/15,03:00:15,18.55,18.19,17.69,17.35,23.406,12.575",
"2026/04/15,04:00:15,18.55,18.13,17.76,17.35,23.944,12.506",
"2026/04/15,05:00:16,18.48,18.13,17.69,17.35,22.868,12.483",
"2026/04/15,06:00:17,18.55,18.06,17.76,17.35,22.868,12.460",
"2026/04/15,07:00:16,18.42,18.00,17.76,17.42,23.406,13.013",
"2026/04/15,08:00:17,18.42,18.00,17.69,17.35,23.944,13.844",
"2026/04/15,09:00:16,18.48,18.06,17.69,17.35,25.558,13.555",
"2026/04/15,10:00:15,18.42,18.13,17.76,17.35,26.634,13.786",
"2026/04/15,11:00:17,18.55,18.19,17.76,17.35,26.634,13.186",
"2026/04/15,12:00:16,18.48,18.13,17.76,17.35,26.096,13.590",
"2026/04/15,13:00:16,18.55,18.13,17.82,17.35,26.096,13.498",
"2026/04/15,14:00:15,18.48,18.19,17.82,17.29,25.020,13.613",
"2026/04/15,15:00:15,18.48,18.19,17.82,17.35,25.020,13.463",
"2026/04/15,16:00:19,18.48,18.19,17.82,17.29,24.482,13.209",
"2026/04/15,17:00:17,18.55,18.19,17.76,17.29,25.020,13.809",
"2026/04/15,18:00:16,18.55,18.13,17.82,17.35,25.020,13.394",
"2026/04/15,19:00:16,18.48,18.13,17.76,17.35,23.944,12.633",
"2026/04/15,20:00:16,18.48,18.13,17.88,17.35,23.944,12.644",
"2026/04/15,21:00:16,18.36,18.13,17.82,17.35,23.944,12.575",
"2026/04/15,22:00:16,18.29,18.13,17.82,17.29,23.406,12.656",
"2026/04/15,23:00:15,18.29,18.19,17.88,17.29,23.406,12.633",
"2026/04/16,00:00:17,18.23,18.32,17.88,17.29,23.944,12.598",
"2026/04/16,01:00:16,18.29,18.25,17.88,17.35,23.406,12.621",
"2026/04/16,02:00:17,18.29,18.25,17.88,17.35,22.868,12.610",
"2026/04/16,03:00:16,18.29,18.25,18.01,17.42,22.868,12.564",
"2026/04/16,04:00:16,18.36,18.25,18.07,17.42,23.406,12.564",
"2026/04/16,05:00:16,18.29,18.25,18.13,17.35,23.406,12.517",
"2026/04/16,06:00:17,18.29,18.25,18.01,17.42,22.868,12.494",
"2026/04/16,07:00:16,18.29,18.25,18.07,17.35,23.406,13.475",
"2026/04/16,08:00:16,18.36,18.25,18.01,17.35,26.096,14.501",
"2026/04/16,09:00:16,18.36,18.25,18.01,17.35,27.172,13.694",
"2026/04/16,10:00:15,18.67,18.19,18.07,17.35,27.172,13.694",
"2026/04/16,11:00:17,18.86,18.19,18.07,17.35,27.172,13.636",
"2026/04/16,12:00:15,18.92,18.25,18.13,17.35,28.248,13.671",
"2026/04/16,13:00:17,19.05,18.32,18.13,17.42,29.324,13.694",
"2026/04/16,14:00:16,19.17,18.32,18.13,17.35,30.400,13.624",
"2026/04/16,15:00:17,19.30,18.38,18.07,17.35,32.014,13.682",
"2026/04/16,16:00:16,19.43,18.32,18.07,17.35,32.552,13.544",
"2026/04/16,17:00:18,19.36,18.38,18.07,17.42,31.476,13.232",
"2026/04/16,18:00:17,19.17,18.38,18.07,17.35,29.862,13.394",
"2026/04/16,19:00:16,19.11,18.51,18.01,17.35,27.172,12.644",
"2026/04/16,20:00:16,19.30,18.44,18.01,17.35,23.406,12.633",
"2026/04/16,21:00:15,19.11,18.51,18.07,17.35,22.868,12.610",
"2026/04/16,22:00:16,19.11,18.51,18.01,17.35,21.792,12.633",
"2026/04/16,23:00:16,19.11,18.51,17.94,17.35,21.254,12.587",
"2026/04/17,00:00:16,18.99,18.44,17.88,17.35,21.792,12.575",
"2026/04/17,01:00:15,18.92,18.51,18.01,17.35,21.254,12.517",
"2026/04/17,02:00:17,18.92,18.51,17.94,17.35,19.640,12.517",
"2026/04/17,03:00:16,18.86,18.44,17.82,17.35,19.640,12.517",
"2026/04/17,04:00:16,18.74,18.38,17.82,17.35,19.102,12.483",
"2026/04/17,05:00:18,18.61,18.38,17.82,17.35,20.178,12.437",
"2026/04/17,06:00:16,18.42,18.38,17.82,17.35,19.640,12.448",
"2026/04/17,07:00:17,18.42,18.32,17.82,17.35,20.716,13.140",
"2026/04/17,08:00:16,18.36,18.38,17.82,17.35,23.406,13.405",
"2026/04/17,09:00:17,18.42,18.32,17.76,17.35,25.020,13.947",
"2026/04/17,10:00:16,18.61,18.32,17.76,17.35,27.710,13.751",
"2026/04/17,11:00:16,18.67,18.32,17.76,17.35,29.862,13.682",
"2026/04/17,12:00:18,18.80,18.32,17.69,17.35,30.938,13.532",
"2026/04/17,13:00:17,18.86,18.25,17.69,17.42,31.476,13.728",
"2026/04/17,14:00:16,18.86,18.25,17.82,17.35,30.938,13.740",
"2026/04/17,15:00:16,18.80,18.25,17.76,17.35,30.938,13.209",
"2026/04/17,16:00:16,18.74,18.19,17.82,17.35,29.324,13.498",
"2026/04/17,17:00:16,18.61,18.19,17.76,17.42,28.248,13.175",
"2026/04/17,18:00:15,18.55,18.13,17.82,17.42,27.710,13.083",
"2026/04/17,19:00:15,18.36,18.13,17.76,17.42,26.096,12.656",
"2026/04/17,20:00:15,18.29,18.06,17.76,17.42,25.558,12.656",
"2026/04/17,21:00:17,18.23,18.06,17.76,17.42,25.558,12.679",
"2026/04/17,22:00:16,18.17,18.06,17.76,17.42,25.558,12.656",
"2026/04/17,23:00:16,18.17,18.00,17.76,17.42,26.096,12.656",
"2026/04/18,00:00:16,18.17,18.06,17.76,17.42,26.096,12.610",
"2026/04/18,01:00:16,18.17,18.06,17.82,17.42,25.020,12.621",
"2026/04/18,02:00:16,18.11,18.06,17.82,17.48,25.020,12.598",
"2026/04/18,03:00:16,18.11,18.06,17.76,17.42,25.020,12.564",
"2026/04/18,04:00:15,18.04,18.00,17.76,17.42,25.020,12.517",
"2026/04/18,05:00:15,18.04,18.06,17.82,17.42,22.868,12.448",
"2026/04/18,06:00:15,18.11,18.06,17.82,17.48,22.868,12.483",
"2026/04/18,07:00:16,18.17,18.06,17.88,17.42,23.944,13.405",
"2026/04/18,08:00:16,18.29,18.19,17.76,17.48,27.172,14.582",
"2026/04/18,09:00:17,18.29,18.13,17.88,17.42,28.248,13.590",
"2026/04/18,10:00:16,18.29,18.19,17.94,17.42,28.248,13.821",
"2026/04/18,11:00:16,18.48,18.19,17.88,17.42,28.786,13.717",
"2026/04/18,12:00:15,18.55,18.19,17.88,17.42,28.786,13.682",
"2026/04/18,13:00:16,18.80,18.19,18.01,17.48,29.324,13.705",
"2026/04/18,14:00:16,18.74,18.25,18.01,17.42,28.786,13.371",
"2026/04/18,15:00:16,18.74,18.25,18.01,17.42,28.248,13.083",
"2026/04/18,16:00:14,19.17,18.38,18.01,17.42,28.248,13.613",
"2026/04/18,17:00:15,19.05,18.32,17.94,17.42,27.172,13.325",
"2026/04/18,18:00:16,18.92,18.32,18.01,17.48,26.096,12.633",
"2026/04/18,19:00:17,18.92,18.25,18.01,17.48,25.558,12.644",
"2026/04/18,20:00:17,18.86,18.19,17.94,17.48,25.020,12.667",
"2026/04/18,21:00:16,18.80,18.19,17.94,17.48,24.482,12.656",
"2026/04/18,22:00:16,18.80,18.19,17.88,17.42,23.944,12.644",
"2026/04/18,23:00:17,18.74,18.19,17.88,17.48,23.944,12.633",
"2026/04/19,00:00:18,18.74,18.25,17.88,17.42,23.944,12.575",
"2026/04/19,01:00:17,18.67,18.19,17.88,17.42,22.868,12.587",
"2026/04/19,02:00:16,18.61,18.19,17.88,17.42,23.406,12.564",
"2026/04/19,03:00:16,18.61,18.19,17.94,17.48,22.868,12.506",
"2026/04/19,04:00:18,18.55,18.25,17.94,17.42,22.868,12.448",
"2026/04/19,05:00:17,18.48,18.25,17.94,17.42,22.330,12.471",
"2026/04/19,06:00:16,18.42,18.19,17.88,17.42,22.330,12.414",
"2026/04/19,07:00:17,18.36,18.19,17.76,17.42,22.868,12.886",
"2026/04/19,08:00:17,18.36,18.19,17.76,17.42,23.406,13.025",
"2026/04/19,09:00:15,18.42,18.19,17.69,17.42,25.020,13.382",
"2026/04/19,10:00:18,18.42,18.13,17.63,17.35,25.558,13.751",
"2026/04/19,11:00:17,18.48,18.13,17.63,17.42,26.096,13.832",
"2026/04/19,12:00:16,18.48,18.19,17.69,17.42,26.096,13.417",
"2026/04/19,13:00:15,18.48,18.19,17.69,17.42,26.096,13.509",
"2026/04/19,14:00:16,18.61,18.19,17.76,17.42,25.558,13.498",
"2026/04/19,15:00:17,18.67,18.25,17.76,17.42,26.096,13.809",
"2026/04/19,16:00:18,18.74,18.25,17.88,17.42,26.096,13.371",
"2026/04/19,17:00:15,18.74,18.25,17.88,17.42,26.096,13.486",
"2026/04/19,18:00:17,18.74,18.25,17.88,17.42,25.558,13.267",
"2026/04/19,19:00:17,18.74,18.25,17.82,17.42,23.944,12.644",
"2026/04/19,20:00:16,18.67,18.25,17.82,17.42,23.944,12.644",
"2026/04/19,21:00:18,18.61,18.19,17.82,17.42,23.406,12.644",
"2026/04/19,22:00:18,18.61,18.19,17.82,17.42,23.944,12.633",
"2026/04/19,23:00:14,18.55,18.19,17.82,17.42,23.944,12.610",
"2026/04/20,00:00:17,18.61,18.13,17.82,17.42,23.944,12.610",
"2026/04/20,01:00:17,18.55,18.13,17.76,17.42,23.406,12.598",
"2026/04/20,02:00:16,18.48,18.19,17.76,17.42,22.868,12.575",
"2026/04/20,03:00:15,18.42,18.19,17.76,17.42,23.406,12.575",
"2026/04/20,04:00:17,18.42,18.19,17.82,17.48,22.868,12.541",
"2026/04/20,05:00:17,18.42,18.25,17.88,17.42,22.868,12.529",
"2026/04/20,06:00:16,18.42,18.19,17.88,17.42,22.868,12.460",
"2026/04/20,07:00:17,18.42,18.19,17.88,17.42,22.868,13.002",
"2026/04/20,08:00:17,18.48,18.19,17.82,17.42,25.020,13.797",
"2026/04/20,09:00:16,18.61,18.13,17.82,17.42,27.710,13.728",
"2026/04/20,10:00:17,18.67,18.19,17.82,17.42,28.248,13.728",
"2026/04/20,11:00:15,18.55,18.13,17.82,17.42,27.710,13.555",
"2026/04/20,12:00:16,18.55,18.19,17.82,17.42,27.172,13.475",
"2026/04/20,13:00:16,18.61,18.19,17.82,17.42,27.710,13.682",
"2026/04/20,14:00:17,18.74,18.25,17.82,17.42,30.400,13.694",
"2026/04/20,15:00:17,18.99,18.19,17.82,17.42,30.938,13.186",
"2026/04/20,16:00:16,19.05,18.32,17.88,17.42,29.324,13.694",
"2026/04/20,17:00:17,19.05,18.51,17.94,17.35,33.090,13.140",
"2026/04/20,18:00:17,19.36,18.51,17.94,17.42,29.862,13.405",
"2026/04/20,19:00:16,19.24,18.38,18.01,17.42,27.172,12.667",
"2026/04/20,20:00:15,19.24,18.38,17.94,17.42,26.634,12.633",
"2026/04/20,21:00:16,19.11,18.32,17.94,17.42,25.020,12.656",
"2026/04/20,22:00:16,19.11,18.32,17.88,17.42,23.944,12.656",
"2026/04/20,23:00:15,19.11,18.32,17.94,17.42,24.482,12.621",
"2026/04/21,00:00:17,19.05,18.32,17.94,17.42,25.020,12.610",
"2026/04/21,01:00:16,18.99,18.25,17.94,17.42,23.944,12.598",
"2026/04/21,02:00:19,18.92,18.25,17.88,17.42,23.944,12.621",
"2026/04/21,03:00:17,18.92,18.25,17.94,17.42,23.406,12.575",
"2026/04/21,04:00:16,18.80,18.32,17.94,17.42,23.944,12.529",
"2026/04/21,05:00:16,18.86,18.25,17.88,17.48,23.944,12.494",
"2026/04/21,06:00:17,18.80,18.32,17.94,17.42,23.944,12.471",
"2026/04/21,07:00:16,18.80,18.44,18.01,17.42,23.944,13.059",
"2026/04/21,08:00:15,18.67,18.32,17.94,17.42,25.020,13.774",
"2026/04/21,09:00:15,18.67,18.38,17.94,17.42,26.096,13.728",
"2026/04/21,10:00:15,18.74,18.44,17.82,17.42,27.172,13.786",
"2026/04/21,11:00:16,18.86,18.32,17.94,17.42,28.248,13.717",
"2026/04/21,12:00:16,18.86,18.44,17.94,17.42,28.786,13.636",
"2026/04/21,13:00:18,18.99,18.51,17.94,17.42,29.862,13.671",
"2026/04/21,14:00:16,19.11,18.95,18.01,17.35,30.938,13.590",
"2026/04/21,15:00:17,19.11,19.01,18.13,17.42,31.476,13.947",
"2026/04/21,16:00:15,19.11,18.95,18.07,17.48,30.400,13.717",
"2026/04/21,17:00:15,19.05,19.01,18.26,17.48,29.324,13.175",
"2026/04/21,18:00:17,19.05,18.76,18.26,17.42,27.710,13.452",
"2026/04/21,19:00:16,18.99,18.82,18.26,17.42,25.020,12.621",
"2026/04/21,20:00:16,18.92,18.69,18.26,17.42,22.868,12.621",
"2026/04/21,21:00:17,18.99,18.63,18.07,17.42,21.254,12.610",
"2026/04/21,22:00:15,18.92,18.57,18.07,17.48,21.254,12.598",
"2026/04/21,23:00:15,18.86,18.63,18.01,17.48,19.640,12.598",
"2026/04/22,00:00:17,18.74,18.57,18.07,17.48,20.178,12.552",
"2026/04/22,01:00:16,18.67,18.44,17.88,17.48,18.564,12.564",
"2026/04/22,02:00:21,18.55,18.51,17.88,17.48,18.026,12.552",
"2026/04/22,03:00:16,18.48,18.38,17.88,17.42,18.564,12.517",
"2026/04/22,04:00:15,18.42,18.38,17.88,17.42,19.102,12.494",
"2026/04/22,05:00:16,18.36,18.32,17.88,17.42,18.564,12.437",
"2026/04/22,06:00:17,18.29,18.32,17.94,17.42,18.564,12.414",
"2026/04/22,07:00:16,18.29,18.32,17.94,17.42,19.640,12.771",
"2026/04/22,08:00:16,18.23,18.32,17.94,17.35,21.254,13.405",
"2026/04/22,09:00:17,18.29,18.32,17.76,17.42,23.944,13.844",
"2026/04/22,10:00:17,18.29,18.19,17.94,17.42,27.172,13.797",
"2026/04/22,11:00:15,18.42,18.32,18.07,17.42,29.324,13.890",
"2026/04/22,12:00:17,18.67,18.32,18.01,17.42,29.324,13.624",
"2026/04/22,13:00:16,18.61,18.32,18.01,17.42,29.324,13.705",
"2026/04/22,14:00:15,18.61,18.32,18.01,17.42,28.786,13.405",
"2026/04/22,15:00:15,18.67,18.32,18.01,17.42,27.710,13.371",
"2026/04/22,16:00:15,18.67,18.38,18.01,17.42,27.172,13.486",
"2026/04/22,17:00:16,18.67,18.44,18.13,17.42,27.172,13.498",
"2026/04/22,18:00:17,18.67,18.57,18.07,17.42,26.096,12.852",
"2026/04/22,19:00:15,18.74,18.44,18.07,17.42,25.020,12.552",
"2026/04/22,20:00:16,18.74,18.51,18.07,17.48,23.406,12.644",
"2026/04/22,21:00:16,18.67,18.44,18.19,17.48,22.868,12.656",
"2026/04/22,22:00:15,18.74,18.44,18.19,17.54,22.868,12.610",
"2026/04/22,23:00:18,18.67,18.44,18.13,17.48,22.330,12.621",
"2026/04/23,00:00:16,18.61,18.44,18.13,17.48,22.330,12.575",
"2026/04/23,01:00:17,18.55,18.44,18.13,17.54,21.792,12.587",
"2026/04/23,02:00:16,18.55,18.38,18.13,17.54,21.792,12.529",
"2026/04/23,03:00:15,18.48,18.32,18.13,17.54,21.254,12.494",
"2026/04/23,04:00:17,18.55,18.32,18.13,17.54,21.254,12.471",
"2026/04/23,05:00:17,18.42,18.25,18.13,17.54,21.254,12.437",
"2026/04/23,06:00:16,18.42,18.32,18.13,17.54,21.792,12.391",
"2026/04/23,07:00:16,18.36,18.38,18.13,17.54,21.792,12.437",
"2026/04/23,08:00:16,18.36,18.32,18.13,17.54,21.792,12.771",
"2026/04/23,09:00:16,18.29,18.38,18.13,17.60,22.868,12.979",
"2026/04/23,10:00:15,18.29,18.32,18.19,17.54,23.406,13.382",
"2026/04/23,11:00:16,18.42,18.32,18.13,17.60,23.406,13.763",
"2026/04/23,12:00:17,18.42,18.32,18.13,17.60,23.944,13.498",
"2026/04/23,13:00:16,18.42,18.32,18.13,17.54,23.944,13.659",
"2026/04/23,14:00:16,18.48,18.38,18.13,17.60,23.944,13.359",
"2026/04/23,15:00:16,18.48,18.38,18.13,17.60,23.406,13.509",
"2026/04/23,16:00:15,18.42,18.32,18.13,17.54,23.944,13.613",
"2026/04/23,17:00:17,18.48,18.32,18.13,17.60,22.868,13.463",
"2026/04/23,18:00:16,18.42,18.32,18.13,17.54,22.868,13.083",
"2026/04/23,19:00:15,18.36,18.32,18.19,17.54,22.868,12.610",
"2026/04/23,20:00:16,18.29,18.32,18.19,17.60,22.330,12.621",
"2026/04/23,21:00:17,18.29,18.38,18.19,17.60,21.792,12.610",
"2026/04/23,22:00:16,18.29,18.25,18.13,17.54,21.792,12.633",
"2026/04/23,23:00:15,18.23,18.25,18.13,17.60,21.792,12.633",
"2026/04/24,00:00:17,18.23,18.25,18.13,17.60,22.330,12.587",
"2026/04/24,01:00:15,18.23,18.32,18.13,17.54,21.254,12.564",
"2026/04/24,02:00:17,18.29,18.25,18.13,17.54,21.254,12.587",
"2026/04/24,03:00:16,18.29,18.25,18.13,17.54,20.716,12.541",
"2026/04/24,04:00:18,18.23,18.25,18.13,17.60,20.716,12.529",
"2026/04/24,05:00:16,18.29,18.32,18.13,17.54,21.254,12.483",
"2026/04/24,06:00:18,18.23,18.25,18.13,17.60,21.792,12.437",
"2026/04/24,07:00:15,18.23,18.25,18.13,17.60,21.792,12.598",
"2026/04/24,08:00:16,18.17,18.25,18.13,17.60,21.792,13.036",
"2026/04/24,09:00:16,18.23,18.25,18.13,17.54,22.330,13.313",
"2026/04/24,10:00:18,18.23,18.25,18.07,17.54,22.868,13.844",
"2026/04/24,11:00:18,18.23,18.19,18.01,17.54,22.868,13.786",
"2026/04/24,12:00:16,18.29,18.32,18.01,17.60,22.868,13.428",
"2026/04/24,13:00:17,18.23,18.19,18.01,17.54,22.868,13.417",
"2026/04/24,14:00:17,18.29,18.19,18.01,17.60,22.868,13.682",
"2026/04/24,15:00:17,18.29,18.25,17.94,17.54,22.868,13.624",
"2026/04/24,16:00:16,18.23,18.25,17.94,17.54,22.868,13.498",
"2026/04/24,17:00:15,18.29,18.32,17.88,17.54,21.792,13.544",
"2026/04/24,18:00:16,18.29,18.19,17.94,17.54,21.792,13.371",
"2026/04/24,19:00:18,18.23,18.19,18.07,17.54,21.254,12.621",
"2026/04/24,20:00:15,18.23,18.25,18.07,17.54,21.792,12.598",
"2026/04/24,21:00:17,18.23,18.19,18.07,17.54,21.254,12.633",
"2026/04/24,22:00:15,18.29,18.25,18.01,17.54,21.792,12.621",
"2026/04/24,23:00:15,18.17,18.25,18.01,17.54,21.792,12.621",
"2026/04/25,00:00:17,18.23,18.19,18.01,17.54,21.792,12.587",
"2026/04/25,01:00:16,18.29,18.19,18.07,17.54,20.716,12.598",
"2026/04/25,02:00:17,18.29,18.13,18.01,17.60,20.716,12.587",
"2026/04/25,03:00:15,18.04,18.13,18.01,17.60,20.716,12.541",
"2026/04/25,04:00:16,18.11,18.13,18.01,17.60,20.716,12.517",
"2026/04/25,05:00:17,18.23,18.13,18.01,17.60,20.716,12.483",
"2026/04/25,06:00:16,18.11,18.13,17.94,17.60,19.640,12.448",
"2026/04/25,07:00:16,18.11,18.13,17.88,17.60,20.716,13.152",
"2026/04/25,08:00:17,18.04,18.13,17.94,17.60,22.330,14.443",
"2026/04/25,09:00:16,18.11,18.13,17.94,17.60,23.944,13.786",
"2026/04/25,10:00:17,18.17,18.13,17.94,17.54,23.944,13.786",
"2026/04/25,11:00:16,18.36,18.19,18.01,17.60,25.020,13.763",
"2026/04/25,12:00:19,18.48,18.25,18.01,17.60,26.096,13.751",
"2026/04/25,13:00:18,18.74,18.25,18.01,17.60,26.634,13.717",
"2026/04/25,14:00:16,18.86,18.32,18.01,17.60,27.710,13.809",
"2026/04/25,15:00:16,18.92,18.38,18.07,17.60,28.248,13.763",
"2026/04/25,16:00:16,18.99,18.38,18.01,17.60,28.248,13.555",
"2026/04/25,17:00:16,19.17,18.44,17.94,17.54,29.324,13.175",
"2026/04/25,18:00:16,19.11,18.38,17.94,17.54,26.634,13.428",
"2026/04/25,19:00:16,19.05,18.38,17.94,17.60,25.558,12.517",
"2026/04/25,20:00:17,19.05,18.38,18.01,17.60,22.868,12.506",
"2026/04/25,21:00:16,19.11,18.44,17.94,17.60,22.868,12.598",
"2026/04/25,22:00:16,19.17,18.51,18.07,17.60,21.792,12.587",
"2026/04/25,23:00:16,19.05,18.57,18.07,17.60,21.792,12.575",
"2026/04/26,00:00:20,18.92,18.57,18.13,17.60,22.330,12.529",
"2026/04/26,01:00:15,18.86,18.51,18.07,17.60,22.868,12.575",
"2026/04/26,02:00:16,19.05,18.51,18.07,17.67,22.868,12.575",
"2026/04/26,03:00:18,18.99,18.51,18.07,17.60,22.868,12.541",
"2026/04/26,04:00:19,18.86,18.44,18.07,17.60,22.868,12.529",
"2026/04/26,05:00:16,18.86,18.44,18.07,17.60,23.406,12.506",
"2026/04/26,06:00:15,18.86,18.51,18.07,17.60,23.944,12.425",
"2026/04/26,07:00:15,18.74,18.38,18.01,17.60,23.944,12.679",
"2026/04/26,08:00:16,18.74,18.38,18.01,17.60,23.944,12.863",
"2026/04/26,09:00:15,18.74,18.38,18.01,17.60,23.944,13.221",
"2026/04/26,10:00:15,18.80,18.44,18.01,17.60,25.558,14.374",
"2026/04/26,11:00:15,18.92,18.38,17.94,17.60,28.248,13.417",
"2026/04/26,12:00:15,18.92,18.51,17.94,17.60,28.248,13.740",
"2026/04/26,13:00:16,18.92,18.57,18.01,17.60,27.172,13.578",
"2026/04/26,14:00:18,18.86,18.57,18.07,17.60,26.096,13.152",
"2026/04/26,15:00:16,18.80,18.63,18.07,17.60,25.020,13.440",
"2026/04/26,16:00:16,18.74,18.57,18.13,17.67,23.944,12.990",
"2026/04/26,17:00:16,18.61,18.69,18.19,17.60,23.944,12.644",
"2026/04/26,18:00:17,18.61,18.57,18.13,17.67,22.868,12.633",
"2026/04/26,19:00:17,18.61,18.57,18.13,17.67,23.406,12.656",
"2026/04/26,20:00:16,18.55,18.51,18.19,17.73,22.868,12.633",
"2026/04/26,21:00:15,18.55,18.44,18.13,17.67,22.868,12.598",
"2026/04/26,22:00:18,18.42,18.57,18.07,17.60,22.868,12.621",
"2026/04/26,23:00:16,18.55,18.51,18.13,17.67,21.792,12.598",
"2026/04/27,00:00:17,18.55,18.57,18.13,17.67,22.868,12.564",
"2026/04/27,01:00:16,18.61,18.51,18.13,17.67,22.330,12.541",
"2026/04/27,02:00:17,18.61,18.51,18.07,17.67,21.792,12.506",
"2026/04/27,03:00:18,18.61,18.38,18.07,17.67,21.254,12.448",
"2026/04/27,04:00:15,18.61,18.38,18.07,17.67,21.254,12.368",
"2026/04/27,05:00:16,18.61,18.32,18.07,17.67,20.716,12.356",
"2026/04/27,06:00:16,18.48,18.32,18.07,17.67,20.716,12.437",
"2026/04/27,07:00:15,18.48,18.44,18.01,17.67,21.792,13.475",
"2026/04/27,08:00:15,18.55,18.38,18.01,17.67,24.482,14.685",
"2026/04/27,09:00:16,18.48,18.38,18.01,17.67,24.482,13.486",
"2026/04/27,10:00:15,18.42,18.44,18.01,17.67,26.096,13.740",
"2026/04/27,11:00:16,18.74,18.51,18.07,17.67,26.634,13.774",
"2026/04/27,12:00:15,19.11,18.44,18.13,17.67,27.172,13.682",
"2026/04/27,13:00:16,19.24,18.38,18.19,17.67,29.324,13.601",
"2026/04/27,14:00:16,19.11,18.38,18.19,17.79,29.862,13.636",
"2026/04/27,15:00:16,19.49,18.51,18.13,17.79,30.400,13.763",
"2026/04/27,16:00:15,19.68,18.51,18.19,17.79,29.862,13.498",
"2026/04/27,17:00:15,19.55,18.51,18.13,17.79,30.938,13.267",
"2026/04/27,18:00:19,19.49,18.69,18.19,17.86,29.862,13.498",
"2026/04/27,19:00:17,19.49,18.57,18.19,17.86,27.710,12.702",
"2026/04/27,20:00:15,19.87,18.57,18.19,17.86,25.558,12.644",
"2026/04/27,21:00:16,19.80,18.76,18.26,17.86,23.944,12.644",
"2026/04/27,22:00:15,19.80,18.82,18.26,17.86,23.406,12.621",
"2026/04/27,23:00:16,19.68,18.88,18.26,17.79,22.330,12.621",
"2026/04/28,00:00:16,19.55,18.95,18.26,17.86,22.330,12.587",
"2026/04/28,01:00:15,19.43,18.88,18.26,17.86,22.330,12.598",
"2026/04/28,02:00:16,19.30,18.82,18.32,17.86,21.254,12.564",
"2026/04/28,03:00:16,19.24,18.82,18.32,17.86,20.716,12.564",
"2026/04/28,04:00:16,19.17,18.69,18.32,17.92,21.254,12.529",
"2026/04/28,05:00:16,19.17,18.63,18.32,17.92,20.716,12.494",
"2026/04/28,06:00:15,18.86,18.63,18.26,17.98,21.792,12.598",
"2026/04/28,07:00:17,18.86,18.57,18.19,17.92,21.792,13.279",
"2026/04/28,08:00:16,18.92,18.51,18.19,17.92,23.944,14.086",
"2026/04/28,09:00:18,18.99,18.57,18.26,17.98,27.172,13.786",
"2026/04/28,10:00:17,19.11,18.57,18.32,17.92,29.862,13.671",
"2026/04/28,11:00:17,19.36,18.63,18.26,17.86,30.938,13.705",
"2026/04/28,12:00:16,19.68,18.69,18.32,17.92,31.476,13.521",
"2026/04/28,13:00:16,19.74,18.76,18.32,17.92,31.476,13.636",
"2026/04/28,14:00:16,20.06,18.82,18.32,17.92,32.552,13.590",
"2026/04/28,15:00:15,20.12,18.88,18.32,17.98,32.014,13.751",
"2026/04/28,16:00:16,19.99,18.76,18.32,17.98,32.014,13.359",
"2026/04/28,17:00:16,20.18,18.76,18.32,18.05,28.786,13.521",
"2026/04/28,18:00:17,20.18,18.76,18.32,17.98,27.710,13.313",
"2026/04/28,19:00:16,20.24,19.07,18.32,18.05,27.172,12.633",
"2026/04/28,20:00:16,20.12,19.07,18.38,18.05,26.096,12.644",
"2026/04/28,21:00:17,19.99,19.20,18.38,18.05,25.558,12.667",
"2026/04/28,22:00:18,19.99,19.01,18.38,18.05,25.558,12.644",
"2026/04/28,23:00:15,20.06,19.14,18.38,18.11,25.020,12.610",
"2026/04/29,00:00:17,20.06,19.07,18.44,18.11,23.944,12.598",
"2026/04/29,01:00:15,20.06,19.01,18.38,18.05,23.944,12.610",
"2026/04/29,02:00:16,19.87,19.07,18.38,18.05,22.868,12.564",
"2026/04/29,03:00:17,19.74,18.88,18.44,18.05,22.868,12.575",
"2026/04/29,04:00:15,19.68,18.88,18.44,18.05,23.406,12.494",
"2026/04/29,05:00:16,19.62,18.88,18.51,18.05,22.868,12.483",
"2026/04/29,06:00:16,19.55,18.82,18.44,18.05,22.868,12.448",
"2026/04/29,07:00:20,19.55,18.82,18.38,18.11,22.868,13.002",
"2026/04/29,08:00:16,19.43,18.82,18.38,18.05,26.096,14.501",
"2026/04/29,09:00:16,19.68,18.82,18.38,18.11,28.248,13.475",
"2026/04/29,10:00:15,19.68,19.01,18.38,18.11,28.248,13.855",
"2026/04/29,11:00:17,19.80,19.07,18.51,18.11,27.710,13.624",
"2026/04/29,12:00:16,19.74,19.20,18.57,18.11,27.172,13.694",
"2026/04/29,13:00:14,19.80,19.26,18.51,18.11,28.786,13.682",
"2026/04/29,14:00:18,19.87,19.39,18.57,18.11,28.786,13.728",
"2026/04/29,15:00:15,19.87,19.39,18.57,18.11,28.248,13.221",
"2026/04/29,16:00:16,19.93,19.45,18.57,18.11,27.172,13.740",
"2026/04/29,17:00:18,19.80,19.58,18.69,18.11,26.634,13.428",
"2026/04/29,18:00:16,19.80,19.70,19.01,18.17,26.096,12.690",
"2026/04/29,19:00:16,20.24,19.58,19.13,18.17,25.558,12.633",
"2026/04/29,20:00:17,20.12,19.58,18.94,18.24,25.020,12.656",
"2026/04/29,21:00:17,19.99,19.45,19.07,18.24,23.944,12.656",
"2026/04/29,22:00:16,19.99,19.45,19.07,18.24,23.944,12.644",
"2026/04/29,23:00:16,19.93,19.39,19.13,18.24,23.406,12.633",
"2026/04/30,00:00:16,19.87,19.45,19.07,18.17,23.406,12.587",
"2026/04/30,01:00:16,19.87,19.45,18.94,18.24,22.868,12.598",
"2026/04/30,02:00:16,19.62,19.39,18.94,18.24,21.792,12.541",
"2026/04/30,03:00:16,19.55,19.39,18.94,18.30,21.792,12.517",
"2026/04/30,04:00:17,19.43,19.39,18.82,18.24,20.716,12.460",
"2026/04/30,05:00:15,19.43,19.33,18.82,18.24,20.716,12.402",
"2026/04/30,06:00:15,19.36,19.26,18.82,18.24,20.716,12.391",
"2026/04/30,07:00:15,19.36,19.26,18.76,18.24,21.254,12.368",
"2026/04/30,08:00:18,19.43,19.20,18.69,18.24,20.716,12.667",
"2026/04/30,09:00:16,19.36,19.20,18.63,18.24,21.792,13.036",
"2026/04/30,10:00:15,19.43,19.20,18.57,18.24,22.330,13.313",
"2026/04/30,11:00:16,19.43,19.20,18.57,18.17,22.868,13.636",
"2026/04/30,12:00:16,19.24,19.20,18.57,18.17,22.868,13.394",
"2026/04/30,13:00:15,19.24,19.20,18.63,18.24,23.406,13.359",
"2026/04/30,14:00:17,19.24,19.26,18.69,18.24,23.406,13.705",
"2026/04/30,15:00:16,19.24,19.33,18.69,18.24,23.406,13.302",
"2026/04/30,16:00:16,19.24,19.26,18.76,18.30,23.944,13.509",
"2026/04/30,17:00:15,19.24,19.26,18.76,18.24,23.944,13.498",
"2026/04/30,18:00:18,19.24,19.20,18.69,18.36,23.944,13.348",
"2026/04/30,19:00:17,19.17,19.20,18.69,18.42,23.944,12.679",
"2026/04/30,20:00:16,19.24,19.07,18.76,18.42,23.406,12.667",
"2026/04/30,21:00:15,19.24,19.07,18.63,18.42,23.944,12.644",
"2026/04/30,22:00:16,19.17,19.14,18.82,18.42,23.944,12.644",
"2026/04/30,23:00:16,19.24,19.07,18.82,18.42,23.944,12.667",
"2026/05/01,00:00:16,19.17,19.07,18.76,18.42,23.944,12.633",
"2026/05/01,01:00:16,19.17,19.20,18.82,18.42,23.406,12.633",
"2026/05/01,02:00:16,19.17,19.14,18.82,18.36,23.406,12.621",
"2026/05/01,03:00:16,18.86,19.14,18.88,18.42,22.868,12.587",
"2026/05/01,04:00:16,18.86,19.14,18.88,18.42,22.868,12.564",
"2026/05/01,05:00:17,18.92,19.14,18.88,18.42,22.868,12.529",
"2026/05/01,06:00:16,18.86,19.14,18.88,18.49,22.330,12.471",
"2026/05/01,07:00:16,18.99,19.07,18.82,18.49,22.330,12.529",
"2026/05/01,08:00:16,18.92,19.20,18.82,18.49,21.792,13.913",
"2026/05/01,09:00:18,18.99,19.20,18.82,18.49,22.868,13.786",
"2026/05/01,10:00:16,19.11,19.14,18.82,18.49,23.944,13.844",
"2026/05/01,11:00:15,19.24,19.07,18.94,18.49,24.482,13.717",
"2026/05/01,12:00:16,19.17,19.20,19.07,18.49,24.482,13.613",
"2026/05/01,13:00:17,19.30,19.20,19.07,18.49,25.558,13.728",
"2026/05/01,14:00:15,19.30,19.26,19.01,18.49,26.634,13.613",
"2026/05/01,15:00:17,19.30,19.20,19.01,18.49,25.558,13.521",
"2026/05/01,16:00:16,19.17,19.26,19.13,18.55,23.406,13.382",
"2026/05/01,17:00:17,19.17,19.33,19.13,18.49,23.944,13.428",
"2026/05/01,18:00:17,19.24,19.26,19.13,18.68,25.020,13.498",
"2026/05/01,19:00:17,19.05,19.20,19.13,18.55,24.482,12.633",
"2026/05/01,20:00:17,19.05,19.20,19.07,18.68,23.944,12.644",
"2026/05/01,21:00:17,19.05,19.20,19.07,18.55,23.406,12.633",
"2026/05/01,22:00:16,18.92,19.20,19.01,18.61,22.868,12.644",
"2026/05/01,23:00:17,18.67,19.20,19.01,18.55,22.868,12.656",
"2026/05/02,00:00:17,18.61,19.20,19.01,18.49,21.792,12.633",
"2026/05/02,01:00:15,18.55,19.14,18.94,18.49,21.254,12.598",
"2026/05/02,02:00:18,18.67,19.14,18.94,18.36,19.640,12.575",
"2026/05/02,03:00:17,18.80,19.14,18.94,18.36,19.640,12.541",
"2026/05/02,04:00:18,18.86,19.07,18.88,18.42,19.640,12.506",
"2026/05/02,05:00:16,18.55,19.07,18.82,18.36,18.564,12.483",
"2026/05/02,06:00:17,18.42,19.07,18.82,18.36,18.564,12.702",
"2026/05/02,07:00:16,18.55,19.07,18.76,18.36,19.640,13.682",
"2026/05/02,08:00:16,18.42,19.01,18.69,18.36,23.944,14.443",
"2026/05/02,09:00:15,18.74,19.01,18.69,18.36,28.248,13.797",
"2026/05/02,10:00:16,18.86,19.01,18.63,18.36,31.476,13.705",
"2026/05/02,11:00:16,19.17,19.07,18.63,18.36,30.400,13.694",
"2026/05/02,12:00:16,19.43,19.14,18.76,18.36,31.476,13.728",
"2026/05/02,13:00:16,19.36,19.14,18.69,18.36,32.014,13.601",
"2026/05/02,14:00:17,19.68,19.14,18.69,18.36,32.552,13.601",
"2026/05/02,15:00:16,19.87,19.07,18.63,18.36,33.628,13.590",
"2026/05/02,16:00:15,19.93,19.01,18.69,18.36,31.476,13.336",
"2026/05/02,17:00:16,19.87,19.07,18.69,18.36,31.476,13.209",
"2026/05/02,18:00:18,19.87,19.14,18.69,18.36,31.476,13.475",
"2026/05/02,19:00:16,19.93,19.07,18.76,18.36,28.786,12.667",
"2026/05/02,20:00:16,19.80,19.07,18.76,18.36,26.096,12.644",
"2026/05/02,21:00:15,19.80,19.07,18.76,18.36,24.482,12.656",
"2026/05/02,22:00:16,19.68,19.07,18.76,18.42,23.406,12.621",
"2026/05/02,23:00:16,19.55,19.07,18.76,18.36,22.868,12.587",
"2026/05/03,00:00:20,19.49,19.01,18.76,18.42,22.868,12.575",
"2026/05/03,01:00:16,19.36,19.01,18.76,18.36,21.792,12.575",
"2026/05/03,02:00:17,19.17,19.01,18.69,18.42,21.792,12.541",
"2026/05/03,03:00:15,19.17,19.01,18.76,18.36,22.868,12.541",
"2026/05/03,04:00:17,19.05,19.01,18.69,18.42,22.868,12.506",
"2026/05/03,05:00:17,19.05,19.01,18.76,18.42,22.330,12.460",
"2026/05/03,06:00:16,19.11,18.95,18.69,18.42,22.868,12.471",
"2026/05/03,07:00:15,19.11,19.01,18.69,18.42,23.406,12.529",
"2026/05/03,08:00:17,19.05,18.95,18.69,18.42,23.406,12.771",
"2026/05/03,09:00:15,19.11,18.95,18.69,18.36,23.944,12.783",
"2026/05/03,10:00:17,18.99,18.95,18.63,18.36,23.944,12.886",
"2026/05/03,11:00:16,19.05,18.95,18.69,18.36,23.944,12.956",
"2026/05/03,12:00:15,19.05,18.88,18.63,18.36,23.944,12.794",
"2026/05/03,13:00:16,19.11,18.88,18.63,18.36,23.944,12.886",
"2026/05/03,14:00:18,19.11,18.88,18.63,18.36,25.020,12.944",
"2026/05/03,15:00:17,19.11,18.88,18.69,18.36,25.020,12.944",
"2026/05/03,16:00:16,19.11,18.88,18.63,18.36,26.096,12.898",
"2026/05/03,17:00:15,19.05,18.88,18.69,18.36,26.634,12.829",
"2026/05/03,18:00:16,19.11,18.88,18.69,18.36,27.172,12.690",
"2026/05/03,19:00:16,19.11,18.82,18.69,18.36,27.172,12.644",
"2026/05/03,20:00:16,19.11,18.82,18.69,18.36,27.172,12.621",
"2026/05/03,21:00:15,19.11,18.95,18.69,18.36,27.172,12.598",
"2026/05/03,22:00:16,19.17,18.88,18.63,18.36,27.172,12.564",
"2026/05/03,23:00:16,19.11,18.82,18.63,18.36,26.096,12.471",
"2026/05/04,00:00:17,19.11,18.88,18.63,18.30,25.020,12.471",
"2026/05/04,01:00:17,19.11,19.01,18.69,18.36,23.944,12.425",
"2026/05/04,02:00:15,19.11,19.01,18.76,18.36,25.020,12.414",
"2026/05/04,03:00:16,19.17,19.01,18.76,18.36,23.944,12.402",
"2026/05/04,04:00:15,19.11,19.01,18.82,18.42,23.406,12.379",
"2026/05/04,05:00:16,19.11,19.07,18.88,18.36,22.868,12.345",
"2026/05/04,06:00:16,18.99,19.07,18.94,18.36,22.868,12.506",
"2026/05/04,07:00:18,18.80,19.07,18.88,18.36,22.868,13.405",
"2026/05/04,08:00:16,18.74,19.01,18.94,18.49,23.944,14.501",
"2026/05/04,09:00:16,18.86,19.07,18.94,18.49,25.020,13.417",
"2026/05/04,10:00:17,18.86,19.07,18.94,18.49,23.944,14.478",
"2026/05/04,11:00:17,18.86,19.14,18.94,18.49,25.558,14.339",
"2026/05/04,12:00:18,18.92,19.14,19.01,18.49,26.096,13.682",
"2026/05/04,13:00:16,18.92,19.07,19.01,18.49,26.634,13.601",
"2026/05/04,14:00:16,19.24,19.14,19.01,18.49,27.172,12.656",
"2026/05/04,15:00:18,19.17,19.14,18.94,18.49,25.558,13.682",
"2026/05/04,16:00:19,19.11,19.20,19.01,18.68,25.020,13.624",
"2026/05/04,17:00:16,19.05,19.20,19.01,18.61,25.020,13.163",
"2026/05/04,18:00:16,18.92,19.14,19.01,18.49,23.944,13.417",
"2026/05/04,19:00:16,18.92,19.14,19.01,18.55,23.944,12.575",
"2026/05/04,20:00:16,18.61,19.07,18.94,18.49,23.406,12.345",
"2026/05/04,21:00:16,18.74,19.07,18.94,18.42,23.406,12.448",
"2026/05/04,22:00:16,18.92,19.07,18.94,18.42,22.868,12.517",
"2026/05/04,23:00:16,18.92,19.07,18.94,18.42,21.254,12.483",
"2026/05/05,00:00:17,18.92,19.07,18.88,18.36,21.254,12.460",
"2026/05/05,01:00:15,18.80,19.07,18.94,18.30,19.640,12.425",
"2026/05/05,02:00:15,18.86,19.07,18.94,18.30,19.102,12.414",
"2026/05/05,03:00:16,18.67,19.07,18.88,18.30,18.564,12.460",
"2026/05/05,04:00:16,18.55,19.01,18.94,18.24,18.564,12.448",
"2026/05/05,05:00:16,18.55,19.14,18.88,18.30,17.488,12.471",
"2026/05/05,06:00:16,18.48,19.07,18.69,18.24,17.488,12.714",
"2026/05/05,07:00:15,18.67,19.07,18.57,18.24,18.564,13.613",
"2026/05/05,08:00:16,18.86,19.07,18.63,18.24,21.254,14.086",
"2026/05/05,09:00:15,19.05,19.07,18.63,18.24,27.710,14.166",
"2026/05/05,10:00:18,18.99,19.07,18.51,18.24,27.710,15.689",
"2026/05/05,11:00:15,19.11,19.07,18.57,18.24,27.172,13.359",
"2026/05/05,12:00:17,19.36,19.07,18.51,18.24,27.710,16.058",
"2026/05/05,13:00:16,19.68,19.14,18.51,18.24,28.248,13.232",
"2026/05/05,14:00:16,19.80,19.14,18.51,18.24,28.786,14.109",
"2026/05/05,15:00:16,19.87,19.14,18.57,18.24,29.862,16.173",
"2026/05/05,16:00:16,19.99,19.20,18.57,18.24,30.400,12.195",
"2026/05/05,17:00:15,20.12,19.20,18.57,18.30,29.862,13.013",
"2026/05/05,18:00:15,20.12,19.14,18.69,18.30,29.324,13.359",
"2026/05/05,19:00:15,19.93,19.20,18.82,18.30,28.248,12.541",
"2026/05/05,20:00:16,19.93,19.20,18.88,18.36,25.558,12.379",
"2026/05/05,21:00:16,19.80,19.20,18.82,18.36,23.406,12.460",
"2026/05/05,22:00:15,19.62,19.14,18.88,18.36,21.792,12.241",
"2026/05/05,23:00:16,19.55,19.14,18.82,18.42,20.716,12.598",
"2026/05/06,00:00:16,19.62,19.20,18.82,18.42,21.254,12.552",
"2026/05/06,01:00:18,19.62,19.14,18.76,18.42,19.640,12.564",
"2026/05/06,02:00:15,19.43,19.14,18.69,18.42,19.640,12.541",
"2026/05/06,03:00:16,18.99,19.07,18.69,18.42,19.640,12.517",
"2026/05/06,04:00:18,18.74,19.14,18.69,18.36,19.102,12.494",
"2026/05/06,05:00:19,18.99,19.14,18.69,18.36,18.564,12.483",
"2026/05/06,06:00:15,18.92,19.14,18.63,18.36,18.564,12.725",
"2026/05/06,07:00:15,18.92,19.07,18.69,18.36,20.716,13.509",
"2026/05/06,08:00:16,18.99,19.01,18.63,18.36,22.868,14.155",
"2026/05/06,09:00:16,19.17,18.95,18.69,18.42,26.096,13.844",
"2026/05/06,10:00:15,19.30,18.88,18.69,18.42,29.324,14.270",
"2026/05/06,11:00:16,19.49,18.88,18.76,18.36,29.862,13.186",
"2026/05/06,12:00:15,19.62,18.88,18.69,18.36,30.400,13.867",
"2026/05/06,13:00:18,19.74,18.95,18.76,18.36,30.400,13.671",
"2026/05/06,14:00:15,19.74,19.07,18.69,18.36,30.400,13.498",
"2026/05/06,15:00:15,19.87,19.01,18.69,18.36,30.400,14.374",
"2026/05/06,16:00:16,19.99,19.07,18.69,18.36,31.476,12.610",
"2026/05/06,17:00:15,20.18,19.01,18.63,18.42,31.476,13.671",
"2026/05/06,18:00:15,20.24,19.01,18.63,18.36,30.400,13.232",
"2026/05/06,19:00:17,20.31,19.07,18.63,18.42,28.248,12.125",
"2026/05/06,20:00:17,20.31,19.01,18.63,18.36,26.096,11.941",
"2026/05/06,21:00:16,20.12,19.01,18.69,18.36,25.020,12.287",
"2026/05/06,22:00:15,20.12,19.01,18.63,18.36,25.020,12.033",
"2026/05/06,23:00:16,19.99,18.95,18.63,18.36,23.944,12.379",
"2026/05/07,00:00:17,19.93,18.95,18.63,18.42,23.944,12.091",
"2026/05/07,01:00:15,19.87,18.95,18.69,18.42,22.868,12.114",
"2026/05/07,02:00:18,19.80,18.95,18.63,18.42,22.868,12.264",
"2026/05/07,03:00:15,19.68,18.88,18.69,18.36,22.868,12.045",
"2026/05/07,04:00:16,19.68,18.88,18.63,18.36,22.868,12.252",
"2026/05/07,05:00:16,19.62,18.88,18.69,18.36,23.406,11.814",
"2026/05/07,06:00:17,19.49,18.88,18.69,18.36,22.868,12.368",
"2026/05/07,07:00:17,19.49,18.95,18.63,18.36,24.482,13.371",
"2026/05/07,08:00:17,19.49,18.88,18.69,18.36,25.558,14.086",
"2026/05/07,09:00:16,19.49,18.88,18.63,18.36,30.938,13.671",
"2026/05/07,10:00:17,19.55,18.88,18.63,18.36,30.938,14.547",
"2026/05/07,11:00:17,19.74,19.01,18.63,18.36,30.400,14.143",
"2026/05/07,12:00:15,19.99,19.20,18.63,18.36,31.476,14.063",
"2026/05/07,13:00:15,20.18,19.07,18.69,18.36,31.476,13.498",
"2026/05/07,14:00:15,20.31,19.14,18.69,18.36,33.090,13.694",
"2026/05/07,15:00:17,20.24,19.14,18.63,18.30,33.090,14.097",
"2026/05/07,16:00:16,20.62,19.14,18.69,18.30,33.090,14.028",
"2026/05/07,17:00:16,20.81,19.26,18.69,18.36,31.476,13.048",
"2026/05/07,18:00:15,21.00,19.14,18.63,18.36,30.400,13.152",
"2026/05/07,19:00:16,20.87,19.26,18.69,18.36,28.248,12.252",
"2026/05/07,20:00:16,20.81,19.33,18.69,18.36,27.172,12.287",
"2026/05/07,21:00:15,20.87,19.39,18.63,18.36,26.634,11.952",
"2026/05/07,22:00:17,20.94,19.26,18.63,18.36,26.096,11.976",
"2026/05/07,23:00:15,20.68,19.20,18.63,18.42,26.096,11.768",
"2026/05/08,00:00:17,20.50,19.14,18.63,18.42,27.172,12.206",
"2026/05/08,01:00:16,20.43,19.14,18.63,18.42,27.172,12.310",
"2026/05/08,02:00:15,20.50,19.07,18.63,18.36,26.634,12.379",
"2026/05/08,03:00:18,20.43,19.07,18.63,18.36,26.634,12.402",
"2026/05/08,04:00:16,20.37,19.07,18.57,18.36,26.634,12.091",
"2026/05/08,05:00:16,20.37,19.14,18.63,18.36,26.096,12.321",
"2026/05/08,06:00:16,20.43,19.01,18.63,18.30,25.020,12.241",
"2026/05/08,07:00:16,20.37,19.07,18.63,18.30,25.558,12.956",
"2026/05/08,08:00:16,20.37,19.07,18.63,18.36,28.786,14.097",
"2026/05/08,09:00:17,20.50,19.07,18.63,18.30,31.476,13.682",
"2026/05/08,10:00:16,20.56,19.01,18.63,18.30,30.400,14.997",
"2026/05/08,11:00:16,20.43,19.01,18.57,18.30,29.324,13.751",
"2026/05/08,12:00:16,20.37,19.07,18.57,18.30,29.324,13.140",
"2026/05/08,13:00:17,20.31,19.20,18.63,18.30,28.248,13.901",
"2026/05/08,14:00:17,20.43,19.26,18.57,18.30,29.862,13.382",
"2026/05/08,15:00:16,20.56,19.39,18.63,18.30,30.400,14.282",
"2026/05/08,16:00:15,20.68,19.83,18.69,18.30,31.476,13.140",
"2026/05/08,17:00:17,20.56,20.08,18.69,18.30,31.476,13.209",
"2026/05/08,18:00:15,20.31,20.27,18.76,18.36,28.248,12.806",
"2026/05/08,19:00:16,20.12,20.27,18.88,18.36,27.172,12.471",
"2026/05/08,20:00:17,20.43,19.89,19.13,18.42,25.558,12.402",
"2026/05/08,21:00:15,20.37,19.77,19.45,18.42,24.482,12.206",
"2026/05/08,22:00:16,20.43,19.70,19.51,18.36,23.406,12.010",
"2026/05/08,23:00:19,20.37,19.77,19.26,18.36,22.868,12.333",
"2026/05/09,00:00:18,20.24,19.83,19.19,18.36,23.406,12.275",
"2026/05/09,01:00:16,20.18,19.83,19.01,18.42,22.330,12.275",
"2026/05/09,02:00:17,19.99,19.77,18.82,18.36,21.254,12.287",
"2026/05/09,03:00:15,19.93,19.77,18.76,18.36,20.716,11.837",
"2026/05/09,04:00:16,19.80,19.70,18.69,18.36,20.716,11.895",
"2026/05/09,05:00:15,19.68,19.70,18.63,18.36,21.254,11.630",
"2026/05/09,06:00:16,19.62,19.58,18.63,18.36,20.716,12.287",
"2026/05/09,07:00:16,19.68,19.70,18.57,18.36,22.868,13.198",
"2026/05/09,08:00:16,19.62,19.58,18.57,18.36,25.558,13.993",
"2026/05/09,09:00:16,19.74,19.33,18.63,18.30,28.248,13.578",
"2026/05/09,10:00:17,19.87,19.45,18.51,18.30,28.248,13.555",
"2026/05/09,11:00:17,19.93,19.45,18.57,18.30,27.710,13.440",
"2026/05/09,12:00:18,20.06,19.45,18.57,18.30,27.710,14.985",
"2026/05/09,13:00:17,20.12,19.58,18.57,18.24,29.324,13.359",
"2026/05/09,14:00:16,20.12,19.77,18.69,18.30,29.324,13.463",
"2026/05/09,15:00:17,20.12,19.96,18.69,18.30,29.324,14.166",
"2026/05/09,16:00:16,20.24,19.96,18.76,18.30,30.400,13.786",
"2026/05/09,17:00:16,20.24,19.89,18.76,18.30,29.862,13.648",
"2026/05/09,18:00:17,20.31,19.96,18.82,18.36,29.324,13.279",
"2026/05/09,19:00:17,20.18,19.89,18.94,18.30,27.172,12.345",
"2026/05/09,20:00:16,20.12,20.08,19.19,18.36,23.944,12.229",
"2026/05/09,21:00:16,20.06,19.96,19.26,18.36,22.868,12.310",
"2026/05/09,22:00:19,20.06,19.89,19.26,18.36,21.254,12.137",
"2026/05/09,23:00:17,19.99,19.83,19.19,18.36,20.716,12.091",
"2026/05/10,00:00:17,19.80,19.83,19.32,18.42,20.716,12.137",
"2026/05/10,00:30:15,19.80,19.89,19.19,18.42,19.640,11.779",
"2026/05/10,01:00:17,19.74,19.83,19.13,18.42,19.640,12.368",
"2026/05/10,01:30:15,19.74,19.77,19.13,18.42,19.102,12.287",
"2026/05/10,02:00:15,19.74,19.77,19.01,18.36,19.102,12.321",
"2026/05/10,02:30:16,19.62,19.70,19.01,18.42,18.564,12.298",
"2026/05/10,03:00:15,19.62,19.64,19.01,18.36,19.102,12.148",
"2026/05/10,03:30:16,19.55,19.52,19.01,18.42,18.564,12.241",
"2026/05/10,04:00:17,19.49,19.52,19.01,18.42,18.564,12.114",
"2026/05/10,04:30:17,19.49,19.52,19.01,18.42,18.564,12.206",
"2026/05/10,05:00:17,19.43,19.45,18.88,18.36,19.102,12.137",
"2026/05/10,05:30:14,19.43,19.52,18.94,18.42,18.026,12.148",
"2026/05/10,06:00:16,19.43,19.52,19.07,18.42,18.564,12.760",
"2026/05/10,06:30:16,19.43,19.39,18.94,18.36,19.640,13.059",
"2026/05/10,07:00:16,19.43,19.33,18.88,18.36,19.640,13.809",
"2026/05/10,07:30:16,19.43,19.39,18.76,18.42,21.792,14.662",
"2026/05/10,08:00:16,19.49,19.45,18.82,18.36,23.944,14.362",
"2026/05/10,08:30:16,19.49,19.39,18.88,18.42,26.634,14.213",
"2026/05/10,09:00:15,19.55,19.45,19.01,18.36,29.324,13.913",
"2026/05/10,09:30:17,19.62,19.52,18.88,18.42,29.324,13.959",
"2026/05/10,10:00:17,19.80,19.45,18.94,18.36,28.786,15.124",
"2026/05/10,10:30:15,19.87,19.45,18.82,18.42,28.786,14.351",
"2026/05/10,11:00:15,19.99,19.52,18.88,18.42,28.248,15.089",
"2026/05/10,11:30:17,19.99,19.52,18.82,18.42,29.324,14.362",
"2026/05/10,12:00:16,20.12,19.58,18.94,18.42,29.324,13.417",
"2026/05/10,12:30:17,20.24,19.58,19.01,18.42,29.862,13.140",
"2026/05/10,13:00:16,20.31,19.70,19.07,18.42,29.862,13.279",
"2026/05/10,13:30:16,20.43,19.70,18.94,18.42,30.400,13.117",
"2026/05/10,14:00:19,20.50,19.77,18.94,18.42,30.400,13.348",
"2026/05/10,14:30:16,20.81,19.89,18.94,18.42,30.938,15.285",
"2026/05/10,15:00:16,20.87,19.96,18.82,18.42,31.476,14.040",
"2026/05/10,15:30:16,21.00,19.83,18.82,18.42,31.476,13.821",
"2026/05/10,16:00:16,21.12,20.02,18.76,18.42,31.476,13.993",
"2026/05/10,16:30:16,21.06,20.15,18.82,18.42,31.476,13.774",
"2026/05/10,17:00:15,20.94,19.96,18.82,18.42,31.476,13.382",
"2026/05/10,17:30:15,20.87,20.02,18.94,18.42,30.400,12.944",
"2026/05/10,18:00:15,20.81,19.89,19.01,18.42,30.400,12.725",
"2026/05/10,18:30:16,20.81,19.96,19.13,18.42,29.862,12.794",
"2026/05/10,19:00:16,20.75,20.08,19.07,18.42,29.324,11.976",
"2026/05/10,19:30:17,20.62,20.08,19.07,18.42,26.634,12.310",
"2026/05/10,20:00:16,20.68,19.96,19.01,18.42,26.096,12.229",
"2026/05/10,20:30:15,20.68,19.96,19.01,18.42,24.482,12.275",
"2026/05/10,21:00:18,20.62,19.96,19.07,18.42,23.944,12.425",
"2026/05/10,21:30:15,20.68,20.02,19.13,18.49,23.944,12.218",
"2026/05/10,22:00:16,20.62,20.08,19.13,18.49,22.868,12.345",
"2026/05/10,22:30:15,20.50,19.96,19.13,18.55,23.406,12.218",
"2026/05/10,23:00:16,20.50,20.02,19.13,18.55,22.868,12.287",
"2026/05/10,23:30:16,20.50,20.02,19.07,18.55,22.330,12.264",
"2026/05/11,00:00:17,20.37,19.96,19.07,18.49,22.330,12.091",
"2026/05/11,00:30:16,20.37,19.83,19.07,18.49,21.254,12.310",
"2026/05/11,01:00:16,20.31,19.70,19.07,18.49,21.792,12.310",
"2026/05/11,01:30:15,20.18,19.70,19.07,18.49,21.792,12.206",
"2026/05/11,02:00:16,20.18,19.77,19.07,18.49,21.792,12.218",
"2026/05/11,02:30:16,20.12,19.70,19.07,18.49,21.254,11.941",
"2026/05/11,03:00:16,20.12,19.70,19.07,18.42,20.716,12.298",
"2026/05/11,03:30:15,20.06,19.77,19.07,18.49,21.254,12.229",
"2026/05/11,04:00:15,19.99,19.70,19.01,18.42,21.254,11.964",
"2026/05/11,04:30:16,19.93,19.77,18.94,18.42,21.254,12.195",
"2026/05/11,05:00:15,19.87,19.58,18.94,18.42,21.254,12.045",
"2026/05/11,05:30:16,19.80,19.70,18.94,18.42,20.716,11.987",
"2026/05/11,06:00:15,19.80,19.64,18.88,18.42,21.254,12.541",
"2026/05/11,06:30:16,19.80,19.52,18.88,18.42,21.792,12.921",
"2026/05/11,07:00:15,19.80,19.45,18.94,18.42,22.868,13.336",
"2026/05/11,07:30:16,19.80,19.52,18.88,18.42,23.944,13.636",
"2026/05/11,08:00:18,19.80,19.64,18.88,18.42,25.558,14.397",
"2026/05/11,08:30:15,19.80,19.58,18.82,18.42,28.248,14.593",
"2026/05/11,09:00:16,19.87,19.58,18.88,18.42,30.400,14.074",
"2026/05/11,09:30:16,20.12,19.52,18.88,18.42,33.090,14.593",
"2026/05/11,10:00:18,19.99,19.45,18.76,18.42,33.090,13.936",
"2026/05/11,10:30:17,20.18,19.64,18.82,18.42,33.090,14.190",
"2026/05/11,11:00:16,20.31,19.45,18.88,18.42,32.014,13.290",
"2026/05/11,11:30:16,20.31,19.58,18.88,18.42,32.552,13.117",
"2026/05/11,12:00:16,20.24,19.70,18.82,18.42,31.476,13.821",
"2026/05/11,12:30:17,20.37,19.64,18.82,18.42,31.476,13.244",
"2026/05/11,13:00:16,20.56,19.64,18.82,18.42,32.552,13.452",
"2026/05/11,13:30:15,20.62,19.77,18.88,18.36,32.552,13.417",
"2026/05/11,14:00:20,20.62,19.77,18.82,18.42,32.552,13.336",
"2026/05/11,14:30:16,20.68,19.77,18.76,18.36,32.552,13.336",
"2026/05/11,15:00:16,20.75,19.70,18.76,18.36,32.552,14.916",
"2026/05/11,15:30:16,20.81,19.89,18.82,18.36,33.090,14.743",
"2026/05/11,16:00:15,20.81,19.89,18.88,18.36,33.628,13.959",
"2026/05/11,16:30:15,20.75,19.77,18.82,18.36,32.552,12.990",
"2026/05/11,17:00:15,20.75,19.83,18.94,18.36,32.014,13.555",
"2026/05/11,17:30:17,20.75,19.89,18.88,18.36,31.476,13.325",
"2026/05/11,18:00:16,20.68,19.83,18.88,18.36,32.014,12.921",
"2026/05/11,18:30:18,20.68,19.77,18.82,18.36,30.938,12.771",
"2026/05/11,19:00:17,20.75,19.77,18.82,18.36,29.324,12.391",
"2026/05/11,19:30:15,20.62,19.77,18.82,18.36,27.710,12.437",
"2026/05/11,20:00:17,20.68,19.64,18.82,18.36,26.096,12.471",
"2026/05/11,20:30:15,20.68,19.58,18.88,18.36,26.096,12.241",
"2026/05/11,21:00:18,20.68,19.77,18.94,18.36,25.020,12.391",
"2026/05/11,21:30:16,20.68,19.77,18.94,18.42,25.020,12.345",
"2026/05/11,22:00:15,20.68,19.77,19.01,18.42,23.406,12.379",
"2026/05/11,22:30:16,20.68,19.89,19.01,18.36,23.406,12.402",
"2026/05/11,23:00:18,20.62,19.96,19.01,18.42,22.868,12.368",
"2026/05/11,23:30:16,20.62,19.96,19.01,18.42,22.330,12.356",
"2026/05/12,00:00:17,20.62,19.96,19.07,18.42,22.868,12.229",
"2026/05/12,00:30:16,20.56,20.02,19.07,18.42,21.792,12.241",
"2026/05/12,01:01:02,20.62,20.02,19.13,18.42,23.406,12.102",
];
a[11] = [
"2026/03/13,00:00:38,14.90,14.87,14.75,14.79,17.488,12.644",
"2026/03/13,01:00:37,14.84,14.81,14.75,14.79,16.412,12.610",
"2026/03/13,02:00:38,14.84,14.87,14.75,14.79,15.874,12.621",
"2026/03/13,03:00:37,14.97,14.81,14.75,14.79,15.336,12.598",
"2026/03/13,04:00:38,14.90,14.87,14.68,14.79,14.798,12.529",
"2026/03/13,05:00:37,14.84,14.81,14.75,14.79,15.336,12.517",
"2026/03/13,06:00:36,14.84,14.81,14.68,14.79,15.874,12.483",
"2026/03/13,07:00:39,14.78,14.81,14.75,14.79,14.260,12.587",
"2026/03/13,08:00:35,14.84,14.75,14.75,14.79,17.488,13.890",
"2026/03/13,09:00:39,14.90,14.81,14.75,14.79,28.248,14.432",
"2026/03/13,10:00:39,14.90,14.81,14.68,14.79,33.628,13.751",
"2026/03/13,11:00:38,14.97,14.81,14.75,14.79,36.318,13.601",
"2026/03/13,12:00:38,14.97,14.81,14.75,14.79,36.318,13.567",
"2026/03/13,13:00:40,14.90,14.87,14.75,14.73,31.476,13.613",
"2026/03/13,14:00:38,14.90,14.87,14.75,14.73,32.552,13.636",
"2026/03/13,15:00:38,14.90,14.87,14.81,14.73,34.704,13.590",
"2026/03/13,16:00:39,14.90,14.87,14.75,14.73,33.628,13.394",
"2026/03/13,17:00:38,14.84,14.87,14.81,14.73,29.324,13.221",
"2026/03/13,18:00:37,14.84,14.81,14.75,14.73,23.944,13.221",
"2026/03/13,19:00:38,14.78,14.81,14.75,14.67,18.564,12.783",
"2026/03/13,20:00:39,14.71,14.75,14.68,14.73,16.412,12.702",
"2026/03/13,21:00:36,14.71,14.75,14.68,14.73,15.874,12.690",
"2026/03/13,22:00:38,14.71,14.75,14.68,14.73,14.798,12.667",
"2026/03/13,23:00:39,14.78,14.75,14.62,14.73,14.260,12.656",
"2026/03/14,00:00:37,14.71,14.68,14.62,14.67,14.260,12.621",
"2026/03/14,01:00:38,14.71,14.68,14.62,14.67,13.184,12.633",
"2026/03/14,02:00:38,14.71,14.68,14.62,14.73,14.260,12.575",
"2026/03/14,03:00:36,14.65,14.68,14.62,14.67,13.722,12.564",
"2026/03/14,04:00:37,14.71,14.68,14.62,14.67,13.184,12.506",
"2026/03/14,05:00:39,14.65,14.62,14.62,14.67,13.722,12.517",
"2026/03/14,06:00:37,14.65,14.62,14.62,14.67,13.722,12.471",
"2026/03/14,07:00:39,14.65,14.62,14.56,14.67,14.260,12.575",
"2026/03/14,08:01:00,14.65,14.62,14.56,14.60,22.868,14.328",
"2026/03/14,09:00:39,14.71,14.62,14.56,14.60,29.862,13.821",
"2026/03/14,10:00:39,14.78,14.68,14.62,14.60,34.704,13.705",
"2026/03/14,11:00:39,14.90,14.75,14.62,14.60,37.932,13.624",
"2026/03/14,12:00:38,14.97,14.87,14.68,14.60,38.470,13.486",
"2026/03/14,13:00:38,14.97,14.87,14.75,14.67,38.470,13.509",
"2026/03/14,14:00:40,15.03,14.94,14.87,14.67,40.084,13.567",
"2026/03/14,15:01:00,15.09,15.06,14.62,14.67,38.470,13.394",
"2026/03/14,16:00:38,15.03,14.87,14.62,14.67,37.932,13.405",
"2026/03/14,17:00:37,15.03,14.68,14.62,14.67,34.704,13.175",
"2026/03/14,18:00:39,15.03,14.94,14.62,14.60,28.786,13.048",
"2026/03/14,19:00:39,15.03,14.94,14.56,14.60,21.792,12.771",
"2026/03/14,20:00:38,14.97,14.68,14.62,14.60,19.102,12.748",
"2026/03/14,21:00:38,14.90,14.68,14.56,14.67,17.488,12.748",
"2026/03/14,22:00:38,14.90,14.68,14.56,14.60,16.412,12.679",
"2026/03/14,23:00:38,14.78,14.75,14.56,14.60,16.412,12.690",
"2026/03/15,00:00:41,14.71,14.75,14.56,14.60,16.412,12.644",
"2026/03/15,01:00:37,14.78,14.75,14.62,14.60,15.336,12.621",
"2026/03/15,02:00:38,14.71,14.68,14.62,14.60,14.260,12.587",
"2026/03/15,03:00:38,14.71,14.68,14.62,14.60,14.260,12.575",
"2026/03/15,04:00:37,14.78,14.68,14.62,14.60,14.260,12.494",
"2026/03/15,05:00:41,14.65,14.62,14.56,14.60,13.722,12.506",
"2026/03/15,06:00:37,14.59,14.62,14.56,14.67,14.260,12.483",
"2026/03/15,07:00:37,14.65,14.62,14.56,14.60,14.260,12.633",
"2026/03/15,08:00:36,14.65,14.62,14.56,14.60,21.254,14.132",
"2026/03/15,09:00:39,14.71,14.62,14.56,14.60,29.324,14.582",
"2026/03/15,10:00:38,14.84,14.68,14.56,14.60,35.780,13.624",
"2026/03/15,11:00:38,14.97,14.68,14.62,14.60,36.856,13.648",
"2026/03/15,12:00:38,15.03,14.68,14.56,14.60,37.932,13.463",
"2026/03/15,13:00:37,15.03,14.81,14.56,14.67,39.008,13.463",
"2026/03/15,14:00:39,15.09,14.94,14.56,14.60,40.084,13.544",
"2026/03/15,15:00:37,15.16,15.00,14.62,14.60,39.008,13.475",
"2026/03/15,16:00:37,15.28,15.06,14.62,14.60,35.780,13.186",
"2026/03/15,17:00:39,15.09,15.06,14.62,14.60,29.324,13.094",
"2026/03/15,18:00:39,15.03,15.00,14.87,14.60,23.406,12.863",
"2026/03/15,19:00:39,15.03,14.94,14.62,14.60,22.330,12.806",
"2026/03/15,20:00:37,14.90,14.94,14.56,14.60,21.254,12.806",
"2026/03/15,21:00:37,14.90,14.87,14.56,14.60,18.564,12.737",
"2026/03/15,22:00:38,14.90,14.87,14.56,14.60,17.488,12.725",
"2026/03/15,23:00:42,14.90,14.87,14.68,14.60,17.488,12.690",
"2026/03/16,00:00:40,14.84,14.81,14.62,14.60,16.950,12.667",
"2026/03/16,01:00:38,14.84,14.81,14.62,14.60,15.874,12.633",
"2026/03/16,02:00:39,14.78,14.81,14.68,14.60,15.336,12.633",
"2026/03/16,03:00:36,14.78,14.75,14.62,14.60,14.798,12.541",
"2026/03/16,04:00:38,14.78,14.75,14.68,14.60,14.260,12.517",
"2026/03/16,05:00:37,14.78,14.75,14.62,14.60,14.260,12.529",
"2026/03/16,06:00:39,14.71,14.75,14.62,14.60,14.260,12.483",
"2026/03/16,07:00:38,14.71,14.68,14.62,14.67,14.798,12.817",
"2026/03/16,08:00:38,14.78,14.68,14.62,14.60,20.716,14.132",
"2026/03/16,09:00:39,14.84,14.75,14.62,14.67,29.862,14.570",
"2026/03/16,10:00:46,14.90,14.75,14.62,14.60,34.166,13.671",
"2026/03/16,11:00:37,15.09,14.75,14.62,14.60,37.932,13.624",
"2026/03/16,12:00:38,15.16,14.75,14.62,14.67,39.008,13.521",
"2026/03/16,13:00:37,15.16,14.81,14.62,14.60,40.084,13.532",
"2026/03/16,14:00:38,15.22,15.00,14.62,14.60,40.084,13.440",
"2026/03/16,15:00:38,15.28,15.06,14.62,14.60,40.084,13.359",
"2026/03/16,16:00:37,15.28,14.87,14.62,14.67,39.008,13.382",
"2026/03/16,17:00:39,15.22,14.87,14.62,14.67,34.166,13.302",
"2026/03/16,18:00:38,15.09,14.87,14.62,14.60,29.324,13.025",
"2026/03/16,19:00:37,14.97,14.87,14.62,14.67,22.868,12.783",
"2026/03/16,20:00:38,14.97,14.81,14.62,14.67,20.716,12.771",
"2026/03/16,21:00:49,14.90,14.81,14.68,14.67,19.102,12.725",
"2026/03/16,22:00:39,15.03,14.94,14.68,14.67,17.488,12.702",
"2026/03/16,23:00:59,15.03,14.87,14.68,14.60,16.950,12.690",
"2026/03/17,00:00:38,14.97,14.81,14.75,14.60,16.950,12.679",
"2026/03/17,01:00:38,14.97,14.81,14.87,14.60,16.412,12.633",
"2026/03/17,02:00:39,14.97,14.81,14.68,14.67,15.336,12.633",
"2026/03/17,03:00:36,14.97,15.00,15.00,14.60,15.336,12.552",
"2026/03/17,04:00:38,14.90,15.00,15.00,14.67,15.336,12.506",
"2026/03/17,05:00:38,14.90,15.00,15.00,14.67,14.798,12.517",
"2026/03/17,06:00:38,14.90,14.94,15.00,14.67,14.260,12.460",
"2026/03/17,07:00:38,14.84,14.94,14.94,14.67,15.336,12.783",
"2026/03/17,08:00:38,14.90,15.00,14.94,14.92,21.254,14.063",
"2026/03/17,09:00:38,14.97,14.94,14.94,14.73,28.248,14.547",
"2026/03/17,10:00:36,15.16,14.94,14.87,14.73,34.704,13.694",
"2026/03/17,11:00:38,15.28,14.94,14.87,14.67,36.856,13.590",
"2026/03/17,12:00:38,15.28,15.00,14.87,14.67,38.470,13.521",
"2026/03/17,13:00:37,15.28,15.13,14.87,14.67,35.780,13.428",
"2026/03/17,14:00:38,15.35,15.06,14.87,14.67,40.084,13.428",
"2026/03/17,15:00:40,15.41,15.19,14.87,14.67,39.008,13.394",
"2026/03/17,16:00:37,15.35,15.25,14.87,14.67,35.780,13.440",
"2026/03/17,17:00:38,15.41,15.38,14.94,14.67,34.704,13.255",
"2026/03/17,18:00:38,15.35,15.32,14.87,14.92,29.862,13.013",
"2026/03/17,19:00:38,15.41,15.38,15.06,14.92,22.868,12.829",
"2026/03/17,20:00:37,15.41,15.44,15.06,14.92,20.178,12.794",
"2026/03/17,21:00:38,15.41,15.38,15.19,14.92,18.564,12.748",
"2026/03/17,22:00:39,15.35,15.38,15.25,15.05,18.564,12.725",
"2026/03/17,23:00:38,15.28,15.32,15.25,14.98,16.412,12.679",
"2026/03/18,00:00:38,15.28,15.25,15.25,15.11,17.488,12.667",
"2026/03/18,01:00:38,15.22,15.25,15.13,15.05,16.412,12.644",
"2026/03/18,02:00:38,15.22,15.19,15.13,15.17,15.874,12.621",
"2026/03/18,03:00:38,15.16,15.13,15.13,15.11,16.412,12.587",
"2026/03/18,04:00:37,15.09,15.13,15.13,15.11,16.950,12.552",
"2026/03/18,05:00:37,15.09,15.19,15.13,15.11,16.950,12.541",
"2026/03/18,06:00:36,15.16,15.19,15.13,15.11,16.950,12.552",
"2026/03/18,07:00:38,15.09,15.13,15.06,14.98,18.026,12.690",
"2026/03/18,08:00:39,15.09,15.13,15.06,14.98,19.102,13.198",
"2026/03/18,09:00:38,15.16,15.06,15.06,15.05,20.178,13.175",
"2026/03/18,10:00:38,15.09,15.13,15.00,15.05,21.792,13.302",
"2026/03/18,11:00:39,15.09,15.13,15.00,14.98,21.792,13.452",
"2026/03/18,12:00:37,15.09,15.06,15.06,14.98,21.792,13.290",
"2026/03/18,13:00:38,15.09,15.06,15.00,14.92,21.792,13.509",
"2026/03/18,14:00:40,15.09,15.06,15.06,14.98,21.792,13.382",
"2026/03/18,15:00:38,15.03,15.06,15.06,15.11,21.792,13.371",
"2026/03/18,16:00:38,15.03,15.06,15.06,15.11,21.792,13.267",
"2026/03/18,17:00:37,15.03,15.06,15.13,15.11,21.792,12.967",
"2026/03/18,18:00:40,14.97,15.06,15.06,15.05,21.254,12.829",
"2026/03/18,19:00:37,14.97,15.13,15.06,15.11,20.716,12.794",
"2026/03/18,20:01:00,14.97,15.06,15.06,15.11,20.716,12.760",
"2026/03/18,21:00:42,14.97,15.06,15.06,15.11,21.254,12.714",
"2026/03/18,22:00:46,14.97,15.06,15.06,15.11,21.792,12.714",
"2026/03/18,23:00:38,15.03,15.06,15.06,15.11,21.792,12.725",
"2026/03/19,00:00:38,15.03,15.06,15.06,15.11,22.330,12.702",
"2026/03/19,01:00:39,15.09,15.13,15.06,15.11,22.330,12.644",
"2026/03/19,02:00:38,14.97,15.06,15.06,15.11,21.792,12.667",
"2026/03/19,03:00:38,14.97,15.06,15.06,15.11,20.716,12.575",
"2026/03/19,04:00:39,14.97,15.00,15.06,15.11,20.716,12.564",
"2026/03/19,05:00:39,14.97,15.06,15.06,15.11,20.178,12.575",
"2026/03/19,06:00:37,14.90,15.06,15.06,15.11,20.178,12.610",
"2026/03/19,07:00:36,14.97,15.06,15.06,15.11,20.716,12.714",
"2026/03/19,08:00:39,15.09,15.13,15.06,15.11,21.254,13.198",
"2026/03/19,09:00:37,15.03,15.13,15.06,15.11,25.020,13.797",
"2026/03/19,10:00:41,15.03,15.13,15.06,15.11,27.172,14.293",
"2026/03/19,11:00:39,15.16,15.13,15.06,15.11,34.166,13.555",
"2026/03/19,12:00:39,15.28,15.13,15.06,15.11,34.166,13.774",
"2026/03/19,13:00:39,15.60,15.19,15.06,15.11,39.546,13.302",
"2026/03/19,14:00:37,15.54,15.25,15.13,15.17,41.160,13.405",
"2026/03/19,15:00:38,15.54,15.38,15.13,15.17,40.084,13.440",
"2026/03/19,16:00:38,15.54,15.44,15.13,15.17,40.622,13.405",
"2026/03/19,17:00:37,15.47,15.44,15.13,15.17,35.780,13.175",
"2026/03/19,18:00:38,15.54,15.51,15.13,15.17,30.400,13.002",
"2026/03/19,19:00:38,15.47,15.44,15.19,15.17,23.406,12.840",
"2026/03/19,20:00:38,15.47,15.32,15.19,15.17,21.254,12.771",
"2026/03/19,21:00:37,15.47,15.32,15.19,15.17,18.564,12.702",
"2026/03/19,22:00:38,15.47,15.32,15.19,15.17,17.488,12.714",
"2026/03/19,23:00:38,15.35,15.32,15.19,15.17,16.950,12.667",
"2026/03/20,00:00:37,15.35,15.25,15.19,15.11,17.488,12.644",
"2026/03/20,01:00:38,15.28,15.25,15.25,15.11,16.412,12.633",
"2026/03/20,02:00:40,15.03,15.25,15.13,15.17,15.874,12.610",
"2026/03/20,03:00:50,15.03,15.25,15.19,15.17,15.336,12.587",
"2026/03/20,04:00:38,15.16,15.25,15.13,15.17,15.336,12.587",
"2026/03/20,05:00:38,15.16,15.19,15.13,15.24,15.336,12.506",
"2026/03/20,06:00:38,15.16,15.13,15.13,15.24,14.260,12.517",
"2026/03/20,07:00:59,15.09,15.13,15.13,15.17,14.798,12.748",
"2026/03/20,08:00:37,15.09,15.19,15.19,15.24,22.868,14.074",
"2026/03/20,09:00:38,15.22,15.19,15.19,15.24,30.400,14.397",
"2026/03/20,10:00:37,15.22,15.19,15.19,15.17,33.090,13.405",
"2026/03/20,11:00:37,15.41,15.19,15.19,15.17,35.780,13.544",
"2026/03/20,12:00:38,15.54,15.25,15.19,15.24,39.008,13.475",
"2026/03/20,13:00:40,15.47,15.32,15.19,15.17,38.470,13.498",
"2026/03/20,14:00:38,15.41,15.38,15.19,15.24,39.008,13.486",
"2026/03/20,15:00:37,15.35,15.32,15.19,15.17,39.546,13.371",
"2026/03/20,16:00:37,15.35,15.32,15.19,15.24,37.932,13.382",
"2026/03/20,17:00:36,15.41,15.32,15.19,15.17,35.780,13.198",
"2026/03/20,18:00:38,15.41,15.38,15.25,15.24,29.324,12.979",
"2026/03/20,19:00:36,15.35,15.38,15.25,15.17,22.868,12.783",
"2026/03/20,20:00:38,15.35,15.38,15.25,15.17,19.640,12.783",
"2026/03/20,21:00:37,15.28,15.38,15.25,15.24,18.564,12.714",
"2026/03/20,22:00:38,15.28,15.32,15.25,15.24,18.026,12.725",
"2026/03/20,23:00:38,15.28,15.32,15.25,15.24,16.950,12.679",
"2026/03/21,00:00:38,15.28,15.32,15.25,15.24,16.950,12.621",
"2026/03/21,01:00:38,15.28,15.25,15.25,15.24,15.336,12.656",
"2026/03/21,02:00:37,15.22,15.25,15.25,15.24,15.874,12.598",
"2026/03/21,03:00:37,15.16,15.19,15.19,15.17,16.950,12.621",
"2026/03/21,04:00:39,15.16,15.13,15.25,15.17,16.412,12.541",
"2026/03/21,05:00:37,15.16,15.19,15.19,15.17,16.412,12.541",
"2026/03/21,06:00:36,15.16,15.13,15.19,15.30,16.412,12.529",
"2026/03/21,07:00:38,15.09,15.13,15.19,15.24,16.412,12.737",
"2026/03/21,08:00:37,15.09,15.19,15.19,15.24,18.564,13.936",
"2026/03/21,09:00:38,15.16,15.19,15.13,15.24,27.710,14.443",
"2026/03/21,10:00:38,15.28,15.25,15.13,15.24,34.166,13.728",
"2026/03/21,11:00:38,15.41,15.25,15.19,15.24,37.932,13.590",
"2026/03/21,12:00:38,15.47,15.25,15.19,15.24,39.008,13.544",
"2026/03/21,13:00:37,15.60,15.32,15.19,15.30,39.546,13.498",
"2026/03/21,14:00:38,15.73,15.44,15.19,15.24,40.084,13.475",
"2026/03/21,15:00:36,15.85,15.51,15.19,15.24,41.160,13.382",
"2026/03/21,16:00:38,15.98,15.57,15.19,15.24,40.084,13.394",
"2026/03/21,17:00:38,15.98,15.38,15.19,15.24,37.394,13.140",
"2026/03/21,18:00:38,15.85,15.32,15.19,15.24,31.476,12.979",
"2026/03/21,19:00:39,15.85,15.38,15.19,15.24,22.868,12.783",
"2026/03/21,20:00:40,15.73,15.38,15.19,15.24,20.716,12.783",
"2026/03/21,21:00:37,15.66,15.44,15.13,15.24,18.564,12.702",
"2026/03/21,22:00:37,15.60,15.38,15.13,15.30,18.564,12.690",
"2026/03/21,23:00:37,15.60,15.38,15.13,15.36,18.564,12.667",
"2026/03/22,00:00:43,15.54,15.32,15.19,15.30,19.640,12.644",
"2026/03/22,01:00:38,15.47,15.38,15.25,15.30,18.564,12.690",
"2026/03/22,02:00:37,15.47,15.32,15.25,15.30,18.564,12.610",
"2026/03/22,03:00:38,15.41,15.38,15.25,15.30,18.564,12.587",
"2026/03/22,04:00:59,15.35,15.32,15.25,15.30,18.564,12.552",
"2026/03/22,05:00:39,15.35,15.32,15.25,15.30,17.488,12.517",
"2026/03/22,06:00:39,15.28,15.32,15.25,15.30,18.026,12.506",
"2026/03/22,07:01:00,15.28,15.32,15.25,15.30,18.564,12.967",
"2026/03/22,08:00:39,15.28,15.32,15.19,15.30,21.792,13.382",
"2026/03/22,09:00:39,15.28,15.25,15.25,15.30,22.330,13.636",
"2026/03/22,10:00:38,15.28,15.25,15.19,15.36,23.944,14.143",
"2026/03/22,11:00:38,15.35,15.32,15.19,15.24,30.400,13.613",
"2026/03/22,12:00:37,15.41,15.32,15.25,15.30,31.476,13.302",
"2026/03/22,13:00:39,15.41,15.38,15.19,15.24,29.324,13.336",
"2026/03/22,14:00:38,15.41,15.38,15.32,15.30,26.634,13.382",
"2026/03/22,15:00:38,15.41,15.38,15.25,15.30,24.482,13.348",
"2026/03/22,16:00:39,15.41,15.32,15.25,15.30,21.792,13.221",
"2026/03/22,17:00:38,15.35,15.38,15.25,15.30,20.716,12.898",
"2026/03/22,18:00:39,15.41,15.38,15.38,15.30,20.716,12.817",
"2026/03/22,19:00:39,15.35,15.38,15.32,15.30,20.178,12.748",
"2026/03/22,20:00:39,15.35,15.38,15.32,15.30,19.640,12.748",
"2026/03/22,21:00:37,15.47,15.38,15.38,15.30,19.640,12.760",
"2026/03/22,22:00:38,15.41,15.44,15.38,15.36,19.640,12.702",
"2026/03/22,23:00:38,15.41,15.44,15.38,15.30,20.178,12.725",
"2026/03/23,00:00:37,15.47,15.44,15.32,15.30,20.178,12.725",
"2026/03/23,01:00:40,15.41,15.38,15.32,15.30,19.640,12.714",
"2026/03/23,02:00:38,15.41,15.38,15.32,15.30,19.640,12.656",
"2026/03/23,03:00:38,15.41,15.38,15.32,15.30,20.178,12.633",
"2026/03/23,04:00:36,15.35,15.38,15.32,15.24,19.640,12.610",
"2026/03/23,05:00:37,15.35,15.38,15.25,15.30,19.640,12.529",
"2026/03/23,06:00:38,15.35,15.32,15.25,15.30,19.102,12.552",
"2026/03/23,07:00:39,15.35,15.32,15.25,15.30,18.564,12.737",
"2026/03/23,08:00:38,15.35,15.38,15.25,15.30,21.254,13.382",
"2026/03/23,09:00:38,15.41,15.38,15.32,15.36,28.248,13.993",
"2026/03/23,10:00:41,15.41,15.44,15.32,15.36,30.400,13.636",
"2026/03/23,11:00:37,15.54,15.44,15.25,15.30,36.318,13.601",
"2026/03/23,12:00:39,15.73,15.44,15.19,15.30,39.008,13.498",
"2026/03/23,13:00:36,15.85,15.51,15.25,15.30,39.546,13.532",
"2026/03/23,14:00:38,15.92,15.63,15.25,15.43,41.160,13.440",
"2026/03/23,15:00:37,15.92,15.76,15.50,15.36,41.160,13.428",
"2026/03/23,16:00:39,15.85,15.82,15.50,15.36,40.084,13.428",
"2026/03/23,17:00:38,15.85,15.82,15.63,15.30,36.856,13.129",
"2026/03/23,18:00:38,15.73,15.76,15.50,15.36,33.090,13.013",
"2026/03/23,19:00:39,15.79,15.76,15.50,15.43,25.020,12.863",
"2026/03/23,20:00:36,15.79,15.69,15.57,15.43,22.868,12.771",
"2026/03/23,21:00:37,15.73,15.69,15.57,15.49,21.254,12.725",
"2026/03/23,22:00:38,15.73,15.69,15.57,15.49,19.640,12.714",
"2026/03/23,23:00:38,15.73,15.69,15.57,15.49,19.640,12.702",
"2026/03/24,00:00:39,15.66,15.63,15.57,15.43,19.640,12.667",
"2026/03/24,01:01:00,15.66,15.63,15.57,15.43,18.026,12.656",
"2026/03/24,02:00:38,15.66,15.63,15.50,15.43,17.488,12.633",
"2026/03/24,03:00:38,15.60,15.63,15.57,15.43,17.488,12.598",
"2026/03/24,04:00:38,15.60,15.63,15.57,15.43,17.488,12.598",
"2026/03/24,05:00:37,15.60,15.57,15.57,15.49,16.950,12.541",
"2026/03/24,06:00:37,15.54,15.57,15.50,15.55,16.950,12.529",
"2026/03/24,07:00:38,15.47,15.57,15.50,15.55,17.488,12.967",
"2026/03/24,08:00:37,15.54,15.57,15.50,15.62,25.020,14.097",
"2026/03/24,09:00:38,15.66,15.57,15.50,15.55,30.938,13.636",
"2026/03/24,10:00:38,15.73,15.63,15.57,15.62,34.704,13.601",
"2026/03/24,11:00:37,15.79,15.63,15.57,15.55,37.932,13.440",
"2026/03/24,12:00:38,15.85,15.63,15.57,15.55,39.008,13.498",
"2026/03/24,13:00:38,16.04,15.69,15.57,15.62,39.008,13.544",
"2026/03/24,14:00:38,16.23,15.76,15.57,15.55,40.084,13.486",
"2026/03/24,15:00:38,16.36,15.95,15.57,15.55,36.856,13.302",
"2026/03/24,16:00:38,16.36,15.95,15.57,15.55,34.704,13.198",
"2026/03/24,17:00:37,16.30,16.01,15.57,15.62,33.628,13.175",
"2026/03/24,18:00:37,16.23,15.88,15.57,15.55,28.248,13.140",
"2026/03/24,19:00:38,16.17,15.82,15.57,15.55,23.406,12.783",
"2026/03/24,20:00:39,16.04,15.76,15.57,15.55,22.330,12.794",
"2026/03/24,21:00:39,15.98,15.82,15.63,15.62,21.792,12.760",
"2026/03/24,22:00:39,16.04,15.82,15.63,15.62,21.792,12.737",
"2026/03/24,23:00:37,16.04,15.82,15.69,15.62,21.792,12.737",
"2026/03/25,00:00:39,15.98,15.82,15.63,15.62,22.868,12.702",
"2026/03/25,01:00:38,15.98,15.82,15.63,15.62,21.792,12.690",
"2026/03/25,02:00:37,15.98,15.76,15.63,15.62,21.792,12.679",
"2026/03/25,03:00:39,15.98,15.76,15.63,15.62,21.792,12.656",
"2026/03/25,04:00:37,15.98,15.76,15.69,15.68,21.792,12.621",
"2026/03/25,05:00:38,15.98,15.82,15.63,15.68,21.254,12.679",
"2026/03/25,06:00:38,15.92,15.88,15.69,15.62,20.716,12.610",
"2026/03/25,07:00:39,15.92,15.88,15.76,15.68,20.716,12.587",
"2026/03/25,08:00:39,15.85,15.82,15.76,15.62,21.254,12.702",
"2026/03/25,09:00:38,15.85,15.76,15.69,15.62,21.254,12.667",
"2026/03/25,10:00:39,15.85,15.76,15.69,15.62,20.716,13.313",
"2026/03/25,11:00:37,15.79,15.76,15.69,15.62,21.792,13.244",
"2026/03/25,12:00:38,15.79,15.76,15.63,15.68,22.868,13.763",
"2026/03/25,13:00:37,15.79,15.76,15.63,15.68,26.096,13.878",
"2026/03/25,14:00:37,15.73,15.69,15.63,15.62,23.944,13.648",
"2026/03/25,15:00:38,15.66,15.69,15.57,15.62,22.868,13.267",
"2026/03/25,16:00:37,15.73,15.69,15.57,15.62,22.330,13.532",
"2026/03/25,17:00:39,15.66,15.63,15.63,15.62,21.792,13.198",
"2026/03/25,18:00:38,15.66,15.69,15.57,15.62,21.792,12.956",
"2026/03/25,19:00:37,15.47,15.63,15.57,15.68,20.716,12.817",
"2026/03/25,20:00:38,15.60,15.69,15.63,15.68,19.640,12.783",
"2026/03/25,21:00:37,15.66,15.76,15.76,15.68,19.640,12.794",
"2026/03/25,22:00:38,15.41,15.88,15.82,15.68,19.102,12.783",
"2026/03/25,23:00:39,15.73,15.88,15.82,15.68,19.102,12.760",
"2026/03/26,00:00:38,15.54,15.95,15.82,15.74,19.640,12.714",
"2026/03/26,01:00:38,15.73,15.95,15.82,15.80,18.564,12.714",
"2026/03/26,02:00:39,15.66,15.95,15.82,15.80,18.564,12.702",
"2026/03/26,03:00:38,15.73,15.95,15.82,15.80,19.102,12.656",
"2026/03/26,04:00:40,15.73,16.01,15.88,15.80,19.640,12.656",
"2026/03/26,05:00:38,15.73,15.95,15.88,15.80,19.640,12.575",
"2026/03/26,06:00:37,15.73,15.95,15.82,15.87,19.640,12.587",
"2026/03/26,07:00:38,15.73,15.88,15.88,15.87,19.640,12.667",
"2026/03/26,08:00:38,15.73,15.88,15.88,15.87,21.254,13.117",
"2026/03/26,09:00:37,15.66,15.88,15.88,15.93,22.868,13.440",
"2026/03/26,10:00:38,15.60,15.95,15.95,15.87,30.400,13.936",
"2026/03/26,11:00:36,15.79,15.95,15.88,15.93,30.938,13.371",
"2026/03/26,12:00:38,15.66,15.95,15.88,15.93,29.324,13.313",
"2026/03/26,13:00:38,15.73,15.95,15.88,15.93,34.166,13.336",
"2026/03/26,14:00:38,15.85,16.01,15.88,15.93,37.932,13.452",
"2026/03/26,15:00:37,16.04,16.01,15.88,15.93,40.622,13.394",
"2026/03/26,16:00:35,16.17,16.07,15.95,15.93,39.008,13.440",
"2026/03/26,17:00:38,16.17,16.14,15.95,15.93,35.780,13.129",
"2026/03/26,18:00:37,16.23,16.14,15.95,15.93,31.476,13.071",
"2026/03/26,19:00:39,16.04,16.14,15.95,15.93,23.944,12.852",
"2026/03/26,20:00:38,16.04,16.14,15.88,15.99,21.792,12.760",
"2026/03/26,21:00:38,16.11,16.07,15.95,15.93,19.640,12.760",
"2026/03/26,22:00:39,16.04,16.07,15.95,15.93,19.102,12.702",
"2026/03/26,23:00:37,16.04,16.07,15.95,16.06,19.102,12.679",
"2026/03/27,00:00:38,15.98,16.07,15.95,15.99,19.102,12.667",
"2026/03/27,01:00:38,15.79,16.07,16.01,15.99,18.026,12.725",
"2026/03/27,02:00:37,15.92,16.07,16.01,15.99,17.488,12.667",
"2026/03/27,03:00:39,15.92,16.07,16.01,15.99,17.488,12.621",
"2026/03/27,04:00:38,15.85,16.07,15.95,16.06,17.488,12.564",
"2026/03/27,05:00:38,15.85,16.07,16.01,15.99,16.950,12.564",
"2026/03/27,06:00:45,15.85,15.95,16.01,15.99,16.412,12.506",
"2026/03/27,07:00:38,15.85,15.95,16.01,15.99,17.488,12.944",
"2026/03/27,08:00:39,15.92,15.95,16.01,15.99,24.482,14.120",
"2026/03/27,09:00:37,15.98,16.01,16.01,15.99,32.014,13.659",
"2026/03/27,10:00:38,16.11,16.01,16.01,16.06,35.242,13.648",
"2026/03/27,11:00:39,16.30,16.01,16.01,16.06,37.932,13.521",
"2026/03/27,12:00:40,16.49,16.14,16.01,16.12,39.546,13.463",
"2026/03/27,13:00:39,16.61,16.20,16.14,16.06,40.084,13.509",
"2026/03/27,14:00:39,16.68,16.33,16.20,16.06,41.160,13.428",
"2026/03/27,15:00:37,16.93,16.45,16.20,16.06,42.236,13.405",
"2026/03/27,16:00:38,16.80,16.39,16.20,16.06,37.932,13.244",
"2026/03/27,17:00:38,16.74,16.39,16.20,16.12,32.552,13.071",
"2026/03/27,18:00:39,16.61,16.39,16.20,16.06,29.324,13.209",
"2026/03/27,19:00:38,16.55,16.39,16.20,16.12,22.868,12.794",
"2026/03/27,20:00:38,16.61,16.39,16.26,16.25,21.792,12.748",
"2026/03/27,21:00:37,16.80,16.58,16.26,16.25,20.178,12.725",
"2026/03/27,22:00:38,16.61,16.64,16.33,16.18,19.640,12.714",
"2026/03/27,23:00:38,16.55,16.52,16.33,16.25,18.564,12.725",
"2026/03/28,00:00:39,16.42,16.52,16.20,16.25,19.102,12.702",
"2026/03/28,01:00:38,16.42,16.52,16.26,16.25,19.102,12.656",
"2026/03/28,02:00:36,16.36,16.52,16.20,16.25,19.102,12.644",
"2026/03/28,03:00:38,16.30,16.39,16.20,16.18,18.564,12.598",
"2026/03/28,04:00:40,16.30,16.33,16.20,16.18,19.102,12.587",
"2026/03/28,05:00:38,16.23,16.26,16.20,16.18,18.564,12.564",
"2026/03/28,06:00:39,16.17,16.20,16.20,16.18,18.564,12.506",
"2026/03/28,07:00:37,16.23,16.20,16.14,16.12,19.640,13.059",
"2026/03/28,08:00:37,16.23,16.20,16.14,16.25,23.944,13.970",
"2026/03/28,09:00:38,16.23,16.20,16.14,16.18,29.862,14.420",
"2026/03/28,10:00:39,16.30,16.26,16.14,16.18,36.318,13.555",
"2026/03/28,11:00:36,16.55,16.33,16.14,16.18,40.622,13.498",
"2026/03/28,12:00:39,16.42,16.33,16.20,16.25,41.698,13.463",
"2026/03/28,13:00:36,16.80,16.45,16.20,16.18,42.236,13.417",
"2026/03/28,14:00:38,17.06,16.45,16.20,16.18,42.774,13.359",
"2026/03/28,15:00:38,17.24,16.45,16.20,16.25,42.774,13.336",
"2026/03/28,16:00:37,17.69,16.45,16.26,16.25,41.160,13.302",
"2026/03/28,17:00:42,17.37,16.39,16.33,16.25,36.856,13.106",
"2026/03/28,18:00:38,17.18,16.52,16.39,16.25,30.400,12.921",
"2026/03/28,19:00:39,17.31,16.58,16.51,16.31,25.020,12.806",
"2026/03/28,20:00:38,17.12,16.64,16.51,16.31,23.944,12.783",
"2026/03/28,21:00:38,17.12,16.64,16.51,16.31,22.330,12.748",
"2026/03/28,22:00:37,16.99,16.70,16.51,16.37,21.792,12.748",
"2026/03/28,23:00:37,16.87,16.70,16.58,16.44,21.254,12.702",
"2026/03/29,00:00:41,16.99,16.77,16.51,16.44,22.330,12.644",
"2026/03/29,01:00:37,16.93,16.77,16.51,16.50,21.254,12.644",
"2026/03/29,02:00:37,16.87,16.77,16.45,16.56,20.716,12.610",
"2026/03/29,03:00:39,16.87,16.77,16.51,16.50,19.640,12.587",
"2026/03/29,04:00:38,16.80,16.77,16.58,16.50,19.640,12.541",
"2026/03/29,05:00:41,16.74,16.77,16.58,16.50,19.102,12.564",
"2026/03/29,06:00:50,16.74,16.77,16.58,16.50,19.102,12.541",
"2026/03/29,07:00:38,16.68,16.77,16.64,16.50,20.178,13.209",
"2026/03/29,08:00:37,16.68,16.70,16.64,16.50,23.406,13.694",
"2026/03/29,09:00:39,16.74,16.70,16.64,16.56,26.634,14.017",
"2026/03/29,10:00:39,16.74,16.70,16.64,16.56,32.014,13.671",
"2026/03/29,11:00:39,16.93,16.83,16.70,16.63,32.552,13.624",
"2026/03/29,12:00:37,17.50,17.15,16.70,16.69,35.780,13.475",
"2026/03/29,13:00:38,17.88,17.53,16.83,16.63,37.394,13.394",
"2026/03/29,14:00:38,18.07,17.59,16.83,16.69,40.084,13.463",
"2026/03/29,15:00:37,18.13,17.53,16.96,16.69,40.622,13.117",
"2026/03/29,16:00:38,18.00,17.78,17.08,16.88,36.856,13.394",
"2026/03/29,17:00:38,18.00,17.84,17.27,17.01,35.780,13.279",
"2026/03/29,18:00:37,18.00,17.90,17.27,17.07,30.938,12.956",
"2026/03/29,19:00:39,18.07,17.97,17.40,17.13,25.558,12.852",
"2026/03/29,20:00:37,18.07,18.03,17.34,17.13,23.944,12.806",
"2026/03/29,21:00:38,18.07,18.03,17.52,17.20,22.868,12.771",
"2026/03/29,22:00:37,18.07,18.03,17.59,17.39,22.330,12.771",
"2026/03/29,23:00:36,18.07,17.97,17.71,17.32,22.330,12.702",
"2026/03/30,00:00:37,18.07,17.97,17.65,17.32,22.330,12.725",
"2026/03/30,01:00:36,18.00,17.97,17.65,17.39,21.792,12.702",
"2026/03/30,02:00:39,17.94,17.84,17.65,17.32,21.254,12.667",
"2026/03/30,03:00:38,17.88,17.84,17.59,17.13,21.792,12.656",
"2026/03/30,04:00:38,17.82,17.78,17.65,17.13,20.716,12.621",
"2026/03/30,05:00:37,17.75,17.71,17.65,17.26,21.254,12.633",
"2026/03/30,06:00:38,17.75,17.71,17.59,17.20,21.792,12.575",
"2026/03/30,07:00:37,17.69,17.71,17.59,17.39,22.868,13.036",
"2026/03/30,08:00:37,17.75,17.71,17.65,17.51,27.172,13.924",
"2026/03/30,09:00:38,17.82,17.78,17.65,17.39,33.090,13.924",
"2026/03/30,10:00:37,17.94,17.84,17.65,17.51,36.856,13.636",
"2026/03/30,11:00:38,18.07,17.90,17.65,17.51,42.774,13.463",
"2026/03/30,12:00:38,18.19,17.90,17.65,17.45,44.388,13.302",
"2026/03/30,13:00:38,18.51,18.09,17.78,17.57,41.698,13.382",
"2026/03/30,14:00:36,18.45,18.03,17.84,17.51,41.160,13.452",
"2026/03/30,15:00:38,18.32,17.97,17.78,17.57,36.318,13.048",
"2026/03/30,16:00:38,18.26,18.03,17.78,17.70,32.014,13.013",
"2026/03/30,17:00:37,18.32,18.09,17.84,17.70,28.248,12.898",
"2026/03/30,18:00:38,18.26,18.09,17.84,17.70,25.020,12.817",
"2026/03/30,19:00:37,18.32,18.16,17.84,17.76,23.406,12.737",
"2026/03/30,20:00:38,18.26,18.16,17.90,17.70,23.406,12.760",
"2026/03/30,21:00:38,18.19,18.16,17.97,17.76,23.944,12.771",
"2026/03/30,22:00:39,18.13,18.16,17.97,17.57,23.944,12.748",
"2026/03/30,23:00:38,18.13,18.16,17.97,17.57,24.482,12.748",
"2026/03/31,00:00:40,18.13,18.09,17.90,17.51,25.020,12.679",
"2026/03/31,01:00:39,18.13,18.09,17.90,17.57,23.406,12.656",
"2026/03/31,02:00:38,18.07,18.09,17.78,17.64,23.944,12.644",
"2026/03/31,03:00:38,18.00,18.03,17.78,17.57,22.868,12.610",
"2026/03/31,04:00:37,17.94,17.97,17.71,17.51,23.944,12.633",
"2026/03/31,05:00:38,17.88,17.97,17.65,17.51,23.944,12.621",
"2026/03/31,06:00:37,17.82,17.90,17.78,17.57,23.944,12.587",
"2026/03/31,07:00:38,17.88,17.84,17.84,17.57,25.020,13.025",
"2026/03/31,08:00:39,17.88,17.90,17.84,17.45,27.710,13.313",
"2026/03/31,09:00:38,17.88,17.84,17.84,17.45,27.172,13.394",
"2026/03/31,10:00:37,17.94,17.90,17.71,17.51,28.248,13.544",
"2026/03/31,11:00:39,18.07,17.97,17.71,17.39,36.318,14.270",
"2026/03/31,12:00:39,18.13,17.97,17.71,17.45,35.242,13.232",
"2026/03/31,13:00:39,18.13,18.03,17.78,17.51,33.628,13.463",
"2026/03/31,14:00:37,18.32,18.09,17.84,17.57,38.470,13.140",
"2026/03/31,15:00:38,18.32,18.16,17.90,17.57,32.552,13.117",
"2026/03/31,16:00:39,18.32,18.16,17.97,17.57,31.476,13.359",
"2026/03/31,17:00:38,18.38,18.35,18.03,17.51,30.400,13.486",
"2026/03/31,18:00:37,18.32,18.28,18.03,17.51,28.248,13.382",
"2026/03/31,19:00:38,18.32,18.28,17.97,17.70,25.020,12.817",
"2026/03/31,20:00:37,18.26,18.22,17.97,17.76,22.868,12.783",
"2026/03/31,21:00:38,18.19,18.22,17.97,17.76,22.868,12.794",
"2026/03/31,22:00:37,18.13,18.22,17.97,17.70,22.330,12.783",
"2026/03/31,23:00:39,18.07,18.22,18.03,17.70,21.792,12.760",
"2026/04/01,00:00:37,18.00,18.22,18.03,17.83,22.868,12.748",
"2026/04/01,01:00:38,17.94,18.16,17.97,17.76,21.792,12.714",
"2026/04/01,02:00:40,17.82,18.16,17.90,17.70,21.254,12.679",
"2026/04/01,03:00:38,18.26,18.09,17.90,17.76,20.716,12.667",
"2026/04/01,04:00:39,18.13,18.16,17.90,17.64,20.716,12.656",
"2026/04/01,05:00:38,18.19,18.16,17.90,17.64,19.640,12.633",
"2026/04/01,06:00:37,18.00,18.22,18.03,17.70,19.640,12.633",
"2026/04/01,07:00:39,18.19,18.16,18.03,17.70,19.640,12.575",
"2026/04/01,08:00:36,18.13,18.16,18.03,17.83,20.716,12.944",
"2026/04/01,09:00:37,18.13,18.16,17.97,17.89,22.330,13.394",
"2026/04/01,10:00:38,18.26,18.09,17.97,18.02,21.792,13.590",
"2026/04/01,11:00:38,18.32,18.09,17.97,17.95,21.792,13.890",
"2026/04/01,12:00:38,18.26,18.09,17.97,17.95,22.868,13.867",
"2026/04/01,13:00:40,18.19,18.09,17.97,18.02,23.406,13.728",
"2026/04/01,14:00:39,18.19,18.09,17.97,17.95,24.482,13.371",
"2026/04/01,15:00:36,18.26,18.09,17.97,17.95,22.868,13.452",
"2026/04/01,16:00:40,18.00,18.03,17.97,18.02,21.792,13.325",
"2026/04/01,17:00:39,17.94,18.09,17.97,18.02,21.792,13.013",
"2026/04/01,18:00:38,17.82,18.09,17.97,18.02,21.254,12.806",
"2026/04/01,19:00:38,17.69,18.03,18.03,18.02,21.254,12.817",
"2026/04/01,20:00:38,17.75,18.09,18.03,18.02,20.178,12.771",
"2026/04/01,21:00:38,17.82,18.09,18.03,18.02,19.640,12.748",
"2026/04/01,22:00:38,17.75,18.03,18.03,18.02,20.178,12.725",
"2026/04/01,23:00:37,17.75,18.09,18.03,18.08,20.178,12.714",
"2026/04/02,00:00:37,17.69,18.09,18.03,18.02,20.716,12.702",
"2026/04/02,01:00:38,17.56,18.09,18.03,18.02,20.178,12.679",
"2026/04/02,02:00:38,17.44,18.09,18.03,18.02,19.640,12.679",
"2026/04/02,03:00:36,17.62,18.09,18.03,18.02,20.716,12.575",
"2026/04/02,04:00:39,17.62,18.09,18.03,18.02,19.640,12.598",
"2026/04/02,05:00:38,17.44,18.09,18.03,18.02,19.640,12.541",
"2026/04/02,06:00:40,17.18,18.09,18.03,18.02,19.640,12.541",
"2026/04/02,07:00:36,17.50,18.09,18.03,18.02,20.178,12.898",
"2026/04/02,08:00:40,17.44,18.16,17.97,17.95,26.096,14.120",
"2026/04/02,09:00:38,17.69,18.16,17.97,17.95,31.476,14.466",
"2026/04/02,10:00:58,17.18,18.16,18.03,18.02,31.476,13.232",
"2026/04/02,11:00:36,17.44,18.16,17.97,17.89,30.938,13.532",
"2026/04/02,12:00:37,17.75,18.16,17.97,17.95,26.096,13.521",
"2026/04/02,13:00:38,17.69,18.16,17.97,17.89,28.248,13.601",
"2026/04/02,14:00:38,17.94,18.16,17.97,17.89,36.856,13.463",
"2026/04/02,15:00:40,18.26,18.16,17.97,18.02,38.470,13.417",
"2026/04/02,16:00:39,18.32,18.16,17.97,17.95,39.008,13.394",
"2026/04/02,17:00:38,18.32,18.28,17.97,18.02,36.318,13.129",
"2026/04/02,18:00:38,18.26,18.28,18.03,17.95,32.552,13.059",
"2026/04/02,19:00:38,18.19,18.28,17.97,17.89,26.096,12.817",
"2026/04/02,20:00:39,18.13,18.22,17.97,17.89,22.868,12.783",
"2026/04/02,21:00:37,18.19,18.22,17.97,17.95,21.792,12.737",
"2026/04/02,22:00:39,18.19,18.16,17.97,17.89,19.640,12.714",
"2026/04/02,23:00:39,18.26,18.16,17.97,17.89,19.102,12.690",
"2026/04/03,00:00:37,18.00,18.09,17.97,17.89,18.564,12.667",
"2026/04/03,01:00:38,18.00,18.16,17.97,17.83,18.564,12.656",
"2026/04/03,02:00:38,17.69,18.16,17.97,17.83,18.026,12.644",
"2026/04/03,03:00:39,18.13,18.09,17.97,17.83,18.564,12.610",
"2026/04/03,04:00:37,17.94,18.09,17.97,17.89,17.488,12.598",
"2026/04/03,05:00:39,17.69,18.09,17.97,17.89,17.488,12.575",
"2026/04/03,06:00:37,17.69,18.09,17.97,17.89,18.026,12.494",
"2026/04/03,07:00:39,18.00,18.09,17.97,17.95,19.640,13.244",
"2026/04/03,08:00:38,18.00,18.03,17.97,17.89,21.792,13.924",
"2026/04/03,09:00:37,18.07,18.09,17.97,17.83,30.938,14.017",
"2026/04/03,10:00:38,18.07,18.09,17.97,17.83,34.704,13.532",
"2026/04/03,11:00:38,18.26,18.09,17.97,17.83,39.008,13.509",
"2026/04/03,12:00:38,18.38,18.09,17.97,17.89,40.622,13.463",
"2026/04/03,13:00:38,18.57,18.09,17.97,17.89,41.160,13.394",
"2026/04/03,14:00:38,18.57,18.16,17.97,17.89,41.160,13.359",
"2026/04/03,15:00:38,18.64,18.09,17.97,17.83,41.160,13.428",
"2026/04/03,16:00:38,18.64,18.09,17.90,17.89,36.856,13.417",
"2026/04/03,17:00:38,18.64,18.22,17.90,17.83,34.704,13.106",
"2026/04/03,18:00:39,18.64,18.22,17.90,17.83,29.324,12.967",
"2026/04/03,19:00:37,18.57,18.28,17.97,17.89,26.634,12.794",
"2026/04/03,20:00:38,18.45,18.35,17.97,17.89,25.020,12.783",
"2026/04/03,21:00:38,18.45,18.28,18.03,17.89,24.482,12.771",
"2026/04/03,22:00:39,18.38,18.28,18.03,17.83,25.020,12.748",
"2026/04/03,23:00:38,18.38,18.28,18.09,17.89,23.944,12.737",
"2026/04/04,00:00:37,18.26,18.28,18.03,17.89,23.944,12.714",
"2026/04/04,01:00:39,18.32,18.41,18.03,17.89,23.406,12.702",
"2026/04/04,02:00:39,18.32,18.35,17.97,17.89,25.020,12.725",
"2026/04/04,03:00:38,18.32,18.28,17.97,17.89,25.558,12.644",
"2026/04/04,04:00:38,18.32,18.22,17.97,17.89,25.020,12.644",
"2026/04/04,05:00:39,18.26,18.22,18.03,17.83,25.558,12.610",
"2026/04/04,06:00:38,18.26,18.22,17.97,17.83,26.096,12.598",
"2026/04/04,07:00:39,18.26,18.28,17.97,17.76,25.020,12.679",
"2026/04/04,08:00:38,18.26,18.28,17.97,17.70,25.558,12.667",
"2026/04/04,09:00:38,18.26,18.28,18.03,17.76,25.558,12.737",
"2026/04/04,10:00:37,18.32,18.28,18.03,17.83,26.096,13.186",
"2026/04/04,11:00:38,18.32,18.28,18.03,17.76,27.172,13.498",
"2026/04/04,12:00:38,18.32,18.28,18.09,17.76,26.096,13.544",
"2026/04/04,13:00:38,18.38,18.35,18.09,17.76,26.096,13.486",
"2026/04/04,14:00:36,18.45,18.35,17.97,17.76,27.710,13.636",
"2026/04/04,15:00:39,18.51,18.22,17.97,17.70,30.400,13.671",
"2026/04/04,16:00:38,18.45,18.28,18.03,17.83,32.014,13.140",
"2026/04/04,17:00:38,18.26,18.22,18.09,18.02,29.862,12.910",
"2026/04/04,18:00:39,18.13,18.16,18.03,18.02,28.786,12.898",
"2026/04/04,19:00:38,18.13,18.16,18.03,17.89,27.710,12.852",
"2026/04/04,20:00:36,18.13,18.16,18.03,18.14,27.710,12.829",
"2026/04/04,21:00:38,18.26,18.16,17.97,18.14,26.096,12.829",
"2026/04/04,22:00:38,18.26,18.16,17.90,18.08,25.558,12.806",
"2026/04/04,23:00:38,18.26,18.16,17.97,18.02,23.944,12.771",
"2026/04/05,00:00:43,18.26,18.22,17.90,17.95,23.944,12.737",
"2026/04/05,01:00:38,18.26,18.16,17.90,17.95,22.868,12.702",
"2026/04/05,02:00:37,18.32,18.22,17.90,17.95,23.944,12.690",
"2026/04/05,03:00:39,18.32,18.16,17.90,17.95,22.330,12.644",
"2026/04/05,04:00:39,18.26,18.16,17.90,17.89,21.792,12.667",
"2026/04/05,05:00:36,18.26,18.16,17.90,17.83,21.792,12.575",
"2026/04/05,06:00:38,18.26,18.16,17.90,17.70,21.254,12.621",
"2026/04/05,07:00:38,18.26,18.16,17.84,17.70,22.330,13.094",
"2026/04/05,08:00:37,18.26,18.16,17.84,17.70,27.172,13.821",
"2026/04/05,09:00:38,18.32,18.16,17.84,17.64,33.628,13.924",
"2026/04/05,10:00:38,18.32,18.16,17.84,17.64,36.856,13.440",
"2026/04/05,11:00:38,18.51,18.09,17.90,17.57,39.546,13.475",
"2026/04/05,12:00:38,18.76,18.22,17.90,17.57,40.622,13.428",
"2026/04/05,13:00:38,18.89,18.22,17.90,17.64,41.160,13.371",
"2026/04/05,14:00:38,18.95,18.16,17.90,17.57,42.236,13.440",
"2026/04/05,15:00:38,19.21,18.28,17.84,17.57,42.236,13.359",
"2026/04/05,16:00:38,19.27,18.22,17.90,17.57,41.160,13.336",
"2026/04/05,17:00:35,19.14,18.28,17.90,17.70,34.704,13.048",
"2026/04/05,18:00:38,18.89,18.22,17.90,17.76,29.862,13.267",
"2026/04/05,19:00:38,18.95,18.28,17.90,17.76,26.634,12.806",
"2026/04/05,20:00:39,18.83,18.35,17.90,17.64,23.944,12.760",
"2026/04/05,21:00:37,18.76,18.35,17.84,17.51,22.868,12.760",
"2026/04/05,22:00:37,18.76,18.35,17.90,17.51,22.330,12.725",
"2026/04/05,23:00:38,18.83,18.28,17.84,17.45,21.254,12.702",
"2026/04/06,00:00:39,18.76,18.35,17.90,17.57,21.254,12.690",
"2026/04/06,01:00:39,18.76,18.22,17.84,17.57,20.716,12.690",
"2026/04/06,02:00:39,18.76,18.16,17.84,17.57,19.640,12.714",
"2026/04/06,03:00:36,18.89,18.16,17.90,17.57,20.178,12.633",
"2026/04/06,04:00:39,18.70,18.16,17.90,17.57,19.102,12.564",
"2026/04/06,05:00:37,18.51,18.09,17.84,17.51,19.640,12.564",
"2026/04/06,06:00:37,18.45,18.09,17.84,17.45,19.640,12.517",
"2026/04/06,07:00:37,18.32,18.16,17.78,17.57,20.716,13.175",
"2026/04/06,08:00:39,18.38,18.09,17.84,17.57,25.020,13.947",
"2026/04/06,09:00:37,18.32,18.09,17.78,17.51,29.324,13.890",
"2026/04/06,10:00:38,18.32,18.09,17.84,17.57,33.628,13.578",
"2026/04/06,11:00:38,18.45,18.09,17.78,17.51,33.628,13.601",
"2026/04/06,12:00:38,18.83,18.16,17.84,17.45,35.780,13.498",
"2026/04/06,13:00:38,18.76,18.22,17.84,17.45,35.242,13.463",
"2026/04/06,14:00:38,18.83,18.28,17.90,17.51,34.166,13.244",
"2026/04/06,15:00:38,18.95,18.22,17.84,17.45,35.780,13.486",
"2026/04/06,16:00:40,19.02,18.22,17.84,17.45,36.318,13.129",
"2026/04/06,17:00:38,19.02,18.16,17.90,17.51,31.476,13.152",
"2026/04/06,18:00:38,18.95,18.09,17.90,17.57,28.248,12.944",
"2026/04/06,19:00:36,18.89,18.16,17.90,17.51,26.096,12.840",
"2026/04/06,20:00:39,18.83,18.16,17.90,17.57,25.020,12.794",
"2026/04/06,21:00:38,18.70,18.22,17.90,17.51,25.020,12.771",
"2026/04/06,22:00:38,18.70,18.22,17.84,17.51,25.020,12.760",
"2026/04/06,23:00:37,18.64,18.22,17.84,17.51,25.020,12.760",
"2026/04/07,00:00:39,18.64,18.22,17.78,17.51,25.558,12.748",
"2026/04/07,01:00:38,18.57,18.16,17.78,17.51,24.482,12.737",
"2026/04/07,02:00:37,18.64,18.16,17.78,17.57,24.482,12.714",
"2026/04/07,03:00:39,18.57,18.16,17.78,17.45,23.944,12.690",
"2026/04/07,04:00:38,18.57,18.16,17.78,17.39,24.482,12.656",
"2026/04/07,05:00:37,18.57,18.22,17.84,17.45,23.944,12.644",
"2026/04/07,06:00:38,18.51,18.22,17.84,17.57,22.868,12.587",
"2026/04/07,07:00:38,18.64,18.22,17.84,17.51,23.406,12.587",
"2026/04/07,08:00:38,18.38,18.16,17.78,17.51,22.868,12.656",
"2026/04/07,09:00:39,18.32,18.22,17.90,17.51,22.868,12.621",
"2026/04/07,10:00:39,18.32,18.22,17.84,17.51,22.868,13.924",
"2026/04/07,11:00:39,18.32,18.22,17.71,17.51,30.400,14.132",
"2026/04/07,12:00:38,18.38,18.09,17.71,17.57,33.628,13.578",
"2026/04/07,13:00:40,18.57,18.22,17.71,17.64,34.704,13.544",
"2026/04/07,14:00:38,18.51,18.47,17.78,17.51,36.318,13.555",
"2026/04/07,15:00:38,18.51,18.41,17.90,17.57,37.932,13.486",
"2026/04/07,16:00:40,18.45,18.41,17.90,17.45,36.856,13.509",
"2026/04/07,17:00:38,18.38,18.35,17.90,17.45,34.166,13.209",
"2026/04/07,18:00:38,18.32,18.22,17.97,17.45,31.476,13.083",
"2026/04/07,19:00:37,18.26,18.22,18.03,17.45,25.020,12.863",
"2026/04/07,20:00:38,18.26,18.22,17.65,17.39,21.792,12.817",
"2026/04/07,21:00:37,18.26,18.22,17.59,17.45,19.640,12.737",
"2026/04/07,22:00:38,18.19,18.16,17.65,17.39,19.640,12.714",
"2026/04/07,23:00:39,18.19,18.16,17.59,17.45,18.026,12.737",
"2026/04/08,00:00:38,18.13,18.09,17.52,17.39,18.564,12.656",
"2026/04/08,01:00:38,18.00,17.90,17.52,17.39,16.950,12.667",
"2026/04/08,02:00:38,17.88,17.84,17.52,17.45,15.874,12.621",
"2026/04/08,03:00:37,17.69,17.84,17.52,17.45,15.336,12.564",
"2026/04/08,04:00:37,17.82,17.78,17.52,17.45,14.798,12.529",
"2026/04/08,05:00:37,17.88,17.78,17.59,17.45,14.260,12.541",
"2026/04/08,06:00:38,17.75,17.84,17.59,17.39,14.260,12.494",
"2026/04/08,07:00:38,17.82,17.84,17.65,17.39,17.488,13.371",
"2026/04/08,08:00:40,17.75,17.84,17.65,17.39,25.020,14.120",
"2026/04/08,09:00:38,17.88,17.90,17.65,17.39,30.938,13.671",
"2026/04/08,10:00:36,17.94,17.84,17.65,17.39,34.166,13.671",
"2026/04/08,11:00:38,18.07,17.84,17.65,17.39,35.780,13.624",
"2026/04/08,12:00:39,18.19,17.97,17.71,17.39,37.394,13.463",
"2026/04/08,13:00:39,18.38,17.97,17.65,17.39,37.394,13.498",
"2026/04/08,14:00:39,18.38,18.09,17.65,17.39,38.470,13.452",
"2026/04/08,15:00:39,18.51,18.16,17.71,17.39,37.932,13.348",
"2026/04/08,16:00:40,18.51,18.09,17.71,17.39,37.932,13.417",
"2026/04/08,17:00:38,18.57,18.16,17.71,17.39,36.318,13.267",
"2026/04/08,18:00:37,18.51,18.22,17.71,17.45,32.552,13.002",
"2026/04/08,19:00:37,18.45,18.16,17.78,17.57,26.096,12.806",
"2026/04/08,20:00:39,18.38,18.22,17.71,17.45,21.254,12.771",
"2026/04/08,21:00:38,18.38,18.16,17.78,17.39,19.640,12.725",
"2026/04/08,22:00:39,18.32,18.03,17.71,17.39,19.640,12.725",
"2026/04/08,23:00:38,18.26,17.97,17.71,17.39,18.564,12.679",
"2026/04/09,00:00:37,18.13,17.97,17.71,17.39,20.178,12.667",
"2026/04/09,01:00:38,18.19,17.84,17.71,17.39,19.640,12.667",
"2026/04/09,02:00:38,18.00,17.97,17.71,17.39,19.102,12.679",
"2026/04/09,03:00:39,17.94,17.97,17.71,17.39,19.640,12.610",
"2026/04/09,04:00:36,17.94,17.90,17.71,17.39,19.640,12.598",
"2026/04/09,05:00:38,17.88,17.84,17.65,17.39,19.640,12.598",
"2026/04/09,06:00:38,17.82,17.84,17.59,17.32,20.178,12.575",
"2026/04/09,07:00:38,17.75,17.78,17.59,17.39,21.792,12.863",
"2026/04/09,08:00:39,17.75,17.78,17.52,17.32,23.944,13.036",
"2026/04/09,09:00:39,17.75,17.71,17.52,17.32,23.944,13.417",
"2026/04/09,10:00:38,17.75,17.71,17.52,17.32,25.020,13.521",
"2026/04/09,11:00:36,17.82,17.71,17.59,17.39,25.020,13.498",
"2026/04/09,12:00:38,17.75,17.71,17.59,17.39,25.558,13.648",
"2026/04/09,13:00:38,17.75,17.71,17.59,17.39,26.096,13.405",
"2026/04/09,14:00:38,17.75,17.71,17.59,17.39,27.172,13.624",
"2026/04/09,15:00:59,17.69,17.71,17.52,17.39,26.096,13.244",
"2026/04/09,16:00:37,17.75,17.71,17.59,17.39,23.944,13.371",
"2026/04/09,17:00:38,17.69,17.65,17.59,17.39,23.944,12.921",
"2026/04/09,18:00:37,17.69,17.71,17.59,17.39,22.330,12.817",
"2026/04/09,19:00:37,17.69,17.65,17.59,17.39,22.868,12.794",
"2026/04/09,20:00:40,17.69,17.65,17.59,17.39,22.868,12.806",
"2026/04/09,21:00:37,17.69,17.65,17.59,17.39,23.406,12.760",
"2026/04/09,22:00:38,17.62,17.65,17.59,17.39,23.944,12.806",
"2026/04/09,23:00:39,17.69,17.65,17.59,17.45,26.096,12.771",
"2026/04/10,00:00:39,17.69,17.71,17.59,17.39,26.096,12.748",
"2026/04/10,01:00:38,17.75,17.71,17.59,17.39,26.096,12.737",
"2026/04/10,02:00:39,17.75,17.71,17.59,17.39,26.096,12.737",
"2026/04/10,03:00:40,17.75,17.71,17.59,17.45,26.634,12.679",
"2026/04/10,04:00:38,17.82,17.78,17.59,17.39,27.172,12.656",
"2026/04/10,05:00:38,17.75,17.78,17.59,17.39,27.710,12.633",
"2026/04/10,06:00:38,17.82,17.78,17.65,17.39,28.248,12.621",
"2026/04/10,07:00:37,17.88,17.78,17.65,17.51,27.710,12.621",
"2026/04/10,08:00:38,17.88,17.84,17.71,17.64,27.172,12.656",
"2026/04/10,09:00:38,17.88,17.84,17.65,17.70,27.710,12.656",
"2026/04/10,10:00:38,17.88,17.78,17.65,17.70,28.248,12.783",
"2026/04/10,11:00:39,17.88,17.78,17.65,17.70,29.324,13.198",
"2026/04/10,12:00:37,17.94,17.78,17.65,17.76,31.476,13.325",
"2026/04/10,13:00:38,17.94,17.78,17.65,17.70,31.476,13.186",
"2026/04/10,14:00:38,18.00,17.84,17.65,17.70,31.476,13.417",
"2026/04/10,15:00:38,18.00,17.90,17.78,17.70,30.400,13.267",
"2026/04/10,16:00:39,18.19,17.90,17.65,17.70,31.476,13.867",
"2026/04/10,17:00:38,18.07,17.90,17.65,17.64,34.704,13.382",
"2026/04/10,18:00:39,18.07,17.78,17.65,17.64,30.938,13.013",
"2026/04/10,19:00:39,17.94,17.84,17.65,17.64,28.248,12.875",
"2026/04/10,20:00:38,18.07,17.84,17.65,17.57,27.172,12.852",
"2026/04/10,21:00:37,18.07,17.84,17.65,17.51,26.096,12.771",
"2026/04/10,22:00:38,18.07,17.84,17.59,17.57,25.020,12.771",
"2026/04/10,23:00:38,18.07,17.84,17.59,17.51,23.944,12.748",
"2026/04/11,00:00:37,18.07,17.84,17.59,17.57,24.482,12.714",
"2026/04/11,01:00:38,18.00,17.78,17.59,17.45,22.868,12.737",
"2026/04/11,02:00:49,18.00,17.78,17.59,17.45,23.406,12.667",
"2026/04/11,03:00:38,18.00,17.78,17.52,17.45,22.330,12.667",
"2026/04/11,04:00:39,18.00,17.78,17.52,17.45,21.792,12.667",
"2026/04/11,05:00:37,18.00,17.78,17.52,17.45,21.792,12.610",
"2026/04/11,06:00:40,17.75,17.78,17.52,17.39,21.254,12.575",
"2026/04/11,07:00:37,17.75,17.71,17.52,17.45,25.020,13.117",
"2026/04/11,08:00:37,17.82,17.71,17.52,17.39,27.172,13.498",
"2026/04/11,09:00:38,17.82,17.71,17.52,17.39,29.862,13.601",
"2026/04/11,10:00:39,17.88,17.71,17.46,17.39,33.628,13.428",
"2026/04/11,11:00:38,18.07,17.65,17.46,17.39,37.932,13.521",
"2026/04/11,12:00:38,18.13,17.78,17.52,17.45,39.008,13.475",
"2026/04/11,13:00:38,18.32,17.78,17.46,17.45,40.084,13.394",
"2026/04/11,14:00:37,18.51,17.84,17.46,17.45,41.160,13.371",
"2026/04/11,15:00:38,18.64,17.90,17.40,17.51,40.622,13.463",
"2026/04/11,16:00:36,18.57,17.84,17.46,17.45,40.084,13.394",
"2026/04/11,17:00:37,18.64,17.84,17.40,17.45,35.780,13.140",
"2026/04/11,18:00:39,18.57,18.16,17.59,17.45,30.400,13.013",
"2026/04/11,19:00:37,18.51,18.03,17.59,17.51,27.172,12.806",
"2026/04/11,20:00:37,18.38,17.97,17.59,17.39,25.020,12.783",
"2026/04/11,21:00:38,18.38,17.90,17.52,17.32,22.868,12.760",
"2026/04/11,22:00:38,18.38,17.84,17.46,17.39,23.944,12.748",
"2026/04/11,23:00:36,18.38,17.84,17.52,17.45,23.944,12.725",
"2026/04/12,00:00:42,18.38,17.84,17.52,17.39,23.406,12.679",
"2026/04/12,01:00:36,18.38,17.78,17.52,17.39,22.868,12.679",
"2026/04/12,02:00:38,18.45,17.78,17.52,17.39,22.330,12.656",
"2026/04/12,03:00:37,18.32,17.84,17.52,17.32,22.330,12.656",
"2026/04/12,04:00:37,18.45,17.84,17.52,17.39,22.868,12.644",
"2026/04/12,05:00:39,18.26,17.84,17.46,17.32,22.330,12.610",
"2026/04/12,06:00:38,18.13,17.78,17.46,17.39,21.792,12.587",
"2026/04/12,07:00:36,18.07,17.84,17.46,17.39,22.868,13.198",
"2026/04/12,08:00:38,18.13,17.84,17.46,17.39,29.324,14.166",
"2026/04/12,09:00:38,18.19,17.78,17.46,17.45,33.628,13.601",
"2026/04/12,10:00:39,18.32,17.84,17.46,17.39,37.932,13.532",
"2026/04/12,11:00:43,18.64,17.90,17.59,17.39,40.084,13.555",
"2026/04/12,12:00:37,18.76,17.97,17.46,17.39,40.084,13.394",
"2026/04/12,13:00:38,18.89,18.03,17.52,17.39,40.084,13.394",
"2026/04/12,14:00:41,18.89,17.90,17.59,17.45,36.856,13.348",
"2026/04/12,15:00:38,19.02,17.90,17.59,17.51,37.932,13.452",
"2026/04/12,16:00:37,19.08,18.03,17.59,17.51,33.628,13.163",
"2026/04/12,17:00:38,19.14,17.97,17.65,17.51,29.862,13.117",
"2026/04/12,18:00:36,19.02,18.03,17.71,17.51,27.172,12.967",
"2026/04/12,19:00:36,19.08,18.03,17.65,17.39,26.096,12.840",
"2026/04/12,20:00:38,18.95,18.09,17.59,17.32,25.020,12.829",
"2026/04/12,21:00:37,18.89,18.03,17.59,17.39,25.020,12.783",
"2026/04/12,22:00:38,18.89,18.09,17.59,17.39,25.020,12.760",
"2026/04/12,23:00:38,18.89,18.03,17.59,17.32,25.020,12.760",
"2026/04/13,00:00:37,18.83,17.97,17.52,17.39,26.096,12.725",
"2026/04/13,01:00:38,18.83,18.03,17.52,17.32,25.020,12.760",
"2026/04/13,02:00:39,18.70,17.97,17.52,17.39,23.944,12.725",
"2026/04/13,03:00:38,18.70,17.97,17.52,17.39,23.944,12.725",
"2026/04/13,04:00:38,18.70,17.97,17.52,17.32,23.406,12.690",
"2026/04/13,05:00:38,18.70,17.97,17.59,17.39,23.944,12.656",
"2026/04/13,06:00:40,18.51,17.84,17.59,17.39,22.868,12.633",
"2026/04/13,07:00:39,18.51,17.84,17.59,17.39,22.868,12.690",
"2026/04/13,08:00:37,18.57,17.90,17.59,17.39,25.020,13.417",
"2026/04/13,09:00:37,18.51,17.97,17.59,17.39,29.324,14.293",
"2026/04/13,10:00:39,18.57,17.97,17.59,17.39,31.476,13.601",
"2026/04/13,11:00:38,18.95,18.09,17.59,17.32,34.704,13.302",
"2026/04/13,12:00:38,18.89,18.03,17.59,17.32,34.166,13.325",
"2026/04/13,13:00:38,19.02,18.09,17.59,17.32,35.242,13.475",
"2026/04/13,14:00:38,19.02,17.97,17.59,17.32,33.628,13.325",
"2026/04/13,15:00:38,19.08,18.03,17.59,17.32,34.166,13.244",
"2026/04/13,16:00:37,19.08,18.09,17.59,17.32,31.476,13.198",
"2026/04/13,17:00:50,19.02,18.09,17.59,17.39,29.324,13.336",
"2026/04/13,18:00:46,19.14,18.09,17.59,17.45,27.710,13.244",
"2026/04/13,19:00:39,19.08,18.09,17.59,17.45,25.020,12.863",
"2026/04/13,20:00:38,19.08,18.22,17.59,17.39,25.020,12.783",
"2026/04/13,21:00:39,19.02,18.16,17.52,17.32,24.482,12.771",
"2026/04/13,22:00:37,19.02,18.16,17.52,17.32,23.944,12.760",
"2026/04/13,23:00:38,18.95,18.16,17.59,17.32,23.944,12.748",
"2026/04/14,00:00:38,18.95,18.16,17.52,17.39,23.944,12.783",
"2026/04/14,01:00:38,18.89,18.16,17.52,17.39,23.944,12.702",
"2026/04/14,02:00:37,18.89,18.09,17.52,17.45,23.406,12.702",
"2026/04/14,03:00:39,18.76,18.09,17.52,17.39,23.944,12.714",
"2026/04/14,04:00:38,18.76,18.09,17.52,17.32,23.944,12.690",
"2026/04/14,05:00:38,18.64,18.09,17.52,17.32,24.482,12.656",
"2026/04/14,06:00:39,18.64,18.03,17.52,17.39,23.944,12.598",
"2026/04/14,07:00:38,18.51,17.84,17.59,17.39,25.020,12.898",
"2026/04/14,08:00:37,18.51,17.90,17.52,17.45,27.172,13.394",
"2026/04/14,09:00:37,18.51,17.84,17.46,17.39,28.248,13.509",
"2026/04/14,10:00:39,18.51,17.90,17.52,17.39,29.862,13.809",
"2026/04/14,11:00:41,18.51,17.90,17.52,17.39,29.862,13.313",
"2026/04/14,12:00:38,18.51,17.90,17.46,17.39,30.400,13.186",
"2026/04/14,13:00:38,18.45,18.03,17.52,17.45,30.400,13.221",
"2026/04/14,14:00:37,18.64,17.97,17.52,17.45,28.786,13.221",
"2026/04/14,15:00:38,18.64,17.97,17.52,17.45,30.400,13.671",
"2026/04/14,16:00:38,18.83,18.03,17.52,17.45,28.786,13.279",
"2026/04/14,17:00:37,18.89,17.97,17.52,17.39,26.096,13.244",
"2026/04/14,18:00:37,18.89,18.03,17.52,17.39,25.558,12.817",
"2026/04/14,19:00:37,18.89,18.03,17.52,17.39,24.482,12.852",
"2026/04/14,20:00:35,18.89,17.97,17.52,17.39,25.020,12.771",
"2026/04/14,21:00:37,18.83,18.03,17.52,17.32,23.944,12.794",
"2026/04/14,22:00:37,18.76,18.09,17.52,17.32,23.944,12.748",
"2026/04/14,23:00:38,18.64,18.16,17.52,17.39,23.944,12.748",
"2026/04/15,00:00:38,18.57,18.03,17.59,17.39,24.482,12.714",
"2026/04/15,01:00:38,18.64,18.09,17.59,17.39,23.944,12.725",
"2026/04/15,02:00:38,18.57,18.03,17.59,17.39,23.944,12.714",
"2026/04/15,03:00:39,18.45,18.03,17.52,17.39,23.944,12.725",
"2026/04/15,04:00:38,18.51,18.03,17.52,17.39,23.944,12.656",
"2026/04/15,05:00:37,18.45,17.97,17.59,17.45,25.020,12.633",
"2026/04/15,06:00:39,18.45,18.03,17.52,17.32,25.020,12.644",
"2026/04/15,07:00:39,18.45,18.16,17.59,17.32,25.020,13.059",
"2026/04/15,08:00:38,18.38,18.09,17.59,17.32,27.172,13.313",
"2026/04/15,09:00:40,18.38,18.03,17.59,17.39,29.862,13.555",
"2026/04/15,10:00:40,18.45,18.09,17.59,17.39,32.552,13.555",
"2026/04/15,11:00:38,18.38,18.03,17.46,17.39,33.628,13.140",
"2026/04/15,12:00:37,18.51,18.03,17.52,17.45,29.862,13.601",
"2026/04/15,13:00:38,18.57,18.03,17.52,17.39,28.786,13.255",
"2026/04/15,14:00:37,18.57,17.97,17.52,17.39,28.248,13.532",
"2026/04/15,15:00:39,18.57,17.97,17.52,17.39,27.172,13.382",
"2026/04/15,16:00:38,18.45,18.03,17.52,17.39,27.710,13.405",
"2026/04/15,17:00:39,18.32,18.03,17.59,17.39,27.172,13.359",
"2026/04/15,18:00:39,18.32,18.03,17.71,17.45,27.710,13.163",
"2026/04/15,19:00:36,18.51,18.09,17.71,17.39,25.558,12.817",
"2026/04/15,20:00:38,18.38,18.09,17.71,17.45,25.020,12.817",
"2026/04/15,21:00:39,18.51,18.09,17.71,17.45,24.482,12.794",
"2026/04/15,22:00:38,18.51,18.03,17.65,17.45,23.944,12.783",
"2026/04/15,23:00:38,18.45,18.09,17.59,17.45,24.482,12.760",
"2026/04/16,00:00:39,18.38,18.09,17.65,17.45,23.944,12.760",
"2026/04/16,01:00:38,18.45,18.09,17.71,17.45,23.944,12.748",
"2026/04/16,02:00:39,18.38,18.03,17.78,17.45,23.944,12.760",
"2026/04/16,03:00:38,18.38,18.03,17.78,17.45,23.944,12.737",
"2026/04/16,04:00:37,18.38,18.03,17.78,17.45,23.944,12.667",
"2026/04/16,05:00:38,18.32,18.03,17.78,17.45,23.406,12.656",
"2026/04/16,06:00:38,18.26,18.09,17.71,17.45,23.944,12.644",
"2026/04/16,07:00:38,18.26,18.03,17.71,17.45,28.248,13.209",
"2026/04/16,08:00:38,18.26,18.03,17.78,17.39,32.552,13.959",
"2026/04/16,09:00:38,18.38,18.03,17.71,17.45,36.318,13.509",
"2026/04/16,10:00:39,18.38,18.03,17.71,17.45,40.622,13.452",
"2026/04/16,11:00:37,18.51,18.09,17.65,17.45,43.312,13.417",
"2026/04/16,12:00:38,19.21,18.09,17.71,17.45,42.236,13.475",
"2026/04/16,13:00:37,19.33,18.16,17.71,17.45,42.774,13.428",
"2026/04/16,14:00:39,19.52,18.16,17.71,17.45,43.312,13.359",
"2026/04/16,15:00:38,19.46,18.16,17.71,17.45,43.850,13.359",
"2026/04/16,16:00:38,19.27,18.09,17.71,17.51,42.774,13.313",
"2026/04/16,17:00:38,19.33,18.09,17.71,17.51,40.084,13.129",
"2026/04/16,18:00:39,19.33,18.28,17.78,17.51,36.856,12.956",
"2026/04/16,19:00:38,19.08,18.47,17.84,17.64,29.862,12.863",
"2026/04/16,20:00:38,19.14,18.54,17.84,17.51,25.558,12.760",
"2026/04/16,21:00:38,19.14,18.54,17.84,17.51,23.944,12.748",
"2026/04/16,22:00:37,19.08,18.66,17.84,17.51,22.330,12.737",
"2026/04/16,23:00:38,19.02,18.66,17.78,17.51,21.792,12.690",
"2026/04/17,00:00:38,19.02,18.60,17.78,17.51,21.792,12.656",
"2026/04/17,01:00:37,18.95,18.47,17.71,17.45,22.868,12.679",
"2026/04/17,02:00:38,19.08,18.35,17.78,17.45,21.254,12.621",
"2026/04/17,03:00:38,18.95,18.28,17.78,17.45,21.254,12.598",
"2026/04/17,04:00:37,18.83,18.22,17.78,17.51,20.716,12.575",
"2026/04/17,05:00:38,18.89,18.28,17.71,17.51,21.792,12.529",
"2026/04/17,06:00:59,18.83,18.28,17.78,17.57,21.792,12.575",
"2026/04/17,07:00:38,18.64,18.22,17.78,17.57,24.482,13.163",
"2026/04/17,08:00:40,18.64,18.22,17.78,17.57,26.634,13.348",
"2026/04/17,09:00:38,18.64,18.16,17.78,17.57,29.324,14.040",
"2026/04/17,10:00:38,18.70,18.16,17.78,17.57,32.552,13.947",
"2026/04/17,11:00:37,18.89,18.22,17.78,17.51,36.856,13.475",
"2026/04/17,12:00:39,18.89,18.22,17.71,17.45,36.318,13.544",
"2026/04/17,13:00:39,18.89,18.28,17.71,17.51,35.780,13.405",
"2026/04/17,14:00:37,18.89,18.22,17.71,17.51,35.780,13.475",
"2026/04/17,15:00:38,18.89,18.22,17.71,17.51,34.704,13.094",
"2026/04/17,16:00:37,18.76,18.16,17.71,17.51,32.014,13.140",
"2026/04/17,17:00:38,18.76,18.28,17.78,17.51,30.938,13.405",
"2026/04/17,18:00:38,18.89,18.41,17.78,17.51,29.324,12.979",
"2026/04/17,19:00:39,18.83,18.35,17.71,17.51,27.172,12.863",
"2026/04/17,20:00:46,18.89,18.66,17.71,17.57,26.096,12.806",
"2026/04/17,21:00:39,18.76,18.47,17.78,17.57,26.096,12.783",
"2026/04/17,22:00:36,18.89,18.54,17.78,17.57,25.558,12.783",
"2026/04/17,23:00:38,18.89,18.66,17.78,17.64,25.020,12.760",
"2026/04/18,00:00:37,18.83,18.66,17.78,17.57,25.558,12.748",
"2026/04/18,01:00:38,18.83,18.60,17.84,17.64,25.020,12.748",
"2026/04/18,02:00:37,18.83,18.35,17.84,17.57,25.020,12.737",
"2026/04/18,03:00:37,18.76,18.35,17.78,17.57,25.020,12.679",
"2026/04/18,04:00:38,18.70,18.35,17.71,17.51,23.406,12.725",
"2026/04/18,05:00:38,18.57,18.35,17.78,17.57,22.868,12.644",
"2026/04/18,06:00:38,18.64,18.35,17.84,17.57,23.406,12.610",
"2026/04/18,07:00:38,18.57,18.16,17.84,17.57,27.172,13.325",
"2026/04/18,08:00:38,18.64,18.16,17.84,17.51,32.552,13.855",
"2026/04/18,09:00:37,18.64,18.22,17.71,17.51,35.780,13.325",
"2026/04/18,10:00:39,18.83,18.16,17.71,17.51,33.628,13.532",
"2026/04/18,11:00:39,18.83,18.16,17.71,17.51,34.704,13.302",
"2026/04/18,12:00:37,18.64,18.28,17.78,17.51,36.318,13.544",
"2026/04/18,13:00:38,19.27,18.35,17.71,17.45,39.546,13.440",
"2026/04/18,14:00:38,19.33,18.35,17.71,17.45,34.166,13.336",
"2026/04/18,15:00:37,19.27,18.22,17.65,17.45,33.090,13.186",
"2026/04/18,16:00:37,19.27,18.28,17.59,17.45,30.400,13.198",
"2026/04/18,17:00:38,19.27,18.35,17.78,17.45,29.324,13.036",
"2026/04/18,18:00:39,19.21,18.47,17.71,17.45,27.710,12.829",
"2026/04/18,19:00:39,19.27,18.41,17.71,17.45,26.096,12.817",
"2026/04/18,20:00:38,19.14,18.35,17.71,17.45,25.558,12.794",
"2026/04/18,21:00:38,19.08,18.41,17.71,17.45,25.558,12.794",
"2026/04/18,22:01:02,19.14,18.41,17.65,17.45,25.558,12.748",
"2026/04/18,23:00:38,19.08,18.22,17.65,17.45,25.020,12.748",
"2026/04/19,00:00:41,18.95,18.28,17.65,17.45,25.558,12.702",
"2026/04/19,01:00:59,18.95,18.22,17.71,17.45,24.482,12.702",
"2026/04/19,02:00:38,18.83,18.22,17.65,17.45,23.944,12.725",
"2026/04/19,03:00:39,18.89,18.16,17.65,17.45,23.944,12.656",
"2026/04/19,04:00:38,18.89,18.22,17.78,17.45,23.944,12.610",
"2026/04/19,05:00:37,18.83,18.22,17.78,17.45,23.944,12.598",
"2026/04/19,06:00:38,18.83,18.16,17.65,17.45,23.944,12.575",
"2026/04/19,07:00:39,18.70,18.22,17.65,17.45,25.020,13.071",
"2026/04/19,08:00:38,18.70,18.16,17.65,17.51,26.096,13.198",
"2026/04/19,09:00:38,18.70,18.09,17.65,17.45,26.096,13.417",
"2026/04/19,10:00:38,18.76,18.09,17.71,17.51,28.248,13.855",
"2026/04/19,11:00:38,18.76,18.16,17.65,17.45,28.786,13.786",
"2026/04/19,12:00:38,18.89,18.16,17.71,17.45,29.324,13.659",
"2026/04/19,13:00:39,18.95,18.16,17.71,17.51,28.786,13.313",
"2026/04/19,14:00:37,18.95,18.16,17.71,17.45,27.710,13.371",
"2026/04/19,15:00:37,19.08,18.22,17.65,17.45,30.400,13.555",
"2026/04/19,16:00:36,19.14,18.16,17.71,17.45,31.476,13.290",
"2026/04/19,17:00:58,19.08,18.16,17.71,17.51,28.248,13.106",
"2026/04/19,18:00:39,19.02,18.16,17.78,17.51,26.096,13.083",
"2026/04/19,19:00:36,18.95,18.16,17.78,17.45,25.020,12.852",
"2026/04/19,20:00:39,18.89,18.16,17.84,17.45,23.944,12.806",
"2026/04/19,21:00:38,18.89,18.22,17.84,17.51,25.020,12.771",
"2026/04/19,22:00:38,18.83,18.22,17.84,17.51,23.944,12.760",
"2026/04/19,23:00:36,18.76,18.22,17.84,17.51,23.944,12.748",
"2026/04/20,00:00:38,18.83,18.16,17.71,17.51,25.020,12.737",
"2026/04/20,01:00:38,18.76,18.09,17.71,17.51,23.944,12.794",
"2026/04/20,02:00:37,18.70,18.09,17.71,17.51,23.944,12.748",
"2026/04/20,03:00:37,18.76,18.22,17.78,17.45,23.944,12.737",
"2026/04/20,04:00:38,18.76,18.16,17.71,17.45,23.406,12.667",
"2026/04/20,05:00:37,18.70,18.09,17.71,17.45,23.406,12.656",
"2026/04/20,06:00:39,18.70,18.16,17.71,17.45,23.406,12.598",
"2026/04/20,07:00:38,18.64,18.16,17.71,17.45,25.020,12.944",
"2026/04/20,08:00:36,18.76,18.22,17.71,17.45,30.938,13.855",
"2026/04/20,09:00:39,18.76,18.22,17.71,17.45,36.318,13.613",
"2026/04/20,10:00:38,18.70,18.16,17.71,17.45,37.932,13.498",
"2026/04/20,11:00:36,18.76,18.16,17.71,17.45,31.476,13.198",
"2026/04/20,12:00:38,19.02,18.22,17.71,17.51,30.400,13.452",
"2026/04/20,13:00:37,19.14,18.22,17.71,17.51,32.552,13.590",
"2026/04/20,14:00:39,19.46,18.16,17.71,17.51,40.084,13.359",
"2026/04/20,15:00:37,19.52,18.09,17.71,17.51,41.698,13.232",
"2026/04/20,16:00:39,19.52,18.22,17.71,17.51,35.780,13.255",
"2026/04/20,17:00:37,19.59,18.28,17.71,17.57,37.932,13.175",
"2026/04/20,18:00:37,19.59,18.22,17.84,17.57,35.780,12.944",
"2026/04/20,19:00:38,19.59,18.28,17.90,17.57,29.324,12.840",
"2026/04/20,20:00:38,19.46,18.28,17.90,17.57,27.172,12.806",
"2026/04/20,21:00:39,19.33,18.35,17.71,17.51,26.096,12.771",
"2026/04/20,22:00:37,19.02,18.35,17.71,17.51,26.096,12.783",
"2026/04/20,23:00:38,19.21,18.22,17.71,17.51,25.558,12.737",
"2026/04/21,00:00:39,19.14,18.28,17.71,17.51,26.096,12.748",
"2026/04/21,01:00:38,19.02,18.16,17.71,17.51,26.096,12.737",
"2026/04/21,02:00:39,19.08,18.16,17.78,17.51,24.482,12.702",
"2026/04/21,03:00:39,19.21,18.16,17.71,17.51,25.020,12.690",
"2026/04/21,04:00:37,19.14,18.16,17.71,17.51,25.020,12.656",
"2026/04/21,05:00:38,19.21,18.22,17.65,17.57,25.020,12.610",
"2026/04/21,06:00:39,18.89,18.28,17.65,17.51,24.482,12.610",
"2026/04/21,07:00:37,18.95,18.28,17.71,17.51,25.558,13.186",
"2026/04/21,08:00:39,19.02,18.22,17.78,17.57,28.248,14.017",
"2026/04/21,09:00:38,18.95,18.22,17.78,17.51,33.628,13.624",
"2026/04/21,10:00:38,19.08,18.09,17.78,17.51,37.932,13.498",
"2026/04/21,11:01:00,19.27,18.09,17.71,17.57,40.622,13.417",
"2026/04/21,12:00:37,19.65,18.16,17.65,17.57,40.084,13.394",
"2026/04/21,13:00:38,19.59,18.22,17.65,17.57,42.774,13.302",
"2026/04/21,14:00:36,19.84,18.03,17.65,17.51,42.774,13.336",
"2026/04/21,15:00:37,20.03,18.03,17.59,17.51,42.236,13.325",
"2026/04/21,16:00:38,20.16,18.16,17.59,17.51,42.236,13.221",
"2026/04/21,17:00:38,20.09,18.03,17.59,17.45,35.780,13.198",
"2026/04/21,18:00:38,19.90,18.03,17.65,17.45,33.090,13.059",
"2026/04/21,19:00:38,19.27,17.90,17.59,17.51,27.172,12.829",
"2026/04/21,20:00:38,18.76,17.97,17.65,17.51,25.020,12.771",
"2026/04/21,21:00:38,19.08,18.03,17.71,17.51,22.868,12.760",
"2026/04/21,22:00:38,18.89,18.09,17.71,17.51,21.792,12.737",
"2026/04/21,23:00:59,18.95,18.09,17.71,17.51,20.716,12.702",
"2026/04/22,00:00:37,18.83,18.16,17.78,17.51,20.716,12.679",
"2026/04/22,01:00:38,18.70,18.09,17.71,17.51,20.716,12.644",
"2026/04/22,02:00:38,18.64,18.16,17.78,17.51,21.254,12.656",
"2026/04/22,03:00:38,18.51,18.16,17.71,17.51,21.254,12.621",
"2026/04/22,04:00:38,18.38,18.16,17.84,17.57,20.716,12.598",
"2026/04/22,05:00:38,18.26,18.16,17.84,17.57,21.254,12.564",
"2026/04/22,06:00:39,18.19,18.16,17.84,17.51,20.716,12.541",
"2026/04/22,07:00:38,18.13,18.09,17.78,17.51,21.792,12.875",
"2026/04/22,08:00:36,18.13,18.09,17.71,17.57,24.482,13.521",
"2026/04/22,09:00:37,18.13,18.09,17.71,17.57,27.172,13.821",
"2026/04/22,10:00:39,18.19,18.09,17.84,17.57,30.938,13.682",
"2026/04/22,11:00:37,18.38,18.16,17.84,17.57,36.856,13.475",
"2026/04/22,12:00:49,18.51,18.22,17.78,17.57,37.932,13.498",
"2026/04/22,13:00:38,18.51,18.16,17.78,17.64,36.856,13.498",
"2026/04/22,14:00:39,18.64,18.35,17.84,17.64,34.704,13.221",
"2026/04/22,15:00:38,18.70,18.28,17.90,17.64,31.476,13.290",
"2026/04/22,16:00:37,18.70,18.22,17.90,17.64,29.862,13.186",
"2026/04/22,17:00:40,18.64,18.28,17.97,17.64,28.248,13.371",
"2026/04/22,18:00:38,18.64,18.22,17.97,17.57,27.172,12.875",
"2026/04/22,19:00:37,18.70,18.22,17.97,17.64,25.020,12.806",
"2026/04/22,20:00:38,18.57,18.28,17.97,17.70,23.406,12.760",
"2026/04/22,21:00:38,18.51,18.28,17.97,17.70,22.868,12.771",
"2026/04/22,22:00:37,18.45,18.28,17.97,17.70,22.330,12.748",
"2026/04/22,23:00:38,18.38,18.35,18.03,17.70,21.792,12.737",
"2026/04/23,00:00:39,18.45,18.28,18.03,17.64,22.330,12.702",
"2026/04/23,01:00:39,18.38,18.28,18.09,17.64,21.792,12.725",
"2026/04/23,02:00:38,18.32,18.28,18.03,17.64,21.254,12.656",
"2026/04/23,03:00:38,18.38,18.22,18.03,17.64,20.716,12.656",
"2026/04/23,04:00:39,18.32,18.22,17.97,17.64,21.792,12.598",
"2026/04/23,05:00:39,18.32,18.22,18.03,17.57,21.254,12.564",
"2026/04/23,06:00:39,18.32,18.22,18.03,17.57,21.792,12.541",
"2026/04/23,07:00:38,18.26,18.22,17.97,17.57,22.868,12.621",
"2026/04/23,08:00:38,18.32,18.22,17.97,17.57,23.406,12.886",
"2026/04/23,09:00:38,18.26,18.22,17.97,17.57,23.944,13.129",
"2026/04/23,10:00:39,18.32,18.22,17.97,17.57,25.020,13.382",
"2026/04/23,11:00:44,18.32,18.16,17.97,17.57,25.558,13.578",
"2026/04/23,12:00:38,18.32,18.22,17.90,17.57,26.096,13.636",
"2026/04/23,13:00:38,18.38,18.22,17.84,17.57,27.710,13.809",
"2026/04/23,14:00:39,18.38,18.16,17.84,17.57,27.172,13.348",
"2026/04/23,15:00:39,18.45,18.22,17.84,17.57,25.020,13.440",
"2026/04/23,16:00:38,18.51,18.22,17.90,17.57,25.020,13.544",
"2026/04/23,17:00:38,18.45,18.22,17.90,17.57,25.020,13.452",
"2026/04/23,18:00:36,18.45,18.22,17.90,17.64,24.482,13.198",
"2026/04/23,19:00:38,18.45,18.22,17.90,17.64,23.406,12.794",
"2026/04/23,20:00:36,18.45,18.22,17.97,17.64,22.868,12.806",
"2026/04/23,21:00:39,18.45,18.22,17.97,17.70,22.330,12.748",
"2026/04/23,22:00:37,18.45,18.22,17.90,17.64,22.868,12.794",
"2026/04/23,23:00:38,18.26,18.22,17.97,17.64,21.792,12.760",
"2026/04/24,00:00:37,18.26,18.22,17.97,17.64,21.792,12.725",
"2026/04/24,01:00:38,18.26,18.28,17.97,17.70,21.792,12.714",
"2026/04/24,02:00:38,18.32,18.22,17.97,17.70,21.792,12.690",
"2026/04/24,03:00:38,18.19,18.22,17.90,17.64,21.792,12.702",
"2026/04/24,04:00:38,18.13,18.22,17.90,17.64,21.792,12.667",
"2026/04/24,05:00:40,18.13,18.22,17.90,17.57,21.254,12.644",
"2026/04/24,06:00:39,18.19,18.28,17.90,17.57,21.792,12.633",
"2026/04/24,07:00:39,18.19,18.28,17.84,17.57,22.868,12.771",
"2026/04/24,08:00:38,18.26,18.28,17.90,17.64,22.868,13.129",
"2026/04/24,09:00:39,18.26,18.22,17.84,17.57,25.020,13.452",
"2026/04/24,10:00:38,18.26,18.22,17.90,17.57,25.558,13.797",
"2026/04/24,11:00:38,18.26,18.16,17.90,17.64,25.558,13.728",
"2026/04/24,12:00:38,18.19,18.09,17.97,17.64,25.020,13.671",
"2026/04/24,13:00:38,18.19,18.09,17.90,17.70,25.558,13.728",
"2026/04/24,14:00:37,18.26,18.16,17.90,17.64,27.172,13.232",
"2026/04/24,15:00:38,18.38,18.22,17.84,17.64,25.558,13.509",
"2026/04/24,16:00:38,18.38,18.22,17.84,17.64,23.944,13.394",
"2026/04/24,17:00:37,18.32,18.22,17.90,17.64,23.406,13.486",
"2026/04/24,18:00:41,18.19,18.22,17.90,17.64,22.868,13.129",
"2026/04/24,19:00:38,18.13,18.22,17.90,17.64,22.330,12.806",
"2026/04/24,20:00:38,18.07,18.16,17.90,17.64,21.792,12.771",
"2026/04/24,21:00:39,18.19,18.16,17.90,17.64,21.254,12.771",
"2026/04/24,22:00:38,18.13,18.16,17.90,17.57,21.254,12.760",
"2026/04/24,23:00:38,18.19,18.16,17.90,17.57,21.254,12.737",
"2026/04/25,00:00:40,18.19,18.16,17.97,17.64,21.254,12.725",
"2026/04/25,01:00:38,18.19,18.16,17.90,17.64,20.716,12.714",
"2026/04/25,02:00:38,18.19,18.16,17.90,17.70,20.716,12.714",
"2026/04/25,03:00:37,18.19,18.16,17.90,17.64,21.254,12.690",
"2026/04/25,04:00:38,18.13,18.16,17.90,17.64,21.254,12.667",
"2026/04/25,05:00:38,18.00,18.16,17.90,17.57,20.716,12.610",
"2026/04/25,06:00:36,18.13,18.16,17.84,17.64,20.716,12.610",
"2026/04/25,07:00:40,18.00,18.16,17.84,17.57,21.792,13.325",
"2026/04/25,08:00:39,18.07,18.16,17.84,17.64,25.020,14.051",
"2026/04/25,09:00:38,18.19,18.16,17.84,17.57,31.476,13.717",
"2026/04/25,10:00:36,18.38,18.16,17.84,17.64,34.704,13.544",
"2026/04/25,11:00:37,18.51,18.16,17.97,17.70,35.780,13.452",
"2026/04/25,12:00:40,18.76,18.16,17.84,17.64,37.394,13.544",
"2026/04/25,13:00:39,18.95,18.22,17.84,17.64,37.932,13.475",
"2026/04/25,14:00:37,19.08,18.22,17.90,17.64,39.008,13.371",
"2026/04/25,15:00:38,19.27,18.28,17.90,17.70,39.546,13.452",
"2026/04/25,16:00:38,19.27,18.35,17.97,17.70,37.932,13.394",
"2026/04/25,17:00:38,19.21,18.35,17.97,17.70,36.856,13.209",
"2026/04/25,18:00:38,19.08,18.41,17.97,17.70,32.014,13.083",
"2026/04/25,19:00:39,19.02,18.47,18.09,17.76,26.096,12.840",
"2026/04/25,20:00:38,19.02,18.60,18.03,17.70,23.944,12.783",
"2026/04/25,21:00:39,18.95,18.85,18.03,17.64,23.406,12.760",
"2026/04/25,22:00:37,18.95,18.66,17.97,17.64,23.944,12.748",
"2026/04/25,23:00:37,18.95,18.60,18.03,17.64,24.482,12.748",
"2026/04/26,00:00:41,19.02,18.41,17.90,17.64,26.096,12.748",
"2026/04/26,01:00:38,18.95,18.47,17.84,17.64,25.020,12.714",
"2026/04/26,02:00:39,18.89,18.41,17.90,17.64,23.944,12.725",
"2026/04/26,03:00:38,18.89,18.47,17.97,17.64,25.558,12.679",
"2026/04/26,04:00:38,18.89,18.47,17.97,17.64,25.020,12.656",
"2026/04/26,05:00:39,18.89,18.54,18.03,17.70,25.558,12.621",
"2026/04/26,06:00:36,18.83,18.41,18.03,17.64,25.558,12.598",
"2026/04/26,07:01:00,18.76,18.41,17.97,17.64,25.558,12.748",
"2026/04/26,08:00:38,18.76,18.28,17.97,17.64,26.096,13.094",
"2026/04/26,09:00:39,18.76,18.35,17.97,17.64,27.710,13.140",
"2026/04/26,10:00:39,18.70,18.41,18.03,17.64,29.862,14.155",
"2026/04/26,11:00:38,18.64,18.41,17.97,17.64,32.552,13.498",
"2026/04/26,12:00:39,18.64,18.41,17.90,17.64,31.476,13.348",
"2026/04/26,13:00:37,18.57,18.35,17.90,17.70,30.938,13.232",
"2026/04/26,14:00:39,18.57,18.28,17.90,17.70,28.786,13.129",
"2026/04/26,15:00:38,18.57,18.28,17.90,17.70,27.172,13.325",
"2026/04/26,16:00:38,18.51,18.35,18.03,17.64,26.096,12.921",
"2026/04/26,17:00:38,18.51,18.35,17.90,17.76,25.020,12.829",
"2026/04/26,18:00:38,18.45,18.28,17.84,17.70,23.406,12.817",
"2026/04/26,19:00:39,18.45,18.22,17.84,17.70,23.406,12.783",
"2026/04/26,20:00:40,18.38,18.09,17.84,17.76,23.406,12.771",
"2026/04/26,21:00:38,18.45,18.09,17.78,17.76,23.944,12.725",
"2026/04/26,22:00:38,18.45,18.09,17.84,17.83,23.406,12.725",
"2026/04/26,23:00:37,18.32,18.03,17.78,17.83,22.868,12.702",
"2026/04/27,00:00:39,18.32,18.03,17.78,17.89,22.868,12.667",
"2026/04/27,01:00:38,18.38,18.03,17.78,17.83,22.868,12.656",
"2026/04/27,02:00:39,18.32,18.09,17.90,17.83,22.868,12.621",
"2026/04/27,03:00:39,18.32,18.09,17.90,17.76,21.792,12.575",
"2026/04/27,04:00:39,18.19,18.16,17.90,17.76,21.792,12.529",
"2026/04/27,05:00:39,18.32,18.09,17.84,17.76,21.792,12.587",
"2026/04/27,06:00:38,18.26,18.09,17.90,17.83,21.792,12.529",
"2026/04/27,07:00:36,18.26,18.09,17.90,17.83,26.096,13.359",
"2026/04/27,08:00:37,18.13,18.09,17.84,17.95,31.476,13.993",
"2026/04/27,09:00:39,18.19,18.09,17.90,17.89,33.628,13.636",
"2026/04/27,10:00:38,18.26,18.16,17.97,17.89,36.856,13.532",
"2026/04/27,11:00:39,18.51,18.22,17.97,17.89,39.008,13.578",
"2026/04/27,12:00:38,19.27,18.22,17.97,17.95,39.008,13.359",
"2026/04/27,13:00:38,19.46,18.16,17.97,17.89,40.084,13.394",
"2026/04/27,14:00:38,19.59,18.22,17.97,17.95,41.160,13.394",
"2026/04/27,15:00:38,19.78,18.35,18.03,18.02,41.160,13.325",
"2026/04/27,16:00:38,19.46,18.47,18.03,17.95,40.084,13.382",
"2026/04/27,17:00:47,19.52,18.47,18.03,17.95,38.470,13.209",
"2026/04/27,18:00:37,19.52,18.98,18.03,17.95,37.394,12.990",
"2026/04/27,19:00:37,19.59,18.66,18.03,18.02,31.476,12.829",
"2026/04/27,20:00:37,19.40,18.41,18.16,18.08,27.172,12.783",
"2026/04/27,21:00:37,19.40,18.47,18.09,18.14,25.558,12.840",
"2026/04/27,22:00:37,19.27,18.35,18.16,18.08,23.944,12.748",
"2026/04/27,23:00:38,19.40,18.47,18.09,18.08,22.868,12.725",
"2026/04/28,00:00:38,19.40,18.47,18.09,18.02,22.868,12.702",
"2026/04/28,01:00:38,19.40,18.41,18.03,18.02,22.330,12.714",
"2026/04/28,02:00:38,19.21,18.35,18.09,18.08,22.868,12.656",
"2026/04/28,03:00:38,19.08,18.35,18.09,18.08,22.868,12.644",
"2026/04/28,04:00:38,19.02,18.47,18.03,18.08,23.406,12.656",
"2026/04/28,05:00:39,18.76,18.47,18.09,18.08,22.868,12.598",
"2026/04/28,06:00:39,18.64,18.54,18.09,18.08,22.868,12.667",
"2026/04/28,07:00:38,18.57,18.54,18.09,18.08,26.096,13.186",
"2026/04/28,08:00:38,18.57,18.54,18.16,18.14,30.400,13.821",
"2026/04/28,09:00:37,18.57,18.47,18.22,18.14,35.780,13.428",
"2026/04/28,10:00:39,18.70,18.54,18.22,18.14,39.008,13.555",
"2026/04/28,11:00:38,19.27,18.60,18.16,18.21,41.160,13.371",
"2026/04/28,12:00:38,19.71,18.66,18.16,18.21,40.622,13.394",
"2026/04/28,13:00:39,20.16,18.66,18.28,18.21,41.160,13.405",
"2026/04/28,14:00:37,20.41,18.66,18.35,18.27,42.236,13.325",
"2026/04/28,15:00:37,20.60,18.60,18.28,18.21,42.236,13.129",
"2026/04/28,16:00:38,20.66,18.66,18.28,18.21,37.932,13.129",
"2026/04/28,17:00:38,20.60,18.66,18.41,18.27,33.628,13.140",
"2026/04/28,18:00:37,20.47,18.66,18.41,18.27,30.400,13.036",
"2026/04/28,19:00:38,20.16,18.72,18.47,18.27,28.248,12.852",
"2026/04/28,20:00:39,20.03,18.72,18.47,18.27,26.096,12.760",
"2026/04/28,21:00:39,19.97,18.72,18.47,18.21,25.558,12.737",
"2026/04/28,22:00:38,19.65,18.66,18.35,18.21,26.096,12.748",
"2026/04/28,23:00:38,19.65,18.60,18.28,18.27,25.020,12.737",
"2026/04/29,00:00:38,19.71,18.60,18.35,18.27,25.020,12.690",
"2026/04/29,01:00:39,19.71,18.60,18.35,18.33,25.020,12.702",
"2026/04/29,02:00:39,19.84,18.60,18.35,18.27,23.944,12.656",
"2026/04/29,03:00:36,20.03,18.66,18.41,18.33,25.020,12.633",
"2026/04/29,04:00:38,19.84,18.66,18.41,18.33,23.944,12.598",
"2026/04/29,05:00:39,19.71,18.66,18.47,18.33,23.406,12.564",
"2026/04/29,06:00:37,19.59,18.66,18.41,18.33,22.868,12.564",
"2026/04/29,07:00:36,19.46,18.66,18.47,18.27,23.944,13.071",
"2026/04/29,08:00:39,19.65,18.91,18.47,18.40,30.400,13.947",
"2026/04/29,09:00:37,19.46,18.79,18.41,18.33,33.090,13.901",
"2026/04/29,10:00:38,19.84,18.98,18.41,18.33,36.856,13.475",
"2026/04/29,11:00:39,20.09,18.98,18.41,18.33,37.932,13.475",
"2026/04/29,12:00:38,20.09,18.91,18.41,18.33,37.932,13.486",
"2026/04/29,13:00:38,20.28,18.91,18.41,18.33,38.470,13.509",
"2026/04/29,14:00:39,20.22,19.04,18.41,18.33,39.008,13.359",
"2026/04/29,15:00:39,20.03,19.55,18.47,18.46,34.704,13.117",
"2026/04/29,16:00:38,19.97,19.36,18.73,18.52,32.552,13.209",
"2026/04/29,17:00:38,20.03,19.36,18.85,18.59,30.400,13.382",
"2026/04/29,18:00:37,19.97,19.29,18.66,18.52,27.710,12.840",
"2026/04/29,19:00:37,19.97,19.36,18.73,18.59,26.096,12.794",
"2026/04/29,20:00:36,19.97,18.98,18.85,18.59,26.096,12.760",
"2026/04/29,21:00:38,19.90,18.98,18.79,18.65,24.482,12.794",
"2026/04/29,22:00:39,19.97,19.04,18.79,18.65,24.482,12.783",
"2026/04/29,23:00:38,19.97,18.98,18.79,18.65,23.944,12.783",
"2026/04/30,00:00:50,19.97,18.98,18.79,18.59,23.944,12.725",
"2026/04/30,01:00:37,19.97,18.98,18.73,18.59,23.944,12.714",
"2026/04/30,02:00:37,20.16,19.04,18.73,18.59,22.868,12.690",
"2026/04/30,03:00:38,19.97,19.04,18.79,18.65,22.868,12.679",
"2026/04/30,04:00:38,19.97,19.04,18.79,18.71,21.792,12.610",
"2026/04/30,05:00:40,19.84,19.04,18.79,18.71,21.254,12.598",
"2026/04/30,06:00:39,19.71,19.04,18.73,18.71,21.254,12.575",
"2026/04/30,07:00:38,19.71,19.04,18.73,18.71,21.254,12.517",
"2026/04/30,08:00:40,19.65,19.04,18.73,18.65,21.792,12.748",
"2026/04/30,09:00:36,19.52,19.10,18.73,18.65,22.330,13.163",
"2026/04/30,10:00:40,19.46,19.04,18.66,18.65,22.868,13.336",
"2026/04/30,11:00:38,19.21,18.72,18.28,18.78,23.944,13.440",
"2026/04/30,12:00:37,19.33,19.10,18.73,18.65,25.020,13.832",
"2026/04/30,13:00:39,19.46,19.10,18.73,18.65,26.096,13.844",
"2026/04/30,14:00:36,19.40,19.10,18.73,18.65,27.710,13.682",
"2026/04/30,15:00:38,19.33,19.10,18.73,18.65,29.324,13.290",
"2026/04/30,16:00:39,19.40,19.04,18.66,18.71,28.248,13.486",
"2026/04/30,17:00:38,19.40,19.04,18.73,18.65,27.710,13.405",
"2026/04/30,18:00:38,19.27,19.04,18.73,18.65,26.096,13.244",
"2026/04/30,19:00:38,19.40,18.98,18.73,18.65,25.020,12.852",
"2026/04/30,20:00:40,19.46,19.04,18.73,18.65,24.482,12.829",
"2026/04/30,21:00:39,19.27,19.10,18.73,18.65,23.944,12.806",
"2026/04/30,22:00:37,19.33,19.10,18.60,18.59,24.482,12.794",
"2026/04/30,23:00:37,19.27,19.04,18.60,18.65,23.944,12.806",
"2026/05/01,00:01:00,19.33,19.04,18.66,18.65,23.406,12.748",
"2026/05/01,01:00:38,19.33,18.98,18.66,18.65,23.406,12.771",
"2026/05/01,02:00:38,19.08,18.98,18.73,18.65,23.944,12.714",
"2026/05/01,03:00:37,18.89,19.10,18.79,18.65,22.868,12.714",
"2026/05/01,04:00:38,18.83,19.04,18.79,18.65,22.868,12.702",
"2026/05/01,05:00:38,18.83,19.10,18.79,18.65,22.868,12.679",
"2026/05/01,06:00:39,18.83,19.04,18.79,18.59,22.868,12.633",
"2026/05/01,07:00:39,18.95,18.98,18.79,18.65,22.868,12.748",
"2026/05/01,08:00:38,18.95,19.04,18.79,18.59,25.558,13.475",
"2026/05/01,09:00:37,18.95,19.04,18.73,18.59,29.324,13.705",
"2026/05/01,10:00:38,19.02,19.17,18.66,18.59,32.552,13.532",
"2026/05/01,11:00:39,19.14,19.17,18.79,18.59,35.780,13.636",
"2026/05/01,12:00:38,19.14,19.10,18.85,18.59,33.628,13.348",
"2026/05/01,13:00:37,19.27,19.23,18.85,18.59,36.856,13.486",
"2026/05/01,14:00:38,19.33,19.23,18.66,18.59,34.704,13.313",
"2026/05/01,15:00:39,19.33,19.36,18.98,18.65,31.476,13.175",
"2026/05/01,16:00:38,19.33,19.23,18.79,18.65,26.096,13.302",
"2026/05/01,17:00:38,19.08,19.04,18.79,18.65,27.172,13.567",
"2026/05/01,18:00:37,19.21,19.17,18.79,18.59,31.476,13.083",
"2026/05/01,19:00:39,19.21,19.10,18.73,18.59,26.096,12.840",
"2026/05/01,20:00:38,19.27,18.98,18.73,18.65,23.944,12.771",
"2026/05/01,21:00:39,19.21,18.98,18.66,18.59,23.944,12.760",
"2026/05/01,22:00:37,19.08,18.91,18.60,18.65,23.944,12.771",
"2026/05/01,23:00:38,19.14,18.91,18.66,18.65,22.868,12.748",
"2026/05/02,00:00:36,19.02,18.91,18.60,18.65,21.792,12.714",
"2026/05/02,01:00:37,19.21,18.91,18.60,18.65,20.716,12.702",
"2026/05/02,02:00:40,19.21,18.98,18.66,18.65,19.640,12.702",
"2026/05/02,03:00:38,19.14,18.98,18.73,18.65,19.640,12.633",
"2026/05/02,04:00:36,19.21,18.98,18.73,18.65,19.640,12.621",
"2026/05/02,05:00:38,19.08,18.91,18.73,18.65,20.716,12.633",
"2026/05/02,06:00:36,19.21,18.91,18.66,18.65,20.716,12.702",
"2026/05/02,07:00:38,19.21,18.91,18.66,18.65,25.558,13.405",
"2026/05/02,08:00:37,19.08,18.91,18.66,18.59,29.862,14.051",
"2026/05/02,09:00:39,18.95,18.98,18.73,18.65,34.704,13.590",
"2026/05/02,10:00:37,19.08,18.98,18.73,18.65,37.394,13.498",
"2026/05/02,11:00:38,19.40,19.04,18.73,18.59,39.546,13.498",
"2026/05/02,12:00:39,19.65,19.04,18.73,18.59,40.084,13.475",
"2026/05/02,13:00:38,19.90,19.04,18.73,18.59,40.622,13.394",
"2026/05/02,14:00:37,19.97,19.17,18.73,18.65,39.546,13.405",
"2026/05/02,15:00:38,20.41,19.10,18.79,18.65,40.084,13.428",
"2026/05/02,16:00:38,20.22,19.17,18.85,18.65,36.318,13.186",
"2026/05/02,17:00:38,20.22,19.10,18.91,18.65,36.856,13.152",
"2026/05/02,18:00:38,20.22,19.10,18.85,18.65,36.318,13.013",
"2026/05/02,19:00:38,20.35,19.17,18.85,18.65,31.476,12.852",
"2026/05/02,20:00:38,20.16,19.10,18.85,18.59,27.172,12.794",
"2026/05/02,21:00:38,20.03,19.17,18.79,18.65,25.558,12.794",
"2026/05/02,22:00:38,19.97,19.10,18.73,18.59,24.482,12.760",
"2026/05/02,23:00:39,19.78,19.10,18.66,18.59,25.020,12.783",
"2026/05/03,00:00:41,19.71,19.10,18.66,18.59,25.558,12.725",
"2026/05/03,01:00:38,19.59,19.04,18.60,18.59,23.944,12.725",
"2026/05/03,02:00:39,19.52,19.04,18.66,18.59,23.944,12.690",
"2026/05/03,03:00:37,19.27,18.98,18.66,18.52,23.944,12.690",
"2026/05/03,04:00:38,19.21,18.98,18.66,18.52,23.944,12.610",
"2026/05/03,05:00:38,19.14,18.91,18.66,18.52,23.944,12.644",
"2026/05/03,06:00:38,19.08,18.91,18.60,18.52,24.482,12.610",
"2026/05/03,07:00:38,19.08,18.91,18.60,18.52,25.020,12.702",
"2026/05/03,08:00:37,19.08,18.91,18.66,18.59,25.558,12.910",
"2026/05/03,09:00:38,19.08,18.91,18.54,18.52,25.020,12.933",
"2026/05/03,10:00:37,19.08,18.98,18.54,18.52,25.558,13.002",
"2026/05/03,11:00:39,19.08,18.91,18.54,18.52,25.558,12.990",
"2026/05/03,12:00:38,19.02,18.91,18.54,18.52,25.020,12.725",
"2026/05/03,13:00:38,19.02,18.91,18.60,18.52,25.558,12.737",
"2026/05/03,14:01:01,19.02,18.85,18.60,18.52,25.020,12.714",
"2026/05/03,15:00:39,19.02,18.91,18.60,18.52,25.558,12.667",
"2026/05/03,16:00:36,19.08,18.91,18.54,18.46,27.172,12.587",
"2026/05/03,17:00:40,19.02,18.91,18.60,18.46,27.172,12.633",
"2026/05/03,18:00:38,19.08,19.04,18.60,18.46,27.172,12.598",
"2026/05/03,19:00:37,19.14,19.04,18.73,18.46,27.710,12.610",
"2026/05/03,20:00:38,19.14,19.04,18.85,18.46,27.710,12.621",
"2026/05/03,21:00:41,19.08,19.04,18.85,18.65,27.172,12.610",
"2026/05/03,22:00:39,19.14,18.98,18.79,18.84,27.172,12.621",
"2026/05/03,23:00:37,19.08,18.98,18.85,18.97,26.634,12.575",
"2026/05/04,00:00:39,19.14,19.04,18.85,18.90,26.096,12.587",
"2026/05/04,01:00:38,19.14,19.10,18.85,18.78,25.020,12.541",
"2026/05/04,02:00:37,19.14,19.04,18.79,18.71,24.482,12.564",
"2026/05/04,03:00:38,19.21,19.04,18.79,18.65,23.944,12.564",
"2026/05/04,04:00:37,19.14,19.04,18.79,18.65,22.868,12.564",
"2026/05/04,05:00:38,19.14,18.98,18.79,18.59,23.406,12.529",
"2026/05/04,06:00:38,18.95,18.98,18.79,18.59,23.944,12.610",
"2026/05/04,07:00:39,18.95,18.98,18.79,18.59,27.172,13.290",
"2026/05/04,08:00:39,19.02,18.98,18.73,18.52,30.938,13.740",
"2026/05/04,09:00:37,19.14,18.98,18.66,18.52,34.166,14.132",
"2026/05/04,10:00:40,19.14,19.04,18.73,18.46,35.780,13.521",
"2026/05/04,11:00:38,19.14,19.04,18.79,18.46,33.628,13.613",
"2026/05/04,12:00:36,19.21,19.10,18.79,18.40,35.780,13.509",
"2026/05/04,13:00:37,19.27,19.17,18.73,18.46,37.932,13.486",
"2026/05/04,14:00:38,19.27,19.17,18.79,18.52,36.856,13.475",
"2026/05/04,15:00:40,19.33,19.10,18.73,18.52,34.166,13.544",
"2026/05/04,16:00:37,19.27,19.04,18.79,18.46,32.552,13.336",
"2026/05/04,17:00:38,19.27,19.10,18.73,18.52,29.862,13.255",
"2026/05/04,18:00:38,19.08,18.98,18.73,18.52,27.710,13.475",
"2026/05/04,19:00:38,18.76,19.04,18.66,18.52,25.020,12.852",
"2026/05/04,20:00:39,19.21,18.98,18.66,18.52,23.944,12.794",
"2026/05/04,21:01:13,19.14,18.91,18.66,18.52,22.868,12.783",
"2026/05/04,22:00:38,19.14,18.91,18.66,18.52,22.868,12.794",
"2026/05/04,23:00:38,19.21,18.98,18.66,18.52,22.330,12.783",
"2026/05/05,00:00:38,19.27,18.98,18.66,18.52,21.792,12.714",
"2026/05/05,01:00:38,19.21,18.91,18.66,18.52,19.640,12.702",
"2026/05/05,02:00:39,19.21,18.91,18.66,18.52,19.102,12.725",
"2026/05/05,03:00:38,19.21,18.91,18.66,18.52,18.564,12.679",
"2026/05/05,04:00:39,19.21,18.91,18.66,18.52,18.564,12.656",
"2026/05/05,05:00:37,19.21,18.91,18.66,18.52,18.564,12.656",
"2026/05/05,06:00:38,19.21,18.91,18.66,18.46,19.102,12.794",
"2026/05/05,07:00:38,19.14,18.91,18.60,18.52,22.330,13.313",
"2026/05/05,08:00:38,18.89,18.98,18.60,18.52,27.172,14.432",
"2026/05/05,09:00:37,18.95,18.98,18.60,18.52,32.552,13.636",
"2026/05/05,10:00:37,19.08,18.98,18.66,18.52,35.780,13.567",
"2026/05/05,11:00:38,19.40,19.04,18.66,18.52,36.856,13.486",
"2026/05/05,12:00:59,19.46,19.04,18.66,18.46,37.932,13.555",
"2026/05/05,13:00:38,19.84,19.04,18.66,18.52,38.470,13.544",
"2026/05/05,14:00:37,19.84,18.98,18.66,18.46,38.470,13.428",
"2026/05/05,15:00:38,19.90,18.98,18.73,18.52,38.470,13.394",
"2026/05/05,16:00:37,19.90,19.04,18.73,18.52,38.470,13.417",
"2026/05/05,17:00:38,19.78,19.04,18.73,18.59,35.780,13.209",
"2026/05/05,18:00:36,19.65,19.10,18.73,18.52,35.242,13.152",
"2026/05/05,19:00:39,19.71,19.29,18.73,18.59,30.938,12.863",
"2026/05/05,20:00:39,19.65,19.36,18.73,18.59,26.096,12.806",
"2026/05/05,21:00:39,19.52,19.42,18.73,18.52,23.944,12.783",
"2026/05/05,22:00:38,19.71,19.36,18.66,18.52,22.868,12.725",
"2026/05/05,23:00:37,19.71,19.23,18.73,18.52,22.330,12.737",
"2026/05/06,00:00:38,19.78,19.23,18.66,18.59,22.330,12.725",
"2026/05/06,01:00:39,19.46,19.10,18.66,18.59,21.254,12.702",
"2026/05/06,02:00:39,19.52,19.10,18.60,18.59,21.254,12.714",
"2026/05/06,03:00:38,19.40,19.04,18.66,18.59,21.792,12.690",
"2026/05/06,04:00:39,19.33,18.98,18.66,18.52,21.792,12.644",
"2026/05/06,05:00:36,19.14,18.91,18.60,18.52,21.792,12.644",
"2026/05/06,06:00:39,19.08,18.91,18.54,18.46,21.792,12.771",
"2026/05/06,07:00:38,19.08,18.91,18.54,18.46,25.020,13.567",
"2026/05/06,08:00:39,19.14,18.91,18.47,18.46,28.248,13.970",
"2026/05/06,09:00:39,19.14,18.91,18.47,18.46,31.476,13.590",
"2026/05/06,10:00:38,19.21,18.85,18.54,18.46,34.704,13.624",
"2026/05/06,11:00:39,19.33,18.91,18.54,18.46,37.394,13.544",
"2026/05/06,12:00:38,19.65,18.91,18.54,18.46,37.932,13.382",
"2026/05/06,13:00:41,20.03,18.91,18.54,18.46,39.008,13.382",
"2026/05/06,14:00:38,20.22,18.91,18.47,18.46,37.932,13.198",
"2026/05/06,15:00:37,20.28,18.98,18.54,18.46,36.318,13.544",
"2026/05/06,16:00:39,20.41,18.85,18.54,18.46,37.394,13.186",
"2026/05/06,17:00:38,20.41,18.91,18.54,18.52,37.932,13.209",
"2026/05/06,18:00:38,20.35,18.98,18.54,18.46,35.780,13.025",
"2026/05/06,19:00:38,20.16,19.04,18.54,18.46,29.862,12.817",
"2026/05/06,20:00:38,20.03,19.17,18.47,18.46,27.172,12.817",
"2026/05/06,21:00:38,20.03,19.10,18.47,18.46,25.558,12.771",
"2026/05/06,22:00:38,20.03,19.04,18.47,18.46,25.020,12.760",
"2026/05/06,23:00:59,19.90,19.10,18.41,18.46,23.944,12.702",
"2026/05/07,00:00:37,20.03,18.91,18.47,18.46,23.944,12.702",
"2026/05/07,01:00:39,20.03,18.98,18.47,18.46,22.868,12.690",
"2026/05/07,02:00:39,20.03,19.17,18.47,18.46,23.944,12.667",
"2026/05/07,03:00:37,19.90,19.10,18.47,18.46,23.944,12.667",
"2026/05/07,04:00:37,19.78,18.85,18.47,18.46,24.482,12.667",
"2026/05/07,05:00:36,19.84,18.91,18.47,18.46,25.020,12.690",
"2026/05/07,06:00:37,19.84,18.98,18.47,18.46,25.558,12.737",
"2026/05/07,07:00:37,19.90,18.85,18.47,18.52,30.400,13.336",
"2026/05/07,08:00:38,19.40,18.79,18.47,18.52,30.400,13.936",
"2026/05/07,09:00:38,19.65,18.91,18.47,18.46,36.318,13.486",
"2026/05/07,10:00:38,19.90,18.79,18.47,18.52,37.394,13.475",
"2026/05/07,11:00:38,20.28,18.85,18.47,18.46,40.084,13.394",
"2026/05/07,12:00:38,20.54,18.98,18.47,18.46,40.622,13.394",
"2026/05/07,13:00:59,20.79,18.98,18.47,18.52,41.160,13.371",
"2026/05/07,14:00:37,21.04,19.10,18.47,18.46,42.236,13.371",
"2026/05/07,15:00:38,21.11,19.17,18.54,18.52,41.698,13.290",
"2026/05/07,16:00:37,21.17,19.29,18.60,18.46,40.622,13.209",
"2026/05/07,17:00:36,21.17,19.29,18.60,18.52,35.780,13.083",
"2026/05/07,18:00:37,21.42,19.17,18.54,18.46,33.628,13.036",
"2026/05/07,19:00:37,21.36,19.23,18.54,18.52,30.400,12.829",
"2026/05/07,20:00:38,21.17,19.23,18.47,18.46,28.248,12.829",
"2026/05/07,21:00:38,20.85,19.04,18.47,18.46,27.172,12.794",
"2026/05/07,22:00:37,20.85,19.10,18.54,18.46,27.172,12.760",
"2026/05/07,23:00:38,20.85,18.98,18.41,18.46,27.172,12.748",
"2026/05/08,00:00:38,20.73,19.04,18.47,18.46,27.172,12.737",
"2026/05/08,01:00:39,20.79,19.04,18.41,18.46,27.172,12.714",
"2026/05/08,02:00:39,20.85,19.23,18.47,18.46,26.634,12.702",
"2026/05/08,03:00:37,20.73,19.10,18.47,18.46,26.096,12.702",
"2026/05/08,04:01:02,20.54,19.04,18.54,18.46,26.096,12.667",
"2026/05/08,05:00:38,20.47,18.98,18.54,18.46,26.096,12.644",
"2026/05/08,06:00:38,20.35,18.98,18.54,18.46,26.096,12.714",
"2026/05/08,07:00:38,20.41,18.91,18.54,18.46,28.248,13.152",
"2026/05/08,08:00:39,20.47,19.04,18.47,18.52,33.628,13.832",
"2026/05/08,09:00:39,20.54,19.10,18.54,18.52,37.394,13.394",
"2026/05/08,10:00:39,20.22,19.10,18.54,18.52,36.318,13.336",
"2026/05/08,11:00:37,20.85,19.10,18.54,18.46,34.166,13.198",
"2026/05/08,12:00:37,21.04,19.17,18.54,18.52,35.780,13.475",
"2026/05/08,13:00:38,20.92,19.23,18.54,18.46,34.166,13.463",
"2026/05/08,14:00:38,21.04,19.10,18.54,18.52,40.084,13.428",
"2026/05/08,15:00:38,21.17,19.23,18.60,18.52,40.084,13.440",
"2026/05/08,16:00:38,21.23,19.29,18.60,18.52,40.084,13.325",
"2026/05/08,17:00:38,21.04,19.17,18.60,18.46,37.932,13.036",
"2026/05/08,18:00:37,20.92,19.48,18.54,18.46,32.552,13.083",
"2026/05/08,19:00:39,20.73,19.04,18.47,18.46,29.862,12.852",
"2026/05/08,20:00:37,20.60,18.91,18.47,18.52,26.096,12.806",
"2026/05/08,21:00:39,20.54,18.98,18.54,18.46,23.944,12.748",
"2026/05/08,22:00:38,20.47,18.85,18.47,18.46,23.406,12.714",
"2026/05/08,23:00:38,20.35,18.79,18.41,18.46,22.868,12.702",
"2026/05/09,00:00:39,20.35,18.85,18.41,18.46,22.868,12.667",
"2026/05/09,01:00:37,20.35,18.85,18.41,18.52,22.868,12.679",
"2026/05/09,02:00:36,20.22,18.91,18.47,18.52,21.792,12.667",
"2026/05/09,03:00:40,20.03,18.98,18.41,18.46,21.792,12.644",
"2026/05/09,04:00:38,20.03,18.91,18.47,18.46,20.716,12.633",
"2026/05/09,05:00:37,19.84,18.91,18.41,18.46,21.792,12.564",
"2026/05/09,06:00:38,19.71,18.85,18.41,18.46,22.330,12.863",
"2026/05/09,07:00:37,19.59,18.91,18.54,18.46,25.020,13.359",
"2026/05/09,08:00:37,19.52,18.85,18.54,18.46,30.400,14.259",
"2026/05/09,09:00:38,19.78,18.98,18.54,18.46,34.166,13.613",
"2026/05/09,10:00:37,19.84,19.10,18.54,18.46,36.856,13.440",
"2026/05/09,11:00:38,19.84,19.04,18.54,18.52,37.932,13.452",
"2026/05/09,12:00:39,19.97,19.23,18.60,18.52,37.932,13.475",
"2026/05/09,13:00:39,20.16,19.29,18.60,18.52,39.008,13.394",
"2026/05/09,14:00:39,20.09,19.36,18.60,18.52,39.008,13.359",
"2026/05/09,15:00:38,20.28,19.61,18.66,18.52,37.932,13.325",
"2026/05/09,16:00:38,20.22,19.86,18.85,18.65,36.856,13.417",
"2026/05/09,17:00:38,20.22,19.80,18.91,18.59,35.780,13.129",
"2026/05/09,18:00:37,20.09,19.80,19.10,18.52,35.780,13.059",
"2026/05/09,19:00:39,20.03,19.73,19.04,18.52,30.400,12.829",
"2026/05/09,20:00:38,19.97,19.73,19.10,18.59,26.096,12.806",
"2026/05/09,21:00:38,20.03,19.67,18.98,18.52,24.482,12.760",
"2026/05/09,22:00:39,20.03,19.55,18.91,18.59,22.868,12.690",
"2026/05/09,23:00:36,19.90,19.61,18.98,18.59,21.792,12.690",
"2026/05/10,00:00:42,19.65,19.61,18.79,18.59,21.792,12.667",
"2026/05/10,00:30:47,19.65,19.55,18.79,18.59,20.716,12.656",
"2026/05/10,01:00:36,19.65,19.48,18.85,18.59,20.716,12.644",
"2026/05/10,01:30:37,19.78,19.48,18.79,18.52,21.254,12.656",
"2026/05/10,02:00:38,19.78,19.48,18.79,18.52,20.716,12.610",
"2026/05/10,02:30:37,19.71,19.48,18.79,18.52,20.716,12.633",
"2026/05/10,03:00:38,19.65,19.42,18.79,18.46,20.716,12.610",
"2026/05/10,03:30:41,19.59,19.42,18.79,18.52,20.716,12.575",
"2026/05/10,04:01:01,19.52,19.42,18.60,18.52,20.178,12.575",
"2026/05/10,04:30:38,19.46,19.29,18.60,18.52,20.178,12.598",
"2026/05/10,05:00:38,19.46,19.29,18.66,18.59,20.178,12.564",
"2026/05/10,05:30:40,19.46,19.36,18.60,18.59,19.640,12.587",
"2026/05/10,06:00:37,19.33,19.36,18.60,18.52,20.716,12.817",
"2026/05/10,06:30:36,19.27,19.29,18.60,18.59,23.944,13.036",
"2026/05/10,07:00:37,19.33,19.23,18.60,18.52,26.096,13.440",
"2026/05/10,07:30:39,19.33,19.29,18.60,18.52,27.172,13.970",
"2026/05/10,08:00:38,19.33,19.17,18.60,18.52,30.400,14.270",
"2026/05/10,08:30:38,19.33,19.17,18.73,18.52,33.090,13.636",
"2026/05/10,09:00:38,19.59,19.17,18.66,18.52,34.704,13.601",
"2026/05/10,09:30:37,19.71,19.17,18.79,18.52,35.242,13.601",
"2026/05/10,10:00:37,19.59,19.23,18.79,18.52,35.780,13.567",
"2026/05/10,10:30:38,19.90,19.23,18.79,18.46,36.318,13.475",
"2026/05/10,11:00:38,19.97,19.29,18.73,18.52,37.932,13.440",
"2026/05/10,11:31:00,20.03,19.29,18.79,18.52,37.932,13.486",
"2026/05/10,12:00:38,20.22,19.29,18.79,18.52,37.932,13.555",
"2026/05/10,12:30:39,20.41,19.36,18.73,18.52,38.470,13.509",
"2026/05/10,13:00:39,20.47,19.36,18.73,18.52,38.470,13.498",
"2026/05/10,13:30:39,20.66,19.36,18.79,18.52,39.008,13.463",
"2026/05/10,14:00:37,20.79,19.36,18.79,18.52,40.084,13.394",
"2026/05/10,14:30:38,20.85,19.36,18.79,18.52,39.008,13.359",
"2026/05/10,15:00:37,20.85,19.36,18.79,18.52,40.084,13.405",
"2026/05/10,15:30:43,20.79,19.36,18.79,18.52,39.008,13.417",
"2026/05/10,16:00:39,20.85,19.36,18.79,18.59,39.008,13.336",
"2026/05/10,16:30:37,20.85,19.36,18.91,18.59,37.932,13.244",
"2026/05/10,17:00:38,20.79,19.36,18.91,18.59,37.932,13.175",
"2026/05/10,17:30:39,20.79,19.42,18.91,18.65,36.856,13.036",
"2026/05/10,18:00:38,20.85,19.42,18.91,18.59,35.780,13.025",
"2026/05/10,18:30:38,20.85,19.36,18.98,18.59,34.704,12.990",
"2026/05/10,19:00:59,20.79,19.36,18.91,18.52,31.476,12.852",
"2026/05/10,19:30:37,20.79,19.36,18.98,18.59,28.786,12.817",
"2026/05/10,20:00:38,20.66,19.36,18.98,18.52,27.172,12.783",
"2026/05/10,20:30:37,20.54,19.36,18.85,18.52,26.096,12.794",
"2026/05/10,21:00:40,20.54,19.36,18.91,18.46,25.020,12.783",
"2026/05/10,21:30:37,20.41,19.42,18.85,18.46,23.944,12.714",
"2026/05/10,22:00:40,20.41,19.42,18.85,18.52,23.944,12.737",
"2026/05/10,22:30:38,20.41,19.42,18.91,18.52,23.406,12.725",
"2026/05/10,23:00:38,20.35,19.29,18.91,18.59,23.406,12.737",
"2026/05/10,23:30:37,20.35,19.29,18.91,18.59,23.406,12.748",
"2026/05/11,00:00:39,20.28,19.36,18.91,18.52,23.406,12.714",
"2026/05/11,00:30:38,20.28,19.36,18.91,18.52,22.868,12.679",
"2026/05/11,01:00:50,20.28,19.29,18.91,18.52,23.406,12.667",
"2026/05/11,01:30:38,20.22,19.36,18.85,18.46,23.406,12.644",
"2026/05/11,02:00:37,20.16,19.36,18.85,18.52,22.868,12.644",
"2026/05/11,02:31:00,20.09,19.42,18.85,18.52,22.330,12.633",
"2026/05/11,03:00:36,20.09,19.48,18.79,18.46,22.868,12.598",
"2026/05/11,03:30:39,20.03,19.29,18.79,18.52,22.868,12.587",
"2026/05/11,04:00:39,19.97,19.23,18.79,18.52,22.868,12.610",
"2026/05/11,04:30:38,19.90,19.17,18.73,18.52,22.330,12.587",
"2026/05/11,05:00:38,19.84,19.17,18.79,18.52,22.868,12.575",
"2026/05/11,05:30:39,19.78,19.23,18.73,18.52,22.868,12.610",
"2026/05/11,06:00:38,19.71,19.23,18.73,18.52,23.406,12.817",
"2026/05/11,06:30:38,19.65,19.17,18.73,18.59,25.020,13.163",
"2026/05/11,07:00:39,19.59,19.23,18.66,18.52,26.096,13.348",
"2026/05/11,07:30:38,19.52,19.17,18.73,18.52,27.710,13.855",
"2026/05/11,08:00:38,19.52,19.23,18.73,18.52,29.324,14.247",
"2026/05/11,08:30:38,19.59,19.17,18.73,18.52,32.552,13.659",
"2026/05/11,09:00:38,19.59,19.17,18.66,18.52,35.780,13.555",
"2026/05/11,09:30:38,19.71,19.23,18.66,18.52,38.470,13.463",
"2026/05/11,10:01:00,19.78,19.23,18.73,18.52,39.008,13.279",
"2026/05/11,10:30:38,19.84,19.29,18.66,18.59,40.084,13.394",
"2026/05/11,11:00:38,19.90,19.29,18.73,18.59,39.546,13.348",
"2026/05/11,11:30:38,20.22,19.29,18.73,18.52,39.546,13.428",
"2026/05/11,12:00:39,20.41,19.29,18.73,18.52,39.546,13.463",
"2026/05/11,12:30:39,20.47,19.29,18.73,18.52,40.084,13.440",
"2026/05/11,13:00:38,20.41,19.36,18.73,18.52,40.622,13.440",
"2026/05/11,13:30:38,20.73,19.36,18.73,18.46,41.160,13.440",
"2026/05/11,14:00:38,21.04,19.29,18.73,18.52,41.160,13.486",
"2026/05/11,14:30:37,21.04,19.48,18.73,18.46,41.160,13.371",
"2026/05/11,15:00:38,20.98,19.48,18.73,18.46,41.160,13.302",
"2026/05/11,15:30:37,20.92,19.42,18.73,18.52,40.622,13.267",
"2026/05/11,16:00:38,20.92,19.29,18.73,18.52,40.084,13.279",
"2026/05/11,16:30:38,20.92,19.36,18.73,18.52,39.546,13.336",
"2026/05/11,17:00:38,20.85,19.48,18.73,18.52,37.932,13.198",
"2026/05/11,17:30:59,20.85,19.42,18.73,18.52,37.932,13.036",
"2026/05/11,18:00:38,20.79,19.48,18.73,18.52,37.394,13.025",
"2026/05/11,18:30:37,20.92,19.55,18.79,18.52,35.780,12.921",
"2026/05/11,19:00:38,20.92,19.92,18.85,18.52,32.014,12.829",
"2026/05/11,19:30:37,20.92,20.30,18.91,18.52,29.324,12.794",
"2026/05/11,20:00:37,20.79,20.30,18.85,18.52,27.172,12.783",
"2026/05/11,20:30:37,20.73,20.30,18.85,18.52,26.096,12.783",
"2026/05/11,21:00:39,20.73,20.30,18.91,18.52,25.020,12.771",
"2026/05/11,21:30:38,20.66,20.11,18.91,18.52,24.482,12.748",
"2026/05/11,22:00:38,20.60,20.11,18.91,18.46,23.406,12.737",
"2026/05/11,22:30:37,20.54,19.99,18.98,18.52,23.406,12.760",
"2026/05/11,23:00:37,20.54,20.05,18.98,18.52,23.406,12.702",
"2026/05/11,23:30:38,20.41,20.05,18.91,18.59,22.868,12.725",
"2026/05/12,00:00:41,20.41,20.05,18.91,18.52,23.406,12.656",
"2026/05/12,00:30:38,20.35,20.05,18.91,18.52,22.868,12.690",
"2026/05/12,01:00:37,20.35,19.86,18.79,18.52,22.868,12.667",
];
a[12] = [
"2026/03/13,00:00:11,14.80,14.80,14.81,14.70,14.68,18.564,12.010",
"2026/03/13,01:00:10,14.78,14.80,14.77,14.72,14.72,17.488,11.987",
"2026/03/13,02:00:08,14.74,14.76,14.71,14.72,14.79,16.412,11.987",
"2026/03/13,03:00:08,14.68,14.74,14.71,14.70,14.74,16.412,12.022",
"2026/03/13,04:00:09,14.68,14.74,14.71,14.66,14.72,16.412,11.918",
"2026/03/13,05:00:08,14.68,14.74,14.71,14.66,14.72,15.874,11.987",
"2026/03/13,06:00:08,14.68,14.74,14.69,14.66,14.66,15.336,11.941",
"2026/03/13,07:00:07,14.63,14.70,14.67,14.66,14.66,15.874,12.045",
"2026/03/13,08:00:09,14.68,14.70,14.71,14.66,14.66,19.640,13.336",
"2026/03/13,09:00:08,14.68,14.72,14.71,14.66,14.66,29.324,14.190",
"2026/03/13,10:00:08,14.74,14.74,14.71,14.66,14.68,34.166,13.348",
"2026/03/13,11:00:08,14.80,14.78,14.71,14.68,14.72,35.242,13.348",
"2026/03/13,12:00:08,14.87,14.87,14.77,14.72,14.62,34.166,13.348",
"2026/03/13,13:00:09,14.91,14.87,14.84,14.66,14.59,34.166,13.117",
"2026/03/13,14:00:09,14.91,14.93,14.90,14.66,14.59,33.628,13.255",
"2026/03/13,15:00:08,14.87,14.91,14.90,14.64,14.64,30.400,13.498",
"2026/03/13,16:00:08,14.87,14.87,14.88,14.66,14.66,28.786,13.498",
"2026/03/13,17:00:09,14.80,14.80,14.84,14.79,14.66,25.558,13.797",
"2026/03/13,18:00:08,14.74,14.80,14.77,14.76,14.72,23.406,12.921",
"2026/03/13,19:00:07,14.74,14.80,14.81,14.72,14.79,20.178,12.148",
"2026/03/13,20:00:07,14.70,14.78,14.77,14.72,14.76,17.488,12.148",
"2026/03/13,21:00:11,14.68,14.74,14.77,14.72,14.74,16.950,12.137",
"2026/03/13,22:00:08,14.68,14.74,14.71,14.70,14.72,15.336,12.091",
"2026/03/13,23:00:09,14.68,14.72,14.69,14.68,14.72,15.874,12.102",
"2026/03/14,00:00:13,14.65,14.68,14.71,14.66,14.66,15.336,12.079",
"2026/03/14,01:00:08,14.63,14.68,14.67,14.66,14.70,14.798,12.068",
"2026/03/14,02:00:07,14.61,14.68,14.65,14.66,14.66,14.798,11.952",
"2026/03/14,03:00:08,14.68,14.68,14.67,14.66,14.66,14.798,12.045",
"2026/03/14,04:00:07,14.61,14.68,14.65,14.60,14.59,14.260,12.022",
"2026/03/14,05:00:09,14.59,14.61,14.65,14.60,14.59,14.798,11.964",
"2026/03/14,06:00:08,14.61,14.65,14.65,14.60,14.59,14.798,11.941",
"2026/03/14,07:00:07,14.61,14.65,14.63,14.57,14.59,16.950,12.690",
"2026/03/14,08:00:08,14.61,14.68,14.63,14.60,14.55,25.020,13.590",
"2026/03/14,09:00:08,14.68,14.68,14.60,14.55,14.59,31.476,13.428",
"2026/03/14,10:00:09,14.80,14.74,14.65,14.55,14.59,34.704,13.325",
"2026/03/14,11:00:08,14.80,14.74,14.65,14.57,14.59,35.242,13.302",
"2026/03/14,12:00:08,14.84,14.80,14.71,14.57,14.59,35.780,13.290",
"2026/03/14,13:00:09,14.93,14.82,14.71,14.60,14.57,36.856,13.244",
"2026/03/14,14:00:08,14.99,14.89,14.71,14.57,14.59,36.856,13.244",
"2026/03/14,15:00:07,15.10,14.93,14.65,14.55,14.59,34.704,13.198",
"2026/03/14,16:00:09,15.06,14.93,14.79,14.55,14.59,32.552,13.221",
"2026/03/14,17:00:07,14.99,14.82,14.71,14.60,14.59,29.324,13.002",
"2026/03/14,18:00:08,14.99,14.80,14.75,14.60,14.59,26.096,13.071",
"2026/03/14,19:00:08,14.93,14.89,14.71,14.60,14.59,21.792,12.172",
"2026/03/14,20:00:09,14.87,14.80,14.71,14.60,14.64,21.254,12.183",
"2026/03/14,21:00:08,14.80,14.80,14.77,14.62,14.64,19.640,12.160",
"2026/03/14,22:00:07,14.80,14.80,14.79,14.62,14.64,18.564,12.068",
"2026/03/14,23:00:08,14.78,14.82,14.77,14.66,14.59,18.564,12.125",
"2026/03/15,00:00:08,14.74,14.78,14.75,14.66,14.66,17.488,12.022",
"2026/03/15,01:00:08,14.74,14.74,14.73,14.66,14.66,16.950,12.102",
"2026/03/15,02:00:07,14.74,14.74,14.73,14.66,14.66,17.488,11.999",
"2026/03/15,03:00:08,14.68,14.74,14.71,14.66,14.68,17.488,12.045",
"2026/03/15,04:00:13,14.68,14.68,14.71,14.66,14.72,17.488,12.033",
"2026/03/15,05:00:08,14.68,14.68,14.65,14.66,14.66,16.950,11.918",
"2026/03/15,06:00:08,14.68,14.68,14.65,14.66,14.68,15.874,11.976",
"2026/03/15,07:00:09,14.68,14.68,14.65,14.60,14.66,17.488,12.552",
"2026/03/15,08:00:08,14.68,14.68,14.65,14.62,14.66,25.558,13.371",
"2026/03/15,09:00:07,14.74,14.68,14.65,14.60,14.66,31.476,13.947",
"2026/03/15,10:00:08,14.80,14.68,14.65,14.62,14.66,34.166,13.048",
"2026/03/15,11:00:08,14.93,14.78,14.71,14.62,14.66,37.932,13.255",
"2026/03/15,12:00:08,15.06,14.80,14.71,14.60,14.62,37.932,13.244",
"2026/03/15,13:00:08,14.93,14.80,14.71,14.60,14.64,39.008,13.198",
"2026/03/15,14:00:09,15.12,14.87,14.71,14.60,14.66,38.470,13.255",
"2026/03/15,15:00:08,15.06,14.87,14.77,14.60,14.66,35.242,13.048",
"2026/03/15,16:00:09,15.06,14.80,14.71,14.62,14.66,32.552,12.944",
"2026/03/15,17:00:09,14.97,14.74,14.69,14.64,14.66,29.862,13.417",
"2026/03/15,18:00:09,14.87,14.74,14.71,14.62,14.66,26.096,12.414",
"2026/03/15,19:00:08,14.74,14.74,14.71,14.62,14.66,23.944,12.195",
"2026/03/15,20:00:08,14.68,14.70,14.71,14.64,14.66,22.868,12.183",
"2026/03/15,21:00:08,14.68,14.68,14.67,14.60,14.66,21.254,12.091",
"2026/03/15,22:00:09,14.68,14.70,14.65,14.66,14.66,20.716,12.160",
"2026/03/15,23:00:08,14.68,14.68,14.65,14.62,14.66,19.640,12.137",
"2026/03/16,00:00:15,14.68,14.68,14.65,14.62,14.66,18.564,12.079",
"2026/03/16,01:00:07,14.61,14.61,14.65,14.60,14.66,17.488,12.079",
"2026/03/16,02:00:08,14.61,14.63,14.63,14.60,14.66,17.488,12.056",
"2026/03/16,03:00:09,14.61,14.65,14.63,14.60,14.66,16.950,12.056",
"2026/03/16,04:00:08,14.61,14.61,14.63,14.60,14.64,16.412,11.999",
"2026/03/16,05:00:08,14.61,14.61,14.65,14.60,14.64,16.412,11.906",
"2026/03/16,06:00:08,14.63,14.63,14.63,14.60,14.59,16.412,11.952",
"2026/03/16,07:00:09,14.61,14.61,14.60,14.60,14.59,17.488,12.368",
"2026/03/16,08:00:07,14.61,14.61,14.58,14.55,14.59,23.406,13.059",
"2026/03/16,09:00:08,14.68,14.65,14.60,14.57,14.59,31.476,14.097",
"2026/03/16,10:00:07,14.80,14.68,14.65,14.55,14.59,35.780,13.302",
"2026/03/16,11:00:07,14.87,14.68,14.65,14.55,14.53,38.470,13.244",
"2026/03/16,12:00:08,14.95,14.72,14.65,14.53,14.59,39.008,13.267",
"2026/03/16,13:00:08,14.93,14.72,14.63,14.55,14.53,39.008,13.232",
"2026/03/16,14:00:08,15.06,14.76,14.65,14.57,14.59,39.008,13.221",
"2026/03/16,15:00:07,15.18,14.74,14.71,14.55,14.59,37.932,13.198",
"2026/03/16,16:00:07,15.18,14.74,14.69,14.53,14.59,35.780,13.221",
"2026/03/16,17:00:08,15.12,14.76,14.67,14.55,14.59,31.476,13.071",
"2026/03/16,18:00:09,15.03,14.76,14.65,14.53,14.59,28.248,13.025",
"2026/03/16,19:00:08,14.93,14.80,14.65,14.57,14.59,25.020,12.125",
"2026/03/16,20:00:08,14.87,14.80,14.65,14.60,14.59,22.868,12.206",
"2026/03/16,21:00:09,14.84,14.80,14.65,14.55,14.59,20.716,12.079",
"2026/03/16,22:00:07,14.80,14.82,14.65,14.60,14.59,19.640,12.137",
"2026/03/16,23:00:08,14.76,14.74,14.65,14.57,14.59,19.640,12.125",
"2026/03/17,00:00:13,14.74,14.74,14.65,14.55,14.59,19.102,12.022",
"2026/03/17,01:00:09,14.68,14.72,14.65,14.57,14.59,18.564,11.987",
"2026/03/17,02:00:08,14.68,14.68,14.67,14.60,14.59,18.026,11.987",
"2026/03/17,03:00:07,14.61,14.68,14.65,14.53,14.59,16.950,12.022",
"2026/03/17,04:00:07,14.61,14.63,14.65,14.55,14.59,16.950,11.929",
"2026/03/17,05:00:08,14.61,14.61,14.60,14.60,14.59,16.412,11.964",
"2026/03/17,06:00:08,14.61,14.61,14.58,14.55,14.59,16.412,11.952",
"2026/03/17,07:00:11,14.61,14.63,14.65,14.60,14.59,17.488,12.506",
"2026/03/17,08:00:07,14.74,14.74,14.71,14.60,14.59,25.020,13.152",
"2026/03/17,09:00:08,14.80,14.76,14.73,14.60,14.59,32.552,14.005",
"2026/03/17,10:00:11,14.99,14.80,14.73,14.66,14.59,37.394,13.947",
"2026/03/17,11:00:08,15.14,14.87,14.77,14.60,14.59,40.084,13.267",
"2026/03/17,12:00:08,15.33,14.93,14.77,14.60,14.59,40.084,13.129",
"2026/03/17,13:00:08,15.16,14.99,14.77,14.60,14.59,36.856,13.302",
"2026/03/17,14:00:07,15.12,14.93,14.84,14.66,14.62,37.932,13.129",
"2026/03/17,15:00:09,15.22,14.87,14.84,14.72,14.68,35.780,13.279",
"2026/03/17,16:00:08,15.31,14.97,14.84,14.76,14.68,34.704,13.255",
"2026/03/17,17:00:07,15.31,14.99,14.84,14.72,14.62,32.552,12.944",
"2026/03/17,18:00:09,15.37,14.97,14.90,14.70,14.64,29.324,13.025",
"2026/03/17,19:00:08,15.25,14.99,14.84,14.72,14.66,25.020,12.195",
"2026/03/17,20:00:08,15.12,14.95,14.88,14.72,14.72,21.792,12.172",
"2026/03/17,21:00:08,15.06,14.89,14.79,14.72,14.72,20.716,12.079",
"2026/03/17,22:00:08,15.06,14.87,14.84,14.72,14.72,19.640,12.045",
"2026/03/17,23:00:09,14.99,14.87,14.77,14.72,14.72,19.102,12.033",
"2026/03/18,00:00:17,14.93,14.87,14.84,14.72,14.72,18.564,12.091",
"2026/03/18,01:00:08,14.87,14.87,14.79,14.72,14.72,18.564,12.102",
"2026/03/18,02:00:09,14.87,14.87,14.84,14.76,14.70,16.950,12.056",
"2026/03/18,03:00:08,14.87,14.87,14.84,14.72,14.70,17.488,11.976",
"2026/03/18,04:00:08,14.87,14.87,14.84,14.72,14.70,16.950,11.999",
"2026/03/18,05:00:09,14.84,14.87,14.86,14.72,14.72,17.488,11.929",
"2026/03/18,06:00:07,14.82,14.82,14.84,14.79,14.72,16.950,11.883",
"2026/03/18,07:00:08,14.80,14.84,14.84,14.79,14.70,18.564,11.999",
"2026/03/18,08:00:09,14.84,14.87,14.84,14.79,14.72,20.716,12.621",
"2026/03/18,09:00:07,14.82,14.87,14.84,14.79,14.74,21.254,12.425",
"2026/03/18,10:00:08,14.87,14.87,14.84,14.76,14.74,23.406,12.840",
"2026/03/18,11:00:08,14.87,14.87,14.84,14.74,14.74,22.868,12.714",
"2026/03/18,12:00:20,14.80,14.87,14.84,14.72,14.72,22.868,12.737",
"2026/03/18,13:00:08,14.80,14.87,14.84,14.74,14.74,22.868,12.956",
"2026/03/18,14:00:07,14.87,14.87,14.84,14.74,14.72,21.792,12.863",
"2026/03/18,15:00:09,14.84,14.87,14.86,14.72,14.76,22.868,13.244",
"2026/03/18,16:00:10,14.87,14.87,14.84,14.72,14.76,22.868,13.163",
"2026/03/18,17:00:08,14.87,14.87,14.84,14.74,14.79,22.868,12.725",
"2026/03/18,18:00:08,14.80,14.87,14.84,14.74,14.79,21.792,12.148",
"2026/03/18,19:00:09,14.80,14.87,14.84,14.79,14.79,21.792,12.206",
"2026/03/18,20:00:08,14.74,14.87,14.84,14.79,14.79,22.330,12.206",
"2026/03/18,21:00:08,14.80,14.87,14.84,14.81,14.79,22.868,12.206",
"2026/03/18,22:00:08,14.78,14.87,14.86,14.79,14.83,22.868,12.195",
"2026/03/18,23:00:11,14.80,14.84,14.86,14.81,14.85,22.868,12.195",
"2026/03/19,00:00:12,14.80,14.84,14.88,14.81,14.83,23.944,12.160",
"2026/03/19,01:00:09,14.80,14.84,14.88,14.81,14.85,23.406,12.056",
"2026/03/19,02:00:08,14.78,14.87,14.86,14.85,14.85,22.868,12.102",
"2026/03/19,03:00:08,14.76,14.87,14.86,14.81,14.85,22.330,11.999",
"2026/03/19,04:00:08,14.80,14.87,14.88,14.85,14.83,21.792,12.033",
"2026/03/19,05:00:09,14.78,14.87,14.88,14.85,14.85,21.254,11.929",
"2026/03/19,06:00:08,14.80,14.87,14.90,14.85,14.85,20.716,11.976",
"2026/03/19,07:00:09,14.80,14.91,14.90,14.85,14.85,21.254,12.148",
"2026/03/19,08:00:09,14.80,14.89,14.90,14.85,14.85,22.868,12.714",
"2026/03/19,09:00:08,14.74,14.87,14.90,14.83,14.85,25.020,13.325",
"2026/03/19,10:00:08,14.87,14.93,14.90,14.83,14.85,29.324,14.155",
"2026/03/19,11:00:08,14.93,14.93,14.90,14.81,14.85,34.704,13.267",
"2026/03/19,12:00:08,15.14,14.95,14.90,14.85,14.85,36.856,13.244",
"2026/03/19,13:00:08,15.25,14.93,14.92,14.85,14.85,34.704,13.232",
"2026/03/19,14:00:08,15.37,14.99,14.96,14.85,14.85,33.090,13.359",
"2026/03/19,15:00:08,15.37,15.12,14.96,14.85,14.85,35.780,13.313",
"2026/03/19,16:00:08,15.44,15.06,14.90,14.85,14.87,35.242,13.359",
"2026/03/19,17:00:07,15.50,15.18,14.96,14.85,14.87,31.476,13.175",
"2026/03/19,18:00:08,15.35,15.25,14.96,14.87,14.89,28.248,12.944",
"2026/03/19,19:00:08,15.25,15.29,14.96,14.91,14.89,23.944,12.160",
"2026/03/19,20:00:08,15.25,15.18,14.96,14.89,14.91,21.792,12.206",
"2026/03/19,21:00:09,15.18,15.18,14.96,14.91,14.91,20.716,12.172",
"2026/03/19,22:00:08,15.12,15.12,14.96,14.91,14.91,19.640,12.160",
"2026/03/19,23:00:09,15.12,15.12,14.96,14.91,14.91,18.564,12.045",
"2026/03/20,00:00:12,15.06,15.08,15.03,14.91,14.93,19.102,12.022",
"2026/03/20,01:00:08,15.06,15.06,15.03,14.91,14.93,17.488,12.091",
"2026/03/20,02:00:08,15.06,15.06,15.03,14.98,14.91,17.488,12.091",
"2026/03/20,03:00:08,14.99,15.06,15.03,14.93,14.91,17.488,12.068",
"2026/03/20,04:00:09,14.99,14.99,14.96,14.98,14.95,17.488,12.045",
"2026/03/20,05:00:08,14.95,14.99,14.96,14.98,14.95,16.950,11.964",
"2026/03/20,06:00:09,14.99,14.99,14.96,15.04,14.98,16.412,11.918",
"2026/03/20,07:00:09,14.99,15.01,15.03,14.98,14.98,19.640,12.725",
"2026/03/20,08:00:07,15.03,15.06,15.03,14.93,14.98,27.710,13.832",
"2026/03/20,09:00:08,15.12,15.12,15.05,14.98,14.93,34.704,13.325",
"2026/03/20,10:00:09,15.25,15.16,15.09,14.98,14.95,35.780,13.244",
"2026/03/20,11:00:08,15.27,15.18,15.15,14.98,14.95,37.394,13.313",
"2026/03/20,12:00:07,15.37,15.25,15.15,14.98,14.93,37.932,13.175",
"2026/03/20,13:00:08,15.37,15.25,15.15,14.98,14.98,37.932,13.255",
"2026/03/20,14:00:08,15.44,15.25,15.15,15.00,14.98,37.932,13.175",
"2026/03/20,15:00:08,15.50,15.25,15.11,14.98,14.98,36.318,13.232",
"2026/03/20,16:00:09,15.44,15.25,15.15,14.95,14.98,33.628,13.359",
"2026/03/20,17:00:09,15.37,15.27,15.13,14.98,14.98,30.938,12.990",
"2026/03/20,18:00:08,15.31,15.31,15.15,14.98,14.98,27.172,13.025",
"2026/03/20,19:00:07,15.25,15.25,15.15,15.02,14.98,22.868,12.172",
"2026/03/20,20:00:08,15.18,15.20,15.15,14.98,14.98,22.330,12.206",
"2026/03/20,21:00:09,15.18,15.18,15.15,14.98,15.04,21.792,12.079",
"2026/03/20,22:00:08,15.14,15.12,15.09,15.04,15.04,20.178,12.148",
"2026/03/20,23:00:08,15.12,15.12,15.09,15.04,15.04,19.640,12.045",
"2026/03/21,00:00:15,15.06,15.08,15.09,15.06,15.04,18.564,12.022",
"2026/03/21,01:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.102",
"2026/03/21,02:00:08,15.03,15.06,15.09,15.04,15.08,19.102,12.079",
"2026/03/21,03:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.091",
"2026/03/21,04:00:10,15.01,15.06,15.09,15.04,15.04,18.564,12.056",
"2026/03/21,05:00:08,15.06,15.12,15.09,15.04,15.04,18.564,12.045",
"2026/03/21,06:00:08,15.06,15.10,15.09,15.04,15.04,18.026,12.033",
"2026/03/21,07:00:08,15.06,15.08,15.07,15.04,15.04,18.026,12.379",
"2026/03/21,08:00:08,15.06,15.08,15.09,15.04,15.04,20.716,13.521",
"2026/03/21,09:00:08,15.14,15.12,15.11,15.02,15.04,30.400,13.313",
"2026/03/21,10:00:08,15.37,15.20,15.15,15.04,15.04,36.856,13.221",
"2026/03/21,11:00:08,15.37,15.25,15.19,15.06,15.02,38.470,13.209",
"2026/03/21,12:00:08,15.50,15.25,15.17,15.04,14.98,39.008,13.279",
"2026/03/21,13:00:09,15.50,15.25,15.21,15.04,15.00,39.008,13.117",
"2026/03/21,14:00:09,15.58,15.31,15.21,15.08,14.98,38.470,13.232",
"2026/03/21,15:00:08,15.50,15.37,15.28,15.10,15.00,36.318,13.313",
"2026/03/21,16:00:08,15.56,15.56,15.34,15.14,15.04,34.166,13.302",
"2026/03/21,17:00:08,15.60,15.48,15.28,15.10,14.95,31.476,12.921",
"2026/03/21,18:00:09,15.63,15.50,15.28,15.10,14.98,28.786,13.094",
"2026/03/21,19:00:08,15.69,15.37,15.17,15.12,15.04,23.944,12.102",
"2026/03/21,20:00:09,15.63,15.31,15.15,15.12,15.10,21.792,12.114",
"2026/03/21,21:00:09,15.52,15.31,15.21,15.17,15.10,20.716,12.172",
"2026/03/21,22:00:08,15.50,15.31,15.21,15.17,15.17,19.640,12.137",
"2026/03/21,23:00:09,15.44,15.31,15.28,15.17,15.10,19.102,12.148",
"2026/03/22,00:00:13,15.37,15.33,15.32,15.17,15.17,18.564,12.125",
"2026/03/22,01:00:08,15.37,15.37,15.34,15.17,15.17,18.564,12.091",
"2026/03/22,02:00:08,15.31,15.37,15.34,15.23,15.12,18.564,12.102",
"2026/03/22,03:00:08,15.31,15.37,15.32,15.21,15.10,19.640,11.999",
"2026/03/22,04:00:09,15.35,15.37,15.36,15.23,15.17,19.102,12.033",
"2026/03/22,05:00:08,15.37,15.44,15.40,15.33,15.17,19.102,11.941",
"2026/03/22,06:00:07,15.37,15.44,15.40,15.36,15.25,19.102,12.022",
"2026/03/22,07:00:08,15.44,15.44,15.45,15.36,15.36,19.640,12.402",
"2026/03/22,08:00:09,15.44,15.44,15.40,15.38,15.29,25.020,13.129",
"2026/03/22,09:00:08,15.44,15.44,15.40,15.38,15.23,25.020,13.578",
"2026/03/22,10:00:09,15.50,15.50,15.45,15.36,15.23,26.634,13.936",
"2026/03/22,11:00:10,15.56,15.54,15.47,15.42,15.23,31.476,13.475",
"2026/03/22,12:00:08,15.63,15.63,15.59,15.48,15.29,32.014,13.417",
"2026/03/22,13:00:08,15.69,15.69,15.64,15.55,15.36,31.476,13.452",
"2026/03/22,14:00:08,15.63,15.67,15.66,15.61,15.40,27.172,13.486",
"2026/03/22,15:00:08,15.63,15.63,15.59,15.61,15.46,26.634,13.348",
"2026/03/22,16:00:08,15.56,15.65,15.59,15.55,15.48,23.944,13.313",
"2026/03/22,17:00:08,15.50,15.63,15.59,15.55,15.52,22.868,12.644",
"2026/03/22,18:00:08,15.54,15.60,15.59,15.55,15.55,21.792,12.091",
"2026/03/22,19:00:08,15.56,15.63,15.59,15.55,15.57,21.792,12.218",
"2026/03/22,20:00:08,15.56,15.63,15.61,15.55,15.59,20.716,12.206",
"2026/03/22,21:00:10,15.56,15.60,15.59,15.55,15.61,20.716,12.091",
"2026/03/22,22:00:08,15.44,15.56,15.59,15.57,15.61,20.716,12.172",
"2026/03/22,23:00:08,15.44,15.56,15.59,15.55,15.61,20.716,12.148",
"2026/03/23,00:00:11,15.48,15.56,15.55,15.55,15.61,20.178,12.148",
"2026/03/23,01:00:08,15.37,15.56,15.59,15.59,15.61,20.716,12.125",
"2026/03/23,02:00:08,15.35,15.56,15.59,15.55,15.61,20.716,12.022",
"2026/03/23,03:00:08,15.44,15.56,15.55,15.57,15.61,20.716,12.079",
"2026/03/23,04:00:10,15.50,15.56,15.53,15.55,15.61,20.716,12.056",
"2026/03/23,05:00:08,15.50,15.56,15.53,15.55,15.61,19.640,11.999",
"2026/03/23,06:00:09,15.50,15.56,15.53,15.55,15.61,20.178,11.999",
"2026/03/23,07:00:08,15.25,15.52,15.53,15.55,15.55,20.178,12.137",
"2026/03/23,08:00:07,15.37,15.58,15.51,15.55,15.42,21.792,13.013",
"2026/03/23,09:00:08,15.39,15.56,15.53,15.55,15.36,28.786,13.694",
"2026/03/23,10:00:09,15.52,15.56,15.53,15.55,15.36,30.938,13.970",
"2026/03/23,11:00:09,15.75,15.63,15.59,15.59,15.36,37.932,13.186",
"2026/03/23,12:00:08,15.88,15.63,15.59,15.59,15.36,39.008,13.083",
"2026/03/23,13:00:08,15.77,15.67,15.61,15.59,15.38,39.008,13.209",
"2026/03/23,14:00:10,16.03,15.69,15.59,15.55,15.42,39.546,13.083",
"2026/03/23,15:00:12,16.22,15.75,15.66,15.57,15.42,37.932,13.255",
"2026/03/23,16:00:08,16.20,15.73,15.61,15.57,15.42,36.318,13.336",
"2026/03/23,17:00:07,16.09,15.69,15.61,15.59,15.42,33.090,12.921",
"2026/03/23,18:00:08,15.86,15.69,15.59,15.55,15.36,29.862,12.921",
"2026/03/23,19:00:09,15.75,15.71,15.61,15.59,15.36,26.634,12.206",
"2026/03/23,20:00:08,15.69,15.69,15.66,15.57,15.36,23.944,12.114",
"2026/03/23,21:00:09,15.63,15.69,15.59,15.55,15.36,22.868,12.183",
"2026/03/23,22:00:08,15.63,15.65,15.61,15.55,15.36,22.330,12.172",
"2026/03/23,23:00:09,15.63,15.63,15.59,15.55,15.38,22.330,12.160",
"2026/03/24,00:00:14,15.63,15.63,15.61,15.52,15.42,21.792,12.125",
"2026/03/24,01:00:09,15.56,15.63,15.59,15.48,15.40,20.716,12.102",
"2026/03/24,02:00:08,15.56,15.60,15.59,15.48,15.42,19.640,12.022",
"2026/03/24,03:00:08,15.56,15.56,15.53,15.55,15.42,20.716,12.102",
"2026/03/24,04:00:08,15.63,15.63,15.61,15.55,15.48,19.640,12.056",
"2026/03/24,05:00:07,15.63,15.63,15.59,15.55,15.44,18.564,12.033",
"2026/03/24,06:00:08,15.56,15.63,15.53,15.52,15.48,17.488,11.999",
"2026/03/24,07:00:09,15.56,15.58,15.53,15.48,15.48,20.716,12.725",
"2026/03/24,08:00:08,15.56,15.63,15.55,15.55,15.48,28.248,14.178",
"2026/03/24,09:00:09,15.69,15.63,15.59,15.48,15.52,34.166,13.279",
"2026/03/24,10:00:10,15.84,15.65,15.59,15.48,15.48,38.470,13.279",
"2026/03/24,11:00:09,15.82,15.63,15.59,15.48,15.42,39.546,13.232",
"2026/03/24,12:00:08,15.94,15.71,15.59,15.48,15.48,40.084,13.186",
"2026/03/24,13:00:09,16.07,15.71,15.64,15.55,15.50,39.546,13.140",
"2026/03/24,14:00:09,16.01,15.75,15.66,15.55,15.55,39.008,13.221",
"2026/03/24,15:00:09,15.94,15.79,15.68,15.55,15.55,37.394,13.267",
"2026/03/24,16:00:09,16.03,15.82,15.68,15.52,15.50,34.166,13.163",
"2026/03/24,17:00:07,15.98,15.77,15.72,15.52,15.48,31.476,12.990",
"2026/03/24,18:00:08,16.01,15.82,15.66,15.55,15.48,28.786,13.129",
"2026/03/24,19:00:08,16.07,15.82,15.66,15.55,15.48,25.558,12.206",
"2026/03/24,20:00:08,16.20,15.82,15.64,15.55,15.48,23.944,12.218",
"2026/03/24,21:00:09,16.09,15.75,15.61,15.52,15.48,23.406,12.195",
"2026/03/24,22:00:08,16.20,15.73,15.61,15.55,15.48,23.944,12.195",
"2026/03/24,23:00:08,16.20,15.75,15.64,15.55,15.42,23.944,12.148",
"2026/03/25,00:00:13,16.05,15.84,15.74,15.55,15.44,23.944,12.160",
"2026/03/25,01:00:09,15.94,15.94,15.91,15.57,15.48,23.944,12.160",
"2026/03/25,02:00:07,15.94,15.94,15.91,15.61,15.48,22.868,12.137",
"2026/03/25,03:00:08,15.94,15.94,15.91,15.67,15.52,23.406,12.114",
"2026/03/25,04:00:08,15.94,15.96,15.93,15.80,15.61,22.868,12.102",
"2026/03/25,05:00:08,15.94,15.94,15.91,15.86,15.74,22.868,11.987",
"2026/03/25,06:00:08,15.90,15.92,15.89,15.86,15.78,22.330,12.045",
"2026/03/25,07:00:09,15.90,15.92,15.91,15.86,15.86,21.254,12.022",
"2026/03/25,08:00:08,15.88,15.94,15.91,15.86,15.74,21.254,12.241",
"2026/03/25,09:00:09,15.92,15.94,15.91,15.86,15.80,21.792,12.206",
"2026/03/25,10:00:09,15.88,15.94,15.91,15.86,15.86,21.254,12.506",
"2026/03/25,11:00:08,15.94,15.94,15.97,15.91,15.86,21.792,12.587",
"2026/03/25,12:00:08,15.94,15.96,15.95,15.91,15.61,22.330,13.359",
"2026/03/25,13:00:10,15.98,16.01,15.97,15.93,15.86,24.482,13.613",
"2026/03/25,14:00:08,15.94,16.01,15.97,15.93,15.93,25.020,13.417",
"2026/03/25,15:00:07,15.88,15.98,15.97,15.93,15.78,23.406,13.636",
"2026/03/25,16:00:08,15.94,16.01,15.97,15.86,15.76,23.944,13.452",
"2026/03/25,17:00:09,15.94,16.01,15.97,15.88,15.74,23.944,13.336",
"2026/03/25,18:00:07,15.79,16.01,15.97,15.86,15.61,23.406,12.990",
"2026/03/25,19:00:07,15.88,16.01,15.91,15.88,15.59,22.330,12.195",
"2026/03/25,20:00:08,15.75,16.01,15.91,15.86,15.61,21.792,12.172",
"2026/03/25,21:00:09,15.69,15.94,15.91,15.86,15.61,20.716,12.114",
"2026/03/25,22:00:07,15.82,15.94,15.91,15.86,15.61,20.716,12.079",
"2026/03/25,23:00:08,15.69,15.94,15.91,15.86,15.61,20.716,12.125",
"2026/03/26,00:00:13,15.71,15.96,15.91,15.88,15.63,20.716,12.148",
"2026/03/26,01:00:08,15.56,15.94,15.91,15.86,15.63,20.716,12.022",
"2026/03/26,02:00:08,15.69,15.94,15.93,15.78,15.61,19.640,12.102",
"2026/03/26,03:00:08,15.88,15.90,15.95,15.67,15.61,20.178,12.091",
"2026/03/26,04:00:08,15.88,15.90,15.93,15.80,15.61,20.716,11.976",
"2026/03/26,05:00:08,15.82,15.92,15.95,15.80,15.61,20.716,12.033",
"2026/03/26,06:00:09,15.88,15.94,15.91,15.69,15.61,20.716,11.999",
"2026/03/26,07:00:09,15.88,15.90,15.91,15.67,15.61,21.254,12.333",
"2026/03/26,08:00:08,15.82,15.90,15.93,15.74,15.65,21.792,12.667",
"2026/03/26,09:00:09,15.75,15.88,15.95,15.74,15.63,25.558,14.109",
"2026/03/26,10:00:07,15.82,15.84,15.91,15.67,15.67,28.786,13.947",
"2026/03/26,11:00:08,15.96,15.92,15.97,15.74,15.67,34.704,13.452",
"2026/03/26,12:00:08,16.26,16.01,15.97,15.74,15.67,39.546,13.117",
"2026/03/26,13:00:09,16.30,16.03,15.97,15.74,15.67,40.084,13.117",
"2026/03/26,14:00:09,16.32,16.07,15.97,15.80,15.67,38.470,13.209",
"2026/03/26,15:00:08,16.51,16.09,15.97,15.80,15.69,38.470,13.232",
"2026/03/26,16:00:08,16.45,16.09,15.97,15.80,15.74,34.704,13.325",
"2026/03/26,17:00:08,16.38,16.07,15.97,15.82,15.74,31.476,13.129",
"2026/03/26,18:00:09,16.20,16.07,15.97,15.80,15.74,29.324,13.083",
"2026/03/26,19:00:08,16.13,16.07,15.97,15.80,15.74,25.558,12.148",
"2026/03/26,20:00:08,16.09,16.07,15.91,15.80,15.76,23.406,12.195",
"2026/03/26,21:00:09,16.03,16.01,15.91,15.80,15.78,22.868,12.206",
"2026/03/26,22:00:11,16.01,16.01,15.97,15.80,15.78,21.792,12.091",
"2026/03/26,23:00:08,16.01,16.01,15.95,15.80,15.80,21.792,12.148",
"2026/03/27,00:00:12,15.96,16.01,15.97,15.80,15.80,20.716,12.125",
"2026/03/27,01:00:08,15.94,15.94,15.97,15.86,15.80,19.640,12.114",
"2026/03/27,02:00:09,15.92,15.94,15.93,15.86,15.80,19.102,12.091",
"2026/03/27,03:00:07,16.01,16.01,15.97,15.86,15.80,19.640,12.056",
"2026/03/27,04:00:08,16.01,16.01,15.97,15.86,15.86,19.640,12.068",
"2026/03/27,05:00:13,15.94,15.98,15.93,15.86,15.86,18.564,12.010",
"2026/03/27,06:00:09,15.94,15.96,15.91,15.86,15.86,18.564,11.999",
"2026/03/27,07:00:09,15.92,15.94,15.93,15.86,15.86,21.254,12.748",
"2026/03/27,08:00:07,15.94,15.94,15.93,15.80,15.91,27.172,13.636",
"2026/03/27,09:00:08,16.03,16.01,15.95,15.86,15.86,34.704,13.348",
"2026/03/27,10:00:08,16.32,16.07,15.97,15.86,15.88,39.008,13.244",
"2026/03/27,11:00:09,16.34,16.07,15.97,15.86,15.88,40.084,13.071",
"2026/03/27,12:00:07,16.13,16.07,15.97,15.86,15.86,40.084,13.140",
"2026/03/27,13:00:08,16.22,16.07,15.97,15.88,15.86,41.698,13.117",
"2026/03/27,14:00:08,16.32,16.24,16.04,15.93,15.93,41.698,13.094",
"2026/03/27,15:00:08,16.51,16.22,16.10,15.93,15.93,39.008,13.198",
"2026/03/27,16:00:08,16.51,16.24,16.10,15.93,15.93,35.780,13.221",
"2026/03/27,17:00:09,16.74,16.26,16.08,15.93,15.93,33.090,12.898",
"2026/03/27,18:00:09,16.89,16.26,16.04,15.93,15.93,30.400,13.209",
"2026/03/27,19:00:09,16.89,16.20,16.04,15.93,15.93,26.096,12.091",
"2026/03/27,20:00:08,17.02,16.13,15.97,15.93,15.93,25.020,12.206",
"2026/03/27,21:00:08,16.70,16.11,16.04,15.93,15.91,22.868,12.195",
"2026/03/27,22:00:08,16.64,16.38,16.12,15.93,15.93,21.792,12.160",
"2026/03/27,23:00:09,16.51,16.32,16.10,15.93,15.91,20.716,12.114",
"2026/03/28,00:00:13,16.58,16.45,16.16,15.93,15.88,20.716,12.033",
"2026/03/28,01:00:08,16.62,16.64,16.18,15.95,15.93,19.640,12.033",
"2026/03/28,02:00:08,16.58,16.58,16.20,15.99,15.93,19.102,11.999",
"2026/03/28,03:00:08,16.51,16.53,16.29,16.05,15.93,19.102,12.068",
"2026/03/28,04:00:09,16.43,16.45,16.29,16.12,15.99,19.102,12.033",
"2026/03/28,05:00:09,16.38,16.41,16.35,16.18,15.99,18.564,12.010",
"2026/03/28,06:00:08,16.43,16.38,16.37,16.10,16.01,19.102,11.964",
"2026/03/28,07:00:08,16.45,16.45,16.42,16.07,16.05,19.640,12.714",
"2026/03/28,08:00:07,16.45,16.45,16.42,16.12,16.05,27.172,13.394",
"2026/03/28,09:00:08,16.49,16.45,16.39,16.24,16.05,35.780,13.336",
"2026/03/28,10:00:08,16.58,16.45,16.42,16.31,16.05,40.622,13.117",
"2026/03/28,11:00:07,16.64,16.51,16.48,16.33,16.10,43.312,13.048",
"2026/03/28,12:00:12,16.96,16.58,16.48,16.35,16.12,42.236,13.106",
"2026/03/28,13:00:09,16.91,16.64,16.48,16.31,16.12,41.698,13.117",
"2026/03/28,14:00:08,17.14,16.70,16.54,16.31,16.16,40.084,13.209",
"2026/03/28,15:00:08,17.02,16.70,16.60,16.37,16.20,39.546,13.175",
"2026/03/28,16:00:07,17.08,16.70,16.60,16.31,16.24,36.856,13.152",
"2026/03/28,17:00:07,17.21,16.68,16.60,16.33,16.31,33.628,13.094",
"2026/03/28,18:00:10,17.14,16.70,16.56,16.35,16.31,30.400,13.013",
"2026/03/28,19:00:08,17.08,16.68,16.56,16.37,16.33,27.172,12.195",
"2026/03/28,20:00:08,17.08,16.72,16.58,16.37,16.29,25.558,12.206",
"2026/03/28,21:00:07,16.96,16.74,16.56,16.37,16.24,23.944,12.125",
"2026/03/28,22:00:09,16.76,16.76,16.54,16.37,16.29,23.406,12.172",
"2026/03/28,23:00:08,16.81,16.76,16.54,16.37,16.24,22.868,12.137",
"2026/03/29,00:00:12,16.85,16.72,16.60,16.37,16.26,21.792,12.137",
"2026/03/29,01:00:10,16.83,16.83,16.60,16.43,16.31,21.792,12.114",
"2026/03/29,02:00:09,16.79,16.83,16.67,16.56,16.33,20.716,12.033",
"2026/03/29,03:00:08,16.76,16.83,16.60,16.43,16.33,21.254,12.079",
"2026/03/29,04:00:08,16.83,16.87,16.63,16.43,16.37,20.716,12.068",
"2026/03/29,05:00:08,16.83,16.83,16.63,16.50,16.39,19.640,11.929",
"2026/03/29,06:00:07,16.81,16.83,16.60,16.56,16.43,19.640,11.976",
"2026/03/29,07:00:06,16.76,16.76,16.73,16.56,16.39,21.254,12.610",
"2026/03/29,08:00:07,16.76,16.76,16.73,16.56,16.37,25.020,13.267",
"2026/03/29,09:00:08,16.76,16.76,16.73,16.56,16.37,29.324,13.982",
"2026/03/29,10:00:07,16.83,16.83,16.73,16.69,16.37,33.628,14.063",
"2026/03/29,11:00:08,17.02,16.85,16.79,16.69,16.43,37.394,13.325",
"2026/03/29,12:00:08,17.12,16.91,16.79,16.69,16.43,39.008,13.232",
"2026/03/29,13:00:10,17.25,16.96,16.86,16.69,16.50,40.084,13.152",
"2026/03/29,14:00:08,17.34,16.96,16.92,16.75,16.62,40.084,13.163",
"2026/03/29,15:00:07,17.46,17.04,16.98,16.81,16.73,39.008,13.198",
"2026/03/29,16:00:09,17.23,17.12,17.05,16.88,16.73,35.780,13.302",
"2026/03/29,17:00:08,17.65,17.34,17.11,16.88,16.69,34.704,12.990",
"2026/03/29,18:00:08,17.65,17.40,17.13,16.81,16.69,31.476,12.956",
"2026/03/29,19:00:08,17.67,17.34,17.11,16.88,16.73,27.710,12.206",
"2026/03/29,20:00:07,17.78,17.65,17.13,16.92,16.81,26.634,12.218",
"2026/03/29,21:00:09,17.74,17.65,17.09,16.88,16.83,25.020,12.195",
"2026/03/29,22:00:08,17.74,17.52,17.24,16.96,16.88,23.406,12.114",
"2026/03/29,23:00:08,17.71,17.46,17.24,16.98,16.88,23.406,12.079",
"2026/03/30,00:00:16,17.61,17.46,17.15,17.02,16.81,22.868,12.045",
"2026/03/30,01:00:08,17.52,17.46,17.17,17.00,16.81,22.330,12.045",
"2026/03/30,02:00:09,17.52,17.52,17.30,17.02,16.81,22.868,12.010",
"2026/03/30,03:00:09,17.59,17.59,17.55,17.09,16.86,22.868,12.091",
"2026/03/30,04:00:08,17.78,17.65,17.49,17.07,16.81,22.330,11.999",
"2026/03/30,05:00:09,17.71,17.69,17.45,17.07,16.88,22.330,11.941",
"2026/03/30,06:00:08,17.71,17.71,17.57,17.21,16.94,22.330,11.987",
"2026/03/30,07:00:09,17.65,17.65,17.53,17.38,17.00,23.406,12.633",
"2026/03/30,08:00:10,17.74,17.65,17.55,17.38,17.13,29.862,13.774",
"2026/03/30,09:00:08,17.86,17.71,17.61,17.45,17.28,35.780,13.970",
"2026/03/30,10:00:09,17.97,17.65,17.61,17.51,17.00,40.084,14.005",
"2026/03/30,11:00:07,18.09,17.93,17.64,17.51,17.07,42.236,13.129",
"2026/03/30,12:00:07,18.16,17.97,17.61,17.32,17.02,44.388,13.013",
"2026/03/30,13:00:08,18.22,18.01,17.61,17.26,17.00,43.312,12.979",
"2026/03/30,14:00:08,18.16,17.93,17.68,17.30,16.98,40.084,13.013",
"2026/03/30,15:00:08,18.35,17.90,17.74,17.28,16.98,36.856,13.140",
"2026/03/30,16:00:07,18.47,18.01,17.74,17.19,17.00,33.628,13.083",
"2026/03/30,17:00:09,18.22,17.90,17.74,17.24,17.07,29.324,12.679",
"2026/03/30,18:00:09,18.03,17.90,17.74,17.41,17.07,27.172,12.172",
"2026/03/30,19:00:08,18.09,17.97,17.80,17.57,17.07,26.096,12.206",
"2026/03/30,20:00:08,18.09,18.12,18.06,17.57,17.13,25.020,12.125",
"2026/03/30,21:00:09,18.09,18.09,18.12,17.51,17.19,25.020,12.195",
"2026/03/30,22:00:08,18.05,18.09,18.06,17.76,17.26,25.020,12.172",
"2026/03/30,23:00:08,18.09,18.09,18.06,17.95,17.38,25.020,12.172",
"2026/03/31,00:00:14,18.16,18.12,18.08,18.02,17.17,25.020,12.148",
"2026/03/31,01:00:09,18.16,18.16,18.18,18.02,17.19,25.020,12.045",
"2026/03/31,02:00:08,18.03,18.03,18.04,18.02,17.19,24.482,12.114",
"2026/03/31,03:00:08,18.09,18.09,18.01,18.02,17.26,25.020,12.091",
"2026/03/31,04:00:11,18.09,18.09,18.06,18.00,17.47,25.020,12.056",
"2026/03/31,05:00:10,18.07,18.07,18.06,18.02,17.26,25.558,11.964",
"2026/03/31,06:00:08,18.09,18.07,18.06,18.00,17.36,25.020,12.022",
"2026/03/31,07:00:09,18.03,18.05,18.06,17.83,17.32,26.096,12.137",
"2026/03/31,08:00:07,18.03,18.07,18.06,17.87,17.32,27.172,12.368",
"2026/03/31,09:00:08,18.03,18.03,18.06,17.83,17.32,26.634,12.529",
"2026/03/31,10:00:08,18.03,18.03,18.06,17.81,17.45,28.248,12.667",
"2026/03/31,11:00:08,18.12,18.03,18.06,17.70,17.45,29.862,12.910",
"2026/03/31,12:00:08,18.09,18.09,18.06,17.57,17.49,32.552,13.844",
"2026/03/31,13:00:08,18.28,18.16,18.12,17.62,17.51,36.856,14.051",
"2026/03/31,14:00:08,18.28,18.16,18.06,17.53,17.49,36.856,13.359",
"2026/03/31,15:00:09,18.28,18.22,17.93,17.51,17.45,34.704,13.209",
"2026/03/31,16:00:08,18.22,18.09,17.93,17.53,17.30,32.014,13.244",
"2026/03/31,17:00:08,18.18,18.07,17.91,17.55,17.28,29.862,13.036",
"2026/03/31,18:00:09,18.16,17.86,17.68,17.51,17.32,28.248,13.152",
"2026/03/31,19:00:08,18.03,17.78,17.68,17.51,17.38,26.096,12.218",
"2026/03/31,20:00:08,17.97,17.90,17.74,17.57,17.45,25.020,12.229",
"2026/03/31,21:00:08,17.97,17.84,17.80,17.70,17.45,23.944,12.206",
"2026/03/31,22:00:08,17.90,17.90,17.80,17.70,17.43,22.868,12.102",
"2026/03/31,23:00:08,17.88,17.90,17.87,17.72,17.45,22.868,12.183",
"2026/04/01,00:00:15,17.90,17.90,17.87,17.76,17.51,23.406,12.148",
"2026/04/01,01:00:08,17.90,17.90,17.87,17.70,17.57,22.868,12.056",
"2026/04/01,02:00:08,17.86,17.90,17.87,17.74,17.49,21.792,12.114",
"2026/04/01,03:00:08,17.84,17.90,17.80,17.70,17.53,21.792,12.022",
"2026/04/01,04:00:09,17.65,17.71,17.76,17.66,17.53,21.792,12.079",
"2026/04/01,05:00:08,17.65,17.65,17.76,17.62,17.30,21.792,12.068",
"2026/04/01,06:00:09,17.65,17.71,17.74,17.57,17.26,21.792,12.056",
"2026/04/01,07:00:10,17.67,17.69,17.68,17.70,17.32,21.792,11.929",
"2026/04/01,08:00:07,17.71,17.78,17.70,17.53,17.38,21.792,12.529",
"2026/04/01,09:00:07,17.78,17.84,17.74,17.57,17.38,22.868,12.806",
"2026/04/01,10:00:07,17.78,17.84,17.80,17.57,17.45,22.868,13.198",
"2026/04/01,11:00:09,17.84,17.88,17.87,17.70,17.45,22.868,13.601",
"2026/04/01,12:00:08,17.84,17.88,17.80,17.66,17.55,25.020,13.613",
"2026/04/01,13:00:09,17.65,17.84,17.80,17.70,17.60,26.096,13.671",
"2026/04/01,14:00:08,17.78,17.90,17.87,17.83,17.64,28.786,13.740",
"2026/04/01,15:00:07,17.84,17.84,17.85,17.79,17.66,27.172,13.198",
"2026/04/01,16:00:07,17.90,17.90,17.80,17.83,17.64,26.096,13.348",
"2026/04/01,17:00:09,17.84,17.84,17.80,17.76,17.47,25.558,12.933",
"2026/04/01,18:00:12,17.65,17.84,17.83,17.76,17.64,23.406,12.391",
"2026/04/01,19:00:08,17.78,17.88,17.85,17.76,17.51,22.868,12.195",
"2026/04/01,20:00:09,17.67,17.90,17.83,17.76,17.38,22.330,12.079",
"2026/04/01,21:00:07,17.69,17.97,17.85,17.83,17.43,21.254,12.172",
"2026/04/01,22:00:09,17.78,17.97,17.87,17.83,17.38,21.254,12.160",
"2026/04/01,23:00:08,17.57,17.97,17.87,17.76,17.34,21.254,12.148",
"2026/04/02,00:00:13,17.71,17.88,17.87,17.83,17.38,21.792,12.137",
"2026/04/02,01:00:09,17.65,17.84,17.87,17.83,17.45,21.254,12.114",
"2026/04/02,02:00:08,17.71,17.86,17.87,17.83,17.57,20.716,12.091",
"2026/04/02,03:00:21,17.71,17.74,17.80,17.83,17.74,21.792,12.079",
"2026/04/02,04:00:08,17.74,17.84,17.80,17.81,17.83,20.716,12.068",
"2026/04/02,05:00:09,17.71,17.78,17.80,17.83,17.76,20.716,12.033",
"2026/04/02,06:00:08,17.65,17.69,17.80,17.83,17.74,21.792,11.918",
"2026/04/02,07:00:08,17.65,17.71,17.78,17.83,17.76,21.792,12.875",
"2026/04/02,08:00:08,17.71,17.80,17.87,17.83,17.83,30.400,13.671",
"2026/04/02,09:00:09,17.78,17.84,17.83,17.83,17.76,34.704,13.025",
"2026/04/02,10:00:08,17.82,17.84,17.80,17.83,17.83,31.476,13.336",
"2026/04/02,11:00:08,17.84,17.84,17.80,17.81,17.76,31.476,13.221",
"2026/04/02,12:00:09,17.84,17.86,17.85,17.76,17.76,28.248,13.671",
"2026/04/02,13:00:08,17.90,17.90,17.87,17.83,17.76,30.400,13.936",
"2026/04/02,14:00:08,17.97,17.97,17.87,17.81,17.74,36.856,14.051",
"2026/04/02,15:00:08,18.07,17.99,17.87,17.81,17.76,37.932,13.336",
"2026/04/02,16:00:08,18.03,18.01,17.89,17.83,17.76,34.704,13.267",
"2026/04/02,17:00:09,18.03,18.03,17.91,17.83,17.76,33.090,13.106",
"2026/04/02,18:00:07,17.97,17.93,17.87,17.81,17.83,30.400,13.083",
"2026/04/02,19:00:09,17.97,17.93,17.87,17.76,17.43,26.634,12.160",
"2026/04/02,20:00:08,17.90,17.95,17.87,17.76,17.45,23.944,12.148",
"2026/04/02,21:00:08,17.84,17.90,17.87,17.76,17.45,23.406,12.206",
"2026/04/02,22:00:07,17.78,17.90,17.87,17.76,17.45,21.792,12.160",
"2026/04/02,23:00:08,17.65,17.86,17.87,17.76,17.45,21.254,12.137",
"2026/04/03,00:00:13,17.84,17.88,17.87,17.76,17.51,20.716,12.125",
"2026/04/03,01:00:09,17.82,17.84,17.87,17.76,17.57,21.792,12.125",
"2026/04/03,02:00:08,17.78,17.84,17.83,17.76,17.62,21.792,12.114",
"2026/04/03,03:00:09,17.78,17.80,17.80,17.76,17.66,20.716,12.102",
"2026/04/03,04:00:09,17.78,17.78,17.78,17.72,17.66,20.178,12.068",
"2026/04/03,05:00:09,17.76,17.78,17.74,17.70,17.57,19.102,12.022",
"2026/04/03,06:00:10,17.71,17.78,17.74,17.76,17.57,19.102,11.999",
"2026/04/03,07:00:07,17.71,17.78,17.74,17.76,17.55,21.254,12.771",
"2026/04/03,08:00:07,17.78,17.78,17.74,17.74,17.57,24.482,13.890",
"2026/04/03,09:00:07,17.84,17.84,17.76,17.76,17.62,34.166,13.993",
"2026/04/03,10:00:09,17.95,17.84,17.80,17.66,17.57,37.932,13.267",
"2026/04/03,11:00:09,18.03,17.84,17.80,17.70,17.57,40.084,13.129",
"2026/04/03,12:00:07,18.16,17.97,17.80,17.70,17.51,40.622,13.106",
"2026/04/03,13:00:07,18.07,17.95,17.85,17.70,17.45,40.084,13.198",
"2026/04/03,14:00:08,18.16,17.90,17.78,17.64,17.45,39.008,13.209",
"2026/04/03,15:00:09,18.24,17.97,17.80,17.64,17.45,37.932,13.232",
"2026/04/03,16:00:07,18.22,17.90,17.80,17.57,17.43,34.704,13.117",
"2026/04/03,17:00:07,18.03,17.90,17.80,17.51,17.38,32.014,13.175",
"2026/04/03,18:00:08,18.03,17.97,17.78,17.57,17.41,29.324,12.956",
"2026/04/03,19:00:09,17.97,17.95,17.80,17.64,17.45,27.710,12.195",
"2026/04/03,20:00:09,17.90,17.90,17.80,17.64,17.45,26.634,12.195",
"2026/04/03,21:00:08,18.22,18.16,17.80,17.70,17.51,26.096,12.206",
"2026/04/03,22:00:07,18.03,17.97,17.80,17.70,17.49,25.558,12.125",
"2026/04/03,23:00:14,17.93,17.95,17.93,17.70,17.51,25.558,12.125",
"2026/04/04,00:00:14,17.97,17.97,17.93,17.70,17.55,25.020,12.125",
"2026/04/04,01:00:10,17.95,17.97,17.87,17.70,17.53,25.558,12.160",
"2026/04/04,02:00:08,17.95,17.97,17.93,17.70,17.51,25.020,12.148",
"2026/04/04,03:00:09,17.97,17.95,17.93,17.76,17.51,25.020,12.137",
"2026/04/04,04:00:07,17.97,17.97,17.93,17.76,17.51,25.020,12.125",
"2026/04/04,05:00:07,17.90,17.93,17.93,17.81,17.55,25.020,12.091",
"2026/04/04,06:00:08,17.93,17.90,17.91,17.85,17.64,26.096,11.964",
"2026/04/04,07:00:09,17.90,17.97,17.91,17.85,17.70,25.558,12.079",
"2026/04/04,08:00:08,17.90,17.93,17.93,17.83,17.70,26.096,12.148",
"2026/04/04,09:00:07,17.90,17.90,17.91,17.83,17.70,26.096,12.137",
"2026/04/04,10:00:09,17.90,17.95,17.93,17.83,17.57,26.096,12.506",
"2026/04/04,11:00:08,17.97,17.95,17.93,17.87,17.64,26.634,12.448",
"2026/04/04,12:00:08,17.90,17.97,17.93,17.83,17.57,26.096,12.541",
"2026/04/04,13:00:08,17.97,17.97,17.93,17.83,17.53,25.558,12.471",
"2026/04/04,14:00:08,17.97,17.97,17.93,17.83,17.57,27.172,12.737",
"2026/04/04,15:00:07,17.97,17.97,17.93,17.85,17.57,29.324,13.428",
"2026/04/04,16:00:08,17.97,17.97,17.91,17.83,17.64,29.324,13.198",
"2026/04/04,17:00:08,17.97,17.97,17.95,17.89,17.74,28.786,12.345",
"2026/04/04,18:00:09,17.97,18.01,17.93,17.87,17.83,28.248,12.275",
"2026/04/04,19:00:07,17.97,17.97,17.93,17.89,17.83,27.710,12.252",
"2026/04/04,20:00:08,17.97,17.90,17.93,17.85,17.83,27.172,12.148",
"2026/04/04,21:00:08,17.97,17.90,17.91,17.91,17.64,27.172,12.137",
"2026/04/04,22:00:07,17.88,17.95,17.93,17.76,17.43,26.096,12.218",
"2026/04/04,23:00:06,17.90,17.97,17.93,17.76,17.43,25.020,12.195",
"2026/04/05,00:00:15,17.90,17.97,17.93,17.64,17.45,25.020,12.137",
"2026/04/05,01:00:09,17.90,17.95,17.93,17.64,17.45,25.020,12.148",
"2026/04/05,02:00:08,17.90,17.90,17.91,17.64,17.45,25.020,12.125",
"2026/04/05,03:00:08,17.90,17.90,17.87,17.76,17.51,23.406,12.114",
"2026/04/05,04:00:08,17.90,17.93,17.87,17.83,17.60,23.944,12.045",
"2026/04/05,05:00:08,17.78,17.90,17.87,17.83,17.70,22.868,12.022",
"2026/04/05,06:00:12,17.78,17.86,17.87,17.83,17.76,23.944,12.010",
"2026/04/05,07:00:09,17.84,17.82,17.87,17.83,17.83,24.482,12.667",
"2026/04/05,08:00:08,17.76,17.84,17.83,17.89,17.83,28.248,13.613",
"2026/04/05,09:00:08,17.84,17.84,17.85,17.83,17.83,34.166,13.844",
"2026/04/05,10:00:09,17.99,17.90,17.87,17.83,17.83,39.546,13.198",
"2026/04/05,11:00:09,18.12,17.90,17.87,17.83,17.83,42.236,13.094",
"2026/04/05,12:00:10,18.33,17.97,17.89,17.81,17.76,43.312,13.083",
"2026/04/05,13:00:08,18.41,18.05,17.89,17.70,17.57,41.160,13.083",
"2026/04/05,14:00:09,18.60,18.18,17.99,17.70,17.57,40.084,13.255",
"2026/04/05,15:00:08,18.54,18.16,17.99,17.79,17.57,38.470,13.106",
"2026/04/05,16:00:08,18.41,18.24,17.99,17.64,17.57,36.318,13.244",
"2026/04/05,17:00:08,18.47,18.16,17.99,17.76,17.57,33.628,13.036",
"2026/04/05,18:00:09,18.75,18.03,17.99,17.70,17.64,30.938,13.290",
"2026/04/05,19:00:09,18.60,18.09,17.97,17.72,17.64,28.248,12.183",
"2026/04/05,20:00:09,18.60,18.03,17.95,17.70,17.64,25.558,12.229",
"2026/04/05,21:00:08,18.35,18.03,17.99,17.68,17.64,24.482,12.206",
"2026/04/05,22:00:08,18.28,18.03,17.93,17.66,17.51,23.406,12.195",
"2026/04/05,23:00:09,18.28,18.03,17.93,17.68,17.55,22.868,12.160",
"2026/04/06,00:00:10,18.22,18.05,17.99,17.70,17.57,22.330,12.148",
"2026/04/06,01:00:09,18.18,18.03,17.93,17.70,17.64,22.868,12.137",
"2026/04/06,02:00:08,18.18,18.01,17.93,17.70,17.64,21.254,12.079",
"2026/04/06,03:00:08,17.97,18.01,17.87,17.76,17.64,20.716,12.091",
"2026/04/06,04:00:10,18.03,18.05,17.91,17.76,17.51,19.640,12.068",
"2026/04/06,05:00:09,17.90,18.03,17.93,17.76,17.19,20.178,11.952",
"2026/04/06,06:00:08,17.97,18.03,17.91,17.76,17.19,19.640,12.033",
"2026/04/06,07:00:08,17.95,17.97,17.91,17.70,17.19,21.792,12.575",
"2026/04/06,08:00:08,17.97,17.97,17.87,17.70,17.24,26.096,13.486",
"2026/04/06,09:00:08,18.03,18.03,17.93,17.70,17.26,32.014,13.624",
"2026/04/06,10:00:08,18.16,18.05,17.93,17.64,17.26,35.780,13.993",
"2026/04/06,11:00:09,18.22,18.09,17.99,17.66,17.32,37.932,13.313",
"2026/04/06,12:00:08,18.33,18.09,17.99,17.49,17.34,36.856,13.336",
"2026/04/06,13:00:09,18.22,18.14,17.99,17.64,17.38,35.780,13.440",
"2026/04/06,14:00:08,18.24,18.05,17.99,17.51,17.38,33.628,13.336",
"2026/04/06,15:00:08,18.28,18.14,18.08,17.51,17.41,35.242,13.417",
"2026/04/06,16:00:09,18.35,18.20,18.06,17.57,17.38,34.704,13.152",
"2026/04/06,17:00:08,18.47,18.22,18.04,17.57,17.34,31.476,13.544",
"2026/04/06,18:00:09,18.47,18.12,18.01,17.45,17.38,29.862,12.875",
"2026/04/06,19:00:08,18.41,18.12,17.99,17.45,17.38,27.710,12.241",
"2026/04/06,20:00:08,18.28,18.12,17.89,17.49,17.32,27.172,12.102",
"2026/04/06,21:00:08,18.28,18.09,17.89,17.51,17.38,26.096,12.206",
"2026/04/06,22:00:08,18.41,18.09,17.93,17.53,17.38,26.096,12.195",
"2026/04/06,23:00:07,18.33,18.03,17.74,17.51,17.45,25.558,12.183",
"2026/04/07,00:00:14,18.22,18.12,17.80,17.57,17.45,26.096,12.172",
"2026/04/07,01:00:10,18.22,18.09,17.87,17.57,17.34,25.020,12.160",
"2026/04/07,02:00:09,18.24,18.09,17.93,17.57,17.32,25.558,12.160",
"2026/04/07,03:00:08,18.14,18.09,17.85,17.51,17.32,26.096,12.125",
"2026/04/07,04:00:07,18.16,18.14,17.91,17.53,17.32,25.558,12.148",
"2026/04/07,05:00:08,18.12,18.07,17.93,17.55,17.38,25.558,12.091",
"2026/04/07,06:00:08,18.09,18.09,17.99,17.64,17.38,25.020,12.022",
"2026/04/07,07:00:08,18.09,18.09,17.99,17.51,17.32,25.558,12.068",
"2026/04/07,08:00:09,18.03,18.09,18.06,17.51,17.30,23.944,12.264",
"2026/04/07,09:00:08,18.09,18.03,17.74,17.47,17.28,23.944,12.656",
"2026/04/07,10:00:08,18.12,17.97,17.70,17.43,17.30,25.020,13.175",
"2026/04/07,11:00:09,18.09,17.93,17.72,17.38,17.30,26.096,13.751",
"2026/04/07,12:00:08,18.16,17.97,17.72,17.36,17.32,33.628,13.382",
"2026/04/07,13:00:09,18.28,17.97,17.80,17.38,17.32,35.780,13.163",
"2026/04/07,14:00:08,18.35,17.97,17.78,17.38,17.36,36.318,13.198",
"2026/04/07,15:00:08,18.41,18.03,17.80,17.38,17.32,35.780,13.255",
"2026/04/07,16:00:08,18.41,18.03,17.74,17.51,17.38,33.628,13.405",
"2026/04/07,17:00:07,18.28,18.16,17.68,17.53,17.41,30.400,13.152",
"2026/04/07,18:00:10,18.16,17.90,17.68,17.57,17.45,28.248,13.094",
"2026/04/07,19:00:08,18.09,17.97,17.74,17.60,17.47,24.482,12.160",
"2026/04/07,20:00:08,18.03,17.84,17.61,17.45,17.41,22.868,12.206",
"2026/04/07,21:00:08,17.90,17.78,17.61,17.41,17.38,20.716,12.172",
"2026/04/07,22:00:08,17.84,17.78,17.59,17.38,17.36,20.716,12.148",
"2026/04/07,23:00:08,17.82,17.71,17.55,17.43,17.38,19.640,12.114",
"2026/04/08,00:00:13,17.78,17.71,17.57,17.43,17.38,19.640,12.091",
"2026/04/08,01:00:09,17.71,17.69,17.61,17.41,17.36,18.564,12.091",
"2026/04/08,02:00:07,17.65,17.65,17.64,17.38,17.38,16.412,12.079",
"2026/04/08,03:00:09,17.59,17.65,17.61,17.41,17.38,16.950,12.056",
"2026/04/08,04:00:08,17.57,17.59,17.61,17.38,17.38,16.412,12.033",
"2026/04/08,05:00:08,17.59,17.63,17.61,17.51,17.38,15.874,12.033",
"2026/04/08,06:00:09,17.65,17.65,17.61,17.51,17.45,15.336,12.010",
"2026/04/08,07:00:08,17.71,17.71,17.64,17.51,17.45,20.716,12.921",
"2026/04/08,08:00:08,17.76,17.74,17.64,17.49,17.49,27.172,14.166",
"2026/04/08,09:00:09,17.84,17.80,17.61,17.51,17.51,33.628,14.109",
"2026/04/08,10:00:10,17.90,17.84,17.55,17.45,17.38,36.856,13.209",
"2026/04/08,11:00:08,18.01,17.90,17.61,17.45,17.24,37.932,13.221",
"2026/04/08,12:00:08,18.09,17.82,17.61,17.38,17.19,37.394,13.163",
"2026/04/08,13:00:09,18.07,17.84,17.76,17.38,17.19,36.856,13.175",
"2026/04/08,14:00:07,17.97,17.90,17.68,17.38,17.19,35.780,13.302",
"2026/04/08,15:00:08,18.09,17.97,17.74,17.38,17.19,34.166,13.279",
"2026/04/08,16:00:09,18.20,17.97,17.53,17.19,17.19,32.014,13.405",
"2026/04/08,17:00:07,18.22,17.95,17.53,17.17,17.19,30.400,13.175",
"2026/04/08,18:00:08,18.18,17.84,17.49,17.17,17.19,29.324,12.967",
"2026/04/08,19:00:08,18.03,17.71,17.49,17.13,17.17,25.558,12.160",
"2026/04/08,20:00:07,18.03,17.71,17.49,17.19,17.13,22.868,12.206",
"2026/04/08,21:00:08,17.97,17.78,17.49,17.19,17.13,21.792,12.183",
"2026/04/08,22:00:08,17.90,17.65,17.45,17.19,17.13,20.716,12.160",
"2026/04/08,23:00:08,17.84,17.76,17.45,17.19,17.13,20.716,12.125",
"2026/04/09,00:00:12,17.71,17.74,17.49,17.26,17.22,20.716,12.114",
"2026/04/09,01:00:09,17.71,17.71,17.49,17.28,17.19,20.716,12.102",
"2026/04/09,02:00:11,17.71,17.65,17.49,17.32,17.28,20.716,12.102",
"2026/04/09,03:00:08,17.65,17.65,17.55,17.32,17.32,20.716,12.091",
"2026/04/09,04:00:09,17.59,17.59,17.57,17.45,17.38,21.792,12.056",
"2026/04/09,05:00:08,17.59,17.59,17.61,17.41,17.38,21.792,12.045",
"2026/04/09,06:00:09,17.57,17.59,17.61,17.43,17.38,22.330,12.125",
"2026/04/09,07:00:08,17.52,17.59,17.55,17.51,17.45,22.868,12.517",
"2026/04/09,08:00:09,17.52,17.57,17.55,17.53,17.45,23.944,12.621",
"2026/04/09,09:00:09,17.52,17.55,17.55,17.51,17.51,24.482,12.944",
"2026/04/09,10:00:07,17.52,17.55,17.55,17.51,17.45,25.558,13.428",
"2026/04/09,11:00:09,17.52,17.55,17.55,17.51,17.32,25.558,13.452",
"2026/04/09,12:00:11,17.52,17.55,17.55,17.51,17.15,26.096,13.255",
"2026/04/09,13:00:09,17.55,17.57,17.55,17.51,17.19,26.634,13.359",
"2026/04/09,14:00:08,17.52,17.55,17.55,17.51,17.19,27.172,13.325",
"2026/04/09,15:00:08,17.52,17.55,17.55,17.51,17.19,27.172,13.440",
"2026/04/09,16:00:08,17.52,17.59,17.55,17.51,17.19,26.096,13.405",
"2026/04/09,17:00:10,17.52,17.52,17.55,17.51,17.19,24.482,12.840",
"2026/04/09,18:00:09,17.55,17.52,17.53,17.47,17.19,24.482,12.160",
"2026/04/09,19:00:08,17.52,17.55,17.51,17.51,17.15,23.406,12.137",
"2026/04/09,20:00:09,17.52,17.52,17.55,17.51,17.13,24.482,12.206",
"2026/04/09,21:00:08,17.52,17.52,17.49,17.49,17.13,24.482,12.229",
"2026/04/09,22:00:08,17.52,17.52,17.49,17.49,17.13,25.020,12.172",
"2026/04/09,23:00:08,17.52,17.52,17.49,17.51,17.13,25.020,12.195",
"2026/04/10,00:00:09,17.52,17.52,17.51,17.49,17.13,25.558,12.160",
"2026/04/10,01:00:08,17.52,17.52,17.55,17.47,17.13,26.096,12.160",
"2026/04/10,02:00:08,17.52,17.55,17.53,17.51,17.15,25.558,12.102",
"2026/04/10,03:00:08,17.52,17.52,17.51,17.51,17.19,27.172,12.102",
"2026/04/10,04:00:07,17.52,17.52,17.55,17.51,17.19,27.172,12.091",
"2026/04/10,05:00:08,17.59,17.59,17.53,17.41,17.19,27.710,12.091",
"2026/04/10,06:00:08,17.55,17.57,17.49,17.45,17.19,27.172,12.079",
"2026/04/10,07:00:09,17.59,17.52,17.49,17.45,17.19,27.710,12.056",
"2026/04/10,08:00:08,17.59,17.52,17.49,17.45,17.19,27.710,12.033",
"2026/04/10,09:00:09,17.57,17.52,17.55,17.45,17.26,27.710,12.045",
"2026/04/10,10:00:08,17.52,17.52,17.51,17.47,17.22,28.248,12.102",
"2026/04/10,11:00:09,17.52,17.52,17.51,17.49,17.22,28.786,12.321",
"2026/04/10,12:00:08,17.57,17.57,17.51,17.38,17.19,29.324,12.414",
"2026/04/10,13:00:08,17.59,17.59,17.55,17.36,17.19,29.324,12.564",
"2026/04/10,14:00:07,17.59,17.57,17.51,17.21,17.19,29.862,12.702",
"2026/04/10,15:00:09,17.57,17.57,17.53,17.19,17.19,30.400,12.725",
"2026/04/10,16:00:08,17.59,17.57,17.49,17.21,17.19,31.476,13.671",
"2026/04/10,17:00:08,17.59,17.52,17.49,17.19,17.13,34.166,13.244",
"2026/04/10,18:00:07,17.55,17.52,17.43,17.19,17.19,32.014,13.106",
"2026/04/10,19:00:08,17.80,17.59,17.49,17.21,17.19,29.862,12.241",
"2026/04/10,20:00:08,17.78,17.65,17.49,17.19,17.22,29.324,12.206",
"2026/04/10,21:00:10,17.78,17.61,17.55,17.26,17.26,28.248,12.229",
"2026/04/10,22:00:08,17.71,17.61,17.61,17.30,17.26,27.172,12.183",
"2026/04/10,23:00:09,17.71,17.61,17.57,17.38,17.32,26.096,12.195",
"2026/04/11,00:00:15,17.71,17.65,17.57,17.45,17.32,25.020,12.160",
"2026/04/11,01:00:08,17.71,17.65,17.57,17.43,17.38,25.020,12.148",
"2026/04/11,02:00:07,17.71,17.65,17.59,17.38,17.32,23.944,12.148",
"2026/04/11,03:00:08,17.52,17.59,17.55,17.45,17.32,23.944,12.102",
"2026/04/11,04:00:08,17.48,17.57,17.55,17.41,17.34,23.944,12.137",
"2026/04/11,05:00:08,17.46,17.52,17.55,17.38,17.36,23.944,12.091",
"2026/04/11,06:00:09,17.46,17.52,17.51,17.43,17.36,23.944,12.114",
"2026/04/11,07:00:09,17.40,17.52,17.53,17.38,17.38,28.248,13.002",
"2026/04/11,08:00:08,17.52,17.52,17.53,17.38,17.36,32.014,14.097",
"2026/04/11,09:00:10,17.59,17.59,17.49,17.32,17.38,36.856,13.959",
"2026/04/11,10:00:08,17.61,17.59,17.55,17.34,17.36,40.084,13.221",
"2026/04/11,11:00:10,17.71,17.63,17.47,17.38,17.38,40.084,13.048",
"2026/04/11,12:00:07,17.71,17.65,17.45,17.38,17.32,41.160,13.152",
"2026/04/11,13:00:08,18.01,17.65,17.49,17.36,17.34,41.160,13.083",
"2026/04/11,14:00:08,18.24,17.65,17.51,17.38,17.36,40.084,13.163",
"2026/04/11,15:00:09,19.04,17.71,17.55,17.38,17.38,40.084,13.048",
"2026/04/11,16:00:08,18.22,17.61,17.49,17.38,17.38,38.470,12.921",
"2026/04/11,17:00:11,18.54,17.59,17.49,17.38,17.38,35.242,13.106",
"2026/04/11,18:00:08,18.28,17.57,17.43,17.41,17.38,32.552,12.990",
"2026/04/11,19:00:08,18.09,17.52,17.49,17.38,17.38,29.324,12.172",
"2026/04/11,20:00:08,17.97,17.59,17.49,17.36,17.11,27.710,12.195",
"2026/04/11,21:00:09,17.90,17.61,17.49,17.38,17.07,27.172,12.218",
"2026/04/11,22:00:08,17.78,17.46,17.49,17.38,17.07,27.172,12.206",
"2026/04/11,23:00:09,17.71,17.50,17.49,17.38,17.07,26.096,12.172",
"2026/04/12,00:00:08,17.65,17.52,17.53,17.41,17.07,25.020,12.206",
"2026/04/12,01:00:07,17.59,17.59,17.45,17.38,17.13,25.020,12.137",
"2026/04/12,02:00:08,17.59,17.59,17.47,17.38,17.24,25.020,12.114",
"2026/04/12,03:00:08,17.57,17.59,17.49,17.38,17.32,23.944,12.102",
"2026/04/12,04:00:09,17.65,17.57,17.43,17.38,17.32,23.406,12.079",
"2026/04/12,05:00:08,17.65,17.52,17.49,17.32,17.32,22.868,12.079",
"2026/04/12,06:00:08,17.61,17.52,17.49,17.32,17.13,23.944,12.056",
"2026/04/12,07:00:08,17.59,17.52,17.53,17.32,17.07,24.482,12.725",
"2026/04/12,08:00:20,17.65,17.59,17.49,17.32,17.07,30.938,14.190",
"2026/04/12,09:00:09,17.76,17.59,17.55,17.32,17.07,35.780,13.751",
"2026/04/12,10:00:08,17.84,17.63,17.55,17.19,17.07,39.008,13.267",
"2026/04/12,11:00:08,17.84,17.69,17.55,17.21,17.07,41.698,12.852",
"2026/04/12,12:00:07,18.03,17.71,17.61,17.21,17.07,41.160,12.783",
"2026/04/12,13:00:08,18.16,17.74,17.59,17.21,17.07,41.160,13.106",
"2026/04/12,14:00:08,18.09,17.78,17.55,17.19,17.11,38.470,13.325",
"2026/04/12,15:00:09,18.28,17.84,17.61,17.21,17.13,37.932,13.302",
"2026/04/12,16:00:08,18.37,17.76,17.55,17.19,17.13,34.166,13.094",
"2026/04/12,17:00:08,18.45,17.84,17.55,17.21,17.17,31.476,13.025",
"2026/04/12,18:00:08,18.54,17.78,17.55,17.19,17.17,29.862,12.921",
"2026/04/12,19:00:08,18.41,17.74,17.61,17.19,17.19,27.710,12.195",
"2026/04/12,20:00:07,18.54,17.78,17.53,17.19,17.19,26.096,12.172",
"2026/04/12,21:00:09,18.41,17.78,17.49,17.21,17.19,26.634,12.195",
"2026/04/12,22:00:08,18.09,17.78,17.51,17.26,17.19,26.096,12.195",
"2026/04/12,23:00:12,17.99,17.78,17.55,17.32,17.26,26.096,12.183",
"2026/04/13,00:00:22,17.99,17.82,17.53,17.32,17.26,26.634,12.148",
"2026/04/13,01:00:08,18.03,17.86,17.57,17.32,17.26,26.096,12.148",
"2026/04/13,02:00:08,18.22,17.90,17.72,17.38,17.34,26.096,12.148",
"2026/04/13,03:00:07,18.35,17.84,17.55,17.36,17.30,25.558,12.114",
"2026/04/13,04:00:08,18.31,17.78,17.55,17.38,17.30,25.558,12.102",
"2026/04/13,05:00:08,18.22,17.95,17.53,17.38,17.28,24.482,12.079",
"2026/04/13,06:00:08,18.22,18.09,17.53,17.32,17.26,24.482,12.045",
"2026/04/13,07:00:08,18.16,18.12,17.61,17.32,17.26,23.944,12.252",
"2026/04/13,08:00:08,18.16,18.03,17.66,17.32,17.19,26.096,12.886",
"2026/04/13,09:00:08,18.16,18.09,17.68,17.34,17.19,29.324,14.316",
"2026/04/13,10:00:08,18.18,18.09,17.74,17.38,17.19,33.090,14.005",
"2026/04/13,11:00:08,18.28,18.09,17.61,17.38,17.19,36.856,13.255",
"2026/04/13,12:00:08,18.41,18.05,17.70,17.38,17.24,34.704,13.417",
"2026/04/13,13:00:09,18.41,17.97,17.68,17.32,17.26,35.780,13.325",
"2026/04/13,14:00:09,18.41,18.03,17.72,17.32,17.26,34.704,13.417",
"2026/04/13,15:00:09,18.37,17.97,17.64,17.36,17.32,33.628,13.279",
"2026/04/13,16:00:08,18.35,17.86,17.59,17.32,17.32,31.476,13.244",
"2026/04/13,17:00:08,18.28,17.84,17.57,17.32,17.30,30.400,13.071",
"2026/04/13,18:00:07,18.26,17.84,17.55,17.32,17.28,29.324,13.209",
"2026/04/13,19:00:09,18.28,17.78,17.55,17.32,17.28,27.710,12.241",
"2026/04/13,20:00:07,18.43,17.71,17.49,17.32,17.28,26.634,12.218",
"2026/04/13,21:00:10,18.33,17.78,17.55,17.38,17.34,26.096,12.206",
"2026/04/13,22:00:09,18.35,17.82,17.55,17.38,17.32,26.096,12.183",
"2026/04/13,23:00:08,18.28,17.84,17.61,17.41,17.32,25.558,12.172",
"2026/04/14,00:00:12,18.24,17.84,17.61,17.38,17.32,25.020,12.172",
"2026/04/14,01:00:08,18.22,18.03,17.68,17.45,17.38,25.020,12.160",
"2026/04/14,02:00:08,18.28,17.97,17.68,17.45,17.41,23.944,12.137",
"2026/04/14,03:00:08,18.09,17.78,17.61,17.49,17.38,23.944,12.137",
"2026/04/14,04:00:09,18.09,17.84,17.68,17.45,17.38,25.020,12.091",
"2026/04/14,05:00:08,18.05,17.82,17.61,17.38,17.38,25.020,12.079",
"2026/04/14,06:00:09,18.09,17.90,17.66,17.38,17.26,25.558,12.079",
"2026/04/14,07:00:09,18.09,17.86,17.61,17.38,17.26,26.096,12.621",
"2026/04/14,08:00:08,18.16,18.16,17.61,17.34,17.26,27.172,12.886",
"2026/04/14,09:00:08,18.16,18.18,17.57,17.34,17.26,28.248,13.279",
"2026/04/14,10:00:09,18.16,18.09,17.70,17.38,17.26,30.400,13.694",
"2026/04/14,11:00:09,18.28,18.16,17.80,17.41,17.26,32.552,13.728",
"2026/04/14,12:00:08,18.37,18.20,17.74,17.38,17.28,35.780,13.486",
"2026/04/14,13:00:07,18.41,18.28,17.74,17.38,17.32,33.628,13.671",
"2026/04/14,14:00:07,18.39,18.31,17.68,17.38,17.32,33.628,13.613",
"2026/04/14,15:00:07,18.50,18.28,17.68,17.34,17.32,34.166,13.844",
"2026/04/14,16:00:08,18.41,18.35,17.64,17.32,17.34,31.476,13.013",
"2026/04/14,17:00:10,18.35,18.35,17.68,17.36,17.32,29.324,13.175",
"2026/04/14,18:00:09,18.35,18.35,17.61,17.36,17.32,27.710,12.483",
"2026/04/14,19:00:07,18.28,18.33,17.61,17.38,17.32,27.172,12.218",
"2026/04/14,20:00:09,18.28,18.28,17.64,17.38,17.30,26.096,12.206",
"2026/04/14,21:00:08,18.28,18.28,17.61,17.38,17.28,26.096,12.206",
"2026/04/14,22:00:08,18.22,18.28,17.61,17.38,17.26,25.558,12.195",
"2026/04/14,23:00:08,18.20,18.18,17.51,17.32,17.26,26.096,12.195",
"2026/04/15,00:00:12,18.18,18.26,17.55,17.38,17.26,26.096,12.195",
"2026/04/15,01:00:07,18.22,18.24,17.55,17.34,17.26,26.096,12.148",
"2026/04/15,02:00:08,18.22,18.22,17.49,17.32,17.28,26.096,12.125",
"2026/04/15,03:00:08,18.22,18.22,17.49,17.32,17.26,26.096,12.114",
"2026/04/15,04:00:08,18.16,18.22,17.55,17.36,17.26,26.096,12.091",
"2026/04/15,05:00:08,18.16,18.16,17.49,17.36,17.32,25.558,12.068",
"2026/04/15,06:00:08,18.16,18.18,17.49,17.32,17.26,26.096,12.091",
"2026/04/15,07:00:08,18.16,18.16,17.49,17.32,17.26,26.096,12.621",
"2026/04/15,08:00:08,18.18,18.20,17.53,17.34,17.32,27.172,12.910",
"2026/04/15,09:00:10,18.16,18.16,17.55,17.32,17.32,29.324,13.382",
"2026/04/15,10:00:09,18.22,18.20,17.68,17.32,17.32,32.552,13.832",
"2026/04/15,11:00:08,18.22,18.22,17.53,17.32,17.28,33.628,13.486",
"2026/04/15,12:00:08,18.22,18.22,17.55,17.32,17.28,32.014,13.601",
"2026/04/15,13:00:09,18.28,18.26,17.49,17.32,17.28,31.476,13.059",
"2026/04/15,14:00:08,18.28,18.24,17.49,17.32,17.32,29.324,13.371",
"2026/04/15,15:00:08,18.31,18.12,17.49,17.32,17.32,29.324,13.221",
"2026/04/15,16:00:07,18.31,17.90,17.49,17.32,17.32,28.248,13.129",
"2026/04/15,17:00:08,18.35,18.03,17.45,17.32,17.32,29.324,13.717",
"2026/04/15,18:00:08,18.35,17.76,17.43,17.32,17.28,29.862,13.371",
"2026/04/15,19:00:08,18.24,17.65,17.47,17.32,17.32,28.786,12.241",
"2026/04/15,20:00:09,18.16,17.52,17.43,17.32,17.32,27.172,12.218",
"2026/04/15,21:00:09,17.97,17.59,17.43,17.32,17.32,25.558,12.218",
"2026/04/15,22:00:08,17.93,17.52,17.43,17.32,17.32,25.558,12.206",
"2026/04/15,23:00:09,17.84,17.52,17.43,17.32,17.32,25.558,12.172",
"2026/04/16,00:00:12,17.78,17.52,17.43,17.32,17.32,26.096,12.148",
"2026/04/16,01:00:07,17.71,17.52,17.43,17.32,17.32,26.096,12.172",
"2026/04/16,02:00:20,17.69,17.52,17.43,17.32,17.32,25.020,12.148",
"2026/04/16,03:00:07,17.65,17.52,17.49,17.32,17.34,25.020,12.114",
"2026/04/16,04:00:09,17.59,17.52,17.49,17.34,17.32,25.020,12.091",
"2026/04/16,05:00:10,17.61,17.52,17.45,17.32,17.34,25.020,12.102",
"2026/04/16,06:00:08,17.61,17.52,17.47,17.34,17.36,25.020,12.102",
"2026/04/16,07:00:08,17.59,17.52,17.43,17.32,17.38,29.324,13.106",
"2026/04/16,08:00:08,17.59,17.52,17.43,17.32,17.38,35.780,14.017",
"2026/04/16,09:00:07,17.71,17.57,17.43,17.34,17.38,39.008,13.255",
"2026/04/16,10:00:09,17.78,17.52,17.43,17.32,17.38,42.236,12.771",
"2026/04/16,11:00:08,17.90,17.59,17.43,17.32,17.36,43.312,13.002",
"2026/04/16,12:00:09,18.22,17.63,17.51,17.38,17.32,43.312,13.036",
"2026/04/16,13:00:08,18.03,17.67,17.49,17.30,17.32,44.388,13.036",
"2026/04/16,14:00:08,18.07,17.69,17.51,17.32,17.26,42.236,13.083",
"2026/04/16,15:00:08,18.03,17.78,17.55,17.32,17.28,41.160,13.106",
"2026/04/16,16:00:08,18.09,17.71,17.53,17.28,17.26,39.008,13.209",
"2026/04/16,17:00:07,17.97,17.65,17.43,17.26,17.26,36.856,13.002",
"2026/04/16,18:00:09,17.90,17.52,17.43,17.32,17.26,34.704,13.083",
"2026/04/16,19:00:08,17.78,17.65,17.55,17.36,17.30,30.400,12.206",
"2026/04/16,20:00:08,17.67,17.65,17.51,17.34,17.28,28.248,12.229",
"2026/04/16,21:00:08,17.65,17.59,17.43,17.32,17.26,26.096,12.218",
"2026/04/16,22:00:09,17.59,17.59,17.38,17.32,17.30,25.020,12.160",
"2026/04/16,23:00:09,17.52,17.52,17.43,17.34,17.32,23.944,12.160",
"2026/04/17,00:00:12,17.90,17.88,17.55,17.45,17.38,23.944,12.137",
"2026/04/17,01:00:08,17.84,17.84,17.53,17.38,17.38,23.406,12.102",
"2026/04/17,02:00:09,17.90,17.90,17.55,17.38,17.38,22.868,12.102",
"2026/04/17,03:00:07,17.93,17.90,17.68,17.45,17.38,23.944,12.091",
"2026/04/17,04:00:08,17.97,17.71,17.55,17.49,17.38,23.944,12.056",
"2026/04/17,05:00:08,17.93,17.78,17.55,17.51,17.38,23.406,12.068",
"2026/04/17,06:00:09,17.90,17.84,17.68,17.47,17.38,23.406,12.102",
"2026/04/17,07:00:09,17.90,17.90,17.64,17.45,17.38,25.020,12.575",
"2026/04/17,08:00:09,17.90,17.90,17.68,17.45,17.38,27.172,12.944",
"2026/04/17,09:00:10,17.90,17.90,17.61,17.38,17.36,28.248,13.844",
"2026/04/17,10:00:09,17.93,17.95,17.68,17.38,17.38,32.014,13.844",
"2026/04/17,11:00:08,17.90,17.88,17.80,17.38,17.38,35.780,14.086",
"2026/04/17,12:00:08,17.90,17.90,17.85,17.36,17.38,36.856,13.313",
"2026/04/17,13:00:09,17.97,17.90,17.87,17.34,17.38,35.780,13.267",
"2026/04/17,14:00:08,17.93,17.90,17.87,17.38,17.36,34.166,13.382",
"2026/04/17,15:00:12,17.90,17.90,17.87,17.38,17.38,33.628,13.094",
"2026/04/17,16:00:08,17.90,17.90,17.87,17.38,17.38,31.476,13.463",
"2026/04/17,17:00:08,17.90,17.90,17.87,17.38,17.38,31.476,13.405",
"2026/04/17,18:00:08,17.86,17.90,17.87,17.38,17.36,30.400,13.198",
"2026/04/17,19:00:08,17.84,17.84,17.87,17.41,17.34,28.248,12.206",
"2026/04/17,20:00:08,17.84,17.84,17.80,17.51,17.38,27.172,12.195",
"2026/04/17,21:00:08,17.90,17.84,17.80,17.47,17.38,27.172,12.206",
"2026/04/17,22:00:08,17.90,17.90,17.80,17.49,17.38,27.172,12.229",
"2026/04/17,23:00:09,17.97,17.88,17.85,17.38,17.38,27.172,12.195",
"2026/04/18,00:00:15,17.97,17.90,17.87,17.38,17.38,26.634,12.195",
"2026/04/18,01:00:08,17.97,17.90,17.83,17.38,17.38,26.096,12.160",
"2026/04/18,02:00:08,17.90,17.90,17.80,17.38,17.38,26.096,12.172",
"2026/04/18,03:00:08,17.90,17.90,17.72,17.38,17.38,26.096,12.125",
"2026/04/18,04:00:08,17.90,17.90,17.74,17.38,17.38,25.558,12.102",
"2026/04/18,05:00:08,17.84,17.90,17.74,17.38,17.38,25.558,12.068",
"2026/04/18,06:00:09,17.71,17.84,17.70,17.38,17.38,25.020,12.137",
"2026/04/18,07:00:09,17.78,17.86,17.68,17.43,17.45,28.248,12.794",
"2026/04/18,08:00:19,17.90,17.78,17.68,17.45,17.45,32.014,13.624",
"2026/04/18,09:00:07,17.90,17.71,17.68,17.51,17.45,34.166,13.682",
"2026/04/18,10:00:11,17.93,17.76,17.68,17.51,17.49,35.780,13.878",
"2026/04/18,11:00:09,17.97,17.78,17.68,17.55,17.49,37.932,13.279",
"2026/04/18,12:00:11,18.09,17.78,17.68,17.53,17.47,37.932,13.313",
"2026/04/18,13:00:08,18.09,17.78,17.68,17.49,17.45,37.394,13.255",
"2026/04/18,14:00:08,17.90,17.78,17.68,17.45,17.43,34.166,13.221",
"2026/04/18,15:00:08,18.09,17.84,17.68,17.45,17.41,34.166,13.025",
"2026/04/18,16:00:09,18.09,17.84,17.68,17.45,17.45,31.476,13.048",
"2026/04/18,17:00:11,18.24,17.84,17.66,17.45,17.45,30.400,13.129",
"2026/04/18,18:00:08,18.28,17.78,17.61,17.38,17.45,29.324,12.633",
"2026/04/18,19:00:07,18.03,17.78,17.61,17.45,17.43,27.172,12.229",
"2026/04/18,20:00:09,18.18,17.71,17.61,17.38,17.43,27.172,12.206",
"2026/04/18,21:00:09,18.09,17.71,17.61,17.38,17.45,27.172,12.206",
"2026/04/18,22:00:08,18.03,17.71,17.61,17.38,17.45,26.096,12.195",
"2026/04/18,23:00:11,18.09,17.71,17.55,17.38,17.45,26.634,12.172",
"2026/04/19,00:00:14,18.16,17.76,17.61,17.43,17.45,25.020,12.195",
"2026/04/19,01:00:08,18.16,17.71,17.55,17.45,17.45,25.558,12.148",
"2026/04/19,02:00:08,18.14,17.84,17.55,17.45,17.45,25.020,12.137",
"2026/04/19,03:00:08,18.09,17.80,17.55,17.45,17.45,25.020,12.102",
"2026/04/19,04:00:07,17.99,17.71,17.59,17.45,17.45,25.020,12.079",
"2026/04/19,05:00:10,17.97,17.71,17.59,17.43,17.45,25.020,12.045",
"2026/04/19,06:00:10,17.90,17.71,17.59,17.49,17.47,23.944,12.045",
"2026/04/19,07:00:09,17.97,17.71,17.61,17.45,17.45,25.020,12.656",
"2026/04/19,08:00:08,17.97,17.78,17.61,17.45,17.45,26.096,12.783",
"2026/04/19,09:00:08,18.03,17.82,17.61,17.45,17.47,27.172,13.302",
"2026/04/19,10:00:08,17.97,17.84,17.61,17.45,17.47,29.324,13.717",
"2026/04/19,11:00:07,17.97,17.80,17.61,17.45,17.51,31.476,13.763",
"2026/04/19,12:00:10,18.03,17.84,17.68,17.47,17.49,33.090,13.302",
"2026/04/19,13:00:09,18.03,17.84,17.68,17.45,17.49,31.476,13.302",
"2026/04/19,14:00:08,18.03,17.90,17.64,17.45,17.49,30.938,13.417",
"2026/04/19,15:00:08,18.05,17.97,17.68,17.45,17.45,31.476,13.463",
"2026/04/19,16:00:08,18.03,17.86,17.61,17.45,17.49,32.014,13.232",
"2026/04/19,17:00:08,18.07,17.82,17.68,17.45,17.49,30.400,13.071",
"2026/04/19,18:00:07,18.09,17.88,17.68,17.49,17.49,28.248,13.025",
"2026/04/19,19:00:08,18.22,17.84,17.68,17.45,17.49,27.172,12.160",
"2026/04/19,20:00:09,18.24,17.78,17.66,17.45,17.47,26.096,12.229",
"2026/04/19,21:00:08,18.18,17.78,17.61,17.45,17.45,26.096,12.218",
"2026/04/19,22:00:08,18.14,17.78,17.61,17.45,17.43,25.558,12.195",
"2026/04/19,23:00:07,18.03,17.76,17.55,17.45,17.43,25.020,12.195",
"2026/04/20,00:00:12,18.03,17.78,17.72,17.45,17.41,25.558,12.195",
"2026/04/20,01:00:08,18.03,17.95,17.61,17.45,17.38,25.020,12.160",
"2026/04/20,02:00:07,17.97,17.80,17.57,17.45,17.38,25.020,12.148",
"2026/04/20,03:00:08,17.95,17.78,17.57,17.45,17.45,25.020,12.114",
"2026/04/20,04:00:09,17.86,17.78,17.59,17.51,17.45,25.020,12.102",
"2026/04/20,05:00:08,17.90,17.78,17.61,17.51,17.45,25.020,12.068",
"2026/04/20,06:00:08,17.97,17.84,17.61,17.49,17.47,25.020,12.125",
"2026/04/20,07:00:08,17.97,17.84,17.64,17.47,17.47,25.020,12.587",
"2026/04/20,08:00:08,18.03,17.84,17.66,17.45,17.45,32.014,14.097",
"2026/04/20,09:00:08,18.14,17.84,17.68,17.45,17.38,38.470,13.267",
"2026/04/20,10:00:08,18.03,18.03,17.68,17.45,17.41,36.856,13.336",
"2026/04/20,11:00:08,18.05,18.03,17.80,17.47,17.38,34.166,13.025",
"2026/04/20,12:00:06,18.03,18.03,17.80,17.45,17.38,31.476,13.382",
"2026/04/20,13:00:08,18.20,18.09,17.95,17.51,17.38,33.628,13.405",
"2026/04/20,14:00:09,18.31,18.09,17.93,17.51,17.43,37.932,13.244",
"2026/04/20,15:00:08,18.35,18.09,17.99,17.49,17.45,37.932,13.209",
"2026/04/20,16:00:08,18.28,18.09,17.93,17.47,17.41,36.318,13.117",
"2026/04/20,17:00:08,18.41,18.09,17.99,17.45,17.41,34.704,13.198",
"2026/04/20,18:00:07,18.35,18.09,17.68,17.45,17.45,32.552,13.129",
"2026/04/20,19:00:08,18.31,18.09,17.61,17.49,17.43,30.400,12.252",
"2026/04/20,20:00:08,18.41,18.09,17.68,17.45,17.38,28.248,12.218",
"2026/04/20,21:00:07,18.47,18.09,17.70,17.45,17.38,27.172,12.195",
"2026/04/20,22:00:09,18.41,18.09,17.74,17.43,17.43,27.172,12.206",
"2026/04/20,23:00:09,18.41,18.20,17.74,17.45,17.45,27.172,12.195",
"2026/04/21,00:00:15,18.47,18.26,17.91,17.45,17.45,26.096,12.206",
"2026/04/21,01:00:09,18.54,18.35,17.99,17.51,17.49,26.096,12.148",
"2026/04/21,02:00:07,18.37,18.22,17.93,17.57,17.49,26.096,12.148",
"2026/04/21,03:00:09,18.31,18.09,17.83,17.60,17.51,26.096,12.137",
"2026/04/21,04:00:15,18.33,18.07,17.76,17.51,17.51,26.096,12.114",
"2026/04/21,05:00:08,18.16,18.03,17.68,17.45,17.49,26.634,12.091",
"2026/04/21,06:00:08,18.16,17.84,17.68,17.45,17.45,26.096,12.125",
"2026/04/21,07:00:09,18.03,17.84,17.68,17.45,17.45,26.096,12.771",
"2026/04/21,08:00:08,18.05,17.78,17.61,17.45,17.45,29.324,13.717",
"2026/04/21,09:00:08,18.09,17.78,17.68,17.45,17.45,34.704,14.109",
"2026/04/21,10:00:08,18.16,17.78,17.61,17.45,17.43,39.008,13.313",
"2026/04/21,11:00:08,18.24,17.78,17.61,17.45,17.45,40.084,13.221",
"2026/04/21,12:00:08,18.22,17.84,17.61,17.45,17.45,38.470,13.348",
"2026/04/21,13:00:09,18.41,18.03,17.61,17.47,17.45,40.084,13.209",
"2026/04/21,14:00:09,18.54,17.90,17.61,17.51,17.45,40.084,13.198",
"2026/04/21,15:00:08,18.54,17.95,17.61,17.49,17.45,38.470,13.163",
"2026/04/21,16:00:08,18.54,17.84,17.61,17.49,17.51,36.856,13.302",
"2026/04/21,17:00:08,18.41,17.80,17.61,17.49,17.51,35.780,12.933",
"2026/04/21,18:00:09,18.28,17.80,17.61,17.51,17.51,33.628,12.944",
"2026/04/21,19:00:11,18.26,17.76,17.57,17.49,17.51,30.400,12.275",
"2026/04/21,20:00:08,18.22,17.78,17.61,17.51,17.49,26.634,12.206",
"2026/04/21,21:00:09,17.95,17.97,17.87,17.51,17.51,25.020,12.172",
"2026/04/21,22:00:08,18.28,18.18,17.61,17.51,17.45,22.868,12.148",
"2026/04/21,23:00:08,18.33,18.26,17.70,17.53,17.51,22.868,12.137",
"2026/04/22,00:00:13,18.28,18.16,17.76,17.57,17.51,22.330,12.125",
"2026/04/22,01:00:07,18.22,18.09,17.68,17.60,17.51,21.254,12.068",
"2026/04/22,02:00:08,18.16,18.03,17.68,17.57,17.51,21.792,12.091",
"2026/04/22,03:00:08,18.16,18.03,17.74,17.51,17.51,21.792,12.056",
"2026/04/22,04:00:08,18.03,17.97,17.61,17.51,17.51,21.254,12.033",
"2026/04/22,05:00:08,17.97,17.97,17.61,17.49,17.49,20.716,12.010",
"2026/04/22,06:00:10,17.97,17.97,17.66,17.49,17.49,21.254,12.022",
"2026/04/22,07:00:08,17.93,17.93,17.61,17.49,17.47,22.868,12.494",
"2026/04/22,08:00:09,17.97,17.86,17.61,17.45,17.45,23.944,13.117",
"2026/04/22,09:00:08,17.97,17.74,17.66,17.45,17.51,27.710,13.671",
"2026/04/22,10:00:09,18.03,17.78,17.61,17.45,17.51,31.476,14.166",
"2026/04/22,11:00:08,18.09,17.90,17.61,17.45,17.51,36.318,13.313",
"2026/04/22,12:00:08,18.22,17.86,17.61,17.45,17.51,37.932,13.359",
"2026/04/22,13:00:07,18.22,17.90,17.68,17.45,17.51,36.856,13.313",
"2026/04/22,14:00:09,18.16,17.90,17.68,17.51,17.51,35.242,13.186",
"2026/04/22,15:00:09,18.16,17.88,17.68,17.51,17.51,32.552,13.152",
"2026/04/22,16:00:07,18.14,17.84,17.61,17.51,17.51,31.476,13.083",
"2026/04/22,17:00:08,18.09,17.88,17.55,17.51,17.53,29.862,13.117",
"2026/04/22,18:00:08,18.22,17.84,17.61,17.49,17.53,27.172,12.725",
"2026/04/22,19:00:08,18.16,17.84,17.55,17.49,17.53,27.172,12.206",
"2026/04/22,20:00:08,18.22,17.78,17.61,17.51,17.51,26.096,12.218",
"2026/04/22,21:00:07,18.16,17.84,17.55,17.51,17.51,25.020,12.195",
"2026/04/22,22:00:09,18.09,17.84,17.55,17.51,17.53,25.020,12.160",
"2026/04/22,23:00:08,18.22,17.84,17.66,17.57,17.51,24.482,12.172",
"2026/04/23,00:00:11,18.20,17.84,17.61,17.55,17.51,23.944,12.160",
"2026/04/23,01:00:09,18.16,17.90,17.61,17.55,17.51,23.944,12.160",
"2026/04/23,02:00:08,18.12,17.90,17.64,17.55,17.53,23.406,12.148",
"2026/04/23,03:00:08,18.03,17.97,17.74,17.55,17.51,22.868,12.079",
"2026/04/23,04:00:08,17.84,17.90,17.68,17.53,17.51,21.792,12.045",
"2026/04/23,05:00:08,17.84,17.84,17.80,17.57,17.51,22.330,12.022",
"2026/04/23,06:00:08,17.71,17.78,17.78,17.51,17.57,22.330,11.999",
"2026/04/23,07:00:09,17.65,17.71,17.74,17.53,17.55,22.868,12.033",
"2026/04/23,08:00:09,17.63,17.71,17.68,17.57,17.57,23.406,12.368",
"2026/04/23,09:00:07,17.65,17.67,17.68,17.64,17.57,23.944,12.517",
"2026/04/23,10:00:08,17.71,17.71,17.68,17.62,17.57,24.482,12.817",
"2026/04/23,11:00:09,17.71,17.71,17.68,17.64,17.62,25.558,12.875",
"2026/04/23,12:00:08,17.71,17.74,17.68,17.64,17.60,26.096,13.913",
"2026/04/23,13:00:08,17.78,17.78,17.74,17.64,17.60,28.248,13.901",
"2026/04/23,14:00:07,17.78,17.78,17.74,17.62,17.64,29.324,13.636",
"2026/04/23,15:00:10,17.84,17.74,17.70,17.64,17.64,29.862,13.209",
"2026/04/23,16:00:08,17.84,17.71,17.70,17.70,17.62,28.248,13.083",
"2026/04/23,17:00:08,17.78,17.71,17.68,17.70,17.57,27.172,13.428",
"2026/04/23,18:00:08,17.71,17.69,17.64,17.68,17.62,26.634,13.290",
"2026/04/23,19:00:10,17.71,17.71,17.61,17.62,17.62,25.020,12.218",
"2026/04/23,20:00:07,17.71,17.69,17.68,17.64,17.51,23.944,12.206",
"2026/04/23,21:00:08,17.78,17.71,17.68,17.55,17.51,23.944,12.183",
"2026/04/23,22:00:09,17.71,17.76,17.68,17.51,17.51,23.944,12.206",
"2026/04/23,23:00:07,17.71,17.78,17.74,17.45,17.51,23.944,12.195",
"2026/04/24,00:00:13,17.71,17.76,17.74,17.49,17.51,23.944,12.160",
"2026/04/24,01:00:08,17.71,17.71,17.74,17.49,17.51,23.406,12.114",
"2026/04/24,02:00:07,17.65,17.65,17.74,17.49,17.51,23.406,12.137",
"2026/04/24,03:00:09,17.63,17.71,17.74,17.47,17.51,23.944,12.125",
"2026/04/24,04:00:09,17.59,17.65,17.68,17.51,17.51,23.406,12.114",
"2026/04/24,05:00:07,17.61,17.63,17.68,17.55,17.51,23.944,12.079",
"2026/04/24,06:00:09,17.59,17.65,17.61,17.57,17.51,23.944,12.010",
"2026/04/24,07:00:08,17.65,17.65,17.61,17.57,17.55,23.944,12.321",
"2026/04/24,08:00:08,17.65,17.65,17.64,17.57,17.51,25.020,12.702",
"2026/04/24,09:00:08,17.65,17.65,17.61,17.57,17.53,25.020,13.325",
"2026/04/24,10:00:10,17.63,17.69,17.68,17.51,17.55,26.634,13.728",
"2026/04/24,11:00:08,17.65,17.69,17.66,17.57,17.57,27.172,13.648",
"2026/04/24,12:00:08,17.65,17.71,17.68,17.55,17.57,28.248,13.359",
"2026/04/24,13:00:08,17.71,17.71,17.64,17.55,17.57,29.324,13.325",
"2026/04/24,14:00:08,17.78,17.71,17.64,17.57,17.57,28.248,13.163",
"2026/04/24,15:00:12,17.80,17.71,17.66,17.57,17.57,28.248,13.532",
"2026/04/24,16:00:09,17.78,17.71,17.61,17.55,17.55,26.096,13.221",
"2026/04/24,17:00:07,17.78,17.71,17.61,17.55,17.53,25.558,13.509",
"2026/04/24,18:00:08,17.69,17.71,17.61,17.51,17.53,24.482,13.175",
"2026/04/24,19:00:08,17.65,17.65,17.61,17.51,17.53,23.944,12.137",
"2026/04/24,20:00:08,17.65,17.65,17.61,17.51,17.55,23.406,12.206",
"2026/04/24,21:00:08,17.59,17.67,17.64,17.51,17.57,23.406,12.172",
"2026/04/24,22:00:08,17.59,17.65,17.61,17.51,17.57,22.868,12.183",
"2026/04/24,23:00:09,17.57,17.65,17.61,17.53,17.55,22.868,12.160",
"2026/04/25,00:00:14,17.55,17.69,17.61,17.55,17.57,21.792,12.160",
"2026/04/25,01:00:09,17.40,17.65,17.61,17.51,17.57,21.792,12.137",
"2026/04/25,02:00:08,17.46,17.65,17.61,17.57,17.57,21.254,12.114",
"2026/04/25,03:00:09,17.40,17.65,17.66,17.57,17.57,21.792,12.079",
"2026/04/25,04:00:09,17.40,17.65,17.64,17.57,17.57,21.792,12.091",
"2026/04/25,05:00:08,17.34,17.65,17.61,17.57,17.57,21.254,12.045",
"2026/04/25,06:00:08,17.44,17.65,17.61,17.57,17.57,21.792,12.091",
"2026/04/25,07:00:08,17.34,17.65,17.61,17.57,17.57,21.792,12.783",
"2026/04/25,08:00:09,17.46,17.65,17.68,17.51,17.57,26.096,13.486",
"2026/04/25,09:00:08,17.71,17.65,17.64,17.51,17.57,32.552,14.120",
"2026/04/25,10:00:08,17.86,17.71,17.68,17.51,17.57,36.856,13.359",
"2026/04/25,11:00:09,17.99,17.71,17.68,17.55,17.57,37.932,13.232",
"2026/04/25,12:00:08,18.03,17.78,17.68,17.51,17.57,39.008,13.198",
"2026/04/25,13:00:09,17.90,17.80,17.72,17.51,17.57,40.084,13.083",
"2026/04/25,14:00:07,17.90,17.90,17.74,17.51,17.57,39.008,13.186",
"2026/04/25,15:00:08,18.16,17.97,17.74,17.57,17.57,37.394,13.336",
"2026/04/25,16:00:09,18.41,17.90,17.72,17.55,17.57,36.856,13.302",
"2026/04/25,17:00:07,18.47,17.84,17.68,17.57,17.57,34.704,13.083",
"2026/04/25,18:00:06,18.60,17.90,17.68,17.57,17.57,32.552,13.221",
"2026/04/25,19:00:09,18.60,17.90,17.68,17.55,17.57,29.324,12.229",
"2026/04/25,20:00:08,18.18,17.82,17.68,17.53,17.57,26.096,12.218",
"2026/04/25,21:00:08,18.16,17.84,17.68,17.51,17.57,25.558,12.206",
"2026/04/25,22:00:10,18.35,17.90,17.72,17.53,17.57,25.558,12.172",
"2026/04/25,23:00:09,18.35,17.90,17.68,17.53,17.57,25.558,12.172",
"2026/04/26,00:00:13,18.47,17.78,17.70,17.51,17.57,26.096,12.160",
"2026/04/26,01:00:07,18.35,17.84,17.68,17.57,17.57,25.558,12.160",
"2026/04/26,02:00:09,18.22,17.84,17.68,17.57,17.57,26.096,12.125",
"2026/04/26,03:00:07,18.09,17.90,17.68,17.57,17.60,26.096,12.114",
"2026/04/26,04:00:07,18.16,17.99,17.68,17.57,17.62,26.096,12.114",
"2026/04/26,05:00:08,18.03,17.97,17.64,17.55,17.60,26.096,12.091",
"2026/04/26,06:00:09,17.93,17.97,17.68,17.57,17.62,26.096,12.068",
"2026/04/26,07:00:09,17.95,17.93,17.72,17.57,17.57,26.634,12.414",
"2026/04/26,08:00:08,17.90,17.90,17.87,17.57,17.62,27.172,12.690",
"2026/04/26,09:00:09,18.03,18.01,17.74,17.57,17.60,27.172,12.783",
"2026/04/26,10:00:08,18.09,18.03,17.87,17.57,17.60,28.786,13.671",
"2026/04/26,11:00:07,18.22,18.16,17.99,17.57,17.60,32.552,14.201",
"2026/04/26,12:00:08,18.35,18.22,18.14,17.57,17.57,34.166,13.486",
"2026/04/26,13:00:08,18.39,18.24,17.95,17.57,17.57,34.704,13.129",
"2026/04/26,14:00:08,18.28,18.28,17.93,17.64,17.57,31.476,13.071",
"2026/04/26,15:00:07,18.33,18.18,17.93,17.57,17.57,28.786,13.117",
"2026/04/26,16:00:09,18.28,18.16,17.95,17.57,17.57,28.248,13.002",
"2026/04/26,17:00:09,18.16,18.16,17.95,17.53,17.57,26.096,12.183",
"2026/04/26,18:00:09,18.28,18.03,17.87,17.55,17.57,25.558,12.206",
"2026/04/26,19:00:09,18.18,18.03,17.68,17.55,17.57,25.020,12.160",
"2026/04/26,20:00:09,18.09,17.78,17.68,17.53,17.57,23.944,12.160",
"2026/04/26,21:00:07,17.97,17.71,17.61,17.57,17.57,23.944,12.172",
"2026/04/26,22:00:08,17.84,17.78,17.61,17.51,17.57,25.020,12.160",
"2026/04/26,23:00:08,17.90,17.65,17.61,17.51,17.57,25.020,12.172",
"2026/04/27,00:00:18,17.90,17.65,17.59,17.51,17.57,25.558,12.137",
"2026/04/27,01:00:08,17.78,17.69,17.61,17.51,17.57,25.020,12.137",
"2026/04/27,02:00:08,17.84,17.67,17.61,17.51,17.57,25.020,12.114",
"2026/04/27,03:00:08,17.78,17.71,17.64,17.51,17.57,25.020,12.079",
"2026/04/27,04:00:08,17.78,17.69,17.68,17.51,17.57,24.482,12.022",
"2026/04/27,05:00:08,17.65,17.65,17.61,17.51,17.57,24.482,12.010",
"2026/04/27,06:00:09,17.63,17.67,17.64,17.53,17.57,23.944,12.102",
"2026/04/27,07:00:07,17.65,17.65,17.61,17.51,17.57,27.172,12.967",
"2026/04/27,08:00:08,17.52,17.67,17.61,17.53,17.57,31.476,13.832",
"2026/04/27,09:00:08,17.74,17.78,17.68,17.57,17.57,36.318,13.221",
"2026/04/27,10:00:07,17.90,17.84,17.68,17.64,17.64,39.008,13.198",
"2026/04/27,11:00:08,17.90,17.76,17.70,17.64,17.64,40.622,13.163",
"2026/04/27,12:00:09,18.16,17.90,17.78,17.70,17.64,41.698,13.117",
"2026/04/27,13:00:08,17.97,17.90,17.80,17.70,17.64,41.160,13.071",
"2026/04/27,14:00:10,18.09,17.93,17.80,17.64,17.62,40.084,13.152",
"2026/04/27,15:00:10,18.16,17.95,17.80,17.64,17.62,40.084,13.244",
"2026/04/27,16:00:09,18.16,17.90,17.80,17.64,17.64,36.856,13.313",
"2026/04/27,17:00:08,18.09,17.97,17.80,17.64,17.64,34.704,13.094",
"2026/04/27,18:00:08,17.99,17.90,17.78,17.68,17.64,34.704,12.933",
"2026/04/27,19:00:08,17.97,17.90,17.74,17.70,17.62,30.400,12.264",
"2026/04/27,20:00:09,18.05,17.90,17.80,17.68,17.64,29.324,12.218",
"2026/04/27,21:00:08,18.16,17.90,17.74,17.68,17.64,27.172,12.218",
"2026/04/27,22:00:09,18.60,18.05,17.83,17.70,17.70,26.096,12.195",
"2026/04/27,23:00:08,18.43,18.22,17.87,17.70,17.70,25.020,12.172",
"2026/04/28,00:00:14,18.24,18.18,17.87,17.76,17.76,23.944,12.160",
"2026/04/28,01:00:08,18.22,18.03,17.89,17.76,17.76,23.406,12.137",
"2026/04/28,02:00:10,17.97,18.03,17.93,17.83,17.81,22.868,12.114",
"2026/04/28,03:00:09,18.03,18.09,17.97,17.76,17.76,22.868,12.102",
"2026/04/28,04:00:08,17.97,18.09,17.93,17.76,17.70,21.792,12.091",
"2026/04/28,05:00:08,17.84,18.09,18.06,17.76,17.70,22.868,12.056",
"2026/04/28,06:00:07,18.09,18.09,18.01,17.76,17.72,22.868,12.206",
"2026/04/28,07:00:08,18.09,18.22,17.99,17.76,17.70,25.020,12.737",
"2026/04/28,08:00:09,18.22,18.22,17.99,17.76,17.70,29.324,13.555",
"2026/04/28,09:00:08,18.35,18.22,18.04,17.72,17.70,37.394,13.221",
"2026/04/28,10:00:11,18.50,18.28,18.01,17.76,17.70,41.160,13.106",
"2026/04/28,11:00:09,18.60,18.41,18.01,17.76,17.74,44.388,13.025",
"2026/04/28,12:00:08,18.73,18.26,18.06,17.76,17.76,44.926,13.094",
"2026/04/28,13:00:09,18.79,18.35,17.99,17.76,17.81,43.312,12.967",
"2026/04/28,14:00:08,18.98,18.35,18.06,17.79,17.83,40.622,13.244",
"2026/04/28,15:00:08,18.77,18.41,18.12,17.79,17.83,39.546,13.209",
"2026/04/28,16:00:08,18.92,18.41,18.12,17.81,17.83,37.394,13.198",
"2026/04/28,17:00:10,19.04,18.28,18.20,17.83,17.83,34.704,13.106",
"2026/04/28,18:00:08,19.11,18.37,18.23,17.89,17.83,32.552,13.083",
"2026/04/28,19:00:08,19.07,18.33,18.25,17.89,17.83,29.862,12.264",
"2026/04/28,20:00:08,18.50,18.28,18.18,17.89,17.83,28.248,12.206",
"2026/04/28,21:00:08,19.00,18.37,18.31,18.04,17.83,27.710,12.206",
"2026/04/28,22:00:08,18.73,18.37,18.12,18.02,17.89,26.096,12.229",
"2026/04/28,23:00:08,18.56,18.35,18.18,17.95,17.85,27.172,12.195",
"2026/04/29,00:00:10,18.94,18.54,18.20,17.95,17.83,27.172,12.172",
"2026/04/29,01:00:08,18.62,18.54,18.18,17.89,17.76,26.634,12.160",
"2026/04/29,02:00:08,18.56,18.54,18.18,17.89,17.76,26.096,12.160",
"2026/04/29,03:00:08,18.50,18.54,18.12,17.91,17.79,26.096,12.137",
"2026/04/29,04:00:08,18.73,18.47,18.25,17.95,17.79,26.096,12.091",
"2026/04/29,05:00:08,18.85,18.47,18.20,17.95,17.83,25.020,12.091",
"2026/04/29,06:00:08,18.92,18.58,18.27,18.02,17.83,25.020,12.079",
"2026/04/29,07:00:08,19.04,18.79,18.31,18.02,17.89,26.096,12.771",
"2026/04/29,08:00:08,19.13,19.09,18.37,18.00,17.93,31.476,13.832",
"2026/04/29,09:00:08,19.17,19.07,18.44,18.02,17.91,34.166,13.993",
"2026/04/29,10:00:08,19.45,18.83,18.37,18.02,17.93,40.622,13.209",
"2026/04/29,11:00:08,19.30,19.11,18.50,18.02,17.91,42.236,13.106",
"2026/04/29,12:00:08,19.42,18.96,18.69,18.04,17.95,41.698,13.152",
"2026/04/29,13:00:08,19.32,18.98,18.69,18.02,17.89,39.008,13.336",
"2026/04/29,14:00:08,19.49,18.85,18.37,18.02,17.89,36.856,13.313",
"2026/04/29,15:00:08,19.30,18.41,18.37,18.08,17.91,33.628,13.117",
"2026/04/29,16:00:07,19.04,18.35,18.25,17.95,17.89,31.476,13.232",
"2026/04/29,17:00:07,18.85,18.33,18.12,17.95,17.89,30.400,13.013",
"2026/04/29,18:00:08,18.73,18.28,18.25,17.95,17.95,28.248,12.564",
"2026/04/29,19:00:08,18.66,18.35,18.27,17.95,17.95,27.172,12.206",
"2026/04/29,20:00:09,18.64,18.66,18.35,18.14,17.95,26.096,12.206",
"2026/04/29,21:00:08,18.60,18.73,18.37,18.21,17.95,26.096,12.218",
"2026/04/29,22:00:07,18.73,18.54,18.50,18.14,18.00,26.096,12.160",
"2026/04/29,23:00:07,18.73,18.66,18.44,18.23,18.08,25.558,12.172",
"2026/04/30,00:00:15,18.47,18.69,18.56,18.27,18.14,25.558,12.160",
"2026/04/30,01:00:08,18.60,18.54,18.52,18.21,18.08,25.020,12.137",
"2026/04/30,02:00:08,18.47,18.66,18.50,18.14,18.08,23.944,12.091",
"2026/04/30,03:00:08,18.73,18.64,18.50,18.14,18.08,23.406,12.068",
"2026/04/30,04:00:09,18.79,18.56,18.37,18.14,18.04,21.792,12.056",
"2026/04/30,05:00:08,18.73,18.60,18.44,18.12,18.02,21.792,11.999",
"2026/04/30,06:00:09,18.79,18.73,18.44,18.14,18.02,21.792,11.999",
"2026/04/30,07:00:09,18.60,18.71,18.37,18.23,18.02,21.792,12.010",
"2026/04/30,08:00:08,18.52,18.60,18.37,18.21,18.06,21.792,12.379",
"2026/04/30,09:00:08,18.73,18.60,18.37,18.21,18.04,22.868,12.644",
"2026/04/30,10:00:08,18.79,18.60,18.44,18.14,18.06,23.406,12.771",
"2026/04/30,11:00:07,18.79,18.60,18.58,18.14,18.08,25.020,13.544",
"2026/04/30,12:00:08,18.73,18.66,18.39,18.14,18.08,26.096,13.567",
"2026/04/30,13:00:08,18.73,18.60,18.44,18.14,18.10,27.172,13.740",
"2026/04/30,14:00:08,18.54,18.66,18.54,18.14,18.14,29.324,13.325",
"2026/04/30,15:00:08,18.54,18.66,18.50,18.17,18.14,29.324,13.255",
"2026/04/30,16:00:08,18.92,18.92,18.56,18.29,18.17,28.786,13.163",
"2026/04/30,17:00:09,18.88,18.92,18.75,18.33,18.21,28.786,13.267",
"2026/04/30,18:00:08,18.79,18.85,18.88,18.42,18.21,28.248,13.163",
"2026/04/30,19:00:10,18.60,18.85,18.88,18.21,18.17,27.172,12.172",
"2026/04/30,20:00:07,18.62,18.85,18.88,18.21,18.14,26.634,12.252",
"2026/04/30,21:00:08,18.73,18.85,18.69,18.21,18.14,26.096,12.229",
"2026/04/30,22:00:08,18.73,18.79,18.60,18.21,18.08,26.096,12.206",
"2026/04/30,23:00:08,18.79,18.71,18.63,18.21,18.12,26.096,12.148",
"2026/05/01,00:00:13,18.79,18.66,18.46,18.25,18.08,25.020,12.160",
"2026/05/01,01:00:07,18.85,18.66,18.37,18.25,18.10,25.020,12.160",
"2026/05/01,02:00:08,18.79,18.73,18.37,18.27,18.14,25.020,12.160",
"2026/05/01,03:00:08,18.73,18.73,18.44,18.23,18.14,24.482,12.137",
"2026/05/01,04:00:10,18.73,18.66,18.50,18.27,18.14,24.482,12.091",
"2026/05/01,05:00:08,18.73,18.66,18.44,18.27,18.19,23.944,12.068",
"2026/05/01,06:00:08,18.66,18.54,18.37,18.25,18.19,23.944,12.045",
"2026/05/01,07:00:08,18.60,18.52,18.39,18.27,18.21,23.944,12.517",
"2026/05/01,08:00:07,18.60,18.47,18.39,18.25,18.19,28.786,14.224",
"2026/05/01,09:00:08,18.66,18.47,18.39,18.23,18.21,34.166,14.132",
"2026/05/01,10:00:09,18.60,18.54,18.41,18.25,18.21,37.932,13.232",
"2026/05/01,11:00:08,18.66,18.54,18.39,18.27,18.21,36.856,13.279",
"2026/05/01,12:00:07,18.66,18.54,18.44,18.27,18.21,35.780,13.348",
"2026/05/01,13:00:09,18.92,18.56,18.44,18.33,18.21,36.318,13.279",
"2026/05/01,14:00:08,18.83,18.54,18.50,18.31,18.21,34.704,13.175",
"2026/05/01,15:00:09,18.73,18.60,18.52,18.33,18.21,31.476,13.002",
"2026/05/01,16:00:08,18.66,18.60,18.46,18.33,18.27,28.248,13.636",
"2026/05/01,17:00:08,18.66,18.60,18.50,18.33,18.27,29.324,13.728",
"2026/05/01,18:00:09,18.60,18.54,18.46,18.31,18.27,30.400,13.198",
"2026/05/01,19:00:08,18.54,18.54,18.41,18.33,18.34,27.710,12.345",
"2026/05/01,20:00:09,18.50,18.41,18.39,18.29,18.34,25.558,12.195",
"2026/05/01,21:00:08,18.47,18.47,18.39,18.27,18.34,25.020,12.183",
"2026/05/01,22:00:09,18.47,18.43,18.44,18.27,18.31,23.944,12.195",
"2026/05/01,23:00:08,18.41,18.41,18.37,18.36,18.27,23.406,12.160",
"2026/05/02,00:00:13,18.39,18.47,18.46,18.38,18.27,22.868,12.148",
"2026/05/02,01:00:08,18.26,18.41,18.46,18.40,18.34,22.868,12.137",
"2026/05/02,02:00:08,18.28,18.39,18.39,18.42,18.27,22.330,12.114",
"2026/05/02,03:00:08,18.33,18.41,18.44,18.40,18.29,21.792,12.102",
"2026/05/02,04:00:07,18.47,18.52,18.48,18.40,18.40,21.254,12.056",
"2026/05/02,05:00:10,18.47,18.50,18.50,18.40,18.42,22.868,12.056",
"2026/05/02,06:00:08,18.47,18.47,18.46,18.40,18.40,21.792,12.402",
"2026/05/02,07:00:08,18.47,18.47,18.44,18.33,18.40,26.634,13.129",
"2026/05/02,08:00:09,18.54,18.54,18.48,18.33,18.40,32.552,13.913",
"2026/05/02,09:00:09,18.73,18.54,18.44,18.38,18.40,36.318,13.290",
"2026/05/02,10:00:09,18.79,18.56,18.44,18.40,18.27,37.932,13.198",
"2026/05/02,11:00:07,18.85,18.52,18.44,18.38,18.27,40.084,13.152",
"2026/05/02,12:00:09,18.98,18.56,18.50,18.40,18.27,40.084,13.106",
"2026/05/02,13:00:09,18.83,18.56,18.50,18.38,18.27,40.084,13.267",
"2026/05/02,14:00:08,18.92,18.54,18.48,18.33,18.27,37.932,13.313",
"2026/05/02,15:00:09,18.98,18.60,18.50,18.31,18.25,39.008,13.221",
"2026/05/02,16:00:08,18.98,18.60,18.44,18.33,18.27,35.780,13.221",
"2026/05/02,17:00:09,19.15,18.66,18.44,18.33,18.25,34.704,13.140",
"2026/05/02,18:00:10,19.23,18.60,18.37,18.29,18.27,34.166,12.783",
"2026/05/02,19:00:08,19.23,18.60,18.37,18.33,18.27,30.400,12.298",
"2026/05/02,20:00:09,18.85,18.60,18.37,18.29,18.27,27.710,12.206",
"2026/05/02,21:00:08,18.85,18.60,18.37,18.33,18.27,26.096,12.195",
"2026/05/02,22:00:08,18.94,18.60,18.44,18.33,18.29,26.096,12.183",
"2026/05/02,23:00:08,18.85,18.54,18.44,18.33,18.34,25.020,12.160",
"2026/05/03,00:00:15,18.85,18.58,18.48,18.33,18.38,25.020,12.183",
"2026/05/03,01:00:09,19.04,18.69,18.50,18.36,18.36,25.558,12.137",
"2026/05/03,02:00:08,19.04,18.88,18.50,18.33,18.36,24.482,12.125",
"2026/05/03,03:00:09,18.98,18.79,18.50,18.33,18.40,24.482,12.091",
"2026/05/03,04:00:07,18.98,18.73,18.50,18.33,18.38,24.482,12.125",
"2026/05/03,05:00:08,18.94,18.66,18.48,18.33,18.36,25.558,12.079",
"2026/05/03,06:00:08,18.90,18.66,18.50,18.33,18.36,26.096,12.056",
"2026/05/03,07:00:07,18.79,18.77,18.56,18.33,18.34,26.096,12.206",
"2026/05/03,08:00:07,18.73,18.79,18.50,18.33,18.27,26.096,12.448",
"2026/05/03,09:00:09,18.81,18.79,18.50,18.33,18.27,26.096,12.506",
"2026/05/03,10:00:09,18.85,18.83,18.75,18.40,18.34,26.096,12.471",
"2026/05/03,11:00:08,18.85,18.85,18.75,18.40,18.27,26.096,12.471",
"2026/05/03,12:00:10,18.85,18.85,18.82,18.40,18.27,25.558,12.287",
"2026/05/03,13:00:08,18.94,18.94,18.86,18.40,18.27,26.096,12.287",
"2026/05/03,14:00:10,18.92,18.98,18.82,18.38,18.29,26.096,12.218",
"2026/05/03,15:00:08,18.85,18.92,18.82,18.40,18.27,26.096,12.195",
"2026/05/03,16:00:10,18.90,18.85,18.88,18.40,18.27,26.634,12.102",
"2026/05/03,17:00:08,18.98,18.98,18.84,18.31,18.27,27.172,12.091",
"2026/05/03,18:00:08,18.92,18.88,18.75,18.33,18.27,27.172,12.068",
"2026/05/03,19:00:08,18.92,18.92,18.94,18.40,18.29,28.248,12.045",
"2026/05/03,20:00:08,18.94,18.92,18.90,18.40,18.34,28.248,12.033",
"2026/05/03,21:00:07,18.98,18.98,18.92,18.40,18.34,28.248,12.033",
"2026/05/03,22:00:09,18.98,18.98,18.94,18.42,18.40,28.248,12.022",
"2026/05/03,23:00:08,18.96,18.98,18.82,18.33,18.27,27.710,12.022",
"2026/05/04,00:00:11,18.92,18.98,18.82,18.33,18.29,27.172,12.022",
"2026/05/04,01:00:08,18.92,18.92,18.94,18.33,18.27,26.096,12.033",
"2026/05/04,02:00:08,18.92,18.85,18.82,18.33,18.34,26.096,11.987",
"2026/05/04,03:00:08,18.75,18.85,18.82,18.59,18.34,26.096,11.999",
"2026/05/04,04:00:08,18.85,18.81,18.82,18.65,18.38,25.020,12.010",
"2026/05/04,05:00:09,18.92,18.81,18.79,18.71,18.57,25.558,11.999",
"2026/05/04,06:00:08,18.88,18.85,18.77,18.69,18.52,25.020,12.195",
"2026/05/04,07:00:08,18.85,18.85,18.69,18.69,18.55,29.324,13.025",
"2026/05/04,08:00:09,18.92,18.79,18.73,18.65,18.52,34.166,14.120",
"2026/05/04,09:00:08,18.98,18.75,18.69,18.59,18.57,36.856,13.993",
"2026/05/04,10:00:07,18.98,18.75,18.69,18.59,18.50,40.084,13.232",
"2026/05/04,11:00:08,18.98,18.79,18.69,18.61,18.46,36.318,13.325",
"2026/05/04,12:00:09,18.96,18.79,18.75,18.59,18.46,35.242,13.382",
"2026/05/04,13:00:08,19.04,18.88,18.75,18.59,18.52,35.780,13.290",
"2026/05/04,14:00:08,19.04,18.79,18.75,18.59,18.52,35.242,13.255",
"2026/05/04,15:00:09,19.02,18.79,18.75,18.59,18.52,33.628,13.394",
"2026/05/04,16:00:08,18.81,18.79,18.71,18.59,18.48,32.552,13.279",
"2026/05/04,17:00:08,18.79,18.79,18.69,18.53,18.46,30.400,13.083",
"2026/05/04,18:00:08,18.85,18.79,18.75,18.53,18.42,28.786,13.106",
"2026/05/04,19:00:10,18.79,18.79,18.75,18.46,18.34,27.710,12.598",
"2026/05/04,20:00:07,18.73,18.79,18.63,18.46,18.34,25.558,12.229",
"2026/05/04,21:00:09,18.62,18.79,18.60,18.44,18.34,25.020,12.229",
"2026/05/04,22:00:09,18.79,18.73,18.63,18.40,18.34,23.944,12.206",
"2026/05/04,23:00:08,18.77,18.75,18.63,18.33,18.34,23.944,12.195",
"2026/05/05,00:00:15,18.79,18.75,18.63,18.33,18.34,22.868,12.172",
"2026/05/05,01:00:09,18.79,18.79,18.60,18.33,18.34,21.792,12.160",
"2026/05/05,02:00:08,18.73,18.73,18.63,18.40,18.36,20.716,12.148",
"2026/05/05,03:00:09,18.66,18.73,18.69,18.33,18.21,20.716,12.114",
"2026/05/05,04:00:08,18.41,18.71,18.63,18.33,18.27,20.178,12.091",
"2026/05/05,05:00:09,18.41,18.66,18.56,18.33,18.21,19.640,12.079",
"2026/05/05,06:00:08,18.37,18.66,18.56,18.33,18.17,20.716,12.483",
"2026/05/05,07:00:07,18.16,18.62,18.50,18.31,18.21,24.482,13.267",
"2026/05/05,08:00:09,18.16,18.66,18.50,18.29,18.21,29.862,14.109",
"2026/05/05,09:00:09,18.22,18.60,18.48,18.33,18.23,35.242,13.982",
"2026/05/05,10:00:09,18.66,18.73,18.44,18.33,18.27,39.008,13.244",
"2026/05/05,11:00:08,18.79,18.77,18.48,18.33,18.27,39.008,13.198",
"2026/05/05,12:00:08,18.98,18.79,18.44,18.27,18.27,38.470,13.244",
"2026/05/05,13:00:08,18.98,18.79,18.44,18.25,18.27,37.932,13.175",
"2026/05/05,14:00:09,19.26,18.83,18.50,18.25,18.21,37.394,13.175",
"2026/05/05,15:00:09,18.96,18.69,18.50,18.27,18.27,36.318,13.267",
"2026/05/05,16:00:09,19.23,18.73,18.52,18.29,18.27,34.704,13.405",
"2026/05/05,17:00:08,19.11,18.66,18.50,18.31,18.27,34.704,13.152",
"2026/05/05,18:00:07,19.32,18.79,18.50,18.33,18.29,32.552,12.979",
"2026/05/05,19:00:09,19.26,18.85,18.44,18.31,18.34,29.862,12.610",
"2026/05/05,20:00:09,19.23,18.92,18.50,18.33,18.34,28.248,12.229",
"2026/05/05,21:00:09,18.94,18.85,18.65,18.40,18.36,26.096,12.218",
"2026/05/05,22:00:08,18.66,18.85,18.73,18.42,18.44,25.558,12.160",
"2026/05/05,23:00:09,18.69,18.85,18.75,18.46,18.40,23.944,12.172",
"2026/05/06,00:00:13,18.85,18.77,18.75,18.46,18.46,22.868,12.172",
"2026/05/06,01:00:09,18.75,18.75,18.82,18.53,18.46,22.868,12.137",
"2026/05/06,02:00:08,18.66,18.73,18.75,18.53,18.40,21.254,12.114",
"2026/05/06,03:00:09,18.60,18.79,18.82,18.57,18.40,22.330,12.102",
"2026/05/06,04:00:08,18.66,18.81,18.88,18.53,18.40,21.792,12.102",
"2026/05/06,05:00:08,18.66,18.79,18.96,18.42,18.36,21.792,12.033",
"2026/05/06,06:00:09,18.60,18.79,18.82,18.40,18.27,22.330,12.321",
"2026/05/06,07:00:09,18.66,18.79,18.82,18.40,18.31,26.096,13.036",
"2026/05/06,08:00:08,18.79,18.85,18.82,18.33,18.34,30.400,13.890",
"2026/05/06,09:00:07,18.85,18.85,18.75,18.33,18.34,33.628,13.936",
"2026/05/06,10:00:08,19.11,18.98,18.65,18.33,18.34,36.318,13.382",
"2026/05/06,11:00:09,19.42,18.98,18.69,18.36,18.34,40.622,13.232",
"2026/05/06,12:00:08,19.55,19.11,18.63,18.33,18.34,39.546,13.232",
"2026/05/06,13:00:08,19.51,19.04,18.58,18.33,18.34,38.470,13.232",
"2026/05/06,14:00:08,19.49,18.98,18.54,18.33,18.40,37.932,13.313",
"2026/05/06,15:00:08,19.36,19.04,18.56,18.33,18.40,36.318,13.325",
"2026/05/06,16:00:08,19.23,18.98,18.63,18.33,18.40,35.780,13.244",
"2026/05/06,17:00:08,19.42,18.92,18.69,18.33,18.40,35.780,13.129",
"2026/05/06,18:00:10,19.61,18.94,18.58,18.38,18.40,34.166,12.944",
"2026/05/06,19:00:07,19.32,18.92,18.63,18.40,18.34,31.476,12.494",
"2026/05/06,20:00:08,19.36,18.98,18.65,18.40,18.31,28.786,12.218",
"2026/05/06,21:00:09,19.17,18.98,18.69,18.40,18.38,26.634,12.229",
"2026/05/06,22:00:09,19.23,18.92,18.67,18.48,18.44,26.096,12.229",
"2026/05/06,23:00:07,19.15,18.96,18.69,18.48,18.44,25.558,12.195",
"2026/05/07,00:00:11,19.21,18.85,18.71,18.53,18.46,25.558,12.160",
"2026/05/07,01:00:08,19.11,18.85,18.69,18.46,18.46,25.020,12.148",
"2026/05/07,02:00:08,18.98,18.85,18.75,18.44,18.40,25.020,12.137",
"2026/05/07,03:00:08,18.85,18.85,18.75,18.42,18.40,23.944,12.125",
"2026/05/07,04:00:09,18.96,18.81,18.71,18.40,18.38,25.020,12.114",
"2026/05/07,05:00:08,18.94,18.85,18.69,18.38,18.34,25.558,12.102",
"2026/05/07,06:00:09,18.92,18.92,18.63,18.38,18.34,25.558,12.368",
"2026/05/07,07:00:08,19.00,18.92,18.69,18.40,18.34,30.400,12.944",
"2026/05/07,08:00:09,19.11,19.00,18.75,18.40,18.34,30.400,13.694",
"2026/05/07,09:00:09,19.23,19.04,18.79,18.40,18.36,35.780,13.797",
"2026/05/07,10:00:09,19.32,19.04,18.79,18.46,18.34,37.932,14.132",
"2026/05/07,11:00:08,19.53,19.04,18.82,18.40,18.34,42.236,13.186",
"2026/05/07,12:00:08,19.55,19.00,18.75,18.40,18.40,40.622,13.140",
"2026/05/07,13:00:07,19.80,19.04,18.75,18.40,18.34,40.622,13.083",
"2026/05/07,14:00:09,19.49,19.09,18.75,18.40,18.40,40.084,13.209",
"2026/05/07,15:00:08,19.49,19.04,18.69,18.40,18.40,39.546,13.209",
"2026/05/07,16:00:09,20.06,19.04,18.77,18.40,18.40,37.394,13.106",
"2026/05/07,17:00:09,19.93,19.04,18.69,18.40,18.40,34.704,13.221",
"2026/05/07,18:00:21,19.87,18.98,18.69,18.42,18.40,34.704,12.956",
"2026/05/07,19:00:08,19.87,19.17,18.75,18.42,18.40,31.476,12.552",
"2026/05/07,20:00:07,19.99,19.30,18.82,18.42,18.40,29.862,12.229",
"2026/05/07,21:00:08,19.99,19.19,18.79,18.46,18.40,28.786,12.241",
"2026/05/07,22:00:07,19.74,19.11,18.77,18.53,18.40,28.248,12.229",
"2026/05/07,23:00:08,19.45,19.04,18.75,18.46,18.40,28.248,12.218",
"2026/05/08,00:00:15,19.34,18.98,18.79,18.46,18.40,28.786,12.195",
"2026/05/08,01:00:09,19.32,18.94,18.75,18.40,18.40,28.248,12.195",
"2026/05/08,02:00:08,20.06,19.04,18.63,18.40,18.40,28.248,12.172",
"2026/05/08,03:00:09,20.16,19.04,18.65,18.40,18.40,28.248,12.137",
"2026/05/08,04:00:08,20.12,19.04,18.69,18.40,18.40,27.172,12.137",
"2026/05/08,05:00:09,19.87,19.04,18.69,18.38,18.38,27.172,12.114",
"2026/05/08,06:00:09,19.74,19.30,18.82,18.40,18.34,27.172,12.345",
"2026/05/08,07:00:09,19.80,19.15,18.67,18.40,18.40,28.248,12.760",
"2026/05/08,08:00:08,19.91,19.09,18.65,18.40,18.36,33.628,13.671",
"2026/05/08,09:00:09,19.87,19.09,18.63,18.40,18.38,37.932,13.705",
"2026/05/08,10:00:08,20.02,19.11,18.63,18.38,18.36,38.470,13.740",
"2026/05/08,11:00:08,20.10,18.92,18.54,18.33,18.36,36.856,13.232",
"2026/05/08,12:00:09,19.93,18.92,18.50,18.33,18.40,35.780,13.394",
"2026/05/08,13:00:08,19.80,18.85,18.50,18.33,18.40,34.704,13.382",
"2026/05/08,14:00:08,19.55,18.73,18.50,18.33,18.40,36.318,13.290",
"2026/05/08,15:00:10,19.49,18.66,18.44,18.33,18.40,35.242,13.336",
"2026/05/08,16:00:08,19.30,18.60,18.41,18.33,18.34,33.628,13.405",
"2026/05/08,17:00:09,19.19,18.66,18.44,18.33,18.38,32.552,13.498",
"2026/05/08,18:00:21,18.92,18.66,18.48,18.33,18.40,32.552,13.336",
"2026/05/08,19:00:10,18.88,18.62,18.50,18.31,18.40,29.324,12.587",
"2026/05/08,20:00:08,18.66,18.54,18.44,18.33,18.36,27.710,12.218",
"2026/05/08,21:00:09,18.54,18.50,18.39,18.33,18.40,26.096,12.206",
"2026/05/08,22:00:08,18.52,18.47,18.37,18.33,18.40,25.558,12.195",
"2026/05/08,23:00:09,18.50,18.47,18.41,18.33,18.40,25.020,12.160",
"2026/05/09,00:00:15,18.41,18.47,18.37,18.33,18.34,23.944,12.125",
"2026/05/09,01:00:08,18.47,18.47,18.37,18.31,18.34,23.944,12.148",
"2026/05/09,02:00:07,18.41,18.47,18.39,18.33,18.34,23.406,12.114",
"2026/05/09,03:00:08,18.41,18.41,18.44,18.31,18.34,23.406,12.102",
"2026/05/09,04:00:08,19.17,18.92,18.44,18.33,18.40,23.944,12.091",
"2026/05/09,05:00:09,19.17,19.04,18.44,18.33,18.40,23.406,12.056",
"2026/05/09,06:00:08,19.17,18.73,18.46,18.40,18.40,23.406,12.425",
"2026/05/09,07:00:08,19.13,18.73,18.44,18.44,18.40,27.172,13.221",
"2026/05/09,08:00:08,18.98,18.66,18.46,18.40,18.40,31.476,13.970",
"2026/05/09,09:00:08,19.15,18.60,18.50,18.40,18.38,36.856,13.313",
"2026/05/09,10:00:10,19.04,18.66,18.48,18.40,18.40,39.546,13.198",
"2026/05/09,11:00:08,19.36,18.60,18.50,18.40,18.34,40.084,13.083",
"2026/05/09,12:00:07,19.13,18.66,18.50,18.40,18.29,40.084,13.106",
"2026/05/09,13:00:08,19.17,18.66,18.50,18.33,18.31,40.084,13.083",
"2026/05/09,14:00:08,19.49,18.73,18.50,18.33,18.34,39.546,13.198",
"2026/05/09,15:00:08,19.42,18.79,18.50,18.33,18.34,38.470,13.209",
"2026/05/09,16:00:10,19.49,18.66,18.50,18.33,18.34,36.856,13.232",
"2026/05/09,17:00:07,19.68,18.60,18.50,18.33,18.34,35.780,13.036",
"2026/05/09,18:00:10,19.93,18.60,18.48,18.33,18.34,34.166,12.898",
"2026/05/09,19:00:08,19.74,18.64,18.50,18.33,18.34,30.400,12.425",
"2026/05/09,20:00:07,19.21,18.73,18.63,18.33,18.34,27.172,12.195",
"2026/05/09,21:00:07,19.30,18.73,18.60,18.33,18.34,25.020,12.183",
"2026/05/09,22:00:08,19.42,18.79,18.56,18.40,18.38,23.944,12.148",
"2026/05/09,23:00:09,19.32,18.83,18.63,18.40,18.38,22.868,12.148",
"2026/05/10,00:00:14,19.23,19.04,18.60,18.46,18.38,21.792,12.114",
"2026/05/10,00:30:08,19.17,19.04,18.56,18.44,18.40,22.868,12.148",
"2026/05/10,01:00:08,19.17,19.07,18.69,18.46,18.44,21.792,12.102",
"2026/05/10,01:30:09,19.11,19.04,18.65,18.46,18.48,21.792,12.091",
"2026/05/10,02:00:07,19.04,19.04,18.63,18.46,18.46,20.716,12.102",
"2026/05/10,02:30:08,19.04,19.04,18.69,18.46,18.40,20.716,12.068",
"2026/05/10,03:00:09,19.00,19.02,18.63,18.46,18.38,21.254,12.068",
"2026/05/10,03:30:10,19.02,18.98,18.69,18.46,18.38,20.716,12.056",
"2026/05/10,04:00:09,19.00,18.98,18.63,18.40,18.38,20.716,12.045",
"2026/05/10,04:30:07,18.92,18.98,18.65,18.42,18.40,20.178,12.010",
"2026/05/10,05:00:08,18.96,18.98,18.63,18.40,18.40,20.716,12.022",
"2026/05/10,05:30:08,18.92,18.98,18.63,18.40,18.34,20.716,12.033",
"2026/05/10,06:00:08,18.92,18.92,18.69,18.40,18.31,21.254,12.494",
"2026/05/10,06:30:08,18.94,18.92,18.65,18.38,18.34,23.406,12.817",
"2026/05/10,07:00:08,18.98,18.98,18.67,18.36,18.34,27.172,13.209",
"2026/05/10,07:30:08,18.98,18.98,18.69,18.40,18.27,30.400,14.178",
"2026/05/10,08:00:08,19.04,18.98,18.71,18.36,18.29,32.552,14.074",
"2026/05/10,08:30:09,19.11,19.00,18.63,18.40,18.31,35.780,13.982",
"2026/05/10,09:00:08,19.36,19.04,18.56,18.36,18.29,37.394,14.005",
"2026/05/10,09:30:09,19.42,19.04,18.63,18.40,18.29,39.008,13.140",
"2026/05/10,10:00:07,19.49,19.04,18.69,18.33,18.34,38.470,13.267",
"2026/05/10,10:30:07,19.49,19.11,18.75,18.40,18.31,38.470,13.279",
"2026/05/10,11:00:07,19.30,19.04,18.84,18.40,18.31,39.008,13.163",
"2026/05/10,11:30:07,19.28,19.04,18.88,18.40,18.34,38.470,13.221",
"2026/05/10,12:00:08,19.23,19.04,18.88,18.40,18.34,39.008,13.175",
"2026/05/10,12:30:09,19.17,19.04,18.88,18.40,18.34,38.470,13.163",
"2026/05/10,13:00:10,19.30,19.07,18.88,18.38,18.34,38.470,13.209",
"2026/05/10,13:30:08,19.42,19.09,18.77,18.36,18.34,37.932,13.083",
"2026/05/10,14:00:09,19.61,19.11,18.63,18.33,18.34,37.932,13.255",
"2026/05/10,14:30:09,19.72,19.11,18.56,18.33,18.34,36.856,13.267",
"2026/05/10,15:00:08,19.78,19.11,18.56,18.33,18.34,35.780,13.279",
"2026/05/10,15:30:08,19.87,19.21,18.63,18.36,18.34,35.242,13.302",
"2026/05/10,16:00:08,20.06,19.13,18.63,18.40,18.34,34.704,13.371",
"2026/05/10,16:30:09,19.99,19.13,18.67,18.33,18.34,34.704,13.325",
"2026/05/10,17:00:08,19.80,19.07,18.63,18.36,18.34,34.166,13.094",
"2026/05/10,17:30:08,19.74,19.11,18.75,18.33,18.34,33.628,12.944",
"2026/05/10,18:00:08,19.55,19.11,18.75,18.38,18.36,33.628,12.910",
"2026/05/10,18:30:08,19.42,19.04,18.69,18.38,18.40,32.552,12.990",
"2026/05/10,19:00:08,19.36,19.17,18.82,18.38,18.40,30.400,12.460",
"2026/05/10,19:30:09,19.42,19.09,18.63,18.40,18.40,29.324,12.172",
"2026/05/10,20:00:08,19.78,19.11,18.63,18.40,18.40,27.710,12.218",
"2026/05/10,20:30:08,19.72,19.17,18.67,18.44,18.40,27.172,12.195",
"2026/05/10,21:00:10,19.80,19.30,18.69,18.46,18.42,27.172,12.183",
"2026/05/10,21:30:09,19.74,19.30,18.77,18.46,18.40,26.096,12.206",
"2026/05/10,22:00:09,19.64,19.23,18.82,18.46,18.42,25.558,12.206",
"2026/05/10,22:30:07,19.61,19.17,18.82,18.48,18.46,23.944,12.195",
"2026/05/10,23:00:08,19.49,19.11,18.88,18.50,18.46,24.482,12.172",
"2026/05/10,23:30:08,19.36,19.13,18.82,18.53,18.46,24.482,12.172",
"2026/05/11,00:00:13,19.32,19.17,18.79,18.53,18.50,24.482,12.148",
"2026/05/11,00:30:08,19.23,19.11,18.82,18.53,18.52,23.944,12.125",
"2026/05/11,01:00:08,19.17,19.11,18.82,18.53,18.52,23.944,12.137",
"2026/05/11,01:30:08,19.17,19.11,18.82,18.53,18.48,23.944,12.137",
"2026/05/11,02:00:08,19.17,19.17,18.90,18.53,18.52,22.868,12.125",
"2026/05/11,02:30:08,19.11,19.13,18.94,18.53,18.52,23.406,12.102",
"2026/05/11,03:00:11,19.11,19.17,18.94,18.53,18.52,23.406,12.102",
"2026/05/11,03:30:08,19.23,19.11,18.90,18.53,18.52,23.406,12.068",
"2026/05/11,04:00:08,19.36,19.11,18.86,18.53,18.46,22.868,12.068",
"2026/05/11,04:30:08,19.38,19.17,18.84,18.53,18.40,22.868,12.056",
"2026/05/11,05:00:08,19.36,19.36,18.88,18.53,18.42,22.868,12.033",
"2026/05/11,05:30:09,19.42,19.42,18.88,18.57,18.40,22.868,12.068",
"2026/05/11,06:00:07,19.42,19.42,19.00,18.59,18.40,22.868,12.494",
"2026/05/11,06:30:08,19.49,19.49,18.94,18.55,18.40,25.020,12.748",
"2026/05/11,07:00:09,19.55,19.45,19.00,18.53,18.40,27.172,13.048",
"2026/05/11,07:30:07,19.55,19.49,19.03,18.59,18.44,28.786,13.671",
"2026/05/11,08:00:09,19.61,19.17,19.00,18.46,18.46,31.476,14.166",
"2026/05/11,08:30:08,19.61,19.34,19.07,18.53,18.46,33.628,14.109",
"2026/05/11,09:00:08,19.74,19.61,19.00,18.61,18.48,36.856,13.302",
"2026/05/11,09:30:08,19.76,19.61,19.03,18.59,18.46,38.470,13.267",
"2026/05/11,10:00:08,19.78,19.64,19.13,18.59,18.46,37.932,13.290",
"2026/05/11,10:30:08,19.80,19.64,19.15,18.55,18.46,38.470,13.267",
"2026/05/11,11:00:08,20.06,19.66,19.13,18.57,18.46,37.932,13.302",
"2026/05/11,11:30:10,20.12,19.68,19.13,18.65,18.46,39.008,13.244",
"2026/05/11,12:00:07,20.20,19.68,19.00,18.65,18.46,39.546,13.186",
"2026/05/11,12:30:08,20.12,19.74,19.00,18.59,18.46,40.084,13.255",
"2026/05/11,13:00:08,20.06,19.74,19.00,18.53,18.46,40.084,13.163",
"2026/05/11,13:30:08,20.06,19.74,19.13,18.53,18.46,40.084,13.209",
"2026/05/11,14:00:08,20.18,19.74,19.13,18.53,18.46,40.084,13.198",
"2026/05/11,14:30:09,19.99,19.74,19.05,18.48,18.50,40.084,13.186",
"2026/05/11,15:00:08,19.93,19.70,19.00,18.48,18.46,39.008,13.198",
"2026/05/11,15:30:08,20.12,19.68,19.00,18.53,18.46,36.856,13.071",
"2026/05/11,16:00:07,20.37,19.55,18.94,18.48,18.46,35.780,13.302",
"2026/05/11,16:30:09,20.18,19.61,18.88,18.46,18.42,35.780,13.313",
"2026/05/11,17:00:07,20.06,19.61,18.88,18.53,18.40,34.704,13.083",
"2026/05/11,17:30:09,19.93,19.61,18.88,18.46,18.40,34.704,12.967",
"2026/05/11,18:00:08,20.06,19.42,18.90,18.53,18.40,35.242,12.898",
"2026/05/11,18:30:08,20.12,19.55,18.90,18.53,18.40,33.090,12.910",
"2026/05/11,19:00:08,20.25,19.42,18.92,18.57,18.40,31.476,12.379",
"2026/05/11,19:30:09,20.44,19.70,18.98,18.59,18.40,30.400,12.195",
"2026/05/11,20:00:08,20.31,19.72,18.94,18.53,18.40,28.786,12.218",
"2026/05/11,20:30:08,20.31,19.74,18.88,18.59,18.44,28.248,12.218",
"2026/05/11,21:00:08,20.29,19.74,18.92,18.57,18.44,27.172,12.218",
"2026/05/11,21:30:07,20.18,19.74,19.15,18.57,18.46,26.096,12.206",
"2026/05/11,22:00:09,20.18,19.74,19.13,18.59,18.46,25.558,12.218",
"2026/05/11,22:30:09,20.06,19.78,19.21,18.57,18.46,26.096,12.183",
"2026/05/11,23:00:09,20.08,19.80,19.19,18.59,18.52,25.020,12.172",
"2026/05/11,23:30:08,20.08,19.78,19.13,18.61,18.52,25.020,12.195",
"2026/05/12,00:00:14,20.08,19.74,19.19,18.65,18.52,25.020,12.148",
"2026/05/12,00:30:08,20.02,19.74,19.24,18.59,18.52,23.944,12.160",
"2026/05/12,01:00:07,19.97,19.80,19.32,18.65,18.52,23.944,12.137",
];
a[13] = [
"2026/03/13,00:00:22,14.48,14.71,14.53,14.51,14.50,14.52,17.488,11.720",
"2026/03/13,01:00:20,14.45,14.67,14.53,14.47,14.56,14.52,16.950,11.856",
"2026/03/13,02:00:21,14.43,14.67,14.47,14.47,14.54,14.33,16.412,11.656",
"2026/03/13,03:00:21,14.43,14.67,14.47,14.47,14.52,14.27,16.412,11.696",
"2026/03/13,04:00:22,14.41,14.65,14.41,14.47,14.50,14.31,15.874,11.768",
"2026/03/13,05:00:24,14.39,14.61,14.41,14.47,14.56,14.33,15.874,11.584",
"2026/03/13,06:00:21,14.35,14.61,14.41,14.47,14.50,14.39,15.336,11.592",
"2026/03/13,07:00:21,14.35,14.57,14.41,14.47,14.50,14.39,15.336,11.544",
"2026/03/13,08:00:21,14.35,14.55,14.35,14.43,14.50,14.46,20.178,12.744",
"2026/03/13,09:00:22,14.35,14.63,14.39,14.45,14.54,14.46,26.096,14.104",
"2026/03/13,10:00:24,14.41,14.61,14.41,14.47,14.48,14.52,28.248,14.056",
"2026/03/13,11:00:24,14.45,14.67,14.43,14.45,14.52,14.52,27.710,13.424",
"2026/03/13,12:00:25,14.45,14.67,14.43,14.47,14.52,14.48,26.634,13.376",
"2026/03/13,13:00:20,14.48,14.67,14.43,14.47,14.56,14.46,27.172,13.328",
"2026/03/13,14:00:22,14.48,14.67,14.45,14.51,14.52,14.44,27.172,12.736",
"2026/03/13,15:00:35,14.48,14.67,14.49,14.53,14.54,14.48,26.096,13.800",
"2026/03/13,16:00:20,14.48,14.74,14.44,,,,28.786,13.616",
"2026/03/13,17:00:23,14.48,14.67,14.47,14.41,14.50,14.39,28.248,12.776",
"2026/03/13,18:00:35,14.43,14.67,14.47,14.47,14.52,14.58,25.020,12.600",
"2026/03/13,19:00:20,14.39,14.61,14.39,14.51,14.50,14.46,19.102,11.776",
"2026/03/13,20:00:22,14.35,14.59,14.41,14.49,14.52,14.48,17.488,11.752",
"2026/03/13,21:00:20,14.39,14.63,14.41,14.47,14.48,14.52,16.412,11.736",
"2026/03/13,22:00:20,14.35,14.63,14.41,14.47,14.50,14.50,16.412,11.744",
"2026/03/13,23:00:21,14.35,14.57,14.39,14.47,14.50,14.54,15.336,11.808",
"2026/03/14,00:00:19,14.31,14.55,14.35,14.43,14.50,14.58,15.336,11.736",
"2026/03/14,01:00:22,14.31,14.55,14.37,14.41,14.50,14.50,14.798,11.720",
"2026/03/14,02:00:21,14.31,14.55,14.35,14.43,14.54,14.52,14.798,11.640",
"2026/03/14,03:00:21,14.29,14.55,14.35,14.41,14.50,14.54,14.798,11.640",
"2026/03/14,04:00:29,14.29,14.59,14.35,14.45,14.50,14.50,14.260,11.640",
"2026/03/14,05:00:20,14.29,14.55,14.35,14.41,14.46,14.50,15.336,11.616",
"2026/03/14,06:00:20,14.39,14.48,14.33,14.39,14.44,14.48,15.336,11.496",
"2026/03/14,07:00:22,14.27,14.48,14.28,14.43,14.46,14.46,16.412,12.232",
"2026/03/14,08:00:25,14.27,14.48,14.35,14.41,14.46,14.46,22.868,12.976",
"2026/03/14,09:00:22,14.29,14.48,14.28,14.41,14.44,14.46,26.096,14.056",
"2026/03/14,10:00:50,14.35,14.55,14.35,14.43,14.40,14.42,27.710,13.976",
"2026/03/14,11:00:21,14.39,14.55,14.35,14.41,14.44,14.35,28.248,13.456",
"2026/03/14,12:00:25,14.41,14.55,14.35,14.39,14.42,14.31,27.172,13.352",
"2026/03/14,13:00:20,14.39,14.55,14.35,14.33,14.35,14.37,27.172,13.320",
"2026/03/14,14:00:22,14.41,14.55,14.30,14.33,14.33,14.31,28.248,13.280",
"2026/03/14,15:00:21,14.35,14.50,14.28,14.35,14.31,14.29,28.248,13.256",
"2026/03/14,16:00:22,14.35,14.55,14.28,14.35,14.35,14.27,28.248,13.216",
"2026/03/14,17:00:21,14.29,14.48,14.28,14.41,14.37,14.27,28.248,12.680",
"2026/03/14,18:00:20,14.29,14.48,14.35,14.37,14.37,14.27,26.096,12.520",
"2026/03/14,19:00:21,14.27,14.48,14.28,14.37,14.37,14.25,21.254,11.984",
"2026/03/14,20:00:22,14.29,14.48,14.28,14.39,14.44,14.25,19.640,11.872",
"2026/03/14,21:00:21,14.24,14.48,14.28,14.37,14.37,14.27,19.640,11.776",
"2026/03/14,22:00:22,14.22,14.48,14.28,14.35,14.37,14.31,18.564,11.888",
"2026/03/14,23:00:23,14.22,14.44,14.26,14.35,14.37,14.33,18.564,11.752",
"2026/03/15,00:00:26,14.20,14.42,14.26,14.33,14.35,14.31,20.178,11.592",
"2026/03/15,01:00:27,14.22,14.42,14.24,14.37,14.37,14.31,16.950,11.712",
"2026/03/15,02:00:25,14.18,14.40,14.22,14.51,14.33,14.29,16.412,11.680",
"2026/03/15,03:00:20,14.16,14.40,14.18,14.30,14.33,14.31,16.950,11.744",
"2026/03/15,04:00:20,14.16,14.38,14.22,14.28,14.33,14.27,16.412,11.624",
"2026/03/15,05:00:20,14.16,14.38,14.22,14.28,14.33,14.29,16.412,11.416",
"2026/03/15,06:00:22,14.16,14.36,14.18,14.26,14.31,14.27,16.412,11.528",
"2026/03/15,07:00:22,14.16,14.36,14.22,14.28,14.40,14.33,16.412,12.136",
"2026/03/15,08:00:21,14.16,14.36,,14.26,14.35,14.27,22.868,12.696",
"2026/03/15,09:00:19,14.16,14.36,14.20,14.24,14.33,14.33,27.172,14.088",
"2026/03/15,10:00:21,14.18,14.40,14.22,14.28,14.35,14.39,27.172,13.592",
"2026/03/15,11:00:22,14.22,14.42,14.22,14.28,14.27,14.37,28.786,13.376",
"2026/03/15,12:00:27,14.27,14.42,14.22,14.24,14.40,14.31,28.248,13.384",
"2026/03/15,13:00:31,14.29,14.42,14.22,14.26,14.33,14.31,29.324,13.192",
"2026/03/15,14:00:25,14.29,14.44,14.22,14.30,14.31,14.25,29.324,13.152",
"2026/03/15,15:00:16,14.35,14.48,,,,,28.248,13.120",
"2026/03/15,16:00:32,14.35,14.48,14.22,14.26,14.42,14.31,26.096,12.952",
"2026/03/15,17:00:24,14.27,14.42,14.20,14.33,,,24.482,12.976",
"2026/03/15,18:00:27,14.29,14.42,14.20,14.30,14.35,14.31,22.330,11.888",
"2026/03/15,19:00:17,14.20,14.42,,,,,21.254,11.952",
"2026/03/15,20:00:17,14.18,14.42,,,,,20.716,11.912",
"2026/03/15,21:00:23,14.16,14.42,14.22,14.28,14.31,14.31,19.640,11.840",
"2026/03/15,22:00:21,14.16,14.40,14.22,14.30,14.33,14.27,19.102,11.912",
"2026/03/15,23:00:20,14.16,14.40,14.22,14.28,14.31,14.33,18.564,11.864",
"2026/03/16,00:00:20,14.16,14.36,14.20,14.30,14.31,14.27,18.026,11.736",
"2026/03/16,01:00:27,14.12,14.38,14.16,14.28,14.33,14.27,18.026,11.720",
"2026/03/16,02:00:24,14.14,14.36,14.12,14.28,14.31,14.29,17.488,11.792",
"2026/03/16,03:00:21,14.16,14.36,14.16,14.24,14.31,14.27,16.950,11.656",
"2026/03/16,04:00:20,14.16,14.36,14.16,14.24,14.31,14.33,16.412,11.688",
"2026/03/16,05:00:20,14.14,14.34,14.16,14.26,14.25,14.31,16.412,11.592",
"2026/03/16,06:00:22,14.12,14.34,14.16,14.24,14.29,14.27,16.412,11.640",
"2026/03/16,07:00:21,14.10,14.34,14.16,14.22,14.35,14.27,16.950,11.920",
"2026/03/16,08:00:20,14.10,14.31,14.14,14.22,14.29,14.27,21.792,12.672",
"2026/03/16,09:00:21,14.14,14.34,14.16,14.22,14.27,14.27,27.172,13.696",
"2026/03/16,10:00:20,14.20,14.36,14.16,14.22,14.27,14.29,29.862,14.056",
"2026/03/16,11:00:21,14.22,14.36,14.16,14.22,14.27,14.29,30.938,13.352",
"2026/03/16,12:00:21,14.29,14.42,14.18,14.22,14.27,14.27,29.862,13.272",
"2026/03/16,13:00:25,14.29,14.42,14.16,14.22,14.25,14.25,28.248,13.224",
"2026/03/16,14:00:20,14.24,14.38,14.16,14.22,14.25,14.25,29.324,13.256",
"2026/03/16,15:00:18,14.29,14.36,14.14,14.22,14.27,,30.400,13.256",
"2026/03/16,16:00:31,14.29,14.38,14.16,14.22,14.25,14.27,30.400,12.912",
"2026/03/16,17:00:36,14.22,14.42,14.20,14.22,14.37,14.23,28.248,13.152",
"2026/03/16,18:00:21,14.29,14.55,14.33,14.22,14.25,14.27,27.172,12.456",
"2026/03/16,19:00:18,14.31,14.50,14.28,14.24,14.27,14.29,22.868,11.848",
"2026/03/16,20:00:20,14.29,14.50,14.28,14.28,14.29,14.27,20.716,11.848",
"2026/03/16,21:00:20,14.24,14.46,14.28,14.26,14.27,14.27,19.640,11.792",
"2026/03/16,22:00:20,14.24,14.44,14.22,14.24,14.29,14.27,19.102,11.808",
"2026/03/16,23:00:23,14.20,14.42,14.22,14.24,14.29,14.27,18.564,11.776",
"2026/03/17,00:00:23,14.22,14.42,14.22,14.26,14.31,14.27,18.564,11.752",
"2026/03/17,01:00:20,14.20,14.42,14.22,14.28,14.31,14.27,17.488,11.848",
"2026/03/17,02:00:22,14.22,14.42,14.24,14.28,14.31,14.27,17.488,11.720",
"2026/03/17,03:00:19,14.22,14.46,14.28,14.28,14.31,14.29,16.950,11.672",
"2026/03/17,04:00:20,14.22,14.46,14.28,14.28,14.31,14.31,17.488,11.624",
"2026/03/17,05:00:20,14.29,14.48,14.28,14.35,14.35,14.33,16.950,11.752",
"2026/03/17,06:00:22,14.29,14.50,14.28,14.35,14.37,14.35,16.412,11.656",
"2026/03/17,07:00:21,14.29,14.48,14.28,14.35,14.37,14.33,17.488,12.008",
"2026/03/17,08:00:21,14.29,14.48,14.28,14.35,14.37,14.29,23.944,12.584",
"2026/03/17,09:00:22,14.29,14.50,14.28,14.30,14.37,14.31,28.248,13.960",
"2026/03/17,10:00:20,14.41,14.48,14.28,14.33,14.33,14.31,30.400,14.000",
"2026/03/17,11:00:21,14.41,14.55,14.33,14.33,14.35,14.33,32.552,13.912",
"2026/03/17,12:00:21,14.41,14.50,14.28,14.30,14.31,14.33,30.938,13.168",
"2026/03/17,13:00:22,14.37,14.55,14.30,14.28,14.31,14.33,29.324,13.424",
"2026/03/17,14:00:19,14.41,14.48,14.26,14.30,14.31,14.31,30.400,13.176",
"2026/03/17,15:00:23,14.48,14.55,14.28,14.30,14.31,14.29,29.862,13.144",
"2026/03/17,16:00:21,14.48,14.50,14.30,14.35,14.31,14.31,31.476,12.912",
"2026/03/17,17:00:20,14.39,14.55,14.28,14.35,14.37,14.31,31.476,13.032",
"2026/03/17,18:00:22,14.29,14.52,14.30,14.35,14.35,14.27,29.862,12.360",
"2026/03/17,19:00:24,14.29,14.55,14.35,14.41,14.37,14.33,23.944,11.824",
"2026/03/17,20:00:21,14.31,14.55,14.35,14.37,14.37,14.29,21.254,11.888",
"2026/03/17,21:00:22,14.33,14.55,14.39,14.35,14.37,14.33,19.102,11.888",
"2026/03/17,22:00:21,14.35,14.55,14.33,14.37,14.37,14.33,19.102,11.728",
"2026/03/17,23:00:20,14.29,14.48,14.28,14.35,14.37,14.33,18.564,11.776",
"2026/03/18,00:00:20,14.22,14.48,14.28,14.37,14.37,14.33,18.564,11.824",
"2026/03/18,01:00:22,14.24,14.48,14.28,14.35,14.37,14.33,18.026,11.688",
"2026/03/18,02:00:23,14.24,14.48,14.28,14.30,14.37,14.31,18.026,11.840",
"2026/03/18,03:00:20,14.22,14.48,14.28,14.30,14.37,14.33,17.488,11.672",
"2026/03/18,04:00:23,14.22,14.48,14.28,14.33,14.37,14.31,18.026,11.640",
"2026/03/18,05:00:22,14.22,14.48,14.28,14.35,14.37,14.33,17.488,11.608",
"2026/03/18,06:00:20,14.22,14.48,14.28,14.35,14.37,14.37,18.564,11.584",
"2026/03/18,07:00:19,14.24,14.44,14.28,14.35,14.37,14.33,19.640,11.656",
"2026/03/18,08:00:22,14.24,14.46,14.28,14.35,14.37,14.37,20.178,11.904",
"2026/03/18,09:00:22,14.24,14.42,14.28,14.35,14.37,14.39,21.254,11.976",
"2026/03/18,10:00:23,14.24,14.48,14.26,14.33,14.37,14.33,21.254,12.104",
"2026/03/18,11:00:19,14.29,14.48,14.28,14.33,14.37,14.39,22.868,12.008",
"2026/03/18,12:00:22,14.29,14.48,14.28,14.35,14.37,14.37,21.792,12.072",
"2026/03/18,13:00:26,14.29,14.50,14.26,14.37,14.44,14.35,22.330,11.840",
"2026/03/18,14:00:23,14.29,14.48,14.28,14.35,14.37,14.33,22.868,12.072",
"2026/03/18,15:00:24,14.27,14.48,14.30,14.35,14.37,14.33,22.330,11.904",
"2026/03/18,16:01:53,14.39,14.61,14.35,14.28,14.40,14.35,22.868,11.920",
"2026/03/18,17:00:30,14.35,14.61,14.35,14.37,14.37,14.37,22.868,11.968",
"2026/03/18,18:00:26,14.41,14.61,14.35,14.39,14.40,14.33,23.944,11.776",
"2026/03/18,19:00:22,14.88,15.01,14.60,14.45,14.33,14.44,23.406,11.736",
"2026/03/18,20:00:19,14.98,15.16,14.70,14.41,14.35,14.35,23.944,11.696",
"2026/03/18,21:00:24,14.92,15.11,14.62,14.37,14.37,14.35,24.482,11.616",
"2026/03/18,22:00:21,14.92,15.11,14.72,14.41,14.33,14.33,25.020,11.616",
"2026/03/18,23:00:26,14.92,15.05,14.62,14.37,14.35,14.33,25.020,11.736",
"2026/03/19,00:00:25,14.92,15.03,14.43,14.33,14.40,14.39,23.944,11.624",
"2026/03/19,01:00:20,14.96,14.92,14.45,14.35,14.42,14.33,22.868,11.624",
"2026/03/19,02:00:22,14.85,14.99,14.41,14.41,14.40,14.35,22.330,11.544",
"2026/03/19,03:00:23,14.83,14.97,14.53,14.41,14.37,14.33,21.792,11.664",
"2026/03/19,04:00:20,14.79,14.92,14.47,14.43,14.40,14.35,20.716,11.496",
"2026/03/19,05:00:22,14.79,14.92,14.41,14.41,14.44,14.39,21.792,11.528",
"2026/03/19,06:00:20,14.85,15.05,14.85,14.53,14.42,14.41,21.254,11.656",
"2026/03/19,07:00:22,14.79,14.99,14.79,14.43,14.46,14.39,20.716,11.688",
"2026/03/19,08:00:23,14.85,15.05,14.70,14.41,14.50,14.41,22.868,12.072",
"2026/03/19,09:00:20,14.85,14.99,14.56,14.49,14.48,14.48,23.944,12.304",
"2026/03/19,10:00:23,14.81,14.99,14.47,14.51,14.48,14.37,23.944,12.712",
"2026/03/19,11:00:26,14.85,14.86,14.56,14.43,14.56,15.34,27.172,14.112",
"2026/03/19,12:00:28,14.85,14.82,14.66,14.51,14.48,35.41,29.324,13.248",
"2026/03/19,13:00:23,14.85,14.86,14.66,14.51,14.46,14.44,32.014,13.152",
"2026/03/19,14:00:22,14.88,14.92,14.72,14.53,14.52,14.41,32.552,13.152",
"2026/03/19,15:00:28,15.09,15.05,14.79,14.53,14.50,14.35,32.552,13.192",
"2026/03/19,16:00:27,14.94,15.07,14.81,14.64,14.50,14.37,30.400,12.648",
"2026/03/19,17:00:22,14.98,15.13,14.85,14.74,14.54,14.35,31.476,13.208",
"2026/03/19,18:00:22,15.02,15.11,14.83,14.79,14.63,14.37,28.248,12.608",
"2026/03/19,19:00:24,14.98,15.18,14.85,14.85,14.65,14.39,23.944,11.840",
"2026/03/19,20:00:23,14.94,15.18,14.91,14.79,14.54,14.41,20.716,11.888",
"2026/03/19,21:00:21,14.92,15.18,14.91,14.79,14.56,14.44,19.640,11.840",
"2026/03/19,22:00:21,14.92,15.16,14.91,14.79,14.58,14.48,18.564,11.824",
"2026/03/19,23:00:21,14.92,15.11,14.87,14.81,14.56,14.41,18.564,11.656",
"2026/03/20,00:00:19,14.90,15.09,14.87,14.79,14.63,14.50,18.564,11.656",
"2026/03/20,01:00:21,14.85,15.11,14.91,14.83,14.56,14.46,18.564,11.736",
"2026/03/20,02:00:21,14.85,15.11,14.89,14.66,14.56,14.46,18.564,11.728",
"2026/03/20,03:00:20,14.79,15.05,14.87,14.66,14.46,14.37,18.564,11.736",
"2026/03/20,04:00:24,14.73,15.01,14.89,14.66,14.50,14.39,17.488,11.696",
"2026/03/20,05:00:21,14.73,14.99,14.87,14.72,14.63,14.50,17.488,11.680",
"2026/03/20,06:00:20,14.67,14.99,14.89,14.62,14.65,14.52,18.026,11.712",
"2026/03/20,07:00:20,14.67,14.99,14.89,14.74,14.56,14.41,18.564,12.008",
"2026/03/20,08:00:22,14.62,14.88,14.91,14.72,14.63,14.46,25.020,12.664",
"2026/03/20,09:00:22,14.73,14.92,14.74,14.77,14.77,14.44,29.324,13.504",
"2026/03/20,10:00:21,14.73,14.97,14.77,14.74,14.65,14.48,29.862,13.760",
"2026/03/20,11:00:23,14.85,14.97,14.77,14.77,14.61,14.46,31.476,13.872",
"2026/03/20,12:00:21,14.94,14.99,14.79,14.77,14.48,14.48,30.938,13.248",
"2026/03/20,13:00:20,14.92,14.99,14.79,14.79,14.54,14.46,31.476,13.320",
"2026/03/20,14:00:20,14.98,15.05,14.77,14.79,14.54,14.48,31.476,13.304",
"2026/03/20,15:00:21,15.07,15.05,14.83,14.72,14.52,14.46,31.476,13.264",
"2026/03/20,16:00:21,15.11,15.11,14.79,14.66,14.54,14.46,31.476,12.976",
"2026/03/20,17:00:21,14.98,15.05,14.83,14.62,14.65,14.52,31.476,12.928",
"2026/03/20,18:00:22,14.92,15.05,14.85,14.62,14.75,14.54,27.710,12.464",
"2026/03/20,19:00:29,14.79,15.05,14.83,14.77,14.75,14.56,23.406,11.888",
"2026/03/20,20:00:48,14.79,14.99,14.83,14.79,14.75,14.56,21.792,11.848",
"2026/03/20,21:00:19,14.73,14.99,,14.79,,,20.716,11.800",
"2026/03/20,22:00:32,14.75,14.99,14.79,14.70,14.73,14.50,20.716,11.904",
"2026/03/20,23:00:22,14.77,14.99,14.77,14.70,14.61,14.52,19.640,11.784",
"2026/03/21,00:00:20,14.77,15.05,14.74,14.77,14.67,14.58,19.640,11.752",
"2026/03/21,01:00:22,14.79,14.99,14.79,14.72,14.69,14.50,18.564,11.736",
"2026/03/21,02:00:28,14.73,14.99,14.77,14.72,14.63,14.52,18.026,11.720",
"2026/03/21,03:00:21,14.75,14.97,14.81,14.62,14.67,14.54,18.564,11.672",
"2026/03/21,04:00:20,14.73,14.95,14.79,14.60,14.67,14.58,18.564,11.792",
"2026/03/21,05:00:21,14.73,14.99,14.79,14.68,14.69,14.60,18.026,11.688",
"2026/03/21,06:00:23,14.73,14.97,14.74,14.70,14.69,14.65,17.488,11.624",
"2026/03/21,07:00:21,14.73,14.92,14.72,14.70,14.69,14.69,17.488,11.824",
"2026/03/21,08:00:21,14.71,14.92,14.74,14.72,14.69,14.58,22.330,12.520",
"2026/03/21,09:00:22,14.73,14.92,14.72,14.74,14.69,14.54,27.710,14.032",
"2026/03/21,10:00:19,14.79,14.97,14.72,14.72,14.69,14.75,30.400,13.896",
"2026/03/21,11:00:22,14.92,14.99,14.72,14.72,14.73,14.58,33.090,14.016",
"2026/03/21,12:00:29,14.92,15.01,14.79,14.72,14.77,14.62,31.476,13.136",
"2026/03/21,13:00:35,14.92,15.05,14.77,14.77,14.69,14.48,31.476,13.152",
"2026/03/21,14:00:23,15.05,15.05,14.74,14.72,14.63,14.46,32.552,13.144",
"2026/03/21,15:00:24,15.05,15.05,14.70,14.72,14.65,14.46,33.628,12.992",
"2026/03/21,16:00:20,15.09,15.03,14.74,14.77,14.56,14.54,33.090,12.776",
"2026/03/21,17:00:19,14.98,14.99,14.68,14.72,14.67,14.52,32.552,13.008",
"2026/03/21,18:00:17,14.85,14.99,,,,,30.400,12.552",
"2026/03/21,19:00:17,14.77,14.97,,,,,23.406,11.856",
"2026/03/21,20:00:16,14.73,14.95,,,,,21.254,11.952",
"2026/03/21,21:00:16,14.73,14.97,,,,,20.178,11.800",
"2026/03/21,22:00:53,14.79,14.99,,,,14.65,19.640,11.776",
"2026/03/21,23:00:19,14.77,14.99,14.77,14.72,14.73,14.56,19.640,11.792",
"2026/03/22,00:00:18,14.79,14.99,,,,,21.792,11.736",
"2026/03/22,01:00:20,14.73,14.95,14.72,14.74,14.69,14.52,20.716,11.744",
"2026/03/22,02:00:20,14.73,14.95,14.74,14.72,14.69,14.54,20.716,11.752",
"2026/03/22,03:00:20,14.73,14.95,14.79,14.74,14.65,14.58,20.716,11.816",
"2026/03/22,04:00:16,14.73,14.99,,,,,20.178,11.712",
"2026/03/22,05:00:16,14.73,14.95,,,,,20.716,11.736",
"2026/03/22,06:00:22,14.71,14.92,14.72,14.66,14.63,14.60,20.716,11.752",
"2026/03/22,07:00:18,14.69,14.92,,,,,20.716,11.816",
"2026/03/22,08:00:26,14.73,14.95,14.72,14.66,14.69,14.62,25.020,12.168",
"2026/03/22,09:00:17,14.73,14.95,,,,,25.020,12.232",
"2026/03/22,10:01:11,14.79,14.95,14.74,14.69,14.63,14.65,28.248,14.000",
"2026/03/22,11:00:43,14.98,14.97,14.74,14.77,14.63,14.56,32.552,13.224",
"2026/03/22,12:00:23,15.15,15.11,14.79,14.72,14.63,14.65,31.476,13.272",
"2026/03/22,13:00:25,15.05,15.24,14.95,14.74,14.65,14.52,29.862,13.232",
"2026/03/22,14:00:22,15.00,15.22,15.02,14.72,14.69,14.60,27.172,12.552",
"2026/03/22,15:00:21,15.05,15.24,15.04,14.70,14.69,14.58,23.944,12.680",
"2026/03/22,16:00:22,14.96,15.24,14.95,14.66,14.69,14.65,22.330,12.520",
"2026/03/22,17:00:21,14.98,15.24,14.79,14.68,14.67,14.65,21.792,11.752",
"2026/03/22,18:00:20,14.92,15.20,14.81,14.68,14.73,14.65,20.716,11.784",
"2026/03/22,19:00:22,14.88,15.11,14.85,14.72,14.71,14.62,20.716,11.776",
"2026/03/22,20:00:27,14.85,15.11,14.95,14.85,14.81,14.69,20.178,11.752",
"2026/03/22,21:00:21,14.83,15.28,14.98,14.85,14.77,14.67,20.716,11.616",
"2026/03/22,22:00:22,14.77,15.18,14.91,14.79,14.69,14.67,20.716,11.800",
"2026/03/22,23:00:22,14.79,15.22,14.91,14.70,14.69,14.69,19.640,11.752",
"2026/03/23,00:00:22,14.92,15.24,14.85,14.66,14.69,14.71,20.178,11.696",
"2026/03/23,01:00:22,14.85,15.24,14.72,14.68,14.69,14.71,19.640,11.744",
"2026/03/23,02:00:20,14.85,15.20,14.79,14.66,14.69,14.67,19.640,11.664",
"2026/03/23,03:00:20,14.85,15.11,14.87,14.72,14.71,14.73,19.640,11.656",
"2026/03/23,04:00:21,14.85,15.11,14.98,14.72,14.75,14.71,19.640,11.736",
"2026/03/23,05:00:20,14.94,15.24,15.08,14.74,14.75,14.73,20.716,11.712",
"2026/03/23,06:00:23,14.94,15.18,15.02,14.79,14.77,14.75,19.640,11.592",
"2026/03/23,07:00:22,14.85,15.13,14.98,14.79,14.77,14.75,19.640,11.672",
"2026/03/23,08:00:20,14.85,15.11,14.98,14.79,14.79,14.77,21.792,12.256",
"2026/03/23,09:00:34,14.81,15.18,14.94,14.81,14.75,14.77,25.020,12.512",
"2026/03/23,10:00:36,14.92,15.11,14.98,14.81,14.79,14.75,28.786,14.232",
"2026/03/23,11:00:24,14.98,15.18,14.93,14.79,14.77,14.71,30.938,13.320",
"2026/03/23,12:00:22,15.11,15.18,14.98,14.79,14.75,14.73,29.862,13.232",
"2026/03/23,13:00:23,15.26,15.18,15.04,14.77,14.75,14.71,30.400,13.256",
"2026/03/23,14:00:20,15.23,15.24,14.98,14.74,14.75,14.73,30.938,13.224",
"2026/03/23,15:00:21,15.17,15.30,15.04,14.79,14.81,14.75,30.938,13.096",
"2026/03/23,16:00:19,15.11,15.28,14.98,14.87,14.81,14.77,30.400,13.024",
"2026/03/23,17:00:22,15.05,15.26,14.98,14.98,14.77,14.84,30.400,12.504",
"2026/03/23,18:00:21,15.05,15.24,15.04,14.91,14.88,14.79,29.862,12.520",
"2026/03/23,19:00:22,15.05,15.24,15.00,14.98,14.88,14.83,25.020,11.912",
"2026/03/23,20:00:21,15.00,15.24,15.04,14.98,14.88,14.81,22.868,11.952",
"2026/03/23,21:00:21,15.17,15.37,15.16,15.14,15.13,14.96,21.254,11.776",
"2026/03/23,22:00:21,15.17,15.41,15.21,15.16,15.00,14.83,20.716,11.816",
"2026/03/23,23:00:22,15.17,15.37,15.16,15.10,14.81,14.77,20.716,11.776",
"2026/03/24,00:00:21,15.11,15.37,15.16,15.12,14.81,14.79,19.640,11.752",
"2026/03/24,01:00:22,15.11,15.37,15.12,15.10,14.81,14.79,19.102,11.752",
"2026/03/24,02:00:21,15.09,15.32,15.12,15.23,14.90,14.83,18.564,11.752",
"2026/03/24,03:00:22,15.09,15.34,15.16,15.16,14.88,14.88,19.102,11.680",
"2026/03/24,04:00:20,15.05,15.30,15.16,15.18,14.94,14.88,18.564,11.784",
"2026/03/24,05:00:20,15.00,15.30,15.14,15.00,14.88,14.88,17.488,11.672",
"2026/03/24,06:00:43,14.98,15.26,15.16,15.18,14.96,14.87,17.488,11.720",
"2026/03/24,07:00:23,14.98,15.28,15.14,15.18,15.00,14.88,19.640,12.072",
"2026/03/24,08:00:38,14.98,15.30,15.10,15.12,15.09,14.92,26.096,12.840",
"2026/03/24,09:00:48,15.05,15.30,15.10,15.07,14.92,14.86,29.324,14.040",
"2026/03/24,10:00:23,15.28,15.30,15.10,15.16,14.88,14.86,32.552,14.144",
"2026/03/24,11:00:21,15.36,15.37,15.10,15.12,14.94,14.83,32.552,13.168",
"2026/03/24,12:00:26,15.26,15.30,15.14,15.16,15.09,14.92,32.014,13.288",
"2026/03/24,13:00:21,15.36,15.32,15.14,15.10,15.00,14.90,33.090,13.216",
"2026/03/24,14:00:23,15.30,15.37,15.16,15.10,15.13,14.90,33.628,13.032",
"2026/03/24,15:00:22,15.30,15.37,15.16,15.12,15.00,14.83,33.090,12.920",
"2026/03/24,16:00:20,15.30,15.39,15.16,15.21,14.96,14.83,31.476,12.696",
"2026/03/24,17:00:20,15.30,15.39,15.18,15.18,14.94,14.88,31.476,13.128",
"2026/03/24,18:00:28,15.21,15.43,15.21,15.18,15.04,14.84,27.172,12.456",
"2026/03/24,19:00:23,15.19,15.41,15.21,15.18,14.98,14.83,23.944,11.848",
"2026/03/24,20:00:19,15.17,15.41,15.16,15.23,15.00,14.90,23.406,11.840",
"2026/03/24,21:00:21,15.32,15.39,15.18,15.18,15.00,14.90,22.868,11.816",
"2026/03/24,22:00:22,15.36,15.49,15.16,15.21,15.02,14.92,23.406,11.856",
"2026/03/24,23:00:23,15.42,15.56,15.23,15.29,15.11,14.90,22.868,11.792",
"2026/03/25,00:00:20,15.42,15.56,15.31,15.21,15.07,14.92,23.944,11.816",
"2026/03/25,01:00:21,15.40,15.47,15.23,15.21,15.07,14.92,23.944,11.752",
"2026/03/25,02:00:22,15.36,15.49,15.23,15.23,15.02,14.92,23.406,11.752",
"2026/03/25,03:00:21,15.36,15.56,15.23,15.25,15.09,14.90,22.868,11.784",
"2026/03/25,04:00:23,15.34,15.56,15.29,15.16,14.98,14.90,22.868,11.720",
"2026/03/25,05:00:22,15.30,15.53,15.31,17.09,15.02,14.92,22.868,11.672",
"2026/03/25,06:00:27,15.30,15.56,15.29,15.14,15.05,14.90,22.330,11.544",
"2026/03/25,07:00:19,15.42,15.62,15.35,15.10,15.07,14.92,21.792,11.664",
"2026/03/25,08:00:21,15.40,15.62,15.37,15.12,15.13,14.94,21.792,11.688",
"2026/03/25,09:00:20,15.36,15.62,15.39,15.14,15.13,15.00,20.716,11.752",
"2026/03/25,10:00:32,15.30,15.62,15.37,15.18,15.07,14.92,20.716,11.936",
"2026/03/25,11:00:20,15.30,15.51,15.41,15.23,15.15,15.00,20.716,12.064",
"2026/03/25,12:00:22,15.28,15.56,15.31,15.33,15.15,14.98,21.254,12.128",
"2026/03/25,13:00:20,15.26,15.49,15.35,15.31,15.21,14.96,21.792,12.416",
"2026/03/25,14:00:23,15.23,15.49,15.29,15.29,15.15,14.98,21.792,12.184",
"2026/03/25,15:00:27,15.28,15.49,15.27,15.29,15.11,14.96,21.792,12.296",
"2026/03/25,16:00:29,15.23,15.49,15.29,15.21,15.07,14.96,21.792,12.160",
"2026/03/25,17:00:21,15.28,15.56,15.25,15.08,15.04,14.96,21.254,12.424",
"2026/03/25,18:00:26,15.23,15.47,15.25,15.12,15.09,14.98,20.716,11.952",
"2026/03/25,19:00:24,15.23,15.43,15.29,15.16,15.13,14.98,20.178,11.856",
"2026/03/25,20:00:18,15.23,15.45,,15.23,15.13,,19.640,11.824",
"2026/03/25,21:00:21,15.19,15.49,15.33,15.23,15.32,15.13,19.102,11.808",
"2026/03/25,22:00:25,15.23,15.56,15.42,15.39,15.25,15.09,19.640,11.808",
"2026/03/25,23:00:25,15.30,15.53,15.33,15.31,15.19,15.13,19.640,11.888",
"2026/03/26,00:00:21,15.30,15.49,15.29,15.27,15.23,15.13,20.178,11.784",
"2026/03/26,01:00:30,15.23,15.49,15.27,15.25,15.23,15.13,19.640,11.872",
"2026/03/26,02:00:29,15.23,15.49,15.23,,,,19.640,11.744",
"2026/03/26,03:00:27,15.23,15.45,15.25,15.21,15.25,15.11,19.640,11.720",
"2026/03/26,04:00:52,15.23,15.43,15.23,15.25,15.27,15.09,21.254,11.744",
"2026/03/26,05:00:27,15.19,15.43,15.23,15.25,15.21,15.13,20.716,11.736",
"2026/03/26,06:00:20,15.17,15.41,15.23,15.29,15.25,15.21,19.640,11.608",
"2026/03/26,07:00:23,15.23,15.43,15.23,15.27,15.32,15.19,19.640,11.872",
"2026/03/26,08:00:28,15.17,15.43,15.25,15.33,15.42,15.17,21.254,12.000",
"2026/03/26,09:00:28,15.11,15.41,15.21,15.33,15.21,15.21,22.330,12.176",
"2026/03/26,10:00:24,15.07,15.37,15.25,15.37,15.34,15.26,22.868,12.200",
"2026/03/26,11:00:29,15.11,15.34,15.25,15.29,15.25,15.15,25.020,12.736",
"2026/03/26,12:00:36,15.23,15.37,15.23,15.29,15.30,15.17,29.324,13.384",
"2026/03/26,13:00:26,15.28,15.37,15.21,15.27,15.23,15.17,30.400,13.248",
"2026/03/26,14:00:34,15.36,15.43,15.16,15.25,15.23,15.13,30.400,13.232",
"2026/03/26,15:00:23,15.42,15.43,15.23,15.27,15.25,15.13,31.476,13.128",
"2026/03/26,16:00:22,15.30,15.43,15.23,15.23,15.21,15.09,31.476,12.912",
"2026/03/26,17:00:26,15.30,15.43,15.23,15.23,15.25,15.19,31.476,12.520",
"2026/03/26,18:00:27,15.28,15.43,15.23,15.25,15.25,15.30,29.324,12.520",
"2026/03/26,19:00:23,15.21,15.43,15.23,15.23,15.25,15.28,25.020,11.856",
"2026/03/26,20:00:24,15.17,15.43,15.23,15.27,15.28,15.23,22.868,11.872",
"2026/03/26,21:00:21,15.11,15.32,15.23,15.29,15.32,15.28,21.254,11.816",
"2026/03/26,22:00:22,15.15,15.37,15.21,15.31,15.32,15.36,20.178,11.792",
"2026/03/26,23:00:21,15.15,15.37,15.23,15.29,15.32,15.02,19.640,11.784",
"2026/03/27,00:00:20,15.17,15.37,15.23,15.29,15.34,15.09,20.178,11.776",
"2026/03/27,01:00:24,15.05,15.37,15.23,15.31,15.25,15.09,19.640,11.776",
"2026/03/27,02:00:21,15.13,15.43,15.29,15.31,15.19,15.09,18.564,11.776",
"2026/03/27,03:00:36,15.11,15.37,15.23,15.29,15.22,15.12,18.564,11.736",
"2026/03/27,04:00:58,15.13,15.37,15.16,15.31,20.76,15.15,18.564,11.720",
"2026/03/27,05:00:31,15.11,15.37,15.16,15.23,15.25,15.21,18.564,11.744",
"2026/03/27,06:00:26,15.13,15.37,15.18,15.27,15.28,15.15,18.564,11.616",
"2026/03/27,07:00:28,15.17,15.37,15.16,15.25,15.23,15.28,20.716,12.128",
"2026/03/27,08:01:00,15.15,15.37,15.16,15.35,15.22,15.28,25.558,12.744",
"2026/03/27,09:00:26,15.21,15.37,15.16,15.29,15.30,15.28,30.400,13.616",
"2026/03/27,10:00:31,15.32,15.43,15.23,15.27,15.32,15.28,32.552,13.968",
"2026/03/27,11:00:25,15.36,15.43,15.18,15.25,15.25,15.21,33.090,13.800",
"2026/03/27,12:00:33,15.49,15.45,15.23,15.29,15.28,15.17,33.090,13.128",
"2026/03/27,13:00:47,15.42,15.49,15.26,15.32,,15.34,33.090,13.152",
"2026/03/27,14:00:28,15.55,15.56,15.23,15.25,15.25,15.23,33.628,13.232",
"2026/03/27,15:01:34,15.36,15.49,15.18,15.29,15.30,15.19,32.552,13.128",
"2026/03/27,16:00:30,15.38,15.49,15.29,15.33,15.30,15.21,33.090,12.696",
"2026/03/27,17:00:18,15.42,15.64,,,,,30.400,13.192",
"2026/03/27,18:00:17,15.85,15.87,,,,,29.862,12.648",
"2026/03/27,19:00:16,15.87,15.74,,,,,25.020,11.904",
"2026/03/27,20:00:21,15.74,15.68,,,,15.26,23.406,11.888",
"2026/03/27,21:00:16,15.61,15.62,,,,,21.792,11.840",
"2026/03/27,22:00:18,15.55,15.81,,,,,21.254,11.872",
"2026/03/27,23:00:17,15.51,15.72,,,,,20.716,11.888",
"2026/03/28,00:00:18,15.55,15.77,,15.35,,,20.716,11.888",
"2026/03/28,01:00:31,15.55,15.77,15.48,15.29,15.44,,19.640,11.792",
"2026/03/28,02:00:26,15.55,15.74,,,,,19.640,11.736",
"2026/03/28,03:00:37,15.68,15.87,15.60,15.60,15.32,15.43,20.178,11.744",
"2026/03/28,04:00:20,15.63,15.89,15.67,15.62,15.34,15.28,20.716,11.728",
"2026/03/28,05:00:20,15.80,16.00,15.69,15.41,15.32,15.26,19.640,11.704",
"2026/03/28,06:00:42,15.74,16.00,15.67,15.29,15.34,15.25,19.640,11.680",
"2026/03/28,07:01:25,15.72,15.93,15.73,15.41,15.32,15.28,21.254,12.048",
"2026/03/28,08:00:18,15.68,15.89,15.67,15.51,15.29,15.37,26.096,12.584",
"2026/03/28,09:00:40,15.74,15.87,15.62,15.56,15.32,15.36,30.938,14.008",
"2026/03/28,10:00:28,15.76,15.87,15.58,15.56,15.27,15.32,34.166,13.800",
"2026/03/28,11:00:24,16.06,15.87,15.58,15.52,15.25,15.34,35.780,13.888",
"2026/03/28,12:00:44,16.03,15.81,15.54,15.75,15.36,15.42,35.780,13.104",
"2026/03/28,13:00:17,16.37,15.87,,,,,35.780,13.088",
"2026/03/28,14:00:29,16.62,16.38,15.73,15.54,15.44,,35.242,13.080",
"2026/03/28,15:00:22,16.69,16.75,16.32,15.67,15.63,15.34,35.780,12.976",
"2026/03/28,16:00:20,17.19,17.01,16.55,15.60,15.44,15.38,34.704,12.776",
"2026/03/28,17:00:21,17.49,17.43,16.55,15.58,15.38,15.34,33.628,12.992",
"2026/03/28,18:00:22,17.36,17.28,16.55,15.57,15.36,15.34,29.862,12.520",
"2026/03/28,19:00:45,17.38,17.51,16.92,15.81,15.59,15.36,26.634,11.896",
"2026/03/28,20:00:20,18.27,17.89,17.01,15.86,15.59,15.40,25.020,11.864",
"2026/03/28,21:00:21,18.10,17.87,16.42,15.92,15.69,15.45,23.406,11.912",
"2026/03/28,22:00:25,18.01,18.02,16.61,16.13,15.84,15.40,23.406,11.888",
"2026/03/28,23:00:31,17.95,17.83,16.80,16.23,15.76,15.40,22.868,11.776",
"2026/03/29,00:00:37,17.85,17.66,16.84,16.40,15.57,15.42,25.020,11.704",
"2026/03/29,01:00:26,17.76,17.51,,,,,22.330,11.720",
"2026/03/29,02:00:21,17.61,17.38,16.94,16.48,15.80,15.47,21.792,11.656",
"2026/03/29,03:00:20,17.45,17.45,17.11,16.17,15.88,15.49,21.792,11.720",
"2026/03/29,04:00:22,17.57,17.57,17.18,16.06,15.95,15.59,20.716,11.672",
"2026/03/29,05:00:17,17.59,17.70,,,,,20.716,11.752",
"2026/03/29,06:00:43,17.51,17.70,17.11,16.23,15.69,15.55,19.640,11.632",
"2026/03/29,07:00:42,17.45,17.45,16.92,16.19,15.61,15.53,21.792,12.208",
"2026/03/29,08:00:37,17.38,17.55,17.13,16.00,15.92,15.53,24.482,12.296",
"2026/03/29,09:00:16,17.34,17.51,,,,,26.634,13.192",
"2026/03/29,10:00:17,17.38,17.55,,,,,29.862,13.544",
"2026/03/29,11:00:22,17.64,17.53,17.18,16.00,15.63,15.57,32.552,13.936",
"2026/03/29,12:00:26,17.57,17.45,,,,,34.166,13.232",
"2026/03/29,13:01:33,17.64,17.51,16.61,16.11,15.79,15.72,35.780,13.152",
"2026/03/29,14:00:28,17.49,17.45,16.74,16.17,15.74,15.55,34.166,12.760",
"2026/03/29,15:00:23,17.68,17.45,16.88,16.23,15.82,15.59,36.318,13.032",
"2026/03/29,16:00:17,17.68,17.53,,,,,35.780,13.320",
"2026/03/29,17:00:37,17.57,17.51,16.80,16.48,15.88,15.57,35.780,13.024",
"2026/03/29,18:00:30,17.49,17.45,16.84,16.15,15.95,15.53,30.938,12.224",
"2026/03/29,19:00:20,17.38,17.32,16.80,16.15,15.95,15.59,27.710,11.888",
"2026/03/29,20:00:29,17.38,17.53,17.20,16.63,16.07,15.63,26.096,11.808",
"2026/03/29,21:00:16,17.49,17.62,,,,,25.020,11.808",
"2026/03/29,22:00:35,17.57,17.62,,,,,23.944,11.800",
"2026/03/29,23:00:17,17.64,17.64,,,,,23.406,11.752",
"2026/03/30,00:00:19,17.57,17.70,,,,,23.406,11.720",
"2026/03/30,01:01:04,17.45,17.70,,,,15.78,22.868,11.776",
"2026/03/30,02:00:21,17.51,17.70,17.22,16.74,16.15,15.87,22.868,11.776",
"2026/03/30,03:00:24,17.47,17.64,17.05,16.42,16.11,15.91,22.868,11.800",
"2026/03/30,04:00:27,17.51,17.64,17.15,16.46,16.24,15.91,23.406,11.688",
"2026/03/30,05:00:41,17.45,17.64,17.01,16.48,16.20,15.97,23.406,11.720",
"2026/03/30,06:00:17,17.38,17.51,,,,,23.406,11.776",
"2026/03/30,07:00:15,17.32,17.47,,,,,25.020,12.248",
"2026/03/30,08:00:17,17.40,17.51,,,,,29.324,12.376",
"2026/03/30,09:01:07,17.53,17.60,,,,,34.704,13.904",
"2026/03/30,10:00:21,17.61,17.72,17.36,16.67,16.13,15.95,36.318,13.800",
"2026/03/30,11:00:23,17.70,17.76,17.41,16.38,16.20,15.95,37.932,13.032",
"2026/03/30,12:00:20,17.72,17.89,17.49,16.42,16.28,15.97,36.856,13.096",
"2026/03/30,13:00:26,17.87,17.95,17.51,16.48,16.32,15.97,36.856,13.032",
"2026/03/30,14:00:17,17.80,17.95,17.58,16.83,16.39,15.97,36.856,13.072",
"2026/03/30,15:00:24,18.14,18.21,17.74,16.69,16.39,15.87,33.628,12.744",
"2026/03/30,16:00:21,18.04,18.23,17.93,16.94,16.47,15.99,31.476,12.720",
"2026/03/30,17:00:26,18.14,18.33,17.97,17.09,16.32,16.01,28.248,12.360",
"2026/03/30,18:00:23,18.08,18.27,17.83,16.88,16.26,16.03,25.558,11.888",
"2026/03/30,19:00:21,18.08,18.23,17.72,17.15,16.57,16.16,23.944,11.824",
"2026/03/30,20:00:20,18.01,18.21,17.80,17.11,16.68,16.10,25.020,11.848",
"2026/03/30,21:00:20,18.04,18.25,17.89,17.13,16.70,16.37,25.020,11.808",
"2026/03/30,22:00:24,18.08,18.18,17.87,17.28,16.62,16.48,25.020,11.912",
"2026/03/30,23:00:23,18.08,18.27,17.93,17.47,16.68,16.50,25.020,11.784",
"2026/03/31,00:00:21,18.06,18.27,17.87,17.80,16.97,16.43,25.020,11.816",
"2026/03/31,01:00:20,18.08,18.29,18.06,17.89,17.03,16.33,25.020,11.768",
"2026/03/31,02:00:21,18.06,18.27,18.06,18.06,17.14,16.39,24.482,11.792",
"2026/03/31,03:00:20,18.08,18.29,18.10,17.62,16.95,16.41,25.558,11.720",
"2026/03/31,04:00:21,18.08,18.29,18.08,17.09,16.57,16.29,26.096,11.704",
"2026/03/31,05:00:20,18.08,18.27,18.06,17.74,16.34,16.01,26.096,11.776",
"2026/03/31,06:00:22,18.08,18.27,18.06,17.80,16.32,16.03,27.172,11.704",
"2026/03/31,07:00:21,18.06,18.27,18.06,17.80,16.89,16.10,27.172,11.888",
"2026/03/31,08:00:24,18.06,18.27,18.06,17.80,17.20,16.16,28.248,12.008",
"2026/03/31,09:00:19,18.08,18.27,18.06,17.89,17.29,16.16,29.324,12.096",
"2026/03/31,10:00:19,18.10,18.27,18.06,17.80,17.12,16.39,29.862,12.728",
"2026/03/31,11:00:22,18.14,18.33,18.06,17.80,17.06,16.35,34.166,13.176",
"2026/03/31,12:00:21,18.27,18.39,18.06,17.74,17.08,16.35,35.242,13.128",
"2026/03/31,13:00:22,18.33,18.33,18.12,17.78,17.20,16.31,32.552,13.176",
"2026/03/31,14:00:20,18.20,18.33,18.10,17.62,17.08,16.41,29.862,12.832",
"2026/03/31,15:00:22,18.27,18.33,18.06,17.80,17.20,16.41,30.400,13.120",
"2026/03/31,16:00:21,18.18,18.31,18.03,17.95,17.33,16.48,29.862,13.144",
"2026/03/31,17:00:20,18.14,18.33,18.06,17.93,17.50,16.67,29.862,13.024",
"2026/03/31,18:00:20,18.10,18.33,18.20,17.91,17.62,17.04,28.248,12.776",
"2026/03/31,19:00:22,18.08,18.33,18.03,17.68,17.52,17.13,25.020,11.896",
"2026/03/31,20:00:21,18.10,18.29,18.06,17.85,17.45,17.30,23.406,11.816",
"2026/03/31,21:00:26,18.04,18.25,17.99,17.87,17.37,17.17,22.868,11.840",
"2026/03/31,22:00:25,17.99,18.21,17.99,17.80,17.39,17.11,22.868,11.816",
"2026/03/31,23:00:19,17.99,18.21,17.99,17.97,17.64,17.13,22.868,11.840",
"2026/04/01,00:00:23,17.95,18.21,17.99,17.95,17.20,16.98,22.868,11.888",
"2026/04/01,01:00:21,17.95,18.14,17.99,17.89,17.27,16.85,22.330,11.824",
"2026/04/01,02:00:19,17.93,18.16,17.99,17.80,17.14,16.60,22.868,11.784",
"2026/04/01,03:00:20,17.95,18.14,17.99,17.74,16.97,16.73,22.868,11.808",
"2026/04/01,04:00:20,17.97,18.14,17.93,17.70,16.99,16.79,22.330,11.672",
"2026/04/01,05:00:20,17.91,18.14,17.93,17.57,17.08,16.83,21.792,11.720",
"2026/04/01,06:00:23,17.89,18.14,17.93,17.11,16.89,16.56,21.254,11.776",
"2026/04/01,07:00:19,17.89,18.14,17.93,17.49,16.97,16.54,20.716,11.656",
"2026/04/01,08:00:21,17.89,18.08,17.87,17.55,16.95,16.67,20.716,11.976",
"2026/04/01,09:00:22,17.89,18.08,17.87,17.36,16.91,16.67,22.868,12.256",
"2026/04/01,10:00:20,17.89,18.12,17.87,17.30,16.89,16.54,22.868,12.184",
"2026/04/01,11:00:20,17.89,18.12,17.93,17.11,16.70,16.45,22.868,12.352",
"2026/04/01,12:00:20,17.85,18.08,17.87,17.09,16.76,16.41,23.406,12.504",
"2026/04/01,13:00:20,17.89,18.14,17.80,17.24,16.72,16.41,23.944,12.336",
"2026/04/01,14:00:21,17.89,18.14,17.80,17.24,16.70,16.41,25.020,12.680",
"2026/04/01,15:00:21,17.89,18.21,17.70,17.18,16.76,16.41,23.944,11.792",
"2026/04/01,16:00:20,17.89,18.02,17.57,17.18,16.70,16.50,22.868,12.696",
"2026/04/01,17:00:21,17.85,17.97,17.55,17.18,16.85,16.54,21.254,12.104",
"2026/04/01,18:00:20,17.95,17.89,17.55,17.18,16.93,16.60,21.254,11.776",
"2026/04/01,19:00:20,17.83,17.95,17.43,17.13,16.89,16.60,20.716,11.800",
"2026/04/01,20:00:23,17.83,17.89,17.43,16.99,16.76,16.67,19.640,11.792",
"2026/04/01,21:00:21,17.83,17.83,17.45,17.18,16.80,16.67,20.716,11.752",
"2026/04/01,22:00:21,17.76,17.95,17.55,17.05,16.87,16.71,21.254,11.800",
"2026/04/01,23:00:21,17.76,17.95,17.62,16.99,16.82,16.73,20.716,11.792",
"2026/04/02,00:00:19,17.76,17.95,17.62,16.99,16.89,16.73,21.254,11.752",
"2026/04/02,01:00:22,17.76,17.95,17.57,16.99,16.89,16.75,20.716,11.840",
"2026/04/02,02:00:25,17.66,17.89,17.43,16.99,16.91,16.77,21.792,11.712",
"2026/04/02,03:00:20,17.64,17.85,17.36,16.99,16.95,16.85,21.254,11.696",
"2026/04/02,04:00:21,17.57,17.76,17.36,17.05,17.03,16.85,21.254,11.648",
"2026/04/02,05:00:19,17.55,17.70,17.28,17.11,17.06,16.85,21.254,11.656",
"2026/04/02,06:00:20,17.47,17.62,17.09,17.05,17.03,16.85,20.716,11.720",
"2026/04/02,07:00:21,17.45,17.53,17.11,16.97,16.89,16.79,21.254,11.744",
"2026/04/02,08:00:19,17.45,17.64,17.22,16.80,16.70,16.62,22.868,12.232",
"2026/04/02,09:00:23,17.51,17.70,17.36,17.01,16.82,16.60,25.020,12.504",
"2026/04/02,10:00:21,17.57,17.76,17.47,17.05,16.85,16.48,27.172,13.584",
"2026/04/02,11:00:21,17.51,17.64,17.43,17.05,16.78,16.41,27.172,12.888",
"2026/04/02,12:00:21,17.51,17.64,17.43,17.05,16.82,16.35,26.096,13.424",
"2026/04/02,13:00:19,17.47,17.66,17.36,17.05,16.82,16.35,28.248,14.112",
"2026/04/02,14:00:23,17.57,17.64,17.34,17.05,16.82,16.35,33.628,13.864",
"2026/04/02,15:00:21,17.61,17.57,17.30,17.03,16.82,16.39,34.166,13.144",
"2026/04/02,16:00:23,17.64,17.57,17.28,17.01,16.85,16.41,33.628,12.992",
"2026/04/02,17:00:21,17.57,17.57,17.28,17.05,16.89,16.48,33.628,13.136",
"2026/04/02,18:00:20,17.51,17.53,17.18,17.01,16.89,16.79,31.476,12.520",
"2026/04/02,19:00:21,17.40,17.51,17.11,16.92,16.82,16.45,26.634,11.888",
"2026/04/02,20:00:20,17.40,17.41,17.05,16.80,16.68,16.41,23.944,11.872",
"2026/04/02,21:00:20,17.40,17.53,17.20,16.74,16.59,16.48,22.868,11.936",
"2026/04/02,22:00:20,17.38,17.64,17.32,17.05,16.57,16.41,21.254,11.912",
"2026/04/02,23:00:20,17.38,17.64,17.36,17.05,16.66,16.35,21.254,11.768",
"2026/04/03,00:00:20,17.38,17.57,17.36,17.11,16.64,16.35,21.254,11.784",
"2026/04/03,01:00:19,17.32,17.57,17.36,17.07,16.82,16.41,19.640,11.704",
"2026/04/03,02:00:20,17.34,17.53,17.34,16.99,16.76,16.41,19.640,11.712",
"2026/04/03,03:00:21,17.26,17.51,17.28,16.99,16.89,16.45,19.640,11.600",
"2026/04/03,04:00:21,17.26,17.49,17.28,17.05,16.89,16.48,18.564,11.712",
"2026/04/03,05:00:21,17.26,17.49,17.24,17.05,16.82,16.48,18.564,11.640",
"2026/04/03,06:00:22,17.19,17.43,17.22,17.05,16.82,16.54,19.102,11.624",
"2026/04/03,07:00:21,17.19,17.38,17.18,17.05,16.95,16.67,20.716,12.152",
"2026/04/03,08:00:20,17.19,17.38,17.11,17.05,16.74,16.69,23.944,12.912",
"2026/04/03,09:00:20,17.26,17.38,17.03,16.67,16.57,16.43,30.938,13.800",
"2026/04/03,10:00:21,17.32,17.38,17.11,16.80,16.64,16.41,33.628,13.160",
"2026/04/03,11:00:20,17.43,17.45,17.22,17.03,16.74,16.56,33.628,13.184",
"2026/04/03,12:00:22,17.45,17.53,17.24,16.86,16.64,16.29,33.090,13.152",
"2026/04/03,13:00:20,17.51,17.51,17.30,16.92,16.72,16.41,32.552,13.152",
"2026/04/03,14:00:21,17.51,17.64,17.30,16.90,16.76,16.60,33.628,13.144",
"2026/04/03,15:00:23,17.45,17.64,17.28,16.86,16.87,16.60,34.166,13.032",
"2026/04/03,16:00:28,17.38,17.57,17.32,16.99,16.76,16.67,32.552,13.008",
"2026/04/03,17:00:22,17.38,17.57,17.24,17.05,16.89,16.75,31.476,13.016",
"2026/04/03,18:00:21,17.38,17.60,17.36,17.11,16.97,16.81,28.248,12.520",
"2026/04/03,19:00:21,17.36,17.57,17.36,17.11,16.99,16.79,26.096,11.984",
"2026/04/03,20:00:21,17.32,17.51,17.30,16.99,16.85,16.73,26.096,11.896",
"2026/04/03,21:00:20,17.26,17.51,17.30,17.18,16.89,16.67,25.558,11.816",
"2026/04/03,22:00:19,17.26,17.45,17.26,17.30,16.89,16.75,25.558,11.824",
"2026/04/03,23:00:23,17.26,17.45,17.30,17.24,17.08,16.81,25.558,11.952",
"2026/04/04,00:00:20,17.32,17.51,17.30,17.11,17.01,16.83,25.558,11.928",
"2026/04/04,01:00:21,17.34,17.53,17.30,17.24,16.95,16.79,25.558,11.816",
"2026/04/04,02:00:23,17.26,17.51,17.30,17.30,17.14,16.77,25.558,11.800",
"2026/04/04,03:00:20,17.30,17.51,17.30,17.36,17.24,16.81,26.096,11.736",
"2026/04/04,04:00:19,17.30,17.53,17.30,17.36,17.14,16.81,26.096,11.720",
"2026/04/04,05:00:24,17.34,17.51,17.30,17.36,17.16,16.85,26.096,11.720",
"2026/04/04,06:00:22,17.26,17.51,17.30,17.39,16.95,16.79,26.096,11.656",
"2026/04/04,07:00:22,17.26,17.51,17.30,17.36,17.08,16.79,25.558,11.656",
"2026/04/04,08:00:21,17.28,17.51,17.30,17.36,17.18,16.79,26.634,11.904",
"2026/04/04,09:00:20,17.28,17.49,17.30,17.36,17.35,16.85,26.096,11.856",
"2026/04/04,10:00:22,17.26,17.51,17.30,17.30,17.14,16.79,25.558,12.088",
"2026/04/04,11:00:22,17.26,17.51,17.30,17.30,17.01,16.79,25.558,12.128",
"2026/04/04,12:00:22,17.32,17.51,17.32,17.36,17.39,16.92,26.096,12.232",
"2026/04/04,13:00:22,17.36,17.53,17.30,17.36,17.01,16.85,26.634,12.224",
"2026/04/04,14:00:21,17.26,17.49,17.32,17.36,17.20,16.85,27.172,12.192",
"2026/04/04,15:00:20,17.32,17.53,17.30,17.36,17.18,16.85,29.324,13.024",
"2026/04/04,16:00:39,17.36,17.51,17.30,17.30,17.03,16.92,29.324,12.776",
"2026/04/04,17:00:27,17.36,17.51,17.32,17.32,17.33,17.04,28.248,11.912",
"2026/04/04,18:00:24,17.32,17.51,17.30,17.30,17.27,17.04,28.248,12.320",
"2026/04/04,19:00:21,17.34,17.51,17.30,17.24,17.27,17.04,28.248,11.808",
"2026/04/04,20:00:23,17.36,17.49,17.30,17.26,17.27,17.09,26.634,11.864",
"2026/04/04,21:00:21,17.32,17.51,17.30,17.24,17.20,16.98,25.558,11.840",
"2026/04/04,22:00:20,17.26,17.51,17.28,17.24,17.20,16.98,25.020,11.960",
"2026/04/04,23:00:21,17.32,17.51,17.30,17.24,17.20,16.92,23.944,11.776",
"2026/04/05,00:00:23,17.28,17.47,17.30,17.24,17.22,16.98,25.558,11.816",
"2026/04/05,01:00:20,17.26,17.45,17.30,17.24,17.27,16.98,23.944,11.680",
"2026/04/05,02:00:19,17.26,17.47,17.28,17.24,17.20,16.98,23.944,11.800",
"2026/04/05,03:00:21,17.26,17.45,17.30,17.24,17.20,17.04,23.944,11.704",
"2026/04/05,04:00:19,17.26,17.45,17.32,17.24,17.20,17.11,23.944,11.688",
"2026/04/05,05:00:20,17.28,17.45,17.30,17.24,17.20,17.11,23.406,11.744",
"2026/04/05,06:00:21,17.26,17.45,17.32,17.26,17.20,17.15,23.406,11.696",
"2026/04/05,07:00:20,17.26,17.45,17.30,17.24,17.27,17.17,24.482,12.248",
"2026/04/05,08:00:20,17.28,17.45,17.28,17.24,17.27,17.17,27.172,12.648",
"2026/04/05,09:00:19,17.32,17.51,17.26,17.24,17.27,17.17,32.014,13.424",
"2026/04/05,10:00:23,17.53,17.51,17.24,17.24,17.27,17.17,35.242,13.800",
"2026/04/05,11:00:20,17.59,17.51,17.24,17.24,17.14,17.17,36.318,13.088",
"2026/04/05,12:00:20,17.57,17.51,17.30,17.24,17.20,17.17,34.166,13.032",
"2026/04/05,13:00:23,17.61,17.51,17.24,17.24,17.16,17.19,34.704,13.104",
"2026/04/05,14:00:21,17.78,17.57,17.26,17.18,17.14,17.17,35.780,13.032",
"2026/04/05,15:00:23,18.01,17.64,17.36,17.20,17.22,17.17,36.318,13.000",
"2026/04/05,16:00:22,17.70,17.64,17.30,17.26,17.24,17.17,36.318,12.776",
"2026/04/05,17:00:20,17.59,17.64,17.26,17.24,17.20,17.15,30.938,12.776",
"2026/04/05,18:00:20,17.57,17.60,17.30,17.24,17.20,17.17,29.324,12.880",
"2026/04/05,19:00:20,17.49,17.57,17.30,17.24,17.22,17.13,26.634,11.808",
"2026/04/05,20:00:23,17.45,17.57,17.32,17.24,17.26,17.17,25.020,11.824",
"2026/04/05,21:00:20,17.38,17.55,17.34,17.24,17.27,17.19,23.944,11.784",
"2026/04/05,22:00:21,17.45,17.57,17.30,17.24,17.22,17.17,22.868,11.752",
"2026/04/05,23:00:20,17.51,17.64,17.30,17.24,17.24,17.19,22.868,11.752",
"2026/04/06,00:00:21,17.51,17.70,17.24,17.18,17.14,17.11,22.330,11.800",
"2026/04/06,01:00:22,17.57,17.76,17.30,17.20,17.14,17.11,21.792,11.736",
"2026/04/06,02:00:20,17.61,17.70,17.28,17.24,17.20,17.17,21.254,11.752",
"2026/04/06,03:00:20,17.59,17.66,17.30,17.26,17.20,17.19,21.254,11.720",
"2026/04/06,04:00:23,17.51,17.64,17.30,17.26,17.27,17.11,20.716,11.680",
"2026/04/06,05:00:21,17.47,17.64,17.28,17.26,17.27,17.04,20.716,11.688",
"2026/04/06,06:00:20,17.38,17.60,17.24,17.28,17.24,17.07,20.716,11.648",
"2026/04/06,07:00:20,17.36,17.51,17.24,17.26,17.20,17.11,21.792,12.168",
"2026/04/06,08:00:22,17.36,17.51,17.30,17.28,17.20,17.17,25.020,12.664",
"2026/04/06,09:00:20,17.38,17.51,17.36,17.24,17.20,17.17,29.324,13.384",
"2026/04/06,10:00:22,17.45,17.51,17.36,17.26,17.22,17.17,31.476,14.024",
"2026/04/06,11:00:22,17.51,17.51,17.18,17.18,17.12,17.04,33.628,13.688",
"2026/04/06,12:00:22,17.55,17.51,17.18,17.11,17.01,16.98,33.628,13.208",
"2026/04/06,13:00:21,17.57,17.57,17.24,17.18,17.14,17.04,31.476,13.104",
"2026/04/06,14:00:20,17.64,17.57,17.30,17.24,17.14,16.81,32.552,13.088",
"2026/04/06,15:00:23,17.70,17.60,17.32,17.24,17.20,17.00,33.628,13.128",
"2026/04/06,16:00:23,17.74,17.64,17.36,17.24,17.27,17.04,32.552,12.680",
"2026/04/06,17:00:20,17.66,17.64,17.36,17.24,17.27,17.04,30.938,12.976",
"2026/04/06,18:00:21,17.57,17.76,17.43,17.30,17.29,17.13,29.324,12.272",
"2026/04/06,19:00:23,17.53,17.76,17.49,17.36,17.33,17.23,28.248,11.960",
"2026/04/06,20:00:20,17.51,17.70,17.53,17.30,17.27,17.19,28.786,11.728",
"2026/04/06,21:00:22,17.47,17.70,17.45,17.26,17.20,17.11,28.248,11.848",
"2026/04/06,22:00:20,17.45,17.64,17.24,17.24,17.16,16.98,27.172,11.864",
"2026/04/06,23:00:20,17.38,17.60,17.43,17.30,17.27,17.04,27.710,11.928",
"2026/04/07,00:00:20,17.38,17.62,17.43,17.36,17.20,17.11,27.172,11.776",
"2026/04/07,01:00:20,17.38,17.57,17.43,17.41,17.27,17.00,27.172,11.864",
"2026/04/07,02:00:20,17.38,17.57,17.43,17.39,17.27,17.04,27.172,11.784",
"2026/04/07,03:00:21,17.38,17.57,17.41,17.36,17.27,16.98,27.710,11.736",
"2026/04/07,04:00:21,17.38,17.57,17.39,17.36,17.27,17.11,26.096,11.704",
"2026/04/07,05:00:23,17.34,17.57,17.39,17.30,17.27,17.11,25.558,11.664",
"2026/04/07,06:00:22,17.36,17.55,17.39,17.36,17.27,17.09,25.558,11.624",
"2026/04/07,07:00:21,17.32,17.57,17.36,17.30,17.31,17.11,23.944,11.656",
"2026/04/07,08:00:21,17.32,17.55,17.36,17.30,17.33,17.11,22.868,11.624",
"2026/04/07,09:00:23,17.32,17.55,17.36,17.30,17.29,17.19,22.868,11.688",
"2026/04/07,10:00:20,17.32,17.51,17.36,17.30,17.33,17.19,23.944,12.376",
"2026/04/07,11:00:22,17.32,17.51,17.24,17.18,17.10,16.98,26.096,13.544",
"2026/04/07,12:00:20,17.45,17.57,17.32,17.30,17.27,17.11,29.324,13.256",
"2026/04/07,13:00:20,17.51,17.57,17.36,17.30,17.33,17.23,30.400,13.032",
"2026/04/07,14:00:20,17.61,17.64,17.36,17.36,17.33,17.17,32.552,13.176",
"2026/04/07,15:00:21,17.64,17.68,17.43,17.36,17.27,17.17,32.014,13.024",
"2026/04/07,16:00:19,17.51,17.68,17.43,17.36,17.27,16.98,31.476,12.984",
"2026/04/07,17:00:21,17.45,17.66,17.36,17.36,17.27,17.04,31.476,13.008",
"2026/04/07,18:00:20,17.38,17.60,17.36,17.30,17.27,16.98,29.324,12.520",
"2026/04/07,19:00:21,17.32,17.57,17.36,17.30,17.18,16.98,22.868,11.888",
"2026/04/07,20:00:23,17.32,17.53,17.36,17.30,17.14,17.04,21.254,11.968",
"2026/04/07,21:00:19,17.30,17.51,17.36,17.32,17.37,17.13,20.716,11.784",
"2026/04/07,22:00:22,17.32,17.51,17.26,17.15,16.89,16.58,20.178,11.800",
"2026/04/07,23:00:21,17.26,17.51,17.30,16.99,16.82,16.41,19.640,11.784",
"2026/04/08,00:00:21,17.26,17.45,17.28,17.05,16.89,16.60,19.102,11.768",
"2026/04/08,01:00:21,17.19,17.45,17.28,17.18,16.87,16.48,18.564,11.744",
"2026/04/08,02:00:20,17.19,17.45,17.24,17.24,16.89,16.37,17.488,11.704",
"2026/04/08,03:00:20,17.24,17.45,17.28,17.30,16.76,16.24,17.488,11.712",
"2026/04/08,04:00:20,17.19,17.45,17.24,17.30,16.66,16.22,17.488,11.640",
"2026/04/08,05:00:24,17.21,17.43,17.24,17.30,16.59,16.22,17.488,11.752",
"2026/04/08,06:00:20,17.17,17.38,17.24,17.28,16.26,16.22,16.950,11.608",
"2026/04/08,07:00:21,17.19,17.38,17.24,17.11,16.68,16.24,21.792,12.328",
"2026/04/08,08:00:21,17.19,17.38,17.18,17.05,16.70,16.31,26.634,13.320",
"2026/04/08,09:00:20,17.19,17.38,17.22,17.05,16.76,16.39,29.324,14.040",
"2026/04/08,10:00:19,17.32,17.38,17.18,17.01,16.59,16.48,32.014,14.088",
"2026/04/08,11:00:20,17.32,17.43,17.20,16.99,16.64,16.41,32.552,13.272",
"2026/04/08,12:00:21,17.38,17.41,17.18,16.80,16.47,16.41,30.400,13.272",
"2026/04/08,13:00:20,17.38,17.45,17.18,16.80,16.39,16.35,30.400,13.216",
"2026/04/08,14:00:22,17.53,17.41,17.18,16.74,16.32,16.33,31.476,13.264",
"2026/04/08,15:00:21,17.57,17.47,17.24,16.92,16.32,16.29,31.476,13.128",
"2026/04/08,16:00:22,17.51,17.47,17.22,17.03,16.39,16.31,31.476,12.912",
"2026/04/08,17:00:22,17.51,17.51,17.24,16.92,16.39,16.29,32.552,13.120",
"2026/04/08,18:00:20,17.38,17.43,17.22,16.86,16.32,16.33,30.938,12.480",
"2026/04/08,19:00:25,17.26,17.45,17.24,16.92,16.32,16.29,25.558,11.848",
"2026/04/08,20:00:20,17.19,17.45,17.20,16.94,16.34,16.31,22.868,11.976",
"2026/04/08,21:00:22,17.26,17.45,17.18,16.86,16.45,16.35,22.330,11.800",
"2026/04/08,22:00:21,17.26,17.47,17.13,16.92,16.59,16.35,21.792,11.784",
"2026/04/08,23:00:21,17.26,17.49,17.18,16.99,16.66,16.35,21.254,11.848",
"2026/04/09,00:00:21,17.19,17.45,17.20,16.94,16.57,16.35,22.330,11.736",
"2026/04/09,01:00:21,17.19,17.43,17.18,16.88,16.57,16.29,21.792,11.752",
"2026/04/09,02:00:20,17.19,17.38,17.18,16.99,16.45,16.35,22.330,11.784",
"2026/04/09,03:00:20,17.21,17.38,17.18,17.01,16.45,16.35,22.330,11.808",
"2026/04/09,04:00:22,17.13,17.36,17.18,17.05,16.45,16.37,22.868,11.696",
"2026/04/09,05:00:21,17.13,17.38,17.18,17.15,16.51,16.41,22.868,11.784",
"2026/04/09,06:00:22,17.15,17.38,17.18,16.80,16.51,16.41,22.868,11.688",
"2026/04/09,07:00:22,17.17,17.38,17.18,16.74,16.51,16.45,22.868,11.848",
"2026/04/09,08:00:22,17.15,17.38,17.18,16.84,16.51,16.50,24.482,12.008",
"2026/04/09,09:00:23,17.17,17.38,17.18,16.86,16.51,16.48,25.020,12.160",
"2026/04/09,10:00:21,17.13,17.38,17.18,16.90,16.51,16.48,25.558,12.152",
"2026/04/09,11:00:22,17.13,17.36,17.11,16.88,16.53,16.48,25.558,12.096",
"2026/04/09,12:00:21,17.13,17.38,17.18,16.92,16.57,16.50,25.558,12.112",
"2026/04/09,13:00:20,17.13,17.32,17.18,16.99,16.57,16.50,26.096,12.168",
"2026/04/09,14:00:21,17.13,17.32,17.18,17.09,16.57,16.52,26.096,12.400",
"2026/04/09,15:00:20,17.11,17.32,17.13,17.11,16.64,16.50,25.558,12.232",
"2026/04/09,16:00:21,17.07,17.32,17.11,17.11,16.57,16.48,23.944,12.440",
"2026/04/09,17:00:19,17.07,17.32,17.11,16.94,16.64,16.50,23.944,11.960",
"2026/04/09,18:00:20,17.07,17.30,17.11,17.03,16.64,16.48,23.944,11.784",
"2026/04/09,19:00:22,17.07,17.26,17.09,17.05,16.70,16.54,23.944,11.808",
"2026/04/09,20:00:20,17.05,17.26,17.05,17.05,16.85,16.60,25.020,11.848",
"2026/04/09,21:00:21,17.00,17.24,17.05,17.05,16.64,16.54,26.096,11.912",
"2026/04/09,22:00:21,17.00,17.24,17.05,17.13,16.70,16.52,26.634,11.808",
"2026/04/09,23:00:24,17.00,17.20,17.05,17.11,16.70,16.52,27.172,11.792",
"2026/04/10,00:00:19,17.00,17.20,17.01,17.07,16.95,16.54,27.172,11.840",
"2026/04/10,01:00:22,17.00,17.20,17.03,17.05,16.95,16.60,27.172,11.752",
"2026/04/10,02:00:20,17.00,17.20,17.01,17.05,17.01,16.67,27.172,11.640",
"2026/04/10,03:00:20,16.98,17.15,16.92,17.01,17.08,16.67,27.172,11.752",
"2026/04/10,04:00:21,17.00,17.20,16.99,16.99,17.01,16.85,27.172,11.808",
"2026/04/10,05:00:20,17.00,17.20,16.99,17.03,17.08,17.00,28.248,11.640",
"2026/04/10,06:00:22,17.00,17.20,17.01,17.03,17.08,16.92,28.248,11.672",
"2026/04/10,07:00:26,16.98,17.13,17.01,17.05,17.08,16.92,27.710,11.616",
"2026/04/10,08:00:25,16.96,17.15,16.94,17.03,17.08,16.67,27.172,11.680",
"2026/04/10,09:00:20,16.98,17.17,16.97,17.03,17.08,16.73,27.710,11.808",
"2026/04/10,10:00:22,17.00,17.13,16.99,16.99,17.03,16.67,29.324,12.128",
"2026/04/10,11:00:20,17.00,17.20,17.01,17.01,16.87,16.73,29.862,12.216",
"2026/04/10,12:00:21,17.07,17.22,16.99,16.99,16.95,16.79,31.476,12.216",
"2026/04/10,13:00:20,17.05,17.22,16.99,16.99,16.95,16.79,30.400,12.352",
"2026/04/10,14:00:23,17.07,17.26,16.99,16.99,17.01,16.88,30.400,12.776",
"2026/04/10,15:00:20,17.13,17.26,17.05,17.03,17.08,16.92,29.862,12.552",
"2026/04/10,16:00:19,17.32,17.34,17.11,17.07,17.08,16.92,31.476,13.160",
"2026/04/10,17:00:23,17.32,17.32,17.09,17.05,16.89,16.62,32.014,12.552",
"2026/04/10,18:00:22,17.26,17.38,17.11,17.05,16.89,16.64,30.400,12.496",
"2026/04/10,19:00:22,17.21,17.38,17.09,17.05,16.76,16.62,28.248,11.808",
"2026/04/10,20:00:21,17.19,17.34,17.11,17.01,16.80,16.67,26.634,11.800",
"2026/04/10,21:00:20,17.13,17.32,17.11,16.99,16.93,16.73,26.096,11.888",
"2026/04/10,22:00:19,17.19,17.32,17.11,17.01,16.95,16.73,25.020,11.840",
"2026/04/10,23:00:21,17.26,17.32,17.11,17.01,16.95,16.73,24.482,11.816",
"2026/04/11,00:00:21,17.24,17.32,17.11,17.01,16.89,16.73,23.944,11.808",
"2026/04/11,01:00:23,17.19,17.32,17.05,16.99,16.89,16.79,23.944,11.792",
"2026/04/11,02:00:21,17.13,17.32,17.05,17.01,16.89,16.79,23.944,11.736",
"2026/04/11,03:00:21,17.07,17.30,17.01,16.99,16.89,16.85,22.868,11.712",
"2026/04/11,04:00:24,17.07,17.26,16.99,16.99,16.87,16.85,22.868,11.688",
"2026/04/11,05:00:24,17.00,17.26,16.99,16.97,16.89,16.85,22.868,11.848",
"2026/04/11,06:00:20,17.00,17.20,16.99,16.99,16.82,16.83,22.868,11.736",
"2026/04/11,07:00:22,17.00,17.22,16.99,16.94,16.89,16.88,23.944,11.936",
"2026/04/11,08:00:23,17.00,17.22,16.99,16.99,16.89,16.85,24.482,12.136",
"2026/04/11,09:00:22,17.07,17.22,17.03,17.01,16.89,16.85,29.324,13.864",
"2026/04/11,10:00:22,17.07,17.26,17.03,16.99,16.89,16.85,29.862,14.144",
"2026/04/11,11:00:19,17.19,17.26,17.03,16.92,16.89,16.85,33.628,13.952",
"2026/04/11,12:00:24,17.19,17.28,17.05,16.94,16.95,16.88,33.090,13.160",
"2026/04/11,13:00:22,17.19,17.32,17.05,16.94,16.89,16.85,32.552,13.104",
"2026/04/11,14:00:20,17.26,17.32,17.01,16.94,16.89,16.92,33.628,13.032",
"2026/04/11,15:00:20,17.32,17.32,17.05,16.99,16.89,16.92,34.166,13.064",
"2026/04/11,16:00:21,17.32,17.32,17.05,16.97,16.89,16.92,35.780,12.832",
"2026/04/11,17:00:22,17.32,17.32,17.05,16.99,16.95,16.85,33.628,12.992",
"2026/04/11,18:00:20,17.26,17.32,17.11,16.99,16.95,16.92,31.476,12.520",
"2026/04/11,19:00:21,17.32,17.36,17.11,17.01,16.95,16.92,27.710,11.840",
"2026/04/11,20:00:22,17.28,17.45,17.11,16.99,16.95,16.92,26.096,11.856",
"2026/04/11,21:00:20,17.32,17.51,17.22,16.94,16.95,16.92,25.020,11.824",
"2026/04/11,22:00:20,17.26,17.49,17.24,16.92,16.93,16.85,23.944,11.888",
"2026/04/11,23:00:22,17.26,17.47,17.11,16.92,16.89,16.90,23.944,11.816",
"2026/04/12,00:00:25,17.24,17.45,17.05,16.92,16.91,16.92,26.096,11.752",
"2026/04/12,01:00:20,17.21,17.45,17.11,16.92,16.93,16.92,23.944,11.736",
"2026/04/12,02:00:21,17.26,17.41,17.07,16.99,16.93,16.92,23.406,11.728",
"2026/04/12,03:00:20,17.28,17.57,17.05,16.97,16.89,16.92,23.944,11.720",
"2026/04/12,04:00:20,17.32,17.45,17.05,16.99,16.89,16.90,23.406,11.720",
"2026/04/12,05:00:20,17.26,17.51,17.05,16.92,16.89,16.88,22.868,11.712",
"2026/04/12,06:00:21,17.26,17.45,17.05,16.92,16.89,16.88,23.406,11.656",
"2026/04/12,07:00:20,17.19,17.38,17.01,16.92,16.95,16.85,25.020,12.184",
"2026/04/12,08:00:24,17.19,17.32,16.99,16.99,16.95,16.88,29.324,12.680",
"2026/04/12,09:00:21,17.26,17.26,17.05,16.99,16.93,16.85,32.014,13.320",
"2026/04/12,10:00:23,17.32,17.26,17.05,16.92,16.93,16.88,34.704,13.864",
"2026/04/12,11:00:20,17.45,17.28,17.05,16.92,16.91,16.88,35.780,13.088",
"2026/04/12,12:00:21,17.38,17.32,17.03,16.97,16.89,16.81,35.780,13.016",
"2026/04/12,13:00:23,17.32,17.26,17.01,16.92,16.89,16.85,34.704,12.936",
"2026/04/12,14:00:20,17.26,17.26,16.99,16.92,16.89,16.85,34.166,13.000",
"2026/04/12,15:00:20,17.28,17.32,16.99,16.99,16.95,16.88,36.318,12.912",
"2026/04/12,16:00:21,17.36,17.32,16.99,16.99,16.95,16.92,33.628,12.520",
"2026/04/12,17:00:22,17.26,17.32,16.99,16.99,16.99,16.92,30.400,12.928",
"2026/04/12,18:00:19,17.32,17.34,17.01,16.99,16.95,16.88,29.324,12.144",
"2026/04/12,19:00:21,17.38,17.38,17.05,16.99,16.97,16.90,27.172,11.816",
"2026/04/12,20:00:20,17.45,17.38,17.05,16.99,16.95,16.88,26.096,11.816",
"2026/04/12,21:00:21,17.57,17.38,16.99,16.99,16.95,16.88,26.096,11.816",
"2026/04/12,22:00:19,17.53,17.38,16.99,16.99,16.95,16.85,26.096,11.904",
"2026/04/12,23:00:21,17.55,17.45,17.05,16.99,16.99,16.88,26.096,11.792",
"2026/04/13,00:00:20,17.57,17.51,17.05,16.99,16.95,16.85,26.096,11.776",
"2026/04/13,01:00:20,17.66,17.45,16.99,16.99,16.95,16.85,25.558,11.808",
"2026/04/13,02:00:20,17.66,17.45,16.99,16.99,16.95,16.85,25.558,11.784",
"2026/04/13,03:00:22,17.64,17.45,17.01,16.99,16.95,16.85,25.558,11.816",
"2026/04/13,04:00:20,17.59,17.32,16.99,16.99,16.95,16.85,25.020,11.688",
"2026/04/13,05:00:21,17.59,17.30,16.99,16.94,16.95,16.85,23.944,11.720",
"2026/04/13,06:00:21,17.53,17.38,17.05,16.99,16.99,16.92,23.944,11.648",
"2026/04/13,07:00:21,17.47,17.51,17.05,16.99,16.97,16.92,23.406,11.784",
"2026/04/13,08:00:22,17.51,17.38,17.03,16.94,16.99,16.90,25.558,12.288",
"2026/04/13,09:00:22,17.53,17.55,17.05,16.94,16.95,16.88,29.324,12.840",
"2026/04/13,10:00:21,17.64,17.51,17.01,16.94,16.95,16.85,31.476,13.000",
"2026/04/13,11:00:20,17.70,17.45,16.99,16.92,16.91,16.85,32.014,12.776",
"2026/04/13,12:00:21,17.76,17.47,16.99,16.92,16.93,16.90,33.090,13.512",
"2026/04/13,13:00:22,17.78,17.41,16.99,16.94,16.93,16.88,34.704,13.424",
"2026/04/13,14:00:21,17.64,17.36,17.01,16.92,16.95,16.92,33.628,13.384",
"2026/04/13,15:00:20,17.38,17.34,16.99,16.92,16.95,16.92,32.014,12.648",
"2026/04/13,16:00:20,17.57,17.32,17.11,16.99,17.01,16.92,30.400,13.032",
"2026/04/13,17:00:21,17.38,17.45,17.11,16.99,17.01,16.92,29.324,12.912",
"2026/04/13,18:00:21,17.30,17.32,17.05,16.99,17.01,16.92,27.710,12.584",
"2026/04/13,19:00:20,17.26,17.28,17.05,16.97,17.01,16.94,26.096,11.792",
"2026/04/13,20:00:22,17.19,17.26,17.05,16.99,16.99,16.92,25.020,11.816",
"2026/04/13,21:00:21,17.26,17.26,17.05,16.99,17.01,16.94,25.558,11.968",
"2026/04/13,22:00:21,17.34,17.45,17.05,16.99,16.95,16.92,25.020,11.808",
"2026/04/13,23:00:22,17.51,17.45,17.07,16.99,17.03,16.94,25.558,11.840",
"2026/04/14,00:00:21,17.57,17.51,17.11,16.99,17.01,16.92,25.020,11.752",
"2026/04/14,01:00:20,17.51,17.51,17.18,16.99,17.01,16.98,25.020,11.768",
"2026/04/14,02:00:20,17.51,17.51,17.11,16.99,17.01,16.96,23.944,11.752",
"2026/04/14,03:00:20,17.45,17.49,17.05,17.05,17.01,16.96,23.944,11.736",
"2026/04/14,04:00:20,17.45,17.43,17.22,17.05,17.01,16.98,24.482,11.720",
"2026/04/14,05:00:20,17.45,17.45,17.24,17.05,17.01,16.98,25.020,11.752",
"2026/04/14,06:00:20,17.45,17.51,17.30,17.05,17.01,16.96,25.020,11.712",
"2026/04/14,07:00:20,17.45,17.53,17.26,17.05,17.01,16.98,25.558,11.888",
"2026/04/14,08:00:20,17.51,17.51,17.22,17.05,17.03,16.98,26.096,12.008",
"2026/04/14,09:00:22,17.51,17.45,17.07,16.99,17.01,16.98,27.172,12.192",
"2026/04/14,10:00:21,17.57,17.41,17.05,16.99,16.99,16.98,29.324,12.440",
"2026/04/14,11:00:22,17.59,17.60,17.18,17.05,17.01,16.98,29.862,13.160",
"2026/04/14,12:00:22,17.64,17.51,17.11,16.99,17.01,17.00,31.476,12.928",
"2026/04/14,13:00:20,17.70,17.53,17.36,17.01,17.01,17.02,30.400,13.288",
"2026/04/14,14:00:20,17.51,17.51,17.18,17.05,17.01,17.04,29.324,12.960",
"2026/04/14,15:00:20,17.55,17.57,17.32,17.09,17.06,17.04,30.400,13.176",
"2026/04/14,16:00:21,17.49,17.51,17.30,17.11,17.01,17.02,27.710,12.504",
"2026/04/14,17:00:22,17.45,17.55,17.30,17.11,17.01,17.02,26.634,12.160",
"2026/04/14,18:00:20,17.36,17.51,17.30,17.07,17.01,17.04,25.020,11.784",
"2026/04/14,19:00:21,17.38,17.51,17.30,17.11,17.03,17.04,25.020,11.904",
"2026/04/14,20:00:22,17.36,17.55,17.30,17.11,17.08,17.04,25.020,11.816",
"2026/04/14,21:00:23,17.40,17.57,17.30,17.05,17.06,17.04,23.944,11.888",
"2026/04/14,22:00:21,17.40,17.51,17.24,17.11,17.08,17.04,23.944,11.768",
"2026/04/14,23:00:20,17.34,17.51,17.20,17.18,17.08,17.04,25.020,11.808",
"2026/04/15,00:00:23,17.51,17.43,17.18,17.18,17.08,17.07,25.020,11.752",
"2026/04/15,01:00:21,17.64,17.47,17.18,17.24,17.14,17.07,25.558,11.792",
"2026/04/15,02:00:22,17.55,17.49,17.22,17.24,17.18,17.11,26.096,11.728",
"2026/04/15,03:00:19,17.47,17.55,17.34,17.22,17.14,17.11,26.096,11.752",
"2026/04/15,04:00:20,17.45,17.55,17.32,17.20,17.14,17.04,25.558,11.688",
"2026/04/15,05:00:20,17.51,17.57,17.36,17.15,17.14,17.11,25.020,11.672",
"2026/04/15,06:00:22,17.57,17.57,17.30,17.18,17.12,17.07,25.558,11.648",
"2026/04/15,07:00:21,17.45,17.57,17.30,17.18,17.14,17.04,26.096,11.952",
"2026/04/15,08:00:21,17.57,17.57,17.30,17.18,17.12,17.04,27.172,12.224",
"2026/04/15,09:00:22,17.59,17.64,17.43,17.24,17.14,17.07,28.248,12.160",
"2026/04/15,10:00:21,17.59,17.76,17.43,17.18,17.14,17.11,29.324,12.568",
"2026/04/15,11:00:19,17.66,17.70,17.43,17.18,17.16,17.13,30.400,12.416",
"2026/04/15,12:00:22,17.64,17.72,17.43,17.18,17.14,17.11,29.324,13.088",
"2026/04/15,13:00:21,17.51,17.70,17.24,17.30,17.14,17.11,27.172,12.928",
"2026/04/15,14:00:21,17.51,17.64,17.30,17.30,17.14,17.11,27.172,13.128",
"2026/04/15,15:00:21,17.57,17.60,17.30,17.26,17.20,17.11,27.172,12.744",
"2026/04/15,16:00:20,17.57,17.64,17.43,17.34,17.24,17.11,27.710,13.128",
"2026/04/15,17:00:21,17.51,17.68,17.43,17.36,17.27,17.11,29.324,12.632",
"2026/04/15,18:00:22,17.47,17.64,17.43,17.36,17.27,17.09,27.172,12.600",
"2026/04/15,19:00:20,17.40,17.60,17.36,17.30,17.22,17.11,25.558,11.968",
"2026/04/15,20:00:22,17.38,17.60,17.26,17.24,17.16,17.11,23.944,11.968",
"2026/04/15,21:00:19,17.38,17.51,17.30,17.24,17.20,17.11,23.944,11.904",
"2026/04/15,22:00:19,17.36,17.57,17.34,17.30,17.27,17.17,23.944,11.840",
"2026/04/15,23:00:20,17.36,17.55,17.30,17.32,17.27,17.11,23.944,11.784",
"2026/04/16,00:00:20,17.38,17.57,17.36,17.32,17.31,17.17,24.482,11.752",
"2026/04/16,01:00:23,17.38,17.53,17.32,17.30,17.27,17.17,22.868,11.744",
"2026/04/16,02:00:20,17.36,17.51,17.34,17.30,17.22,17.19,24.482,11.752",
"2026/04/16,03:00:22,17.32,17.51,17.34,17.30,17.14,17.11,23.944,11.752",
"2026/04/16,04:00:22,17.30,17.51,17.39,17.36,17.27,17.15,24.482,11.720",
"2026/04/16,05:00:22,17.28,17.51,17.34,17.36,17.27,17.11,23.944,11.672",
"2026/04/16,06:00:22,17.28,17.51,17.30,17.30,17.20,17.17,23.944,11.752",
"2026/04/16,07:00:22,17.38,17.51,17.36,17.30,17.20,17.15,25.558,12.208",
"2026/04/16,08:00:20,17.45,17.57,17.36,17.24,17.20,17.17,29.862,12.736",
"2026/04/16,09:00:19,17.55,17.57,17.36,17.30,17.20,17.07,33.628,13.800",
"2026/04/16,10:00:20,17.61,17.62,17.41,17.34,17.20,17.04,35.242,13.872",
"2026/04/16,11:00:23,17.57,17.64,17.43,17.30,17.08,16.98,35.780,13.280",
"2026/04/16,12:00:22,17.64,17.70,17.43,17.30,17.08,16.98,34.166,13.136",
"2026/04/16,13:00:20,17.83,17.68,17.45,17.30,17.18,16.98,34.704,13.008",
"2026/04/16,14:00:21,17.83,17.64,17.43,17.30,17.14,17.00,35.780,13.216",
"2026/04/16,15:00:23,17.76,17.64,17.45,17.32,17.01,16.94,37.932,12.872",
"2026/04/16,16:00:22,17.68,17.64,17.43,17.30,17.03,16.98,36.856,12.680",
"2026/04/16,17:00:22,17.57,17.66,17.43,17.30,17.08,17.00,36.318,13.024",
"2026/04/16,18:00:20,17.51,17.64,17.41,17.24,17.08,17.02,33.628,12.520",
"2026/04/16,19:00:23,17.51,17.57,17.36,17.24,17.08,17.04,28.786,11.896",
"2026/04/16,20:00:24,17.76,17.70,17.45,17.24,17.14,17.04,25.558,11.816",
"2026/04/16,21:00:19,17.64,17.70,17.45,17.28,17.08,17.04,25.020,11.776",
"2026/04/16,22:00:20,17.74,17.76,17.43,17.24,17.01,17.04,22.868,11.832",
"2026/04/16,23:00:20,17.70,17.89,17.47,17.11,17.01,17.00,23.406,11.752",
"2026/04/17,00:00:22,17.72,17.95,17.49,17.11,17.01,16.98,22.868,11.848",
"2026/04/17,01:00:20,17.61,17.83,17.49,17.05,16.97,16.98,21.792,11.840",
"2026/04/17,02:00:20,17.61,17.83,17.43,17.05,16.99,16.98,22.868,11.736",
"2026/04/17,03:00:19,17.64,17.76,17.34,17.05,16.97,16.98,22.330,11.720",
"2026/04/17,04:00:19,17.64,17.76,17.32,17.05,16.95,16.98,21.792,11.688",
"2026/04/17,05:00:21,17.57,17.70,17.36,16.99,16.95,16.96,22.330,11.640",
"2026/04/17,06:00:21,17.51,17.68,17.32,17.05,16.95,16.98,23.406,11.688",
"2026/04/17,07:00:20,17.51,17.64,17.36,17.11,17.14,16.98,25.020,12.008",
"2026/04/17,08:00:21,17.55,17.64,17.24,17.05,17.08,16.98,27.172,12.200",
"2026/04/17,09:00:20,17.51,17.64,17.24,17.05,17.01,16.98,29.324,12.304",
"2026/04/17,10:00:20,17.51,17.70,17.30,17.05,17.01,16.98,30.938,13.160",
"2026/04/17,11:00:20,17.59,17.74,17.32,16.99,17.01,16.98,33.090,13.312",
"2026/04/17,12:00:22,17.72,17.70,17.30,16.94,16.95,16.98,34.166,14.000",
"2026/04/17,13:00:20,17.89,17.83,17.30,16.92,16.99,16.98,35.780,13.176",
"2026/04/17,14:00:21,17.76,17.76,17.24,16.94,16.95,16.98,32.552,12.976",
"2026/04/17,15:00:19,17.76,17.70,17.18,16.94,16.97,17.00,32.552,13.072",
"2026/04/17,16:00:21,17.70,17.62,17.09,17.01,17.01,16.98,30.400,12.912",
"2026/04/17,17:00:20,17.68,17.57,17.18,16.99,17.01,17.00,29.862,12.832",
"2026/04/17,18:00:20,17.66,17.85,17.45,16.99,17.01,16.98,29.324,12.552",
"2026/04/17,19:00:24,17.59,17.70,17.30,17.05,17.01,17.00,27.172,11.888",
"2026/04/17,20:00:20,17.51,17.57,17.24,17.11,17.06,17.02,27.172,11.888",
"2026/04/17,21:00:19,17.51,17.57,17.24,17.11,17.08,17.04,27.172,11.840",
"2026/04/17,22:00:23,17.51,17.57,17.24,17.07,17.06,16.98,26.634,11.752",
"2026/04/17,23:00:20,17.51,17.70,17.32,17.07,17.01,16.98,26.096,11.952",
"2026/04/18,00:00:23,17.51,17.70,17.39,17.05,16.95,16.98,26.096,11.776",
"2026/04/18,01:00:22,17.51,17.72,17.43,17.05,16.99,17.00,26.096,11.888",
"2026/04/18,02:00:21,17.53,17.72,17.43,17.03,17.01,16.98,26.096,11.784",
"2026/04/18,03:00:20,17.53,17.70,17.36,17.05,17.01,17.04,26.096,11.840",
"2026/04/18,04:00:21,17.49,17.64,17.34,17.07,17.01,17.04,25.020,11.712",
"2026/04/18,05:00:21,17.45,17.64,17.24,17.07,17.06,17.04,25.020,11.712",
"2026/04/18,06:00:20,17.45,17.51,17.24,17.11,17.08,17.04,25.558,11.752",
"2026/04/18,07:00:20,17.45,17.45,17.18,17.18,17.10,17.04,28.248,12.200",
"2026/04/18,08:00:21,17.51,17.45,17.18,17.18,17.06,17.04,30.400,12.200",
"2026/04/18,09:00:19,17.51,17.49,17.18,17.13,17.06,17.04,29.862,12.880",
"2026/04/18,10:00:20,17.57,17.51,17.24,17.05,17.08,17.04,31.476,13.248",
"2026/04/18,11:00:20,17.59,17.51,17.24,17.05,17.08,17.04,32.552,14.088",
"2026/04/18,12:00:21,17.70,17.57,17.24,17.07,17.08,17.07,34.704,13.888",
"2026/04/18,13:00:22,17.70,17.57,17.30,17.05,17.08,17.04,36.856,13.200",
"2026/04/18,14:00:21,17.70,17.60,17.30,17.07,17.08,17.11,36.856,12.712",
"2026/04/18,15:00:20,17.70,17.64,17.30,17.11,17.08,17.11,34.166,12.400",
"2026/04/18,16:00:22,17.64,17.57,17.34,17.11,17.08,17.11,31.476,12.832",
"2026/04/18,17:00:20,17.57,17.57,17.24,17.18,17.08,17.11,29.324,12.088",
"2026/04/18,18:00:20,17.66,17.55,17.24,17.18,17.10,17.09,27.710,11.816",
"2026/04/18,19:00:21,17.72,17.70,17.36,17.24,17.12,17.11,27.172,11.816",
"2026/04/18,20:00:20,17.64,17.68,17.34,17.24,17.12,17.11,26.634,11.816",
"2026/04/18,21:00:20,17.70,17.64,17.32,17.22,17.10,17.09,26.096,11.840",
"2026/04/18,22:00:21,17.70,17.64,17.32,17.18,17.10,17.07,25.558,11.904",
"2026/04/18,23:00:23,17.89,17.70,17.36,17.22,17.14,17.09,26.096,11.752",
"2026/04/19,00:00:24,17.95,17.76,17.30,17.18,17.14,17.11,27.172,11.848",
"2026/04/19,01:00:19,17.83,17.78,17.36,17.11,17.14,17.13,25.020,11.784",
"2026/04/19,02:00:22,17.80,17.70,17.36,17.18,17.16,17.13,25.558,11.720",
"2026/04/19,03:00:21,17.74,17.74,17.30,17.18,17.20,17.17,25.020,11.592",
"2026/04/19,04:00:20,17.70,17.68,17.30,17.24,17.20,17.17,25.020,11.720",
"2026/04/19,05:00:20,17.68,17.57,17.30,17.24,17.24,17.17,23.944,11.776",
"2026/04/19,06:00:22,17.64,17.57,17.26,17.24,17.20,17.17,24.482,11.656",
"2026/04/19,07:00:21,17.61,17.57,17.24,17.18,17.14,17.19,25.558,11.816",
"2026/04/19,08:00:22,17.59,17.57,17.24,17.18,17.14,17.17,26.096,12.112",
"2026/04/19,09:00:22,17.61,17.57,17.24,17.24,17.14,17.17,27.172,12.096",
"2026/04/19,10:00:22,17.64,17.62,17.30,17.26,17.14,17.17,27.710,12.352",
"2026/04/19,11:00:22,17.61,17.62,17.30,17.26,17.20,17.17,27.710,12.456",
"2026/04/19,12:00:22,17.64,17.57,17.30,17.24,17.20,17.17,28.786,13.088",
"2026/04/19,13:00:20,17.57,17.57,17.34,17.24,17.20,17.17,28.786,13.232",
"2026/04/19,14:00:21,17.57,17.57,17.34,17.24,17.16,17.17,29.324,13.136",
"2026/04/19,15:00:21,17.57,17.57,17.30,17.24,17.18,17.17,30.400,13.232",
"2026/04/19,16:00:20,17.53,17.57,17.28,17.24,17.20,17.19,30.400,13.064",
"2026/04/19,17:00:21,17.57,17.57,17.30,17.24,17.22,17.21,29.862,12.856",
"2026/04/19,18:00:20,17.57,17.57,17.24,17.24,17.20,17.21,28.248,12.128",
"2026/04/19,19:00:20,17.68,17.57,17.36,17.26,17.27,17.21,26.096,11.888",
"2026/04/19,20:00:21,17.64,17.66,17.39,17.32,17.27,17.23,25.558,11.888",
"2026/04/19,21:00:20,17.57,17.62,17.39,17.32,17.29,17.23,25.020,11.824",
"2026/04/19,22:00:22,17.45,17.57,17.36,17.30,17.27,17.23,24.482,11.832",
"2026/04/19,23:00:21,17.38,17.57,17.32,17.24,17.20,17.23,23.944,11.896",
"2026/04/20,00:00:21,17.53,17.51,17.30,17.24,17.27,17.17,25.020,11.736",
"2026/04/20,01:00:19,17.53,17.51,17.24,17.28,17.27,17.21,23.944,11.776",
"2026/04/20,02:00:21,17.57,17.60,17.30,17.28,17.27,17.23,25.020,11.744",
"2026/04/20,03:00:20,17.59,17.62,17.30,17.30,17.27,17.25,25.020,11.720",
"2026/04/20,04:00:21,17.59,17.64,17.30,17.28,17.27,17.25,24.482,11.712",
"2026/04/20,05:00:20,17.55,17.64,17.30,17.30,17.27,17.25,25.020,11.720",
"2026/04/20,06:00:20,17.53,17.64,17.32,17.30,17.27,17.25,25.020,11.656",
"2026/04/20,07:00:20,17.53,17.60,17.30,17.26,17.27,17.28,25.558,11.736",
"2026/04/20,08:00:21,17.57,17.60,17.32,17.30,17.27,17.21,31.476,12.888",
"2026/04/20,09:00:20,17.68,17.62,17.36,17.30,17.27,17.23,35.242,13.736",
"2026/04/20,10:00:21,17.72,17.89,17.47,17.30,17.27,17.23,36.318,13.232",
"2026/04/20,11:00:22,17.70,17.89,17.43,17.36,17.31,17.25,33.628,12.744",
"2026/04/20,12:00:20,17.74,17.89,17.36,17.36,17.27,17.23,30.400,12.928",
"2026/04/20,13:00:21,17.78,17.76,17.36,17.36,17.27,17.23,31.476,13.800",
"2026/04/20,14:00:21,18.01,17.76,17.34,17.30,17.27,17.23,35.780,13.768",
"2026/04/20,15:00:20,18.08,17.70,17.34,17.26,17.24,17.21,35.780,13.160",
"2026/04/20,16:00:23,18.14,17.70,17.36,17.24,17.27,17.25,35.780,12.960",
"2026/04/20,17:00:20,18.08,17.76,17.43,17.24,17.27,17.25,36.856,13.096",
"2026/04/20,18:00:19,17.93,17.72,17.43,17.30,17.31,17.30,32.552,12.672",
"2026/04/20,19:00:21,18.06,18.14,17.43,17.30,17.31,17.28,29.862,11.792",
"2026/04/20,20:00:20,17.93,17.93,17.49,17.32,17.33,17.30,27.710,11.888",
"2026/04/20,21:00:21,17.83,17.89,17.49,17.30,17.33,17.30,26.096,11.856",
"2026/04/20,22:00:22,17.74,17.83,17.55,17.39,17.33,17.30,26.096,11.808",
"2026/04/20,23:00:21,17.70,17.76,17.43,17.30,17.33,17.30,26.096,11.816",
"2026/04/21,00:00:22,17.78,17.76,17.41,17.30,17.33,17.30,26.096,11.904",
"2026/04/21,01:00:21,17.74,17.74,17.36,17.30,17.33,17.30,25.558,11.776",
"2026/04/21,02:00:22,17.83,17.76,17.43,17.30,17.33,17.30,25.558,11.776",
"2026/04/21,03:00:20,18.01,17.99,17.55,17.36,17.33,17.30,25.558,11.736",
"2026/04/21,04:00:19,18.06,18.04,17.55,17.36,17.33,17.30,25.558,11.728",
"2026/04/21,05:00:19,17.95,18.02,17.51,17.34,17.33,17.30,25.020,11.704",
"2026/04/21,06:00:20,17.91,17.89,17.51,17.30,17.31,17.30,25.020,11.704",
"2026/04/21,07:00:20,17.85,17.83,17.49,17.30,17.29,17.30,26.096,12.168",
"2026/04/21,08:00:22,17.76,17.81,17.53,17.30,17.33,17.30,27.710,12.480",
"2026/04/21,09:00:21,17.70,17.83,17.59,17.36,17.33,17.30,29.324,13.080",
"2026/04/21,10:00:21,17.64,17.74,17.43,17.36,17.33,17.30,30.400,13.784",
"2026/04/21,11:00:20,17.64,17.76,17.45,17.36,17.33,17.34,33.628,13.576",
"2026/04/21,12:00:20,17.70,17.83,17.39,17.36,17.35,17.30,34.166,13.088",
"2026/04/21,13:00:22,17.83,17.76,17.39,17.30,17.33,17.30,34.166,13.120",
"2026/04/21,14:00:22,18.08,17.95,17.49,17.30,17.33,17.30,34.166,13.152",
"2026/04/21,15:00:21,18.20,18.02,17.49,17.34,17.33,17.30,33.628,12.992",
"2026/04/21,16:00:20,18.08,18.02,17.43,17.30,17.33,17.30,34.704,12.584",
"2026/04/21,17:00:22,17.89,17.81,17.36,17.30,17.33,17.30,34.166,12.936",
"2026/04/21,18:00:21,17.80,17.76,17.43,17.30,17.33,17.30,31.476,12.648",
"2026/04/21,19:00:20,17.64,17.74,17.43,17.30,17.33,17.30,27.172,11.752",
"2026/04/21,20:00:21,17.57,17.76,17.43,17.30,17.33,17.30,25.020,11.848",
"2026/04/21,21:00:20,17.70,17.89,17.49,17.36,17.33,17.36,23.406,11.952",
"2026/04/21,22:00:22,17.72,17.95,17.49,17.30,17.33,17.36,22.868,11.816",
"2026/04/21,23:00:20,17.70,17.89,17.55,17.30,17.33,17.30,21.792,11.784",
"2026/04/22,00:00:20,17.64,17.85,17.55,17.30,17.33,17.30,22.868,11.792",
"2026/04/22,01:00:24,17.64,17.83,17.43,17.30,17.33,17.30,21.792,11.888",
"2026/04/22,02:00:20,17.57,17.83,17.57,17.30,17.33,17.30,21.254,11.752",
"2026/04/22,03:00:21,17.57,17.76,17.55,17.30,17.31,17.30,21.792,11.816",
"2026/04/22,04:00:21,17.51,17.72,17.55,17.30,17.27,17.30,21.792,11.712",
"2026/04/22,05:00:20,17.53,17.76,17.55,17.30,17.27,17.30,21.792,11.640",
"2026/04/22,06:00:20,17.53,17.76,17.55,17.32,17.33,17.30,22.868,11.528",
"2026/04/22,07:00:22,17.55,17.76,17.49,17.30,17.27,17.30,22.868,11.920",
"2026/04/22,08:00:20,17.53,17.72,17.43,17.30,17.31,17.30,23.944,12.264",
"2026/04/22,09:00:20,17.53,17.64,17.43,17.30,17.27,17.30,26.096,12.256",
"2026/04/22,10:00:20,17.57,17.70,17.43,17.28,17.27,17.30,29.324,12.256",
"2026/04/22,11:00:20,17.64,17.72,17.45,17.30,17.27,17.30,31.476,13.632",
"2026/04/22,12:00:20,17.64,17.70,17.49,17.30,17.27,17.28,33.628,13.352",
"2026/04/22,13:00:21,17.66,17.68,17.43,17.34,17.33,17.30,33.628,13.000",
"2026/04/22,14:00:20,17.57,17.68,17.43,17.30,17.33,17.30,31.476,13.128",
"2026/04/22,15:00:22,17.55,17.64,17.36,17.30,17.33,17.30,30.938,13.152",
"2026/04/22,16:00:21,17.53,17.64,17.36,17.30,17.29,17.30,30.400,12.832",
"2026/04/22,17:00:20,17.64,17.64,17.39,17.30,17.27,17.25,28.786,12.776",
"2026/04/22,18:00:19,17.64,17.64,17.41,17.32,17.29,17.25,27.172,11.888",
"2026/04/22,19:00:20,17.57,17.64,17.36,17.30,17.27,17.28,26.096,11.856",
"2026/04/22,20:00:21,17.55,17.64,17.36,17.30,17.27,17.28,25.020,11.888",
"2026/04/22,21:00:21,17.51,17.57,17.39,17.30,17.27,17.30,23.944,11.808",
"2026/04/22,22:00:20,17.49,17.57,17.36,17.24,17.27,17.25,23.944,11.784",
"2026/04/22,23:00:23,17.47,17.64,17.32,17.24,17.27,17.23,23.406,11.832",
"2026/04/23,00:00:19,17.51,17.66,17.36,17.26,17.27,17.25,23.406,11.792",
"2026/04/23,01:00:22,17.45,17.64,17.32,17.24,17.27,17.28,22.868,11.848",
"2026/04/23,02:00:20,17.51,17.64,17.36,17.28,17.29,17.28,22.868,11.808",
"2026/04/23,03:00:20,17.51,17.64,17.36,17.24,17.27,17.28,22.868,11.688",
"2026/04/23,04:00:21,17.51,17.60,17.36,17.24,17.27,17.28,21.792,11.624",
"2026/04/23,05:00:22,17.57,17.55,17.34,17.30,17.27,17.28,22.330,11.632",
"2026/04/23,06:00:23,17.57,17.55,17.32,17.30,17.27,17.25,22.868,11.592",
"2026/04/23,07:00:22,17.51,17.51,17.34,17.30,17.27,17.30,21.792,11.720",
"2026/04/23,08:00:21,17.51,17.51,17.30,17.30,17.27,17.28,22.868,11.848",
"2026/04/23,09:00:22,17.43,17.49,17.30,17.30,17.27,17.23,22.868,11.872",
"2026/04/23,10:00:22,17.49,17.51,17.30,17.30,17.27,17.28,24.482,12.056",
"2026/04/23,11:00:22,17.45,17.51,17.30,17.30,17.27,17.25,23.406,12.104",
"2026/04/23,12:00:22,17.38,17.51,17.30,17.24,17.27,17.28,23.944,12.424",
"2026/04/23,13:00:20,17.40,17.45,17.24,17.28,17.27,17.28,25.020,12.672",
"2026/04/23,14:00:22,17.36,17.49,17.26,17.24,17.27,17.30,25.558,12.872",
"2026/04/23,15:00:23,17.45,17.51,17.30,17.24,17.27,17.30,25.558,13.032",
"2026/04/23,16:00:21,17.40,17.51,17.26,17.30,17.31,17.30,25.020,12.760",
"2026/04/23,17:00:20,17.38,17.51,17.30,17.24,17.27,17.28,23.944,13.032",
"2026/04/23,18:00:21,17.32,17.47,17.30,17.24,17.27,17.30,23.944,12.464",
"2026/04/23,19:00:20,17.26,17.45,17.24,17.24,17.31,17.30,23.406,11.848",
"2026/04/23,20:00:22,17.19,17.45,17.24,17.24,17.27,17.30,22.868,11.888",
"2026/04/23,21:00:21,17.24,17.45,17.24,17.24,17.27,17.30,22.868,11.824",
"2026/04/23,22:00:20,17.19,17.45,17.24,17.26,17.27,17.30,22.868,11.752",
"2026/04/23,23:00:22,17.19,17.38,17.24,17.30,17.27,17.30,22.868,11.784",
"2026/04/24,00:00:21,17.19,17.43,17.24,17.30,17.29,17.30,23.406,11.840",
"2026/04/24,01:00:20,17.19,17.47,17.28,17.34,17.37,17.30,22.868,11.792",
"2026/04/24,02:00:23,17.07,17.51,17.24,17.30,17.35,17.30,22.868,11.744",
"2026/04/24,03:00:22,17.13,17.38,17.22,17.30,17.27,17.30,22.868,11.752",
"2026/04/24,04:00:21,17.02,17.43,17.24,17.24,17.27,17.25,22.868,11.704",
"2026/04/24,05:00:21,16.98,17.41,17.24,17.24,17.27,17.32,22.868,11.656",
"2026/04/24,06:00:21,17.15,17.38,17.24,17.24,17.27,17.30,23.406,11.656",
"2026/04/24,07:00:21,17.00,17.38,17.24,17.24,17.27,17.30,23.406,11.656",
"2026/04/24,08:00:22,17.15,17.38,17.22,17.24,17.29,17.30,23.406,12.008",
"2026/04/24,09:00:22,17.21,17.32,17.24,17.30,17.33,17.30,25.558,12.232",
"2026/04/24,10:00:20,17.07,17.38,17.24,17.30,17.33,17.30,26.634,12.040",
"2026/04/24,11:00:21,17.11,17.36,17.24,17.30,17.33,17.30,26.096,12.256",
"2026/04/24,12:00:20,17.13,17.38,17.24,17.26,17.33,17.32,27.172,12.912",
"2026/04/24,13:00:23,17.26,17.38,17.20,17.28,17.33,17.30,27.172,13.360",
"2026/04/24,14:00:22,17.26,17.38,17.20,17.30,17.33,17.30,27.172,12.712",
"2026/04/24,15:00:20,17.32,17.38,17.20,17.28,17.31,17.30,26.634,12.912",
"2026/04/24,16:00:19,17.26,17.41,17.22,17.30,17.29,17.30,25.020,12.776",
"2026/04/24,17:00:20,17.24,17.38,17.22,17.30,17.29,17.30,25.020,12.424",
"2026/04/24,18:00:21,17.26,17.38,17.18,17.30,17.27,17.30,23.944,11.936",
"2026/04/24,19:00:20,17.19,17.38,17.18,17.22,17.27,17.30,23.406,11.888",
"2026/04/24,20:00:19,17.26,17.38,17.20,17.24,17.27,17.30,22.868,11.848",
"2026/04/24,21:00:21,17.32,17.38,17.24,17.30,17.29,17.23,22.868,11.824",
"2026/04/24,22:00:23,17.32,17.45,17.24,17.30,17.33,17.30,22.868,11.936",
"2026/04/24,23:00:23,17.28,17.43,17.26,17.30,17.33,17.25,22.868,11.752",
"2026/04/25,00:00:21,17.13,17.41,17.26,17.30,17.39,17.30,22.868,11.736",
"2026/04/25,01:00:22,17.07,17.45,17.24,17.32,17.33,17.30,21.792,11.752",
"2026/04/25,02:00:20,17.00,17.32,17.24,17.32,17.26,17.30,21.254,11.800",
"2026/04/25,03:00:23,17.00,17.36,17.24,17.28,17.33,17.34,21.254,11.720",
"2026/04/25,04:00:25,16.94,17.36,17.22,17.32,17.41,17.30,21.254,11.656",
"2026/04/25,05:00:20,16.94,17.32,17.24,17.30,17.35,17.30,21.254,11.640",
"2026/04/25,06:00:20,16.94,17.32,17.24,17.30,17.33,17.30,21.254,11.624",
"2026/04/25,07:00:20,16.88,17.32,17.22,17.30,17.33,17.32,21.792,11.944",
"2026/04/25,08:00:21,17.00,17.34,17.24,17.30,17.37,17.30,25.558,12.264",
"2026/04/25,09:00:20,17.13,17.38,17.26,17.34,17.43,17.36,30.400,12.760",
"2026/04/25,10:00:20,17.26,17.38,17.24,17.32,17.37,17.30,32.552,13.424",
"2026/04/25,11:00:20,17.32,17.45,17.26,17.30,17.37,17.30,34.704,13.464",
"2026/04/25,12:00:21,17.32,17.49,17.28,17.32,17.35,17.36,35.780,12.976",
"2026/04/25,13:00:21,17.47,17.51,17.28,17.30,17.35,17.36,35.780,13.032",
"2026/04/25,14:00:22,17.57,17.57,17.28,17.28,17.35,17.34,35.780,12.848",
"2026/04/25,15:00:19,17.53,17.60,17.30,17.30,17.33,17.34,36.318,12.712",
"2026/04/25,16:00:22,17.40,17.60,17.28,17.30,17.33,17.36,36.856,12.992",
"2026/04/25,17:00:21,17.51,17.64,17.34,17.36,17.33,17.36,36.856,12.648",
"2026/04/25,18:00:20,17.45,17.57,17.32,17.36,17.33,17.36,33.090,12.344",
"2026/04/25,19:00:22,17.43,17.57,17.30,17.30,17.35,17.36,27.710,11.888",
"2026/04/25,20:00:23,17.34,17.57,17.30,17.36,17.35,17.36,25.558,11.696",
"2026/04/25,21:00:19,17.30,17.57,17.30,17.30,17.39,17.36,25.020,11.808",
"2026/04/25,22:00:21,17.51,17.68,17.36,17.36,17.39,17.36,24.482,11.840",
"2026/04/25,23:00:20,17.70,17.57,17.41,17.32,17.39,17.36,25.020,11.824",
"2026/04/26,00:00:23,17.76,17.64,17.43,17.30,17.33,17.36,26.096,11.872",
"2026/04/26,01:00:20,17.76,17.70,17.36,17.32,17.33,17.36,25.020,11.792",
"2026/04/26,02:00:23,17.76,17.70,17.34,17.30,17.37,17.36,25.558,11.752",
"2026/04/26,03:00:20,17.70,17.70,17.36,17.30,17.33,17.36,26.096,11.744",
"2026/04/26,04:00:22,17.70,17.64,17.30,17.30,17.39,17.40,25.558,11.752",
"2026/04/26,05:00:24,17.70,17.70,17.30,17.30,17.39,17.40,26.096,11.696",
"2026/04/26,06:00:20,17.76,17.66,17.30,17.36,17.41,17.40,26.096,11.784",
"2026/04/26,07:00:22,17.70,17.64,17.24,17.30,17.35,17.40,26.096,11.920",
"2026/04/26,08:00:20,17.72,17.64,17.28,17.32,17.37,17.38,27.172,12.008",
"2026/04/26,09:00:22,17.74,17.64,17.30,17.30,17.39,17.38,27.172,11.864",
"2026/04/26,10:00:23,17.76,17.60,17.36,17.30,17.39,17.38,26.634,12.128",
"2026/04/26,11:00:19,17.55,17.57,17.34,17.30,17.39,17.36,28.786,12.400",
"2026/04/26,12:00:21,17.59,17.57,17.30,17.30,17.39,17.38,29.324,12.088",
"2026/04/26,13:00:20,17.51,17.57,17.30,17.30,17.39,17.36,28.248,12.008",
"2026/04/26,14:00:20,17.45,17.57,17.32,17.30,17.39,17.38,27.172,12.512",
"2026/04/26,15:00:22,17.49,17.57,17.30,17.30,17.39,17.40,26.096,12.104",
"2026/04/26,16:00:20,17.45,17.57,17.30,17.30,17.39,17.42,25.020,11.920",
"2026/04/26,17:00:21,17.40,17.57,17.34,17.36,17.35,17.40,23.944,11.848",
"2026/04/26,18:00:20,17.38,17.57,17.32,17.30,17.41,17.40,23.944,11.888",
"2026/04/26,19:00:20,17.36,17.53,17.36,17.32,17.39,17.42,23.406,11.976",
"2026/04/26,20:00:21,17.38,17.57,17.36,17.36,17.39,17.42,23.944,11.840",
"2026/04/26,21:00:22,17.47,17.57,17.30,17.43,17.39,17.42,23.406,11.784",
"2026/04/26,22:00:21,17.53,17.51,17.30,17.36,17.43,17.42,25.020,11.656",
"2026/04/26,23:00:21,17.51,17.51,17.34,17.36,17.39,17.42,25.020,11.904",
"2026/04/27,00:00:23,17.45,17.57,17.36,17.32,17.41,17.42,25.020,11.736",
"2026/04/27,01:00:20,17.45,17.57,17.30,17.34,17.39,17.42,23.406,11.688",
"2026/04/27,02:00:20,17.45,17.55,17.28,17.34,17.39,17.42,23.406,11.656",
"2026/04/27,03:00:21,17.38,17.51,17.32,17.36,17.37,17.49,23.406,11.496",
"2026/04/27,04:00:21,17.32,17.51,17.36,17.30,17.39,17.42,23.406,11.616",
"2026/04/27,05:00:20,17.28,17.51,17.32,17.36,17.39,17.44,23.944,11.680",
"2026/04/27,06:00:20,17.26,17.51,17.30,17.39,17.39,17.44,23.944,11.656",
"2026/04/27,07:00:21,17.32,17.49,17.30,17.41,17.45,17.46,25.558,12.096",
"2026/04/27,08:00:20,17.38,17.51,17.30,17.39,17.41,17.44,28.248,12.464",
"2026/04/27,09:00:23,17.51,17.53,17.30,17.36,17.41,17.42,32.552,14.160",
"2026/04/27,10:00:22,17.51,17.57,17.30,17.36,17.39,17.44,35.242,13.888",
"2026/04/27,11:00:20,17.64,17.64,17.36,17.34,17.39,17.42,35.780,13.872",
"2026/04/27,12:00:20,17.87,17.66,17.36,17.36,17.39,17.42,34.704,13.152",
"2026/04/27,13:00:20,17.83,17.66,17.36,17.36,17.43,17.44,35.780,13.064",
"2026/04/27,14:00:21,17.76,17.66,17.36,17.36,17.43,17.42,35.780,13.056",
"2026/04/27,15:00:19,17.76,17.66,17.36,17.36,17.39,17.42,36.856,12.992",
"2026/04/27,16:00:20,17.80,17.70,17.36,17.41,17.41,17.42,36.856,12.608",
"2026/04/27,17:00:19,17.95,17.70,17.43,17.36,17.39,17.42,37.394,12.920",
"2026/04/27,18:00:23,18.20,17.83,17.45,17.36,17.41,17.40,35.242,12.584",
"2026/04/27,19:00:22,18.08,17.74,17.36,17.36,17.41,17.40,30.938,11.888",
"2026/04/27,20:00:21,18.27,17.70,17.39,17.36,17.39,17.40,27.172,11.864",
"2026/04/27,21:00:24,18.65,17.83,17.43,17.36,17.43,17.36,26.096,11.824",
"2026/04/27,22:00:21,18.65,17.76,17.41,17.36,17.39,17.42,25.020,11.808",
"2026/04/27,23:00:22,18.58,17.72,17.36,17.36,17.43,17.38,23.944,11.840",
"2026/04/28,00:00:20,18.39,17.70,17.36,17.36,17.41,17.40,24.482,11.752",
"2026/04/28,01:00:20,18.14,17.64,17.36,17.36,17.39,17.42,23.944,11.776",
"2026/04/28,02:00:20,18.01,17.64,17.36,17.36,17.39,17.42,23.944,11.752",
"2026/04/28,03:00:23,17.89,17.70,17.43,17.36,17.45,17.42,23.944,11.784",
"2026/04/28,04:00:20,17.76,17.70,17.36,17.36,17.39,17.40,23.944,11.752",
"2026/04/28,05:00:23,17.78,17.64,17.36,17.34,17.39,17.40,24.482,11.752",
"2026/04/28,06:00:24,17.66,17.64,17.43,17.36,17.39,17.38,23.944,11.720",
"2026/04/28,07:00:22,17.66,17.64,17.43,17.36,17.43,17.42,25.558,12.216",
"2026/04/28,08:00:24,17.64,17.64,17.36,17.36,17.39,17.42,29.324,12.680",
"2026/04/28,09:00:20,17.74,17.76,17.41,17.39,17.37,17.36,35.242,13.688",
"2026/04/28,10:00:23,17.83,17.70,17.43,17.36,17.39,17.36,37.932,13.544",
"2026/04/28,11:00:22,17.93,17.68,17.39,17.36,17.41,17.36,36.856,13.760",
"2026/04/28,12:00:26,17.89,17.70,17.41,17.36,17.39,17.36,36.856,13.096",
"2026/04/28,13:00:20,17.89,17.70,17.43,17.36,17.41,17.36,37.932,13.112",
"2026/04/28,14:00:21,17.89,17.70,17.41,17.36,17.39,17.42,36.856,12.680",
"2026/04/28,15:00:21,17.66,17.70,17.41,17.36,17.41,17.42,36.318,12.976",
"2026/04/28,16:00:21,18.18,17.95,17.49,17.39,17.43,17.44,36.856,12.520",
"2026/04/28,17:00:21,17.95,18.08,17.62,17.41,17.39,17.42,33.628,13.064",
"2026/04/28,18:00:23,17.83,18.02,17.68,17.43,17.39,17.42,30.400,12.376",
"2026/04/28,19:00:19,17.89,18.04,17.68,17.47,17.39,17.42,28.786,11.944",
"2026/04/28,20:00:19,17.87,17.95,17.62,17.43,17.41,17.46,27.172,11.672",
"2026/04/28,21:00:23,17.76,17.91,17.62,17.39,17.39,17.46,26.096,11.856",
"2026/04/28,22:00:20,17.83,17.83,17.59,17.43,17.39,17.49,26.634,11.792",
"2026/04/28,23:00:21,18.88,17.93,17.64,17.49,17.45,17.42,26.096,11.968",
"2026/04/29,00:00:19,18.60,18.04,17.59,17.43,17.45,17.42,27.172,11.824",
"2026/04/29,01:00:20,18.41,18.06,17.53,17.49,17.47,17.42,26.096,11.624",
"2026/04/29,02:00:22,18.18,18.08,17.49,17.49,17.45,17.46,25.558,11.752",
"2026/04/29,03:00:19,18.27,18.06,17.51,17.49,17.45,17.49,25.558,11.792",
"2026/04/29,04:00:20,18.46,18.02,17.62,17.47,17.45,17.49,25.020,11.752",
"2026/04/29,05:00:23,18.37,18.02,17.62,17.53,17.47,17.49,24.482,11.656",
"2026/04/29,06:00:23,18.35,17.95,17.74,17.53,17.45,17.49,25.020,11.840",
"2026/04/29,07:00:25,18.33,18.10,17.66,17.55,17.56,17.51,26.096,12.160",
"2026/04/29,08:00:22,18.29,18.14,17.62,17.45,17.45,17.49,29.324,12.424",
"2026/04/29,09:00:21,18.33,18.12,17.59,17.47,17.45,17.46,29.324,13.336",
"2026/04/29,10:00:25,18.39,18.10,17.62,17.43,17.47,17.49,32.552,13.640",
"2026/04/29,11:00:22,18.33,18.10,17.68,17.49,17.54,17.55,33.628,13.800",
"2026/04/29,12:00:20,18.27,18.16,17.70,17.45,17.50,17.46,34.704,13.144",
"2026/04/29,13:00:25,18.08,18.08,17.66,17.49,17.52,17.51,32.552,13.088",
"2026/04/29,14:00:23,17.95,17.95,17.68,17.49,17.54,17.49,31.476,13.384",
"2026/04/29,15:00:26,17.89,17.95,17.66,17.51,17.45,17.49,30.400,13.152",
"2026/04/29,16:00:20,17.95,17.89,17.68,17.55,17.45,17.49,29.324,13.032",
"2026/04/29,17:00:21,17.89,17.93,17.64,17.51,17.52,17.49,28.248,12.672",
"2026/04/29,18:00:22,18.20,17.95,17.68,17.55,17.52,17.49,26.634,11.872",
"2026/04/29,19:00:21,18.23,18.10,17.80,17.62,17.56,17.51,25.558,11.840",
"2026/04/29,20:00:21,18.29,18.08,17.72,17.53,17.54,17.51,25.558,11.808",
"2026/04/29,21:00:20,18.41,18.14,17.68,17.51,17.52,17.49,25.020,11.952",
"2026/04/29,22:00:21,18.39,18.27,17.80,17.55,17.52,17.51,25.020,11.832",
"2026/04/29,23:00:21,18.33,18.27,17.80,17.62,17.52,17.55,23.944,11.816",
"2026/04/30,00:00:22,18.29,18.14,17.80,17.55,17.52,17.55,24.482,11.784",
"2026/04/30,01:00:21,18.23,18.14,17.80,17.57,17.52,17.55,23.406,11.848",
"2026/04/30,02:00:20,18.14,18.14,17.80,17.59,17.54,17.55,22.868,11.856",
"2026/04/30,03:00:20,18.18,18.12,17.80,17.59,17.58,17.55,22.330,11.728",
"2026/04/30,04:00:22,18.20,18.10,17.64,17.57,17.58,17.55,22.330,11.808",
"2026/04/30,05:00:21,18.20,18.08,17.74,17.62,17.60,17.55,21.792,11.616",
"2026/04/30,06:00:20,18.20,17.95,17.74,17.62,17.58,17.59,21.254,11.592",
"2026/04/30,07:00:20,18.14,18.02,17.68,17.62,17.62,17.55,21.254,11.592",
"2026/04/30,08:00:20,18.12,17.95,17.68,17.59,17.58,17.55,22.330,11.888",
"2026/04/30,09:00:21,18.14,17.89,17.62,17.57,17.58,17.57,22.868,11.952",
"2026/04/30,10:00:20,17.83,17.89,17.57,17.51,17.54,17.55,22.868,12.040",
"2026/04/30,11:00:21,18.12,17.97,17.68,17.55,17.56,17.55,23.406,12.200",
"2026/04/30,12:00:20,17.95,18.02,17.74,17.64,17.56,17.55,23.944,12.248",
"2026/04/30,13:00:22,17.76,18.02,17.80,17.62,17.58,17.55,25.020,12.776",
"2026/04/30,14:00:20,17.76,18.02,17.74,17.64,17.58,17.59,26.634,12.488",
"2026/04/30,15:00:23,17.83,17.95,17.74,17.68,17.68,17.63,28.248,12.952",
"2026/04/30,16:00:22,18.01,17.97,17.72,17.68,17.64,17.59,28.248,12.728",
"2026/04/30,17:00:27,18.20,18.33,17.74,17.72,17.70,17.63,28.248,12.960",
"2026/04/30,18:00:20,18.14,18.39,17.87,17.68,17.64,17.61,27.172,12.464",
"2026/04/30,19:00:22,18.14,18.21,17.93,17.70,17.64,17.61,26.634,11.856",
"2026/04/30,20:00:22,18.12,18.18,17.78,17.59,17.54,17.59,26.096,11.856",
"2026/04/30,21:00:21,18.08,18.14,17.70,17.62,17.58,17.65,25.020,11.952",
"2026/04/30,22:00:23,18.06,18.08,17.72,17.64,17.58,17.61,23.944,11.824",
"2026/04/30,23:00:20,18.06,18.08,17.80,17.68,17.62,17.61,25.020,11.952",
"2026/05/01,00:00:21,17.95,18.10,17.74,17.70,17.64,17.61,24.482,11.752",
"2026/05/01,01:00:21,17.97,18.06,17.80,17.68,17.70,17.61,23.944,11.824",
"2026/05/01,02:00:20,18.01,18.02,17.72,17.74,17.66,17.61,23.944,11.744",
"2026/05/01,03:00:23,17.95,18.02,17.80,17.68,17.66,17.63,22.868,11.752",
"2026/05/01,04:00:21,17.95,18.02,17.83,17.70,17.66,17.68,22.868,11.688",
"2026/05/01,05:00:22,17.89,18.02,17.80,17.72,17.70,17.61,23.406,11.688",
"2026/05/01,06:00:20,17.89,18.02,17.80,17.76,17.68,17.68,22.868,11.656",
"2026/05/01,07:00:22,17.76,17.97,17.83,17.68,17.70,17.68,23.406,11.720",
"2026/05/01,08:00:27,17.76,17.95,17.72,17.76,17.70,17.65,27.710,12.856",
"2026/05/01,09:00:24,17.83,17.97,17.74,17.78,17.75,17.72,29.324,13.152",
"2026/05/01,10:00:20,17.85,17.95,17.74,17.78,17.77,17.68,31.476,13.336",
"2026/05/01,11:00:39,17.83,17.95,17.74,17.83,17.79,17.68,30.938,12.712",
"2026/05/01,12:00:24,17.76,17.95,17.74,17.83,17.77,17.70,29.862,14.184",
"2026/05/01,13:00:46,17.89,18.02,17.74,17.85,17.73,17.68,33.090,13.872",
"2026/05/01,14:00:25,17.95,18.06,17.87,17.87,17.79,17.72,31.476,12.584",
"2026/05/01,15:00:24,17.91,18.08,17.85,17.80,17.70,17.70,28.248,12.680",
"2026/05/01,16:00:21,17.89,18.08,17.87,17.80,17.85,17.76,26.096,12.936",
"2026/05/01,17:00:21,17.91,18.08,17.87,17.87,17.83,17.72,28.248,13.120",
"2026/05/01,18:00:20,17.95,18.08,17.87,17.89,17.87,17.78,29.324,12.744",
"2026/05/01,19:00:23,18.08,18.08,17.87,17.93,17.89,17.86,26.634,11.856",
"2026/05/01,20:00:20,17.89,18.14,17.87,17.93,17.89,17.80,25.020,11.872",
"2026/05/01,21:00:21,17.89,18.08,17.87,17.87,17.85,17.80,23.944,11.800",
"2026/05/01,22:00:22,17.83,18.08,17.87,17.85,17.85,17.80,23.944,11.824",
"2026/05/01,23:00:20,17.72,18.12,17.93,17.80,17.81,17.80,23.944,11.784",
"2026/05/02,00:00:21,17.72,18.08,17.91,17.83,17.83,17.74,24.482,11.752",
"2026/05/02,01:00:19,17.70,18.08,17.89,17.80,17.83,17.80,22.868,11.888",
"2026/05/02,02:00:22,17.57,18.08,17.89,17.80,17.83,17.80,22.868,11.768",
"2026/05/02,03:00:20,17.55,17.99,17.87,17.87,17.83,17.80,22.868,11.712",
"2026/05/02,04:00:20,17.51,17.95,17.87,17.87,17.83,17.74,21.792,11.784",
"2026/05/02,05:00:23,17.57,17.99,17.87,17.87,17.83,17.78,21.792,11.720",
"2026/05/02,06:00:20,17.51,17.95,17.80,17.87,17.85,17.74,22.868,11.824",
"2026/05/02,07:00:21,17.57,17.95,17.83,17.87,17.87,17.86,27.172,12.400",
"2026/05/02,08:00:20,17.68,17.97,17.80,17.85,17.83,17.61,31.476,13.720",
"2026/05/02,09:00:21,17.83,17.99,17.80,17.74,17.58,17.53,34.704,13.768",
"2026/05/02,10:00:20,18.01,18.06,17.85,17.80,17.77,17.42,35.780,13.792",
"2026/05/02,11:00:21,17.97,18.08,17.87,17.87,17.70,17.44,35.780,13.248",
"2026/05/02,12:00:20,18.01,18.08,17.93,17.87,17.77,17.23,35.780,13.120",
"2026/05/02,13:00:20,18.08,18.12,17.93,17.87,17.83,17.23,36.856,13.120",
"2026/05/02,14:00:22,18.08,18.14,17.89,17.87,17.83,17.23,38.470,13.032",
"2026/05/02,15:00:20,18.20,18.14,17.93,17.87,17.70,17.25,39.008,12.928",
"2026/05/02,16:00:21,18.14,18.14,17.87,17.83,17.70,17.25,35.780,13.216",
"2026/05/02,17:00:21,18.14,18.14,17.87,17.85,17.77,17.49,36.318,13.088",
"2026/05/02,18:00:21,18.29,18.18,17.93,17.87,17.89,17.63,35.780,12.776",
"2026/05/02,19:00:23,18.52,18.21,17.95,17.87,17.89,17.63,29.862,11.904",
"2026/05/02,20:00:21,18.33,18.27,18.01,17.87,17.89,17.68,27.172,11.888",
"2026/05/02,21:00:20,18.14,18.27,17.99,17.87,17.83,17.49,26.096,11.920",
"2026/05/02,22:00:20,18.20,18.39,17.99,17.93,17.75,17.53,25.558,11.856",
"2026/05/02,23:00:20,18.14,18.33,17.99,17.87,17.70,17.49,27.172,11.864",
"2026/05/03,00:00:23,18.31,18.39,17.99,17.87,17.70,17.49,28.248,11.944",
"2026/05/03,01:00:21,18.27,18.37,18.06,17.87,17.70,17.55,26.096,11.776",
"2026/05/03,02:00:21,18.23,18.35,17.83,17.87,17.77,17.61,26.096,11.912",
"2026/05/03,03:00:19,18.31,18.31,17.80,17.87,17.83,17.70,27.172,11.752",
"2026/05/03,04:00:19,18.27,18.27,17.87,17.87,17.83,17.80,27.710,11.720",
"2026/05/03,05:00:22,18.27,18.39,17.87,17.89,17.83,17.76,27.172,11.736",
"2026/05/03,06:00:23,18.20,18.31,18.06,17.91,17.85,17.74,27.172,11.704",
"2026/05/03,07:00:19,18.14,18.27,18.03,17.93,17.79,17.74,27.710,11.808",
"2026/05/03,08:00:20,18.14,18.21,17.99,17.93,17.83,17.76,27.172,11.560",
"2026/05/03,09:00:22,18.18,18.27,17.99,17.93,17.87,17.78,27.172,12.128",
"2026/05/03,10:00:20,18.14,18.33,17.99,17.93,17.81,17.76,27.172,12.128",
"2026/05/03,11:00:25,18.14,18.33,18.06,17.93,17.83,17.72,27.172,12.040",
"2026/05/03,12:00:20,18.14,18.33,18.18,17.87,17.81,17.74,27.172,12.160",
"2026/05/03,13:00:22,18.12,18.33,18.12,17.93,17.85,17.74,27.172,12.096",
"2026/05/03,14:00:23,18.10,18.33,18.12,17.93,17.87,17.76,27.172,11.976",
"2026/05/03,15:00:23,18.10,18.33,18.12,17.93,17.81,17.76,27.172,11.944",
"2026/05/03,16:00:21,18.08,18.27,18.12,17.95,17.83,17.70,27.710,12.048",
"2026/05/03,17:00:20,18.01,18.21,17.99,18.08,17.89,17.70,28.248,11.896",
"2026/05/03,18:00:21,18.01,18.21,18.03,18.12,17.96,17.80,28.248,11.888",
"2026/05/03,19:00:21,18.01,18.21,18.06,18.06,17.98,17.86,27.710,11.824",
"2026/05/03,20:00:21,18.01,18.21,17.99,17.99,17.89,17.86,28.248,11.872",
"2026/05/03,21:00:21,18.01,18.21,17.99,17.93,17.96,17.86,27.710,11.776",
"2026/05/03,22:00:20,18.01,18.21,18.03,17.93,17.96,17.86,27.172,11.888",
"2026/05/03,23:00:22,18.01,18.21,17.99,17.99,17.96,17.84,26.096,11.800",
"2026/05/04,00:00:20,18.01,18.21,17.99,17.99,18.00,17.80,26.096,11.680",
"2026/05/04,01:00:21,18.14,18.27,17.99,17.97,17.96,17.86,25.020,11.608",
"2026/05/04,02:00:20,18.12,18.23,18.01,17.99,17.96,17.86,25.558,11.624",
"2026/05/04,03:00:24,18.14,18.27,18.06,17.99,18.02,17.86,25.020,11.616",
"2026/05/04,04:00:19,18.14,18.27,17.99,17.99,18.00,17.86,23.944,11.712",
"2026/05/04,05:00:23,18.08,18.23,17.99,17.99,17.93,17.86,24.482,11.624",
"2026/05/04,06:00:21,18.01,18.23,17.99,17.99,17.93,17.91,25.558,11.752",
"2026/05/04,07:00:19,17.95,18.21,17.97,17.99,17.96,17.93,29.324,12.400",
"2026/05/04,08:00:21,18.01,18.21,17.99,17.99,17.96,17.93,32.014,12.992",
"2026/05/04,09:00:20,18.10,18.21,17.99,17.99,17.96,17.93,33.090,14.000",
"2026/05/04,10:00:21,18.10,18.21,17.99,17.95,17.98,17.97,34.704,13.480",
"2026/05/04,11:00:20,18.14,18.23,17.99,17.95,17.96,17.97,31.476,12.776",
"2026/05/04,12:00:22,18.20,18.27,17.99,17.97,17.96,17.99,32.552,13.248",
"2026/05/04,13:00:21,18.33,18.29,17.99,17.99,17.96,17.99,32.552,13.096",
"2026/05/04,14:00:19,18.18,18.27,18.01,17.99,17.96,17.99,30.938,13.024",
"2026/05/04,15:00:22,18.12,18.29,17.99,17.99,18.02,17.99,29.862,13.216",
"2026/05/04,16:00:21,18.08,18.23,17.99,17.99,17.98,17.99,29.324,12.688",
"2026/05/04,17:00:22,18.08,18.21,17.99,17.99,17.96,17.99,29.324,13.032",
"2026/05/04,18:00:20,17.99,18.21,17.99,17.99,18.02,17.99,28.248,12.776",
"2026/05/04,19:00:24,17.95,18.16,17.99,17.99,18.00,17.99,26.096,11.848",
"2026/05/04,20:00:19,17.97,18.14,17.99,18.06,18.02,17.99,25.020,11.840",
"2026/05/04,21:00:21,18.08,18.23,17.99,18.03,18.02,17.99,24.482,11.816",
"2026/05/04,22:00:21,18.06,18.29,17.99,18.06,18.02,17.99,23.944,11.808",
"2026/05/04,23:00:21,18.01,18.25,17.99,17.97,17.96,17.93,23.944,11.792",
"2026/05/05,00:00:21,18.08,18.27,17.99,17.99,17.96,17.86,22.868,11.776",
"2026/05/05,01:00:21,17.95,18.27,18.06,17.93,17.96,17.86,22.330,11.784",
"2026/05/05,02:00:22,17.74,18.27,18.06,17.99,17.96,17.68,21.254,11.776",
"2026/05/05,03:00:21,17.76,18.27,18.06,17.99,17.93,17.61,21.254,11.648",
"2026/05/05,04:00:20,17.70,18.21,18.06,17.99,17.96,17.63,20.716,11.688",
"2026/05/05,05:00:21,17.70,18.21,18.01,17.99,17.96,17.68,20.716,11.680",
"2026/05/05,06:00:19,17.70,18.14,17.99,17.99,17.96,17.68,20.716,11.848",
"2026/05/05,07:00:21,17.66,18.08,18.01,17.99,17.93,17.72,23.944,12.240",
"2026/05/05,08:00:22,17.74,18.12,17.99,17.99,17.91,17.80,27.710,13.224",
"2026/05/05,09:00:20,17.89,18.10,17.99,17.99,17.96,17.74,31.476,13.720",
"2026/05/05,10:00:20,17.99,18.14,17.99,17.99,17.89,17.76,34.166,12.664",
"2026/05/05,11:00:21,18.10,18.21,17.99,17.99,17.96,17.78,33.628,13.200",
"2026/05/05,12:00:21,18.16,18.21,17.99,17.99,17.89,17.74,32.552,13.152",
"2026/05/05,13:00:20,18.18,18.23,17.99,17.93,17.77,17.74,32.552,13.128",
"2026/05/05,14:00:22,18.27,18.29,18.01,17.95,17.77,17.74,33.628,13.144",
"2026/05/05,15:00:23,18.27,18.33,18.06,17.99,17.77,17.72,34.166,12.984",
"2026/05/05,16:00:21,18.71,18.33,18.06,17.97,17.77,17.72,34.704,12.520",
"2026/05/05,17:00:23,18.84,18.33,18.03,17.99,17.83,17.68,34.704,13.064",
"2026/05/05,18:00:23,18.84,18.46,18.06,17.99,17.77,17.70,33.628,12.696",
"2026/05/05,19:00:22,18.77,18.67,18.06,17.99,17.77,17.72,29.324,11.808",
"2026/05/05,20:00:22,18.71,18.71,18.06,17.99,17.98,17.74,27.172,11.888",
"2026/05/05,21:00:21,18.65,18.42,18.12,17.99,17.96,17.74,25.020,11.864",
"2026/05/05,22:00:20,18.29,18.52,18.31,18.06,17.91,17.78,25.020,11.800",
"2026/05/05,23:00:20,18.27,18.46,18.18,17.99,17.89,17.74,25.020,11.928",
"2026/05/06,00:00:23,18.08,18.46,18.18,17.99,17.83,17.74,23.944,11.824",
"2026/05/06,01:00:20,18.06,18.39,18.16,17.97,17.83,17.74,23.944,11.800",
"2026/05/06,02:00:24,18.16,18.33,18.24,17.95,17.83,17.76,24.482,11.792",
"2026/05/06,03:00:21,18.23,18.39,18.06,17.95,17.81,17.74,23.944,11.752",
"2026/05/06,04:00:21,18.27,18.35,18.12,17.95,17.83,17.78,23.944,11.856",
"2026/05/06,05:00:21,18.20,18.33,18.06,17.99,17.89,17.80,23.944,11.696",
"2026/05/06,06:00:20,18.20,18.31,18.08,17.95,17.89,17.80,23.944,11.784",
"2026/05/06,07:00:20,18.27,18.33,18.14,17.95,17.89,17.80,26.634,12.200",
"2026/05/06,08:00:19,18.29,18.33,18.12,18.01,17.89,17.82,29.324,12.456",
"2026/05/06,09:00:20,18.33,18.33,18.12,18.06,17.89,17.86,31.476,13.520",
"2026/05/06,10:00:19,18.52,18.33,18.06,18.01,17.89,17.86,34.166,13.800",
"2026/05/06,11:00:21,18.58,18.35,18.08,18.01,17.89,17.86,37.932,13.920",
"2026/05/06,12:00:22,18.82,18.39,18.06,18.01,17.91,17.86,35.780,13.064",
"2026/05/06,13:00:20,18.79,18.46,18.10,17.99,17.93,17.86,35.780,13.280",
"2026/05/06,14:00:22,18.58,18.42,18.12,17.99,17.89,17.91,35.242,13.872",
"2026/05/06,15:00:21,18.52,18.42,18.10,18.01,17.93,17.93,36.856,13.440",
"2026/05/06,16:00:21,18.33,18.42,18.12,18.01,17.96,17.93,36.856,13.384",
"2026/05/06,17:00:21,18.41,18.39,18.12,18.03,17.98,17.86,37.932,12.408",
"2026/05/06,18:00:22,18.69,18.46,18.14,18.06,18.02,17.91,35.780,12.616",
"2026/05/06,19:00:21,18.69,18.46,18.18,18.06,17.98,17.93,30.400,11.784",
"2026/05/06,20:00:20,18.58,18.52,18.27,18.08,18.06,17.95,28.248,11.848",
"2026/05/06,21:00:23,18.52,18.52,18.24,18.06,18.02,17.99,26.096,11.888",
"2026/05/06,22:00:21,18.48,18.52,18.24,18.06,18.04,17.95,25.020,11.792",
"2026/05/06,23:00:21,18.65,18.46,18.14,18.08,18.02,17.99,25.020,11.944",
"2026/05/07,00:00:20,18.65,18.46,18.12,18.08,18.02,17.97,25.020,11.824",
"2026/05/07,01:00:23,18.71,18.46,18.12,18.08,18.02,17.99,23.944,11.752",
"2026/05/07,02:00:21,18.65,18.46,18.08,18.06,18.06,17.99,24.482,11.840",
"2026/05/07,03:00:22,18.58,18.46,18.18,18.06,18.08,17.97,25.020,11.736",
"2026/05/07,04:00:21,18.58,18.46,18.18,18.06,18.08,18.01,25.020,11.752",
"2026/05/07,05:00:20,18.58,18.46,18.22,18.06,18.08,17.99,25.020,11.720",
"2026/05/07,06:00:22,18.60,18.54,18.29,18.06,18.08,18.03,26.634,11.888",
"2026/05/07,07:00:22,18.71,18.61,18.24,18.06,18.08,18.03,27.172,12.136",
"2026/05/07,08:00:20,18.73,18.52,18.37,18.06,18.08,18.07,28.248,12.320",
"2026/05/07,09:00:20,18.75,18.52,18.24,18.12,18.08,18.07,30.400,13.064",
"2026/05/07,10:00:20,18.71,18.46,18.18,18.10,18.10,18.07,34.166,14.144",
"2026/05/07,11:00:21,18.77,18.46,18.16,18.14,18.08,18.05,36.318,13.800",
"2026/05/07,12:00:21,18.77,18.46,18.12,18.10,18.08,18.01,36.856,13.000",
"2026/05/07,13:00:21,18.77,18.37,18.12,18.06,18.04,18.01,36.856,13.032",
"2026/05/07,14:00:23,19.55,18.84,18.12,18.06,18.04,17.99,36.856,13.088",
"2026/05/07,15:00:20,19.28,18.77,18.31,18.12,18.08,17.99,36.856,13.096",
"2026/05/07,16:00:20,19.05,18.65,18.43,18.12,18.08,18.05,34.704,12.584",
"2026/05/07,17:00:20,18.77,18.71,18.31,18.12,18.14,18.05,33.628,13.192",
"2026/05/07,18:00:22,18.65,18.65,18.31,18.12,18.08,18.07,33.090,12.744",
"2026/05/07,19:00:22,19.11,18.65,18.37,18.14,18.10,18.10,30.938,11.904",
"2026/05/07,20:00:22,19.66,18.75,18.31,18.18,18.12,18.12,29.324,11.960",
"2026/05/07,21:00:21,19.53,18.79,18.24,18.16,18.14,18.12,28.248,11.848",
"2026/05/07,22:00:21,19.07,18.77,18.35,18.18,18.14,17.99,28.248,11.984",
"2026/05/07,23:00:23,18.96,18.71,18.31,18.18,18.14,17.93,28.248,11.848",
"2026/05/08,00:00:23,19.62,19.13,18.54,18.18,18.08,17.97,28.248,11.816",
"2026/05/08,01:00:20,19.85,19.45,18.56,18.06,18.02,17.89,28.248,11.840",
"2026/05/08,02:00:21,19.53,19.53,18.43,18.08,18.08,17.86,28.786,11.904",
"2026/05/08,03:00:21,19.53,19.28,18.31,18.18,18.12,17.93,27.172,11.752",
"2026/05/08,04:00:22,19.47,19.05,18.27,18.16,18.14,17.93,27.172,11.720",
"2026/05/08,05:00:22,19.43,18.84,18.31,18.14,18.12,17.80,27.172,11.824",
"2026/05/08,06:00:19,19.53,19.03,18.31,18.18,18.14,17.80,26.634,11.856",
"2026/05/08,07:00:21,19.59,19.07,18.27,18.18,18.14,17.80,28.786,12.008",
"2026/05/08,08:00:21,19.66,19.17,18.43,18.18,18.12,17.86,32.014,12.680",
"2026/05/08,09:00:22,19.64,19.03,18.31,18.14,18.10,17.93,34.166,13.232",
"2026/05/08,10:00:20,19.62,18.90,18.31,18.12,18.10,17.93,33.090,12.680",
"2026/05/08,11:00:20,19.47,18.73,18.24,18.08,18.08,17.82,33.090,12.880",
"2026/05/08,12:00:22,19.34,18.67,18.31,18.10,18.10,17.84,32.552,13.280",
"2026/05/08,13:00:20,19.22,18.71,18.24,18.06,18.04,17.86,34.704,13.704",
"2026/05/08,14:00:20,19.15,18.84,18.37,18.12,18.08,17.93,35.780,13.232",
"2026/05/08,15:00:19,19.47,18.92,18.37,18.16,18.08,17.93,35.780,13.032",
"2026/05/08,16:00:21,19.59,18.77,18.37,18.18,18.08,17.86,35.780,12.776",
"2026/05/08,17:00:20,19.28,18.90,18.39,18.18,18.14,17.86,32.552,13.104",
"2026/05/08,18:00:20,19.09,18.84,18.24,18.18,18.02,17.86,34.166,12.872",
"2026/05/08,19:00:20,18.94,18.65,18.24,18.18,18.06,17.91,29.324,11.952",
"2026/05/08,20:00:21,18.90,18.67,18.31,18.16,18.08,17.89,27.172,11.752",
"2026/05/08,21:00:21,18.92,18.90,18.48,18.12,18.00,17.86,25.558,11.784",
"2026/05/08,22:00:20,18.84,18.90,18.31,18.10,17.98,17.86,25.558,11.808",
"2026/05/08,23:00:20,18.84,18.96,18.16,18.08,18.02,17.93,25.020,11.904",
"2026/05/09,00:00:20,18.71,18.77,18.18,18.03,17.96,17.86,25.020,11.752",
"2026/05/09,01:00:21,18.77,18.90,18.43,18.06,17.83,17.80,25.020,11.776",
"2026/05/09,02:00:21,18.84,18.94,18.35,18.12,17.89,17.82,23.944,11.736",
"2026/05/09,03:00:21,18.84,18.90,18.24,18.10,17.89,17.86,23.944,11.864",
"2026/05/09,04:00:20,18.79,18.84,18.31,18.12,17.96,17.86,23.944,11.784",
"2026/05/09,05:00:21,18.77,18.65,18.24,18.12,17.93,17.86,22.868,11.640",
"2026/05/09,06:00:20,18.71,18.58,18.24,18.12,17.96,17.68,23.944,11.784",
"2026/05/09,07:00:20,18.65,18.56,18.27,18.08,17.91,17.80,27.172,12.504",
"2026/05/09,08:00:22,18.65,18.56,18.29,18.08,17.91,17.80,31.476,13.352",
"2026/05/09,09:00:19,18.71,18.52,18.24,18.06,17.89,17.78,33.090,13.800",
"2026/05/09,10:00:20,18.71,18.52,18.16,18.06,17.89,17.80,34.704,13.800",
"2026/05/09,11:00:21,18.77,18.48,18.14,18.06,17.89,17.80,33.628,13.120",
"2026/05/09,12:00:20,18.84,18.46,18.12,18.06,17.89,17.82,32.552,13.256",
"2026/05/09,13:00:23,19.03,18.42,18.12,18.06,17.89,17.74,32.552,13.232",
"2026/05/09,14:00:20,19.09,18.39,18.12,18.06,17.89,17.72,33.090,13.144",
"2026/05/09,15:00:22,18.67,18.39,18.06,17.99,17.89,17.68,33.090,13.144",
"2026/05/09,16:00:21,18.50,18.37,18.06,17.99,17.89,17.74,33.628,12.576",
"2026/05/09,17:00:20,18.39,18.39,18.12,18.06,17.87,17.78,34.704,12.888",
"2026/05/09,18:00:20,18.35,18.42,18.18,18.06,17.89,17.80,35.242,12.680",
"2026/05/09,19:00:20,18.44,18.39,18.18,18.06,17.85,17.80,29.862,11.824",
"2026/05/09,20:00:20,18.54,18.52,18.20,17.99,17.87,17.80,26.096,11.824",
"2026/05/09,21:00:20,18.54,18.71,18.31,17.99,17.89,17.86,25.020,11.784",
"2026/05/09,22:00:20,18.77,18.77,18.37,18.01,17.89,17.86,23.944,11.816",
"2026/05/09,23:00:20,18.79,18.98,18.27,17.99,17.89,17.86,22.868,11.816",
"2026/05/10,00:00:23,18.77,18.98,18.10,17.97,17.93,17.86,24.482,11.744",
"2026/05/10,00:30:22,18.77,18.92,18.06,17.99,17.96,17.86,21.792,11.744",
"2026/05/10,01:00:20,18.77,18.90,18.06,17.99,17.96,17.86,22.330,11.776",
"2026/05/10,01:30:20,18.71,18.84,18.10,18.03,17.96,17.86,22.868,11.720",
"2026/05/10,02:00:20,18.71,18.77,18.06,18.01,17.96,17.86,22.330,11.752",
"2026/05/10,02:30:24,18.71,18.77,18.06,17.99,17.91,17.86,22.330,11.688",
"2026/05/10,03:00:20,18.65,18.58,18.06,17.93,17.89,17.84,21.792,11.816",
"2026/05/10,03:30:21,18.60,18.56,18.10,17.93,17.89,17.80,22.330,11.672",
"2026/05/10,04:00:21,18.52,18.52,18.12,17.93,17.85,17.80,21.792,11.816",
"2026/05/10,04:30:20,18.50,18.52,18.12,17.93,17.87,17.84,21.792,11.704",
"2026/05/10,05:00:22,18.41,18.56,18.16,17.93,17.89,17.82,21.254,11.624",
"2026/05/10,05:30:21,18.39,18.58,18.20,17.93,17.89,17.86,21.792,11.640",
"2026/05/10,06:00:20,18.33,18.46,18.18,17.93,17.89,17.84,22.868,11.968",
"2026/05/10,06:30:19,18.31,18.39,18.18,17.93,17.89,17.86,25.020,12.160",
"2026/05/10,07:00:21,18.27,18.44,18.18,17.93,17.89,17.86,27.172,12.384",
"2026/05/10,07:30:21,18.23,18.39,18.18,17.93,17.89,17.86,29.862,12.712",
"2026/05/10,08:00:21,18.27,18.46,18.18,17.93,17.89,17.86,32.014,13.544",
"2026/05/10,08:30:21,18.33,18.39,18.12,17.93,17.87,17.86,33.628,13.768",
"2026/05/10,09:00:20,18.44,18.33,18.18,17.91,17.89,17.89,34.166,14.024",
"2026/05/10,09:30:21,18.52,18.37,18.12,17.93,17.89,17.86,34.166,13.960",
"2026/05/10,10:00:20,18.46,18.39,18.12,17.93,17.89,17.89,34.704,13.880",
"2026/05/10,10:30:20,18.41,18.42,18.12,17.93,17.89,17.89,34.704,13.176",
"2026/05/10,11:00:21,18.50,18.42,18.18,17.93,17.91,17.89,34.166,13.168",
"2026/05/10,11:30:21,18.77,18.48,18.12,17.91,17.91,17.91,33.628,13.168",
"2026/05/10,12:00:19,18.77,18.46,18.10,17.93,17.91,17.95,32.552,13.256",
"2026/05/10,12:30:21,18.79,18.46,18.06,17.89,17.93,17.93,32.552,13.360",
"2026/05/10,13:00:21,18.69,18.48,18.06,17.93,17.89,17.91,32.552,13.208",
"2026/05/10,13:30:20,18.73,18.46,18.12,17.93,17.89,17.89,32.552,13.184",
"2026/05/10,14:00:21,18.71,18.52,18.06,17.93,17.91,17.86,33.628,13.080",
"2026/05/10,14:30:21,18.65,18.52,18.06,17.95,17.91,17.89,33.628,13.168",
"2026/05/10,15:00:23,18.58,18.58,18.06,17.93,17.96,17.89,33.628,13.032",
"2026/05/10,15:30:20,18.75,18.58,18.12,17.95,17.96,17.91,34.704,12.936",
"2026/05/10,16:00:20,18.84,18.50,18.12,17.99,17.96,17.93,34.704,12.776",
"2026/05/10,16:30:21,18.71,18.52,18.12,17.99,17.96,17.93,34.704,12.520",
"2026/05/10,17:00:23,18.67,18.52,18.16,17.99,17.93,17.89,35.780,13.000",
"2026/05/10,17:30:21,18.58,18.54,18.12,17.99,17.96,17.89,35.242,12.664",
"2026/05/10,18:00:24,18.52,18.46,18.12,17.99,17.89,17.89,34.704,12.512",
"2026/05/10,18:30:22,18.48,18.46,18.18,17.99,17.89,17.86,31.476,12.352",
"2026/05/10,19:00:22,18.48,18.52,18.18,18.01,17.93,17.93,30.400,11.856",
"2026/05/10,19:30:23,18.65,18.52,18.20,17.99,17.91,17.93,28.786,11.856",
"2026/05/10,20:00:23,18.58,18.58,18.22,18.03,17.89,17.93,28.248,11.920",
"2026/05/10,20:30:23,18.52,18.58,18.20,17.99,17.91,17.93,27.172,11.840",
"2026/05/10,21:00:22,18.46,18.58,18.18,17.99,17.91,17.91,26.096,11.848",
"2026/05/10,21:30:20,18.52,18.58,18.22,17.99,17.91,17.93,27.172,11.920",
"2026/05/10,22:00:20,18.58,18.61,18.24,17.95,17.93,17.93,26.096,11.816",
"2026/05/10,22:30:21,18.71,18.58,18.29,17.99,17.89,17.93,26.096,11.912",
"2026/05/10,23:00:20,18.77,18.65,18.31,17.95,17.89,17.93,25.020,11.952",
"2026/05/10,23:30:21,18.84,18.65,18.37,17.99,17.91,17.93,25.020,11.840",
"2026/05/11,00:00:21,18.82,18.77,18.37,17.99,17.91,17.95,25.020,11.768",
"2026/05/11,00:30:19,18.79,18.77,18.43,17.99,17.91,17.93,25.020,11.928",
"2026/05/11,01:00:20,18.77,18.77,18.50,17.93,17.91,17.95,25.020,11.792",
"2026/05/11,01:30:20,18.71,18.82,18.37,17.99,17.93,17.95,25.020,11.752",
"2026/05/11,02:00:22,18.67,18.86,18.50,17.99,17.96,17.93,25.020,11.736",
"2026/05/11,02:30:21,18.71,18.77,18.43,17.99,17.96,17.93,24.482,11.712",
"2026/05/11,03:00:20,18.71,18.88,18.43,18.01,17.96,17.95,25.020,11.720",
"2026/05/11,03:30:22,18.71,18.86,18.45,18.06,17.96,17.97,25.020,11.696",
"2026/05/11,04:00:20,18.71,18.88,18.50,18.06,17.96,17.93,23.944,11.696",
"2026/05/11,04:30:21,18.71,18.84,18.56,18.18,17.96,17.93,25.020,11.824",
"2026/05/11,05:00:21,18.71,18.77,18.50,18.12,17.96,17.95,23.944,11.640",
"2026/05/11,05:30:21,18.71,18.73,18.50,18.12,17.96,17.93,23.944,11.672",
"2026/05/11,06:00:21,18.71,18.84,18.50,18.06,17.96,17.97,25.558,12.000",
"2026/05/11,06:30:20,18.71,18.84,18.56,17.99,17.98,17.93,26.096,12.160",
"2026/05/11,07:00:22,18.71,18.77,18.48,17.93,17.96,17.93,28.248,12.296",
"2026/05/11,07:30:20,18.73,18.73,18.43,17.99,17.96,17.95,29.862,12.512",
"2026/05/11,08:00:21,18.77,18.84,18.50,17.99,17.96,17.97,30.938,12.992",
"2026/05/11,08:30:21,18.84,18.77,18.50,18.03,17.98,17.99,33.090,13.672",
"2026/05/11,09:00:19,18.84,18.90,18.50,18.06,18.02,17.97,34.704,13.576",
"2026/05/11,09:30:21,19.09,18.96,18.56,18.06,18.02,17.99,36.856,13.800",
"2026/05/11,10:00:21,19.15,19.00,18.56,18.06,18.04,17.99,37.932,13.760",
"2026/05/11,10:30:23,19.36,19.09,18.68,18.08,18.00,17.99,38.470,13.800",
"2026/05/11,11:00:20,19.38,19.13,18.73,18.12,18.00,17.99,38.470,13.096",
"2026/05/11,11:30:21,19.47,19.22,18.62,18.12,18.02,17.99,37.932,13.024",
"2026/05/11,12:00:20,19.49,19.22,18.56,18.08,18.00,18.01,37.394,13.032",
"2026/05/11,12:30:19,19.53,19.19,18.56,18.06,18.02,18.01,36.856,12.888",
"2026/05/11,13:00:21,19.47,19.19,18.56,18.10,18.02,18.03,35.780,13.016",
"2026/05/11,13:30:21,19.47,19.34,18.56,18.10,18.04,18.05,35.780,13.288",
"2026/05/11,14:00:23,19.45,19.22,18.50,18.10,18.08,18.03,36.318,13.096",
"2026/05/11,14:30:22,19.40,19.09,18.52,18.12,18.08,18.03,35.780,13.088",
"2026/05/11,15:00:21,19.40,19.15,18.68,18.12,18.12,17.99,35.780,13.024",
"2026/05/11,15:30:22,19.34,19.09,18.50,18.18,18.10,18.01,35.780,12.944",
"2026/05/11,16:00:22,19.22,19.11,18.50,18.14,18.04,18.03,34.704,12.776",
"2026/05/11,16:30:20,19.15,19.15,18.56,18.14,18.08,18.05,35.242,12.520",
"2026/05/11,17:00:24,19.15,19.28,18.75,18.14,18.08,18.05,35.780,12.912",
"2026/05/11,17:30:22,19.13,19.28,18.89,18.24,18.12,18.05,35.242,12.616",
"2026/05/11,18:00:19,19.13,19.22,18.92,18.12,18.14,18.05,34.704,12.520",
"2026/05/11,18:30:20,19.05,19.17,18.94,18.12,18.08,18.07,32.014,12.144",
"2026/05/11,19:00:20,19.03,19.15,18.87,18.18,18.08,18.05,30.400,11.840",
"2026/05/11,19:30:20,19.00,19.15,18.87,18.18,18.08,18.05,28.786,11.864",
"2026/05/11,20:00:21,18.96,19.15,18.87,18.31,18.08,18.05,27.710,11.888",
"2026/05/11,20:30:19,18.98,19.09,18.87,18.37,18.14,18.10,27.172,11.840",
"2026/05/11,21:00:21,18.94,19.13,18.85,18.37,18.17,18.12,26.096,11.912",
"2026/05/11,21:30:20,18.90,19.09,18.83,18.31,18.14,18.12,25.558,11.912",
"2026/05/11,22:00:20,18.90,19.09,18.87,18.37,18.21,18.12,25.558,11.856",
"2026/05/11,22:30:20,18.90,19.09,18.89,18.45,18.21,18.12,25.020,11.808",
"2026/05/11,23:00:21,19.09,19.09,18.87,18.43,18.23,18.18,25.020,11.832",
"2026/05/11,23:30:21,19.15,19.09,18.87,18.41,18.25,18.14,25.020,11.824",
"2026/05/12,00:00:21,19.19,19.15,18.81,18.56,18.27,18.16,25.020,11.784",
"2026/05/12,00:30:20,19.15,19.22,18.87,18.62,18.27,18.12,25.020,11.800",
"2026/05/12,01:00:21,19.09,19.28,18.94,18.64,18.27,18.12,24.482,11.752",
];
a[14] = [
"2026/03/13,00:00:11,13.80,13.84,13.84,13.81,19.102,12.456",
"2026/03/13,01:00:12,13.80,13.77,13.84,13.81,17.488,12.424",
"2026/03/13,02:00:10,13.74,13.77,13.84,13.75,16.950,12.408",
"2026/03/13,03:00:10,13.74,13.77,13.78,13.75,16.950,12.360",
"2026/03/13,04:00:10,13.68,13.77,13.78,13.81,16.412,12.336",
"2026/03/13,05:00:11,13.74,13.71,13.78,13.75,16.412,12.328",
"2026/03/13,06:00:10,13.68,13.71,13.78,13.75,16.412,12.280",
"2026/03/13,07:00:12,13.68,13.71,13.78,13.75,16.412,12.520",
"2026/03/13,08:00:10,13.74,13.71,13.78,13.68,26.634,14.808",
"2026/03/13,09:00:10,13.74,13.71,13.78,13.75,32.014,13.640",
"2026/03/13,10:00:11,13.80,13.77,13.78,13.75,32.014,14.304",
"2026/03/13,11:00:09,13.80,13.77,13.78,13.75,32.014,13.672",
"2026/03/13,12:00:11,13.87,13.84,13.84,13.81,29.862,13.704",
"2026/03/13,13:00:11,13.87,13.84,13.84,13.75,27.172,13.864",
"2026/03/13,14:00:10,13.87,13.84,13.84,13.75,26.096,13.888",
"2026/03/13,15:00:10,13.80,13.77,13.84,13.75,25.020,13.360",
"2026/03/13,16:00:09,13.80,13.77,13.84,13.81,25.020,13.960",
"2026/03/13,17:00:11,13.80,13.77,13.84,13.75,23.944,13.792",
"2026/03/13,18:00:12,13.74,13.77,13.84,13.81,21.792,13.376",
"2026/03/13,19:00:09,13.68,13.77,13.78,13.75,19.640,12.520",
"2026/03/13,20:00:09,13.68,13.71,13.78,13.75,19.102,12.504",
"2026/03/13,21:00:12,13.68,13.71,13.71,13.68,16.950,12.480",
"2026/03/13,22:00:10,13.61,13.65,13.71,13.68,16.950,12.464",
"2026/03/13,23:00:09,13.61,13.65,13.71,13.68,16.412,12.456",
"2026/03/14,00:00:09,13.61,13.65,13.71,13.68,16.412,12.424",
"2026/03/14,01:00:09,13.61,13.65,13.71,13.68,16.412,12.352",
"2026/03/14,02:00:09,13.61,13.65,13.65,13.62,15.336,12.384",
"2026/03/14,03:00:13,13.61,13.65,13.71,13.68,15.874,12.352",
"2026/03/14,04:00:13,13.61,13.65,13.65,13.62,15.874,12.232",
"2026/03/14,05:00:11,13.61,13.58,13.65,13.62,15.874,12.288",
"2026/03/14,06:00:11,13.55,13.58,13.65,13.62,16.412,12.248",
"2026/03/14,07:00:11,13.61,13.65,13.71,13.62,16.950,12.968",
"2026/03/14,08:00:11,13.61,13.58,13.65,13.62,27.710,14.432",
"2026/03/14,09:00:10,13.68,13.65,13.71,13.62,32.014,13.704",
"2026/03/14,10:00:09,13.68,13.71,13.71,13.68,33.628,13.608",
"2026/03/14,11:00:09,13.80,13.71,13.71,13.68,33.628,13.672",
"2026/03/14,12:00:09,13.87,13.71,13.71,13.62,31.476,13.800",
"2026/03/14,13:00:11,13.87,13.71,13.71,13.68,28.786,13.952",
"2026/03/14,14:00:11,13.87,13.71,13.71,13.68,27.710,13.800",
"2026/03/14,15:00:11,13.80,13.71,13.71,13.68,27.172,13.440",
"2026/03/14,16:00:11,13.74,13.71,13.71,13.68,25.020,13.800",
"2026/03/14,17:00:10,13.68,13.71,13.71,13.68,24.482,13.696",
"2026/03/14,18:00:09,13.68,13.71,13.71,13.68,22.868,13.264",
"2026/03/14,19:00:09,13.68,13.71,13.78,13.68,21.254,12.520",
"2026/03/14,20:00:12,13.68,13.71,13.78,13.75,20.178,12.520",
"2026/03/14,21:00:11,13.68,13.71,13.78,13.75,19.640,12.504",
"2026/03/14,22:00:10,13.74,13.77,13.78,13.75,18.564,12.400",
"2026/03/14,23:00:11,13.80,13.84,13.90,13.75,17.488,12.480",
"2026/03/15,00:00:15,13.80,13.84,13.90,13.87,18.564,12.416",
"2026/03/15,01:00:10,13.80,13.77,13.90,13.87,17.488,12.408",
"2026/03/15,02:00:10,13.80,13.84,13.84,13.75,17.488,12.408",
"2026/03/15,03:00:11,13.74,13.77,13.84,13.75,16.412,12.360",
"2026/03/15,04:00:10,13.74,13.77,13.78,13.81,16.950,12.336",
"2026/03/15,05:00:11,13.68,13.77,13.78,13.75,16.950,12.304",
"2026/03/15,06:00:10,13.68,13.71,13.78,13.75,16.412,12.248",
"2026/03/15,07:00:12,13.74,14.03,14.09,13.87,18.026,13.160",
"2026/03/15,08:00:11,13.99,14.03,14.09,14.06,28.248,14.400",
"2026/03/15,09:00:11,14.12,14.09,14.09,14.06,32.552,13.672",
"2026/03/15,10:00:09,14.12,14.09,14.15,14.06,34.166,13.600",
"2026/03/15,11:00:10,14.18,14.15,14.22,14.00,34.166,13.704",
"2026/03/15,12:00:11,14.18,14.15,14.22,13.94,31.476,13.672",
"2026/03/15,13:00:10,14.24,14.22,14.22,13.81,29.324,13.768",
"2026/03/15,14:00:11,14.24,14.22,14.22,13.75,29.324,14.016",
"2026/03/15,15:00:12,14.18,13.96,13.84,13.68,28.786,13.760",
"2026/03/15,16:00:09,14.12,14.09,13.71,13.68,26.634,13.920",
"2026/03/15,17:00:10,14.05,13.96,13.78,13.68,25.020,13.768",
"2026/03/15,18:00:12,14.18,14.09,14.03,13.68,23.944,12.864",
"2026/03/15,19:00:10,14.12,14.15,14.15,13.94,22.868,12.512",
"2026/03/15,20:00:11,14.12,14.15,14.22,14.12,21.254,12.504",
"2026/03/15,21:00:10,14.12,14.15,14.22,14.19,19.640,12.488",
"2026/03/15,22:00:11,14.18,14.15,14.22,14.19,19.640,12.480",
"2026/03/15,23:00:11,14.12,14.15,14.22,14.06,19.102,12.464",
"2026/03/16,00:00:10,14.12,14.09,14.15,14.06,18.564,12.440",
"2026/03/16,01:00:09,14.05,14.09,14.15,14.06,17.488,12.416",
"2026/03/16,02:00:10,14.05,14.09,14.09,14.06,16.950,12.400",
"2026/03/16,03:00:11,13.99,14.03,14.09,14.06,16.950,12.368",
"2026/03/16,04:00:10,13.99,14.03,14.09,14.00,16.950,12.336",
"2026/03/16,05:00:09,14.05,14.03,14.09,14.06,16.412,12.304",
"2026/03/16,06:00:12,14.05,14.09,14.15,14.12,16.412,12.248",
"2026/03/16,07:00:10,14.05,14.09,14.15,14.12,16.950,13.152",
"2026/03/16,08:00:09,14.05,14.09,14.15,14.12,26.096,14.336",
"2026/03/16,09:00:10,14.18,14.15,14.15,14.12,33.628,13.664",
"2026/03/16,10:00:10,14.24,14.22,14.22,14.19,36.318,13.624",
"2026/03/16,11:00:09,14.31,14.28,14.22,14.19,36.318,13.592",
"2026/03/16,12:00:10,14.31,14.28,14.22,14.12,34.166,13.672",
"2026/03/16,13:00:09,14.31,14.28,14.28,14.19,30.400,13.776",
"2026/03/16,14:00:10,14.31,14.28,14.28,14.19,29.862,13.904",
"2026/03/16,15:00:11,14.24,14.28,14.22,14.19,29.324,13.544",
"2026/03/16,16:00:12,14.31,14.22,14.22,14.00,28.248,13.800",
"2026/03/16,17:00:11,14.24,14.28,14.22,14.06,27.172,13.856",
"2026/03/16,18:00:10,14.31,14.22,14.22,14.06,25.558,13.272",
"2026/03/16,19:00:10,14.24,14.22,14.22,14.12,23.406,12.520",
"2026/03/16,20:00:11,14.24,14.22,14.22,14.06,22.330,12.520",
"2026/03/16,21:00:09,14.24,14.22,14.15,14.06,21.792,12.512",
"2026/03/16,22:00:09,14.18,14.22,14.22,14.12,20.178,12.512",
"2026/03/16,23:00:10,14.18,14.15,14.22,14.12,19.640,12.480",
"2026/03/17,00:00:09,14.12,14.15,14.22,14.19,19.640,12.448",
"2026/03/17,01:00:10,14.12,14.15,14.22,14.19,18.026,12.424",
"2026/03/17,02:00:11,14.12,14.15,14.15,14.19,18.026,12.400",
"2026/03/17,03:00:12,14.12,14.09,14.15,14.12,17.488,12.360",
"2026/03/17,04:00:10,14.12,14.09,14.15,14.12,16.950,12.320",
"2026/03/17,05:00:11,14.05,14.09,14.15,14.12,16.412,12.320",
"2026/03/17,06:00:10,14.12,14.15,14.22,14.12,17.488,12.256",
"2026/03/17,07:00:10,14.12,14.09,14.22,14.19,18.564,13.120",
"2026/03/17,08:00:10,14.12,14.15,14.22,14.12,27.710,14.384",
"2026/03/17,09:00:10,14.12,14.15,14.22,14.12,30.400,13.800",
"2026/03/17,10:00:10,14.24,14.22,14.22,14.19,33.628,13.672",
"2026/03/17,11:00:09,14.43,14.34,14.22,14.19,36.856,13.640",
"2026/03/17,12:00:09,14.56,14.22,14.22,14.19,35.780,13.592",
"2026/03/17,13:00:09,14.31,14.22,14.22,14.19,33.628,13.696",
"2026/03/17,14:00:13,14.43,14.28,14.22,14.19,32.014,13.800",
"2026/03/17,15:00:10,14.49,14.34,14.28,14.19,31.476,13.720",
"2026/03/17,16:00:09,14.56,14.34,14.28,14.19,31.476,13.848",
"2026/03/17,17:00:09,14.43,14.28,14.28,14.19,29.324,13.656",
"2026/03/17,18:00:10,14.43,14.28,14.22,14.19,27.172,13.288",
"2026/03/17,19:00:10,14.37,14.22,14.22,14.12,23.944,12.520",
"2026/03/17,20:00:10,14.31,14.22,14.22,14.12,21.792,12.520",
"2026/03/17,21:00:10,14.24,14.22,14.09,14.19,20.716,12.488",
"2026/03/17,22:00:10,14.18,14.15,14.15,14.12,19.640,12.464",
"2026/03/17,23:00:09,14.12,14.15,14.15,14.12,19.102,12.440",
"2026/03/18,00:00:12,14.12,14.15,14.28,14.19,18.564,12.424",
"2026/03/18,01:00:10,14.12,14.15,14.22,14.12,17.488,12.416",
"2026/03/18,02:00:09,14.12,14.15,14.22,14.19,17.488,12.400",
"2026/03/18,03:00:11,14.12,14.15,14.22,14.19,17.488,12.344",
"2026/03/18,04:00:10,14.12,14.09,14.22,14.19,17.488,12.360",
"2026/03/18,05:00:10,14.12,14.15,14.22,14.19,17.488,12.328",
"2026/03/18,06:00:09,14.12,14.09,14.15,14.19,18.564,12.288",
"2026/03/18,07:00:11,14.05,14.09,14.15,14.19,19.640,12.472",
"2026/03/18,08:00:09,14.12,14.15,14.15,14.19,20.716,12.864",
"2026/03/18,09:00:11,14.12,14.09,14.15,14.12,21.792,12.912",
"2026/03/18,10:00:11,14.12,14.09,14.15,14.12,22.868,13.168",
"2026/03/18,11:00:11,14.12,14.09,14.15,14.12,22.868,13.192",
"2026/03/18,12:00:10,14.12,14.15,14.15,14.12,22.330,13.344",
"2026/03/18,13:00:10,14.12,14.09,14.15,14.12,22.868,13.576",
"2026/03/18,14:00:09,14.05,14.15,14.15,14.12,22.330,13.656",
"2026/03/18,15:00:10,13.99,14.09,14.15,14.12,22.868,13.592",
"2026/03/18,16:00:10,14.05,14.09,14.15,14.12,23.406,13.400",
"2026/03/18,17:00:10,13.99,14.09,14.15,14.12,23.944,13.088",
"2026/03/18,18:00:11,13.93,14.09,14.15,14.12,23.944,12.520",
"2026/03/18,19:00:10,13.93,14.09,14.15,14.12,23.406,12.520",
"2026/03/18,20:00:11,13.93,13.96,14.15,14.12,23.944,12.520",
"2026/03/18,21:00:10,13.93,13.90,14.15,14.12,25.020,12.560",
"2026/03/18,22:00:09,13.93,13.96,14.09,14.12,25.020,12.520",
"2026/03/18,23:00:11,13.99,13.96,14.09,14.12,25.020,12.520",
"2026/03/19,00:00:10,13.99,13.96,14.03,14.06,25.020,12.504",
"2026/03/19,01:00:10,14.18,13.96,14.09,14.12,23.944,12.488",
"2026/03/19,02:00:10,14.24,14.03,14.09,14.12,22.868,12.448",
"2026/03/19,03:00:10,14.24,14.09,14.09,14.06,22.868,12.408",
"2026/03/19,04:00:12,14.24,14.03,14.09,14.06,21.792,12.360",
"2026/03/19,05:00:09,14.24,14.09,14.15,14.00,21.792,12.312",
"2026/03/19,06:00:10,14.18,14.09,14.09,14.00,21.792,12.296",
"2026/03/19,07:00:10,14.05,14.09,14.09,14.00,21.792,12.424",
"2026/03/19,08:00:10,14.12,14.09,14.09,14.00,22.868,13.032",
"2026/03/19,09:00:09,14.18,14.15,14.15,14.06,23.944,12.928",
"2026/03/19,10:00:10,14.12,14.15,14.15,14.12,26.096,14.016",
"2026/03/19,11:00:11,14.18,14.09,14.15,14.12,34.166,13.592",
"2026/03/19,12:00:09,14.24,14.09,14.09,14.06,34.704,13.784",
"2026/03/19,13:00:11,14.49,14.34,14.09,14.06,33.090,13.704",
"2026/03/19,14:00:09,14.43,14.28,14.09,14.12,31.476,13.424",
"2026/03/19,15:00:10,14.31,14.09,14.15,14.06,30.400,13.248",
"2026/03/19,16:00:10,14.31,14.22,14.22,14.06,28.248,13.952",
"2026/03/19,17:00:23,14.49,14.40,14.15,14.12,28.248,13.760",
"2026/03/19,18:00:10,14.62,14.66,14.22,14.12,26.634,13.384",
"2026/03/19,19:00:10,14.62,14.66,14.15,14.12,23.944,12.520",
"2026/03/19,20:00:10,14.56,14.59,14.09,14.19,21.792,12.504",
"2026/03/19,21:00:10,14.56,14.53,14.09,14.19,20.716,12.464",
"2026/03/19,22:00:09,14.56,14.47,14.09,14.12,19.640,12.488",
"2026/03/19,23:00:09,14.43,14.47,14.15,14.12,18.564,12.464",
"2026/03/20,00:00:10,14.05,14.40,14.22,14.19,18.564,12.464",
"2026/03/20,01:00:09,14.31,14.34,14.28,14.25,18.564,12.400",
"2026/03/20,02:00:10,14.12,14.34,14.15,14.25,17.488,12.424",
"2026/03/20,03:00:10,14.12,14.34,14.15,14.25,17.488,12.328",
"2026/03/20,04:00:11,14.12,14.34,14.15,14.25,16.950,12.376",
"2026/03/20,05:00:10,14.18,14.15,14.28,14.25,16.950,12.352",
"2026/03/20,06:00:10,14.12,14.22,14.40,14.25,16.950,12.296",
"2026/03/20,07:00:09,14.12,14.28,14.40,14.25,18.564,13.336",
"2026/03/20,08:00:11,14.24,14.28,14.34,14.31,29.324,14.488",
"2026/03/20,09:00:11,14.31,14.28,14.40,14.19,34.704,13.352",
"2026/03/20,10:00:13,14.31,14.34,14.34,14.31,33.090,13.696",
"2026/03/20,11:00:11,14.49,14.40,14.34,14.31,35.780,13.576",
"2026/03/20,12:00:09,14.49,14.47,14.34,14.12,35.242,13.608",
"2026/03/20,13:00:11,14.68,14.40,14.34,14.19,33.628,13.672",
"2026/03/20,14:00:10,14.81,14.47,14.34,14.19,31.476,13.736",
"2026/03/20,15:00:10,14.68,14.66,14.40,14.25,30.400,13.544",
"2026/03/20,16:00:10,14.75,14.66,14.40,14.19,28.248,13.800",
"2026/03/20,17:00:09,14.62,14.66,14.40,14.25,26.096,13.656",
"2026/03/20,18:00:09,14.56,14.59,14.47,14.38,25.558,13.224",
"2026/03/20,19:00:11,14.43,14.47,14.47,14.19,23.944,12.512",
"2026/03/20,20:00:10,14.43,14.47,14.47,14.31,22.868,12.520",
"2026/03/20,21:00:10,14.43,14.47,14.53,14.31,21.254,12.512",
"2026/03/20,22:00:10,14.43,14.47,14.53,14.31,20.178,12.488",
"2026/03/20,23:00:10,14.49,14.47,14.47,14.31,19.102,12.464",
"2026/03/21,00:00:09,14.49,14.47,14.47,14.38,19.102,12.448",
"2026/03/21,01:00:10,14.43,14.47,14.47,14.38,19.102,12.432",
"2026/03/21,02:00:12,14.43,14.47,14.47,14.38,18.564,12.408",
"2026/03/21,03:00:09,14.43,14.40,14.47,14.44,18.026,12.400",
"2026/03/21,04:00:10,14.43,14.53,14.53,14.50,18.564,12.360",
"2026/03/21,05:00:09,14.24,14.34,14.40,14.38,18.026,12.320",
"2026/03/21,06:00:11,14.31,14.28,14.34,14.38,18.564,12.280",
"2026/03/21,07:00:10,14.31,14.28,14.40,14.38,18.564,12.744",
"2026/03/21,08:00:10,14.31,14.34,14.40,14.44,27.172,14.664",
"2026/03/21,09:00:10,14.37,14.34,14.40,14.50,34.704,13.544",
"2026/03/21,10:00:10,14.43,14.34,14.40,14.56,39.546,13.496",
"2026/03/21,11:00:10,14.68,14.47,14.53,14.56,40.084,13.512",
"2026/03/21,12:00:11,14.68,14.53,14.53,14.56,37.394,13.624",
"2026/03/21,13:00:09,14.56,14.40,14.53,14.44,34.704,13.672",
"2026/03/21,14:00:09,14.68,14.47,14.47,14.44,33.628,13.664",
"2026/03/21,15:00:10,14.62,14.47,14.40,14.31,32.552,13.512",
"2026/03/21,16:00:11,14.68,14.40,14.34,14.31,30.400,13.696",
"2026/03/21,17:00:09,14.81,14.53,14.40,14.56,29.324,13.608",
"2026/03/21,18:00:09,14.75,14.47,14.53,14.63,27.710,13.280",
"2026/03/21,19:00:10,14.68,14.47,14.53,14.63,25.020,12.512",
"2026/03/21,20:00:10,14.75,14.47,14.53,14.63,21.792,12.520",
"2026/03/21,21:00:10,14.68,14.47,14.59,14.63,21.254,12.488",
"2026/03/21,22:00:11,14.56,14.53,14.59,14.56,20.178,12.456",
"2026/03/21,23:00:12,14.43,14.47,14.53,14.56,20.178,12.456",
"2026/03/22,00:00:15,14.37,14.40,14.47,14.50,21.254,12.408",
"2026/03/22,01:00:11,14.37,14.40,14.47,14.63,19.640,12.424",
"2026/03/22,02:00:11,14.37,14.40,14.47,14.63,19.102,12.344",
"2026/03/22,03:00:09,14.37,14.40,14.47,14.56,19.640,12.376",
"2026/03/22,04:00:12,14.31,14.40,14.53,14.75,20.178,12.360",
"2026/03/22,05:00:10,14.37,14.40,14.59,14.56,19.640,12.336",
"2026/03/22,06:00:10,14.37,14.53,14.59,14.69,19.640,12.304",
"2026/03/22,07:00:09,14.43,14.47,14.59,14.63,20.716,12.712",
"2026/03/22,08:00:10,14.31,14.40,14.59,14.50,21.792,13.008",
"2026/03/22,09:00:10,14.31,14.34,14.53,14.50,23.944,14.296",
"2026/03/22,10:00:11,14.37,14.34,14.40,14.44,26.096,13.968",
"2026/03/22,11:00:11,14.37,14.34,14.40,14.38,29.862,13.440",
"2026/03/22,12:00:09,14.37,14.40,14.40,14.38,30.400,13.640",
"2026/03/22,13:00:11,14.37,14.40,14.40,14.38,28.786,13.584",
"2026/03/22,14:00:10,14.37,14.34,14.40,14.38,27.710,13.600",
"2026/03/22,15:00:11,14.31,14.34,14.40,14.31,25.020,13.464",
"2026/03/22,16:00:12,14.37,14.34,14.47,14.38,23.944,13.424",
"2026/03/22,17:00:09,14.37,14.34,14.40,14.31,22.868,12.648",
"2026/03/22,18:00:12,14.31,14.34,14.40,14.38,22.330,12.504",
"2026/03/22,19:00:11,14.31,14.34,14.40,14.31,21.254,12.504",
"2026/03/22,20:00:09,14.24,14.40,14.40,14.38,20.716,12.488",
"2026/03/22,21:00:10,14.37,14.34,14.40,14.31,20.716,12.480",
"2026/03/22,22:00:09,14.37,14.34,14.47,14.31,20.178,12.480",
"2026/03/22,23:00:12,14.18,14.40,14.53,14.38,19.640,12.464",
"2026/03/23,00:00:13,14.24,14.40,14.47,14.38,20.716,12.456",
"2026/03/23,01:00:10,14.24,14.34,14.47,14.31,20.716,12.424",
"2026/03/23,02:00:12,14.05,14.40,14.47,14.38,20.178,12.400",
"2026/03/23,03:00:10,13.99,14.40,14.47,14.31,20.178,12.368",
"2026/03/23,04:00:10,13.99,14.47,14.53,14.38,20.716,12.336",
"2026/03/23,05:00:10,13.93,14.47,14.59,14.38,19.640,12.304",
"2026/03/23,06:00:09,13.93,14.47,14.59,14.38,20.178,12.272",
"2026/03/23,07:00:10,13.99,14.47,14.59,14.44,20.178,12.712",
"2026/03/23,08:00:10,14.12,14.47,14.53,14.38,23.406,13.576",
"2026/03/23,09:00:10,14.24,14.47,14.59,14.38,23.944,13.648",
"2026/03/23,10:00:09,14.31,14.47,14.59,14.38,26.096,14.256",
"2026/03/23,11:00:10,14.43,14.47,14.47,14.38,29.324,13.800",
"2026/03/23,12:00:09,14.56,14.53,14.59,14.38,33.628,13.704",
"2026/03/23,13:00:09,14.62,14.53,14.53,14.38,32.552,13.672",
"2026/03/23,14:00:10,14.62,14.59,14.53,14.44,32.014,13.784",
"2026/03/23,15:00:09,14.75,14.59,14.53,14.44,31.476,13.544",
"2026/03/23,16:00:12,14.75,14.59,14.47,14.44,28.786,13.784",
"2026/03/23,17:00:10,14.75,14.59,14.59,14.44,28.248,13.664",
"2026/03/23,18:00:10,14.75,14.59,14.59,14.56,27.172,13.320",
"2026/03/23,19:00:11,14.75,14.59,14.59,14.50,25.558,12.552",
"2026/03/23,20:00:12,14.62,14.53,14.59,14.56,23.944,12.480",
"2026/03/23,21:00:09,14.62,14.66,14.53,14.50,22.868,12.512",
"2026/03/23,22:00:13,14.56,14.59,14.59,14.56,21.792,12.504",
"2026/03/23,23:00:11,14.49,14.53,14.59,14.50,21.254,12.488",
"2026/03/24,00:00:09,14.56,14.53,14.66,14.56,21.792,12.456",
"2026/03/24,01:00:10,14.56,14.53,14.59,14.56,20.716,12.400",
"2026/03/24,02:00:10,14.56,14.59,14.59,14.50,19.640,12.424",
"2026/03/24,03:00:11,14.49,14.53,14.59,14.50,19.640,12.408",
"2026/03/24,04:00:11,14.49,14.53,14.59,14.50,19.640,12.400",
"2026/03/24,05:00:09,14.43,14.53,14.59,14.50,18.564,12.296",
"2026/03/24,06:00:10,14.43,14.47,14.59,14.56,18.564,12.304",
"2026/03/24,07:00:10,14.43,14.47,14.59,14.56,21.792,13.256",
"2026/03/24,08:00:11,14.49,14.53,14.53,14.56,30.400,14.384",
"2026/03/24,09:00:10,14.56,14.53,14.59,14.56,32.552,13.664",
"2026/03/24,10:00:10,14.62,14.53,14.59,14.56,37.394,13.632",
"2026/03/24,11:00:10,14.75,14.59,14.59,14.63,39.008,13.512",
"2026/03/24,12:00:09,14.94,14.66,14.59,14.56,37.932,13.592",
"2026/03/24,13:00:09,15.00,14.66,14.59,14.56,36.318,13.592",
"2026/03/24,14:00:09,14.87,14.66,14.66,14.56,34.704,13.760",
"2026/03/24,15:00:10,14.81,14.66,14.66,14.56,33.090,13.544",
"2026/03/24,16:00:09,14.81,14.59,14.72,14.56,32.552,13.440",
"2026/03/24,17:00:11,15.00,14.66,14.72,14.50,30.400,13.656",
"2026/03/24,18:00:12,14.87,14.66,14.66,14.56,28.248,13.232",
"2026/03/24,19:00:10,14.87,14.66,14.66,14.56,26.096,12.552",
"2026/03/24,20:00:09,15.00,14.72,14.66,14.56,25.020,12.520",
"2026/03/24,21:00:10,14.94,14.66,14.66,14.56,23.944,12.520",
"2026/03/24,22:00:09,14.94,14.78,14.72,14.56,23.406,12.520",
"2026/03/24,23:00:10,14.94,14.78,14.72,14.56,23.944,12.504",
"2026/03/25,00:00:11,14.94,14.72,14.66,14.56,24.482,12.488",
"2026/03/25,01:00:13,14.87,14.78,14.66,14.56,23.406,12.480",
"2026/03/25,02:00:10,14.87,14.72,14.72,14.63,22.868,12.456",
"2026/03/25,03:00:10,14.87,14.72,14.78,14.63,23.944,12.424",
"2026/03/25,04:00:11,14.81,14.78,14.72,14.63,23.406,12.400",
"2026/03/25,05:00:09,14.75,14.78,14.78,14.63,22.868,12.296",
"2026/03/25,06:00:11,14.75,14.85,14.72,14.63,22.868,12.336",
"2026/03/25,07:00:10,14.68,14.85,14.78,14.63,21.792,12.328",
"2026/03/25,08:00:10,14.75,14.78,14.78,14.63,21.254,12.456",
"2026/03/25,09:00:11,14.62,14.72,14.78,14.63,21.254,12.400",
"2026/03/25,10:00:11,14.62,14.78,14.72,14.63,20.716,12.776",
"2026/03/25,11:00:10,14.56,14.85,14.72,14.63,20.716,12.880",
"2026/03/25,12:00:11,14.62,14.85,14.78,14.63,21.254,13.272",
"2026/03/25,13:00:10,14.68,14.78,14.78,14.63,22.868,13.528",
"2026/03/25,14:00:10,14.75,14.85,14.78,14.63,21.792,13.704",
"2026/03/25,15:00:11,14.75,14.91,14.72,14.63,22.330,13.848",
"2026/03/25,16:00:11,14.81,14.91,14.72,14.63,22.330,13.736",
"2026/03/25,17:00:10,14.81,14.85,14.72,14.63,21.792,13.464",
"2026/03/25,18:00:11,14.87,14.78,14.72,14.63,21.254,12.624",
"2026/03/25,19:00:11,14.75,14.97,14.72,14.63,20.716,12.520",
"2026/03/25,20:00:10,14.75,14.91,14.84,14.63,20.716,12.520",
"2026/03/25,21:00:11,14.62,14.72,14.72,14.63,20.178,12.520",
"2026/03/25,22:00:10,14.62,14.72,14.72,14.69,19.640,12.512",
"2026/03/25,23:00:11,14.24,14.72,14.72,14.75,19.640,12.488",
"2026/03/26,00:00:11,14.62,14.85,14.78,14.69,21.254,12.480",
"2026/03/26,01:00:09,14.81,14.78,14.84,14.75,20.716,12.472",
"2026/03/26,02:00:10,14.62,14.72,14.72,14.69,20.178,12.416",
"2026/03/26,03:00:11,14.62,14.66,14.78,14.69,20.716,12.448",
"2026/03/26,04:00:11,14.68,14.66,14.72,14.69,20.716,12.416",
"2026/03/26,05:00:10,14.62,14.66,14.78,14.69,20.178,12.360",
"2026/03/26,06:00:10,14.56,14.66,14.72,14.69,20.178,12.320",
"2026/03/26,07:00:10,14.56,14.59,14.72,14.69,20.716,12.584",
"2026/03/26,08:00:11,14.68,14.66,14.72,14.69,22.868,13.384",
"2026/03/26,09:00:10,14.75,14.72,14.72,14.69,32.552,14.392",
"2026/03/26,10:00:09,14.81,14.72,14.72,14.69,36.856,13.512",
"2026/03/26,11:00:10,14.87,14.78,14.72,14.69,37.394,13.536",
"2026/03/26,12:00:10,15.00,14.72,14.78,14.69,35.780,13.608",
"2026/03/26,13:00:10,15.19,14.72,14.72,14.69,33.628,13.488",
"2026/03/26,14:00:11,15.44,14.72,14.78,14.75,33.628,13.792",
"2026/03/26,15:00:10,15.12,14.85,14.78,14.82,32.014,13.608",
"2026/03/26,16:00:09,14.87,14.78,14.84,14.75,29.324,13.792",
"2026/03/26,17:00:09,14.94,14.85,14.84,14.75,28.248,13.600",
"2026/03/26,18:00:10,14.87,14.85,14.84,14.75,27.172,13.296",
"2026/03/26,19:00:11,14.81,14.91,14.78,14.82,25.020,12.520",
"2026/03/26,20:00:10,14.87,14.91,14.84,14.69,23.944,12.520",
"2026/03/26,21:00:10,14.87,14.85,14.84,14.75,22.868,12.504",
"2026/03/26,22:00:10,14.81,14.85,14.91,14.82,21.254,12.496",
"2026/03/26,23:00:11,14.75,14.85,14.91,14.82,20.716,12.488",
"2026/03/27,00:00:13,14.81,14.85,14.84,14.88,20.716,12.456",
"2026/03/27,01:00:10,14.68,14.72,14.84,14.82,19.640,12.448",
"2026/03/27,02:00:09,14.68,14.78,14.78,14.82,19.640,12.360",
"2026/03/27,03:00:11,14.62,14.72,14.78,14.82,18.564,12.400",
"2026/03/27,04:00:11,14.62,14.66,14.78,14.82,18.564,12.368",
"2026/03/27,05:00:11,14.49,14.78,14.78,14.88,18.564,12.224",
"2026/03/27,06:00:09,14.49,14.59,14.78,14.88,18.564,12.312",
"2026/03/27,07:00:14,14.56,14.59,14.91,14.94,21.792,13.424",
"2026/03/27,08:00:10,14.56,14.59,14.78,14.88,29.862,14.424",
"2026/03/27,09:00:10,14.68,14.59,14.84,14.94,34.704,13.576",
"2026/03/27,10:00:12,15.12,14.66,14.91,14.88,39.008,13.504",
"2026/03/27,11:00:10,14.94,14.72,14.84,14.88,39.008,13.464",
"2026/03/27,12:00:10,14.94,14.72,14.84,14.82,37.932,13.584",
"2026/03/27,13:00:10,15.12,14.72,14.84,14.88,35.780,13.672",
"2026/03/27,14:00:09,14.94,14.78,14.97,14.82,34.166,13.704",
"2026/03/27,15:00:12,15.37,14.85,14.97,14.82,33.628,13.584",
"2026/03/27,16:00:09,14.87,14.91,14.91,14.82,32.014,13.392",
"2026/03/27,17:00:10,14.94,14.91,14.91,14.82,30.938,13.784",
"2026/03/27,18:00:11,14.87,14.91,14.91,14.82,29.324,13.424",
"2026/03/27,19:00:11,14.94,14.91,14.91,14.88,26.096,12.520",
"2026/03/27,20:00:11,14.87,14.91,14.97,14.88,25.020,12.520",
"2026/03/27,21:00:10,14.87,14.91,14.97,14.88,22.868,12.496",
"2026/03/27,22:00:09,14.81,14.91,14.97,14.88,21.792,12.480",
"2026/03/27,23:00:10,14.87,14.85,14.97,14.88,20.716,12.464",
"2026/03/28,00:00:11,14.94,14.91,14.97,14.82,20.716,12.440",
"2026/03/28,01:00:10,14.94,14.97,14.91,14.88,19.640,12.424",
"2026/03/28,02:00:10,14.87,14.91,14.91,14.88,19.640,12.400",
"2026/03/28,03:00:11,14.87,14.91,14.97,14.88,19.640,12.400",
"2026/03/28,04:00:11,14.81,14.85,14.97,14.88,19.640,12.368",
"2026/03/28,05:00:12,14.87,14.91,14.97,14.88,19.102,12.336",
"2026/03/28,06:00:10,14.81,14.85,14.97,14.88,19.102,12.296",
"2026/03/28,07:00:09,14.75,14.85,14.97,14.88,21.792,13.080",
"2026/03/28,08:00:10,14.81,14.85,14.97,14.88,29.324,14.472",
"2026/03/28,09:00:11,14.87,14.85,14.97,14.88,34.704,13.672",
"2026/03/28,10:00:13,15.06,14.85,14.97,14.88,37.932,13.512",
"2026/03/28,11:00:10,15.00,14.91,14.97,14.88,40.084,13.512",
"2026/03/28,12:00:10,15.06,14.97,14.97,14.88,40.084,13.544",
"2026/03/28,13:00:11,15.12,14.97,15.03,14.88,38.470,13.608",
"2026/03/28,14:00:10,15.19,14.97,15.03,14.88,38.470,13.640",
"2026/03/28,15:00:11,15.19,15.04,15.03,14.88,36.856,13.432",
"2026/03/28,16:00:09,15.12,14.97,15.03,14.94,34.166,13.248",
"2026/03/28,17:00:09,15.31,15.04,15.03,14.94,31.476,13.720",
"2026/03/28,18:00:10,15.25,15.04,15.03,14.94,30.400,13.208",
"2026/03/28,19:00:11,15.25,15.04,15.03,14.94,27.172,12.520",
"2026/03/28,20:00:11,15.25,15.04,15.03,14.94,25.558,12.520",
"2026/03/28,21:00:12,15.19,15.04,15.03,14.94,24.482,12.496",
"2026/03/28,22:00:12,15.19,15.04,15.03,14.94,22.868,12.488",
"2026/03/28,23:00:10,15.12,15.04,15.09,15.00,22.868,12.472",
"2026/03/29,00:00:15,15.06,15.04,15.09,14.94,22.868,12.416",
"2026/03/29,01:00:11,15.06,15.10,15.09,14.94,21.254,12.424",
"2026/03/29,02:00:10,15.06,15.10,15.09,14.94,20.716,12.416",
"2026/03/29,03:00:10,15.00,15.04,15.09,14.94,20.716,12.400",
"2026/03/29,04:00:09,15.00,15.04,15.09,15.00,19.640,12.352",
"2026/03/29,05:00:12,15.00,15.04,15.09,14.94,19.640,12.312",
"2026/03/29,06:00:10,15.00,14.97,15.09,15.00,19.102,12.288",
"2026/03/29,07:00:11,15.00,15.04,15.09,15.00,21.792,13.096",
"2026/03/29,08:00:10,15.00,15.04,15.09,15.00,26.096,13.672",
"2026/03/29,09:00:10,16.51,16.55,16.29,15.07,28.248,14.696",
"2026/03/29,10:00:11,16.51,16.49,15.72,14.94,33.090,13.656",
"2026/03/29,11:00:09,16.76,16.68,15.28,14.94,35.780,13.640",
"2026/03/29,12:00:11,16.76,16.74,15.22,14.94,34.704,13.704",
"2026/03/29,13:00:10,16.88,16.80,15.22,15.00,34.704,13.720",
"2026/03/29,14:00:12,16.88,16.74,15.47,15.00,34.704,13.672",
"2026/03/29,15:00:10,16.76,16.74,16.41,15.00,34.166,13.576",
"2026/03/29,16:00:09,16.82,16.80,15.47,15.00,32.552,13.800",
"2026/03/29,17:00:11,16.82,16.74,15.91,15.00,32.014,13.664",
"2026/03/29,18:00:10,16.70,16.68,15.85,15.00,29.862,13.248",
"2026/03/29,19:00:09,16.51,16.30,16.16,15.07,27.172,12.520",
"2026/03/29,20:00:12,16.13,16.17,16.22,15.44,26.096,12.520",
"2026/03/29,21:00:10,16.13,16.17,16.16,15.13,25.558,12.512",
"2026/03/29,22:00:11,16.13,16.17,16.10,15.07,24.482,12.504",
"2026/03/29,23:00:09,16.13,16.17,16.16,15.32,23.944,12.440",
"2026/03/30,00:00:09,16.00,16.05,16.10,15.44,24.482,12.472",
"2026/03/30,01:00:09,16.00,16.05,16.10,15.76,22.868,12.448",
"2026/03/30,02:00:10,16.07,16.05,16.10,15.82,23.406,12.424",
"2026/03/30,03:00:10,16.00,16.05,16.04,15.88,23.406,12.408",
"2026/03/30,04:00:09,16.13,16.17,16.10,15.88,23.406,12.376",
"2026/03/30,05:00:09,16.07,16.11,16.04,15.32,22.868,12.360",
"2026/03/30,06:00:10,16.00,15.98,15.97,15.38,22.868,12.336",
"2026/03/30,07:00:10,15.94,15.98,16.04,15.76,25.020,13.032",
"2026/03/30,08:00:11,16.00,15.98,15.97,15.76,32.552,14.400",
"2026/03/30,09:00:11,16.07,15.98,15.91,15.76,37.932,13.400",
"2026/03/30,10:00:09,16.13,16.05,15.97,15.69,37.932,13.608",
"2026/03/30,11:00:10,16.13,16.05,16.10,15.82,39.008,13.424",
"2026/03/30,12:00:10,16.19,16.11,16.16,15.76,40.084,13.512",
"2026/03/30,13:00:10,16.76,16.74,16.73,16.07,39.008,13.656",
"2026/03/30,14:00:10,17.07,17.06,17.10,16.45,37.932,13.632",
"2026/03/30,15:00:09,17.14,17.06,17.04,16.45,34.704,13.304",
"2026/03/30,16:00:10,17.14,17.18,17.17,15.76,32.552,13.544",
"2026/03/30,17:00:09,17.26,17.31,17.35,15.95,30.938,13.160",
"2026/03/30,18:00:11,17.33,17.37,17.42,16.01,28.248,12.520",
"2026/03/30,19:00:10,17.39,17.43,17.42,16.26,27.172,12.520",
"2026/03/30,20:00:09,17.45,17.50,17.54,16.89,25.020,12.520",
"2026/03/30,21:00:10,17.51,17.56,17.48,16.32,26.096,12.520",
"2026/03/30,22:00:10,17.51,17.56,17.60,16.51,25.558,12.520",
"2026/03/30,23:00:11,17.58,17.62,17.60,16.57,26.096,12.464",
"2026/03/31,00:00:11,17.58,17.62,17.60,16.76,27.172,12.504",
"2026/03/31,01:00:10,17.64,17.62,17.67,16.57,26.096,12.400",
"2026/03/31,02:00:10,17.64,17.69,17.67,16.70,26.096,12.456",
"2026/03/31,03:00:13,17.64,17.62,17.67,16.76,26.096,12.424",
"2026/03/31,04:00:10,17.64,17.62,17.48,16.83,26.634,12.408",
"2026/03/31,05:00:11,17.64,17.56,17.54,16.89,26.096,12.400",
"2026/03/31,06:00:20,17.58,17.56,17.60,16.95,27.172,12.336",
"2026/03/31,07:00:10,17.64,17.62,17.60,17.01,28.786,12.936",
"2026/03/31,08:00:12,17.83,17.81,17.79,17.01,29.324,12.992",
"2026/03/31,09:00:10,17.83,17.81,17.86,16.89,30.938,13.000",
"2026/03/31,10:00:11,17.89,17.94,17.92,16.83,33.628,13.376",
"2026/03/31,11:00:11,18.02,17.94,17.92,16.83,38.470,13.472",
"2026/03/31,12:00:11,18.14,18.13,18.04,16.95,39.546,12.776",
"2026/03/31,13:00:10,18.02,17.94,17.92,17.01,34.704,13.704",
"2026/03/31,14:00:09,18.02,17.88,17.79,17.08,32.014,14.144",
"2026/03/31,15:00:10,18.02,17.81,17.73,17.27,31.476,13.288",
"2026/03/31,16:00:10,17.96,17.81,17.54,17.33,30.400,13.984",
"2026/03/31,17:00:10,17.89,17.81,17.73,17.64,30.400,13.640",
"2026/03/31,18:00:10,17.77,17.75,17.73,17.70,27.172,13.520",
"2026/03/31,19:00:10,17.77,17.75,17.79,17.77,26.096,12.472",
"2026/03/31,20:00:09,17.70,17.75,17.79,17.77,25.020,12.520",
"2026/03/31,21:00:10,17.70,17.75,17.79,17.70,23.944,12.520",
"2026/03/31,22:00:11,17.70,17.75,17.79,17.70,23.944,12.520",
"2026/03/31,23:00:11,17.70,17.75,17.79,17.70,23.406,12.488",
"2026/04/01,00:00:09,17.70,17.75,17.79,17.70,23.944,12.480",
"2026/04/01,01:00:10,17.70,17.75,17.79,17.70,22.868,12.464",
"2026/04/01,02:00:10,17.70,17.75,17.79,17.70,22.868,12.440",
"2026/04/01,03:00:10,17.70,17.75,17.79,17.77,22.868,12.416",
"2026/04/01,04:00:11,17.70,17.75,17.79,17.77,22.868,12.400",
"2026/04/01,05:00:10,17.64,17.75,17.79,17.77,22.868,12.360",
"2026/04/01,06:00:10,17.70,17.75,17.79,17.70,21.792,12.336",
"2026/04/01,07:00:10,17.70,17.75,17.73,17.77,21.254,12.312",
"2026/04/01,08:00:10,17.70,17.69,17.73,17.70,21.792,12.744",
"2026/04/01,09:00:11,17.70,17.75,17.73,17.77,23.406,13.464",
"2026/04/01,10:00:12,17.70,17.75,17.79,17.77,23.944,13.720",
"2026/04/01,11:00:10,17.64,17.75,17.79,17.77,23.944,13.800",
"2026/04/01,12:00:10,17.58,17.75,17.79,17.77,23.944,13.832",
"2026/04/01,13:00:09,17.70,17.75,17.79,17.77,25.020,13.800",
"2026/04/01,14:00:10,17.70,17.69,17.86,17.77,26.096,13.872",
"2026/04/01,15:00:09,17.58,17.75,17.79,17.77,25.020,13.528",
"2026/04/01,16:00:10,17.70,17.75,17.79,17.77,23.406,13.264",
"2026/04/01,17:00:11,17.51,17.75,17.79,17.77,22.868,13.480",
"2026/04/01,18:00:09,17.51,17.75,17.86,17.77,21.792,12.520",
"2026/04/01,19:00:11,17.51,17.81,17.86,17.77,21.792,12.520",
"2026/04/01,20:00:11,17.51,17.69,17.79,17.77,21.792,12.512",
"2026/04/01,21:00:11,17.45,17.62,17.86,17.77,21.254,12.520",
"2026/04/01,22:00:10,17.39,17.62,17.86,17.58,21.254,12.512",
"2026/04/01,23:00:09,17.51,17.75,17.79,17.58,21.254,12.480",
"2026/04/02,00:00:12,17.58,17.62,17.79,17.64,21.792,12.480",
"2026/04/02,01:00:13,17.64,17.69,17.79,17.52,21.254,12.464",
"2026/04/02,02:00:21,17.70,17.75,17.73,17.20,21.792,12.320",
"2026/04/02,03:00:10,17.64,17.69,17.73,17.20,21.792,12.408",
"2026/04/02,04:00:11,17.64,17.69,17.60,17.27,21.254,12.368",
"2026/04/02,05:00:12,17.58,17.62,17.67,17.27,21.254,12.296",
"2026/04/02,06:00:11,17.58,17.56,17.54,17.14,22.330,12.296",
"2026/04/02,07:00:11,17.51,17.56,17.54,17.27,21.792,12.480",
"2026/04/02,08:00:10,17.51,17.56,17.54,17.33,26.096,13.216",
"2026/04/02,09:00:10,17.58,17.56,17.60,17.20,29.324,13.384",
"2026/04/02,10:00:10,17.51,17.56,17.60,17.08,27.710,13.544",
"2026/04/02,11:00:10,17.51,17.56,17.60,17.08,26.634,13.664",
"2026/04/02,12:00:11,17.58,17.56,17.60,17.08,26.096,14.184",
"2026/04/02,13:00:09,17.64,17.62,17.60,17.08,29.324,13.888",
"2026/04/02,14:00:09,17.77,17.69,17.67,17.08,30.400,13.800",
"2026/04/02,15:00:11,17.70,17.69,17.60,17.20,30.938,13.800",
"2026/04/02,16:00:11,17.70,17.62,17.60,16.95,29.324,13.488",
"2026/04/02,17:00:09,17.64,17.62,17.60,16.95,28.248,13.696",
"2026/04/02,18:00:09,17.58,17.62,17.54,17.01,27.710,13.424",
"2026/04/02,19:00:11,17.58,17.62,17.48,16.95,26.096,12.512",
"2026/04/02,20:00:09,17.51,17.56,17.60,17.08,24.482,12.520",
"2026/04/02,21:00:10,17.51,17.56,17.54,17.14,22.868,12.520",
"2026/04/02,22:00:11,17.51,17.50,17.60,17.08,22.868,12.504",
"2026/04/02,23:00:11,17.51,17.56,17.54,17.14,21.792,12.496",
"2026/04/03,00:00:12,17.01,17.37,17.54,17.08,21.792,12.472",
"2026/04/03,01:00:10,17.14,17.31,17.54,17.08,20.716,12.440",
"2026/04/03,02:00:12,17.20,17.37,17.54,17.08,19.640,12.376",
"2026/04/03,03:00:12,17.20,17.25,17.54,17.01,19.640,12.400",
"2026/04/03,04:00:09,17.20,17.37,17.60,17.01,19.640,12.360",
"2026/04/03,05:00:11,17.20,17.37,17.54,16.95,18.564,12.336",
"2026/04/03,06:00:11,17.20,17.25,17.35,16.95,19.640,12.288",
"2026/04/03,07:00:10,17.20,17.43,17.48,16.95,22.330,13.256",
"2026/04/03,08:00:10,17.26,17.37,17.42,17.08,25.020,14.488",
"2026/04/03,09:00:10,17.33,17.37,17.29,17.01,33.090,13.720",
"2026/04/03,10:00:11,17.39,17.37,17.29,16.95,37.932,13.488",
"2026/04/03,11:00:10,17.39,17.37,17.48,16.89,40.084,13.496",
"2026/04/03,12:00:10,17.70,17.37,17.42,16.83,37.394,13.592",
"2026/04/03,13:00:11,17.64,17.43,17.35,16.76,35.780,13.712",
"2026/04/03,14:00:10,17.70,17.43,17.42,16.89,34.704,13.704",
"2026/04/03,15:00:10,17.89,17.43,17.42,16.95,34.166,13.704",
"2026/04/03,16:00:09,17.89,17.88,17.42,16.89,32.552,13.424",
"2026/04/03,17:00:10,17.77,17.75,17.35,16.95,30.400,13.704",
"2026/04/03,18:00:10,17.70,17.69,17.48,16.95,29.324,13.424",
"2026/04/03,19:00:10,17.70,17.69,17.67,16.95,27.172,12.480",
"2026/04/03,20:00:09,17.64,17.62,17.54,16.95,27.172,12.448",
"2026/04/03,21:00:10,17.58,17.56,17.48,17.20,26.096,12.520",
"2026/04/03,22:00:11,17.51,17.50,17.48,17.01,26.096,12.504",
"2026/04/03,23:00:09,17.45,17.50,17.48,17.33,26.096,12.520",
"2026/04/04,00:00:13,17.45,17.50,17.48,17.27,26.096,12.504",
"2026/04/04,01:00:11,17.51,17.50,17.54,17.33,25.558,12.488",
"2026/04/04,02:00:12,17.45,17.50,17.54,17.20,26.096,12.472",
"2026/04/04,03:00:09,17.45,17.50,17.54,17.20,26.096,12.464",
"2026/04/04,04:00:09,17.45,17.43,17.48,17.27,26.096,12.432",
"2026/04/04,05:00:13,17.45,17.43,17.48,17.20,26.634,12.408",
"2026/04/04,06:00:10,17.39,17.43,17.48,17.20,26.096,12.360",
"2026/04/04,07:00:10,17.39,17.43,17.48,17.33,26.096,12.376",
"2026/04/04,08:00:09,17.39,17.43,17.48,17.33,26.096,12.824",
"2026/04/04,09:00:11,17.39,17.43,17.48,17.20,26.096,12.776",
"2026/04/04,10:00:10,17.39,17.43,17.48,17.20,27.172,13.080",
"2026/04/04,11:00:11,17.45,17.43,17.48,17.27,27.172,13.632",
"2026/04/04,12:00:11,17.45,17.50,17.48,17.27,27.710,13.800",
"2026/04/04,13:00:11,17.51,17.50,17.48,17.08,27.710,13.912",
"2026/04/04,14:00:09,17.58,17.50,17.48,17.01,28.786,13.768",
"2026/04/04,15:00:10,17.58,17.56,17.54,17.08,30.400,13.720",
"2026/04/04,16:00:09,17.64,17.56,17.54,17.14,30.938,13.624",
"2026/04/04,17:00:10,17.70,17.50,17.54,17.14,30.400,13.088",
"2026/04/04,18:00:10,17.64,17.50,17.54,17.20,29.324,13.256",
"2026/04/04,19:00:11,17.64,17.50,17.48,17.33,28.248,12.520",
"2026/04/04,20:00:10,17.51,17.50,17.48,17.27,27.710,12.520",
"2026/04/04,21:00:09,17.51,17.43,17.48,17.27,27.172,12.488",
"2026/04/04,22:00:10,17.45,17.43,17.42,17.33,26.096,12.520",
"2026/04/04,23:00:10,17.39,17.37,17.42,17.33,25.558,12.504",
"2026/04/05,00:00:12,17.33,17.37,17.42,17.33,26.634,12.464",
"2026/04/05,01:00:10,17.33,17.37,17.35,17.33,25.020,12.472",
"2026/04/05,02:00:09,17.33,17.43,17.42,17.33,25.020,12.464",
"2026/04/05,03:00:10,17.26,17.43,17.42,17.33,23.944,12.440",
"2026/04/05,04:00:11,17.26,17.43,17.42,17.33,23.944,12.416",
"2026/04/05,05:00:09,17.33,17.43,17.42,17.33,22.868,12.320",
"2026/04/05,06:00:09,17.26,17.43,17.48,17.33,22.868,12.344",
"2026/04/05,07:00:09,17.07,17.50,17.42,17.33,24.482,13.088",
"2026/04/05,08:00:10,17.33,17.50,17.42,17.39,29.324,14.224",
"2026/04/05,09:00:09,17.20,17.43,17.48,17.39,35.780,13.624",
"2026/04/05,10:00:12,17.39,17.43,17.48,17.39,40.622,13.464",
"2026/04/05,11:00:11,17.45,17.50,17.48,17.39,41.160,13.504",
"2026/04/05,12:00:10,17.58,17.50,17.42,17.39,39.008,13.528",
"2026/04/05,13:00:09,17.64,17.50,17.48,17.39,36.856,13.576",
"2026/04/05,14:00:12,17.70,17.50,17.48,17.33,35.780,13.712",
"2026/04/05,15:00:10,17.77,17.50,17.48,17.33,34.704,13.720",
"2026/04/05,16:00:12,17.70,17.56,17.48,17.39,33.090,13.272",
"2026/04/05,17:00:10,17.77,17.56,17.48,17.39,31.476,13.480",
"2026/04/05,18:00:12,17.70,17.56,17.54,17.45,30.400,13.528",
"2026/04/05,19:00:12,17.77,17.56,17.48,17.33,28.248,12.504",
"2026/04/05,20:00:10,17.83,17.56,17.48,17.33,26.096,12.488",
"2026/04/05,21:00:10,17.70,17.62,17.48,17.33,25.020,12.512",
"2026/04/05,22:00:10,17.70,17.75,17.54,17.45,24.482,12.496",
"2026/04/05,23:00:09,17.77,17.62,17.48,17.33,22.868,12.488",
"2026/04/06,00:00:09,17.51,17.56,17.54,17.33,22.868,12.472",
"2026/04/06,01:00:11,17.51,17.62,17.42,17.39,21.792,12.448",
"2026/04/06,02:00:10,17.51,17.56,17.42,17.33,21.792,12.424",
"2026/04/06,03:00:10,17.70,17.56,17.42,17.33,20.716,12.400",
"2026/04/06,04:00:10,17.51,17.56,17.42,17.33,20.716,12.376",
"2026/04/06,05:00:11,17.33,17.56,17.42,17.33,21.254,12.328",
"2026/04/06,06:00:10,17.26,17.50,17.48,17.33,20.716,12.296",
"2026/04/06,07:00:10,17.26,17.56,17.48,17.33,23.406,13.152",
"2026/04/06,08:00:09,17.39,17.62,17.48,17.33,26.096,13.768",
"2026/04/06,09:00:11,17.39,17.56,17.48,17.33,28.786,14.368",
"2026/04/06,10:00:10,17.39,17.62,17.48,17.33,32.014,13.720",
"2026/04/06,11:00:09,17.58,17.62,17.42,17.33,35.242,13.504",
"2026/04/06,12:00:11,17.58,17.62,17.48,17.33,33.628,13.640",
"2026/04/06,13:00:11,17.64,17.56,17.42,17.33,33.628,13.720",
"2026/04/06,14:00:10,17.77,17.56,17.48,17.33,33.628,13.704",
"2026/04/06,15:00:10,17.77,17.62,17.42,17.27,34.166,13.672",
"2026/04/06,16:00:10,17.83,17.56,17.42,17.33,33.090,13.296",
"2026/04/06,17:00:11,17.77,17.50,17.42,17.33,31.476,13.672",
"2026/04/06,18:00:11,17.83,17.50,17.42,17.33,30.400,13.120",
"2026/04/06,19:00:10,17.77,17.50,17.42,17.33,29.862,12.584",
"2026/04/06,20:00:11,17.70,17.69,17.48,17.33,29.324,12.552",
"2026/04/06,21:00:10,17.64,17.62,17.48,17.39,29.324,12.552",
"2026/04/06,22:00:09,17.64,17.62,17.48,17.39,29.324,12.552",
"2026/04/06,23:00:11,17.58,17.62,17.54,17.39,28.786,12.520",
"2026/04/07,00:00:21,17.58,17.62,17.54,17.33,29.324,12.488",
"2026/04/07,01:00:10,17.58,17.62,17.54,17.39,28.248,12.472",
"2026/04/07,02:00:10,17.58,17.56,17.60,17.33,27.710,12.480",
"2026/04/07,03:00:09,17.58,17.56,17.60,17.33,28.248,12.456",
"2026/04/07,04:00:12,17.51,17.56,17.60,17.39,27.710,12.416",
"2026/04/07,05:00:10,17.51,17.56,17.60,17.39,27.172,12.336",
"2026/04/07,06:00:10,17.58,17.56,17.60,17.39,26.634,12.352",
"2026/04/07,07:00:11,17.51,17.56,17.60,17.45,25.020,12.328",
"2026/04/07,08:00:11,17.45,17.50,17.60,17.33,24.482,12.328",
"2026/04/07,09:00:11,17.45,17.50,17.54,17.33,23.406,12.416",
"2026/04/07,10:00:12,17.45,17.50,17.54,17.33,23.944,13.024",
"2026/04/07,11:00:10,17.51,17.50,17.54,17.33,28.248,14.336",
"2026/04/07,12:00:10,17.58,17.56,17.54,17.39,30.400,13.784",
"2026/04/07,13:00:10,17.70,17.62,17.60,17.45,30.400,13.720",
"2026/04/07,14:00:11,17.70,17.56,17.60,17.45,30.400,13.760",
"2026/04/07,15:00:10,17.70,17.56,17.54,17.45,29.862,13.896",
"2026/04/07,16:00:09,17.51,17.56,17.60,17.45,28.248,13.432",
"2026/04/07,17:00:10,17.51,17.56,17.48,17.39,27.172,13.544",
"2026/04/07,18:00:09,17.39,17.50,17.54,17.39,26.096,13.280",
"2026/04/07,19:00:10,17.45,17.43,17.48,17.39,23.406,12.424",
"2026/04/07,20:00:09,17.45,17.50,17.54,17.45,21.792,12.520",
"2026/04/07,21:00:10,17.45,17.50,17.54,17.45,21.792,12.512",
"2026/04/07,22:00:10,17.39,17.50,17.54,17.45,20.716,12.504",
"2026/04/07,23:00:09,17.39,17.43,17.48,17.39,19.640,12.488",
"2026/04/08,00:00:10,17.33,17.43,17.48,17.39,19.640,12.472",
"2026/04/08,01:00:12,17.33,17.37,17.42,17.39,18.564,12.456",
"2026/04/08,02:00:11,17.33,17.37,17.42,17.39,18.564,12.184",
"2026/04/08,03:00:12,17.33,17.37,17.42,17.33,17.488,12.400",
"2026/04/08,04:00:09,17.33,17.37,17.42,17.39,16.950,12.360",
"2026/04/08,05:00:10,17.26,17.31,17.35,17.33,16.412,12.328",
"2026/04/08,06:00:10,17.33,17.31,17.42,17.39,16.412,12.296",
"2026/04/08,07:00:10,17.26,17.31,17.29,17.39,26.096,13.800",
"2026/04/08,08:00:12,17.33,17.31,17.35,17.39,33.628,13.760",
"2026/04/08,09:00:09,17.33,17.31,17.35,17.39,36.856,13.400",
"2026/04/08,10:00:10,17.45,17.31,17.35,17.39,39.008,13.536",
"2026/04/08,11:00:11,17.45,17.37,17.35,17.39,38.470,13.576",
"2026/04/08,12:00:23,17.51,17.37,17.35,17.39,35.780,13.672",
"2026/04/08,13:00:11,17.70,17.31,17.35,17.33,32.552,13.776",
"2026/04/08,14:00:09,17.64,17.37,17.42,17.39,32.014,13.768",
"2026/04/08,15:00:11,17.58,17.43,17.42,17.33,30.938,13.784",
"2026/04/08,16:00:10,17.64,17.37,17.42,17.33,28.786,13.344",
"2026/04/08,17:00:10,17.58,17.43,17.42,17.33,29.324,13.544",
"2026/04/08,18:00:09,17.51,17.43,17.42,17.39,27.172,13.376",
"2026/04/08,19:00:10,17.45,17.50,17.42,17.39,25.558,12.488",
"2026/04/08,20:00:10,17.58,17.43,17.42,17.39,23.944,12.520",
"2026/04/08,21:00:09,17.45,17.50,17.42,17.33,22.868,12.520",
"2026/04/08,22:00:11,17.39,17.50,17.42,17.27,22.330,12.504",
"2026/04/08,23:00:12,17.33,17.43,17.42,17.33,21.254,12.424",
"2026/04/09,00:00:09,17.33,17.37,17.42,17.33,22.330,12.472",
"2026/04/09,01:00:09,17.33,17.37,17.42,17.33,21.792,12.464",
"2026/04/09,02:00:11,17.33,17.37,17.42,17.33,21.792,12.432",
"2026/04/09,03:00:10,17.33,17.31,17.42,17.39,21.792,12.440",
"2026/04/09,04:00:10,17.26,17.31,17.35,17.33,22.330,12.400",
"2026/04/09,05:00:09,17.26,17.31,17.35,17.33,21.792,12.360",
"2026/04/09,06:00:09,17.26,17.31,17.35,17.33,22.330,12.360",
"2026/04/09,07:00:11,17.26,17.25,17.29,17.33,22.868,12.608",
"2026/04/09,08:00:11,17.20,17.25,17.29,17.27,23.944,12.952",
"2026/04/09,09:00:09,17.20,17.25,17.35,17.27,25.020,13.008",
"2026/04/09,10:00:10,17.26,17.25,17.29,17.27,26.096,13.136",
"2026/04/09,11:00:11,17.20,17.31,17.29,17.27,26.096,13.480",
"2026/04/09,12:00:09,17.20,17.31,17.29,17.27,26.634,13.704",
"2026/04/09,13:00:10,17.20,17.25,17.29,17.27,27.172,13.696",
"2026/04/09,14:00:10,17.20,17.25,17.29,17.27,26.634,13.688",
"2026/04/09,15:00:11,17.20,17.18,17.23,17.20,27.172,13.464",
"2026/04/09,16:00:11,17.20,17.18,17.23,17.20,26.096,13.424",
"2026/04/09,17:00:10,17.20,17.18,17.23,17.20,25.020,12.952",
"2026/04/09,18:00:09,17.14,17.18,17.23,17.20,24.482,12.520",
"2026/04/09,19:00:09,17.14,17.18,17.23,17.27,25.020,12.520",
"2026/04/09,20:00:10,17.14,17.18,17.23,17.27,25.020,12.424",
"2026/04/09,21:00:09,17.20,17.18,17.23,17.27,25.558,12.520",
"2026/04/09,22:00:11,17.20,17.18,17.23,17.27,26.096,12.488",
"2026/04/09,23:00:09,17.20,17.18,17.23,17.27,27.172,12.520",
"2026/04/10,00:00:10,17.20,17.18,17.23,17.27,28.248,12.472",
"2026/04/10,01:00:10,17.20,17.18,17.23,17.27,28.248,12.504",
"2026/04/10,02:00:11,17.20,17.18,17.23,17.27,28.248,12.480",
"2026/04/10,03:00:12,17.20,17.18,17.23,17.27,28.786,12.464",
"2026/04/10,04:00:10,17.26,17.25,17.29,17.27,28.248,12.424",
"2026/04/10,05:00:09,17.33,17.31,17.23,17.27,28.248,12.400",
"2026/04/10,06:00:10,17.33,17.31,17.35,17.27,28.248,12.352",
"2026/04/10,07:00:09,17.39,17.31,17.35,17.27,28.786,12.352",
"2026/04/10,08:00:10,17.33,17.31,17.35,17.27,28.786,12.368",
"2026/04/10,09:00:10,17.39,17.31,17.29,17.20,28.786,12.912",
"2026/04/10,10:00:11,17.39,17.31,17.29,17.20,30.400,12.952",
"2026/04/10,11:00:11,17.45,17.31,17.35,17.27,30.400,13.120",
"2026/04/10,12:00:10,17.39,17.31,17.35,17.27,32.014,13.464",
"2026/04/10,13:00:11,17.39,17.31,17.35,17.27,32.014,13.488",
"2026/04/10,14:00:09,17.39,17.37,17.35,17.20,31.476,13.744",
"2026/04/10,15:00:11,17.39,17.31,17.35,17.27,31.476,13.544",
"2026/04/10,16:00:09,17.64,17.37,17.29,17.27,33.090,13.472",
"2026/04/10,17:00:11,17.83,17.43,17.29,17.27,31.476,13.528",
"2026/04/10,18:00:11,17.64,17.37,17.29,17.27,30.938,13.376",
"2026/04/10,19:00:10,17.70,17.37,17.29,17.27,29.862,12.520",
"2026/04/10,20:00:09,17.58,17.37,17.29,17.27,28.786,12.520",
"2026/04/10,21:00:10,17.51,17.37,17.35,17.27,27.172,12.520",
"2026/04/10,22:00:11,17.58,17.43,17.35,17.27,26.096,12.520",
"2026/04/10,23:00:10,17.58,17.43,17.35,17.27,26.096,12.504",
"2026/04/11,00:00:09,17.58,17.37,17.35,17.27,26.096,12.432",
"2026/04/11,01:00:12,17.51,17.37,17.35,17.27,25.020,12.488",
"2026/04/11,02:00:10,17.51,17.37,17.35,17.27,23.944,12.480",
"2026/04/11,03:00:10,17.45,17.37,17.35,17.27,24.482,12.440",
"2026/04/11,04:00:11,17.39,17.37,17.35,17.27,23.406,12.424",
"2026/04/11,05:00:09,17.39,17.37,17.35,17.27,22.868,12.376",
"2026/04/11,06:00:09,17.26,17.31,17.35,17.27,23.406,12.416",
"2026/04/11,07:00:10,17.33,17.31,17.35,17.27,26.096,13.216",
"2026/04/11,08:00:11,17.33,17.31,17.35,17.33,33.628,14.384",
"2026/04/11,09:00:09,17.39,17.31,17.35,17.27,37.932,13.488",
"2026/04/11,10:00:10,17.39,17.37,17.35,17.27,40.084,13.536",
"2026/04/11,11:00:09,17.45,17.37,17.35,17.27,39.008,13.536",
"2026/04/11,12:00:10,17.58,17.37,17.35,17.27,35.780,13.544",
"2026/04/11,13:00:10,17.51,17.37,17.35,17.27,34.166,13.672",
"2026/04/11,14:00:11,17.51,17.43,17.42,17.27,32.552,13.768",
"2026/04/11,15:00:10,17.51,17.37,17.35,17.27,32.552,13.784",
"2026/04/11,16:00:10,17.58,17.43,17.35,17.27,32.552,13.360",
"2026/04/11,17:00:10,17.64,17.50,17.42,17.27,33.090,13.720",
"2026/04/11,18:00:09,17.89,17.62,17.48,17.27,31.476,13.352",
"2026/04/11,19:00:09,17.89,17.81,17.42,17.33,29.324,12.424",
"2026/04/11,20:00:11,17.77,17.88,17.35,17.27,27.710,12.504",
"2026/04/11,21:00:10,17.83,17.75,17.35,17.27,26.096,12.520",
"2026/04/11,22:00:22,17.64,17.62,17.35,17.27,26.096,12.488",
"2026/04/11,23:00:10,17.77,17.62,17.42,17.27,25.020,12.504",
"2026/04/12,00:00:12,17.77,17.62,17.42,17.27,25.558,12.472",
"2026/04/12,01:00:11,17.64,17.56,17.42,17.27,23.944,12.464",
"2026/04/12,02:00:09,17.58,17.43,17.35,17.20,23.944,12.464",
"2026/04/12,03:00:09,17.51,17.43,17.35,17.27,23.944,12.440",
"2026/04/12,04:00:10,17.58,17.37,17.35,17.20,23.944,12.416",
"2026/04/12,05:00:09,17.51,17.43,17.35,17.27,23.944,12.400",
"2026/04/12,06:00:10,17.45,17.43,17.35,17.20,24.482,12.360",
"2026/04/12,07:00:10,17.45,17.43,17.29,17.27,25.020,12.936",
"2026/04/12,08:00:10,17.45,17.43,17.29,17.20,29.324,13.784",
"2026/04/12,09:00:09,17.51,17.43,17.35,17.20,33.628,13.656",
"2026/04/12,10:00:10,17.70,17.50,17.29,17.20,40.084,13.496",
"2026/04/12,11:00:11,17.83,17.50,17.35,17.20,41.160,13.400",
"2026/04/12,12:00:09,17.83,17.43,17.29,17.20,40.084,13.512",
"2026/04/12,13:00:11,17.77,17.50,17.29,17.20,39.008,13.544",
"2026/04/12,14:00:12,17.77,17.43,17.29,17.20,37.932,13.544",
"2026/04/12,15:00:10,17.96,17.43,17.29,17.20,36.318,13.376",
"2026/04/12,16:00:10,18.02,17.43,17.29,17.20,35.780,13.256",
"2026/04/12,17:00:10,17.96,17.43,17.29,17.20,33.090,13.504",
"2026/04/12,18:00:09,17.96,17.43,17.35,17.20,31.476,12.976",
"2026/04/12,19:00:11,17.89,17.37,17.35,17.20,29.324,12.520",
"2026/04/12,20:00:11,17.83,17.43,17.35,17.20,27.710,12.552",
"2026/04/12,21:00:13,17.83,17.43,17.35,17.20,27.172,12.520",
"2026/04/12,22:00:13,18.14,17.50,17.35,17.20,27.172,12.512",
"2026/04/12,23:00:11,17.96,17.43,17.35,17.20,27.172,12.520",
"2026/04/13,00:00:11,17.83,17.50,17.35,17.20,27.172,12.512",
"2026/04/13,01:00:11,17.89,17.50,17.35,17.14,27.172,12.488",
"2026/04/13,02:00:10,17.83,17.50,17.29,17.20,26.096,12.488",
"2026/04/13,03:00:11,17.89,17.43,17.35,17.20,26.096,12.448",
"2026/04/13,04:00:10,17.89,17.37,17.29,17.20,25.558,12.400",
"2026/04/13,05:00:12,17.89,17.37,17.29,17.20,25.558,12.400",
"2026/04/13,06:00:10,17.83,17.43,17.29,17.20,25.020,12.360",
"2026/04/13,07:00:09,17.77,17.37,17.29,17.14,25.020,12.400",
"2026/04/13,08:00:12,17.83,17.50,17.29,17.20,30.400,13.472",
"2026/04/13,09:00:09,17.77,17.50,17.35,17.20,36.318,13.592",
"2026/04/13,10:00:10,17.83,17.43,17.29,17.20,34.704,13.536",
"2026/04/13,11:00:10,17.89,17.50,17.35,17.14,36.318,13.360",
"2026/04/13,12:00:10,17.83,17.37,17.29,17.20,36.318,13.544",
"2026/04/13,13:00:09,17.77,17.37,17.29,17.14,34.704,13.288",
"2026/04/13,14:00:09,17.83,17.37,17.29,17.14,33.628,14.016",
"2026/04/13,15:00:11,18.21,17.43,17.29,17.14,33.628,13.800",
"2026/04/13,16:00:12,18.14,17.43,17.29,17.14,32.552,13.744",
"2026/04/13,17:00:10,18.02,17.37,17.29,17.20,30.938,13.096",
"2026/04/13,18:00:12,18.14,17.37,17.29,17.14,29.324,13.096",
"2026/04/13,19:00:10,18.02,17.37,17.29,17.14,27.710,12.520",
"2026/04/13,20:00:09,17.77,17.43,17.29,17.14,27.172,12.520",
"2026/04/13,21:00:09,18.02,17.56,17.35,17.20,26.634,12.520",
"2026/04/13,22:00:11,17.89,17.43,17.35,17.14,26.096,12.440",
"2026/04/13,23:00:10,17.89,17.50,17.42,17.14,26.096,12.520",
"2026/04/14,00:00:10,17.96,17.50,17.35,17.14,26.096,12.504",
"2026/04/14,01:00:10,17.70,17.50,17.35,17.14,25.558,12.488",
"2026/04/14,02:00:10,17.70,17.50,17.35,17.20,25.020,12.472",
"2026/04/14,03:00:10,17.58,17.50,17.29,17.20,25.020,12.352",
"2026/04/14,04:00:10,17.58,17.50,17.29,17.20,25.020,12.424",
"2026/04/14,05:00:10,17.64,17.50,17.35,17.14,25.020,12.400",
"2026/04/14,06:00:11,17.58,17.43,17.29,17.14,25.020,12.360",
"2026/04/14,07:00:10,17.58,17.43,17.29,17.20,26.096,12.776",
"2026/04/14,08:00:12,17.70,17.50,17.35,17.20,26.096,12.880",
"2026/04/14,09:00:09,17.70,17.43,17.29,17.14,28.248,13.128",
"2026/04/14,10:00:10,17.70,17.43,17.29,17.08,29.324,14.032",
"2026/04/14,11:00:11,17.77,17.43,17.29,17.14,30.400,13.800",
"2026/04/14,12:00:09,17.83,17.50,17.29,17.14,33.090,14.016",
"2026/04/14,13:00:10,17.83,17.43,17.29,17.14,32.014,13.664",
"2026/04/14,14:00:09,17.83,17.43,17.29,17.14,30.938,13.760",
"2026/04/14,15:00:09,17.83,17.50,17.35,17.14,31.476,14.000",
"2026/04/14,16:00:11,17.83,17.37,17.35,17.14,30.938,13.080",
"2026/04/14,17:00:10,17.77,17.37,17.29,17.14,28.248,12.936",
"2026/04/14,18:00:10,17.83,17.37,17.23,17.14,26.096,12.520",
"2026/04/14,19:00:10,17.83,17.43,17.29,17.20,26.096,12.520",
"2026/04/14,20:00:10,17.83,17.50,17.35,17.20,25.558,12.520",
"2026/04/14,21:00:09,17.77,17.43,17.35,17.14,25.558,12.520",
"2026/04/14,22:00:10,17.77,17.43,17.29,17.14,25.558,12.512",
"2026/04/14,23:00:09,17.77,17.50,17.29,17.14,25.558,12.488",
"2026/04/15,00:00:09,17.77,17.56,17.42,17.14,26.096,12.472",
"2026/04/15,01:00:12,17.77,17.43,17.29,17.14,25.020,12.456",
"2026/04/15,02:00:13,17.77,17.37,17.35,17.14,25.020,12.328",
"2026/04/15,03:00:11,17.70,17.50,17.42,17.14,25.020,12.416",
"2026/04/15,04:00:10,17.70,17.50,17.35,17.14,25.558,12.400",
"2026/04/15,05:00:09,17.70,17.50,17.29,17.14,25.020,12.344",
"2026/04/15,06:00:12,17.70,17.50,17.35,17.14,25.020,12.328",
"2026/04/15,07:00:10,17.70,17.50,17.29,17.20,25.558,12.480",
"2026/04/15,08:00:10,17.64,17.50,17.29,17.20,26.096,12.992",
"2026/04/15,09:00:11,17.77,17.56,17.29,17.20,27.710,13.120",
"2026/04/15,10:00:13,17.70,17.43,17.29,17.20,29.324,13.880",
"2026/04/15,11:00:11,17.77,17.43,17.35,17.20,31.476,13.688",
"2026/04/15,12:00:11,17.64,17.43,17.35,17.14,30.400,13.784",
"2026/04/15,13:00:10,17.58,17.43,17.35,17.14,28.248,13.360",
"2026/04/15,14:00:09,17.58,17.43,17.29,17.14,27.172,13.696",
"2026/04/15,15:00:10,17.58,17.43,17.29,17.14,27.710,13.856",
"2026/04/15,16:00:09,17.51,17.37,17.29,17.14,28.248,13.768",
"2026/04/15,17:00:11,17.77,17.62,17.48,17.27,29.324,13.648",
"2026/04/15,18:00:12,17.70,17.43,17.42,17.27,28.248,13.344",
"2026/04/15,19:00:10,17.70,17.56,17.23,17.14,26.634,12.400",
"2026/04/15,20:00:11,17.64,17.50,17.23,17.14,26.096,12.520",
"2026/04/15,21:00:14,17.64,17.37,17.23,17.14,25.020,12.520",
"2026/04/15,22:00:10,17.64,17.43,17.29,17.14,25.020,12.520",
"2026/04/15,23:00:10,17.58,17.56,17.35,17.20,25.558,12.512",
"2026/04/16,00:00:10,17.58,17.50,17.35,17.14,25.020,12.504",
"2026/04/16,01:00:09,17.51,17.43,17.35,17.14,24.482,12.480",
"2026/04/16,02:00:10,17.51,17.43,17.29,17.14,25.020,12.464",
"2026/04/16,03:00:12,17.51,17.43,17.29,17.20,25.020,12.456",
"2026/04/16,04:00:10,17.51,17.43,17.23,17.14,25.020,12.432",
"2026/04/16,05:00:10,17.45,17.43,17.23,17.20,25.020,12.408",
"2026/04/16,06:00:11,17.45,17.43,17.35,17.20,24.482,12.400",
"2026/04/16,07:00:09,17.39,17.50,17.29,17.20,28.248,13.280",
"2026/04/16,08:00:11,17.45,17.50,17.29,17.27,35.780,13.544",
"2026/04/16,09:00:11,17.58,17.43,17.35,17.20,40.622,13.464",
"2026/04/16,10:00:10,17.64,17.37,17.35,17.20,42.236,13.432",
"2026/04/16,11:00:10,17.77,17.56,17.29,17.14,40.622,13.504",
"2026/04/16,12:00:09,17.77,17.50,17.29,17.14,37.394,13.504",
"2026/04/16,13:00:11,17.89,17.50,17.23,17.14,35.780,13.664",
"2026/04/16,14:00:10,17.77,17.31,17.29,17.14,35.780,13.672",
"2026/04/16,15:00:11,17.64,17.37,17.29,17.14,34.704,13.704",
"2026/04/16,16:00:10,17.77,17.37,17.35,17.14,33.628,13.248",
"2026/04/16,17:00:10,18.21,17.69,17.29,17.14,33.628,13.512",
"2026/04/16,18:00:11,17.96,17.43,17.23,17.14,31.476,13.352",
"2026/04/16,19:00:11,17.64,17.37,17.23,17.20,29.324,12.512",
"2026/04/16,20:00:10,17.64,17.37,17.23,17.20,27.172,12.520",
"2026/04/16,21:00:10,17.64,17.37,17.23,17.14,26.096,12.520",
"2026/04/16,22:00:09,17.70,17.50,17.29,17.14,24.482,12.488",
"2026/04/16,23:00:11,17.58,17.62,17.35,17.14,23.406,12.488",
"2026/04/17,00:00:11,17.64,17.50,17.23,17.14,22.868,12.456",
"2026/04/17,01:00:09,17.26,17.31,17.23,17.14,23.406,12.464",
"2026/04/17,02:00:10,17.20,17.43,17.17,17.08,22.868,12.424",
"2026/04/17,03:00:10,17.26,17.56,17.29,17.08,22.868,12.408",
"2026/04/17,04:00:09,17.33,17.56,17.29,17.14,21.792,12.400",
"2026/04/17,05:00:11,17.51,17.37,17.35,17.14,21.792,12.352",
"2026/04/17,06:00:10,17.33,17.43,17.35,17.14,21.792,12.360",
"2026/04/17,07:00:09,17.20,17.37,17.35,17.14,25.558,12.776",
"2026/04/17,08:00:10,17.20,17.37,17.29,17.20,26.096,13.032",
"2026/04/17,09:00:10,17.39,17.43,17.29,17.14,29.324,13.744",
"2026/04/17,10:00:10,17.45,17.37,17.35,17.20,31.476,13.368",
"2026/04/17,11:00:10,17.58,17.50,17.35,17.14,34.166,13.504",
"2026/04/17,12:00:09,17.58,17.50,17.35,17.14,33.628,13.424",
"2026/04/17,13:00:11,17.64,17.37,17.35,17.14,34.166,13.136",
"2026/04/17,14:00:10,17.58,17.31,17.35,17.08,33.628,13.760",
"2026/04/17,15:00:10,17.64,17.56,17.35,17.14,33.628,13.872",
"2026/04/17,16:00:10,17.70,17.50,17.35,17.08,31.476,13.512",
"2026/04/17,17:00:10,17.58,17.50,17.35,17.14,30.400,13.544",
"2026/04/17,18:00:11,17.51,17.50,17.48,17.14,29.862,13.216",
"2026/04/17,19:00:10,17.51,17.50,17.48,17.14,28.786,12.520",
"2026/04/17,20:00:11,17.45,17.50,17.48,17.14,28.248,12.520",
"2026/04/17,21:00:10,17.45,17.43,17.48,17.14,27.710,12.520",
"2026/04/17,22:00:11,17.45,17.43,17.42,17.14,27.172,12.520",
"2026/04/17,23:00:10,17.45,17.43,17.42,17.14,27.172,12.504",
"2026/04/18,00:00:10,17.39,17.43,17.42,17.20,27.172,12.488",
"2026/04/18,01:00:10,17.39,17.43,17.42,17.14,27.172,12.488",
"2026/04/18,02:00:10,17.39,17.37,17.42,17.14,27.710,12.464",
"2026/04/18,03:00:10,17.33,17.37,17.42,17.14,27.172,12.456",
"2026/04/18,04:00:10,17.33,17.37,17.42,17.14,26.096,12.416",
"2026/04/18,05:00:12,17.33,17.37,17.42,17.20,27.172,12.376",
"2026/04/18,06:00:10,17.33,17.37,17.42,17.33,26.096,12.512",
"2026/04/18,07:00:09,17.26,17.31,17.42,17.27,29.324,13.232",
"2026/04/18,08:00:10,17.33,17.37,17.42,17.20,34.166,13.664",
"2026/04/18,09:00:10,17.39,17.43,17.42,17.20,31.476,13.800",
"2026/04/18,10:00:10,17.45,17.43,17.48,17.20,33.628,13.640",
"2026/04/18,11:00:11,17.45,17.43,17.48,17.20,34.704,13.704",
"2026/04/18,12:00:09,17.51,17.43,17.48,17.20,37.394,13.632",
"2026/04/18,13:00:10,17.58,17.43,17.48,17.20,36.856,13.576",
"2026/04/18,14:00:10,17.58,17.50,17.48,17.27,36.856,13.440",
"2026/04/18,15:00:10,17.64,17.43,17.48,17.27,34.704,13.616",
"2026/04/18,16:00:10,17.70,17.50,17.48,17.20,32.552,13.344",
"2026/04/18,17:00:10,17.83,17.50,17.48,17.33,30.400,12.944",
"2026/04/18,18:00:11,17.77,17.43,17.48,17.33,29.324,12.520",
"2026/04/18,19:00:10,17.96,17.43,17.48,17.27,28.248,12.504",
"2026/04/18,20:00:10,18.08,17.43,17.48,17.39,27.710,12.520",
"2026/04/18,21:00:10,18.02,17.50,17.48,17.39,27.172,12.520",
"2026/04/18,22:00:11,17.96,17.50,17.48,17.39,26.634,12.456",
"2026/04/18,23:00:11,17.83,17.50,17.48,17.33,26.096,12.400",
"2026/04/19,00:00:15,17.77,17.56,17.54,17.39,27.172,12.432",
"2026/04/19,01:00:09,17.64,17.56,17.48,17.33,26.096,12.440",
"2026/04/19,02:00:11,17.77,17.56,17.48,17.33,25.558,12.432",
"2026/04/19,03:00:10,17.70,17.62,17.48,17.27,25.558,12.400",
"2026/04/19,04:00:09,17.70,17.56,17.48,17.33,25.558,12.360",
"2026/04/19,05:00:10,17.64,17.56,17.42,17.33,25.020,12.360",
"2026/04/19,06:00:11,17.64,17.56,17.48,17.33,25.020,12.336",
"2026/04/19,07:00:10,17.58,17.56,17.48,17.39,25.020,12.520",
"2026/04/19,08:00:12,17.58,17.56,17.48,17.33,26.634,13.016",
"2026/04/19,09:00:09,17.64,17.50,17.42,17.33,27.172,12.944",
"2026/04/19,10:00:09,17.64,17.56,17.48,17.27,27.710,13.488",
"2026/04/19,11:00:11,17.64,17.56,17.54,17.27,28.248,13.704",
"2026/04/19,12:00:10,17.70,17.62,17.48,17.33,29.324,13.872",
"2026/04/19,13:00:12,17.77,17.56,17.54,17.33,30.400,13.424",
"2026/04/19,14:00:09,17.64,17.56,17.48,17.27,30.938,13.856",
"2026/04/19,15:00:11,17.64,17.56,17.48,17.33,30.938,13.328",
"2026/04/19,16:00:10,17.70,17.56,17.48,17.27,31.476,13.800",
"2026/04/19,17:00:11,17.64,17.56,17.42,17.33,30.938,13.640",
"2026/04/19,18:00:10,17.70,17.56,17.48,17.27,29.324,13.288",
"2026/04/19,19:00:11,17.70,17.50,17.42,17.27,27.710,12.512",
"2026/04/19,20:00:09,17.70,17.50,17.48,17.33,26.096,12.488",
"2026/04/19,21:00:10,17.70,17.56,17.42,17.33,26.096,12.520",
"2026/04/19,22:00:10,17.70,17.56,17.48,17.39,25.558,12.512",
"2026/04/19,23:00:12,17.70,17.56,17.48,17.33,26.096,12.504",
"2026/04/20,00:00:11,17.70,17.56,17.48,17.33,26.096,12.488",
"2026/04/20,01:00:10,17.70,17.56,17.54,17.33,26.096,12.488",
"2026/04/20,02:00:09,17.70,17.62,17.54,17.33,25.558,12.472",
"2026/04/20,03:00:10,17.70,17.56,17.54,17.33,25.558,12.440",
"2026/04/20,04:00:09,17.70,17.56,17.54,17.39,25.020,12.424",
"2026/04/20,05:00:10,17.64,17.62,17.54,17.33,25.020,12.376",
"2026/04/20,06:00:10,17.45,17.56,17.48,17.33,25.020,12.360",
"2026/04/20,07:00:09,17.45,17.56,17.48,17.33,26.096,12.864",
"2026/04/20,08:00:11,17.58,17.56,17.54,17.33,35.780,14.408",
"2026/04/20,09:00:10,17.83,17.62,17.60,17.45,40.622,13.424",
"2026/04/20,10:00:10,18.02,17.56,17.60,17.33,39.546,13.232",
"2026/04/20,11:00:10,17.89,17.69,17.60,17.33,35.780,13.480",
"2026/04/20,12:00:10,17.89,17.62,17.54,17.33,33.628,14.168",
"2026/04/20,13:00:09,17.83,17.69,17.54,17.33,34.166,13.704",
"2026/04/20,14:00:10,17.89,17.69,17.60,17.33,34.704,13.720",
"2026/04/20,15:00:10,18.33,17.69,17.54,17.33,34.704,13.704",
"2026/04/20,16:00:10,18.21,17.69,17.54,17.33,34.166,13.208",
"2026/04/20,17:00:10,18.08,17.69,17.54,17.39,34.166,13.688",
"2026/04/20,18:00:11,17.89,17.62,17.60,17.39,32.552,13.448",
"2026/04/20,19:00:10,18.14,17.69,17.60,17.39,30.400,12.520",
"2026/04/20,20:00:10,18.08,17.75,17.60,17.39,29.324,12.552",
"2026/04/20,21:00:11,17.96,17.69,17.60,17.45,27.710,12.520",
"2026/04/20,22:00:12,17.89,17.69,17.60,17.45,27.710,12.520",
"2026/04/20,23:00:11,17.89,17.62,17.54,17.45,27.172,12.432",
"2026/04/21,00:00:12,17.89,17.69,17.60,17.45,27.172,12.504",
"2026/04/21,01:00:10,17.96,17.69,17.60,17.39,26.634,12.488",
"2026/04/21,02:00:09,17.96,17.75,17.54,17.39,26.096,12.456",
"2026/04/21,03:00:10,17.96,17.81,17.60,17.39,25.558,12.440",
"2026/04/21,04:00:10,17.96,17.81,17.60,17.45,26.096,12.408",
"2026/04/21,05:00:10,17.96,17.81,17.60,17.39,25.558,12.400",
"2026/04/21,06:00:10,17.89,17.75,17.67,17.39,25.558,12.360",
"2026/04/21,07:00:12,17.83,17.75,17.67,17.39,25.558,12.608",
"2026/04/21,08:00:09,17.77,17.81,17.60,17.39,28.248,14.272",
"2026/04/21,09:00:09,17.89,17.81,17.60,17.52,37.932,13.536",
"2026/04/21,10:00:11,17.96,17.88,17.60,17.45,39.008,13.528",
"2026/04/21,11:00:10,18.08,17.94,17.60,17.45,37.932,13.512",
"2026/04/21,12:00:10,18.14,17.94,17.67,17.45,36.318,13.576",
"2026/04/21,13:00:10,18.21,17.81,17.54,17.39,35.780,13.704",
"2026/04/21,14:00:11,18.21,18.00,17.60,17.39,34.704,13.672",
"2026/04/21,15:00:09,18.14,18.07,17.54,17.33,33.628,13.696",
"2026/04/21,16:00:10,18.27,18.00,17.48,17.39,33.090,13.328",
"2026/04/21,17:00:12,18.14,18.00,17.60,17.39,32.552,13.672",
"2026/04/21,18:00:10,18.14,17.88,17.54,17.39,31.476,13.480",
"2026/04/21,19:00:12,18.08,17.88,17.54,17.39,28.248,12.504",
"2026/04/21,20:00:12,18.02,17.75,17.60,17.45,26.634,12.552",
"2026/04/21,21:00:10,17.96,17.81,17.60,17.39,26.096,12.520",
"2026/04/21,22:00:10,17.89,17.75,17.54,17.39,24.482,12.512",
"2026/04/21,23:00:11,17.83,17.81,17.54,17.39,22.868,12.496",
"2026/04/22,00:00:11,17.77,17.81,17.54,17.39,22.868,12.464",
"2026/04/22,01:00:10,17.77,17.75,17.54,17.39,22.868,12.464",
"2026/04/22,02:00:10,17.70,17.69,17.54,17.39,22.868,12.440",
"2026/04/22,03:00:10,17.64,17.69,17.54,17.39,22.330,12.400",
"2026/04/22,04:00:10,17.64,17.62,17.54,17.39,21.792,12.376",
"2026/04/22,05:00:10,17.58,17.62,17.67,17.45,21.254,12.336",
"2026/04/22,06:00:10,17.64,17.62,17.67,17.39,21.792,12.312",
"2026/04/22,07:00:10,17.64,17.62,17.67,17.33,22.868,12.704",
"2026/04/22,08:00:10,17.64,17.69,17.67,17.33,23.944,13.192",
"2026/04/22,09:00:11,17.64,17.62,17.60,17.39,27.172,13.800",
"2026/04/22,10:00:10,17.64,17.62,17.60,17.39,29.324,14.032",
"2026/04/22,11:00:11,17.70,17.56,17.60,17.45,32.014,13.680",
"2026/04/22,12:00:10,17.77,17.56,17.60,17.45,34.166,13.536",
"2026/04/22,13:00:09,17.70,17.56,17.54,17.39,33.628,13.544",
"2026/04/22,14:00:11,17.70,17.56,17.48,17.39,32.014,13.800",
"2026/04/22,15:00:09,17.70,17.56,17.48,17.33,31.476,13.768",
"2026/04/22,16:00:10,17.64,17.50,17.48,17.33,30.938,13.736",
"2026/04/22,17:00:10,17.70,17.50,17.48,17.33,29.862,13.160",
"2026/04/22,18:00:10,17.70,17.50,17.54,17.33,28.786,13.032",
"2026/04/22,19:00:11,17.64,17.50,17.54,17.33,27.172,12.560",
"2026/04/22,20:00:11,17.64,17.50,17.54,17.39,26.634,12.552",
"2026/04/22,21:00:11,17.58,17.50,17.54,17.39,25.020,12.520",
"2026/04/22,22:00:09,17.58,17.50,17.48,17.39,25.558,12.512",
"2026/04/22,23:00:10,17.51,17.50,17.54,17.39,25.020,12.488",
"2026/04/23,00:00:09,17.51,17.50,17.54,17.39,25.020,12.480",
"2026/04/23,01:00:11,17.51,17.56,17.54,17.39,23.944,12.464",
"2026/04/23,02:00:10,17.39,17.50,17.54,17.39,22.868,12.440",
"2026/04/23,03:00:09,17.45,17.56,17.54,17.39,22.868,12.400",
"2026/04/23,04:00:10,17.33,17.56,17.54,17.39,22.868,12.368",
"2026/04/23,05:00:09,17.45,17.56,17.54,17.33,22.868,12.328",
"2026/04/23,06:00:10,17.51,17.56,17.54,17.33,22.868,12.296",
"2026/04/23,07:00:12,17.51,17.56,17.54,17.39,22.868,12.336",
"2026/04/23,08:00:11,17.51,17.56,17.54,17.39,21.792,12.584",
"2026/04/23,09:00:11,17.33,17.50,17.48,17.39,22.868,12.776",
"2026/04/23,10:00:11,17.51,17.50,17.48,17.39,23.944,12.864",
"2026/04/23,11:00:11,17.45,17.56,17.48,17.39,23.944,13.360",
"2026/04/23,12:00:10,17.39,17.50,17.48,17.45,23.944,13.800",
"2026/04/23,13:00:10,17.51,17.56,17.48,17.39,25.020,14.016",
"2026/04/23,14:00:09,17.58,17.56,17.48,17.39,26.096,13.448",
"2026/04/23,15:00:10,17.51,17.50,17.48,17.33,25.020,13.720",
"2026/04/23,16:00:11,17.51,17.50,17.48,17.39,25.558,13.672",
"2026/04/23,17:00:10,17.45,17.50,17.48,17.45,23.944,13.704",
"2026/04/23,18:00:10,17.45,17.50,17.48,17.45,24.482,13.032",
"2026/04/23,19:00:10,17.45,17.50,17.54,17.45,22.868,12.520",
"2026/04/23,20:00:09,17.45,17.50,17.54,17.45,23.406,12.520",
"2026/04/23,21:00:11,17.45,17.50,17.54,17.45,23.406,12.520",
"2026/04/23,22:00:09,17.39,17.43,17.54,17.45,22.868,12.520",
"2026/04/23,23:00:10,17.39,17.43,17.48,17.39,23.944,12.520",
"2026/04/24,00:00:09,17.26,17.43,17.54,17.39,25.020,12.496",
"2026/04/24,01:00:10,17.14,17.31,17.48,17.39,23.406,12.496",
"2026/04/24,02:00:11,17.07,17.31,17.35,17.39,23.944,12.472",
"2026/04/24,03:00:10,17.33,17.31,17.35,17.39,23.944,12.456",
"2026/04/24,04:00:12,17.14,17.31,17.42,17.39,23.406,12.424",
"2026/04/24,05:00:09,17.14,17.31,17.35,17.39,23.944,12.368",
"2026/04/24,06:00:10,17.20,17.31,17.42,17.39,23.944,12.360",
"2026/04/24,07:00:10,17.20,17.25,17.35,17.39,23.944,12.680",
"2026/04/24,08:00:11,17.20,17.31,17.35,17.33,24.482,12.736",
"2026/04/24,09:00:10,17.20,17.31,17.42,17.39,25.558,13.312",
"2026/04/24,10:00:09,17.26,17.25,17.42,17.33,27.172,13.800",
"2026/04/24,11:00:10,17.33,17.31,17.42,17.39,28.248,13.936",
"2026/04/24,12:00:09,17.33,17.31,17.42,17.39,30.400,13.720",
"2026/04/24,13:00:11,17.39,17.37,17.42,17.39,28.786,13.640",
"2026/04/24,14:00:10,17.45,17.31,17.42,17.39,27.710,13.688",
"2026/04/24,15:00:09,17.39,17.37,17.48,17.39,27.172,13.720",
"2026/04/24,16:00:11,17.45,17.37,17.48,17.39,27.172,13.464",
"2026/04/24,17:00:12,17.39,17.37,17.48,17.39,26.096,13.544",
"2026/04/24,18:00:09,17.39,17.37,17.48,17.39,25.558,13.440",
"2026/04/24,19:00:10,17.39,17.37,17.42,17.39,25.020,12.424",
"2026/04/24,20:00:11,17.39,17.37,17.42,17.39,23.944,12.424",
"2026/04/24,21:00:10,17.39,17.37,17.48,17.39,23.406,12.520",
"2026/04/24,22:00:09,17.39,17.43,17.42,17.39,22.868,12.504",
"2026/04/24,23:00:09,17.39,17.43,17.42,17.33,22.330,12.488",
"2026/04/25,00:00:10,17.07,17.43,17.48,17.39,22.868,12.480",
"2026/04/25,01:00:12,17.07,17.37,17.48,17.39,21.792,12.472",
"2026/04/25,02:00:10,17.01,17.43,17.48,17.39,21.792,12.448",
"2026/04/25,03:00:11,17.01,17.37,17.48,17.39,21.792,12.408",
"2026/04/25,04:00:10,17.01,17.37,17.48,17.33,21.792,12.368",
"2026/04/25,05:00:10,17.07,17.37,17.42,17.33,21.792,12.360",
"2026/04/25,06:00:11,16.88,17.37,17.42,17.39,21.792,12.400",
"2026/04/25,07:00:10,16.88,17.43,17.42,17.33,22.868,13.024",
"2026/04/25,08:00:13,17.07,17.43,17.48,17.39,29.324,14.304",
"2026/04/25,09:00:09,17.14,17.25,17.48,17.33,34.704,13.608",
"2026/04/25,10:00:09,17.26,17.37,17.48,17.33,37.932,13.512",
"2026/04/25,11:00:10,17.33,17.25,17.48,17.39,39.008,13.488",
"2026/04/25,12:00:11,17.45,17.43,17.48,17.33,37.932,13.592",
"2026/04/25,13:00:10,17.51,17.43,17.48,17.33,36.318,13.696",
"2026/04/25,14:00:09,17.45,17.43,17.48,17.33,35.242,13.744",
"2026/04/25,15:00:10,17.51,17.50,17.48,17.33,34.704,13.672",
"2026/04/25,16:00:10,17.45,17.50,17.48,17.33,33.628,14.000",
"2026/04/25,17:00:09,17.58,17.50,17.48,17.39,33.090,13.680",
"2026/04/25,18:00:11,17.58,17.56,17.54,17.39,31.476,13.480",
"2026/04/25,19:00:09,17.58,17.56,17.54,17.45,29.324,12.512",
"2026/04/25,20:00:10,17.51,17.62,17.54,17.39,27.172,12.520",
"2026/04/25,21:00:10,17.58,17.56,17.54,17.45,25.558,12.520",
"2026/04/25,22:00:10,17.64,17.56,17.54,17.39,25.020,12.504",
"2026/04/25,23:00:10,17.64,17.62,17.54,17.39,23.944,12.488",
"2026/04/26,00:00:15,17.58,17.56,17.54,17.33,25.020,12.472",
"2026/04/26,01:00:10,17.77,17.62,17.54,17.39,23.406,12.464",
"2026/04/26,02:00:09,17.70,17.62,17.54,17.33,23.944,12.456",
"2026/04/26,03:00:10,17.77,17.62,17.60,17.39,24.482,12.424",
"2026/04/26,04:00:11,17.70,17.56,17.54,17.39,23.944,12.400",
"2026/04/26,05:00:09,17.70,17.56,17.54,17.39,24.482,12.376",
"2026/04/26,06:00:09,17.70,17.56,17.54,17.39,25.020,12.376",
"2026/04/26,07:00:10,17.70,17.56,17.54,17.39,25.558,12.936",
"2026/04/26,08:00:11,17.64,17.62,17.54,17.39,30.400,13.440",
"2026/04/26,09:00:09,17.64,17.56,17.54,17.39,29.324,13.424",
"2026/04/26,10:00:10,17.83,17.62,17.54,17.39,29.324,14.000",
"2026/04/26,11:00:10,17.70,17.62,17.54,17.39,30.400,13.352",
"2026/04/26,12:00:11,17.77,17.56,17.54,17.39,32.552,13.640",
"2026/04/26,13:00:09,17.77,17.56,17.48,17.39,30.400,13.648",
"2026/04/26,14:00:10,17.77,17.56,17.54,17.39,29.324,13.800",
"2026/04/26,15:00:10,17.70,17.56,17.48,17.39,27.172,13.584",
"2026/04/26,16:00:09,17.64,17.56,17.54,17.39,25.558,13.224",
"2026/04/26,17:00:10,17.64,17.56,17.54,17.39,25.558,12.488",
"2026/04/26,18:00:11,17.51,17.56,17.54,17.39,24.482,12.520",
"2026/04/26,19:00:12,17.45,17.50,17.54,17.39,24.482,12.520",
"2026/04/26,20:00:09,17.45,17.50,17.54,17.45,24.482,12.520",
"2026/04/26,21:00:10,17.51,17.50,17.54,17.45,23.944,12.520",
"2026/04/26,22:00:09,17.39,17.56,17.60,17.45,25.020,12.504",
"2026/04/26,23:00:09,17.26,17.56,17.54,17.39,24.482,12.296",
"2026/04/27,00:00:10,17.33,17.50,17.48,17.39,25.020,12.480",
"2026/04/27,01:00:10,17.51,17.50,17.48,17.39,25.020,12.424",
"2026/04/27,02:00:11,17.26,17.56,17.54,17.39,23.944,12.408",
"2026/04/27,03:00:10,17.51,17.56,17.42,17.39,23.944,12.368",
"2026/04/27,04:00:10,17.51,17.50,17.48,17.39,23.944,12.336",
"2026/04/27,05:00:10,17.51,17.50,17.48,17.39,23.944,12.312",
"2026/04/27,06:00:11,17.26,17.56,17.48,17.45,23.944,12.312",
"2026/04/27,07:00:09,17.33,17.50,17.54,17.45,27.172,13.528",
"2026/04/27,08:00:11,17.39,17.50,17.48,17.45,30.400,13.800",
"2026/04/27,09:00:10,17.39,17.50,17.48,17.39,35.780,13.632",
"2026/04/27,10:00:10,17.51,17.56,17.48,17.45,40.084,13.424",
"2026/04/27,11:00:09,17.58,17.62,17.54,17.45,40.084,13.504",
"2026/04/27,12:00:10,17.64,17.62,17.48,17.39,37.932,13.584",
"2026/04/27,13:00:10,17.70,17.62,17.54,17.39,36.856,13.696",
"2026/04/27,14:00:09,17.70,17.62,17.60,17.45,35.780,13.696",
"2026/04/27,15:00:09,17.83,17.62,17.54,17.45,35.242,13.704",
"2026/04/27,16:00:11,17.77,17.62,17.54,17.45,34.704,13.272",
"2026/04/27,17:00:11,18.14,17.69,17.54,17.45,34.166,13.624",
"2026/04/27,18:00:11,17.96,17.69,17.60,17.45,33.090,13.448",
"2026/04/27,19:00:11,18.46,17.62,17.54,17.45,30.938,12.520",
"2026/04/27,20:00:10,18.52,17.62,17.54,17.45,28.248,12.568",
"2026/04/27,21:00:10,18.84,17.62,17.54,17.45,27.172,12.560",
"2026/04/27,22:00:10,18.65,17.69,17.60,17.45,26.096,12.520",
"2026/04/27,23:00:10,18.33,17.69,17.60,17.45,25.558,12.520",
"2026/04/28,00:00:11,18.46,17.69,17.54,17.45,25.020,12.488",
"2026/04/28,01:00:10,18.27,17.62,17.54,17.39,23.944,12.480",
"2026/04/28,02:00:10,18.65,17.62,17.48,17.39,25.020,12.488",
"2026/04/28,03:00:11,18.21,17.62,17.54,17.45,23.944,12.448",
"2026/04/28,04:00:12,18.14,17.69,17.54,17.45,24.482,12.432",
"2026/04/28,05:00:10,18.08,17.62,17.54,17.45,23.944,12.408",
"2026/04/28,06:00:10,17.96,17.56,17.54,17.45,23.944,12.512",
"2026/04/28,07:00:10,17.89,17.62,17.54,17.45,25.020,12.936",
"2026/04/28,08:00:10,17.83,17.62,17.48,17.45,33.628,14.448",
"2026/04/28,09:00:10,17.89,17.62,17.54,17.45,41.160,13.392",
"2026/04/28,10:00:10,17.96,17.56,17.54,17.45,43.312,13.424",
"2026/04/28,11:00:11,17.89,17.56,17.54,17.45,41.698,13.544",
"2026/04/28,12:00:11,18.02,17.56,17.54,17.45,40.084,13.512",
"2026/04/28,13:00:09,18.02,17.69,17.54,17.45,39.008,13.608",
"2026/04/28,14:00:11,18.27,17.81,17.60,17.45,37.932,13.544",
"2026/04/28,15:00:09,18.21,17.88,17.67,17.45,36.856,13.704",
"2026/04/28,16:00:10,18.14,17.81,17.67,17.45,35.780,13.384",
"2026/04/28,17:00:11,18.08,17.81,17.67,17.45,34.704,13.656",
"2026/04/28,18:00:10,17.89,17.75,17.67,17.45,33.628,13.320",
"2026/04/28,19:00:11,18.33,17.81,17.73,17.58,31.476,12.520",
"2026/04/28,20:00:12,18.14,17.81,17.67,17.58,29.862,12.568",
"2026/04/28,21:00:10,17.96,17.81,17.73,17.58,28.248,12.520",
"2026/04/28,22:00:10,18.39,17.88,17.73,17.45,27.710,12.520",
"2026/04/28,23:00:10,18.52,18.07,17.73,17.45,27.710,12.520",
"2026/04/29,00:00:10,18.77,17.94,17.67,17.45,28.248,12.520",
"2026/04/29,01:00:11,18.65,17.88,17.67,17.52,27.172,12.488",
"2026/04/29,02:00:12,18.71,17.88,17.67,17.52,27.172,12.488",
"2026/04/29,03:00:11,18.58,17.88,17.67,17.52,26.096,12.408",
"2026/04/29,04:00:09,18.33,17.88,17.67,17.52,26.096,12.424",
"2026/04/29,05:00:12,18.39,17.94,17.67,17.52,25.020,12.368",
"2026/04/29,06:00:10,18.39,17.88,17.67,17.52,25.020,12.368",
"2026/04/29,07:00:10,18.27,17.88,17.67,17.52,26.096,13.032",
"2026/04/29,08:00:11,18.27,17.75,17.60,17.52,29.324,13.648",
"2026/04/29,09:00:10,18.33,17.81,17.67,17.52,29.862,13.984",
"2026/04/29,10:00:10,18.33,17.81,17.60,17.52,35.780,13.640",
"2026/04/29,11:00:10,18.21,17.81,17.67,17.45,37.394,13.544",
"2026/04/29,12:00:10,18.21,18.00,17.73,17.52,36.318,13.592",
"2026/04/29,13:00:11,18.14,17.75,17.67,17.52,35.242,13.704",
"2026/04/29,14:00:10,18.14,17.81,17.60,17.45,33.628,13.360",
"2026/04/29,15:00:10,18.08,17.81,17.60,17.52,31.476,13.424",
"2026/04/29,16:00:10,17.96,17.88,17.67,17.45,30.400,13.792",
"2026/04/29,17:00:10,17.96,17.88,17.79,17.52,29.324,13.512",
"2026/04/29,18:00:10,18.02,17.94,17.73,17.52,27.710,12.552",
"2026/04/29,19:00:10,18.33,18.07,17.67,17.52,26.634,12.480",
"2026/04/29,20:00:09,18.39,18.13,17.67,17.52,26.096,12.520",
"2026/04/29,21:00:11,18.39,18.19,17.67,17.52,26.096,12.520",
"2026/04/29,22:00:11,18.27,17.94,17.67,17.52,25.558,12.520",
"2026/04/29,23:00:10,18.27,17.88,17.67,17.52,25.558,12.512",
"2026/04/30,00:00:10,18.08,18.00,17.60,17.52,25.020,12.488",
"2026/04/30,01:00:09,18.21,17.94,17.60,17.52,24.482,12.448",
"2026/04/30,02:00:10,18.08,18.00,17.73,17.52,23.944,12.440",
"2026/04/30,03:00:10,18.08,17.88,17.67,17.52,22.868,12.408",
"2026/04/30,04:00:10,18.02,17.81,17.67,17.52,22.330,12.360",
"2026/04/30,05:00:11,17.96,17.88,17.60,17.52,21.792,12.304",
"2026/04/30,06:00:09,17.89,17.81,17.60,17.52,22.330,12.280",
"2026/04/30,07:00:09,17.96,17.75,17.67,17.52,21.792,12.296",
"2026/04/30,08:00:09,17.96,17.75,17.73,17.52,21.792,12.600",
"2026/04/30,09:00:10,18.08,17.81,17.73,17.52,22.868,12.736",
"2026/04/30,10:00:12,17.70,17.81,17.67,17.52,22.868,12.992",
"2026/04/30,11:00:11,17.70,17.94,17.67,17.52,23.944,13.192",
"2026/04/30,12:00:10,17.77,17.69,17.60,17.52,25.020,13.576",
"2026/04/30,13:00:10,17.96,17.81,17.60,17.52,27.172,13.856",
"2026/04/30,14:00:13,18.02,17.69,17.67,17.52,27.710,13.936",
"2026/04/30,15:00:11,18.02,17.69,17.67,17.52,29.324,13.248",
"2026/04/30,16:00:11,18.02,18.07,17.73,17.58,28.248,13.696",
"2026/04/30,17:00:10,18.02,18.07,17.73,17.64,27.710,13.576",
"2026/04/30,18:00:12,18.02,17.94,17.73,17.52,27.172,13.256",
"2026/04/30,19:00:10,18.02,17.94,17.79,17.58,26.096,12.552",
"2026/04/30,20:00:12,17.96,17.94,17.73,17.58,25.020,12.552",
"2026/04/30,21:00:11,17.96,17.88,17.79,17.58,25.020,12.520",
"2026/04/30,22:00:11,17.96,17.81,17.79,17.58,25.020,12.520",
"2026/04/30,23:00:09,17.96,17.81,17.79,17.64,25.020,12.520",
"2026/05/01,00:00:12,17.89,17.88,17.86,17.64,25.020,12.512",
"2026/05/01,01:00:10,17.83,17.88,17.92,17.58,25.020,12.496",
"2026/05/01,02:00:11,17.77,17.88,17.73,17.52,24.482,12.488",
"2026/05/01,03:00:11,17.83,17.81,17.73,17.58,23.406,12.464",
"2026/05/01,04:00:10,17.77,17.88,17.79,17.64,23.406,12.424",
"2026/05/01,05:00:11,17.83,17.88,17.79,17.64,23.406,12.400",
"2026/05/01,06:00:09,17.77,17.88,17.92,17.77,23.406,12.368",
"2026/05/01,07:00:11,17.77,17.81,17.79,17.64,24.482,12.608",
"2026/05/01,08:00:10,17.77,17.81,17.86,17.70,25.020,13.216",
"2026/05/01,09:00:10,17.89,17.88,17.86,17.58,30.400,13.544",
"2026/05/01,10:00:12,17.96,17.81,17.86,17.77,33.628,13.672",
"2026/05/01,11:00:12,17.96,17.88,17.86,17.70,35.242,13.528",
"2026/05/01,12:00:09,17.96,17.81,17.79,17.64,33.090,13.704",
"2026/05/01,13:00:10,17.96,17.81,17.86,17.64,32.014,13.768",
"2026/05/01,14:00:10,17.96,17.88,17.92,17.70,31.476,13.328",
"2026/05/01,15:00:10,17.83,17.88,17.92,17.83,27.710,13.720",
"2026/05/01,16:00:10,17.96,17.88,17.92,17.70,28.248,13.464",
"2026/05/01,17:00:10,17.89,17.94,17.98,17.70,28.248,13.696",
"2026/05/01,18:00:10,17.89,18.00,18.04,17.83,27.172,13.592",
"2026/05/01,19:00:10,17.83,17.94,17.98,17.83,25.558,12.504",
"2026/05/01,20:00:11,17.83,17.94,17.92,17.83,25.020,12.552",
"2026/05/01,21:00:11,17.83,17.94,17.86,17.77,25.558,12.560",
"2026/05/01,22:00:10,17.77,17.94,17.92,17.77,25.020,12.552",
"2026/05/01,23:00:10,17.77,17.94,17.92,17.70,25.020,12.520",
"2026/05/02,00:00:10,17.58,17.94,17.98,17.77,25.558,12.472",
"2026/05/02,01:00:11,17.64,17.94,17.92,17.70,25.020,12.416",
"2026/05/02,02:00:09,17.64,17.94,17.92,17.77,24.482,12.480",
"2026/05/02,03:00:11,17.83,17.94,17.92,17.77,22.868,12.456",
"2026/05/02,04:00:10,17.45,17.94,17.92,17.64,22.868,12.424",
"2026/05/02,05:00:13,17.39,17.88,17.92,17.70,22.330,12.336",
"2026/05/02,06:00:12,17.33,17.88,17.92,17.77,21.792,12.720",
"2026/05/02,07:00:13,17.01,17.88,17.92,17.77,31.476,13.920",
"2026/05/02,08:00:10,17.45,17.88,17.92,17.77,39.008,13.528",
"2026/05/02,09:00:11,17.51,17.88,17.92,17.77,41.698,13.448",
"2026/05/02,10:00:10,17.58,17.94,17.92,17.77,43.312,13.424",
"2026/05/02,11:00:10,17.70,17.94,17.92,17.77,43.312,13.352",
"2026/05/02,12:00:09,17.83,17.94,17.92,17.77,40.622,13.536",
"2026/05/02,13:00:11,17.83,17.94,17.92,17.70,39.008,13.672",
"2026/05/02,14:00:10,17.89,17.88,17.92,17.77,37.932,13.528",
"2026/05/02,15:00:12,17.96,17.88,17.92,17.77,38.470,13.480",
"2026/05/02,16:00:09,18.02,18.00,17.92,17.77,35.780,13.256",
"2026/05/02,17:00:10,18.08,18.00,17.86,17.77,34.166,13.704",
"2026/05/02,18:00:09,18.14,18.07,17.92,17.77,33.090,13.544",
"2026/05/02,19:00:11,18.21,17.94,17.98,17.77,30.400,12.520",
"2026/05/02,20:00:09,18.08,17.94,17.98,17.77,28.248,12.520",
"2026/05/02,21:00:10,18.14,18.00,17.98,17.83,27.172,12.488",
"2026/05/02,22:00:11,18.33,18.07,17.92,17.83,28.248,12.520",
"2026/05/02,23:00:10,18.27,18.00,17.92,17.77,28.248,12.520",
"2026/05/03,00:00:16,18.21,18.07,17.86,17.77,29.324,12.480",
"2026/05/03,01:00:10,18.21,17.94,17.86,17.77,28.248,12.488",
"2026/05/03,02:00:09,18.08,17.94,17.86,17.77,28.248,12.488",
"2026/05/03,03:00:10,18.02,17.94,17.86,17.77,28.248,12.464",
"2026/05/03,04:00:10,18.02,17.88,17.86,17.77,28.786,12.440",
"2026/05/03,05:00:11,18.02,17.94,17.92,17.77,27.710,12.416",
"2026/05/03,06:00:12,17.96,17.88,17.92,17.83,28.248,12.400",
"2026/05/03,07:00:11,17.89,18.00,17.98,17.83,28.248,12.424",
"2026/05/03,08:00:10,17.96,17.94,17.92,17.70,27.710,12.464",
"2026/05/03,09:00:09,17.96,18.00,17.92,17.77,27.172,12.776",
"2026/05/03,10:00:11,18.02,18.07,17.98,17.83,27.172,12.864",
"2026/05/03,11:00:10,18.02,18.07,17.92,17.83,27.172,12.736",
"2026/05/03,12:00:11,18.02,18.07,17.86,17.77,27.172,12.632",
"2026/05/03,13:00:09,18.02,18.00,17.92,17.77,27.172,12.776",
"2026/05/03,14:00:09,17.96,18.00,17.92,17.83,27.710,12.832",
"2026/05/03,15:00:10,18.02,18.00,17.92,17.83,28.248,12.680",
"2026/05/03,16:00:09,18.02,18.07,17.86,17.83,28.248,12.664",
"2026/05/03,17:00:09,18.08,18.07,18.04,17.83,29.324,12.776",
"2026/05/03,18:00:10,18.14,18.07,18.11,17.83,28.786,12.576",
"2026/05/03,19:00:10,18.14,18.07,18.11,17.83,28.786,12.520",
"2026/05/03,20:00:10,18.14,18.13,18.17,18.08,28.786,12.520",
"2026/05/03,21:00:12,18.08,18.13,18.11,17.96,28.248,12.464",
"2026/05/03,22:00:10,18.08,18.07,18.11,18.02,27.172,12.408",
"2026/05/03,23:00:09,18.08,18.07,18.11,18.08,26.096,12.352",
"2026/05/04,00:00:09,18.08,18.07,18.11,18.08,27.172,12.320",
"2026/05/04,01:00:13,18.08,18.07,18.11,18.08,26.096,12.312",
"2026/05/04,02:00:10,18.02,18.07,18.11,18.08,26.096,12.296",
"2026/05/04,03:00:09,18.02,18.07,18.11,18.02,26.096,12.248",
"2026/05/04,04:00:11,18.02,18.07,18.11,18.08,25.558,12.304",
"2026/05/04,05:00:11,17.96,18.07,18.11,18.02,25.558,12.256",
"2026/05/04,06:00:09,18.02,18.07,18.11,18.02,25.558,12.552",
"2026/05/04,07:00:11,18.02,18.07,18.11,18.08,32.014,13.480",
"2026/05/04,08:00:11,18.02,18.07,18.11,18.08,37.932,14.280",
"2026/05/04,09:00:10,18.02,18.07,18.11,18.08,39.546,13.496",
"2026/05/04,10:00:10,18.08,18.07,18.04,18.08,38.470,13.520",
"2026/05/04,11:00:11,18.08,18.00,18.04,18.08,36.856,13.640",
"2026/05/04,12:00:10,18.08,18.07,18.04,18.08,34.704,13.736",
"2026/05/04,13:00:10,18.08,18.07,18.04,18.08,31.476,13.512",
"2026/05/04,14:00:11,18.08,18.07,18.04,18.02,31.476,13.784",
"2026/05/04,15:00:11,18.14,18.13,18.11,18.08,31.476,13.768",
"2026/05/04,16:00:09,18.08,18.07,18.11,18.02,31.476,13.512",
"2026/05/04,17:00:11,18.08,18.13,18.11,18.02,29.862,13.736",
"2026/05/04,18:00:09,18.08,18.07,18.11,18.02,28.786,13.632",
"2026/05/04,19:00:11,18.02,18.07,18.11,18.02,27.172,12.592",
"2026/05/04,20:00:11,17.96,18.07,18.23,18.02,26.096,12.520",
"2026/05/04,21:00:12,17.96,18.13,18.17,18.02,25.020,12.520",
"2026/05/04,22:00:11,17.89,18.07,18.17,17.96,25.020,12.520",
"2026/05/04,23:00:10,17.89,18.13,18.17,17.96,23.944,12.520",
"2026/05/05,00:00:10,17.83,18.19,18.04,18.02,23.406,12.512",
"2026/05/05,01:00:09,17.89,18.13,18.04,18.02,22.868,12.504",
"2026/05/05,02:00:10,17.89,18.19,18.04,18.08,22.330,12.488",
"2026/05/05,03:00:13,17.89,18.19,18.11,18.08,21.792,12.480",
"2026/05/05,04:00:11,18.02,18.13,18.11,18.08,21.254,12.448",
"2026/05/05,05:00:10,18.08,18.19,18.11,18.08,20.716,12.416",
"2026/05/05,06:00:13,18.08,18.13,18.11,18.02,20.716,12.736",
"2026/05/05,07:00:10,17.96,18.07,18.11,18.08,24.482,13.912",
"2026/05/05,08:00:13,17.45,18.13,18.11,18.02,34.704,13.608",
"2026/05/05,09:00:10,17.96,18.13,18.11,18.08,37.932,13.472",
"2026/05/05,10:00:11,18.02,18.13,18.11,18.08,40.084,13.440",
"2026/05/05,11:00:12,18.14,18.19,18.11,18.08,40.084,13.480",
"2026/05/05,12:00:10,18.27,18.19,18.11,18.02,37.932,13.616",
"2026/05/05,13:00:11,18.27,18.13,18.04,18.02,35.780,13.768",
"2026/05/05,14:00:10,18.39,18.19,18.04,18.08,34.704,13.688",
"2026/05/05,15:00:11,18.46,18.19,18.11,18.08,33.628,13.728",
"2026/05/05,16:00:09,18.46,18.19,18.11,18.02,33.090,13.160",
"2026/05/05,17:00:10,18.52,18.19,18.04,18.02,32.552,13.752",
"2026/05/05,18:00:12,18.90,18.26,18.17,18.02,32.552,13.544",
"2026/05/05,19:00:11,19.02,18.32,18.11,18.02,30.400,12.616",
"2026/05/05,20:00:09,18.96,18.32,18.11,17.96,28.248,12.520",
"2026/05/05,21:00:10,18.84,18.32,18.17,18.02,26.634,12.520",
"2026/05/05,22:00:09,18.65,18.32,18.17,18.02,26.096,12.520",
"2026/05/05,23:00:09,18.52,18.38,18.17,18.02,25.558,12.488",
"2026/05/06,00:00:12,18.39,18.26,18.23,18.02,25.020,12.488",
"2026/05/06,01:00:11,18.33,18.26,18.11,18.02,25.020,12.480",
"2026/05/06,02:00:10,18.33,18.26,18.11,18.02,23.944,12.464",
"2026/05/06,03:00:13,18.27,18.19,18.11,18.02,23.406,12.456",
"2026/05/06,04:00:09,18.21,18.19,18.11,18.08,23.406,12.432",
"2026/05/06,05:00:10,18.14,18.19,18.04,18.02,23.944,12.416",
"2026/05/06,06:00:11,18.08,18.26,18.11,18.02,23.944,12.728",
"2026/05/06,07:00:11,18.08,18.26,18.11,18.08,28.248,13.360",
"2026/05/06,08:00:11,18.14,18.32,18.17,18.08,30.938,13.944",
"2026/05/06,09:00:09,18.21,18.32,18.11,18.02,33.090,13.776",
"2026/05/06,10:00:11,18.33,18.32,18.17,18.02,34.166,13.672",
"2026/05/06,11:00:09,18.52,18.26,18.17,18.02,39.008,13.512",
"2026/05/06,12:00:11,18.46,18.32,18.17,18.02,39.008,13.592",
"2026/05/06,13:00:10,18.46,18.26,18.11,18.02,37.394,13.584",
"2026/05/06,14:00:09,18.46,18.26,18.11,18.02,37.932,13.616",
"2026/05/06,15:00:09,18.46,18.26,18.11,18.02,37.394,13.512",
"2026/05/06,16:00:09,18.46,18.32,18.17,18.08,35.780,13.280",
"2026/05/06,17:00:10,18.46,18.32,18.17,18.08,34.704,13.640",
"2026/05/06,18:00:10,18.39,18.32,18.17,18.08,33.628,13.440",
"2026/05/06,19:00:11,18.46,18.32,18.17,18.08,31.476,12.480",
"2026/05/06,20:00:11,18.46,18.32,18.23,18.08,29.324,12.552",
"2026/05/06,21:00:10,18.46,18.32,18.23,18.02,27.710,12.520",
"2026/05/06,22:00:10,18.46,18.38,18.23,18.08,26.634,12.520",
"2026/05/06,23:00:09,18.52,18.44,18.23,18.08,26.096,12.504",
"2026/05/07,00:00:11,18.52,18.57,18.23,18.08,26.096,12.472",
"2026/05/07,01:00:09,18.46,18.38,18.23,18.08,25.020,12.464",
"2026/05/07,02:00:12,18.46,18.32,18.23,18.08,25.020,12.456",
"2026/05/07,03:00:10,18.39,18.32,18.23,18.08,23.944,12.440",
"2026/05/07,04:00:10,18.39,18.32,18.23,18.08,24.482,12.408",
"2026/05/07,05:00:10,18.46,18.26,18.23,18.08,25.558,12.400",
"2026/05/07,06:00:10,18.33,18.32,18.17,18.08,25.020,12.568",
"2026/05/07,07:00:09,18.33,18.32,18.17,18.08,27.172,12.960",
"2026/05/07,08:00:10,18.39,18.38,18.23,18.02,28.786,13.496",
"2026/05/07,09:00:09,18.46,18.32,18.17,18.02,30.938,14.152",
"2026/05/07,10:00:09,18.58,18.32,18.23,18.08,39.546,13.512",
"2026/05/07,11:00:10,18.65,18.38,18.17,18.08,40.084,13.464",
"2026/05/07,12:00:09,18.71,18.38,18.17,18.08,39.546,13.504",
"2026/05/07,13:00:11,18.77,18.38,18.17,18.02,39.008,13.600",
"2026/05/07,14:00:10,19.28,18.32,18.17,18.02,37.932,13.584",
"2026/05/07,15:00:09,18.90,18.32,18.23,18.02,37.394,13.544",
"2026/05/07,16:00:10,18.84,18.32,18.30,18.02,36.318,13.032",
"2026/05/07,17:00:12,18.65,18.32,18.30,18.08,35.780,13.768",
"2026/05/07,18:00:12,18.71,18.32,18.30,18.14,34.166,13.464",
"2026/05/07,19:00:10,18.65,18.32,18.36,18.14,32.552,12.600",
"2026/05/07,20:00:10,18.58,18.32,18.36,18.08,30.400,12.552",
"2026/05/07,21:00:12,18.77,18.51,18.36,18.08,30.400,12.520",
"2026/05/07,22:00:11,18.90,18.51,18.36,18.08,29.862,12.520",
"2026/05/07,23:00:10,19.09,18.57,18.42,18.08,29.324,12.520",
"2026/05/08,00:00:10,19.09,18.57,18.42,18.14,28.786,12.504",
"2026/05/08,01:00:10,19.34,18.70,18.42,18.08,28.786,12.504",
"2026/05/08,02:00:12,19.40,18.82,18.30,18.14,28.786,12.480",
"2026/05/08,03:00:10,19.40,18.57,18.36,18.14,28.786,12.448",
"2026/05/08,04:00:10,19.47,18.51,18.42,18.08,28.248,12.440",
"2026/05/08,05:00:10,19.47,18.57,18.42,18.14,27.172,12.408",
"2026/05/08,06:00:11,19.47,18.57,18.42,18.14,27.172,12.648",
"2026/05/08,07:00:09,19.53,18.70,18.42,18.14,31.476,13.192",
"2026/05/08,08:00:10,19.47,18.76,18.48,18.14,35.242,13.888",
"2026/05/08,09:00:10,19.28,18.51,18.48,18.14,35.780,13.688",
"2026/05/08,10:00:10,19.34,18.70,18.48,18.14,34.704,13.312",
"2026/05/08,11:00:11,19.28,18.63,18.48,18.14,33.628,13.528",
"2026/05/08,12:00:11,19.02,18.57,18.42,18.14,34.166,13.304",
"2026/05/08,13:00:10,19.09,18.63,18.42,18.14,34.704,13.728",
"2026/05/08,14:00:11,19.02,18.70,18.30,18.14,33.628,13.672",
"2026/05/08,15:00:11,18.77,18.51,18.30,18.08,32.552,13.496",
"2026/05/08,16:00:10,18.77,18.63,18.36,18.14,31.476,13.144",
"2026/05/08,17:00:09,18.65,18.63,18.55,18.40,31.476,13.672",
"2026/05/08,18:00:10,18.65,18.63,18.55,18.14,30.938,13.576",
"2026/05/08,19:00:11,18.58,18.63,18.55,18.21,28.786,12.520",
"2026/05/08,20:00:09,18.65,18.63,18.61,18.21,27.710,12.504",
"2026/05/08,21:00:08,18.77,18.82,18.67,18.33,27.172,12.520",
"2026/05/08,22:00:10,18.96,18.95,18.67,18.21,25.558,12.520",
"2026/05/08,23:00:10,19.02,19.08,18.61,18.14,25.558,12.512",
"2026/05/09,00:00:09,19.09,19.01,18.67,18.14,25.558,12.488",
"2026/05/09,01:00:09,19.09,18.95,18.61,18.14,24.482,12.472",
"2026/05/09,02:00:09,19.02,18.95,18.42,18.14,23.944,12.440",
"2026/05/09,03:00:12,18.84,18.63,18.42,18.21,23.944,12.424",
"2026/05/09,04:00:10,18.77,18.51,18.36,18.08,22.868,12.400",
"2026/05/09,05:00:12,18.84,18.70,18.36,18.08,23.406,12.352",
"2026/05/09,06:00:11,18.84,18.51,18.36,18.08,23.944,12.696",
"2026/05/09,07:00:11,18.71,18.70,18.42,18.08,32.014,14.096",
"2026/05/09,08:00:09,18.71,18.70,18.36,18.02,38.470,13.504",
"2026/05/09,09:00:10,18.84,18.63,18.23,18.02,40.084,13.632",
"2026/05/09,10:00:10,18.84,18.51,18.30,18.08,41.160,13.424",
"2026/05/09,11:00:09,18.84,18.44,18.23,18.14,39.008,13.488",
"2026/05/09,12:00:09,18.77,18.44,18.30,18.08,36.318,13.584",
"2026/05/09,13:00:11,18.65,18.44,18.30,18.14,34.166,13.656",
"2026/05/09,14:00:10,18.65,18.38,18.23,18.08,33.628,13.664",
"2026/05/09,15:00:09,18.46,18.32,18.23,18.08,33.090,13.768",
"2026/05/09,16:00:10,18.52,18.38,18.30,18.08,33.628,13.144",
"2026/05/09,17:00:11,18.71,18.57,18.36,18.14,32.552,13.544",
"2026/05/09,18:00:10,18.77,18.63,18.30,18.14,32.552,13.472",
"2026/05/09,19:00:11,18.84,18.57,18.23,18.08,29.862,12.560",
"2026/05/09,20:00:11,18.84,18.76,18.23,18.08,28.248,12.520",
"2026/05/09,21:00:10,18.77,18.70,18.30,18.08,26.634,12.520",
"2026/05/09,22:00:11,18.77,18.82,18.36,18.14,25.558,12.512",
"2026/05/09,23:00:11,18.71,18.76,18.30,18.21,23.406,12.464",
"2026/05/10,00:00:15,18.71,18.70,18.36,18.14,23.944,12.472",
"2026/05/10,00:30:10,18.65,18.70,18.30,18.08,22.868,12.456",
"2026/05/10,01:00:10,18.39,18.70,18.30,18.08,22.330,12.448",
"2026/05/10,01:30:10,18.39,18.57,18.30,18.08,21.792,12.440",
"2026/05/10,02:00:10,18.39,18.38,18.30,18.08,21.792,12.408",
"2026/05/10,02:30:10,18.46,18.44,18.30,18.08,21.792,12.400",
"2026/05/10,03:00:10,18.39,18.44,18.30,18.08,21.792,12.400",
"2026/05/10,03:30:10,18.52,18.44,18.30,18.08,21.254,12.376",
"2026/05/10,04:00:10,18.52,18.44,18.30,18.08,20.716,12.352",
"2026/05/10,04:30:10,18.52,18.44,18.30,18.08,20.716,12.344",
"2026/05/10,05:00:11,18.52,18.44,18.23,18.14,20.716,12.296",
"2026/05/10,05:30:10,18.52,18.44,18.23,18.08,21.254,12.352",
"2026/05/10,06:00:12,18.46,18.51,18.23,18.02,21.792,12.832",
"2026/05/10,06:30:12,18.46,18.44,18.23,18.02,27.710,13.448",
"2026/05/10,07:00:09,18.46,18.44,18.23,18.02,34.166,14.056",
"2026/05/10,07:30:10,18.46,18.38,18.30,18.02,37.932,13.536",
"2026/05/10,08:00:10,18.52,18.51,18.30,18.02,39.008,13.504",
"2026/05/10,08:30:09,18.52,18.51,18.30,18.08,40.622,13.384",
"2026/05/10,09:00:10,18.58,18.57,18.30,18.08,42.236,13.392",
"2026/05/10,09:30:10,18.58,18.57,18.30,18.08,42.774,13.424",
"2026/05/10,10:00:08,18.58,18.57,18.30,18.14,43.312,13.448",
"2026/05/10,10:30:11,18.58,18.51,18.30,18.14,42.236,13.424",
"2026/05/10,11:00:10,18.65,18.57,18.42,18.14,41.160,13.512",
"2026/05/10,11:30:23,18.65,18.51,18.36,18.08,40.622,13.504",
"2026/05/10,12:00:10,18.65,18.51,18.30,18.08,38.470,13.544",
"2026/05/10,12:30:09,18.77,18.57,18.30,18.02,36.318,13.576",
"2026/05/10,13:00:10,18.96,18.51,18.30,18.08,35.780,13.640",
"2026/05/10,13:30:12,18.77,18.51,18.30,18.02,35.242,13.720",
"2026/05/10,14:00:10,18.90,18.51,18.30,18.02,34.704,13.664",
"2026/05/10,14:30:11,19.21,18.38,18.30,18.02,34.166,13.704",
"2026/05/10,15:00:10,19.34,18.38,18.30,18.02,34.166,13.704",
"2026/05/10,15:30:10,19.53,18.44,18.30,18.02,33.628,13.432",
"2026/05/10,16:00:11,19.53,18.44,18.30,18.08,33.090,13.272",
"2026/05/10,16:30:11,19.47,18.51,18.30,18.08,33.628,13.032",
"2026/05/10,17:00:10,19.53,18.44,18.30,18.08,33.628,13.488",
"2026/05/10,17:30:10,19.59,18.51,18.30,18.08,33.090,13.400",
"2026/05/10,18:00:09,19.53,18.44,18.30,18.08,32.552,13.376",
"2026/05/10,18:30:11,19.53,18.44,18.36,18.08,32.014,13.160",
"2026/05/10,19:00:10,19.40,18.57,18.30,18.08,30.400,12.520",
"2026/05/10,19:30:09,19.40,18.57,18.30,18.08,30.400,12.520",
"2026/05/10,20:00:09,19.21,18.51,18.30,18.08,29.324,12.520",
"2026/05/10,20:30:09,19.15,18.51,18.30,18.14,28.248,12.504",
"2026/05/10,21:00:10,19.09,18.44,18.30,18.14,28.248,12.520",
"2026/05/10,21:30:10,19.09,18.51,18.30,18.08,27.172,12.520",
"2026/05/10,22:00:10,19.09,18.51,18.36,18.14,27.172,12.520",
"2026/05/10,22:30:10,19.09,18.44,18.30,18.08,26.634,12.520",
"2026/05/10,23:00:10,19.02,18.57,18.30,18.14,26.634,12.520",
"2026/05/10,23:30:09,18.96,18.95,18.36,18.08,26.096,12.504",
"2026/05/11,00:00:10,18.90,18.89,18.42,18.14,26.096,12.496",
"2026/05/11,00:30:09,18.77,18.89,18.36,18.14,26.096,12.448",
"2026/05/11,01:00:09,18.84,18.82,18.42,18.14,26.096,12.488",
"2026/05/11,01:30:11,18.77,18.82,18.36,18.08,25.558,12.464",
"2026/05/11,02:00:10,18.71,18.76,18.36,18.02,25.558,12.472",
"2026/05/11,02:30:11,18.71,18.76,18.42,18.14,25.558,12.456",
"2026/05/11,03:00:09,18.65,18.76,18.42,18.21,25.558,12.440",
"2026/05/11,03:30:09,18.65,18.70,18.36,18.14,25.558,12.424",
"2026/05/11,04:00:09,18.65,18.63,18.42,18.14,25.558,12.416",
"2026/05/11,04:30:11,18.58,18.63,18.42,18.14,26.096,12.400",
"2026/05/11,05:00:10,18.58,18.57,18.36,18.21,25.558,12.376",
"2026/05/11,05:30:10,18.52,18.57,18.48,18.21,25.020,12.400",
"2026/05/11,06:00:10,18.58,18.57,18.42,18.14,25.558,12.936",
"2026/05/11,06:30:10,18.52,18.57,18.36,18.14,29.324,13.224",
"2026/05/11,07:00:10,18.52,18.57,18.42,18.14,30.400,13.584",
"2026/05/11,07:30:10,18.58,18.63,18.36,18.08,33.090,13.888",
"2026/05/11,08:00:10,18.65,18.63,18.30,18.08,35.242,13.632",
"2026/05/11,08:30:10,18.71,18.57,18.36,18.08,37.394,13.608",
"2026/05/11,09:00:09,18.71,18.57,18.42,18.08,39.008,13.504",
"2026/05/11,09:30:10,18.71,18.57,18.36,18.02,39.008,13.080",
"2026/05/11,10:00:10,18.77,18.57,18.36,18.08,38.470,14.144",
"2026/05/11,10:30:10,18.84,18.57,18.36,18.14,40.084,14.176",
"2026/05/11,11:00:10,18.77,18.57,18.42,18.08,41.160,13.520",
"2026/05/11,11:30:09,19.02,18.57,18.42,18.02,41.160,13.424",
"2026/05/11,12:00:10,19.53,18.57,18.42,18.08,40.622,13.512",
"2026/05/11,12:30:11,19.47,18.57,18.42,18.02,39.008,13.600",
"2026/05/11,13:00:09,19.65,18.57,18.42,18.08,39.008,13.616",
"2026/05/11,13:30:09,19.65,18.57,18.42,18.08,37.932,13.576",
"2026/05/11,14:00:10,19.53,18.76,18.48,18.08,37.394,13.632",
"2026/05/11,14:30:10,19.65,19.20,18.48,18.08,36.856,13.632",
"2026/05/11,15:00:09,19.78,19.52,18.48,18.08,36.318,13.520",
"2026/05/11,15:30:11,19.84,19.58,18.36,18.08,35.780,13.448",
"2026/05/11,16:00:10,19.72,19.64,18.61,18.14,34.704,13.240",
"2026/05/11,16:30:10,19.65,19.58,19.17,18.14,33.628,13.544",
"2026/05/11,17:00:09,19.65,19.52,19.49,18.21,33.628,13.464",
"2026/05/11,17:30:09,19.59,19.52,19.49,18.14,33.090,13.424",
"2026/05/11,18:00:09,19.72,19.45,19.36,18.21,32.552,13.328",
"2026/05/11,18:30:10,19.65,19.45,19.17,18.21,32.552,13.032",
"2026/05/11,19:00:09,19.59,19.45,19.36,18.21,31.476,12.520",
"2026/05/11,19:30:10,19.47,19.39,19.11,18.27,29.862,12.520",
"2026/05/11,20:00:10,19.40,19.27,19.05,18.27,29.324,12.552",
"2026/05/11,20:30:10,19.34,19.27,19.11,18.14,28.248,12.552",
"2026/05/11,21:00:10,19.34,19.20,19.17,18.14,27.172,12.544",
"2026/05/11,21:30:09,19.21,19.27,19.17,18.21,27.710,12.520",
"2026/05/11,22:00:10,19.21,19.27,19.17,18.21,27.172,12.488",
"2026/05/11,22:30:10,19.21,19.27,19.24,18.21,26.634,12.472",
"2026/05/11,23:00:10,19.21,19.27,19.24,18.46,26.634,12.400",
"2026/05/11,23:30:10,19.21,19.20,19.17,18.58,26.634,12.512",
"2026/05/12,00:00:09,19.15,19.20,18.99,18.52,26.096,12.480",
"2026/05/12,00:30:10,19.15,19.20,18.99,18.65,25.558,12.480",
"2026/05/12,01:00:09,19.15,19.20,18.99,18.52,25.020,12.464",
];
a[15] = [
"2026/03/13,00:00:07,13.72,13.79,13.75,13.69,13.64,16.032,12.125",
"2026/03/13,01:00:09,13.72,13.79,13.75,13.63,13.61,14.956,12.160",
"2026/03/13,02:00:07,13.72,13.79,13.75,13.63,13.61,14.956,12.148",
"2026/03/13,03:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.114",
"2026/03/13,04:00:09,13.66,13.72,13.69,13.63,13.61,14.418,12.125",
"2026/03/13,05:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.102",
"2026/03/13,06:00:09,13.70,13.77,13.73,13.63,13.61,14.956,11.999",
"2026/03/13,07:00:08,13.72,13.79,13.73,13.61,13.55,14.956,12.148",
"2026/03/13,08:00:09,13.72,13.79,13.75,13.65,13.61,18.722,13.498",
"2026/03/13,09:00:09,13.72,13.79,13.75,13.63,13.61,20.874,13.117",
"2026/03/13,10:00:09,13.77,13.79,13.75,13.63,13.61,21.950,13.521",
"2026/03/13,11:00:08,13.79,13.85,13.75,13.65,13.61,21.950,13.498",
"2026/03/13,12:00:09,13.79,13.85,13.80,13.69,13.68,21.412,13.682",
"2026/03/13,13:00:08,13.85,13.87,13.82,13.71,13.72,20.874,13.486",
"2026/03/13,14:00:09,13.85,13.91,13.82,13.75,13.68,20.336,13.636",
"2026/03/13,15:00:09,13.85,13.91,13.88,13.75,13.61,20.336,13.648",
"2026/03/13,16:00:09,13.83,13.87,13.82,13.75,13.68,20.874,13.694",
"2026/03/13,17:00:09,13.81,13.87,13.82,13.75,13.61,21.412,13.175",
"2026/03/13,18:00:09,13.79,13.85,13.82,13.71,13.68,18.722,13.117",
"2026/03/13,19:00:09,13.72,13.81,13.75,13.69,13.61,17.108,12.264",
"2026/03/13,20:00:08,13.72,13.79,13.75,13.67,13.64,16.032,12.229",
"2026/03/13,21:00:08,13.72,13.79,13.75,13.63,13.61,15.494,12.229",
"2026/03/13,22:00:10,13.72,13.79,13.75,13.67,13.61,14.956,12.241",
"2026/03/13,23:00:08,13.72,13.79,13.75,13.63,13.61,14.956,12.229",
"2026/03/14,00:00:08,13.72,13.79,13.75,13.63,13.61,14.418,12.137",
"2026/03/14,01:00:09,13.72,13.79,13.75,13.63,13.61,14.418,12.172",
"2026/03/14,02:00:08,13.66,13.77,13.69,13.63,13.61,14.418,12.137",
"2026/03/14,03:00:08,13.66,13.72,13.69,13.63,13.61,13.880,12.033",
"2026/03/14,04:00:10,13.66,13.72,13.69,13.63,13.59,13.880,12.114",
"2026/03/14,05:00:08,13.66,13.72,13.69,13.63,13.57,13.880,12.079",
"2026/03/14,06:00:09,13.66,13.72,13.69,13.61,13.59,13.880,12.010",
"2026/03/14,07:00:08,13.66,13.72,13.69,13.57,13.55,14.956,12.679",
"2026/03/14,08:00:08,13.66,13.72,13.67,13.57,13.55,18.184,13.486",
"2026/03/14,09:00:08,13.66,13.72,13.69,13.57,13.55,18.184,13.578",
"2026/03/14,10:00:09,13.66,13.72,13.69,13.57,13.55,20.874,13.694",
"2026/03/14,11:00:12,13.72,13.79,13.69,13.57,13.55,21.412,13.717",
"2026/03/14,12:00:09,13.81,13.85,13.82,13.63,13.59,20.874,13.613",
"2026/03/14,13:00:08,13.85,13.91,13.82,13.69,13.61,19.798,13.636",
"2026/03/14,14:00:08,13.95,13.97,13.88,13.69,13.61,19.798,13.590",
"2026/03/14,15:00:07,13.97,13.97,13.88,13.63,13.59,21.412,13.590",
"2026/03/14,16:00:08,13.97,13.97,13.75,13.63,13.55,22.488,13.567",
"2026/03/14,17:00:09,13.97,14.04,13.75,13.61,13.55,22.488,13.048",
"2026/03/14,18:00:08,13.91,13.97,13.88,13.57,13.55,20.336,13.059",
"2026/03/14,19:00:11,13.89,13.91,13.88,13.63,13.55,19.260,12.287",
"2026/03/14,20:00:08,13.85,13.91,13.88,13.69,13.55,18.184,12.275",
"2026/03/14,21:00:08,13.85,13.91,13.82,13.69,13.55,18.184,12.264",
"2026/03/14,22:00:09,13.79,13.85,13.82,13.69,13.55,17.108,12.229",
"2026/03/14,23:00:08,13.72,13.79,13.75,13.63,13.55,17.108,12.264",
"2026/03/15,00:00:08,13.79,13.85,13.82,13.57,13.49,17.108,12.195",
"2026/03/15,01:00:09,13.79,13.85,13.80,13.63,13.49,16.570,12.218",
"2026/03/15,02:00:09,13.79,13.85,13.82,13.69,13.47,16.032,12.183",
"2026/03/15,03:00:09,13.79,13.85,13.82,13.63,13.47,16.032,12.148",
"2026/03/15,04:00:09,13.79,13.85,13.82,13.63,13.43,16.032,12.079",
"2026/03/15,05:00:08,13.79,13.79,13.75,13.67,13.43,14.956,12.068",
"2026/03/15,06:00:08,13.72,13.79,13.75,13.65,13.49,15.494,12.022",
"2026/03/15,07:00:09,13.79,13.85,13.82,13.69,13.49,15.494,12.621",
"2026/03/15,08:00:09,13.79,13.81,13.75,13.69,13.55,19.798,13.417",
"2026/03/15,09:00:08,13.74,13.79,13.75,13.63,13.55,21.950,13.498",
"2026/03/15,10:00:09,13.79,13.79,13.75,13.63,13.55,23.026,13.486",
"2026/03/15,11:00:08,13.85,13.85,13.82,13.69,13.61,23.026,13.475",
"2026/03/15,12:00:08,13.87,13.91,13.86,13.69,13.68,22.488,13.567",
"2026/03/15,13:00:08,13.91,13.91,13.88,13.69,13.61,21.412,13.521",
"2026/03/15,14:00:08,13.91,13.91,13.88,13.82,13.66,22.488,13.521",
"2026/03/15,15:00:08,13.91,13.91,13.88,13.75,13.61,22.488,13.244",
"2026/03/15,16:00:09,13.89,13.91,13.88,13.63,13.61,21.950,13.175",
"2026/03/15,17:00:07,13.79,13.91,13.88,13.63,13.68,21.412,13.175",
"2026/03/15,18:00:20,13.77,13.89,13.86,13.69,13.66,20.336,12.471",
"2026/03/15,19:00:09,13.77,13.85,13.82,13.69,13.68,19.260,12.252",
"2026/03/15,20:00:08,13.77,13.85,13.82,13.69,13.68,18.184,12.298",
"2026/03/15,21:00:09,13.72,13.79,13.75,13.69,13.68,17.108,12.218",
"2026/03/15,22:00:09,13.72,13.79,13.75,13.75,13.61,17.108,12.206",
"2026/03/15,23:00:08,13.72,13.79,13.75,13.67,13.61,16.032,12.172",
"2026/03/16,00:00:08,13.72,13.79,13.75,13.69,13.61,15.494,12.172",
"2026/03/16,01:00:09,13.72,13.79,13.75,13.69,13.61,15.494,12.079",
"2026/03/16,02:00:09,13.70,13.79,13.75,13.69,13.61,15.494,12.114",
"2026/03/16,03:00:09,13.72,13.79,13.75,13.63,13.61,14.956,12.125",
"2026/03/16,04:00:10,13.72,13.83,13.75,13.63,13.61,14.956,12.114",
"2026/03/16,05:00:09,13.79,13.85,13.82,13.69,13.61,14.956,12.102",
"2026/03/16,06:00:08,13.85,13.91,13.82,13.69,13.61,14.956,12.022",
"2026/03/16,07:00:19,13.85,13.91,13.82,13.69,13.55,16.032,12.690",
"2026/03/16,08:00:09,13.81,13.85,13.82,13.63,13.55,19.798,13.405",
"2026/03/16,09:00:09,13.91,13.97,13.88,13.69,13.55,23.564,13.532",
"2026/03/16,10:00:08,13.97,13.97,13.94,13.69,13.55,23.564,13.521",
"2026/03/16,11:00:08,13.97,14.04,13.94,13.82,13.68,24.640,13.486",
"2026/03/16,12:00:08,14.10,14.16,14.07,13.88,13.68,23.564,13.590",
"2026/03/16,13:00:07,14.16,14.20,14.13,13.78,13.68,22.488,13.382",
"2026/03/16,14:00:09,14.22,14.22,14.13,13.75,13.55,22.488,13.532",
"2026/03/16,15:00:08,14.29,14.29,14.19,13.75,13.61,23.564,13.463",
"2026/03/16,16:00:08,14.35,14.35,14.19,13.75,13.68,24.640,13.452",
"2026/03/16,17:00:07,14.29,14.31,14.19,13.82,13.61,23.564,13.221",
"2026/03/16,18:00:09,14.27,14.29,14.13,13.84,13.55,21.950,13.048",
"2026/03/16,19:00:09,14.16,14.29,14.15,13.86,13.55,19.798,12.321",
"2026/03/16,20:00:08,14.16,14.22,14.13,13.88,13.51,19.260,12.275",
"2026/03/16,21:00:08,14.14,14.22,14.07,13.88,13.55,18.722,12.298",
"2026/03/16,22:00:08,14.10,14.16,14.07,13.69,13.55,17.108,12.275",
"2026/03/16,23:00:09,14.10,14.14,14.07,13.82,13.49,17.108,12.229",
"2026/03/17,00:00:08,14.04,14.10,14.07,13.82,13.49,17.108,12.172",
"2026/03/17,01:00:09,14.04,14.10,14.07,13.88,13.55,17.108,12.172",
"2026/03/17,02:00:09,14.04,14.10,14.07,13.84,13.61,16.032,12.206",
"2026/03/17,03:00:09,14.04,14.10,14.00,13.88,13.68,16.032,12.172",
"2026/03/17,04:00:08,14.02,14.08,14.00,13.88,13.68,14.956,12.137",
"2026/03/17,05:00:08,13.97,14.04,14.00,13.88,13.74,14.956,12.045",
"2026/03/17,06:00:09,13.97,14.04,14.00,13.88,13.74,14.956,12.079",
"2026/03/17,07:00:08,13.95,14.02,13.96,13.88,13.80,16.032,12.633",
"2026/03/17,08:00:09,13.97,13.99,13.94,13.88,13.76,21.412,13.371",
"2026/03/17,09:00:08,13.97,14.04,13.98,13.88,13.86,23.026,13.313",
"2026/03/17,10:00:11,14.10,14.10,14.00,13.94,13.86,24.640,13.509",
"2026/03/17,11:00:08,14.18,14.10,14.03,13.88,13.86,25.716,13.486",
"2026/03/17,12:00:08,14.22,14.16,14.07,13.88,13.86,24.640,13.382",
"2026/03/17,13:00:08,14.29,14.29,14.19,14.00,13.86,24.102,13.440",
"2026/03/17,14:00:09,14.29,14.29,14.19,14.00,13.86,24.640,13.648",
"2026/03/17,15:00:08,14.29,14.35,14.17,14.00,13.86,26.792,13.440",
"2026/03/17,16:00:09,14.22,14.29,14.19,14.00,13.86,26.254,13.440",
"2026/03/17,17:00:07,14.24,14.35,14.26,13.98,13.86,26.792,13.013",
"2026/03/17,18:00:08,14.29,14.35,14.26,14.00,13.86,23.564,13.083",
"2026/03/17,19:00:09,14.22,14.29,14.19,14.00,13.86,21.412,12.252",
"2026/03/17,20:00:08,14.20,14.24,14.19,14.00,13.86,19.260,12.218",
"2026/03/17,21:00:09,14.16,14.22,14.19,14.00,13.86,17.646,12.287",
"2026/03/17,22:00:09,14.16,14.22,14.19,14.00,13.86,17.108,12.275",
"2026/03/17,23:00:11,14.10,14.18,14.15,14.07,13.86,16.570,12.275",
"2026/03/18,00:00:08,14.10,14.16,14.13,14.02,13.80,16.032,12.229",
"2026/03/18,01:00:08,14.10,14.16,14.13,14.07,13.86,16.032,12.183",
"2026/03/18,02:00:07,14.10,14.16,14.13,14.00,13.74,15.494,12.137",
"2026/03/18,03:00:08,14.10,14.16,14.07,14.00,13.80,14.956,12.125",
"2026/03/18,04:00:09,14.08,14.16,14.07,14.00,13.89,15.494,12.125",
"2026/03/18,05:00:09,14.04,14.10,14.07,14.00,13.97,15.494,12.045",
"2026/03/18,06:00:09,14.04,14.10,14.07,13.96,13.93,15.494,12.033",
"2026/03/18,07:00:08,14.04,14.10,14.07,13.98,13.99,16.032,12.287",
"2026/03/18,08:00:07,14.10,14.14,14.11,14.00,13.99,18.184,12.633",
"2026/03/18,09:00:08,14.04,14.10,14.07,14.00,13.99,19.260,12.679",
"2026/03/18,10:00:08,14.04,14.10,14.07,13.96,13.93,20.336,12.944",
"2026/03/18,11:00:08,14.04,14.10,14.07,13.94,13.93,20.336,13.279",
"2026/03/18,12:00:09,14.04,14.04,14.00,13.94,13.99,19.798,13.509",
"2026/03/18,13:00:09,14.04,14.04,14.03,13.94,13.93,20.336,13.498",
"2026/03/18,14:00:09,14.10,14.10,14.05,13.94,13.93,20.336,13.486",
"2026/03/18,15:00:08,14.10,14.12,14.07,13.94,13.93,21.412,13.255",
"2026/03/18,16:00:08,14.10,14.16,14.07,13.92,13.93,21.950,13.140",
"2026/03/18,17:00:08,14.10,14.10,14.00,13.94,13.95,22.488,13.071",
"2026/03/18,18:00:09,14.10,14.16,14.03,14.00,13.97,22.488,12.310",
"2026/03/18,19:00:09,14.10,14.16,14.05,13.94,13.93,21.950,12.287",
"2026/03/18,20:00:08,14.08,14.10,14.05,14.00,13.93,22.488,12.264",
"2026/03/18,21:00:08,14.10,14.10,14.05,14.00,13.93,22.488,12.275",
"2026/03/18,22:00:09,14.10,14.10,14.07,13.98,13.93,22.488,12.310",
"2026/03/18,23:00:09,14.04,14.10,14.05,14.00,13.97,22.488,12.275",
"2026/03/19,00:00:09,14.08,14.16,14.05,13.94,13.99,22.488,12.287",
"2026/03/19,01:00:08,14.12,14.16,14.15,13.94,13.93,21.412,12.229",
"2026/03/19,02:00:09,14.08,14.22,14.15,14.07,13.86,20.336,12.160",
"2026/03/19,03:00:10,14.10,14.22,14.13,14.07,13.93,20.336,12.229",
"2026/03/19,04:00:08,14.06,14.22,14.13,13.94,13.86,20.336,12.102",
"2026/03/19,05:00:08,14.06,14.16,14.15,14.00,13.93,19.260,12.091",
"2026/03/19,06:00:12,14.04,14.16,14.13,14.00,13.89,19.260,12.068",
"2026/03/19,07:00:07,14.10,14.16,14.13,14.00,13.93,19.798,12.298",
"2026/03/19,08:00:08,14.04,14.16,14.13,14.00,13.93,21.412,12.875",
"2026/03/19,09:00:08,14.10,14.16,14.19,13.88,13.86,21.412,12.898",
"2026/03/19,10:00:08,14.10,14.20,14.17,13.94,13.86,21.412,13.325",
"2026/03/19,11:00:08,14.16,14.22,14.19,14.02,13.93,25.716,14.213",
"2026/03/19,12:00:08,14.29,14.29,14.19,14.00,13.86,26.792,13.428",
"2026/03/19,13:00:09,14.41,14.29,14.19,14.00,13.91,25.716,13.486",
"2026/03/19,14:00:09,14.47,14.29,14.13,13.94,13.86,25.178,13.613",
"2026/03/19,15:00:08,14.66,14.18,14.13,14.00,13.86,26.792,13.279",
"2026/03/19,16:00:09,14.35,14.22,14.17,13.94,13.93,26.792,13.509",
"2026/03/19,17:00:08,14.35,14.22,14.26,14.07,13.93,26.792,13.059",
"2026/03/19,18:00:09,14.22,14.24,14.19,14.07,13.93,24.102,13.094",
"2026/03/19,19:00:09,14.22,14.29,14.17,14.07,13.93,21.412,12.310",
"2026/03/19,20:00:09,14.22,14.22,14.19,14.00,13.99,19.260,12.252",
"2026/03/19,21:00:08,14.22,14.22,14.15,14.00,13.99,18.722,12.241",
"2026/03/19,22:00:09,14.22,14.29,14.23,14.00,13.93,17.646,12.195",
"2026/03/19,23:00:08,14.22,14.29,14.26,14.00,13.97,17.108,12.218",
"2026/03/20,00:00:08,14.16,14.27,14.19,14.02,13.99,17.108,12.206",
"2026/03/20,01:00:09,14.10,14.22,14.19,14.07,13.89,17.646,12.252",
"2026/03/20,02:00:08,14.16,14.22,14.19,14.07,13.93,18.184,12.195",
"2026/03/20,03:00:09,14.10,14.16,14.17,14.07,13.93,17.108,12.241",
"2026/03/20,04:00:09,14.08,14.14,14.07,14.07,13.99,17.108,12.125",
"2026/03/20,05:00:09,14.16,14.22,14.19,14.07,14.05,17.108,12.102",
"2026/03/20,06:00:09,14.16,14.22,14.17,14.07,13.99,17.108,12.114",
"2026/03/20,07:00:07,14.10,14.22,14.19,14.07,14.05,17.108,12.702",
"2026/03/20,08:00:08,14.16,14.20,14.13,14.07,14.05,21.412,13.452",
"2026/03/20,09:00:09,14.29,14.35,14.26,14.07,14.03,24.640,13.486",
"2026/03/20,10:00:09,14.39,14.41,14.38,14.07,14.05,26.254,13.486",
"2026/03/20,11:00:09,14.47,14.47,14.44,14.07,14.05,26.792,13.509",
"2026/03/20,12:00:09,14.54,14.54,14.44,14.07,14.09,26.792,13.486",
"2026/03/20,13:00:08,14.60,14.54,14.34,14.07,14.05,25.178,13.475",
"2026/03/20,14:00:08,14.72,14.60,14.32,14.13,14.05,23.564,13.532",
"2026/03/20,15:00:08,14.72,14.72,14.32,14.13,14.05,23.564,13.486",
"2026/03/20,16:00:09,14.72,14.66,14.38,14.13,14.07,24.640,13.578",
"2026/03/20,17:00:21,14.72,14.66,14.32,14.13,14.07,26.254,12.967",
"2026/03/20,18:00:08,14.66,14.60,14.38,14.13,14.07,22.488,13.267",
"2026/03/20,19:00:08,14.60,14.60,14.38,14.13,14.05,20.874,12.206",
"2026/03/20,20:00:08,14.54,14.60,14.32,14.13,14.05,20.336,12.252",
"2026/03/20,21:00:09,14.54,14.56,14.32,14.13,14.05,19.260,12.287",
"2026/03/20,22:00:09,14.52,14.49,14.32,14.13,14.05,18.184,12.264",
"2026/03/20,23:00:09,14.47,14.54,14.32,14.13,14.05,17.108,12.183",
"2026/03/21,00:00:08,14.43,14.47,14.32,14.13,14.05,17.646,12.172",
"2026/03/21,01:00:09,14.41,14.47,14.32,14.13,14.05,17.108,12.160",
"2026/03/21,02:00:08,14.41,14.43,14.38,14.13,14.05,17.646,12.206",
"2026/03/21,03:00:08,14.35,14.41,14.38,14.13,14.05,17.108,12.148",
"2026/03/21,04:00:08,14.35,14.41,14.38,14.13,14.05,17.108,12.160",
"2026/03/21,05:00:07,14.35,14.35,14.32,14.13,14.05,16.570,12.114",
"2026/03/21,06:00:08,14.29,14.35,14.32,14.13,14.05,17.108,12.033",
"2026/03/21,07:00:08,14.24,14.29,14.32,14.13,14.05,17.108,12.575",
"2026/03/21,08:00:08,14.29,14.35,14.30,14.13,14.05,20.336,13.371",
"2026/03/21,09:00:08,14.29,14.35,14.32,14.19,14.05,23.564,13.486",
"2026/03/21,10:00:09,14.29,14.35,14.32,14.19,14.05,25.716,13.440",
"2026/03/21,11:00:08,14.35,14.39,14.32,14.19,14.05,26.254,13.475",
"2026/03/21,12:00:08,14.47,14.47,14.38,14.21,14.11,24.640,13.532",
"2026/03/21,13:00:08,14.52,14.52,14.44,14.19,14.11,23.564,13.509",
"2026/03/21,14:00:08,14.60,14.60,14.51,14.21,14.11,23.564,13.521",
"2026/03/21,15:00:08,14.85,14.79,14.51,14.25,14.11,25.716,13.394",
"2026/03/21,16:00:08,14.79,14.66,14.44,14.31,14.16,26.792,13.452",
"2026/03/21,17:00:11,14.85,14.66,14.51,14.31,14.18,27.868,12.944",
"2026/03/21,18:00:09,14.91,14.85,14.51,14.31,14.18,23.564,13.359",
"2026/03/21,19:00:09,14.97,14.93,14.44,14.35,14.18,20.874,12.264",
"2026/03/21,20:00:09,14.89,14.85,14.57,14.31,14.18,19.260,12.275",
"2026/03/21,21:00:08,14.72,14.66,14.63,14.44,14.18,18.184,12.172",
"2026/03/21,22:00:08,14.72,14.79,14.69,14.44,14.22,17.108,12.229",
"2026/03/21,23:00:09,14.77,14.85,14.76,14.31,14.24,17.646,12.206",
"2026/03/22,00:00:07,14.77,14.79,14.76,14.31,14.24,17.108,12.195",
"2026/03/22,01:00:12,14.72,14.79,14.76,14.31,14.24,17.108,12.275",
"2026/03/22,02:00:08,14.70,14.72,14.74,14.38,14.24,17.108,12.160",
"2026/03/22,03:00:09,14.66,14.72,14.69,14.38,14.30,17.108,12.114",
"2026/03/22,04:00:08,14.66,14.72,14.69,14.44,14.30,17.108,12.102",
"2026/03/22,05:00:09,14.66,14.72,14.69,14.38,14.24,17.108,12.079",
"2026/03/22,06:00:07,14.66,14.72,14.69,14.44,14.24,17.108,12.045",
"2026/03/22,07:00:08,14.66,14.72,14.67,14.46,14.24,17.108,12.587",
"2026/03/22,08:00:09,14.66,14.70,14.63,14.56,14.18,20.336,12.863",
"2026/03/22,09:00:09,14.74,14.74,14.69,14.56,14.18,23.564,13.659",
"2026/03/22,10:00:09,14.79,14.79,14.76,14.54,14.18,24.640,13.648",
"2026/03/22,11:00:08,14.79,14.79,14.65,14.50,14.24,28.406,13.186",
"2026/03/22,12:00:08,14.79,14.77,14.67,14.44,14.14,28.944,13.163",
"2026/03/22,13:00:07,14.74,14.77,14.63,14.46,14.18,26.792,13.117",
"2026/03/22,14:00:08,14.72,14.72,14.63,14.50,14.18,24.640,13.163",
"2026/03/22,15:00:09,14.79,14.81,14.69,14.50,14.24,23.564,13.071",
"2026/03/22,16:00:10,14.72,14.72,14.63,14.52,14.30,22.488,13.152",
"2026/03/22,17:00:20,14.66,14.72,14.63,14.52,14.30,21.412,12.379",
"2026/03/22,18:00:08,14.66,14.72,14.67,14.50,14.30,19.798,12.264",
"2026/03/22,19:00:09,14.60,14.72,14.69,14.52,14.30,19.260,12.310",
"2026/03/22,20:00:09,14.56,14.72,14.69,14.44,14.36,19.260,12.160",
"2026/03/22,21:00:21,14.60,14.72,14.69,14.50,14.36,19.260,12.252",
"2026/03/22,22:00:08,14.60,14.72,14.69,14.44,14.36,18.184,12.229",
"2026/03/22,23:00:08,14.64,14.72,14.69,14.50,14.36,18.184,12.206",
"2026/03/23,00:00:10,14.66,14.72,14.69,14.50,14.36,18.184,12.252",
"2026/03/23,01:00:08,14.66,14.72,14.71,14.50,14.36,18.722,12.206",
"2026/03/23,02:00:09,14.66,14.77,14.69,14.44,14.36,17.646,12.137",
"2026/03/23,03:00:19,14.60,14.72,14.63,14.44,14.36,18.184,12.079",
"2026/03/23,04:00:08,14.62,14.72,14.69,14.44,14.43,18.184,12.079",
"2026/03/23,05:00:09,14.66,14.72,14.69,14.44,14.47,18.184,12.045",
"2026/03/23,06:00:08,14.60,14.79,14.71,14.44,14.45,18.184,11.999",
"2026/03/23,07:00:10,14.47,14.77,14.76,14.50,14.43,18.722,12.633",
"2026/03/23,08:00:09,14.60,14.74,14.63,14.50,14.45,19.798,12.863",
"2026/03/23,09:00:08,14.54,14.72,14.65,14.48,14.41,20.874,13.198",
"2026/03/23,10:00:08,14.62,14.79,14.69,14.44,14.36,22.488,13.959",
"2026/03/23,11:00:08,14.66,14.77,14.69,14.44,14.36,24.640,13.440",
"2026/03/23,12:00:08,14.79,14.79,14.69,14.50,14.36,25.178,13.440",
"2026/03/23,13:00:08,14.91,14.79,14.69,14.50,14.34,24.102,13.532",
"2026/03/23,14:00:08,14.95,14.83,14.63,14.50,14.30,24.640,13.532",
"2026/03/23,15:00:08,14.97,14.85,14.63,14.44,14.18,25.178,13.405",
"2026/03/23,16:00:09,15.04,14.85,14.63,14.46,14.18,26.792,13.440",
"2026/03/23,17:00:09,15.04,14.79,14.69,14.50,14.18,26.254,13.059",
"2026/03/23,18:00:08,14.97,14.79,14.63,14.50,14.22,24.102,13.083",
"2026/03/23,19:00:09,14.97,14.79,14.63,14.56,14.24,21.950,12.264",
"2026/03/23,20:00:08,14.87,14.81,14.59,14.56,14.24,21.412,12.275",
"2026/03/23,21:00:07,14.85,14.87,14.63,14.56,14.24,19.798,12.206",
"2026/03/23,22:00:09,14.85,14.85,14.63,14.56,14.30,20.336,12.275",
"2026/03/23,23:00:10,14.85,14.85,14.63,14.50,14.30,19.798,12.298",
"2026/03/24,00:00:09,14.79,14.79,14.63,14.56,14.24,19.260,12.229",
"2026/03/24,01:00:08,14.72,14.79,14.63,14.62,14.30,19.798,12.218",
"2026/03/24,02:00:09,14.72,14.74,14.61,14.62,14.30,19.260,12.264",
"2026/03/24,03:00:08,14.72,14.72,14.61,14.62,14.28,18.722,12.114",
"2026/03/24,04:00:09,14.68,14.72,14.63,14.62,14.30,18.184,12.183",
"2026/03/24,05:00:09,14.66,14.72,14.69,14.62,14.30,18.184,12.102",
"2026/03/24,06:00:11,14.66,14.70,14.69,14.62,14.30,17.646,12.125",
"2026/03/24,07:00:08,14.66,14.68,14.67,14.62,14.30,19.260,12.702",
"2026/03/24,08:00:08,14.66,14.72,14.69,14.56,14.36,23.564,13.475",
"2026/03/24,09:00:08,14.66,14.72,14.69,14.56,14.36,24.640,13.498",
"2026/03/24,10:00:09,14.72,14.72,14.69,14.56,14.43,27.330,13.463",
"2026/03/24,11:00:09,14.72,14.72,14.69,14.62,14.36,27.330,13.475",
"2026/03/24,12:00:13,14.81,14.72,14.69,14.56,14.36,26.254,13.532",
"2026/03/24,13:00:08,14.91,14.85,14.69,14.56,14.45,26.792,13.440",
"2026/03/24,14:00:09,14.97,14.91,14.76,14.60,14.49,27.330,13.532",
"2026/03/24,15:00:08,14.97,14.91,14.71,14.58,14.49,28.406,13.221",
"2026/03/24,16:00:09,15.04,14.97,14.78,14.56,14.51,27.868,13.302",
"2026/03/24,17:00:08,15.04,15.02,14.82,14.56,14.49,28.406,13.117",
"2026/03/24,18:00:08,15.04,15.04,14.76,14.56,14.49,24.640,13.013",
"2026/03/24,19:00:09,15.04,14.97,14.74,14.56,14.49,22.488,12.241",
"2026/03/24,20:00:09,15.02,15.04,14.76,14.62,14.49,21.950,12.287",
"2026/03/24,21:00:08,15.04,15.10,14.82,14.62,14.51,21.412,12.252",
"2026/03/24,22:00:08,15.10,15.04,14.82,14.62,14.55,21.412,12.229",
"2026/03/24,23:00:08,15.04,14.99,14.82,14.62,14.55,20.874,12.264",
"2026/03/25,00:00:09,15.04,15.02,14.82,14.58,14.55,21.950,12.298",
"2026/03/25,01:00:08,15.16,15.04,14.86,14.56,14.55,21.950,12.241",
"2026/03/25,02:00:09,15.16,15.12,14.88,14.62,14.55,21.950,12.241",
"2026/03/25,03:00:20,15.04,14.97,14.88,14.62,14.55,21.950,12.252",
"2026/03/25,04:00:08,15.10,15.10,14.82,14.62,14.55,21.412,12.160",
"2026/03/25,05:00:08,15.10,15.04,14.94,14.62,14.55,20.336,12.137",
"2026/03/25,06:00:08,15.04,15.04,14.94,14.62,14.55,20.336,12.056",
"2026/03/25,07:00:09,15.04,15.06,14.94,14.62,14.55,19.798,12.114",
"2026/03/25,08:00:08,15.04,15.10,14.88,14.64,14.55,19.798,12.310",
"2026/03/25,09:00:08,15.04,15.04,14.88,14.62,14.55,19.260,12.425",
"2026/03/25,10:00:08,14.97,15.10,14.99,14.64,14.55,19.260,12.667",
"2026/03/25,11:00:08,14.97,15.10,15.01,14.64,14.55,19.798,12.760",
"2026/03/25,12:00:09,14.97,15.08,14.90,14.62,14.55,19.798,13.405",
"2026/03/25,13:00:08,14.91,15.04,14.88,14.64,14.43,21.412,13.578",
"2026/03/25,14:00:09,14.95,14.97,14.88,14.62,14.49,21.412,13.567",
"2026/03/25,15:00:08,14.91,14.99,14.92,14.62,14.43,21.412,13.209",
"2026/03/25,16:00:09,14.97,15.04,14.94,14.62,14.49,20.874,13.209",
"2026/03/25,17:00:08,14.91,15.04,14.88,14.62,14.36,19.260,13.221",
"2026/03/25,18:00:09,14.93,15.02,14.82,14.62,14.43,19.260,12.402",
"2026/03/25,19:00:09,14.97,15.10,14.86,14.62,14.43,19.260,12.275",
"2026/03/25,20:00:08,14.91,14.97,14.88,14.62,14.43,18.184,12.298",
"2026/03/25,21:00:08,14.85,14.91,14.84,14.69,14.49,18.184,12.252",
"2026/03/25,22:00:08,14.85,14.91,14.82,14.69,14.41,17.646,12.229",
"2026/03/25,23:00:20,14.85,14.91,14.82,14.62,14.41,18.184,12.275",
"2026/03/26,00:00:09,14.81,14.89,14.82,14.64,14.43,19.260,12.241",
"2026/03/26,01:00:08,14.79,14.85,14.82,14.69,14.43,19.260,12.218",
"2026/03/26,02:00:08,14.79,14.85,14.80,14.62,14.49,18.722,12.172",
"2026/03/26,03:00:08,14.79,14.85,14.76,14.56,14.43,19.260,12.195",
"2026/03/26,04:00:08,14.79,14.81,14.76,14.56,14.43,19.260,12.114",
"2026/03/26,05:00:08,14.72,14.79,14.76,14.56,14.43,18.722,12.125",
"2026/03/26,06:00:08,14.72,14.79,14.76,14.56,14.43,18.184,12.033",
"2026/03/26,07:00:09,14.72,14.79,14.76,14.56,14.47,19.260,12.575",
"2026/03/26,08:00:08,14.72,14.79,14.76,14.58,14.49,21.412,13.521",
"2026/03/26,09:00:09,14.72,14.79,14.76,14.56,14.49,26.254,13.440",
"2026/03/26,10:00:08,14.79,14.79,14.76,14.56,14.47,26.792,13.244",
"2026/03/26,11:00:08,14.85,14.79,14.76,14.60,14.43,27.868,13.336",
"2026/03/26,12:00:08,14.85,14.85,14.76,14.62,14.49,26.792,13.440",
"2026/03/26,13:00:11,14.91,14.85,14.82,14.62,14.49,25.716,13.509",
"2026/03/26,14:00:09,14.91,14.91,14.82,14.64,14.49,26.254,13.440",
"2026/03/26,15:00:09,14.97,14.91,14.80,14.62,14.49,25.716,13.486",
"2026/03/26,16:00:08,15.16,15.04,14.82,14.62,14.55,26.792,13.452",
"2026/03/26,17:00:08,15.10,15.04,14.76,14.62,14.55,27.868,13.059",
"2026/03/26,18:00:07,15.10,14.95,14.76,14.62,14.61,24.640,13.048",
"2026/03/26,19:00:09,15.10,14.97,14.82,14.62,14.61,22.488,12.333",
"2026/03/26,20:00:08,15.06,15.10,14.82,14.62,14.61,20.336,12.275",
"2026/03/26,21:00:20,15.04,15.04,14.82,14.64,14.61,20.336,12.287",
"2026/03/26,22:00:09,14.97,14.97,14.82,14.69,14.61,19.260,12.287",
"2026/03/26,23:00:09,14.99,14.97,14.82,14.69,14.57,19.260,12.206",
"2026/03/27,00:00:09,14.97,14.91,14.82,14.69,14.59,18.184,12.206",
"2026/03/27,01:00:08,14.91,14.97,14.88,14.69,14.61,17.646,12.148",
"2026/03/27,02:00:09,14.91,14.97,14.88,14.69,14.61,17.646,12.160",
"2026/03/27,03:00:09,14.91,14.97,14.88,14.69,14.61,17.108,12.172",
"2026/03/27,04:00:08,14.85,14.97,14.88,14.69,14.61,17.108,12.125",
"2026/03/27,05:00:08,14.91,14.97,14.88,14.69,14.61,17.646,12.091",
"2026/03/27,06:00:09,14.91,14.97,14.88,14.69,14.61,18.184,12.068",
"2026/03/27,07:00:08,14.91,14.91,14.88,14.73,14.61,19.260,12.783",
"2026/03/27,08:00:08,14.85,14.91,14.82,14.69,14.61,23.564,13.475",
"2026/03/27,09:00:09,14.85,14.93,14.88,14.69,14.61,26.792,13.486",
"2026/03/27,10:00:08,14.91,14.93,14.88,14.69,14.61,27.868,13.336",
"2026/03/27,11:00:09,14.91,14.97,14.90,14.75,14.63,27.868,13.440",
"2026/03/27,12:00:08,14.97,14.99,14.94,14.69,14.66,27.330,13.371",
"2026/03/27,13:00:08,15.04,15.04,14.94,14.75,14.68,26.254,13.452",
"2026/03/27,14:00:08,15.22,15.04,14.94,14.81,14.68,27.330,13.475",
"2026/03/27,15:00:08,15.22,15.10,14.94,14.81,14.68,28.406,13.371",
"2026/03/27,16:00:09,15.29,15.10,14.94,14.81,14.68,28.406,13.117",
"2026/03/27,17:00:09,15.22,15.16,14.94,14.79,14.68,28.406,13.025",
"2026/03/27,18:00:08,15.22,15.16,14.96,14.81,14.68,26.792,12.956",
"2026/03/27,19:00:08,15.18,15.18,14.94,14.81,14.68,23.564,12.241",
"2026/03/27,20:00:08,15.16,15.10,14.94,14.81,14.68,21.412,12.310",
"2026/03/27,21:00:08,15.14,15.16,14.94,14.81,14.68,20.336,12.241",
"2026/03/27,22:00:09,15.10,15.14,14.94,14.81,14.68,19.260,12.287",
"2026/03/27,23:00:08,15.04,15.10,14.94,14.81,14.68,19.260,12.218",
"2026/03/28,00:00:08,15.06,15.10,14.94,14.81,14.70,18.722,12.172",
"2026/03/28,01:00:08,15.04,15.10,14.94,14.81,14.74,18.184,12.183",
"2026/03/28,02:00:08,14.91,14.97,14.94,14.81,14.70,17.646,12.160",
"2026/03/28,03:00:08,14.91,15.04,14.94,14.81,14.72,18.184,12.125",
"2026/03/28,04:00:09,14.97,15.04,15.01,14.81,14.68,17.646,12.102",
"2026/03/28,05:00:08,14.97,14.99,14.99,14.81,14.68,17.646,12.125",
"2026/03/28,06:00:20,14.91,14.99,14.99,14.81,14.74,17.646,12.010",
"2026/03/28,07:00:08,14.85,14.97,14.96,14.81,14.74,18.722,12.714",
"2026/03/28,08:00:08,14.85,15.02,14.94,14.81,14.74,22.488,13.428",
"2026/03/28,09:00:08,14.97,15.02,14.94,14.81,14.70,27.330,13.244",
"2026/03/28,10:00:09,14.97,15.04,15.01,14.85,14.68,29.482,13.428",
"2026/03/28,11:00:09,14.97,15.04,14.99,14.87,14.74,30.558,13.463",
"2026/03/28,12:00:09,15.10,15.10,15.01,14.87,14.74,30.558,13.359",
"2026/03/28,13:00:09,15.10,15.04,15.01,14.87,14.80,30.020,13.452",
"2026/03/28,14:00:09,15.10,15.10,15.01,14.94,14.80,29.482,13.394",
"2026/03/28,15:00:09,15.10,15.10,15.03,14.94,14.86,30.020,13.417",
"2026/03/28,16:00:09,15.16,15.10,15.05,14.94,14.86,30.020,13.255",
"2026/03/28,17:00:08,15.66,15.22,15.07,14.94,14.86,30.020,12.967",
"2026/03/28,18:00:09,15.64,15.27,15.07,14.94,14.86,27.868,13.244",
"2026/03/28,19:00:08,15.66,15.41,15.13,14.94,14.86,25.178,12.252",
"2026/03/28,20:00:09,15.72,15.22,15.11,14.94,14.86,23.564,12.287",
"2026/03/28,21:00:09,15.79,15.16,15.07,14.94,14.86,21.950,12.252",
"2026/03/28,22:00:08,15.66,15.16,15.07,14.94,14.86,20.874,12.241",
"2026/03/28,23:00:09,15.60,15.18,15.07,14.94,14.86,20.336,12.275",
"2026/03/29,00:00:08,15.54,15.16,15.07,14.94,14.86,20.336,12.252",
"2026/03/29,01:00:09,15.60,15.16,15.07,14.94,14.86,20.336,12.206",
"2026/03/29,02:00:09,15.41,15.29,15.09,14.94,14.82,19.260,12.206",
"2026/03/29,03:00:09,15.47,15.29,15.13,14.94,14.84,19.260,12.125",
"2026/03/29,04:00:09,15.41,15.22,15.13,14.94,14.86,19.260,12.137",
"2026/03/29,05:00:09,15.35,15.22,15.13,14.94,14.82,18.184,12.079",
"2026/03/29,06:00:09,15.35,15.29,15.13,14.94,14.86,18.184,12.079",
"2026/03/29,07:00:08,15.29,15.22,15.13,14.94,14.86,19.798,12.806",
"2026/03/29,08:00:08,15.22,15.29,15.13,14.94,14.80,22.488,13.359",
"2026/03/29,09:00:12,15.27,15.35,15.19,14.98,14.86,24.640,13.878",
"2026/03/29,10:00:09,15.35,15.31,15.13,14.96,14.80,27.868,13.521",
"2026/03/29,11:00:08,15.41,15.35,15.19,14.96,14.78,30.020,13.440",
"2026/03/29,12:00:09,15.47,15.47,15.38,15.18,14.80,30.020,13.417",
"2026/03/29,13:00:08,15.47,15.47,15.38,15.12,14.80,30.558,13.440",
"2026/03/29,14:00:08,15.54,15.54,15.38,15.18,14.86,30.558,13.452",
"2026/03/29,15:00:13,15.79,15.66,15.44,15.18,14.93,31.096,13.463",
"2026/03/29,16:00:09,15.60,15.54,15.44,15.25,14.93,30.020,13.140",
"2026/03/29,17:00:08,16.04,15.66,15.51,15.25,14.97,28.944,12.967",
"2026/03/29,18:00:08,16.04,15.68,15.57,15.25,15.05,27.330,13.336",
"2026/03/29,19:00:08,16.14,15.72,15.51,15.18,15.05,24.640,12.229",
"2026/03/29,20:00:09,16.35,15.91,15.76,15.25,15.11,23.026,12.345",
"2026/03/29,21:00:08,16.22,16.29,15.95,15.31,15.24,21.950,12.264",
"2026/03/29,22:00:08,16.16,16.29,16.01,15.37,15.26,21.950,12.264",
"2026/03/29,23:00:10,16.10,16.41,16.20,15.43,15.24,21.412,12.298",
"2026/03/30,00:00:19,16.35,16.41,16.22,15.56,15.28,21.950,12.252",
"2026/03/30,01:00:09,16.47,16.41,16.26,15.49,15.24,20.874,12.287",
"2026/03/30,02:00:08,16.41,16.41,16.26,15.54,15.24,20.874,12.229",
"2026/03/30,03:00:08,16.47,16.54,16.32,15.49,15.05,21.412,12.252",
"2026/03/30,04:00:09,16.41,16.58,16.32,15.56,15.05,21.412,12.183",
"2026/03/30,05:00:08,16.35,16.54,16.38,15.56,15.05,20.336,12.137",
"2026/03/30,06:00:09,16.35,16.54,16.45,15.68,15.18,20.874,12.114",
"2026/03/30,07:00:09,16.35,16.47,16.38,15.74,15.18,21.950,12.760",
"2026/03/30,08:00:08,16.41,16.47,16.26,15.74,15.36,26.792,13.475",
"2026/03/30,09:00:09,16.41,16.45,16.26,15.81,15.24,30.558,13.417",
"2026/03/30,10:00:09,16.41,16.35,16.26,15.93,15.36,32.710,13.325",
"2026/03/30,11:00:08,16.47,16.45,16.32,15.93,15.36,33.786,13.348",
"2026/03/30,12:00:08,16.60,16.35,16.26,15.99,15.55,32.172,13.255",
"2026/03/30,13:00:08,16.91,16.72,16.32,15.99,15.49,32.172,13.279",
"2026/03/30,14:00:08,16.81,16.54,16.32,16.12,15.61,32.172,13.371",
"2026/03/30,15:00:13,16.66,16.47,16.38,16.12,15.74,32.172,13.071",
"2026/03/30,16:00:09,16.66,16.56,16.51,16.30,15.92,30.020,12.944",
"2026/03/30,17:00:08,16.85,16.83,16.57,16.43,16.07,27.868,13.325",
"2026/03/30,18:00:08,16.85,16.91,16.70,16.43,15.43,26.254,12.321",
"2026/03/30,19:00:09,16.85,16.91,16.76,16.36,15.49,24.102,12.287",
"2026/03/30,20:00:08,16.85,16.91,16.82,16.49,15.45,23.564,12.252",
"2026/03/30,21:00:08,16.79,16.79,16.76,16.55,14.99,23.564,12.275",
"2026/03/30,22:00:09,16.81,16.85,16.82,16.61,16.11,23.564,12.264",
"2026/03/30,23:00:08,16.72,16.79,16.74,16.65,16.28,24.640,12.275",
"2026/03/31,00:00:08,17.01,16.97,16.82,16.68,16.67,24.102,12.287",
"2026/03/31,01:00:07,17.22,17.22,17.20,16.74,16.67,23.564,12.218",
"2026/03/31,02:00:08,17.22,17.29,17.26,16.74,16.74,23.564,12.218",
"2026/03/31,03:00:09,17.35,17.41,17.32,16.86,16.80,24.640,12.172",
"2026/03/31,04:00:09,17.45,17.47,17.39,16.99,16.86,24.640,12.148",
"2026/03/31,05:00:08,17.54,17.54,17.45,17.11,16.86,24.640,12.114",
"2026/03/31,06:00:09,17.60,17.56,17.53,17.17,16.92,25.178,12.148",
"2026/03/31,07:00:08,17.60,17.64,17.57,17.23,16.99,26.254,12.725",
"2026/03/31,08:00:09,17.60,17.66,17.64,17.42,16.99,27.330,12.944",
"2026/03/31,09:00:09,17.66,17.72,17.64,17.42,16.99,27.868,13.036",
"2026/03/31,10:00:08,17.70,17.72,17.68,17.38,16.74,30.020,14.190",
"2026/03/31,11:00:09,17.72,17.79,17.70,17.48,16.74,32.172,13.186",
"2026/03/31,12:00:08,17.72,17.79,17.70,17.48,16.61,33.248,13.163",
"2026/03/31,13:00:09,17.85,17.85,17.70,17.42,16.36,30.558,13.405",
"2026/03/31,14:00:08,17.91,17.91,17.78,17.48,16.24,30.020,13.371",
"2026/03/31,15:00:08,17.91,17.91,17.70,17.36,16.24,30.020,13.359",
"2026/03/31,16:00:09,17.89,17.89,17.64,17.17,16.34,28.944,13.209",
"2026/03/31,17:00:09,17.85,17.85,17.64,17.17,16.24,27.868,13.163",
"2026/03/31,18:00:08,17.79,17.66,17.51,16.99,16.42,25.178,13.013",
"2026/03/31,19:00:07,17.79,17.60,17.51,16.86,16.36,23.026,12.298",
"2026/03/31,20:00:08,17.72,17.66,17.55,16.86,16.55,21.950,12.252",
"2026/03/31,21:00:12,17.68,17.72,17.51,17.01,16.55,21.412,12.252",
"2026/03/31,22:00:09,17.72,17.72,17.51,17.05,16.61,21.412,12.252",
"2026/03/31,23:00:08,17.66,17.68,17.51,16.99,16.55,21.412,12.252",
"2026/04/01,00:00:08,17.60,17.66,17.51,16.92,16.61,21.412,12.275",
"2026/04/01,01:00:08,17.60,17.66,17.51,16.99,16.67,20.874,12.183",
"2026/04/01,02:00:12,17.60,17.66,17.57,16.92,16.65,20.874,12.206",
"2026/04/01,03:00:08,17.58,17.64,17.55,17.05,16.74,20.874,12.172",
"2026/04/01,04:00:09,17.56,17.66,17.57,17.21,16.80,20.874,12.137",
"2026/04/01,05:00:08,17.56,17.60,17.57,17.30,16.86,20.336,12.148",
"2026/04/01,06:00:08,17.54,17.60,17.57,17.34,16.92,19.798,12.125",
"2026/04/01,07:00:08,17.54,17.60,17.57,17.42,17.05,19.260,12.068",
"2026/04/01,08:00:08,17.54,17.60,17.57,17.46,17.13,20.336,12.690",
"2026/04/01,09:00:08,17.54,17.60,17.57,17.46,17.17,21.412,13.359",
"2026/04/01,10:00:08,17.47,17.54,17.57,17.42,17.24,22.488,13.578",
"2026/04/01,11:00:08,17.51,17.60,17.57,17.48,17.30,21.950,13.601",
"2026/04/01,12:00:09,17.47,17.60,17.57,17.44,17.28,21.950,13.140",
"2026/04/01,13:00:08,17.47,17.60,17.57,17.48,17.32,23.026,13.209",
"2026/04/01,14:00:08,17.47,17.60,17.57,17.42,17.30,22.488,13.152",
"2026/04/01,15:00:09,17.45,17.60,17.57,17.46,17.36,21.950,13.163",
"2026/04/01,16:00:09,17.41,17.60,17.57,17.42,17.24,21.412,13.071",
"2026/04/01,17:00:09,17.41,17.60,17.57,17.42,17.30,20.874,13.117",
"2026/04/01,18:00:07,17.41,17.54,17.53,17.46,17.30,19.798,12.391",
"2026/04/01,19:00:08,17.41,17.47,17.57,17.38,17.30,19.260,12.287",
"2026/04/01,20:00:09,17.41,17.47,17.57,17.40,17.30,19.260,12.310",
"2026/04/01,21:00:08,17.41,17.47,17.53,17.38,17.30,18.722,12.241",
"2026/04/01,22:00:07,17.41,17.47,17.51,17.36,16.74,19.260,12.218",
"2026/04/01,23:00:09,17.41,17.54,17.51,17.38,16.55,19.260,12.229",
"2026/04/02,00:00:08,17.35,17.54,17.55,17.38,16.80,19.260,12.252",
"2026/04/02,01:00:10,17.35,17.54,17.51,17.36,16.55,19.260,12.241",
"2026/04/02,02:00:08,17.41,17.54,17.51,17.36,16.24,19.798,12.172",
"2026/04/02,03:00:09,17.45,17.54,17.51,17.36,16.05,19.798,12.137",
"2026/04/02,04:00:08,17.47,17.52,17.45,17.30,16.05,19.260,12.125",
"2026/04/02,05:00:08,17.41,17.47,17.45,17.23,16.42,19.260,12.137",
"2026/04/02,06:00:08,17.41,17.47,17.45,17.07,16.49,19.260,11.999",
"2026/04/02,07:00:09,17.35,17.41,17.39,17.05,16.36,19.260,12.621",
"2026/04/02,08:00:09,17.35,17.41,17.39,17.07,16.24,20.874,13.117",
"2026/04/02,09:00:08,17.35,17.41,17.39,17.05,16.20,23.564,13.774",
"2026/04/02,10:00:08,17.35,17.41,17.39,17.05,16.11,24.640,13.671",
"2026/04/02,11:00:08,17.35,17.41,17.39,16.99,16.17,23.564,13.613",
"2026/04/02,12:00:11,17.35,17.41,17.39,16.96,16.17,24.640,13.440",
"2026/04/02,13:00:08,17.41,17.41,17.39,16.92,16.11,26.792,13.509",
"2026/04/02,14:00:09,17.43,17.47,17.39,16.92,16.30,26.254,13.486",
"2026/04/02,15:00:08,17.47,17.47,17.41,16.92,16.38,27.868,13.475",
"2026/04/02,16:00:08,17.47,17.47,17.39,16.86,16.42,27.868,13.359",
"2026/04/02,17:00:09,17.47,17.47,17.39,16.92,16.42,28.944,13.059",
"2026/04/02,18:00:08,17.47,17.54,17.39,16.86,16.38,25.716,13.013",
"2026/04/02,19:00:09,17.47,17.47,17.39,16.88,16.42,23.564,12.275",
"2026/04/02,20:00:09,17.41,17.47,17.39,16.99,16.51,22.488,12.298",
"2026/04/02,21:00:08,17.35,17.41,17.39,17.05,16.55,21.412,12.252",
"2026/04/02,22:00:09,17.29,17.41,17.39,16.99,16.42,20.874,12.298",
"2026/04/02,23:00:08,17.29,17.41,17.39,16.94,16.49,20.336,12.218",
"2026/04/03,00:00:09,17.29,17.41,17.39,16.92,16.42,19.260,12.195",
"2026/04/03,01:00:13,17.22,17.29,17.39,16.90,16.42,19.260,12.241",
"2026/04/03,02:00:08,17.16,17.41,17.39,16.92,16.49,18.184,12.218",
"2026/04/03,03:00:08,17.22,17.29,17.32,16.92,16.49,18.184,12.102",
"2026/04/03,04:00:08,17.20,17.29,17.39,16.92,16.42,18.184,12.091",
"2026/04/03,05:00:09,17.22,17.35,17.39,16.92,16.42,17.108,12.068",
"2026/04/03,06:00:09,17.22,17.29,17.39,16.99,16.55,17.108,12.102",
"2026/04/03,07:00:08,17.29,17.33,17.37,16.99,16.51,19.798,12.852",
"2026/04/03,08:00:19,17.22,17.29,17.26,16.92,16.42,21.950,13.475",
"2026/04/03,09:00:08,17.29,17.29,17.26,16.92,16.42,26.792,13.486",
"2026/04/03,10:00:09,17.35,17.35,17.26,16.99,16.49,28.944,13.382",
"2026/04/03,11:00:09,17.31,17.35,17.26,16.99,16.49,28.944,13.405",
"2026/04/03,12:00:08,17.37,17.35,17.28,17.07,16.61,28.406,13.325",
"2026/04/03,13:00:08,17.35,17.41,17.28,17.11,16.67,28.406,13.405",
"2026/04/03,14:00:12,17.41,17.41,17.32,17.11,16.78,28.406,13.555",
"2026/04/03,15:00:08,17.47,17.47,17.32,17.11,16.74,30.020,13.359",
"2026/04/03,16:00:08,17.47,17.47,17.32,17.23,16.86,30.020,13.083",
"2026/04/03,17:00:09,17.41,17.47,17.32,17.23,16.92,28.944,12.990",
"2026/04/03,18:00:09,17.41,17.47,17.39,17.23,17.05,26.792,13.013",
"2026/04/03,19:00:07,17.35,17.41,17.39,17.23,16.92,25.716,12.275",
"2026/04/03,20:00:09,17.35,17.41,17.39,17.30,17.09,24.640,12.310",
"2026/04/03,21:00:09,17.41,17.52,17.47,17.30,16.80,24.640,12.356",
"2026/04/03,22:00:09,17.54,17.58,17.51,17.30,16.74,24.102,12.298",
"2026/04/03,23:00:08,17.54,17.54,17.51,17.30,16.74,24.102,12.275",
"2026/04/04,00:00:08,17.47,17.54,17.51,17.36,16.51,24.102,12.264",
"2026/04/04,01:00:09,17.51,17.54,17.51,17.28,16.24,24.102,12.264",
"2026/04/04,02:00:09,17.54,17.60,17.53,17.19,16.26,23.564,12.241",
"2026/04/04,03:00:09,17.54,17.60,17.51,17.23,16.26,24.102,12.206",
"2026/04/04,04:00:08,17.54,17.60,17.51,17.23,16.38,24.640,12.160",
"2026/04/04,05:00:09,17.54,17.56,17.53,17.23,16.42,24.102,12.148",
"2026/04/04,06:00:08,17.54,17.54,17.47,17.36,16.51,24.102,12.137",
"2026/04/04,07:00:09,17.47,17.54,17.45,17.36,16.67,24.102,12.229",
"2026/04/04,08:00:09,17.47,17.54,17.51,17.36,16.80,23.564,12.575",
"2026/04/04,09:00:08,17.47,17.54,17.51,17.36,17.11,25.178,12.610",
"2026/04/04,10:00:08,17.47,17.54,17.49,17.36,17.30,24.640,12.910",
"2026/04/04,11:00:08,17.51,17.54,17.51,17.36,17.30,25.716,13.578",
"2026/04/04,12:00:08,17.54,17.60,17.51,17.36,17.32,26.254,13.601",
"2026/04/04,13:00:08,17.54,17.54,17.51,17.36,17.36,26.254,13.071",
"2026/04/04,14:00:09,17.54,17.60,17.51,17.42,17.36,26.792,13.117",
"2026/04/04,15:00:08,17.54,17.60,17.57,17.42,17.36,27.868,13.186",
"2026/04/04,16:00:08,17.56,17.60,17.55,17.42,17.36,27.868,12.979",
"2026/04/04,17:00:08,17.60,17.60,17.51,17.42,17.36,26.792,13.255",
"2026/04/04,18:00:09,17.58,17.60,17.51,17.36,17.36,26.792,13.279",
"2026/04/04,19:00:09,17.60,17.60,17.51,17.38,17.32,26.254,12.310",
"2026/04/04,20:00:08,17.58,17.60,17.51,17.42,17.32,24.640,12.310",
"2026/04/04,21:00:10,17.60,17.60,17.51,17.42,17.36,24.640,12.310",
"2026/04/04,22:00:09,17.58,17.66,17.55,17.42,17.36,23.564,12.275",
"2026/04/04,23:00:09,17.60,17.66,17.51,17.36,17.30,22.488,12.241",
"2026/04/05,00:00:08,17.60,17.66,17.51,17.36,17.11,22.488,12.275",
"2026/04/05,01:00:09,17.60,17.66,17.49,17.36,16.74,22.488,12.287",
"2026/04/05,02:00:08,17.60,17.60,17.51,17.36,16.55,22.488,12.206",
"2026/04/05,03:00:09,17.60,17.54,17.49,17.36,16.55,21.950,12.264",
"2026/04/05,04:00:09,17.54,17.54,17.45,17.36,16.67,21.950,12.183",
"2026/04/05,05:00:09,17.47,17.54,17.45,17.36,16.74,22.488,12.125",
"2026/04/05,06:00:09,17.49,17.54,17.45,17.36,16.80,21.950,12.114",
"2026/04/05,07:00:08,17.47,17.54,17.45,17.30,16.80,22.488,12.771",
"2026/04/05,08:00:09,17.47,17.54,17.45,17.36,16.80,25.716,13.452",
"2026/04/05,09:00:09,17.47,17.47,17.45,17.36,16.86,29.482,13.325",
"2026/04/05,10:00:08,17.47,17.54,17.45,17.30,16.80,30.558,13.302",
"2026/04/05,11:00:08,17.54,17.54,17.47,17.34,16.86,31.096,13.382",
"2026/04/05,12:00:10,17.62,17.54,17.49,17.36,16.92,28.944,13.371",
"2026/04/05,13:00:08,17.66,17.60,17.45,17.30,16.92,28.944,13.348",
"2026/04/05,14:00:08,17.60,17.60,17.45,17.36,16.96,28.944,13.417",
"2026/04/05,15:00:07,17.62,17.60,17.51,17.36,16.92,30.020,13.336",
"2026/04/05,16:00:07,17.60,17.60,17.51,17.36,16.99,31.096,13.255",
"2026/04/05,17:00:09,17.66,17.58,17.51,17.36,16.99,28.944,13.452",
"2026/04/05,18:00:08,17.60,17.60,17.51,17.36,17.05,27.330,13.463",
"2026/04/05,19:00:09,17.60,17.60,17.51,17.36,17.17,25.716,12.252",
"2026/04/05,20:00:08,17.66,17.60,17.51,17.36,17.11,23.564,12.275",
"2026/04/05,21:00:09,17.72,17.60,17.51,17.30,17.17,22.488,12.275",
"2026/04/05,22:00:09,17.70,17.60,17.51,17.36,17.05,21.950,12.252",
"2026/04/05,23:00:09,17.66,17.60,17.51,17.36,17.11,21.412,12.195",
"2026/04/06,00:00:10,17.66,17.60,17.49,17.36,17.07,20.874,12.264",
"2026/04/06,01:00:08,17.60,17.60,17.51,17.36,17.11,19.798,12.264",
"2026/04/06,02:00:08,17.60,17.60,17.49,17.36,17.05,19.798,12.172",
"2026/04/06,03:00:09,17.58,17.60,17.49,17.32,17.05,19.798,12.160",
"2026/04/06,04:00:08,17.54,17.56,17.47,17.30,17.05,19.798,12.056",
"2026/04/06,05:00:09,17.56,17.60,17.49,17.30,17.11,19.260,12.079",
"2026/04/06,06:00:09,17.54,17.58,17.51,17.30,17.11,19.260,12.045",
"2026/04/06,07:00:09,17.54,17.54,17.45,17.30,17.11,20.336,12.863",
"2026/04/06,08:00:09,17.47,17.54,17.45,17.30,17.11,22.488,13.498",
"2026/04/06,09:00:08,17.47,17.54,17.47,17.36,17.17,25.716,13.774",
"2026/04/06,10:00:08,17.47,17.54,17.49,17.36,17.17,28.944,13.279",
"2026/04/06,11:00:08,17.54,17.54,17.51,17.36,17.17,31.096,13.163",
"2026/04/06,12:00:08,17.54,17.54,17.49,17.36,17.17,30.558,13.221",
"2026/04/06,13:00:08,17.54,17.60,17.51,17.36,17.17,30.020,13.232",
"2026/04/06,14:00:08,17.60,17.60,17.51,17.36,17.24,30.558,13.359",
"2026/04/06,15:00:10,17.60,17.60,17.57,17.36,17.19,31.096,13.279",
"2026/04/06,16:00:09,17.60,17.66,17.57,17.36,17.17,30.558,13.279",
"2026/04/06,17:00:12,17.66,17.66,17.57,17.36,17.17,28.944,12.979",
"2026/04/06,18:00:08,17.66,17.66,17.62,17.36,17.17,27.330,13.117",
"2026/04/06,19:00:08,17.68,17.68,17.57,17.36,17.17,26.792,12.287",
"2026/04/06,20:00:09,17.66,17.66,17.57,17.36,17.17,27.330,12.368",
"2026/04/06,21:00:08,17.66,17.66,17.57,17.40,17.17,26.792,12.321",
"2026/04/06,22:00:12,17.60,17.66,17.60,17.36,17.17,26.254,12.345",
"2026/04/06,23:00:09,17.60,17.66,17.57,17.36,17.17,26.254,12.356",
"2026/04/07,00:00:08,17.60,17.66,17.64,17.42,17.24,26.254,12.264",
"2026/04/07,01:00:08,17.66,17.72,17.64,17.42,17.17,25.716,12.229",
"2026/04/07,02:00:08,17.72,17.72,17.64,17.38,17.17,25.716,12.241",
"2026/04/07,03:00:08,17.66,17.72,17.64,17.42,17.24,25.716,12.264",
"2026/04/07,04:00:08,17.66,17.72,17.64,17.42,17.24,24.640,12.137",
"2026/04/07,05:00:09,17.66,17.72,17.70,17.42,17.11,24.640,12.183",
"2026/04/07,06:00:09,17.70,17.74,17.70,17.42,17.11,24.640,12.125",
"2026/04/07,07:00:08,17.72,17.79,17.70,17.42,17.11,23.564,12.068",
"2026/04/07,08:00:08,17.66,17.72,17.70,17.42,17.11,22.488,12.218",
"2026/04/07,09:00:09,17.66,17.72,17.66,17.30,17.05,21.412,12.379",
"2026/04/07,10:00:08,17.66,17.72,17.64,17.23,17.05,21.412,12.829",
"2026/04/07,11:00:07,17.66,17.70,17.57,17.23,17.05,24.102,14.086",
"2026/04/07,12:00:08,17.72,17.72,17.57,17.23,17.11,26.792,13.463",
"2026/04/07,13:00:08,17.79,17.72,17.57,17.23,17.11,26.792,13.186",
"2026/04/07,14:00:09,17.83,17.72,17.53,17.30,17.05,27.330,13.463",
"2026/04/07,15:00:09,17.85,17.72,17.45,17.30,17.11,27.330,13.498",
"2026/04/07,16:00:09,17.91,17.66,17.45,17.23,17.11,27.330,13.532",
"2026/04/07,17:00:08,17.85,17.60,17.45,17.17,17.11,26.792,13.221",
"2026/04/07,18:00:08,17.74,17.52,17.45,17.19,17.07,24.640,13.083",
"2026/04/07,19:00:09,17.60,17.52,17.45,17.17,17.11,21.950,12.229",
"2026/04/07,20:00:09,17.54,17.54,17.45,17.19,17.11,20.874,12.298",
"2026/04/07,21:00:08,17.47,17.54,17.45,17.17,17.07,19.260,12.241",
"2026/04/07,22:00:09,17.41,17.54,17.45,17.19,17.07,18.722,12.172",
"2026/04/07,23:00:08,17.35,17.47,17.45,17.19,17.07,17.646,12.229",
"2026/04/08,00:00:09,17.35,17.47,17.45,17.23,17.11,18.184,12.229",
"2026/04/08,01:00:08,17.35,17.47,17.39,17.17,17.11,17.108,12.195",
"2026/04/08,02:00:08,17.35,17.43,17.32,17.17,17.11,17.108,12.160",
"2026/04/08,03:00:09,17.35,17.41,17.32,17.23,17.11,16.032,12.172",
"2026/04/08,04:00:09,17.29,17.35,17.32,17.17,17.11,16.032,12.079",
"2026/04/08,05:00:08,17.29,17.29,17.32,17.21,17.11,16.570,12.079",
"2026/04/08,06:00:09,17.16,17.29,17.26,17.17,17.11,16.570,12.068",
"2026/04/08,07:00:08,17.22,17.33,17.26,17.11,17.11,20.336,12.840",
"2026/04/08,08:00:08,17.08,17.22,17.22,17.17,17.11,24.640,13.601",
"2026/04/08,09:00:08,17.18,17.29,17.26,17.17,17.11,26.254,13.498",
"2026/04/08,10:00:07,17.22,17.33,17.26,17.17,17.11,26.792,13.440",
"2026/04/08,11:00:09,17.35,17.41,17.32,17.17,17.11,26.254,13.486",
"2026/04/08,12:00:08,17.41,17.45,17.39,17.23,17.17,24.640,13.486",
"2026/04/08,13:00:08,17.54,17.49,17.45,17.23,17.11,23.564,13.463",
"2026/04/08,14:00:08,17.47,17.47,17.32,17.23,17.11,24.640,13.521",
"2026/04/08,15:00:09,17.47,17.47,17.32,17.17,17.11,26.254,13.440",
"2026/04/08,16:00:08,17.54,17.60,17.32,17.17,17.11,27.868,13.521",
"2026/04/08,17:00:08,17.54,17.60,17.39,17.23,17.15,27.868,13.140",
"2026/04/08,18:00:08,17.60,17.60,17.51,17.23,17.17,25.716,13.313",
"2026/04/08,19:00:08,17.54,17.54,17.39,17.23,17.17,23.564,12.275",
"2026/04/08,20:00:09,17.49,17.54,17.39,17.23,17.17,22.488,12.275",
"2026/04/08,21:00:08,17.47,17.54,17.32,17.23,17.17,21.412,12.264",
"2026/04/08,22:00:09,17.41,17.47,17.32,17.23,17.17,21.412,12.252",
"2026/04/08,23:00:09,17.41,17.47,17.39,17.30,17.21,20.336,12.275",
"2026/04/09,00:00:08,17.41,17.47,17.39,17.25,17.17,20.874,12.218",
"2026/04/09,01:00:09,17.41,17.47,17.41,17.23,17.17,21.412,12.252",
"2026/04/09,02:00:09,17.39,17.41,17.39,17.28,17.19,21.412,12.195",
"2026/04/09,03:00:08,17.35,17.41,17.39,17.28,17.21,21.412,12.172",
"2026/04/09,04:00:09,17.35,17.41,17.39,17.25,17.24,21.412,12.195",
"2026/04/09,05:00:08,17.35,17.41,17.39,17.25,17.24,21.412,12.125",
"2026/04/09,06:00:09,17.31,17.37,17.32,17.23,17.24,21.412,12.206",
"2026/04/09,07:00:08,17.33,17.35,17.32,17.23,17.17,22.488,12.471",
"2026/04/09,08:00:09,17.31,17.35,17.32,17.23,17.17,23.564,12.829",
"2026/04/09,09:00:08,17.31,17.35,17.32,17.23,17.11,23.564,12.979",
"2026/04/09,10:00:09,17.29,17.35,17.32,17.23,17.15,24.102,13.221",
"2026/04/09,11:00:08,17.29,17.35,17.32,17.23,17.17,24.640,13.532",
"2026/04/09,12:00:09,17.29,17.35,17.32,17.23,17.17,24.640,13.601",
"2026/04/09,13:00:09,17.29,17.35,17.32,17.23,17.17,25.716,13.059",
"2026/04/09,14:00:08,17.29,17.35,17.32,17.23,17.17,25.178,13.048",
"2026/04/09,15:00:09,17.29,17.35,17.32,17.23,17.24,25.178,13.428",
"2026/04/09,16:00:08,17.29,17.35,17.32,17.23,17.17,24.640,13.267",
"2026/04/09,17:00:09,17.35,17.37,17.32,17.23,17.17,23.564,12.967",
"2026/04/09,18:00:08,17.29,17.35,17.32,17.23,17.17,22.488,12.298",
"2026/04/09,19:00:08,17.29,17.35,17.32,17.17,17.17,23.564,12.287",
"2026/04/09,20:00:09,17.29,17.35,17.32,17.21,17.17,23.564,12.298",
"2026/04/09,21:00:08,17.29,17.35,17.30,17.17,17.15,24.102,12.298",
"2026/04/09,22:00:08,17.29,17.35,17.28,17.17,17.13,24.640,12.287",
"2026/04/09,23:00:07,17.29,17.33,17.28,17.17,17.13,24.640,12.252",
"2026/04/10,00:00:08,17.26,17.29,17.26,17.17,17.11,25.716,12.252",
"2026/04/10,01:00:08,17.29,17.29,17.26,17.17,17.13,24.640,12.241",
"2026/04/10,02:00:08,17.26,17.31,17.26,17.15,17.11,25.716,12.206",
"2026/04/10,03:00:08,17.29,17.35,17.26,17.17,17.11,26.254,12.195",
"2026/04/10,04:00:07,17.29,17.35,17.26,17.17,17.11,26.254,12.148",
"2026/04/10,05:00:08,17.29,17.35,17.26,17.17,17.13,26.254,12.125",
"2026/04/10,06:00:08,17.29,17.29,17.26,17.17,17.13,26.792,12.091",
"2026/04/10,07:00:09,17.29,17.29,17.26,17.17,17.15,26.792,12.114",
"2026/04/10,08:00:08,17.29,17.35,17.26,17.17,17.15,26.792,12.091",
"2026/04/10,09:00:08,17.33,17.35,17.32,17.17,17.17,26.792,12.714",
"2026/04/10,10:00:09,17.35,17.35,17.32,17.17,17.17,26.792,12.690",
"2026/04/10,11:00:11,17.31,17.35,17.32,17.23,17.17,27.330,12.714",
"2026/04/10,12:00:09,17.35,17.37,17.32,17.21,17.17,27.868,12.910",
"2026/04/10,13:00:11,17.41,17.41,17.39,17.23,17.17,28.944,13.544",
"2026/04/10,14:00:08,17.37,17.41,17.32,17.19,17.17,29.482,13.578",
"2026/04/10,15:00:09,17.41,17.41,17.32,17.19,17.17,30.558,13.382",
"2026/04/10,16:00:09,17.41,17.41,17.32,17.19,17.17,32.172,13.036",
"2026/04/10,17:00:08,17.41,17.41,17.32,17.17,17.17,31.096,13.059",
"2026/04/10,18:00:08,17.35,17.39,17.32,17.17,17.17,30.020,13.382",
"2026/04/10,19:00:08,17.35,17.35,17.32,17.17,17.17,27.868,12.275",
"2026/04/10,20:00:09,17.35,17.35,17.32,17.17,16.99,26.254,12.298",
"2026/04/10,21:00:12,17.35,17.39,17.32,17.17,16.92,24.640,12.345",
"2026/04/10,22:00:09,17.35,17.35,17.32,17.17,16.90,24.640,12.345",
"2026/04/10,23:00:09,17.35,17.35,17.32,17.19,16.90,24.102,12.298",
"2026/04/11,00:00:09,17.31,17.35,17.32,17.17,17.05,23.564,12.229",
"2026/04/11,01:00:08,17.29,17.35,17.32,17.19,17.05,22.488,12.252",
"2026/04/11,02:00:07,17.29,17.35,17.30,17.17,16.92,22.488,12.229",
"2026/04/11,03:00:08,17.22,17.29,17.32,17.17,16.92,21.950,12.229",
"2026/04/11,04:00:08,17.16,17.29,17.32,17.19,16.92,21.950,12.206",
"2026/04/11,05:00:08,17.18,17.29,17.28,17.17,16.92,21.950,12.102",
"2026/04/11,06:00:09,17.22,17.29,17.32,17.17,16.92,21.412,12.183",
"2026/04/11,07:00:09,17.22,17.29,17.26,17.17,16.92,21.950,12.690",
"2026/04/11,08:00:08,17.22,17.27,17.26,17.11,16.99,23.564,13.394",
"2026/04/11,09:00:09,17.22,17.29,17.26,17.17,16.99,27.868,13.452",
"2026/04/11,10:00:08,17.29,17.29,17.26,17.15,16.99,28.944,13.094",
"2026/04/11,11:00:12,17.29,17.31,17.26,17.11,16.99,30.020,13.452",
"2026/04/11,12:00:08,17.41,17.35,17.26,17.11,16.96,28.406,13.475",
"2026/04/11,13:00:08,17.47,17.35,17.26,17.11,16.99,26.792,13.405",
"2026/04/11,14:00:08,17.47,17.35,17.26,17.11,16.99,27.330,13.428",
"2026/04/11,15:00:08,17.41,17.35,17.32,17.13,17.05,29.482,13.348",
"2026/04/11,16:00:08,17.60,17.35,17.28,17.17,17.05,31.096,13.348",
"2026/04/11,17:00:08,17.60,17.35,17.30,17.17,17.05,31.096,12.979",
"2026/04/11,18:00:07,17.47,17.35,17.32,17.11,17.05,29.482,13.279",
"2026/04/11,19:00:09,17.41,17.35,17.26,17.11,17.05,26.792,12.321",
"2026/04/11,20:00:08,17.47,17.33,17.26,17.11,17.05,25.716,12.252",
"2026/04/11,21:00:09,17.45,17.35,17.26,17.17,17.05,23.564,12.298",
"2026/04/11,22:00:08,17.39,17.35,17.26,17.11,17.05,23.564,12.275",
"2026/04/11,23:00:09,17.35,17.35,17.26,17.11,17.05,22.488,12.287",
"2026/04/12,00:00:08,17.29,17.29,17.26,17.11,17.05,22.488,12.275",
"2026/04/12,01:00:09,17.33,17.29,17.26,17.11,17.05,22.488,12.206",
"2026/04/12,02:00:09,17.35,17.31,17.26,17.11,17.05,23.026,12.241",
"2026/04/12,03:00:09,17.29,17.31,17.26,17.13,17.05,22.488,12.218",
"2026/04/12,04:00:08,17.29,17.31,17.26,17.13,17.09,21.950,12.183",
"2026/04/12,05:00:08,17.20,17.33,17.26,17.11,17.07,22.488,12.160",
"2026/04/12,06:00:08,17.35,17.33,17.28,17.17,17.05,21.950,12.102",
"2026/04/12,07:00:08,17.29,17.33,17.28,17.17,17.09,23.026,12.771",
"2026/04/12,08:00:08,17.31,17.35,17.26,17.17,17.07,25.716,13.405",
"2026/04/12,09:00:08,17.35,17.35,17.30,17.17,17.11,27.868,13.348",
"2026/04/12,10:00:09,17.35,17.37,17.32,17.17,17.17,30.558,13.371",
"2026/04/12,11:00:08,17.35,17.41,17.30,17.19,17.17,32.172,13.290",
"2026/04/12,12:00:08,17.49,17.41,17.32,17.17,17.09,31.634,13.359",
"2026/04/12,13:00:09,17.66,17.41,17.32,17.17,17.07,32.172,13.475",
"2026/04/12,14:00:08,17.66,17.41,17.32,17.17,17.11,32.172,13.140",
"2026/04/12,15:00:08,17.66,17.41,17.32,17.17,17.11,33.248,13.221",
"2026/04/12,16:00:08,17.54,17.47,17.32,17.17,17.11,32.172,12.956",
"2026/04/12,17:00:08,17.60,17.47,17.32,17.17,17.11,30.558,13.555",
"2026/04/12,18:00:08,17.54,17.47,17.32,17.17,17.11,27.868,13.071",
"2026/04/12,19:00:09,17.54,17.41,17.32,17.17,17.05,26.792,12.264",
"2026/04/12,20:00:09,17.54,17.41,17.32,17.17,17.05,25.716,12.310",
"2026/04/12,21:00:09,17.60,17.41,17.32,17.17,17.05,24.640,12.275",
"2026/04/12,22:00:09,17.60,17.41,17.32,17.17,16.92,24.102,12.218",
"2026/04/12,23:00:09,17.54,17.41,17.32,17.11,16.92,23.564,12.287",
"2026/04/13,00:00:08,17.47,17.41,17.32,17.13,16.92,24.640,12.241",
"2026/04/13,01:00:09,17.54,17.41,17.32,17.17,16.92,24.640,12.275",
"2026/04/13,02:00:08,17.47,17.41,17.32,17.17,16.92,23.564,12.206",
"2026/04/13,03:00:07,17.43,17.41,17.32,17.11,16.92,23.564,12.206",
"2026/04/13,04:00:09,17.47,17.41,17.32,17.11,16.92,23.026,12.206",
"2026/04/13,05:00:09,17.47,17.41,17.32,17.09,16.99,22.488,12.148",
"2026/04/13,06:00:09,17.41,17.41,17.30,17.11,16.96,22.488,12.160",
"2026/04/13,07:00:08,17.47,17.41,17.32,17.11,16.99,21.950,12.425",
"2026/04/13,08:00:12,17.54,17.41,17.32,17.07,16.99,25.716,13.255",
"2026/04/13,09:00:09,17.47,17.41,17.32,17.05,16.99,28.944,13.232",
"2026/04/13,10:00:09,17.54,17.41,17.32,17.11,16.99,30.020,13.209",
"2026/04/13,11:00:08,17.54,17.47,17.32,17.11,17.01,32.172,13.025",
"2026/04/13,12:00:08,17.49,17.47,17.32,17.11,17.03,32.172,13.232",
"2026/04/13,13:00:08,17.60,17.47,17.32,17.11,17.01,32.172,13.002",
"2026/04/13,14:00:09,17.60,17.47,17.34,17.11,16.99,30.020,13.117",
"2026/04/13,15:00:08,17.66,17.54,17.32,17.11,16.99,30.558,13.083",
"2026/04/13,16:00:09,17.72,17.54,17.39,17.11,17.05,28.944,13.013",
"2026/04/13,17:00:09,17.85,17.60,17.39,17.11,17.05,27.868,13.498",
"2026/04/13,18:00:09,17.89,17.66,17.39,17.13,16.99,26.792,13.175",
"2026/04/13,19:00:20,17.85,17.66,17.39,17.17,17.03,26.254,12.298",
"2026/04/13,20:00:08,17.97,17.54,17.39,17.11,16.99,24.640,12.321",
"2026/04/13,21:00:08,17.91,17.54,17.32,17.11,16.99,23.564,12.275",
"2026/04/13,22:00:09,17.91,17.52,17.32,17.07,16.99,23.564,12.310",
"2026/04/13,23:00:08,17.85,17.49,17.32,17.05,16.92,23.564,12.252",
"2026/04/14,00:00:08,17.85,17.54,17.32,17.05,16.88,23.564,12.287",
"2026/04/14,01:00:08,17.85,17.47,17.32,17.05,16.86,23.564,12.195",
"2026/04/14,02:00:09,17.81,17.52,17.32,17.05,16.92,22.488,12.206",
"2026/04/14,03:00:08,17.79,17.47,17.32,17.05,16.90,23.026,12.195",
"2026/04/14,04:00:07,17.66,17.54,17.32,17.05,16.86,22.488,12.137",
"2026/04/14,05:00:08,17.72,17.60,17.32,17.05,16.88,23.026,12.137",
"2026/04/14,06:00:09,17.66,17.47,17.32,17.05,16.86,22.488,12.091",
"2026/04/14,07:00:08,17.66,17.41,17.26,17.05,16.86,23.564,12.760",
"2026/04/14,08:00:08,17.72,17.41,17.30,17.11,16.90,24.640,12.783",
"2026/04/14,09:00:08,17.70,17.43,17.32,17.07,16.90,25.716,13.382",
"2026/04/14,10:00:09,17.60,17.41,17.32,17.09,16.92,28.944,13.624",
"2026/04/14,11:00:09,17.66,17.47,17.32,17.07,16.92,28.944,13.601",
"2026/04/14,12:00:09,17.72,17.47,17.32,17.11,16.92,31.096,13.717",
"2026/04/14,13:00:08,17.79,17.54,17.37,17.11,16.99,30.558,13.025",
"2026/04/14,14:00:08,17.76,17.60,17.39,17.11,17.05,28.944,13.117",
"2026/04/14,15:00:09,17.76,17.66,17.39,17.11,16.99,28.944,13.163",
"2026/04/14,16:00:09,17.79,17.70,17.39,17.11,17.05,28.944,12.956",
"2026/04/14,17:00:19,17.85,17.72,17.39,17.11,17.05,27.330,12.898",
"2026/04/14,18:00:09,17.91,17.72,17.39,17.11,17.05,24.640,12.275",
"2026/04/14,19:00:08,17.91,17.72,17.39,17.11,17.03,23.564,12.264",
"2026/04/14,20:00:09,17.87,17.72,17.39,17.11,17.01,23.564,12.333",
"2026/04/14,21:00:08,17.89,17.60,17.32,17.11,16.99,22.488,12.275",
"2026/04/14,22:00:07,17.83,17.54,17.32,17.11,16.99,23.026,12.241",
"2026/04/14,23:00:08,17.79,17.54,17.32,17.11,16.96,22.488,12.252",
"2026/04/15,00:00:08,17.76,17.52,17.32,17.07,16.92,23.026,12.206",
"2026/04/15,01:00:10,17.66,17.47,17.32,17.09,16.88,23.564,12.241",
"2026/04/15,02:00:09,17.64,17.47,17.32,17.11,16.92,23.026,12.172",
"2026/04/15,03:00:09,17.66,17.52,17.32,17.05,16.92,23.564,12.172",
"2026/04/15,04:00:09,17.60,17.47,17.28,17.05,16.92,22.488,12.183",
"2026/04/15,05:00:09,17.60,17.43,17.28,17.05,16.92,23.026,12.160",
"2026/04/15,06:00:08,17.60,17.45,17.30,17.11,16.92,23.026,12.045",
"2026/04/15,07:00:09,17.60,17.41,17.32,17.05,16.92,23.564,12.644",
"2026/04/15,08:00:08,17.60,17.43,17.32,17.05,16.92,24.102,12.863",
"2026/04/15,09:00:08,17.56,17.41,17.32,17.05,16.92,25.716,13.106",
"2026/04/15,10:00:09,17.60,17.47,17.32,17.05,16.92,27.868,13.705",
"2026/04/15,11:00:08,17.60,17.47,17.32,17.05,16.92,28.944,13.567",
"2026/04/15,12:00:08,17.66,17.54,17.32,17.05,16.92,26.792,13.544",
"2026/04/15,13:00:08,17.66,17.47,17.32,17.09,16.99,25.716,13.117",
"2026/04/15,14:00:09,17.66,17.47,17.26,17.05,16.99,25.716,13.083",
"2026/04/15,15:00:09,17.56,17.41,17.32,17.05,16.99,25.716,13.175",
"2026/04/15,16:00:11,17.54,17.41,17.32,17.05,16.99,27.330,13.232",
"2026/04/15,17:00:08,17.54,17.43,17.32,17.09,16.99,26.792,13.198",
"2026/04/15,18:00:08,17.60,17.47,17.32,17.11,16.99,24.640,12.783",
"2026/04/15,19:00:08,17.60,17.41,17.28,17.11,16.99,23.564,12.321",
"2026/04/15,20:00:08,17.54,17.41,17.30,17.05,16.99,22.488,12.275",
"2026/04/15,21:00:08,17.41,17.35,17.26,17.09,16.99,23.026,12.275",
"2026/04/15,22:00:08,17.47,17.39,17.26,17.05,16.99,22.488,12.275",
"2026/04/15,23:00:08,17.41,17.41,17.32,17.11,16.99,22.488,12.252",
"2026/04/16,00:00:07,17.41,17.41,17.32,17.11,16.99,22.488,12.275",
"2026/04/16,01:00:09,17.41,17.41,17.32,17.05,16.99,22.488,12.229",
"2026/04/16,02:00:08,17.41,17.39,17.26,17.05,16.99,22.488,12.206",
"2026/04/16,03:00:07,17.35,17.35,17.24,17.05,16.99,22.488,12.195",
"2026/04/16,04:00:09,17.35,17.35,17.26,17.07,16.99,22.488,12.241",
"2026/04/16,05:00:08,17.31,17.35,17.26,17.11,16.99,23.026,12.172",
"2026/04/16,06:00:08,17.29,17.37,17.26,17.05,16.92,22.488,12.160",
"2026/04/16,07:00:08,17.29,17.29,17.24,17.05,16.92,23.026,12.737",
"2026/04/16,08:00:09,17.29,17.29,17.20,17.05,16.92,26.792,13.452",
"2026/04/16,09:00:10,17.29,17.29,17.20,17.05,16.92,28.944,13.359",
"2026/04/16,10:00:08,17.35,17.35,17.20,17.05,16.92,30.020,13.394",
"2026/04/16,11:00:09,17.41,17.47,17.26,17.05,16.92,30.020,13.394",
"2026/04/16,12:00:08,17.51,17.54,17.24,17.05,16.92,28.944,13.359",
"2026/04/16,13:00:09,17.62,17.52,17.24,17.05,16.96,28.406,13.440",
"2026/04/16,14:00:08,17.74,17.54,17.20,17.05,16.96,28.944,13.359",
"2026/04/16,15:00:09,17.72,17.41,17.20,17.01,16.99,30.558,13.382",
"2026/04/16,16:00:08,17.79,17.33,17.14,16.99,16.92,31.096,13.302",
"2026/04/16,17:00:08,17.66,17.35,17.20,17.03,16.92,30.558,13.036",
"2026/04/16,18:00:08,17.60,17.41,17.14,17.01,16.99,28.944,13.313",
"2026/04/16,19:00:08,17.43,17.43,17.26,17.03,16.92,26.792,12.321",
"2026/04/16,20:00:10,17.41,17.35,17.16,16.99,16.92,24.102,12.333",
"2026/04/16,21:00:08,17.35,17.29,17.16,16.99,16.92,23.564,12.275",
"2026/04/16,22:00:08,17.35,17.29,17.14,16.99,16.92,22.488,12.252",
"2026/04/16,23:00:09,17.29,17.24,17.14,16.99,16.94,21.950,12.287",
"2026/04/17,00:00:08,17.22,17.29,17.18,17.01,16.94,21.412,12.195",
"2026/04/17,01:00:08,17.22,17.29,17.20,16.99,16.94,20.336,12.195",
"2026/04/17,02:00:12,17.16,17.22,17.20,17.01,16.96,20.336,12.206",
"2026/04/17,03:00:08,17.16,17.22,17.20,17.05,16.96,20.336,12.160",
"2026/04/17,04:00:09,17.04,17.16,17.14,17.05,16.99,20.336,12.218",
"2026/04/17,05:00:09,17.10,17.16,17.14,17.05,16.99,19.798,12.114",
"2026/04/17,06:00:10,17.10,17.16,17.14,17.05,16.99,20.336,12.148",
"2026/04/17,07:00:09,17.10,17.16,17.14,17.05,16.99,21.412,12.737",
"2026/04/17,08:00:08,17.10,17.22,17.14,17.05,16.99,23.564,12.852",
"2026/04/17,09:00:08,17.06,17.16,17.14,17.05,16.99,27.330,13.555",
"2026/04/17,10:00:08,17.12,17.18,17.14,17.05,16.99,28.944,13.059",
"2026/04/17,11:00:08,17.16,17.22,17.14,17.05,17.01,31.634,13.140",
"2026/04/17,12:00:08,17.22,17.29,17.20,17.05,17.05,31.096,13.071",
"2026/04/17,13:00:08,17.22,17.29,17.26,17.05,17.05,31.096,13.083",
"2026/04/17,14:00:09,17.35,17.35,17.26,17.11,17.05,30.558,12.956",
"2026/04/17,15:00:08,17.35,17.35,17.26,17.11,17.05,30.558,13.083",
"2026/04/17,16:00:09,17.33,17.31,17.26,17.11,17.07,28.944,12.898",
"2026/04/17,17:00:08,17.41,17.35,17.26,17.11,17.07,27.868,13.452",
"2026/04/17,18:00:08,17.41,17.47,17.26,17.11,17.11,27.868,13.302",
"2026/04/17,19:00:10,17.41,17.47,17.30,17.13,17.11,26.792,12.264",
"2026/04/17,20:00:08,17.41,17.47,17.39,17.17,17.11,26.254,12.310",
"2026/04/17,21:00:08,17.41,17.43,17.45,17.23,17.15,25.716,12.241",
"2026/04/17,22:00:08,17.35,17.41,17.41,17.25,17.17,25.716,12.264",
"2026/04/17,23:00:08,17.41,17.47,17.45,17.23,17.11,25.716,12.287",
"2026/04/18,00:00:08,17.41,17.47,17.43,17.30,17.11,25.716,12.241",
"2026/04/18,01:00:08,17.41,17.47,17.45,17.36,17.11,25.178,12.229",
"2026/04/18,02:00:08,17.41,17.49,17.45,17.36,17.11,24.640,12.229",
"2026/04/18,03:00:09,17.45,17.52,17.45,17.36,16.99,24.640,12.218",
"2026/04/18,04:00:09,17.45,17.52,17.45,17.36,16.99,24.640,12.206",
"2026/04/18,05:00:09,17.45,17.52,17.45,17.36,16.99,24.640,12.148",
"2026/04/18,06:00:08,17.47,17.54,17.45,17.36,16.99,23.564,12.264",
"2026/04/18,07:00:09,17.47,17.54,17.47,17.36,16.92,25.716,12.829",
"2026/04/18,08:00:08,17.47,17.54,17.47,17.30,16.92,27.868,13.025",
"2026/04/18,09:00:09,17.45,17.49,17.45,17.32,16.92,26.792,13.624",
"2026/04/18,10:00:08,17.47,17.54,17.45,17.30,16.92,27.868,13.717",
"2026/04/18,11:00:08,17.47,17.54,17.45,17.30,16.92,30.020,13.267",
"2026/04/18,12:00:09,17.54,17.54,17.45,17.30,16.92,30.558,13.394",
"2026/04/18,13:00:09,17.60,17.54,17.51,17.30,16.92,31.096,13.475",
"2026/04/18,14:00:08,17.60,17.60,17.51,17.30,16.92,31.096,13.371",
"2026/04/18,15:00:09,17.60,17.60,17.51,17.30,16.92,32.710,12.990",
"2026/04/18,16:00:07,17.56,17.60,17.51,17.23,16.99,30.558,13.059",
"2026/04/18,17:00:08,17.60,17.60,17.51,17.11,16.99,28.944,13.129",
"2026/04/18,18:00:09,17.60,17.58,17.51,17.17,16.99,27.330,12.610",
"2026/04/18,19:00:08,17.58,17.54,17.51,17.17,16.99,25.716,12.333",
"2026/04/18,20:00:07,17.54,17.54,17.51,17.17,16.99,25.716,12.333",
"2026/04/18,21:00:08,17.54,17.54,17.49,17.17,16.99,25.716,12.264",
"2026/04/18,22:00:09,17.60,17.54,17.51,17.23,16.99,25.178,12.275",
"2026/04/18,23:00:08,17.68,17.60,17.51,17.17,16.99,24.102,12.241",
"2026/04/19,00:00:08,17.60,17.60,17.51,17.36,17.03,23.564,12.218",
"2026/04/19,01:00:08,17.54,17.60,17.51,17.30,17.05,24.102,12.195",
"2026/04/19,02:00:08,17.54,17.60,17.51,17.23,17.05,23.026,12.160",
"2026/04/19,03:00:09,17.54,17.56,17.51,17.17,16.99,23.564,12.137",
"2026/04/19,04:00:09,17.54,17.60,17.51,17.23,17.05,22.488,12.148",
"2026/04/19,05:00:08,17.54,17.54,17.49,17.23,17.05,23.026,12.102",
"2026/04/19,06:00:08,17.54,17.56,17.51,17.23,17.05,22.488,12.056",
"2026/04/19,07:00:08,17.54,17.56,17.51,17.25,17.05,23.564,12.402",
"2026/04/19,08:00:08,17.54,17.54,17.51,17.34,17.07,24.102,12.852",
"2026/04/19,09:00:08,17.60,17.54,17.51,17.30,17.11,24.640,12.875",
"2026/04/19,10:00:09,17.60,17.54,17.51,17.30,17.11,25.716,13.417",
"2026/04/19,11:00:08,17.54,17.54,17.51,17.30,17.11,25.716,13.613",
"2026/04/19,12:00:08,17.62,17.58,17.51,17.38,17.11,26.792,13.613",
"2026/04/19,13:00:07,17.60,17.60,17.51,17.34,17.11,28.406,13.209",
"2026/04/19,14:00:09,17.62,17.60,17.51,17.36,17.11,28.406,13.059",
"2026/04/19,15:00:08,17.66,17.56,17.51,17.23,17.09,28.406,13.198",
"2026/04/19,16:00:09,17.66,17.58,17.51,17.30,17.11,30.020,13.163",
"2026/04/19,17:00:09,17.66,17.60,17.51,17.36,17.11,27.868,13.059",
"2026/04/19,18:00:09,17.66,17.60,17.51,17.30,17.11,27.868,12.979",
"2026/04/19,19:00:13,17.66,17.60,17.51,17.30,17.11,25.716,12.264",
"2026/04/19,20:00:08,17.64,17.60,17.51,17.30,17.11,24.640,12.310",
"2026/04/19,21:00:08,17.66,17.62,17.51,17.30,17.11,24.102,12.241",
"2026/04/19,22:00:08,17.66,17.60,17.51,17.30,17.11,23.564,12.229",
"2026/04/19,23:00:09,17.66,17.60,17.51,17.30,17.09,22.488,12.206",
"2026/04/20,00:00:09,17.66,17.60,17.51,17.30,17.05,23.026,12.275",
"2026/04/20,01:00:08,17.72,17.62,17.51,17.30,17.05,23.564,12.229",
"2026/04/20,02:00:09,17.66,17.60,17.49,17.23,17.05,23.026,12.264",
"2026/04/20,03:00:09,17.66,17.60,17.49,17.23,17.05,23.564,12.195",
"2026/04/20,04:00:19,17.66,17.60,17.51,17.28,17.05,23.564,12.206",
"2026/04/20,05:00:08,17.66,17.60,17.51,17.23,17.05,22.488,12.148",
"2026/04/20,06:00:08,17.66,17.60,17.51,17.23,17.05,23.026,12.137",
"2026/04/20,07:00:12,17.66,17.60,17.51,17.23,17.05,24.102,12.794",
"2026/04/20,08:00:08,17.72,17.66,17.51,17.25,17.09,30.020,13.532",
"2026/04/20,09:00:08,17.72,17.66,17.51,17.23,17.11,34.324,13.163",
"2026/04/20,10:00:09,17.66,17.62,17.51,17.23,17.11,34.324,12.967",
"2026/04/20,11:00:09,17.72,17.66,17.57,17.23,17.11,33.248,13.036",
"2026/04/20,12:00:08,17.66,17.66,17.57,17.23,17.11,31.096,13.717",
"2026/04/20,13:00:09,17.66,17.66,17.57,17.30,17.11,31.634,13.382",
"2026/04/20,14:00:09,17.83,17.66,17.57,17.30,17.11,32.172,13.359",
"2026/04/20,15:00:09,17.85,17.72,17.57,17.30,17.11,32.172,13.313",
"2026/04/20,16:00:09,17.97,17.85,17.64,17.34,17.17,32.172,13.244",
"2026/04/20,17:00:08,17.99,17.85,17.64,17.36,17.17,32.172,12.979",
"2026/04/20,18:00:09,18.04,17.79,17.62,17.36,17.17,30.020,13.532",
"2026/04/20,19:00:08,18.04,17.85,17.64,17.36,17.17,27.868,12.379",
"2026/04/20,20:00:08,18.16,17.97,17.64,17.30,17.17,26.792,12.345",
"2026/04/20,21:00:08,18.16,17.91,17.64,17.28,17.17,25.716,12.298",
"2026/04/20,22:00:09,18.10,17.79,17.70,17.30,17.17,25.716,12.298",
"2026/04/20,23:00:08,18.10,17.79,17.70,17.34,17.17,25.178,12.264",
"2026/04/21,00:00:08,18.12,17.85,17.64,17.30,17.17,24.640,12.264",
"2026/04/21,01:00:09,18.16,17.91,17.64,17.30,17.17,24.640,12.264",
"2026/04/21,02:00:08,18.10,17.85,17.57,17.30,17.17,24.102,12.195",
"2026/04/21,03:00:08,18.04,17.79,17.57,17.30,17.17,23.564,12.229",
"2026/04/21,04:00:08,17.97,17.72,17.57,17.30,17.17,23.564,12.172",
"2026/04/21,05:00:09,17.91,17.72,17.55,17.28,17.13,23.564,12.183",
"2026/04/21,06:00:08,17.79,17.66,17.51,17.23,17.11,22.488,12.229",
"2026/04/21,07:00:09,17.72,17.66,17.51,17.23,17.11,23.564,12.529",
"2026/04/21,08:00:08,17.91,17.66,17.51,17.28,17.17,26.792,13.440",
"2026/04/21,09:00:08,17.85,17.79,17.55,17.25,17.17,29.482,13.371",
"2026/04/21,10:00:09,17.91,17.77,17.55,17.23,17.15,30.020,13.452",
"2026/04/21,11:00:08,17.97,17.68,17.51,17.23,17.17,31.096,13.428",
"2026/04/21,12:00:08,18.04,17.66,17.51,17.23,17.13,31.096,13.371",
"2026/04/21,13:00:09,17.87,17.60,17.51,17.23,17.17,31.634,13.417",
"2026/04/21,14:00:09,17.68,17.60,17.45,17.23,17.15,30.558,13.475",
"2026/04/21,15:00:08,17.97,17.62,17.45,17.21,17.11,30.020,13.371",
"2026/04/21,16:00:12,18.04,17.60,17.45,17.23,17.11,30.020,13.359",
"2026/04/21,17:00:08,17.85,17.60,17.45,17.23,17.11,30.020,13.094",
"2026/04/21,18:00:09,17.79,17.66,17.45,17.23,17.11,27.868,13.486",
"2026/04/21,19:00:09,17.79,17.66,17.47,17.25,17.17,25.716,12.391",
"2026/04/21,20:00:11,17.72,17.60,17.47,17.25,17.17,23.564,12.252",
"2026/04/21,21:00:09,17.66,17.60,17.45,17.30,17.21,22.488,12.333",
"2026/04/21,22:00:09,17.64,17.66,17.45,17.30,17.24,21.950,12.310",
"2026/04/21,23:00:08,17.54,17.60,17.57,17.30,17.24,21.412,12.218",
"2026/04/22,00:00:19,17.49,17.56,17.45,17.34,17.24,20.874,12.229",
"2026/04/22,01:00:09,17.49,17.54,17.45,17.30,17.17,20.336,12.241",
"2026/04/22,02:00:08,17.47,17.54,17.51,17.30,17.17,19.260,12.206",
"2026/04/22,03:00:09,17.47,17.54,17.51,17.30,17.17,19.260,12.183",
"2026/04/22,04:00:08,17.47,17.54,17.51,17.34,17.24,19.260,12.068",
"2026/04/22,05:00:09,17.47,17.49,17.45,17.36,17.24,19.260,12.125",
"2026/04/22,06:00:08,17.45,17.49,17.45,17.36,17.24,19.260,12.022",
"2026/04/22,07:00:08,17.45,17.47,17.45,17.30,17.24,19.798,12.667",
"2026/04/22,08:00:08,17.35,17.47,17.45,17.36,17.24,22.488,13.083",
"2026/04/22,09:00:09,17.47,17.54,17.45,17.36,17.34,25.178,13.648",
"2026/04/22,10:00:11,17.54,17.54,17.47,17.36,17.30,27.868,13.302",
"2026/04/22,11:00:12,17.54,17.56,17.45,17.36,17.30,29.482,13.244",
"2026/04/22,12:00:08,17.56,17.56,17.51,17.36,17.30,31.096,13.071",
"2026/04/22,13:00:08,17.60,17.60,17.51,17.36,17.30,30.020,13.163",
"2026/04/22,14:00:08,17.60,17.60,17.55,17.36,17.36,29.482,13.071",
"2026/04/22,15:00:08,17.60,17.66,17.57,17.36,17.30,28.944,13.048",
"2026/04/22,16:00:19,17.54,17.60,17.51,17.42,17.30,27.868,13.555",
"2026/04/22,17:00:09,17.56,17.58,17.51,17.36,17.34,27.868,13.555",
"2026/04/22,18:00:09,17.54,17.60,17.49,17.36,17.34,26.792,13.175",
"2026/04/22,19:00:11,17.60,17.62,17.55,17.38,17.36,24.640,12.298",
"2026/04/22,20:00:08,17.66,17.66,17.57,17.38,17.36,23.564,12.275",
"2026/04/22,21:00:09,17.66,17.72,17.51,17.42,17.30,23.564,12.275",
"2026/04/22,22:00:09,17.66,17.66,17.51,17.42,17.30,22.488,12.298",
"2026/04/22,23:00:08,17.60,17.60,17.53,17.42,17.30,22.488,12.229",
"2026/04/23,00:00:07,17.60,17.64,17.57,17.42,17.24,21.950,12.195",
"2026/04/23,01:00:08,17.60,17.60,17.57,17.42,17.17,21.412,12.172",
"2026/04/23,02:00:08,17.60,17.60,17.51,17.36,17.11,21.412,12.172",
"2026/04/23,03:00:09,17.60,17.66,17.53,17.36,17.11,21.412,12.148",
"2026/04/23,04:00:08,17.60,17.66,17.53,17.36,17.09,20.874,12.148",
"2026/04/23,05:00:09,17.62,17.66,17.51,17.36,17.11,20.874,12.079",
"2026/04/23,06:00:08,17.60,17.66,17.51,17.34,17.11,20.336,12.022",
"2026/04/23,07:00:09,17.54,17.66,17.53,17.30,17.11,20.874,12.137",
"2026/04/23,08:00:09,17.47,17.60,17.51,17.28,17.11,20.874,12.667",
"2026/04/23,09:00:09,17.47,17.54,17.51,17.28,17.11,20.874,12.714",
"2026/04/23,10:00:08,17.47,17.54,17.51,17.23,17.11,21.412,13.106",
"2026/04/23,11:00:08,17.47,17.60,17.45,17.19,17.11,22.488,13.578",
"2026/04/23,12:00:08,17.47,17.56,17.45,17.17,17.11,23.026,13.648",
"2026/04/23,13:00:09,17.47,17.54,17.45,17.19,17.17,23.564,13.740",
"2026/04/23,14:00:08,17.47,17.54,17.39,17.21,17.13,24.102,13.209",
"2026/04/23,15:00:09,17.47,17.54,17.45,17.23,17.13,23.564,13.221",
"2026/04/23,16:00:08,17.47,17.54,17.45,17.23,17.11,22.488,13.071",
"2026/04/23,17:00:08,17.47,17.54,17.45,17.23,17.17,22.488,13.129",
"2026/04/23,18:00:08,17.47,17.54,17.45,17.23,17.15,21.412,12.564",
"2026/04/23,19:00:08,17.43,17.54,17.41,17.23,17.17,21.412,12.241",
"2026/04/23,20:00:09,17.41,17.49,17.45,17.23,17.17,21.950,12.345",
"2026/04/23,21:00:08,17.45,17.49,17.45,17.23,17.17,21.412,12.287",
"2026/04/23,22:00:09,17.41,17.47,17.45,17.23,17.17,21.412,12.368",
"2026/04/23,23:00:08,17.35,17.47,17.45,17.23,17.17,21.412,12.275",
"2026/04/24,00:00:09,17.35,17.41,17.39,17.19,17.17,21.950,12.229",
"2026/04/24,01:00:09,17.31,17.41,17.39,17.17,17.17,21.950,12.287",
"2026/04/24,02:00:08,17.29,17.35,17.32,17.17,17.15,21.412,12.218",
"2026/04/24,03:00:08,17.29,17.39,17.32,17.21,17.17,21.412,12.160",
"2026/04/24,04:00:08,17.29,17.35,17.32,17.21,17.17,21.412,12.148",
"2026/04/24,05:00:09,17.29,17.35,17.32,17.21,17.17,21.950,12.114",
"2026/04/24,06:00:09,17.29,17.35,17.32,17.21,17.17,21.950,12.102",
"2026/04/24,07:00:08,17.29,17.35,17.32,17.23,17.17,22.488,12.771",
"2026/04/24,08:00:08,17.29,17.35,17.30,17.19,17.15,22.488,12.644",
"2026/04/24,09:00:08,17.29,17.35,17.30,17.17,17.17,23.564,13.302",
"2026/04/24,10:00:09,17.29,17.35,17.30,17.17,17.17,25.178,13.705",
"2026/04/24,11:00:09,17.29,17.35,17.32,17.23,17.17,26.254,13.659",
"2026/04/24,12:00:08,17.29,17.35,17.32,17.23,17.17,28.406,13.671",
"2026/04/24,13:00:07,17.41,17.47,17.34,17.19,17.17,27.330,13.232",
"2026/04/24,14:00:08,17.41,17.47,17.39,17.23,17.17,25.716,13.048",
"2026/04/24,15:00:09,17.41,17.47,17.45,17.23,17.17,25.178,13.186",
"2026/04/24,16:00:08,17.41,17.47,17.39,17.23,17.17,23.564,13.129",
"2026/04/24,17:00:09,17.41,17.47,17.39,17.23,17.19,22.488,13.152",
"2026/04/24,18:00:09,17.41,17.47,17.39,17.23,17.17,22.488,13.094",
"2026/04/24,19:00:09,17.41,17.47,17.39,17.23,17.17,22.488,12.229",
"2026/04/24,20:00:09,17.41,17.47,17.39,17.23,17.17,21.412,12.264",
"2026/04/24,21:00:09,17.41,17.47,17.45,17.23,17.17,21.412,12.287",
"2026/04/24,22:00:08,17.41,17.47,17.41,17.23,17.24,20.874,12.218",
"2026/04/24,23:00:08,17.41,17.47,17.39,17.30,17.24,20.874,12.229",
"2026/04/25,00:00:09,17.41,17.47,17.41,17.30,17.24,20.336,12.241",
"2026/04/25,01:00:08,17.41,17.47,17.39,17.30,17.24,20.336,12.206",
"2026/04/25,02:00:09,17.41,17.45,17.39,17.30,17.24,20.336,12.218",
"2026/04/25,03:00:08,17.41,17.45,17.39,17.30,17.24,19.798,12.137",
"2026/04/25,04:00:20,17.41,17.45,17.39,17.30,17.28,19.798,12.160",
"2026/04/25,05:00:08,17.41,17.47,17.43,17.30,17.24,18.722,12.102",
"2026/04/25,06:00:08,17.41,17.47,17.45,17.30,17.24,18.722,12.229",
"2026/04/25,07:00:08,17.41,17.47,17.45,17.30,17.24,20.336,12.852",
"2026/04/25,08:00:08,17.41,17.47,17.45,17.30,17.24,25.178,13.613",
"2026/04/25,09:00:08,17.41,17.47,17.43,17.30,17.24,28.944,13.279",
"2026/04/25,10:00:08,17.43,17.49,17.45,17.30,17.24,30.020,13.382",
"2026/04/25,11:00:09,17.47,17.49,17.41,17.30,17.24,30.558,13.405",
"2026/04/25,12:00:09,17.60,17.54,17.45,17.30,17.19,31.096,13.359",
"2026/04/25,13:00:08,17.60,17.54,17.45,17.30,17.21,28.944,13.336",
"2026/04/25,14:00:09,17.72,17.54,17.45,17.30,17.19,28.944,13.359",
"2026/04/25,15:00:08,17.66,17.54,17.45,17.30,17.24,30.558,13.348",
"2026/04/25,16:00:08,17.60,17.56,17.45,17.30,17.24,31.096,13.417",
"2026/04/25,17:00:08,17.66,17.54,17.45,17.30,17.24,31.096,12.990",
"2026/04/25,18:00:09,17.66,17.54,17.45,17.30,17.24,30.020,13.417",
"2026/04/25,19:00:08,17.54,17.54,17.45,17.30,17.21,27.330,12.356",
"2026/04/25,20:00:08,17.47,17.54,17.45,17.30,17.24,24.640,12.310",
"2026/04/25,21:00:08,17.66,17.54,17.47,17.30,17.19,23.564,12.287",
"2026/04/25,22:00:08,17.66,17.54,17.45,17.30,17.24,22.488,12.252",
"2026/04/25,23:00:08,17.64,17.54,17.45,17.28,17.24,21.950,12.195",
"2026/04/26,00:00:08,17.60,17.54,17.45,17.30,17.24,21.412,12.252",
"2026/04/26,01:00:09,17.54,17.54,17.45,17.30,17.24,21.412,12.091",
"2026/04/26,02:00:08,17.54,17.54,17.47,17.30,17.24,21.412,12.079",
"2026/04/26,03:00:09,17.47,17.52,17.45,17.30,17.24,21.412,12.206",
"2026/04/26,04:00:09,17.47,17.54,17.45,17.30,17.24,21.950,12.229",
"2026/04/26,05:00:08,17.54,17.54,17.45,17.28,17.24,22.488,12.137",
"2026/04/26,06:00:09,17.49,17.54,17.45,17.30,17.24,23.026,12.160",
"2026/04/26,07:00:08,17.49,17.54,17.45,17.30,17.26,24.102,12.783",
"2026/04/26,08:00:08,17.51,17.54,17.45,17.30,17.28,26.792,13.532",
"2026/04/26,09:00:09,17.47,17.54,17.45,17.30,17.28,27.868,13.405",
"2026/04/26,10:00:09,17.47,17.54,17.51,17.30,17.28,26.792,13.774",
"2026/04/26,11:00:09,17.47,17.54,17.45,17.34,17.30,27.868,13.140",
"2026/04/26,12:00:08,17.47,17.54,17.47,17.30,17.30,27.868,13.140",
"2026/04/26,13:00:09,17.47,17.54,17.45,17.30,17.24,26.254,13.140",
"2026/04/26,14:00:09,17.47,17.56,17.45,17.30,17.24,24.640,13.313",
"2026/04/26,15:00:08,17.49,17.56,17.51,17.30,17.24,24.640,13.129",
"2026/04/26,16:00:08,17.47,17.54,17.51,17.30,17.24,23.026,12.852",
"2026/04/26,17:00:09,17.47,17.54,17.45,17.30,17.24,23.564,12.379",
"2026/04/26,18:00:09,17.41,17.54,17.49,17.30,17.21,22.488,12.298",
"2026/04/26,19:00:08,17.41,17.47,17.45,17.30,17.24,21.950,12.287",
"2026/04/26,20:00:08,17.41,17.47,17.45,17.30,17.24,21.950,12.287",
"2026/04/26,21:00:08,17.41,17.47,17.45,17.30,17.19,21.950,12.252",
"2026/04/26,22:00:09,17.41,17.47,17.45,17.30,17.17,21.950,12.229",
"2026/04/26,23:00:08,17.35,17.47,17.39,17.25,17.19,21.412,12.229",
"2026/04/27,00:00:09,17.39,17.43,17.39,17.23,17.17,22.488,12.264",
"2026/04/27,01:00:08,17.35,17.41,17.39,17.23,17.24,21.950,12.172",
"2026/04/27,02:00:09,17.35,17.41,17.39,17.23,17.21,21.412,12.195",
"2026/04/27,03:00:08,17.29,17.47,17.39,17.23,17.24,21.412,12.091",
"2026/04/27,04:00:09,17.35,17.41,17.39,17.30,17.17,22.488,12.079",
"2026/04/27,05:00:09,17.35,17.41,17.39,17.23,17.19,22.488,12.091",
"2026/04/27,06:00:09,17.37,17.41,17.39,17.23,17.17,21.950,12.114",
"2026/04/27,07:00:09,17.39,17.41,17.39,17.28,17.21,23.026,12.690",
"2026/04/27,08:00:08,17.41,17.41,17.39,17.28,17.24,24.640,13.163",
"2026/04/27,09:00:08,17.41,17.47,17.39,17.30,17.21,30.020,13.993",
"2026/04/27,10:00:08,17.47,17.47,17.39,17.30,17.24,31.634,13.302",
"2026/04/27,11:00:08,17.47,17.47,17.39,17.30,17.24,32.172,13.302",
"2026/04/27,12:00:09,17.54,17.47,17.39,17.30,17.24,31.096,13.336",
"2026/04/27,13:00:09,17.60,17.54,17.45,17.30,17.24,30.558,13.405",
"2026/04/27,14:00:08,17.72,17.54,17.45,17.30,17.26,30.558,13.336",
"2026/04/27,15:00:08,17.66,17.54,17.45,17.30,17.30,32.172,13.394",
"2026/04/27,16:00:08,17.60,17.54,17.45,17.34,17.26,32.172,13.094",
"2026/04/27,17:00:08,17.60,17.60,17.45,17.34,17.24,32.172,13.071",
"2026/04/27,18:00:09,17.72,17.60,17.45,17.30,17.26,31.096,13.382",
"2026/04/27,19:00:08,17.72,17.60,17.49,17.30,17.30,27.868,12.379",
"2026/04/27,20:00:09,17.56,17.54,17.45,17.32,17.28,26.254,12.298",
"2026/04/27,21:00:08,17.54,17.54,17.45,17.30,17.30,24.640,12.241",
"2026/04/27,22:00:08,17.54,17.54,17.45,17.32,17.30,23.564,12.275",
"2026/04/27,23:00:08,17.66,17.54,17.45,17.36,17.30,22.488,12.275",
"2026/04/28,00:00:08,17.66,17.58,17.45,17.36,17.30,22.488,12.241",
"2026/04/28,01:00:08,17.66,17.60,17.49,17.36,17.30,22.488,12.241",
"2026/04/28,02:00:08,17.60,17.56,17.51,17.36,17.30,21.950,12.206",
"2026/04/28,03:00:08,17.60,17.60,17.51,17.36,17.30,22.488,12.206",
"2026/04/28,04:00:10,17.60,17.66,17.57,17.36,17.30,21.950,12.160",
"2026/04/28,05:00:07,17.72,17.66,17.51,17.36,17.30,21.950,12.137",
"2026/04/28,06:00:09,17.70,17.60,17.51,17.36,17.34,21.950,12.310",
"2026/04/28,07:00:08,17.60,17.60,17.51,17.36,17.30,22.488,12.679",
"2026/04/28,08:00:09,17.79,17.60,17.55,17.36,17.32,26.792,13.521",
"2026/04/28,09:00:09,17.79,17.72,17.57,17.36,17.34,32.172,13.313",
"2026/04/28,10:00:09,17.72,17.66,17.55,17.36,17.36,34.862,13.209",
"2026/04/28,11:00:08,17.72,17.66,17.57,17.36,17.36,34.862,13.209",
"2026/04/28,12:00:08,17.91,17.72,17.57,17.36,17.36,35.400,13.209",
"2026/04/28,13:00:09,18.10,17.79,17.51,17.36,17.36,35.400,13.267",
"2026/04/28,14:00:09,18.10,17.85,17.57,17.36,17.36,34.862,13.048",
"2026/04/28,15:00:08,18.39,17.81,17.64,17.36,17.36,34.324,13.244",
"2026/04/28,16:00:09,17.97,17.79,17.64,17.42,17.36,34.324,13.175",
"2026/04/28,17:00:08,18.10,17.79,17.66,17.42,17.36,32.172,13.509",
"2026/04/28,18:00:09,17.99,17.79,17.64,17.36,17.34,30.020,13.302",
"2026/04/28,19:00:08,18.04,17.79,17.57,17.36,17.36,28.944,12.356",
"2026/04/28,20:00:09,17.97,17.79,17.57,17.36,17.34,26.792,12.368",
"2026/04/28,21:00:08,17.97,17.79,17.57,17.36,17.32,25.716,12.264",
"2026/04/28,22:00:09,17.91,17.81,17.62,17.36,17.32,25.716,12.310",
"2026/04/28,23:00:09,17.91,17.79,17.64,17.42,17.36,25.716,12.310",
"2026/04/29,00:00:08,17.91,17.79,17.57,17.36,17.30,25.178,12.287",
"2026/04/29,01:00:09,17.91,17.66,17.57,17.36,17.36,24.640,12.229",
"2026/04/29,02:00:09,17.85,17.66,17.57,17.36,17.30,24.640,12.241",
"2026/04/29,03:00:12,17.79,17.66,17.55,17.36,17.30,24.640,12.252",
"2026/04/29,04:00:09,17.76,17.72,17.57,17.36,17.30,23.564,12.137",
"2026/04/29,05:00:08,17.72,17.66,17.51,17.36,17.30,23.026,12.114",
"2026/04/29,06:00:08,17.72,17.66,17.53,17.36,17.28,22.488,12.172",
"2026/04/29,07:00:11,17.66,17.66,17.51,17.36,17.30,23.564,12.840",
"2026/04/29,08:00:08,17.70,17.70,17.57,17.36,17.30,25.716,13.382",
"2026/04/29,09:00:08,17.72,17.66,17.57,17.36,17.32,26.254,13.682",
"2026/04/29,10:00:08,17.72,17.72,17.55,17.38,17.36,29.482,13.359",
"2026/04/29,11:00:08,17.79,17.77,17.60,17.40,17.32,31.096,13.140",
"2026/04/29,12:00:07,17.79,17.72,17.57,17.42,17.32,31.096,13.382",
"2026/04/29,13:00:08,17.85,17.72,17.53,17.36,17.32,32.172,13.244",
"2026/04/29,14:00:08,17.85,17.66,17.57,17.36,17.32,30.558,13.036",
"2026/04/29,15:00:08,17.91,17.72,17.57,17.36,17.32,28.944,13.048",
"2026/04/29,16:00:08,17.97,17.72,17.57,17.36,17.34,27.868,13.129",
"2026/04/29,17:00:12,17.87,17.72,17.57,17.36,17.36,26.254,13.025",
"2026/04/29,18:00:08,17.81,17.66,17.57,17.36,17.36,24.640,12.356",
"2026/04/29,19:00:09,17.79,17.66,17.55,17.36,17.36,23.564,12.298",
"2026/04/29,20:00:09,17.72,17.66,17.55,17.36,17.36,23.564,12.321",
"2026/04/29,21:00:09,17.70,17.64,17.57,17.42,17.36,23.564,12.264",
"2026/04/29,22:00:09,17.66,17.66,17.55,17.42,17.36,23.564,12.287",
"2026/04/29,23:00:09,17.72,17.66,17.55,17.42,17.36,22.488,12.275",
"2026/04/30,00:00:09,17.72,17.66,17.57,17.42,17.30,22.488,12.229",
"2026/04/30,01:00:08,17.72,17.66,17.57,17.42,17.32,21.950,12.218",
"2026/04/30,02:00:08,17.72,17.72,17.57,17.36,17.32,21.412,12.148",
"2026/04/30,03:00:08,17.70,17.68,17.57,17.36,17.32,20.874,12.172",
"2026/04/30,04:00:09,17.66,17.66,17.64,17.42,17.36,20.336,12.125",
"2026/04/30,05:00:08,17.54,17.54,17.57,17.42,17.36,20.336,12.056",
"2026/04/30,06:00:08,17.47,17.54,17.57,17.46,17.38,20.874,12.045",
"2026/04/30,07:00:08,17.51,17.60,17.57,17.42,17.38,20.336,12.102",
"2026/04/30,08:00:09,17.54,17.64,17.57,17.48,17.42,20.874,12.575",
"2026/04/30,09:00:08,17.47,17.72,17.64,17.48,17.42,20.874,12.633",
"2026/04/30,10:00:08,17.47,17.72,17.64,17.48,17.42,21.950,12.817",
"2026/04/30,11:00:08,17.47,17.77,17.68,17.48,17.42,23.026,13.336",
"2026/04/30,12:00:09,17.47,17.72,17.64,17.48,17.46,23.564,13.636",
"2026/04/30,13:00:07,17.54,17.79,17.64,17.48,17.48,25.716,13.682",
"2026/04/30,14:00:08,17.72,17.79,17.64,17.48,17.42,26.254,13.083",
"2026/04/30,15:00:08,17.85,17.79,17.64,17.48,17.42,25.716,13.036",
"2026/04/30,16:00:08,17.66,17.66,17.64,17.48,17.42,25.716,13.071",
"2026/04/30,17:00:08,17.72,17.72,17.64,17.50,17.42,24.640,13.486",
"2026/04/30,18:00:08,17.70,17.72,17.64,17.48,17.40,24.102,13.175",
"2026/04/30,19:00:08,17.72,17.72,17.64,17.48,17.42,23.564,12.241",
"2026/04/30,20:00:08,17.74,17.72,17.64,17.48,17.42,21.950,12.264",
"2026/04/30,21:00:09,17.72,17.79,17.64,17.48,17.42,21.950,12.264",
"2026/04/30,22:00:09,17.72,17.72,17.64,17.48,17.42,22.488,12.310",
"2026/04/30,23:00:08,17.68,17.72,17.64,17.48,17.36,22.488,12.275",
"2026/05/01,00:00:09,17.66,17.68,17.64,17.44,17.36,22.488,12.252",
"2026/05/01,01:00:12,17.66,17.70,17.64,17.42,17.36,22.488,12.229",
"2026/05/01,02:00:09,17.66,17.70,17.64,17.42,17.36,21.950,12.264",
"2026/05/01,03:00:09,17.70,17.79,17.62,17.42,17.36,21.412,12.287",
"2026/05/01,04:00:09,17.66,17.66,17.62,17.42,17.36,21.412,12.160",
"2026/05/01,05:00:08,17.60,17.66,17.60,17.42,17.38,21.412,12.114",
"2026/05/01,06:00:13,17.66,17.66,17.60,17.42,17.36,21.950,12.148",
"2026/05/01,07:00:09,17.60,17.66,17.57,17.46,17.42,22.488,12.771",
"2026/05/01,08:00:08,17.60,17.66,17.57,17.46,17.42,26.254,13.601",
"2026/05/01,09:00:08,17.64,17.64,17.57,17.42,17.40,28.406,13.059",
"2026/05/01,10:00:08,17.66,17.66,17.57,17.42,17.40,30.558,13.175",
"2026/05/01,11:00:08,17.72,17.72,17.62,17.42,17.42,31.096,13.013",
"2026/05/01,12:00:08,17.79,17.79,17.68,17.48,17.42,30.558,13.313",
"2026/05/01,13:00:08,18.10,17.79,17.76,17.48,17.42,28.944,13.371",
"2026/05/01,14:00:09,18.16,17.79,17.68,17.50,17.42,28.944,13.140",
"2026/05/01,15:00:07,18.04,17.85,17.64,17.48,17.44,27.330,13.094",
"2026/05/01,16:00:09,17.81,17.72,17.64,17.54,17.48,27.868,13.578",
"2026/05/01,17:00:08,17.85,17.72,17.64,17.48,17.48,26.254,13.083",
"2026/05/01,18:00:08,17.72,17.66,17.64,17.48,17.42,26.254,12.990",
"2026/05/01,19:00:09,17.72,17.79,17.64,17.42,17.48,24.102,12.368",
"2026/05/01,20:00:08,17.72,17.79,17.70,17.48,17.48,22.488,12.275",
"2026/05/01,21:00:08,17.72,17.72,17.64,17.48,17.48,22.488,12.252",
"2026/05/01,22:00:09,17.72,17.72,17.64,17.48,17.48,22.488,12.275",
"2026/05/01,23:00:07,17.72,17.70,17.64,17.48,17.48,22.488,12.252",
"2026/05/02,00:00:09,17.66,17.72,17.64,17.44,17.48,21.950,12.264",
"2026/05/02,01:00:09,17.72,17.74,17.70,17.48,17.48,22.488,12.264",
"2026/05/02,02:00:09,17.72,17.79,17.70,17.48,17.48,21.412,12.252",
"2026/05/02,03:00:08,17.72,17.72,17.70,17.48,17.48,20.336,12.172",
"2026/05/02,04:00:08,17.66,17.72,17.70,17.54,17.48,20.336,12.102",
"2026/05/02,05:00:09,17.66,17.72,17.70,17.54,17.51,19.260,12.091",
"2026/05/02,06:00:09,17.66,17.72,17.64,17.54,17.55,19.798,12.483",
"2026/05/02,07:00:08,17.60,17.58,17.64,17.54,17.55,26.792,12.817",
"2026/05/02,08:00:07,17.58,17.62,17.66,17.54,17.55,31.096,13.682",
"2026/05/02,09:00:09,17.60,17.54,17.64,17.54,17.55,32.172,13.405",
"2026/05/02,10:00:12,17.66,17.66,17.57,17.54,17.55,33.248,13.267",
"2026/05/02,11:00:08,17.66,17.68,17.60,17.61,17.55,33.248,13.325",
"2026/05/02,12:00:09,17.60,17.79,17.70,17.63,17.55,32.172,13.325",
"2026/05/02,13:00:09,17.66,17.79,17.70,17.61,17.57,34.324,13.336",
"2026/05/02,14:00:09,17.74,17.79,17.70,17.61,17.61,34.862,13.117",
"2026/05/02,15:00:08,17.85,17.85,17.57,17.61,17.61,35.938,13.071",
"2026/05/02,16:00:09,17.85,17.85,17.64,17.61,17.61,34.324,13.083",
"2026/05/02,17:00:11,17.85,17.79,17.70,17.65,17.61,33.248,13.140",
"2026/05/02,18:00:09,17.85,17.79,17.66,17.63,17.61,31.634,13.463",
"2026/05/02,19:00:07,17.85,17.79,17.70,17.61,17.48,27.868,12.471",
"2026/05/02,20:00:11,17.97,17.72,17.70,17.61,17.48,25.716,12.310",
"2026/05/02,21:00:07,17.91,17.79,17.70,17.61,17.48,24.640,12.252",
"2026/05/02,22:00:08,17.85,17.74,17.70,17.61,17.48,24.102,12.229",
"2026/05/02,23:00:11,17.85,17.77,17.70,17.65,17.48,24.102,12.275",
"2026/05/03,00:00:08,17.85,17.77,17.66,17.61,17.48,23.564,12.264",
"2026/05/03,01:00:08,17.81,17.79,17.66,17.61,17.48,22.488,12.195",
"2026/05/03,02:00:09,17.81,17.79,17.70,17.61,17.55,23.026,12.195",
"2026/05/03,03:00:09,17.79,17.79,17.70,17.61,17.55,24.640,12.229",
"2026/05/03,04:00:09,17.85,17.79,17.72,17.63,17.55,25.716,12.218",
"2026/05/03,05:00:12,18.04,17.79,17.76,17.61,17.55,25.716,12.218",
"2026/05/03,06:00:08,17.97,17.85,17.70,17.61,17.55,25.716,12.125",
"2026/05/03,07:00:08,18.10,17.91,17.82,17.52,17.61,26.254,12.287",
"2026/05/03,08:00:09,18.04,17.97,17.91,17.54,17.59,26.254,12.437",
"2026/05/03,09:00:08,18.04,18.04,17.91,17.57,17.61,25.716,12.748",
"2026/05/03,10:00:20,18.04,18.04,17.95,17.61,17.61,26.792,12.714",
"2026/05/03,11:00:08,18.04,18.04,18.01,17.67,17.61,25.716,12.598",
"2026/05/03,12:00:08,18.01,18.04,18.01,17.61,17.61,26.254,12.587",
"2026/05/03,13:00:08,18.04,18.04,18.01,17.67,17.61,25.178,12.621",
"2026/05/03,14:00:10,17.97,18.04,17.89,17.67,17.61,26.254,12.702",
"2026/05/03,15:00:09,18.04,18.08,17.91,17.71,17.55,25.178,12.391",
"2026/05/03,16:00:09,18.04,18.04,17.95,17.79,17.59,26.792,12.321",
"2026/05/03,17:00:08,18.01,18.04,18.18,18.04,17.61,26.254,12.425",
"2026/05/03,18:00:09,18.04,18.04,18.12,18.04,17.61,25.716,12.287",
"2026/05/03,19:00:08,18.04,18.10,18.14,18.04,17.67,26.254,12.298",
"2026/05/03,20:00:08,18.04,18.10,18.08,18.04,17.67,25.716,12.287",
"2026/05/03,21:00:07,18.06,18.10,18.08,18.04,17.82,25.716,12.195",
"2026/05/03,22:00:09,18.04,18.10,18.08,18.04,17.73,24.640,12.160",
"2026/05/03,23:00:08,18.04,18.10,18.14,18.04,17.80,24.640,12.125",
"2026/05/04,00:00:08,18.04,18.10,18.14,18.10,17.73,23.564,12.091",
"2026/05/04,01:00:20,18.04,18.16,18.14,18.10,17.76,24.640,12.102",
"2026/05/04,02:00:08,18.04,18.16,18.16,18.00,17.80,23.564,12.102",
"2026/05/04,03:00:08,18.04,18.20,18.14,17.98,17.80,24.102,12.068",
"2026/05/04,04:00:20,18.10,18.18,18.14,17.98,17.61,23.564,12.022",
"2026/05/04,05:00:08,18.10,18.22,18.20,17.92,17.61,22.488,12.056",
"2026/05/04,06:00:08,18.10,18.22,18.20,17.98,17.61,23.564,12.414",
"2026/05/04,07:00:08,18.10,18.22,18.20,17.92,17.61,27.868,12.852",
"2026/05/04,08:00:09,18.14,18.22,18.16,17.79,17.61,32.172,13.452",
"2026/05/04,09:00:08,18.12,18.22,18.14,17.92,17.67,33.786,13.325",
"2026/05/04,10:00:09,18.16,18.18,18.14,17.86,17.67,33.786,13.255",
"2026/05/04,11:00:09,18.22,18.22,18.14,17.98,17.67,33.248,13.267",
"2026/05/04,12:00:08,18.35,18.26,18.14,17.98,17.67,30.020,13.221",
"2026/05/04,13:00:19,18.35,18.29,18.14,17.92,17.67,30.020,13.405",
"2026/05/04,14:00:08,18.29,18.22,18.14,17.90,17.67,30.020,13.405",
"2026/05/04,15:00:09,18.22,18.16,18.14,17.79,17.73,30.558,13.440",
"2026/05/04,16:00:08,18.22,18.18,18.14,17.86,17.73,30.558,13.371",
"2026/05/04,17:00:08,18.22,18.22,18.14,17.92,17.76,30.020,13.117",
"2026/05/04,18:00:09,18.22,18.22,18.14,17.86,17.80,27.868,13.163",
"2026/05/04,19:00:09,18.16,18.18,18.08,17.86,17.80,25.716,12.494",
"2026/05/04,20:00:09,18.16,18.20,18.10,17.86,17.80,23.564,12.264",
"2026/05/04,21:00:07,18.16,18.18,18.10,17.92,17.80,23.026,12.264",
"2026/05/04,22:00:07,18.16,18.22,18.08,17.90,17.80,23.026,12.252",
"2026/05/04,23:00:09,18.16,18.16,18.10,17.92,17.80,22.488,12.287",
"2026/05/05,00:00:08,18.14,18.18,18.08,17.92,17.80,22.488,12.218",
"2026/05/05,01:00:09,18.10,18.16,18.08,17.86,17.80,20.874,12.275",
"2026/05/05,02:00:09,18.10,18.16,18.08,17.92,17.80,20.336,12.218",
"2026/05/05,03:00:08,18.04,18.16,18.08,17.92,17.80,19.260,12.172",
"2026/05/05,04:00:08,18.10,18.16,18.12,17.92,17.80,18.722,12.148",
"2026/05/05,05:00:08,18.01,18.16,18.14,17.92,17.84,18.722,12.172",
"2026/05/05,06:00:12,18.04,18.16,18.08,17.98,17.86,18.722,12.552",
"2026/05/05,07:00:08,18.10,18.16,18.08,17.94,17.86,23.564,12.863",
"2026/05/05,08:00:08,18.04,18.16,18.08,17.94,17.86,30.020,13.705",
"2026/05/05,09:00:08,17.91,18.16,18.14,17.98,17.86,31.096,13.255",
"2026/05/05,10:00:08,18.10,18.16,18.10,17.98,17.92,32.172,13.279",
"2026/05/05,11:00:08,18.10,18.16,18.12,17.98,17.92,31.096,13.244",
"2026/05/05,12:00:08,18.10,18.10,18.10,17.98,17.86,30.558,13.336",
"2026/05/05,13:00:09,18.12,18.16,18.14,17.98,17.86,30.020,13.336",
"2026/05/05,14:00:08,18.10,18.16,18.08,17.98,17.90,30.020,13.382",
"2026/05/05,15:00:08,18.14,18.16,18.08,17.98,17.92,30.020,13.382",
"2026/05/05,16:00:08,18.29,18.29,18.12,17.98,17.92,31.096,13.221",
"2026/05/05,17:00:09,18.35,18.22,18.14,18.04,17.98,31.096,13.106",
"2026/05/05,18:00:09,18.49,18.22,18.14,17.98,17.98,30.020,13.475",
"2026/05/05,19:00:09,18.45,18.22,18.14,17.98,17.98,27.868,12.760",
"2026/05/05,20:00:09,18.41,18.20,18.14,17.98,17.98,26.254,12.287",
"2026/05/05,21:00:07,18.47,18.22,18.14,17.98,17.98,25.716,12.333",
"2026/05/05,22:00:09,18.72,18.31,18.14,17.98,17.92,24.640,12.287",
"2026/05/05,23:00:08,18.54,18.35,18.14,17.98,17.92,24.102,12.275",
"2026/05/06,00:00:07,18.47,18.26,18.14,17.98,17.92,23.564,12.252",
"2026/05/06,01:00:07,18.41,18.26,18.14,17.98,17.92,23.564,12.218",
"2026/05/06,02:00:07,18.35,18.22,18.14,17.98,17.94,23.564,12.229",
"2026/05/06,03:00:08,18.29,18.22,18.14,17.98,17.86,23.564,12.172",
"2026/05/06,04:00:08,18.22,18.22,18.14,17.98,17.80,23.564,12.148",
"2026/05/06,05:00:09,18.22,18.16,18.14,17.98,17.80,22.488,12.206",
"2026/05/06,06:00:09,18.29,18.16,18.14,17.98,17.80,21.950,12.437",
"2026/05/06,07:00:09,18.26,18.22,18.14,17.98,17.80,24.640,12.921",
"2026/05/06,08:00:09,18.24,18.22,18.14,17.98,17.80,27.868,13.636",
"2026/05/06,09:00:08,18.35,18.22,18.14,17.98,17.80,31.096,13.336",
"2026/05/06,10:00:08,18.41,18.16,18.20,17.98,17.80,32.172,13.152",
"2026/05/06,11:00:08,18.41,18.22,18.20,17.98,17.80,34.324,13.255",
"2026/05/06,12:00:08,18.41,18.29,18.20,17.98,17.80,34.324,13.244",
"2026/05/06,13:00:08,18.47,18.29,18.20,17.98,17.86,34.862,13.302",
"2026/05/06,14:00:09,18.47,18.35,18.20,17.98,17.86,34.862,13.336",
"2026/05/06,15:00:08,18.47,18.22,18.20,17.98,17.86,35.400,13.163",
"2026/05/06,16:00:08,18.45,18.29,18.16,18.00,17.86,34.324,13.002",
"2026/05/06,17:00:08,18.45,18.29,18.20,17.98,17.84,34.324,13.071",
"2026/05/06,18:00:09,18.41,18.29,18.20,17.98,17.86,32.172,13.359",
"2026/05/06,19:00:09,18.41,18.29,18.20,17.98,17.80,28.944,12.690",
"2026/05/06,20:00:09,18.41,18.29,18.20,17.98,17.80,26.792,12.298",
"2026/05/06,21:00:09,18.41,18.29,18.20,17.98,17.80,24.640,12.298",
"2026/05/06,22:00:08,18.35,18.29,18.16,17.98,17.80,23.564,12.241",
"2026/05/06,23:00:08,18.35,18.29,18.14,17.98,17.80,23.564,12.252",
"2026/05/07,00:00:07,18.35,18.35,18.16,17.98,17.80,22.488,12.195",
"2026/05/07,01:00:09,18.35,18.29,18.14,17.98,17.80,22.488,12.229",
"2026/05/07,02:00:09,18.29,18.29,18.14,17.98,17.80,21.950,12.229",
"2026/05/07,03:00:09,18.29,18.29,18.14,17.98,17.82,22.488,12.183",
"2026/05/07,04:00:08,18.29,18.29,18.20,17.98,17.80,22.488,12.172",
"2026/05/07,05:00:08,18.31,18.29,18.20,17.98,17.80,23.026,12.148",
"2026/05/07,06:00:07,18.29,18.29,18.20,17.98,17.84,23.564,12.368",
"2026/05/07,07:00:08,18.29,18.29,18.20,17.98,17.82,24.640,12.829",
"2026/05/07,08:00:10,18.29,18.29,18.20,18.00,17.86,27.868,13.498",
"2026/05/07,09:00:09,18.35,18.29,18.20,17.98,17.86,30.558,13.786",
"2026/05/07,10:00:09,18.41,18.29,18.20,17.98,17.86,33.248,13.186",
"2026/05/07,11:00:08,18.41,18.31,18.20,18.00,17.86,35.400,13.175",
"2026/05/07,12:00:08,18.47,18.41,18.20,18.04,17.92,34.324,13.348",
"2026/05/07,13:00:09,18.58,18.41,18.24,18.04,17.92,33.248,13.267",
"2026/05/07,14:00:09,18.60,18.47,18.22,18.04,17.92,33.248,13.348",
"2026/05/07,15:00:09,18.72,18.47,18.22,18.04,17.92,35.400,13.359",
"2026/05/07,16:00:08,18.79,18.47,18.24,18.04,17.88,34.862,12.806",
"2026/05/07,17:00:08,18.79,18.47,18.22,18.04,17.92,33.786,13.590",
"2026/05/07,18:00:09,18.83,18.54,18.26,18.04,17.86,31.096,13.475",
"2026/05/07,19:00:08,18.72,18.47,18.26,18.04,17.86,30.020,12.633",
"2026/05/07,20:00:08,18.72,18.41,18.20,18.04,17.86,27.868,12.333",
"2026/05/07,21:00:09,18.66,18.41,18.20,18.04,17.86,27.868,12.379",
"2026/05/07,22:00:12,18.79,18.41,18.20,18.00,17.86,27.868,12.356",
"2026/05/07,23:00:08,18.60,18.39,18.20,17.98,17.86,27.330,12.287",
"2026/05/08,00:00:09,18.60,18.35,18.20,17.98,17.86,26.792,12.333",
"2026/05/08,01:00:09,18.54,18.35,18.20,18.00,17.82,26.792,12.275",
"2026/05/08,02:00:09,18.60,18.35,18.20,17.98,17.86,26.792,12.275",
"2026/05/08,03:00:09,18.54,18.35,18.20,17.98,17.86,26.254,12.241",
"2026/05/08,04:00:13,18.47,18.39,18.20,17.98,17.86,25.716,12.218",
"2026/05/08,05:00:08,18.47,18.35,18.20,17.98,17.86,24.640,12.241",
"2026/05/08,06:00:08,18.66,18.35,18.20,17.98,17.86,25.178,12.587",
"2026/05/08,07:00:08,18.60,18.41,18.20,17.98,17.86,28.944,12.944",
"2026/05/08,08:00:09,19.04,18.41,18.24,18.02,17.90,30.558,13.694",
"2026/05/08,09:00:09,19.04,18.41,18.26,18.04,17.92,31.634,13.624",
"2026/05/08,10:00:07,19.16,18.47,18.28,18.04,17.92,31.634,13.659",
"2026/05/08,11:00:13,18.93,18.47,18.26,17.98,17.92,31.096,13.221",
"2026/05/08,12:00:09,18.60,18.47,18.26,17.98,17.96,32.172,13.279",
"2026/05/08,13:00:08,18.54,18.47,18.26,18.04,17.92,31.634,13.336",
"2026/05/08,14:00:09,18.60,18.41,18.20,18.04,17.92,32.172,13.475",
"2026/05/08,15:00:09,18.47,18.35,18.20,18.02,17.96,32.172,13.394",
"2026/05/08,16:00:09,18.47,18.35,18.20,18.04,17.92,31.096,13.279",
"2026/05/08,17:00:07,18.47,18.33,18.20,18.02,17.92,32.172,13.106",
"2026/05/08,18:00:09,18.41,18.29,18.20,18.04,17.92,29.482,13.475",
"2026/05/08,19:00:09,18.54,18.22,18.16,17.98,17.92,27.330,12.587",
"2026/05/08,20:00:08,18.41,18.22,18.14,17.98,17.88,25.178,12.310",
"2026/05/08,21:00:08,18.33,18.22,18.14,17.98,17.92,24.102,12.275",
"2026/05/08,22:00:08,18.29,18.22,18.18,17.98,17.92,23.564,12.241",
"2026/05/08,23:00:08,18.29,18.29,18.14,17.98,17.92,23.564,12.229",
"2026/05/09,00:00:07,18.22,18.22,18.14,18.00,17.92,23.026,12.241",
"2026/05/09,01:00:08,18.22,18.22,18.14,17.98,17.92,23.026,12.206",
"2026/05/09,02:00:07,18.16,18.22,18.14,17.98,17.92,22.488,12.183",
"2026/05/09,03:00:08,18.10,18.22,18.14,17.98,17.92,22.488,12.172",
"2026/05/09,04:00:08,18.10,18.22,18.14,17.98,17.92,21.950,12.206",
"2026/05/09,05:00:08,17.93,18.22,18.14,17.98,17.86,21.412,12.102",
"2026/05/09,06:00:07,17.97,18.16,18.14,17.98,17.92,21.950,12.494",
"2026/05/09,07:00:09,18.10,18.16,18.14,17.98,17.92,27.868,12.898",
"2026/05/09,08:00:09,18.10,18.16,18.14,17.98,17.92,31.096,13.774",
"2026/05/09,09:00:08,18.14,18.18,18.14,17.98,17.92,32.172,13.290",
"2026/05/09,10:00:12,18.16,18.22,18.14,18.02,17.98,31.634,13.336",
"2026/05/09,11:00:08,18.10,18.22,18.14,18.04,17.98,31.096,13.382",
"2026/05/09,12:00:08,18.16,18.22,18.16,18.04,17.98,29.482,13.348",
"2026/05/09,13:00:09,18.41,18.29,18.16,18.04,17.98,28.944,13.498",
"2026/05/09,14:00:08,18.47,18.35,18.20,18.04,17.98,28.944,13.463",
"2026/05/09,15:00:08,18.47,18.35,18.20,18.02,17.98,31.096,13.371",
"2026/05/09,16:00:09,18.54,18.35,18.22,18.04,17.98,31.096,13.198",
"2026/05/09,17:00:08,18.54,18.31,18.20,18.00,17.98,32.172,13.036",
"2026/05/09,18:00:10,18.54,18.29,18.20,17.98,17.96,31.096,13.382",
"2026/05/09,19:00:08,18.41,18.29,18.14,18.00,17.96,27.868,12.541",
"2026/05/09,20:00:08,18.39,18.22,18.14,17.98,17.92,24.640,12.275",
"2026/05/09,21:00:09,18.35,18.22,18.14,18.00,17.92,23.564,12.264",
"2026/05/09,22:00:08,18.29,18.22,18.14,18.04,17.92,22.488,12.264",
"2026/05/09,23:00:09,18.29,18.22,18.14,18.04,17.92,21.412,12.229",
"2026/05/10,00:00:09,18.16,18.26,18.20,18.04,17.92,21.950,12.206",
"2026/05/10,00:30:08,18.16,18.22,18.18,18.04,17.86,20.336,12.195",
"2026/05/10,01:00:09,18.18,18.22,18.18,18.02,17.86,20.336,12.172",
"2026/05/10,01:30:09,18.22,18.22,18.20,18.00,17.82,20.336,12.206",
"2026/05/10,02:00:09,18.29,18.22,18.20,18.00,17.86,20.336,12.172",
"2026/05/10,02:30:09,18.29,18.26,18.18,17.98,17.86,19.798,12.102",
"2026/05/10,03:00:09,18.26,18.24,18.20,17.98,17.86,20.336,12.125",
"2026/05/10,03:30:08,18.22,18.22,18.20,18.00,17.86,19.798,12.148",
"2026/05/10,04:00:08,18.22,18.22,18.18,17.98,17.86,19.260,12.068",
"2026/05/10,04:30:08,18.16,18.22,18.18,17.98,17.86,19.260,12.033",
"2026/05/10,05:00:09,18.16,18.22,18.16,17.98,17.86,19.260,12.079",
"2026/05/10,05:30:09,18.14,18.22,18.14,17.98,17.86,19.260,12.148",
"2026/05/10,06:00:09,18.14,18.22,18.20,18.00,17.86,19.798,12.483",
"2026/05/10,06:30:09,18.16,18.22,18.18,18.00,17.86,23.564,12.760",
"2026/05/10,07:00:10,18.16,18.22,18.14,18.00,17.86,27.868,12.921",
"2026/05/10,07:30:08,18.22,18.22,18.14,18.00,17.86,31.096,13.221",
"2026/05/10,08:00:08,18.22,18.22,18.14,17.98,17.86,32.172,13.636",
"2026/05/10,08:30:08,18.31,18.29,18.20,18.04,17.86,33.786,13.083",
"2026/05/10,09:00:09,18.29,18.26,18.20,18.02,17.86,34.324,13.221",
"2026/05/10,09:30:19,18.29,18.29,18.20,18.04,17.86,33.786,13.255",
"2026/05/10,10:00:08,18.29,18.29,18.24,18.04,17.92,33.248,13.313",
"2026/05/10,10:30:08,18.29,18.29,18.20,18.04,17.92,32.172,13.359",
"2026/05/10,11:00:09,18.29,18.29,18.20,18.04,17.98,32.172,13.255",
"2026/05/10,11:30:09,18.29,18.29,18.24,18.04,17.98,31.634,13.394",
"2026/05/10,12:00:09,18.29,18.29,18.18,18.10,17.98,31.096,13.394",
"2026/05/10,12:30:09,18.29,18.29,18.14,18.04,17.94,30.020,13.428",
"2026/05/10,13:00:08,18.35,18.26,18.14,18.04,17.98,30.558,13.336",
"2026/05/10,13:30:12,18.35,18.35,18.26,18.04,17.98,30.020,13.417",
"2026/05/10,14:00:08,18.35,18.37,18.26,18.06,18.05,30.020,13.348",
"2026/05/10,14:30:08,18.41,18.41,18.33,18.10,18.05,30.020,13.348",
"2026/05/10,15:00:08,18.39,18.41,18.33,18.15,18.03,31.096,13.382",
"2026/05/10,15:30:09,18.41,18.41,18.33,18.17,18.01,31.634,13.336",
"2026/05/10,16:00:08,18.60,18.47,18.33,18.17,18.05,32.172,13.232",
"2026/05/10,16:30:09,18.66,18.60,18.33,18.10,18.05,32.172,13.129",
"2026/05/10,17:00:08,18.85,18.54,18.35,18.10,18.05,33.248,13.013",
"2026/05/10,17:30:08,18.79,18.54,18.39,18.10,18.05,32.710,12.910",
"2026/05/10,18:00:09,18.91,18.60,18.33,18.10,18.05,32.172,13.371",
"2026/05/10,18:30:08,18.89,18.60,18.26,18.10,18.05,30.020,13.198",
"2026/05/10,19:00:08,18.85,18.60,18.26,18.10,18.05,28.944,12.575",
"2026/05/10,19:30:09,18.85,18.60,18.26,18.10,18.05,27.868,12.298",
"2026/05/10,20:00:08,18.85,18.60,18.26,18.10,17.98,27.330,12.321",
"2026/05/10,20:30:09,18.74,18.66,18.28,18.10,17.98,26.792,12.275",
"2026/05/10,21:00:09,18.79,18.72,18.33,18.10,17.98,25.716,12.298",
"2026/05/10,21:30:08,18.79,18.79,18.33,18.10,17.92,25.716,12.298",
"2026/05/10,22:00:09,18.79,18.79,18.33,18.10,17.86,25.178,12.345",
"2026/05/10,22:30:09,18.79,18.81,18.33,18.08,17.80,24.640,12.345",
"2026/05/10,23:00:08,18.81,18.85,18.45,18.10,17.80,25.178,12.275",
"2026/05/10,23:30:08,18.85,18.81,18.39,18.10,17.80,24.640,12.275",
"2026/05/11,00:00:20,18.85,18.85,18.33,18.04,17.80,25.178,12.252",
"2026/05/11,00:30:08,18.85,18.89,18.33,18.04,17.80,24.640,12.275",
"2026/05/11,01:00:09,18.85,18.91,18.37,18.10,17.80,24.640,12.252",
"2026/05/11,01:30:08,18.85,18.87,18.35,18.04,17.80,24.640,12.275",
"2026/05/11,02:00:08,18.81,18.85,18.33,18.08,17.80,24.640,12.252",
"2026/05/11,02:30:08,18.79,18.85,18.33,18.02,17.80,24.640,12.183",
"2026/05/11,03:00:08,18.85,18.85,18.33,18.04,17.80,24.102,12.195",
"2026/05/11,03:30:08,18.85,18.85,18.33,18.04,17.80,24.640,12.183",
"2026/05/11,04:00:09,18.83,18.85,18.39,17.98,17.80,24.640,12.206",
"2026/05/11,04:30:08,18.85,18.85,18.33,17.98,17.80,24.102,12.172",
"2026/05/11,05:00:08,18.85,18.83,18.33,17.98,17.80,24.102,12.148",
"2026/05/11,05:30:08,18.85,18.79,18.33,17.98,17.80,23.564,12.160",
"2026/05/11,06:00:08,18.85,18.79,18.28,17.98,17.80,24.102,12.610",
"2026/05/11,06:30:08,18.85,18.79,18.26,17.98,17.84,26.792,12.817",
"2026/05/11,07:00:07,18.91,18.79,18.26,17.96,17.80,28.406,12.956",
"2026/05/11,07:30:10,18.91,18.72,18.31,17.92,17.82,30.020,13.428",
"2026/05/11,08:00:08,18.97,18.70,18.33,17.94,17.84,32.710,13.717",
"2026/05/11,08:30:08,18.85,18.72,18.39,17.92,17.84,33.248,13.371",
"2026/05/11,09:00:08,18.91,18.79,18.58,17.96,17.86,34.862,13.083",
"2026/05/11,09:30:08,18.91,18.79,18.45,18.04,17.86,35.400,13.209",
"2026/05/11,10:00:08,19.04,18.85,18.39,18.10,17.86,35.938,13.221",
"2026/05/11,10:30:08,19.04,18.85,18.51,18.10,17.86,35.938,13.209",
"2026/05/11,11:00:09,19.16,18.91,18.45,18.10,17.88,36.476,13.232",
"2026/05/11,11:30:08,19.10,18.91,18.58,18.10,17.92,35.400,13.152",
"2026/05/11,12:00:08,19.04,18.85,18.51,18.08,17.90,34.862,13.279",
"2026/05/11,12:30:08,19.04,18.91,18.56,18.10,17.92,34.862,13.290",
"2026/05/11,13:00:09,18.97,18.91,18.51,18.10,17.92,33.786,13.405",
"2026/05/11,13:30:09,18.99,18.85,18.45,18.04,17.90,33.248,13.336",
"2026/05/11,14:00:08,18.97,18.87,18.56,18.04,17.92,33.248,13.348",
"2026/05/11,14:30:09,19.16,19.08,18.58,18.10,17.92,33.248,13.279",
"2026/05/11,15:00:08,19.16,19.29,18.64,18.10,17.92,32.710,13.382",
"2026/05/11,15:30:08,19.29,19.35,18.70,18.10,17.92,33.786,13.359",
"2026/05/11,16:00:10,19.37,18.97,18.70,18.15,17.92,33.248,13.290",
"2026/05/11,16:30:08,19.39,19.04,18.70,18.17,17.92,32.710,13.094",
"2026/05/11,17:00:08,19.41,19.04,18.70,18.12,17.96,32.172,13.002",
"2026/05/11,17:30:09,19.35,19.04,18.72,18.15,17.98,33.248,12.886",
"2026/05/11,18:00:08,19.29,19.04,18.64,18.10,17.96,31.096,13.290",
"2026/05/11,18:30:08,19.35,19.10,18.76,18.10,17.98,30.020,13.140",
"2026/05/11,19:00:08,19.35,19.04,18.70,18.10,17.98,28.944,12.541",
"2026/05/11,19:30:08,19.29,19.04,18.76,18.08,17.98,27.868,12.287",
"2026/05/11,20:00:09,19.29,19.16,18.89,18.04,17.98,27.868,12.310",
"2026/05/11,20:30:08,19.29,19.12,18.83,18.04,17.94,26.792,12.333",
"2026/05/11,21:00:09,19.35,19.16,18.76,18.10,17.92,25.716,12.379",
"2026/05/11,21:30:09,19.35,19.16,18.83,18.10,17.98,25.716,12.345",
"2026/05/11,22:00:09,19.35,19.22,18.76,18.10,17.92,26.254,12.287",
"2026/05/11,22:30:07,19.35,19.29,18.76,18.10,17.92,25.716,12.310",
"2026/05/11,23:00:08,19.35,19.37,18.83,18.06,17.92,25.716,12.287",
"2026/05/11,23:30:08,19.35,19.41,18.70,18.04,17.92,24.640,12.264",
"2026/05/12,00:00:09,19.35,19.41,18.64,18.04,17.92,24.640,12.310",
"2026/05/12,00:30:08,19.41,19.41,18.39,18.04,17.86,24.640,12.321",
"2026/05/12,01:00:08,19.41,19.41,18.39,18.04,17.80,24.640,12.252",
];
a[16] = [
"2026/03/13,00:00:13,13.73,13.23,16.950,11.752",
"2026/03/13,01:00:09,13.80,13.23,16.412,11.864",
"2026/03/13,02:00:09,13.73,13.30,15.874,11.776",
"2026/03/13,03:00:10,13.67,13.17,15.336,11.832",
"2026/03/13,04:00:10,13.61,13.17,14.798,11.776",
"2026/03/13,05:00:09,13.55,13.17,15.336,11.760",
"2026/03/13,06:00:09,13.55,13.11,14.798,11.696",
"2026/03/13,07:00:09,13.55,13.04,14.798,11.616",
"2026/03/13,08:00:09,13.48,13.04,18.026,13.480",
"2026/03/13,09:00:10,13.48,13.04,19.640,13.336",
"2026/03/13,10:00:09,13.55,13.04,20.178,13.128",
"2026/03/13,11:00:10,13.55,13.11,21.254,13.104",
"2026/03/13,12:00:09,13.61,13.11,21.254,13.256",
"2026/03/13,13:00:09,13.61,13.17,22.868,13.248",
"2026/03/13,14:00:10,13.73,13.17,25.020,13.232",
"2026/03/13,15:00:09,13.73,13.23,25.020,12.928",
"2026/03/13,16:00:09,13.80,13.30,22.868,14.448",
"2026/03/13,17:00:09,13.73,13.30,22.868,13.072",
"2026/03/13,18:00:12,13.67,13.23,20.716,12.696",
"2026/03/13,19:00:09,13.61,13.17,18.564,11.736",
"2026/03/13,20:00:09,13.48,13.04,17.488,11.968",
"2026/03/13,21:00:11,13.42,13.04,16.412,11.976",
"2026/03/13,22:00:09,13.36,12.98,15.874,11.872",
"2026/03/13,23:00:10,13.36,12.92,15.336,11.816",
"2026/03/14,00:00:10,13.30,12.86,15.336,11.816",
"2026/03/14,01:00:10,13.30,12.86,14.260,11.752",
"2026/03/14,02:00:09,13.30,12.86,15.336,11.440",
"2026/03/14,03:00:09,13.30,12.79,14.260,11.840",
"2026/03/14,04:00:10,13.42,12.79,14.260,11.656",
"2026/03/14,05:00:09,13.23,12.73,14.798,11.720",
"2026/03/14,06:00:09,13.17,12.73,14.260,11.704",
"2026/03/14,07:00:10,13.17,12.73,15.336,12.152",
"2026/03/14,08:00:10,13.17,12.67,17.488,13.136",
"2026/03/14,09:00:09,13.11,12.73,20.716,13.520",
"2026/03/14,10:00:11,13.11,12.67,20.716,13.536",
"2026/03/14,11:00:09,13.11,12.67,20.716,13.352",
"2026/03/14,12:00:08,13.17,12.79,20.716,13.616",
"2026/03/14,13:00:10,13.30,12.86,20.716,13.384",
"2026/03/14,14:00:09,13.36,12.92,22.868,13.608",
"2026/03/14,15:00:09,13.42,12.98,25.020,13.520",
"2026/03/14,16:00:10,13.55,13.11,25.020,13.360",
"2026/03/14,17:00:10,13.55,13.11,23.944,12.832",
"2026/03/14,18:00:09,13.55,13.11,22.330,12.368",
"2026/03/14,19:00:10,13.48,13.04,19.640,11.456",
"2026/03/14,20:00:09,13.42,13.04,19.640,11.928",
"2026/03/14,21:00:09,13.42,12.98,18.564,11.888",
"2026/03/14,22:00:10,13.36,12.92,17.488,11.448",
"2026/03/14,23:00:14,13.30,12.92,17.488,11.840",
"2026/03/15,00:00:26,13.23,12.86,18.564,11.264",
"2026/03/15,01:00:10,13.23,12.79,16.950,11.872",
"2026/03/15,02:00:09,13.17,12.79,17.488,11.704",
"2026/03/15,03:00:09,13.23,12.86,17.488,11.816",
"2026/03/15,04:00:10,13.48,12.79,16.950,11.496",
"2026/03/15,05:00:10,13.48,12.79,16.950,11.736",
"2026/03/15,06:00:09,13.36,12.79,16.412,11.720",
"2026/03/15,07:00:09,13.30,12.86,17.488,11.888",
"2026/03/15,08:00:09,13.30,12.79,18.564,12.400",
"2026/03/15,09:00:09,13.30,12.73,20.716,13.192",
"2026/03/15,10:00:09,13.36,12.86,22.868,13.488",
"2026/03/15,11:00:09,13.36,12.92,22.868,13.336",
"2026/03/15,12:00:09,13.48,13.04,22.330,13.384",
"2026/03/15,13:00:09,13.61,13.11,22.868,13.448",
"2026/03/15,14:00:09,13.67,13.23,23.944,13.272",
"2026/03/15,15:00:10,13.80,13.30,26.096,13.192",
"2026/03/15,16:00:09,13.92,13.30,25.020,13.064",
"2026/03/15,17:00:10,14.17,13.30,23.944,12.712",
"2026/03/15,18:00:09,14.17,13.36,21.792,12.264",
"2026/03/15,19:00:09,13.98,13.36,20.178,11.984",
"2026/03/15,20:00:10,13.92,13.36,19.640,11.736",
"2026/03/15,21:00:10,13.86,13.36,19.640,11.976",
"2026/03/15,22:00:09,13.67,13.30,18.564,11.976",
"2026/03/15,23:00:10,13.67,13.23,19.102,11.912",
"2026/03/16,00:00:10,13.67,13.23,18.564,11.848",
"2026/03/16,01:00:09,13.61,13.17,18.026,11.776",
"2026/03/16,02:00:09,13.55,13.17,17.488,11.824",
"2026/03/16,03:00:09,13.61,13.17,17.488,11.808",
"2026/03/16,04:00:09,13.67,13.11,16.950,11.744",
"2026/03/16,05:00:09,13.73,13.17,17.488,11.744",
"2026/03/16,06:00:10,13.67,13.11,17.488,11.712",
"2026/03/16,07:00:09,13.67,13.11,17.488,11.952",
"2026/03/16,08:00:08,13.61,13.11,18.564,12.680",
"2026/03/16,09:00:09,13.61,13.17,21.792,14.376",
"2026/03/16,10:00:09,13.61,13.17,23.406,13.432",
"2026/03/16,11:00:10,13.67,13.17,23.406,13.288",
"2026/03/16,12:00:08,13.73,13.23,22.868,13.400",
"2026/03/16,13:00:09,13.80,13.36,23.944,13.312",
"2026/03/16,14:00:09,13.92,13.42,24.482,13.152",
"2026/03/16,15:00:10,13.98,13.55,26.096,13.264",
"2026/03/16,16:00:08,14.30,13.55,27.172,13.192",
"2026/03/16,17:00:09,14.42,13.61,26.096,12.696",
"2026/03/16,18:00:11,14.23,13.61,23.944,12.832",
"2026/03/16,19:00:09,14.17,13.61,20.716,11.856",
"2026/03/16,20:00:09,14.11,13.55,19.640,11.936",
"2026/03/16,21:00:10,14.05,13.55,19.640,11.888",
"2026/03/16,22:00:09,13.98,13.55,19.640,11.904",
"2026/03/16,23:00:09,13.92,13.55,18.564,11.912",
"2026/03/17,00:00:10,13.92,13.48,19.102,11.752",
"2026/03/17,01:00:10,13.86,13.42,18.564,11.800",
"2026/03/17,02:00:09,13.80,13.36,18.564,11.752",
"2026/03/17,03:00:10,13.86,13.42,18.564,11.792",
"2026/03/17,04:00:09,13.98,13.42,17.488,11.784",
"2026/03/17,05:00:09,13.92,13.48,17.488,11.752",
"2026/03/17,06:00:09,13.92,13.48,17.488,11.464",
"2026/03/17,07:00:09,13.86,13.42,18.026,11.792",
"2026/03/17,08:00:09,13.86,13.36,20.716,12.896",
"2026/03/17,09:00:08,13.86,13.42,23.406,14.056",
"2026/03/17,10:00:09,13.86,13.42,23.944,13.344",
"2026/03/17,11:00:09,13.92,13.48,23.944,13.184",
"2026/03/17,12:00:09,14.05,13.55,23.944,13.296",
"2026/03/17,13:00:09,14.11,13.61,25.020,13.248",
"2026/03/17,14:00:09,14.11,13.67,26.096,13.632",
"2026/03/17,15:00:09,14.17,13.73,26.096,13.176",
"2026/03/17,16:00:09,14.36,13.86,27.710,13.120",
"2026/03/17,17:00:09,14.48,13.86,27.172,12.912",
"2026/03/17,18:00:09,14.42,13.86,23.944,13.032",
"2026/03/17,19:00:10,14.42,13.92,21.254,12.128",
"2026/03/17,20:00:09,14.36,13.86,19.640,12.136",
"2026/03/17,21:00:09,14.30,13.86,18.564,12.136",
"2026/03/17,22:00:09,14.30,13.80,17.488,12.096",
"2026/03/17,23:00:09,14.23,13.80,16.412,12.080",
"2026/03/18,00:00:09,14.17,13.80,16.412,12.008",
"2026/03/18,01:00:09,14.11,13.73,15.874,12.040",
"2026/03/18,02:00:09,14.05,13.67,15.874,12.008",
"2026/03/18,03:00:09,14.05,13.67,15.874,12.008",
"2026/03/18,04:00:09,14.11,13.67,16.412,11.984",
"2026/03/18,05:00:10,14.11,13.73,15.336,11.832",
"2026/03/18,06:00:09,14.11,13.73,16.412,11.928",
"2026/03/18,07:00:09,14.11,13.73,16.950,11.968",
"2026/03/18,08:00:09,14.11,13.73,17.488,11.984",
"2026/03/18,09:00:10,14.11,13.67,19.102,12.112",
"2026/03/18,10:00:09,14.05,13.61,20.178,12.008",
"2026/03/18,11:00:10,14.05,13.61,20.716,12.160",
"2026/03/18,12:00:09,14.05,13.61,20.716,12.152",
"2026/03/18,13:00:09,14.05,13.61,20.716,12.168",
"2026/03/18,14:00:10,14.11,13.61,20.716,12.040",
"2026/03/18,15:00:09,14.11,13.61,21.792,12.312",
"2026/03/18,16:00:09,14.05,13.67,22.330,12.576",
"2026/03/18,17:00:09,14.11,13.73,22.868,12.624",
"2026/03/18,18:00:10,14.11,13.73,22.868,11.856",
"2026/03/18,19:00:09,14.11,13.73,22.868,11.936",
"2026/03/18,20:00:09,14.11,13.73,22.868,11.888",
"2026/03/18,21:00:11,14.11,13.80,22.868,11.888",
"2026/03/18,22:00:09,14.11,13.80,22.868,11.744",
"2026/03/18,23:00:09,14.11,13.73,22.868,11.808",
"2026/03/19,00:00:12,14.11,13.73,22.868,11.792",
"2026/03/19,01:00:11,14.11,13.73,21.792,11.872",
"2026/03/19,02:00:09,14.11,13.73,20.716,11.776",
"2026/03/19,03:00:09,14.11,13.80,20.178,11.816",
"2026/03/19,04:00:09,14.11,13.80,20.178,11.656",
"2026/03/19,05:00:09,14.11,13.80,19.640,11.672",
"2026/03/19,06:00:09,14.11,13.73,19.640,11.624",
"2026/03/19,07:00:09,14.17,13.80,20.178,11.720",
"2026/03/19,08:00:11,14.17,13.73,19.640,12.296",
"2026/03/19,09:00:10,14.17,13.80,20.716,12.744",
"2026/03/19,10:00:10,14.17,13.80,22.868,14.208",
"2026/03/19,11:00:09,14.30,13.86,25.020,12.648",
"2026/03/19,12:00:09,14.36,13.92,25.558,13.448",
"2026/03/19,13:00:09,14.48,13.92,27.172,13.064",
"2026/03/19,14:00:10,14.61,14.05,28.248,13.152",
"2026/03/19,15:00:09,14.67,14.17,28.248,13.376",
"2026/03/19,16:00:08,14.73,14.23,27.710,13.288",
"2026/03/19,17:00:09,14.86,14.30,27.172,12.680",
"2026/03/19,18:00:10,14.80,14.30,23.944,13.032",
"2026/03/19,19:00:09,14.67,14.30,22.330,12.112",
"2026/03/19,20:00:10,14.61,14.23,20.716,12.152",
"2026/03/19,21:00:09,14.61,14.23,20.716,12.160",
"2026/03/19,22:00:09,14.55,14.17,19.640,12.128",
"2026/03/19,23:00:10,14.48,14.23,18.564,12.112",
"2026/03/20,00:00:10,14.48,14.11,19.640,12.120",
"2026/03/20,01:00:09,14.42,14.17,18.026,12.096",
"2026/03/20,02:00:10,14.36,14.11,18.564,12.096",
"2026/03/20,03:00:09,14.42,14.05,18.564,11.952",
"2026/03/20,04:00:09,14.42,13.92,17.488,12.048",
"2026/03/20,05:00:10,14.30,13.86,16.950,12.008",
"2026/03/20,06:00:09,14.23,13.86,17.488,12.000",
"2026/03/20,07:00:12,14.23,13.80,18.026,12.144",
"2026/03/20,08:00:10,14.23,13.80,20.716,13.032",
"2026/03/20,09:00:09,14.30,13.86,22.868,13.384",
"2026/03/20,10:00:09,14.30,13.86,23.944,13.312",
"2026/03/20,11:00:09,14.42,13.98,25.020,13.224",
"2026/03/20,12:00:10,14.48,14.05,24.482,13.200",
"2026/03/20,13:00:09,14.55,14.11,25.558,13.384",
"2026/03/20,14:00:09,14.61,14.17,26.096,13.312",
"2026/03/20,15:00:10,14.73,14.30,27.710,13.120",
"2026/03/20,16:00:09,14.80,14.30,28.248,13.120",
"2026/03/20,17:00:09,14.86,14.42,27.710,12.720",
"2026/03/20,18:00:09,14.92,14.42,25.020,12.760",
"2026/03/20,19:00:09,14.80,14.42,22.868,11.856",
"2026/03/20,20:00:09,14.73,14.36,21.792,11.840",
"2026/03/20,21:00:10,14.73,14.30,20.716,11.920",
"2026/03/20,22:00:10,14.67,14.23,20.178,11.928",
"2026/03/20,23:00:09,14.61,14.23,19.640,11.416",
"2026/03/21,00:00:10,14.61,14.17,19.640,11.688",
"2026/03/21,01:00:11,14.55,14.11,17.488,11.744",
"2026/03/21,02:00:09,14.48,14.11,17.488,11.744",
"2026/03/21,03:00:09,14.55,14.11,17.488,11.704",
"2026/03/21,04:00:09,14.48,14.11,18.026,11.688",
"2026/03/21,05:00:09,14.42,14.05,17.488,11.664",
"2026/03/21,06:00:10,14.42,13.98,17.488,11.648",
"2026/03/21,07:00:09,14.36,13.92,16.950,11.872",
"2026/03/21,08:00:09,14.30,13.92,20.716,12.872",
"2026/03/21,09:00:10,14.36,13.92,22.868,13.184",
"2026/03/21,10:00:09,14.42,13.98,25.020,13.176",
"2026/03/21,11:00:09,14.48,14.05,23.944,13.424",
"2026/03/21,12:00:09,14.55,14.11,23.944,13.432",
"2026/03/21,13:00:11,14.67,14.17,25.020,13.472",
"2026/03/21,14:00:09,14.86,14.23,25.020,13.224",
"2026/03/21,15:00:10,14.86,14.36,27.172,13.136",
"2026/03/21,16:00:09,14.98,14.42,28.248,13.232",
"2026/03/21,17:00:13,15.05,14.48,28.248,12.208",
"2026/03/21,18:00:21,15.11,14.48,25.558,12.440",
"2026/03/21,19:00:09,15.17,14.48,20.716,11.904",
"2026/03/21,20:00:09,15.05,14.55,18.564,11.792",
"2026/03/21,21:00:09,14.92,14.48,17.488,11.752",
"2026/03/21,22:00:09,14.86,14.42,16.950,11.816",
"2026/03/21,23:00:09,14.86,14.42,16.412,11.824",
"2026/03/22,00:00:12,14.80,14.36,18.026,11.784",
"2026/03/22,01:00:09,14.73,14.30,16.412,11.592",
"2026/03/22,02:00:21,14.73,14.30,17.488,11.336",
"2026/03/22,03:00:10,14.67,14.30,16.412,11.800",
"2026/03/22,04:00:09,14.61,14.23,16.950,11.816",
"2026/03/22,05:00:10,14.61,14.23,17.488,11.784",
"2026/03/22,06:00:09,14.55,14.23,18.026,11.736",
"2026/03/22,07:00:14,14.55,14.17,18.026,11.992",
"2026/03/22,08:00:10,14.61,14.17,20.716,12.648",
"2026/03/22,09:00:09,14.61,14.17,22.868,13.360",
"2026/03/22,10:00:09,14.67,14.17,23.944,13.368",
"2026/03/22,11:00:08,14.67,14.17,27.172,12.944",
"2026/03/22,12:00:09,14.73,14.23,27.710,13.168",
"2026/03/22,13:00:09,14.67,14.23,26.096,13.072",
"2026/03/22,14:00:11,14.80,14.30,25.020,12.072",
"2026/03/22,15:00:10,14.80,14.30,23.944,12.560",
"2026/03/22,16:00:09,14.86,14.30,21.792,12.712",
"2026/03/22,17:00:09,14.80,14.36,20.716,11.864",
"2026/03/22,18:00:11,14.67,14.36,20.716,11.624",
"2026/03/22,19:00:09,14.67,14.30,19.102,11.888",
"2026/03/22,20:00:12,14.61,14.30,18.564,11.872",
"2026/03/22,21:00:10,14.61,14.23,18.564,11.928",
"2026/03/22,22:00:10,14.55,14.17,18.564,11.736",
"2026/03/22,23:00:09,14.55,14.17,18.026,11.752",
"2026/03/23,00:00:17,14.55,14.17,18.564,11.552",
"2026/03/23,01:00:09,14.55,14.30,18.564,11.816",
"2026/03/23,02:00:10,14.55,14.30,18.564,11.808",
"2026/03/23,03:00:08,14.61,14.30,18.564,11.752",
"2026/03/23,04:00:09,14.55,14.30,18.564,11.736",
"2026/03/23,05:00:10,14.55,14.30,18.564,11.720",
"2026/03/23,06:00:07,14.55,14.30,18.564,11.104",
"2026/03/23,07:00:09,14.48,14.23,18.564,11.376",
"2026/03/23,08:00:09,14.48,14.17,19.640,12.608",
"2026/03/23,09:00:08,14.55,14.17,21.792,12.960",
"2026/03/23,10:00:09,14.55,14.17,22.330,13.064",
"2026/03/23,11:00:09,14.67,14.17,23.944,13.024",
"2026/03/23,12:00:09,14.80,14.23,26.096,13.152",
"2026/03/23,13:00:10,14.92,14.30,26.096,13.080",
"2026/03/23,14:00:15,14.86,14.36,27.172,13.272",
"2026/03/23,15:00:14,15.11,14.36,29.324,12.320",
"2026/03/23,16:00:10,15.11,14.36,29.324,13.080",
"2026/03/23,17:00:13,15.30,14.36,28.786,11.200",
"2026/03/23,18:00:10,15.23,14.42,25.558,12.608",
"2026/03/23,19:00:09,15.23,14.48,22.868,11.720",
"2026/03/23,20:00:10,15.17,14.42,21.792,11.840",
"2026/03/23,21:00:09,15.11,14.42,20.716,11.872",
"2026/03/23,22:00:09,15.05,14.30,20.716,11.888",
"2026/03/23,23:00:10,14.98,14.23,20.178,11.968",
"2026/03/24,00:00:10,14.98,14.23,20.716,11.920",
"2026/03/24,01:00:09,14.86,14.23,19.640,11.736",
"2026/03/24,02:00:09,14.80,14.17,19.640,11.840",
"2026/03/24,03:00:09,14.73,14.17,19.640,11.824",
"2026/03/24,04:00:10,14.67,14.17,19.102,11.840",
"2026/03/24,05:00:11,14.61,14.17,18.564,11.688",
"2026/03/24,06:00:09,14.61,14.17,18.564,11.456",
"2026/03/24,07:00:08,14.48,14.17,18.564,12.264",
"2026/03/24,08:00:10,14.48,14.11,21.792,13.008",
"2026/03/24,09:00:09,14.48,14.11,24.482,12.912",
"2026/03/24,10:00:09,14.55,14.11,25.558,13.224",
"2026/03/24,11:00:09,14.61,14.17,25.020,12.848",
"2026/03/24,12:00:09,14.86,14.23,26.096,13.160",
"2026/03/24,13:00:08,15.11,14.30,26.096,13.096",
"2026/03/24,14:00:10,15.23,14.30,27.172,13.280",
"2026/03/24,15:00:09,15.17,14.36,28.248,13.032",
"2026/03/24,16:00:09,15.11,14.36,28.248,12.712",
"2026/03/24,17:00:08,15.11,14.42,28.786,12.552",
"2026/03/24,18:00:09,15.11,14.42,26.096,12.672",
"2026/03/24,19:00:09,15.05,14.48,23.406,11.808",
"2026/03/24,20:00:08,15.11,14.48,22.868,11.848",
"2026/03/24,21:00:09,15.11,14.42,21.792,11.952",
"2026/03/24,22:00:09,15.11,14.42,21.254,11.952",
"2026/03/24,23:00:09,15.11,14.36,21.792,11.816",
"2026/03/25,00:00:10,15.05,14.30,22.330,11.888",
"2026/03/25,01:00:09,15.05,14.23,21.792,11.840",
"2026/03/25,02:00:10,15.05,14.23,21.792,11.840",
"2026/03/25,03:00:10,14.98,14.23,21.254,11.840",
"2026/03/25,04:00:09,14.98,14.23,20.716,11.464",
"2026/03/25,05:00:09,14.98,14.17,20.716,11.752",
"2026/03/25,06:00:09,14.98,14.17,20.716,11.752",
"2026/03/25,07:00:08,14.98,14.17,20.178,11.552",
"2026/03/25,08:00:09,14.98,14.23,19.640,11.584",
"2026/03/25,09:00:09,14.92,14.23,19.640,12.280",
"2026/03/25,10:00:09,14.92,14.17,19.640,12.248",
"2026/03/25,11:00:08,14.98,14.23,19.640,12.184",
"2026/03/25,12:00:10,14.92,14.17,20.716,12.552",
"2026/03/25,13:00:12,14.73,14.23,20.716,12.952",
"2026/03/25,14:00:09,14.80,14.23,20.178,13.320",
"2026/03/25,15:00:11,14.80,14.23,20.716,13.384",
"2026/03/25,16:00:09,14.80,14.23,19.640,12.832",
"2026/03/25,17:00:09,14.80,14.23,19.640,13.032",
"2026/03/25,18:00:10,14.73,14.23,19.640,11.912",
"2026/03/25,19:00:09,14.67,14.23,18.564,11.760",
"2026/03/25,20:00:10,14.48,14.23,18.564,11.656",
"2026/03/25,21:00:09,14.55,14.30,17.488,11.592",
"2026/03/25,22:00:09,14.42,14.23,18.564,11.752",
"2026/03/25,23:00:10,14.48,14.17,18.564,11.824",
"2026/03/26,00:00:11,14.48,14.11,19.640,11.744",
"2026/03/26,01:00:09,14.42,14.11,19.102,11.376",
"2026/03/26,02:00:09,14.42,14.11,19.640,11.392",
"2026/03/26,03:00:09,14.42,14.11,19.640,11.840",
"2026/03/26,04:00:13,14.48,14.05,19.640,11.776",
"2026/03/26,05:00:09,14.42,14.05,19.640,11.752",
"2026/03/26,06:00:08,14.36,14.05,19.640,11.720",
"2026/03/26,07:00:10,14.36,13.98,19.640,11.792",
"2026/03/26,08:00:09,14.36,13.98,21.792,12.672",
"2026/03/26,09:00:09,14.42,14.05,25.558,14.000",
"2026/03/26,10:00:10,14.48,14.11,27.172,13.056",
"2026/03/26,11:00:09,14.61,14.17,26.096,13.216",
"2026/03/26,12:00:10,14.73,14.30,26.096,13.120",
"2026/03/26,13:00:09,14.86,14.36,26.634,13.120",
"2026/03/26,14:00:10,15.05,14.42,27.172,12.776",
"2026/03/26,15:00:09,14.98,14.42,29.324,13.112",
"2026/03/26,16:00:09,15.17,14.55,29.862,13.184",
"2026/03/26,17:00:14,15.17,14.55,30.400,11.776",
"2026/03/26,18:00:11,15.17,14.55,26.634,12.520",
"2026/03/26,19:00:09,15.17,14.48,23.944,11.688",
"2026/03/26,20:00:10,15.17,14.55,21.792,11.592",
"2026/03/26,21:00:11,15.11,14.55,21.254,11.528",
"2026/03/26,22:00:09,14.98,14.48,20.716,11.224",
"2026/03/26,23:00:09,14.92,14.55,20.716,11.968",
"2026/03/27,00:00:10,14.92,14.48,20.716,11.784",
"2026/03/27,01:00:09,14.86,14.48,19.640,11.680",
"2026/03/27,02:00:10,14.86,14.48,19.640,11.888",
"2026/03/27,03:00:09,14.80,14.42,19.640,11.888",
"2026/03/27,04:00:09,14.80,14.42,19.640,11.640",
"2026/03/27,05:00:09,14.73,14.42,19.640,11.840",
"2026/03/27,06:00:14,14.67,14.42,19.640,11.784",
"2026/03/27,07:00:10,14.67,14.42,19.640,12.112",
"2026/03/27,08:00:09,14.73,14.36,22.868,13.088",
"2026/03/27,09:00:09,14.80,14.42,25.020,13.384",
"2026/03/27,10:00:10,14.92,14.42,26.096,13.288",
"2026/03/27,11:00:09,15.05,14.42,26.096,13.208",
"2026/03/27,12:00:09,15.17,14.48,27.172,13.224",
"2026/03/27,13:00:09,15.36,14.61,27.172,13.384",
"2026/03/27,14:00:10,15.48,14.67,29.324,13.144",
"2026/03/27,15:00:09,15.55,14.67,30.400,13.208",
"2026/03/27,16:00:12,15.48,14.67,29.862,12.568",
"2026/03/27,17:00:10,15.48,14.73,29.324,12.760",
"2026/03/27,18:00:10,15.48,14.73,27.172,12.880",
"2026/03/27,19:00:09,15.55,14.73,23.944,11.840",
"2026/03/27,20:00:10,15.48,14.73,22.330,11.816",
"2026/03/27,21:00:09,15.36,14.73,19.640,11.648",
"2026/03/27,22:00:09,15.30,14.80,19.640,11.784",
"2026/03/27,23:00:10,15.30,14.80,18.564,11.752",
"2026/03/28,00:00:10,15.23,14.73,17.488,11.536",
"2026/03/28,01:00:09,15.23,14.86,17.488,11.968",
"2026/03/28,02:00:09,15.23,14.92,18.564,11.992",
"2026/03/28,03:00:09,15.23,14.80,19.102,11.944",
"2026/03/28,04:00:09,15.11,14.80,19.102,11.936",
"2026/03/28,05:00:09,15.05,14.86,18.564,11.896",
"2026/03/28,06:00:10,15.11,14.86,19.102,11.888",
"2026/03/28,07:00:09,15.05,14.86,20.716,12.328",
"2026/03/28,08:00:09,14.98,14.86,22.868,13.032",
"2026/03/28,09:00:09,15.05,14.92,27.172,13.800",
"2026/03/28,10:00:09,15.05,14.92,29.324,12.912",
"2026/03/28,11:00:15,15.36,14.92,29.324,13.352",
"2026/03/28,12:00:11,15.30,15.05,29.324,13.216",
"2026/03/28,13:00:09,15.61,15.11,29.862,13.080",
"2026/03/28,14:00:09,15.55,15.11,32.014,13.000",
"2026/03/28,15:00:09,15.86,15.17,31.476,13.176",
"2026/03/28,16:00:10,15.80,15.17,31.476,13.112",
"2026/03/28,17:00:09,15.80,15.17,30.938,12.568",
"2026/03/28,18:00:08,15.92,15.23,28.248,12.648",
"2026/03/28,19:00:13,15.80,15.11,26.096,11.944",
"2026/03/28,20:00:10,15.86,15.11,22.868,11.928",
"2026/03/28,21:00:09,15.73,15.17,21.792,11.888",
"2026/03/28,22:00:09,15.73,15.17,21.792,11.952",
"2026/03/28,23:00:09,15.73,15.17,21.792,11.928",
"2026/03/29,00:00:11,15.67,15.17,22.868,11.904",
"2026/03/29,01:00:09,15.86,15.17,21.792,11.864",
"2026/03/29,02:00:09,15.61,15.17,21.792,11.848",
"2026/03/29,03:00:09,15.61,15.30,20.716,11.840",
"2026/03/29,04:00:09,15.61,15.30,20.716,11.592",
"2026/03/29,05:00:10,15.55,15.23,20.178,11.784",
"2026/03/29,06:00:09,15.48,15.17,19.640,11.720",
"2026/03/29,07:00:11,15.48,15.17,20.716,12.248",
"2026/03/29,08:00:09,15.55,15.17,21.254,12.224",
"2026/03/29,09:00:09,15.55,15.17,23.406,13.464",
"2026/03/29,10:00:09,15.61,15.17,26.096,13.160",
"2026/03/29,11:00:10,15.73,15.23,27.172,13.384",
"2026/03/29,12:00:10,15.86,15.30,27.172,13.160",
"2026/03/29,13:00:10,15.98,15.42,28.248,13.176",
"2026/03/29,14:00:09,15.98,15.48,28.248,13.360",
"2026/03/29,15:00:08,16.23,15.55,30.400,12.232",
"2026/03/29,16:00:11,16.23,15.55,29.324,12.488",
"2026/03/29,17:00:09,16.30,15.55,29.324,12.864",
"2026/03/29,18:00:09,16.30,15.61,27.172,12.976",
"2026/03/29,19:00:11,16.17,15.61,25.020,11.936",
"2026/03/29,20:00:10,16.17,15.55,22.868,11.584",
"2026/03/29,21:00:09,16.11,15.55,22.868,11.896",
"2026/03/29,22:00:09,16.11,15.55,21.792,11.904",
"2026/03/29,23:00:10,16.05,15.55,21.792,11.784",
"2026/03/30,00:00:10,16.11,15.55,21.792,11.840",
"2026/03/30,01:00:09,16.05,15.55,20.716,11.840",
"2026/03/30,02:00:09,16.05,15.55,20.716,11.864",
"2026/03/30,03:00:10,15.98,15.73,20.716,11.688",
"2026/03/30,04:00:10,15.92,15.80,20.716,11.792",
"2026/03/30,05:00:10,15.92,15.73,20.716,11.688",
"2026/03/30,06:00:09,15.86,15.67,19.640,11.672",
"2026/03/30,07:00:09,15.86,15.67,20.716,12.208",
"2026/03/30,08:00:13,15.92,15.67,23.406,12.976",
"2026/03/30,09:00:10,15.98,15.67,26.096,13.936",
"2026/03/30,10:00:10,16.05,15.67,29.324,13.136",
"2026/03/30,11:00:09,16.11,15.67,30.938,12.760",
"2026/03/30,12:00:09,16.30,15.73,30.938,12.968",
"2026/03/30,13:00:09,16.67,15.80,32.014,13.096",
"2026/03/30,14:00:09,16.86,15.92,32.552,13.024",
"2026/03/30,15:00:09,16.86,16.11,30.400,12.680",
"2026/03/30,16:00:10,16.86,16.36,28.248,12.888",
"2026/03/30,17:00:09,16.92,16.49,27.172,12.864",
"2026/03/30,18:00:09,16.92,16.49,25.558,11.888",
"2026/03/30,19:00:08,16.92,16.55,24.482,11.904",
"2026/03/30,20:00:10,16.92,16.55,23.944,11.952",
"2026/03/30,21:00:09,16.86,16.49,25.020,12.000",
"2026/03/30,22:00:10,16.86,16.49,24.482,11.912",
"2026/03/30,23:00:11,16.86,16.49,23.944,11.888",
"2026/03/31,00:00:11,16.86,16.49,23.944,11.904",
"2026/03/31,01:00:09,16.86,16.42,23.406,11.848",
"2026/03/31,02:00:09,16.80,16.49,23.944,11.840",
"2026/03/31,03:00:09,16.80,16.49,23.944,11.624",
"2026/03/31,04:00:09,16.86,16.49,23.406,11.752",
"2026/03/31,05:00:14,16.86,16.49,25.020,11.272",
"2026/03/31,06:00:10,16.86,16.61,25.020,11.624",
"2026/03/31,07:00:09,16.86,16.61,25.558,11.912",
"2026/03/31,08:00:09,16.86,16.55,25.020,12.280",
"2026/03/31,09:00:09,16.92,16.49,26.096,12.520",
"2026/03/31,10:00:09,16.92,16.49,28.786,14.344",
"2026/03/31,11:00:10,16.99,16.49,31.476,13.216",
"2026/03/31,12:00:09,17.05,16.55,30.938,13.288",
"2026/03/31,13:00:09,17.30,16.74,29.862,13.256",
"2026/03/31,14:00:08,17.49,16.86,30.400,13.368",
"2026/03/31,15:00:09,17.42,16.92,30.400,13.320",
"2026/03/31,16:00:08,17.55,16.92,29.862,12.608",
"2026/03/31,17:00:09,17.55,16.99,28.248,12.696",
"2026/03/31,18:00:10,17.49,16.86,26.634,13.160",
"2026/03/31,19:00:09,17.36,16.92,23.944,11.952",
"2026/03/31,20:00:10,17.24,16.80,22.868,11.888",
"2026/03/31,21:00:08,17.17,16.74,22.330,11.656",
"2026/03/31,22:00:11,17.11,16.61,22.868,11.752",
"2026/03/31,23:00:09,17.11,16.55,21.792,11.568",
"2026/04/01,00:00:10,17.11,16.61,21.792,11.920",
"2026/04/01,01:00:09,17.05,16.49,20.716,11.896",
"2026/04/01,02:00:09,16.99,16.42,20.716,11.904",
"2026/04/01,03:00:09,16.92,16.36,20.716,11.824",
"2026/04/01,04:00:09,16.86,16.23,20.716,11.824",
"2026/04/01,05:00:09,16.80,16.17,20.178,11.824",
"2026/04/01,06:00:10,16.74,16.17,20.178,11.736",
"2026/04/01,07:00:11,16.67,16.05,19.640,11.904",
"2026/04/01,08:00:09,16.67,16.05,20.716,12.104",
"2026/04/01,09:00:09,16.61,15.98,20.716,12.216",
"2026/04/01,10:00:09,16.55,15.92,21.254,12.520",
"2026/04/01,11:00:09,16.49,15.92,20.716,13.152",
"2026/04/01,12:00:09,16.49,15.86,21.254,13.272",
"2026/04/01,13:00:10,16.49,15.86,21.254,13.224",
"2026/04/01,14:00:09,16.42,15.92,21.792,12.616",
"2026/04/01,15:00:09,16.36,15.92,21.254,13.136",
"2026/04/01,16:00:08,16.36,15.92,21.254,13.160",
"2026/04/01,17:00:09,16.30,15.92,20.716,12.696",
"2026/04/01,18:00:10,16.30,15.92,20.716,12.104",
"2026/04/01,19:00:09,16.23,15.86,19.640,11.872",
"2026/04/01,20:00:10,16.23,15.86,19.640,11.952",
"2026/04/01,21:00:09,16.23,15.86,19.640,11.912",
"2026/04/01,22:00:10,16.23,15.86,20.178,11.920",
"2026/04/01,23:00:09,16.17,15.86,19.640,11.936",
"2026/04/02,00:00:10,16.17,15.80,20.716,11.840",
"2026/04/02,01:00:10,16.11,15.73,20.716,11.656",
"2026/04/02,02:00:09,16.11,15.73,19.640,11.776",
"2026/04/02,03:00:09,15.98,15.67,20.178,11.688",
"2026/04/02,04:00:09,15.92,15.61,19.640,11.752",
"2026/04/02,05:00:11,15.86,15.55,19.640,11.696",
"2026/04/02,06:00:08,15.86,15.48,19.640,11.592",
"2026/04/02,07:00:08,15.86,15.48,20.716,12.240",
"2026/04/02,08:00:09,15.86,15.48,22.330,12.816",
"2026/04/02,09:00:10,15.92,15.48,23.944,13.184",
"2026/04/02,10:00:10,15.92,15.48,23.944,12.520",
"2026/04/02,11:00:09,15.86,15.48,22.868,12.936",
"2026/04/02,12:00:09,15.86,15.48,22.868,13.032",
"2026/04/02,13:00:09,15.92,15.48,23.944,13.120",
"2026/04/02,14:00:09,16.05,15.55,26.096,13.096",
"2026/04/02,15:00:09,16.23,15.73,28.248,13.000",
"2026/04/02,16:00:11,16.30,15.80,30.400,13.176",
"2026/04/02,17:00:09,16.36,15.92,30.938,12.552",
"2026/04/02,18:00:10,16.42,16.05,27.172,12.864",
"2026/04/02,19:00:10,16.42,16.17,24.482,11.888",
"2026/04/02,20:00:09,16.42,16.17,22.868,11.904",
"2026/04/02,21:00:09,16.36,16.05,21.792,11.560",
"2026/04/02,22:00:09,16.30,15.92,21.254,11.656",
"2026/04/02,23:00:10,16.11,15.86,20.716,11.400",
"2026/04/03,00:00:13,16.05,15.86,20.178,11.720",
"2026/04/03,01:00:09,16.17,15.92,19.102,11.824",
"2026/04/03,02:00:09,16.17,15.86,18.564,11.784",
"2026/04/03,03:00:10,16.11,15.92,18.564,11.792",
"2026/04/03,04:00:10,16.17,15.80,16.950,11.752",
"2026/04/03,05:00:08,16.17,15.86,17.488,11.720",
"2026/04/03,06:00:09,15.98,15.67,16.412,11.680",
"2026/04/03,07:00:09,15.98,15.67,17.488,11.984",
"2026/04/03,08:00:08,16.05,15.73,20.716,12.912",
"2026/04/03,09:00:09,16.11,15.67,24.482,13.168",
"2026/04/03,10:00:09,16.11,15.73,27.172,13.160",
"2026/04/03,11:00:09,16.17,15.80,28.248,13.136",
"2026/04/03,12:00:10,16.36,15.80,28.786,13.104",
"2026/04/03,13:00:09,16.42,15.86,30.400,13.120",
"2026/04/03,14:00:09,16.61,15.98,30.938,13.176",
"2026/04/03,15:00:09,16.80,16.17,31.476,13.072",
"2026/04/03,16:00:11,16.86,16.42,31.476,12.976",
"2026/04/03,17:00:10,16.80,16.42,29.324,12.728",
"2026/04/03,18:00:09,16.80,16.42,27.172,12.912",
"2026/04/03,19:00:09,16.80,16.42,25.558,12.008",
"2026/04/03,20:00:10,16.74,16.36,25.020,12.040",
"2026/04/03,21:00:09,16.74,16.36,25.020,12.008",
"2026/04/03,22:00:10,16.74,16.36,23.944,12.000",
"2026/04/03,23:00:09,16.67,16.36,23.944,12.008",
"2026/04/04,00:00:10,16.67,16.30,25.020,11.976",
"2026/04/04,01:00:13,16.67,16.36,25.020,11.896",
"2026/04/04,02:00:10,16.67,16.30,25.020,11.944",
"2026/04/04,03:00:08,16.61,16.23,23.944,11.720",
"2026/04/04,04:00:09,16.61,16.23,23.944,11.656",
"2026/04/04,05:00:12,16.61,16.23,25.020,11.608",
"2026/04/04,06:00:09,16.55,16.17,24.482,11.592",
"2026/04/04,07:00:09,16.55,16.17,24.482,11.656",
"2026/04/04,08:00:09,16.55,16.17,23.944,11.528",
"2026/04/04,09:00:09,16.55,16.17,23.944,12.064",
"2026/04/04,10:00:09,16.55,16.17,23.944,12.264",
"2026/04/04,11:00:09,16.55,16.17,25.020,12.256",
"2026/04/04,12:00:09,16.61,16.17,25.020,12.376",
"2026/04/04,13:00:09,16.61,16.17,25.558,12.520",
"2026/04/04,14:00:16,16.67,16.17,28.248,13.432",
"2026/04/04,15:00:10,16.80,16.23,29.862,12.744",
"2026/04/04,16:00:09,16.86,16.30,29.324,13.152",
"2026/04/04,17:00:10,16.86,16.36,28.248,13.320",
"2026/04/04,18:00:09,16.86,16.36,29.324,12.952",
"2026/04/04,19:00:08,16.80,16.30,28.248,12.008",
"2026/04/04,20:00:09,16.80,16.30,27.172,12.008",
"2026/04/04,21:00:09,16.80,16.23,26.096,12.008",
"2026/04/04,22:00:08,16.80,16.11,25.020,11.992",
"2026/04/04,23:00:08,16.74,16.11,23.406,11.968",
"2026/04/05,00:00:11,16.61,16.11,23.944,11.824",
"2026/04/05,01:00:09,16.67,16.11,22.330,11.944",
"2026/04/05,02:00:09,16.61,16.11,22.330,11.912",
"2026/04/05,03:00:09,16.61,16.05,22.330,11.888",
"2026/04/05,04:00:10,16.55,16.05,21.792,11.824",
"2026/04/05,05:00:09,16.49,16.05,21.792,11.864",
"2026/04/05,06:00:09,16.42,15.92,21.792,11.752",
"2026/04/05,07:00:09,16.36,15.86,22.330,12.280",
"2026/04/05,08:00:08,16.36,15.92,23.944,13.032",
"2026/04/05,09:00:09,16.49,15.80,26.634,13.128",
"2026/04/05,10:00:09,16.61,15.80,29.862,13.432",
"2026/04/05,11:00:09,16.80,15.86,29.324,13.216",
"2026/04/05,12:00:09,17.05,15.80,28.248,13.256",
"2026/04/05,13:00:09,16.92,15.80,30.400,13.328",
"2026/04/05,14:00:09,17.05,15.73,33.628,13.088",
"2026/04/05,15:00:10,17.17,15.80,34.166,13.032",
"2026/04/05,16:00:09,17.24,15.98,34.166,13.096",
"2026/04/05,17:00:09,17.30,16.11,29.862,12.712",
"2026/04/05,18:00:13,17.24,16.05,28.248,12.848",
"2026/04/05,19:00:09,17.30,16.05,26.096,12.000",
"2026/04/05,20:00:09,17.17,16.05,23.944,11.720",
"2026/04/05,21:00:12,17.05,15.98,22.868,11.808",
"2026/04/05,22:00:09,16.99,15.86,22.868,11.984",
"2026/04/05,23:00:09,16.86,15.86,21.792,11.936",
"2026/04/06,00:00:08,16.86,15.80,21.254,11.696",
"2026/04/06,01:00:10,16.86,15.73,19.640,11.904",
"2026/04/06,02:00:09,16.74,15.73,20.178,11.888",
"2026/04/06,03:00:09,16.61,15.73,19.640,11.856",
"2026/04/06,04:00:11,16.55,15.73,20.716,11.840",
"2026/04/06,05:00:09,16.49,15.73,19.640,11.696",
"2026/04/06,06:00:10,16.42,15.73,19.102,11.752",
"2026/04/06,07:00:09,16.36,15.73,20.178,12.400",
"2026/04/06,08:00:10,16.36,15.67,22.330,12.968",
"2026/04/06,09:00:09,16.42,15.67,25.020,13.536",
"2026/04/06,10:00:10,16.42,15.80,27.710,13.280",
"2026/04/06,11:00:09,16.42,15.73,28.248,12.760",
"2026/04/06,12:00:10,16.49,15.80,29.324,13.080",
"2026/04/06,13:00:09,16.61,15.80,29.862,13.248",
"2026/04/06,14:00:10,16.67,15.86,30.400,13.192",
"2026/04/06,15:00:09,16.74,15.86,32.552,13.104",
"2026/04/06,16:00:10,16.86,15.92,30.938,12.776",
"2026/04/06,17:00:11,16.74,15.92,29.324,13.016",
"2026/04/06,18:00:10,16.86,15.98,27.172,12.008",
"2026/04/06,19:00:10,16.74,16.11,25.020,11.952",
"2026/04/06,20:00:09,16.74,16.17,25.020,11.936",
"2026/04/06,21:00:09,16.67,16.05,24.482,11.920",
"2026/04/06,22:00:10,16.74,16.11,23.944,11.848",
"2026/04/06,23:00:09,16.80,16.11,23.944,11.680",
"2026/04/07,00:00:11,16.74,16.11,25.020,11.904",
"2026/04/07,01:00:09,16.74,16.05,24.482,11.912",
"2026/04/07,02:00:12,16.74,16.05,25.020,11.888",
"2026/04/07,03:00:08,16.74,16.05,23.944,11.888",
"2026/04/07,04:00:09,16.74,16.05,23.944,11.752",
"2026/04/07,05:00:09,16.80,16.05,23.406,11.776",
"2026/04/07,06:00:09,16.61,16.05,22.868,11.752",
"2026/04/07,07:00:10,16.55,15.98,21.792,11.848",
"2026/04/07,08:00:10,16.42,16.05,21.254,11.544",
"2026/04/07,09:00:09,16.42,15.98,21.254,12.680",
"2026/04/07,10:00:10,16.36,15.98,23.944,14.464",
"2026/04/07,11:00:09,16.42,15.98,25.558,13.432",
"2026/04/07,12:00:11,16.49,16.11,26.096,13.312",
"2026/04/07,13:00:10,16.55,16.17,26.096,13.544",
"2026/04/07,14:00:10,16.67,16.23,27.172,13.528",
"2026/04/07,15:00:09,16.80,16.36,28.248,13.360",
"2026/04/07,16:00:11,16.80,16.36,29.324,13.344",
"2026/04/07,17:00:09,16.74,16.36,29.862,12.888",
"2026/04/07,18:00:09,16.67,16.30,25.020,12.832",
"2026/04/07,19:00:09,16.55,16.11,22.868,11.720",
"2026/04/07,20:00:09,16.42,15.98,21.254,11.840",
"2026/04/07,21:00:09,16.36,15.92,19.640,11.976",
"2026/04/07,22:00:08,16.23,15.86,19.102,11.592",
"2026/04/07,23:00:09,16.17,15.80,18.564,11.992",
"2026/04/08,00:00:08,16.11,15.73,19.102,11.736",
"2026/04/08,01:00:10,16.11,15.67,17.488,11.912",
"2026/04/08,02:00:09,16.05,15.67,17.488,11.864",
"2026/04/08,03:00:09,15.98,15.67,16.950,11.896",
"2026/04/08,04:00:10,15.98,15.61,16.950,11.856",
"2026/04/08,05:00:09,15.92,15.55,16.950,11.824",
"2026/04/08,06:00:11,15.92,15.55,16.412,11.792",
"2026/04/08,07:00:10,15.92,15.48,19.102,12.416",
"2026/04/08,08:00:10,15.86,15.48,22.868,13.296",
"2026/04/08,09:00:09,15.98,15.48,25.020,13.232",
"2026/04/08,10:00:09,16.05,15.55,25.558,13.320",
"2026/04/08,11:00:11,16.11,15.55,25.558,13.360",
"2026/04/08,12:00:09,16.17,15.61,25.020,13.000",
"2026/04/08,13:00:10,16.23,15.73,25.558,13.200",
"2026/04/08,14:00:09,16.55,15.73,27.172,13.240",
"2026/04/08,15:00:09,16.42,15.86,29.324,13.176",
"2026/04/08,16:00:10,16.49,15.80,31.476,13.128",
"2026/04/08,17:00:10,16.55,15.92,32.552,12.776",
"2026/04/08,18:00:10,16.67,15.92,27.172,12.720",
"2026/04/08,19:00:08,16.55,15.92,23.944,11.496",
"2026/04/08,20:00:09,16.42,15.98,22.868,12.032",
"2026/04/08,21:00:09,16.36,15.98,22.330,12.008",
"2026/04/08,22:00:08,16.36,15.98,21.792,12.000",
"2026/04/08,23:00:09,16.36,15.98,21.792,11.984",
"2026/04/09,00:00:10,16.36,15.98,22.330,11.984",
"2026/04/09,01:00:09,16.36,15.98,22.330,11.784",
"2026/04/09,02:00:11,16.30,15.92,21.792,11.752",
"2026/04/09,03:00:09,16.30,15.86,21.792,11.856",
"2026/04/09,04:00:09,16.23,15.86,22.330,11.816",
"2026/04/09,05:00:09,16.23,15.80,22.330,11.824",
"2026/04/09,06:00:09,16.17,15.80,22.868,11.720",
"2026/04/09,07:00:10,16.17,15.80,22.868,12.072",
"2026/04/09,08:00:09,16.17,15.80,22.868,12.256",
"2026/04/09,09:00:10,16.17,15.80,23.944,12.272",
"2026/04/09,10:00:09,16.17,15.80,23.944,12.168",
"2026/04/09,11:00:10,16.17,15.80,24.482,12.488",
"2026/04/09,12:00:10,16.17,15.80,25.020,13.096",
"2026/04/09,13:00:10,16.17,15.80,26.096,12.664",
"2026/04/09,14:00:13,16.17,15.80,26.096,12.576",
"2026/04/09,15:00:08,16.17,15.80,25.558,12.232",
"2026/04/09,16:00:08,16.17,15.86,23.944,12.096",
"2026/04/09,17:00:09,16.23,15.86,22.868,11.744",
"2026/04/09,18:00:09,16.17,15.86,23.944,11.816",
"2026/04/09,19:00:09,16.17,15.86,23.406,11.888",
"2026/04/09,20:00:09,16.23,15.86,23.944,11.568",
"2026/04/09,21:00:08,16.23,15.86,23.944,11.792",
"2026/04/09,22:00:09,16.23,15.86,24.482,11.712",
"2026/04/09,23:00:09,16.30,15.92,25.020,11.808",
"2026/04/10,00:00:10,16.36,15.92,25.020,11.560",
"2026/04/10,01:00:09,16.36,15.98,25.020,11.672",
"2026/04/10,02:00:09,16.42,16.05,24.482,11.648",
"2026/04/10,03:00:10,16.49,16.05,25.020,11.672",
"2026/04/10,04:00:17,16.49,16.11,25.020,11.016",
"2026/04/10,05:00:09,16.55,16.17,25.020,11.496",
"2026/04/10,06:00:09,16.55,16.17,24.482,11.208",
"2026/04/10,07:00:11,16.55,16.17,25.020,11.608",
"2026/04/10,08:00:09,16.55,16.17,25.020,11.584",
"2026/04/10,09:00:09,16.55,16.17,26.096,12.216",
"2026/04/10,10:00:09,16.61,16.17,27.172,11.584",
"2026/04/10,11:00:11,16.61,16.23,28.248,12.616",
"2026/04/10,12:00:09,16.67,16.23,29.324,13.368",
"2026/04/10,13:00:09,16.74,16.23,31.476,13.264",
"2026/04/10,14:00:10,16.74,16.30,30.400,12.352",
"2026/04/10,15:00:11,16.80,16.30,31.476,13.032",
"2026/04/10,16:00:11,16.86,16.30,34.704,12.488",
"2026/04/10,17:00:09,16.92,16.23,33.628,12.928",
"2026/04/10,18:00:08,16.86,16.30,29.324,12.632",
"2026/04/10,19:00:10,16.92,16.42,27.172,11.800",
"2026/04/10,20:00:09,16.86,16.49,26.096,11.888",
"2026/04/10,21:00:10,16.86,16.49,25.558,11.856",
"2026/04/10,22:00:09,16.86,16.49,25.020,11.920",
"2026/04/10,23:00:09,16.99,16.49,24.482,11.952",
"2026/04/11,00:00:12,16.86,16.55,23.944,11.912",
"2026/04/11,01:00:09,16.86,16.61,23.406,11.888",
"2026/04/11,02:00:10,16.80,16.61,22.868,11.968",
"2026/04/11,03:00:09,16.74,16.61,21.792,11.912",
"2026/04/11,04:00:11,16.74,16.55,21.792,11.560",
"2026/04/11,05:00:09,16.74,16.42,21.792,11.688",
"2026/04/11,06:00:09,16.74,16.49,21.254,11.568",
"2026/04/11,07:00:09,16.74,16.42,23.944,12.064",
"2026/04/11,08:00:10,16.80,16.49,25.020,13.336",
"2026/04/11,09:00:15,16.80,16.42,28.786,13.320",
"2026/04/11,10:00:09,16.92,16.49,29.324,13.424",
"2026/04/11,11:00:10,17.11,16.55,29.862,13.192",
"2026/04/11,12:00:09,17.24,16.67,29.324,13.424",
"2026/04/11,13:00:11,17.42,16.80,29.862,13.448",
"2026/04/11,14:00:08,17.42,16.80,30.400,13.192",
"2026/04/11,15:00:10,17.61,16.86,32.552,13.248",
"2026/04/11,16:00:09,17.67,16.86,33.628,12.776",
"2026/04/11,17:00:09,17.74,16.86,32.014,12.824",
"2026/04/11,18:00:08,17.55,16.86,29.324,12.664",
"2026/04/11,19:00:10,17.49,16.86,26.096,11.688",
"2026/04/11,20:00:09,17.55,16.86,23.944,11.904",
"2026/04/11,21:00:10,17.49,16.86,23.406,11.560",
"2026/04/11,22:00:09,17.49,16.92,22.868,11.848",
"2026/04/11,23:00:09,17.36,16.92,22.868,11.776",
"2026/04/12,00:00:10,17.30,16.92,23.944,11.752",
"2026/04/12,01:00:11,17.24,16.92,22.868,11.856",
"2026/04/12,02:00:08,17.30,16.92,23.406,11.904",
"2026/04/12,03:00:10,17.24,16.86,22.868,11.952",
"2026/04/12,04:00:10,17.24,16.86,22.868,11.896",
"2026/04/12,05:00:08,17.11,16.86,22.868,11.872",
"2026/04/12,06:00:10,17.11,16.80,22.868,11.856",
"2026/04/12,07:00:10,17.11,16.80,22.868,12.352",
"2026/04/12,08:00:09,17.11,16.86,26.634,12.712",
"2026/04/12,09:00:10,17.17,16.86,27.710,13.360",
"2026/04/12,10:00:09,17.30,16.80,29.324,13.032",
"2026/04/12,11:00:10,17.42,16.92,29.324,12.912",
"2026/04/12,12:00:11,17.55,17.05,30.400,13.024",
"2026/04/12,13:00:09,17.74,17.11,30.938,13.128",
"2026/04/12,14:00:09,17.74,17.17,30.938,12.888",
"2026/04/12,15:00:10,17.92,17.17,33.090,12.776",
"2026/04/12,16:00:08,17.86,17.11,32.552,12.520",
"2026/04/12,17:00:11,17.86,17.17,30.400,12.816",
"2026/04/12,18:00:09,17.86,17.17,28.248,12.304",
"2026/04/12,19:00:10,17.86,17.24,26.096,11.560",
"2026/04/12,20:00:09,17.80,17.17,26.096,11.824",
"2026/04/12,21:00:10,17.80,17.17,25.558,11.496",
"2026/04/12,22:00:09,17.74,17.11,25.020,11.400",
"2026/04/12,23:00:09,17.74,17.17,25.020,11.560",
"2026/04/13,00:00:12,17.74,17.17,25.020,11.840",
"2026/04/13,01:00:09,17.67,17.17,25.020,11.672",
"2026/04/13,02:00:09,17.74,17.24,23.944,11.752",
"2026/04/13,03:00:09,17.74,17.17,23.406,11.176",
"2026/04/13,04:00:09,17.67,17.17,23.406,11.784",
"2026/04/13,05:00:09,17.67,17.17,22.868,11.808",
"2026/04/13,06:00:09,17.61,17.17,22.868,11.824",
"2026/04/13,07:00:09,17.61,17.17,23.406,12.136",
"2026/04/13,08:00:09,17.61,17.17,23.944,12.608",
"2026/04/13,09:00:09,17.67,17.17,27.172,13.216",
"2026/04/13,10:00:10,17.67,17.17,29.324,13.512",
"2026/04/13,11:00:09,17.80,17.17,32.014,12.976",
"2026/04/13,12:00:09,17.92,17.24,33.628,13.184",
"2026/04/13,13:00:09,17.99,17.24,32.014,13.008",
"2026/04/13,14:00:09,17.99,17.36,31.476,12.928",
"2026/04/13,15:00:09,18.05,17.36,30.938,12.776",
"2026/04/13,16:00:10,18.11,17.42,29.862,12.672",
"2026/04/13,17:00:10,18.11,17.42,28.248,13.192",
"2026/04/13,18:00:10,18.11,17.42,27.172,13.032",
"2026/04/13,19:00:08,18.05,17.36,26.096,11.936",
"2026/04/13,20:00:09,18.11,17.36,25.020,11.720",
"2026/04/13,21:00:10,18.11,17.36,25.020,11.968",
"2026/04/13,22:00:09,17.99,17.36,25.020,11.968",
"2026/04/13,23:00:08,17.99,17.36,24.482,11.912",
"2026/04/14,00:00:11,17.99,17.36,25.020,11.936",
"2026/04/14,01:00:10,17.99,17.36,23.944,11.888",
"2026/04/14,02:00:09,17.99,17.42,24.482,11.816",
"2026/04/14,03:00:09,17.99,17.42,23.944,11.888",
"2026/04/14,04:00:09,17.99,17.36,23.944,11.888",
"2026/04/14,05:00:09,17.92,17.42,23.944,11.832",
"2026/04/14,06:00:12,17.92,17.36,23.944,11.808",
"2026/04/14,07:00:09,17.92,17.36,23.944,12.008",
"2026/04/14,08:00:12,17.92,17.42,25.020,12.288",
"2026/04/14,09:00:09,17.92,17.42,25.020,12.520",
"2026/04/14,10:00:09,17.92,17.42,28.248,13.248",
"2026/04/14,11:00:09,17.92,17.42,29.862,13.616",
"2026/04/14,12:00:11,17.99,17.42,29.324,13.384",
"2026/04/14,13:00:09,17.99,17.49,29.324,12.976",
"2026/04/14,14:00:19,17.99,17.49,29.324,12.776",
"2026/04/14,15:00:10,18.11,17.55,29.324,13.288",
"2026/04/14,16:00:09,18.05,17.55,27.172,13.016",
"2026/04/14,17:00:09,17.99,17.55,25.558,12.440",
"2026/04/14,18:00:09,18.05,17.55,25.020,11.672",
"2026/04/14,19:00:09,18.05,17.55,23.406,11.992",
"2026/04/14,20:00:09,18.05,17.55,22.868,11.424",
"2026/04/14,21:00:10,17.99,17.49,22.868,11.896",
"2026/04/14,22:00:10,17.92,17.49,22.330,11.712",
"2026/04/14,23:00:10,17.92,17.49,22.868,11.912",
"2026/04/15,00:00:09,17.92,17.49,23.406,11.624",
"2026/04/15,01:00:09,17.99,17.49,22.868,11.848",
"2026/04/15,02:00:13,17.99,17.49,22.868,11.904",
"2026/04/15,03:00:10,17.99,17.42,22.868,11.864",
"2026/04/15,04:00:09,17.99,17.30,22.868,11.816",
"2026/04/15,05:00:09,17.99,17.24,23.406,11.720",
"2026/04/15,06:00:09,17.92,17.17,22.868,11.784",
"2026/04/15,07:00:09,17.86,17.17,23.406,11.856",
"2026/04/15,08:00:09,17.86,17.11,22.868,12.328",
"2026/04/15,09:00:09,17.92,17.11,23.944,12.488",
"2026/04/15,10:00:09,17.92,17.11,23.944,12.456",
"2026/04/15,11:00:10,17.86,17.11,23.944,12.640",
"2026/04/15,12:00:09,17.86,17.17,23.944,12.632",
"2026/04/15,13:00:10,17.86,17.17,23.406,12.464",
"2026/04/15,14:00:09,17.86,17.17,23.944,12.864",
"2026/04/15,15:00:09,17.74,17.17,25.020,13.312",
"2026/04/15,16:00:09,17.80,17.24,25.020,13.424",
"2026/04/15,17:00:08,17.74,17.17,25.020,13.000",
"2026/04/15,18:00:09,17.74,17.11,23.944,12.248",
"2026/04/15,19:00:09,17.74,17.11,23.406,11.944",
"2026/04/15,20:00:10,17.67,17.17,23.406,11.736",
"2026/04/15,21:00:10,17.61,17.05,22.868,11.752",
"2026/04/15,22:00:10,17.61,17.11,23.406,11.688",
"2026/04/15,23:00:09,17.61,17.11,22.868,11.936",
"2026/04/16,00:00:10,17.61,16.99,23.406,11.624",
"2026/04/16,01:00:09,17.55,17.11,22.868,11.896",
"2026/04/16,02:00:09,17.49,17.05,22.868,11.896",
"2026/04/16,03:00:09,17.42,17.05,22.868,11.168",
"2026/04/16,04:00:09,17.36,16.99,22.868,11.016",
"2026/04/16,05:00:09,17.30,16.92,22.868,11.864",
"2026/04/16,06:00:09,17.30,16.92,22.330,11.840",
"2026/04/16,07:00:10,17.24,16.86,22.868,12.376",
"2026/04/16,08:00:09,17.30,16.86,26.634,13.360",
"2026/04/16,09:00:09,17.36,16.92,29.324,13.352",
"2026/04/16,10:00:09,17.42,16.99,30.400,13.152",
"2026/04/16,11:00:09,17.49,16.92,29.862,13.320",
"2026/04/16,12:00:10,17.80,16.92,29.324,13.184",
"2026/04/16,13:00:09,18.05,17.05,30.400,13.288",
"2026/04/16,14:00:10,18.11,17.30,30.938,13.232",
"2026/04/16,15:00:10,18.05,17.42,31.476,13.096",
"2026/04/16,16:00:09,18.17,17.42,33.628,13.280",
"2026/04/16,17:00:10,18.17,17.49,33.628,12.488",
"2026/04/16,18:00:09,18.05,17.42,29.862,12.264",
"2026/04/16,19:00:10,17.99,17.36,26.634,11.872",
"2026/04/16,20:00:09,17.99,17.24,25.020,11.400",
"2026/04/16,21:00:10,17.92,17.17,23.944,11.752",
"2026/04/16,22:00:09,17.80,17.05,23.406,11.144",
"2026/04/16,23:00:09,17.74,17.05,22.868,11.296",
"2026/04/17,00:00:11,17.74,16.99,23.406,11.624",
"2026/04/17,01:00:09,17.67,16.99,21.792,11.824",
"2026/04/17,02:00:10,17.67,16.99,20.716,11.920",
"2026/04/17,03:00:09,17.49,16.99,20.716,11.912",
"2026/04/17,04:00:09,17.42,16.86,20.716,11.864",
"2026/04/17,05:00:09,17.42,16.86,20.716,11.832",
"2026/04/17,06:00:09,17.36,16.80,20.716,11.768",
"2026/04/17,07:00:10,17.36,16.74,22.330,12.112",
"2026/04/17,08:00:10,17.42,16.74,22.868,11.584",
"2026/04/17,09:00:11,17.42,16.67,25.558,13.008",
"2026/04/17,10:00:09,17.36,16.74,26.634,13.520",
"2026/04/17,11:00:09,17.36,16.74,28.248,13.688",
"2026/04/17,12:00:09,17.49,16.74,29.324,13.344",
"2026/04/17,13:00:09,17.61,16.80,30.400,12.776",
"2026/04/17,14:00:09,17.61,16.86,30.938,12.704",
"2026/04/17,15:00:11,17.55,16.99,29.862,12.776",
"2026/04/17,16:00:10,17.61,17.17,29.324,12.400",
"2026/04/17,17:00:09,17.61,17.05,27.710,13.088",
"2026/04/17,18:00:10,17.55,17.05,27.172,12.072",
"2026/04/17,19:00:09,17.55,16.92,27.172,11.680",
"2026/04/17,20:00:11,17.49,17.05,26.096,11.888",
"2026/04/17,21:00:10,17.49,17.05,25.558,11.912",
"2026/04/17,22:00:09,17.49,17.05,25.020,11.744",
"2026/04/17,23:00:09,17.49,16.99,25.020,11.856",
"2026/04/18,00:00:09,17.49,16.92,25.020,11.232",
"2026/04/18,01:00:10,17.49,16.92,25.020,11.936",
"2026/04/18,02:00:08,17.49,16.92,24.482,11.752",
"2026/04/18,03:00:09,17.42,16.92,23.944,11.888",
"2026/04/18,04:00:09,17.42,16.92,23.944,11.824",
"2026/04/18,05:00:11,17.42,16.86,25.020,11.848",
"2026/04/18,06:00:12,17.42,16.86,24.482,11.480",
"2026/04/18,07:00:09,17.36,16.86,25.020,11.584",
"2026/04/18,08:00:09,17.36,16.86,25.020,12.160",
"2026/04/18,09:00:12,17.42,16.86,25.020,12.608",
"2026/04/18,10:00:10,17.30,16.86,25.020,12.920",
"2026/04/18,11:00:10,17.42,16.80,27.172,13.424",
"2026/04/18,12:00:10,17.49,16.86,31.476,13.176",
"2026/04/18,13:00:09,17.61,16.86,34.166,13.088",
"2026/04/18,14:00:09,17.80,16.99,35.780,13.008",
"2026/04/18,15:00:09,17.99,17.11,37.932,13.080",
"2026/04/18,16:00:10,18.11,17.17,36.856,12.128",
"2026/04/18,17:00:08,18.17,17.24,32.552,12.688",
"2026/04/18,18:00:10,18.24,17.24,29.324,12.304",
"2026/04/18,19:00:09,18.17,17.17,27.710,12.000",
"2026/04/18,20:00:10,17.99,17.17,26.634,11.976",
"2026/04/18,21:00:10,17.92,17.11,25.558,11.736",
"2026/04/18,22:00:10,17.99,17.05,25.020,11.952",
"2026/04/18,23:00:11,17.92,17.05,25.020,11.928",
"2026/04/19,00:00:12,17.86,16.99,25.558,11.784",
"2026/04/19,01:00:10,17.80,16.92,23.944,11.856",
"2026/04/19,02:00:10,17.80,16.92,23.406,11.784",
"2026/04/19,03:00:09,17.80,16.92,23.406,11.496",
"2026/04/19,04:00:12,17.80,16.92,23.944,11.416",
"2026/04/19,05:00:08,17.80,16.92,22.868,11.816",
"2026/04/19,06:00:09,17.74,16.99,23.944,11.752",
"2026/04/19,07:00:10,17.67,16.99,23.944,11.864",
"2026/04/19,08:00:09,17.67,16.99,23.944,11.952",
"2026/04/19,09:00:10,17.74,16.99,23.944,11.720",
"2026/04/19,10:00:09,17.49,16.99,23.944,12.168",
"2026/04/19,11:00:09,17.42,16.99,23.944,12.648",
"2026/04/19,12:00:09,17.49,17.05,26.634,13.248",
"2026/04/19,13:00:09,17.49,17.05,27.710,12.848",
"2026/04/19,14:00:10,17.49,17.05,27.710,12.880",
"2026/04/19,15:00:10,17.55,17.05,29.862,13.856",
"2026/04/19,16:00:09,17.61,17.11,30.400,12.776",
"2026/04/19,17:00:09,17.67,17.17,29.324,12.440",
"2026/04/19,18:00:12,17.67,17.11,27.172,12.168",
"2026/04/19,19:00:10,17.74,17.05,25.558,11.896",
"2026/04/19,20:00:08,17.67,16.99,23.944,11.904",
"2026/04/19,21:00:09,17.67,16.99,23.944,11.928",
"2026/04/19,22:00:11,17.67,16.86,23.406,11.888",
"2026/04/19,23:00:10,17.67,16.86,22.868,11.976",
"2026/04/20,00:00:08,17.67,16.80,23.944,11.688",
"2026/04/20,01:00:10,17.67,16.80,23.406,11.840",
"2026/04/20,02:00:09,17.67,16.80,23.406,11.904",
"2026/04/20,03:00:10,17.67,16.74,22.868,11.784",
"2026/04/20,04:00:08,17.61,16.80,23.406,11.888",
"2026/04/20,05:00:10,17.55,16.80,23.406,11.736",
"2026/04/20,06:00:09,17.49,16.80,22.868,11.776",
"2026/04/20,07:00:09,17.49,16.80,23.944,12.352",
"2026/04/20,08:00:11,17.36,16.80,28.248,13.336",
"2026/04/20,09:00:09,17.67,16.80,31.476,13.288",
"2026/04/20,10:00:09,17.61,16.80,32.014,12.768",
"2026/04/20,11:00:09,17.36,16.86,30.400,13.000",
"2026/04/20,12:00:10,17.36,16.86,29.324,13.376",
"2026/04/20,13:00:09,17.49,16.80,31.476,13.280",
"2026/04/20,14:00:09,17.92,16.92,32.014,13.168",
"2026/04/20,15:00:09,18.24,16.99,33.628,13.184",
"2026/04/20,16:00:09,18.30,17.11,34.704,12.984",
"2026/04/20,17:00:10,18.30,17.24,34.704,12.616",
"2026/04/20,18:00:10,18.36,17.42,31.476,12.760",
"2026/04/20,19:00:10,18.24,17.30,28.248,11.376",
"2026/04/20,20:00:10,18.36,17.24,27.172,11.840",
"2026/04/20,21:00:10,18.24,17.05,27.172,11.976",
"2026/04/20,22:00:09,18.24,17.05,26.096,11.952",
"2026/04/20,23:00:09,18.05,16.92,26.096,11.984",
"2026/04/21,00:00:11,18.05,16.86,26.096,11.968",
"2026/04/21,01:00:09,17.99,16.80,25.558,11.856",
"2026/04/21,02:00:09,17.99,16.80,25.020,11.872",
"2026/04/21,03:00:09,17.86,16.80,23.944,11.416",
"2026/04/21,04:00:09,17.92,16.80,22.868,11.440",
"2026/04/21,05:00:09,17.61,16.92,23.944,11.776",
"2026/04/21,06:00:09,17.55,17.05,23.944,11.776",
"2026/04/21,07:00:10,17.36,16.92,25.020,12.560",
"2026/04/21,08:00:08,17.36,16.99,27.172,13.400",
"2026/04/21,09:00:09,17.36,16.92,27.710,13.352",
"2026/04/21,10:00:09,17.36,16.92,29.324,13.360",
"2026/04/21,11:00:09,17.42,16.92,29.862,13.000",
"2026/04/21,12:00:10,17.49,16.99,29.862,13.024",
"2026/04/21,13:00:09,17.61,17.05,31.476,13.032",
"2026/04/21,14:00:09,17.67,17.11,32.014,13.192",
"2026/04/21,15:00:09,17.86,17.11,32.552,13.032",
"2026/04/21,16:00:11,18.05,17.17,34.166,12.992",
"2026/04/21,17:00:09,17.99,17.24,35.780,12.632",
"2026/04/21,18:00:09,17.99,17.30,32.014,12.976",
"2026/04/21,19:00:11,18.11,17.24,27.710,11.952",
"2026/04/21,20:00:09,17.99,17.11,23.944,11.928",
"2026/04/21,21:00:10,17.80,17.05,23.406,11.952",
"2026/04/21,22:00:11,17.61,16.92,22.868,11.928",
"2026/04/21,23:00:09,17.61,16.86,22.868,11.904",
"2026/04/22,00:00:09,17.55,16.80,21.792,11.856",
"2026/04/22,01:00:09,17.55,16.67,20.716,11.632",
"2026/04/22,02:00:09,17.49,16.67,19.640,11.808",
"2026/04/22,03:00:09,17.49,16.61,20.178,11.808",
"2026/04/22,04:00:10,17.36,16.61,19.102,11.744",
"2026/04/22,05:00:09,17.24,16.67,19.640,11.712",
"2026/04/22,06:00:09,17.24,16.61,20.716,11.752",
"2026/04/22,07:00:09,17.17,16.61,21.254,12.352",
"2026/04/22,08:00:09,17.17,16.55,22.868,12.608",
"2026/04/22,09:00:09,17.17,16.55,25.020,13.304",
"2026/04/22,10:00:10,17.24,16.61,28.248,13.696",
"2026/04/22,11:00:09,17.24,16.61,29.862,13.024",
"2026/04/22,12:00:09,17.17,16.61,29.862,12.928",
"2026/04/22,13:00:09,17.11,16.67,30.400,12.840",
"2026/04/22,14:00:13,17.17,16.61,28.786,13.104",
"2026/04/22,15:00:09,17.24,16.67,27.172,13.000",
"2026/04/22,16:00:10,17.24,16.67,26.634,13.224",
"2026/04/22,17:00:09,17.24,16.74,26.096,12.680",
"2026/04/22,18:00:09,17.17,16.74,25.558,12.568",
"2026/04/22,19:00:10,17.30,16.74,25.020,11.680",
"2026/04/22,20:00:10,17.30,16.80,23.406,11.312",
"2026/04/22,21:00:09,17.24,16.74,22.868,11.752",
"2026/04/22,22:00:09,17.24,16.67,21.792,11.496",
"2026/04/22,23:00:10,17.24,16.67,22.330,11.752",
"2026/04/23,00:00:11,17.24,16.67,22.330,11.840",
"2026/04/23,01:00:09,17.24,16.67,21.792,11.840",
"2026/04/23,02:00:09,17.17,16.74,22.330,11.672",
"2026/04/23,03:00:09,17.17,16.61,21.792,11.816",
"2026/04/23,04:00:09,16.99,16.67,21.254,11.800",
"2026/04/23,05:00:09,16.99,16.67,20.178,11.352",
"2026/04/23,06:00:09,17.05,16.61,19.640,11.584",
"2026/04/23,07:00:09,16.99,16.61,20.716,11.688",
"2026/04/23,08:00:10,16.86,16.67,20.716,12.008",
"2026/04/23,09:00:09,16.80,16.67,20.716,12.176",
"2026/04/23,10:00:09,16.74,16.67,20.716,12.136",
"2026/04/23,11:00:09,16.67,16.67,20.716,11.832",
"2026/04/23,12:00:09,16.67,16.67,21.254,13.136",
"2026/04/23,13:00:10,16.67,16.74,23.406,13.336",
"2026/04/23,14:00:10,16.67,16.74,22.868,13.192",
"2026/04/23,15:00:09,16.74,16.67,22.868,13.080",
"2026/04/23,16:00:11,16.80,16.67,21.792,13.104",
"2026/04/23,17:00:09,16.86,16.67,21.792,12.832",
"2026/04/23,18:00:09,16.86,16.67,22.330,12.440",
"2026/04/23,19:00:10,16.80,16.67,21.792,11.496",
"2026/04/23,20:00:09,16.74,16.67,21.792,11.944",
"2026/04/23,21:00:10,16.74,16.42,22.330,11.784",
"2026/04/23,22:00:10,16.67,16.36,22.868,11.968",
"2026/04/23,23:00:10,16.67,16.36,21.792,11.792",
"2026/04/24,00:00:09,16.67,16.42,22.868,11.864",
"2026/04/24,01:00:09,16.67,16.42,21.792,11.840",
"2026/04/24,02:00:10,16.67,16.30,22.330,11.848",
"2026/04/24,03:00:09,16.67,16.36,22.330,11.816",
"2026/04/24,04:00:10,16.67,16.36,22.330,11.824",
"2026/04/24,05:00:10,16.67,16.36,22.868,11.808",
"2026/04/24,06:00:09,16.67,16.30,22.330,11.776",
"2026/04/24,07:00:09,16.61,16.23,22.868,12.336",
"2026/04/24,08:00:09,16.61,16.23,23.406,12.312",
"2026/04/24,09:00:08,16.61,16.23,24.482,13.120",
"2026/04/24,10:00:09,16.61,16.23,24.482,13.304",
"2026/04/24,11:00:10,16.61,16.23,23.944,12.952",
"2026/04/24,12:00:09,16.61,16.23,25.020,12.328",
"2026/04/24,13:00:09,16.61,16.30,25.020,13.352",
"2026/04/24,14:00:09,16.67,16.23,25.020,13.104",
"2026/04/24,15:00:09,16.67,16.30,23.944,12.328",
"2026/04/24,16:00:09,16.67,16.30,22.868,12.008",
"2026/04/24,17:00:09,16.67,16.30,22.330,12.880",
"2026/04/24,18:00:09,16.74,16.36,21.792,12.680",
"2026/04/24,19:00:09,16.74,16.36,21.792,11.864",
"2026/04/24,20:00:09,16.61,16.36,21.792,11.840",
"2026/04/24,21:00:10,16.61,16.36,21.254,11.904",
"2026/04/24,22:00:11,16.67,16.36,21.254,11.856",
"2026/04/24,23:00:09,16.61,16.30,20.716,11.856",
"2026/04/25,00:00:10,16.55,16.30,20.716,11.752",
"2026/04/25,01:00:09,16.61,16.23,20.716,11.816",
"2026/04/25,02:00:10,16.61,16.23,21.254,11.856",
"2026/04/25,03:00:09,16.61,16.23,20.716,11.856",
"2026/04/25,04:00:08,16.67,16.23,20.716,11.800",
"2026/04/25,05:00:09,16.55,16.23,20.716,11.752",
"2026/04/25,06:00:09,16.67,16.23,20.716,11.784",
"2026/04/25,07:00:10,16.67,16.23,21.254,12.464",
"2026/04/25,08:00:11,16.55,16.23,24.482,13.344",
"2026/04/25,09:00:09,16.67,16.30,27.172,13.288",
"2026/04/25,10:00:09,16.80,16.30,29.324,13.256",
"2026/04/25,11:00:09,16.92,16.36,29.862,13.336",
"2026/04/25,12:00:10,16.99,16.36,30.400,13.032",
"2026/04/25,13:00:10,16.92,16.49,30.400,13.232",
"2026/04/25,14:00:09,17.17,16.55,32.014,12.976",
"2026/04/25,15:00:10,17.17,16.61,32.552,13.016",
"2026/04/25,16:00:10,17.24,16.67,34.166,12.648",
"2026/04/25,17:00:09,17.55,16.74,34.704,13.288",
"2026/04/25,18:00:09,17.74,16.67,32.552,11.864",
"2026/04/25,19:00:09,17.67,16.67,27.172,11.456",
"2026/04/25,20:00:09,17.61,16.67,25.020,12.048",
"2026/04/25,21:00:09,17.55,16.67,23.406,11.656",
"2026/04/25,22:00:08,17.42,16.67,21.792,11.848",
"2026/04/25,23:00:10,17.49,16.67,21.792,11.912",
"2026/04/26,00:00:11,17.42,16.80,22.330,11.888",
"2026/04/26,01:00:09,17.42,16.92,21.254,11.896",
"2026/04/26,02:00:09,17.42,17.05,21.254,11.904",
"2026/04/26,03:00:10,17.42,16.99,22.330,11.896",
"2026/04/26,04:00:09,17.36,17.05,22.868,11.856",
"2026/04/26,05:00:09,17.42,17.05,22.868,11.848",
"2026/04/26,06:00:09,17.36,17.05,22.868,11.872",
"2026/04/26,07:00:09,17.36,17.05,23.944,12.152",
"2026/04/26,08:00:09,17.36,17.05,24.482,12.504",
"2026/04/26,09:00:09,17.36,17.05,24.482,11.968",
"2026/04/26,10:00:09,17.36,16.99,25.020,13.800",
"2026/04/26,11:00:08,17.42,17.05,25.020,13.312",
"2026/04/26,12:00:10,17.42,17.05,26.096,13.480",
"2026/04/26,13:00:10,17.30,17.05,24.482,12.776",
"2026/04/26,14:00:09,17.36,17.05,22.868,13.160",
"2026/04/26,15:00:09,17.42,17.05,23.406,12.992",
"2026/04/26,16:00:11,17.42,17.11,22.868,12.616",
"2026/04/26,17:00:09,17.36,17.11,22.868,11.952",
"2026/04/26,18:00:10,17.30,16.99,21.792,11.968",
"2026/04/26,19:00:09,17.30,17.05,22.330,11.968",
"2026/04/26,20:00:09,17.24,17.05,22.330,11.952",
"2026/04/26,21:00:08,17.30,16.99,22.868,11.936",
"2026/04/26,22:00:11,17.30,16.99,22.868,11.952",
"2026/04/26,23:00:09,17.24,17.05,22.330,11.560",
"2026/04/27,00:00:09,17.17,16.99,22.868,11.720",
"2026/04/27,01:00:08,17.30,17.05,21.792,11.896",
"2026/04/27,02:00:09,17.30,17.05,21.792,11.864",
"2026/04/27,03:00:09,17.30,17.05,22.868,11.800",
"2026/04/27,04:00:09,17.36,17.11,22.330,11.528",
"2026/04/27,05:00:09,17.42,17.05,22.330,11.496",
"2026/04/27,06:00:09,17.42,17.05,22.330,11.792",
"2026/04/27,07:00:09,17.42,17.05,22.868,12.272",
"2026/04/27,08:00:09,17.42,17.05,25.020,12.864",
"2026/04/27,09:00:10,17.42,17.11,27.710,14.048",
"2026/04/27,10:00:10,17.55,17.11,30.400,13.312",
"2026/04/27,11:00:09,17.55,17.17,30.938,13.192",
"2026/04/27,12:00:09,17.61,17.17,30.400,13.480",
"2026/04/27,13:00:09,17.74,17.36,31.476,13.336",
"2026/04/27,14:00:09,17.80,17.42,32.552,13.008",
"2026/04/27,15:00:09,17.92,17.36,34.704,12.880",
"2026/04/27,16:00:10,17.99,17.42,35.780,12.864",
"2026/04/27,17:00:09,18.11,17.49,35.780,12.552",
"2026/04/27,18:00:10,17.99,17.49,33.628,12.912",
"2026/04/27,19:00:10,18.05,17.42,29.324,11.984",
"2026/04/27,20:00:13,18.05,17.42,25.558,12.008",
"2026/04/27,21:00:09,18.05,17.42,23.944,12.000",
"2026/04/27,22:00:09,18.11,17.42,22.868,12.096",
"2026/04/27,23:00:09,18.17,17.42,22.868,12.096",
"2026/04/28,00:00:10,18.11,17.42,23.406,12.040",
"2026/04/28,01:00:09,18.05,17.42,22.868,12.064",
"2026/04/28,02:00:10,18.11,17.42,23.406,12.040",
"2026/04/28,03:00:09,18.05,17.36,22.868,12.040",
"2026/04/28,04:00:09,17.99,17.36,22.868,11.904",
"2026/04/28,05:00:09,17.99,17.30,22.868,11.952",
"2026/04/28,06:00:09,17.92,17.30,22.868,11.992",
"2026/04/28,07:00:09,17.92,17.24,24.482,12.512",
"2026/04/28,08:00:09,17.92,17.17,29.324,13.032",
"2026/04/28,09:00:12,18.05,17.24,32.014,12.976",
"2026/04/28,10:00:10,18.11,17.24,33.628,13.032",
"2026/04/28,11:00:08,18.11,17.30,34.704,12.880",
"2026/04/28,12:00:10,18.17,17.42,35.242,12.856",
"2026/04/28,13:00:11,18.17,17.49,34.704,12.888",
"2026/04/28,14:00:09,18.43,17.42,34.704,12.928",
"2026/04/28,15:00:08,18.49,17.55,35.242,12.864",
"2026/04/28,16:00:08,18.68,17.67,34.704,12.880",
"2026/04/28,17:00:10,18.61,17.67,32.552,12.280",
"2026/04/28,18:00:09,18.55,17.67,31.476,12.976",
"2026/04/28,19:00:09,18.43,17.67,28.248,11.728",
"2026/04/28,20:00:10,18.43,17.61,27.172,12.008",
"2026/04/28,21:00:09,18.36,17.61,26.634,11.984",
"2026/04/28,22:00:10,18.36,17.55,26.096,11.496",
"2026/04/28,23:00:09,18.36,17.55,25.020,11.808",
"2026/04/29,00:00:10,18.24,17.55,25.020,11.624",
"2026/04/29,01:00:10,18.24,17.61,24.482,11.784",
"2026/04/29,02:00:09,18.30,17.55,23.944,11.624",
"2026/04/29,03:00:09,18.17,17.49,23.944,11.608",
"2026/04/29,04:00:09,18.11,17.42,22.868,11.816",
"2026/04/29,05:00:09,17.99,17.42,23.944,11.904",
"2026/04/29,06:00:10,18.05,17.42,22.868,11.688",
"2026/04/29,07:00:09,17.99,17.36,23.944,12.448",
"2026/04/29,08:00:09,17.99,17.36,23.944,12.520",
"2026/04/29,09:00:10,17.92,17.42,26.634,13.360",
"2026/04/29,10:00:09,18.05,17.36,28.786,12.104",
"2026/04/29,11:00:10,18.17,17.49,30.400,13.120",
"2026/04/29,12:00:10,18.30,17.61,30.400,13.080",
"2026/04/29,13:00:10,18.36,17.55,30.400,13.064",
"2026/04/29,14:00:10,18.49,17.61,30.938,12.896",
"2026/04/29,15:00:10,18.43,17.55,29.324,12.864",
"2026/04/29,16:00:08,18.43,17.49,28.248,12.632",
"2026/04/29,17:00:09,18.36,17.49,26.096,12.840",
"2026/04/29,18:00:10,18.30,17.49,25.020,12.552",
"2026/04/29,19:00:11,18.24,17.24,24.482,11.816",
"2026/04/29,20:00:09,18.24,17.24,23.406,11.752",
"2026/04/29,21:00:10,18.24,17.17,23.406,11.784",
"2026/04/29,22:00:08,18.30,17.17,22.868,11.584",
"2026/04/29,23:00:11,18.24,17.11,23.406,11.848",
"2026/04/30,00:00:09,18.11,17.11,22.868,11.840",
"2026/04/30,01:00:09,18.11,17.11,21.792,11.856",
"2026/04/30,02:00:09,18.05,17.17,21.792,11.864",
"2026/04/30,03:00:10,17.99,17.11,20.716,11.736",
"2026/04/30,04:00:10,17.92,17.11,20.716,11.808",
"2026/04/30,05:00:08,17.86,17.05,20.716,11.752",
"2026/04/30,06:00:09,17.80,17.11,20.716,11.656",
"2026/04/30,07:00:09,17.80,17.05,20.178,11.688",
"2026/04/30,08:00:11,17.80,17.05,20.716,12.144",
"2026/04/30,09:00:08,17.74,17.05,21.254,11.720",
"2026/04/30,10:00:09,17.80,17.05,21.792,12.232",
"2026/04/30,11:00:10,17.80,17.05,22.330,12.328",
"2026/04/30,12:00:09,17.86,17.05,22.868,12.976",
"2026/04/30,13:00:09,17.80,17.05,23.406,13.168",
"2026/04/30,14:00:09,17.55,17.05,25.020,13.400",
"2026/04/30,15:00:11,17.55,17.11,23.944,12.712",
"2026/04/30,16:00:10,17.49,17.17,23.944,13.000",
"2026/04/30,17:00:08,17.49,17.17,22.868,13.024",
"2026/04/30,18:00:10,17.49,17.17,22.868,12.264",
"2026/04/30,19:00:09,17.49,17.17,22.330,11.888",
"2026/04/30,20:00:09,17.49,17.17,21.254,11.840",
"2026/04/30,21:00:09,17.42,17.17,21.792,11.952",
"2026/04/30,22:00:09,17.49,17.24,21.792,11.848",
"2026/04/30,23:00:09,17.49,17.17,21.792,11.840",
"2026/05/01,00:00:09,17.49,17.24,22.868,11.336",
"2026/05/01,01:00:08,17.42,17.17,21.792,11.752",
"2026/05/01,02:00:11,17.42,17.17,21.254,11.824",
"2026/05/01,03:00:09,17.42,17.17,21.792,11.688",
"2026/05/01,04:00:10,17.42,17.17,21.792,11.768",
"2026/05/01,05:00:09,17.36,17.11,21.792,11.656",
"2026/05/01,06:00:08,17.42,17.11,22.868,11.624",
"2026/05/01,07:00:09,17.36,16.99,23.406,12.360",
"2026/05/01,08:00:09,17.49,17.11,27.172,13.264",
"2026/05/01,09:00:10,17.55,17.05,29.324,13.232",
"2026/05/01,10:00:10,17.61,17.17,29.324,13.384",
"2026/05/01,11:00:09,17.67,17.17,29.862,12.992",
"2026/05/01,12:00:09,17.80,17.36,29.324,13.112",
"2026/05/01,13:00:10,17.86,17.42,30.400,13.024",
"2026/05/01,14:00:09,17.86,17.55,29.324,13.160",
"2026/05/01,15:00:09,17.92,17.49,29.324,13.232",
"2026/05/01,16:00:10,17.86,17.49,27.172,13.336",
"2026/05/01,17:00:09,17.80,17.42,28.786,12.840",
"2026/05/01,18:00:09,17.80,17.36,27.172,12.976",
"2026/05/01,19:00:11,17.74,17.36,26.096,12.080",
"2026/05/01,20:00:13,17.67,17.30,26.096,10.888",
"2026/05/01,21:00:09,17.61,17.24,25.020,12.008",
"2026/05/01,22:00:08,17.55,17.17,24.482,11.104",
"2026/05/01,23:00:08,17.49,17.17,23.944,11.968",
"2026/05/02,00:00:13,17.55,17.17,22.868,11.792",
"2026/05/02,01:00:09,17.49,17.17,21.792,11.704",
"2026/05/02,02:00:09,17.55,17.11,20.716,11.888",
"2026/05/02,03:00:09,17.61,17.11,19.640,11.776",
"2026/05/02,04:00:09,17.61,17.11,19.640,11.560",
"2026/05/02,05:00:12,17.61,16.99,19.640,11.824",
"2026/05/02,06:00:11,17.61,16.99,20.716,11.840",
"2026/05/02,07:00:10,17.61,16.92,23.406,12.296",
"2026/05/02,08:00:09,17.61,16.92,27.710,13.664",
"2026/05/02,09:00:10,17.67,16.86,31.476,13.176",
"2026/05/02,10:00:10,17.74,16.86,34.166,13.160",
"2026/05/02,11:00:08,17.80,16.92,34.704,13.352",
"2026/05/02,12:00:09,17.86,16.99,34.704,13.160",
"2026/05/02,13:00:10,17.92,16.99,35.780,13.032",
"2026/05/02,14:00:10,18.05,17.11,36.856,12.960",
"2026/05/02,15:00:09,18.05,17.11,37.932,12.992",
"2026/05/02,16:00:10,17.99,17.17,36.318,13.168",
"2026/05/02,17:00:12,18.17,17.30,39.546,12.400",
"2026/05/02,18:00:14,18.30,17.36,37.394,12.776",
"2026/05/02,19:00:09,18.24,17.36,30.938,11.968",
"2026/05/02,20:00:10,18.11,17.36,28.248,11.960",
"2026/05/02,21:00:09,18.17,17.42,26.096,11.896",
"2026/05/02,22:00:09,18.17,17.36,26.096,11.960",
"2026/05/02,23:00:09,18.17,17.30,25.558,11.936",
"2026/05/03,00:00:13,18.11,17.30,26.634,11.792",
"2026/05/03,01:00:09,18.11,17.30,25.020,11.848",
"2026/05/03,02:00:09,17.99,17.30,25.020,11.824",
"2026/05/03,03:00:09,18.05,17.30,25.020,11.808",
"2026/05/03,04:00:08,17.99,17.30,25.020,11.808",
"2026/05/03,05:00:09,18.05,17.30,25.020,11.744",
"2026/05/03,06:00:10,17.92,17.36,25.558,11.752",
"2026/05/03,07:00:12,17.92,17.36,25.558,11.784",
"2026/05/03,08:00:09,17.86,17.30,25.020,12.008",
"2026/05/03,09:00:12,17.92,17.30,25.558,12.232",
"2026/05/03,10:00:10,17.92,17.30,26.096,12.288",
"2026/05/03,11:00:09,17.86,17.36,26.096,12.400",
"2026/05/03,12:00:10,17.86,17.36,26.634,12.312",
"2026/05/03,13:00:09,17.86,17.36,26.096,12.200",
"2026/05/03,14:00:10,17.92,17.36,26.096,12.192",
"2026/05/03,15:00:09,17.86,17.36,26.096,12.352",
"2026/05/03,16:00:10,17.92,17.42,25.558,12.288",
"2026/05/03,17:00:09,17.92,17.42,25.558,11.832",
"2026/05/03,18:00:08,17.92,17.30,25.558,11.984",
"2026/05/03,19:00:09,17.80,17.24,25.558,11.992",
"2026/05/03,20:00:10,17.74,17.30,26.096,11.864",
"2026/05/03,21:00:09,17.74,17.24,26.096,11.968",
"2026/05/03,22:00:10,17.74,17.24,25.020,11.952",
"2026/05/03,23:00:10,17.67,17.17,23.944,11.832",
"2026/05/04,00:00:10,17.67,17.17,25.020,11.664",
"2026/05/04,01:00:09,17.74,17.24,23.944,11.848",
"2026/05/04,02:00:09,17.74,17.24,22.868,11.784",
"2026/05/04,03:00:10,17.74,17.17,23.944,11.800",
"2026/05/04,04:00:09,17.67,17.24,23.944,11.584",
"2026/05/04,05:00:09,17.61,17.17,23.406,11.720",
"2026/05/04,06:00:08,17.49,17.17,23.944,11.848",
"2026/05/04,07:00:10,17.49,17.11,26.096,12.480",
"2026/05/04,08:00:09,17.49,17.05,29.324,13.376",
"2026/05/04,09:00:09,17.49,17.11,30.400,13.088",
"2026/05/04,10:00:09,17.61,17.17,30.400,13.096",
"2026/05/04,11:00:09,17.74,17.17,30.400,12.832",
"2026/05/04,12:00:10,17.74,17.30,29.862,13.488",
"2026/05/04,13:00:11,17.80,17.42,29.862,13.352",
"2026/05/04,14:00:08,17.92,17.42,30.938,13.304",
"2026/05/04,15:00:11,17.92,17.55,31.476,12.960",
"2026/05/04,16:00:10,18.05,17.61,32.552,13.080",
"2026/05/04,17:00:10,17.99,17.61,31.476,12.744",
"2026/05/04,18:00:09,17.99,17.49,29.862,12.992",
"2026/05/04,19:00:09,17.92,17.42,26.096,11.968",
"2026/05/04,20:00:09,17.80,17.36,25.020,11.888",
"2026/05/04,21:00:10,17.74,17.30,23.944,11.752",
"2026/05/04,22:00:10,17.67,17.24,23.406,11.896",
"2026/05/04,23:00:10,17.67,17.05,22.868,11.712",
"2026/05/05,00:00:10,17.61,16.99,22.868,11.888",
"2026/05/05,01:00:10,17.55,16.92,22.868,11.872",
"2026/05/05,02:00:10,17.61,16.86,21.792,11.744",
"2026/05/05,03:00:09,17.61,16.86,20.716,11.768",
"2026/05/05,04:00:09,17.61,16.86,19.640,11.688",
"2026/05/05,05:00:09,17.61,16.92,18.564,11.672",
"2026/05/05,06:00:09,17.61,16.86,18.564,11.920",
"2026/05/05,07:00:09,17.55,16.74,21.792,12.504",
"2026/05/05,08:00:09,17.49,16.80,28.248,13.720",
"2026/05/05,09:00:08,17.55,16.74,31.476,13.216",
"2026/05/05,10:00:09,17.67,16.80,32.014,12.992",
"2026/05/05,11:00:09,17.67,16.86,31.476,12.936",
"2026/05/05,12:00:09,17.80,16.92,30.400,13.192",
"2026/05/05,13:00:09,17.80,16.99,31.476,13.072",
"2026/05/05,14:00:09,17.86,17.05,33.628,13.192",
"2026/05/05,15:00:10,18.17,17.11,34.704,12.952",
"2026/05/05,16:00:09,18.43,17.17,35.780,13.000",
"2026/05/05,17:00:10,18.80,17.24,37.932,12.440",
"2026/05/05,18:00:10,18.68,17.36,35.780,12.976",
"2026/05/05,19:00:09,18.49,17.42,30.400,12.144",
"2026/05/05,20:00:09,18.61,17.61,27.172,11.976",
"2026/05/05,21:00:09,18.49,17.67,26.096,11.952",
"2026/05/05,22:00:09,18.43,17.61,25.020,11.656",
"2026/05/05,23:00:10,18.36,17.55,23.944,11.864",
"2026/05/06,00:00:10,18.36,17.49,24.482,10.840",
"2026/05/06,01:00:09,18.30,17.36,23.944,11.888",
"2026/05/06,02:00:10,18.17,17.36,23.944,11.888",
"2026/05/06,03:00:09,18.17,17.30,23.406,11.864",
"2026/05/06,04:00:09,18.11,17.30,22.868,11.784",
"2026/05/06,05:00:09,18.05,17.30,22.330,11.720",
"2026/05/06,06:00:10,18.11,17.30,22.868,11.544",
"2026/05/06,07:00:10,17.99,17.24,24.482,12.440",
"2026/05/06,08:00:09,18.11,17.24,27.172,12.848",
"2026/05/06,09:00:09,18.17,17.17,29.324,13.448",
"2026/05/06,10:00:09,18.11,17.11,31.476,13.136",
"2026/05/06,11:00:09,18.17,17.17,34.704,12.888",
"2026/05/06,12:00:10,18.17,17.17,35.242,12.672",
"2026/05/06,13:00:09,18.30,17.17,35.780,12.912",
"2026/05/06,14:00:09,18.30,17.17,37.932,12.712",
"2026/05/06,15:00:09,18.30,17.24,36.856,12.848",
"2026/05/06,16:00:10,18.36,17.24,36.856,12.288",
"2026/05/06,17:00:09,18.61,17.36,36.856,12.616",
"2026/05/06,18:00:10,18.43,17.36,33.628,12.936",
"2026/05/06,19:00:09,18.68,17.42,29.862,12.040",
"2026/05/06,20:00:08,18.61,17.42,27.172,11.888",
"2026/05/06,21:00:09,18.74,17.36,25.558,11.888",
"2026/05/06,22:00:09,18.68,17.36,25.020,11.904",
"2026/05/06,23:00:09,18.49,17.24,25.020,11.936",
"2026/05/07,00:00:10,18.61,17.24,24.482,11.864",
"2026/05/07,01:00:10,18.55,17.24,25.020,11.856",
"2026/05/07,02:00:09,18.61,17.11,24.482,11.888",
"2026/05/07,03:00:09,18.36,17.11,24.482,11.752",
"2026/05/07,04:00:09,18.43,17.05,23.944,11.752",
"2026/05/07,05:00:10,18.36,17.11,25.020,11.736",
"2026/05/07,06:00:10,18.17,17.05,24.482,11.840",
"2026/05/07,07:00:09,18.24,17.05,25.020,12.072",
"2026/05/07,08:00:09,18.11,17.05,26.096,12.104",
"2026/05/07,09:00:09,18.11,16.99,28.248,13.544",
"2026/05/07,10:00:11,18.11,17.11,33.090,13.064",
"2026/05/07,11:00:10,18.17,17.05,35.780,12.768",
"2026/05/07,12:00:13,18.36,17.17,35.780,13.096",
"2026/05/07,13:00:10,18.43,17.17,36.318,12.992",
"2026/05/07,14:00:08,18.49,17.24,38.470,13.032",
"2026/05/07,15:00:10,18.49,17.24,38.470,12.272",
"2026/05/07,16:00:09,18.74,17.24,36.318,13.800",
"2026/05/07,17:00:09,18.61,17.30,35.780,12.744",
"2026/05/07,18:00:08,19.11,17.36,32.552,12.840",
"2026/05/07,19:00:10,19.24,17.36,30.400,11.752",
"2026/05/07,20:00:09,19.18,17.36,27.172,12.136",
"2026/05/07,21:00:10,19.11,17.49,26.096,12.176",
"2026/05/07,22:00:09,19.11,17.55,26.634,12.152",
"2026/05/07,23:00:09,19.05,17.55,26.096,12.160",
"2026/05/08,00:00:13,19.11,17.55,26.096,12.152",
"2026/05/08,01:00:13,18.99,17.55,25.558,12.128",
"2026/05/08,02:00:11,18.93,17.49,25.558,12.104",
"2026/05/08,03:00:09,18.93,17.49,25.020,12.088",
"2026/05/08,04:00:09,18.74,17.49,25.020,12.056",
"2026/05/08,05:00:09,18.68,17.42,25.020,11.984",
"2026/05/08,06:00:09,18.49,17.49,24.482,12.240",
"2026/05/08,07:00:11,18.61,17.61,26.096,12.600",
"2026/05/08,08:00:10,18.55,17.61,26.634,12.608",
"2026/05/08,09:00:09,18.55,17.67,27.172,12.896",
"2026/05/08,10:00:11,18.49,17.74,28.248,13.440",
"2026/05/08,11:00:09,18.61,17.86,29.324,13.544",
"2026/05/08,12:00:10,18.61,17.92,31.476,13.152",
"2026/05/08,13:00:10,18.68,17.86,31.476,13.424",
"2026/05/08,14:00:09,18.68,17.86,33.628,13.256",
"2026/05/08,15:00:10,18.61,18.11,33.628,13.368",
"2026/05/08,16:00:09,18.80,18.05,34.704,13.256",
"2026/05/08,17:00:09,18.99,18.05,35.780,12.848",
"2026/05/08,18:00:10,18.68,18.05,35.780,12.776",
"2026/05/08,19:00:10,18.74,18.05,29.324,11.976",
"2026/05/08,20:00:09,18.68,18.24,26.096,11.984",
"2026/05/08,21:00:10,18.61,18.11,25.020,11.784",
"2026/05/08,22:00:09,18.61,18.17,24.482,11.856",
"2026/05/08,23:00:09,18.55,18.11,23.944,12.064",
"2026/05/09,00:00:10,18.49,18.05,23.406,11.992",
"2026/05/09,01:00:09,18.49,18.05,22.868,11.992",
"2026/05/09,02:00:09,18.43,18.05,22.868,11.952",
"2026/05/09,03:00:09,18.30,17.92,22.868,11.952",
"2026/05/09,04:00:09,18.30,17.92,22.330,11.928",
"2026/05/09,05:00:12,18.24,17.92,21.792,11.888",
"2026/05/09,06:00:09,18.17,17.74,21.792,12.104",
"2026/05/09,07:00:09,18.17,17.74,25.020,12.400",
"2026/05/09,08:00:09,18.24,17.80,27.710,13.880",
"2026/05/09,09:00:09,18.30,17.74,29.862,13.368",
"2026/05/09,10:00:09,18.43,17.67,30.400,13.472",
"2026/05/09,11:00:10,18.55,17.67,30.400,13.200",
"2026/05/09,12:00:10,18.74,17.74,30.400,13.272",
"2026/05/09,13:00:09,18.80,17.74,29.862,13.344",
"2026/05/09,14:00:11,18.86,17.74,31.476,13.104",
"2026/05/09,15:00:09,18.99,17.80,33.628,13.096",
"2026/05/09,16:00:10,19.18,17.80,34.166,13.128",
"2026/05/09,17:00:12,18.99,17.80,36.318,12.872",
"2026/05/09,18:00:11,18.93,17.80,36.856,12.944",
"2026/05/09,19:00:09,18.80,17.86,29.862,12.208",
"2026/05/09,20:00:09,18.86,17.86,26.096,12.136",
"2026/05/09,21:00:09,18.74,17.80,23.944,11.968",
"2026/05/09,22:00:10,18.74,17.80,23.406,12.064",
"2026/05/09,23:00:10,18.61,17.80,22.868,12.008",
"2026/05/10,00:00:12,18.55,17.80,22.868,11.960",
"2026/05/10,00:30:11,18.55,17.80,21.254,11.928",
"2026/05/10,01:00:10,18.43,17.80,21.254,11.968",
"2026/05/10,01:30:09,18.43,17.74,21.254,11.936",
"2026/05/10,02:00:10,18.36,17.74,21.254,11.960",
"2026/05/10,02:30:09,18.36,17.80,20.716,11.904",
"2026/05/10,03:00:10,18.36,17.74,20.716,11.952",
"2026/05/10,03:30:17,18.30,17.74,20.716,11.624",
"2026/05/10,04:00:12,18.30,17.74,20.178,11.896",
"2026/05/10,04:30:08,18.30,17.74,20.178,11.672",
"2026/05/10,05:00:11,18.24,17.74,19.640,11.784",
"2026/05/10,05:30:09,18.24,17.74,19.640,11.824",
"2026/05/10,06:00:09,18.24,17.67,21.254,12.168",
"2026/05/10,06:30:12,18.24,17.67,23.944,12.464",
"2026/05/10,07:00:09,18.17,17.67,25.020,12.520",
"2026/05/10,07:30:09,18.17,17.67,27.172,12.712",
"2026/05/10,08:00:09,18.17,17.74,28.786,13.376",
"2026/05/10,08:30:09,18.24,17.67,29.862,13.512",
"2026/05/10,09:00:09,18.24,17.74,30.400,13.488",
"2026/05/10,09:30:10,18.36,17.74,30.938,13.376",
"2026/05/10,10:00:09,18.49,17.74,31.476,13.384",
"2026/05/10,10:30:08,18.61,17.74,30.938,13.448",
"2026/05/10,11:00:10,18.68,17.80,30.400,13.424",
"2026/05/10,11:30:10,18.68,17.80,30.938,13.536",
"2026/05/10,12:00:09,18.68,17.86,30.400,13.616",
"2026/05/10,12:30:09,18.74,17.92,30.400,13.640",
"2026/05/10,13:00:09,18.80,17.92,31.476,13.384",
"2026/05/10,13:30:09,18.86,17.92,32.552,13.424",
"2026/05/10,14:00:08,18.93,17.99,33.628,13.336",
"2026/05/10,14:30:09,18.93,18.05,34.704,13.344",
"2026/05/10,15:00:09,19.11,18.11,36.318,13.336",
"2026/05/10,15:30:09,19.24,18.05,37.932,13.208",
"2026/05/10,16:00:09,19.24,18.11,37.932,13.192",
"2026/05/10,16:30:10,19.30,18.11,39.008,12.960",
"2026/05/10,17:00:10,19.36,18.11,39.008,12.744",
"2026/05/10,17:30:11,19.49,18.11,40.084,12.608",
"2026/05/10,18:00:09,19.74,18.11,38.470,12.992",
"2026/05/10,18:30:09,19.55,18.11,34.166,12.744",
"2026/05/10,19:00:09,19.68,18.11,32.014,12.208",
"2026/05/10,19:30:13,19.68,18.11,29.324,12.192",
"2026/05/10,20:00:13,19.61,18.11,29.324,12.192",
"2026/05/10,20:30:10,19.43,18.11,27.172,12.168",
"2026/05/10,21:00:09,19.36,18.11,27.172,12.152",
"2026/05/10,21:30:09,19.43,18.11,26.634,12.144",
"2026/05/10,22:00:09,19.36,18.17,26.096,12.144",
"2026/05/10,22:30:09,19.30,18.17,25.558,12.120",
"2026/05/10,23:00:10,19.30,18.17,25.020,12.008",
"2026/05/10,23:30:10,19.30,18.24,25.020,12.144",
"2026/05/11,00:00:10,19.24,18.24,25.020,12.120",
"2026/05/11,00:30:09,19.18,18.24,25.020,12.120",
"2026/05/11,01:00:09,19.18,18.30,25.020,12.104",
"2026/05/11,01:30:09,19.18,18.30,25.020,12.104",
"2026/05/11,02:00:09,19.18,18.43,25.020,12.096",
"2026/05/11,02:30:09,19.18,18.49,25.020,12.072",
"2026/05/11,03:00:09,19.11,18.61,23.944,12.040",
"2026/05/11,03:30:09,19.11,18.43,25.020,12.072",
"2026/05/11,04:00:09,19.11,18.61,23.944,12.008",
"2026/05/11,04:30:11,19.05,18.36,23.944,12.008",
"2026/05/11,05:00:09,19.05,18.49,23.944,11.992",
"2026/05/11,05:30:10,18.99,18.30,23.944,12.000",
"2026/05/11,06:00:08,19.05,18.36,25.020,12.360",
"2026/05/11,06:30:09,19.05,18.24,25.558,12.584",
"2026/05/11,07:00:09,19.05,18.30,27.172,12.464",
"2026/05/11,07:30:09,19.05,18.30,28.248,12.936",
"2026/05/11,08:00:10,19.05,18.30,29.862,13.520",
"2026/05/11,08:30:09,19.05,18.24,30.938,12.976",
"2026/05/11,09:00:10,19.05,18.30,32.014,13.384",
"2026/05/11,09:30:12,19.18,18.36,33.628,13.232",
"2026/05/11,10:00:10,19.18,18.36,34.166,13.360",
"2026/05/11,10:30:12,19.30,18.43,34.704,13.024",
"2026/05/11,11:00:09,19.24,18.49,34.166,13.032",
"2026/05/11,11:30:09,19.36,18.55,35.242,12.896",
"2026/05/11,12:00:09,19.49,18.61,35.780,13.032",
"2026/05/11,12:30:08,19.49,18.68,36.318,12.976",
"2026/05/11,13:00:09,19.80,18.68,35.780,13.176",
"2026/05/11,13:30:09,20.11,18.86,35.242,13.096",
"2026/05/11,14:00:09,19.93,18.74,35.780,13.152",
"2026/05/11,14:30:09,19.86,18.99,35.780,13.224",
"2026/05/11,15:00:09,20.11,18.86,35.780,13.032",
"2026/05/11,15:30:10,20.24,18.93,37.394,13.240",
"2026/05/11,16:00:09,20.24,18.86,37.932,13.032",
"2026/05/11,16:30:09,20.30,18.86,39.008,12.928",
"2026/05/11,17:00:10,20.24,18.93,39.008,12.712",
"2026/05/11,17:30:09,20.24,18.93,40.084,12.448",
"2026/05/11,18:00:09,20.05,18.99,38.470,12.880",
"2026/05/11,18:30:09,20.18,18.93,34.166,12.632",
"2026/05/11,19:00:10,20.18,18.99,31.476,12.128",
"2026/05/11,19:30:09,20.05,18.99,29.862,12.128",
"2026/05/11,20:00:09,19.93,18.86,29.324,12.120",
"2026/05/11,20:30:09,19.93,18.93,28.248,12.104",
"2026/05/11,21:00:13,19.86,18.93,27.172,11.968",
"2026/05/11,21:30:10,19.86,18.99,27.172,12.056",
"2026/05/11,22:00:13,19.80,19.05,27.172,12.080",
"2026/05/11,22:30:10,19.74,19.05,25.558,12.096",
"2026/05/11,23:00:10,19.74,19.11,26.096,12.096",
"2026/05/11,23:30:10,19.68,19.18,25.020,12.096",
"2026/05/12,00:00:10,19.68,19.18,26.096,12.048",
"2026/05/12,00:30:09,19.61,19.18,25.020,12.064",
"2026/05/12,01:00:09,19.61,19.11,25.558,12.064",
];
    
    return a;
}


/**
 * 気温データの取得
 * @return {array} 気温データ
 */
function temp_set() {
  var a = new Array(temp_list.length);
  a[0] = [
'2026/03/13 00:00:00,7.5',
'2026/03/13 00:10:00,7.4',
'2026/03/13 00:20:00,7.4',
'2026/03/13 00:30:00,7.2',
'2026/03/13 00:40:00,7.3',
'2026/03/13 00:50:00,7.3',
'2026/03/13 01:00:00,7.3',
'2026/03/13 01:10:00,7.2',
'2026/03/13 01:20:00,6.9',
'2026/03/13 01:30:00,6.5',
'2026/03/13 01:40:00,6.3',
'2026/03/13 01:50:00,6.0',
'2026/03/13 02:00:00,5.6',
'2026/03/13 02:10:00,5.4',
'2026/03/13 02:20:00,5.2',
'2026/03/13 02:30:00,5.0',
'2026/03/13 02:40:00,5.1',
'2026/03/13 02:50:00,4.9',
'2026/03/13 03:00:00,4.9',
'2026/03/13 03:10:00,5.2',
'2026/03/13 03:20:00,5.1',
'2026/03/13 03:30:00,5.4',
'2026/03/13 03:40:00,5.6',
'2026/03/13 03:50:00,5.4',
'2026/03/13 04:00:00,5.1',
'2026/03/13 04:10:00,4.8',
'2026/03/13 04:20:00,4.7',
'2026/03/13 04:30:00,4.9',
'2026/03/13 04:40:00,4.7',
'2026/03/13 04:50:00,4.9',
'2026/03/13 05:00:00,4.2',
'2026/03/13 05:10:00,4.6',
'2026/03/13 05:20:00,4.7',
'2026/03/13 05:30:00,4.8',
'2026/03/13 05:40:00,5.3',
'2026/03/13 05:50:00,6.4',
'2026/03/13 06:00:00,6.6',
'2026/03/13 06:10:00,6.6',
'2026/03/13 06:20:00,6.6',
'2026/03/13 06:30:00,6.5',
'2026/03/13 06:40:00,6.5',
'2026/03/13 06:50:00,6.5',
'2026/03/13 07:00:00,6.4',
'2026/03/13 07:10:00,6.4',
'2026/03/13 07:20:00,6.5',
'2026/03/13 07:30:00,6.6',
'2026/03/13 07:40:00,6.7',
'2026/03/13 07:50:00,6.8',
'2026/03/13 08:00:00,6.6',
'2026/03/13 08:10:00,6.8',
'2026/03/13 08:20:00,6.9',
'2026/03/13 08:30:00,6.9',
'2026/03/13 08:40:00,7.1',
'2026/03/13 08:50:00,7.1',
'2026/03/13 09:00:00,7.1',
'2026/03/13 09:10:00,7.2',
'2026/03/13 09:20:00,7.4',
'2026/03/13 09:30:00,7.6',
'2026/03/13 09:40:00,7.5',
'2026/03/13 09:50:00,7.6',
'2026/03/13 10:00:00,7.8',
'2026/03/13 10:10:00,7.9',
'2026/03/13 10:20:00,8.2',
'2026/03/13 10:30:00,8.8',
'2026/03/13 10:40:00,8.9',
'2026/03/13 10:50:00,7.9',
'2026/03/13 11:00:00,8.7',
'2026/03/13 11:10:00,8.7',
'2026/03/13 11:20:00,8.9',
'2026/03/13 11:30:00,8.4',
'2026/03/13 11:40:00,8.0',
'2026/03/13 11:50:00,8.4',
'2026/03/13 12:00:00,8.6',
'2026/03/13 12:10:00,8.5',
'2026/03/13 12:20:00,8.3',
'2026/03/13 12:30:00,9.0',
'2026/03/13 12:40:00,8.5',
'2026/03/13 12:50:00,10.1',
'2026/03/13 13:00:00,9.4',
'2026/03/13 13:10:00,9.6',
'2026/03/13 13:20:00,8.9',
'2026/03/13 13:30:00,8.8',
'2026/03/13 13:40:00,8.6',
'2026/03/13 13:50:00,9.6',
'2026/03/13 14:00:00,9.8',
'2026/03/13 14:10:00,10.1',
'2026/03/13 14:20:00,10.5',
'2026/03/13 14:30:00,9.5',
'2026/03/13 14:40:00,9.3',
'2026/03/13 14:50:00,9.7',
'2026/03/13 15:00:00,8.9',
'2026/03/13 15:10:00,8.9',
'2026/03/13 15:20:00,9.5',
'2026/03/13 15:30:00,9.2',
'2026/03/13 15:40:00,8.9',
'2026/03/13 15:50:00,9.2',
'2026/03/13 16:00:00,8.9',
'2026/03/13 16:10:00,9.3',
'2026/03/13 16:20:00,9.6',
'2026/03/13 16:30:00,9.3',
'2026/03/13 16:40:00,8.6',
'2026/03/13 16:50:00,8.5',
'2026/03/13 17:00:00,8.4',
'2026/03/13 17:10:00,8.4',
'2026/03/13 17:20:00,8.5',
'2026/03/13 17:30:00,8.6',
'2026/03/13 17:40:00,8.2',
'2026/03/13 17:50:00,7.9',
'2026/03/13 18:00:00,7.7',
'2026/03/13 18:10:00,7.5',
'2026/03/13 18:20:00,7.5',
'2026/03/13 18:30:00,7.3',
'2026/03/13 18:40:00,7.0',
'2026/03/13 18:50:00,7.0',
'2026/03/13 19:00:00,6.9',
'2026/03/13 19:10:00,6.7',
'2026/03/13 19:20:00,6.6',
'2026/03/13 19:30:00,6.6',
'2026/03/13 19:40:00,6.5',
'2026/03/13 19:50:00,6.4',
'2026/03/13 20:00:00,6.1',
'2026/03/13 20:10:00,6.1',
'2026/03/13 20:20:00,6.0',
'2026/03/13 20:30:00,6.1',
'2026/03/13 20:40:00,6.0',
'2026/03/13 20:50:00,6.1',
'2026/03/13 21:00:00,6.0',
'2026/03/13 21:10:00,5.9',
'2026/03/13 21:20:00,5.8',
'2026/03/13 21:30:00,5.0',
'2026/03/13 21:40:00,5.6',
'2026/03/13 21:50:00,5.9',
'2026/03/13 22:00:00,5.6',
'2026/03/13 22:10:00,5.6',
'2026/03/13 22:20:00,5.3',
'2026/03/13 22:30:00,5.4',
'2026/03/13 22:40:00,5.0',
'2026/03/13 22:50:00,5.1',
'2026/03/13 23:00:00,5.4',
'2026/03/13 23:10:00,4.6',
'2026/03/13 23:20:00,5.4',
'2026/03/13 23:30:00,5.7',
'2026/03/13 23:40:00,4.7',
'2026/03/13 23:50:00,4.6',
'2026/03/14 00:00:00,4.4',
'2026/03/14 00:10:00,4.2',
'2026/03/14 00:20:00,4.1',
'2026/03/14 00:30:00,3.9',
'2026/03/14 00:40:00,3.9',
'2026/03/14 00:50:00,3.8',
'2026/03/14 01:00:00,3.6',
'2026/03/14 01:10:00,3.5',
'2026/03/14 01:20:00,3.2',
'2026/03/14 01:30:00,2.9',
'2026/03/14 01:40:00,3.0',
'2026/03/14 01:50:00,3.4',
'2026/03/14 02:00:00,3.4',
'2026/03/14 02:10:00,3.3',
'2026/03/14 02:20:00,3.0',
'2026/03/14 02:30:00,3.2',
'2026/03/14 02:40:00,3.4',
'2026/03/14 02:50:00,3.6',
'2026/03/14 03:00:00,3.5',
'2026/03/14 03:10:00,3.8',
'2026/03/14 03:20:00,3.7',
'2026/03/14 03:30:00,3.8',
'2026/03/14 03:40:00,4.5',
'2026/03/14 03:50:00,4.5',
'2026/03/14 04:00:00,4.5',
'2026/03/14 04:10:00,4.6',
'2026/03/14 04:20:00,4.6',
'2026/03/14 04:30:00,4.5',
'2026/03/14 04:40:00,4.4',
'2026/03/14 04:50:00,4.1',
'2026/03/14 05:00:00,4.0',
'2026/03/14 05:10:00,4.0',
'2026/03/14 05:20:00,3.8',
'2026/03/14 05:30:00,3.9',
'2026/03/14 05:40:00,4.0',
'2026/03/14 05:50:00,5.4',
'2026/03/14 06:00:00,5.5',
'2026/03/14 06:10:00,5.6',
'2026/03/14 06:20:00,5.7',
'2026/03/14 06:30:00,5.9',
'2026/03/14 06:40:00,5.9',
'2026/03/14 06:50:00,6.2',
'2026/03/14 07:00:00,6.4',
'2026/03/14 07:10:00,6.5',
'2026/03/14 07:20:00,6.5',
'2026/03/14 07:30:00,6.6',
'2026/03/14 07:40:00,6.7',
'2026/03/14 07:50:00,6.4',
'2026/03/14 08:00:00,6.1',
'2026/03/14 08:10:00,6.2',
'2026/03/14 08:20:00,6.7',
'2026/03/14 08:30:00,6.4',
'2026/03/14 08:40:00,6.5',
'2026/03/14 08:50:00,7.0',
'2026/03/14 09:00:00,7.4',
'2026/03/14 09:10:00,7.8',
'2026/03/14 09:20:00,8.2',
'2026/03/14 09:30:00,8.2',
'2026/03/14 09:40:00,8.5',
'2026/03/14 09:50:00,8.2',
'2026/03/14 10:00:00,8.7',
'2026/03/14 10:10:00,8.8',
'2026/03/14 10:20:00,8.6',
'2026/03/14 10:30:00,8.8',
'2026/03/14 10:40:00,9.3',
'2026/03/14 10:50:00,9.0',
'2026/03/14 11:00:00,9.5',
'2026/03/14 11:10:00,9.7',
'2026/03/14 11:20:00,9.4',
'2026/03/14 11:30:00,9.2',
'2026/03/14 11:40:00,9.6',
'2026/03/14 11:50:00,9.9',
'2026/03/14 12:00:00,10.2',
'2026/03/14 12:10:00,9.7',
'2026/03/14 12:20:00,10.1',
'2026/03/14 12:30:00,10.5',
'2026/03/14 12:40:00,10.6',
'2026/03/14 12:50:00,10.5',
'2026/03/14 13:00:00,10.3',
'2026/03/14 13:10:00,11.2',
'2026/03/14 13:20:00,11.1',
'2026/03/14 13:30:00,10.5',
'2026/03/14 13:40:00,10.7',
'2026/03/14 13:50:00,11.7',
'2026/03/14 14:00:00,11.9',
'2026/03/14 14:10:00,12.2',
'2026/03/14 14:20:00,12.6',
'2026/03/14 14:30:00,12.3',
'2026/03/14 14:40:00,13.1',
'2026/03/14 14:50:00,12.4',
'2026/03/14 15:00:00,12.6',
'2026/03/14 15:10:00,12.7',
'2026/03/14 15:20:00,12.9',
'2026/03/14 15:30:00,12.7',
'2026/03/14 15:40:00,13.5',
'2026/03/14 15:50:00,13.5',
'2026/03/14 16:00:00,13.3',
'2026/03/14 16:10:00,13.1',
'2026/03/14 16:20:00,13.1',
'2026/03/14 16:30:00,13.3',
'2026/03/14 16:40:00,13.5',
'2026/03/14 16:50:00,13.6',
'2026/03/14 17:00:00,13.5',
'2026/03/14 17:10:00,13.3',
'2026/03/14 17:20:00,13.3',
'2026/03/14 17:30:00,13.3',
'2026/03/14 17:40:00,13.1',
'2026/03/14 17:50:00,12.8',
'2026/03/14 18:00:00,12.0',
'2026/03/14 18:10:00,11.0',
'2026/03/14 18:20:00,10.9',
'2026/03/14 18:30:00,10.8',
'2026/03/14 18:40:00,10.5',
'2026/03/14 18:50:00,10.5',
'2026/03/14 19:00:00,9.3',
'2026/03/14 19:10:00,9.2',
'2026/03/14 19:20:00,9.5',
'2026/03/14 19:30:00,8.9',
'2026/03/14 19:40:00,8.8',
'2026/03/14 19:50:00,7.9',
'2026/03/14 20:00:00,8.2',
'2026/03/14 20:10:00,7.9',
'2026/03/14 20:20:00,7.5',
'2026/03/14 20:30:00,7.2',
'2026/03/14 20:40:00,7.4',
'2026/03/14 20:50:00,7.3',
'2026/03/14 21:00:00,7.5',
'2026/03/14 21:10:00,9.4',
'2026/03/14 21:20:00,9.3',
'2026/03/14 21:30:00,9.2',
'2026/03/14 21:40:00,9.0',
'2026/03/14 21:50:00,9.0',
'2026/03/14 22:00:00,8.8',
'2026/03/14 22:10:00,8.9',
'2026/03/14 22:20:00,8.9',
'2026/03/14 22:30:00,8.8',
'2026/03/14 22:40:00,8.8',
'2026/03/14 22:50:00,8.8',
'2026/03/14 23:00:00,8.8',
'2026/03/14 23:10:00,8.8',
'2026/03/14 23:20:00,8.4',
'2026/03/14 23:30:00,8.2',
'2026/03/14 23:40:00,7.9',
'2026/03/14 23:50:00,8.0',
'2026/03/15 00:00:00,8.0',
'2026/03/15 00:10:00,8.3',
'2026/03/15 00:20:00,7.6',
'2026/03/15 00:30:00,7.7',
'2026/03/15 00:40:00,7.8',
'2026/03/15 00:50:00,7.8',
'2026/03/15 01:00:00,7.9',
'2026/03/15 01:10:00,7.7',
'2026/03/15 01:20:00,7.6',
'2026/03/15 01:30:00,7.4',
'2026/03/15 01:40:00,7.3',
'2026/03/15 01:50:00,7.3',
'2026/03/15 02:00:00,7.5',
'2026/03/15 02:10:00,7.4',
'2026/03/15 02:20:00,7.5',
'2026/03/15 02:30:00,7.1',
'2026/03/15 02:40:00,7.3',
'2026/03/15 02:50:00,7.5',
'2026/03/15 03:00:00,7.5',
'2026/03/15 03:10:00,7.5',
'2026/03/15 03:20:00,7.0',
'2026/03/15 03:30:00,6.8',
'2026/03/15 03:40:00,6.8',
'2026/03/15 03:50:00,7.0',
'2026/03/15 04:00:00,7.1',
'2026/03/15 04:10:00,7.2',
'2026/03/15 04:20:00,7.1',
'2026/03/15 04:30:00,7.4',
'2026/03/15 04:40:00,7.1',
'2026/03/15 04:50:00,7.1',
'2026/03/15 05:00:00,7.2',
'2026/03/15 05:10:00,7.2',
'2026/03/15 05:20:00,7.1',
'2026/03/15 05:30:00,7.0',
'2026/03/15 05:40:00,7.0',
'2026/03/15 05:50:00,6.8',
'2026/03/15 06:00:00,6.7',
'2026/03/15 06:10:00,6.7',
'2026/03/15 06:20:00,6.7',
'2026/03/15 06:30:00,6.7',
'2026/03/15 06:40:00,6.8',
'2026/03/15 06:50:00,6.7',
'2026/03/15 07:00:00,6.8',
'2026/03/15 07:10:00,7.0',
'2026/03/15 07:20:00,7.3',
'2026/03/15 07:30:00,7.6',
'2026/03/15 07:40:00,7.9',
'2026/03/15 07:50:00,8.1',
'2026/03/15 08:00:00,8.4',
'2026/03/15 08:10:00,8.7',
'2026/03/15 08:20:00,8.6',
'2026/03/15 08:30:00,9.0',
'2026/03/15 08:40:00,9.1',
'2026/03/15 08:50:00,9.4',
'2026/03/15 09:00:00,9.4',
'2026/03/15 09:10:00,9.3',
'2026/03/15 09:20:00,9.5',
'2026/03/15 09:30:00,9.5',
'2026/03/15 09:40:00,10.1',
'2026/03/15 09:50:00,9.8',
'2026/03/15 10:00:00,9.9',
'2026/03/15 10:10:00,9.6',
'2026/03/15 10:20:00,10.2',
'2026/03/15 10:30:00,9.8',
'2026/03/15 10:40:00,10.4',
'2026/03/15 10:50:00,9.8',
'2026/03/15 11:00:00,9.6',
'2026/03/15 11:10:00,9.8',
'2026/03/15 11:20:00,10.2',
'2026/03/15 11:30:00,10.8',
'2026/03/15 11:40:00,10.6',
'2026/03/15 11:50:00,10.2',
'2026/03/15 12:00:00,10.5',
'2026/03/15 12:10:00,10.4',
'2026/03/15 12:20:00,10.9',
'2026/03/15 12:30:00,10.6',
'2026/03/15 12:40:00,10.6',
'2026/03/15 12:50:00,10.6',
'2026/03/15 13:00:00,10.7',
'2026/03/15 13:10:00,10.7',
'2026/03/15 13:20:00,11.6',
'2026/03/15 13:30:00,11.3',
'2026/03/15 13:40:00,11.3',
'2026/03/15 13:50:00,11.4',
'2026/03/15 14:00:00,11.1',
'2026/03/15 14:10:00,10.6',
'2026/03/15 14:20:00,11.0',
'2026/03/15 14:30:00,11.2',
'2026/03/15 14:40:00,10.9',
'2026/03/15 14:50:00,11.3',
'2026/03/15 15:00:00,12.1',
'2026/03/15 15:10:00,12.2',
'2026/03/15 15:20:00,11.9',
'2026/03/15 15:30:00,12.1',
'2026/03/15 15:40:00,12.1',
'2026/03/15 15:50:00,12.8',
'2026/03/15 16:00:00,12.8',
'2026/03/15 16:10:00,13.4',
'2026/03/15 16:20:00,13.4',
'2026/03/15 16:30:00,13.3',
'2026/03/15 16:40:00,13.1',
'2026/03/15 16:50:00,13.2',
'2026/03/15 17:00:00,13.2',
'2026/03/15 17:10:00,13.1',
'2026/03/15 17:20:00,11.8',
'2026/03/15 17:30:00,11.6',
'2026/03/15 17:40:00,11.7',
'2026/03/15 17:50:00,11.2',
'2026/03/15 18:00:00,11.3',
'2026/03/15 18:10:00,11.3',
'2026/03/15 18:20:00,11.2',
'2026/03/15 18:30:00,11.1',
'2026/03/15 18:40:00,10.8',
'2026/03/15 18:50:00,10.6',
'2026/03/15 19:00:00,10.6',
'2026/03/15 19:10:00,10.3',
'2026/03/15 19:20:00,10.5',
'2026/03/15 19:30:00,10.2',
'2026/03/15 19:40:00,10.4',
'2026/03/15 19:50:00,10.4',
'2026/03/15 20:00:00,10.2',
'2026/03/15 20:10:00,9.7',
'2026/03/15 20:20:00,9.3',
'2026/03/15 20:30:00,9.1',
'2026/03/15 20:40:00,8.7',
'2026/03/15 20:50:00,8.7',
'2026/03/15 21:00:00,8.4',
'2026/03/15 21:10:00,8.2',
'2026/03/15 21:20:00,8.0',
'2026/03/15 21:30:00,8.1',
'2026/03/15 21:40:00,8.2',
'2026/03/15 21:50:00,8.0',
'2026/03/15 22:00:00,8.0',
'2026/03/15 22:10:00,8.2',
'2026/03/15 22:20:00,7.9',
'2026/03/15 22:30:00,7.9',
'2026/03/15 22:40:00,7.9',
'2026/03/15 22:50:00,7.7',
'2026/03/15 23:00:00,7.2',
'2026/03/15 23:10:00,7.1',
'2026/03/15 23:20:00,6.9',
'2026/03/15 23:30:00,6.7',
'2026/03/15 23:40:00,6.4',
'2026/03/15 23:50:00,6.4',
'2026/03/16 00:00:00,6.3',
'2026/03/16 00:10:00,6.2',
'2026/03/16 00:20:00,6.2',
'2026/03/16 00:30:00,5.8',
'2026/03/16 00:40:00,5.9',
'2026/03/16 00:50:00,6.0',
'2026/03/16 01:00:00,6.0',
'2026/03/16 01:10:00,6.3',
'2026/03/16 01:20:00,6.1',
'2026/03/16 01:30:00,6.1',
'2026/03/16 01:40:00,6.0',
'2026/03/16 01:50:00,5.8',
'2026/03/16 02:00:00,5.6',
'2026/03/16 02:10:00,5.2',
'2026/03/16 02:20:00,5.6',
'2026/03/16 02:30:00,5.5',
'2026/03/16 02:40:00,5.3',
'2026/03/16 02:50:00,5.1',
'2026/03/16 03:00:00,4.8',
'2026/03/16 03:10:00,5.2',
'2026/03/16 03:20:00,4.8',
'2026/03/16 03:30:00,4.6',
'2026/03/16 03:40:00,4.8',
'2026/03/16 03:50:00,4.7',
'2026/03/16 04:00:00,4.3',
'2026/03/16 04:10:00,4.1',
'2026/03/16 04:20:00,4.3',
'2026/03/16 04:30:00,4.4',
'2026/03/16 04:40:00,4.4',
'2026/03/16 04:50:00,4.4',
'2026/03/16 05:00:00,4.0',
'2026/03/16 05:10:00,4.0',
'2026/03/16 05:20:00,4.0',
'2026/03/16 05:30:00,3.8',
'2026/03/16 05:40:00,3.6',
'2026/03/16 05:50:00,3.7',
'2026/03/16 06:00:00,3.4',
'2026/03/16 06:10:00,3.5',
'2026/03/16 06:20:00,3.5',
'2026/03/16 06:30:00,3.1',
'2026/03/16 06:40:00,3.2',
'2026/03/16 06:50:00,3.7',
'2026/03/16 07:00:00,4.0',
'2026/03/16 07:10:00,4.4',
'2026/03/16 07:20:00,5.1',
'2026/03/16 07:30:00,5.6',
'2026/03/16 07:40:00,6.2',
'2026/03/16 07:50:00,7.0',
'2026/03/16 08:00:00,7.6',
'2026/03/16 08:10:00,8.5',
'2026/03/16 08:20:00,8.7',
'2026/03/16 08:30:00,8.4',
'2026/03/16 08:40:00,9.0',
'2026/03/16 08:50:00,9.4',
'2026/03/16 09:00:00,9.5',
'2026/03/16 09:10:00,9.4',
'2026/03/16 09:20:00,9.6',
'2026/03/16 09:30:00,10.1',
'2026/03/16 09:40:00,9.2',
'2026/03/16 09:50:00,10.0',
'2026/03/16 10:00:00,9.7',
'2026/03/16 10:10:00,9.9',
'2026/03/16 10:20:00,10.0',
'2026/03/16 10:30:00,10.5',
'2026/03/16 10:40:00,10.6',
'2026/03/16 10:50:00,11.4',
'2026/03/16 11:00:00,10.4',
'2026/03/16 11:10:00,10.8',
'2026/03/16 11:20:00,10.6',
'2026/03/16 11:30:00,10.4',
'2026/03/16 11:40:00,11.1',
'2026/03/16 11:50:00,10.8',
'2026/03/16 12:00:00,10.9',
'2026/03/16 12:10:00,11.9',
'2026/03/16 12:20:00,11.2',
'2026/03/16 12:30:00,11.7',
'2026/03/16 12:40:00,12.0',
'2026/03/16 12:50:00,11.4',
'2026/03/16 13:00:00,12.0',
'2026/03/16 13:10:00,12.4',
'2026/03/16 13:20:00,12.3',
'2026/03/16 13:30:00,12.3',
'2026/03/16 13:40:00,12.6',
'2026/03/16 13:50:00,12.3',
'2026/03/16 14:00:00,12.1',
'2026/03/16 14:10:00,12.7',
'2026/03/16 14:20:00,12.6',
'2026/03/16 14:30:00,12.9',
'2026/03/16 14:40:00,12.6',
'2026/03/16 14:50:00,12.8',
'2026/03/16 15:00:00,13.5',
'2026/03/16 15:10:00,13.8',
'2026/03/16 15:20:00,13.6',
'2026/03/16 15:30:00,13.5',
'2026/03/16 15:40:00,14.1',
'2026/03/16 15:50:00,13.6',
'2026/03/16 16:00:00,14.5',
'2026/03/16 16:10:00,14.0',
'2026/03/16 16:20:00,14.0',
'2026/03/16 16:30:00,14.3',
'2026/03/16 16:40:00,13.9',
'2026/03/16 16:50:00,14.5',
'2026/03/16 17:00:00,14.6',
'2026/03/16 17:10:00,14.4',
'2026/03/16 17:20:00,13.7',
'2026/03/16 17:30:00,14.0',
'2026/03/16 17:40:00,13.8',
'2026/03/16 17:50:00,13.7',
'2026/03/16 18:00:00,12.5',
'2026/03/16 18:10:00,12.5',
'2026/03/16 18:20:00,12.2',
'2026/03/16 18:30:00,11.4',
'2026/03/16 18:40:00,10.9',
'2026/03/16 18:50:00,10.8',
'2026/03/16 19:00:00,10.0',
'2026/03/16 19:10:00,9.8',
'2026/03/16 19:20:00,9.6',
'2026/03/16 19:30:00,9.4',
'2026/03/16 19:40:00,9.5',
'2026/03/16 19:50:00,9.2',
'2026/03/16 20:00:00,9.1',
'2026/03/16 20:10:00,8.9',
'2026/03/16 20:20:00,8.5',
'2026/03/16 20:30:00,8.7',
'2026/03/16 20:40:00,8.4',
'2026/03/16 20:50:00,8.2',
'2026/03/16 21:00:00,8.1',
'2026/03/16 21:10:00,8.1',
'2026/03/16 21:20:00,7.8',
'2026/03/16 21:30:00,7.7',
'2026/03/16 21:40:00,7.8',
'2026/03/16 21:50:00,7.4',
'2026/03/16 22:00:00,7.4',
'2026/03/16 22:10:00,7.4',
'2026/03/16 22:20:00,7.0',
'2026/03/16 22:30:00,6.8',
'2026/03/16 22:40:00,6.5',
'2026/03/16 22:50:00,6.6',
'2026/03/16 23:00:00,6.5',
'2026/03/16 23:10:00,6.8',
'2026/03/16 23:20:00,6.8',
'2026/03/16 23:30:00,7.0',
'2026/03/16 23:40:00,6.8',
'2026/03/16 23:50:00,6.5',
'2026/03/17 00:00:00,6.6',
'2026/03/17 00:10:00,6.3',
'2026/03/17 00:20:00,6.3',
'2026/03/17 00:30:00,6.4',
'2026/03/17 00:40:00,6.1',
'2026/03/17 00:50:00,6.3',
'2026/03/17 01:00:00,6.1',
'2026/03/17 01:10:00,5.9',
'2026/03/17 01:20:00,6.0',
'2026/03/17 01:30:00,5.5',
'2026/03/17 01:40:00,5.4',
'2026/03/17 01:50:00,5.7',
'2026/03/17 02:00:00,5.4',
'2026/03/17 02:10:00,5.3',
'2026/03/17 02:20:00,5.7',
'2026/03/17 02:30:00,5.4',
'2026/03/17 02:40:00,5.2',
'2026/03/17 02:50:00,5.3',
'2026/03/17 03:00:00,5.4',
'2026/03/17 03:10:00,5.4',
'2026/03/17 03:20:00,5.2',
'2026/03/17 03:30:00,5.1',
'2026/03/17 03:40:00,5.3',
'2026/03/17 03:50:00,5.1',
'2026/03/17 04:00:00,5.0',
'2026/03/17 04:10:00,5.0',
'2026/03/17 04:20:00,5.0',
'2026/03/17 04:30:00,4.9',
'2026/03/17 04:40:00,4.9',
'2026/03/17 04:50:00,4.8',
'2026/03/17 05:00:00,4.8',
'2026/03/17 05:10:00,5.0',
'2026/03/17 05:20:00,5.2',
'2026/03/17 05:30:00,5.1',
'2026/03/17 05:40:00,5.2',
'2026/03/17 05:50:00,4.9',
'2026/03/17 06:00:00,4.8',
'2026/03/17 06:10:00,4.6',
'2026/03/17 06:20:00,4.4',
'2026/03/17 06:30:00,4.5',
'2026/03/17 06:40:00,4.6',
'2026/03/17 06:50:00,4.5',
'2026/03/17 07:00:00,5.0',
'2026/03/17 07:10:00,5.5',
'2026/03/17 07:20:00,6.0',
'2026/03/17 07:30:00,6.7',
'2026/03/17 07:40:00,7.4',
'2026/03/17 07:50:00,8.1',
'2026/03/17 08:00:00,8.6',
'2026/03/17 08:10:00,9.0',
'2026/03/17 08:20:00,9.3',
'2026/03/17 08:30:00,10.2',
'2026/03/17 08:40:00,9.8',
'2026/03/17 08:50:00,9.9',
'2026/03/17 09:00:00,10.1',
'2026/03/17 09:10:00,10.0',
'2026/03/17 09:20:00,10.3',
'2026/03/17 09:30:00,10.2',
'2026/03/17 09:40:00,11.1',
'2026/03/17 09:50:00,10.6',
'2026/03/17 10:00:00,11.4',
'2026/03/17 10:10:00,11.3',
'2026/03/17 10:20:00,11.2',
'2026/03/17 10:30:00,10.9',
'2026/03/17 10:40:00,10.8',
'2026/03/17 10:50:00,11.7',
'2026/03/17 11:00:00,11.3',
'2026/03/17 11:10:00,11.4',
'2026/03/17 11:20:00,11.5',
'2026/03/17 11:30:00,11.6',
'2026/03/17 11:40:00,11.8',
'2026/03/17 11:50:00,12.1',
'2026/03/17 12:00:00,11.9',
'2026/03/17 12:10:00,11.7',
'2026/03/17 12:20:00,11.9',
'2026/03/17 12:30:00,12.3',
'2026/03/17 12:40:00,12.2',
'2026/03/17 12:50:00,12.5',
'2026/03/17 13:00:00,12.2',
'2026/03/17 13:10:00,12.1',
'2026/03/17 13:20:00,12.3',
'2026/03/17 13:30:00,12.2',
'2026/03/17 13:40:00,12.5',
'2026/03/17 13:50:00,12.6',
'2026/03/17 14:00:00,13.2',
'2026/03/17 14:10:00,13.0',
'2026/03/17 14:20:00,13.2',
'2026/03/17 14:30:00,13.4',
'2026/03/17 14:40:00,13.1',
'2026/03/17 14:50:00,13.3',
'2026/03/17 15:00:00,13.1',
'2026/03/17 15:10:00,12.6',
'2026/03/17 15:20:00,13.0',
'2026/03/17 15:30:00,13.2',
'2026/03/17 15:40:00,13.4',
'2026/03/17 15:50:00,13.3',
'2026/03/17 16:00:00,13.6',
'2026/03/17 16:10:00,13.4',
'2026/03/17 16:20:00,14.5',
'2026/03/17 16:30:00,13.7',
'2026/03/17 16:40:00,13.9',
'2026/03/17 16:50:00,14.4',
'2026/03/17 17:00:00,14.3',
'2026/03/17 17:10:00,14.2',
'2026/03/17 17:20:00,14.2',
'2026/03/17 17:30:00,14.1',
'2026/03/17 17:40:00,14.0',
'2026/03/17 17:50:00,13.9',
'2026/03/17 18:00:00,13.6',
'2026/03/17 18:10:00,13.1',
'2026/03/17 18:20:00,12.3',
'2026/03/17 18:30:00,12.0',
'2026/03/17 18:40:00,11.2',
'2026/03/17 18:50:00,10.7',
'2026/03/17 19:00:00,10.4',
'2026/03/17 19:10:00,10.0',
'2026/03/17 19:20:00,9.6',
'2026/03/17 19:30:00,9.8',
'2026/03/17 19:40:00,9.5',
'2026/03/17 19:50:00,9.5',
'2026/03/17 20:00:00,9.4',
'2026/03/17 20:10:00,9.4',
'2026/03/17 20:20:00,9.2',
'2026/03/17 20:30:00,8.9',
'2026/03/17 20:40:00,8.6',
'2026/03/17 20:50:00,8.4',
'2026/03/17 21:00:00,8.3',
'2026/03/17 21:10:00,8.1',
'2026/03/17 21:20:00,7.9',
'2026/03/17 21:30:00,8.2',
'2026/03/17 21:40:00,8.0',
'2026/03/17 21:50:00,7.8',
'2026/03/17 22:00:00,7.8',
'2026/03/17 22:10:00,7.5',
'2026/03/17 22:20:00,7.5',
'2026/03/17 22:30:00,7.7',
'2026/03/17 22:40:00,7.8',
'2026/03/17 22:50:00,7.8',
'2026/03/17 23:00:00,7.5',
'2026/03/17 23:10:00,7.4',
'2026/03/17 23:20:00,6.9',
'2026/03/17 23:30:00,6.5',
'2026/03/17 23:40:00,6.2',
'2026/03/17 23:50:00,6.6',
'2026/03/18 00:00:00,6.5',
'2026/03/18 00:10:00,6.6',
'2026/03/18 00:20:00,6.5',
'2026/03/18 00:30:00,6.4',
'2026/03/18 00:40:00,6.3',
'2026/03/18 00:50:00,6.2',
'2026/03/18 01:00:00,6.1',
'2026/03/18 01:10:00,6.3',
'2026/03/18 01:20:00,6.4',
'2026/03/18 01:30:00,6.2',
'2026/03/18 01:40:00,5.9',
'2026/03/18 01:50:00,5.9',
'2026/03/18 02:00:00,6.3',
'2026/03/18 02:10:00,6.2',
'2026/03/18 02:20:00,5.7',
'2026/03/18 02:30:00,5.4',
'2026/03/18 02:40:00,5.6',
'2026/03/18 02:50:00,5.1',
'2026/03/18 03:00:00,5.2',
'2026/03/18 03:10:00,5.2',
'2026/03/18 03:20:00,5.3',
'2026/03/18 03:30:00,5.3',
'2026/03/18 03:40:00,4.9',
'2026/03/18 03:50:00,4.8',
'2026/03/18 04:00:00,4.7',
'2026/03/18 04:10:00,4.8',
'2026/03/18 04:20:00,5.0',
'2026/03/18 04:30:00,5.0',
'2026/03/18 04:40:00,5.1',
'2026/03/18 04:50:00,5.3',
'2026/03/18 05:00:00,5.2',
'2026/03/18 05:10:00,4.8',
'2026/03/18 05:20:00,5.2',
'2026/03/18 05:30:00,5.2',
'2026/03/18 05:40:00,5.0',
'2026/03/18 05:50:00,5.6',
'2026/03/18 06:00:00,5.6',
'2026/03/18 06:10:00,5.7',
'2026/03/18 06:20:00,5.7',
'2026/03/18 06:30:00,6.0',
'2026/03/18 06:40:00,6.4',
'2026/03/18 06:50:00,6.5',
'2026/03/18 07:00:00,6.7',
'2026/03/18 07:10:00,7.0',
'2026/03/18 07:20:00,7.3',
'2026/03/18 07:30:00,7.6',
'2026/03/18 07:40:00,7.6',
'2026/03/18 07:50:00,8.1',
'2026/03/18 08:00:00,8.5',
'2026/03/18 08:10:00,9.0',
'2026/03/18 08:20:00,9.0',
'2026/03/18 08:30:00,9.1',
'2026/03/18 08:40:00,9.2',
'2026/03/18 08:50:00,9.5',
'2026/03/18 09:00:00,9.4',
'2026/03/18 09:10:00,9.5',
'2026/03/18 09:20:00,9.7',
'2026/03/18 09:30:00,9.7',
'2026/03/18 09:40:00,10.0',
'2026/03/18 09:50:00,10.1',
'2026/03/18 10:00:00,10.1',
'2026/03/18 10:10:00,10.1',
'2026/03/18 10:20:00,10.1',
'2026/03/18 10:30:00,10.3',
'2026/03/18 10:40:00,10.3',
'2026/03/18 10:50:00,10.5',
'2026/03/18 11:00:00,10.2',
'2026/03/18 11:10:00,10.5',
'2026/03/18 11:20:00,10.6',
'2026/03/18 11:30:00,10.4',
'2026/03/18 11:40:00,10.3',
'2026/03/18 11:50:00,10.3',
'2026/03/18 12:00:00,10.4',
'2026/03/18 12:10:00,10.3',
'2026/03/18 12:20:00,10.4',
'2026/03/18 12:30:00,10.2',
'2026/03/18 12:40:00,10.3',
'2026/03/18 12:50:00,10.5',
'2026/03/18 13:00:00,10.0',
'2026/03/18 13:10:00,10.2',
'2026/03/18 13:20:00,10.2',
'2026/03/18 13:30:00,10.1',
'2026/03/18 13:40:00,10.1',
'2026/03/18 13:50:00,10.0',
'2026/03/18 14:00:00,9.7',
'2026/03/18 14:10:00,9.9',
'2026/03/18 14:20:00,9.7',
'2026/03/18 14:30:00,9.7',
'2026/03/18 14:40:00,9.7',
'2026/03/18 14:50:00,9.6',
'2026/03/18 15:00:00,9.5',
'2026/03/18 15:10:00,9.7',
'2026/03/18 15:20:00,9.4',
'2026/03/18 15:30:00,9.5',
'2026/03/18 15:40:00,9.5',
'2026/03/18 15:50:00,9.4',
'2026/03/18 16:00:00,9.4',
'2026/03/18 16:10:00,9.5',
'2026/03/18 16:20:00,9.5',
'2026/03/18 16:30:00,9.9',
'2026/03/18 16:40:00,9.8',
'2026/03/18 16:50:00,9.8',
'2026/03/18 17:00:00,9.7',
'2026/03/18 17:10:00,9.8',
'2026/03/18 17:20:00,9.7',
'2026/03/18 17:30:00,9.7',
'2026/03/18 17:40:00,9.6',
'2026/03/18 17:50:00,9.7',
'2026/03/18 18:00:00,9.7',
'2026/03/18 18:10:00,9.6',
'2026/03/18 18:20:00,9.6',
'2026/03/18 18:30:00,9.6',
'2026/03/18 18:40:00,9.7',
'2026/03/18 18:50:00,9.6',
'2026/03/18 19:00:00,9.2',
'2026/03/18 19:10:00,9.2',
'2026/03/18 19:20:00,9.3',
'2026/03/18 19:30:00,9.3',
'2026/03/18 19:40:00,9.3',
'2026/03/18 19:50:00,9.3',
'2026/03/18 20:00:00,9.3',
'2026/03/18 20:10:00,9.2',
'2026/03/18 20:20:00,9.1',
'2026/03/18 20:30:00,9.1',
'2026/03/18 20:40:00,9.1',
'2026/03/18 20:50:00,9.1',
'2026/03/18 21:00:00,9.0',
'2026/03/18 21:10:00,9.0',
'2026/03/18 21:20:00,9.0',
'2026/03/18 21:30:00,8.9',
'2026/03/18 21:40:00,8.9',
'2026/03/18 21:50:00,8.9',
'2026/03/18 22:00:00,8.9',
'2026/03/18 22:10:00,8.9',
'2026/03/18 22:20:00,9.0',
'2026/03/18 22:30:00,9.1',
'2026/03/18 22:40:00,9.0',
'2026/03/18 22:50:00,9.0',
'2026/03/18 23:00:00,9.0',
'2026/03/18 23:10:00,9.0',
'2026/03/18 23:20:00,9.0',
'2026/03/18 23:30:00,9.0',
'2026/03/18 23:40:00,9.0',
'2026/03/18 23:50:00,9.0',
'2026/03/19 00:00:00,9.0',
'2026/03/19 00:10:00,8.9',
'2026/03/19 00:20:00,8.9',
'2026/03/19 00:30:00,8.9',
'2026/03/19 00:40:00,8.9',
'2026/03/19 00:50:00,9.0',
'2026/03/19 01:00:00,8.9',
'2026/03/19 01:10:00,9.0',
'2026/03/19 01:20:00,9.0',
'2026/03/19 01:30:00,9.0',
'2026/03/19 01:40:00,9.0',
'2026/03/19 01:50:00,9.0',
'2026/03/19 02:00:00,9.0',
'2026/03/19 02:10:00,9.1',
'2026/03/19 02:20:00,9.2',
'2026/03/19 02:30:00,9.2',
'2026/03/19 02:40:00,9.3',
'2026/03/19 02:50:00,9.4',
'2026/03/19 03:00:00,9.5',
'2026/03/19 03:10:00,9.5',
'2026/03/19 03:20:00,12.0',
'2026/03/19 03:30:00,12.6',
'2026/03/19 03:40:00,12.6',
'2026/03/19 03:50:00,13.0',
'2026/03/19 04:00:00,12.1',
'2026/03/19 04:10:00,12.3',
'2026/03/19 04:20:00,11.9',
'2026/03/19 04:30:00,11.3',
'2026/03/19 04:40:00,10.9',
'2026/03/19 04:50:00,10.9',
'2026/03/19 05:00:00,10.9',
'2026/03/19 05:10:00,11.0',
'2026/03/19 05:20:00,11.0',
'2026/03/19 05:30:00,11.1',
'2026/03/19 05:40:00,11.1',
'2026/03/19 05:50:00,11.1',
'2026/03/19 06:00:00,11.0',
'2026/03/19 06:10:00,11.0',
'2026/03/19 06:20:00,11.1',
'2026/03/19 06:30:00,11.1',
'2026/03/19 06:40:00,11.2',
'2026/03/19 06:50:00,11.3',
'2026/03/19 07:00:00,11.3',
'2026/03/19 07:10:00,11.4',
'2026/03/19 07:20:00,11.4',
'2026/03/19 07:30:00,11.4',
'2026/03/19 07:40:00,11.5',
'2026/03/19 07:50:00,11.6',
'2026/03/19 08:00:00,11.7',
'2026/03/19 08:10:00,11.9',
'2026/03/19 08:20:00,12.0',
'2026/03/19 08:30:00,12.2',
'2026/03/19 08:40:00,12.5',
'2026/03/19 08:50:00,12.6',
'2026/03/19 09:00:00,12.8',
'2026/03/19 09:10:00,12.9',
'2026/03/19 09:20:00,13.3',
'2026/03/19 09:30:00,13.3',
'2026/03/19 09:40:00,13.3',
'2026/03/19 09:50:00,13.4',
'2026/03/19 10:00:00,13.2',
'2026/03/19 10:10:00,13.0',
'2026/03/19 10:20:00,13.0',
'2026/03/19 10:30:00,12.9',
'2026/03/19 10:40:00,12.9',
'2026/03/19 10:50:00,12.9',
'2026/03/19 11:00:00,13.0',
'2026/03/19 11:10:00,13.0',
'2026/03/19 11:20:00,13.0',
'2026/03/19 11:30:00,13.0',
'2026/03/19 11:40:00,13.0',
'2026/03/19 11:50:00,13.1',
'2026/03/19 12:00:00,13.2',
'2026/03/19 12:10:00,13.1',
'2026/03/19 12:20:00,13.1',
'2026/03/19 12:30:00,13.1',
'2026/03/19 12:40:00,13.0',
'2026/03/19 12:50:00,13.2',
'2026/03/19 13:00:00,13.1',
'2026/03/19 13:10:00,13.1',
'2026/03/19 13:20:00,13.2',
'2026/03/19 13:30:00,13.4',
'2026/03/19 13:40:00,13.6',
'2026/03/19 13:50:00,13.7',
'2026/03/19 14:00:00,13.8',
'2026/03/19 14:10:00,13.9',
'2026/03/19 14:20:00,13.8',
'2026/03/19 14:30:00,13.9',
'2026/03/19 14:40:00,13.7',
'2026/03/19 14:50:00,14.0',
'2026/03/19 15:00:00,14.0',
'2026/03/19 15:10:00,14.4',
'2026/03/19 15:20:00,14.5',
'2026/03/19 15:30:00,14.2',
'2026/03/19 15:40:00,14.6',
'2026/03/19 15:50:00,14.2',
'2026/03/19 16:00:00,13.9',
'2026/03/19 16:10:00,14.0',
'2026/03/19 16:20:00,13.8',
'2026/03/19 16:30:00,13.7',
'2026/03/19 16:40:00,13.3',
'2026/03/19 16:50:00,13.2',
'2026/03/19 17:00:00,13.1',
'2026/03/19 17:10:00,13.0',
'2026/03/19 17:20:00,13.1',
'2026/03/19 17:30:00,13.0',
'2026/03/19 17:40:00,13.0',
'2026/03/19 17:50:00,12.9',
'2026/03/19 18:00:00,12.7',
'2026/03/19 18:10:00,12.6',
'2026/03/19 18:20:00,12.5',
'2026/03/19 18:30:00,12.1',
'2026/03/19 18:40:00,12.0',
'2026/03/19 18:50:00,12.1',
'2026/03/19 19:00:00,11.6',
'2026/03/19 19:10:00,11.6',
'2026/03/19 19:20:00,11.6',
'2026/03/19 19:30:00,10.9',
'2026/03/19 19:40:00,10.5',
'2026/03/19 19:50:00,10.3',
'2026/03/19 20:00:00,9.9',
'2026/03/19 20:10:00,9.7',
'2026/03/19 20:20:00,9.5',
'2026/03/19 20:30:00,9.2',
'2026/03/19 20:40:00,9.2',
'2026/03/19 20:50:00,9.1',
'2026/03/19 21:00:00,8.6',
'2026/03/19 21:10:00,8.7',
'2026/03/19 21:20:00,8.6',
'2026/03/19 21:30:00,8.5',
'2026/03/19 21:40:00,8.2',
'2026/03/19 21:50:00,8.0',
'2026/03/19 22:00:00,7.7',
'2026/03/19 22:10:00,7.4',
'2026/03/19 22:20:00,7.2',
'2026/03/19 22:30:00,7.3',
'2026/03/19 22:40:00,7.3',
'2026/03/19 22:50:00,7.0',
'2026/03/19 23:00:00,7.0',
'2026/03/19 23:10:00,6.9',
'2026/03/19 23:20:00,6.7',
'2026/03/19 23:30:00,6.6',
'2026/03/19 23:40:00,6.7',
'2026/03/19 23:50:00,6.7',
'2026/03/20 00:00:00,6.9',
'2026/03/20 00:10:00,7.0',
'2026/03/20 00:20:00,7.1',
'2026/03/20 00:30:00,7.1',
'2026/03/20 00:40:00,7.1',
'2026/03/20 00:50:00,7.2',
'2026/03/20 01:00:00,7.2',
'2026/03/20 01:10:00,7.4',
'2026/03/20 01:20:00,7.1',
'2026/03/20 01:30:00,7.1',
'2026/03/20 01:40:00,6.7',
'2026/03/20 01:50:00,6.8',
'2026/03/20 02:00:00,6.8',
'2026/03/20 02:10:00,6.6',
'2026/03/20 02:20:00,6.3',
'2026/03/20 02:30:00,6.2',
'2026/03/20 02:40:00,6.1',
'2026/03/20 02:50:00,6.0',
'2026/03/20 03:00:00,6.2',
'2026/03/20 03:10:00,5.8',
'2026/03/20 03:20:00,5.8',
'2026/03/20 03:30:00,5.7',
'2026/03/20 03:40:00,5.6',
'2026/03/20 03:50:00,5.2',
'2026/03/20 04:00:00,5.2',
'2026/03/20 04:10:00,5.3',
'2026/03/20 04:20:00,5.3',
'2026/03/20 04:30:00,5.4',
'2026/03/20 04:40:00,5.2',
'2026/03/20 04:50:00,5.2',
'2026/03/20 05:00:00,5.1',
'2026/03/20 05:10:00,5.2',
'2026/03/20 05:20:00,4.7',
'2026/03/20 05:30:00,4.4',
'2026/03/20 05:40:00,4.5',
'2026/03/20 05:50:00,4.4',
'2026/03/20 06:00:00,4.5',
'2026/03/20 06:10:00,4.5',
'2026/03/20 06:20:00,4.5',
'2026/03/20 06:30:00,4.6',
'2026/03/20 06:40:00,4.7',
'2026/03/20 06:50:00,4.9',
'2026/03/20 07:00:00,5.1',
'2026/03/20 07:10:00,5.6',
'2026/03/20 07:20:00,6.4',
'2026/03/20 07:30:00,6.7',
'2026/03/20 07:40:00,7.1',
'2026/03/20 07:50:00,8.2',
'2026/03/20 08:00:00,8.4',
'2026/03/20 08:10:00,9.5',
'2026/03/20 08:20:00,9.6',
'2026/03/20 08:30:00,9.9',
'2026/03/20 08:40:00,10.2',
'2026/03/20 08:50:00,10.3',
'2026/03/20 09:00:00,10.8',
'2026/03/20 09:10:00,11.4',
'2026/03/20 09:20:00,12.4',
'2026/03/20 09:30:00,12.2',
'2026/03/20 09:40:00,12.5',
'2026/03/20 09:50:00,12.5',
'2026/03/20 10:00:00,13.3',
'2026/03/20 10:10:00,12.9',
'2026/03/20 10:20:00,12.8',
'2026/03/20 10:30:00,13.5',
'2026/03/20 10:40:00,13.7',
'2026/03/20 10:50:00,13.5',
'2026/03/20 11:00:00,13.5',
'2026/03/20 11:10:00,13.0',
'2026/03/20 11:20:00,13.6',
'2026/03/20 11:30:00,13.2',
'2026/03/20 11:40:00,13.2',
'2026/03/20 11:50:00,13.3',
'2026/03/20 12:00:00,13.3',
'2026/03/20 12:10:00,14.1',
'2026/03/20 12:20:00,14.0',
'2026/03/20 12:30:00,13.7',
'2026/03/20 12:40:00,13.5',
'2026/03/20 12:50:00,13.9',
'2026/03/20 13:00:00,14.1',
'2026/03/20 13:10:00,14.3',
'2026/03/20 13:20:00,14.5',
'2026/03/20 13:30:00,13.8',
'2026/03/20 13:40:00,14.5',
'2026/03/20 13:50:00,14.4',
'2026/03/20 14:00:00,14.8',
'2026/03/20 14:10:00,14.5',
'2026/03/20 14:20:00,14.9',
'2026/03/20 14:30:00,15.5',
'2026/03/20 14:40:00,15.0',
'2026/03/20 14:50:00,15.1',
'2026/03/20 15:00:00,15.0',
'2026/03/20 15:10:00,15.2',
'2026/03/20 15:20:00,15.3',
'2026/03/20 15:30:00,16.2',
'2026/03/20 15:40:00,15.7',
'2026/03/20 15:50:00,16.5',
'2026/03/20 16:00:00,16.4',
'2026/03/20 16:10:00,16.2',
'2026/03/20 16:20:00,16.3',
'2026/03/20 16:30:00,16.6',
'2026/03/20 16:40:00,16.7',
'2026/03/20 16:50:00,16.4',
'2026/03/20 17:00:00,16.2',
'2026/03/20 17:10:00,15.6',
'2026/03/20 17:20:00,15.3',
'2026/03/20 17:30:00,14.9',
'2026/03/20 17:40:00,14.3',
'2026/03/20 17:50:00,13.7',
'2026/03/20 18:00:00,13.3',
'2026/03/20 18:10:00,13.0',
'2026/03/20 18:20:00,12.6',
'2026/03/20 18:30:00,12.6',
'2026/03/20 18:40:00,12.6',
'2026/03/20 18:50:00,12.6',
'2026/03/20 19:00:00,12.4',
'2026/03/20 19:10:00,12.3',
'2026/03/20 19:20:00,12.4',
'2026/03/20 19:30:00,11.5',
'2026/03/20 19:40:00,11.4',
'2026/03/20 19:50:00,10.6',
'2026/03/20 20:00:00,10.8',
'2026/03/20 20:10:00,10.4',
'2026/03/20 20:20:00,10.1',
'2026/03/20 20:30:00,9.8',
'2026/03/20 20:40:00,9.1',
'2026/03/20 20:50:00,8.7',
'2026/03/20 21:00:00,8.6',
'2026/03/20 21:10:00,8.3',
'2026/03/20 21:20:00,8.3',
'2026/03/20 21:30:00,8.1',
'2026/03/20 21:40:00,8.0',
'2026/03/20 21:50:00,7.5',
'2026/03/20 22:00:00,7.3',
'2026/03/20 22:10:00,7.2',
'2026/03/20 22:20:00,7.0',
'2026/03/20 22:30:00,6.9',
'2026/03/20 22:40:00,6.7',
'2026/03/20 22:50:00,6.5',
'2026/03/20 23:00:00,6.4',
'2026/03/20 23:10:00,6.6',
'2026/03/20 23:20:00,6.0',
'2026/03/20 23:30:00,5.5',
'2026/03/20 23:40:00,6.0',
'2026/03/20 23:50:00,5.7',
'2026/03/21 00:00:00,5.7',
'2026/03/21 00:10:00,5.4',
'2026/03/21 00:20:00,5.5',
'2026/03/21 00:30:00,4.9',
'2026/03/21 00:40:00,5.3',
'2026/03/21 00:50:00,5.1',
'2026/03/21 01:00:00,4.8',
'2026/03/21 01:10:00,5.1',
'2026/03/21 01:20:00,5.4',
'2026/03/21 01:30:00,4.9',
'2026/03/21 01:40:00,4.9',
'2026/03/21 01:50:00,4.8',
'2026/03/21 02:00:00,4.6',
'2026/03/21 02:10:00,4.4',
'2026/03/21 02:20:00,4.2',
'2026/03/21 02:30:00,4.5',
'2026/03/21 02:40:00,4.4',
'2026/03/21 02:50:00,4.5',
'2026/03/21 03:00:00,4.0',
'2026/03/21 03:10:00,4.2',
'2026/03/21 03:20:00,4.3',
'2026/03/21 03:30:00,4.3',
'2026/03/21 03:40:00,4.2',
'2026/03/21 03:50:00,4.2',
'2026/03/21 04:00:00,4.2',
'2026/03/21 04:10:00,4.4',
'2026/03/21 04:20:00,4.0',
'2026/03/21 04:30:00,4.1',
'2026/03/21 04:40:00,4.0',
'2026/03/21 04:50:00,3.7',
'2026/03/21 05:00:00,3.7',
'2026/03/21 05:10:00,3.7',
'2026/03/21 05:20:00,3.9',
'2026/03/21 05:30:00,3.8',
'2026/03/21 05:40:00,3.8',
'2026/03/21 05:50:00,3.6',
'2026/03/21 06:00:00,3.6',
'2026/03/21 06:10:00,3.8',
'2026/03/21 06:20:00,3.7',
'2026/03/21 06:30:00,3.5',
'2026/03/21 06:40:00,4.0',
'2026/03/21 06:50:00,3.9',
'2026/03/21 07:00:00,3.9',
'2026/03/21 07:10:00,4.5',
'2026/03/21 07:20:00,4.8',
'2026/03/21 07:30:00,5.7',
'2026/03/21 07:40:00,6.1',
'2026/03/21 07:50:00,7.1',
'2026/03/21 08:00:00,7.9',
'2026/03/21 08:10:00,8.5',
'2026/03/21 08:20:00,8.8',
'2026/03/21 08:30:00,9.2',
'2026/03/21 08:40:00,9.3',
'2026/03/21 08:50:00,9.3',
'2026/03/21 09:00:00,9.2',
'2026/03/21 09:10:00,9.4',
'2026/03/21 09:20:00,9.6',
'2026/03/21 09:30:00,9.7',
'2026/03/21 09:40:00,10.2',
'2026/03/21 09:50:00,10.3',
'2026/03/21 10:00:00,10.6',
'2026/03/21 10:10:00,10.3',
'2026/03/21 10:20:00,10.0',
'2026/03/21 10:30:00,10.4',
'2026/03/21 10:40:00,10.6',
'2026/03/21 10:50:00,10.5',
'2026/03/21 11:00:00,10.8',
'2026/03/21 11:10:00,10.4',
'2026/03/21 11:20:00,11.0',
'2026/03/21 11:30:00,11.3',
'2026/03/21 11:40:00,11.0',
'2026/03/21 11:50:00,11.0',
'2026/03/21 12:00:00,10.5',
'2026/03/21 12:10:00,11.0',
'2026/03/21 12:20:00,12.0',
'2026/03/21 12:30:00,11.6',
'2026/03/21 12:40:00,12.6',
'2026/03/21 12:50:00,11.9',
'2026/03/21 13:00:00,12.1',
'2026/03/21 13:10:00,12.1',
'2026/03/21 13:20:00,12.2',
'2026/03/21 13:30:00,12.4',
'2026/03/21 13:40:00,12.8',
'2026/03/21 13:50:00,12.4',
'2026/03/21 14:00:00,13.1',
'2026/03/21 14:10:00,12.5',
'2026/03/21 14:20:00,12.8',
'2026/03/21 14:30:00,12.8',
'2026/03/21 14:40:00,13.1',
'2026/03/21 14:50:00,12.7',
'2026/03/21 15:00:00,13.2',
'2026/03/21 15:10:00,12.8',
'2026/03/21 15:20:00,12.7',
'2026/03/21 15:30:00,13.3',
'2026/03/21 15:40:00,13.0',
'2026/03/21 15:50:00,12.9',
'2026/03/21 16:00:00,13.3',
'2026/03/21 16:10:00,12.7',
'2026/03/21 16:20:00,13.0',
'2026/03/21 16:30:00,12.6',
'2026/03/21 16:40:00,12.7',
'2026/03/21 16:50:00,12.3',
'2026/03/21 17:00:00,12.4',
'2026/03/21 17:10:00,12.5',
'2026/03/21 17:20:00,12.5',
'2026/03/21 17:30:00,12.4',
'2026/03/21 17:40:00,12.3',
'2026/03/21 17:50:00,12.0',
'2026/03/21 18:00:00,12.0',
'2026/03/21 18:10:00,12.0',
'2026/03/21 18:20:00,11.4',
'2026/03/21 18:30:00,10.6',
'2026/03/21 18:40:00,10.1',
'2026/03/21 18:50:00,9.4',
'2026/03/21 19:00:00,9.0',
'2026/03/21 19:10:00,8.7',
'2026/03/21 19:20:00,8.6',
'2026/03/21 19:30:00,8.1',
'2026/03/21 19:40:00,7.8',
'2026/03/21 19:50:00,7.8',
'2026/03/21 20:00:00,7.5',
'2026/03/21 20:10:00,7.5',
'2026/03/21 20:20:00,7.4',
'2026/03/21 20:30:00,7.5',
'2026/03/21 20:40:00,7.3',
'2026/03/21 20:50:00,7.3',
'2026/03/21 21:00:00,7.9',
'2026/03/21 21:10:00,7.4',
'2026/03/21 21:20:00,6.9',
'2026/03/21 21:30:00,6.8',
'2026/03/21 21:40:00,6.9',
'2026/03/21 21:50:00,6.8',
'2026/03/21 22:00:00,6.8',
'2026/03/21 22:10:00,6.4',
'2026/03/21 22:20:00,6.2',
'2026/03/21 22:30:00,6.3',
'2026/03/21 22:40:00,5.6',
'2026/03/21 22:50:00,5.3',
'2026/03/21 23:00:00,5.3',
'2026/03/21 23:10:00,5.3',
'2026/03/21 23:20:00,5.5',
'2026/03/21 23:30:00,5.6',
'2026/03/21 23:40:00,5.4',
'2026/03/21 23:50:00,5.6',
'2026/03/22 00:00:00,5.3',
'2026/03/22 00:10:00,4.8',
'2026/03/22 00:20:00,4.9',
'2026/03/22 00:30:00,5.0',
'2026/03/22 00:40:00,5.0',
'2026/03/22 00:50:00,5.3',
'2026/03/22 01:00:00,5.4',
'2026/03/22 01:10:00,5.0',
'2026/03/22 01:20:00,4.8',
'2026/03/22 01:30:00,4.8',
'2026/03/22 01:40:00,4.2',
'2026/03/22 01:50:00,4.4',
'2026/03/22 02:00:00,4.6',
'2026/03/22 02:10:00,4.5',
'2026/03/22 02:20:00,4.6',
'2026/03/22 02:30:00,4.3',
'2026/03/22 02:40:00,4.4',
'2026/03/22 02:50:00,4.4',
'2026/03/22 03:00:00,4.5',
'2026/03/22 03:10:00,4.4',
'2026/03/22 03:20:00,4.5',
'2026/03/22 03:30:00,4.5',
'2026/03/22 03:40:00,4.4',
'2026/03/22 03:50:00,4.2',
'2026/03/22 04:00:00,4.2',
'2026/03/22 04:10:00,4.0',
'2026/03/22 04:20:00,4.0',
'2026/03/22 04:30:00,4.2',
'2026/03/22 04:40:00,4.1',
'2026/03/22 04:50:00,3.9',
'2026/03/22 05:00:00,3.9',
'2026/03/22 05:10:00,4.0',
'2026/03/22 05:20:00,4.1',
'2026/03/22 05:30:00,4.4',
'2026/03/22 05:40:00,4.2',
'2026/03/22 05:50:00,4.5',
'2026/03/22 06:00:00,4.5',
'2026/03/22 06:10:00,4.7',
'2026/03/22 06:20:00,4.8',
'2026/03/22 06:30:00,4.9',
'2026/03/22 06:40:00,5.0',
'2026/03/22 06:50:00,5.2',
'2026/03/22 07:00:00,5.5',
'2026/03/22 07:10:00,5.9',
'2026/03/22 07:20:00,6.5',
'2026/03/22 07:30:00,6.7',
'2026/03/22 07:40:00,7.1',
'2026/03/22 07:50:00,7.8',
'2026/03/22 08:00:00,8.3',
'2026/03/22 08:10:00,9.3',
'2026/03/22 08:20:00,9.3',
'2026/03/22 08:30:00,10.0',
'2026/03/22 08:40:00,10.2',
'2026/03/22 08:50:00,10.3',
'2026/03/22 09:00:00,10.2',
'2026/03/22 09:10:00,10.3',
'2026/03/22 09:20:00,10.4',
'2026/03/22 09:30:00,10.4',
'2026/03/22 09:40:00,10.5',
'2026/03/22 09:50:00,10.3',
'2026/03/22 10:00:00,10.6',
'2026/03/22 10:10:00,10.4',
'2026/03/22 10:20:00,10.3',
'2026/03/22 10:30:00,10.4',
'2026/03/22 10:40:00,10.4',
'2026/03/22 10:50:00,10.5',
'2026/03/22 11:00:00,10.4',
'2026/03/22 11:10:00,10.6',
'2026/03/22 11:20:00,10.7',
'2026/03/22 11:30:00,11.2',
'2026/03/22 11:40:00,11.2',
'2026/03/22 11:50:00,12.0',
'2026/03/22 12:00:00,11.9',
'2026/03/22 12:10:00,11.4',
'2026/03/22 12:20:00,11.7',
'2026/03/22 12:30:00,11.3',
'2026/03/22 12:40:00,11.7',
'2026/03/22 12:50:00,12.1',
'2026/03/22 13:00:00,11.5',
'2026/03/22 13:10:00,12.1',
'2026/03/22 13:20:00,12.0',
'2026/03/22 13:30:00,11.9',
'2026/03/22 13:40:00,11.7',
'2026/03/22 13:50:00,12.2',
'2026/03/22 14:00:00,12.2',
'2026/03/22 14:10:00,12.5',
'2026/03/22 14:20:00,12.4',
'2026/03/22 14:30:00,11.5',
'2026/03/22 14:40:00,11.7',
'2026/03/22 14:50:00,11.5',
'2026/03/22 15:00:00,11.7',
'2026/03/22 15:10:00,11.1',
'2026/03/22 15:20:00,11.0',
'2026/03/22 15:30:00,10.9',
'2026/03/22 15:40:00,10.8',
'2026/03/22 15:50:00,10.9',
'2026/03/22 16:00:00,10.7',
'2026/03/22 16:10:00,10.4',
'2026/03/22 16:20:00,10.2',
'2026/03/22 16:30:00,10.2',
'2026/03/22 16:40:00,10.0',
'2026/03/22 16:50:00,9.8',
'2026/03/22 17:00:00,9.9',
'2026/03/22 17:10:00,9.7',
'2026/03/22 17:20:00,9.5',
'2026/03/22 17:30:00,9.5',
'2026/03/22 17:40:00,9.4',
'2026/03/22 17:50:00,9.3',
'2026/03/22 18:00:00,9.4',
'2026/03/22 18:10:00,9.5',
'2026/03/22 18:20:00,9.4',
'2026/03/22 18:30:00,9.4',
'2026/03/22 18:40:00,9.4',
'2026/03/22 18:50:00,9.3',
'2026/03/22 19:00:00,9.1',
'2026/03/22 19:10:00,9.2',
'2026/03/22 19:20:00,9.2',
'2026/03/22 19:30:00,9.3',
'2026/03/22 19:40:00,9.3',
'2026/03/22 19:50:00,9.2',
'2026/03/22 20:00:00,9.3',
'2026/03/22 20:10:00,9.2',
'2026/03/22 20:20:00,9.3',
'2026/03/22 20:30:00,9.3',
'2026/03/22 20:40:00,9.2',
'2026/03/22 20:50:00,9.3',
'2026/03/22 21:00:00,9.3',
'2026/03/22 21:10:00,9.2',
'2026/03/22 21:20:00,9.3',
'2026/03/22 21:30:00,9.3',
'2026/03/22 21:40:00,9.3',
'2026/03/22 21:50:00,9.4',
'2026/03/22 22:00:00,9.3',
'2026/03/22 22:10:00,9.2',
'2026/03/22 22:20:00,9.2',
'2026/03/22 22:30:00,9.3',
'2026/03/22 22:40:00,9.3',
'2026/03/22 22:50:00,9.3',
'2026/03/22 23:00:00,9.2',
'2026/03/22 23:10:00,9.2',
'2026/03/22 23:20:00,9.2',
'2026/03/22 23:30:00,9.3',
'2026/03/22 23:40:00,9.3',
'2026/03/22 23:50:00,9.4',
'2026/03/23 00:00:00,9.4',
'2026/03/23 00:10:00,9.4',
'2026/03/23 00:20:00,9.4',
'2026/03/23 00:30:00,9.4',
'2026/03/23 00:40:00,9.3',
'2026/03/23 00:50:00,9.4',
'2026/03/23 01:00:00,9.5',
'2026/03/23 01:10:00,9.5',
'2026/03/23 01:20:00,9.5',
'2026/03/23 01:30:00,9.6',
'2026/03/23 01:40:00,9.5',
'2026/03/23 01:50:00,9.4',
'2026/03/23 02:00:00,9.5',
'2026/03/23 02:10:00,9.4',
'2026/03/23 02:20:00,9.4',
'2026/03/23 02:30:00,9.4',
'2026/03/23 02:40:00,9.4',
'2026/03/23 02:50:00,9.5',
'2026/03/23 03:00:00,9.6',
'2026/03/23 03:10:00,9.6',
'2026/03/23 03:20:00,9.7',
'2026/03/23 03:30:00,9.7',
'2026/03/23 03:40:00,9.7',
'2026/03/23 03:50:00,9.7',
'2026/03/23 04:00:00,9.8',
'2026/03/23 04:10:00,9.7',
'2026/03/23 04:20:00,9.7',
'2026/03/23 04:30:00,9.7',
'2026/03/23 04:40:00,9.7',
'2026/03/23 04:50:00,9.7',
'2026/03/23 05:00:00,9.8',
'2026/03/23 05:10:00,9.8',
'2026/03/23 05:20:00,9.8',
'2026/03/23 05:30:00,9.9',
'2026/03/23 05:40:00,9.9',
'2026/03/23 05:50:00,10.1',
'2026/03/23 06:00:00,10.1',
'2026/03/23 06:10:00,10.0',
'2026/03/23 06:20:00,10.0',
'2026/03/23 06:30:00,10.0',
'2026/03/23 06:40:00,9.9',
'2026/03/23 06:50:00,10.0',
'2026/03/23 07:00:00,10.0',
'2026/03/23 07:10:00,10.1',
'2026/03/23 07:20:00,10.2',
'2026/03/23 07:30:00,10.3',
'2026/03/23 07:40:00,10.4',
'2026/03/23 07:50:00,10.5',
'2026/03/23 08:00:00,10.7',
'2026/03/23 08:10:00,10.8',
'2026/03/23 08:20:00,10.7',
'2026/03/23 08:30:00,10.8',
'2026/03/23 08:40:00,10.8',
'2026/03/23 08:50:00,10.8',
'2026/03/23 09:00:00,11.0',
'2026/03/23 09:10:00,11.1',
'2026/03/23 09:20:00,11.2',
'2026/03/23 09:30:00,11.1',
'2026/03/23 09:40:00,11.3',
'2026/03/23 09:50:00,11.5',
'2026/03/23 10:00:00,11.6',
'2026/03/23 10:10:00,11.6',
'2026/03/23 10:20:00,11.9',
'2026/03/23 10:30:00,12.1',
'2026/03/23 10:40:00,12.0',
'2026/03/23 10:50:00,12.2',
'2026/03/23 11:00:00,12.4',
'2026/03/23 11:10:00,12.5',
'2026/03/23 11:20:00,12.5',
'2026/03/23 11:30:00,13.9',
'2026/03/23 11:40:00,13.8',
'2026/03/23 11:50:00,14.0',
'2026/03/23 12:00:00,14.0',
'2026/03/23 12:10:00,14.0',
'2026/03/23 12:20:00,15.6',
'2026/03/23 12:30:00,15.6',
'2026/03/23 12:40:00,15.9',
'2026/03/23 12:50:00,16.5',
'2026/03/23 13:00:00,16.7',
'2026/03/23 13:10:00,16.6',
'2026/03/23 13:20:00,17.5',
'2026/03/23 13:30:00,17.3',
'2026/03/23 13:40:00,17.2',
'2026/03/23 13:50:00,17.8',
'2026/03/23 14:00:00,18.2',
'2026/03/23 14:10:00,18.3',
'2026/03/23 14:20:00,17.6',
'2026/03/23 14:30:00,18.5',
'2026/03/23 14:40:00,18.2',
'2026/03/23 14:50:00,18.8',
'2026/03/23 15:00:00,18.7',
'2026/03/23 15:10:00,18.5',
'2026/03/23 15:20:00,18.4',
'2026/03/23 15:30:00,19.3',
'2026/03/23 15:40:00,18.8',
'2026/03/23 15:50:00,18.8',
'2026/03/23 16:00:00,18.9',
'2026/03/23 16:10:00,19.2',
'2026/03/23 16:20:00,19.2',
'2026/03/23 16:30:00,19.5',
'2026/03/23 16:40:00,19.0',
'2026/03/23 16:50:00,18.9',
'2026/03/23 17:00:00,18.9',
'2026/03/23 17:10:00,18.7',
'2026/03/23 17:20:00,18.7',
'2026/03/23 17:30:00,17.5',
'2026/03/23 17:40:00,16.9',
'2026/03/23 17:50:00,15.9',
'2026/03/23 18:00:00,15.5',
'2026/03/23 18:10:00,15.6',
'2026/03/23 18:20:00,15.4',
'2026/03/23 18:30:00,15.0',
'2026/03/23 18:40:00,14.3',
'2026/03/23 18:50:00,14.2',
'2026/03/23 19:00:00,13.5',
'2026/03/23 19:10:00,13.4',
'2026/03/23 19:20:00,13.3',
'2026/03/23 19:30:00,13.0',
'2026/03/23 19:40:00,12.8',
'2026/03/23 19:50:00,12.8',
'2026/03/23 20:00:00,12.5',
'2026/03/23 20:10:00,12.3',
'2026/03/23 20:20:00,11.8',
'2026/03/23 20:30:00,11.8',
'2026/03/23 20:40:00,11.6',
'2026/03/23 20:50:00,11.5',
'2026/03/23 21:00:00,11.5',
'2026/03/23 21:10:00,11.3',
'2026/03/23 21:20:00,11.0',
'2026/03/23 21:30:00,11.1',
'2026/03/23 21:40:00,11.1',
'2026/03/23 21:50:00,11.1',
'2026/03/23 22:00:00,11.1',
'2026/03/23 22:10:00,10.8',
'2026/03/23 22:20:00,10.7',
'2026/03/23 22:30:00,10.5',
'2026/03/23 22:40:00,10.1',
'2026/03/23 22:50:00,9.9',
'2026/03/23 23:00:00,9.9',
'2026/03/23 23:10:00,10.1',
'2026/03/23 23:20:00,10.3',
'2026/03/23 23:30:00,9.4',
'2026/03/23 23:40:00,9.3',
'2026/03/23 23:50:00,9.3',
'2026/03/24 00:00:00,9.5',
'2026/03/24 00:10:00,9.0',
'2026/03/24 00:20:00,8.6',
'2026/03/24 00:30:00,9.0',
'2026/03/24 00:40:00,8.8',
'2026/03/24 00:50:00,8.3',
'2026/03/24 01:00:00,8.1',
'2026/03/24 01:10:00,7.9',
'2026/03/24 01:20:00,8.7',
'2026/03/24 01:30:00,8.1',
'2026/03/24 01:40:00,7.9',
'2026/03/24 01:50:00,8.0',
'2026/03/24 02:00:00,7.8',
'2026/03/24 02:10:00,7.5',
'2026/03/24 02:20:00,7.6',
'2026/03/24 02:30:00,7.4',
'2026/03/24 02:40:00,6.9',
'2026/03/24 02:50:00,7.1',
'2026/03/24 03:00:00,7.0',
'2026/03/24 03:10:00,6.9',
'2026/03/24 03:20:00,7.0',
'2026/03/24 03:30:00,6.3',
'2026/03/24 03:40:00,6.7',
'2026/03/24 03:50:00,6.2',
'2026/03/24 04:00:00,6.4',
'2026/03/24 04:10:00,6.2',
'2026/03/24 04:20:00,6.2',
'2026/03/24 04:30:00,6.3',
'2026/03/24 04:40:00,6.3',
'2026/03/24 04:50:00,6.0',
'2026/03/24 05:00:00,5.8',
'2026/03/24 05:10:00,5.7',
'2026/03/24 05:20:00,5.9',
'2026/03/24 05:30:00,5.9',
'2026/03/24 05:40:00,5.6',
'2026/03/24 05:50:00,5.7',
'2026/03/24 06:00:00,5.4',
'2026/03/24 06:10:00,5.4',
'2026/03/24 06:20:00,5.6',
'2026/03/24 06:30:00,5.6',
'2026/03/24 06:40:00,5.7',
'2026/03/24 06:50:00,6.1',
'2026/03/24 07:00:00,6.4',
'2026/03/24 07:10:00,6.7',
'2026/03/24 07:20:00,7.2',
'2026/03/24 07:30:00,7.6',
'2026/03/24 07:40:00,8.1',
'2026/03/24 07:50:00,9.0',
'2026/03/24 08:00:00,10.2',
'2026/03/24 08:10:00,10.1',
'2026/03/24 08:20:00,10.5',
'2026/03/24 08:30:00,10.8',
'2026/03/24 08:40:00,11.0',
'2026/03/24 08:50:00,11.5',
'2026/03/24 09:00:00,11.9',
'2026/03/24 09:10:00,11.4',
'2026/03/24 09:20:00,11.9',
'2026/03/24 09:30:00,12.6',
'2026/03/24 09:40:00,12.3',
'2026/03/24 09:50:00,11.8',
'2026/03/24 10:00:00,11.8',
'2026/03/24 10:10:00,12.0',
'2026/03/24 10:20:00,12.2',
'2026/03/24 10:30:00,11.5',
'2026/03/24 10:40:00,12.2',
'2026/03/24 10:50:00,12.6',
'2026/03/24 11:00:00,12.7',
'2026/03/24 11:10:00,12.7',
'2026/03/24 11:20:00,12.7',
'2026/03/24 11:30:00,13.0',
'2026/03/24 11:40:00,12.9',
'2026/03/24 11:50:00,12.6',
'2026/03/24 12:00:00,13.2',
'2026/03/24 12:10:00,12.9',
'2026/03/24 12:20:00,13.1',
'2026/03/24 12:30:00,13.1',
'2026/03/24 12:40:00,13.3',
'2026/03/24 12:50:00,12.9',
'2026/03/24 13:00:00,13.5',
'2026/03/24 13:10:00,13.1',
'2026/03/24 13:20:00,14.0',
'2026/03/24 13:30:00,13.3',
'2026/03/24 13:40:00,13.8',
'2026/03/24 13:50:00,13.0',
'2026/03/24 14:00:00,13.8',
'2026/03/24 14:10:00,13.5',
'2026/03/24 14:20:00,13.4',
'2026/03/24 14:30:00,13.2',
'2026/03/24 14:40:00,14.2',
'2026/03/24 14:50:00,13.8',
'2026/03/24 15:00:00,13.9',
'2026/03/24 15:10:00,13.5',
'2026/03/24 15:20:00,13.9',
'2026/03/24 15:30:00,13.7',
'2026/03/24 15:40:00,13.3',
'2026/03/24 15:50:00,13.3',
'2026/03/24 16:00:00,13.8',
'2026/03/24 16:10:00,13.9',
'2026/03/24 16:20:00,13.6',
'2026/03/24 16:30:00,14.0',
'2026/03/24 16:40:00,14.2',
'2026/03/24 16:50:00,14.4',
'2026/03/24 17:00:00,14.3',
'2026/03/24 17:10:00,14.1',
'2026/03/24 17:20:00,13.8',
'2026/03/24 17:30:00,13.8',
'2026/03/24 17:40:00,13.4',
'2026/03/24 17:50:00,12.8',
'2026/03/24 18:00:00,13.0',
'2026/03/24 18:10:00,13.0',
'2026/03/24 18:20:00,12.9',
'2026/03/24 18:30:00,12.5',
'2026/03/24 18:40:00,12.4',
'2026/03/24 18:50:00,12.3',
'2026/03/24 19:00:00,12.3',
'2026/03/24 19:10:00,11.5',
'2026/03/24 19:20:00,11.2',
'2026/03/24 19:30:00,11.3',
'2026/03/24 19:40:00,11.0',
'2026/03/24 19:50:00,11.1',
'2026/03/24 20:00:00,10.8',
'2026/03/24 20:10:00,10.4',
'2026/03/24 20:20:00,10.6',
'2026/03/24 20:30:00,10.4',
'2026/03/24 20:40:00,10.3',
'2026/03/24 20:50:00,10.3',
'2026/03/24 21:00:00,10.4',
'2026/03/24 21:10:00,10.3',
'2026/03/24 21:20:00,10.1',
'2026/03/24 21:30:00,10.2',
'2026/03/24 21:40:00,10.2',
'2026/03/24 21:50:00,10.1',
'2026/03/24 22:00:00,10.0',
'2026/03/24 22:10:00,10.1',
'2026/03/24 22:20:00,10.4',
'2026/03/24 22:30:00,10.3',
'2026/03/24 22:40:00,10.4',
'2026/03/24 22:50:00,10.5',
'2026/03/24 23:00:00,10.5',
'2026/03/24 23:10:00,10.5',
'2026/03/24 23:20:00,10.8',
'2026/03/24 23:30:00,10.8',
'2026/03/24 23:40:00,10.7',
'2026/03/24 23:50:00,10.7',
'2026/03/25 00:00:00,10.6',
'2026/03/25 00:10:00,10.9',
'2026/03/25 00:20:00,10.8',
'2026/03/25 00:30:00,10.7',
'2026/03/25 00:40:00,10.8',
'2026/03/25 00:50:00,10.8',
'2026/03/25 01:00:00,10.9',
'2026/03/25 01:10:00,10.7',
'2026/03/25 01:20:00,10.7',
'2026/03/25 01:30:00,10.7',
'2026/03/25 01:40:00,10.7',
'2026/03/25 01:50:00,10.8',
'2026/03/25 02:00:00,10.8',
'2026/03/25 02:10:00,10.6',
'2026/03/25 02:20:00,10.7',
'2026/03/25 02:30:00,10.6',
'2026/03/25 02:40:00,10.8',
'2026/03/25 02:50:00,10.8',
'2026/03/25 03:00:00,10.7',
'2026/03/25 03:10:00,10.7',
'2026/03/25 03:20:00,10.7',
'2026/03/25 03:30:00,10.6',
'2026/03/25 03:40:00,10.6',
'2026/03/25 03:50:00,10.5',
'2026/03/25 04:00:00,10.5',
'2026/03/25 04:10:00,10.5',
'2026/03/25 04:20:00,10.6',
'2026/03/25 04:30:00,10.5',
'2026/03/25 04:40:00,10.4',
'2026/03/25 04:50:00,10.4',
'2026/03/25 05:00:00,10.5',
'2026/03/25 05:10:00,10.4',
'2026/03/25 05:20:00,10.4',
'2026/03/25 05:30:00,10.3',
'2026/03/25 05:40:00,10.2',
'2026/03/25 05:50:00,10.1',
'2026/03/25 06:00:00,9.9',
'2026/03/25 06:10:00,9.9',
'2026/03/25 06:20:00,9.9',
'2026/03/25 06:30:00,9.9',
'2026/03/25 06:40:00,10.0',
'2026/03/25 06:50:00,10.0',
'2026/03/25 07:00:00,10.0',
'2026/03/25 07:10:00,9.9',
'2026/03/25 07:20:00,10.0',
'2026/03/25 07:30:00,10.0',
'2026/03/25 07:40:00,10.0',
'2026/03/25 07:50:00,10.0',
'2026/03/25 08:00:00,10.0',
'2026/03/25 08:10:00,9.9',
'2026/03/25 08:20:00,10.0',
'2026/03/25 08:30:00,10.0',
'2026/03/25 08:40:00,10.1',
'2026/03/25 08:50:00,10.2',
'2026/03/25 09:00:00,10.1',
'2026/03/25 09:10:00,10.4',
'2026/03/25 09:20:00,10.4',
'2026/03/25 09:30:00,10.4',
'2026/03/25 09:40:00,10.5',
'2026/03/25 09:50:00,10.5',
'2026/03/25 10:00:00,10.4',
'2026/03/25 10:10:00,10.5',
'2026/03/25 10:20:00,10.5',
'2026/03/25 10:30:00,10.5',
'2026/03/25 10:40:00,10.5',
'2026/03/25 10:50:00,10.5',
'2026/03/25 11:00:00,10.6',
'2026/03/25 11:10:00,10.7',
'2026/03/25 11:20:00,10.6',
'2026/03/25 11:30:00,10.6',
'2026/03/25 11:40:00,11.1',
'2026/03/25 11:50:00,11.1',
'2026/03/25 12:00:00,10.9',
'2026/03/25 12:10:00,11.4',
'2026/03/25 12:20:00,11.1',
'2026/03/25 12:30:00,10.9',
'2026/03/25 12:40:00,10.8',
'2026/03/25 12:50:00,10.7',
'2026/03/25 13:00:00,10.7',
'2026/03/25 13:10:00,10.6',
'2026/03/25 13:20:00,10.5',
'2026/03/25 13:30:00,10.5',
'2026/03/25 13:40:00,10.6',
'2026/03/25 13:50:00,10.6',
'2026/03/25 14:00:00,10.6',
'2026/03/25 14:10:00,10.8',
'2026/03/25 14:20:00,10.8',
'2026/03/25 14:30:00,10.8',
'2026/03/25 14:40:00,10.9',
'2026/03/25 14:50:00,10.9',
'2026/03/25 15:00:00,11.0',
'2026/03/25 15:10:00,11.0',
'2026/03/25 15:20:00,11.1',
'2026/03/25 15:30:00,11.1',
'2026/03/25 15:40:00,11.1',
'2026/03/25 15:50:00,11.1',
'2026/03/25 16:00:00,11.1',
'2026/03/25 16:10:00,11.1',
'2026/03/25 16:20:00,10.9',
'2026/03/25 16:30:00,10.8',
'2026/03/25 16:40:00,10.7',
'2026/03/25 16:50:00,10.5',
'2026/03/25 17:00:00,10.5',
'2026/03/25 17:10:00,10.4',
'2026/03/25 17:20:00,10.4',
'2026/03/25 17:30:00,10.4',
'2026/03/25 17:40:00,10.3',
'2026/03/25 17:50:00,10.3',
'2026/03/25 18:00:00,10.1',
'2026/03/25 18:10:00,10.1',
'2026/03/25 18:20:00,10.1',
'2026/03/25 18:30:00,10.1',
'2026/03/25 18:40:00,10.1',
'2026/03/25 18:50:00,10.1',
'2026/03/25 19:00:00,10.1',
'2026/03/25 19:10:00,10.2',
'2026/03/25 19:20:00,10.2',
'2026/03/25 19:30:00,10.2',
'2026/03/25 19:40:00,10.3',
'2026/03/25 19:50:00,10.3',
'2026/03/25 20:00:00,10.2',
'2026/03/25 20:10:00,10.2',
'2026/03/25 20:20:00,10.2',
'2026/03/25 20:30:00,10.2',
'2026/03/25 20:40:00,10.2',
'2026/03/25 20:50:00,10.3',
'2026/03/25 21:00:00,10.2',
'2026/03/25 21:10:00,10.2',
'2026/03/25 21:20:00,10.2',
'2026/03/25 21:30:00,10.2',
'2026/03/25 21:40:00,10.1',
'2026/03/25 21:50:00,10.1',
'2026/03/25 22:00:00,10.2',
'2026/03/25 22:10:00,10.3',
'2026/03/25 22:20:00,10.3',
'2026/03/25 22:30:00,10.3',
'2026/03/25 22:40:00,10.3',
'2026/03/25 22:50:00,9.9',
'2026/03/25 23:00:00,9.8',
'2026/03/25 23:10:00,9.9',
'2026/03/25 23:20:00,10.1',
'2026/03/25 23:30:00,9.9',
'2026/03/25 23:40:00,10.1',
'2026/03/25 23:50:00,10.1',
'2026/03/26 00:00:00,10.0',
'2026/03/26 00:10:00,10.0',
'2026/03/26 00:20:00,10.1',
'2026/03/26 00:30:00,10.0',
'2026/03/26 00:40:00,9.9',
'2026/03/26 00:50:00,10.0',
'2026/03/26 01:00:00,10.0',
'2026/03/26 01:10:00,10.0',
'2026/03/26 01:20:00,10.0',
'2026/03/26 01:30:00,10.1',
'2026/03/26 01:40:00,10.1',
'2026/03/26 01:50:00,10.1',
'2026/03/26 02:00:00,10.0',
'2026/03/26 02:10:00,10.1',
'2026/03/26 02:20:00,10.1',
'2026/03/26 02:30:00,10.0',
'2026/03/26 02:40:00,10.0',
'2026/03/26 02:50:00,9.9',
'2026/03/26 03:00:00,9.9',
'2026/03/26 03:10:00,10.0',
'2026/03/26 03:20:00,10.0',
'2026/03/26 03:30:00,10.0',
'2026/03/26 03:40:00,10.0',
'2026/03/26 03:50:00,10.0',
'2026/03/26 04:00:00,10.0',
'2026/03/26 04:10:00,10.0',
'2026/03/26 04:20:00,10.0',
'2026/03/26 04:30:00,10.0',
'2026/03/26 04:40:00,10.0',
'2026/03/26 04:50:00,10.1',
'2026/03/26 05:00:00,10.0',
'2026/03/26 05:10:00,10.0',
'2026/03/26 05:20:00,10.1',
'2026/03/26 05:30:00,10.1',
'2026/03/26 05:40:00,10.1',
'2026/03/26 05:50:00,10.1',
'2026/03/26 06:00:00,10.2',
'2026/03/26 06:10:00,10.2',
'2026/03/26 06:20:00,10.2',
'2026/03/26 06:30:00,10.2',
'2026/03/26 06:40:00,10.2',
'2026/03/26 06:50:00,10.3',
'2026/03/26 07:00:00,10.3',
'2026/03/26 07:10:00,10.4',
'2026/03/26 07:20:00,10.4',
'2026/03/26 07:30:00,10.4',
'2026/03/26 07:40:00,10.5',
'2026/03/26 07:50:00,10.6',
'2026/03/26 08:00:00,10.8',
'2026/03/26 08:10:00,10.8',
'2026/03/26 08:20:00,10.9',
'2026/03/26 08:30:00,10.9',
'2026/03/26 08:40:00,10.8',
'2026/03/26 08:50:00,10.9',
'2026/03/26 09:00:00,10.9',
'2026/03/26 09:10:00,11.2',
'2026/03/26 09:20:00,11.2',
'2026/03/26 09:30:00,11.4',
'2026/03/26 09:40:00,11.4',
'2026/03/26 09:50:00,11.5',
'2026/03/26 10:00:00,11.7',
'2026/03/26 10:10:00,12.3',
'2026/03/26 10:20:00,12.4',
'2026/03/26 10:30:00,12.6',
'2026/03/26 10:40:00,12.6',
'2026/03/26 10:50:00,13.3',
'2026/03/26 11:00:00,13.3',
'2026/03/26 11:10:00,13.5',
'2026/03/26 11:20:00,13.8',
'2026/03/26 11:30:00,13.8',
'2026/03/26 11:40:00,14.3',
'2026/03/26 11:50:00,14.5',
'2026/03/26 12:00:00,14.8',
'2026/03/26 12:10:00,15.2',
'2026/03/26 12:20:00,15.3',
'2026/03/26 12:30:00,15.4',
'2026/03/26 12:40:00,15.8',
'2026/03/26 12:50:00,15.9',
'2026/03/26 13:00:00,15.3',
'2026/03/26 13:10:00,15.2',
'2026/03/26 13:20:00,15.9',
'2026/03/26 13:30:00,15.8',
'2026/03/26 13:40:00,15.9',
'2026/03/26 13:50:00,16.6',
'2026/03/26 14:00:00,15.9',
'2026/03/26 14:10:00,16.3',
'2026/03/26 14:20:00,16.6',
'2026/03/26 14:30:00,17.3',
'2026/03/26 14:40:00,17.3',
'2026/03/26 14:50:00,17.4',
'2026/03/26 15:00:00,17.3',
'2026/03/26 15:10:00,16.5',
'2026/03/26 15:20:00,16.2',
'2026/03/26 15:30:00,17.3',
'2026/03/26 15:40:00,17.1',
'2026/03/26 15:50:00,17.6',
'2026/03/26 16:00:00,17.0',
'2026/03/26 16:10:00,17.6',
'2026/03/26 16:20:00,17.4',
'2026/03/26 16:30:00,17.3',
'2026/03/26 16:40:00,17.4',
'2026/03/26 16:50:00,17.2',
'2026/03/26 17:00:00,16.9',
'2026/03/26 17:10:00,16.9',
'2026/03/26 17:20:00,16.7',
'2026/03/26 17:30:00,16.7',
'2026/03/26 17:40:00,16.7',
'2026/03/26 17:50:00,16.5',
'2026/03/26 18:00:00,15.6',
'2026/03/26 18:10:00,14.8',
'2026/03/26 18:20:00,14.9',
'2026/03/26 18:30:00,14.1',
'2026/03/26 18:40:00,13.6',
'2026/03/26 18:50:00,13.1',
'2026/03/26 19:00:00,12.8',
'2026/03/26 19:10:00,12.4',
'2026/03/26 19:20:00,12.1',
'2026/03/26 19:30:00,12.1',
'2026/03/26 19:40:00,11.9',
'2026/03/26 19:50:00,11.8',
'2026/03/26 20:00:00,11.6',
'2026/03/26 20:10:00,11.7',
'2026/03/26 20:20:00,11.4',
'2026/03/26 20:30:00,11.1',
'2026/03/26 20:40:00,11.1',
'2026/03/26 20:50:00,11.1',
'2026/03/26 21:00:00,11.3',
'2026/03/26 21:10:00,11.3',
'2026/03/26 21:20:00,11.1',
'2026/03/26 21:30:00,11.0',
'2026/03/26 21:40:00,10.9',
'2026/03/26 21:50:00,10.8',
'2026/03/26 22:00:00,10.8',
'2026/03/26 22:10:00,10.8',
'2026/03/26 22:20:00,10.8',
'2026/03/26 22:30:00,10.8',
'2026/03/26 22:40:00,10.8',
'2026/03/26 22:50:00,10.9',
'2026/03/26 23:00:00,10.7',
'2026/03/26 23:10:00,10.6',
'2026/03/26 23:20:00,10.5',
'2026/03/26 23:30:00,10.3',
'2026/03/26 23:40:00,10.1',
'2026/03/26 23:50:00,9.9',
'2026/03/27 00:00:00,9.6',
'2026/03/27 00:10:00,9.5',
'2026/03/27 00:20:00,9.5',
'2026/03/27 00:30:00,9.6',
'2026/03/27 00:40:00,9.5',
'2026/03/27 00:50:00,9.4',
'2026/03/27 01:00:00,9.6',
'2026/03/27 01:10:00,9.4',
'2026/03/27 01:20:00,9.1',
'2026/03/27 01:30:00,9.0',
'2026/03/27 01:40:00,8.9',
'2026/03/27 01:50:00,8.5',
'2026/03/27 02:00:00,8.5',
'2026/03/27 02:10:00,8.6',
'2026/03/27 02:20:00,8.4',
'2026/03/27 02:30:00,8.3',
'2026/03/27 02:40:00,8.0',
'2026/03/27 02:50:00,8.1',
'2026/03/27 03:00:00,7.8',
'2026/03/27 03:10:00,7.5',
'2026/03/27 03:20:00,7.7',
'2026/03/27 03:30:00,7.6',
'2026/03/27 03:40:00,7.7',
'2026/03/27 03:50:00,7.6',
'2026/03/27 04:00:00,7.7',
'2026/03/27 04:10:00,7.6',
'2026/03/27 04:20:00,7.6',
'2026/03/27 04:30:00,7.4',
'2026/03/27 04:40:00,7.6',
'2026/03/27 04:50:00,7.6',
'2026/03/27 05:00:00,7.8',
'2026/03/27 05:10:00,7.6',
'2026/03/27 05:20:00,7.6',
'2026/03/27 05:30:00,7.6',
'2026/03/27 05:40:00,7.5',
'2026/03/27 05:50:00,7.1',
'2026/03/27 06:00:00,7.1',
'2026/03/27 06:10:00,7.3',
'2026/03/27 06:20:00,7.3',
'2026/03/27 06:30:00,7.4',
'2026/03/27 06:40:00,7.7',
'2026/03/27 06:50:00,8.0',
'2026/03/27 07:00:00,8.5',
'2026/03/27 07:10:00,8.9',
'2026/03/27 07:20:00,9.4',
'2026/03/27 07:30:00,10.0',
'2026/03/27 07:40:00,10.5',
'2026/03/27 07:50:00,10.5',
'2026/03/27 08:00:00,10.7',
'2026/03/27 08:10:00,11.1',
'2026/03/27 08:20:00,11.3',
'2026/03/27 08:30:00,12.2',
'2026/03/27 08:40:00,12.2',
'2026/03/27 08:50:00,12.9',
'2026/03/27 09:00:00,12.7',
'2026/03/27 09:10:00,13.1',
'2026/03/27 09:20:00,13.4',
'2026/03/27 09:30:00,13.0',
'2026/03/27 09:40:00,13.4',
'2026/03/27 09:50:00,14.0',
'2026/03/27 10:00:00,13.5',
'2026/03/27 10:10:00,13.3',
'2026/03/27 10:20:00,14.5',
'2026/03/27 10:30:00,14.1',
'2026/03/27 10:40:00,13.7',
'2026/03/27 10:50:00,14.1',
'2026/03/27 11:00:00,14.3',
'2026/03/27 11:10:00,14.2',
'2026/03/27 11:20:00,14.3',
'2026/03/27 11:30:00,14.7',
'2026/03/27 11:40:00,14.2',
'2026/03/27 11:50:00,15.2',
'2026/03/27 12:00:00,14.8',
'2026/03/27 12:10:00,14.5',
'2026/03/27 12:20:00,14.7',
'2026/03/27 12:30:00,15.1',
'2026/03/27 12:40:00,15.3',
'2026/03/27 12:50:00,15.5',
'2026/03/27 13:00:00,15.6',
'2026/03/27 13:10:00,16.5',
'2026/03/27 13:20:00,16.2',
'2026/03/27 13:30:00,15.6',
'2026/03/27 13:40:00,16.3',
'2026/03/27 13:50:00,16.5',
'2026/03/27 14:00:00,16.3',
'2026/03/27 14:10:00,16.8',
'2026/03/27 14:20:00,16.3',
'2026/03/27 14:30:00,16.0',
'2026/03/27 14:40:00,16.8',
'2026/03/27 14:50:00,16.9',
'2026/03/27 15:00:00,16.6',
'2026/03/27 15:10:00,16.9',
'2026/03/27 15:20:00,17.8',
'2026/03/27 15:30:00,17.7',
'2026/03/27 15:40:00,18.0',
'2026/03/27 15:50:00,18.1',
'2026/03/27 16:00:00,18.0',
'2026/03/27 16:10:00,18.0',
'2026/03/27 16:20:00,18.8',
'2026/03/27 16:30:00,18.7',
'2026/03/27 16:40:00,18.6',
'2026/03/27 16:50:00,18.9',
'2026/03/27 17:00:00,18.8',
'2026/03/27 17:10:00,18.7',
'2026/03/27 17:20:00,18.5',
'2026/03/27 17:30:00,18.7',
'2026/03/27 17:40:00,18.5',
'2026/03/27 17:50:00,16.2',
'2026/03/27 18:00:00,16.0',
'2026/03/27 18:10:00,15.8',
'2026/03/27 18:20:00,15.6',
'2026/03/27 18:30:00,15.6',
'2026/03/27 18:40:00,15.5',
'2026/03/27 18:50:00,14.5',
'2026/03/27 19:00:00,14.3',
'2026/03/27 19:10:00,14.4',
'2026/03/27 19:20:00,14.3',
'2026/03/27 19:30:00,13.6',
'2026/03/27 19:40:00,13.4',
'2026/03/27 19:50:00,13.4',
'2026/03/27 20:00:00,12.7',
'2026/03/27 20:10:00,12.7',
'2026/03/27 20:20:00,12.9',
'2026/03/27 20:30:00,12.8',
'2026/03/27 20:40:00,12.5',
'2026/03/27 20:50:00,12.1',
'2026/03/27 21:00:00,12.1',
'2026/03/27 21:10:00,12.2',
'2026/03/27 21:20:00,11.9',
'2026/03/27 21:30:00,11.5',
'2026/03/27 21:40:00,11.8',
'2026/03/27 21:50:00,11.5',
'2026/03/27 22:00:00,11.3',
'2026/03/27 22:10:00,10.9',
'2026/03/27 22:20:00,11.0',
'2026/03/27 22:30:00,10.9',
'2026/03/27 22:40:00,10.5',
'2026/03/27 22:50:00,11.0',
'2026/03/27 23:00:00,10.4',
'2026/03/27 23:10:00,10.2',
'2026/03/27 23:20:00,9.7',
'2026/03/27 23:30:00,9.9',
'2026/03/27 23:40:00,10.1',
'2026/03/27 23:50:00,10.4',
'2026/03/28 00:00:00,10.2',
'2026/03/28 00:10:00,10.0',
'2026/03/28 00:20:00,10.2',
'2026/03/28 00:30:00,9.3',
'2026/03/28 00:40:00,8.7',
'2026/03/28 00:50:00,9.6',
'2026/03/28 01:00:00,9.5',
'2026/03/28 01:10:00,9.4',
'2026/03/28 01:20:00,9.3',
'2026/03/28 01:30:00,9.4',
'2026/03/28 01:40:00,9.2',
'2026/03/28 01:50:00,9.2',
'2026/03/28 02:00:00,9.2',
'2026/03/28 02:10:00,9.3',
'2026/03/28 02:20:00,8.6',
'2026/03/28 02:30:00,8.9',
'2026/03/28 02:40:00,8.5',
'2026/03/28 02:50:00,8.0',
'2026/03/28 03:00:00,7.8',
'2026/03/28 03:10:00,7.4',
'2026/03/28 03:20:00,7.7',
'2026/03/28 03:30:00,7.5',
'2026/03/28 03:40:00,7.9',
'2026/03/28 03:50:00,7.4',
'2026/03/28 04:00:00,7.7',
'2026/03/28 04:10:00,7.0',
'2026/03/28 04:20:00,7.1',
'2026/03/28 04:30:00,7.2',
'2026/03/28 04:40:00,7.5',
'2026/03/28 04:50:00,7.8',
'2026/03/28 05:00:00,7.8',
'2026/03/28 05:10:00,7.5',
'2026/03/28 05:20:00,7.7',
'2026/03/28 05:30:00,7.5',
'2026/03/28 05:40:00,7.7',
'2026/03/28 05:50:00,7.1',
'2026/03/28 06:00:00,7.3',
'2026/03/28 06:10:00,7.5',
'2026/03/28 06:20:00,7.4',
'2026/03/28 06:30:00,7.3',
'2026/03/28 06:40:00,7.5',
'2026/03/28 06:50:00,7.6',
'2026/03/28 07:00:00,7.9',
'2026/03/28 07:10:00,8.1',
'2026/03/28 07:20:00,8.6',
'2026/03/28 07:30:00,9.3',
'2026/03/28 07:40:00,9.6',
'2026/03/28 07:50:00,10.7',
'2026/03/28 08:00:00,11.2',
'2026/03/28 08:10:00,12.1',
'2026/03/28 08:20:00,12.1',
'2026/03/28 08:30:00,12.5',
'2026/03/28 08:40:00,12.4',
'2026/03/28 08:50:00,13.2',
'2026/03/28 09:00:00,13.3',
'2026/03/28 09:10:00,13.5',
'2026/03/28 09:20:00,13.6',
'2026/03/28 09:30:00,13.9',
'2026/03/28 09:40:00,13.9',
'2026/03/28 09:50:00,14.5',
'2026/03/28 10:00:00,14.0',
'2026/03/28 10:10:00,14.1',
'2026/03/28 10:20:00,14.8',
'2026/03/28 10:30:00,14.7',
'2026/03/28 10:40:00,15.6',
'2026/03/28 10:50:00,15.9',
'2026/03/28 11:00:00,15.9',
'2026/03/28 11:10:00,15.8',
'2026/03/28 11:20:00,16.2',
'2026/03/28 11:30:00,15.9',
'2026/03/28 11:40:00,15.9',
'2026/03/28 11:50:00,16.1',
'2026/03/28 12:00:00,16.0',
'2026/03/28 12:10:00,15.8',
'2026/03/28 12:20:00,16.0',
'2026/03/28 12:30:00,16.3',
'2026/03/28 12:40:00,16.9',
'2026/03/28 12:50:00,16.8',
'2026/03/28 13:00:00,16.7',
'2026/03/28 13:10:00,17.1',
'2026/03/28 13:20:00,17.4',
'2026/03/28 13:30:00,17.6',
'2026/03/28 13:40:00,17.7',
'2026/03/28 13:50:00,17.7',
'2026/03/28 14:00:00,17.8',
'2026/03/28 14:10:00,18.4',
'2026/03/28 14:20:00,17.9',
'2026/03/28 14:30:00,18.5',
'2026/03/28 14:40:00,18.9',
'2026/03/28 14:50:00,19.0',
'2026/03/28 15:00:00,19.2',
'2026/03/28 15:10:00,19.2',
'2026/03/28 15:20:00,19.5',
'2026/03/28 15:30:00,19.5',
'2026/03/28 15:40:00,19.3',
'2026/03/28 15:50:00,19.3',
'2026/03/28 16:00:00,19.3',
'2026/03/28 16:10:00,19.4',
'2026/03/28 16:20:00,19.4',
'2026/03/28 16:30:00,19.5',
'2026/03/28 16:40:00,19.2',
'2026/03/28 16:50:00,21.3',
'2026/03/28 17:00:00,21.1',
'2026/03/28 17:10:00,20.7',
'2026/03/28 17:20:00,20.2',
'2026/03/28 17:30:00,19.8',
'2026/03/28 17:40:00,19.4',
'2026/03/28 17:50:00,19.2',
'2026/03/28 18:00:00,18.9',
'2026/03/28 18:10:00,18.5',
'2026/03/28 18:20:00,18.4',
'2026/03/28 18:30:00,18.4',
'2026/03/28 18:40:00,18.0',
'2026/03/28 18:50:00,17.8',
'2026/03/28 19:00:00,17.8',
'2026/03/28 19:10:00,16.9',
'2026/03/28 19:20:00,16.7',
'2026/03/28 19:30:00,15.6',
'2026/03/28 19:40:00,14.8',
'2026/03/28 19:50:00,14.9',
'2026/03/28 20:00:00,14.5',
'2026/03/28 20:10:00,14.2',
'2026/03/28 20:20:00,14.1',
'2026/03/28 20:30:00,13.8',
'2026/03/28 20:40:00,13.4',
'2026/03/28 20:50:00,13.9',
'2026/03/28 21:00:00,12.6',
'2026/03/28 21:10:00,13.3',
'2026/03/28 21:20:00,12.7',
'2026/03/28 21:30:00,13.0',
'2026/03/28 21:40:00,12.6',
'2026/03/28 21:50:00,12.0',
'2026/03/28 22:00:00,12.0',
'2026/03/28 22:10:00,12.1',
'2026/03/28 22:20:00,11.6',
'2026/03/28 22:30:00,12.3',
'2026/03/28 22:40:00,11.8',
'2026/03/28 22:50:00,11.9',
'2026/03/28 23:00:00,11.8',
'2026/03/28 23:10:00,11.4',
'2026/03/28 23:20:00,11.9',
'2026/03/28 23:30:00,11.9',
'2026/03/28 23:40:00,11.9',
'2026/03/28 23:50:00,11.7',
'2026/03/29 00:00:00,11.5',
'2026/03/29 00:10:00,11.1',
'2026/03/29 00:20:00,10.7',
'2026/03/29 00:30:00,10.4',
'2026/03/29 00:40:00,10.4',
'2026/03/29 00:50:00,10.4',
'2026/03/29 01:00:00,10.3',
'2026/03/29 01:10:00,10.4',
'2026/03/29 01:20:00,10.4',
'2026/03/29 01:30:00,10.4',
'2026/03/29 01:40:00,10.1',
'2026/03/29 01:50:00,10.0',
'2026/03/29 02:00:00,9.9',
'2026/03/29 02:10:00,9.9',
'2026/03/29 02:20:00,10.0',
'2026/03/29 02:30:00,10.1',
'2026/03/29 02:40:00,10.1',
'2026/03/29 02:50:00,10.2',
'2026/03/29 03:00:00,10.1',
'2026/03/29 03:10:00,10.0',
'2026/03/29 03:20:00,10.0',
'2026/03/29 03:30:00,9.8',
'2026/03/29 03:40:00,9.5',
'2026/03/29 03:50:00,9.4',
'2026/03/29 04:00:00,9.4',
'2026/03/29 04:10:00,9.0',
'2026/03/29 04:20:00,8.8',
'2026/03/29 04:30:00,8.7',
'2026/03/29 04:40:00,8.6',
'2026/03/29 04:50:00,8.7',
'2026/03/29 05:00:00,8.3',
'2026/03/29 05:10:00,8.3',
'2026/03/29 05:20:00,8.4',
'2026/03/29 05:30:00,8.6',
'2026/03/29 05:40:00,8.5',
'2026/03/29 05:50:00,8.3',
'2026/03/29 06:00:00,8.4',
'2026/03/29 06:10:00,8.7',
'2026/03/29 06:20:00,8.9',
'2026/03/29 06:30:00,8.9',
'2026/03/29 06:40:00,9.1',
'2026/03/29 06:50:00,9.5',
'2026/03/29 07:00:00,9.7',
'2026/03/29 07:10:00,10.1',
'2026/03/29 07:20:00,10.7',
'2026/03/29 07:30:00,11.0',
'2026/03/29 07:40:00,11.2',
'2026/03/29 07:50:00,11.4',
'2026/03/29 08:00:00,11.9',
'2026/03/29 08:10:00,12.4',
'2026/03/29 08:20:00,12.5',
'2026/03/29 08:30:00,13.1',
'2026/03/29 08:40:00,13.2',
'2026/03/29 08:50:00,13.5',
'2026/03/29 09:00:00,13.5',
'2026/03/29 09:10:00,13.9',
'2026/03/29 09:20:00,14.6',
'2026/03/29 09:30:00,14.4',
'2026/03/29 09:40:00,14.7',
'2026/03/29 09:50:00,14.7',
'2026/03/29 10:00:00,15.4',
'2026/03/29 10:10:00,15.4',
'2026/03/29 10:20:00,15.4',
'2026/03/29 10:30:00,15.3',
'2026/03/29 10:40:00,15.6',
'2026/03/29 10:50:00,15.3',
'2026/03/29 11:00:00,15.7',
'2026/03/29 11:10:00,15.8',
'2026/03/29 11:20:00,15.9',
'2026/03/29 11:30:00,15.5',
'2026/03/29 11:40:00,16.0',
'2026/03/29 11:50:00,16.4',
'2026/03/29 12:00:00,16.8',
'2026/03/29 12:10:00,16.5',
'2026/03/29 12:20:00,16.4',
'2026/03/29 12:30:00,16.9',
'2026/03/29 12:40:00,17.3',
'2026/03/29 12:50:00,17.0',
'2026/03/29 13:00:00,17.3',
'2026/03/29 13:10:00,18.1',
'2026/03/29 13:20:00,17.5',
'2026/03/29 13:30:00,17.5',
'2026/03/29 13:40:00,17.7',
'2026/03/29 13:50:00,18.3',
'2026/03/29 14:00:00,18.3',
'2026/03/29 14:10:00,18.4',
'2026/03/29 14:20:00,17.9',
'2026/03/29 14:30:00,17.9',
'2026/03/29 14:40:00,18.2',
'2026/03/29 14:50:00,18.1',
'2026/03/29 15:00:00,17.8',
'2026/03/29 15:10:00,18.0',
'2026/03/29 15:20:00,17.9',
'2026/03/29 15:30:00,17.9',
'2026/03/29 15:40:00,18.0',
'2026/03/29 15:50:00,18.1',
'2026/03/29 16:00:00,18.0',
'2026/03/29 16:10:00,18.0',
'2026/03/29 16:20:00,18.5',
'2026/03/29 16:30:00,18.3',
'2026/03/29 16:40:00,18.1',
'2026/03/29 16:50:00,18.3',
'2026/03/29 17:00:00,18.1',
'2026/03/29 17:10:00,18.1',
'2026/03/29 17:20:00,18.1',
'2026/03/29 17:30:00,18.1',
'2026/03/29 17:40:00,18.1',
'2026/03/29 17:50:00,18.1',
'2026/03/29 18:00:00,18.0',
'2026/03/29 18:10:00,17.7',
'2026/03/29 18:20:00,17.8',
'2026/03/29 18:30:00,16.4',
'2026/03/29 18:40:00,16.1',
'2026/03/29 18:50:00,15.7',
'2026/03/29 19:00:00,15.3',
'2026/03/29 19:10:00,15.1',
'2026/03/29 19:20:00,14.8',
'2026/03/29 19:30:00,14.8',
'2026/03/29 19:40:00,14.5',
'2026/03/29 19:50:00,14.5',
'2026/03/29 20:00:00,14.4',
'2026/03/29 20:10:00,14.0',
'2026/03/29 20:20:00,14.3',
'2026/03/29 20:30:00,14.1',
'2026/03/29 20:40:00,13.9',
'2026/03/29 20:50:00,14.1',
'2026/03/29 21:00:00,13.2',
'2026/03/29 21:10:00,13.4',
'2026/03/29 21:20:00,13.2',
'2026/03/29 21:30:00,13.6',
'2026/03/29 21:40:00,13.7',
'2026/03/29 21:50:00,13.5',
'2026/03/29 22:00:00,13.6',
'2026/03/29 22:10:00,13.2',
'2026/03/29 22:20:00,13.1',
'2026/03/29 22:30:00,12.9',
'2026/03/29 22:40:00,13.1',
'2026/03/29 22:50:00,13.0',
'2026/03/29 23:00:00,12.5',
'2026/03/29 23:10:00,12.1',
'2026/03/29 23:20:00,12.1',
'2026/03/29 23:30:00,11.9',
'2026/03/29 23:40:00,12.0',
'2026/03/29 23:50:00,12.0',
'2026/03/30 00:00:00,12.1',
'2026/03/30 00:10:00,11.6',
'2026/03/30 00:20:00,11.1',
'2026/03/30 00:30:00,11.5',
'2026/03/30 00:40:00,11.4',
'2026/03/30 00:50:00,11.5',
'2026/03/30 01:00:00,11.2',
'2026/03/30 01:10:00,11.0',
'2026/03/30 01:20:00,10.6',
'2026/03/30 01:30:00,10.7',
'2026/03/30 01:40:00,10.3',
'2026/03/30 01:50:00,10.3',
'2026/03/30 02:00:00,10.5',
'2026/03/30 02:10:00,10.6',
'2026/03/30 02:20:00,10.5',
'2026/03/30 02:30:00,10.3',
'2026/03/30 02:40:00,10.5',
'2026/03/30 02:50:00,10.3',
'2026/03/30 03:00:00,10.0',
'2026/03/30 03:10:00,10.5',
'2026/03/30 03:20:00,10.0',
'2026/03/30 03:30:00,9.8',
'2026/03/30 03:40:00,10.0',
'2026/03/30 03:50:00,10.2',
'2026/03/30 04:00:00,10.2',
'2026/03/30 04:10:00,10.0',
'2026/03/30 04:20:00,10.1',
'2026/03/30 04:30:00,9.9',
'2026/03/30 04:40:00,10.1',
'2026/03/30 04:50:00,10.3',
'2026/03/30 05:00:00,10.3',
'2026/03/30 05:10:00,9.8',
'2026/03/30 05:20:00,9.7',
'2026/03/30 05:30:00,9.5',
'2026/03/30 05:40:00,9.7',
'2026/03/30 05:50:00,9.3',
'2026/03/30 06:00:00,9.5',
'2026/03/30 06:10:00,9.1',
'2026/03/30 06:20:00,9.6',
'2026/03/30 06:30:00,9.9',
'2026/03/30 06:40:00,9.8',
'2026/03/30 06:50:00,10.0',
'2026/03/30 07:00:00,10.3',
'2026/03/30 07:10:00,10.4',
'2026/03/30 07:20:00,10.7',
'2026/03/30 07:30:00,11.0',
'2026/03/30 07:40:00,11.6',
'2026/03/30 07:50:00,11.9',
'2026/03/30 08:00:00,12.4',
'2026/03/30 08:10:00,12.5',
'2026/03/30 08:20:00,13.0',
'2026/03/30 08:30:00,13.3',
'2026/03/30 08:40:00,14.1',
'2026/03/30 08:50:00,14.9',
'2026/03/30 09:00:00,15.0',
'2026/03/30 09:10:00,15.3',
'2026/03/30 09:20:00,15.7',
'2026/03/30 09:30:00,15.5',
'2026/03/30 09:40:00,15.5',
'2026/03/30 09:50:00,15.6',
'2026/03/30 10:00:00,15.7',
'2026/03/30 10:10:00,15.9',
'2026/03/30 10:20:00,15.9',
'2026/03/30 10:30:00,16.0',
'2026/03/30 10:40:00,16.7',
'2026/03/30 10:50:00,16.1',
'2026/03/30 11:00:00,16.4',
'2026/03/30 11:10:00,16.4',
'2026/03/30 11:20:00,16.5',
'2026/03/30 11:40:00,16.7',
'2026/03/30 11:50:00,16.8',
'2026/03/30 12:00:00,17.1',
'2026/03/30 12:10:00,17.4',
'2026/03/30 12:20:00,17.5',
'2026/03/30 12:30:00,17.6',
'2026/03/30 12:40:00,17.9',
'2026/03/30 12:50:00,17.9',
'2026/03/30 13:00:00,18.1',
'2026/03/30 13:10:00,18.2',
'2026/03/30 13:20:00,18.5',
'2026/03/30 13:30:00,18.8',
'2026/03/30 13:40:00,19.2',
'2026/03/30 13:50:00,19.2',
'2026/03/30 14:00:00,18.8',
'2026/03/30 14:10:00,19.5',
'2026/03/30 14:20:00,19.1',
'2026/03/30 14:30:00,19.0',
'2026/03/30 14:40:00,19.0',
'2026/03/30 14:50:00,19.1',
'2026/03/30 15:00:00,19.2',
'2026/03/30 15:10:00,19.4',
'2026/03/30 15:20:00,19.1',
'2026/03/30 15:30:00,19.6',
'2026/03/30 15:40:00,19.6',
'2026/03/30 15:50:00,19.3',
'2026/03/30 16:00:00,19.7',
'2026/03/30 16:10:00,19.3',
'2026/03/30 16:20:00,19.5',
'2026/03/30 16:30:00,19.3',
'2026/03/30 16:40:00,19.3',
'2026/03/30 16:50:00,19.2',
'2026/03/30 17:00:00,19.1',
'2026/03/30 17:10:00,19.2',
'2026/03/30 17:20:00,19.2',
'2026/03/30 17:30:00,19.3',
'2026/03/30 17:40:00,19.4',
'2026/03/30 17:50:00,18.9',
'2026/03/30 18:00:00,18.9',
'2026/03/30 18:10:00,18.9',
'2026/03/30 18:20:00,18.7',
'2026/03/30 18:30:00,18.2',
'2026/03/30 18:40:00,17.3',
'2026/03/30 18:50:00,16.2',
'2026/03/30 19:00:00,15.4',
'2026/03/30 19:10:00,15.3',
'2026/03/30 19:20:00,15.2',
'2026/03/30 19:30:00,15.0',
'2026/03/30 19:40:00,15.3',
'2026/03/30 19:50:00,15.6',
'2026/03/30 20:00:00,15.6',
'2026/03/30 20:10:00,15.4',
'2026/03/30 20:20:00,15.1',
'2026/03/30 20:30:00,15.2',
'2026/03/30 20:40:00,15.3',
'2026/03/30 20:50:00,15.1',
'2026/03/30 21:00:00,14.8',
'2026/03/30 21:10:00,15.0',
'2026/03/30 21:20:00,15.1',
'2026/03/30 21:30:00,15.1',
'2026/03/30 21:40:00,15.2',
'2026/03/30 21:50:00,15.3',
'2026/03/30 22:00:00,15.2',
'2026/03/30 22:10:00,15.3',
'2026/03/30 22:20:00,15.2',
'2026/03/30 22:30:00,14.9',
'2026/03/30 22:40:00,14.9',
'2026/03/30 22:50:00,14.9',
'2026/03/30 23:00:00,15.3',
'2026/03/30 23:10:00,15.2',
'2026/03/30 23:20:00,14.8',
'2026/03/30 23:30:00,14.5',
'2026/03/30 23:40:00,14.8',
'2026/03/30 23:50:00,14.6',
'2026/03/31 00:00:00,14.5',
'2026/03/31 00:10:00,14.4',
'2026/03/31 00:20:00,14.4',
'2026/03/31 00:30:00,14.7',
'2026/03/31 00:40:00,14.9',
'2026/03/31 00:50:00,14.9',
'2026/03/31 01:00:00,14.6',
'2026/03/31 01:10:00,14.5',
'2026/03/31 01:20:00,14.2',
'2026/03/31 01:30:00,14.0',
'2026/03/31 01:40:00,13.9',
'2026/03/31 01:50:00,14.0',
'2026/03/31 02:00:00,14.0',
'2026/03/31 02:10:00,13.9',
'2026/03/31 02:20:00,13.9',
'2026/03/31 02:30:00,14.0',
'2026/03/31 02:40:00,13.8',
'2026/03/31 02:50:00,13.8',
'2026/03/31 03:00:00,13.8',
'2026/03/31 03:10:00,14.0',
'2026/03/31 03:20:00,14.0',
'2026/03/31 03:30:00,13.9',
'2026/03/31 03:40:00,14.0',
'2026/03/31 03:50:00,13.9',
'2026/03/31 04:00:00,13.8',
'2026/03/31 04:10:00,13.7',
'2026/03/31 04:20:00,13.7',
'2026/03/31 04:30:00,13.7',
'2026/03/31 04:40:00,13.7',
'2026/03/31 04:50:00,13.8',
'2026/03/31 05:00:00,13.7',
'2026/03/31 05:10:00,13.8',
'2026/03/31 05:20:00,13.8',
'2026/03/31 05:30:00,13.9',
'2026/03/31 05:40:00,13.9',
'2026/03/31 05:50:00,14.0',
'2026/03/31 06:00:00,13.9',
'2026/03/31 06:10:00,13.9',
'2026/03/31 06:20:00,13.9',
'2026/03/31 06:30:00,14.0',
'2026/03/31 06:40:00,14.0',
'2026/03/31 06:50:00,14.1',
'2026/03/31 07:00:00,14.1',
'2026/03/31 07:10:00,14.2',
'2026/03/31 07:20:00,14.2',
'2026/03/31 07:30:00,14.5',
'2026/03/31 07:40:00,14.8',
'2026/03/31 07:50:00,15.0',
'2026/03/31 08:00:00,15.2',
'2026/03/31 08:10:00,15.6',
'2026/03/31 08:20:00,15.7',
'2026/03/31 08:30:00,15.7',
'2026/03/31 08:40:00,15.8',
'2026/03/31 08:50:00,15.9',
'2026/03/31 09:00:00,15.5',
'2026/03/31 09:10:00,15.7',
'2026/03/31 09:20:00,15.7',
'2026/03/31 09:30:00,15.9',
'2026/03/31 09:40:00,15.9',
'2026/03/31 09:50:00,16.6',
'2026/03/31 10:00:00,16.2',
'2026/03/31 10:10:00,16.4',
'2026/03/31 10:20:00,16.6',
'2026/03/31 10:30:00,16.7',
'2026/03/31 10:40:00,16.9',
'2026/03/31 10:50:00,17.7',
'2026/03/31 11:00:00,17.9',
'2026/03/31 11:10:00,18.0',
'2026/03/31 11:20:00,18.5',
'2026/03/31 11:30:00,18.5',
'2026/03/31 11:40:00,18.6',
'2026/03/31 11:50:00,19.7',
'2026/03/31 12:00:00,20.8',
'2026/03/31 12:10:00,20.5',
'2026/03/31 12:20:00,19.4',
'2026/03/31 12:30:00,18.4',
'2026/03/31 12:40:00,18.2',
'2026/03/31 12:50:00,18.4',
'2026/03/31 13:00:00,20.9',
'2026/03/31 13:10:00,20.1',
'2026/03/31 13:20:00,19.6',
'2026/03/31 13:30:00,19.0',
'2026/03/31 13:40:00,18.8',
'2026/03/31 13:50:00,18.6',
'2026/03/31 14:00:00,18.6',
'2026/03/31 14:10:00,18.4',
'2026/03/31 14:20:00,18.3',
'2026/03/31 14:30:00,18.5',
'2026/03/31 14:40:00,18.8',
'2026/03/31 14:50:00,18.9',
'2026/03/31 15:00:00,19.0',
'2026/03/31 15:10:00,19.4',
'2026/03/31 15:20:00,19.4',
'2026/03/31 15:30:00,19.4',
'2026/03/31 15:40:00,19.4',
'2026/03/31 15:50:00,19.5',
'2026/03/31 16:00:00,19.4',
'2026/03/31 16:10:00,19.2',
'2026/03/31 16:20:00,19.1',
'2026/03/31 16:30:00,18.8',
'2026/03/31 16:40:00,18.7',
'2026/03/31 16:50:00,18.4',
'2026/03/31 17:00:00,18.3',
'2026/03/31 17:10:00,18.3',
'2026/03/31 17:20:00,18.2',
'2026/03/31 17:30:00,18.1',
'2026/03/31 17:40:00,18.0',
'2026/03/31 17:50:00,17.9',
'2026/03/31 18:00:00,17.5',
'2026/03/31 18:10:00,17.1',
'2026/03/31 18:20:00,16.8',
'2026/03/31 18:30:00,16.4',
'2026/03/31 18:40:00,16.2',
'2026/03/31 18:50:00,16.2',
'2026/03/31 19:00:00,16.1',
'2026/03/31 19:10:00,16.0',
'2026/03/31 19:20:00,16.0',
'2026/03/31 19:30:00,15.4',
'2026/03/31 19:40:00,15.8',
'2026/03/31 19:50:00,15.9',
'2026/03/31 20:00:00,15.8',
'2026/03/31 20:10:00,15.5',
'2026/03/31 20:20:00,15.3',
'2026/03/31 20:30:00,15.0',
'2026/03/31 20:40:00,14.9',
'2026/03/31 20:50:00,14.9',
'2026/03/31 21:00:00,14.9',
'2026/03/31 21:10:00,14.7',
'2026/03/31 21:20:00,14.7',
'2026/03/31 21:30:00,14.8',
'2026/03/31 21:40:00,14.6',
'2026/03/31 21:50:00,14.6',
'2026/03/31 22:00:00,14.6',
'2026/03/31 22:10:00,14.4',
'2026/03/31 22:20:00,14.3',
'2026/03/31 22:30:00,14.3',
'2026/03/31 22:40:00,14.4',
'2026/03/31 22:50:00,13.9',
'2026/03/31 23:00:00,14.0',
'2026/03/31 23:10:00,14.3',
'2026/03/31 23:20:00,13.9',
'2026/03/31 23:30:00,13.9',
'2026/03/31 23:40:00,13.8',
'2026/03/31 23:50:00,13.8',
'2026/04/01 00:00:00,13.6',
'2026/04/01 00:10:00,13.5',
'2026/04/01 00:20:00,13.3',
'2026/04/01 00:30:00,13.4',
'2026/04/01 00:40:00,13.1',
'2026/04/01 00:50:00,13.6',
'2026/04/01 01:00:00,13.5',
'2026/04/01 01:10:00,13.7',
'2026/04/01 01:20:00,13.4',
'2026/04/01 01:30:00,13.3',
'2026/04/01 01:40:00,13.2',
'2026/04/01 01:50:00,13.2',
'2026/04/01 02:00:00,13.0',
'2026/04/01 02:10:00,13.1',
'2026/04/01 02:20:00,13.2',
'2026/04/01 02:30:00,13.2',
'2026/04/01 02:40:00,13.3',
'2026/04/01 02:50:00,13.0',
'2026/04/01 03:00:00,12.9',
'2026/04/01 03:10:00,13.0',
'2026/04/01 03:20:00,12.9',
'2026/04/01 03:30:00,12.9',
'2026/04/01 03:40:00,13.2',
'2026/04/01 03:50:00,13.1',
'2026/04/01 04:00:00,12.9',
'2026/04/01 04:10:00,12.8',
'2026/04/01 04:20:00,12.9',
'2026/04/01 04:30:00,12.9',
'2026/04/01 04:40:00,13.0',
'2026/04/01 04:50:00,12.8',
'2026/04/01 05:00:00,12.7',
'2026/04/01 05:10:00,12.5',
'2026/04/01 05:20:00,12.5',
'2026/04/01 05:30:00,12.4',
'2026/04/01 05:40:00,12.3',
'2026/04/01 05:50:00,12.0',
'2026/04/01 06:00:00,12.1',
'2026/04/01 06:10:00,12.2',
'2026/04/01 06:20:00,12.2',
'2026/04/01 06:30:00,12.1',
'2026/04/01 06:40:00,12.2',
'2026/04/01 06:50:00,12.1',
'2026/04/01 07:00:00,12.1',
'2026/04/01 07:10:00,12.1',
'2026/04/01 07:20:00,12.1',
'2026/04/01 07:30:00,12.2',
'2026/04/01 07:40:00,12.2',
'2026/04/01 07:50:00,12.3',
'2026/04/01 08:00:00,12.4',
'2026/04/01 08:10:00,12.5',
'2026/04/01 08:20:00,12.4',
'2026/04/01 08:30:00,12.4',
'2026/04/01 08:40:00,12.6',
'2026/04/01 08:50:00,12.8',
'2026/04/01 09:00:00,12.7',
'2026/04/01 09:10:00,12.7',
'2026/04/01 09:20:00,12.6',
'2026/04/01 09:30:00,12.7',
'2026/04/01 09:40:00,12.7',
'2026/04/01 09:50:00,12.6',
'2026/04/01 10:00:00,12.5',
'2026/04/01 10:10:00,12.5',
'2026/04/01 10:20:00,12.4',
'2026/04/01 10:30:00,12.4',
'2026/04/01 10:40:00,12.3',
'2026/04/01 10:50:00,12.4',
'2026/04/01 11:00:00,12.5',
'2026/04/01 11:10:00,12.6',
'2026/04/01 11:20:00,12.6',
'2026/04/01 11:30:00,12.5',
'2026/04/01 11:40:00,12.3',
'2026/04/01 11:50:00,12.3',
'2026/04/01 12:00:00,12.1',
'2026/04/01 12:10:00,12.0',
'2026/04/01 12:20:00,11.9',
'2026/04/01 12:30:00,11.9',
'2026/04/01 12:40:00,12.1',
'2026/04/01 12:50:00,12.0',
'2026/04/01 13:00:00,12.0',
'2026/04/01 13:10:00,11.9',
'2026/04/01 13:20:00,12.0',
'2026/04/01 13:30:00,11.9',
'2026/04/01 13:40:00,11.9',
'2026/04/01 13:50:00,12.0',
'2026/04/01 14:00:00,11.9',
'2026/04/01 14:10:00,12.0',
'2026/04/01 14:20:00,12.1',
'2026/04/01 14:30:00,12.0',
'2026/04/01 14:40:00,12.0',
'2026/04/01 14:50:00,12.0',
'2026/04/01 15:00:00,12.0',
'2026/04/01 15:10:00,12.0',
'2026/04/01 15:20:00,11.9',
'2026/04/01 15:30:00,11.9',
'2026/04/01 15:40:00,11.9',
'2026/04/01 15:50:00,11.9',
'2026/04/01 16:00:00,11.9',
'2026/04/01 16:10:00,11.9',
'2026/04/01 16:20:00,11.8',
'2026/04/01 16:30:00,11.9',
'2026/04/01 16:40:00,11.9',
'2026/04/01 16:50:00,11.9',
'2026/04/01 17:00:00,11.8',
'2026/04/01 17:10:00,11.8',
'2026/04/01 17:20:00,11.8',
'2026/04/01 17:30:00,11.7',
'2026/04/01 17:40:00,11.8',
'2026/04/01 17:50:00,11.8',
'2026/04/01 18:00:00,11.6',
'2026/04/01 18:10:00,11.6',
'2026/04/01 18:20:00,11.5',
'2026/04/01 18:30:00,11.5',
'2026/04/01 18:40:00,11.5',
'2026/04/01 18:50:00,11.4',
'2026/04/01 19:00:00,11.3',
'2026/04/01 19:10:00,11.3',
'2026/04/01 19:20:00,11.3',
'2026/04/01 19:30:00,11.3',
'2026/04/01 19:40:00,11.2',
'2026/04/01 19:50:00,11.2',
'2026/04/01 20:00:00,11.2',
'2026/04/01 20:10:00,11.2',
'2026/04/01 20:20:00,11.2',
'2026/04/01 20:30:00,11.2',
'2026/04/01 20:40:00,11.2',
'2026/04/01 20:50:00,11.1',
'2026/04/01 21:00:00,11.2',
'2026/04/01 21:10:00,11.1',
'2026/04/01 21:20:00,11.2',
'2026/04/01 21:30:00,11.1',
'2026/04/01 21:40:00,11.1',
'2026/04/01 21:50:00,11.1',
'2026/04/01 22:00:00,11.0',
'2026/04/01 22:10:00,11.1',
'2026/04/01 22:20:00,11.1',
'2026/04/01 22:30:00,11.2',
'2026/04/01 22:40:00,11.1',
'2026/04/01 22:50:00,11.1',
'2026/04/01 23:00:00,11.0',
'2026/04/01 23:10:00,11.0',
'2026/04/01 23:20:00,11.0',
'2026/04/01 23:30:00,11.0',
'2026/04/01 23:40:00,10.9',
'2026/04/01 23:50:00,11.0',
'2026/04/02 00:00:00,11.0',
'2026/04/02 00:10:00,11.1',
'2026/04/02 00:20:00,11.2',
'2026/04/02 00:30:00,11.1',
'2026/04/02 00:40:00,11.1',
'2026/04/02 00:50:00,11.2',
'2026/04/02 01:00:00,11.2',
'2026/04/02 01:10:00,11.2',
'2026/04/02 01:20:00,11.3',
'2026/04/02 01:30:00,11.2',
'2026/04/02 01:40:00,11.6',
'2026/04/02 01:50:00,11.4',
'2026/04/02 02:00:00,11.1',
'2026/04/02 02:10:00,11.2',
'2026/04/02 02:20:00,11.2',
'2026/04/02 02:30:00,11.2',
'2026/04/02 02:40:00,11.4',
'2026/04/02 02:50:00,11.8',
'2026/04/02 03:00:00,11.9',
'2026/04/02 03:10:00,11.7',
'2026/04/02 03:20:00,11.6',
'2026/04/02 03:30:00,11.5',
'2026/04/02 03:40:00,11.6',
'2026/04/02 03:50:00,11.6',
'2026/04/02 04:00:00,11.4',
'2026/04/02 04:10:00,11.9',
'2026/04/02 04:20:00,11.5',
'2026/04/02 04:30:00,11.3',
'2026/04/02 04:40:00,10.8',
'2026/04/02 04:50:00,10.7',
'2026/04/02 05:00:00,10.4',
'2026/04/02 05:10:00,10.3',
'2026/04/02 05:20:00,10.3',
'2026/04/02 05:30:00,9.9',
'2026/04/02 05:40:00,9.2',
'2026/04/02 05:50:00,8.9',
'2026/04/02 06:00:00,8.8',
'2026/04/02 06:10:00,8.8',
'2026/04/02 06:20:00,8.8',
'2026/04/02 06:30:00,8.9',
'2026/04/02 06:40:00,8.9',
'2026/04/02 06:50:00,8.9',
'2026/04/02 07:00:00,9.3',
'2026/04/02 07:10:00,9.6',
'2026/04/02 07:20:00,9.7',
'2026/04/02 07:30:00,10.7',
'2026/04/02 07:40:00,11.4',
'2026/04/02 07:50:00,11.9',
'2026/04/02 08:00:00,12.0',
'2026/04/02 08:10:00,12.4',
'2026/04/02 08:20:00,13.0',
'2026/04/02 08:30:00,13.8',
'2026/04/02 08:40:00,13.3',
'2026/04/02 08:50:00,13.5',
'2026/04/02 09:00:00,14.3',
'2026/04/02 09:10:00,14.1',
'2026/04/02 09:20:00,14.7',
'2026/04/02 09:30:00,15.0',
'2026/04/02 09:40:00,15.7',
'2026/04/02 09:50:00,14.7',
'2026/04/02 10:00:00,15.0',
'2026/04/02 10:10:00,14.9',
'2026/04/02 10:20:00,15.6',
'2026/04/02 10:30:00,15.9',
'2026/04/02 10:40:00,15.4',
'2026/04/02 10:50:00,15.1',
'2026/04/02 11:00:00,15.4',
'2026/04/02 11:10:00,16.1',
'2026/04/02 11:20:00,15.5',
'2026/04/02 11:30:00,15.5',
'2026/04/02 11:40:00,15.8',
'2026/04/02 11:50:00,15.9',
'2026/04/02 12:00:00,15.7',
'2026/04/02 12:10:00,15.7',
'2026/04/02 12:20:00,16.3',
'2026/04/02 12:30:00,16.9',
'2026/04/02 12:40:00,16.8',
'2026/04/02 12:50:00,17.3',
'2026/04/02 13:00:00,17.4',
'2026/04/02 13:10:00,17.7',
'2026/04/02 13:20:00,17.2',
'2026/04/02 13:30:00,18.0',
'2026/04/02 13:40:00,17.8',
'2026/04/02 13:50:00,17.2',
'2026/04/02 14:00:00,17.5',
'2026/04/02 14:10:00,18.3',
'2026/04/02 14:20:00,18.8',
'2026/04/02 14:30:00,17.7',
'2026/04/02 14:40:00,17.3',
'2026/04/02 14:50:00,17.7',
'2026/04/02 15:00:00,17.3',
'2026/04/02 15:10:00,17.1',
'2026/04/02 15:20:00,17.1',
'2026/04/02 15:30:00,17.1',
'2026/04/02 15:40:00,17.1',
'2026/04/02 15:50:00,17.3',
'2026/04/02 16:00:00,17.0',
'2026/04/02 16:10:00,16.5',
'2026/04/02 16:20:00,16.3',
'2026/04/02 16:30:00,16.1',
'2026/04/02 16:40:00,15.9',
'2026/04/02 16:50:00,16.3',
'2026/04/02 17:00:00,16.5',
'2026/04/02 17:10:00,16.4',
'2026/04/02 17:20:00,16.2',
'2026/04/02 17:30:00,15.9',
'2026/04/02 17:40:00,15.6',
'2026/04/02 17:50:00,15.2',
'2026/04/02 18:00:00,14.9',
'2026/04/02 18:10:00,14.7',
'2026/04/02 18:20:00,14.3',
'2026/04/02 18:30:00,14.1',
'2026/04/02 18:40:00,14.2',
'2026/04/02 18:50:00,14.0',
'2026/04/02 19:00:00,14.2',
'2026/04/02 19:10:00,14.0',
'2026/04/02 19:20:00,14.1',
'2026/04/02 19:30:00,13.8',
'2026/04/02 19:40:00,12.2',
'2026/04/02 19:50:00,12.3',
'2026/04/02 20:00:00,12.3',
'2026/04/02 20:10:00,12.3',
'2026/04/02 20:20:00,12.4',
'2026/04/02 20:30:00,12.6',
'2026/04/02 20:40:00,12.0',
'2026/04/02 20:50:00,11.9',
'2026/04/02 21:00:00,11.7',
'2026/04/02 21:10:00,11.6',
'2026/04/02 21:20:00,11.6',
'2026/04/02 21:30:00,11.3',
'2026/04/02 21:40:00,10.9',
'2026/04/02 21:50:00,10.9',
'2026/04/02 22:00:00,11.3',
'2026/04/02 22:10:00,11.3',
'2026/04/02 22:20:00,11.2',
'2026/04/02 22:30:00,11.2',
'2026/04/02 22:40:00,10.8',
'2026/04/02 22:50:00,10.6',
'2026/04/02 23:00:00,10.4',
'2026/04/02 23:10:00,10.6',
'2026/04/02 23:20:00,10.4',
'2026/04/02 23:30:00,10.5',
'2026/04/02 23:40:00,10.2',
'2026/04/02 23:50:00,10.2',
'2026/04/03 00:00:00,9.9',
'2026/04/03 00:10:00,9.4',
'2026/04/03 00:20:00,9.4',
'2026/04/03 00:30:00,9.8',
'2026/04/03 00:40:00,9.7',
'2026/04/03 00:50:00,9.5',
'2026/04/03 01:00:00,9.4',
'2026/04/03 01:10:00,9.4',
'2026/04/03 01:20:00,9.2',
'2026/04/03 01:30:00,9.2',
'2026/04/03 01:40:00,9.3',
'2026/04/03 01:50:00,9.2',
'2026/04/03 02:00:00,9.1',
'2026/04/03 02:10:00,9.5',
'2026/04/03 02:20:00,9.2',
'2026/04/03 02:30:00,8.8',
'2026/04/03 02:40:00,8.6',
'2026/04/03 02:50:00,8.5',
'2026/04/03 03:00:00,8.8',
'2026/04/03 03:10:00,8.7',
'2026/04/03 03:20:00,8.5',
'2026/04/03 03:30:00,8.4',
'2026/04/03 03:40:00,8.6',
'2026/04/03 03:50:00,8.7',
'2026/04/03 04:00:00,8.5',
'2026/04/03 04:10:00,8.1',
'2026/04/03 04:20:00,8.3',
'2026/04/03 04:30:00,8.6',
'2026/04/03 04:40:00,8.5',
'2026/04/03 04:50:00,8.5',
'2026/04/03 05:00:00,8.0',
'2026/04/03 05:10:00,8.0',
'2026/04/03 05:20:00,7.7',
'2026/04/03 05:30:00,7.4',
'2026/04/03 05:40:00,7.0',
'2026/04/03 05:50:00,6.7',
'2026/04/03 06:00:00,7.1',
'2026/04/03 06:10:00,7.4',
'2026/04/03 06:20:00,7.2',
'2026/04/03 06:30:00,7.8',
'2026/04/03 06:40:00,8.2',
'2026/04/03 06:50:00,8.9',
'2026/04/03 07:00:00,9.4',
'2026/04/03 07:10:00,9.9',
'2026/04/03 07:20:00,10.8',
'2026/04/03 07:30:00,11.1',
'2026/04/03 07:40:00,11.6',
'2026/04/03 07:50:00,11.9',
'2026/04/03 08:00:00,12.1',
'2026/04/03 08:10:00,12.3',
'2026/04/03 08:20:00,12.8',
'2026/04/03 08:30:00,13.0',
'2026/04/03 08:40:00,13.3',
'2026/04/03 08:50:00,13.6',
'2026/04/03 09:00:00,13.7',
'2026/04/03 09:10:00,13.8',
'2026/04/03 09:20:00,14.0',
'2026/04/03 09:30:00,14.4',
'2026/04/03 09:40:00,14.4',
'2026/04/03 09:50:00,14.7',
'2026/04/03 10:00:00,15.3',
'2026/04/03 10:10:00,15.0',
'2026/04/03 10:20:00,15.4',
'2026/04/03 10:30:00,16.0',
'2026/04/03 10:40:00,15.3',
'2026/04/03 10:50:00,15.7',
'2026/04/03 11:00:00,16.0',
'2026/04/03 11:10:00,15.6',
'2026/04/03 11:20:00,15.8',
'2026/04/03 11:30:00,16.0',
'2026/04/03 11:40:00,15.8',
'2026/04/03 11:50:00,15.6',
'2026/04/03 12:00:00,15.3',
'2026/04/03 12:10:00,15.6',
'2026/04/03 12:20:00,15.7',
'2026/04/03 12:30:00,15.9',
'2026/04/03 12:40:00,16.1',
'2026/04/03 12:50:00,15.9',
'2026/04/03 13:00:00,16.6',
'2026/04/03 13:10:00,17.2',
'2026/04/03 13:20:00,17.4',
'2026/04/03 13:30:00,17.5',
'2026/04/03 13:40:00,18.0',
'2026/04/03 13:50:00,18.0',
'2026/04/03 14:00:00,18.0',
'2026/04/03 14:10:00,17.8',
'2026/04/03 14:20:00,18.0',
'2026/04/03 14:30:00,18.3',
'2026/04/03 14:40:00,17.9',
'2026/04/03 14:50:00,18.0',
'2026/04/03 15:00:00,18.4',
'2026/04/03 15:10:00,18.9',
'2026/04/03 15:20:00,18.3',
'2026/04/03 15:30:00,18.5',
'2026/04/03 15:40:00,18.7',
'2026/04/03 15:50:00,18.3',
'2026/04/03 16:00:00,17.9',
'2026/04/03 16:10:00,17.7',
'2026/04/03 16:20:00,17.8',
'2026/04/03 16:30:00,17.7',
'2026/04/03 16:40:00,18.0',
'2026/04/03 16:50:00,18.1',
'2026/04/03 17:00:00,18.1',
'2026/04/03 17:10:00,18.2',
'2026/04/03 17:20:00,18.0',
'2026/04/03 17:30:00,17.5',
'2026/04/03 17:40:00,17.6',
'2026/04/03 17:50:00,17.5',
'2026/04/03 18:00:00,17.0',
'2026/04/03 18:10:00,17.1',
'2026/04/03 18:20:00,17.2',
'2026/04/03 18:30:00,16.9',
'2026/04/03 18:40:00,15.8',
'2026/04/03 18:50:00,15.4',
'2026/04/03 19:00:00,15.8',
'2026/04/03 19:10:00,15.4',
'2026/04/03 19:20:00,14.9',
'2026/04/03 19:30:00,14.7',
'2026/04/03 19:40:00,14.4',
'2026/04/03 19:50:00,14.2',
'2026/04/03 20:00:00,14.2',
'2026/04/03 20:10:00,14.2',
'2026/04/03 20:20:00,14.1',
'2026/04/03 20:30:00,14.1',
'2026/04/03 20:40:00,14.0',
'2026/04/03 20:50:00,14.0',
'2026/04/03 21:00:00,14.1',
'2026/04/03 21:10:00,13.9',
'2026/04/03 21:20:00,13.8',
'2026/04/03 21:30:00,13.6',
'2026/04/03 21:40:00,14.0',
'2026/04/03 21:50:00,13.4',
'2026/04/03 22:00:00,13.7',
'2026/04/03 22:10:00,13.7',
'2026/04/03 22:20:00,13.8',
'2026/04/03 22:30:00,13.6',
'2026/04/03 22:40:00,13.6',
'2026/04/03 22:50:00,13.6',
'2026/04/03 23:00:00,13.3',
'2026/04/03 23:10:00,13.8',
'2026/04/03 23:20:00,13.6',
'2026/04/03 23:30:00,13.8',
'2026/04/03 23:40:00,13.9',
'2026/04/03 23:50:00,13.9',
'2026/04/04 00:00:00,13.9',
'2026/04/04 00:10:00,13.8',
'2026/04/04 00:20:00,13.8',
'2026/04/04 00:30:00,13.1',
'2026/04/04 00:40:00,13.4',
'2026/04/04 00:50:00,13.3',
'2026/04/04 01:00:00,13.2',
'2026/04/04 01:10:00,13.6',
'2026/04/04 01:20:00,13.3',
'2026/04/04 01:30:00,12.7',
'2026/04/04 01:40:00,12.9',
'2026/04/04 01:50:00,12.9',
'2026/04/04 02:00:00,12.9',
'2026/04/04 02:10:00,13.0',
'2026/04/04 02:20:00,13.1',
'2026/04/04 02:30:00,13.0',
'2026/04/04 02:40:00,13.0',
'2026/04/04 02:50:00,13.1',
'2026/04/04 03:00:00,13.3',
'2026/04/04 03:10:00,13.2',
'2026/04/04 03:20:00,12.7',
'2026/04/04 03:30:00,13.4',
'2026/04/04 03:40:00,13.6',
'2026/04/04 03:50:00,13.0',
'2026/04/04 04:00:00,13.1',
'2026/04/04 04:10:00,13.0',
'2026/04/04 04:20:00,13.4',
'2026/04/04 04:30:00,13.2',
'2026/04/04 04:40:00,13.4',
'2026/04/04 04:50:00,13.4',
'2026/04/04 05:00:00,13.2',
'2026/04/04 05:10:00,13.5',
'2026/04/04 05:20:00,13.1',
'2026/04/04 05:30:00,13.0',
'2026/04/04 05:40:00,12.9',
'2026/04/04 05:50:00,13.0',
'2026/04/04 06:00:00,12.9',
'2026/04/04 06:10:00,13.1',
'2026/04/04 06:20:00,12.7',
'2026/04/04 06:30:00,12.5',
'2026/04/04 06:40:00,12.5',
'2026/04/04 06:50:00,12.5',
'2026/04/04 07:00:00,12.3',
'2026/04/04 07:10:00,12.3',
'2026/04/04 07:20:00,12.4',
'2026/04/04 07:30:00,12.3',
'2026/04/04 07:40:00,12.3',
'2026/04/04 07:50:00,12.5',
'2026/04/04 08:00:00,13.0',
'2026/04/04 08:10:00,13.1',
'2026/04/04 08:20:00,13.3',
'2026/04/04 08:30:00,13.5',
'2026/04/04 08:40:00,13.7',
'2026/04/04 08:50:00,13.8',
'2026/04/04 09:00:00,13.9',
'2026/04/04 09:10:00,13.9',
'2026/04/04 09:20:00,13.5',
'2026/04/04 09:30:00,13.7',
'2026/04/04 09:40:00,13.9',
'2026/04/04 09:50:00,14.2',
'2026/04/04 10:00:00,14.6',
'2026/04/04 10:10:00,14.4',
'2026/04/04 10:20:00,14.5',
'2026/04/04 10:30:00,14.0',
'2026/04/04 10:40:00,14.3',
'2026/04/04 10:50:00,14.4',
'2026/04/04 11:00:00,14.8',
'2026/04/04 11:10:00,14.7',
'2026/04/04 11:20:00,15.0',
'2026/04/04 11:30:00,14.9',
'2026/04/04 11:40:00,14.8',
'2026/04/04 11:50:00,15.2',
'2026/04/04 12:00:00,15.1',
'2026/04/04 12:10:00,15.1',
'2026/04/04 12:20:00,15.2',
'2026/04/04 12:30:00,15.3',
'2026/04/04 12:40:00,15.2',
'2026/04/04 12:50:00,15.2',
'2026/04/04 13:00:00,15.2',
'2026/04/04 13:10:00,15.3',
'2026/04/04 13:20:00,15.3',
'2026/04/04 13:30:00,15.3',
'2026/04/04 13:40:00,15.5',
'2026/04/04 13:50:00,15.7',
'2026/04/04 14:00:00,15.8',
'2026/04/04 14:10:00,16.1',
'2026/04/04 14:20:00,16.1',
'2026/04/04 14:30:00,16.4',
'2026/04/04 14:40:00,16.5',
'2026/04/04 14:50:00,16.7',
'2026/04/04 15:00:00,16.5',
'2026/04/04 15:10:00,16.4',
'2026/04/04 15:20:00,16.2',
'2026/04/04 15:30:00,16.3',
'2026/04/04 15:40:00,16.4',
'2026/04/04 15:50:00,17.1',
'2026/04/04 16:00:00,17.4',
'2026/04/04 16:10:00,17.5',
'2026/04/04 16:20:00,16.7',
'2026/04/04 16:30:00,16.8',
'2026/04/04 16:40:00,16.8',
'2026/04/04 16:50:00,16.9',
'2026/04/04 17:00:00,16.6',
'2026/04/04 17:10:00,16.4',
'2026/04/04 17:20:00,16.1',
'2026/04/04 17:30:00,16.2',
'2026/04/04 17:40:00,16.2',
'2026/04/04 17:50:00,16.1',
'2026/04/04 18:00:00,16.0',
'2026/04/04 18:10:00,15.9',
'2026/04/04 18:20:00,15.9',
'2026/04/04 18:30:00,16.0',
'2026/04/04 18:40:00,16.0',
'2026/04/04 18:50:00,15.9',
'2026/04/04 19:00:00,16.0',
'2026/04/04 19:10:00,16.0',
'2026/04/04 19:20:00,16.0',
'2026/04/04 19:30:00,16.1',
'2026/04/04 19:40:00,16.0',
'2026/04/04 19:50:00,15.9',
'2026/04/04 20:00:00,15.9',
'2026/04/04 20:10:00,15.9',
'2026/04/04 20:20:00,16.0',
'2026/04/04 20:30:00,15.9',
'2026/04/04 20:40:00,15.9',
'2026/04/04 20:50:00,16.2',
'2026/04/04 21:00:00,18.5',
'2026/04/04 21:10:00,18.1',
'2026/04/04 21:20:00,18.2',
'2026/04/04 21:30:00,17.8',
'2026/04/04 21:40:00,17.7',
'2026/04/04 21:50:00,17.6',
'2026/04/04 22:00:00,17.5',
'2026/04/04 22:10:00,17.5',
'2026/04/04 22:20:00,17.4',
'2026/04/04 22:30:00,17.5',
'2026/04/04 22:40:00,17.4',
'2026/04/04 22:50:00,17.4',
'2026/04/04 23:00:00,17.1',
'2026/04/04 23:10:00,17.0',
'2026/04/04 23:20:00,17.1',
'2026/04/04 23:30:00,17.1',
'2026/04/04 23:40:00,17.1',
'2026/04/04 23:50:00,17.2',
'2026/04/05 00:00:00,17.1',
'2026/04/05 00:10:00,16.8',
'2026/04/05 00:20:00,16.9',
'2026/04/05 00:30:00,16.6',
'2026/04/05 00:40:00,16.7',
'2026/04/05 00:50:00,16.6',
'2026/04/05 01:00:00,16.4',
'2026/04/05 01:10:00,16.3',
'2026/04/05 01:20:00,16.2',
'2026/04/05 01:30:00,16.1',
'2026/04/05 01:40:00,16.2',
'2026/04/05 01:50:00,16.0',
'2026/04/05 02:00:00,16.0',
'2026/04/05 02:10:00,16.1',
'2026/04/05 02:20:00,16.1',
'2026/04/05 02:30:00,16.1',
'2026/04/05 02:40:00,16.1',
'2026/04/05 02:50:00,16.1',
'2026/04/05 03:00:00,16.2',
'2026/04/05 03:10:00,16.2',
'2026/04/05 03:20:00,16.3',
'2026/04/05 03:30:00,16.1',
'2026/04/05 03:40:00,16.2',
'2026/04/05 03:50:00,16.1',
'2026/04/05 04:00:00,16.2',
'2026/04/05 04:10:00,16.1',
'2026/04/05 04:20:00,15.8',
'2026/04/05 04:30:00,15.7',
'2026/04/05 04:40:00,15.6',
'2026/04/05 04:50:00,15.6',
'2026/04/05 05:00:00,15.9',
'2026/04/05 05:10:00,15.9',
'2026/04/05 05:20:00,15.9',
'2026/04/05 05:30:00,16.0',
'2026/04/05 05:40:00,16.0',
'2026/04/05 05:50:00,16.0',
'2026/04/05 06:00:00,15.8',
'2026/04/05 06:10:00,15.8',
'2026/04/05 06:20:00,15.8',
'2026/04/05 06:30:00,15.6',
'2026/04/05 06:40:00,15.9',
'2026/04/05 06:50:00,15.9',
'2026/04/05 07:00:00,15.8',
'2026/04/05 07:10:00,15.9',
'2026/04/05 07:20:00,16.1',
'2026/04/05 07:30:00,16.1',
'2026/04/05 07:40:00,16.1',
'2026/04/05 07:50:00,15.9',
'2026/04/05 08:00:00,16.2',
'2026/04/05 08:10:00,16.0',
'2026/04/05 08:20:00,16.1',
'2026/04/05 08:30:00,16.8',
'2026/04/05 08:40:00,16.9',
'2026/04/05 08:50:00,16.8',
'2026/04/05 09:00:00,16.9',
'2026/04/05 09:10:00,16.9',
'2026/04/05 09:20:00,17.3',
'2026/04/05 09:30:00,17.8',
'2026/04/05 09:40:00,18.1',
'2026/04/05 09:50:00,18.5',
'2026/04/05 10:00:00,18.3',
'2026/04/05 10:10:00,18.3',
'2026/04/05 10:20:00,18.5',
'2026/04/05 10:30:00,18.6',
'2026/04/05 10:40:00,18.9',
'2026/04/05 10:50:00,18.6',
'2026/04/05 11:00:00,18.9',
'2026/04/05 11:10:00,19.0',
'2026/04/05 11:20:00,18.9',
'2026/04/05 11:30:00,19.0',
'2026/04/05 11:40:00,19.4',
'2026/04/05 11:50:00,19.4',
'2026/04/05 12:00:00,19.4',
'2026/04/05 12:10:00,19.6',
'2026/04/05 12:20:00,19.9',
'2026/04/05 12:30:00,19.4',
'2026/04/05 12:40:00,19.9',
'2026/04/05 12:50:00,20.1',
'2026/04/05 13:00:00,20.5',
'2026/04/05 13:10:00,20.0',
'2026/04/05 13:20:00,20.2',
'2026/04/05 13:30:00,20.2',
'2026/04/05 13:40:00,20.4',
'2026/04/05 13:50:00,20.3',
'2026/04/05 14:00:00,20.4',
'2026/04/05 14:10:00,20.0',
'2026/04/05 14:20:00,19.8',
'2026/04/05 14:30:00,19.8',
'2026/04/05 14:40:00,19.6',
'2026/04/05 14:50:00,20.4',
'2026/04/05 15:00:00,20.3',
'2026/04/05 15:10:00,20.6',
'2026/04/05 15:20:00,20.2',
'2026/04/05 15:30:00,20.6',
'2026/04/05 15:40:00,20.5',
'2026/04/05 15:50:00,20.5',
'2026/04/05 16:00:00,20.3',
'2026/04/05 16:10:00,20.0',
'2026/04/05 16:20:00,19.6',
'2026/04/05 16:30:00,19.7',
'2026/04/05 16:40:00,20.0',
'2026/04/05 16:50:00,19.5',
'2026/04/05 17:00:00,19.4',
'2026/04/05 17:10:00,19.5',
'2026/04/05 17:20:00,18.8',
'2026/04/05 17:30:00,19.0',
'2026/04/05 17:40:00,18.6',
'2026/04/05 17:50:00,18.6',
'2026/04/05 18:00:00,18.6',
'2026/04/05 18:10:00,18.7',
'2026/04/05 18:20:00,18.4',
'2026/04/05 18:30:00,18.5',
'2026/04/05 18:40:00,18.1',
'2026/04/05 18:50:00,17.8',
'2026/04/05 19:00:00,17.2',
'2026/04/05 19:10:00,17.3',
'2026/04/05 19:20:00,17.5',
'2026/04/05 19:30:00,17.0',
'2026/04/05 19:40:00,16.5',
'2026/04/05 19:50:00,16.2',
'2026/04/05 20:00:00,16.1',
'2026/04/05 20:10:00,16.1',
'2026/04/05 20:20:00,16.0',
'2026/04/05 20:30:00,15.8',
'2026/04/05 20:40:00,16.2',
'2026/04/05 20:50:00,15.8',
'2026/04/05 21:00:00,15.1',
'2026/04/05 21:10:00,14.8',
'2026/04/05 21:20:00,15.0',
'2026/04/05 21:30:00,15.0',
'2026/04/05 21:40:00,15.1',
'2026/04/05 21:50:00,14.9',
'2026/04/05 22:00:00,15.2',
'2026/04/05 22:10:00,15.3',
'2026/04/05 22:20:00,16.1',
'2026/04/05 22:30:00,15.9',
'2026/04/05 22:40:00,15.5',
'2026/04/05 22:50:00,15.5',
'2026/04/05 23:00:00,15.5',
'2026/04/05 23:10:00,15.8',
'2026/04/05 23:20:00,15.8',
'2026/04/05 23:30:00,15.4',
'2026/04/05 23:40:00,15.4',
'2026/04/05 23:50:00,15.3',
'2026/04/06 00:00:00,15.6',
'2026/04/06 00:10:00,15.7',
'2026/04/06 00:20:00,14.7',
'2026/04/06 00:30:00,14.9',
'2026/04/06 00:40:00,14.9',
'2026/04/06 00:50:00,14.6',
'2026/04/06 01:00:00,13.8',
'2026/04/06 01:10:00,13.2',
'2026/04/06 01:20:00,13.3',
'2026/04/06 01:30:00,12.7',
'2026/04/06 01:40:00,13.3',
'2026/04/06 01:50:00,13.3',
'2026/04/06 02:00:00,13.1',
'2026/04/06 02:10:00,12.9',
'2026/04/06 02:20:00,13.0',
'2026/04/06 02:30:00,12.4',
'2026/04/06 02:40:00,12.0',
'2026/04/06 02:50:00,12.2',
'2026/04/06 03:00:00,11.6',
'2026/04/06 03:10:00,11.9',
'2026/04/06 03:20:00,12.1',
'2026/04/06 03:30:00,14.4',
'2026/04/06 03:40:00,12.9',
'2026/04/06 03:50:00,11.9',
'2026/04/06 04:00:00,11.9',
'2026/04/06 04:10:00,13.1',
'2026/04/06 04:20:00,13.6',
'2026/04/06 04:30:00,14.1',
'2026/04/06 04:40:00,14.0',
'2026/04/06 04:50:00,14.0',
'2026/04/06 05:00:00,13.7',
'2026/04/06 05:10:00,11.5',
'2026/04/06 05:20:00,11.7',
'2026/04/06 05:30:00,12.6',
'2026/04/06 05:40:00,12.0',
'2026/04/06 05:50:00,12.6',
'2026/04/06 06:00:00,11.5',
'2026/04/06 06:10:00,11.3',
'2026/04/06 06:20:00,11.1',
'2026/04/06 06:30:00,11.9',
'2026/04/06 06:40:00,12.3',
'2026/04/06 06:50:00,12.6',
'2026/04/06 07:00:00,12.9',
'2026/04/06 07:10:00,13.1',
'2026/04/06 07:20:00,14.0',
'2026/04/06 07:30:00,14.1',
'2026/04/06 07:40:00,14.8',
'2026/04/06 07:50:00,14.9',
'2026/04/06 08:00:00,15.3',
'2026/04/06 08:10:00,15.4',
'2026/04/06 08:20:00,15.3',
'2026/04/06 08:30:00,15.3',
'2026/04/06 08:40:00,15.6',
'2026/04/06 08:50:00,16.0',
'2026/04/06 09:00:00,15.8',
'2026/04/06 09:10:00,16.4',
'2026/04/06 09:20:00,16.2',
'2026/04/06 09:30:00,16.2',
'2026/04/06 09:40:00,16.7',
'2026/04/06 09:50:00,16.7',
'2026/04/06 10:00:00,16.6',
'2026/04/06 10:10:00,16.6',
'2026/04/06 10:20:00,16.3',
'2026/04/06 10:30:00,16.4',
'2026/04/06 10:40:00,17.0',
'2026/04/06 10:50:00,17.7',
'2026/04/06 11:00:00,17.9',
'2026/04/06 11:10:00,18.3',
'2026/04/06 11:20:00,18.0',
'2026/04/06 11:30:00,17.8',
'2026/04/06 11:40:00,18.0',
'2026/04/06 11:50:00,18.0',
'2026/04/06 12:00:00,18.3',
'2026/04/06 12:10:00,18.1',
'2026/04/06 12:20:00,18.5',
'2026/04/06 12:30:00,18.6',
'2026/04/06 12:40:00,18.3',
'2026/04/06 12:50:00,18.2',
'2026/04/06 13:00:00,18.4',
'2026/04/06 13:10:00,18.4',
'2026/04/06 13:20:00,18.0',
'2026/04/06 13:30:00,18.8',
'2026/04/06 13:40:00,18.8',
'2026/04/06 13:50:00,18.8',
'2026/04/06 14:00:00,19.0',
'2026/04/06 14:10:00,18.9',
'2026/04/06 14:20:00,19.3',
'2026/04/06 14:30:00,19.3',
'2026/04/06 14:40:00,19.0',
'2026/04/06 14:50:00,19.4',
'2026/04/06 15:00:00,19.5',
'2026/04/06 15:10:00,19.5',
'2026/04/06 15:20:00,19.5',
'2026/04/06 15:30:00,19.1',
'2026/04/06 15:40:00,19.2',
'2026/04/06 15:50:00,19.5',
'2026/04/06 16:00:00,19.5',
'2026/04/06 16:10:00,19.5',
'2026/04/06 16:20:00,19.5',
'2026/04/06 16:30:00,19.5',
'2026/04/06 16:40:00,19.5',
'2026/04/06 16:50:00,19.5',
'2026/04/06 17:00:00,19.5',
'2026/04/06 17:10:00,19.5',
'2026/04/06 17:20:00,19.1',
'2026/04/06 17:30:00,18.5',
'2026/04/06 17:40:00,18.8',
'2026/04/06 17:50:00,17.7',
'2026/04/06 18:00:00,17.4',
'2026/04/06 18:10:00,17.2',
'2026/04/06 18:20:00,17.6',
'2026/04/06 18:30:00,17.5',
'2026/04/06 18:40:00,16.7',
'2026/04/06 18:50:00,16.5',
'2026/04/06 19:00:00,16.3',
'2026/04/06 19:10:00,16.0',
'2026/04/06 19:20:00,16.1',
'2026/04/06 19:30:00,15.7',
'2026/04/06 19:40:00,15.3',
'2026/04/06 19:50:00,15.7',
'2026/04/06 20:00:00,15.8',
'2026/04/06 20:10:00,15.6',
'2026/04/06 20:20:00,15.6',
'2026/04/06 20:30:00,15.7',
'2026/04/06 20:40:00,15.4',
'2026/04/06 20:50:00,15.3',
'2026/04/06 21:00:00,15.0',
'2026/04/06 21:10:00,15.1',
'2026/04/06 21:20:00,15.4',
'2026/04/06 21:30:00,15.3',
'2026/04/06 21:40:00,15.3',
'2026/04/06 21:50:00,14.9',
'2026/04/06 22:00:00,14.6',
'2026/04/06 22:10:00,14.8',
'2026/04/06 22:20:00,14.7',
'2026/04/06 22:30:00,15.0',
'2026/04/06 22:40:00,14.9',
'2026/04/06 22:50:00,14.1',
'2026/04/06 23:00:00,14.5',
'2026/04/06 23:10:00,13.9',
'2026/04/06 23:20:00,13.9',
'2026/04/06 23:30:00,14.1',
'2026/04/06 23:40:00,14.1',
'2026/04/06 23:50:00,14.1',
'2026/04/07 00:00:00,13.9',
'2026/04/07 00:10:00,14.0',
'2026/04/07 00:20:00,14.2',
'2026/04/07 00:30:00,14.1',
'2026/04/07 00:40:00,14.2',
'2026/04/07 00:50:00,13.7',
'2026/04/07 01:00:00,13.7',
'2026/04/07 01:10:00,14.0',
'2026/04/07 01:20:00,13.8',
'2026/04/07 01:30:00,14.6',
'2026/04/07 01:40:00,14.9',
'2026/04/07 01:50:00,13.8',
'2026/04/07 02:00:00,13.6',
'2026/04/07 02:10:00,13.7',
'2026/04/07 02:20:00,13.8',
'2026/04/07 02:30:00,13.9',
'2026/04/07 02:40:00,14.0',
'2026/04/07 02:50:00,13.5',
'2026/04/07 03:00:00,13.4',
'2026/04/07 03:10:00,14.0',
'2026/04/07 03:20:00,13.8',
'2026/04/07 03:30:00,13.9',
'2026/04/07 03:40:00,13.8',
'2026/04/07 03:50:00,13.9',
'2026/04/07 04:00:00,13.4',
'2026/04/07 04:10:00,13.7',
'2026/04/07 04:20:00,13.5',
'2026/04/07 04:30:00,13.7',
'2026/04/07 04:40:00,14.2',
'2026/04/07 04:50:00,13.9',
'2026/04/07 05:00:00,14.1',
'2026/04/07 05:10:00,14.1',
'2026/04/07 05:20:00,14.1',
'2026/04/07 05:30:00,14.3',
'2026/04/07 05:40:00,14.0',
'2026/04/07 05:50:00,14.1',
'2026/04/07 06:00:00,14.3',
'2026/04/07 06:10:00,13.8',
'2026/04/07 06:20:00,14.1',
'2026/04/07 06:30:00,14.2',
'2026/04/07 06:40:00,13.9',
'2026/04/07 06:50:00,13.7',
'2026/04/07 07:00:00,13.6',
'2026/04/07 07:10:00,13.5',
'2026/04/07 07:20:00,13.5',
'2026/04/07 07:30:00,13.3',
'2026/04/07 07:40:00,13.1',
'2026/04/07 07:50:00,12.8',
'2026/04/07 08:00:00,11.9',
'2026/04/07 08:10:00,11.6',
'2026/04/07 08:20:00,11.6',
'2026/04/07 08:30:00,11.9',
'2026/04/07 08:40:00,11.7',
'2026/04/07 08:50:00,11.6',
'2026/04/07 09:00:00,11.4',
'2026/04/07 09:10:00,11.4',
'2026/04/07 09:20:00,11.2',
'2026/04/07 09:30:00,11.3',
'2026/04/07 09:40:00,11.4',
'2026/04/07 09:50:00,11.8',
'2026/04/07 10:00:00,12.4',
'2026/04/07 10:10:00,12.1',
'2026/04/07 10:20:00,12.2',
'2026/04/07 10:30:00,12.1',
'2026/04/07 10:40:00,11.9',
'2026/04/07 10:50:00,12.2',
'2026/04/07 11:00:00,12.1',
'2026/04/07 11:10:00,12.2',
'2026/04/07 11:20:00,12.3',
'2026/04/07 11:30:00,12.5',
'2026/04/07 11:40:00,12.6',
'2026/04/07 11:50:00,13.0',
'2026/04/07 12:00:00,13.1',
'2026/04/07 12:10:00,13.0',
'2026/04/07 12:20:00,13.2',
'2026/04/07 12:30:00,13.5',
'2026/04/07 12:40:00,14.0',
'2026/04/07 12:50:00,13.8',
'2026/04/07 13:00:00,14.5',
'2026/04/07 13:10:00,14.5',
'2026/04/07 13:20:00,14.6',
'2026/04/07 13:30:00,15.2',
'2026/04/07 13:40:00,15.3',
'2026/04/07 13:50:00,16.1',
'2026/04/07 14:00:00,15.5',
'2026/04/07 14:10:00,15.7',
'2026/04/07 14:20:00,15.5',
'2026/04/07 14:30:00,16.4',
'2026/04/07 14:40:00,16.2',
'2026/04/07 14:50:00,16.5',
'2026/04/07 15:00:00,16.2',
'2026/04/07 15:10:00,16.7',
'2026/04/07 15:20:00,16.7',
'2026/04/07 15:30:00,16.5',
'2026/04/07 15:40:00,16.8',
'2026/04/07 15:50:00,16.4',
'2026/04/07 16:00:00,16.1',
'2026/04/07 16:10:00,15.9',
'2026/04/07 16:20:00,15.9',
'2026/04/07 16:30:00,15.7',
'2026/04/07 16:40:00,15.2',
'2026/04/07 16:50:00,15.1',
'2026/04/07 17:00:00,14.8',
'2026/04/07 17:10:00,14.4',
'2026/04/07 17:20:00,14.0',
'2026/04/07 17:30:00,14.0',
'2026/04/07 17:40:00,13.8',
'2026/04/07 17:50:00,13.1',
'2026/04/07 18:00:00,12.8',
'2026/04/07 18:10:00,12.6',
'2026/04/07 18:20:00,12.3',
'2026/04/07 18:30:00,12.1',
'2026/04/07 18:40:00,11.9',
'2026/04/07 18:50:00,11.7',
'2026/04/07 19:00:00,11.5',
'2026/04/07 19:10:00,11.0',
'2026/04/07 19:20:00,10.7',
'2026/04/07 19:30:00,10.1',
'2026/04/07 19:40:00,10.1',
'2026/04/07 19:50:00,10.2',
'2026/04/07 20:00:00,10.3',
'2026/04/07 20:10:00,10.4',
'2026/04/07 20:20:00,9.7',
'2026/04/07 20:30:00,9.8',
'2026/04/07 20:40:00,9.6',
'2026/04/07 20:50:00,9.1',
'2026/04/07 21:00:00,8.8',
'2026/04/07 21:10:00,8.7',
'2026/04/07 21:20:00,8.6',
'2026/04/07 21:30:00,8.3',
'2026/04/07 21:40:00,8.4',
'2026/04/07 21:50:00,8.2',
'2026/04/07 22:00:00,7.8',
'2026/04/07 22:10:00,7.5',
'2026/04/07 22:20:00,7.5',
'2026/04/07 22:30:00,6.9',
'2026/04/07 22:40:00,6.8',
'2026/04/07 22:50:00,6.9',
'2026/04/07 23:00:00,6.1',
'2026/04/07 23:10:00,6.1',
'2026/04/07 23:20:00,5.7',
'2026/04/07 23:30:00,5.6',
'2026/04/07 23:40:00,5.7',
'2026/04/07 23:50:00,5.3',
'2026/04/08 00:00:00,5.5',
'2026/04/08 00:10:00,5.4',
'2026/04/08 00:20:00,5.0',
'2026/04/08 00:30:00,5.1',
'2026/04/08 00:40:00,4.8',
'2026/04/08 00:50:00,4.5',
'2026/04/08 01:00:00,4.5',
'2026/04/08 01:10:00,4.6',
'2026/04/08 01:20:00,4.2',
'2026/04/08 01:30:00,4.1',
'2026/04/08 01:40:00,4.0',
'2026/04/08 01:50:00,4.5',
'2026/04/08 02:00:00,4.2',
'2026/04/08 02:10:00,4.2',
'2026/04/08 02:20:00,4.2',
'2026/04/08 02:30:00,3.9',
'2026/04/08 02:40:00,4.1',
'2026/04/08 02:50:00,4.0',
'2026/04/08 03:00:00,3.5',
'2026/04/08 03:10:00,3.7',
'2026/04/08 03:20:00,3.4',
'2026/04/08 03:30:00,3.3',
'2026/04/08 03:40:00,3.4',
'2026/04/08 03:50:00,3.5',
'2026/04/08 04:00:00,3.4',
'2026/04/08 04:10:00,3.7',
'2026/04/08 04:20:00,3.3',
'2026/04/08 04:30:00,3.6',
'2026/04/08 04:40:00,3.4',
'2026/04/08 04:50:00,3.0',
'2026/04/08 05:00:00,3.1',
'2026/04/08 05:10:00,3.0',
'2026/04/08 05:20:00,2.8',
'2026/04/08 05:30:00,2.8',
'2026/04/08 05:40:00,2.8',
'2026/04/08 05:50:00,2.8',
'2026/04/08 06:00:00,3.1',
'2026/04/08 06:10:00,3.2',
'2026/04/08 06:20:00,3.2',
'2026/04/08 06:30:00,3.6',
'2026/04/08 06:40:00,4.3',
'2026/04/08 06:50:00,4.8',
'2026/04/08 07:00:00,5.6',
'2026/04/08 07:10:00,5.9',
'2026/04/08 07:20:00,7.1',
'2026/04/08 07:30:00,7.7',
'2026/04/08 07:40:00,8.6',
'2026/04/08 07:50:00,8.5',
'2026/04/08 08:00:00,9.6',
'2026/04/08 08:10:00,10.0',
'2026/04/08 08:20:00,10.1',
'2026/04/08 08:30:00,10.9',
'2026/04/08 08:40:00,11.2',
'2026/04/08 08:50:00,11.5',
'2026/04/08 09:00:00,11.2',
'2026/04/08 09:10:00,11.5',
'2026/04/08 09:20:00,12.2',
'2026/04/08 09:30:00,11.5',
'2026/04/08 09:40:00,11.7',
'2026/04/08 09:50:00,12.7',
'2026/04/08 10:00:00,12.3',
'2026/04/08 10:10:00,12.2',
'2026/04/08 10:20:00,12.4',
'2026/04/08 10:30:00,12.5',
'2026/04/08 10:40:00,12.3',
'2026/04/08 10:50:00,12.7',
'2026/04/08 11:00:00,12.4',
'2026/04/08 11:10:00,12.5',
'2026/04/08 11:20:00,12.9',
'2026/04/08 11:30:00,12.5',
'2026/04/08 11:40:00,12.7',
'2026/04/08 11:50:00,12.7',
'2026/04/08 12:00:00,12.8',
'2026/04/08 12:10:00,13.1',
'2026/04/08 12:20:00,12.9',
'2026/04/08 12:30:00,13.9',
'2026/04/08 12:40:00,13.6',
'2026/04/08 12:50:00,13.4',
'2026/04/08 13:00:00,12.8',
'2026/04/08 13:10:00,13.2',
'2026/04/08 13:20:00,13.2',
'2026/04/08 13:30:00,13.2',
'2026/04/08 13:40:00,13.5',
'2026/04/08 13:50:00,13.3',
'2026/04/08 14:00:00,13.5',
'2026/04/08 14:10:00,13.3',
'2026/04/08 14:20:00,13.9',
'2026/04/08 14:30:00,14.2',
'2026/04/08 14:40:00,13.8',
'2026/04/08 14:50:00,13.8',
'2026/04/08 15:00:00,14.2',
'2026/04/08 15:10:00,14.3',
'2026/04/08 15:20:00,14.4',
'2026/04/08 15:30:00,13.9',
'2026/04/08 15:40:00,14.2',
'2026/04/08 15:50:00,14.3',
'2026/04/08 16:00:00,14.3',
'2026/04/08 16:10:00,14.5',
'2026/04/08 16:20:00,14.3',
'2026/04/08 16:30:00,14.1',
'2026/04/08 16:40:00,14.3',
'2026/04/08 16:50:00,14.6',
'2026/04/08 17:00:00,14.7',
'2026/04/08 17:10:00,14.6',
'2026/04/08 17:20:00,14.7',
'2026/04/08 17:30:00,14.5',
'2026/04/08 17:40:00,14.5',
'2026/04/08 17:50:00,14.1',
'2026/04/08 18:00:00,14.0',
'2026/04/08 18:10:00,13.9',
'2026/04/08 18:20:00,13.7',
'2026/04/08 18:30:00,13.6',
'2026/04/08 18:40:00,13.2',
'2026/04/08 18:50:00,12.5',
'2026/04/08 19:00:00,12.1',
'2026/04/08 19:10:00,11.7',
'2026/04/08 19:20:00,11.3',
'2026/04/08 19:30:00,10.9',
'2026/04/08 19:40:00,10.7',
'2026/04/08 19:50:00,10.1',
'2026/04/08 20:00:00,10.0',
'2026/04/08 20:10:00,10.0',
'2026/04/08 20:20:00,9.9',
'2026/04/08 20:30:00,9.8',
'2026/04/08 20:40:00,9.4',
'2026/04/08 20:50:00,9.5',
'2026/04/08 21:00:00,9.4',
'2026/04/08 21:10:00,9.1',
'2026/04/08 21:20:00,9.0',
'2026/04/08 21:30:00,9.0',
'2026/04/08 21:40:00,8.9',
'2026/04/08 21:50:00,8.7',
'2026/04/08 22:00:00,8.2',
'2026/04/08 22:10:00,8.2',
'2026/04/08 22:20:00,8.1',
'2026/04/08 22:30:00,7.9',
'2026/04/08 22:40:00,8.0',
'2026/04/08 22:50:00,8.0',
'2026/04/08 23:00:00,7.9',
'2026/04/08 23:10:00,7.6',
'2026/04/08 23:20:00,7.7',
'2026/04/08 23:30:00,7.4',
'2026/04/08 23:40:00,7.3',
'2026/04/08 23:50:00,7.3',
'2026/04/09 00:00:00,7.0',
'2026/04/09 00:10:00,7.0',
'2026/04/09 00:20:00,7.2',
'2026/04/09 00:30:00,6.9',
'2026/04/09 00:40:00,7.1',
'2026/04/09 00:50:00,7.1',
'2026/04/09 01:00:00,7.1',
'2026/04/09 01:10:00,6.9',
'2026/04/09 01:20:00,7.0',
'2026/04/09 01:30:00,7.0',
'2026/04/09 01:40:00,7.1',
'2026/04/09 01:50:00,7.1',
'2026/04/09 02:00:00,7.1',
'2026/04/09 02:10:00,6.8',
'2026/04/09 02:20:00,6.6',
'2026/04/09 02:30:00,6.9',
'2026/04/09 02:40:00,6.9',
'2026/04/09 02:50:00,6.8',
'2026/04/09 03:00:00,6.7',
'2026/04/09 03:10:00,6.7',
'2026/04/09 03:20:00,6.8',
'2026/04/09 03:30:00,6.5',
'2026/04/09 03:40:00,6.6',
'2026/04/09 03:50:00,6.6',
'2026/04/09 04:00:00,6.7',
'2026/04/09 04:10:00,6.9',
'2026/04/09 04:20:00,6.7',
'2026/04/09 04:30:00,6.7',
'2026/04/09 04:40:00,6.7',
'2026/04/09 04:50:00,6.9',
'2026/04/09 05:00:00,6.5',
'2026/04/09 05:10:00,6.3',
'2026/04/09 05:20:00,6.5',
'2026/04/09 05:30:00,6.5',
'2026/04/09 05:40:00,6.4',
'2026/04/09 05:50:00,6.2',
'2026/04/09 06:00:00,6.3',
'2026/04/09 06:10:00,6.2',
'2026/04/09 06:20:00,6.5',
'2026/04/09 06:30:00,7.1',
'2026/04/09 06:40:00,8.1',
'2026/04/09 06:50:00,8.6',
'2026/04/09 07:00:00,8.9',
'2026/04/09 07:10:00,9.1',
'2026/04/09 07:20:00,9.4',
'2026/04/09 07:30:00,9.6',
'2026/04/09 07:40:00,9.8',
'2026/04/09 07:50:00,9.8',
'2026/04/09 08:00:00,10.2',
'2026/04/09 08:10:00,10.4',
'2026/04/09 08:20:00,10.3',
'2026/04/09 08:30:00,10.6',
'2026/04/09 08:40:00,11.0',
'2026/04/09 08:50:00,11.5',
'2026/04/09 09:00:00,11.6',
'2026/04/09 09:10:00,12.0',
'2026/04/09 09:20:00,12.0',
'2026/04/09 09:30:00,11.8',
'2026/04/09 09:40:00,11.9',
'2026/04/09 09:50:00,11.9',
'2026/04/09 10:00:00,12.0',
'2026/04/09 10:10:00,12.0',
'2026/04/09 10:20:00,12.1',
'2026/04/09 10:30:00,12.0',
'2026/04/09 10:40:00,12.0',
'2026/04/09 10:50:00,12.2',
'2026/04/09 11:00:00,12.4',
'2026/04/09 11:10:00,12.2',
'2026/04/09 11:20:00,12.3',
'2026/04/09 11:30:00,12.2',
'2026/04/09 11:40:00,12.4',
'2026/04/09 11:50:00,12.4',
'2026/04/09 12:00:00,12.3',
'2026/04/09 12:10:00,12.6',
'2026/04/09 12:20:00,13.3',
'2026/04/09 12:30:00,13.5',
'2026/04/09 12:40:00,13.2',
'2026/04/09 12:50:00,13.0',
'2026/04/09 13:00:00,13.1',
'2026/04/09 13:10:00,13.0',
'2026/04/09 13:20:00,13.8',
'2026/04/09 13:30:00,13.4',
'2026/04/09 13:40:00,13.3',
'2026/04/09 13:50:00,13.2',
'2026/04/09 14:00:00,13.5',
'2026/04/09 14:10:00,13.4',
'2026/04/09 14:20:00,13.4',
'2026/04/09 14:30:00,13.8',
'2026/04/09 14:40:00,13.5',
'2026/04/09 14:50:00,13.1',
'2026/04/09 15:00:00,12.9',
'2026/04/09 15:10:00,13.2',
'2026/04/09 15:20:00,13.4',
'2026/04/09 15:30:00,13.5',
'2026/04/09 15:40:00,13.3',
'2026/04/09 15:50:00,13.3',
'2026/04/09 16:00:00,12.8',
'2026/04/09 16:10:00,12.6',
'2026/04/09 16:20:00,12.8',
'2026/04/09 16:30:00,12.7',
'2026/04/09 16:40:00,12.8',
'2026/04/09 16:50:00,12.6',
'2026/04/09 17:00:00,12.6',
'2026/04/09 17:10:00,12.6',
'2026/04/09 17:20:00,12.5',
'2026/04/09 17:30:00,12.5',
'2026/04/09 17:40:00,12.5',
'2026/04/09 17:50:00,12.4',
'2026/04/09 18:00:00,12.2',
'2026/04/09 18:10:00,11.9',
'2026/04/09 18:20:00,11.7',
'2026/04/09 18:30:00,11.7',
'2026/04/09 18:40:00,11.4',
'2026/04/09 18:50:00,11.4',
'2026/04/09 19:00:00,11.4',
'2026/04/09 19:10:00,11.4',
'2026/04/09 19:20:00,11.5',
'2026/04/09 19:30:00,11.4',
'2026/04/09 19:40:00,11.3',
'2026/04/09 19:50:00,11.4',
'2026/04/09 20:00:00,11.4',
'2026/04/09 20:10:00,11.4',
'2026/04/09 20:20:00,11.4',
'2026/04/09 20:30:00,11.6',
'2026/04/09 20:40:00,11.5',
'2026/04/09 20:50:00,11.5',
'2026/04/09 21:00:00,11.5',
'2026/04/09 21:10:00,11.5',
'2026/04/09 21:20:00,11.4',
'2026/04/09 21:30:00,11.5',
'2026/04/09 21:40:00,11.6',
'2026/04/09 21:50:00,11.6',
'2026/04/09 22:00:00,11.7',
'2026/04/09 22:10:00,11.7',
'2026/04/09 22:20:00,11.8',
'2026/04/09 22:30:00,11.8',
'2026/04/09 22:40:00,11.7',
'2026/04/09 22:50:00,11.8',
'2026/04/09 23:00:00,11.7',
'2026/04/09 23:10:00,11.6',
'2026/04/09 23:20:00,11.6',
'2026/04/09 23:30:00,11.7',
'2026/04/09 23:40:00,11.8',
'2026/04/09 23:50:00,11.8',
'2026/04/10 00:00:00,11.8',
'2026/04/10 00:10:00,11.8',
'2026/04/10 00:20:00,11.9',
'2026/04/10 00:30:00,11.9',
'2026/04/10 00:40:00,11.9',
'2026/04/10 00:50:00,12.0',
'2026/04/10 01:00:00,12.0',
'2026/04/10 01:10:00,12.0',
'2026/04/10 01:20:00,12.1',
'2026/04/10 01:30:00,12.1',
'2026/04/10 01:40:00,12.1',
'2026/04/10 01:50:00,12.1',
'2026/04/10 02:00:00,12.1',
'2026/04/10 02:10:00,12.1',
'2026/04/10 02:20:00,12.1',
'2026/04/10 02:30:00,12.1',
'2026/04/10 02:40:00,12.1',
'2026/04/10 02:50:00,12.1',
'2026/04/10 03:00:00,12.1',
'2026/04/10 03:10:00,12.1',
'2026/04/10 03:20:00,12.0',
'2026/04/10 03:30:00,12.0',
'2026/04/10 03:40:00,12.0',
'2026/04/10 03:50:00,12.0',
'2026/04/10 04:00:00,12.0',
'2026/04/10 04:10:00,12.0',
'2026/04/10 04:20:00,12.0',
'2026/04/10 04:30:00,12.0',
'2026/04/10 04:40:00,12.1',
'2026/04/10 04:50:00,12.2',
'2026/04/10 05:00:00,12.3',
'2026/04/10 05:10:00,12.4',
'2026/04/10 05:20:00,12.3',
'2026/04/10 05:30:00,12.3',
'2026/04/10 05:40:00,12.3',
'2026/04/10 05:50:00,12.5',
'2026/04/10 06:00:00,12.5',
'2026/04/10 06:10:00,12.5',
'2026/04/10 06:20:00,12.7',
'2026/04/10 06:30:00,12.7',
'2026/04/10 06:40:00,12.8',
'2026/04/10 06:50:00,12.9',
'2026/04/10 07:00:00,13.1',
'2026/04/10 07:10:00,13.2',
'2026/04/10 07:20:00,13.3',
'2026/04/10 07:30:00,13.3',
'2026/04/10 07:40:00,13.5',
'2026/04/10 07:50:00,14.0',
'2026/04/10 08:00:00,13.9',
'2026/04/10 08:10:00,14.1',
'2026/04/10 08:20:00,14.3',
'2026/04/10 08:30:00,14.4',
'2026/04/10 08:40:00,14.4',
'2026/04/10 08:50:00,14.5',
'2026/04/10 09:00:00,14.5',
'2026/04/10 09:10:00,14.5',
'2026/04/10 09:20:00,14.5',
'2026/04/10 09:30:00,14.8',
'2026/04/10 09:40:00,15.3',
'2026/04/10 09:50:00,15.3',
'2026/04/10 10:00:00,16.3',
'2026/04/10 10:10:00,15.7',
'2026/04/10 10:20:00,16.1',
'2026/04/10 10:30:00,16.4',
'2026/04/10 10:40:00,16.6',
'2026/04/10 10:50:00,16.5',
'2026/04/10 11:00:00,16.9',
'2026/04/10 11:10:00,17.3',
'2026/04/10 11:20:00,17.2',
'2026/04/10 11:30:00,16.7',
'2026/04/10 11:40:00,16.8',
'2026/04/10 11:50:00,16.4',
'2026/04/10 12:00:00,16.7',
'2026/04/10 12:10:00,16.3',
'2026/04/10 12:20:00,16.3',
'2026/04/10 12:30:00,16.7',
'2026/04/10 12:40:00,17.5',
'2026/04/10 12:50:00,17.2',
'2026/04/10 13:00:00,17.5',
'2026/04/10 13:10:00,17.4',
'2026/04/10 13:20:00,17.0',
'2026/04/10 13:30:00,17.6',
'2026/04/10 13:40:00,17.4',
'2026/04/10 13:50:00,17.4',
'2026/04/10 14:00:00,17.5',
'2026/04/10 14:10:00,17.6',
'2026/04/10 14:20:00,17.9',
'2026/04/10 14:30:00,17.8',
'2026/04/10 14:40:00,17.7',
'2026/04/10 14:50:00,18.3',
'2026/04/10 15:00:00,19.1',
'2026/04/10 15:10:00,19.2',
'2026/04/10 15:20:00,21.1',
'2026/04/10 15:30:00,20.7',
'2026/04/10 15:40:00,22.5',
'2026/04/10 15:50:00,21.0',
'2026/04/10 16:00:00,21.6',
'2026/04/10 16:10:00,23.3',
'2026/04/10 16:20:00,23.8',
'2026/04/10 16:30:00,23.9',
'2026/04/10 16:40:00,23.8',
'2026/04/10 16:50:00,23.7',
'2026/04/10 17:00:00,23.2',
'2026/04/10 17:10:00,23.2',
'2026/04/10 17:20:00,23.2',
'2026/04/10 17:30:00,22.9',
'2026/04/10 17:40:00,22.7',
'2026/04/10 17:50:00,22.6',
'2026/04/10 18:00:00,22.4',
'2026/04/10 18:10:00,22.1',
'2026/04/10 18:20:00,21.9',
'2026/04/10 18:30:00,21.8',
'2026/04/10 18:40:00,21.7',
'2026/04/10 18:50:00,21.7',
'2026/04/10 19:00:00,21.7',
'2026/04/10 19:10:00,21.5',
'2026/04/10 19:20:00,21.5',
'2026/04/10 19:30:00,21.5',
'2026/04/10 19:40:00,21.5',
'2026/04/10 19:50:00,21.4',
'2026/04/10 20:00:00,21.3',
'2026/04/10 20:10:00,21.3',
'2026/04/10 20:20:00,21.2',
'2026/04/10 20:30:00,20.9',
'2026/04/10 20:40:00,20.7',
'2026/04/10 20:50:00,20.7',
'2026/04/10 21:00:00,20.7',
'2026/04/10 21:10:00,20.4',
'2026/04/10 21:20:00,20.4',
'2026/04/10 21:30:00,20.3',
'2026/04/10 21:40:00,20.3',
'2026/04/10 21:50:00,20.0',
'2026/04/10 22:00:00,19.9',
'2026/04/10 22:10:00,20.0',
'2026/04/10 22:20:00,19.8',
'2026/04/10 22:30:00,19.9',
'2026/04/10 22:40:00,19.8',
'2026/04/10 22:50:00,19.6',
'2026/04/10 23:00:00,19.5',
'2026/04/10 23:10:00,19.9',
'2026/04/10 23:20:00,19.8',
'2026/04/10 23:30:00,19.5',
'2026/04/10 23:40:00,19.6',
'2026/04/10 23:50:00,19.3',
'2026/04/11 00:00:00,19.5',
'2026/04/11 00:10:00,19.5',
'2026/04/11 00:20:00,19.2',
'2026/04/11 00:30:00,19.0',
'2026/04/11 00:40:00,18.6',
'2026/04/11 00:50:00,18.8',
'2026/04/11 01:00:00,18.7',
'2026/04/11 01:10:00,18.7',
'2026/04/11 01:20:00,18.3',
'2026/04/11 01:30:00,18.1',
'2026/04/11 01:40:00,18.0',
'2026/04/11 01:50:00,18.1',
'2026/04/11 02:00:00,17.9',
'2026/04/11 02:10:00,17.7',
'2026/04/11 02:20:00,17.4',
'2026/04/11 02:30:00,17.2',
'2026/04/11 02:40:00,17.0',
'2026/04/11 02:50:00,16.9',
'2026/04/11 03:00:00,16.5',
'2026/04/11 03:10:00,16.4',
'2026/04/11 03:20:00,16.2',
'2026/04/11 03:30:00,16.1',
'2026/04/11 03:40:00,15.9',
'2026/04/11 03:50:00,15.9',
'2026/04/11 04:00:00,15.9',
'2026/04/11 04:10:00,15.8',
'2026/04/11 04:20:00,15.7',
'2026/04/11 04:30:00,15.5',
'2026/04/11 04:40:00,15.4',
'2026/04/11 04:50:00,15.3',
'2026/04/11 05:00:00,15.1',
'2026/04/11 05:10:00,15.1',
'2026/04/11 05:20:00,15.0',
'2026/04/11 05:30:00,15.1',
'2026/04/11 05:40:00,15.0',
'2026/04/11 05:50:00,15.1',
'2026/04/11 06:00:00,15.2',
'2026/04/11 06:10:00,15.2',
'2026/04/11 06:20:00,15.1',
'2026/04/11 06:30:00,15.0',
'2026/04/11 06:40:00,15.4',
'2026/04/11 06:50:00,15.4',
'2026/04/11 07:00:00,15.7',
'2026/04/11 07:10:00,16.0',
'2026/04/11 07:20:00,16.2',
'2026/04/11 07:30:00,16.2',
'2026/04/11 07:40:00,16.3',
'2026/04/11 07:50:00,16.6',
'2026/04/11 08:00:00,16.9',
'2026/04/11 08:10:00,16.9',
'2026/04/11 08:20:00,17.2',
'2026/04/11 08:30:00,17.7',
'2026/04/11 08:40:00,17.8',
'2026/04/11 08:50:00,18.3',
'2026/04/11 09:00:00,18.2',
'2026/04/11 09:10:00,18.7',
'2026/04/11 09:20:00,18.9',
'2026/04/11 09:30:00,19.2',
'2026/04/11 09:40:00,19.5',
'2026/04/11 09:50:00,19.7',
'2026/04/11 10:00:00,20.6',
'2026/04/11 10:10:00,20.2',
'2026/04/11 10:20:00,20.6',
'2026/04/11 10:30:00,21.2',
'2026/04/11 10:40:00,21.8',
'2026/04/11 10:50:00,21.8',
'2026/04/11 11:00:00,22.3',
'2026/04/11 11:10:00,21.7',
'2026/04/11 11:20:00,23.0',
'2026/04/11 11:30:00,22.7',
'2026/04/11 11:40:00,21.5',
'2026/04/11 11:50:00,20.8',
'2026/04/11 12:00:00,20.7',
'2026/04/11 12:10:00,20.9',
'2026/04/11 12:20:00,21.0',
'2026/04/11 12:30:00,21.7',
'2026/04/11 12:40:00,21.5',
'2026/04/11 12:50:00,22.0',
'2026/04/11 13:00:00,22.0',
'2026/04/11 13:10:00,22.4',
'2026/04/11 13:20:00,22.7',
'2026/04/11 13:30:00,23.0',
'2026/04/11 13:40:00,23.3',
'2026/04/11 13:50:00,23.0',
'2026/04/11 14:00:00,23.0',
'2026/04/11 14:10:00,23.2',
'2026/04/11 14:20:00,22.6',
'2026/04/11 14:30:00,22.4',
'2026/04/11 14:40:00,22.3',
'2026/04/11 14:50:00,22.4',
'2026/04/11 15:00:00,22.1',
'2026/04/11 15:10:00,22.2',
'2026/04/11 15:20:00,22.2',
'2026/04/11 15:30:00,22.3',
'2026/04/11 15:40:00,22.8',
'2026/04/11 15:50:00,22.4',
'2026/04/11 16:00:00,22.0',
'2026/04/11 16:10:00,22.4',
'2026/04/11 16:20:00,22.2',
'2026/04/11 16:30:00,22.3',
'2026/04/11 16:40:00,22.0',
'2026/04/11 16:50:00,21.7',
'2026/04/11 17:00:00,21.9',
'2026/04/11 17:10:00,21.6',
'2026/04/11 17:20:00,21.2',
'2026/04/11 17:30:00,20.8',
'2026/04/11 17:40:00,20.1',
'2026/04/11 17:50:00,19.8',
'2026/04/11 18:00:00,19.5',
'2026/04/11 18:10:00,19.3',
'2026/04/11 18:20:00,19.3',
'2026/04/11 18:30:00,19.3',
'2026/04/11 18:40:00,18.8',
'2026/04/11 18:50:00,18.8',
'2026/04/11 19:00:00,18.9',
'2026/04/11 19:10:00,18.8',
'2026/04/11 19:20:00,18.6',
'2026/04/11 19:30:00,18.7',
'2026/04/11 19:40:00,18.8',
'2026/04/11 19:50:00,18.7',
'2026/04/11 20:00:00,18.9',
'2026/04/11 20:10:00,18.6',
'2026/04/11 20:20:00,18.8',
'2026/04/11 20:30:00,18.5',
'2026/04/11 20:40:00,18.7',
'2026/04/11 20:50:00,18.8',
'2026/04/11 21:00:00,19.0',
'2026/04/11 21:10:00,18.8',
'2026/04/11 21:20:00,19.0',
'2026/04/11 21:30:00,19.0',
'2026/04/11 21:40:00,18.9',
'2026/04/11 21:50:00,18.8',
'2026/04/11 22:00:00,18.9',
'2026/04/11 22:10:00,18.5',
'2026/04/11 22:20:00,18.6',
'2026/04/11 22:30:00,18.5',
'2026/04/11 22:40:00,18.6',
'2026/04/11 22:50:00,18.6',
'2026/04/11 23:00:00,18.7',
'2026/04/11 23:10:00,18.4',
'2026/04/11 23:20:00,18.9',
'2026/04/11 23:30:00,18.5',
'2026/04/11 23:40:00,18.5',
'2026/04/11 23:50:00,18.4',
'2026/04/12 00:00:00,18.6',
'2026/04/12 00:10:00,17.9',
'2026/04/12 00:20:00,17.8',
'2026/04/12 00:30:00,17.2',
'2026/04/12 00:40:00,17.6',
'2026/04/12 00:50:00,16.9',
'2026/04/12 01:00:00,18.4',
'2026/04/12 01:10:00,18.1',
'2026/04/12 01:20:00,17.3',
'2026/04/12 01:30:00,18.2',
'2026/04/12 01:40:00,18.0',
'2026/04/12 01:50:00,17.9',
'2026/04/12 02:00:00,18.4',
'2026/04/12 02:10:00,18.4',
'2026/04/12 02:20:00,18.2',
'2026/04/12 02:30:00,17.4',
'2026/04/12 02:40:00,18.0',
'2026/04/12 02:50:00,17.3',
'2026/04/12 03:00:00,15.5',
'2026/04/12 03:10:00,14.8',
'2026/04/12 03:20:00,14.6',
'2026/04/12 03:30:00,14.5',
'2026/04/12 03:40:00,14.3',
'2026/04/12 03:50:00,14.3',
'2026/04/12 04:00:00,13.8',
'2026/04/12 04:10:00,13.7',
'2026/04/12 04:20:00,13.9',
'2026/04/12 04:30:00,14.0',
'2026/04/12 04:40:00,14.1',
'2026/04/12 04:50:00,13.8',
'2026/04/12 05:00:00,13.7',
'2026/04/12 05:10:00,13.0',
'2026/04/12 05:20:00,13.4',
'2026/04/12 05:30:00,13.0',
'2026/04/12 05:40:00,12.8',
'2026/04/12 05:50:00,12.5',
'2026/04/12 06:00:00,12.4',
'2026/04/12 06:10:00,12.5',
'2026/04/12 06:20:00,12.8',
'2026/04/12 06:30:00,12.9',
'2026/04/12 06:40:00,13.1',
'2026/04/12 06:50:00,13.0',
'2026/04/12 07:00:00,13.6',
'2026/04/12 07:10:00,14.2',
'2026/04/12 07:20:00,14.6',
'2026/04/12 07:30:00,14.9',
'2026/04/12 07:40:00,15.3',
'2026/04/12 07:50:00,16.3',
'2026/04/12 08:00:00,17.4',
'2026/04/12 08:10:00,17.9',
'2026/04/12 08:20:00,18.5',
'2026/04/12 08:30:00,18.7',
'2026/04/12 08:40:00,18.5',
'2026/04/12 08:50:00,18.8',
'2026/04/12 09:00:00,19.2',
'2026/04/12 09:10:00,19.0',
'2026/04/12 09:20:00,20.0',
'2026/04/12 09:30:00,20.0',
'2026/04/12 09:40:00,19.9',
'2026/04/12 09:50:00,19.3',
'2026/04/12 10:00:00,19.1',
'2026/04/12 10:10:00,19.2',
'2026/04/12 10:20:00,18.9',
'2026/04/12 10:30:00,18.2',
'2026/04/12 10:40:00,18.5',
'2026/04/12 10:50:00,18.7',
'2026/04/12 11:00:00,18.2',
'2026/04/12 11:10:00,18.5',
'2026/04/12 11:20:00,18.6',
'2026/04/12 11:30:00,19.1',
'2026/04/12 11:40:00,18.7',
'2026/04/12 11:50:00,18.9',
'2026/04/12 12:00:00,19.0',
'2026/04/12 12:10:00,18.8',
'2026/04/12 12:20:00,18.6',
'2026/04/12 12:30:00,19.0',
'2026/04/12 12:40:00,19.1',
'2026/04/12 12:50:00,19.6',
'2026/04/12 13:00:00,19.2',
'2026/04/12 13:10:00,19.4',
'2026/04/12 13:20:00,19.6',
'2026/04/12 13:30:00,20.0',
'2026/04/12 13:40:00,19.6',
'2026/04/12 13:50:00,20.5',
'2026/04/12 14:00:00,20.5',
'2026/04/12 14:10:00,19.9',
'2026/04/12 14:20:00,19.8',
'2026/04/12 14:30:00,19.9',
'2026/04/12 14:40:00,19.7',
'2026/04/12 14:50:00,19.9',
'2026/04/12 15:00:00,19.8',
'2026/04/12 15:10:00,19.9',
'2026/04/12 15:20:00,20.0',
'2026/04/12 15:30:00,20.0',
'2026/04/12 15:40:00,20.1',
'2026/04/12 15:50:00,20.0',
'2026/04/12 16:00:00,20.2',
'2026/04/12 16:10:00,20.2',
'2026/04/12 16:20:00,20.3',
'2026/04/12 16:30:00,20.3',
'2026/04/12 16:40:00,20.4',
'2026/04/12 16:50:00,20.4',
'2026/04/12 17:00:00,20.3',
'2026/04/12 17:10:00,19.5',
'2026/04/12 17:20:00,19.3',
'2026/04/12 17:30:00,19.4',
'2026/04/12 17:40:00,19.6',
'2026/04/12 17:50:00,19.2',
'2026/04/12 18:00:00,19.2',
'2026/04/12 18:10:00,19.3',
'2026/04/12 18:20:00,19.2',
'2026/04/12 18:30:00,18.7',
'2026/04/12 18:40:00,18.4',
'2026/04/12 18:50:00,17.9',
'2026/04/12 19:00:00,18.0',
'2026/04/12 19:10:00,18.2',
'2026/04/12 19:20:00,17.7',
'2026/04/12 19:30:00,17.5',
'2026/04/12 19:40:00,17.2',
'2026/04/12 19:50:00,17.3',
'2026/04/12 20:00:00,17.4',
'2026/04/12 20:10:00,17.4',
'2026/04/12 20:20:00,17.0',
'2026/04/12 20:30:00,16.7',
'2026/04/12 20:40:00,16.9',
'2026/04/12 20:50:00,16.5',
'2026/04/12 21:00:00,16.6',
'2026/04/12 21:10:00,16.4',
'2026/04/12 21:20:00,16.2',
'2026/04/12 21:30:00,16.3',
'2026/04/12 21:40:00,16.1',
'2026/04/12 21:50:00,16.3',
'2026/04/12 22:00:00,16.3',
'2026/04/12 22:10:00,15.9',
'2026/04/12 22:20:00,15.7',
'2026/04/12 22:30:00,15.7',
'2026/04/12 22:40:00,15.7',
'2026/04/12 22:50:00,15.6',
'2026/04/12 23:00:00,15.6',
'2026/04/12 23:10:00,15.6',
'2026/04/12 23:20:00,15.6',
'2026/04/12 23:30:00,15.5',
'2026/04/12 23:40:00,15.3',
'2026/04/12 23:50:00,15.4',
'2026/04/13 00:00:00,15.3',
'2026/04/13 00:10:00,15.3',
'2026/04/13 00:20:00,15.3',
'2026/04/13 00:30:00,15.4',
'2026/04/13 00:40:00,15.4',
'2026/04/13 00:50:00,15.6',
'2026/04/13 01:00:00,15.0',
'2026/04/13 01:10:00,15.2',
'2026/04/13 01:20:00,15.1',
'2026/04/13 01:30:00,15.0',
'2026/04/13 01:40:00,15.5',
'2026/04/13 01:50:00,14.9',
'2026/04/13 02:00:00,15.2',
'2026/04/13 02:10:00,14.9',
'2026/04/13 02:20:00,14.8',
'2026/04/13 02:30:00,14.8',
'2026/04/13 02:40:00,15.0',
'2026/04/13 02:50:00,15.1',
'2026/04/13 03:00:00,15.0',
'2026/04/13 03:10:00,14.9',
'2026/04/13 03:20:00,15.0',
'2026/04/13 03:30:00,14.8',
'2026/04/13 03:40:00,14.6',
'2026/04/13 03:50:00,14.8',
'2026/04/13 04:00:00,14.4',
'2026/04/13 04:10:00,14.5',
'2026/04/13 04:20:00,14.5',
'2026/04/13 04:30:00,14.7',
'2026/04/13 04:40:00,14.7',
'2026/04/13 04:50:00,14.7',
'2026/04/13 05:00:00,14.6',
'2026/04/13 05:10:00,14.4',
'2026/04/13 05:20:00,14.6',
'2026/04/13 05:30:00,14.5',
'2026/04/13 05:40:00,14.5',
'2026/04/13 05:50:00,14.6',
'2026/04/13 06:00:00,14.5',
'2026/04/13 06:10:00,14.5',
'2026/04/13 06:20:00,14.5',
'2026/04/13 06:30:00,14.7',
'2026/04/13 06:40:00,14.5',
'2026/04/13 06:50:00,14.8',
'2026/04/13 07:00:00,14.9',
'2026/04/13 07:10:00,14.8',
'2026/04/13 07:20:00,15.1',
'2026/04/13 07:30:00,15.3',
'2026/04/13 07:40:00,15.4',
'2026/04/13 07:50:00,15.4',
'2026/04/13 08:00:00,15.5',
'2026/04/13 08:10:00,15.9',
'2026/04/13 08:20:00,16.2',
'2026/04/13 08:30:00,16.2',
'2026/04/13 08:40:00,16.4',
'2026/04/13 08:50:00,16.5',
'2026/04/13 09:00:00,16.2',
'2026/04/13 09:10:00,15.9',
'2026/04/13 09:20:00,15.9',
'2026/04/13 09:30:00,16.4',
'2026/04/13 09:40:00,16.6',
'2026/04/13 09:50:00,16.5',
'2026/04/13 10:00:00,16.6',
'2026/04/13 10:10:00,16.6',
'2026/04/13 10:20:00,16.6',
'2026/04/13 10:30:00,16.8',
'2026/04/13 10:40:00,17.1',
'2026/04/13 10:50:00,17.1',
'2026/04/13 11:00:00,17.2',
'2026/04/13 11:10:00,17.7',
'2026/04/13 11:20:00,17.8',
'2026/04/13 11:30:00,18.0',
'2026/04/13 11:40:00,18.3',
'2026/04/13 11:50:00,17.6',
'2026/04/13 12:00:00,17.6',
'2026/04/13 12:10:00,17.8',
'2026/04/13 12:20:00,17.7',
'2026/04/13 12:30:00,18.3',
'2026/04/13 12:40:00,18.3',
'2026/04/13 12:50:00,18.3',
'2026/04/13 13:00:00,19.5',
'2026/04/13 13:10:00,19.2',
'2026/04/13 13:20:00,19.5',
'2026/04/13 13:30:00,20.4',
'2026/04/13 13:40:00,21.0',
'2026/04/13 13:50:00,20.9',
'2026/04/13 14:00:00,20.7',
'2026/04/13 14:10:00,20.3',
'2026/04/13 14:20:00,20.0',
'2026/04/13 14:30:00,19.8',
'2026/04/13 14:40:00,20.0',
'2026/04/13 14:50:00,19.5',
'2026/04/13 15:00:00,19.4',
'2026/04/13 15:10:00,19.2',
'2026/04/13 15:20:00,19.1',
'2026/04/13 15:30:00,19.0',
'2026/04/13 15:40:00,19.5',
'2026/04/13 15:50:00,19.4',
'2026/04/13 16:00:00,18.9',
'2026/04/13 16:10:00,18.6',
'2026/04/13 16:20:00,18.5',
'2026/04/13 16:30:00,18.8',
'2026/04/13 16:40:00,18.5',
'2026/04/13 16:50:00,18.5',
'2026/04/13 17:00:00,18.6',
'2026/04/13 17:10:00,18.6',
'2026/04/13 17:20:00,18.6',
'2026/04/13 17:30:00,18.5',
'2026/04/13 17:40:00,18.5',
'2026/04/13 17:50:00,18.4',
'2026/04/13 18:00:00,18.4',
'2026/04/13 18:10:00,18.4',
'2026/04/13 18:20:00,18.2',
'2026/04/13 18:30:00,18.7',
'2026/04/13 18:40:00,18.4',
'2026/04/13 18:50:00,18.4',
'2026/04/13 19:00:00,18.4',
'2026/04/13 19:10:00,18.1',
'2026/04/13 19:20:00,18.0',
'2026/04/13 19:30:00,17.8',
'2026/04/13 19:40:00,17.8',
'2026/04/13 19:50:00,17.9',
'2026/04/13 20:00:00,17.8',
'2026/04/13 20:10:00,17.8',
'2026/04/13 20:20:00,18.0',
'2026/04/13 20:30:00,17.8',
'2026/04/13 20:40:00,17.4',
'2026/04/13 20:50:00,17.3',
'2026/04/13 21:00:00,17.1',
'2026/04/13 21:10:00,16.9',
'2026/04/13 21:20:00,17.0',
'2026/04/13 21:30:00,16.4',
'2026/04/13 21:40:00,16.3',
'2026/04/13 21:50:00,16.3',
'2026/04/13 22:00:00,16.1',
'2026/04/13 22:10:00,16.1',
'2026/04/13 22:20:00,16.3',
'2026/04/13 22:30:00,16.1',
'2026/04/13 22:40:00,16.2',
'2026/04/13 22:50:00,16.7',
'2026/04/13 23:00:00,16.4',
'2026/04/13 23:10:00,16.2',
'2026/04/13 23:20:00,16.1',
'2026/04/13 23:30:00,16.0',
'2026/04/13 23:40:00,16.0',
'2026/04/13 23:50:00,15.8',
'2026/04/14 00:00:00,15.4',
'2026/04/14 00:10:00,15.3',
'2026/04/14 00:20:00,15.5',
'2026/04/14 00:30:00,15.5',
'2026/04/14 00:40:00,15.3',
'2026/04/14 00:50:00,15.1',
'2026/04/14 01:00:00,15.1',
'2026/04/14 01:10:00,15.4',
'2026/04/14 01:20:00,15.1',
'2026/04/14 01:30:00,14.8',
'2026/04/14 01:40:00,15.0',
'2026/04/14 01:50:00,14.7',
'2026/04/14 02:00:00,14.6',
'2026/04/14 02:10:00,14.4',
'2026/04/14 02:20:00,14.2',
'2026/04/14 02:30:00,14.4',
'2026/04/14 02:40:00,14.2',
'2026/04/14 02:50:00,14.2',
'2026/04/14 03:00:00,14.1',
'2026/04/14 03:10:00,14.0',
'2026/04/14 03:20:00,14.3',
'2026/04/14 03:30:00,14.4',
'2026/04/14 03:40:00,14.1',
'2026/04/14 03:50:00,14.4',
'2026/04/14 04:00:00,14.6',
'2026/04/14 04:10:00,14.5',
'2026/04/14 04:20:00,14.7',
'2026/04/14 04:30:00,14.4',
'2026/04/14 04:40:00,14.5',
'2026/04/14 04:50:00,14.8',
'2026/04/14 05:00:00,14.5',
'2026/04/14 05:10:00,14.3',
'2026/04/14 05:20:00,14.4',
'2026/04/14 05:30:00,14.7',
'2026/04/14 05:40:00,14.3',
'2026/04/14 05:50:00,14.3',
'2026/04/14 06:00:00,14.3',
'2026/04/14 06:10:00,14.3',
'2026/04/14 06:20:00,14.4',
'2026/04/14 06:30:00,14.8',
'2026/04/14 06:40:00,15.1',
'2026/04/14 06:50:00,15.5',
'2026/04/14 07:00:00,15.6',
'2026/04/14 07:10:00,15.7',
'2026/04/14 07:20:00,15.9',
'2026/04/14 07:30:00,16.5',
'2026/04/14 07:40:00,16.5',
'2026/04/14 07:50:00,16.7',
'2026/04/14 08:00:00,16.8',
'2026/04/14 08:10:00,17.2',
'2026/04/14 08:20:00,17.7',
'2026/04/14 08:30:00,18.0',
'2026/04/14 08:40:00,18.4',
'2026/04/14 08:50:00,18.1',
'2026/04/14 09:00:00,17.8',
'2026/04/14 09:10:00,17.3',
'2026/04/14 09:20:00,17.1',
'2026/04/14 09:30:00,17.2',
'2026/04/14 09:40:00,17.0',
'2026/04/14 09:50:00,16.9',
'2026/04/14 10:00:00,17.4',
'2026/04/14 10:10:00,18.4',
'2026/04/14 10:20:00,17.9',
'2026/04/14 10:30:00,17.9',
'2026/04/14 10:40:00,17.8',
'2026/04/14 10:50:00,17.7',
'2026/04/14 11:00:00,17.8',
'2026/04/14 11:10:00,17.8',
'2026/04/14 11:20:00,17.9',
'2026/04/14 11:30:00,17.7',
'2026/04/14 11:40:00,17.7',
'2026/04/14 11:50:00,17.8',
'2026/04/14 12:00:00,18.1',
'2026/04/14 12:10:00,18.3',
'2026/04/14 12:20:00,18.1',
'2026/04/14 12:30:00,18.0',
'2026/04/14 12:40:00,18.3',
'2026/04/14 12:50:00,17.9',
'2026/04/14 13:00:00,17.9',
'2026/04/14 13:10:00,18.0',
'2026/04/14 13:20:00,18.2',
'2026/04/14 13:30:00,18.2',
'2026/04/14 13:40:00,18.2',
'2026/04/14 13:50:00,18.2',
'2026/04/14 14:00:00,18.1',
'2026/04/14 14:10:00,18.3',
'2026/04/14 14:20:00,18.3',
'2026/04/14 14:30:00,18.4',
'2026/04/14 14:40:00,18.5',
'2026/04/14 14:50:00,18.5',
'2026/04/14 15:00:00,18.4',
'2026/04/14 15:10:00,18.3',
'2026/04/14 15:20:00,18.3',
'2026/04/14 15:30:00,18.4',
'2026/04/14 15:40:00,18.3',
'2026/04/14 15:50:00,18.2',
'2026/04/14 16:00:00,18.5',
'2026/04/14 16:10:00,18.7',
'2026/04/14 16:20:00,18.6',
'2026/04/14 16:30:00,18.6',
'2026/04/14 16:40:00,18.6',
'2026/04/14 16:50:00,18.7',
'2026/04/14 17:00:00,18.7',
'2026/04/14 17:10:00,18.8',
'2026/04/14 17:20:00,18.7',
'2026/04/14 17:30:00,18.8',
'2026/04/14 17:40:00,18.7',
'2026/04/14 17:50:00,18.4',
'2026/04/14 18:00:00,18.5',
'2026/04/14 18:10:00,18.2',
'2026/04/14 18:20:00,17.7',
'2026/04/14 18:30:00,17.3',
'2026/04/14 18:40:00,16.4',
'2026/04/14 18:50:00,15.9',
'2026/04/14 19:00:00,15.6',
'2026/04/14 19:10:00,15.1',
'2026/04/14 19:20:00,15.0',
'2026/04/14 19:30:00,15.1',
'2026/04/14 19:40:00,15.2',
'2026/04/14 19:50:00,14.9',
'2026/04/14 20:00:00,15.1',
'2026/04/14 20:10:00,15.2',
'2026/04/14 20:20:00,15.2',
'2026/04/14 20:30:00,15.0',
'2026/04/14 20:40:00,15.0',
'2026/04/14 20:50:00,15.0',
'2026/04/14 21:00:00,14.9',
'2026/04/14 21:10:00,14.7',
'2026/04/14 21:20:00,14.7',
'2026/04/14 21:30:00,14.4',
'2026/04/14 21:40:00,14.3',
'2026/04/14 21:50:00,14.4',
'2026/04/14 22:00:00,14.4',
'2026/04/14 22:10:00,14.4',
'2026/04/14 22:20:00,14.5',
'2026/04/14 22:30:00,14.4',
'2026/04/14 22:40:00,14.4',
'2026/04/14 22:50:00,14.4',
'2026/04/14 23:00:00,14.5',
'2026/04/14 23:10:00,14.6',
'2026/04/14 23:20:00,14.7',
'2026/04/14 23:30:00,14.7',
'2026/04/14 23:40:00,14.8',
'2026/04/14 23:50:00,14.8',
'2026/04/15 00:00:00,14.9',
'2026/04/15 00:10:00,14.9',
'2026/04/15 00:20:00,15.0',
'2026/04/15 00:30:00,15.0',
'2026/04/15 00:40:00,15.1',
'2026/04/15 00:50:00,15.2',
'2026/04/15 01:00:00,15.1',
'2026/04/15 01:10:00,15.1',
'2026/04/15 01:20:00,15.2',
'2026/04/15 01:30:00,15.1',
'2026/04/15 01:40:00,15.1',
'2026/04/15 01:50:00,15.1',
'2026/04/15 02:00:00,15.1',
'2026/04/15 02:10:00,15.2',
'2026/04/15 02:20:00,15.1',
'2026/04/15 02:30:00,15.2',
'2026/04/15 02:40:00,15.1',
'2026/04/15 02:50:00,15.2',
'2026/04/15 03:00:00,15.1',
'2026/04/15 03:10:00,15.2',
'2026/04/15 03:20:00,15.2',
'2026/04/15 03:30:00,15.2',
'2026/04/15 03:40:00,15.2',
'2026/04/15 03:50:00,15.2',
'2026/04/15 04:00:00,15.2',
'2026/04/15 04:10:00,15.3',
'2026/04/15 04:20:00,15.3',
'2026/04/15 04:30:00,15.3',
'2026/04/15 04:40:00,15.3',
'2026/04/15 04:50:00,15.3',
'2026/04/15 05:00:00,15.3',
'2026/04/15 05:10:00,15.2',
'2026/04/15 05:20:00,15.3',
'2026/04/15 05:30:00,15.2',
'2026/04/15 05:40:00,15.2',
'2026/04/15 05:50:00,15.3',
'2026/04/15 06:00:00,15.3',
'2026/04/15 06:10:00,15.3',
'2026/04/15 06:20:00,15.4',
'2026/04/15 06:30:00,15.5',
'2026/04/15 06:40:00,15.6',
'2026/04/15 06:50:00,15.6',
'2026/04/15 07:00:00,15.7',
'2026/04/15 07:10:00,15.7',
'2026/04/15 07:20:00,15.9',
'2026/04/15 07:30:00,15.9',
'2026/04/15 07:40:00,15.8',
'2026/04/15 07:50:00,15.9',
'2026/04/15 08:00:00,15.9',
'2026/04/15 08:10:00,15.9',
'2026/04/15 08:20:00,15.9',
'2026/04/15 08:30:00,15.9',
'2026/04/15 08:40:00,16.1',
'2026/04/15 08:50:00,16.0',
'2026/04/15 09:00:00,16.0',
'2026/04/15 09:10:00,15.9',
'2026/04/15 09:20:00,15.7',
'2026/04/15 09:30:00,15.6',
'2026/04/15 09:40:00,15.7',
'2026/04/15 09:50:00,15.8',
'2026/04/15 10:00:00,15.9',
'2026/04/15 10:10:00,15.9',
'2026/04/15 10:20:00,15.9',
'2026/04/15 10:30:00,15.7',
'2026/04/15 10:40:00,15.9',
'2026/04/15 10:50:00,15.6',
'2026/04/15 11:00:00,15.7',
'2026/04/15 11:10:00,15.9',
'2026/04/15 11:20:00,15.8',
'2026/04/15 11:30:00,15.7',
'2026/04/15 11:40:00,15.9',
'2026/04/15 11:50:00,15.8',
'2026/04/15 12:00:00,15.6',
'2026/04/15 12:10:00,15.5',
'2026/04/15 12:20:00,15.6',
'2026/04/15 12:30:00,15.7',
'2026/04/15 12:40:00,15.7',
'2026/04/15 12:50:00,15.9',
'2026/04/15 13:00:00,15.7',
'2026/04/15 13:10:00,15.8',
'2026/04/15 13:20:00,15.7',
'2026/04/15 13:30:00,15.8',
'2026/04/15 13:40:00,15.7',
'2026/04/15 13:50:00,15.9',
'2026/04/15 14:00:00,15.8',
'2026/04/15 14:10:00,15.9',
'2026/04/15 14:20:00,16.1',
'2026/04/15 14:30:00,15.8',
'2026/04/15 14:40:00,16.3',
'2026/04/15 14:50:00,15.9',
'2026/04/15 15:00:00,16.2',
'2026/04/15 15:10:00,16.0',
'2026/04/15 15:20:00,16.2',
'2026/04/15 15:30:00,16.1',
'2026/04/15 15:40:00,16.3',
'2026/04/15 15:50:00,16.3',
'2026/04/15 16:00:00,16.3',
'2026/04/15 16:10:00,16.4',
'2026/04/15 16:20:00,16.5',
'2026/04/15 16:30:00,16.7',
'2026/04/15 16:40:00,16.6',
'2026/04/15 16:50:00,16.8',
'2026/04/15 17:00:00,16.7',
'2026/04/15 17:10:00,16.8',
'2026/04/15 17:20:00,16.6',
'2026/04/15 17:30:00,16.5',
'2026/04/15 17:40:00,16.4',
'2026/04/15 17:50:00,16.5',
'2026/04/15 18:00:00,16.4',
'2026/04/15 18:10:00,16.3',
'2026/04/15 18:20:00,16.3',
'2026/04/15 18:30:00,16.3',
'2026/04/15 18:40:00,16.1',
'2026/04/15 18:50:00,16.1',
'2026/04/15 19:00:00,16.0',
'2026/04/15 19:10:00,16.1',
'2026/04/15 19:20:00,16.1',
'2026/04/15 19:30:00,16.1',
'2026/04/15 19:40:00,16.1',
'2026/04/15 19:50:00,16.2',
'2026/04/15 20:00:00,16.2',
'2026/04/15 20:10:00,16.2',
'2026/04/15 20:20:00,16.1',
'2026/04/15 20:30:00,16.0',
'2026/04/15 20:40:00,16.0',
'2026/04/15 20:50:00,15.9',
'2026/04/15 21:00:00,15.9',
'2026/04/15 21:10:00,15.9',
'2026/04/15 21:20:00,15.8',
'2026/04/15 21:30:00,15.8',
'2026/04/15 21:40:00,15.7',
'2026/04/15 21:50:00,15.7',
'2026/04/15 22:00:00,15.7',
'2026/04/15 22:10:00,15.7',
'2026/04/15 22:20:00,15.6',
'2026/04/15 22:30:00,15.6',
'2026/04/15 22:40:00,15.6',
'2026/04/15 22:50:00,15.6',
'2026/04/15 23:00:00,15.6',
'2026/04/15 23:10:00,15.6',
'2026/04/15 23:20:00,15.6',
'2026/04/15 23:30:00,15.5',
'2026/04/15 23:40:00,15.4',
'2026/04/15 23:50:00,15.4',
'2026/04/16 00:00:00,15.3',
'2026/04/16 00:10:00,15.4',
'2026/04/16 00:20:00,15.3',
'2026/04/16 00:30:00,15.3',
'2026/04/16 00:40:00,15.3',
'2026/04/16 00:50:00,15.4',
'2026/04/16 01:00:00,15.4',
'2026/04/16 01:10:00,15.4',
'2026/04/16 01:20:00,15.3',
'2026/04/16 01:30:00,15.3',
'2026/04/16 01:40:00,15.3',
'2026/04/16 01:50:00,15.4',
'2026/04/16 02:00:00,15.4',
'2026/04/16 02:10:00,15.4',
'2026/04/16 02:20:00,15.4',
'2026/04/16 02:30:00,15.4',
'2026/04/16 02:40:00,15.1',
'2026/04/16 02:50:00,15.2',
'2026/04/16 03:00:00,15.2',
'2026/04/16 03:10:00,15.2',
'2026/04/16 03:20:00,15.2',
'2026/04/16 03:30:00,15.1',
'2026/04/16 03:40:00,15.1',
'2026/04/16 03:50:00,15.0',
'2026/04/16 04:00:00,14.6',
'2026/04/16 04:10:00,14.5',
'2026/04/16 04:20:00,14.6',
'2026/04/16 04:30:00,14.6',
'2026/04/16 04:40:00,14.8',
'2026/04/16 04:50:00,14.9',
'2026/04/16 05:00:00,15.0',
'2026/04/16 05:10:00,14.7',
'2026/04/16 05:20:00,14.8',
'2026/04/16 05:30:00,14.8',
'2026/04/16 05:40:00,14.8',
'2026/04/16 05:50:00,14.9',
'2026/04/16 06:00:00,14.8',
'2026/04/16 06:10:00,14.7',
'2026/04/16 06:20:00,14.9',
'2026/04/16 06:30:00,15.1',
'2026/04/16 06:40:00,15.3',
'2026/04/16 06:50:00,15.5',
'2026/04/16 07:00:00,15.7',
'2026/04/16 07:10:00,15.8',
'2026/04/16 07:20:00,15.9',
'2026/04/16 07:30:00,16.2',
'2026/04/16 07:40:00,16.1',
'2026/04/16 07:50:00,16.6',
'2026/04/16 08:00:00,17.0',
'2026/04/16 08:10:00,17.3',
'2026/04/16 08:20:00,17.2',
'2026/04/16 08:30:00,17.5',
'2026/04/16 08:40:00,17.7',
'2026/04/16 08:50:00,17.7',
'2026/04/16 09:00:00,17.6',
'2026/04/16 09:10:00,18.0',
'2026/04/16 09:20:00,18.0',
'2026/04/16 09:30:00,18.5',
'2026/04/16 09:40:00,18.2',
'2026/04/16 09:50:00,18.2',
'2026/04/16 10:00:00,18.8',
'2026/04/16 10:10:00,18.6',
'2026/04/16 10:20:00,18.6',
'2026/04/16 10:30:00,18.8',
'2026/04/16 10:40:00,19.4',
'2026/04/16 10:50:00,18.9',
'2026/04/16 11:00:00,19.4',
'2026/04/16 11:10:00,18.9',
'2026/04/16 11:20:00,19.3',
'2026/04/16 11:30:00,19.1',
'2026/04/16 11:40:00,18.8',
'2026/04/16 11:50:00,18.9',
'2026/04/16 12:00:00,19.0',
'2026/04/16 12:10:00,19.7',
'2026/04/16 12:20:00,19.6',
'2026/04/16 12:30:00,19.4',
'2026/04/16 12:40:00,19.9',
'2026/04/16 12:50:00,20.2',
'2026/04/16 13:00:00,19.6',
'2026/04/16 13:10:00,20.2',
'2026/04/16 13:20:00,20.6',
'2026/04/16 13:30:00,20.8',
'2026/04/16 13:40:00,21.2',
'2026/04/16 13:50:00,21.1',
'2026/04/16 14:00:00,21.3',
'2026/04/16 14:10:00,21.8',
'2026/04/16 14:20:00,22.1',
'2026/04/16 14:30:00,22.0',
'2026/04/16 14:40:00,22.3',
'2026/04/16 14:50:00,21.6',
'2026/04/16 15:00:00,21.4',
'2026/04/16 15:10:00,21.9',
'2026/04/16 15:20:00,21.7',
'2026/04/16 15:30:00,21.9',
'2026/04/16 15:40:00,22.1',
'2026/04/16 15:50:00,22.3',
'2026/04/16 16:00:00,22.1',
'2026/04/16 16:10:00,22.0',
'2026/04/16 16:20:00,22.5',
'2026/04/16 16:30:00,22.3',
'2026/04/16 16:40:00,22.1',
'2026/04/16 16:50:00,22.0',
'2026/04/16 17:00:00,21.8',
'2026/04/16 17:10:00,21.7',
'2026/04/16 17:20:00,21.9',
'2026/04/16 17:30:00,21.8',
'2026/04/16 17:40:00,21.0',
'2026/04/16 17:50:00,20.8',
'2026/04/16 18:00:00,20.6',
'2026/04/16 18:10:00,19.8',
'2026/04/16 18:20:00,19.6',
'2026/04/16 18:30:00,19.5',
'2026/04/16 18:40:00,18.2',
'2026/04/16 18:50:00,16.9',
'2026/04/16 19:00:00,16.1',
'2026/04/16 19:10:00,16.0',
'2026/04/16 19:20:00,15.5',
'2026/04/16 19:30:00,15.4',
'2026/04/16 19:40:00,14.9',
'2026/04/16 19:50:00,15.1',
'2026/04/16 20:00:00,14.6',
'2026/04/16 20:10:00,14.1',
'2026/04/16 20:20:00,14.3',
'2026/04/16 20:30:00,13.8',
'2026/04/16 20:40:00,13.5',
'2026/04/16 20:50:00,13.4',
'2026/04/16 21:00:00,13.2',
'2026/04/16 21:10:00,13.5',
'2026/04/16 21:20:00,13.2',
'2026/04/16 21:30:00,13.1',
'2026/04/16 21:40:00,13.0',
'2026/04/16 21:50:00,12.6',
'2026/04/16 22:00:00,12.5',
'2026/04/16 22:10:00,12.2',
'2026/04/16 22:20:00,12.5',
'2026/04/16 22:30:00,12.4',
'2026/04/16 22:40:00,12.1',
'2026/04/16 22:50:00,12.1',
'2026/04/16 23:00:00,12.0',
'2026/04/16 23:10:00,12.1',
'2026/04/16 23:20:00,12.0',
'2026/04/16 23:30:00,12.0',
'2026/04/16 23:40:00,11.6',
'2026/04/16 23:50:00,11.6',
'2026/04/17 00:00:00,11.8',
'2026/04/17 00:10:00,11.7',
'2026/04/17 00:20:00,11.8',
'2026/04/17 00:30:00,11.4',
'2026/04/17 00:40:00,11.7',
'2026/04/17 00:50:00,11.8',
'2026/04/17 01:00:00,11.5',
'2026/04/17 01:10:00,11.5',
'2026/04/17 01:20:00,11.3',
'2026/04/17 01:30:00,11.4',
'2026/04/17 01:40:00,10.7',
'2026/04/17 01:50:00,10.7',
'2026/04/17 02:00:00,10.9',
'2026/04/17 02:10:00,10.8',
'2026/04/17 02:20:00,10.8',
'2026/04/17 02:30:00,10.6',
'2026/04/17 02:40:00,10.6',
'2026/04/17 02:50:00,10.6',
'2026/04/17 03:00:00,10.4',
'2026/04/17 03:10:00,10.3',
'2026/04/17 03:20:00,10.5',
'2026/04/17 03:30:00,10.5',
'2026/04/17 03:40:00,10.5',
'2026/04/17 03:50:00,10.4',
'2026/04/17 04:00:00,10.6',
'2026/04/17 04:10:00,10.5',
'2026/04/17 04:20:00,10.4',
'2026/04/17 04:30:00,10.4',
'2026/04/17 04:40:00,10.4',
'2026/04/17 04:50:00,10.3',
'2026/04/17 05:00:00,10.4',
'2026/04/17 05:10:00,10.3',
'2026/04/17 05:20:00,10.3',
'2026/04/17 05:30:00,10.4',
'2026/04/17 05:40:00,10.7',
'2026/04/17 05:50:00,10.5',
'2026/04/17 06:00:00,10.9',
'2026/04/17 06:10:00,11.1',
'2026/04/17 06:20:00,11.5',
'2026/04/17 06:30:00,11.6',
'2026/04/17 06:40:00,11.8',
'2026/04/17 06:50:00,11.9',
'2026/04/17 07:00:00,12.4',
'2026/04/17 07:10:00,13.2',
'2026/04/17 07:20:00,13.1',
'2026/04/17 07:30:00,13.4',
'2026/04/17 07:40:00,13.7',
'2026/04/17 07:50:00,14.1',
'2026/04/17 08:00:00,14.2',
'2026/04/17 08:10:00,14.2',
'2026/04/17 08:20:00,14.1',
'2026/04/17 08:30:00,14.5',
'2026/04/17 08:40:00,14.3',
'2026/04/17 08:50:00,14.5',
'2026/04/17 09:00:00,14.4',
'2026/04/17 09:10:00,14.6',
'2026/04/17 09:20:00,14.6',
'2026/04/17 09:30:00,15.3',
'2026/04/17 09:40:00,14.7',
'2026/04/17 09:50:00,15.7',
'2026/04/17 10:00:00,15.7',
'2026/04/17 10:10:00,15.2',
'2026/04/17 10:20:00,15.6',
'2026/04/17 10:30:00,15.9',
'2026/04/17 10:40:00,15.2',
'2026/04/17 10:50:00,15.8',
'2026/04/17 11:00:00,15.5',
'2026/04/17 11:10:00,16.0',
'2026/04/17 11:20:00,16.0',
'2026/04/17 11:30:00,16.3',
'2026/04/17 11:40:00,15.6',
'2026/04/17 11:50:00,16.0',
'2026/04/17 12:00:00,15.8',
'2026/04/17 12:10:00,15.9',
'2026/04/17 12:20:00,15.8',
'2026/04/17 12:30:00,16.1',
'2026/04/17 12:40:00,15.8',
'2026/04/17 12:50:00,15.9',
'2026/04/17 13:00:00,15.8',
'2026/04/17 13:10:00,15.7',
'2026/04/17 13:20:00,15.9',
'2026/04/17 13:30:00,16.0',
'2026/04/17 13:40:00,16.1',
'2026/04/17 13:50:00,16.9',
'2026/04/17 14:00:00,17.0',
'2026/04/17 14:10:00,17.2',
'2026/04/17 14:20:00,16.8',
'2026/04/17 14:30:00,16.5',
'2026/04/17 14:40:00,16.8',
'2026/04/17 14:50:00,17.0',
'2026/04/17 15:00:00,16.8',
'2026/04/17 15:10:00,17.1',
'2026/04/17 15:20:00,16.8',
'2026/04/17 15:30:00,16.7',
'2026/04/17 15:40:00,16.7',
'2026/04/17 15:50:00,16.8',
'2026/04/17 16:00:00,16.6',
'2026/04/17 16:10:00,16.9',
'2026/04/17 16:20:00,16.8',
'2026/04/17 16:30:00,17.1',
'2026/04/17 16:40:00,17.4',
'2026/04/17 16:50:00,17.2',
'2026/04/17 17:00:00,17.2',
'2026/04/17 17:10:00,17.0',
'2026/04/17 17:20:00,16.9',
'2026/04/17 17:30:00,16.7',
'2026/04/17 17:40:00,16.3',
'2026/04/17 17:50:00,16.1',
'2026/04/17 18:00:00,16.1',
'2026/04/17 18:10:00,15.8',
'2026/04/17 18:20:00,15.8',
'2026/04/17 18:30:00,15.6',
'2026/04/17 18:40:00,15.8',
'2026/04/17 18:50:00,15.4',
'2026/04/17 19:00:00,15.6',
'2026/04/17 19:10:00,15.4',
'2026/04/17 19:20:00,15.5',
'2026/04/17 19:30:00,15.5',
'2026/04/17 19:40:00,15.7',
'2026/04/17 19:50:00,15.4',
'2026/04/17 20:00:00,15.2',
'2026/04/17 20:10:00,15.4',
'2026/04/17 20:20:00,15.3',
'2026/04/17 20:30:00,15.1',
'2026/04/17 20:40:00,15.5',
'2026/04/17 20:50:00,15.0',
'2026/04/17 21:00:00,15.1',
'2026/04/17 21:10:00,15.1',
'2026/04/17 21:20:00,15.1',
'2026/04/17 21:30:00,14.8',
'2026/04/17 21:40:00,14.8',
'2026/04/17 21:50:00,15.0',
'2026/04/17 22:00:00,14.7',
'2026/04/17 22:10:00,14.3',
'2026/04/17 22:20:00,14.1',
'2026/04/17 22:30:00,14.1',
'2026/04/17 22:40:00,14.5',
'2026/04/17 22:50:00,14.6',
'2026/04/17 23:00:00,14.2',
'2026/04/17 23:10:00,14.5',
'2026/04/17 23:20:00,14.7',
'2026/04/17 23:30:00,14.7',
'2026/04/17 23:40:00,14.8',
'2026/04/17 23:50:00,14.2',
'2026/04/18 00:00:00,14.6',
'2026/04/18 00:10:00,14.2',
'2026/04/18 00:20:00,14.0',
'2026/04/18 00:30:00,14.2',
'2026/04/18 00:40:00,14.3',
'2026/04/18 00:50:00,14.5',
'2026/04/18 01:00:00,14.6',
'2026/04/18 01:10:00,14.6',
'2026/04/18 01:20:00,14.6',
'2026/04/18 01:30:00,14.8',
'2026/04/18 01:40:00,14.9',
'2026/04/18 01:50:00,15.0',
'2026/04/18 02:00:00,14.8',
'2026/04/18 02:10:00,14.6',
'2026/04/18 02:20:00,14.5',
'2026/04/18 02:30:00,14.4',
'2026/04/18 02:40:00,14.7',
'2026/04/18 02:50:00,15.0',
'2026/04/18 03:00:00,14.9',
'2026/04/18 03:10:00,14.5',
'2026/04/18 03:20:00,14.4',
'2026/04/18 03:30:00,14.4',
'2026/04/18 03:40:00,14.4',
'2026/04/18 03:50:00,14.4',
'2026/04/18 04:00:00,14.4',
'2026/04/18 04:10:00,14.5',
'2026/04/18 04:20:00,14.6',
'2026/04/18 04:30:00,14.7',
'2026/04/18 04:40:00,14.5',
'2026/04/18 04:50:00,14.6',
'2026/04/18 05:00:00,14.6',
'2026/04/18 05:10:00,14.6',
'2026/04/18 05:20:00,14.5',
'2026/04/18 05:30:00,14.5',
'2026/04/18 05:40:00,14.5',
'2026/04/18 05:50:00,14.7',
'2026/04/18 06:00:00,14.6',
'2026/04/18 06:10:00,14.7',
'2026/04/18 06:20:00,14.8',
'2026/04/18 06:30:00,15.0',
'2026/04/18 06:40:00,15.1',
'2026/04/18 06:50:00,15.2',
'2026/04/18 07:00:00,15.4',
'2026/04/18 07:10:00,15.8',
'2026/04/18 07:20:00,16.0',
'2026/04/18 07:30:00,16.2',
'2026/04/18 07:40:00,16.8',
'2026/04/18 07:50:00,16.8',
'2026/04/18 08:00:00,16.8',
'2026/04/18 08:10:00,16.9',
'2026/04/18 08:20:00,17.1',
'2026/04/18 08:30:00,17.4',
'2026/04/18 08:40:00,17.1',
'2026/04/18 08:50:00,17.1',
'2026/04/18 09:00:00,17.5',
'2026/04/18 09:10:00,17.9',
'2026/04/18 09:20:00,17.4',
'2026/04/18 09:30:00,18.2',
'2026/04/18 09:40:00,17.4',
'2026/04/18 09:50:00,17.7',
'2026/04/18 10:00:00,17.8',
'2026/04/18 10:10:00,18.0',
'2026/04/18 10:20:00,18.3',
'2026/04/18 10:30:00,17.9',
'2026/04/18 10:40:00,18.1',
'2026/04/18 10:50:00,18.2',
'2026/04/18 11:00:00,18.7',
'2026/04/18 11:10:00,17.7',
'2026/04/18 11:20:00,18.2',
'2026/04/18 11:30:00,19.1',
'2026/04/18 11:40:00,18.9',
'2026/04/18 11:50:00,18.8',
'2026/04/18 12:00:00,18.4',
'2026/04/18 12:10:00,19.1',
'2026/04/18 12:20:00,18.8',
'2026/04/18 12:30:00,19.7',
'2026/04/18 12:40:00,19.0',
'2026/04/18 12:50:00,19.2',
'2026/04/18 13:00:00,19.4',
'2026/04/18 13:10:00,19.2',
'2026/04/18 13:20:00,19.4',
'2026/04/18 13:30:00,19.6',
'2026/04/18 13:40:00,19.3',
'2026/04/18 13:50:00,19.8',
'2026/04/18 14:00:00,19.5',
'2026/04/18 14:10:00,19.3',
'2026/04/18 14:20:00,19.3',
'2026/04/18 14:30:00,19.3',
'2026/04/18 14:40:00,19.9',
'2026/04/18 14:50:00,20.1',
'2026/04/18 15:00:00,20.5',
'2026/04/18 15:10:00,20.0',
'2026/04/18 15:20:00,20.1',
'2026/04/18 15:30:00,20.3',
'2026/04/18 15:40:00,20.3',
'2026/04/18 15:50:00,20.6',
'2026/04/18 16:00:00,20.8',
'2026/04/18 16:10:00,21.3',
'2026/04/18 16:20:00,21.2',
'2026/04/18 16:30:00,21.0',
'2026/04/18 16:40:00,21.1',
'2026/04/18 16:50:00,21.1',
'2026/04/18 17:00:00,21.0',
'2026/04/18 17:10:00,20.8',
'2026/04/18 17:20:00,21.0',
'2026/04/18 17:30:00,20.8',
'2026/04/18 17:40:00,20.7',
'2026/04/18 17:50:00,20.9',
'2026/04/18 18:00:00,20.9',
'2026/04/18 18:10:00,20.7',
'2026/04/18 18:20:00,20.6',
'2026/04/18 18:30:00,20.2',
'2026/04/18 18:40:00,20.0',
'2026/04/18 18:50:00,19.5',
'2026/04/18 19:00:00,19.5',
'2026/04/18 19:10:00,19.0',
'2026/04/18 19:20:00,18.8',
'2026/04/18 19:30:00,18.6',
'2026/04/18 19:40:00,18.9',
'2026/04/18 19:50:00,18.7',
'2026/04/18 20:00:00,18.5',
'2026/04/18 20:10:00,18.4',
'2026/04/18 20:20:00,18.3',
'2026/04/18 20:30:00,17.8',
'2026/04/18 20:40:00,18.0',
'2026/04/18 20:50:00,17.8',
'2026/04/18 21:00:00,17.7',
'2026/04/18 21:10:00,17.6',
'2026/04/18 21:20:00,18.0',
'2026/04/18 21:30:00,17.7',
'2026/04/18 21:40:00,17.3',
'2026/04/18 21:50:00,17.5',
'2026/04/18 22:00:00,17.6',
'2026/04/18 22:10:00,17.5',
'2026/04/18 22:20:00,17.1',
'2026/04/18 22:30:00,17.2',
'2026/04/18 22:40:00,17.1',
'2026/04/18 22:50:00,17.0',
'2026/04/18 23:00:00,17.1',
'2026/04/18 23:10:00,17.0',
'2026/04/18 23:20:00,16.6',
'2026/04/18 23:30:00,16.8',
'2026/04/18 23:40:00,16.4',
'2026/04/18 23:50:00,16.2',
'2026/04/19 00:00:00,16.4',
'2026/04/19 00:10:00,16.1',
'2026/04/19 00:20:00,16.0',
'2026/04/19 00:30:00,16.0',
'2026/04/19 00:40:00,16.0',
'2026/04/19 00:50:00,16.1',
'2026/04/19 01:00:00,16.1',
'2026/04/19 01:10:00,16.2',
'2026/04/19 01:20:00,16.1',
'2026/04/19 01:30:00,16.1',
'2026/04/19 01:40:00,15.9',
'2026/04/19 01:50:00,15.8',
'2026/04/19 02:00:00,15.6',
'2026/04/19 02:10:00,15.8',
'2026/04/19 02:20:00,15.7',
'2026/04/19 02:30:00,15.6',
'2026/04/19 02:40:00,15.5',
'2026/04/19 02:50:00,15.4',
'2026/04/19 03:00:00,15.6',
'2026/04/19 03:10:00,15.5',
'2026/04/19 03:20:00,15.6',
'2026/04/19 03:30:00,15.8',
'2026/04/19 03:40:00,15.8',
'2026/04/19 03:50:00,15.6',
'2026/04/19 04:00:00,15.1',
'2026/04/19 04:10:00,15.2',
'2026/04/19 04:20:00,15.2',
'2026/04/19 04:30:00,15.0',
'2026/04/19 04:40:00,15.2',
'2026/04/19 04:50:00,15.3',
'2026/04/19 05:00:00,14.8',
'2026/04/19 05:10:00,14.9',
'2026/04/19 05:20:00,15.0',
'2026/04/19 05:30:00,15.0',
'2026/04/19 05:40:00,15.1',
'2026/04/19 05:50:00,14.8',
'2026/04/19 06:00:00,14.8',
'2026/04/19 06:10:00,14.9',
'2026/04/19 06:20:00,15.2',
'2026/04/19 06:30:00,15.6',
'2026/04/19 06:40:00,16.0',
'2026/04/19 06:50:00,16.2',
'2026/04/19 07:00:00,16.4',
'2026/04/19 07:10:00,16.4',
'2026/04/19 07:20:00,16.6',
'2026/04/19 07:30:00,16.4',
'2026/04/19 07:40:00,16.5',
'2026/04/19 07:50:00,16.5',
'2026/04/19 08:00:00,16.7',
'2026/04/19 08:10:00,16.7',
'2026/04/19 08:20:00,16.8',
'2026/04/19 08:30:00,17.4',
'2026/04/19 08:40:00,17.3',
'2026/04/19 08:50:00,17.7',
'2026/04/19 09:00:00,17.6',
'2026/04/19 09:10:00,17.6',
'2026/04/19 09:20:00,17.8',
'2026/04/19 09:30:00,18.0',
'2026/04/19 09:40:00,18.0',
'2026/04/19 09:50:00,17.9',
'2026/04/19 10:00:00,18.1',
'2026/04/19 10:10:00,18.1',
'2026/04/19 10:20:00,18.3',
'2026/04/19 10:30:00,18.4',
'2026/04/19 10:40:00,18.9',
'2026/04/19 10:50:00,19.2',
'2026/04/19 11:00:00,18.7',
'2026/04/19 11:10:00,18.7',
'2026/04/19 11:20:00,18.6',
'2026/04/19 11:30:00,17.7',
'2026/04/19 11:40:00,17.5',
'2026/04/19 11:50:00,17.4',
'2026/04/19 12:00:00,17.4',
'2026/04/19 12:10:00,17.4',
'2026/04/19 12:20:00,17.6',
'2026/04/19 12:30:00,17.6',
'2026/04/19 12:40:00,17.5',
'2026/04/19 12:50:00,17.6',
'2026/04/19 13:00:00,17.6',
'2026/04/19 13:10:00,17.6',
'2026/04/19 13:20:00,17.7',
'2026/04/19 13:30:00,18.1',
'2026/04/19 13:40:00,18.0',
'2026/04/19 13:50:00,18.2',
'2026/04/19 14:00:00,18.1',
'2026/04/19 14:10:00,18.0',
'2026/04/19 14:20:00,17.9',
'2026/04/19 14:30:00,18.3',
'2026/04/19 14:40:00,18.1',
'2026/04/19 14:50:00,18.3',
'2026/04/19 15:00:00,18.4',
'2026/04/19 15:10:00,18.1',
'2026/04/19 15:20:00,18.1',
'2026/04/19 15:30:00,18.4',
'2026/04/19 15:40:00,18.2',
'2026/04/19 15:50:00,18.1',
'2026/04/19 16:00:00,17.9',
'2026/04/19 16:10:00,18.0',
'2026/04/19 16:20:00,18.1',
'2026/04/19 16:30:00,18.2',
'2026/04/19 16:40:00,18.2',
'2026/04/19 16:50:00,18.3',
'2026/04/19 17:00:00,18.3',
'2026/04/19 17:10:00,18.5',
'2026/04/19 17:20:00,18.7',
'2026/04/19 17:30:00,18.6',
'2026/04/19 17:40:00,18.7',
'2026/04/19 17:50:00,18.7',
'2026/04/19 18:00:00,18.7',
'2026/04/19 18:10:00,18.4',
'2026/04/19 18:20:00,18.3',
'2026/04/19 18:30:00,17.9',
'2026/04/19 18:40:00,17.9',
'2026/04/19 18:50:00,17.9',
'2026/04/19 19:00:00,17.8',
'2026/04/19 19:10:00,17.5',
'2026/04/19 19:20:00,17.3',
'2026/04/19 19:30:00,17.1',
'2026/04/19 19:40:00,17.3',
'2026/04/19 19:50:00,17.3',
'2026/04/19 20:00:00,16.9',
'2026/04/19 20:10:00,17.0',
'2026/04/19 20:20:00,16.9',
'2026/04/19 20:30:00,16.9',
'2026/04/19 20:40:00,16.8',
'2026/04/19 20:50:00,16.7',
'2026/04/19 21:00:00,16.5',
'2026/04/19 21:10:00,16.5',
'2026/04/19 21:20:00,16.4',
'2026/04/19 21:30:00,16.6',
'2026/04/19 21:40:00,16.6',
'2026/04/19 21:50:00,16.6',
'2026/04/19 22:00:00,16.7',
'2026/04/19 22:10:00,16.4',
'2026/04/19 22:20:00,16.6',
'2026/04/19 22:30:00,16.5',
'2026/04/19 22:40:00,16.4',
'2026/04/19 22:50:00,16.4',
'2026/04/19 23:00:00,16.3',
'2026/04/19 23:10:00,16.3',
'2026/04/19 23:20:00,16.0',
'2026/04/19 23:30:00,16.1',
'2026/04/19 23:40:00,15.8',
'2026/04/19 23:50:00,15.9',
'2026/04/20 00:00:00,15.8',
'2026/04/20 00:10:00,15.7',
'2026/04/20 00:20:00,15.8',
'2026/04/20 00:30:00,15.8',
'2026/04/20 00:40:00,16.0',
'2026/04/20 00:50:00,15.9',
'2026/04/20 01:00:00,15.9',
'2026/04/20 01:10:00,15.7',
'2026/04/20 01:20:00,15.6',
'2026/04/20 01:30:00,15.7',
'2026/04/20 01:40:00,15.9',
'2026/04/20 01:50:00,15.8',
'2026/04/20 02:00:00,15.9',
'2026/04/20 02:10:00,15.8',
'2026/04/20 02:20:00,15.8',
'2026/04/20 02:30:00,15.8',
'2026/04/20 02:40:00,15.8',
'2026/04/20 02:50:00,15.6',
'2026/04/20 03:00:00,15.9',
'2026/04/20 03:10:00,15.9',
'2026/04/20 03:20:00,15.8',
'2026/04/20 03:30:00,15.5',
'2026/04/20 03:40:00,15.5',
'2026/04/20 03:50:00,15.5',
'2026/04/20 04:00:00,15.8',
'2026/04/20 04:10:00,15.6',
'2026/04/20 04:20:00,15.6',
'2026/04/20 04:30:00,15.7',
'2026/04/20 04:40:00,15.4',
'2026/04/20 04:50:00,15.4',
'2026/04/20 05:00:00,15.4',
'2026/04/20 05:10:00,15.2',
'2026/04/20 05:20:00,15.2',
'2026/04/20 05:30:00,15.2',
'2026/04/20 05:40:00,15.1',
'2026/04/20 05:50:00,15.2',
'2026/04/20 06:00:00,15.2',
'2026/04/20 06:10:00,15.1',
'2026/04/20 06:20:00,15.3',
'2026/04/20 06:30:00,15.3',
'2026/04/20 06:40:00,15.5',
'2026/04/20 06:50:00,15.5',
'2026/04/20 07:00:00,15.5',
'2026/04/20 07:10:00,15.5',
'2026/04/20 07:20:00,15.7',
'2026/04/20 07:30:00,15.8',
'2026/04/20 07:40:00,16.1',
'2026/04/20 07:50:00,16.0',
'2026/04/20 08:00:00,16.5',
'2026/04/20 08:10:00,16.3',
'2026/04/20 08:20:00,16.9',
'2026/04/20 08:30:00,17.1',
'2026/04/20 08:40:00,17.5',
'2026/04/20 08:50:00,17.6',
'2026/04/20 09:00:00,17.7',
'2026/04/20 09:10:00,17.6',
'2026/04/20 09:20:00,18.3',
'2026/04/20 09:30:00,18.2',
'2026/04/20 09:40:00,18.3',
'2026/04/20 09:50:00,18.6',
'2026/04/20 10:00:00,19.0',
'2026/04/20 10:10:00,19.3',
'2026/04/20 10:20:00,19.2',
'2026/04/20 10:30:00,19.3',
'2026/04/20 10:40:00,19.2',
'2026/04/20 10:50:00,19.7',
'2026/04/20 11:00:00,19.3',
'2026/04/20 11:10:00,19.8',
'2026/04/20 11:20:00,19.4',
'2026/04/20 11:30:00,20.2',
'2026/04/20 11:40:00,20.3',
'2026/04/20 11:50:00,20.2',
'2026/04/20 12:00:00,20.2',
'2026/04/20 12:10:00,20.3',
'2026/04/20 12:20:00,19.7',
'2026/04/20 12:30:00,19.5',
'2026/04/20 12:40:00,19.5',
'2026/04/20 12:50:00,19.4',
'2026/04/20 13:00:00,19.5',
'2026/04/20 13:10:00,20.0',
'2026/04/20 13:20:00,19.5',
'2026/04/20 13:30:00,20.4',
'2026/04/20 13:40:00,20.1',
'2026/04/20 13:50:00,22.4',
'2026/04/20 14:00:00,21.8',
'2026/04/20 14:10:00,22.5',
'2026/04/20 14:20:00,21.7',
'2026/04/20 14:30:00,21.4',
'2026/04/20 14:40:00,21.7',
'2026/04/20 14:50:00,21.9',
'2026/04/20 15:00:00,21.6',
'2026/04/20 15:10:00,21.6',
'2026/04/20 15:20:00,21.4',
'2026/04/20 15:30:00,21.9',
'2026/04/20 15:40:00,21.6',
'2026/04/20 15:50:00,21.3',
'2026/04/20 16:00:00,21.2',
'2026/04/20 16:10:00,21.3',
'2026/04/20 16:20:00,21.8',
'2026/04/20 16:30:00,21.2',
'2026/04/20 16:40:00,20.8',
'2026/04/20 16:50:00,21.8',
'2026/04/20 17:00:00,21.2',
'2026/04/20 17:10:00,21.2',
'2026/04/20 17:20:00,21.5',
'2026/04/20 17:30:00,21.1',
'2026/04/20 17:40:00,20.9',
'2026/04/20 17:50:00,20.9',
'2026/04/20 18:00:00,20.6',
'2026/04/20 18:10:00,20.5',
'2026/04/20 18:20:00,20.5',
'2026/04/20 18:30:00,20.4',
'2026/04/20 18:40:00,20.1',
'2026/04/20 18:50:00,20.2',
'2026/04/20 19:00:00,20.2',
'2026/04/20 19:10:00,19.7',
'2026/04/20 19:20:00,20.0',
'2026/04/20 19:30:00,20.0',
'2026/04/20 19:40:00,20.0',
'2026/04/20 19:50:00,19.1',
'2026/04/20 20:00:00,19.0',
'2026/04/20 20:10:00,18.9',
'2026/04/20 20:20:00,18.5',
'2026/04/20 20:30:00,18.7',
'2026/04/20 20:40:00,18.4',
'2026/04/20 20:50:00,18.6',
'2026/04/20 21:00:00,18.2',
'2026/04/20 21:10:00,18.2',
'2026/04/20 21:20:00,18.0',
'2026/04/20 21:30:00,17.8',
'2026/04/20 21:40:00,17.6',
'2026/04/20 21:50:00,17.5',
'2026/04/20 22:00:00,17.4',
'2026/04/20 22:10:00,17.2',
'2026/04/20 22:20:00,17.1',
'2026/04/20 22:30:00,17.5',
'2026/04/20 22:40:00,17.6',
'2026/04/20 22:50:00,17.4',
'2026/04/20 23:00:00,17.4',
'2026/04/20 23:10:00,17.4',
'2026/04/20 23:20:00,17.5',
'2026/04/20 23:30:00,17.6',
'2026/04/20 23:40:00,16.9',
'2026/04/20 23:50:00,17.4',
'2026/04/21 00:00:00,17.3',
'2026/04/21 00:10:00,17.7',
'2026/04/21 00:20:00,17.7',
'2026/04/21 00:30:00,17.7',
'2026/04/21 00:40:00,17.7',
'2026/04/21 00:50:00,17.9',
'2026/04/21 01:00:00,17.8',
'2026/04/21 01:10:00,17.6',
'2026/04/21 01:20:00,18.1',
'2026/04/21 01:30:00,18.1',
'2026/04/21 01:40:00,17.8',
'2026/04/21 01:50:00,17.7',
'2026/04/21 02:00:00,17.5',
'2026/04/21 02:10:00,17.8',
'2026/04/21 02:20:00,17.8',
'2026/04/21 02:30:00,17.9',
'2026/04/21 02:40:00,18.0',
'2026/04/21 02:50:00,18.0',
'2026/04/21 03:00:00,18.0',
'2026/04/21 03:10:00,18.1',
'2026/04/21 03:20:00,18.1',
'2026/04/21 03:30:00,18.2',
'2026/04/21 03:40:00,18.3',
'2026/04/21 03:50:00,18.1',
'2026/04/21 04:00:00,17.9',
'2026/04/21 04:10:00,18.0',
'2026/04/21 04:20:00,17.8',
'2026/04/21 04:30:00,17.8',
'2026/04/21 04:40:00,17.6',
'2026/04/21 04:50:00,17.8',
'2026/04/21 05:00:00,17.8',
'2026/04/21 05:10:00,17.7',
'2026/04/21 05:20:00,17.6',
'2026/04/21 05:30:00,17.5',
'2026/04/21 05:40:00,17.3',
'2026/04/21 05:50:00,17.7',
'2026/04/21 06:00:00,17.5',
'2026/04/21 06:10:00,17.3',
'2026/04/21 06:20:00,17.3',
'2026/04/21 06:30:00,16.1',
'2026/04/21 06:40:00,15.8',
'2026/04/21 06:50:00,15.5',
'2026/04/21 07:00:00,15.7',
'2026/04/21 07:10:00,15.7',
'2026/04/21 07:20:00,15.8',
'2026/04/21 07:30:00,15.5',
'2026/04/21 07:40:00,15.8',
'2026/04/21 07:50:00,15.7',
'2026/04/21 08:00:00,15.9',
'2026/04/21 08:10:00,16.0',
'2026/04/21 08:20:00,16.4',
'2026/04/21 08:30:00,16.9',
'2026/04/21 08:40:00,17.0',
'2026/04/21 08:50:00,17.3',
'2026/04/21 09:00:00,17.3',
'2026/04/21 09:10:00,17.2',
'2026/04/21 09:20:00,17.0',
'2026/04/21 09:30:00,17.1',
'2026/04/21 09:40:00,16.8',
'2026/04/21 09:50:00,16.9',
'2026/04/21 10:00:00,17.5',
'2026/04/21 10:10:00,17.4',
'2026/04/21 10:20:00,17.8',
'2026/04/21 10:30:00,17.6',
'2026/04/21 10:40:00,18.2',
'2026/04/21 10:50:00,18.1',
'2026/04/21 11:00:00,18.0',
'2026/04/21 11:10:00,18.7',
'2026/04/21 11:20:00,18.4',
'2026/04/21 11:30:00,18.8',
'2026/04/21 11:40:00,18.4',
'2026/04/21 11:50:00,19.5',
'2026/04/21 12:00:00,18.9',
'2026/04/21 12:10:00,18.8',
'2026/04/21 12:20:00,18.8',
'2026/04/21 12:30:00,19.5',
'2026/04/21 12:40:00,20.4',
'2026/04/21 12:50:00,19.7',
'2026/04/21 13:00:00,19.9',
'2026/04/21 13:10:00,20.0',
'2026/04/21 13:20:00,19.9',
'2026/04/21 13:30:00,20.4',
'2026/04/21 13:40:00,21.0',
'2026/04/21 13:50:00,21.1',
'2026/04/21 14:00:00,20.6',
'2026/04/21 14:10:00,20.6',
'2026/04/21 14:20:00,21.5',
'2026/04/21 14:30:00,20.9',
'2026/04/21 14:40:00,21.0',
'2026/04/21 14:50:00,20.9',
'2026/04/21 15:00:00,21.5',
'2026/04/21 15:10:00,21.5',
'2026/04/21 15:20:00,21.6',
'2026/04/21 15:30:00,22.0',
'2026/04/21 15:40:00,21.9',
'2026/04/21 15:50:00,21.7',
'2026/04/21 16:00:00,21.7',
'2026/04/21 16:10:00,21.8',
'2026/04/21 16:20:00,21.7',
'2026/04/21 16:30:00,21.5',
'2026/04/21 16:40:00,21.9',
'2026/04/21 16:50:00,21.7',
'2026/04/21 17:00:00,21.8',
'2026/04/21 17:10:00,21.6',
'2026/04/21 17:20:00,21.7',
'2026/04/21 17:30:00,22.0',
'2026/04/21 17:40:00,21.7',
'2026/04/21 17:50:00,21.5',
'2026/04/21 18:00:00,20.9',
'2026/04/21 18:10:00,19.3',
'2026/04/21 18:20:00,19.3',
'2026/04/21 18:30:00,19.0',
'2026/04/21 18:40:00,17.7',
'2026/04/21 18:50:00,16.8',
'2026/04/21 19:00:00,16.8',
'2026/04/21 19:10:00,16.2',
'2026/04/21 19:20:00,15.9',
'2026/04/21 19:30:00,15.3',
'2026/04/21 19:40:00,14.9',
'2026/04/21 19:50:00,14.2',
'2026/04/21 20:00:00,13.6',
'2026/04/21 20:10:00,13.5',
'2026/04/21 20:20:00,13.3',
'2026/04/21 20:30:00,13.4',
'2026/04/21 20:40:00,13.4',
'2026/04/21 20:50:00,13.1',
'2026/04/21 21:00:00,13.0',
'2026/04/21 21:10:00,13.1',
'2026/04/21 21:20:00,12.9',
'2026/04/21 21:30:00,12.7',
'2026/04/21 21:40:00,12.5',
'2026/04/21 21:50:00,12.5',
'2026/04/21 22:00:00,12.6',
'2026/04/21 22:10:00,12.2',
'2026/04/21 22:20:00,12.2',
'2026/04/21 22:30:00,12.2',
'2026/04/21 22:40:00,12.2',
'2026/04/21 22:50:00,12.1',
'2026/04/21 23:00:00,11.9',
'2026/04/21 23:10:00,12.0',
'2026/04/21 23:20:00,12.0',
'2026/04/21 23:30:00,11.8',
'2026/04/21 23:40:00,11.3',
'2026/04/21 23:50:00,11.7',
'2026/04/22 00:00:00,11.4',
'2026/04/22 00:10:00,11.4',
'2026/04/22 00:20:00,11.8',
'2026/04/22 00:30:00,11.3',
'2026/04/22 00:40:00,11.0',
'2026/04/22 00:50:00,10.9',
'2026/04/22 01:00:00,10.5',
'2026/04/22 01:10:00,10.4',
'2026/04/22 01:20:00,10.0',
'2026/04/22 01:30:00,10.0',
'2026/04/22 01:40:00,10.0',
'2026/04/22 01:50:00,9.9',
'2026/04/22 02:00:00,10.0',
'2026/04/22 02:10:00,9.9',
'2026/04/22 02:20:00,10.0',
'2026/04/22 02:30:00,10.1',
'2026/04/22 02:40:00,9.8',
'2026/04/22 02:50:00,9.4',
'2026/04/22 03:00:00,9.0',
'2026/04/22 03:10:00,8.9',
'2026/04/22 03:20:00,9.3',
'2026/04/22 03:30:00,9.2',
'2026/04/22 03:40:00,9.0',
'2026/04/22 03:50:00,8.7',
'2026/04/22 04:00:00,8.8',
'2026/04/22 04:10:00,9.3',
'2026/04/22 04:20:00,9.3',
'2026/04/22 04:30:00,9.0',
'2026/04/22 04:40:00,9.1',
'2026/04/22 04:50:00,8.7',
'2026/04/22 05:00:00,9.1',
'2026/04/22 05:10:00,9.6',
'2026/04/22 05:20:00,9.6',
'2026/04/22 05:30:00,9.6',
'2026/04/22 05:40:00,9.8',
'2026/04/22 05:50:00,9.9',
'2026/04/22 06:00:00,10.4',
'2026/04/22 06:10:00,10.9',
'2026/04/22 06:20:00,10.9',
'2026/04/22 06:30:00,11.3',
'2026/04/22 06:40:00,11.0',
'2026/04/22 06:50:00,11.2',
'2026/04/22 07:00:00,11.2',
'2026/04/22 07:10:00,11.4',
'2026/04/22 07:20:00,11.7',
'2026/04/22 07:30:00,12.1',
'2026/04/22 07:40:00,12.1',
'2026/04/22 07:50:00,12.3',
'2026/04/22 08:00:00,12.8',
'2026/04/22 08:10:00,13.4',
'2026/04/22 08:20:00,13.7',
'2026/04/22 08:30:00,14.3',
'2026/04/22 08:40:00,14.6',
'2026/04/22 08:50:00,15.0',
'2026/04/22 09:00:00,15.1',
'2026/04/22 09:10:00,15.1',
'2026/04/22 09:20:00,15.5',
'2026/04/22 09:30:00,15.4',
'2026/04/22 09:40:00,15.5',
'2026/04/22 09:50:00,15.6',
'2026/04/22 10:00:00,15.5',
'2026/04/22 10:10:00,15.8',
'2026/04/22 10:20:00,15.6',
'2026/04/22 10:30:00,15.8',
'2026/04/22 10:40:00,16.0',
'2026/04/22 10:50:00,16.6',
'2026/04/22 11:00:00,16.7',
'2026/04/22 11:10:00,17.0',
'2026/04/22 11:20:00,16.6',
'2026/04/22 11:30:00,16.8',
'2026/04/22 11:40:00,16.8',
'2026/04/22 11:50:00,16.6',
'2026/04/22 12:00:00,16.6',
'2026/04/22 12:10:00,16.2',
'2026/04/22 12:20:00,15.9',
'2026/04/22 12:30:00,15.9',
'2026/04/22 12:40:00,16.2',
'2026/04/22 12:50:00,16.4',
'2026/04/22 13:00:00,16.5',
'2026/04/22 13:10:00,16.5',
'2026/04/22 13:20:00,16.3',
'2026/04/22 13:30:00,16.6',
'2026/04/22 13:40:00,16.3',
'2026/04/22 13:50:00,16.0',
'2026/04/22 14:00:00,16.3',
'2026/04/22 14:10:00,16.2',
'2026/04/22 14:20:00,16.2',
'2026/04/22 14:30:00,15.8',
'2026/04/22 14:40:00,15.8',
'2026/04/22 14:50:00,15.6',
'2026/04/22 15:00:00,15.9',
'2026/04/22 15:10:00,16.0',
'2026/04/22 15:20:00,15.9',
'2026/04/22 15:30:00,15.8',
'2026/04/22 15:40:00,16.1',
'2026/04/22 15:50:00,16.1',
'2026/04/22 16:00:00,15.9',
'2026/04/22 16:10:00,16.1',
'2026/04/22 16:20:00,16.0',
'2026/04/22 16:30:00,16.0',
'2026/04/22 16:40:00,16.0',
'2026/04/22 16:50:00,16.3',
'2026/04/22 17:00:00,16.2',
'2026/04/22 17:10:00,15.9',
'2026/04/22 17:20:00,15.9',
'2026/04/22 17:30:00,15.9',
'2026/04/22 17:40:00,15.9',
'2026/04/22 17:50:00,16.0',
'2026/04/22 18:00:00,16.0',
'2026/04/22 18:10:00,16.0',
'2026/04/22 18:20:00,16.1',
'2026/04/22 18:30:00,16.1',
'2026/04/22 18:40:00,15.9',
'2026/04/22 18:50:00,15.7',
'2026/04/22 19:00:00,15.7',
'2026/04/22 19:10:00,15.6',
'2026/04/22 19:20:00,15.6',
'2026/04/22 19:30:00,15.8',
'2026/04/22 19:40:00,15.5',
'2026/04/22 19:50:00,15.5',
'2026/04/22 20:00:00,15.5',
'2026/04/22 20:10:00,15.3',
'2026/04/22 20:20:00,15.2',
'2026/04/22 20:30:00,15.2',
'2026/04/22 20:40:00,15.1',
'2026/04/22 20:50:00,15.2',
'2026/04/22 21:00:00,15.4',
'2026/04/22 21:10:00,15.2',
'2026/04/22 21:20:00,15.3',
'2026/04/22 21:30:00,15.3',
'2026/04/22 21:40:00,14.5',
'2026/04/22 21:50:00,14.8',
'2026/04/22 22:00:00,14.9',
'2026/04/22 22:10:00,14.6',
'2026/04/22 22:20:00,14.9',
'2026/04/22 22:30:00,14.6',
'2026/04/22 22:40:00,14.3',
'2026/04/22 22:50:00,14.1',
'2026/04/22 23:00:00,14.0',
'2026/04/22 23:10:00,13.9',
'2026/04/22 23:20:00,13.9',
'2026/04/22 23:30:00,13.8',
'2026/04/22 23:40:00,13.8',
'2026/04/22 23:50:00,13.5',
'2026/04/23 00:00:00,13.2',
'2026/04/23 00:10:00,13.1',
'2026/04/23 00:20:00,13.0',
'2026/04/23 00:30:00,13.0',
'2026/04/23 00:40:00,13.0',
'2026/04/23 00:50:00,13.0',
'2026/04/23 01:00:00,13.0',
'2026/04/23 01:10:00,13.1',
'2026/04/23 01:20:00,13.1',
'2026/04/23 01:30:00,13.0',
'2026/04/23 01:40:00,13.1',
'2026/04/23 01:50:00,12.6',
'2026/04/23 02:00:00,12.4',
'2026/04/23 02:10:00,12.4',
'2026/04/23 02:20:00,11.7',
'2026/04/23 02:30:00,11.5',
'2026/04/23 02:40:00,11.5',
'2026/04/23 02:50:00,11.5',
'2026/04/23 03:00:00,11.3',
'2026/04/23 03:10:00,11.3',
'2026/04/23 03:20:00,11.3',
'2026/04/23 03:30:00,11.4',
'2026/04/23 03:40:00,11.3',
'2026/04/23 03:50:00,11.2',
'2026/04/23 04:00:00,11.2',
'2026/04/23 04:10:00,11.3',
'2026/04/23 04:20:00,11.4',
'2026/04/23 04:30:00,11.4',
'2026/04/23 04:40:00,11.3',
'2026/04/23 04:50:00,11.3',
'2026/04/23 05:00:00,11.4',
'2026/04/23 05:10:00,11.4',
'2026/04/23 05:20:00,11.4',
'2026/04/23 05:30:00,11.4',
'2026/04/23 05:40:00,11.5',
'2026/04/23 05:50:00,11.5',
'2026/04/23 06:00:00,11.9',
'2026/04/23 06:10:00,12.0',
'2026/04/23 06:20:00,12.1',
'2026/04/23 06:30:00,12.1',
'2026/04/23 06:40:00,11.9',
'2026/04/23 06:50:00,11.8',
'2026/04/23 07:00:00,11.7',
'2026/04/23 07:10:00,11.8',
'2026/04/23 07:20:00,11.9',
'2026/04/23 07:30:00,11.8',
'2026/04/23 07:40:00,11.9',
'2026/04/23 07:50:00,11.9',
'2026/04/23 08:00:00,11.8',
'2026/04/23 08:10:00,11.8',
'2026/04/23 08:20:00,11.9',
'2026/04/23 08:30:00,12.0',
'2026/04/23 08:40:00,12.0',
'2026/04/23 08:50:00,12.0',
'2026/04/23 09:00:00,12.1',
'2026/04/23 09:10:00,12.1',
'2026/04/23 09:20:00,12.1',
'2026/04/23 09:30:00,12.1',
'2026/04/23 09:40:00,12.1',
'2026/04/23 09:50:00,12.2',
'2026/04/23 10:00:00,12.2',
'2026/04/23 10:10:00,12.3',
'2026/04/23 10:20:00,12.4',
'2026/04/23 10:30:00,12.4',
'2026/04/23 10:40:00,12.6',
'2026/04/23 10:50:00,12.7',
'2026/04/23 11:00:00,12.9',
'2026/04/23 11:10:00,13.1',
'2026/04/23 11:20:00,13.2',
'2026/04/23 11:30:00,13.0',
'2026/04/23 11:40:00,12.8',
'2026/04/23 11:50:00,12.6',
'2026/04/23 12:00:00,12.8',
'2026/04/23 12:10:00,12.9',
'2026/04/23 12:20:00,13.1',
'2026/04/23 12:30:00,13.0',
'2026/04/23 12:40:00,13.3',
'2026/04/23 12:50:00,13.2',
'2026/04/23 13:00:00,13.1',
'2026/04/23 13:10:00,13.2',
'2026/04/23 13:20:00,13.2',
'2026/04/23 13:30:00,13.1',
'2026/04/23 13:40:00,13.1',
'2026/04/23 13:50:00,13.1',
'2026/04/23 14:00:00,13.3',
'2026/04/23 14:10:00,13.2',
'2026/04/23 14:20:00,13.4',
'2026/04/23 14:30:00,13.3',
'2026/04/23 14:40:00,13.2',
'2026/04/23 14:50:00,13.1',
'2026/04/23 15:00:00,13.1',
'2026/04/23 15:10:00,13.2',
'2026/04/23 15:20:00,13.2',
'2026/04/23 15:30:00,13.2',
'2026/04/23 15:40:00,13.2',
'2026/04/23 15:50:00,13.1',
'2026/04/23 16:00:00,13.1',
'2026/04/23 16:10:00,13.1',
'2026/04/23 16:20:00,13.3',
'2026/04/23 16:30:00,13.3',
'2026/04/23 16:40:00,13.4',
'2026/04/23 16:50:00,13.4',
'2026/04/23 17:00:00,13.5',
'2026/04/23 17:10:00,13.6',
'2026/04/23 17:20:00,13.6',
'2026/04/23 17:30:00,13.6',
'2026/04/23 17:40:00,13.7',
'2026/04/23 17:50:00,13.7',
'2026/04/23 18:00:00,13.7',
'2026/04/23 18:10:00,13.6',
'2026/04/23 18:20:00,13.7',
'2026/04/23 18:30:00,13.7',
'2026/04/23 18:40:00,13.7',
'2026/04/23 18:50:00,13.6',
'2026/04/23 19:00:00,13.6',
'2026/04/23 19:10:00,13.7',
'2026/04/23 19:20:00,13.7',
'2026/04/23 19:30:00,13.7',
'2026/04/23 19:40:00,13.7',
'2026/04/23 19:50:00,13.6',
'2026/04/23 20:00:00,13.8',
'2026/04/23 20:10:00,13.7',
'2026/04/23 20:20:00,13.8',
'2026/04/23 20:30:00,13.7',
'2026/04/23 20:40:00,13.6',
'2026/04/23 20:50:00,13.6',
'2026/04/23 21:00:00,13.5',
'2026/04/23 21:10:00,13.4',
'2026/04/23 21:20:00,13.3',
'2026/04/23 21:30:00,13.3',
'2026/04/23 21:40:00,13.3',
'2026/04/23 21:50:00,13.3',
'2026/04/23 22:00:00,13.3',
'2026/04/23 22:10:00,13.3',
'2026/04/23 22:20:00,13.3',
'2026/04/23 22:30:00,13.4',
'2026/04/23 22:40:00,13.4',
'2026/04/23 22:50:00,13.3',
'2026/04/23 23:00:00,13.3',
'2026/04/23 23:10:00,13.3',
'2026/04/23 23:20:00,13.3',
'2026/04/23 23:30:00,13.5',
'2026/04/23 23:40:00,13.5',
'2026/04/23 23:50:00,13.6',
'2026/04/24 00:00:00,13.6',
'2026/04/24 00:10:00,13.6',
'2026/04/24 00:20:00,13.5',
'2026/04/24 00:30:00,13.5',
'2026/04/24 00:40:00,13.6',
'2026/04/24 00:50:00,13.6',
'2026/04/24 01:00:00,13.6',
'2026/04/24 01:10:00,13.6',
'2026/04/24 01:20:00,13.6',
'2026/04/24 01:30:00,13.7',
'2026/04/24 01:40:00,13.8',
'2026/04/24 01:50:00,13.8',
'2026/04/24 02:00:00,13.8',
'2026/04/24 02:10:00,13.8',
'2026/04/24 02:20:00,13.7',
'2026/04/24 02:30:00,13.7',
'2026/04/24 02:40:00,13.7',
'2026/04/24 02:50:00,13.7',
'2026/04/24 03:00:00,13.7',
'2026/04/24 03:10:00,13.7',
'2026/04/24 03:20:00,13.7',
'2026/04/24 03:30:00,13.7',
'2026/04/24 03:40:00,13.7',
'2026/04/24 03:50:00,13.7',
'2026/04/24 04:00:00,13.8',
'2026/04/24 04:10:00,13.6',
'2026/04/24 04:20:00,13.5',
'2026/04/24 04:30:00,13.4',
'2026/04/24 04:40:00,13.3',
'2026/04/24 04:50:00,13.2',
'2026/04/24 05:00:00,13.1',
'2026/04/24 05:10:00,13.1',
'2026/04/24 05:20:00,13.1',
'2026/04/24 05:30:00,13.1',
'2026/04/24 05:40:00,13.1',
'2026/04/24 05:50:00,13.1',
'2026/04/24 06:00:00,13.2',
'2026/04/24 06:10:00,13.2',
'2026/04/24 06:20:00,13.3',
'2026/04/24 06:30:00,13.3',
'2026/04/24 06:40:00,13.5',
'2026/04/24 06:50:00,13.7',
'2026/04/24 07:00:00,13.9',
'2026/04/24 07:10:00,14.1',
'2026/04/24 07:20:00,14.3',
'2026/04/24 07:30:00,14.3',
'2026/04/24 07:40:00,14.4',
'2026/04/24 07:50:00,14.5',
'2026/04/24 08:00:00,14.5',
'2026/04/24 08:10:00,14.6',
'2026/04/24 08:20:00,14.8',
'2026/04/24 08:30:00,14.9',
'2026/04/24 08:40:00,14.9',
'2026/04/24 08:50:00,15.0',
'2026/04/24 09:00:00,14.9',
'2026/04/24 09:10:00,14.9',
'2026/04/24 09:20:00,14.9',
'2026/04/24 09:30:00,15.0',
'2026/04/24 09:40:00,15.0',
'2026/04/24 09:50:00,14.8',
'2026/04/24 10:00:00,15.1',
'2026/04/24 10:10:00,15.0',
'2026/04/24 10:20:00,15.0',
'2026/04/24 10:30:00,15.2',
'2026/04/24 10:40:00,15.4',
'2026/04/24 10:50:00,15.2',
'2026/04/24 11:00:00,15.4',
'2026/04/24 11:10:00,15.5',
'2026/04/24 11:20:00,15.5',
'2026/04/24 11:30:00,15.5',
'2026/04/24 11:40:00,15.5',
'2026/04/24 11:50:00,15.4',
'2026/04/24 12:00:00,15.4',
'2026/04/24 12:10:00,15.4',
'2026/04/24 12:20:00,15.6',
'2026/04/24 12:30:00,15.9',
'2026/04/24 12:40:00,15.8',
'2026/04/24 12:50:00,15.7',
'2026/04/24 13:00:00,16.0',
'2026/04/24 13:10:00,15.9',
'2026/04/24 13:20:00,16.2',
'2026/04/24 13:30:00,16.2',
'2026/04/24 13:40:00,16.2',
'2026/04/24 13:50:00,16.3',
'2026/04/24 14:00:00,16.5',
'2026/04/24 14:10:00,16.3',
'2026/04/24 14:20:00,16.3',
'2026/04/24 14:30:00,16.9',
'2026/04/24 14:40:00,16.6',
'2026/04/24 14:50:00,17.6',
'2026/04/24 15:00:00,17.2',
'2026/04/24 15:10:00,17.5',
'2026/04/24 15:20:00,17.3',
'2026/04/24 15:30:00,17.9',
'2026/04/24 15:40:00,17.5',
'2026/04/24 15:50:00,17.6',
'2026/04/24 16:00:00,17.5',
'2026/04/24 16:10:00,17.7',
'2026/04/24 16:20:00,17.7',
'2026/04/24 16:30:00,17.2',
'2026/04/24 16:40:00,17.2',
'2026/04/24 16:50:00,17.2',
'2026/04/24 17:00:00,16.8',
'2026/04/24 17:10:00,15.9',
'2026/04/24 17:20:00,15.2',
'2026/04/24 17:30:00,15.1',
'2026/04/24 17:40:00,14.8',
'2026/04/24 17:50:00,14.9',
'2026/04/24 18:00:00,14.6',
'2026/04/24 18:10:00,14.3',
'2026/04/24 18:20:00,14.2',
'2026/04/24 18:30:00,14.0',
'2026/04/24 18:40:00,13.7',
'2026/04/24 18:50:00,13.7',
'2026/04/24 19:00:00,13.8',
'2026/04/24 19:10:00,13.8',
'2026/04/24 19:20:00,13.7',
'2026/04/24 19:30:00,13.6',
'2026/04/24 19:40:00,13.5',
'2026/04/24 19:50:00,13.3',
'2026/04/24 20:00:00,13.2',
'2026/04/24 20:10:00,13.3',
'2026/04/24 20:20:00,13.2',
'2026/04/24 20:30:00,13.3',
'2026/04/24 20:40:00,13.3',
'2026/04/24 20:50:00,13.1',
'2026/04/24 21:00:00,12.9',
'2026/04/24 21:10:00,13.1',
'2026/04/24 21:20:00,13.3',
'2026/04/24 21:30:00,13.6',
'2026/04/24 21:40:00,13.3',
'2026/04/24 21:50:00,12.9',
'2026/04/24 22:00:00,12.7',
'2026/04/24 22:10:00,12.8',
'2026/04/24 22:20:00,12.7',
'2026/04/24 22:30:00,12.5',
'2026/04/24 22:40:00,12.8',
'2026/04/24 22:50:00,12.8',
'2026/04/24 23:00:00,12.4',
'2026/04/24 23:10:00,12.5',
'2026/04/24 23:20:00,12.4',
'2026/04/24 23:30:00,12.4',
'2026/04/24 23:40:00,12.5',
'2026/04/24 23:50:00,12.7',
'2026/04/25 00:00:00,12.4',
'2026/04/25 00:10:00,12.5',
'2026/04/25 00:20:00,12.2',
'2026/04/25 00:30:00,12.3',
'2026/04/25 00:40:00,12.0',
'2026/04/25 00:50:00,12.1',
'2026/04/25 01:00:00,12.0',
'2026/04/25 01:10:00,12.0',
'2026/04/25 01:20:00,11.8',
'2026/04/25 01:30:00,11.8',
'2026/04/25 01:40:00,11.8',
'2026/04/25 01:50:00,11.8',
'2026/04/25 02:00:00,11.7',
'2026/04/25 02:10:00,11.6',
'2026/04/25 02:20:00,11.7',
'2026/04/25 02:30:00,11.6',
'2026/04/25 02:40:00,11.6',
'2026/04/25 02:50:00,11.6',
'2026/04/25 03:00:00,11.4',
'2026/04/25 03:10:00,11.4',
'2026/04/25 03:20:00,11.5',
'2026/04/25 03:30:00,11.4',
'2026/04/25 03:40:00,11.3',
'2026/04/25 03:50:00,11.2',
'2026/04/25 04:00:00,11.2',
'2026/04/25 04:10:00,11.3',
'2026/04/25 04:20:00,11.4',
'2026/04/25 04:30:00,11.3',
'2026/04/25 04:40:00,11.2',
'2026/04/25 04:50:00,11.2',
'2026/04/25 05:00:00,11.2',
'2026/04/25 05:10:00,11.3',
'2026/04/25 05:20:00,11.3',
'2026/04/25 05:30:00,11.3',
'2026/04/25 05:40:00,11.1',
'2026/04/25 05:50:00,11.1',
'2026/04/25 06:00:00,11.0',
'2026/04/25 06:10:00,11.1',
'2026/04/25 06:20:00,11.2',
'2026/04/25 06:30:00,11.3',
'2026/04/25 06:40:00,11.6',
'2026/04/25 06:50:00,11.7',
'2026/04/25 07:00:00,12.0',
'2026/04/25 07:10:00,12.1',
'2026/04/25 07:20:00,12.3',
'2026/04/25 07:30:00,12.6',
'2026/04/25 07:40:00,13.2',
'2026/04/25 07:50:00,13.6',
'2026/04/25 08:00:00,13.8',
'2026/04/25 08:10:00,14.3',
'2026/04/25 08:20:00,14.2',
'2026/04/25 08:30:00,14.8',
'2026/04/25 08:40:00,15.4',
'2026/04/25 08:50:00,15.3',
'2026/04/25 09:00:00,16.0',
'2026/04/25 09:10:00,15.7',
'2026/04/25 09:20:00,15.9',
'2026/04/25 09:30:00,16.1',
'2026/04/25 09:40:00,16.6',
'2026/04/25 09:50:00,16.5',
'2026/04/25 10:00:00,15.9',
'2026/04/25 10:10:00,16.3',
'2026/04/25 10:20:00,16.7',
'2026/04/25 10:30:00,16.6',
'2026/04/25 10:40:00,16.7',
'2026/04/25 10:50:00,16.8',
'2026/04/25 11:00:00,16.6',
'2026/04/25 11:10:00,16.6',
'2026/04/25 11:20:00,16.3',
'2026/04/25 11:30:00,16.4',
'2026/04/25 11:40:00,16.7',
'2026/04/25 11:50:00,16.7',
'2026/04/25 12:00:00,16.9',
'2026/04/25 12:10:00,16.8',
'2026/04/25 12:20:00,16.9',
'2026/04/25 12:30:00,17.1',
'2026/04/25 12:40:00,17.5',
'2026/04/25 12:50:00,17.5',
'2026/04/25 13:00:00,17.5',
'2026/04/25 13:10:00,17.1',
'2026/04/25 13:20:00,17.3',
'2026/04/25 13:30:00,17.4',
'2026/04/25 13:40:00,17.4',
'2026/04/25 13:50:00,18.3',
'2026/04/25 14:00:00,18.1',
'2026/04/25 14:10:00,18.1',
'2026/04/25 14:20:00,18.1',
'2026/04/25 14:30:00,18.1',
'2026/04/25 14:40:00,18.4',
'2026/04/25 14:50:00,18.3',
'2026/04/25 15:00:00,18.6',
'2026/04/25 15:10:00,18.4',
'2026/04/25 15:20:00,18.4',
'2026/04/25 15:30:00,18.5',
'2026/04/25 15:40:00,18.6',
'2026/04/25 15:50:00,18.2',
'2026/04/25 16:00:00,18.6',
'2026/04/25 16:10:00,18.6',
'2026/04/25 16:20:00,18.7',
'2026/04/25 16:30:00,18.4',
'2026/04/25 16:40:00,18.7',
'2026/04/25 16:50:00,18.7',
'2026/04/25 17:00:00,19.1',
'2026/04/25 17:10:00,18.7',
'2026/04/25 17:20:00,19.1',
'2026/04/25 17:30:00,18.7',
'2026/04/25 17:40:00,18.6',
'2026/04/25 17:50:00,18.9',
'2026/04/25 18:00:00,18.5',
'2026/04/25 18:10:00,18.6',
'2026/04/25 18:20:00,18.2',
'2026/04/25 18:30:00,17.8',
'2026/04/25 18:40:00,17.4',
'2026/04/25 18:50:00,16.9',
'2026/04/25 19:00:00,16.5',
'2026/04/25 19:10:00,16.2',
'2026/04/25 19:20:00,15.9',
'2026/04/25 19:30:00,15.8',
'2026/04/25 19:40:00,15.8',
'2026/04/25 19:50:00,15.5',
'2026/04/25 20:00:00,15.5',
'2026/04/25 20:10:00,15.3',
'2026/04/25 20:20:00,15.2',
'2026/04/25 20:30:00,15.1',
'2026/04/25 20:40:00,15.3',
'2026/04/25 20:50:00,15.7',
'2026/04/25 21:00:00,15.2',
'2026/04/25 21:10:00,14.9',
'2026/04/25 21:20:00,15.1',
'2026/04/25 21:30:00,14.8',
'2026/04/25 21:40:00,14.5',
'2026/04/25 21:50:00,14.6',
'2026/04/25 22:00:00,14.7',
'2026/04/25 22:10:00,13.9',
'2026/04/25 22:20:00,13.7',
'2026/04/25 22:30:00,13.5',
'2026/04/25 22:40:00,13.6',
'2026/04/25 22:50:00,13.7',
'2026/04/25 23:00:00,13.7',
'2026/04/25 23:10:00,13.5',
'2026/04/25 23:20:00,13.3',
'2026/04/25 23:30:00,12.5',
'2026/04/25 23:40:00,12.6',
'2026/04/25 23:50:00,12.9',
'2026/04/26 00:00:00,12.7',
'2026/04/26 00:10:00,12.3',
'2026/04/26 00:20:00,12.5',
'2026/04/26 00:30:00,12.3',
'2026/04/26 00:40:00,12.2',
'2026/04/26 00:50:00,12.3',
'2026/04/26 01:00:00,12.3',
'2026/04/26 01:10:00,12.1',
'2026/04/26 01:20:00,11.9',
'2026/04/26 01:30:00,12.2',
'2026/04/26 01:40:00,11.7',
'2026/04/26 01:50:00,11.9',
'2026/04/26 02:00:00,12.1',
'2026/04/26 02:10:00,12.2',
'2026/04/26 02:20:00,12.2',
'2026/04/26 02:30:00,12.0',
'2026/04/26 02:40:00,11.9',
'2026/04/26 02:50:00,12.0',
'2026/04/26 03:00:00,12.2',
'2026/04/26 03:10:00,11.8',
'2026/04/26 03:20:00,12.1',
'2026/04/26 03:30:00,12.5',
'2026/04/26 03:40:00,12.2',
'2026/04/26 03:50:00,12.5',
'2026/04/26 04:00:00,12.5',
'2026/04/26 04:10:00,12.4',
'2026/04/26 04:20:00,12.3',
'2026/04/26 04:30:00,12.4',
'2026/04/26 04:40:00,12.3',
'2026/04/26 04:50:00,12.0',
'2026/04/26 05:00:00,11.8',
'2026/04/26 05:10:00,11.7',
'2026/04/26 05:20:00,11.5',
'2026/04/26 05:30:00,11.6',
'2026/04/26 05:40:00,11.7',
'2026/04/26 05:50:00,11.9',
'2026/04/26 06:00:00,12.2',
'2026/04/26 06:10:00,12.3',
'2026/04/26 06:20:00,12.5',
'2026/04/26 06:30:00,12.9',
'2026/04/26 06:40:00,13.4',
'2026/04/26 06:50:00,13.6',
'2026/04/26 07:00:00,13.8',
'2026/04/26 07:10:00,14.1',
'2026/04/26 07:20:00,14.5',
'2026/04/26 07:30:00,14.7',
'2026/04/26 07:40:00,15.2',
'2026/04/26 07:50:00,15.3',
'2026/04/26 08:00:00,15.8',
'2026/04/26 08:10:00,15.5',
'2026/04/26 08:20:00,15.8',
'2026/04/26 08:30:00,16.3',
'2026/04/26 08:40:00,16.0',
'2026/04/26 08:50:00,16.1',
'2026/04/26 09:00:00,16.0',
'2026/04/26 09:10:00,15.6',
'2026/04/26 09:20:00,15.4',
'2026/04/26 09:30:00,15.3',
'2026/04/26 09:40:00,15.4',
'2026/04/26 09:50:00,15.5',
'2026/04/26 10:00:00,15.6',
'2026/04/26 10:10:00,15.5',
'2026/04/26 10:20:00,15.9',
'2026/04/26 10:30:00,15.6',
'2026/04/26 10:40:00,15.7',
'2026/04/26 10:50:00,15.9',
'2026/04/26 11:00:00,15.8',
'2026/04/26 11:10:00,15.7',
'2026/04/26 11:20:00,15.8',
'2026/04/26 11:30:00,15.8',
'2026/04/26 11:40:00,16.0',
'2026/04/26 11:50:00,15.9',
'2026/04/26 12:00:00,16.0',
'2026/04/26 12:10:00,16.1',
'2026/04/26 12:20:00,16.1',
'2026/04/26 12:30:00,16.1',
'2026/04/26 12:40:00,16.6',
'2026/04/26 12:50:00,16.2',
'2026/04/26 13:00:00,16.2',
'2026/04/26 13:10:00,16.4',
'2026/04/26 13:20:00,16.3',
'2026/04/26 13:30:00,16.3',
'2026/04/26 13:40:00,16.5',
'2026/04/26 13:50:00,16.0',
'2026/04/26 14:00:00,16.0',
'2026/04/26 14:10:00,15.7',
'2026/04/26 14:20:00,15.6',
'2026/04/26 14:30:00,15.5',
'2026/04/26 14:40:00,15.5',
'2026/04/26 14:50:00,15.6',
'2026/04/26 15:00:00,15.4',
'2026/04/26 15:10:00,15.1',
'2026/04/26 15:20:00,15.1',
'2026/04/26 15:30:00,15.0',
'2026/04/26 15:40:00,14.9',
'2026/04/26 15:50:00,14.8',
'2026/04/26 16:00:00,14.7',
'2026/04/26 16:10:00,14.6',
'2026/04/26 16:20:00,14.6',
'2026/04/26 16:30:00,14.6',
'2026/04/26 16:40:00,14.6',
'2026/04/26 16:50:00,14.6',
'2026/04/26 17:00:00,14.6',
'2026/04/26 17:10:00,14.5',
'2026/04/26 17:20:00,14.5',
'2026/04/26 17:30:00,14.6',
'2026/04/26 17:40:00,14.8',
'2026/04/26 17:50:00,14.8',
'2026/04/26 18:00:00,14.8',
'2026/04/26 18:10:00,14.8',
'2026/04/26 18:20:00,15.0',
'2026/04/26 18:30:00,15.0',
'2026/04/26 18:40:00,15.0',
'2026/04/26 18:50:00,15.0',
'2026/04/26 19:00:00,15.0',
'2026/04/26 19:10:00,15.0',
'2026/04/26 19:20:00,15.0',
'2026/04/26 19:30:00,15.0',
'2026/04/26 19:40:00,15.0',
'2026/04/26 19:50:00,15.0',
'2026/04/26 20:00:00,14.9',
'2026/04/26 20:10:00,15.0',
'2026/04/26 20:20:00,14.9',
'2026/04/26 20:30:00,14.9',
'2026/04/26 20:40:00,14.9',
'2026/04/26 20:50:00,14.8',
'2026/04/26 21:00:00,14.8',
'2026/04/26 21:10:00,14.8',
'2026/04/26 21:20:00,14.7',
'2026/04/26 21:30:00,14.7',
'2026/04/26 21:40:00,14.7',
'2026/04/26 21:50:00,14.7',
'2026/04/26 22:00:00,14.7',
'2026/04/26 22:10:00,14.7',
'2026/04/26 22:20:00,14.7',
'2026/04/26 22:30:00,14.7',
'2026/04/26 22:40:00,14.6',
'2026/04/26 22:50:00,14.7',
'2026/04/26 23:00:00,14.7',
'2026/04/26 23:10:00,14.7',
'2026/04/26 23:20:00,14.7',
'2026/04/26 23:30:00,14.7',
'2026/04/26 23:40:00,14.7',
'2026/04/26 23:50:00,14.7',
'2026/04/27 00:00:00,14.6',
'2026/04/27 00:10:00,14.7',
'2026/04/27 00:20:00,14.6',
'2026/04/27 00:30:00,14.6',
'2026/04/27 00:40:00,14.7',
'2026/04/27 00:50:00,14.6',
'2026/04/27 01:00:00,14.6',
'2026/04/27 01:10:00,14.5',
'2026/04/27 01:20:00,14.5',
'2026/04/27 01:30:00,14.5',
'2026/04/27 01:40:00,14.5',
'2026/04/27 01:50:00,14.5',
'2026/04/27 02:00:00,14.5',
'2026/04/27 02:10:00,14.4',
'2026/04/27 02:20:00,14.4',
'2026/04/27 02:30:00,14.4',
'2026/04/27 02:40:00,14.4',
'2026/04/27 02:50:00,14.4',
'2026/04/27 03:00:00,14.4',
'2026/04/27 03:10:00,14.4',
'2026/04/27 03:20:00,14.5',
'2026/04/27 03:30:00,14.4',
'2026/04/27 03:40:00,14.4',
'2026/04/27 03:50:00,14.5',
'2026/04/27 04:00:00,14.5',
'2026/04/27 04:10:00,14.5',
'2026/04/27 04:20:00,14.5',
'2026/04/27 04:30:00,14.5',
'2026/04/27 04:40:00,14.5',
'2026/04/27 04:50:00,14.4',
'2026/04/27 05:00:00,14.2',
'2026/04/27 05:10:00,14.0',
'2026/04/27 05:20:00,14.0',
'2026/04/27 05:30:00,13.8',
'2026/04/27 05:40:00,13.8',
'2026/04/27 05:50:00,13.9',
'2026/04/27 06:00:00,14.0',
'2026/04/27 06:10:00,14.1',
'2026/04/27 06:20:00,14.2',
'2026/04/27 06:30:00,14.2',
'2026/04/27 06:40:00,14.3',
'2026/04/27 06:50:00,14.5',
'2026/04/27 07:00:00,14.8',
'2026/04/27 07:10:00,14.7',
'2026/04/27 07:20:00,14.8',
'2026/04/27 07:30:00,15.6',
'2026/04/27 07:40:00,15.6',
'2026/04/27 07:50:00,16.0',
'2026/04/27 08:00:00,16.4',
'2026/04/27 08:10:00,16.8',
'2026/04/27 08:20:00,16.8',
'2026/04/27 08:30:00,17.6',
'2026/04/27 08:40:00,17.8',
'2026/04/27 08:50:00,17.9',
'2026/04/27 09:00:00,18.2',
'2026/04/27 09:10:00,17.6',
'2026/04/27 09:20:00,17.6',
'2026/04/27 09:30:00,18.1',
'2026/04/27 09:40:00,19.9',
'2026/04/27 09:50:00,19.5',
'2026/04/27 10:00:00,20.4',
'2026/04/27 10:10:00,19.5',
'2026/04/27 10:20:00,20.5',
'2026/04/27 10:30:00,20.7',
'2026/04/27 10:40:00,20.8',
'2026/04/27 10:50:00,20.3',
'2026/04/27 11:00:00,21.8',
'2026/04/27 11:10:00,20.6',
'2026/04/27 11:20:00,20.9',
'2026/04/27 11:30:00,21.9',
'2026/04/27 11:40:00,21.6',
'2026/04/27 11:50:00,21.8',
'2026/04/27 12:00:00,22.3',
'2026/04/27 12:10:00,22.2',
'2026/04/27 12:20:00,22.9',
'2026/04/27 12:30:00,22.7',
'2026/04/27 12:40:00,23.2',
'2026/04/27 12:50:00,22.8',
'2026/04/27 13:00:00,23.1',
'2026/04/27 13:10:00,23.1',
'2026/04/27 13:20:00,23.8',
'2026/04/27 13:30:00,23.4',
'2026/04/27 13:40:00,23.3',
'2026/04/27 13:50:00,23.7',
'2026/04/27 14:00:00,24.4',
'2026/04/27 14:10:00,23.4',
'2026/04/27 14:20:00,24.0',
'2026/04/27 14:30:00,23.8',
'2026/04/27 14:40:00,23.5',
'2026/04/27 14:50:00,23.6',
'2026/04/27 15:00:00,23.4',
'2026/04/27 15:10:00,23.4',
'2026/04/27 15:20:00,23.6',
'2026/04/27 15:30:00,23.6',
'2026/04/27 15:40:00,23.7',
'2026/04/27 15:50:00,23.7',
'2026/04/27 16:00:00,23.7',
'2026/04/27 16:10:00,24.4',
'2026/04/27 16:20:00,24.2',
'2026/04/27 16:30:00,25.0',
'2026/04/27 16:40:00,24.5',
'2026/04/27 16:50:00,24.6',
'2026/04/27 17:00:00,24.4',
'2026/04/27 17:10:00,24.2',
'2026/04/27 17:20:00,23.7',
'2026/04/27 17:30:00,23.5',
'2026/04/27 17:40:00,23.1',
'2026/04/27 17:50:00,22.9',
'2026/04/27 18:00:00,22.4',
'2026/04/27 18:10:00,21.9',
'2026/04/27 18:20:00,21.4',
'2026/04/27 18:30:00,21.3',
'2026/04/27 18:40:00,21.1',
'2026/04/27 18:50:00,20.8',
'2026/04/27 19:00:00,20.5',
'2026/04/27 19:10:00,20.2',
'2026/04/27 19:20:00,20.1',
'2026/04/27 19:30:00,19.8',
'2026/04/27 19:40:00,18.4',
'2026/04/27 19:50:00,18.1',
'2026/04/27 20:00:00,18.1',
'2026/04/27 20:10:00,18.0',
'2026/04/27 20:20:00,18.0',
'2026/04/27 20:30:00,18.0',
'2026/04/27 20:40:00,17.6',
'2026/04/27 20:50:00,17.5',
'2026/04/27 21:00:00,17.7',
'2026/04/27 21:10:00,17.5',
'2026/04/27 21:20:00,17.5',
'2026/04/27 21:30:00,17.3',
'2026/04/27 21:40:00,17.4',
'2026/04/27 21:50:00,17.4',
'2026/04/27 22:00:00,16.9',
'2026/04/27 22:10:00,17.1',
'2026/04/27 22:20:00,16.9',
'2026/04/27 22:30:00,16.1',
'2026/04/27 22:40:00,16.5',
'2026/04/27 22:50:00,16.7',
'2026/04/27 23:00:00,16.1',
'2026/04/27 23:10:00,16.7',
'2026/04/27 23:20:00,15.9',
'2026/04/27 23:30:00,15.5',
'2026/04/27 23:40:00,15.4',
'2026/04/27 23:50:00,15.4',
'2026/04/28 00:00:00,15.5',
'2026/04/28 00:10:00,15.0',
'2026/04/28 00:20:00,14.9',
'2026/04/28 00:30:00,14.5',
'2026/04/28 00:40:00,14.3',
'2026/04/28 00:50:00,14.6',
'2026/04/28 01:00:00,14.6',
'2026/04/28 01:10:00,16.5',
'2026/04/28 01:20:00,17.1',
'2026/04/28 01:30:00,16.6',
'2026/04/28 01:40:00,15.7',
'2026/04/28 01:50:00,16.1',
'2026/04/28 02:00:00,15.8',
'2026/04/28 02:10:00,16.1',
'2026/04/28 02:20:00,15.7',
'2026/04/28 02:30:00,15.3',
'2026/04/28 02:40:00,15.1',
'2026/04/28 02:50:00,15.0',
'2026/04/28 03:00:00,14.8',
'2026/04/28 03:10:00,14.2',
'2026/04/28 03:20:00,14.3',
'2026/04/28 03:30:00,14.4',
'2026/04/28 03:40:00,14.3',
'2026/04/28 03:50:00,14.2',
'2026/04/28 04:00:00,14.7',
'2026/04/28 04:10:00,14.3',
'2026/04/28 04:20:00,14.1',
'2026/04/28 04:30:00,13.8',
'2026/04/28 04:40:00,13.8',
'2026/04/28 04:50:00,13.2',
'2026/04/28 05:00:00,13.3',
'2026/04/28 05:10:00,13.6',
'2026/04/28 05:20:00,13.9',
'2026/04/28 05:30:00,13.4',
'2026/04/28 05:40:00,13.2',
'2026/04/28 05:50:00,13.2',
'2026/04/28 06:00:00,13.4',
'2026/04/28 06:10:00,13.6',
'2026/04/28 06:20:00,13.7',
'2026/04/28 06:30:00,14.0',
'2026/04/28 06:40:00,14.4',
'2026/04/28 06:50:00,15.1',
'2026/04/28 07:00:00,15.8',
'2026/04/28 07:10:00,16.0',
'2026/04/28 07:20:00,16.4',
'2026/04/28 07:30:00,16.2',
'2026/04/28 07:40:00,16.8',
'2026/04/28 07:50:00,17.1',
'2026/04/28 08:00:00,17.7',
'2026/04/28 08:10:00,18.9',
'2026/04/28 08:20:00,18.3',
'2026/04/28 08:30:00,19.0',
'2026/04/28 08:40:00,20.0',
'2026/04/28 08:50:00,19.6',
'2026/04/28 09:00:00,20.0',
'2026/04/28 09:10:00,19.8',
'2026/04/28 09:20:00,20.5',
'2026/04/28 09:30:00,20.4',
'2026/04/28 09:40:00,20.8',
'2026/04/28 09:50:00,20.1',
'2026/04/28 10:00:00,20.0',
'2026/04/28 10:10:00,20.4',
'2026/04/28 10:20:00,20.1',
'2026/04/28 10:30:00,19.6',
'2026/04/28 10:40:00,19.6',
'2026/04/28 10:50:00,19.9',
'2026/04/28 11:00:00,20.0',
'2026/04/28 11:10:00,19.7',
'2026/04/28 11:20:00,19.9',
'2026/04/28 11:30:00,19.6',
'2026/04/28 11:40:00,20.0',
'2026/04/28 11:50:00,19.9',
'2026/04/28 12:00:00,20.0',
'2026/04/28 12:10:00,20.2',
'2026/04/28 12:20:00,20.0',
'2026/04/28 12:30:00,20.1',
'2026/04/28 12:40:00,20.6',
'2026/04/28 12:50:00,20.4',
'2026/04/28 13:00:00,20.4',
'2026/04/28 13:10:00,20.6',
'2026/04/28 13:20:00,20.5',
'2026/04/28 13:30:00,20.6',
'2026/04/28 13:40:00,20.8',
'2026/04/28 13:50:00,21.4',
'2026/04/28 14:00:00,21.5',
'2026/04/28 14:10:00,21.8',
'2026/04/28 14:20:00,21.9',
'2026/04/28 14:30:00,23.4',
'2026/04/28 14:40:00,23.9',
'2026/04/28 14:50:00,22.3',
'2026/04/28 15:00:00,22.0',
'2026/04/28 15:10:00,21.8',
'2026/04/28 15:20:00,22.7',
'2026/04/28 15:30:00,23.4',
'2026/04/28 15:40:00,24.1',
'2026/04/28 15:50:00,23.2',
'2026/04/28 16:00:00,25.4',
'2026/04/28 16:10:00,25.1',
'2026/04/28 16:20:00,24.9',
'2026/04/28 16:30:00,24.9',
'2026/04/28 16:40:00,25.2',
'2026/04/28 16:50:00,24.7',
'2026/04/28 17:00:00,24.8',
'2026/04/28 17:10:00,24.4',
'2026/04/28 17:20:00,23.8',
'2026/04/28 17:30:00,23.5',
'2026/04/28 17:40:00,23.1',
'2026/04/28 17:50:00,22.6',
'2026/04/28 18:00:00,22.2',
'2026/04/28 18:10:00,21.9',
'2026/04/28 18:20:00,21.5',
'2026/04/28 18:30:00,21.1',
'2026/04/28 18:40:00,20.9',
'2026/04/28 18:50:00,20.9',
'2026/04/28 19:00:00,20.6',
'2026/04/28 19:10:00,20.6',
'2026/04/28 19:20:00,20.8',
'2026/04/28 19:30:00,20.7',
'2026/04/28 19:40:00,20.7',
'2026/04/28 19:50:00,20.9',
'2026/04/28 20:00:00,20.9',
'2026/04/28 20:10:00,20.7',
'2026/04/28 20:20:00,20.7',
'2026/04/28 20:30:00,20.8',
'2026/04/28 20:40:00,21.0',
'2026/04/28 20:50:00,21.1',
'2026/04/28 21:00:00,21.0',
'2026/04/28 21:10:00,21.0',
'2026/04/28 21:20:00,21.1',
'2026/04/28 21:30:00,21.1',
'2026/04/28 21:40:00,21.3',
'2026/04/28 21:50:00,21.3',
'2026/04/28 22:00:00,21.3',
'2026/04/28 22:10:00,21.3',
'2026/04/28 22:20:00,21.4',
'2026/04/28 22:30:00,21.2',
'2026/04/28 22:40:00,20.9',
'2026/04/28 22:50:00,20.9',
'2026/04/28 23:00:00,20.8',
'2026/04/28 23:10:00,20.8',
'2026/04/28 23:20:00,20.6',
'2026/04/28 23:30:00,20.3',
'2026/04/28 23:40:00,19.9',
'2026/04/28 23:50:00,19.5',
'2026/04/29 00:00:00,19.3',
'2026/04/29 00:10:00,19.2',
'2026/04/29 00:20:00,19.0',
'2026/04/29 00:30:00,18.8',
'2026/04/29 00:40:00,18.8',
'2026/04/29 00:50:00,18.7',
'2026/04/29 01:00:00,18.6',
'2026/04/29 01:10:00,18.4',
'2026/04/29 01:20:00,18.6',
'2026/04/29 01:30:00,18.8',
'2026/04/29 01:40:00,18.9',
'2026/04/29 01:50:00,18.9',
'2026/04/29 02:00:00,18.9',
'2026/04/29 02:10:00,18.8',
'2026/04/29 02:20:00,19.1',
'2026/04/29 02:30:00,19.1',
'2026/04/29 02:40:00,19.2',
'2026/04/29 02:50:00,19.2',
'2026/04/29 03:00:00,19.0',
'2026/04/29 03:10:00,19.3',
'2026/04/29 03:20:00,19.4',
'2026/04/29 03:30:00,19.3',
'2026/04/29 03:40:00,18.9',
'2026/04/29 03:50:00,18.4',
'2026/04/29 04:00:00,18.4',
'2026/04/29 04:10:00,18.3',
'2026/04/29 04:20:00,18.1',
'2026/04/29 04:30:00,16.8',
'2026/04/29 04:40:00,16.8',
'2026/04/29 04:50:00,17.2',
'2026/04/29 05:00:00,17.0',
'2026/04/29 05:10:00,17.1',
'2026/04/29 05:20:00,16.5',
'2026/04/29 05:30:00,17.0',
'2026/04/29 05:40:00,16.4',
'2026/04/29 05:50:00,16.4',
'2026/04/29 06:00:00,16.4',
'2026/04/29 06:10:00,17.3',
'2026/04/29 06:20:00,16.8',
'2026/04/29 06:30:00,16.9',
'2026/04/29 06:40:00,16.8',
'2026/04/29 06:50:00,17.3',
'2026/04/29 07:00:00,17.3',
'2026/04/29 07:10:00,17.2',
'2026/04/29 07:20:00,17.3',
'2026/04/29 07:30:00,18.0',
'2026/04/29 07:40:00,18.4',
'2026/04/29 07:50:00,18.3',
'2026/04/29 08:00:00,18.6',
'2026/04/29 08:10:00,18.3',
'2026/04/29 08:20:00,18.4',
'2026/04/29 08:30:00,18.1',
'2026/04/29 08:40:00,17.9',
'2026/04/29 08:50:00,17.8',
'2026/04/29 09:00:00,17.9',
'2026/04/29 09:10:00,17.9',
'2026/04/29 09:20:00,18.0',
'2026/04/29 09:30:00,18.3',
'2026/04/29 09:40:00,18.3',
'2026/04/29 09:50:00,18.9',
'2026/04/29 10:00:00,18.9',
'2026/04/29 10:10:00,19.2',
'2026/04/29 10:20:00,18.5',
'2026/04/29 10:30:00,18.5',
'2026/04/29 10:40:00,18.6',
'2026/04/29 10:50:00,18.4',
'2026/04/29 11:00:00,18.9',
'2026/04/29 11:10:00,19.0',
'2026/04/29 11:20:00,19.0',
'2026/04/29 11:30:00,18.6',
'2026/04/29 11:40:00,18.5',
'2026/04/29 11:50:00,18.5',
'2026/04/29 12:00:00,18.5',
'2026/04/29 12:10:00,18.9',
'2026/04/29 12:20:00,19.1',
'2026/04/29 12:30:00,18.6',
'2026/04/29 12:40:00,18.6',
'2026/04/29 12:50:00,18.6',
'2026/04/29 13:00:00,18.4',
'2026/04/29 13:10:00,18.5',
'2026/04/29 13:20:00,18.4',
'2026/04/29 13:30:00,18.6',
'2026/04/29 13:40:00,18.4',
'2026/04/29 13:50:00,18.2',
'2026/04/29 14:00:00,18.2',
'2026/04/29 14:10:00,18.1',
'2026/04/29 14:20:00,18.1',
'2026/04/29 14:30:00,18.0',
'2026/04/29 14:40:00,18.2',
'2026/04/29 14:50:00,18.2',
'2026/04/29 15:00:00,18.0',
'2026/04/29 15:10:00,18.0',
'2026/04/29 15:20:00,17.7',
'2026/04/29 15:30:00,17.7',
'2026/04/29 15:40:00,17.6',
'2026/04/29 15:50:00,17.6',
'2026/04/29 16:00:00,17.5',
'2026/04/29 16:10:00,17.5',
'2026/04/29 16:20:00,17.5',
'2026/04/29 16:30:00,17.5',
'2026/04/29 16:40:00,17.4',
'2026/04/29 16:50:00,17.4',
'2026/04/29 17:00:00,17.2',
'2026/04/29 17:10:00,17.1',
'2026/04/29 17:20:00,17.1',
'2026/04/29 17:30:00,17.0',
'2026/04/29 17:40:00,16.9',
'2026/04/29 17:50:00,17.2',
'2026/04/29 18:00:00,17.1',
'2026/04/29 18:10:00,17.2',
'2026/04/29 18:20:00,17.2',
'2026/04/29 18:30:00,16.9',
'2026/04/29 18:40:00,16.5',
'2026/04/29 18:50:00,16.3',
'2026/04/29 19:00:00,16.2',
'2026/04/29 19:10:00,15.9',
'2026/04/29 19:20:00,15.8',
'2026/04/29 19:30:00,15.7',
'2026/04/29 19:40:00,15.8',
'2026/04/29 19:50:00,15.6',
'2026/04/29 20:00:00,15.4',
'2026/04/29 20:10:00,15.3',
'2026/04/29 20:20:00,15.3',
'2026/04/29 20:30:00,15.0',
'2026/04/29 20:40:00,14.8',
'2026/04/29 20:50:00,14.7',
'2026/04/29 21:00:00,14.6',
'2026/04/29 21:10:00,14.5',
'2026/04/29 21:20:00,14.5',
'2026/04/29 21:30:00,14.5',
'2026/04/29 21:40:00,14.4',
'2026/04/29 21:50:00,14.3',
'2026/04/29 22:00:00,14.4',
'2026/04/29 22:10:00,14.4',
'2026/04/29 22:20:00,14.4',
'2026/04/29 22:30:00,14.3',
'2026/04/29 22:40:00,14.2',
'2026/04/29 22:50:00,14.2',
'2026/04/29 23:00:00,14.3',
'2026/04/29 23:10:00,14.3',
'2026/04/29 23:20:00,14.4',
'2026/04/29 23:30:00,14.3',
'2026/04/29 23:40:00,14.3',
'2026/04/29 23:50:00,14.4',
'2026/04/30 00:00:00,14.4',
'2026/04/30 00:10:00,14.5',
'2026/04/30 00:20:00,14.5',
'2026/04/30 00:30:00,14.1',
'2026/04/30 00:40:00,13.9',
'2026/04/30 00:50:00,13.9',
'2026/04/30 01:00:00,13.9',
'2026/04/30 01:10:00,14.0',
'2026/04/30 01:20:00,14.0',
'2026/04/30 01:30:00,13.9',
'2026/04/30 01:40:00,13.9',
'2026/04/30 01:50:00,13.8',
'2026/04/30 02:00:00,13.9',
'2026/04/30 02:10:00,13.8',
'2026/04/30 02:20:00,13.7',
'2026/04/30 02:30:00,13.9',
'2026/04/30 02:40:00,13.9',
'2026/04/30 02:50:00,13.7',
'2026/04/30 03:00:00,13.8',
'2026/04/30 03:10:00,13.7',
'2026/04/30 03:20:00,13.5',
'2026/04/30 03:30:00,13.3',
'2026/04/30 03:40:00,13.1',
'2026/04/30 03:50:00,13.1',
'2026/04/30 04:00:00,13.0',
'2026/04/30 04:10:00,13.3',
'2026/04/30 04:20:00,13.4',
'2026/04/30 04:30:00,12.9',
'2026/04/30 04:40:00,12.7',
'2026/04/30 04:50:00,12.7',
'2026/04/30 05:00:00,12.7',
'2026/04/30 05:10:00,12.5',
'2026/04/30 05:20:00,12.5',
'2026/04/30 05:30:00,12.6',
'2026/04/30 05:40:00,12.7',
'2026/04/30 05:50:00,12.7',
'2026/04/30 06:00:00,12.7',
'2026/04/30 06:10:00,12.8',
'2026/04/30 06:20:00,12.8',
'2026/04/30 06:30:00,12.8',
'2026/04/30 06:40:00,12.8',
'2026/04/30 06:50:00,12.8',
'2026/04/30 07:00:00,12.8',
'2026/04/30 07:10:00,12.7',
'2026/04/30 07:20:00,12.8',
'2026/04/30 07:30:00,12.9',
'2026/04/30 07:40:00,12.9',
'2026/04/30 07:50:00,12.9',
'2026/04/30 08:00:00,13.0',
'2026/04/30 08:10:00,13.0',
'2026/04/30 08:20:00,13.0',
'2026/04/30 08:30:00,13.2',
'2026/04/30 08:40:00,13.3',
'2026/04/30 08:50:00,13.3',
'2026/04/30 09:00:00,13.4',
'2026/04/30 09:10:00,13.3',
'2026/04/30 09:20:00,13.3',
'2026/04/30 09:30:00,13.3',
'2026/04/30 09:40:00,13.4',
'2026/04/30 09:50:00,13.4',
'2026/04/30 10:00:00,13.5',
'2026/04/30 10:10:00,13.5',
'2026/04/30 10:20:00,13.6',
'2026/04/30 10:30:00,13.6',
'2026/04/30 10:40:00,13.6',
'2026/04/30 10:50:00,13.5',
'2026/04/30 11:00:00,13.6',
'2026/04/30 11:10:00,13.5',
'2026/04/30 11:20:00,13.5',
'2026/04/30 11:30:00,13.6',
'2026/04/30 11:40:00,13.5',
'2026/04/30 11:50:00,13.6',
'2026/04/30 12:00:00,13.6',
'2026/04/30 12:10:00,13.8',
'2026/04/30 12:20:00,13.8',
'2026/04/30 12:30:00,13.7',
'2026/04/30 12:40:00,13.8',
'2026/04/30 12:50:00,13.9',
'2026/04/30 13:00:00,13.7',
'2026/04/30 13:10:00,13.7',
'2026/04/30 13:20:00,13.9',
'2026/04/30 13:30:00,13.9',
'2026/04/30 13:40:00,14.3',
'2026/04/30 13:50:00,14.3',
'2026/04/30 14:00:00,14.3',
'2026/04/30 14:10:00,14.2',
'2026/04/30 14:20:00,14.0',
'2026/04/30 14:30:00,14.1',
'2026/04/30 14:40:00,14.0',
'2026/04/30 14:50:00,14.1',
'2026/04/30 15:00:00,14.1',
'2026/04/30 15:10:00,14.2',
'2026/04/30 15:20:00,14.1',
'2026/04/30 15:30:00,14.2',
'2026/04/30 15:40:00,14.2',
'2026/04/30 15:50:00,14.3',
'2026/04/30 16:00:00,14.1',
'2026/04/30 16:10:00,14.2',
'2026/04/30 16:20:00,14.2',
'2026/04/30 16:30:00,14.2',
'2026/04/30 16:40:00,14.2',
'2026/04/30 16:50:00,14.2',
'2026/04/30 17:00:00,14.3',
'2026/04/30 17:10:00,14.3',
'2026/04/30 17:20:00,14.4',
'2026/04/30 17:30:00,14.4',
'2026/04/30 17:40:00,14.4',
'2026/04/30 17:50:00,14.5',
'2026/04/30 18:00:00,14.5',
'2026/04/30 18:10:00,14.5',
'2026/04/30 18:20:00,14.5',
'2026/04/30 18:30:00,14.6',
'2026/04/30 18:40:00,14.6',
'2026/04/30 18:50:00,14.6',
'2026/04/30 19:00:00,14.6',
'2026/04/30 19:10:00,14.7',
'2026/04/30 19:20:00,14.7',
'2026/04/30 19:30:00,14.7',
'2026/04/30 19:40:00,14.8',
'2026/04/30 19:50:00,14.8',
'2026/04/30 20:00:00,14.9',
'2026/04/30 20:10:00,14.9',
'2026/04/30 20:20:00,14.8',
'2026/04/30 20:30:00,14.6',
'2026/04/30 20:40:00,14.5',
'2026/04/30 20:50:00,14.5',
'2026/04/30 21:00:00,14.7',
'2026/04/30 21:10:00,14.9',
'2026/04/30 21:20:00,15.0',
'2026/04/30 21:30:00,15.1',
'2026/04/30 21:40:00,15.1',
'2026/04/30 21:50:00,15.0',
'2026/04/30 22:00:00,15.1',
'2026/04/30 22:10:00,15.1',
'2026/04/30 22:20:00,15.1',
'2026/04/30 22:30:00,15.1',
'2026/04/30 22:40:00,15.0',
'2026/04/30 22:50:00,15.0',
'2026/04/30 23:00:00,14.9',
'2026/04/30 23:10:00,15.0',
'2026/04/30 23:20:00,15.0',
'2026/04/30 23:30:00,15.0',
'2026/04/30 23:40:00,15.0',
'2026/04/30 23:50:00,15.0',
'2026/05/01 00:00:00,15.0',
'2026/05/01 00:10:00,15.0',
'2026/05/01 00:20:00,15.0',
'2026/05/01 00:30:00,15.0',
'2026/05/01 00:40:00,15.1',
'2026/05/01 00:50:00,15.1',
'2026/05/01 01:00:00,15.1',
'2026/05/01 01:10:00,15.1',
'2026/05/01 01:20:00,15.0',
'2026/05/01 01:30:00,15.1',
'2026/05/01 01:40:00,15.1',
'2026/05/01 01:50:00,15.1',
'2026/05/01 02:00:00,15.1',
'2026/05/01 02:10:00,15.1',
'2026/05/01 02:20:00,15.1',
'2026/05/01 02:30:00,15.0',
'2026/05/01 02:40:00,15.1',
'2026/05/01 02:50:00,15.1',
'2026/05/01 03:00:00,15.2',
'2026/05/01 03:10:00,15.2',
'2026/05/01 03:20:00,15.3',
'2026/05/01 03:30:00,15.2',
'2026/05/01 03:40:00,15.0',
'2026/05/01 03:50:00,15.4',
'2026/05/01 04:00:00,15.3',
'2026/05/01 04:10:00,15.6',
'2026/05/01 04:20:00,15.3',
'2026/05/01 04:30:00,15.2',
'2026/05/01 04:40:00,15.1',
'2026/05/01 04:50:00,15.1',
'2026/05/01 05:00:00,15.1',
'2026/05/01 05:10:00,14.9',
'2026/05/01 05:20:00,15.2',
'2026/05/01 05:30:00,15.3',
'2026/05/01 05:40:00,15.1',
'2026/05/01 05:50:00,15.2',
'2026/05/01 06:00:00,15.3',
'2026/05/01 06:10:00,15.2',
'2026/05/01 06:20:00,15.2',
'2026/05/01 06:30:00,15.2',
'2026/05/01 06:40:00,15.3',
'2026/05/01 06:50:00,15.3',
'2026/05/01 07:00:00,15.1',
'2026/05/01 07:10:00,15.2',
'2026/05/01 07:20:00,15.1',
'2026/05/01 07:30:00,15.2',
'2026/05/01 07:40:00,15.3',
'2026/05/01 07:50:00,15.4',
'2026/05/01 08:00:00,15.3',
'2026/05/01 08:10:00,15.6',
'2026/05/01 08:20:00,15.4',
'2026/05/01 08:30:00,15.3',
'2026/05/01 08:40:00,15.6',
'2026/05/01 08:50:00,15.7',
'2026/05/01 09:00:00,16.1',
'2026/05/01 09:10:00,15.9',
'2026/05/01 09:20:00,16.0',
'2026/05/01 09:30:00,16.4',
'2026/05/01 09:40:00,15.8',
'2026/05/01 09:50:00,15.8',
'2026/05/01 10:00:00,15.3',
'2026/05/01 10:10:00,15.2',
'2026/05/01 10:20:00,15.4',
'2026/05/01 10:30:00,14.9',
'2026/05/01 10:40:00,14.9',
'2026/05/01 10:50:00,14.5',
'2026/05/01 11:00:00,15.3',
'2026/05/01 11:10:00,16.5',
'2026/05/01 11:20:00,16.3',
'2026/05/01 11:30:00,17.2',
'2026/05/01 11:40:00,17.2',
'2026/05/01 11:50:00,17.6',
'2026/05/01 12:00:00,17.5',
'2026/05/01 12:10:00,16.9',
'2026/05/01 12:20:00,17.9',
'2026/05/01 12:30:00,18.0',
'2026/05/01 12:40:00,17.8',
'2026/05/01 12:50:00,18.1',
'2026/05/01 13:00:00,18.2',
'2026/05/01 13:10:00,18.1',
'2026/05/01 13:20:00,18.6',
'2026/05/01 13:30:00,18.6',
'2026/05/01 13:40:00,17.6',
'2026/05/01 13:50:00,16.3',
'2026/05/01 14:00:00,17.6',
'2026/05/01 14:10:00,17.2',
'2026/05/01 14:20:00,16.7',
'2026/05/01 14:30:00,14.7',
'2026/05/01 14:40:00,14.1',
'2026/05/01 14:50:00,13.8',
'2026/05/01 15:00:00,13.9',
'2026/05/01 15:10:00,14.3',
'2026/05/01 15:20:00,14.6',
'2026/05/01 15:30:00,14.1',
'2026/05/01 15:40:00,13.5',
'2026/05/01 15:50:00,13.9',
'2026/05/01 16:00:00,14.5',
'2026/05/01 16:10:00,14.7',
'2026/05/01 16:20:00,14.7',
'2026/05/01 16:30:00,14.6',
'2026/05/01 16:40:00,14.7',
'2026/05/01 16:50:00,14.4',
'2026/05/01 17:00:00,14.7',
'2026/05/01 17:10:00,14.7',
'2026/05/01 17:20:00,14.5',
'2026/05/01 17:30:00,14.3',
'2026/05/01 17:40:00,14.5',
'2026/05/01 17:50:00,14.4',
'2026/05/01 18:00:00,14.4',
'2026/05/01 18:10:00,14.4',
'2026/05/01 18:20:00,14.6',
'2026/05/01 18:30:00,14.5',
'2026/05/01 18:40:00,14.6',
'2026/05/01 18:50:00,14.5',
'2026/05/01 19:00:00,14.5',
'2026/05/01 19:10:00,14.6',
'2026/05/01 19:20:00,14.4',
'2026/05/01 19:30:00,14.4',
'2026/05/01 19:40:00,14.5',
'2026/05/01 19:50:00,14.6',
'2026/05/01 20:00:00,15.0',
'2026/05/01 20:10:00,15.1',
'2026/05/01 20:20:00,15.1',
'2026/05/01 20:30:00,15.2',
'2026/05/01 20:40:00,15.3',
'2026/05/01 20:50:00,15.4',
'2026/05/01 21:00:00,15.5',
'2026/05/01 21:10:00,15.2',
'2026/05/01 21:20:00,15.4',
'2026/05/01 21:30:00,15.6',
'2026/05/01 21:40:00,15.6',
'2026/05/01 21:50:00,15.6',
'2026/05/01 22:00:00,15.6',
'2026/05/01 22:10:00,15.4',
'2026/05/01 22:20:00,15.5',
'2026/05/01 22:30:00,15.7',
'2026/05/01 22:40:00,15.6',
'2026/05/01 22:50:00,15.3',
'2026/05/01 23:00:00,15.6',
'2026/05/01 23:10:00,15.7',
'2026/05/01 23:20:00,15.5',
'2026/05/01 23:30:00,15.3',
'2026/05/01 23:40:00,15.2',
'2026/05/01 23:50:00,15.1',
'2026/05/02 00:00:00,15.3',
'2026/05/02 00:10:00,15.4',
'2026/05/02 00:20:00,15.4',
'2026/05/02 00:30:00,15.4',
'2026/05/02 00:40:00,15.5',
'2026/05/02 00:50:00,15.6',
'2026/05/02 01:00:00,15.7',
'2026/05/02 01:10:00,15.6',
'2026/05/02 01:20:00,15.9',
'2026/05/02 01:30:00,15.4',
'2026/05/02 01:40:00,15.3',
'2026/05/02 01:50:00,15.5',
'2026/05/02 02:00:00,15.9',
'2026/05/02 02:10:00,15.8',
'2026/05/02 02:20:00,16.0',
'2026/05/02 02:30:00,15.9',
'2026/05/02 02:40:00,15.9',
'2026/05/02 02:50:00,15.9',
'2026/05/02 03:00:00,16.2',
'2026/05/02 03:10:00,15.7',
'2026/05/02 03:20:00,15.7',
'2026/05/02 03:30:00,16.0',
'2026/05/02 03:40:00,15.9',
'2026/05/02 03:50:00,15.8',
'2026/05/02 04:00:00,16.2',
'2026/05/02 04:10:00,16.2',
'2026/05/02 04:20:00,16.0',
'2026/05/02 04:30:00,16.1',
'2026/05/02 04:40:00,16.2',
'2026/05/02 04:50:00,16.0',
'2026/05/02 05:00:00,15.9',
'2026/05/02 05:10:00,15.7',
'2026/05/02 05:20:00,15.8',
'2026/05/02 05:30:00,15.7',
'2026/05/02 05:40:00,15.9',
'2026/05/02 05:50:00,15.9',
'2026/05/02 06:00:00,16.4',
'2026/05/02 06:10:00,16.4',
'2026/05/02 06:20:00,16.6',
'2026/05/02 06:30:00,16.8',
'2026/05/02 06:40:00,17.1',
'2026/05/02 06:50:00,17.5',
'2026/05/02 07:00:00,17.7',
'2026/05/02 07:10:00,18.0',
'2026/05/02 07:20:00,18.3',
'2026/05/02 07:30:00,18.5',
'2026/05/02 07:40:00,18.6',
'2026/05/02 07:50:00,19.2',
'2026/05/02 08:00:00,19.3',
'2026/05/02 08:10:00,19.6',
'2026/05/02 08:20:00,19.9',
'2026/05/02 08:30:00,20.3',
'2026/05/02 08:40:00,20.5',
'2026/05/02 08:50:00,20.9',
'2026/05/02 09:00:00,21.5',
'2026/05/02 09:10:00,21.7',
'2026/05/02 09:20:00,21.8',
'2026/05/02 09:30:00,21.9',
'2026/05/02 09:40:00,22.4',
'2026/05/02 09:50:00,22.8',
'2026/05/02 10:00:00,23.0',
'2026/05/02 10:10:00,23.4',
'2026/05/02 10:20:00,23.4',
'2026/05/02 10:30:00,23.8',
'2026/05/02 10:40:00,23.9',
'2026/05/02 10:50:00,24.2',
'2026/05/02 11:00:00,24.2',
'2026/05/02 11:10:00,24.7',
'2026/05/02 11:20:00,24.6',
'2026/05/02 11:30:00,25.5',
'2026/05/02 11:40:00,25.5',
'2026/05/02 11:50:00,25.6',
'2026/05/02 12:00:00,25.8',
'2026/05/02 12:10:00,26.2',
'2026/05/02 12:20:00,26.3',
'2026/05/02 12:30:00,25.2',
'2026/05/02 12:40:00,26.4',
'2026/05/02 12:50:00,23.6',
'2026/05/02 13:00:00,24.0',
'2026/05/02 13:10:00,25.7',
'2026/05/02 13:20:00,25.9',
'2026/05/02 13:30:00,25.9',
'2026/05/02 13:40:00,24.5',
'2026/05/02 13:50:00,23.3',
'2026/05/02 14:00:00,21.9',
'2026/05/02 14:10:00,21.9',
'2026/05/02 14:20:00,21.3',
'2026/05/02 14:30:00,21.5',
'2026/05/02 14:40:00,21.7',
'2026/05/02 14:50:00,21.8',
'2026/05/02 15:00:00,21.9',
'2026/05/02 15:10:00,21.7',
'2026/05/02 15:20:00,22.0',
'2026/05/02 15:30:00,21.9',
'2026/05/02 15:40:00,22.1',
'2026/05/02 15:50:00,21.2',
'2026/05/02 16:00:00,23.7',
'2026/05/02 16:10:00,23.8',
'2026/05/02 16:20:00,23.8',
'2026/05/02 16:30:00,23.9',
'2026/05/02 16:40:00,23.8',
'2026/05/02 16:50:00,23.9',
'2026/05/02 17:00:00,24.0',
'2026/05/02 17:10:00,23.7',
'2026/05/02 17:20:00,23.3',
'2026/05/02 17:30:00,23.0',
'2026/05/02 17:40:00,22.9',
'2026/05/02 17:50:00,22.7',
'2026/05/02 18:00:00,22.8',
'2026/05/02 18:10:00,22.8',
'2026/05/02 18:20:00,22.5',
'2026/05/02 18:30:00,22.6',
'2026/05/02 18:40:00,22.3',
'2026/05/02 18:50:00,21.3',
'2026/05/02 19:00:00,20.3',
'2026/05/02 19:10:00,19.1',
'2026/05/02 19:20:00,18.3',
'2026/05/02 19:30:00,18.7',
'2026/05/02 19:40:00,19.0',
'2026/05/02 19:50:00,17.9',
'2026/05/02 20:00:00,18.4',
'2026/05/02 20:10:00,18.2',
'2026/05/02 20:20:00,18.5',
'2026/05/02 20:30:00,18.1',
'2026/05/02 20:40:00,18.3',
'2026/05/02 20:50:00,17.8',
'2026/05/02 21:00:00,17.2',
'2026/05/02 21:10:00,16.9',
'2026/05/02 21:20:00,15.9',
'2026/05/02 21:30:00,16.9',
'2026/05/02 21:40:00,17.0',
'2026/05/02 21:50:00,16.9',
'2026/05/02 22:00:00,16.9',
'2026/05/02 22:10:00,16.3',
'2026/05/02 22:20:00,16.4',
'2026/05/02 22:30:00,16.3',
'2026/05/02 22:40:00,16.2',
'2026/05/02 22:50:00,16.2',
'2026/05/02 23:00:00,15.8',
'2026/05/02 23:10:00,15.4',
'2026/05/02 23:20:00,15.8',
'2026/05/02 23:30:00,16.0',
'2026/05/02 23:40:00,15.8',
'2026/05/02 23:50:00,15.7',
'2026/05/03 00:00:00,16.0',
'2026/05/03 00:10:00,15.4',
'2026/05/03 00:20:00,15.8',
'2026/05/03 00:30:00,15.5',
'2026/05/03 00:40:00,15.8',
'2026/05/03 00:50:00,15.3',
'2026/05/03 01:00:00,15.1',
'2026/05/03 01:10:00,14.5',
'2026/05/03 01:20:00,14.7',
'2026/05/03 01:30:00,14.5',
'2026/05/03 01:40:00,14.9',
'2026/05/03 01:50:00,15.0',
'2026/05/03 02:00:00,15.2',
'2026/05/03 02:10:00,15.1',
'2026/05/03 02:20:00,15.1',
'2026/05/03 02:30:00,14.7',
'2026/05/03 02:40:00,14.7',
'2026/05/03 02:50:00,14.5',
'2026/05/03 03:00:00,14.5',
'2026/05/03 03:10:00,14.7',
'2026/05/03 03:20:00,14.8',
'2026/05/03 03:30:00,14.5',
'2026/05/03 03:40:00,14.4',
'2026/05/03 03:50:00,14.5',
'2026/05/03 04:00:00,14.8',
'2026/05/03 04:10:00,14.5',
'2026/05/03 04:20:00,14.9',
'2026/05/03 04:30:00,14.5',
'2026/05/03 04:40:00,14.4',
'2026/05/03 04:50:00,14.3',
'2026/05/03 05:00:00,14.3',
'2026/05/03 05:10:00,14.6',
'2026/05/03 05:20:00,14.6',
'2026/05/03 05:30:00,14.5',
'2026/05/03 05:40:00,14.3',
'2026/05/03 05:50:00,14.4',
'2026/05/03 06:00:00,14.7',
'2026/05/03 06:10:00,14.9',
'2026/05/03 06:20:00,15.0',
'2026/05/03 06:30:00,15.4',
'2026/05/03 06:40:00,15.2',
'2026/05/03 06:50:00,15.1',
'2026/05/03 07:00:00,15.1',
'2026/05/03 07:10:00,15.1',
'2026/05/03 07:20:00,15.5',
'2026/05/03 07:30:00,15.9',
'2026/05/03 07:40:00,15.8',
'2026/05/03 07:50:00,15.8',
'2026/05/03 08:00:00,15.9',
'2026/05/03 08:10:00,16.0',
'2026/05/03 08:20:00,16.0',
'2026/05/03 08:30:00,16.1',
'2026/05/03 08:40:00,16.3',
'2026/05/03 08:50:00,16.2',
'2026/05/03 09:00:00,16.3',
'2026/05/03 09:10:00,16.2',
'2026/05/03 09:20:00,16.4',
'2026/05/03 09:30:00,16.4',
'2026/05/03 09:40:00,16.3',
'2026/05/03 09:50:00,16.0',
'2026/05/03 10:00:00,15.9',
'2026/05/03 10:10:00,16.0',
'2026/05/03 10:20:00,16.1',
'2026/05/03 10:30:00,16.2',
'2026/05/03 10:40:00,16.1',
'2026/05/03 10:50:00,15.9',
'2026/05/03 11:00:00,15.9',
'2026/05/03 11:10:00,15.9',
'2026/05/03 11:20:00,15.9',
'2026/05/03 11:30:00,15.7',
'2026/05/03 11:40:00,15.9',
'2026/05/03 11:50:00,15.7',
'2026/05/03 12:00:00,15.8',
'2026/05/03 12:10:00,15.6',
'2026/05/03 12:20:00,15.8',
'2026/05/03 12:30:00,15.8',
'2026/05/03 12:40:00,15.9',
'2026/05/03 12:50:00,15.8',
'2026/05/03 13:00:00,16.0',
'2026/05/03 13:10:00,15.9',
'2026/05/03 13:20:00,15.9',
'2026/05/03 13:30:00,15.7',
'2026/05/03 13:40:00,15.7',
'2026/05/03 13:50:00,15.8',
'2026/05/03 14:00:00,15.8',
'2026/05/03 14:10:00,15.8',
'2026/05/03 14:20:00,15.4',
'2026/05/03 14:30:00,15.3',
'2026/05/03 14:40:00,15.4',
'2026/05/03 14:50:00,15.2',
'2026/05/03 15:00:00,15.1',
'2026/05/03 15:10:00,14.7',
'2026/05/03 15:20:00,14.6',
'2026/05/03 15:30:00,14.7',
'2026/05/03 15:40:00,14.6',
'2026/05/03 15:50:00,14.5',
'2026/05/03 16:00:00,14.7',
'2026/05/03 16:10:00,14.8',
'2026/05/03 16:20:00,14.9',
'2026/05/03 16:30:00,14.7',
'2026/05/03 16:40:00,14.7',
'2026/05/03 16:50:00,14.8',
'2026/05/03 17:00:00,14.7',
'2026/05/03 17:10:00,14.9',
'2026/05/03 17:20:00,15.0',
'2026/05/03 17:30:00,15.0',
'2026/05/03 17:40:00,15.0',
'2026/05/03 17:50:00,15.0',
'2026/05/03 18:00:00,15.0',
'2026/05/03 18:10:00,15.1',
'2026/05/03 18:20:00,14.9',
'2026/05/03 18:30:00,15.0',
'2026/05/03 18:40:00,15.1',
'2026/05/03 18:50:00,15.1',
'2026/05/03 19:00:00,15.1',
'2026/05/03 19:10:00,15.1',
'2026/05/03 19:20:00,15.2',
'2026/05/03 19:30:00,15.3',
'2026/05/03 19:40:00,15.3',
'2026/05/03 19:50:00,15.4',
'2026/05/03 20:00:00,15.3',
'2026/05/03 20:10:00,15.3',
'2026/05/03 20:20:00,15.2',
'2026/05/03 20:30:00,15.2',
'2026/05/03 20:40:00,15.3',
'2026/05/03 20:50:00,15.3',
'2026/05/03 21:00:00,15.4',
'2026/05/03 21:10:00,15.5',
'2026/05/03 21:20:00,15.5',
'2026/05/03 21:30:00,15.6',
'2026/05/03 21:40:00,15.9',
'2026/05/03 21:50:00,16.0',
'2026/05/03 22:00:00,16.0',
'2026/05/03 22:10:00,15.9',
'2026/05/03 22:20:00,16.2',
'2026/05/03 22:30:00,16.4',
'2026/05/03 22:40:00,17.4',
'2026/05/03 22:50:00,17.6',
'2026/05/03 23:00:00,17.7',
'2026/05/03 23:10:00,17.6',
'2026/05/03 23:20:00,17.4',
'2026/05/03 23:30:00,17.6',
'2026/05/03 23:40:00,17.6',
'2026/05/03 23:50:00,17.6',
'2026/05/04 00:00:00,17.5',
'2026/05/04 00:10:00,17.5',
'2026/05/04 00:20:00,17.6',
'2026/05/04 00:30:00,17.6',
'2026/05/04 00:40:00,17.5',
'2026/05/04 00:50:00,17.3',
'2026/05/04 01:00:00,17.2',
'2026/05/04 01:10:00,17.2',
'2026/05/04 01:20:00,17.3',
'2026/05/04 01:30:00,17.3',
'2026/05/04 01:40:00,17.2',
'2026/05/04 01:50:00,17.1',
'2026/05/04 02:00:00,17.0',
'2026/05/04 02:10:00,17.1',
'2026/05/04 02:20:00,17.0',
'2026/05/04 02:30:00,17.1',
'2026/05/04 02:40:00,17.1',
'2026/05/04 02:50:00,17.0',
'2026/05/04 03:00:00,17.1',
'2026/05/04 03:10:00,16.7',
'2026/05/04 03:20:00,16.8',
'2026/05/04 03:30:00,16.5',
'2026/05/04 03:40:00,16.6',
'2026/05/04 03:50:00,16.8',
'2026/05/04 04:00:00,16.8',
'2026/05/04 04:10:00,16.8',
'2026/05/04 04:20:00,16.9',
'2026/05/04 04:30:00,16.8',
'2026/05/04 04:40:00,16.8',
'2026/05/04 04:50:00,16.7',
'2026/05/04 05:00:00,16.6',
'2026/05/04 05:10:00,16.6',
'2026/05/04 05:20:00,16.5',
'2026/05/04 05:30:00,16.6',
'2026/05/04 05:40:00,16.5',
'2026/05/04 05:50:00,16.4',
'2026/05/04 06:00:00,16.3',
'2026/05/04 06:10:00,16.4',
'2026/05/04 06:20:00,16.5',
'2026/05/04 06:30:00,16.4',
'2026/05/04 06:40:00,16.7',
'2026/05/04 06:50:00,16.4',
'2026/05/04 07:00:00,16.4',
'2026/05/04 07:10:00,16.4',
'2026/05/04 07:20:00,16.6',
'2026/05/04 07:30:00,16.7',
'2026/05/04 07:40:00,16.8',
'2026/05/04 07:50:00,16.8',
'2026/05/04 08:00:00,16.9',
'2026/05/04 08:10:00,17.0',
'2026/05/04 08:20:00,17.3',
'2026/05/04 08:30:00,17.3',
'2026/05/04 08:40:00,17.2',
'2026/05/04 08:50:00,17.2',
'2026/05/04 09:00:00,17.2',
'2026/05/04 09:10:00,17.4',
'2026/05/04 09:20:00,17.4',
'2026/05/04 09:30:00,17.3',
'2026/05/04 09:40:00,17.3',
'2026/05/04 09:50:00,17.3',
'2026/05/04 10:00:00,17.4',
'2026/05/04 10:10:00,18.1',
'2026/05/04 10:20:00,17.8',
'2026/05/04 10:30:00,18.4',
'2026/05/04 10:40:00,18.5',
'2026/05/04 10:50:00,18.2',
'2026/05/04 11:00:00,18.0',
'2026/05/04 11:10:00,17.7',
'2026/05/04 11:20:00,17.7',
'2026/05/04 11:30:00,17.7',
'2026/05/04 11:40:00,17.8',
'2026/05/04 11:50:00,18.3',
'2026/05/04 12:00:00,18.6',
'2026/05/04 12:10:00,19.1',
'2026/05/04 12:20:00,18.7',
'2026/05/04 12:30:00,19.2',
'2026/05/04 12:40:00,18.5',
'2026/05/04 12:50:00,19.5',
'2026/05/04 13:00:00,19.0',
'2026/05/04 13:10:00,18.6',
'2026/05/04 13:20:00,18.6',
'2026/05/04 13:30:00,18.3',
'2026/05/04 13:40:00,18.2',
'2026/05/04 13:50:00,18.1',
'2026/05/04 14:00:00,18.0',
'2026/05/04 14:10:00,18.0',
'2026/05/04 14:20:00,18.3',
'2026/05/04 14:30:00,18.0',
'2026/05/04 14:40:00,18.4',
'2026/05/04 14:50:00,18.3',
'2026/05/04 15:00:00,18.6',
'2026/05/04 15:10:00,18.8',
'2026/05/04 15:20:00,19.0',
'2026/05/04 15:30:00,18.8',
'2026/05/04 15:40:00,18.7',
'2026/05/04 15:50:00,18.8',
'2026/05/04 16:00:00,18.9',
'2026/05/04 16:10:00,18.5',
'2026/05/04 16:20:00,18.7',
'2026/05/04 16:30:00,18.3',
'2026/05/04 16:40:00,18.5',
'2026/05/04 16:50:00,18.1',
'2026/05/04 17:00:00,17.8',
'2026/05/04 17:10:00,17.7',
'2026/05/04 17:20:00,17.8',
'2026/05/04 17:30:00,17.5',
'2026/05/04 17:40:00,17.6',
'2026/05/04 17:50:00,17.7',
'2026/05/04 18:00:00,17.5',
'2026/05/04 18:10:00,17.5',
'2026/05/04 18:20:00,17.3',
'2026/05/04 18:30:00,17.0',
'2026/05/04 18:40:00,16.7',
'2026/05/04 18:50:00,16.2',
'2026/05/04 19:00:00,16.1',
'2026/05/04 19:10:00,16.4',
'2026/05/04 19:20:00,15.6',
'2026/05/04 19:30:00,15.3',
'2026/05/04 19:40:00,15.5',
'2026/05/04 19:50:00,14.4',
'2026/05/04 20:00:00,13.7',
'2026/05/04 20:10:00,13.6',
'2026/05/04 20:20:00,13.5',
'2026/05/04 20:30:00,13.2',
'2026/05/04 20:40:00,13.2',
'2026/05/04 20:50:00,13.2',
'2026/05/04 21:00:00,13.1',
'2026/05/04 21:10:00,12.9',
'2026/05/04 21:20:00,12.9',
'2026/05/04 21:30:00,12.6',
'2026/05/04 21:40:00,12.6',
'2026/05/04 21:50:00,12.4',
'2026/05/04 22:00:00,12.1',
'2026/05/04 22:10:00,12.2',
'2026/05/04 22:20:00,12.2',
'2026/05/04 22:30:00,12.0',
'2026/05/04 22:40:00,11.8',
'2026/05/04 22:50:00,11.8',
'2026/05/04 23:00:00,11.9',
'2026/05/04 23:10:00,12.0',
'2026/05/04 23:20:00,11.3',
'2026/05/04 23:30:00,11.3',
'2026/05/04 23:40:00,11.0',
'2026/05/04 23:50:00,11.0',
'2026/05/05 00:00:00,10.6',
'2026/05/05 00:10:00,10.4',
'2026/05/05 00:20:00,10.2',
'2026/05/05 00:30:00,10.0',
'2026/05/05 00:40:00,10.0',
'2026/05/05 00:50:00,10.0',
'2026/05/05 01:00:00,10.0',
'2026/05/05 01:10:00,9.9',
'2026/05/05 01:20:00,9.9',
'2026/05/05 01:30:00,10.0',
'2026/05/05 01:40:00,9.8',
'2026/05/05 01:50:00,9.9',
'2026/05/05 02:00:00,9.9',
'2026/05/05 02:10:00,9.9',
'2026/05/05 02:20:00,9.9',
'2026/05/05 02:30:00,9.8',
'2026/05/05 02:40:00,9.7',
'2026/05/05 02:50:00,9.6',
'2026/05/05 03:00:00,9.5',
'2026/05/05 03:10:00,9.5',
'2026/05/05 03:20:00,9.5',
'2026/05/05 03:30:00,9.5',
'2026/05/05 03:40:00,9.5',
'2026/05/05 03:50:00,9.2',
'2026/05/05 04:00:00,9.3',
'2026/05/05 04:10:00,9.3',
'2026/05/05 04:20:00,9.4',
'2026/05/05 04:30:00,9.1',
'2026/05/05 04:40:00,9.0',
'2026/05/05 04:50:00,8.9',
'2026/05/05 05:00:00,8.8',
'2026/05/05 05:10:00,8.7',
'2026/05/05 05:20:00,8.6',
'2026/05/05 05:30:00,8.8',
'2026/05/05 05:40:00,8.8',
'2026/05/05 05:50:00,9.0',
'2026/05/05 06:00:00,9.2',
'2026/05/05 06:10:00,9.4',
'2026/05/05 06:20:00,9.6',
'2026/05/05 06:30:00,10.2',
'2026/05/05 06:40:00,10.5',
'2026/05/05 06:50:00,11.4',
'2026/05/05 07:00:00,12.3',
'2026/05/05 07:10:00,12.4',
'2026/05/05 07:20:00,13.2',
'2026/05/05 07:30:00,14.1',
'2026/05/05 07:40:00,14.8',
'2026/05/05 07:50:00,14.9',
'2026/05/05 08:00:00,15.4',
'2026/05/05 08:10:00,15.0',
'2026/05/05 08:20:00,14.6',
'2026/05/05 08:30:00,15.1',
'2026/05/05 08:40:00,15.1',
'2026/05/05 08:50:00,15.2',
'2026/05/05 09:00:00,15.3',
'2026/05/05 09:10:00,15.8',
'2026/05/05 09:20:00,15.7',
'2026/05/05 09:30:00,15.7',
'2026/05/05 09:40:00,16.1',
'2026/05/05 09:50:00,16.2',
'2026/05/05 10:00:00,16.3',
'2026/05/05 10:10:00,16.8',
'2026/05/05 10:20:00,16.9',
'2026/05/05 10:30:00,16.7',
'2026/05/05 10:40:00,16.6',
'2026/05/05 10:50:00,16.7',
'2026/05/05 11:00:00,17.0',
'2026/05/05 11:10:00,17.3',
'2026/05/05 11:20:00,17.7',
'2026/05/05 11:30:00,17.3',
'2026/05/05 11:40:00,16.8',
'2026/05/05 11:50:00,17.6',
'2026/05/05 12:00:00,17.5',
'2026/05/05 12:10:00,17.4',
'2026/05/05 12:20:00,17.5',
'2026/05/05 12:30:00,18.2',
'2026/05/05 12:40:00,18.2',
'2026/05/05 12:50:00,18.0',
'2026/05/05 13:00:00,18.1',
'2026/05/05 13:10:00,18.0',
'2026/05/05 13:20:00,19.1',
'2026/05/05 13:30:00,18.6',
'2026/05/05 13:40:00,18.9',
'2026/05/05 13:50:00,18.5',
'2026/05/05 14:00:00,18.6',
'2026/05/05 14:10:00,18.9',
'2026/05/05 14:20:00,19.1',
'2026/05/05 14:30:00,19.3',
'2026/05/05 14:40:00,19.1',
'2026/05/05 14:50:00,19.1',
'2026/05/05 15:00:00,19.0',
'2026/05/05 15:10:00,19.0',
'2026/05/05 15:20:00,19.4',
'2026/05/05 15:30:00,19.6',
'2026/05/05 15:40:00,20.1',
'2026/05/05 15:50:00,20.0',
'2026/05/05 16:00:00,19.7',
'2026/05/05 16:10:00,19.4',
'2026/05/05 16:20:00,19.7',
'2026/05/05 16:30:00,19.5',
'2026/05/05 16:40:00,19.5',
'2026/05/05 16:50:00,19.9',
'2026/05/05 17:00:00,19.4',
'2026/05/05 17:10:00,19.8',
'2026/05/05 17:20:00,19.6',
'2026/05/05 17:30:00,20.0',
'2026/05/05 17:40:00,19.5',
'2026/05/05 17:50:00,19.4',
'2026/05/05 18:00:00,19.1',
'2026/05/05 18:10:00,19.2',
'2026/05/05 18:20:00,18.6',
'2026/05/05 18:30:00,18.3',
'2026/05/05 18:40:00,18.4',
'2026/05/05 18:50:00,17.9',
'2026/05/05 19:00:00,17.1',
'2026/05/05 19:10:00,16.6',
'2026/05/05 19:20:00,16.1',
'2026/05/05 19:30:00,15.7',
'2026/05/05 19:40:00,15.5',
'2026/05/05 19:50:00,15.3',
'2026/05/05 20:00:00,14.7',
'2026/05/05 20:10:00,14.8',
'2026/05/05 20:20:00,14.2',
'2026/05/05 20:30:00,14.3',
'2026/05/05 20:40:00,14.2',
'2026/05/05 20:50:00,14.0',
'2026/05/05 21:00:00,14.1',
'2026/05/05 21:10:00,14.2',
'2026/05/05 21:20:00,13.8',
'2026/05/05 21:30:00,13.8',
'2026/05/05 21:40:00,13.8',
'2026/05/05 21:50:00,14.4',
'2026/05/05 22:00:00,13.3',
'2026/05/05 22:10:00,13.0',
'2026/05/05 22:20:00,12.9',
'2026/05/05 22:30:00,13.2',
'2026/05/05 22:40:00,13.0',
'2026/05/05 22:50:00,12.7',
'2026/05/05 23:00:00,12.5',
'2026/05/05 23:10:00,12.7',
'2026/05/05 23:20:00,12.9',
'2026/05/05 23:30:00,12.7',
'2026/05/05 23:40:00,12.4',
'2026/05/05 23:50:00,12.2',
'2026/05/06 00:00:00,11.8',
'2026/05/06 00:10:00,11.6',
'2026/05/06 00:20:00,11.4',
'2026/05/06 00:30:00,11.6',
'2026/05/06 00:40:00,11.8',
'2026/05/06 00:50:00,11.6',
'2026/05/06 01:00:00,11.7',
'2026/05/06 01:10:00,11.5',
'2026/05/06 01:20:00,11.0',
'2026/05/06 01:30:00,11.1',
'2026/05/06 01:40:00,10.6',
'2026/05/06 01:50:00,10.7',
'2026/05/06 02:00:00,10.6',
'2026/05/06 02:10:00,10.4',
'2026/05/06 02:20:00,10.6',
'2026/05/06 02:30:00,10.4',
'2026/05/06 02:40:00,10.8',
'2026/05/06 02:50:00,10.3',
'2026/05/06 03:00:00,10.1',
'2026/05/06 03:10:00,10.3',
'2026/05/06 03:20:00,9.9',
'2026/05/06 03:30:00,10.3',
'2026/05/06 03:40:00,10.4',
'2026/05/06 03:50:00,10.1',
'2026/05/06 04:00:00,9.6',
'2026/05/06 04:10:00,9.8',
'2026/05/06 04:20:00,9.5',
'2026/05/06 04:30:00,10.0',
'2026/05/06 04:40:00,10.0',
'2026/05/06 04:50:00,9.8',
'2026/05/06 05:00:00,9.4',
'2026/05/06 05:10:00,9.2',
'2026/05/06 05:20:00,9.7',
'2026/05/06 05:30:00,10.2',
'2026/05/06 05:40:00,10.1',
'2026/05/06 05:50:00,10.1',
'2026/05/06 06:00:00,10.3',
'2026/05/06 06:10:00,10.4',
'2026/05/06 06:20:00,11.1',
'2026/05/06 06:30:00,11.6',
'2026/05/06 06:40:00,12.1',
'2026/05/06 06:50:00,12.5',
'2026/05/06 07:00:00,13.3',
'2026/05/06 07:10:00,13.1',
'2026/05/06 07:20:00,13.9',
'2026/05/06 07:30:00,14.1',
'2026/05/06 07:40:00,14.6',
'2026/05/06 07:50:00,15.2',
'2026/05/06 08:00:00,15.3',
'2026/05/06 08:10:00,15.5',
'2026/05/06 08:20:00,15.6',
'2026/05/06 08:30:00,15.7',
'2026/05/06 08:40:00,15.8',
'2026/05/06 08:50:00,16.1',
'2026/05/06 09:00:00,16.7',
'2026/05/06 09:10:00,16.4',
'2026/05/06 09:20:00,16.2',
'2026/05/06 09:30:00,16.7',
'2026/05/06 09:40:00,16.8',
'2026/05/06 09:50:00,16.3',
'2026/05/06 10:00:00,16.7',
'2026/05/06 10:10:00,17.1',
'2026/05/06 10:20:00,17.3',
'2026/05/06 10:30:00,17.0',
'2026/05/06 10:40:00,17.3',
'2026/05/06 10:50:00,17.9',
'2026/05/06 11:00:00,18.0',
'2026/05/06 11:10:00,18.4',
'2026/05/06 11:20:00,18.4',
'2026/05/06 11:30:00,17.8',
'2026/05/06 11:40:00,18.0',
'2026/05/06 11:50:00,18.3',
'2026/05/06 12:00:00,18.6',
'2026/05/06 12:10:00,18.2',
'2026/05/06 12:20:00,18.4',
'2026/05/06 12:30:00,18.3',
'2026/05/06 12:40:00,18.4',
'2026/05/06 12:50:00,18.8',
'2026/05/06 13:00:00,18.6',
'2026/05/06 13:10:00,18.7',
'2026/05/06 13:20:00,18.9',
'2026/05/06 13:30:00,19.3',
'2026/05/06 13:40:00,19.1',
'2026/05/06 13:50:00,19.3',
'2026/05/06 14:00:00,18.8',
'2026/05/06 14:10:00,19.4',
'2026/05/06 14:20:00,19.1',
'2026/05/06 14:30:00,19.6',
'2026/05/06 14:40:00,19.4',
'2026/05/06 14:50:00,20.3',
'2026/05/06 15:00:00,19.8',
'2026/05/06 15:10:00,19.4',
'2026/05/06 15:20:00,19.5',
'2026/05/06 15:30:00,19.5',
'2026/05/06 15:40:00,19.5',
'2026/05/06 15:50:00,19.4',
'2026/05/06 16:00:00,19.2',
'2026/05/06 16:10:00,19.3',
'2026/05/06 16:20:00,19.2',
'2026/05/06 16:30:00,19.3',
'2026/05/06 16:40:00,19.4',
'2026/05/06 16:50:00,19.2',
'2026/05/06 17:00:00,19.8',
'2026/05/06 17:10:00,19.4',
'2026/05/06 17:20:00,19.4',
'2026/05/06 17:30:00,19.1',
'2026/05/06 17:40:00,19.1',
'2026/05/06 17:50:00,18.8',
'2026/05/06 18:00:00,18.2',
'2026/05/06 18:10:00,17.7',
'2026/05/06 18:20:00,17.5',
'2026/05/06 18:30:00,17.5',
'2026/05/06 18:40:00,17.6',
'2026/05/06 18:50:00,17.5',
'2026/05/06 19:00:00,17.7',
'2026/05/06 19:10:00,17.7',
'2026/05/06 19:20:00,17.6',
'2026/05/06 19:30:00,17.5',
'2026/05/06 19:40:00,17.0',
'2026/05/06 19:50:00,16.5',
'2026/05/06 20:00:00,16.3',
'2026/05/06 20:10:00,16.1',
'2026/05/06 20:20:00,15.8',
'2026/05/06 20:30:00,15.8',
'2026/05/06 20:40:00,15.7',
'2026/05/06 20:50:00,15.3',
'2026/05/06 21:00:00,15.4',
'2026/05/06 21:10:00,15.1',
'2026/05/06 21:20:00,15.0',
'2026/05/06 21:30:00,15.1',
'2026/05/06 21:40:00,14.7',
'2026/05/06 21:50:00,14.8',
'2026/05/06 22:00:00,14.5',
'2026/05/06 22:10:00,14.4',
'2026/05/06 22:20:00,14.4',
'2026/05/06 22:30:00,14.1',
'2026/05/06 22:40:00,14.1',
'2026/05/06 22:50:00,14.0',
'2026/05/06 23:00:00,14.2',
'2026/05/06 23:10:00,13.7',
'2026/05/06 23:20:00,13.8',
'2026/05/06 23:30:00,13.5',
'2026/05/06 23:40:00,14.0',
'2026/05/06 23:50:00,13.7',
'2026/05/07 00:00:00,13.6',
'2026/05/07 00:10:00,13.2',
'2026/05/07 00:20:00,13.0',
'2026/05/07 00:30:00,12.9',
'2026/05/07 00:40:00,12.7',
'2026/05/07 00:50:00,12.7',
'2026/05/07 01:00:00,12.5',
'2026/05/07 01:10:00,12.7',
'2026/05/07 01:20:00,12.7',
'2026/05/07 01:30:00,12.5',
'2026/05/07 01:40:00,12.2',
'2026/05/07 01:50:00,12.3',
'2026/05/07 02:00:00,12.5',
'2026/05/07 02:10:00,12.4',
'2026/05/07 02:20:00,12.4',
'2026/05/07 02:30:00,12.3',
'2026/05/07 02:40:00,12.2',
'2026/05/07 02:50:00,12.2',
'2026/05/07 03:00:00,12.3',
'2026/05/07 03:10:00,12.0',
'2026/05/07 03:20:00,12.0',
'2026/05/07 03:30:00,12.2',
'2026/05/07 03:40:00,12.2',
'2026/05/07 03:50:00,12.1',
'2026/05/07 04:00:00,12.1',
'2026/05/07 04:10:00,12.0',
'2026/05/07 04:20:00,11.8',
'2026/05/07 04:30:00,11.9',
'2026/05/07 04:40:00,11.8',
'2026/05/07 04:50:00,12.1',
'2026/05/07 05:00:00,12.3',
'2026/05/07 05:10:00,12.2',
'2026/05/07 05:20:00,12.1',
'2026/05/07 05:30:00,12.1',
'2026/05/07 05:40:00,12.1',
'2026/05/07 05:50:00,12.5',
'2026/05/07 06:00:00,12.6',
'2026/05/07 06:10:00,13.2',
'2026/05/07 06:20:00,13.7',
'2026/05/07 06:30:00,14.6',
'2026/05/07 06:40:00,14.7',
'2026/05/07 06:50:00,15.2',
'2026/05/07 07:00:00,15.8',
'2026/05/07 07:10:00,15.7',
'2026/05/07 07:20:00,16.4',
'2026/05/07 07:30:00,16.3',
'2026/05/07 07:40:00,17.1',
'2026/05/07 07:50:00,17.0',
'2026/05/07 08:00:00,17.4',
'2026/05/07 08:10:00,17.5',
'2026/05/07 08:20:00,18.0',
'2026/05/07 08:30:00,18.1',
'2026/05/07 08:40:00,18.9',
'2026/05/07 08:50:00,18.0',
'2026/05/07 09:00:00,18.3',
'2026/05/07 09:10:00,18.6',
'2026/05/07 09:20:00,18.8',
'2026/05/07 09:30:00,18.9',
'2026/05/07 09:40:00,19.0',
'2026/05/07 09:50:00,18.9',
'2026/05/07 10:00:00,19.2',
'2026/05/07 10:10:00,19.4',
'2026/05/07 10:20:00,19.5',
'2026/05/07 10:30:00,19.5',
'2026/05/07 10:40:00,19.8',
'2026/05/07 10:50:00,19.9',
'2026/05/07 11:00:00,20.5',
'2026/05/07 11:10:00,20.0',
'2026/05/07 11:20:00,20.2',
'2026/05/07 11:30:00,20.0',
'2026/05/07 11:40:00,20.9',
'2026/05/07 11:50:00,20.4',
'2026/05/07 12:00:00,20.7',
'2026/05/07 12:10:00,20.8',
'2026/05/07 12:20:00,20.6',
'2026/05/07 12:30:00,21.1',
'2026/05/07 12:40:00,21.2',
'2026/05/07 12:50:00,21.9',
'2026/05/07 13:00:00,22.4',
'2026/05/07 13:10:00,21.4',
'2026/05/07 13:20:00,21.7',
'2026/05/07 13:30:00,21.8',
'2026/05/07 13:40:00,22.5',
'2026/05/07 13:50:00,22.4',
'2026/05/07 14:00:00,22.2',
'2026/05/07 14:10:00,22.1',
'2026/05/07 14:20:00,22.0',
'2026/05/07 14:30:00,22.3',
'2026/05/07 14:40:00,22.4',
'2026/05/07 14:50:00,22.5',
'2026/05/07 15:00:00,22.6',
'2026/05/07 15:10:00,23.1',
'2026/05/07 15:20:00,23.1',
'2026/05/07 15:30:00,22.8',
'2026/05/07 15:40:00,23.2',
'2026/05/07 15:50:00,23.6',
'2026/05/07 16:00:00,23.4',
'2026/05/07 16:10:00,22.9',
'2026/05/07 16:20:00,23.0',
'2026/05/07 16:30:00,22.7',
'2026/05/07 16:40:00,22.9',
'2026/05/07 16:50:00,22.9',
'2026/05/07 17:00:00,22.9',
'2026/05/07 17:10:00,22.6',
'2026/05/07 17:20:00,22.3',
'2026/05/07 17:30:00,21.8',
'2026/05/07 17:40:00,21.7',
'2026/05/07 17:50:00,22.0',
'2026/05/07 18:00:00,21.9',
'2026/05/07 18:10:00,21.7',
'2026/05/07 18:20:00,21.9',
'2026/05/07 18:30:00,22.0',
'2026/05/07 18:40:00,21.8',
'2026/05/07 18:50:00,21.9',
'2026/05/07 19:00:00,21.7',
'2026/05/07 19:10:00,21.0',
'2026/05/07 19:20:00,21.4',
'2026/05/07 19:30:00,20.8',
'2026/05/07 19:40:00,20.4',
'2026/05/07 19:50:00,20.3',
'2026/05/07 20:00:00,20.1',
'2026/05/07 20:10:00,19.6',
'2026/05/07 20:20:00,19.4',
'2026/05/07 20:30:00,18.9',
'2026/05/07 20:40:00,19.3',
'2026/05/07 20:50:00,19.3',
'2026/05/07 21:00:00,19.1',
'2026/05/07 21:10:00,19.0',
'2026/05/07 21:20:00,19.0',
'2026/05/07 21:30:00,18.8',
'2026/05/07 21:40:00,18.3',
'2026/05/07 21:50:00,18.2',
'2026/05/07 22:00:00,17.9',
'2026/05/07 22:10:00,17.9',
'2026/05/07 22:20:00,18.1',
'2026/05/07 22:30:00,18.1',
'2026/05/07 22:40:00,18.3',
'2026/05/07 22:50:00,17.9',
'2026/05/07 23:00:00,18.0',
'2026/05/07 23:10:00,18.0',
'2026/05/07 23:20:00,17.8',
'2026/05/07 23:30:00,17.8',
'2026/05/07 23:40:00,18.1',
'2026/05/07 23:50:00,18.1',
'2026/05/08 00:00:00,18.1',
'2026/05/08 00:10:00,18.0',
'2026/05/08 00:20:00,17.7',
'2026/05/08 00:30:00,17.8',
'2026/05/08 00:40:00,17.8',
'2026/05/08 00:50:00,17.5',
'2026/05/08 01:00:00,17.7',
'2026/05/08 01:10:00,17.7',
'2026/05/08 01:20:00,17.8',
'2026/05/08 01:30:00,17.6',
'2026/05/08 01:40:00,17.8',
'2026/05/08 01:50:00,17.7',
'2026/05/08 02:00:00,17.8',
'2026/05/08 02:10:00,17.4',
'2026/05/08 02:20:00,17.6',
'2026/05/08 02:30:00,17.5',
'2026/05/08 02:40:00,17.6',
'2026/05/08 02:50:00,17.6',
'2026/05/08 03:00:00,17.3',
'2026/05/08 03:10:00,17.4',
'2026/05/08 03:20:00,17.5',
'2026/05/08 03:30:00,16.9',
'2026/05/08 03:40:00,17.3',
'2026/05/08 03:50:00,17.2',
'2026/05/08 04:00:00,17.1',
'2026/05/08 04:10:00,16.8',
'2026/05/08 04:20:00,17.0',
'2026/05/08 04:30:00,17.6',
'2026/05/08 04:40:00,17.6',
'2026/05/08 04:50:00,18.0',
'2026/05/08 05:00:00,18.8',
'2026/05/08 05:10:00,19.2',
'2026/05/08 05:20:00,19.9',
'2026/05/08 05:30:00,20.1',
'2026/05/08 05:40:00,20.2',
'2026/05/08 05:50:00,20.3',
'2026/05/08 06:00:00,20.3',
'2026/05/08 06:10:00,20.3',
'2026/05/08 06:20:00,20.5',
'2026/05/08 06:30:00,20.5',
'2026/05/08 06:40:00,20.5',
'2026/05/08 06:50:00,20.7',
'2026/05/08 07:00:00,21.0',
'2026/05/08 07:10:00,21.1',
'2026/05/08 07:20:00,21.3',
'2026/05/08 07:30:00,21.3',
'2026/05/08 07:40:00,21.3',
'2026/05/08 07:50:00,21.2',
'2026/05/08 08:00:00,21.4',
'2026/05/08 08:10:00,21.3',
'2026/05/08 08:20:00,21.8',
'2026/05/08 08:30:00,21.9',
'2026/05/08 08:40:00,22.0',
'2026/05/08 08:50:00,22.0',
'2026/05/08 09:00:00,22.2',
'2026/05/08 09:10:00,23.2',
'2026/05/08 09:20:00,22.4',
'2026/05/08 09:30:00,22.3',
'2026/05/08 09:40:00,22.2',
'2026/05/08 09:50:00,21.7',
'2026/05/08 10:00:00,21.4',
'2026/05/08 10:10:00,21.7',
'2026/05/08 10:20:00,21.8',
'2026/05/08 10:30:00,21.5',
'2026/05/08 10:40:00,21.5',
'2026/05/08 10:50:00,21.9',
'2026/05/08 11:00:00,22.0',
'2026/05/08 11:10:00,22.1',
'2026/05/08 11:20:00,21.7',
'2026/05/08 11:30:00,22.3',
'2026/05/08 11:40:00,22.3',
'2026/05/08 11:50:00,21.9',
'2026/05/08 12:00:00,21.8',
'2026/05/08 12:10:00,21.6',
'2026/05/08 12:20:00,21.7',
'2026/05/08 12:30:00,22.0',
'2026/05/08 12:40:00,22.7',
'2026/05/08 12:50:00,22.4',
'2026/05/08 13:00:00,22.4',
'2026/05/08 13:10:00,22.3',
'2026/05/08 13:20:00,22.4',
'2026/05/08 13:30:00,22.8',
'2026/05/08 13:40:00,23.0',
'2026/05/08 13:50:00,22.9',
'2026/05/08 14:00:00,23.2',
'2026/05/08 14:10:00,23.6',
'2026/05/08 14:20:00,23.6',
'2026/05/08 14:30:00,23.6',
'2026/05/08 14:40:00,23.8',
'2026/05/08 14:50:00,23.6',
'2026/05/08 15:00:00,23.8',
'2026/05/08 15:10:00,23.3',
'2026/05/08 15:20:00,23.1',
'2026/05/08 15:30:00,23.4',
'2026/05/08 15:40:00,23.0',
'2026/05/08 15:50:00,23.1',
'2026/05/08 16:00:00,22.8',
'2026/05/08 16:10:00,23.2',
'2026/05/08 16:20:00,22.8',
'2026/05/08 16:30:00,23.0',
'2026/05/08 16:40:00,22.7',
'2026/05/08 16:50:00,22.7',
'2026/05/08 17:00:00,22.5',
'2026/05/08 17:10:00,22.0',
'2026/05/08 17:20:00,22.0',
'2026/05/08 17:30:00,21.8',
'2026/05/08 17:40:00,21.8',
'2026/05/08 17:50:00,21.4',
'2026/05/08 18:00:00,21.1',
'2026/05/08 18:10:00,20.6',
'2026/05/08 18:20:00,20.2',
'2026/05/08 18:30:00,19.4',
'2026/05/08 18:40:00,19.1',
'2026/05/08 18:50:00,18.9',
'2026/05/08 19:00:00,18.9',
'2026/05/08 19:10:00,18.6',
'2026/05/08 19:20:00,18.3',
'2026/05/08 19:30:00,18.2',
'2026/05/08 19:40:00,17.8',
'2026/05/08 19:50:00,17.6',
'2026/05/08 20:00:00,17.3',
'2026/05/08 20:10:00,17.2',
'2026/05/08 20:20:00,17.0',
'2026/05/08 20:30:00,16.2',
'2026/05/08 20:40:00,15.3',
'2026/05/08 20:50:00,14.7',
'2026/05/08 21:00:00,14.1',
'2026/05/08 21:10:00,14.5',
'2026/05/08 21:20:00,14.3',
'2026/05/08 21:30:00,14.0',
'2026/05/08 21:40:00,14.1',
'2026/05/08 21:50:00,13.9',
'2026/05/08 22:00:00,13.8',
'2026/05/08 22:10:00,13.6',
'2026/05/08 22:20:00,13.6',
'2026/05/08 22:30:00,13.3',
'2026/05/08 22:40:00,13.2',
'2026/05/08 22:50:00,13.1',
'2026/05/08 23:00:00,13.0',
'2026/05/08 23:10:00,13.2',
'2026/05/08 23:20:00,13.3',
'2026/05/08 23:30:00,12.9',
'2026/05/08 23:40:00,12.7',
'2026/05/08 23:50:00,12.3',
'2026/05/09 00:00:00,12.5',
'2026/05/09 00:10:00,12.4',
'2026/05/09 00:20:00,12.2',
'2026/05/09 00:30:00,12.3',
'2026/05/09 00:40:00,12.3',
'2026/05/09 00:50:00,12.3',
'2026/05/09 01:00:00,12.2',
'2026/05/09 01:10:00,12.4',
'2026/05/09 01:20:00,12.7',
'2026/05/09 01:30:00,12.4',
'2026/05/09 01:40:00,12.0',
'2026/05/09 01:50:00,12.2',
'2026/05/09 02:00:00,11.9',
'2026/05/09 02:10:00,11.8',
'2026/05/09 02:20:00,11.3',
'2026/05/09 02:30:00,11.2',
'2026/05/09 02:40:00,11.2',
'2026/05/09 02:50:00,11.0',
'2026/05/09 03:00:00,10.5',
'2026/05/09 03:10:00,11.0',
'2026/05/09 03:20:00,10.9',
'2026/05/09 03:30:00,10.6',
'2026/05/09 03:40:00,10.3',
'2026/05/09 03:50:00,10.1',
'2026/05/09 04:00:00,10.1',
'2026/05/09 04:10:00,10.1',
'2026/05/09 04:20:00,10.2',
'2026/05/09 04:30:00,10.2',
'2026/05/09 04:40:00,10.3',
'2026/05/09 04:50:00,10.1',
'2026/05/09 05:00:00,10.0',
'2026/05/09 05:10:00,10.1',
'2026/05/09 05:20:00,10.0',
'2026/05/09 05:30:00,10.0',
'2026/05/09 05:40:00,9.9',
'2026/05/09 05:50:00,10.0',
'2026/05/09 06:00:00,10.3',
'2026/05/09 06:10:00,10.7',
'2026/05/09 06:20:00,11.6',
'2026/05/09 06:30:00,12.1',
'2026/05/09 06:40:00,12.8',
'2026/05/09 06:50:00,13.5',
'2026/05/09 07:00:00,14.0',
'2026/05/09 07:10:00,14.7',
'2026/05/09 07:20:00,15.0',
'2026/05/09 07:30:00,15.3',
'2026/05/09 07:40:00,15.6',
'2026/05/09 07:50:00,15.9',
'2026/05/09 08:00:00,15.9',
'2026/05/09 08:10:00,16.7',
'2026/05/09 08:20:00,17.1',
'2026/05/09 08:30:00,16.6',
'2026/05/09 08:40:00,17.3',
'2026/05/09 08:50:00,17.8',
'2026/05/09 09:00:00,17.9',
'2026/05/09 09:10:00,18.1',
'2026/05/09 09:20:00,18.2',
'2026/05/09 09:30:00,18.3',
'2026/05/09 09:40:00,18.8',
'2026/05/09 09:50:00,18.8',
'2026/05/09 10:00:00,18.8',
'2026/05/09 10:10:00,19.5',
'2026/05/09 10:20:00,19.7',
'2026/05/09 10:30:00,19.1',
'2026/05/09 10:40:00,19.4',
'2026/05/09 10:50:00,19.5',
'2026/05/09 11:00:00,19.9',
'2026/05/09 11:10:00,20.1',
'2026/05/09 11:20:00,19.7',
'2026/05/09 11:30:00,20.3',
'2026/05/09 11:40:00,20.4',
'2026/05/09 11:50:00,20.3',
'2026/05/09 12:00:00,20.8',
'2026/05/09 12:10:00,20.5',
'2026/05/09 12:20:00,20.4',
'2026/05/09 12:30:00,20.4',
'2026/05/09 12:40:00,20.6',
'2026/05/09 12:50:00,20.7',
'2026/05/09 13:00:00,20.3',
'2026/05/09 13:10:00,20.6',
'2026/05/09 13:20:00,20.8',
'2026/05/09 13:30:00,20.5',
'2026/05/09 13:40:00,21.8',
'2026/05/09 13:50:00,21.7',
'2026/05/09 14:00:00,20.9',
'2026/05/09 14:10:00,22.2',
'2026/05/09 14:20:00,22.4',
'2026/05/09 14:30:00,22.7',
'2026/05/09 14:40:00,21.9',
'2026/05/09 14:50:00,22.2',
'2026/05/09 15:00:00,22.4',
'2026/05/09 15:10:00,22.9',
'2026/05/09 15:20:00,22.9',
'2026/05/09 15:30:00,22.5',
'2026/05/09 15:40:00,22.8',
'2026/05/09 15:50:00,23.4',
'2026/05/09 16:00:00,22.8',
'2026/05/09 16:10:00,22.9',
'2026/05/09 16:20:00,23.6',
'2026/05/09 16:30:00,23.3',
'2026/05/09 16:40:00,23.4',
'2026/05/09 16:50:00,23.1',
'2026/05/09 17:00:00,22.9',
'2026/05/09 17:10:00,23.5',
'2026/05/09 17:20:00,23.0',
'2026/05/09 17:30:00,23.2',
'2026/05/09 17:40:00,23.2',
'2026/05/09 17:50:00,22.5',
'2026/05/09 18:00:00,22.2',
'2026/05/09 18:10:00,21.8',
'2026/05/09 18:20:00,20.6',
'2026/05/09 18:30:00,19.6',
'2026/05/09 18:40:00,19.6',
'2026/05/09 18:50:00,19.0',
'2026/05/09 19:00:00,19.2',
'2026/05/09 19:10:00,18.3',
'2026/05/09 19:20:00,17.8',
'2026/05/09 19:30:00,18.3',
'2026/05/09 19:40:00,17.5',
'2026/05/09 19:50:00,17.7',
'2026/05/09 20:00:00,17.1',
'2026/05/09 20:10:00,16.7',
'2026/05/09 20:20:00,16.8',
'2026/05/09 20:30:00,16.4',
'2026/05/09 20:40:00,15.7',
'2026/05/09 20:50:00,15.5',
'2026/05/09 21:00:00,15.3',
'2026/05/09 21:10:00,14.9',
'2026/05/09 21:20:00,14.8',
'2026/05/09 21:30:00,14.7',
'2026/05/09 21:40:00,14.6',
'2026/05/09 21:50:00,14.5',
'2026/05/09 22:00:00,14.2',
'2026/05/09 22:10:00,14.1',
'2026/05/09 22:20:00,14.2',
'2026/05/09 22:30:00,14.2',
'2026/05/09 22:40:00,14.0',
'2026/05/09 22:50:00,13.2',
'2026/05/09 23:00:00,13.7',
'2026/05/09 23:10:00,13.0',
'2026/05/09 23:20:00,13.0',
'2026/05/09 23:30:00,13.1',
'2026/05/09 23:40:00,12.8',
'2026/05/09 23:50:00,12.7',
'2026/05/10 00:00:00,12.9',
'2026/05/10 00:10:00,12.9',
'2026/05/10 00:20:00,12.7',
'2026/05/10 00:30:00,12.3',
'2026/05/10 00:40:00,12.2',
'2026/05/10 00:50:00,12.1',
'2026/05/10 01:00:00,11.9',
'2026/05/10 01:10:00,11.7',
'2026/05/10 01:20:00,11.4',
'2026/05/10 01:30:00,11.6',
'2026/05/10 01:40:00,11.6',
'2026/05/10 01:50:00,11.6',
'2026/05/10 02:00:00,11.4',
'2026/05/10 02:10:00,11.4',
'2026/05/10 02:20:00,11.2',
'2026/05/10 02:30:00,11.2',
'2026/05/10 02:40:00,11.0',
'2026/05/10 02:50:00,11.1',
'2026/05/10 03:00:00,11.3',
'2026/05/10 03:10:00,11.2',
'2026/05/10 03:20:00,11.1',
'2026/05/10 03:30:00,10.9',
'2026/05/10 03:40:00,10.8',
'2026/05/10 03:50:00,11.0',
'2026/05/10 04:00:00,10.6',
'2026/05/10 04:10:00,10.6',
'2026/05/10 04:20:00,10.7',
'2026/05/10 04:30:00,10.8',
'2026/05/10 04:40:00,10.3',
'2026/05/10 04:50:00,10.2',
'2026/05/10 05:00:00,10.3',
'2026/05/10 05:10:00,10.3',
'2026/05/10 05:20:00,10.0',
'2026/05/10 05:30:00,10.0',
'2026/05/10 05:40:00,10.2',
'2026/05/10 05:50:00,10.7',
'2026/05/10 06:00:00,11.0',
'2026/05/10 06:10:00,11.3',
'2026/05/10 06:20:00,11.7',
'2026/05/10 06:30:00,12.3',
'2026/05/10 06:40:00,13.0',
'2026/05/10 06:50:00,13.6',
'2026/05/10 07:00:00,14.5',
'2026/05/10 07:10:00,14.6',
'2026/05/10 07:20:00,15.5',
'2026/05/10 07:30:00,15.2',
'2026/05/10 07:40:00,16.2',
'2026/05/10 07:50:00,16.2',
'2026/05/10 08:00:00,16.3',
'2026/05/10 08:10:00,17.3',
'2026/05/10 08:20:00,17.3',
'2026/05/10 08:30:00,17.1',
'2026/05/10 08:40:00,17.6',
'2026/05/10 08:50:00,17.5',
'2026/05/10 09:00:00,17.9',
'2026/05/10 09:10:00,17.9',
'2026/05/10 09:20:00,17.6',
'2026/05/10 09:30:00,17.7',
'2026/05/10 09:40:00,17.8',
'2026/05/10 09:50:00,18.0',
'2026/05/10 10:00:00,18.4',
'2026/05/10 10:10:00,18.5',
'2026/05/10 10:20:00,18.2',
'2026/05/10 10:30:00,18.0',
'2026/05/10 10:40:00,18.5',
'2026/05/10 10:50:00,19.0',
'2026/05/10 11:00:00,18.0',
'2026/05/10 11:10:00,19.2',
'2026/05/10 11:20:00,19.1',
'2026/05/10 11:30:00,19.3',
'2026/05/10 11:40:00,18.9',
'2026/05/10 11:50:00,19.5',
'2026/05/10 12:00:00,19.5',
'2026/05/10 12:10:00,19.8',
'2026/05/10 12:20:00,19.9',
'2026/05/10 12:30:00,20.1',
'2026/05/10 12:40:00,20.3',
'2026/05/10 12:50:00,20.6',
'2026/05/10 13:00:00,20.6',
'2026/05/10 13:10:00,20.9',
'2026/05/10 13:20:00,20.7',
'2026/05/10 13:30:00,21.4',
'2026/05/10 13:40:00,20.8',
'2026/05/10 13:50:00,21.2',
'2026/05/10 14:00:00,21.7',
'2026/05/10 14:10:00,21.8',
'2026/05/10 14:20:00,22.0',
'2026/05/10 14:30:00,22.0',
'2026/05/10 14:40:00,21.5',
'2026/05/10 14:50:00,22.1',
'2026/05/10 15:00:00,21.8',
'2026/05/10 15:10:00,21.8',
'2026/05/10 15:20:00,22.4',
'2026/05/10 15:30:00,22.5',
'2026/05/10 15:40:00,22.5',
'2026/05/10 15:50:00,22.2',
'2026/05/10 16:00:00,22.5',
'2026/05/10 16:10:00,22.4',
'2026/05/10 16:20:00,22.3',
'2026/05/10 16:30:00,22.4',
'2026/05/10 16:40:00,22.3',
'2026/05/10 16:50:00,22.5',
'2026/05/10 17:00:00,22.2',
'2026/05/10 17:10:00,22.3',
'2026/05/10 17:20:00,22.4',
'2026/05/10 17:30:00,22.5',
'2026/05/10 17:40:00,22.5',
'2026/05/10 17:50:00,22.6',
'2026/05/10 18:00:00,22.0',
'2026/05/10 18:10:00,22.0',
'2026/05/10 18:20:00,21.9',
'2026/05/10 18:30:00,21.5',
'2026/05/10 18:40:00,20.9',
'2026/05/10 18:50:00,20.2',
'2026/05/10 19:00:00,19.6',
'2026/05/10 19:10:00,18.8',
'2026/05/10 19:20:00,18.5',
'2026/05/10 19:30:00,18.1',
'2026/05/10 19:40:00,17.7',
'2026/05/10 19:50:00,17.5',
'2026/05/10 20:00:00,17.4',
'2026/05/10 20:10:00,17.3',
'2026/05/10 20:20:00,17.1',
'2026/05/10 20:30:00,17.3',
'2026/05/10 20:40:00,17.1',
'2026/05/10 20:50:00,16.6',
'2026/05/10 21:00:00,16.7',
'2026/05/10 21:10:00,17.0',
'2026/05/10 21:20:00,16.8',
'2026/05/10 21:30:00,16.8',
'2026/05/10 21:40:00,16.3',
'2026/05/10 21:50:00,15.9',
'2026/05/10 22:00:00,16.3',
'2026/05/10 22:10:00,15.3',
'2026/05/10 22:20:00,15.8',
'2026/05/10 22:30:00,15.0',
'2026/05/10 22:40:00,14.7',
'2026/05/10 22:50:00,15.0',
'2026/05/10 23:00:00,14.9',
'2026/05/10 23:10:00,14.8',
'2026/05/10 23:20:00,14.5',
'2026/05/10 23:30:00,14.5',
'2026/05/10 23:40:00,14.5',
'2026/05/10 23:50:00,14.6',
'2026/05/11 00:00:00,14.2',
'2026/05/11 00:10:00,13.9',
'2026/05/11 00:20:00,14.1',
'2026/05/11 00:30:00,14.0',
'2026/05/11 00:40:00,14.0',
'2026/05/11 00:50:00,13.8',
'2026/05/11 01:00:00,13.7',
'2026/05/11 01:10:00,13.7',
'2026/05/11 01:20:00,13.3',
'2026/05/11 01:30:00,13.1',
'2026/05/11 01:40:00,13.1',
'2026/05/11 01:50:00,13.0',
'2026/05/11 02:00:00,12.5',
'2026/05/11 02:10:00,12.7',
'2026/05/11 02:20:00,12.9',
'2026/05/11 02:30:00,12.8',
'2026/05/11 02:40:00,12.5',
'2026/05/11 02:50:00,12.3',
'2026/05/11 03:00:00,12.3',
'2026/05/11 03:10:00,12.3',
'2026/05/11 03:20:00,12.4',
'2026/05/11 03:30:00,12.1',
'2026/05/11 03:40:00,12.2',
'2026/05/11 03:50:00,12.2',
'2026/05/11 04:00:00,12.3',
'2026/05/11 04:10:00,12.1',
'2026/05/11 04:20:00,12.4',
'2026/05/11 04:30:00,12.4',
'2026/05/11 04:40:00,12.1',
'2026/05/11 04:50:00,12.0',
'2026/05/11 05:00:00,11.9',
'2026/05/11 05:10:00,11.7',
'2026/05/11 05:20:00,11.9',
'2026/05/11 05:30:00,12.1',
'2026/05/11 05:40:00,12.6',
'2026/05/11 05:50:00,12.8',
'2026/05/11 06:00:00,12.8',
'2026/05/11 06:10:00,13.2',
'2026/05/11 06:20:00,13.9',
'2026/05/11 06:30:00,14.3',
'2026/05/11 06:40:00,15.1',
'2026/05/11 06:50:00,16.0',
'2026/05/11 07:00:00,16.3',
'2026/05/11 07:10:00,16.6',
'2026/05/11 07:20:00,17.5',
'2026/05/11 07:30:00,17.2',
'2026/05/11 07:40:00,17.8',
'2026/05/11 07:50:00,17.9',
'2026/05/11 08:00:00,18.3',
'2026/05/11 08:10:00,18.2',
'2026/05/11 08:20:00,18.3',
'2026/05/11 08:30:00,19.6',
'2026/05/11 08:40:00,19.4',
'2026/05/11 08:50:00,19.2',
'2026/05/11 09:00:00,19.1',
'2026/05/11 09:10:00,18.8',
'2026/05/11 09:20:00,19.0',
'2026/05/11 09:30:00,18.5',
'2026/05/11 09:40:00,19.0',
'2026/05/11 09:50:00,19.6',
'2026/05/11 10:00:00,19.4',
'2026/05/11 10:10:00,19.3',
'2026/05/11 10:20:00,19.4',
'2026/05/11 10:30:00,19.6',
'2026/05/11 10:40:00,20.1',
'2026/05/11 10:50:00,20.8',
'2026/05/11 11:00:00,20.5',
'2026/05/11 11:10:00,20.2',
'2026/05/11 11:20:00,20.4',
'2026/05/11 11:30:00,21.2',
'2026/05/11 11:40:00,20.5',
'2026/05/11 11:50:00,20.6',
'2026/05/11 12:00:00,21.7',
'2026/05/11 12:10:00,21.3',
'2026/05/11 12:20:00,21.0',
'2026/05/11 12:30:00,21.2',
'2026/05/11 12:40:00,22.1',
'2026/05/11 12:50:00,21.5',
'2026/05/11 13:00:00,21.9',
'2026/05/11 13:10:00,21.6',
'2026/05/11 13:20:00,22.2',
'2026/05/11 13:30:00,22.5',
'2026/05/11 13:40:00,22.7',
'2026/05/11 13:50:00,22.4',
'2026/05/11 14:00:00,22.9',
'2026/05/11 14:10:00,22.6',
'2026/05/11 14:20:00,23.3',
'2026/05/11 14:30:00,22.7',
'2026/05/11 14:40:00,23.1',
'2026/05/11 14:50:00,23.0',
'2026/05/11 15:00:00,23.0',
'2026/05/11 15:10:00,22.8',
'2026/05/11 15:20:00,23.2',
'2026/05/11 15:30:00,23.1',
'2026/05/11 15:40:00,22.8',
'2026/05/11 15:50:00,23.5',
'2026/05/11 16:00:00,23.3',
'2026/05/11 16:10:00,23.4',
'2026/05/11 16:20:00,23.1',
'2026/05/11 16:30:00,23.2',
'2026/05/11 16:40:00,22.9',
'2026/05/11 16:50:00,23.0',
'2026/05/11 17:00:00,23.0',
'2026/05/11 17:10:00,22.5',
'2026/05/11 17:20:00,22.6',
'2026/05/11 17:30:00,22.6',
'2026/05/11 17:40:00,22.5',
'2026/05/11 17:50:00,22.3',
'2026/05/11 18:00:00,22.3',
'2026/05/11 18:10:00,21.9',
'2026/05/11 18:20:00,22.0',
'2026/05/11 18:30:00,20.8',
'2026/05/11 18:40:00,20.6',
'2026/05/11 18:50:00,20.3',
'2026/05/11 19:00:00,20.2',
'2026/05/11 19:10:00,19.9',
'2026/05/11 19:20:00,19.8',
'2026/05/11 19:30:00,18.9',
'2026/05/11 19:40:00,18.5',
'2026/05/11 19:50:00,18.3',
'2026/05/11 20:00:00,17.9',
'2026/05/11 20:10:00,17.8',
'2026/05/11 20:20:00,17.8',
'2026/05/11 20:30:00,17.3',
'2026/05/11 20:40:00,17.2',
'2026/05/11 20:50:00,16.6',
'2026/05/11 21:00:00,16.5',
'2026/05/11 21:10:00,16.5',
'2026/05/11 21:20:00,16.2',
'2026/05/11 21:30:00,16.1',
'2026/05/11 21:40:00,15.8',
'2026/05/11 21:50:00,16.0',
'2026/05/11 22:00:00,15.8',
'2026/05/11 22:10:00,15.4',
'2026/05/11 22:20:00,15.3',
'2026/05/11 22:30:00,15.0',
'2026/05/11 22:40:00,15.0',
'2026/05/11 22:50:00,14.9',
'2026/05/11 23:00:00,14.8',
'2026/05/11 23:10:00,14.8',
'2026/05/11 23:20:00,14.8',
'2026/05/11 23:30:00,14.8',
'2026/05/11 23:40:00,14.7',
'2026/05/11 23:50:00,14.4',
'2026/05/12 00:00:00,14.5',
'2026/05/12 00:10:00,14.3',
'2026/05/12 00:20:00,14.1',
'2026/05/12 00:30:00,14.3',
'2026/05/12 00:40:00,14.1',
'2026/05/12 00:50:00,13.6',
'2026/05/12 01:00:00,13.7',
];
a[1] = [
'2026/03/13 00:00:00,7.3',
'2026/03/13 00:10:00,7.1',
'2026/03/13 00:20:00,7.2',
'2026/03/13 00:30:00,7.1',
'2026/03/13 00:40:00,7.1',
'2026/03/13 00:50:00,7.0',
'2026/03/13 01:00:00,7.0',
'2026/03/13 01:10:00,7.0',
'2026/03/13 01:20:00,7.0',
'2026/03/13 01:30:00,6.9',
'2026/03/13 01:40:00,6.9',
'2026/03/13 01:50:00,6.9',
'2026/03/13 02:00:00,6.8',
'2026/03/13 02:10:00,6.5',
'2026/03/13 02:20:00,6.5',
'2026/03/13 02:30:00,6.8',
'2026/03/13 02:40:00,6.6',
'2026/03/13 02:50:00,6.2',
'2026/03/13 03:00:00,6.1',
'2026/03/13 03:10:00,5.0',
'2026/03/13 03:20:00,5.2',
'2026/03/13 03:30:00,5.1',
'2026/03/13 03:40:00,4.8',
'2026/03/13 03:50:00,5.5',
'2026/03/13 04:00:00,5.5',
'2026/03/13 04:10:00,6.0',
'2026/03/13 04:20:00,6.0',
'2026/03/13 04:30:00,5.8',
'2026/03/13 04:40:00,5.9',
'2026/03/13 04:50:00,5.6',
'2026/03/13 05:00:00,6.0',
'2026/03/13 05:10:00,5.8',
'2026/03/13 05:20:00,5.5',
'2026/03/13 05:30:00,5.6',
'2026/03/13 05:40:00,5.6',
'2026/03/13 05:50:00,5.4',
'2026/03/13 06:00:00,5.4',
'2026/03/13 06:10:00,5.3',
'2026/03/13 06:20:00,5.3',
'2026/03/13 06:30:00,5.4',
'2026/03/13 06:40:00,5.4',
'2026/03/13 06:50:00,5.6',
'2026/03/13 07:00:00,5.5',
'2026/03/13 07:10:00,5.5',
'2026/03/13 07:20:00,5.4',
'2026/03/13 07:30:00,5.5',
'2026/03/13 07:40:00,5.9',
'2026/03/13 07:50:00,6.0',
'2026/03/13 08:00:00,6.3',
'2026/03/13 08:10:00,6.3',
'2026/03/13 08:20:00,6.6',
'2026/03/13 08:30:00,7.3',
'2026/03/13 08:40:00,7.6',
'2026/03/13 08:50:00,7.4',
'2026/03/13 09:00:00,7.8',
'2026/03/13 09:10:00,8.2',
'2026/03/13 09:20:00,9.6',
'2026/03/13 09:30:00,8.7',
'2026/03/13 09:40:00,8.3',
'2026/03/13 09:50:00,8.5',
'2026/03/13 10:00:00,8.9',
'2026/03/13 10:10:00,9.4',
'2026/03/13 10:20:00,9.8',
'2026/03/13 10:30:00,9.8',
'2026/03/13 10:40:00,9.2',
'2026/03/13 10:50:00,9.8',
'2026/03/13 11:00:00,10.3',
'2026/03/13 11:10:00,10.6',
'2026/03/13 11:20:00,11.1',
'2026/03/13 11:30:00,10.6',
'2026/03/13 11:40:00,10.7',
'2026/03/13 11:50:00,10.9',
'2026/03/13 12:00:00,11.2',
'2026/03/13 12:10:00,10.9',
'2026/03/13 12:20:00,10.1',
'2026/03/13 12:30:00,10.2',
'2026/03/13 12:40:00,10.9',
'2026/03/13 12:50:00,10.3',
'2026/03/13 13:00:00,11.4',
'2026/03/13 13:10:00,9.4',
'2026/03/13 13:20:00,9.6',
'2026/03/13 13:30:00,8.3',
'2026/03/13 13:40:00,9.4',
'2026/03/13 13:50:00,10.9',
'2026/03/13 14:00:00,10.2',
'2026/03/13 14:10:00,9.6',
'2026/03/13 14:20:00,10.5',
'2026/03/13 14:30:00,9.9',
'2026/03/13 14:40:00,10.5',
'2026/03/13 14:50:00,11.1',
'2026/03/13 15:00:00,10.9',
'2026/03/13 15:10:00,8.5',
'2026/03/13 15:20:00,8.9',
'2026/03/13 15:30:00,9.6',
'2026/03/13 15:40:00,10.3',
'2026/03/13 15:50:00,9.8',
'2026/03/13 16:00:00,9.9',
'2026/03/13 16:10:00,9.9',
'2026/03/13 16:20:00,9.8',
'2026/03/13 16:30:00,10.5',
'2026/03/13 16:40:00,10.1',
'2026/03/13 16:50:00,10.1',
'2026/03/13 17:00:00,9.4',
'2026/03/13 17:10:00,9.1',
'2026/03/13 17:20:00,8.7',
'2026/03/13 17:30:00,8.5',
'2026/03/13 17:40:00,8.3',
'2026/03/13 17:50:00,8.1',
'2026/03/13 18:00:00,7.8',
'2026/03/13 18:10:00,7.8',
'2026/03/13 18:20:00,7.6',
'2026/03/13 18:30:00,7.4',
'2026/03/13 18:40:00,7.3',
'2026/03/13 18:50:00,7.1',
'2026/03/13 19:00:00,6.9',
'2026/03/13 19:10:00,6.8',
'2026/03/13 19:20:00,6.6',
'2026/03/13 19:30:00,6.4',
'2026/03/13 19:40:00,6.2',
'2026/03/13 19:50:00,6.2',
'2026/03/13 20:00:00,6.1',
'2026/03/13 20:10:00,6.1',
'2026/03/13 20:20:00,6.0',
'2026/03/13 20:30:00,5.8',
'2026/03/13 20:40:00,5.8',
'2026/03/13 20:50:00,5.6',
'2026/03/13 21:00:00,5.5',
'2026/03/13 21:10:00,5.4',
'2026/03/13 21:20:00,5.3',
'2026/03/13 21:30:00,5.2',
'2026/03/13 21:40:00,5.2',
'2026/03/13 21:50:00,5.1',
'2026/03/13 22:00:00,5.2',
'2026/03/13 22:10:00,5.2',
'2026/03/13 22:20:00,5.2',
'2026/03/13 22:30:00,5.2',
'2026/03/13 22:40:00,5.3',
'2026/03/13 22:50:00,5.2',
'2026/03/13 23:00:00,5.1',
'2026/03/13 23:10:00,5.0',
'2026/03/13 23:20:00,4.8',
'2026/03/13 23:30:00,4.6',
'2026/03/13 23:40:00,4.8',
'2026/03/13 23:50:00,4.6',
'2026/03/14 00:00:00,4.8',
'2026/03/14 00:10:00,4.4',
'2026/03/14 00:20:00,4.9',
'2026/03/14 00:30:00,4.9',
'2026/03/14 00:40:00,4.7',
'2026/03/14 00:50:00,4.7',
'2026/03/14 01:00:00,5.2',
'2026/03/14 01:10:00,5.0',
'2026/03/14 01:20:00,4.6',
'2026/03/14 01:30:00,5.1',
'2026/03/14 01:40:00,5.1',
'2026/03/14 01:50:00,4.9',
'2026/03/14 02:00:00,4.8',
'2026/03/14 02:10:00,4.3',
'2026/03/14 02:20:00,4.4',
'2026/03/14 02:30:00,4.6',
'2026/03/14 02:40:00,4.5',
'2026/03/14 02:50:00,4.6',
'2026/03/14 03:00:00,4.7',
'2026/03/14 03:10:00,4.6',
'2026/03/14 03:20:00,5.0',
'2026/03/14 03:30:00,4.5',
'2026/03/14 03:40:00,4.6',
'2026/03/14 03:50:00,4.6',
'2026/03/14 04:00:00,4.3',
'2026/03/14 04:10:00,4.6',
'2026/03/14 04:20:00,4.9',
'2026/03/14 04:30:00,4.8',
'2026/03/14 04:40:00,4.5',
'2026/03/14 04:50:00,4.5',
'2026/03/14 05:00:00,5.0',
'2026/03/14 05:10:00,4.9',
'2026/03/14 05:20:00,5.0',
'2026/03/14 05:30:00,5.2',
'2026/03/14 05:40:00,4.9',
'2026/03/14 05:50:00,5.1',
'2026/03/14 06:00:00,5.2',
'2026/03/14 06:10:00,5.2',
'2026/03/14 06:20:00,5.0',
'2026/03/14 06:30:00,4.9',
'2026/03/14 06:40:00,4.8',
'2026/03/14 06:50:00,4.8',
'2026/03/14 07:00:00,4.8',
'2026/03/14 07:10:00,5.0',
'2026/03/14 07:20:00,5.1',
'2026/03/14 07:30:00,5.3',
'2026/03/14 07:40:00,5.6',
'2026/03/14 07:50:00,5.8',
'2026/03/14 08:00:00,6.2',
'2026/03/14 08:10:00,6.3',
'2026/03/14 08:20:00,6.7',
'2026/03/14 08:30:00,7.2',
'2026/03/14 08:40:00,7.9',
'2026/03/14 08:50:00,9.0',
'2026/03/14 09:00:00,9.0',
'2026/03/14 09:10:00,9.3',
'2026/03/14 09:20:00,9.4',
'2026/03/14 09:30:00,9.4',
'2026/03/14 09:40:00,9.9',
'2026/03/14 09:50:00,10.3',
'2026/03/14 10:00:00,10.8',
'2026/03/14 10:10:00,11.1',
'2026/03/14 10:20:00,11.0',
'2026/03/14 10:30:00,11.6',
'2026/03/14 10:40:00,11.6',
'2026/03/14 10:50:00,11.9',
'2026/03/14 11:00:00,12.4',
'2026/03/14 11:10:00,12.6',
'2026/03/14 11:20:00,11.2',
'2026/03/14 11:30:00,12.8',
'2026/03/14 11:40:00,13.5',
'2026/03/14 11:50:00,13.4',
'2026/03/14 12:00:00,13.1',
'2026/03/14 12:10:00,13.6',
'2026/03/14 12:20:00,13.9',
'2026/03/14 12:30:00,13.7',
'2026/03/14 12:40:00,14.6',
'2026/03/14 12:50:00,13.7',
'2026/03/14 13:00:00,14.2',
'2026/03/14 13:10:00,13.9',
'2026/03/14 13:20:00,13.9',
'2026/03/14 13:30:00,14.2',
'2026/03/14 13:40:00,13.3',
'2026/03/14 13:50:00,13.9',
'2026/03/14 14:00:00,14.3',
'2026/03/14 14:10:00,14.1',
'2026/03/14 14:20:00,13.7',
'2026/03/14 14:30:00,13.5',
'2026/03/14 14:40:00,13.6',
'2026/03/14 14:50:00,13.7',
'2026/03/14 15:00:00,14.3',
'2026/03/14 15:10:00,14.3',
'2026/03/14 15:20:00,14.8',
'2026/03/14 15:30:00,14.2',
'2026/03/14 15:40:00,13.9',
'2026/03/14 15:50:00,14.4',
'2026/03/14 16:00:00,13.7',
'2026/03/14 16:10:00,13.7',
'2026/03/14 16:20:00,13.7',
'2026/03/14 16:30:00,13.8',
'2026/03/14 16:40:00,13.6',
'2026/03/14 16:50:00,13.8',
'2026/03/14 17:00:00,13.8',
'2026/03/14 17:10:00,13.4',
'2026/03/14 17:20:00,13.2',
'2026/03/14 17:30:00,12.9',
'2026/03/14 17:40:00,11.5',
'2026/03/14 17:50:00,11.3',
'2026/03/14 18:00:00,11.0',
'2026/03/14 18:10:00,10.9',
'2026/03/14 18:20:00,10.8',
'2026/03/14 18:30:00,10.7',
'2026/03/14 18:40:00,10.7',
'2026/03/14 18:50:00,10.6',
'2026/03/14 19:00:00,10.6',
'2026/03/14 19:10:00,10.5',
'2026/03/14 19:20:00,10.6',
'2026/03/14 19:30:00,10.1',
'2026/03/14 19:40:00,10.1',
'2026/03/14 19:50:00,9.8',
'2026/03/14 20:00:00,9.7',
'2026/03/14 20:10:00,9.4',
'2026/03/14 20:20:00,9.3',
'2026/03/14 20:30:00,9.1',
'2026/03/14 20:40:00,9.0',
'2026/03/14 20:50:00,9.0',
'2026/03/14 21:00:00,8.9',
'2026/03/14 21:10:00,8.7',
'2026/03/14 21:20:00,8.6',
'2026/03/14 21:30:00,8.6',
'2026/03/14 21:40:00,8.3',
'2026/03/14 21:50:00,8.4',
'2026/03/14 22:00:00,8.2',
'2026/03/14 22:10:00,7.6',
'2026/03/14 22:20:00,7.6',
'2026/03/14 22:30:00,7.7',
'2026/03/14 22:40:00,7.5',
'2026/03/14 22:50:00,7.7',
'2026/03/14 23:00:00,7.7',
'2026/03/14 23:10:00,7.9',
'2026/03/14 23:20:00,7.9',
'2026/03/14 23:30:00,8.1',
'2026/03/14 23:40:00,8.2',
'2026/03/14 23:50:00,8.1',
'2026/03/15 00:00:00,7.8',
'2026/03/15 00:10:00,7.8',
'2026/03/15 00:20:00,7.7',
'2026/03/15 00:30:00,7.8',
'2026/03/15 00:40:00,7.8',
'2026/03/15 00:50:00,7.6',
'2026/03/15 01:00:00,7.6',
'2026/03/15 01:10:00,7.7',
'2026/03/15 01:20:00,7.3',
'2026/03/15 01:30:00,7.5',
'2026/03/15 01:40:00,6.8',
'2026/03/15 01:50:00,6.5',
'2026/03/15 02:00:00,6.4',
'2026/03/15 02:10:00,6.2',
'2026/03/15 02:20:00,6.1',
'2026/03/15 02:30:00,6.4',
'2026/03/15 02:40:00,6.0',
'2026/03/15 02:50:00,5.9',
'2026/03/15 03:00:00,5.7',
'2026/03/15 03:10:00,5.6',
'2026/03/15 03:20:00,5.5',
'2026/03/15 03:30:00,5.5',
'2026/03/15 03:40:00,5.8',
'2026/03/15 03:50:00,5.5',
'2026/03/15 04:00:00,5.7',
'2026/03/15 04:10:00,5.6',
'2026/03/15 04:20:00,5.3',
'2026/03/15 04:30:00,5.4',
'2026/03/15 04:40:00,5.3',
'2026/03/15 04:50:00,5.2',
'2026/03/15 05:00:00,5.1',
'2026/03/15 05:10:00,5.1',
'2026/03/15 05:20:00,4.8',
'2026/03/15 05:30:00,4.7',
'2026/03/15 05:40:00,4.7',
'2026/03/15 05:50:00,4.9',
'2026/03/15 06:00:00,4.7',
'2026/03/15 06:10:00,4.7',
'2026/03/15 06:20:00,4.5',
'2026/03/15 06:30:00,4.7',
'2026/03/15 06:40:00,4.5',
'2026/03/15 06:50:00,4.4',
'2026/03/15 07:00:00,4.8',
'2026/03/15 07:10:00,4.9',
'2026/03/15 07:20:00,5.1',
'2026/03/15 07:30:00,5.3',
'2026/03/15 07:40:00,6.1',
'2026/03/15 07:50:00,6.6',
'2026/03/15 08:00:00,7.3',
'2026/03/15 08:10:00,7.5',
'2026/03/15 08:20:00,7.8',
'2026/03/15 08:30:00,7.9',
'2026/03/15 08:40:00,8.9',
'2026/03/15 08:50:00,9.3',
'2026/03/15 09:00:00,9.2',
'2026/03/15 09:10:00,8.9',
'2026/03/15 09:20:00,9.6',
'2026/03/15 09:30:00,9.4',
'2026/03/15 09:40:00,10.4',
'2026/03/15 09:50:00,10.4',
'2026/03/15 10:00:00,10.6',
'2026/03/15 10:10:00,10.6',
'2026/03/15 10:20:00,11.8',
'2026/03/15 10:30:00,11.2',
'2026/03/15 10:40:00,12.5',
'2026/03/15 10:50:00,12.6',
'2026/03/15 11:00:00,12.4',
'2026/03/15 11:10:00,12.9',
'2026/03/15 11:20:00,13.1',
'2026/03/15 11:30:00,12.8',
'2026/03/15 11:40:00,13.0',
'2026/03/15 11:50:00,13.4',
'2026/03/15 12:00:00,13.0',
'2026/03/15 12:10:00,12.1',
'2026/03/15 12:20:00,12.5',
'2026/03/15 12:30:00,12.3',
'2026/03/15 12:40:00,12.3',
'2026/03/15 12:50:00,12.7',
'2026/03/15 13:00:00,13.3',
'2026/03/15 13:10:00,13.1',
'2026/03/15 13:20:00,13.4',
'2026/03/15 13:30:00,14.0',
'2026/03/15 13:40:00,14.0',
'2026/03/15 13:50:00,14.1',
'2026/03/15 14:00:00,14.2',
'2026/03/15 14:10:00,14.4',
'2026/03/15 14:20:00,14.9',
'2026/03/15 14:30:00,15.0',
'2026/03/15 14:40:00,14.9',
'2026/03/15 14:50:00,15.3',
'2026/03/15 15:00:00,15.3',
'2026/03/15 15:10:00,16.1',
'2026/03/15 15:20:00,15.8',
'2026/03/15 15:30:00,14.3',
'2026/03/15 15:40:00,14.5',
'2026/03/15 15:50:00,14.1',
'2026/03/15 16:00:00,13.0',
'2026/03/15 16:10:00,12.8',
'2026/03/15 16:20:00,12.5',
'2026/03/15 16:30:00,11.9',
'2026/03/15 16:40:00,11.6',
'2026/03/15 16:50:00,11.6',
'2026/03/15 17:00:00,11.5',
'2026/03/15 17:10:00,11.2',
'2026/03/15 17:20:00,11.5',
'2026/03/15 17:30:00,11.3',
'2026/03/15 17:40:00,11.5',
'2026/03/15 17:50:00,11.3',
'2026/03/15 18:00:00,11.1',
'2026/03/15 18:10:00,11.0',
'2026/03/15 18:20:00,11.1',
'2026/03/15 18:30:00,10.9',
'2026/03/15 18:40:00,10.8',
'2026/03/15 18:50:00,10.8',
'2026/03/15 19:00:00,10.7',
'2026/03/15 19:10:00,10.5',
'2026/03/15 19:20:00,10.6',
'2026/03/15 19:30:00,10.2',
'2026/03/15 19:40:00,10.1',
'2026/03/15 19:50:00,10.1',
'2026/03/15 20:00:00,9.9',
'2026/03/15 20:10:00,9.8',
'2026/03/15 20:20:00,9.8',
'2026/03/15 20:30:00,9.7',
'2026/03/15 20:40:00,9.3',
'2026/03/15 20:50:00,9.3',
'2026/03/15 21:00:00,9.3',
'2026/03/15 21:10:00,9.4',
'2026/03/15 21:20:00,9.3',
'2026/03/15 21:30:00,9.3',
'2026/03/15 21:40:00,9.2',
'2026/03/15 21:50:00,9.2',
'2026/03/15 22:00:00,8.8',
'2026/03/15 22:10:00,8.6',
'2026/03/15 22:20:00,8.3',
'2026/03/15 22:30:00,8.0',
'2026/03/15 22:40:00,8.1',
'2026/03/15 22:50:00,8.0',
'2026/03/15 23:00:00,8.0',
'2026/03/15 23:10:00,7.9',
'2026/03/15 23:20:00,7.6',
'2026/03/15 23:30:00,7.8',
'2026/03/15 23:40:00,7.5',
'2026/03/15 23:50:00,7.4',
'2026/03/16 00:00:00,7.3',
'2026/03/16 00:10:00,7.5',
'2026/03/16 00:20:00,7.4',
'2026/03/16 00:30:00,7.5',
'2026/03/16 00:40:00,7.5',
'2026/03/16 00:50:00,7.6',
'2026/03/16 01:00:00,7.3',
'2026/03/16 01:10:00,7.3',
'2026/03/16 01:20:00,7.2',
'2026/03/16 01:30:00,7.0',
'2026/03/16 01:40:00,6.9',
'2026/03/16 01:50:00,6.7',
'2026/03/16 02:00:00,6.7',
'2026/03/16 02:10:00,6.5',
'2026/03/16 02:20:00,6.5',
'2026/03/16 02:30:00,6.6',
'2026/03/16 02:40:00,6.6',
'2026/03/16 02:50:00,6.5',
'2026/03/16 03:00:00,6.4',
'2026/03/16 03:10:00,6.6',
'2026/03/16 03:20:00,7.0',
'2026/03/16 03:30:00,6.8',
'2026/03/16 03:40:00,6.7',
'2026/03/16 03:50:00,6.4',
'2026/03/16 04:00:00,6.3',
'2026/03/16 04:10:00,6.6',
'2026/03/16 04:20:00,6.3',
'2026/03/16 04:30:00,6.1',
'2026/03/16 04:40:00,6.1',
'2026/03/16 04:50:00,6.0',
'2026/03/16 05:00:00,6.1',
'2026/03/16 05:10:00,6.0',
'2026/03/16 05:20:00,5.9',
'2026/03/16 05:30:00,5.9',
'2026/03/16 05:40:00,5.9',
'2026/03/16 05:50:00,5.9',
'2026/03/16 06:00:00,5.9',
'2026/03/16 06:10:00,5.6',
'2026/03/16 06:20:00,5.5',
'2026/03/16 06:30:00,5.4',
'2026/03/16 06:40:00,5.4',
'2026/03/16 06:50:00,5.6',
'2026/03/16 07:00:00,5.7',
'2026/03/16 07:10:00,5.9',
'2026/03/16 07:20:00,6.2',
'2026/03/16 07:30:00,6.6',
'2026/03/16 07:40:00,7.3',
'2026/03/16 07:50:00,7.9',
'2026/03/16 08:00:00,8.5',
'2026/03/16 08:10:00,8.6',
'2026/03/16 08:20:00,9.0',
'2026/03/16 08:30:00,8.8',
'2026/03/16 08:40:00,9.8',
'2026/03/16 08:50:00,9.4',
'2026/03/16 09:00:00,9.9',
'2026/03/16 09:10:00,10.3',
'2026/03/16 09:20:00,10.5',
'2026/03/16 09:30:00,11.3',
'2026/03/16 09:40:00,12.2',
'2026/03/16 09:50:00,11.9',
'2026/03/16 10:00:00,12.9',
'2026/03/16 10:10:00,13.1',
'2026/03/16 10:20:00,13.5',
'2026/03/16 10:30:00,12.8',
'2026/03/16 10:40:00,13.6',
'2026/03/16 10:50:00,13.7',
'2026/03/16 11:00:00,13.9',
'2026/03/16 11:10:00,13.7',
'2026/03/16 11:20:00,14.6',
'2026/03/16 11:30:00,14.2',
'2026/03/16 11:40:00,14.4',
'2026/03/16 11:50:00,14.9',
'2026/03/16 12:00:00,14.7',
'2026/03/16 12:10:00,14.9',
'2026/03/16 12:20:00,14.8',
'2026/03/16 12:30:00,15.3',
'2026/03/16 12:40:00,15.3',
'2026/03/16 12:50:00,14.8',
'2026/03/16 13:00:00,15.1',
'2026/03/16 13:10:00,15.8',
'2026/03/16 13:20:00,16.5',
'2026/03/16 13:30:00,16.4',
'2026/03/16 13:40:00,16.4',
'2026/03/16 13:50:00,16.6',
'2026/03/16 14:00:00,16.8',
'2026/03/16 14:10:00,16.8',
'2026/03/16 14:20:00,16.6',
'2026/03/16 14:30:00,16.4',
'2026/03/16 14:40:00,16.6',
'2026/03/16 14:50:00,17.3',
'2026/03/16 15:00:00,16.4',
'2026/03/16 15:10:00,16.9',
'2026/03/16 15:20:00,15.9',
'2026/03/16 15:30:00,16.2',
'2026/03/16 15:40:00,15.9',
'2026/03/16 15:50:00,16.1',
'2026/03/16 16:00:00,16.3',
'2026/03/16 16:10:00,16.2',
'2026/03/16 16:20:00,16.2',
'2026/03/16 16:30:00,16.0',
'2026/03/16 16:40:00,15.8',
'2026/03/16 16:50:00,16.0',
'2026/03/16 17:00:00,15.5',
'2026/03/16 17:10:00,15.1',
'2026/03/16 17:20:00,14.9',
'2026/03/16 17:30:00,14.1',
'2026/03/16 17:40:00,13.7',
'2026/03/16 17:50:00,13.5',
'2026/03/16 18:00:00,13.3',
'2026/03/16 18:10:00,13.4',
'2026/03/16 18:20:00,13.2',
'2026/03/16 18:30:00,12.9',
'2026/03/16 18:40:00,12.7',
'2026/03/16 18:50:00,12.5',
'2026/03/16 19:00:00,12.5',
'2026/03/16 19:10:00,12.5',
'2026/03/16 19:20:00,12.4',
'2026/03/16 19:30:00,11.9',
'2026/03/16 19:40:00,11.7',
'2026/03/16 19:50:00,11.5',
'2026/03/16 20:00:00,11.4',
'2026/03/16 20:10:00,11.2',
'2026/03/16 20:20:00,11.1',
'2026/03/16 20:30:00,11.0',
'2026/03/16 20:40:00,10.9',
'2026/03/16 20:50:00,10.8',
'2026/03/16 21:00:00,10.6',
'2026/03/16 21:10:00,10.4',
'2026/03/16 21:20:00,10.3',
'2026/03/16 21:30:00,9.9',
'2026/03/16 21:40:00,9.7',
'2026/03/16 21:50:00,9.6',
'2026/03/16 22:00:00,9.5',
'2026/03/16 22:10:00,9.3',
'2026/03/16 22:20:00,9.3',
'2026/03/16 22:30:00,9.3',
'2026/03/16 22:40:00,9.2',
'2026/03/16 22:50:00,8.9',
'2026/03/16 23:00:00,8.8',
'2026/03/16 23:10:00,8.6',
'2026/03/16 23:20:00,8.6',
'2026/03/16 23:30:00,8.2',
'2026/03/16 23:40:00,8.3',
'2026/03/16 23:50:00,8.3',
'2026/03/17 00:00:00,8.0',
'2026/03/17 00:10:00,7.9',
'2026/03/17 00:20:00,8.0',
'2026/03/17 00:30:00,7.8',
'2026/03/17 00:40:00,7.8',
'2026/03/17 00:50:00,7.5',
'2026/03/17 01:00:00,7.3',
'2026/03/17 01:10:00,7.5',
'2026/03/17 01:20:00,7.3',
'2026/03/17 01:30:00,7.2',
'2026/03/17 01:40:00,7.3',
'2026/03/17 01:50:00,7.3',
'2026/03/17 02:00:00,7.4',
'2026/03/17 02:10:00,7.3',
'2026/03/17 02:20:00,7.3',
'2026/03/17 02:30:00,7.1',
'2026/03/17 02:40:00,7.0',
'2026/03/17 02:50:00,7.0',
'2026/03/17 03:00:00,7.0',
'2026/03/17 03:10:00,7.1',
'2026/03/17 03:20:00,7.3',
'2026/03/17 03:30:00,7.2',
'2026/03/17 03:40:00,7.1',
'2026/03/17 03:50:00,7.0',
'2026/03/17 04:00:00,7.0',
'2026/03/17 04:10:00,7.0',
'2026/03/17 04:20:00,6.8',
'2026/03/17 04:30:00,6.8',
'2026/03/17 04:40:00,6.8',
'2026/03/17 04:50:00,6.8',
'2026/03/17 05:00:00,6.8',
'2026/03/17 05:10:00,6.9',
'2026/03/17 05:20:00,6.8',
'2026/03/17 05:30:00,6.6',
'2026/03/17 05:40:00,6.5',
'2026/03/17 05:50:00,6.3',
'2026/03/17 06:00:00,6.4',
'2026/03/17 06:10:00,6.4',
'2026/03/17 06:20:00,6.4',
'2026/03/17 06:30:00,6.4',
'2026/03/17 06:40:00,6.5',
'2026/03/17 06:50:00,6.5',
'2026/03/17 07:00:00,6.7',
'2026/03/17 07:10:00,6.9',
'2026/03/17 07:20:00,7.1',
'2026/03/17 07:30:00,7.2',
'2026/03/17 07:40:00,7.7',
'2026/03/17 07:50:00,8.3',
'2026/03/17 08:00:00,8.4',
'2026/03/17 08:10:00,8.8',
'2026/03/17 08:20:00,9.1',
'2026/03/17 08:30:00,9.2',
'2026/03/17 08:40:00,9.6',
'2026/03/17 08:50:00,10.3',
'2026/03/17 09:00:00,10.7',
'2026/03/17 09:10:00,11.1',
'2026/03/17 09:20:00,11.7',
'2026/03/17 09:30:00,12.0',
'2026/03/17 09:40:00,12.3',
'2026/03/17 09:50:00,12.4',
'2026/03/17 10:00:00,13.0',
'2026/03/17 10:10:00,12.9',
'2026/03/17 10:20:00,13.1',
'2026/03/17 10:30:00,12.8',
'2026/03/17 10:40:00,13.2',
'2026/03/17 10:50:00,13.3',
'2026/03/17 11:00:00,13.6',
'2026/03/17 11:10:00,14.2',
'2026/03/17 11:20:00,13.9',
'2026/03/17 11:30:00,14.3',
'2026/03/17 11:40:00,14.5',
'2026/03/17 11:50:00,15.2',
'2026/03/17 12:00:00,14.4',
'2026/03/17 12:10:00,15.4',
'2026/03/17 12:20:00,15.1',
'2026/03/17 12:30:00,15.7',
'2026/03/17 12:40:00,15.2',
'2026/03/17 12:50:00,15.7',
'2026/03/17 13:00:00,16.4',
'2026/03/17 13:10:00,16.7',
'2026/03/17 13:20:00,15.6',
'2026/03/17 13:30:00,16.1',
'2026/03/17 13:40:00,15.7',
'2026/03/17 13:50:00,15.2',
'2026/03/17 14:00:00,16.1',
'2026/03/17 14:10:00,15.2',
'2026/03/17 14:20:00,15.5',
'2026/03/17 14:30:00,16.4',
'2026/03/17 14:40:00,15.9',
'2026/03/17 14:50:00,15.9',
'2026/03/17 15:00:00,15.1',
'2026/03/17 15:10:00,15.8',
'2026/03/17 15:20:00,15.6',
'2026/03/17 15:30:00,15.5',
'2026/03/17 15:40:00,15.5',
'2026/03/17 15:50:00,15.4',
'2026/03/17 16:00:00,15.6',
'2026/03/17 16:10:00,15.6',
'2026/03/17 16:20:00,15.7',
'2026/03/17 16:30:00,15.9',
'2026/03/17 16:40:00,15.5',
'2026/03/17 16:50:00,15.4',
'2026/03/17 17:00:00,15.4',
'2026/03/17 17:10:00,15.3',
'2026/03/17 17:20:00,15.3',
'2026/03/17 17:30:00,15.2',
'2026/03/17 17:40:00,15.2',
'2026/03/17 17:50:00,15.1',
'2026/03/17 18:00:00,14.8',
'2026/03/17 18:10:00,14.2',
'2026/03/17 18:20:00,14.0',
'2026/03/17 18:30:00,13.7',
'2026/03/17 18:40:00,13.8',
'2026/03/17 18:50:00,13.5',
'2026/03/17 19:00:00,13.2',
'2026/03/17 19:10:00,13.1',
'2026/03/17 19:20:00,12.7',
'2026/03/17 19:30:00,12.1',
'2026/03/17 19:40:00,12.1',
'2026/03/17 19:50:00,12.0',
'2026/03/17 20:00:00,11.8',
'2026/03/17 20:10:00,11.6',
'2026/03/17 20:20:00,11.1',
'2026/03/17 20:30:00,11.0',
'2026/03/17 20:40:00,10.9',
'2026/03/17 20:50:00,10.9',
'2026/03/17 21:00:00,10.6',
'2026/03/17 21:10:00,10.4',
'2026/03/17 21:20:00,9.8',
'2026/03/17 21:30:00,9.8',
'2026/03/17 21:40:00,9.6',
'2026/03/17 21:50:00,9.4',
'2026/03/17 22:00:00,9.2',
'2026/03/17 22:10:00,9.2',
'2026/03/17 22:20:00,9.3',
'2026/03/17 22:30:00,9.2',
'2026/03/17 22:40:00,9.3',
'2026/03/17 22:50:00,8.9',
'2026/03/17 23:00:00,8.8',
'2026/03/17 23:10:00,8.7',
'2026/03/17 23:20:00,8.5',
'2026/03/17 23:30:00,8.7',
'2026/03/17 23:40:00,8.4',
'2026/03/17 23:50:00,8.3',
'2026/03/18 00:00:00,8.4',
'2026/03/18 00:10:00,8.5',
'2026/03/18 00:20:00,8.1',
'2026/03/18 00:30:00,8.1',
'2026/03/18 00:40:00,8.1',
'2026/03/18 00:50:00,8.3',
'2026/03/18 01:00:00,8.2',
'2026/03/18 01:10:00,8.1',
'2026/03/18 01:20:00,7.8',
'2026/03/18 01:30:00,7.9',
'2026/03/18 01:40:00,7.7',
'2026/03/18 01:50:00,7.7',
'2026/03/18 02:00:00,7.8',
'2026/03/18 02:10:00,7.7',
'2026/03/18 02:20:00,7.7',
'2026/03/18 02:30:00,7.4',
'2026/03/18 02:40:00,7.7',
'2026/03/18 02:50:00,7.5',
'2026/03/18 03:00:00,7.3',
'2026/03/18 03:10:00,7.5',
'2026/03/18 03:20:00,7.3',
'2026/03/18 03:30:00,7.3',
'2026/03/18 03:40:00,7.5',
'2026/03/18 03:50:00,7.8',
'2026/03/18 04:00:00,7.5',
'2026/03/18 04:10:00,7.2',
'2026/03/18 04:20:00,7.1',
'2026/03/18 04:30:00,7.0',
'2026/03/18 04:40:00,7.0',
'2026/03/18 04:50:00,6.9',
'2026/03/18 05:00:00,7.0',
'2026/03/18 05:10:00,6.9',
'2026/03/18 05:20:00,7.1',
'2026/03/18 05:30:00,7.2',
'2026/03/18 05:40:00,7.3',
'2026/03/18 05:50:00,7.3',
'2026/03/18 06:00:00,7.6',
'2026/03/18 06:10:00,7.7',
'2026/03/18 06:20:00,8.0',
'2026/03/18 06:30:00,8.2',
'2026/03/18 06:40:00,8.2',
'2026/03/18 06:50:00,8.2',
'2026/03/18 07:00:00,8.5',
'2026/03/18 07:10:00,8.4',
'2026/03/18 07:20:00,8.5',
'2026/03/18 07:30:00,8.5',
'2026/03/18 07:40:00,8.9',
'2026/03/18 07:50:00,9.1',
'2026/03/18 08:00:00,9.3',
'2026/03/18 08:10:00,9.9',
'2026/03/18 08:20:00,9.7',
'2026/03/18 08:30:00,9.9',
'2026/03/18 08:40:00,9.9',
'2026/03/18 08:50:00,10.1',
'2026/03/18 09:00:00,10.5',
'2026/03/18 09:10:00,11.1',
'2026/03/18 09:20:00,11.5',
'2026/03/18 09:30:00,11.6',
'2026/03/18 09:40:00,11.6',
'2026/03/18 09:50:00,11.6',
'2026/03/18 10:00:00,11.8',
'2026/03/18 10:10:00,11.7',
'2026/03/18 10:20:00,12.0',
'2026/03/18 10:30:00,11.6',
'2026/03/18 10:40:00,11.7',
'2026/03/18 10:50:00,11.7',
'2026/03/18 11:00:00,11.8',
'2026/03/18 11:10:00,11.8',
'2026/03/18 11:20:00,11.9',
'2026/03/18 11:30:00,11.5',
'2026/03/18 11:40:00,11.7',
'2026/03/18 11:50:00,11.7',
'2026/03/18 12:00:00,11.4',
'2026/03/18 12:10:00,11.4',
'2026/03/18 12:20:00,11.5',
'2026/03/18 12:30:00,11.3',
'2026/03/18 12:40:00,11.1',
'2026/03/18 12:50:00,11.0',
'2026/03/18 13:00:00,11.0',
'2026/03/18 13:10:00,10.9',
'2026/03/18 13:20:00,10.8',
'2026/03/18 13:30:00,10.6',
'2026/03/18 13:40:00,10.3',
'2026/03/18 13:50:00,10.4',
'2026/03/18 14:00:00,10.4',
'2026/03/18 14:10:00,10.4',
'2026/03/18 14:20:00,10.3',
'2026/03/18 14:30:00,10.1',
'2026/03/18 14:40:00,10.1',
'2026/03/18 14:50:00,10.2',
'2026/03/18 15:00:00,10.2',
'2026/03/18 15:10:00,10.4',
'2026/03/18 15:20:00,10.3',
'2026/03/18 15:30:00,10.4',
'2026/03/18 15:40:00,10.4',
'2026/03/18 15:50:00,10.3',
'2026/03/18 16:00:00,10.3',
'2026/03/18 16:10:00,10.4',
'2026/03/18 16:20:00,10.7',
'2026/03/18 16:30:00,10.8',
'2026/03/18 16:40:00,10.9',
'2026/03/18 16:50:00,11.0',
'2026/03/18 17:00:00,11.2',
'2026/03/18 17:10:00,10.9',
'2026/03/18 17:20:00,10.9',
'2026/03/18 17:30:00,10.9',
'2026/03/18 17:40:00,11.1',
'2026/03/18 17:50:00,11.1',
'2026/03/18 18:00:00,11.0',
'2026/03/18 18:10:00,10.9',
'2026/03/18 18:20:00,10.9',
'2026/03/18 18:30:00,10.9',
'2026/03/18 18:40:00,10.9',
'2026/03/18 18:50:00,10.8',
'2026/03/18 19:00:00,10.9',
'2026/03/18 19:10:00,11.0',
'2026/03/18 19:20:00,10.8',
'2026/03/18 19:30:00,10.7',
'2026/03/18 19:40:00,10.7',
'2026/03/18 19:50:00,10.7',
'2026/03/18 20:00:00,10.8',
'2026/03/18 20:10:00,11.1',
'2026/03/18 20:20:00,11.4',
'2026/03/18 20:30:00,11.8',
'2026/03/18 20:40:00,11.9',
'2026/03/18 20:50:00,12.1',
'2026/03/18 21:00:00,13.0',
'2026/03/18 21:10:00,13.0',
'2026/03/18 21:20:00,13.1',
'2026/03/18 21:30:00,13.4',
'2026/03/18 21:40:00,13.4',
'2026/03/18 21:50:00,13.4',
'2026/03/18 22:00:00,12.8',
'2026/03/18 22:10:00,11.7',
'2026/03/18 22:20:00,11.5',
'2026/03/18 22:30:00,11.4',
'2026/03/18 22:40:00,11.3',
'2026/03/18 22:50:00,11.1',
'2026/03/18 23:00:00,10.8',
'2026/03/18 23:10:00,10.7',
'2026/03/18 23:20:00,10.6',
'2026/03/18 23:30:00,10.6',
'2026/03/18 23:40:00,10.7',
'2026/03/18 23:50:00,10.9',
'2026/03/19 00:00:00,11.0',
'2026/03/19 00:10:00,11.1',
'2026/03/19 00:20:00,11.2',
'2026/03/19 00:30:00,11.3',
'2026/03/19 00:40:00,11.4',
'2026/03/19 00:50:00,11.6',
'2026/03/19 01:00:00,11.8',
'2026/03/19 01:10:00,12.0',
'2026/03/19 01:20:00,12.3',
'2026/03/19 01:30:00,12.9',
'2026/03/19 01:40:00,13.0',
'2026/03/19 01:50:00,13.1',
'2026/03/19 02:00:00,13.1',
'2026/03/19 02:10:00,13.1',
'2026/03/19 02:20:00,13.0',
'2026/03/19 02:30:00,13.0',
'2026/03/19 02:40:00,13.0',
'2026/03/19 02:50:00,12.9',
'2026/03/19 03:00:00,12.9',
'2026/03/19 03:10:00,12.8',
'2026/03/19 03:20:00,12.7',
'2026/03/19 03:30:00,12.7',
'2026/03/19 03:40:00,12.7',
'2026/03/19 03:50:00,12.6',
'2026/03/19 04:00:00,12.6',
'2026/03/19 04:10:00,12.5',
'2026/03/19 04:20:00,12.5',
'2026/03/19 04:30:00,12.4',
'2026/03/19 04:40:00,12.4',
'2026/03/19 04:50:00,12.5',
'2026/03/19 05:00:00,12.5',
'2026/03/19 05:10:00,12.5',
'2026/03/19 05:20:00,12.4',
'2026/03/19 05:30:00,12.4',
'2026/03/19 05:40:00,12.4',
'2026/03/19 05:50:00,12.3',
'2026/03/19 06:00:00,12.2',
'2026/03/19 06:10:00,12.2',
'2026/03/19 06:20:00,12.2',
'2026/03/19 06:30:00,12.2',
'2026/03/19 06:40:00,12.2',
'2026/03/19 06:50:00,12.2',
'2026/03/19 07:00:00,12.2',
'2026/03/19 07:10:00,12.2',
'2026/03/19 07:20:00,12.2',
'2026/03/19 07:30:00,12.2',
'2026/03/19 07:40:00,12.3',
'2026/03/19 07:50:00,12.3',
'2026/03/19 08:00:00,12.3',
'2026/03/19 08:10:00,12.5',
'2026/03/19 08:20:00,12.5',
'2026/03/19 08:30:00,12.5',
'2026/03/19 08:40:00,12.9',
'2026/03/19 08:50:00,12.8',
'2026/03/19 09:00:00,13.0',
'2026/03/19 09:10:00,12.7',
'2026/03/19 09:20:00,13.0',
'2026/03/19 09:30:00,12.9',
'2026/03/19 09:40:00,13.3',
'2026/03/19 09:50:00,14.4',
'2026/03/19 10:00:00,14.4',
'2026/03/19 10:10:00,15.0',
'2026/03/19 10:20:00,14.8',
'2026/03/19 10:30:00,15.1',
'2026/03/19 10:40:00,15.6',
'2026/03/19 10:50:00,14.4',
'2026/03/19 11:00:00,14.8',
'2026/03/19 11:10:00,14.3',
'2026/03/19 11:20:00,14.8',
'2026/03/19 11:30:00,16.0',
'2026/03/19 11:40:00,15.5',
'2026/03/19 11:50:00,16.0',
'2026/03/19 12:00:00,16.2',
'2026/03/19 12:10:00,16.1',
'2026/03/19 12:20:00,16.4',
'2026/03/19 12:30:00,16.9',
'2026/03/19 12:40:00,17.0',
'2026/03/19 12:50:00,17.3',
'2026/03/19 13:00:00,16.7',
'2026/03/19 13:10:00,16.3',
'2026/03/19 13:20:00,17.5',
'2026/03/19 13:30:00,17.2',
'2026/03/19 13:40:00,16.6',
'2026/03/19 13:50:00,16.9',
'2026/03/19 14:00:00,16.8',
'2026/03/19 14:10:00,17.5',
'2026/03/19 14:20:00,16.8',
'2026/03/19 14:30:00,17.0',
'2026/03/19 14:40:00,16.3',
'2026/03/19 14:50:00,16.6',
'2026/03/19 15:00:00,15.9',
'2026/03/19 15:10:00,16.9',
'2026/03/19 15:20:00,16.7',
'2026/03/19 15:30:00,16.5',
'2026/03/19 15:40:00,16.3',
'2026/03/19 15:50:00,16.5',
'2026/03/19 16:00:00,15.9',
'2026/03/19 16:10:00,16.1',
'2026/03/19 16:20:00,16.2',
'2026/03/19 16:30:00,16.4',
'2026/03/19 16:40:00,16.1',
'2026/03/19 16:50:00,15.9',
'2026/03/19 17:00:00,15.4',
'2026/03/19 17:10:00,15.2',
'2026/03/19 17:20:00,15.1',
'2026/03/19 17:30:00,14.8',
'2026/03/19 17:40:00,14.7',
'2026/03/19 17:50:00,14.6',
'2026/03/19 18:00:00,14.5',
'2026/03/19 18:10:00,14.4',
'2026/03/19 18:20:00,13.6',
'2026/03/19 18:30:00,13.6',
'2026/03/19 18:40:00,13.4',
'2026/03/19 18:50:00,13.2',
'2026/03/19 19:00:00,12.9',
'2026/03/19 19:10:00,13.1',
'2026/03/19 19:20:00,13.0',
'2026/03/19 19:30:00,12.7',
'2026/03/19 19:40:00,12.4',
'2026/03/19 19:50:00,12.3',
'2026/03/19 20:00:00,12.2',
'2026/03/19 20:10:00,12.0',
'2026/03/19 20:20:00,11.7',
'2026/03/19 20:30:00,11.5',
'2026/03/19 20:40:00,11.4',
'2026/03/19 20:50:00,11.4',
'2026/03/19 21:00:00,11.2',
'2026/03/19 21:10:00,10.8',
'2026/03/19 21:20:00,10.6',
'2026/03/19 21:30:00,10.6',
'2026/03/19 21:40:00,10.2',
'2026/03/19 21:50:00,10.0',
'2026/03/19 22:00:00,9.8',
'2026/03/19 22:10:00,9.5',
'2026/03/19 22:20:00,9.2',
'2026/03/19 22:30:00,9.1',
'2026/03/19 22:40:00,9.2',
'2026/03/19 22:50:00,9.0',
'2026/03/19 23:00:00,8.9',
'2026/03/19 23:10:00,8.7',
'2026/03/19 23:20:00,8.7',
'2026/03/19 23:30:00,8.6',
'2026/03/19 23:40:00,8.6',
'2026/03/19 23:50:00,8.6',
'2026/03/20 00:00:00,8.5',
'2026/03/20 00:10:00,8.4',
'2026/03/20 00:20:00,8.2',
'2026/03/20 00:30:00,8.2',
'2026/03/20 00:40:00,8.2',
'2026/03/20 00:50:00,8.0',
'2026/03/20 01:00:00,7.8',
'2026/03/20 01:10:00,7.8',
'2026/03/20 01:20:00,7.6',
'2026/03/20 01:30:00,7.7',
'2026/03/20 01:40:00,7.7',
'2026/03/20 01:50:00,7.6',
'2026/03/20 02:00:00,7.6',
'2026/03/20 02:10:00,7.5',
'2026/03/20 02:20:00,7.5',
'2026/03/20 02:30:00,7.5',
'2026/03/20 02:40:00,7.5',
'2026/03/20 02:50:00,7.4',
'2026/03/20 03:00:00,7.3',
'2026/03/20 03:10:00,7.0',
'2026/03/20 03:20:00,6.8',
'2026/03/20 03:30:00,6.7',
'2026/03/20 03:40:00,6.8',
'2026/03/20 03:50:00,6.8',
'2026/03/20 04:00:00,6.8',
'2026/03/20 04:10:00,6.8',
'2026/03/20 04:20:00,6.9',
'2026/03/20 04:30:00,6.8',
'2026/03/20 04:40:00,6.8',
'2026/03/20 04:50:00,6.8',
'2026/03/20 05:00:00,6.7',
'2026/03/20 05:10:00,6.4',
'2026/03/20 05:20:00,6.3',
'2026/03/20 05:30:00,6.3',
'2026/03/20 05:40:00,6.0',
'2026/03/20 05:50:00,5.8',
'2026/03/20 06:00:00,5.9',
'2026/03/20 06:10:00,5.8',
'2026/03/20 06:20:00,5.9',
'2026/03/20 06:30:00,5.8',
'2026/03/20 06:40:00,5.8',
'2026/03/20 06:50:00,5.8',
'2026/03/20 07:00:00,6.0',
'2026/03/20 07:10:00,6.3',
'2026/03/20 07:20:00,6.5',
'2026/03/20 07:30:00,6.9',
'2026/03/20 07:40:00,7.1',
'2026/03/20 07:50:00,7.3',
'2026/03/20 08:00:00,7.8',
'2026/03/20 08:10:00,8.6',
'2026/03/20 08:20:00,9.0',
'2026/03/20 08:30:00,9.7',
'2026/03/20 08:40:00,10.1',
'2026/03/20 08:50:00,10.2',
'2026/03/20 09:00:00,11.0',
'2026/03/20 09:10:00,12.1',
'2026/03/20 09:20:00,11.7',
'2026/03/20 09:30:00,11.5',
'2026/03/20 09:40:00,12.1',
'2026/03/20 09:50:00,12.1',
'2026/03/20 10:00:00,12.3',
'2026/03/20 10:10:00,12.2',
'2026/03/20 10:20:00,12.9',
'2026/03/20 10:30:00,13.0',
'2026/03/20 10:40:00,12.8',
'2026/03/20 10:50:00,13.2',
'2026/03/20 11:00:00,13.1',
'2026/03/20 11:10:00,14.0',
'2026/03/20 11:20:00,14.0',
'2026/03/20 11:30:00,15.0',
'2026/03/20 11:40:00,15.0',
'2026/03/20 11:50:00,14.5',
'2026/03/20 12:00:00,15.0',
'2026/03/20 12:10:00,14.6',
'2026/03/20 12:20:00,15.4',
'2026/03/20 12:30:00,14.8',
'2026/03/20 12:40:00,15.6',
'2026/03/20 12:50:00,14.9',
'2026/03/20 13:00:00,15.0',
'2026/03/20 13:10:00,15.2',
'2026/03/20 13:20:00,14.7',
'2026/03/20 13:30:00,15.4',
'2026/03/20 13:40:00,15.3',
'2026/03/20 13:50:00,14.9',
'2026/03/20 14:00:00,14.5',
'2026/03/20 14:10:00,14.9',
'2026/03/20 14:20:00,15.2',
'2026/03/20 14:30:00,14.8',
'2026/03/20 14:40:00,15.0',
'2026/03/20 14:50:00,15.1',
'2026/03/20 15:00:00,14.6',
'2026/03/20 15:10:00,14.7',
'2026/03/20 15:20:00,14.7',
'2026/03/20 15:30:00,14.4',
'2026/03/20 15:40:00,14.6',
'2026/03/20 15:50:00,14.2',
'2026/03/20 16:00:00,14.2',
'2026/03/20 16:10:00,14.4',
'2026/03/20 16:20:00,14.6',
'2026/03/20 16:30:00,13.6',
'2026/03/20 16:40:00,13.7',
'2026/03/20 16:50:00,13.6',
'2026/03/20 17:00:00,13.4',
'2026/03/20 17:10:00,13.4',
'2026/03/20 17:20:00,13.2',
'2026/03/20 17:30:00,13.3',
'2026/03/20 17:40:00,13.2',
'2026/03/20 17:50:00,13.4',
'2026/03/20 18:00:00,13.4',
'2026/03/20 18:10:00,13.3',
'2026/03/20 18:20:00,13.3',
'2026/03/20 18:30:00,13.2',
'2026/03/20 18:40:00,13.2',
'2026/03/20 18:50:00,13.1',
'2026/03/20 19:00:00,12.6',
'2026/03/20 19:10:00,12.3',
'2026/03/20 19:20:00,12.1',
'2026/03/20 19:30:00,11.9',
'2026/03/20 19:40:00,12.0',
'2026/03/20 19:50:00,11.7',
'2026/03/20 20:00:00,11.6',
'2026/03/20 20:10:00,11.6',
'2026/03/20 20:20:00,11.2',
'2026/03/20 20:30:00,10.9',
'2026/03/20 20:40:00,10.7',
'2026/03/20 20:50:00,10.6',
'2026/03/20 21:00:00,10.0',
'2026/03/20 21:10:00,9.6',
'2026/03/20 21:20:00,9.3',
'2026/03/20 21:30:00,9.4',
'2026/03/20 21:40:00,9.5',
'2026/03/20 21:50:00,9.2',
'2026/03/20 22:00:00,9.0',
'2026/03/20 22:10:00,8.9',
'2026/03/20 22:20:00,8.7',
'2026/03/20 22:30:00,9.0',
'2026/03/20 22:40:00,8.8',
'2026/03/20 22:50:00,8.9',
'2026/03/20 23:00:00,8.8',
'2026/03/20 23:10:00,8.7',
'2026/03/20 23:20:00,8.9',
'2026/03/20 23:30:00,9.0',
'2026/03/20 23:40:00,9.4',
'2026/03/20 23:50:00,8.4',
'2026/03/21 00:00:00,8.0',
'2026/03/21 00:10:00,7.9',
'2026/03/21 00:20:00,7.8',
'2026/03/21 00:30:00,7.6',
'2026/03/21 00:40:00,7.5',
'2026/03/21 00:50:00,7.5',
'2026/03/21 01:00:00,7.4',
'2026/03/21 01:10:00,7.1',
'2026/03/21 01:20:00,6.9',
'2026/03/21 01:30:00,6.8',
'2026/03/21 01:40:00,6.4',
'2026/03/21 01:50:00,6.1',
'2026/03/21 02:00:00,6.2',
'2026/03/21 02:10:00,6.1',
'2026/03/21 02:20:00,6.3',
'2026/03/21 02:30:00,6.0',
'2026/03/21 02:40:00,6.0',
'2026/03/21 02:50:00,5.9',
'2026/03/21 03:00:00,5.9',
'2026/03/21 03:10:00,5.8',
'2026/03/21 03:20:00,5.9',
'2026/03/21 03:30:00,6.0',
'2026/03/21 03:40:00,6.1',
'2026/03/21 03:50:00,6.2',
'2026/03/21 04:00:00,6.1',
'2026/03/21 04:10:00,6.0',
'2026/03/21 04:20:00,6.0',
'2026/03/21 04:30:00,6.3',
'2026/03/21 04:40:00,6.2',
'2026/03/21 04:50:00,6.1',
'2026/03/21 05:00:00,6.1',
'2026/03/21 05:10:00,6.2',
'2026/03/21 05:20:00,6.2',
'2026/03/21 05:30:00,6.1',
'2026/03/21 05:40:00,6.3',
'2026/03/21 05:50:00,6.5',
'2026/03/21 06:00:00,6.3',
'2026/03/21 06:10:00,6.5',
'2026/03/21 06:20:00,6.9',
'2026/03/21 06:30:00,6.6',
'2026/03/21 06:40:00,7.2',
'2026/03/21 06:50:00,7.3',
'2026/03/21 07:00:00,7.5',
'2026/03/21 07:10:00,7.4',
'2026/03/21 07:20:00,7.6',
'2026/03/21 07:30:00,8.0',
'2026/03/21 07:40:00,7.9',
'2026/03/21 07:50:00,8.6',
'2026/03/21 08:00:00,9.2',
'2026/03/21 08:10:00,10.0',
'2026/03/21 08:20:00,10.4',
'2026/03/21 08:30:00,10.8',
'2026/03/21 08:40:00,10.8',
'2026/03/21 08:50:00,10.9',
'2026/03/21 09:00:00,11.5',
'2026/03/21 09:10:00,12.0',
'2026/03/21 09:20:00,11.6',
'2026/03/21 09:30:00,12.8',
'2026/03/21 09:40:00,12.5',
'2026/03/21 09:50:00,13.1',
'2026/03/21 10:00:00,13.5',
'2026/03/21 10:10:00,13.7',
'2026/03/21 10:20:00,13.7',
'2026/03/21 10:30:00,14.4',
'2026/03/21 10:40:00,14.3',
'2026/03/21 10:50:00,14.8',
'2026/03/21 11:00:00,14.8',
'2026/03/21 11:10:00,15.0',
'2026/03/21 11:20:00,15.5',
'2026/03/21 11:30:00,14.9',
'2026/03/21 11:40:00,15.4',
'2026/03/21 11:50:00,15.8',
'2026/03/21 12:00:00,15.5',
'2026/03/21 12:10:00,17.1',
'2026/03/21 12:20:00,15.6',
'2026/03/21 12:30:00,16.7',
'2026/03/21 12:40:00,15.7',
'2026/03/21 12:50:00,16.2',
'2026/03/21 13:00:00,16.1',
'2026/03/21 13:10:00,16.5',
'2026/03/21 13:20:00,16.5',
'2026/03/21 13:30:00,16.2',
'2026/03/21 13:40:00,16.5',
'2026/03/21 13:50:00,16.9',
'2026/03/21 14:00:00,16.1',
'2026/03/21 14:10:00,15.6',
'2026/03/21 14:20:00,16.2',
'2026/03/21 14:30:00,16.2',
'2026/03/21 14:40:00,16.4',
'2026/03/21 14:50:00,16.6',
'2026/03/21 15:00:00,16.4',
'2026/03/21 15:10:00,16.9',
'2026/03/21 15:20:00,16.6',
'2026/03/21 15:30:00,16.6',
'2026/03/21 15:40:00,16.6',
'2026/03/21 15:50:00,16.9',
'2026/03/21 16:00:00,16.5',
'2026/03/21 16:10:00,16.5',
'2026/03/21 16:20:00,16.3',
'2026/03/21 16:30:00,15.9',
'2026/03/21 16:40:00,15.8',
'2026/03/21 16:50:00,16.0',
'2026/03/21 17:00:00,15.3',
'2026/03/21 17:10:00,15.6',
'2026/03/21 17:20:00,15.3',
'2026/03/21 17:30:00,15.2',
'2026/03/21 17:40:00,15.2',
'2026/03/21 17:50:00,15.0',
'2026/03/21 18:00:00,14.7',
'2026/03/21 18:10:00,14.7',
'2026/03/21 18:20:00,14.5',
'2026/03/21 18:30:00,14.3',
'2026/03/21 18:40:00,13.7',
'2026/03/21 18:50:00,13.4',
'2026/03/21 19:00:00,13.2',
'2026/03/21 19:10:00,12.8',
'2026/03/21 19:20:00,11.9',
'2026/03/21 19:30:00,11.7',
'2026/03/21 19:40:00,11.3',
'2026/03/21 19:50:00,11.0',
'2026/03/21 20:00:00,10.9',
'2026/03/21 20:10:00,10.7',
'2026/03/21 20:20:00,10.4',
'2026/03/21 20:30:00,10.1',
'2026/03/21 20:40:00,10.0',
'2026/03/21 20:50:00,10.0',
'2026/03/21 21:00:00,10.2',
'2026/03/21 21:10:00,10.0',
'2026/03/21 21:20:00,9.7',
'2026/03/21 21:30:00,9.7',
'2026/03/21 21:40:00,9.5',
'2026/03/21 21:50:00,9.6',
'2026/03/21 22:00:00,9.4',
'2026/03/21 22:10:00,9.3',
'2026/03/21 22:20:00,9.3',
'2026/03/21 22:30:00,9.2',
'2026/03/21 22:40:00,9.1',
'2026/03/21 22:50:00,9.1',
'2026/03/21 23:00:00,9.0',
'2026/03/21 23:10:00,9.1',
'2026/03/21 23:20:00,9.1',
'2026/03/21 23:30:00,9.2',
'2026/03/21 23:40:00,9.3',
'2026/03/21 23:50:00,9.4',
'2026/03/22 00:00:00,9.5',
'2026/03/22 00:10:00,9.4',
'2026/03/22 00:20:00,8.6',
'2026/03/22 00:30:00,8.6',
'2026/03/22 00:40:00,8.4',
'2026/03/22 00:50:00,8.3',
'2026/03/22 01:00:00,8.3',
'2026/03/22 01:10:00,8.1',
'2026/03/22 01:20:00,8.1',
'2026/03/22 01:30:00,8.1',
'2026/03/22 01:40:00,8.3',
'2026/03/22 01:50:00,8.2',
'2026/03/22 02:00:00,8.7',
'2026/03/22 02:10:00,8.3',
'2026/03/22 02:20:00,8.2',
'2026/03/22 02:30:00,8.1',
'2026/03/22 02:40:00,8.1',
'2026/03/22 02:50:00,8.1',
'2026/03/22 03:00:00,7.8',
'2026/03/22 03:10:00,7.8',
'2026/03/22 03:20:00,8.0',
'2026/03/22 03:30:00,7.7',
'2026/03/22 03:40:00,7.7',
'2026/03/22 03:50:00,7.8',
'2026/03/22 04:00:00,7.8',
'2026/03/22 04:10:00,7.9',
'2026/03/22 04:20:00,7.8',
'2026/03/22 04:30:00,7.8',
'2026/03/22 04:40:00,7.5',
'2026/03/22 04:50:00,7.7',
'2026/03/22 05:00:00,7.3',
'2026/03/22 05:10:00,7.6',
'2026/03/22 05:20:00,7.6',
'2026/03/22 05:30:00,7.9',
'2026/03/22 05:40:00,7.9',
'2026/03/22 05:50:00,7.9',
'2026/03/22 06:00:00,7.8',
'2026/03/22 06:10:00,8.1',
'2026/03/22 06:20:00,8.0',
'2026/03/22 06:30:00,8.2',
'2026/03/22 06:40:00,8.5',
'2026/03/22 06:50:00,8.6',
'2026/03/22 07:00:00,8.7',
'2026/03/22 07:10:00,8.6',
'2026/03/22 07:20:00,8.8',
'2026/03/22 07:30:00,9.1',
'2026/03/22 07:40:00,9.9',
'2026/03/22 07:50:00,9.9',
'2026/03/22 08:00:00,9.9',
'2026/03/22 08:10:00,10.5',
'2026/03/22 08:20:00,10.4',
'2026/03/22 08:30:00,10.9',
'2026/03/22 08:40:00,11.4',
'2026/03/22 08:50:00,11.6',
'2026/03/22 09:00:00,12.2',
'2026/03/22 09:10:00,12.5',
'2026/03/22 09:20:00,12.7',
'2026/03/22 09:30:00,13.1',
'2026/03/22 09:40:00,13.2',
'2026/03/22 09:50:00,13.2',
'2026/03/22 10:00:00,13.2',
'2026/03/22 10:10:00,13.2',
'2026/03/22 10:20:00,13.2',
'2026/03/22 10:30:00,13.3',
'2026/03/22 10:40:00,13.7',
'2026/03/22 10:50:00,13.9',
'2026/03/22 11:00:00,13.7',
'2026/03/22 11:10:00,14.4',
'2026/03/22 11:20:00,14.6',
'2026/03/22 11:30:00,15.4',
'2026/03/22 11:40:00,15.7',
'2026/03/22 11:50:00,15.8',
'2026/03/22 12:00:00,16.3',
'2026/03/22 12:10:00,15.0',
'2026/03/22 12:20:00,14.9',
'2026/03/22 12:30:00,14.8',
'2026/03/22 12:40:00,15.1',
'2026/03/22 12:50:00,15.9',
'2026/03/22 13:00:00,16.2',
'2026/03/22 13:10:00,16.1',
'2026/03/22 13:20:00,15.8',
'2026/03/22 13:30:00,15.2',
'2026/03/22 13:40:00,15.0',
'2026/03/22 13:50:00,15.5',
'2026/03/22 14:00:00,15.6',
'2026/03/22 14:10:00,15.8',
'2026/03/22 14:20:00,15.0',
'2026/03/22 14:30:00,14.7',
'2026/03/22 14:40:00,14.9',
'2026/03/22 14:50:00,14.7',
'2026/03/22 15:00:00,15.1',
'2026/03/22 15:10:00,14.9',
'2026/03/22 15:20:00,15.0',
'2026/03/22 15:30:00,14.0',
'2026/03/22 15:40:00,13.2',
'2026/03/22 15:50:00,12.8',
'2026/03/22 16:00:00,12.6',
'2026/03/22 16:10:00,12.5',
'2026/03/22 16:20:00,12.5',
'2026/03/22 16:30:00,12.1',
'2026/03/22 16:40:00,11.5',
'2026/03/22 16:50:00,11.3',
'2026/03/22 17:00:00,11.4',
'2026/03/22 17:10:00,11.4',
'2026/03/22 17:20:00,11.5',
'2026/03/22 17:30:00,11.7',
'2026/03/22 17:40:00,11.2',
'2026/03/22 17:50:00,11.2',
'2026/03/22 18:00:00,11.2',
'2026/03/22 18:10:00,11.2',
'2026/03/22 18:20:00,11.3',
'2026/03/22 18:30:00,11.1',
'2026/03/22 18:40:00,11.2',
'2026/03/22 18:50:00,11.3',
'2026/03/22 19:00:00,11.4',
'2026/03/22 19:10:00,11.4',
'2026/03/22 19:20:00,11.4',
'2026/03/22 19:30:00,11.3',
'2026/03/22 19:40:00,11.3',
'2026/03/22 19:50:00,11.2',
'2026/03/22 20:00:00,11.1',
'2026/03/22 20:10:00,11.2',
'2026/03/22 20:20:00,11.4',
'2026/03/22 20:30:00,10.9',
'2026/03/22 20:40:00,11.0',
'2026/03/22 20:50:00,11.1',
'2026/03/22 21:00:00,11.0',
'2026/03/22 21:10:00,11.1',
'2026/03/22 21:20:00,11.1',
'2026/03/22 21:30:00,11.2',
'2026/03/22 21:40:00,11.1',
'2026/03/22 21:50:00,11.2',
'2026/03/22 22:00:00,11.3',
'2026/03/22 22:10:00,11.2',
'2026/03/22 22:20:00,11.0',
'2026/03/22 22:30:00,10.9',
'2026/03/22 22:40:00,10.9',
'2026/03/22 22:50:00,10.9',
'2026/03/22 23:00:00,11.0',
'2026/03/22 23:10:00,11.0',
'2026/03/22 23:20:00,11.1',
'2026/03/22 23:30:00,11.1',
'2026/03/22 23:40:00,11.1',
'2026/03/22 23:50:00,11.1',
'2026/03/23 00:00:00,10.9',
'2026/03/23 00:10:00,11.0',
'2026/03/23 00:20:00,11.0',
'2026/03/23 00:30:00,10.9',
'2026/03/23 00:40:00,11.0',
'2026/03/23 00:50:00,11.1',
'2026/03/23 01:00:00,11.1',
'2026/03/23 01:10:00,10.9',
'2026/03/23 01:20:00,11.0',
'2026/03/23 01:30:00,10.9',
'2026/03/23 01:40:00,10.9',
'2026/03/23 01:50:00,10.9',
'2026/03/23 02:00:00,10.8',
'2026/03/23 02:10:00,10.9',
'2026/03/23 02:20:00,10.8',
'2026/03/23 02:30:00,10.7',
'2026/03/23 02:40:00,10.6',
'2026/03/23 02:50:00,10.7',
'2026/03/23 03:00:00,10.7',
'2026/03/23 03:10:00,10.8',
'2026/03/23 03:20:00,10.8',
'2026/03/23 03:30:00,10.9',
'2026/03/23 03:40:00,10.9',
'2026/03/23 03:50:00,10.8',
'2026/03/23 04:00:00,10.8',
'2026/03/23 04:10:00,10.8',
'2026/03/23 04:20:00,10.8',
'2026/03/23 04:30:00,10.8',
'2026/03/23 04:40:00,10.9',
'2026/03/23 04:50:00,10.9',
'2026/03/23 05:00:00,10.7',
'2026/03/23 05:10:00,10.7',
'2026/03/23 05:20:00,10.7',
'2026/03/23 05:30:00,10.7',
'2026/03/23 05:40:00,10.6',
'2026/03/23 05:50:00,10.6',
'2026/03/23 06:00:00,10.6',
'2026/03/23 06:10:00,10.6',
'2026/03/23 06:20:00,10.6',
'2026/03/23 06:30:00,10.5',
'2026/03/23 06:40:00,10.6',
'2026/03/23 06:50:00,10.6',
'2026/03/23 07:00:00,10.6',
'2026/03/23 07:10:00,10.7',
'2026/03/23 07:20:00,10.9',
'2026/03/23 07:30:00,11.1',
'2026/03/23 07:40:00,11.4',
'2026/03/23 07:50:00,11.6',
'2026/03/23 08:00:00,11.9',
'2026/03/23 08:10:00,12.0',
'2026/03/23 08:20:00,12.0',
'2026/03/23 08:30:00,12.0',
'2026/03/23 08:40:00,12.4',
'2026/03/23 08:50:00,12.4',
'2026/03/23 09:00:00,12.5',
'2026/03/23 09:10:00,12.8',
'2026/03/23 09:20:00,13.2',
'2026/03/23 09:30:00,14.0',
'2026/03/23 09:40:00,13.7',
'2026/03/23 09:50:00,13.6',
'2026/03/23 10:00:00,14.4',
'2026/03/23 10:10:00,14.8',
'2026/03/23 10:20:00,14.8',
'2026/03/23 10:30:00,15.0',
'2026/03/23 10:40:00,14.8',
'2026/03/23 10:50:00,15.0',
'2026/03/23 11:00:00,15.8',
'2026/03/23 11:10:00,15.8',
'2026/03/23 11:20:00,16.7',
'2026/03/23 11:30:00,16.5',
'2026/03/23 11:40:00,16.5',
'2026/03/23 11:50:00,16.9',
'2026/03/23 12:00:00,17.1',
'2026/03/23 12:10:00,17.0',
'2026/03/23 12:20:00,17.3',
'2026/03/23 12:30:00,18.1',
'2026/03/23 12:40:00,17.8',
'2026/03/23 12:50:00,18.2',
'2026/03/23 13:00:00,18.5',
'2026/03/23 13:10:00,19.0',
'2026/03/23 13:20:00,19.3',
'2026/03/23 13:30:00,18.8',
'2026/03/23 13:40:00,18.4',
'2026/03/23 13:50:00,19.1',
'2026/03/23 14:00:00,19.3',
'2026/03/23 14:10:00,18.0',
'2026/03/23 14:20:00,17.0',
'2026/03/23 14:30:00,17.1',
'2026/03/23 14:40:00,17.7',
'2026/03/23 14:50:00,17.1',
'2026/03/23 15:00:00,17.3',
'2026/03/23 15:10:00,17.2',
'2026/03/23 15:20:00,17.1',
'2026/03/23 15:30:00,17.0',
'2026/03/23 15:40:00,17.2',
'2026/03/23 15:50:00,16.0',
'2026/03/23 16:00:00,15.9',
'2026/03/23 16:10:00,15.7',
'2026/03/23 16:20:00,15.7',
'2026/03/23 16:30:00,15.8',
'2026/03/23 16:40:00,15.5',
'2026/03/23 16:50:00,15.6',
'2026/03/23 17:00:00,15.3',
'2026/03/23 17:10:00,15.3',
'2026/03/23 17:20:00,15.2',
'2026/03/23 17:30:00,15.1',
'2026/03/23 17:40:00,15.1',
'2026/03/23 17:50:00,14.9',
'2026/03/23 18:00:00,15.0',
'2026/03/23 18:10:00,14.8',
'2026/03/23 18:20:00,14.6',
'2026/03/23 18:30:00,14.5',
'2026/03/23 18:40:00,14.6',
'2026/03/23 18:50:00,14.6',
'2026/03/23 19:00:00,14.7',
'2026/03/23 19:10:00,14.1',
'2026/03/23 19:20:00,13.9',
'2026/03/23 19:30:00,13.7',
'2026/03/23 19:40:00,13.7',
'2026/03/23 19:50:00,13.4',
'2026/03/23 20:00:00,13.3',
'2026/03/23 20:10:00,13.0',
'2026/03/23 20:20:00,12.6',
'2026/03/23 20:30:00,12.7',
'2026/03/23 20:40:00,12.6',
'2026/03/23 20:50:00,12.6',
'2026/03/23 21:00:00,12.6',
'2026/03/23 21:10:00,12.6',
'2026/03/23 21:20:00,12.0',
'2026/03/23 21:30:00,11.6',
'2026/03/23 21:40:00,11.5',
'2026/03/23 21:50:00,11.3',
'2026/03/23 22:00:00,11.3',
'2026/03/23 22:10:00,11.3',
'2026/03/23 22:20:00,11.1',
'2026/03/23 22:30:00,11.0',
'2026/03/23 22:40:00,11.3',
'2026/03/23 22:50:00,11.7',
'2026/03/23 23:00:00,11.0',
'2026/03/23 23:10:00,10.6',
'2026/03/23 23:20:00,10.7',
'2026/03/23 23:30:00,10.7',
'2026/03/23 23:40:00,10.5',
'2026/03/23 23:50:00,10.4',
'2026/03/24 00:00:00,10.2',
'2026/03/24 00:10:00,10.2',
'2026/03/24 00:20:00,9.9',
'2026/03/24 00:30:00,9.9',
'2026/03/24 00:40:00,9.9',
'2026/03/24 00:50:00,9.8',
'2026/03/24 01:00:00,9.9',
'2026/03/24 01:10:00,9.3',
'2026/03/24 01:20:00,9.3',
'2026/03/24 01:30:00,9.5',
'2026/03/24 01:40:00,9.3',
'2026/03/24 01:50:00,9.5',
'2026/03/24 02:00:00,9.6',
'2026/03/24 02:10:00,10.3',
'2026/03/24 02:20:00,10.1',
'2026/03/24 02:30:00,10.0',
'2026/03/24 02:40:00,9.7',
'2026/03/24 02:50:00,9.1',
'2026/03/24 03:00:00,9.1',
'2026/03/24 03:10:00,8.6',
'2026/03/24 03:20:00,8.5',
'2026/03/24 03:30:00,8.5',
'2026/03/24 03:40:00,8.4',
'2026/03/24 03:50:00,8.4',
'2026/03/24 04:00:00,8.4',
'2026/03/24 04:10:00,8.1',
'2026/03/24 04:20:00,7.9',
'2026/03/24 04:30:00,8.0',
'2026/03/24 04:40:00,7.8',
'2026/03/24 04:50:00,7.7',
'2026/03/24 05:00:00,7.9',
'2026/03/24 05:10:00,7.9',
'2026/03/24 05:20:00,7.7',
'2026/03/24 05:30:00,7.9',
'2026/03/24 05:40:00,7.8',
'2026/03/24 05:50:00,7.7',
'2026/03/24 06:00:00,7.5',
'2026/03/24 06:10:00,7.5',
'2026/03/24 06:20:00,7.5',
'2026/03/24 06:30:00,7.4',
'2026/03/24 06:40:00,7.5',
'2026/03/24 06:50:00,8.1',
'2026/03/24 07:00:00,8.2',
'2026/03/24 07:10:00,8.4',
'2026/03/24 07:20:00,8.7',
'2026/03/24 07:30:00,8.9',
'2026/03/24 07:40:00,9.3',
'2026/03/24 07:50:00,9.8',
'2026/03/24 08:00:00,10.1',
'2026/03/24 08:10:00,10.6',
'2026/03/24 08:20:00,11.5',
'2026/03/24 08:30:00,11.6',
'2026/03/24 08:40:00,12.3',
'2026/03/24 08:50:00,12.5',
'2026/03/24 09:00:00,12.6',
'2026/03/24 09:10:00,12.9',
'2026/03/24 09:20:00,13.1',
'2026/03/24 09:30:00,13.6',
'2026/03/24 09:40:00,14.0',
'2026/03/24 09:50:00,14.4',
'2026/03/24 10:00:00,14.4',
'2026/03/24 10:10:00,15.0',
'2026/03/24 10:20:00,15.0',
'2026/03/24 10:30:00,15.1',
'2026/03/24 10:40:00,15.5',
'2026/03/24 10:50:00,16.1',
'2026/03/24 11:00:00,15.8',
'2026/03/24 11:10:00,16.9',
'2026/03/24 11:20:00,16.6',
'2026/03/24 11:30:00,17.7',
'2026/03/24 11:40:00,16.9',
'2026/03/24 11:50:00,16.7',
'2026/03/24 12:00:00,16.5',
'2026/03/24 12:10:00,17.2',
'2026/03/24 12:20:00,17.7',
'2026/03/24 12:30:00,17.7',
'2026/03/24 12:40:00,17.5',
'2026/03/24 12:50:00,17.6',
'2026/03/24 13:00:00,17.9',
'2026/03/24 13:10:00,17.8',
'2026/03/24 13:20:00,17.8',
'2026/03/24 13:30:00,18.2',
'2026/03/24 13:40:00,18.8',
'2026/03/24 13:50:00,18.4',
'2026/03/24 14:00:00,18.4',
'2026/03/24 14:10:00,18.6',
'2026/03/24 14:20:00,18.9',
'2026/03/24 14:30:00,18.7',
'2026/03/24 14:40:00,18.7',
'2026/03/24 14:50:00,18.6',
'2026/03/24 15:00:00,18.6',
'2026/03/24 15:10:00,18.4',
'2026/03/24 15:20:00,18.9',
'2026/03/24 15:30:00,18.3',
'2026/03/24 15:40:00,17.9',
'2026/03/24 15:50:00,18.1',
'2026/03/24 16:00:00,17.9',
'2026/03/24 16:10:00,18.1',
'2026/03/24 16:20:00,17.9',
'2026/03/24 16:30:00,18.2',
'2026/03/24 16:40:00,18.0',
'2026/03/24 16:50:00,17.9',
'2026/03/24 17:00:00,17.6',
'2026/03/24 17:10:00,17.5',
'2026/03/24 17:20:00,17.4',
'2026/03/24 17:30:00,17.3',
'2026/03/24 17:40:00,17.1',
'2026/03/24 17:50:00,16.7',
'2026/03/24 18:00:00,16.4',
'2026/03/24 18:10:00,16.2',
'2026/03/24 18:20:00,16.0',
'2026/03/24 18:30:00,15.9',
'2026/03/24 18:40:00,15.6',
'2026/03/24 18:50:00,15.5',
'2026/03/24 19:00:00,15.2',
'2026/03/24 19:10:00,15.0',
'2026/03/24 19:20:00,14.6',
'2026/03/24 19:30:00,14.3',
'2026/03/24 19:40:00,14.2',
'2026/03/24 19:50:00,14.2',
'2026/03/24 20:00:00,14.2',
'2026/03/24 20:10:00,14.1',
'2026/03/24 20:20:00,13.8',
'2026/03/24 20:30:00,13.9',
'2026/03/24 20:40:00,13.4',
'2026/03/24 20:50:00,13.2',
'2026/03/24 21:00:00,13.1',
'2026/03/24 21:10:00,13.1',
'2026/03/24 21:20:00,13.1',
'2026/03/24 21:30:00,13.1',
'2026/03/24 21:40:00,13.2',
'2026/03/24 21:50:00,13.1',
'2026/03/24 22:00:00,13.4',
'2026/03/24 22:10:00,13.4',
'2026/03/24 22:20:00,13.5',
'2026/03/24 22:30:00,13.3',
'2026/03/24 22:40:00,13.3',
'2026/03/24 22:50:00,13.2',
'2026/03/24 23:00:00,13.4',
'2026/03/24 23:10:00,13.4',
'2026/03/24 23:20:00,13.5',
'2026/03/24 23:30:00,13.6',
'2026/03/24 23:40:00,13.6',
'2026/03/24 23:50:00,13.7',
'2026/03/25 00:00:00,13.7',
'2026/03/25 00:10:00,13.8',
'2026/03/25 00:20:00,13.7',
'2026/03/25 00:30:00,13.8',
'2026/03/25 00:40:00,13.7',
'2026/03/25 00:50:00,13.8',
'2026/03/25 01:00:00,13.5',
'2026/03/25 01:10:00,13.3',
'2026/03/25 01:20:00,13.2',
'2026/03/25 01:30:00,13.4',
'2026/03/25 01:40:00,13.3',
'2026/03/25 01:50:00,13.1',
'2026/03/25 02:00:00,13.3',
'2026/03/25 02:10:00,13.3',
'2026/03/25 02:20:00,13.4',
'2026/03/25 02:30:00,13.6',
'2026/03/25 02:40:00,13.7',
'2026/03/25 02:50:00,13.4',
'2026/03/25 03:00:00,13.0',
'2026/03/25 03:10:00,13.2',
'2026/03/25 03:20:00,13.1',
'2026/03/25 03:30:00,13.2',
'2026/03/25 03:40:00,13.3',
'2026/03/25 03:50:00,13.3',
'2026/03/25 04:00:00,13.3',
'2026/03/25 04:10:00,13.4',
'2026/03/25 04:20:00,13.3',
'2026/03/25 04:30:00,13.0',
'2026/03/25 04:40:00,13.0',
'2026/03/25 04:50:00,12.7',
'2026/03/25 05:00:00,12.3',
'2026/03/25 05:10:00,12.1',
'2026/03/25 05:20:00,11.7',
'2026/03/25 05:30:00,11.4',
'2026/03/25 05:40:00,11.4',
'2026/03/25 05:50:00,11.4',
'2026/03/25 06:00:00,11.5',
'2026/03/25 06:10:00,11.6',
'2026/03/25 06:20:00,11.5',
'2026/03/25 06:30:00,11.3',
'2026/03/25 06:40:00,11.1',
'2026/03/25 06:50:00,11.1',
'2026/03/25 07:00:00,11.2',
'2026/03/25 07:10:00,11.4',
'2026/03/25 07:20:00,11.1',
'2026/03/25 07:30:00,11.2',
'2026/03/25 07:40:00,11.2',
'2026/03/25 07:50:00,11.3',
'2026/03/25 08:00:00,11.4',
'2026/03/25 08:10:00,11.4',
'2026/03/25 08:20:00,11.0',
'2026/03/25 08:30:00,10.6',
'2026/03/25 08:40:00,10.5',
'2026/03/25 08:50:00,10.4',
'2026/03/25 09:00:00,10.4',
'2026/03/25 09:10:00,10.5',
'2026/03/25 09:20:00,10.5',
'2026/03/25 09:30:00,10.5',
'2026/03/25 09:40:00,10.4',
'2026/03/25 09:50:00,10.6',
'2026/03/25 10:00:00,10.9',
'2026/03/25 10:10:00,10.7',
'2026/03/25 10:20:00,10.9',
'2026/03/25 10:30:00,10.9',
'2026/03/25 10:40:00,10.9',
'2026/03/25 10:50:00,11.2',
'2026/03/25 11:00:00,11.4',
'2026/03/25 11:10:00,11.5',
'2026/03/25 11:20:00,11.6',
'2026/03/25 11:30:00,11.7',
'2026/03/25 11:40:00,11.7',
'2026/03/25 11:50:00,11.9',
'2026/03/25 12:00:00,12.1',
'2026/03/25 12:10:00,11.7',
'2026/03/25 12:20:00,11.8',
'2026/03/25 12:30:00,11.8',
'2026/03/25 12:40:00,11.8',
'2026/03/25 12:50:00,11.9',
'2026/03/25 13:00:00,12.0',
'2026/03/25 13:10:00,12.1',
'2026/03/25 13:20:00,12.3',
'2026/03/25 13:30:00,12.1',
'2026/03/25 13:40:00,12.2',
'2026/03/25 13:50:00,12.2',
'2026/03/25 14:00:00,12.2',
'2026/03/25 14:10:00,12.1',
'2026/03/25 14:20:00,12.0',
'2026/03/25 14:30:00,12.3',
'2026/03/25 14:40:00,12.1',
'2026/03/25 14:50:00,12.4',
'2026/03/25 15:00:00,12.3',
'2026/03/25 15:10:00,12.4',
'2026/03/25 15:20:00,12.5',
'2026/03/25 15:30:00,12.2',
'2026/03/25 15:40:00,12.3',
'2026/03/25 15:50:00,12.2',
'2026/03/25 16:00:00,12.2',
'2026/03/25 16:10:00,12.4',
'2026/03/25 16:20:00,12.3',
'2026/03/25 16:30:00,12.2',
'2026/03/25 16:40:00,12.0',
'2026/03/25 16:50:00,11.9',
'2026/03/25 17:00:00,12.0',
'2026/03/25 17:10:00,11.9',
'2026/03/25 17:20:00,11.8',
'2026/03/25 17:30:00,11.5',
'2026/03/25 17:40:00,11.6',
'2026/03/25 17:50:00,11.4',
'2026/03/25 18:00:00,11.5',
'2026/03/25 18:10:00,11.4',
'2026/03/25 18:20:00,11.2',
'2026/03/25 18:30:00,11.1',
'2026/03/25 18:40:00,11.1',
'2026/03/25 18:50:00,11.2',
'2026/03/25 19:00:00,11.2',
'2026/03/25 19:10:00,11.1',
'2026/03/25 19:20:00,11.1',
'2026/03/25 19:30:00,11.1',
'2026/03/25 19:40:00,11.0',
'2026/03/25 19:50:00,10.9',
'2026/03/25 20:00:00,10.8',
'2026/03/25 20:10:00,10.8',
'2026/03/25 20:20:00,10.8',
'2026/03/25 20:30:00,10.7',
'2026/03/25 20:40:00,10.7',
'2026/03/25 20:50:00,10.7',
'2026/03/25 21:00:00,10.8',
'2026/03/25 21:10:00,10.7',
'2026/03/25 21:20:00,10.6',
'2026/03/25 21:30:00,10.6',
'2026/03/25 21:40:00,10.5',
'2026/03/25 21:50:00,10.5',
'2026/03/25 22:00:00,10.5',
'2026/03/25 22:10:00,10.4',
'2026/03/25 22:20:00,10.3',
'2026/03/25 22:30:00,10.3',
'2026/03/25 22:40:00,10.3',
'2026/03/25 22:50:00,10.4',
'2026/03/25 23:00:00,10.5',
'2026/03/25 23:10:00,10.5',
'2026/03/25 23:20:00,10.4',
'2026/03/25 23:30:00,10.5',
'2026/03/25 23:40:00,10.4',
'2026/03/25 23:50:00,10.4',
'2026/03/26 00:00:00,10.5',
'2026/03/26 00:10:00,10.5',
'2026/03/26 00:20:00,10.5',
'2026/03/26 00:30:00,10.5',
'2026/03/26 00:40:00,10.5',
'2026/03/26 00:50:00,10.4',
'2026/03/26 01:00:00,10.4',
'2026/03/26 01:10:00,10.3',
'2026/03/26 01:20:00,10.3',
'2026/03/26 01:30:00,10.3',
'2026/03/26 01:40:00,10.2',
'2026/03/26 01:50:00,10.2',
'2026/03/26 02:00:00,10.2',
'2026/03/26 02:10:00,10.3',
'2026/03/26 02:20:00,10.3',
'2026/03/26 02:30:00,10.3',
'2026/03/26 02:40:00,10.2',
'2026/03/26 02:50:00,10.1',
'2026/03/26 03:00:00,10.3',
'2026/03/26 03:10:00,10.3',
'2026/03/26 03:20:00,10.2',
'2026/03/26 03:30:00,10.3',
'2026/03/26 03:40:00,10.3',
'2026/03/26 03:50:00,10.3',
'2026/03/26 04:00:00,10.3',
'2026/03/26 04:10:00,10.3',
'2026/03/26 04:20:00,10.3',
'2026/03/26 04:30:00,10.2',
'2026/03/26 04:40:00,10.3',
'2026/03/26 04:50:00,10.4',
'2026/03/26 05:00:00,10.5',
'2026/03/26 05:10:00,10.5',
'2026/03/26 05:20:00,10.5',
'2026/03/26 05:30:00,10.4',
'2026/03/26 05:40:00,10.3',
'2026/03/26 05:50:00,10.4',
'2026/03/26 06:00:00,10.4',
'2026/03/26 06:10:00,10.4',
'2026/03/26 06:20:00,10.5',
'2026/03/26 06:30:00,10.5',
'2026/03/26 06:40:00,10.4',
'2026/03/26 06:50:00,10.4',
'2026/03/26 07:00:00,10.5',
'2026/03/26 07:10:00,10.6',
'2026/03/26 07:20:00,10.7',
'2026/03/26 07:30:00,11.0',
'2026/03/26 07:40:00,11.3',
'2026/03/26 07:50:00,11.6',
'2026/03/26 08:00:00,12.1',
'2026/03/26 08:10:00,12.4',
'2026/03/26 08:20:00,12.6',
'2026/03/26 08:30:00,13.2',
'2026/03/26 08:40:00,14.1',
'2026/03/26 08:50:00,14.1',
'2026/03/26 09:00:00,14.0',
'2026/03/26 09:10:00,13.6',
'2026/03/26 09:20:00,14.0',
'2026/03/26 09:30:00,13.8',
'2026/03/26 09:40:00,14.0',
'2026/03/26 09:50:00,13.8',
'2026/03/26 10:00:00,14.0',
'2026/03/26 10:10:00,14.4',
'2026/03/26 10:20:00,14.9',
'2026/03/26 10:30:00,16.3',
'2026/03/26 10:40:00,16.0',
'2026/03/26 10:50:00,16.1',
'2026/03/26 11:00:00,16.3',
'2026/03/26 11:10:00,16.5',
'2026/03/26 11:20:00,17.5',
'2026/03/26 11:30:00,17.3',
'2026/03/26 11:40:00,18.0',
'2026/03/26 11:50:00,18.3',
'2026/03/26 12:00:00,18.4',
'2026/03/26 12:10:00,17.7',
'2026/03/26 12:20:00,17.2',
'2026/03/26 12:30:00,18.0',
'2026/03/26 12:40:00,17.4',
'2026/03/26 12:50:00,16.9',
'2026/03/26 13:00:00,16.8',
'2026/03/26 13:10:00,16.9',
'2026/03/26 13:20:00,17.2',
'2026/03/26 13:30:00,17.1',
'2026/03/26 13:40:00,16.9',
'2026/03/26 13:50:00,16.4',
'2026/03/26 14:00:00,17.5',
'2026/03/26 14:10:00,17.1',
'2026/03/26 14:20:00,16.7',
'2026/03/26 14:30:00,16.9',
'2026/03/26 14:40:00,17.1',
'2026/03/26 14:50:00,18.5',
'2026/03/26 15:00:00,18.0',
'2026/03/26 15:10:00,17.6',
'2026/03/26 15:20:00,17.2',
'2026/03/26 15:30:00,17.8',
'2026/03/26 15:40:00,17.6',
'2026/03/26 15:50:00,18.2',
'2026/03/26 16:00:00,18.1',
'2026/03/26 16:10:00,18.4',
'2026/03/26 16:20:00,18.0',
'2026/03/26 16:30:00,18.0',
'2026/03/26 16:40:00,17.5',
'2026/03/26 16:50:00,17.1',
'2026/03/26 17:00:00,16.6',
'2026/03/26 17:10:00,16.2',
'2026/03/26 17:20:00,15.9',
'2026/03/26 17:30:00,15.7',
'2026/03/26 17:40:00,15.1',
'2026/03/26 17:50:00,14.9',
'2026/03/26 18:00:00,14.9',
'2026/03/26 18:10:00,14.7',
'2026/03/26 18:20:00,14.5',
'2026/03/26 18:30:00,14.5',
'2026/03/26 18:40:00,14.4',
'2026/03/26 18:50:00,14.3',
'2026/03/26 19:00:00,14.2',
'2026/03/26 19:10:00,14.3',
'2026/03/26 19:20:00,14.1',
'2026/03/26 19:30:00,13.4',
'2026/03/26 19:40:00,13.2',
'2026/03/26 19:50:00,13.2',
'2026/03/26 20:00:00,13.0',
'2026/03/26 20:10:00,12.9',
'2026/03/26 20:20:00,12.9',
'2026/03/26 20:30:00,12.7',
'2026/03/26 20:40:00,12.4',
'2026/03/26 20:50:00,12.4',
'2026/03/26 21:00:00,12.6',
'2026/03/26 21:10:00,12.6',
'2026/03/26 21:20:00,12.6',
'2026/03/26 21:30:00,12.4',
'2026/03/26 21:40:00,11.8',
'2026/03/26 21:50:00,11.8',
'2026/03/26 22:00:00,11.5',
'2026/03/26 22:10:00,11.5',
'2026/03/26 22:20:00,11.3',
'2026/03/26 22:30:00,11.4',
'2026/03/26 22:40:00,11.5',
'2026/03/26 22:50:00,11.6',
'2026/03/26 23:00:00,11.5',
'2026/03/26 23:10:00,11.0',
'2026/03/26 23:20:00,10.9',
'2026/03/26 23:30:00,11.0',
'2026/03/26 23:40:00,10.9',
'2026/03/26 23:50:00,10.7',
'2026/03/27 00:00:00,10.4',
'2026/03/27 00:10:00,10.4',
'2026/03/27 00:20:00,10.2',
'2026/03/27 00:30:00,10.2',
'2026/03/27 00:40:00,10.3',
'2026/03/27 00:50:00,10.1',
'2026/03/27 01:00:00,10.0',
'2026/03/27 01:10:00,10.1',
'2026/03/27 01:20:00,10.0',
'2026/03/27 01:30:00,9.8',
'2026/03/27 01:40:00,10.0',
'2026/03/27 01:50:00,9.7',
'2026/03/27 02:00:00,9.4',
'2026/03/27 02:10:00,9.6',
'2026/03/27 02:20:00,9.5',
'2026/03/27 02:30:00,9.4',
'2026/03/27 02:40:00,9.2',
'2026/03/27 02:50:00,9.2',
'2026/03/27 03:00:00,9.2',
'2026/03/27 03:10:00,9.1',
'2026/03/27 03:20:00,9.1',
'2026/03/27 03:30:00,9.1',
'2026/03/27 03:40:00,9.0',
'2026/03/27 03:50:00,8.9',
'2026/03/27 04:00:00,8.9',
'2026/03/27 04:10:00,8.9',
'2026/03/27 04:20:00,8.9',
'2026/03/27 04:30:00,8.8',
'2026/03/27 04:40:00,8.5',
'2026/03/27 04:50:00,8.5',
'2026/03/27 05:00:00,8.3',
'2026/03/27 05:10:00,8.5',
'2026/03/27 05:20:00,8.6',
'2026/03/27 05:30:00,8.5',
'2026/03/27 05:40:00,8.5',
'2026/03/27 05:50:00,8.4',
'2026/03/27 06:00:00,8.4',
'2026/03/27 06:10:00,8.3',
'2026/03/27 06:20:00,8.4',
'2026/03/27 06:30:00,8.5',
'2026/03/27 06:40:00,8.8',
'2026/03/27 06:50:00,8.9',
'2026/03/27 07:00:00,8.8',
'2026/03/27 07:10:00,9.1',
'2026/03/27 07:20:00,9.5',
'2026/03/27 07:30:00,10.0',
'2026/03/27 07:40:00,10.4',
'2026/03/27 07:50:00,10.4',
'2026/03/27 08:00:00,11.5',
'2026/03/27 08:10:00,11.5',
'2026/03/27 08:20:00,11.9',
'2026/03/27 08:30:00,12.2',
'2026/03/27 08:40:00,12.8',
'2026/03/27 08:50:00,12.9',
'2026/03/27 09:00:00,13.0',
'2026/03/27 09:10:00,13.1',
'2026/03/27 09:20:00,13.6',
'2026/03/27 09:30:00,14.1',
'2026/03/27 09:40:00,14.2',
'2026/03/27 09:50:00,14.3',
'2026/03/27 10:00:00,14.8',
'2026/03/27 10:10:00,15.3',
'2026/03/27 10:20:00,14.8',
'2026/03/27 10:30:00,15.5',
'2026/03/27 10:40:00,16.1',
'2026/03/27 10:50:00,16.3',
'2026/03/27 11:00:00,16.3',
'2026/03/27 11:10:00,16.6',
'2026/03/27 11:20:00,17.1',
'2026/03/27 11:30:00,17.1',
'2026/03/27 11:40:00,17.7',
'2026/03/27 11:50:00,17.8',
'2026/03/27 12:00:00,17.8',
'2026/03/27 12:10:00,17.7',
'2026/03/27 12:20:00,17.5',
'2026/03/27 12:30:00,17.6',
'2026/03/27 12:40:00,17.9',
'2026/03/27 12:50:00,18.5',
'2026/03/27 13:00:00,18.5',
'2026/03/27 13:10:00,19.0',
'2026/03/27 13:20:00,18.6',
'2026/03/27 13:30:00,18.8',
'2026/03/27 13:40:00,18.0',
'2026/03/27 13:50:00,18.1',
'2026/03/27 14:00:00,18.1',
'2026/03/27 14:10:00,17.8',
'2026/03/27 14:20:00,18.1',
'2026/03/27 14:30:00,18.1',
'2026/03/27 14:40:00,17.9',
'2026/03/27 14:50:00,18.1',
'2026/03/27 15:00:00,18.3',
'2026/03/27 15:10:00,18.4',
'2026/03/27 15:20:00,17.9',
'2026/03/27 15:30:00,18.4',
'2026/03/27 15:40:00,18.0',
'2026/03/27 15:50:00,18.4',
'2026/03/27 16:00:00,18.0',
'2026/03/27 16:10:00,18.5',
'2026/03/27 16:20:00,18.0',
'2026/03/27 16:30:00,18.0',
'2026/03/27 16:40:00,17.9',
'2026/03/27 16:50:00,18.0',
'2026/03/27 17:00:00,17.8',
'2026/03/27 17:10:00,17.8',
'2026/03/27 17:20:00,17.8',
'2026/03/27 17:30:00,17.8',
'2026/03/27 17:40:00,17.9',
'2026/03/27 17:50:00,17.8',
'2026/03/27 18:00:00,17.6',
'2026/03/27 18:10:00,17.6',
'2026/03/27 18:20:00,17.4',
'2026/03/27 18:30:00,16.9',
'2026/03/27 18:40:00,16.5',
'2026/03/27 18:50:00,16.0',
'2026/03/27 19:00:00,15.7',
'2026/03/27 19:10:00,15.5',
'2026/03/27 19:20:00,15.4',
'2026/03/27 19:30:00,15.2',
'2026/03/27 19:40:00,15.0',
'2026/03/27 19:50:00,14.7',
'2026/03/27 20:00:00,14.5',
'2026/03/27 20:10:00,14.4',
'2026/03/27 20:20:00,14.2',
'2026/03/27 20:30:00,13.8',
'2026/03/27 20:40:00,13.7',
'2026/03/27 20:50:00,13.3',
'2026/03/27 21:00:00,13.2',
'2026/03/27 21:10:00,13.0',
'2026/03/27 21:20:00,12.9',
'2026/03/27 21:30:00,12.7',
'2026/03/27 21:40:00,12.5',
'2026/03/27 21:50:00,12.7',
'2026/03/27 22:00:00,12.6',
'2026/03/27 22:10:00,12.4',
'2026/03/27 22:20:00,12.2',
'2026/03/27 22:30:00,11.9',
'2026/03/27 22:40:00,11.8',
'2026/03/27 22:50:00,11.8',
'2026/03/27 23:00:00,11.8',
'2026/03/27 23:10:00,11.7',
'2026/03/27 23:20:00,11.6',
'2026/03/27 23:30:00,11.7',
'2026/03/27 23:40:00,11.6',
'2026/03/27 23:50:00,11.5',
'2026/03/28 00:00:00,11.4',
'2026/03/28 00:10:00,11.2',
'2026/03/28 00:20:00,11.1',
'2026/03/28 00:30:00,11.3',
'2026/03/28 00:40:00,11.3',
'2026/03/28 00:50:00,11.7',
'2026/03/28 01:00:00,11.6',
'2026/03/28 01:10:00,11.3',
'2026/03/28 01:20:00,11.3',
'2026/03/28 01:30:00,11.4',
'2026/03/28 01:40:00,11.0',
'2026/03/28 01:50:00,11.0',
'2026/03/28 02:00:00,10.9',
'2026/03/28 02:10:00,10.8',
'2026/03/28 02:20:00,10.9',
'2026/03/28 02:30:00,10.8',
'2026/03/28 02:40:00,10.8',
'2026/03/28 02:50:00,10.8',
'2026/03/28 03:00:00,10.7',
'2026/03/28 03:10:00,10.7',
'2026/03/28 03:20:00,10.8',
'2026/03/28 03:30:00,10.8',
'2026/03/28 03:40:00,11.1',
'2026/03/28 03:50:00,10.8',
'2026/03/28 04:00:00,10.9',
'2026/03/28 04:10:00,10.7',
'2026/03/28 04:20:00,10.8',
'2026/03/28 04:30:00,10.8',
'2026/03/28 04:40:00,10.8',
'2026/03/28 04:50:00,10.7',
'2026/03/28 05:00:00,10.7',
'2026/03/28 05:10:00,10.4',
'2026/03/28 05:20:00,10.4',
'2026/03/28 05:30:00,10.4',
'2026/03/28 05:40:00,10.2',
'2026/03/28 05:50:00,10.6',
'2026/03/28 06:00:00,10.6',
'2026/03/28 06:10:00,10.6',
'2026/03/28 06:20:00,10.9',
'2026/03/28 06:30:00,10.8',
'2026/03/28 06:40:00,10.7',
'2026/03/28 06:50:00,10.7',
'2026/03/28 07:00:00,10.8',
'2026/03/28 07:10:00,10.8',
'2026/03/28 07:20:00,11.1',
'2026/03/28 07:30:00,11.6',
'2026/03/28 07:40:00,12.0',
'2026/03/28 07:50:00,12.5',
'2026/03/28 08:00:00,13.2',
'2026/03/28 08:10:00,13.5',
'2026/03/28 08:20:00,13.8',
'2026/03/28 08:30:00,14.0',
'2026/03/28 08:40:00,14.6',
'2026/03/28 08:50:00,15.5',
'2026/03/28 09:00:00,15.2',
'2026/03/28 09:10:00,16.1',
'2026/03/28 09:20:00,15.8',
'2026/03/28 09:30:00,16.3',
'2026/03/28 09:40:00,17.2',
'2026/03/28 09:50:00,17.3',
'2026/03/28 10:00:00,18.0',
'2026/03/28 10:10:00,17.7',
'2026/03/28 10:20:00,18.5',
'2026/03/28 10:30:00,18.3',
'2026/03/28 10:40:00,19.0',
'2026/03/28 10:50:00,19.1',
'2026/03/28 11:00:00,18.4',
'2026/03/28 11:10:00,18.8',
'2026/03/28 11:20:00,19.2',
'2026/03/28 11:30:00,19.3',
'2026/03/28 11:40:00,18.8',
'2026/03/28 11:50:00,19.4',
'2026/03/28 12:00:00,19.4',
'2026/03/28 12:10:00,19.2',
'2026/03/28 12:20:00,19.2',
'2026/03/28 12:30:00,19.7',
'2026/03/28 12:40:00,19.2',
'2026/03/28 12:50:00,19.7',
'2026/03/28 13:00:00,20.5',
'2026/03/28 13:10:00,19.9',
'2026/03/28 13:20:00,19.5',
'2026/03/28 13:30:00,19.6',
'2026/03/28 13:40:00,18.9',
'2026/03/28 13:50:00,19.2',
'2026/03/28 14:00:00,19.0',
'2026/03/28 14:10:00,19.6',
'2026/03/28 14:20:00,19.7',
'2026/03/28 14:30:00,19.4',
'2026/03/28 14:40:00,20.2',
'2026/03/28 14:50:00,20.1',
'2026/03/28 15:00:00,19.9',
'2026/03/28 15:10:00,19.9',
'2026/03/28 15:20:00,19.6',
'2026/03/28 15:30:00,19.7',
'2026/03/28 15:40:00,19.5',
'2026/03/28 15:50:00,19.6',
'2026/03/28 16:00:00,19.8',
'2026/03/28 16:10:00,19.7',
'2026/03/28 16:20:00,19.7',
'2026/03/28 16:30:00,19.5',
'2026/03/28 16:40:00,19.3',
'2026/03/28 16:50:00,19.4',
'2026/03/28 17:00:00,19.1',
'2026/03/28 17:10:00,19.2',
'2026/03/28 17:20:00,19.3',
'2026/03/28 17:30:00,19.4',
'2026/03/28 17:40:00,19.4',
'2026/03/28 17:50:00,19.4',
'2026/03/28 18:00:00,19.2',
'2026/03/28 18:10:00,19.2',
'2026/03/28 18:20:00,19.1',
'2026/03/28 18:30:00,19.1',
'2026/03/28 18:40:00,18.7',
'2026/03/28 18:50:00,18.1',
'2026/03/28 19:00:00,17.6',
'2026/03/28 19:10:00,17.1',
'2026/03/28 19:20:00,17.0',
'2026/03/28 19:30:00,16.8',
'2026/03/28 19:40:00,16.5',
'2026/03/28 19:50:00,16.4',
'2026/03/28 20:00:00,16.2',
'2026/03/28 20:10:00,15.3',
'2026/03/28 20:20:00,15.3',
'2026/03/28 20:30:00,15.4',
'2026/03/28 20:40:00,15.1',
'2026/03/28 20:50:00,14.8',
'2026/03/28 21:00:00,15.1',
'2026/03/28 21:10:00,14.9',
'2026/03/28 21:20:00,14.7',
'2026/03/28 21:30:00,14.7',
'2026/03/28 21:40:00,14.8',
'2026/03/28 21:50:00,15.0',
'2026/03/28 22:00:00,15.1',
'2026/03/28 22:10:00,14.9',
'2026/03/28 22:20:00,14.8',
'2026/03/28 22:30:00,14.7',
'2026/03/28 22:40:00,14.8',
'2026/03/28 22:50:00,14.5',
'2026/03/28 23:00:00,14.3',
'2026/03/28 23:10:00,14.0',
'2026/03/28 23:20:00,13.8',
'2026/03/28 23:30:00,13.8',
'2026/03/28 23:40:00,13.7',
'2026/03/28 23:50:00,13.5',
'2026/03/29 00:00:00,13.6',
'2026/03/29 00:10:00,13.4',
'2026/03/29 00:20:00,13.1',
'2026/03/29 00:30:00,13.0',
'2026/03/29 00:40:00,13.1',
'2026/03/29 00:50:00,12.7',
'2026/03/29 01:00:00,12.6',
'2026/03/29 01:10:00,12.6',
'2026/03/29 01:20:00,12.5',
'2026/03/29 01:30:00,12.2',
'2026/03/29 01:40:00,12.0',
'2026/03/29 01:50:00,11.9',
'2026/03/29 02:00:00,12.0',
'2026/03/29 02:10:00,11.9',
'2026/03/29 02:20:00,12.0',
'2026/03/29 02:30:00,11.9',
'2026/03/29 02:40:00,11.8',
'2026/03/29 02:50:00,11.8',
'2026/03/29 03:00:00,11.6',
'2026/03/29 03:10:00,11.6',
'2026/03/29 03:20:00,11.4',
'2026/03/29 03:30:00,11.5',
'2026/03/29 03:40:00,11.5',
'2026/03/29 03:50:00,11.3',
'2026/03/29 04:00:00,11.2',
'2026/03/29 04:10:00,11.0',
'2026/03/29 04:20:00,10.8',
'2026/03/29 04:30:00,11.0',
'2026/03/29 04:40:00,11.0',
'2026/03/29 04:50:00,10.9',
'2026/03/29 05:00:00,10.9',
'2026/03/29 05:10:00,10.7',
'2026/03/29 05:20:00,10.7',
'2026/03/29 05:30:00,10.7',
'2026/03/29 05:40:00,10.7',
'2026/03/29 05:50:00,10.6',
'2026/03/29 06:00:00,10.4',
'2026/03/29 06:10:00,10.3',
'2026/03/29 06:20:00,10.3',
'2026/03/29 06:30:00,10.3',
'2026/03/29 06:40:00,10.3',
'2026/03/29 06:50:00,10.5',
'2026/03/29 07:00:00,10.6',
'2026/03/29 07:10:00,10.9',
'2026/03/29 07:20:00,11.3',
'2026/03/29 07:30:00,11.5',
'2026/03/29 07:40:00,11.8',
'2026/03/29 07:50:00,12.2',
'2026/03/29 08:00:00,12.9',
'2026/03/29 08:10:00,13.3',
'2026/03/29 08:20:00,13.8',
'2026/03/29 08:30:00,14.0',
'2026/03/29 08:40:00,14.6',
'2026/03/29 08:50:00,14.7',
'2026/03/29 09:00:00,15.2',
'2026/03/29 09:10:00,15.4',
'2026/03/29 09:20:00,15.3',
'2026/03/29 09:30:00,15.9',
'2026/03/29 09:40:00,15.8',
'2026/03/29 09:50:00,16.6',
'2026/03/29 10:00:00,16.1',
'2026/03/29 10:10:00,16.2',
'2026/03/29 10:20:00,16.5',
'2026/03/29 10:30:00,17.0',
'2026/03/29 10:40:00,16.8',
'2026/03/29 10:50:00,17.5',
'2026/03/29 11:00:00,17.3',
'2026/03/29 11:10:00,17.8',
'2026/03/29 11:20:00,18.0',
'2026/03/29 11:30:00,18.1',
'2026/03/29 11:40:00,17.9',
'2026/03/29 11:50:00,17.7',
'2026/03/29 12:00:00,18.0',
'2026/03/29 12:10:00,17.8',
'2026/03/29 12:20:00,18.1',
'2026/03/29 12:30:00,18.1',
'2026/03/29 12:40:00,18.4',
'2026/03/29 12:50:00,18.6',
'2026/03/29 13:00:00,19.3',
'2026/03/29 13:10:00,19.6',
'2026/03/29 13:20:00,19.5',
'2026/03/29 13:30:00,19.5',
'2026/03/29 13:40:00,19.6',
'2026/03/29 13:50:00,19.7',
'2026/03/29 14:00:00,19.5',
'2026/03/29 14:10:00,20.2',
'2026/03/29 14:20:00,19.4',
'2026/03/29 14:30:00,19.9',
'2026/03/29 14:40:00,20.0',
'2026/03/29 14:50:00,19.7',
'2026/03/29 15:00:00,19.9',
'2026/03/29 15:10:00,19.0',
'2026/03/29 15:20:00,19.0',
'2026/03/29 15:30:00,18.8',
'2026/03/29 15:40:00,18.9',
'2026/03/29 15:50:00,18.9',
'2026/03/29 16:00:00,19.2',
'2026/03/29 16:10:00,19.8',
'2026/03/29 16:20:00,19.7',
'2026/03/29 16:30:00,20.1',
'2026/03/29 16:40:00,20.0',
'2026/03/29 16:50:00,19.7',
'2026/03/29 17:00:00,19.8',
'2026/03/29 17:10:00,19.7',
'2026/03/29 17:20:00,19.8',
'2026/03/29 17:30:00,19.6',
'2026/03/29 17:40:00,19.5',
'2026/03/29 17:50:00,19.2',
'2026/03/29 18:00:00,19.3',
'2026/03/29 18:10:00,19.2',
'2026/03/29 18:20:00,18.9',
'2026/03/29 18:30:00,18.8',
'2026/03/29 18:40:00,18.6',
'2026/03/29 18:50:00,18.4',
'2026/03/29 19:00:00,17.8',
'2026/03/29 19:10:00,17.6',
'2026/03/29 19:20:00,17.5',
'2026/03/29 19:30:00,17.2',
'2026/03/29 19:40:00,16.9',
'2026/03/29 19:50:00,16.8',
'2026/03/29 20:00:00,16.7',
'2026/03/29 20:10:00,16.5',
'2026/03/29 20:20:00,16.1',
'2026/03/29 20:30:00,15.9',
'2026/03/29 20:40:00,15.8',
'2026/03/29 20:50:00,15.6',
'2026/03/29 21:00:00,15.3',
'2026/03/29 21:10:00,15.3',
'2026/03/29 21:20:00,15.2',
'2026/03/29 21:30:00,15.1',
'2026/03/29 21:40:00,14.8',
'2026/03/29 21:50:00,14.7',
'2026/03/29 22:00:00,14.4',
'2026/03/29 22:10:00,14.3',
'2026/03/29 22:20:00,14.4',
'2026/03/29 22:30:00,14.4',
'2026/03/29 22:40:00,14.5',
'2026/03/29 22:50:00,14.3',
'2026/03/29 23:00:00,14.3',
'2026/03/29 23:10:00,14.1',
'2026/03/29 23:20:00,14.0',
'2026/03/29 23:30:00,13.9',
'2026/03/29 23:40:00,13.7',
'2026/03/29 23:50:00,13.7',
'2026/03/30 00:00:00,13.6',
'2026/03/30 00:10:00,13.4',
'2026/03/30 00:20:00,13.4',
'2026/03/30 00:30:00,13.2',
'2026/03/30 00:40:00,13.3',
'2026/03/30 00:50:00,13.4',
'2026/03/30 01:00:00,12.9',
'2026/03/30 01:10:00,12.7',
'2026/03/30 01:20:00,12.5',
'2026/03/30 01:30:00,12.7',
'2026/03/30 01:40:00,12.7',
'2026/03/30 01:50:00,12.7',
'2026/03/30 02:00:00,12.7',
'2026/03/30 02:10:00,12.8',
'2026/03/30 02:20:00,12.8',
'2026/03/30 02:30:00,12.7',
'2026/03/30 02:40:00,12.6',
'2026/03/30 02:50:00,12.2',
'2026/03/30 03:00:00,12.3',
'2026/03/30 03:10:00,12.3',
'2026/03/30 03:20:00,12.3',
'2026/03/30 03:30:00,12.3',
'2026/03/30 03:40:00,12.5',
'2026/03/30 03:50:00,12.5',
'2026/03/30 04:00:00,12.4',
'2026/03/30 04:10:00,12.4',
'2026/03/30 04:20:00,12.2',
'2026/03/30 04:30:00,12.2',
'2026/03/30 04:40:00,12.4',
'2026/03/30 04:50:00,12.4',
'2026/03/30 05:00:00,12.4',
'2026/03/30 05:10:00,12.3',
'2026/03/30 05:20:00,12.2',
'2026/03/30 05:30:00,12.0',
'2026/03/30 05:40:00,11.9',
'2026/03/30 05:50:00,11.8',
'2026/03/30 06:00:00,11.9',
'2026/03/30 06:10:00,11.8',
'2026/03/30 06:20:00,12.0',
'2026/03/30 06:30:00,12.0',
'2026/03/30 06:40:00,12.3',
'2026/03/30 06:50:00,12.4',
'2026/03/30 07:00:00,12.4',
'2026/03/30 07:10:00,12.7',
'2026/03/30 07:20:00,13.0',
'2026/03/30 07:30:00,13.4',
'2026/03/30 07:40:00,13.5',
'2026/03/30 07:50:00,14.0',
'2026/03/30 08:00:00,14.7',
'2026/03/30 08:10:00,15.3',
'2026/03/30 08:20:00,16.0',
'2026/03/30 08:30:00,16.3',
'2026/03/30 08:40:00,16.8',
'2026/03/30 08:50:00,17.0',
'2026/03/30 09:00:00,17.3',
'2026/03/30 09:10:00,17.4',
'2026/03/30 09:20:00,17.9',
'2026/03/30 09:30:00,17.7',
'2026/03/30 09:40:00,18.1',
'2026/03/30 09:50:00,18.7',
'2026/03/30 10:00:00,18.1',
'2026/03/30 10:10:00,18.6',
'2026/03/30 10:20:00,18.4',
'2026/03/30 10:30:00,18.6',
'2026/03/30 10:40:00,18.9',
'2026/03/30 10:50:00,18.8',
'2026/03/30 11:00:00,19.2',
'2026/03/30 11:10:00,19.3',
'2026/03/30 11:20:00,19.9',
'2026/03/30 11:40:00,21.5',
'2026/03/30 11:50:00,21.4',
'2026/03/30 12:00:00,21.3',
'2026/03/30 12:10:00,21.3',
'2026/03/30 12:20:00,20.8',
'2026/03/30 12:30:00,21.2',
'2026/03/30 12:40:00,22.4',
'2026/03/30 12:50:00,21.9',
'2026/03/30 13:00:00,23.5',
'2026/03/30 13:10:00,22.6',
'2026/03/30 13:20:00,23.1',
'2026/03/30 13:30:00,23.7',
'2026/03/30 13:40:00,23.7',
'2026/03/30 13:50:00,23.0',
'2026/03/30 14:00:00,23.3',
'2026/03/30 14:10:00,23.1',
'2026/03/30 14:20:00,23.4',
'2026/03/30 14:30:00,23.0',
'2026/03/30 14:40:00,22.9',
'2026/03/30 14:50:00,22.6',
'2026/03/30 15:00:00,22.2',
'2026/03/30 15:10:00,22.2',
'2026/03/30 15:20:00,22.3',
'2026/03/30 15:30:00,22.0',
'2026/03/30 15:40:00,21.6',
'2026/03/30 15:50:00,21.8',
'2026/03/30 16:00:00,21.5',
'2026/03/30 16:10:00,21.5',
'2026/03/30 16:20:00,21.2',
'2026/03/30 16:30:00,21.2',
'2026/03/30 16:40:00,21.3',
'2026/03/30 16:50:00,21.4',
'2026/03/30 17:00:00,22.1',
'2026/03/30 17:10:00,21.9',
'2026/03/30 17:20:00,21.8',
'2026/03/30 17:30:00,21.5',
'2026/03/30 17:40:00,21.1',
'2026/03/30 17:50:00,20.5',
'2026/03/30 18:00:00,19.7',
'2026/03/30 18:10:00,19.0',
'2026/03/30 18:20:00,18.3',
'2026/03/30 18:30:00,17.8',
'2026/03/30 18:40:00,17.4',
'2026/03/30 18:50:00,17.0',
'2026/03/30 19:00:00,16.6',
'2026/03/30 19:10:00,16.1',
'2026/03/30 19:20:00,15.7',
'2026/03/30 19:30:00,15.7',
'2026/03/30 19:40:00,15.8',
'2026/03/30 19:50:00,16.2',
'2026/03/30 20:00:00,16.5',
'2026/03/30 20:10:00,17.1',
'2026/03/30 20:20:00,17.6',
'2026/03/30 20:30:00,17.6',
'2026/03/30 20:40:00,17.7',
'2026/03/30 20:50:00,17.9',
'2026/03/30 21:00:00,17.6',
'2026/03/30 21:10:00,16.9',
'2026/03/30 21:20:00,16.3',
'2026/03/30 21:30:00,16.1',
'2026/03/30 21:40:00,15.5',
'2026/03/30 21:50:00,15.3',
'2026/03/30 22:00:00,15.0',
'2026/03/30 22:10:00,14.9',
'2026/03/30 22:20:00,14.8',
'2026/03/30 22:30:00,14.6',
'2026/03/30 22:40:00,14.6',
'2026/03/30 22:50:00,14.7',
'2026/03/30 23:00:00,14.7',
'2026/03/30 23:10:00,14.8',
'2026/03/30 23:20:00,15.1',
'2026/03/30 23:30:00,15.1',
'2026/03/30 23:40:00,15.1',
'2026/03/30 23:50:00,15.2',
'2026/03/31 00:00:00,15.2',
'2026/03/31 00:10:00,15.3',
'2026/03/31 00:20:00,15.4',
'2026/03/31 00:30:00,15.3',
'2026/03/31 00:40:00,15.6',
'2026/03/31 00:50:00,15.4',
'2026/03/31 01:00:00,15.0',
'2026/03/31 01:10:00,14.5',
'2026/03/31 01:20:00,14.7',
'2026/03/31 01:30:00,14.6',
'2026/03/31 01:40:00,14.6',
'2026/03/31 01:50:00,14.5',
'2026/03/31 02:00:00,14.8',
'2026/03/31 02:10:00,14.8',
'2026/03/31 02:20:00,14.5',
'2026/03/31 02:30:00,14.3',
'2026/03/31 02:40:00,14.4',
'2026/03/31 02:50:00,14.7',
'2026/03/31 03:00:00,15.2',
'2026/03/31 03:10:00,15.0',
'2026/03/31 03:20:00,14.6',
'2026/03/31 03:30:00,14.4',
'2026/03/31 03:40:00,14.7',
'2026/03/31 03:50:00,14.9',
'2026/03/31 04:00:00,15.5',
'2026/03/31 04:10:00,15.7',
'2026/03/31 04:20:00,16.9',
'2026/03/31 04:30:00,15.5',
'2026/03/31 04:40:00,15.5',
'2026/03/31 04:50:00,15.1',
'2026/03/31 05:00:00,14.9',
'2026/03/31 05:10:00,14.6',
'2026/03/31 05:20:00,14.8',
'2026/03/31 05:30:00,15.1',
'2026/03/31 05:40:00,14.7',
'2026/03/31 05:50:00,14.3',
'2026/03/31 06:00:00,14.3',
'2026/03/31 06:10:00,14.0',
'2026/03/31 06:20:00,14.1',
'2026/03/31 06:30:00,14.1',
'2026/03/31 06:40:00,14.2',
'2026/03/31 06:50:00,14.3',
'2026/03/31 07:00:00,14.4',
'2026/03/31 07:10:00,14.4',
'2026/03/31 07:20:00,14.5',
'2026/03/31 07:30:00,14.6',
'2026/03/31 07:40:00,14.7',
'2026/03/31 07:50:00,15.1',
'2026/03/31 08:00:00,14.8',
'2026/03/31 08:10:00,14.9',
'2026/03/31 08:20:00,15.5',
'2026/03/31 08:30:00,15.4',
'2026/03/31 08:40:00,15.6',
'2026/03/31 08:50:00,16.0',
'2026/03/31 09:00:00,16.0',
'2026/03/31 09:10:00,16.2',
'2026/03/31 09:20:00,16.7',
'2026/03/31 09:30:00,18.1',
'2026/03/31 09:40:00,18.2',
'2026/03/31 09:50:00,18.0',
'2026/03/31 10:00:00,18.1',
'2026/03/31 10:10:00,19.3',
'2026/03/31 10:20:00,19.0',
'2026/03/31 10:30:00,19.0',
'2026/03/31 10:40:00,19.9',
'2026/03/31 10:50:00,20.2',
'2026/03/31 11:00:00,19.5',
'2026/03/31 11:10:00,18.8',
'2026/03/31 11:20:00,20.0',
'2026/03/31 11:30:00,20.8',
'2026/03/31 11:40:00,20.8',
'2026/03/31 11:50:00,22.2',
'2026/03/31 12:00:00,21.9',
'2026/03/31 12:10:00,20.5',
'2026/03/31 12:20:00,19.8',
'2026/03/31 12:30:00,18.9',
'2026/03/31 12:40:00,18.0',
'2026/03/31 12:50:00,17.6',
'2026/03/31 13:00:00,17.6',
'2026/03/31 13:10:00,17.3',
'2026/03/31 13:20:00,17.2',
'2026/03/31 13:30:00,17.3',
'2026/03/31 13:40:00,17.5',
'2026/03/31 13:50:00,17.5',
'2026/03/31 14:00:00,17.4',
'2026/03/31 14:10:00,17.7',
'2026/03/31 14:20:00,17.8',
'2026/03/31 14:30:00,18.1',
'2026/03/31 14:40:00,17.8',
'2026/03/31 14:50:00,17.9',
'2026/03/31 15:00:00,17.9',
'2026/03/31 15:10:00,17.3',
'2026/03/31 15:20:00,17.1',
'2026/03/31 15:30:00,16.9',
'2026/03/31 15:40:00,17.1',
'2026/03/31 15:50:00,17.0',
'2026/03/31 16:00:00,16.9',
'2026/03/31 16:10:00,17.2',
'2026/03/31 16:20:00,17.2',
'2026/03/31 16:30:00,17.2',
'2026/03/31 16:40:00,17.1',
'2026/03/31 16:50:00,17.0',
'2026/03/31 17:00:00,16.9',
'2026/03/31 17:10:00,16.9',
'2026/03/31 17:20:00,16.9',
'2026/03/31 17:30:00,16.5',
'2026/03/31 17:40:00,16.5',
'2026/03/31 17:50:00,16.3',
'2026/03/31 18:00:00,16.0',
'2026/03/31 18:10:00,15.8',
'2026/03/31 18:20:00,15.8',
'2026/03/31 18:30:00,15.7',
'2026/03/31 18:40:00,15.6',
'2026/03/31 18:50:00,15.6',
'2026/03/31 19:00:00,15.5',
'2026/03/31 19:10:00,15.3',
'2026/03/31 19:20:00,15.1',
'2026/03/31 19:30:00,14.9',
'2026/03/31 19:40:00,14.8',
'2026/03/31 19:50:00,14.5',
'2026/03/31 20:00:00,14.6',
'2026/03/31 20:10:00,14.6',
'2026/03/31 20:20:00,14.6',
'2026/03/31 20:30:00,14.2',
'2026/03/31 20:40:00,13.9',
'2026/03/31 20:50:00,13.9',
'2026/03/31 21:00:00,13.9',
'2026/03/31 21:10:00,13.9',
'2026/03/31 21:20:00,13.9',
'2026/03/31 21:30:00,14.2',
'2026/03/31 21:40:00,14.2',
'2026/03/31 21:50:00,14.2',
'2026/03/31 22:00:00,14.4',
'2026/03/31 22:10:00,14.4',
'2026/03/31 22:20:00,14.3',
'2026/03/31 22:30:00,14.1',
'2026/03/31 22:40:00,14.0',
'2026/03/31 22:50:00,13.9',
'2026/03/31 23:00:00,13.8',
'2026/03/31 23:10:00,13.8',
'2026/03/31 23:20:00,13.7',
'2026/03/31 23:30:00,13.6',
'2026/03/31 23:40:00,13.5',
'2026/03/31 23:50:00,13.5',
'2026/04/01 00:00:00,13.3',
'2026/04/01 00:10:00,13.5',
'2026/04/01 00:20:00,13.3',
'2026/04/01 00:30:00,13.5',
'2026/04/01 00:40:00,13.2',
'2026/04/01 00:50:00,13.1',
'2026/04/01 01:00:00,13.0',
'2026/04/01 01:10:00,13.5',
'2026/04/01 01:20:00,13.3',
'2026/04/01 01:30:00,13.3',
'2026/04/01 01:40:00,12.9',
'2026/04/01 01:50:00,13.0',
'2026/04/01 02:00:00,12.9',
'2026/04/01 02:10:00,13.3',
'2026/04/01 02:20:00,13.6',
'2026/04/01 02:30:00,13.7',
'2026/04/01 02:40:00,13.5',
'2026/04/01 02:50:00,13.2',
'2026/04/01 03:00:00,13.1',
'2026/04/01 03:10:00,13.2',
'2026/04/01 03:20:00,13.4',
'2026/04/01 03:30:00,13.5',
'2026/04/01 03:40:00,13.3',
'2026/04/01 03:50:00,13.2',
'2026/04/01 04:00:00,13.1',
'2026/04/01 04:10:00,13.0',
'2026/04/01 04:20:00,12.8',
'2026/04/01 04:30:00,12.9',
'2026/04/01 04:40:00,12.7',
'2026/04/01 04:50:00,12.6',
'2026/04/01 05:00:00,12.5',
'2026/04/01 05:10:00,12.4',
'2026/04/01 05:20:00,12.4',
'2026/04/01 05:30:00,12.4',
'2026/04/01 05:40:00,12.3',
'2026/04/01 05:50:00,12.6',
'2026/04/01 06:00:00,12.8',
'2026/04/01 06:10:00,12.7',
'2026/04/01 06:20:00,12.7',
'2026/04/01 06:30:00,12.7',
'2026/04/01 06:40:00,12.8',
'2026/04/01 06:50:00,12.4',
'2026/04/01 07:00:00,12.2',
'2026/04/01 07:10:00,12.4',
'2026/04/01 07:20:00,12.5',
'2026/04/01 07:30:00,12.5',
'2026/04/01 07:40:00,12.6',
'2026/04/01 07:50:00,12.5',
'2026/04/01 08:00:00,12.4',
'2026/04/01 08:10:00,12.4',
'2026/04/01 08:20:00,12.5',
'2026/04/01 08:30:00,12.8',
'2026/04/01 08:40:00,12.6',
'2026/04/01 08:50:00,12.9',
'2026/04/01 09:00:00,13.3',
'2026/04/01 09:10:00,13.4',
'2026/04/01 09:20:00,13.5',
'2026/04/01 09:30:00,13.5',
'2026/04/01 09:40:00,13.4',
'2026/04/01 09:50:00,13.3',
'2026/04/01 10:00:00,13.3',
'2026/04/01 10:10:00,13.6',
'2026/04/01 10:20:00,13.5',
'2026/04/01 10:30:00,13.0',
'2026/04/01 10:40:00,13.0',
'2026/04/01 10:50:00,13.1',
'2026/04/01 11:00:00,13.0',
'2026/04/01 11:10:00,12.9',
'2026/04/01 11:20:00,13.0',
'2026/04/01 11:30:00,12.9',
'2026/04/01 11:40:00,13.2',
'2026/04/01 11:50:00,13.3',
'2026/04/01 12:00:00,13.2',
'2026/04/01 12:10:00,13.0',
'2026/04/01 12:20:00,13.0',
'2026/04/01 12:30:00,13.0',
'2026/04/01 12:40:00,13.0',
'2026/04/01 12:50:00,13.1',
'2026/04/01 13:00:00,13.0',
'2026/04/01 13:10:00,13.0',
'2026/04/01 13:20:00,13.0',
'2026/04/01 13:30:00,12.9',
'2026/04/01 13:40:00,13.2',
'2026/04/01 13:50:00,13.1',
'2026/04/01 14:00:00,12.8',
'2026/04/01 14:10:00,13.0',
'2026/04/01 14:20:00,12.8',
'2026/04/01 14:30:00,12.7',
'2026/04/01 14:40:00,12.8',
'2026/04/01 14:50:00,12.7',
'2026/04/01 15:00:00,12.7',
'2026/04/01 15:10:00,12.9',
'2026/04/01 15:20:00,12.8',
'2026/04/01 15:30:00,12.9',
'2026/04/01 15:40:00,12.6',
'2026/04/01 15:50:00,12.6',
'2026/04/01 16:00:00,12.6',
'2026/04/01 16:10:00,12.4',
'2026/04/01 16:20:00,12.2',
'2026/04/01 16:30:00,12.4',
'2026/04/01 16:40:00,12.4',
'2026/04/01 16:50:00,12.4',
'2026/04/01 17:00:00,12.3',
'2026/04/01 17:10:00,12.5',
'2026/04/01 17:20:00,12.5',
'2026/04/01 17:30:00,12.4',
'2026/04/01 17:40:00,12.4',
'2026/04/01 17:50:00,12.3',
'2026/04/01 18:00:00,12.4',
'2026/04/01 18:10:00,12.3',
'2026/04/01 18:20:00,12.4',
'2026/04/01 18:30:00,12.4',
'2026/04/01 18:40:00,12.1',
'2026/04/01 18:50:00,12.1',
'2026/04/01 19:00:00,11.9',
'2026/04/01 19:10:00,11.8',
'2026/04/01 19:20:00,11.9',
'2026/04/01 19:30:00,11.9',
'2026/04/01 19:40:00,11.9',
'2026/04/01 19:50:00,12.0',
'2026/04/01 20:00:00,12.0',
'2026/04/01 20:10:00,11.8',
'2026/04/01 20:20:00,11.8',
'2026/04/01 20:30:00,11.8',
'2026/04/01 20:40:00,11.8',
'2026/04/01 20:50:00,11.6',
'2026/04/01 21:00:00,11.6',
'2026/04/01 21:10:00,11.6',
'2026/04/01 21:20:00,11.4',
'2026/04/01 21:30:00,11.4',
'2026/04/01 21:40:00,11.4',
'2026/04/01 21:50:00,11.5',
'2026/04/01 22:00:00,11.5',
'2026/04/01 22:10:00,11.5',
'2026/04/01 22:20:00,11.5',
'2026/04/01 22:30:00,11.6',
'2026/04/01 22:40:00,11.7',
'2026/04/01 22:50:00,11.7',
'2026/04/01 23:00:00,11.7',
'2026/04/01 23:10:00,11.7',
'2026/04/01 23:20:00,11.7',
'2026/04/01 23:30:00,11.7',
'2026/04/01 23:40:00,11.6',
'2026/04/01 23:50:00,11.6',
'2026/04/02 00:00:00,11.7',
'2026/04/02 00:10:00,11.7',
'2026/04/02 00:20:00,11.7',
'2026/04/02 00:30:00,11.8',
'2026/04/02 00:40:00,11.8',
'2026/04/02 00:50:00,11.9',
'2026/04/02 01:00:00,11.9',
'2026/04/02 01:10:00,11.9',
'2026/04/02 01:20:00,11.8',
'2026/04/02 01:30:00,11.8',
'2026/04/02 01:40:00,11.8',
'2026/04/02 01:50:00,11.8',
'2026/04/02 02:00:00,11.7',
'2026/04/02 02:10:00,11.8',
'2026/04/02 02:20:00,11.8',
'2026/04/02 02:30:00,11.7',
'2026/04/02 02:40:00,11.7',
'2026/04/02 02:50:00,11.7',
'2026/04/02 03:00:00,11.9',
'2026/04/02 03:10:00,11.9',
'2026/04/02 03:20:00,12.0',
'2026/04/02 03:30:00,12.0',
'2026/04/02 03:40:00,11.9',
'2026/04/02 03:50:00,11.8',
'2026/04/02 04:00:00,11.4',
'2026/04/02 04:10:00,11.3',
'2026/04/02 04:20:00,11.2',
'2026/04/02 04:30:00,10.9',
'2026/04/02 04:40:00,10.6',
'2026/04/02 04:50:00,10.6',
'2026/04/02 05:00:00,10.2',
'2026/04/02 05:10:00,10.1',
'2026/04/02 05:20:00,9.8',
'2026/04/02 05:30:00,9.7',
'2026/04/02 05:40:00,9.5',
'2026/04/02 05:50:00,9.5',
'2026/04/02 06:00:00,9.7',
'2026/04/02 06:10:00,9.4',
'2026/04/02 06:20:00,9.3',
'2026/04/02 06:30:00,9.2',
'2026/04/02 06:40:00,9.2',
'2026/04/02 06:50:00,9.4',
'2026/04/02 07:00:00,9.6',
'2026/04/02 07:10:00,9.9',
'2026/04/02 07:20:00,9.9',
'2026/04/02 07:30:00,10.5',
'2026/04/02 07:40:00,11.0',
'2026/04/02 07:50:00,11.3',
'2026/04/02 08:00:00,11.3',
'2026/04/02 08:10:00,11.9',
'2026/04/02 08:20:00,12.2',
'2026/04/02 08:30:00,12.5',
'2026/04/02 08:40:00,13.4',
'2026/04/02 08:50:00,13.7',
'2026/04/02 09:00:00,13.6',
'2026/04/02 09:10:00,13.4',
'2026/04/02 09:20:00,13.5',
'2026/04/02 09:30:00,13.8',
'2026/04/02 09:40:00,14.0',
'2026/04/02 09:50:00,14.1',
'2026/04/02 10:00:00,13.8',
'2026/04/02 10:10:00,13.8',
'2026/04/02 10:20:00,14.1',
'2026/04/02 10:30:00,13.8',
'2026/04/02 10:40:00,13.9',
'2026/04/02 10:50:00,13.9',
'2026/04/02 11:00:00,14.0',
'2026/04/02 11:10:00,13.7',
'2026/04/02 11:20:00,13.9',
'2026/04/02 11:30:00,13.6',
'2026/04/02 11:40:00,13.5',
'2026/04/02 11:50:00,13.8',
'2026/04/02 12:00:00,14.0',
'2026/04/02 12:10:00,14.1',
'2026/04/02 12:20:00,14.9',
'2026/04/02 12:30:00,14.7',
'2026/04/02 12:40:00,15.3',
'2026/04/02 12:50:00,14.8',
'2026/04/02 13:00:00,15.0',
'2026/04/02 13:10:00,15.7',
'2026/04/02 13:20:00,16.3',
'2026/04/02 13:30:00,15.9',
'2026/04/02 13:40:00,15.5',
'2026/04/02 13:50:00,16.0',
'2026/04/02 14:00:00,15.9',
'2026/04/02 14:10:00,16.8',
'2026/04/02 14:20:00,15.6',
'2026/04/02 14:30:00,15.4',
'2026/04/02 14:40:00,15.3',
'2026/04/02 14:50:00,15.8',
'2026/04/02 15:00:00,15.8',
'2026/04/02 15:10:00,15.0',
'2026/04/02 15:20:00,14.7',
'2026/04/02 15:30:00,15.0',
'2026/04/02 15:40:00,14.8',
'2026/04/02 15:50:00,15.0',
'2026/04/02 16:00:00,15.1',
'2026/04/02 16:10:00,15.4',
'2026/04/02 16:20:00,15.6',
'2026/04/02 16:30:00,15.3',
'2026/04/02 16:40:00,15.4',
'2026/04/02 16:50:00,15.2',
'2026/04/02 17:00:00,15.5',
'2026/04/02 17:10:00,15.5',
'2026/04/02 17:20:00,15.3',
'2026/04/02 17:30:00,15.3',
'2026/04/02 17:40:00,15.5',
'2026/04/02 17:50:00,15.4',
'2026/04/02 18:00:00,15.2',
'2026/04/02 18:10:00,15.0',
'2026/04/02 18:20:00,15.0',
'2026/04/02 18:30:00,15.0',
'2026/04/02 18:40:00,14.9',
'2026/04/02 18:50:00,14.8',
'2026/04/02 19:00:00,14.8',
'2026/04/02 19:10:00,14.0',
'2026/04/02 19:20:00,13.8',
'2026/04/02 19:30:00,13.7',
'2026/04/02 19:40:00,13.4',
'2026/04/02 19:50:00,13.2',
'2026/04/02 20:00:00,13.0',
'2026/04/02 20:10:00,12.9',
'2026/04/02 20:20:00,12.7',
'2026/04/02 20:30:00,12.6',
'2026/04/02 20:40:00,12.4',
'2026/04/02 20:50:00,12.3',
'2026/04/02 21:00:00,12.1',
'2026/04/02 21:10:00,12.3',
'2026/04/02 21:20:00,12.3',
'2026/04/02 21:30:00,12.2',
'2026/04/02 21:40:00,11.6',
'2026/04/02 21:50:00,11.4',
'2026/04/02 22:00:00,11.2',
'2026/04/02 22:10:00,11.2',
'2026/04/02 22:20:00,11.3',
'2026/04/02 22:30:00,11.3',
'2026/04/02 22:40:00,11.5',
'2026/04/02 22:50:00,11.0',
'2026/04/02 23:00:00,10.8',
'2026/04/02 23:10:00,11.0',
'2026/04/02 23:20:00,10.8',
'2026/04/02 23:30:00,10.5',
'2026/04/02 23:40:00,10.3',
'2026/04/02 23:50:00,10.1',
'2026/04/03 00:00:00,10.0',
'2026/04/03 00:10:00,9.9',
'2026/04/03 00:20:00,10.0',
'2026/04/03 00:30:00,9.9',
'2026/04/03 00:40:00,9.8',
'2026/04/03 00:50:00,9.8',
'2026/04/03 01:00:00,9.7',
'2026/04/03 01:10:00,9.7',
'2026/04/03 01:20:00,9.9',
'2026/04/03 01:30:00,9.7',
'2026/04/03 01:40:00,9.7',
'2026/04/03 01:50:00,9.6',
'2026/04/03 02:00:00,9.6',
'2026/04/03 02:10:00,9.5',
'2026/04/03 02:20:00,9.7',
'2026/04/03 02:30:00,9.5',
'2026/04/03 02:40:00,9.3',
'2026/04/03 02:50:00,9.1',
'2026/04/03 03:00:00,9.1',
'2026/04/03 03:10:00,9.0',
'2026/04/03 03:20:00,8.8',
'2026/04/03 03:30:00,8.8',
'2026/04/03 03:40:00,8.7',
'2026/04/03 03:50:00,8.8',
'2026/04/03 04:00:00,9.1',
'2026/04/03 04:10:00,9.1',
'2026/04/03 04:20:00,9.0',
'2026/04/03 04:30:00,8.8',
'2026/04/03 04:40:00,8.7',
'2026/04/03 04:50:00,8.6',
'2026/04/03 05:00:00,8.6',
'2026/04/03 05:10:00,8.7',
'2026/04/03 05:20:00,8.6',
'2026/04/03 05:30:00,8.6',
'2026/04/03 05:40:00,8.5',
'2026/04/03 05:50:00,8.6',
'2026/04/03 06:00:00,8.9',
'2026/04/03 06:10:00,9.2',
'2026/04/03 06:20:00,9.0',
'2026/04/03 06:30:00,9.0',
'2026/04/03 06:40:00,9.1',
'2026/04/03 06:50:00,9.0',
'2026/04/03 07:00:00,9.3',
'2026/04/03 07:10:00,9.8',
'2026/04/03 07:20:00,10.1',
'2026/04/03 07:30:00,10.8',
'2026/04/03 07:40:00,11.5',
'2026/04/03 07:50:00,12.0',
'2026/04/03 08:00:00,12.5',
'2026/04/03 08:10:00,13.3',
'2026/04/03 08:20:00,13.9',
'2026/04/03 08:30:00,14.5',
'2026/04/03 08:40:00,14.5',
'2026/04/03 08:50:00,15.3',
'2026/04/03 09:00:00,15.1',
'2026/04/03 09:10:00,16.3',
'2026/04/03 09:20:00,16.4',
'2026/04/03 09:30:00,16.8',
'2026/04/03 09:40:00,17.1',
'2026/04/03 09:50:00,17.6',
'2026/04/03 10:00:00,17.9',
'2026/04/03 10:10:00,18.0',
'2026/04/03 10:20:00,18.7',
'2026/04/03 10:30:00,18.6',
'2026/04/03 10:40:00,18.6',
'2026/04/03 10:50:00,18.5',
'2026/04/03 11:00:00,19.2',
'2026/04/03 11:10:00,18.2',
'2026/04/03 11:20:00,18.0',
'2026/04/03 11:30:00,17.8',
'2026/04/03 11:40:00,18.7',
'2026/04/03 11:50:00,18.5',
'2026/04/03 12:00:00,18.8',
'2026/04/03 12:10:00,18.2',
'2026/04/03 12:20:00,18.0',
'2026/04/03 12:30:00,18.3',
'2026/04/03 12:40:00,18.7',
'2026/04/03 12:50:00,18.6',
'2026/04/03 13:00:00,18.1',
'2026/04/03 13:10:00,19.0',
'2026/04/03 13:20:00,19.1',
'2026/04/03 13:30:00,19.4',
'2026/04/03 13:40:00,18.9',
'2026/04/03 13:50:00,18.8',
'2026/04/03 14:00:00,18.9',
'2026/04/03 14:10:00,19.4',
'2026/04/03 14:20:00,19.2',
'2026/04/03 14:30:00,19.1',
'2026/04/03 14:40:00,19.2',
'2026/04/03 14:50:00,19.5',
'2026/04/03 15:00:00,19.5',
'2026/04/03 15:10:00,19.2',
'2026/04/03 15:20:00,19.5',
'2026/04/03 15:30:00,19.4',
'2026/04/03 15:40:00,18.7',
'2026/04/03 15:50:00,18.4',
'2026/04/03 16:00:00,18.2',
'2026/04/03 16:10:00,18.2',
'2026/04/03 16:20:00,18.1',
'2026/04/03 16:30:00,18.5',
'2026/04/03 16:40:00,18.7',
'2026/04/03 16:50:00,18.8',
'2026/04/03 17:00:00,18.5',
'2026/04/03 17:10:00,18.3',
'2026/04/03 17:20:00,18.4',
'2026/04/03 17:30:00,18.4',
'2026/04/03 17:40:00,18.1',
'2026/04/03 17:50:00,18.1',
'2026/04/03 18:00:00,17.8',
'2026/04/03 18:10:00,17.7',
'2026/04/03 18:20:00,17.5',
'2026/04/03 18:30:00,17.4',
'2026/04/03 18:40:00,17.3',
'2026/04/03 18:50:00,17.2',
'2026/04/03 19:00:00,17.2',
'2026/04/03 19:10:00,16.9',
'2026/04/03 19:20:00,16.9',
'2026/04/03 19:30:00,16.9',
'2026/04/03 19:40:00,16.8',
'2026/04/03 19:50:00,16.9',
'2026/04/03 20:00:00,16.7',
'2026/04/03 20:10:00,16.6',
'2026/04/03 20:20:00,16.7',
'2026/04/03 20:30:00,16.5',
'2026/04/03 20:40:00,16.7',
'2026/04/03 20:50:00,16.6',
'2026/04/03 21:00:00,16.2',
'2026/04/03 21:10:00,16.3',
'2026/04/03 21:20:00,16.0',
'2026/04/03 21:30:00,16.1',
'2026/04/03 21:40:00,16.0',
'2026/04/03 21:50:00,15.9',
'2026/04/03 22:00:00,15.9',
'2026/04/03 22:10:00,15.9',
'2026/04/03 22:20:00,15.9',
'2026/04/03 22:30:00,16.0',
'2026/04/03 22:40:00,16.1',
'2026/04/03 22:50:00,16.3',
'2026/04/03 23:00:00,16.5',
'2026/04/03 23:10:00,16.7',
'2026/04/03 23:20:00,16.6',
'2026/04/03 23:30:00,17.3',
'2026/04/03 23:40:00,17.0',
'2026/04/03 23:50:00,17.3',
'2026/04/04 00:00:00,17.5',
'2026/04/04 00:10:00,18.0',
'2026/04/04 00:20:00,18.2',
'2026/04/04 00:30:00,18.0',
'2026/04/04 00:40:00,17.9',
'2026/04/04 00:50:00,17.8',
'2026/04/04 01:00:00,17.8',
'2026/04/04 01:10:00,18.2',
'2026/04/04 01:20:00,18.3',
'2026/04/04 01:30:00,18.2',
'2026/04/04 01:40:00,18.3',
'2026/04/04 01:50:00,18.1',
'2026/04/04 02:00:00,18.0',
'2026/04/04 02:10:00,17.9',
'2026/04/04 02:20:00,18.2',
'2026/04/04 02:30:00,18.2',
'2026/04/04 02:40:00,18.5',
'2026/04/04 02:50:00,18.6',
'2026/04/04 03:00:00,18.4',
'2026/04/04 03:10:00,18.4',
'2026/04/04 03:20:00,18.6',
'2026/04/04 03:30:00,18.6',
'2026/04/04 03:40:00,18.6',
'2026/04/04 03:50:00,18.7',
'2026/04/04 04:00:00,18.5',
'2026/04/04 04:10:00,18.7',
'2026/04/04 04:20:00,18.8',
'2026/04/04 04:30:00,18.8',
'2026/04/04 04:40:00,18.9',
'2026/04/04 04:50:00,18.9',
'2026/04/04 05:00:00,18.7',
'2026/04/04 05:10:00,18.6',
'2026/04/04 05:20:00,18.6',
'2026/04/04 05:30:00,19.1',
'2026/04/04 05:40:00,19.0',
'2026/04/04 05:50:00,18.8',
'2026/04/04 06:00:00,18.8',
'2026/04/04 06:10:00,18.1',
'2026/04/04 06:20:00,17.6',
'2026/04/04 06:30:00,18.0',
'2026/04/04 06:40:00,18.0',
'2026/04/04 06:50:00,18.0',
'2026/04/04 07:00:00,18.1',
'2026/04/04 07:10:00,17.6',
'2026/04/04 07:20:00,18.0',
'2026/04/04 07:30:00,17.7',
'2026/04/04 07:40:00,17.9',
'2026/04/04 07:50:00,17.4',
'2026/04/04 08:00:00,17.1',
'2026/04/04 08:10:00,16.6',
'2026/04/04 08:20:00,16.3',
'2026/04/04 08:30:00,18.4',
'2026/04/04 08:40:00,18.9',
'2026/04/04 08:50:00,17.0',
'2026/04/04 09:00:00,18.6',
'2026/04/04 09:10:00,19.3',
'2026/04/04 09:20:00,19.2',
'2026/04/04 09:30:00,18.6',
'2026/04/04 09:40:00,18.2',
'2026/04/04 09:50:00,18.2',
'2026/04/04 10:00:00,18.1',
'2026/04/04 10:10:00,18.3',
'2026/04/04 10:20:00,18.4',
'2026/04/04 10:30:00,18.6',
'2026/04/04 10:40:00,19.1',
'2026/04/04 10:50:00,19.0',
'2026/04/04 11:00:00,19.3',
'2026/04/04 11:10:00,19.4',
'2026/04/04 11:20:00,19.0',
'2026/04/04 11:30:00,18.4',
'2026/04/04 11:40:00,18.3',
'2026/04/04 11:50:00,18.3',
'2026/04/04 12:00:00,18.3',
'2026/04/04 12:10:00,18.1',
'2026/04/04 12:20:00,18.0',
'2026/04/04 12:30:00,18.0',
'2026/04/04 12:40:00,18.2',
'2026/04/04 12:50:00,18.5',
'2026/04/04 13:00:00,18.7',
'2026/04/04 13:10:00,18.8',
'2026/04/04 13:20:00,19.5',
'2026/04/04 13:30:00,19.8',
'2026/04/04 13:40:00,19.9',
'2026/04/04 13:50:00,19.8',
'2026/04/04 14:00:00,16.5',
'2026/04/04 14:10:00,16.2',
'2026/04/04 14:20:00,16.8',
'2026/04/04 14:30:00,17.5',
'2026/04/04 14:40:00,17.2',
'2026/04/04 14:50:00,16.7',
'2026/04/04 15:00:00,17.1',
'2026/04/04 15:10:00,17.4',
'2026/04/04 15:20:00,18.0',
'2026/04/04 15:30:00,18.5',
'2026/04/04 15:40:00,19.9',
'2026/04/04 15:50:00,20.7',
'2026/04/04 16:00:00,21.0',
'2026/04/04 16:10:00,21.2',
'2026/04/04 16:20:00,21.4',
'2026/04/04 16:30:00,21.4',
'2026/04/04 16:40:00,21.4',
'2026/04/04 16:50:00,21.0',
'2026/04/04 17:00:00,20.0',
'2026/04/04 17:10:00,19.0',
'2026/04/04 17:20:00,18.4',
'2026/04/04 17:30:00,17.8',
'2026/04/04 17:40:00,18.0',
'2026/04/04 17:50:00,18.4',
'2026/04/04 18:00:00,18.6',
'2026/04/04 18:10:00,18.4',
'2026/04/04 18:20:00,18.3',
'2026/04/04 18:30:00,18.5',
'2026/04/04 18:40:00,18.7',
'2026/04/04 18:50:00,19.4',
'2026/04/04 19:00:00,20.0',
'2026/04/04 19:10:00,20.3',
'2026/04/04 19:20:00,20.1',
'2026/04/04 19:30:00,19.5',
'2026/04/04 19:40:00,19.2',
'2026/04/04 19:50:00,18.8',
'2026/04/04 20:00:00,18.6',
'2026/04/04 20:10:00,18.3',
'2026/04/04 20:20:00,18.0',
'2026/04/04 20:30:00,18.0',
'2026/04/04 20:40:00,17.9',
'2026/04/04 20:50:00,17.7',
'2026/04/04 21:00:00,17.6',
'2026/04/04 21:10:00,17.0',
'2026/04/04 21:20:00,16.9',
'2026/04/04 21:30:00,16.9',
'2026/04/04 21:40:00,16.9',
'2026/04/04 21:50:00,16.6',
'2026/04/04 22:00:00,16.6',
'2026/04/04 22:10:00,16.7',
'2026/04/04 22:20:00,16.7',
'2026/04/04 22:30:00,16.5',
'2026/04/04 22:40:00,16.5',
'2026/04/04 22:50:00,16.6',
'2026/04/04 23:00:00,16.7',
'2026/04/04 23:10:00,16.8',
'2026/04/04 23:20:00,16.8',
'2026/04/04 23:30:00,16.8',
'2026/04/04 23:40:00,16.8',
'2026/04/04 23:50:00,16.8',
'2026/04/05 00:00:00,16.7',
'2026/04/05 00:10:00,16.5',
'2026/04/05 00:20:00,16.5',
'2026/04/05 00:30:00,16.5',
'2026/04/05 00:40:00,16.4',
'2026/04/05 00:50:00,16.4',
'2026/04/05 01:00:00,16.4',
'2026/04/05 01:10:00,16.3',
'2026/04/05 01:20:00,16.3',
'2026/04/05 01:30:00,16.2',
'2026/04/05 01:40:00,16.2',
'2026/04/05 01:50:00,16.1',
'2026/04/05 02:00:00,16.0',
'2026/04/05 02:10:00,16.0',
'2026/04/05 02:20:00,15.9',
'2026/04/05 02:30:00,15.9',
'2026/04/05 02:40:00,15.9',
'2026/04/05 02:50:00,16.0',
'2026/04/05 03:00:00,16.0',
'2026/04/05 03:10:00,15.9',
'2026/04/05 03:20:00,15.9',
'2026/04/05 03:30:00,16.0',
'2026/04/05 03:40:00,15.9',
'2026/04/05 03:50:00,15.9',
'2026/04/05 04:00:00,15.7',
'2026/04/05 04:10:00,15.7',
'2026/04/05 04:20:00,15.7',
'2026/04/05 04:30:00,15.6',
'2026/04/05 04:40:00,15.6',
'2026/04/05 04:50:00,15.3',
'2026/04/05 05:00:00,15.3',
'2026/04/05 05:10:00,15.3',
'2026/04/05 05:20:00,15.3',
'2026/04/05 05:30:00,15.2',
'2026/04/05 05:40:00,15.2',
'2026/04/05 05:50:00,15.2',
'2026/04/05 06:00:00,15.1',
'2026/04/05 06:10:00,15.1',
'2026/04/05 06:20:00,15.1',
'2026/04/05 06:30:00,15.1',
'2026/04/05 06:40:00,15.2',
'2026/04/05 06:50:00,15.2',
'2026/04/05 07:00:00,15.5',
'2026/04/05 07:10:00,15.7',
'2026/04/05 07:20:00,16.2',
'2026/04/05 07:30:00,16.2',
'2026/04/05 07:40:00,16.3',
'2026/04/05 07:50:00,16.5',
'2026/04/05 08:00:00,16.7',
'2026/04/05 08:10:00,16.7',
'2026/04/05 08:20:00,17.0',
'2026/04/05 08:30:00,17.4',
'2026/04/05 08:40:00,17.5',
'2026/04/05 08:50:00,17.6',
'2026/04/05 09:00:00,18.0',
'2026/04/05 09:10:00,18.7',
'2026/04/05 09:20:00,17.9',
'2026/04/05 09:30:00,18.1',
'2026/04/05 09:40:00,17.8',
'2026/04/05 09:50:00,18.5',
'2026/04/05 10:00:00,18.0',
'2026/04/05 10:10:00,18.5',
'2026/04/05 10:20:00,18.0',
'2026/04/05 10:30:00,18.1',
'2026/04/05 10:40:00,18.2',
'2026/04/05 10:50:00,18.6',
'2026/04/05 11:00:00,18.3',
'2026/04/05 11:10:00,19.2',
'2026/04/05 11:20:00,18.8',
'2026/04/05 11:30:00,19.2',
'2026/04/05 11:40:00,19.9',
'2026/04/05 11:50:00,19.3',
'2026/04/05 12:00:00,19.0',
'2026/04/05 12:10:00,19.6',
'2026/04/05 12:20:00,19.4',
'2026/04/05 12:30:00,19.1',
'2026/04/05 12:40:00,19.7',
'2026/04/05 12:50:00,20.2',
'2026/04/05 13:00:00,19.3',
'2026/04/05 13:10:00,19.7',
'2026/04/05 13:20:00,19.8',
'2026/04/05 13:30:00,20.0',
'2026/04/05 13:40:00,19.7',
'2026/04/05 13:50:00,19.6',
'2026/04/05 14:00:00,20.2',
'2026/04/05 14:10:00,19.3',
'2026/04/05 14:20:00,19.9',
'2026/04/05 14:30:00,19.5',
'2026/04/05 14:40:00,19.5',
'2026/04/05 14:50:00,19.8',
'2026/04/05 15:00:00,20.1',
'2026/04/05 15:10:00,20.3',
'2026/04/05 15:20:00,20.2',
'2026/04/05 15:30:00,20.0',
'2026/04/05 15:40:00,21.0',
'2026/04/05 15:50:00,21.0',
'2026/04/05 16:00:00,20.7',
'2026/04/05 16:10:00,20.6',
'2026/04/05 16:20:00,20.8',
'2026/04/05 16:30:00,20.3',
'2026/04/05 16:40:00,20.1',
'2026/04/05 16:50:00,20.1',
'2026/04/05 17:00:00,19.3',
'2026/04/05 17:10:00,19.5',
'2026/04/05 17:20:00,19.1',
'2026/04/05 17:30:00,19.0',
'2026/04/05 17:40:00,18.8',
'2026/04/05 17:50:00,19.1',
'2026/04/05 18:00:00,18.8',
'2026/04/05 18:10:00,18.6',
'2026/04/05 18:20:00,18.5',
'2026/04/05 18:30:00,18.4',
'2026/04/05 18:40:00,18.5',
'2026/04/05 18:50:00,18.4',
'2026/04/05 19:00:00,18.5',
'2026/04/05 19:10:00,17.7',
'2026/04/05 19:20:00,17.6',
'2026/04/05 19:30:00,17.7',
'2026/04/05 19:40:00,17.4',
'2026/04/05 19:50:00,17.2',
'2026/04/05 20:00:00,16.9',
'2026/04/05 20:10:00,16.8',
'2026/04/05 20:20:00,16.2',
'2026/04/05 20:30:00,16.0',
'2026/04/05 20:40:00,15.8',
'2026/04/05 20:50:00,15.8',
'2026/04/05 21:00:00,15.8',
'2026/04/05 21:10:00,15.5',
'2026/04/05 21:20:00,15.4',
'2026/04/05 21:30:00,15.4',
'2026/04/05 21:40:00,15.4',
'2026/04/05 21:50:00,15.2',
'2026/04/05 22:00:00,14.9',
'2026/04/05 22:10:00,14.8',
'2026/04/05 22:20:00,14.6',
'2026/04/05 22:30:00,14.5',
'2026/04/05 22:40:00,14.4',
'2026/04/05 22:50:00,14.3',
'2026/04/05 23:00:00,14.2',
'2026/04/05 23:10:00,14.1',
'2026/04/05 23:20:00,14.2',
'2026/04/05 23:30:00,14.1',
'2026/04/05 23:40:00,13.9',
'2026/04/05 23:50:00,13.9',
'2026/04/06 00:00:00,13.8',
'2026/04/06 00:10:00,14.1',
'2026/04/06 00:20:00,13.7',
'2026/04/06 00:30:00,13.5',
'2026/04/06 00:40:00,13.6',
'2026/04/06 00:50:00,13.5',
'2026/04/06 01:00:00,13.2',
'2026/04/06 01:10:00,13.4',
'2026/04/06 01:20:00,13.2',
'2026/04/06 01:30:00,13.1',
'2026/04/06 01:40:00,13.0',
'2026/04/06 01:50:00,13.1',
'2026/04/06 02:00:00,13.2',
'2026/04/06 02:10:00,13.0',
'2026/04/06 02:20:00,12.6',
'2026/04/06 02:30:00,12.5',
'2026/04/06 02:40:00,12.3',
'2026/04/06 02:50:00,12.4',
'2026/04/06 03:00:00,12.4',
'2026/04/06 03:10:00,12.4',
'2026/04/06 03:20:00,12.7',
'2026/04/06 03:30:00,12.5',
'2026/04/06 03:40:00,12.5',
'2026/04/06 03:50:00,12.6',
'2026/04/06 04:00:00,12.7',
'2026/04/06 04:10:00,12.8',
'2026/04/06 04:20:00,12.2',
'2026/04/06 04:30:00,11.9',
'2026/04/06 04:40:00,11.8',
'2026/04/06 04:50:00,11.8',
'2026/04/06 05:00:00,11.6',
'2026/04/06 05:10:00,11.5',
'2026/04/06 05:20:00,11.6',
'2026/04/06 05:30:00,11.4',
'2026/04/06 05:40:00,11.6',
'2026/04/06 05:50:00,11.7',
'2026/04/06 06:00:00,11.6',
'2026/04/06 06:10:00,11.7',
'2026/04/06 06:20:00,11.8',
'2026/04/06 06:30:00,12.0',
'2026/04/06 06:40:00,12.0',
'2026/04/06 06:50:00,12.2',
'2026/04/06 07:00:00,12.5',
'2026/04/06 07:10:00,12.9',
'2026/04/06 07:20:00,13.2',
'2026/04/06 07:30:00,13.5',
'2026/04/06 07:40:00,13.9',
'2026/04/06 07:50:00,14.3',
'2026/04/06 08:00:00,14.7',
'2026/04/06 08:10:00,15.0',
'2026/04/06 08:20:00,15.1',
'2026/04/06 08:30:00,15.5',
'2026/04/06 08:40:00,16.1',
'2026/04/06 08:50:00,16.1',
'2026/04/06 09:00:00,16.2',
'2026/04/06 09:10:00,16.7',
'2026/04/06 09:20:00,16.9',
'2026/04/06 09:30:00,17.7',
'2026/04/06 09:40:00,18.0',
'2026/04/06 09:50:00,18.5',
'2026/04/06 10:10:00,19.1',
'2026/04/06 10:20:00,19.3',
'2026/04/06 10:30:00,19.6',
'2026/04/06 10:40:00,19.8',
'2026/04/06 10:50:00,20.3',
'2026/04/06 11:00:00,20.7',
'2026/04/06 11:10:00,20.8',
'2026/04/06 11:20:00,21.2',
'2026/04/06 11:30:00,21.7',
'2026/04/06 11:40:00,21.7',
'2026/04/06 11:50:00,21.2',
'2026/04/06 12:00:00,21.2',
'2026/04/06 12:10:00,21.7',
'2026/04/06 12:20:00,21.4',
'2026/04/06 12:30:00,21.1',
'2026/04/06 12:40:00,20.9',
'2026/04/06 12:50:00,19.9',
'2026/04/06 13:00:00,19.6',
'2026/04/06 13:10:00,18.7',
'2026/04/06 13:20:00,19.3',
'2026/04/06 13:30:00,18.7',
'2026/04/06 13:40:00,18.7',
'2026/04/06 13:50:00,18.8',
'2026/04/06 14:00:00,19.5',
'2026/04/06 14:10:00,20.1',
'2026/04/06 14:20:00,20.4',
'2026/04/06 14:30:00,20.1',
'2026/04/06 14:40:00,20.3',
'2026/04/06 14:50:00,20.5',
'2026/04/06 15:00:00,21.4',
'2026/04/06 15:10:00,20.9',
'2026/04/06 15:20:00,20.8',
'2026/04/06 15:30:00,21.2',
'2026/04/06 15:40:00,21.6',
'2026/04/06 15:50:00,21.2',
'2026/04/06 16:00:00,21.4',
'2026/04/06 16:10:00,21.4',
'2026/04/06 16:20:00,21.7',
'2026/04/06 16:30:00,21.8',
'2026/04/06 16:40:00,21.8',
'2026/04/06 16:50:00,21.8',
'2026/04/06 17:00:00,22.2',
'2026/04/06 17:10:00,22.2',
'2026/04/06 17:20:00,22.3',
'2026/04/06 17:30:00,22.3',
'2026/04/06 17:40:00,22.3',
'2026/04/06 17:50:00,22.2',
'2026/04/06 18:00:00,22.2',
'2026/04/06 18:10:00,22.0',
'2026/04/06 18:20:00,22.2',
'2026/04/06 18:30:00,21.9',
'2026/04/06 18:40:00,22.5',
'2026/04/06 18:50:00,22.4',
'2026/04/06 19:00:00,21.6',
'2026/04/06 19:10:00,19.2',
'2026/04/06 19:20:00,18.3',
'2026/04/06 19:30:00,18.5',
'2026/04/06 19:40:00,18.6',
'2026/04/06 19:50:00,18.7',
'2026/04/06 20:00:00,18.6',
'2026/04/06 20:10:00,18.8',
'2026/04/06 20:20:00,18.5',
'2026/04/06 20:30:00,18.4',
'2026/04/06 20:40:00,18.3',
'2026/04/06 20:50:00,18.2',
'2026/04/06 21:00:00,18.2',
'2026/04/06 21:10:00,18.2',
'2026/04/06 21:20:00,17.8',
'2026/04/06 21:30:00,17.8',
'2026/04/06 21:40:00,17.7',
'2026/04/06 21:50:00,17.8',
'2026/04/06 22:00:00,17.8',
'2026/04/06 22:10:00,17.5',
'2026/04/06 22:20:00,17.8',
'2026/04/06 22:30:00,17.6',
'2026/04/06 22:40:00,17.2',
'2026/04/06 22:50:00,17.5',
'2026/04/06 23:00:00,17.2',
'2026/04/06 23:10:00,17.2',
'2026/04/06 23:20:00,17.2',
'2026/04/06 23:30:00,17.0',
'2026/04/06 23:40:00,16.8',
'2026/04/06 23:50:00,16.8',
'2026/04/07 00:00:00,16.9',
'2026/04/07 00:10:00,16.8',
'2026/04/07 00:20:00,16.9',
'2026/04/07 00:30:00,16.8',
'2026/04/07 00:40:00,16.8',
'2026/04/07 00:50:00,16.8',
'2026/04/07 01:00:00,17.1',
'2026/04/07 01:10:00,17.0',
'2026/04/07 01:20:00,17.1',
'2026/04/07 01:30:00,16.6',
'2026/04/07 01:40:00,16.9',
'2026/04/07 01:50:00,16.8',
'2026/04/07 02:00:00,16.9',
'2026/04/07 02:10:00,17.0',
'2026/04/07 02:20:00,17.1',
'2026/04/07 02:30:00,17.1',
'2026/04/07 02:40:00,17.2',
'2026/04/07 02:50:00,17.4',
'2026/04/07 03:00:00,17.1',
'2026/04/07 03:10:00,17.2',
'2026/04/07 03:20:00,17.4',
'2026/04/07 03:30:00,17.4',
'2026/04/07 03:40:00,17.2',
'2026/04/07 03:50:00,18.7',
'2026/04/07 04:00:00,18.8',
'2026/04/07 04:10:00,18.7',
'2026/04/07 04:20:00,19.0',
'2026/04/07 04:30:00,19.0',
'2026/04/07 04:40:00,19.0',
'2026/04/07 04:50:00,19.1',
'2026/04/07 05:00:00,19.2',
'2026/04/07 05:10:00,19.1',
'2026/04/07 05:20:00,19.2',
'2026/04/07 05:30:00,19.2',
'2026/04/07 05:40:00,18.7',
'2026/04/07 05:50:00,18.1',
'2026/04/07 06:00:00,17.3',
'2026/04/07 06:10:00,17.0',
'2026/04/07 06:20:00,16.9',
'2026/04/07 06:30:00,16.5',
'2026/04/07 06:40:00,15.5',
'2026/04/07 06:50:00,14.3',
'2026/04/07 07:00:00,14.0',
'2026/04/07 07:10:00,13.4',
'2026/04/07 07:20:00,13.3',
'2026/04/07 07:30:00,13.3',
'2026/04/07 07:40:00,13.3',
'2026/04/07 07:50:00,13.4',
'2026/04/07 08:00:00,13.6',
'2026/04/07 08:10:00,13.1',
'2026/04/07 08:20:00,13.1',
'2026/04/07 08:30:00,13.0',
'2026/04/07 08:40:00,13.1',
'2026/04/07 08:50:00,13.4',
'2026/04/07 09:00:00,13.4',
'2026/04/07 09:10:00,13.0',
'2026/04/07 09:20:00,13.1',
'2026/04/07 09:30:00,13.0',
'2026/04/07 09:40:00,13.4',
'2026/04/07 09:50:00,13.4',
'2026/04/07 10:00:00,13.7',
'2026/04/07 10:10:00,13.9',
'2026/04/07 10:20:00,13.9',
'2026/04/07 10:30:00,13.7',
'2026/04/07 10:40:00,13.8',
'2026/04/07 10:50:00,14.3',
'2026/04/07 11:00:00,13.6',
'2026/04/07 11:10:00,13.6',
'2026/04/07 11:20:00,13.9',
'2026/04/07 11:30:00,14.2',
'2026/04/07 11:40:00,14.3',
'2026/04/07 11:50:00,14.4',
'2026/04/07 12:00:00,14.7',
'2026/04/07 12:10:00,15.0',
'2026/04/07 12:20:00,16.4',
'2026/04/07 12:30:00,17.1',
'2026/04/07 12:40:00,17.1',
'2026/04/07 12:50:00,16.6',
'2026/04/07 13:00:00,17.7',
'2026/04/07 13:10:00,17.4',
'2026/04/07 13:20:00,17.7',
'2026/04/07 13:30:00,17.3',
'2026/04/07 13:40:00,18.4',
'2026/04/07 13:50:00,17.8',
'2026/04/07 14:00:00,17.4',
'2026/04/07 14:10:00,18.2',
'2026/04/07 14:20:00,17.7',
'2026/04/07 14:30:00,18.0',
'2026/04/07 14:40:00,18.6',
'2026/04/07 14:50:00,18.6',
'2026/04/07 15:00:00,18.1',
'2026/04/07 15:10:00,18.4',
'2026/04/07 15:20:00,17.7',
'2026/04/07 15:30:00,18.1',
'2026/04/07 15:40:00,17.5',
'2026/04/07 15:50:00,17.1',
'2026/04/07 16:00:00,16.8',
'2026/04/07 16:10:00,16.4',
'2026/04/07 16:20:00,16.3',
'2026/04/07 16:30:00,15.8',
'2026/04/07 16:40:00,15.6',
'2026/04/07 16:50:00,15.6',
'2026/04/07 17:00:00,14.9',
'2026/04/07 17:10:00,14.7',
'2026/04/07 17:20:00,14.6',
'2026/04/07 17:30:00,14.5',
'2026/04/07 17:40:00,14.3',
'2026/04/07 17:50:00,14.2',
'2026/04/07 18:00:00,14.0',
'2026/04/07 18:10:00,13.6',
'2026/04/07 18:20:00,13.4',
'2026/04/07 18:30:00,13.1',
'2026/04/07 18:40:00,12.9',
'2026/04/07 18:50:00,12.6',
'2026/04/07 19:00:00,12.4',
'2026/04/07 19:10:00,12.1',
'2026/04/07 19:20:00,11.9',
'2026/04/07 19:30:00,11.8',
'2026/04/07 19:40:00,11.6',
'2026/04/07 19:50:00,11.4',
'2026/04/07 20:00:00,11.5',
'2026/04/07 20:10:00,11.2',
'2026/04/07 20:20:00,11.1',
'2026/04/07 20:30:00,10.9',
'2026/04/07 20:40:00,10.8',
'2026/04/07 20:50:00,10.7',
'2026/04/07 21:00:00,10.4',
'2026/04/07 21:10:00,10.3',
'2026/04/07 21:20:00,10.2',
'2026/04/07 21:30:00,10.0',
'2026/04/07 21:40:00,9.9',
'2026/04/07 21:50:00,9.8',
'2026/04/07 22:00:00,9.9',
'2026/04/07 22:10:00,9.7',
'2026/04/07 22:20:00,9.5',
'2026/04/07 22:30:00,9.3',
'2026/04/07 22:40:00,9.4',
'2026/04/07 22:50:00,9.0',
'2026/04/07 23:00:00,8.9',
'2026/04/07 23:10:00,8.7',
'2026/04/07 23:20:00,8.4',
'2026/04/07 23:30:00,8.4',
'2026/04/07 23:40:00,8.2',
'2026/04/07 23:50:00,7.9',
'2026/04/08 00:00:00,7.5',
'2026/04/08 00:10:00,7.1',
'2026/04/08 00:20:00,7.1',
'2026/04/08 00:30:00,7.0',
'2026/04/08 00:40:00,7.1',
'2026/04/08 00:50:00,6.9',
'2026/04/08 01:00:00,6.7',
'2026/04/08 01:10:00,6.5',
'2026/04/08 01:20:00,6.5',
'2026/04/08 01:30:00,6.3',
'2026/04/08 01:40:00,6.4',
'2026/04/08 01:50:00,6.2',
'2026/04/08 02:00:00,5.8',
'2026/04/08 02:10:00,5.6',
'2026/04/08 02:20:00,5.6',
'2026/04/08 02:30:00,5.8',
'2026/04/08 02:40:00,5.8',
'2026/04/08 02:50:00,5.7',
'2026/04/08 03:00:00,5.8',
'2026/04/08 03:10:00,5.5',
'2026/04/08 03:20:00,5.6',
'2026/04/08 03:30:00,5.4',
'2026/04/08 03:40:00,5.3',
'2026/04/08 03:50:00,5.4',
'2026/04/08 04:00:00,5.5',
'2026/04/08 04:10:00,5.4',
'2026/04/08 04:20:00,5.0',
'2026/04/08 04:30:00,5.0',
'2026/04/08 04:40:00,5.2',
'2026/04/08 04:50:00,5.1',
'2026/04/08 05:00:00,4.9',
'2026/04/08 05:10:00,5.1',
'2026/04/08 05:20:00,4.9',
'2026/04/08 05:30:00,4.9',
'2026/04/08 05:40:00,4.9',
'2026/04/08 05:50:00,5.0',
'2026/04/08 06:00:00,4.7',
'2026/04/08 06:10:00,4.7',
'2026/04/08 06:20:00,4.9',
'2026/04/08 06:30:00,5.1',
'2026/04/08 06:40:00,5.3',
'2026/04/08 06:50:00,5.5',
'2026/04/08 07:00:00,5.8',
'2026/04/08 07:10:00,6.0',
'2026/04/08 07:20:00,7.1',
'2026/04/08 07:30:00,6.7',
'2026/04/08 07:40:00,7.4',
'2026/04/08 07:50:00,8.1',
'2026/04/08 08:00:00,8.6',
'2026/04/08 08:10:00,9.2',
'2026/04/08 08:20:00,9.6',
'2026/04/08 08:30:00,10.2',
'2026/04/08 08:40:00,10.6',
'2026/04/08 08:50:00,11.1',
'2026/04/08 09:00:00,11.6',
'2026/04/08 09:10:00,11.4',
'2026/04/08 09:20:00,12.8',
'2026/04/08 09:30:00,12.9',
'2026/04/08 09:40:00,13.4',
'2026/04/08 09:50:00,12.9',
'2026/04/08 10:00:00,14.0',
'2026/04/08 10:10:00,14.1',
'2026/04/08 10:20:00,14.1',
'2026/04/08 10:30:00,14.9',
'2026/04/08 10:40:00,15.2',
'2026/04/08 10:50:00,14.8',
'2026/04/08 11:00:00,15.4',
'2026/04/08 11:10:00,15.7',
'2026/04/08 11:20:00,15.8',
'2026/04/08 11:30:00,15.7',
'2026/04/08 11:40:00,15.9',
'2026/04/08 11:50:00,15.5',
'2026/04/08 12:00:00,15.8',
'2026/04/08 12:10:00,15.6',
'2026/04/08 12:20:00,15.3',
'2026/04/08 12:30:00,16.2',
'2026/04/08 12:40:00,15.9',
'2026/04/08 12:50:00,15.2',
'2026/04/08 13:00:00,16.1',
'2026/04/08 13:10:00,16.6',
'2026/04/08 13:20:00,16.0',
'2026/04/08 13:30:00,16.3',
'2026/04/08 13:40:00,16.1',
'2026/04/08 13:50:00,16.1',
'2026/04/08 14:00:00,16.1',
'2026/04/08 14:10:00,16.3',
'2026/04/08 14:20:00,17.1',
'2026/04/08 14:30:00,16.6',
'2026/04/08 14:40:00,16.6',
'2026/04/08 14:50:00,16.5',
'2026/04/08 15:00:00,16.6',
'2026/04/08 15:10:00,16.6',
'2026/04/08 15:20:00,16.1',
'2026/04/08 15:30:00,16.5',
'2026/04/08 15:40:00,15.9',
'2026/04/08 15:50:00,16.2',
'2026/04/08 16:00:00,16.3',
'2026/04/08 16:10:00,16.6',
'2026/04/08 16:20:00,16.3',
'2026/04/08 16:30:00,16.0',
'2026/04/08 16:40:00,15.8',
'2026/04/08 16:50:00,15.5',
'2026/04/08 17:00:00,16.0',
'2026/04/08 17:10:00,15.8',
'2026/04/08 17:20:00,15.8',
'2026/04/08 17:30:00,15.9',
'2026/04/08 17:40:00,15.7',
'2026/04/08 17:50:00,15.6',
'2026/04/08 18:00:00,15.6',
'2026/04/08 18:10:00,15.7',
'2026/04/08 18:20:00,15.6',
'2026/04/08 18:30:00,15.5',
'2026/04/08 18:40:00,15.1',
'2026/04/08 18:50:00,14.6',
'2026/04/08 19:00:00,14.3',
'2026/04/08 19:10:00,14.2',
'2026/04/08 19:20:00,13.9',
'2026/04/08 19:30:00,13.8',
'2026/04/08 19:40:00,13.2',
'2026/04/08 19:50:00,12.9',
'2026/04/08 20:00:00,12.5',
'2026/04/08 20:10:00,12.4',
'2026/04/08 20:20:00,12.2',
'2026/04/08 20:30:00,11.9',
'2026/04/08 20:40:00,11.9',
'2026/04/08 20:50:00,11.5',
'2026/04/08 21:00:00,11.4',
'2026/04/08 21:10:00,11.4',
'2026/04/08 21:20:00,11.2',
'2026/04/08 21:30:00,11.0',
'2026/04/08 21:40:00,10.8',
'2026/04/08 21:50:00,10.9',
'2026/04/08 22:00:00,10.6',
'2026/04/08 22:10:00,10.3',
'2026/04/08 22:20:00,10.4',
'2026/04/08 22:30:00,10.3',
'2026/04/08 22:40:00,10.4',
'2026/04/08 22:50:00,10.2',
'2026/04/08 23:00:00,10.1',
'2026/04/08 23:10:00,10.0',
'2026/04/08 23:20:00,10.0',
'2026/04/08 23:30:00,10.0',
'2026/04/08 23:40:00,10.1',
'2026/04/08 23:50:00,10.2',
'2026/04/09 00:00:00,10.1',
'2026/04/09 00:10:00,10.3',
'2026/04/09 00:20:00,10.0',
'2026/04/09 00:30:00,9.9',
'2026/04/09 00:40:00,9.9',
'2026/04/09 00:50:00,9.8',
'2026/04/09 01:00:00,9.8',
'2026/04/09 01:10:00,10.5',
'2026/04/09 01:20:00,10.2',
'2026/04/09 01:30:00,9.7',
'2026/04/09 01:40:00,9.8',
'2026/04/09 01:50:00,9.9',
'2026/04/09 02:00:00,9.3',
'2026/04/09 02:10:00,9.8',
'2026/04/09 02:20:00,10.0',
'2026/04/09 02:30:00,10.1',
'2026/04/09 02:40:00,10.2',
'2026/04/09 02:50:00,10.2',
'2026/04/09 03:00:00,10.4',
'2026/04/09 03:10:00,9.9',
'2026/04/09 03:20:00,9.8',
'2026/04/09 03:30:00,9.7',
'2026/04/09 03:40:00,9.7',
'2026/04/09 03:50:00,9.8',
'2026/04/09 04:00:00,9.8',
'2026/04/09 04:10:00,9.8',
'2026/04/09 04:20:00,9.7',
'2026/04/09 04:30:00,9.5',
'2026/04/09 04:40:00,9.8',
'2026/04/09 04:50:00,9.9',
'2026/04/09 05:00:00,10.0',
'2026/04/09 05:10:00,10.0',
'2026/04/09 05:20:00,10.0',
'2026/04/09 05:30:00,10.0',
'2026/04/09 05:40:00,9.8',
'2026/04/09 05:50:00,9.7',
'2026/04/09 06:00:00,9.8',
'2026/04/09 06:10:00,10.0',
'2026/04/09 06:20:00,10.3',
'2026/04/09 06:30:00,10.3',
'2026/04/09 06:40:00,10.6',
'2026/04/09 06:50:00,10.8',
'2026/04/09 07:00:00,11.0',
'2026/04/09 07:10:00,11.3',
'2026/04/09 07:20:00,11.5',
'2026/04/09 07:30:00,11.4',
'2026/04/09 07:40:00,11.4',
'2026/04/09 07:50:00,11.4',
'2026/04/09 08:00:00,11.7',
'2026/04/09 08:10:00,12.0',
'2026/04/09 08:20:00,12.4',
'2026/04/09 08:30:00,12.8',
'2026/04/09 08:40:00,13.5',
'2026/04/09 08:50:00,14.2',
'2026/04/09 09:00:00,14.8',
'2026/04/09 09:10:00,14.9',
'2026/04/09 09:20:00,14.9',
'2026/04/09 09:30:00,15.1',
'2026/04/09 09:40:00,14.9',
'2026/04/09 09:50:00,14.8',
'2026/04/09 10:00:00,15.0',
'2026/04/09 10:10:00,15.3',
'2026/04/09 10:20:00,15.4',
'2026/04/09 10:30:00,14.5',
'2026/04/09 10:40:00,14.6',
'2026/04/09 10:50:00,14.7',
'2026/04/09 11:00:00,15.1',
'2026/04/09 11:10:00,15.5',
'2026/04/09 11:20:00,15.7',
'2026/04/09 11:30:00,16.5',
'2026/04/09 11:40:00,16.7',
'2026/04/09 11:50:00,16.9',
'2026/04/09 12:00:00,17.3',
'2026/04/09 12:10:00,17.8',
'2026/04/09 12:20:00,18.2',
'2026/04/09 12:30:00,18.3',
'2026/04/09 12:40:00,18.4',
'2026/04/09 12:50:00,19.1',
'2026/04/09 13:00:00,19.2',
'2026/04/09 13:10:00,19.4',
'2026/04/09 13:20:00,19.3',
'2026/04/09 13:30:00,19.4',
'2026/04/09 13:40:00,19.8',
'2026/04/09 13:50:00,20.1',
'2026/04/09 14:00:00,20.0',
'2026/04/09 14:10:00,19.6',
'2026/04/09 14:20:00,19.3',
'2026/04/09 14:30:00,18.9',
'2026/04/09 14:40:00,18.6',
'2026/04/09 14:50:00,18.4',
'2026/04/09 15:00:00,18.1',
'2026/04/09 15:10:00,18.2',
'2026/04/09 15:20:00,17.5',
'2026/04/09 15:30:00,16.5',
'2026/04/09 15:40:00,16.1',
'2026/04/09 15:50:00,15.6',
'2026/04/09 16:00:00,15.3',
'2026/04/09 16:10:00,15.4',
'2026/04/09 16:20:00,15.7',
'2026/04/09 16:30:00,15.4',
'2026/04/09 16:40:00,15.0',
'2026/04/09 16:50:00,15.1',
'2026/04/09 17:00:00,14.9',
'2026/04/09 17:10:00,15.0',
'2026/04/09 17:20:00,14.7',
'2026/04/09 17:30:00,14.4',
'2026/04/09 17:40:00,14.4',
'2026/04/09 17:50:00,14.0',
'2026/04/09 18:00:00,13.9',
'2026/04/09 18:10:00,13.9',
'2026/04/09 18:20:00,13.9',
'2026/04/09 18:30:00,13.8',
'2026/04/09 18:40:00,13.6',
'2026/04/09 18:50:00,13.3',
'2026/04/09 19:00:00,13.5',
'2026/04/09 19:10:00,13.5',
'2026/04/09 19:20:00,13.3',
'2026/04/09 19:30:00,13.5',
'2026/04/09 19:40:00,13.7',
'2026/04/09 19:50:00,13.9',
'2026/04/09 20:00:00,14.2',
'2026/04/09 20:10:00,14.4',
'2026/04/09 20:20:00,13.5',
'2026/04/09 20:30:00,13.6',
'2026/04/09 20:40:00,14.3',
'2026/04/09 20:50:00,13.8',
'2026/04/09 21:00:00,13.9',
'2026/04/09 21:10:00,14.1',
'2026/04/09 21:20:00,14.2',
'2026/04/09 21:30:00,14.4',
'2026/04/09 21:40:00,14.5',
'2026/04/09 21:50:00,14.6',
'2026/04/09 22:00:00,14.4',
'2026/04/09 22:10:00,14.9',
'2026/04/09 22:20:00,14.5',
'2026/04/09 22:30:00,14.7',
'2026/04/09 22:40:00,14.8',
'2026/04/09 22:50:00,15.0',
'2026/04/09 23:00:00,15.4',
'2026/04/09 23:10:00,17.1',
'2026/04/09 23:20:00,19.7',
'2026/04/09 23:30:00,20.0',
'2026/04/09 23:40:00,20.4',
'2026/04/09 23:50:00,20.4',
'2026/04/10 00:00:00,19.7',
'2026/04/10 00:10:00,16.1',
'2026/04/10 00:20:00,15.3',
'2026/04/10 00:30:00,14.8',
'2026/04/10 00:40:00,14.2',
'2026/04/10 00:50:00,14.3',
'2026/04/10 01:00:00,13.8',
'2026/04/10 01:10:00,13.8',
'2026/04/10 01:20:00,13.6',
'2026/04/10 01:30:00,13.2',
'2026/04/10 01:40:00,13.3',
'2026/04/10 01:50:00,13.4',
'2026/04/10 02:00:00,13.4',
'2026/04/10 02:10:00,13.7',
'2026/04/10 02:20:00,13.8',
'2026/04/10 02:30:00,13.8',
'2026/04/10 02:40:00,13.6',
'2026/04/10 02:50:00,13.9',
'2026/04/10 03:00:00,13.9',
'2026/04/10 03:10:00,13.6',
'2026/04/10 03:20:00,14.0',
'2026/04/10 03:30:00,14.1',
'2026/04/10 03:40:00,13.9',
'2026/04/10 03:50:00,14.2',
'2026/04/10 04:00:00,14.1',
'2026/04/10 04:10:00,14.2',
'2026/04/10 04:20:00,14.0',
'2026/04/10 04:30:00,14.2',
'2026/04/10 04:40:00,14.1',
'2026/04/10 04:50:00,14.1',
'2026/04/10 05:00:00,14.3',
'2026/04/10 05:10:00,14.2',
'2026/04/10 05:20:00,14.5',
'2026/04/10 05:30:00,14.2',
'2026/04/10 05:40:00,14.2',
'2026/04/10 05:50:00,14.3',
'2026/04/10 06:00:00,14.7',
'2026/04/10 06:10:00,14.3',
'2026/04/10 06:20:00,14.3',
'2026/04/10 06:30:00,14.5',
'2026/04/10 06:40:00,14.8',
'2026/04/10 06:50:00,14.9',
'2026/04/10 07:00:00,15.0',
'2026/04/10 07:10:00,15.3',
'2026/04/10 07:20:00,15.8',
'2026/04/10 07:30:00,16.0',
'2026/04/10 07:40:00,15.8',
'2026/04/10 07:50:00,15.9',
'2026/04/10 08:00:00,15.5',
'2026/04/10 08:10:00,15.5',
'2026/04/10 08:20:00,15.6',
'2026/04/10 08:30:00,15.2',
'2026/04/10 08:40:00,15.6',
'2026/04/10 08:50:00,15.7',
'2026/04/10 09:00:00,15.8',
'2026/04/10 09:10:00,15.8',
'2026/04/10 09:20:00,16.0',
'2026/04/10 09:30:00,16.6',
'2026/04/10 09:40:00,16.1',
'2026/04/10 09:50:00,16.5',
'2026/04/10 10:00:00,17.1',
'2026/04/10 10:10:00,17.5',
'2026/04/10 10:20:00,17.8',
'2026/04/10 10:30:00,18.4',
'2026/04/10 10:40:00,19.6',
'2026/04/10 10:50:00,20.6',
'2026/04/10 11:00:00,20.8',
'2026/04/10 11:10:00,20.7',
'2026/04/10 11:20:00,20.6',
'2026/04/10 11:30:00,20.4',
'2026/04/10 11:40:00,20.1',
'2026/04/10 11:50:00,19.2',
'2026/04/10 12:00:00,18.2',
'2026/04/10 12:10:00,18.4',
'2026/04/10 12:20:00,18.6',
'2026/04/10 12:30:00,18.0',
'2026/04/10 12:40:00,18.0',
'2026/04/10 12:50:00,18.3',
'2026/04/10 13:00:00,18.8',
'2026/04/10 13:10:00,19.1',
'2026/04/10 13:20:00,19.5',
'2026/04/10 13:30:00,19.7',
'2026/04/10 13:40:00,19.9',
'2026/04/10 13:50:00,19.8',
'2026/04/10 14:00:00,19.9',
'2026/04/10 14:10:00,20.0',
'2026/04/10 14:20:00,20.0',
'2026/04/10 14:30:00,20.0',
'2026/04/10 14:40:00,20.1',
'2026/04/10 14:50:00,20.1',
'2026/04/10 15:00:00,19.8',
'2026/04/10 15:10:00,19.7',
'2026/04/10 15:20:00,19.6',
'2026/04/10 15:30:00,19.7',
'2026/04/10 15:40:00,19.6',
'2026/04/10 15:50:00,19.5',
'2026/04/10 16:00:00,19.5',
'2026/04/10 16:10:00,19.6',
'2026/04/10 16:20:00,19.8',
'2026/04/10 16:30:00,20.2',
'2026/04/10 16:40:00,20.1',
'2026/04/10 16:50:00,20.1',
'2026/04/10 17:00:00,20.6',
'2026/04/10 17:10:00,20.7',
'2026/04/10 17:20:00,20.6',
'2026/04/10 17:30:00,20.5',
'2026/04/10 17:40:00,20.5',
'2026/04/10 17:50:00,20.2',
'2026/04/10 18:00:00,20.0',
'2026/04/10 18:10:00,19.7',
'2026/04/10 18:20:00,19.5',
'2026/04/10 18:30:00,19.5',
'2026/04/10 18:40:00,19.2',
'2026/04/10 18:50:00,19.0',
'2026/04/10 19:00:00,18.9',
'2026/04/10 19:10:00,18.6',
'2026/04/10 19:20:00,18.5',
'2026/04/10 19:30:00,18.6',
'2026/04/10 19:40:00,18.6',
'2026/04/10 19:50:00,18.8',
'2026/04/10 20:00:00,18.7',
'2026/04/10 20:10:00,18.9',
'2026/04/10 20:20:00,18.8',
'2026/04/10 20:30:00,18.6',
'2026/04/10 20:40:00,18.8',
'2026/04/10 20:50:00,18.7',
'2026/04/10 21:00:00,18.2',
'2026/04/10 21:10:00,18.4',
'2026/04/10 21:20:00,18.3',
'2026/04/10 21:30:00,18.1',
'2026/04/10 21:40:00,17.9',
'2026/04/10 21:50:00,17.7',
'2026/04/10 22:00:00,17.5',
'2026/04/10 22:10:00,17.3',
'2026/04/10 22:20:00,17.4',
'2026/04/10 22:30:00,17.2',
'2026/04/10 22:40:00,16.8',
'2026/04/10 22:50:00,16.5',
'2026/04/10 23:00:00,16.7',
'2026/04/10 23:10:00,16.4',
'2026/04/10 23:20:00,16.4',
'2026/04/10 23:30:00,16.2',
'2026/04/10 23:40:00,16.5',
'2026/04/10 23:50:00,16.6',
'2026/04/11 00:00:00,16.3',
'2026/04/11 00:10:00,15.8',
'2026/04/11 00:20:00,15.6',
'2026/04/11 00:30:00,15.7',
'2026/04/11 00:40:00,15.6',
'2026/04/11 00:50:00,15.5',
'2026/04/11 01:00:00,15.3',
'2026/04/11 01:10:00,15.5',
'2026/04/11 01:20:00,15.4',
'2026/04/11 01:30:00,15.2',
'2026/04/11 01:40:00,15.4',
'2026/04/11 01:50:00,15.2',
'2026/04/11 02:00:00,15.3',
'2026/04/11 02:10:00,15.2',
'2026/04/11 02:20:00,15.3',
'2026/04/11 02:30:00,15.2',
'2026/04/11 02:40:00,15.1',
'2026/04/11 02:50:00,14.8',
'2026/04/11 03:00:00,14.8',
'2026/04/11 03:10:00,14.8',
'2026/04/11 03:20:00,14.9',
'2026/04/11 03:30:00,15.0',
'2026/04/11 03:40:00,15.0',
'2026/04/11 03:50:00,14.8',
'2026/04/11 04:00:00,14.6',
'2026/04/11 04:10:00,14.5',
'2026/04/11 04:20:00,14.2',
'2026/04/11 04:30:00,14.1',
'2026/04/11 04:40:00,14.2',
'2026/04/11 04:50:00,14.1',
'2026/04/11 05:00:00,14.2',
'2026/04/11 05:10:00,14.0',
'2026/04/11 05:20:00,13.9',
'2026/04/11 05:30:00,14.0',
'2026/04/11 05:40:00,14.3',
'2026/04/11 05:50:00,14.2',
'2026/04/11 06:00:00,14.2',
'2026/04/11 06:10:00,14.2',
'2026/04/11 06:20:00,14.2',
'2026/04/11 06:30:00,14.2',
'2026/04/11 06:40:00,14.3',
'2026/04/11 06:50:00,14.3',
'2026/04/11 07:00:00,14.3',
'2026/04/11 07:10:00,14.3',
'2026/04/11 07:20:00,14.3',
'2026/04/11 07:30:00,14.5',
'2026/04/11 07:40:00,14.6',
'2026/04/11 07:50:00,15.0',
'2026/04/11 08:00:00,15.3',
'2026/04/11 08:10:00,15.0',
'2026/04/11 08:20:00,15.6',
'2026/04/11 08:30:00,16.3',
'2026/04/11 08:40:00,15.8',
'2026/04/11 08:50:00,15.6',
'2026/04/11 09:00:00,15.8',
'2026/04/11 09:10:00,16.0',
'2026/04/11 09:20:00,16.2',
'2026/04/11 09:30:00,17.0',
'2026/04/11 09:40:00,17.4',
'2026/04/11 09:50:00,17.3',
'2026/04/11 10:00:00,17.6',
'2026/04/11 10:10:00,17.2',
'2026/04/11 10:20:00,17.7',
'2026/04/11 10:30:00,18.3',
'2026/04/11 10:40:00,18.9',
'2026/04/11 10:50:00,18.7',
'2026/04/11 11:00:00,18.6',
'2026/04/11 11:10:00,19.1',
'2026/04/11 11:20:00,18.5',
'2026/04/11 11:30:00,17.9',
'2026/04/11 11:40:00,18.0',
'2026/04/11 11:50:00,18.1',
'2026/04/11 12:00:00,17.7',
'2026/04/11 12:10:00,18.0',
'2026/04/11 12:20:00,17.8',
'2026/04/11 12:30:00,18.6',
'2026/04/11 12:40:00,18.8',
'2026/04/11 12:50:00,18.3',
'2026/04/11 13:00:00,18.4',
'2026/04/11 13:10:00,18.7',
'2026/04/11 13:20:00,18.5',
'2026/04/11 13:30:00,18.9',
'2026/04/11 13:40:00,18.9',
'2026/04/11 13:50:00,18.9',
'2026/04/11 14:00:00,18.6',
'2026/04/11 14:10:00,18.1',
'2026/04/11 14:20:00,18.0',
'2026/04/11 14:30:00,18.3',
'2026/04/11 14:40:00,18.4',
'2026/04/11 14:50:00,18.5',
'2026/04/11 15:00:00,18.3',
'2026/04/11 15:10:00,18.3',
'2026/04/11 15:20:00,19.0',
'2026/04/11 15:30:00,18.7',
'2026/04/11 15:40:00,18.4',
'2026/04/11 15:50:00,18.6',
'2026/04/11 16:00:00,18.4',
'2026/04/11 16:10:00,18.6',
'2026/04/11 16:20:00,18.7',
'2026/04/11 16:30:00,18.5',
'2026/04/11 16:40:00,18.8',
'2026/04/11 16:50:00,19.0',
'2026/04/11 17:00:00,19.2',
'2026/04/11 17:10:00,18.8',
'2026/04/11 17:20:00,18.8',
'2026/04/11 17:30:00,19.0',
'2026/04/11 17:40:00,19.1',
'2026/04/11 17:50:00,18.7',
'2026/04/11 18:00:00,18.8',
'2026/04/11 18:10:00,18.8',
'2026/04/11 18:20:00,18.9',
'2026/04/11 18:30:00,18.4',
'2026/04/11 18:40:00,18.1',
'2026/04/11 18:50:00,18.0',
'2026/04/11 19:00:00,18.0',
'2026/04/11 19:10:00,17.9',
'2026/04/11 19:20:00,17.8',
'2026/04/11 19:30:00,17.6',
'2026/04/11 19:40:00,17.3',
'2026/04/11 19:50:00,17.4',
'2026/04/11 20:00:00,17.1',
'2026/04/11 20:10:00,17.0',
'2026/04/11 20:20:00,16.9',
'2026/04/11 20:30:00,16.8',
'2026/04/11 20:40:00,16.6',
'2026/04/11 20:50:00,16.6',
'2026/04/11 21:00:00,16.3',
'2026/04/11 21:10:00,16.3',
'2026/04/11 21:20:00,16.2',
'2026/04/11 21:30:00,16.0',
'2026/04/11 21:40:00,16.0',
'2026/04/11 21:50:00,16.0',
'2026/04/11 22:00:00,16.0',
'2026/04/11 22:10:00,16.0',
'2026/04/11 22:20:00,15.8',
'2026/04/11 22:30:00,15.8',
'2026/04/11 22:40:00,15.7',
'2026/04/11 22:50:00,15.9',
'2026/04/11 23:00:00,15.9',
'2026/04/11 23:10:00,15.4',
'2026/04/11 23:20:00,15.3',
'2026/04/11 23:30:00,15.4',
'2026/04/11 23:40:00,15.2',
'2026/04/11 23:50:00,15.2',
'2026/04/12 00:00:00,15.3',
'2026/04/12 00:10:00,15.2',
'2026/04/12 00:20:00,15.1',
'2026/04/12 00:30:00,14.8',
'2026/04/12 00:40:00,14.8',
'2026/04/12 00:50:00,14.9',
'2026/04/12 01:00:00,15.2',
'2026/04/12 01:10:00,15.1',
'2026/04/12 01:20:00,15.2',
'2026/04/12 01:30:00,14.9',
'2026/04/12 01:40:00,14.7',
'2026/04/12 01:50:00,14.6',
'2026/04/12 02:00:00,14.5',
'2026/04/12 02:10:00,14.6',
'2026/04/12 02:20:00,14.9',
'2026/04/12 02:30:00,15.0',
'2026/04/12 02:40:00,14.8',
'2026/04/12 02:50:00,15.1',
'2026/04/12 03:00:00,14.3',
'2026/04/12 03:10:00,14.8',
'2026/04/12 03:20:00,15.0',
'2026/04/12 03:30:00,14.6',
'2026/04/12 03:40:00,14.8',
'2026/04/12 03:50:00,15.0',
'2026/04/12 04:00:00,14.6',
'2026/04/12 04:10:00,14.6',
'2026/04/12 04:20:00,14.8',
'2026/04/12 04:30:00,14.5',
'2026/04/12 04:40:00,14.4',
'2026/04/12 04:50:00,14.5',
'2026/04/12 05:00:00,14.6',
'2026/04/12 05:10:00,14.4',
'2026/04/12 05:20:00,14.4',
'2026/04/12 05:30:00,14.4',
'2026/04/12 05:40:00,14.2',
'2026/04/12 05:50:00,13.9',
'2026/04/12 06:00:00,13.6',
'2026/04/12 06:10:00,13.5',
'2026/04/12 06:20:00,13.6',
'2026/04/12 06:30:00,13.7',
'2026/04/12 06:40:00,13.8',
'2026/04/12 06:50:00,14.0',
'2026/04/12 07:00:00,14.8',
'2026/04/12 07:10:00,14.7',
'2026/04/12 07:20:00,14.5',
'2026/04/12 07:30:00,14.9',
'2026/04/12 07:40:00,15.2',
'2026/04/12 07:50:00,15.8',
'2026/04/12 08:00:00,16.2',
'2026/04/12 08:10:00,16.8',
'2026/04/12 08:20:00,17.4',
'2026/04/12 08:30:00,17.5',
'2026/04/12 08:40:00,17.9',
'2026/04/12 08:50:00,18.7',
'2026/04/12 09:00:00,19.2',
'2026/04/12 09:10:00,20.2',
'2026/04/12 09:20:00,20.5',
'2026/04/12 09:30:00,20.1',
'2026/04/12 09:40:00,20.3',
'2026/04/12 09:50:00,20.9',
'2026/04/12 10:00:00,21.2',
'2026/04/12 10:10:00,21.1',
'2026/04/12 10:20:00,21.1',
'2026/04/12 10:30:00,21.8',
'2026/04/12 10:40:00,21.2',
'2026/04/12 10:50:00,21.4',
'2026/04/12 11:00:00,21.7',
'2026/04/12 11:10:00,21.0',
'2026/04/12 11:20:00,21.3',
'2026/04/12 11:30:00,21.5',
'2026/04/12 11:40:00,21.6',
'2026/04/12 11:50:00,21.3',
'2026/04/12 12:00:00,21.7',
'2026/04/12 12:10:00,22.2',
'2026/04/12 12:20:00,22.0',
'2026/04/12 12:30:00,22.0',
'2026/04/12 12:40:00,22.8',
'2026/04/12 12:50:00,22.2',
'2026/04/12 13:00:00,22.4',
'2026/04/12 13:10:00,22.8',
'2026/04/12 13:20:00,22.9',
'2026/04/12 13:30:00,23.4',
'2026/04/12 13:40:00,23.5',
'2026/04/12 13:50:00,23.1',
'2026/04/12 14:00:00,22.9',
'2026/04/12 14:10:00,22.8',
'2026/04/12 14:20:00,22.8',
'2026/04/12 14:30:00,23.1',
'2026/04/12 14:40:00,22.7',
'2026/04/12 14:50:00,22.9',
'2026/04/12 15:00:00,23.0',
'2026/04/12 15:10:00,22.7',
'2026/04/12 15:20:00,22.8',
'2026/04/12 15:30:00,22.8',
'2026/04/12 15:40:00,21.8',
'2026/04/12 15:50:00,21.4',
'2026/04/12 16:00:00,20.9',
'2026/04/12 16:10:00,20.6',
'2026/04/12 16:20:00,20.6',
'2026/04/12 16:30:00,20.4',
'2026/04/12 16:40:00,20.3',
'2026/04/12 16:50:00,19.9',
'2026/04/12 17:00:00,19.7',
'2026/04/12 17:10:00,19.6',
'2026/04/12 17:20:00,19.6',
'2026/04/12 17:30:00,19.5',
'2026/04/12 17:40:00,19.3',
'2026/04/12 17:50:00,19.1',
'2026/04/12 18:00:00,19.3',
'2026/04/12 18:10:00,19.3',
'2026/04/12 18:20:00,19.2',
'2026/04/12 18:30:00,19.4',
'2026/04/12 18:40:00,19.3',
'2026/04/12 18:50:00,19.1',
'2026/04/12 19:00:00,19.0',
'2026/04/12 19:10:00,18.9',
'2026/04/12 19:20:00,18.9',
'2026/04/12 19:30:00,18.5',
'2026/04/12 19:40:00,18.7',
'2026/04/12 19:50:00,18.6',
'2026/04/12 20:00:00,18.6',
'2026/04/12 20:10:00,18.5',
'2026/04/12 20:20:00,18.4',
'2026/04/12 20:30:00,18.4',
'2026/04/12 20:40:00,17.9',
'2026/04/12 20:50:00,17.8',
'2026/04/12 21:00:00,17.8',
'2026/04/12 21:10:00,17.8',
'2026/04/12 21:20:00,17.7',
'2026/04/12 21:30:00,17.8',
'2026/04/12 21:40:00,17.7',
'2026/04/12 21:50:00,17.7',
'2026/04/12 22:00:00,17.7',
'2026/04/12 22:10:00,17.6',
'2026/04/12 22:20:00,17.4',
'2026/04/12 22:30:00,17.5',
'2026/04/12 22:40:00,17.4',
'2026/04/12 22:50:00,17.4',
'2026/04/12 23:00:00,17.5',
'2026/04/12 23:10:00,17.4',
'2026/04/12 23:20:00,17.3',
'2026/04/12 23:30:00,17.3',
'2026/04/12 23:40:00,17.2',
'2026/04/12 23:50:00,17.2',
'2026/04/13 00:00:00,17.1',
'2026/04/13 00:10:00,17.3',
'2026/04/13 00:20:00,17.2',
'2026/04/13 00:30:00,17.2',
'2026/04/13 00:40:00,17.3',
'2026/04/13 00:50:00,17.3',
'2026/04/13 01:00:00,17.5',
'2026/04/13 01:10:00,17.2',
'2026/04/13 01:20:00,17.1',
'2026/04/13 01:30:00,17.0',
'2026/04/13 01:40:00,17.1',
'2026/04/13 01:50:00,17.1',
'2026/04/13 02:00:00,17.1',
'2026/04/13 02:10:00,17.1',
'2026/04/13 02:20:00,17.1',
'2026/04/13 02:30:00,17.2',
'2026/04/13 02:40:00,17.1',
'2026/04/13 02:50:00,17.0',
'2026/04/13 03:00:00,17.1',
'2026/04/13 03:10:00,16.8',
'2026/04/13 03:20:00,16.7',
'2026/04/13 03:30:00,16.4',
'2026/04/13 03:40:00,16.3',
'2026/04/13 03:50:00,16.2',
'2026/04/13 04:00:00,16.3',
'2026/04/13 04:10:00,16.0',
'2026/04/13 04:20:00,15.7',
'2026/04/13 04:30:00,15.7',
'2026/04/13 04:40:00,15.6',
'2026/04/13 04:50:00,15.8',
'2026/04/13 05:00:00,15.9',
'2026/04/13 05:10:00,15.8',
'2026/04/13 05:20:00,15.7',
'2026/04/13 05:30:00,15.4',
'2026/04/13 05:40:00,15.3',
'2026/04/13 05:50:00,15.2',
'2026/04/13 06:00:00,15.2',
'2026/04/13 06:10:00,15.3',
'2026/04/13 06:20:00,15.3',
'2026/04/13 06:30:00,15.4',
'2026/04/13 06:40:00,15.3',
'2026/04/13 06:50:00,15.3',
'2026/04/13 07:00:00,15.3',
'2026/04/13 07:10:00,15.5',
'2026/04/13 07:20:00,15.5',
'2026/04/13 07:30:00,15.7',
'2026/04/13 07:40:00,15.9',
'2026/04/13 07:50:00,16.2',
'2026/04/13 08:00:00,16.6',
'2026/04/13 08:10:00,16.5',
'2026/04/13 08:20:00,16.7',
'2026/04/13 08:30:00,16.7',
'2026/04/13 08:40:00,16.8',
'2026/04/13 08:50:00,16.9',
'2026/04/13 09:00:00,17.3',
'2026/04/13 09:10:00,17.2',
'2026/04/13 09:20:00,17.8',
'2026/04/13 09:30:00,18.0',
'2026/04/13 09:40:00,18.0',
'2026/04/13 09:50:00,18.1',
'2026/04/13 10:00:00,18.5',
'2026/04/13 10:10:00,18.4',
'2026/04/13 10:20:00,18.0',
'2026/04/13 10:30:00,17.9',
'2026/04/13 10:40:00,18.5',
'2026/04/13 10:50:00,18.7',
'2026/04/13 11:00:00,18.7',
'2026/04/13 11:10:00,18.8',
'2026/04/13 11:20:00,19.5',
'2026/04/13 11:30:00,19.7',
'2026/04/13 11:40:00,19.9',
'2026/04/13 11:50:00,19.5',
'2026/04/13 12:00:00,19.2',
'2026/04/13 12:10:00,19.5',
'2026/04/13 12:20:00,19.4',
'2026/04/13 12:30:00,19.4',
'2026/04/13 12:40:00,19.6',
'2026/04/13 12:50:00,20.4',
'2026/04/13 13:00:00,20.5',
'2026/04/13 13:10:00,21.3',
'2026/04/13 13:20:00,21.4',
'2026/04/13 13:30:00,21.6',
'2026/04/13 13:40:00,21.1',
'2026/04/13 13:50:00,21.8',
'2026/04/13 14:00:00,21.0',
'2026/04/13 14:10:00,20.8',
'2026/04/13 14:20:00,20.4',
'2026/04/13 14:30:00,20.3',
'2026/04/13 14:40:00,19.7',
'2026/04/13 14:50:00,20.2',
'2026/04/13 15:00:00,20.0',
'2026/04/13 15:10:00,20.5',
'2026/04/13 15:20:00,19.8',
'2026/04/13 15:30:00,19.9',
'2026/04/13 15:40:00,19.7',
'2026/04/13 15:50:00,19.6',
'2026/04/13 16:00:00,19.5',
'2026/04/13 16:10:00,19.7',
'2026/04/13 16:20:00,19.4',
'2026/04/13 16:30:00,19.3',
'2026/04/13 16:40:00,19.0',
'2026/04/13 16:50:00,19.0',
'2026/04/13 17:00:00,18.9',
'2026/04/13 17:10:00,18.8',
'2026/04/13 17:20:00,18.7',
'2026/04/13 17:30:00,18.6',
'2026/04/13 17:40:00,18.4',
'2026/04/13 17:50:00,18.3',
'2026/04/13 18:00:00,18.4',
'2026/04/13 18:10:00,18.3',
'2026/04/13 18:20:00,18.3',
'2026/04/13 18:30:00,18.1',
'2026/04/13 18:40:00,18.0',
'2026/04/13 18:50:00,18.1',
'2026/04/13 19:00:00,18.1',
'2026/04/13 19:10:00,18.1',
'2026/04/13 19:20:00,18.1',
'2026/04/13 19:30:00,18.1',
'2026/04/13 19:40:00,18.1',
'2026/04/13 19:50:00,18.2',
'2026/04/13 20:00:00,18.1',
'2026/04/13 20:10:00,18.0',
'2026/04/13 20:20:00,18.0',
'2026/04/13 20:30:00,17.9',
'2026/04/13 20:40:00,18.0',
'2026/04/13 20:50:00,18.0',
'2026/04/13 21:00:00,18.0',
'2026/04/13 21:10:00,18.1',
'2026/04/13 21:20:00,17.9',
'2026/04/13 21:30:00,17.5',
'2026/04/13 21:40:00,17.5',
'2026/04/13 21:50:00,17.7',
'2026/04/13 22:00:00,17.7',
'2026/04/13 22:10:00,17.6',
'2026/04/13 22:20:00,17.4',
'2026/04/13 22:30:00,17.3',
'2026/04/13 22:40:00,17.4',
'2026/04/13 22:50:00,17.2',
'2026/04/13 23:00:00,17.2',
'2026/04/13 23:10:00,17.1',
'2026/04/13 23:20:00,17.1',
'2026/04/13 23:30:00,17.0',
'2026/04/13 23:40:00,16.9',
'2026/04/13 23:50:00,16.9',
'2026/04/14 00:00:00,16.9',
'2026/04/14 00:10:00,16.9',
'2026/04/14 00:20:00,16.9',
'2026/04/14 00:30:00,16.7',
'2026/04/14 00:40:00,16.6',
'2026/04/14 00:50:00,16.5',
'2026/04/14 01:00:00,16.4',
'2026/04/14 01:10:00,16.4',
'2026/04/14 01:20:00,16.3',
'2026/04/14 01:30:00,16.2',
'2026/04/14 01:40:00,16.2',
'2026/04/14 01:50:00,16.1',
'2026/04/14 02:00:00,16.0',
'2026/04/14 02:10:00,16.1',
'2026/04/14 02:20:00,16.2',
'2026/04/14 02:30:00,16.2',
'2026/04/14 02:40:00,16.1',
'2026/04/14 02:50:00,16.0',
'2026/04/14 03:00:00,15.8',
'2026/04/14 03:10:00,15.7',
'2026/04/14 03:20:00,15.8',
'2026/04/14 03:30:00,15.8',
'2026/04/14 03:40:00,15.8',
'2026/04/14 03:50:00,15.8',
'2026/04/14 04:00:00,16.0',
'2026/04/14 04:10:00,16.0',
'2026/04/14 04:20:00,16.1',
'2026/04/14 04:30:00,16.1',
'2026/04/14 04:40:00,16.0',
'2026/04/14 04:50:00,15.9',
'2026/04/14 05:00:00,15.9',
'2026/04/14 05:10:00,15.9',
'2026/04/14 05:20:00,15.9',
'2026/04/14 05:30:00,15.9',
'2026/04/14 05:40:00,16.0',
'2026/04/14 05:50:00,16.1',
'2026/04/14 06:00:00,16.1',
'2026/04/14 06:10:00,16.2',
'2026/04/14 06:20:00,16.2',
'2026/04/14 06:30:00,16.3',
'2026/04/14 06:40:00,16.6',
'2026/04/14 06:50:00,16.9',
'2026/04/14 07:00:00,17.0',
'2026/04/14 07:10:00,17.4',
'2026/04/14 07:20:00,17.8',
'2026/04/14 07:30:00,17.9',
'2026/04/14 07:40:00,18.1',
'2026/04/14 07:50:00,18.3',
'2026/04/14 08:00:00,18.4',
'2026/04/14 08:10:00,19.3',
'2026/04/14 08:20:00,19.1',
'2026/04/14 08:30:00,19.3',
'2026/04/14 08:40:00,19.5',
'2026/04/14 08:50:00,19.2',
'2026/04/14 09:00:00,19.5',
'2026/04/14 09:10:00,19.5',
'2026/04/14 09:20:00,19.8',
'2026/04/14 09:30:00,19.6',
'2026/04/14 09:40:00,19.6',
'2026/04/14 09:50:00,20.1',
'2026/04/14 10:00:00,20.3',
'2026/04/14 10:10:00,20.6',
'2026/04/14 10:20:00,20.8',
'2026/04/14 10:30:00,21.3',
'2026/04/14 10:40:00,21.3',
'2026/04/14 10:50:00,21.7',
'2026/04/14 11:00:00,21.8',
'2026/04/14 11:10:00,21.4',
'2026/04/14 11:20:00,21.3',
'2026/04/14 11:30:00,21.4',
'2026/04/14 11:40:00,21.1',
'2026/04/14 11:50:00,21.5',
'2026/04/14 12:00:00,21.6',
'2026/04/14 12:10:00,22.0',
'2026/04/14 12:20:00,21.8',
'2026/04/14 12:30:00,21.8',
'2026/04/14 12:40:00,22.1',
'2026/04/14 12:50:00,21.4',
'2026/04/14 13:00:00,20.6',
'2026/04/14 13:10:00,20.6',
'2026/04/14 13:20:00,20.0',
'2026/04/14 13:30:00,19.8',
'2026/04/14 13:40:00,19.8',
'2026/04/14 13:50:00,19.7',
'2026/04/14 14:00:00,19.7',
'2026/04/14 14:10:00,19.7',
'2026/04/14 14:20:00,19.6',
'2026/04/14 14:30:00,19.4',
'2026/04/14 14:40:00,19.2',
'2026/04/14 14:50:00,19.3',
'2026/04/14 15:00:00,19.4',
'2026/04/14 15:10:00,19.4',
'2026/04/14 15:20:00,19.4',
'2026/04/14 15:30:00,19.5',
'2026/04/14 15:40:00,19.8',
'2026/04/14 15:50:00,19.9',
'2026/04/14 16:00:00,20.0',
'2026/04/14 16:10:00,19.9',
'2026/04/14 16:20:00,19.8',
'2026/04/14 16:30:00,19.7',
'2026/04/14 16:40:00,19.7',
'2026/04/14 16:50:00,19.7',
'2026/04/14 17:00:00,19.9',
'2026/04/14 17:10:00,19.9',
'2026/04/14 17:20:00,19.5',
'2026/04/14 17:30:00,19.3',
'2026/04/14 17:40:00,19.2',
'2026/04/14 17:50:00,18.8',
'2026/04/14 18:00:00,17.9',
'2026/04/14 18:10:00,17.1',
'2026/04/14 18:20:00,16.6',
'2026/04/14 18:30:00,16.4',
'2026/04/14 18:40:00,15.9',
'2026/04/14 18:50:00,15.9',
'2026/04/14 19:00:00,15.8',
'2026/04/14 19:10:00,15.6',
'2026/04/14 19:20:00,15.6',
'2026/04/14 19:30:00,15.7',
'2026/04/14 19:40:00,15.6',
'2026/04/14 19:50:00,15.6',
'2026/04/14 20:00:00,15.7',
'2026/04/14 20:10:00,15.8',
'2026/04/14 20:20:00,16.0',
'2026/04/14 20:30:00,16.0',
'2026/04/14 20:40:00,15.9',
'2026/04/14 20:50:00,15.7',
'2026/04/14 21:00:00,15.6',
'2026/04/14 21:10:00,15.7',
'2026/04/14 21:20:00,15.8',
'2026/04/14 21:30:00,15.4',
'2026/04/14 21:40:00,15.2',
'2026/04/14 21:50:00,15.0',
'2026/04/14 22:00:00,15.0',
'2026/04/14 22:10:00,14.9',
'2026/04/14 22:20:00,15.0',
'2026/04/14 22:30:00,15.4',
'2026/04/14 22:40:00,15.2',
'2026/04/14 22:50:00,15.3',
'2026/04/14 23:00:00,15.4',
'2026/04/14 23:10:00,15.5',
'2026/04/14 23:20:00,15.3',
'2026/04/14 23:30:00,15.4',
'2026/04/14 23:40:00,15.2',
'2026/04/14 23:50:00,15.4',
'2026/04/15 00:00:00,14.9',
'2026/04/15 00:10:00,15.1',
'2026/04/15 00:20:00,15.1',
'2026/04/15 00:30:00,15.2',
'2026/04/15 00:40:00,15.4',
'2026/04/15 00:50:00,15.1',
'2026/04/15 01:00:00,15.1',
'2026/04/15 01:10:00,15.1',
'2026/04/15 01:20:00,15.1',
'2026/04/15 01:30:00,15.2',
'2026/04/15 01:40:00,15.3',
'2026/04/15 01:50:00,15.3',
'2026/04/15 02:00:00,15.4',
'2026/04/15 02:10:00,15.3',
'2026/04/15 02:20:00,15.1',
'2026/04/15 02:30:00,15.1',
'2026/04/15 02:40:00,15.1',
'2026/04/15 02:50:00,15.2',
'2026/04/15 03:00:00,15.3',
'2026/04/15 03:10:00,15.3',
'2026/04/15 03:20:00,15.4',
'2026/04/15 03:30:00,15.4',
'2026/04/15 03:40:00,15.4',
'2026/04/15 03:50:00,15.4',
'2026/04/15 04:00:00,15.4',
'2026/04/15 04:10:00,15.5',
'2026/04/15 04:20:00,15.5',
'2026/04/15 04:30:00,15.4',
'2026/04/15 04:40:00,15.4',
'2026/04/15 04:50:00,15.5',
'2026/04/15 05:00:00,15.6',
'2026/04/15 05:10:00,15.5',
'2026/04/15 05:20:00,15.5',
'2026/04/15 05:30:00,15.6',
'2026/04/15 05:40:00,15.5',
'2026/04/15 05:50:00,15.6',
'2026/04/15 06:00:00,15.6',
'2026/04/15 06:10:00,15.6',
'2026/04/15 06:20:00,15.6',
'2026/04/15 06:30:00,15.7',
'2026/04/15 06:40:00,15.6',
'2026/04/15 06:50:00,15.6',
'2026/04/15 07:00:00,15.5',
'2026/04/15 07:10:00,15.7',
'2026/04/15 07:20:00,15.7',
'2026/04/15 07:30:00,15.7',
'2026/04/15 07:40:00,15.8',
'2026/04/15 07:50:00,15.8',
'2026/04/15 08:00:00,16.0',
'2026/04/15 08:10:00,15.9',
'2026/04/15 08:20:00,16.1',
'2026/04/15 08:30:00,16.2',
'2026/04/15 08:40:00,16.3',
'2026/04/15 08:50:00,16.3',
'2026/04/15 09:00:00,16.3',
'2026/04/15 09:10:00,16.5',
'2026/04/15 09:20:00,16.6',
'2026/04/15 09:30:00,17.0',
'2026/04/15 09:40:00,16.7',
'2026/04/15 09:50:00,16.9',
'2026/04/15 10:00:00,17.1',
'2026/04/15 10:10:00,17.1',
'2026/04/15 10:20:00,17.0',
'2026/04/15 10:30:00,16.9',
'2026/04/15 10:40:00,17.2',
'2026/04/15 10:50:00,17.1',
'2026/04/15 11:00:00,17.0',
'2026/04/15 11:10:00,16.8',
'2026/04/15 11:20:00,17.0',
'2026/04/15 11:30:00,17.2',
'2026/04/15 11:40:00,17.6',
'2026/04/15 11:50:00,17.7',
'2026/04/15 12:00:00,17.3',
'2026/04/15 12:10:00,17.4',
'2026/04/15 12:20:00,17.1',
'2026/04/15 12:30:00,16.6',
'2026/04/15 12:40:00,16.3',
'2026/04/15 12:50:00,16.2',
'2026/04/15 13:00:00,16.0',
'2026/04/15 13:10:00,16.1',
'2026/04/15 13:20:00,15.9',
'2026/04/15 13:30:00,16.3',
'2026/04/15 13:40:00,16.4',
'2026/04/15 13:50:00,16.1',
'2026/04/15 14:00:00,16.3',
'2026/04/15 14:10:00,16.3',
'2026/04/15 14:20:00,16.0',
'2026/04/15 14:30:00,16.1',
'2026/04/15 14:40:00,16.3',
'2026/04/15 14:50:00,16.5',
'2026/04/15 15:00:00,16.3',
'2026/04/15 15:10:00,16.3',
'2026/04/15 15:20:00,16.1',
'2026/04/15 15:30:00,16.3',
'2026/04/15 15:40:00,16.5',
'2026/04/15 15:50:00,16.6',
'2026/04/15 16:00:00,16.6',
'2026/04/15 16:10:00,16.8',
'2026/04/15 16:20:00,16.5',
'2026/04/15 16:30:00,16.8',
'2026/04/15 16:40:00,16.9',
'2026/04/15 16:50:00,16.7',
'2026/04/15 17:00:00,16.8',
'2026/04/15 17:10:00,16.7',
'2026/04/15 17:20:00,16.8',
'2026/04/15 17:30:00,16.6',
'2026/04/15 17:40:00,16.6',
'2026/04/15 17:50:00,16.5',
'2026/04/15 18:00:00,16.5',
'2026/04/15 18:10:00,16.7',
'2026/04/15 18:20:00,16.5',
'2026/04/15 18:30:00,16.2',
'2026/04/15 18:40:00,16.0',
'2026/04/15 18:50:00,15.9',
'2026/04/15 19:00:00,16.0',
'2026/04/15 19:10:00,15.9',
'2026/04/15 19:20:00,15.8',
'2026/04/15 19:30:00,15.8',
'2026/04/15 19:40:00,15.6',
'2026/04/15 19:50:00,15.6',
'2026/04/15 20:00:00,15.6',
'2026/04/15 20:10:00,15.6',
'2026/04/15 20:20:00,15.6',
'2026/04/15 20:30:00,15.7',
'2026/04/15 20:40:00,15.7',
'2026/04/15 20:50:00,15.8',
'2026/04/15 21:00:00,15.9',
'2026/04/15 21:10:00,16.0',
'2026/04/15 21:20:00,15.8',
'2026/04/15 21:30:00,15.6',
'2026/04/15 21:40:00,15.7',
'2026/04/15 21:50:00,15.8',
'2026/04/15 22:00:00,15.7',
'2026/04/15 22:10:00,15.6',
'2026/04/15 22:20:00,15.6',
'2026/04/15 22:30:00,15.7',
'2026/04/15 22:40:00,15.9',
'2026/04/15 22:50:00,16.0',
'2026/04/15 23:00:00,16.2',
'2026/04/15 23:10:00,16.3',
'2026/04/15 23:20:00,16.6',
'2026/04/15 23:30:00,16.7',
'2026/04/15 23:40:00,16.9',
'2026/04/15 23:50:00,16.9',
'2026/04/16 00:00:00,17.0',
'2026/04/16 00:10:00,17.2',
'2026/04/16 00:20:00,17.2',
'2026/04/16 00:30:00,17.0',
'2026/04/16 00:40:00,17.0',
'2026/04/16 00:50:00,17.2',
'2026/04/16 01:00:00,17.2',
'2026/04/16 01:10:00,17.2',
'2026/04/16 01:20:00,17.2',
'2026/04/16 01:30:00,17.0',
'2026/04/16 01:40:00,16.9',
'2026/04/16 01:50:00,16.7',
'2026/04/16 02:00:00,16.7',
'2026/04/16 02:10:00,16.8',
'2026/04/16 02:20:00,16.7',
'2026/04/16 02:30:00,16.6',
'2026/04/16 02:40:00,16.4',
'2026/04/16 02:50:00,16.3',
'2026/04/16 03:00:00,16.0',
'2026/04/16 03:10:00,16.0',
'2026/04/16 03:20:00,16.1',
'2026/04/16 03:30:00,15.8',
'2026/04/16 03:40:00,15.6',
'2026/04/16 03:50:00,15.2',
'2026/04/16 04:00:00,15.1',
'2026/04/16 04:10:00,14.8',
'2026/04/16 04:20:00,14.6',
'2026/04/16 04:30:00,14.7',
'2026/04/16 04:40:00,14.7',
'2026/04/16 04:50:00,14.5',
'2026/04/16 05:00:00,14.3',
'2026/04/16 05:10:00,14.5',
'2026/04/16 05:20:00,14.9',
'2026/04/16 05:30:00,14.9',
'2026/04/16 05:40:00,15.1',
'2026/04/16 05:50:00,15.2',
'2026/04/16 06:00:00,15.3',
'2026/04/16 06:10:00,15.5',
'2026/04/16 06:20:00,15.5',
'2026/04/16 06:30:00,16.0',
'2026/04/16 06:40:00,15.8',
'2026/04/16 06:50:00,15.9',
'2026/04/16 07:00:00,16.9',
'2026/04/16 07:10:00,17.3',
'2026/04/16 07:20:00,16.8',
'2026/04/16 07:30:00,17.5',
'2026/04/16 07:40:00,18.1',
'2026/04/16 07:50:00,18.4',
'2026/04/16 08:00:00,18.7',
'2026/04/16 08:10:00,18.6',
'2026/04/16 08:20:00,18.9',
'2026/04/16 08:30:00,19.0',
'2026/04/16 08:40:00,19.3',
'2026/04/16 08:50:00,19.6',
'2026/04/16 09:00:00,19.6',
'2026/04/16 09:10:00,20.0',
'2026/04/16 09:20:00,19.7',
'2026/04/16 09:30:00,20.0',
'2026/04/16 09:40:00,20.8',
'2026/04/16 09:50:00,20.6',
'2026/04/16 10:00:00,20.7',
'2026/04/16 10:10:00,21.1',
'2026/04/16 10:20:00,20.9',
'2026/04/16 10:30:00,21.5',
'2026/04/16 10:40:00,22.0',
'2026/04/16 10:50:00,22.1',
'2026/04/16 11:00:00,22.4',
'2026/04/16 11:10:00,22.7',
'2026/04/16 11:20:00,22.9',
'2026/04/16 11:30:00,22.6',
'2026/04/16 11:40:00,23.2',
'2026/04/16 11:50:00,23.6',
'2026/04/16 12:00:00,23.7',
'2026/04/16 12:10:00,24.2',
'2026/04/16 12:20:00,23.6',
'2026/04/16 12:30:00,24.2',
'2026/04/16 12:40:00,24.3',
'2026/04/16 12:50:00,24.3',
'2026/04/16 13:00:00,24.3',
'2026/04/16 13:10:00,24.5',
'2026/04/16 13:20:00,25.0',
'2026/04/16 13:30:00,24.6',
'2026/04/16 13:40:00,24.6',
'2026/04/16 13:50:00,24.0',
'2026/04/16 14:00:00,24.7',
'2026/04/16 14:10:00,24.5',
'2026/04/16 14:20:00,23.9',
'2026/04/16 14:30:00,24.7',
'2026/04/16 14:40:00,24.9',
'2026/04/16 14:50:00,25.0',
'2026/04/16 15:00:00,24.4',
'2026/04/16 15:10:00,24.2',
'2026/04/16 15:20:00,25.5',
'2026/04/16 15:30:00,24.9',
'2026/04/16 15:40:00,25.2',
'2026/04/16 15:50:00,25.3',
'2026/04/16 16:00:00,24.6',
'2026/04/16 16:10:00,24.8',
'2026/04/16 16:20:00,25.1',
'2026/04/16 16:30:00,24.8',
'2026/04/16 16:40:00,24.6',
'2026/04/16 16:50:00,24.3',
'2026/04/16 17:00:00,24.3',
'2026/04/16 17:10:00,24.3',
'2026/04/16 17:20:00,24.1',
'2026/04/16 17:30:00,24.0',
'2026/04/16 17:40:00,23.6',
'2026/04/16 17:50:00,23.1',
'2026/04/16 18:00:00,23.0',
'2026/04/16 18:10:00,22.5',
'2026/04/16 18:20:00,22.2',
'2026/04/16 18:30:00,22.0',
'2026/04/16 18:40:00,21.6',
'2026/04/16 18:50:00,21.5',
'2026/04/16 19:00:00,21.1',
'2026/04/16 19:10:00,20.5',
'2026/04/16 19:20:00,20.1',
'2026/04/16 19:30:00,19.4',
'2026/04/16 19:40:00,19.0',
'2026/04/16 19:50:00,18.8',
'2026/04/16 20:00:00,18.6',
'2026/04/16 20:10:00,18.2',
'2026/04/16 20:20:00,18.0',
'2026/04/16 20:30:00,17.7',
'2026/04/16 20:40:00,17.0',
'2026/04/16 20:50:00,16.9',
'2026/04/16 21:00:00,16.7',
'2026/04/16 21:10:00,16.3',
'2026/04/16 21:20:00,16.2',
'2026/04/16 21:30:00,15.8',
'2026/04/16 21:40:00,15.5',
'2026/04/16 21:50:00,15.6',
'2026/04/16 22:00:00,15.5',
'2026/04/16 22:10:00,15.7',
'2026/04/16 22:20:00,15.2',
'2026/04/16 22:30:00,15.1',
'2026/04/16 22:40:00,14.7',
'2026/04/16 22:50:00,14.7',
'2026/04/16 23:00:00,14.4',
'2026/04/16 23:10:00,14.6',
'2026/04/16 23:20:00,14.3',
'2026/04/16 23:30:00,14.2',
'2026/04/16 23:40:00,14.3',
'2026/04/16 23:50:00,14.2',
'2026/04/17 00:00:00,13.9',
'2026/04/17 00:10:00,14.2',
'2026/04/17 00:20:00,13.9',
'2026/04/17 00:30:00,14.0',
'2026/04/17 00:40:00,14.0',
'2026/04/17 00:50:00,13.8',
'2026/04/17 01:00:00,13.8',
'2026/04/17 01:10:00,13.9',
'2026/04/17 01:20:00,13.9',
'2026/04/17 01:30:00,13.7',
'2026/04/17 01:40:00,13.6',
'2026/04/17 01:50:00,13.4',
'2026/04/17 02:00:00,13.5',
'2026/04/17 02:10:00,13.6',
'2026/04/17 02:20:00,13.3',
'2026/04/17 02:30:00,13.2',
'2026/04/17 02:40:00,13.2',
'2026/04/17 02:50:00,12.8',
'2026/04/17 03:00:00,12.8',
'2026/04/17 03:10:00,13.0',
'2026/04/17 03:20:00,12.9',
'2026/04/17 03:30:00,12.8',
'2026/04/17 03:40:00,12.7',
'2026/04/17 03:50:00,12.8',
'2026/04/17 04:00:00,12.8',
'2026/04/17 04:10:00,12.8',
'2026/04/17 04:20:00,12.8',
'2026/04/17 04:30:00,12.7',
'2026/04/17 04:40:00,12.4',
'2026/04/17 04:50:00,12.6',
'2026/04/17 05:00:00,12.8',
'2026/04/17 05:10:00,12.6',
'2026/04/17 05:20:00,12.7',
'2026/04/17 05:30:00,12.7',
'2026/04/17 05:40:00,12.7',
'2026/04/17 05:50:00,12.7',
'2026/04/17 06:00:00,12.9',
'2026/04/17 06:10:00,13.0',
'2026/04/17 06:20:00,13.1',
'2026/04/17 06:30:00,13.2',
'2026/04/17 06:40:00,13.3',
'2026/04/17 06:50:00,13.6',
'2026/04/17 07:00:00,14.0',
'2026/04/17 07:10:00,14.2',
'2026/04/17 07:20:00,14.4',
'2026/04/17 07:30:00,14.3',
'2026/04/17 07:40:00,14.6',
'2026/04/17 07:50:00,14.8',
'2026/04/17 08:00:00,14.8',
'2026/04/17 08:10:00,15.1',
'2026/04/17 08:20:00,15.8',
'2026/04/17 08:30:00,16.2',
'2026/04/17 08:40:00,16.6',
'2026/04/17 08:50:00,16.6',
'2026/04/17 09:00:00,16.4',
'2026/04/17 09:10:00,16.9',
'2026/04/17 09:20:00,17.1',
'2026/04/17 09:30:00,17.2',
'2026/04/17 09:40:00,17.8',
'2026/04/17 09:50:00,18.0',
'2026/04/17 10:00:00,18.5',
'2026/04/17 10:10:00,19.0',
'2026/04/17 10:20:00,18.9',
'2026/04/17 10:30:00,19.5',
'2026/04/17 10:40:00,18.9',
'2026/04/17 10:50:00,19.3',
'2026/04/17 11:00:00,20.1',
'2026/04/17 11:10:00,19.5',
'2026/04/17 11:20:00,19.2',
'2026/04/17 11:30:00,19.5',
'2026/04/17 11:40:00,20.0',
'2026/04/17 11:50:00,20.2',
'2026/04/17 12:00:00,19.8',
'2026/04/17 12:10:00,19.2',
'2026/04/17 12:20:00,18.5',
'2026/04/17 12:30:00,18.5',
'2026/04/17 12:40:00,18.6',
'2026/04/17 12:50:00,18.4',
'2026/04/17 13:00:00,18.8',
'2026/04/17 13:10:00,18.8',
'2026/04/17 13:20:00,19.1',
'2026/04/17 13:30:00,19.3',
'2026/04/17 13:40:00,19.8',
'2026/04/17 13:50:00,20.3',
'2026/04/17 14:00:00,20.2',
'2026/04/17 14:10:00,20.4',
'2026/04/17 14:20:00,20.4',
'2026/04/17 14:30:00,20.5',
'2026/04/17 14:40:00,20.6',
'2026/04/17 14:50:00,20.2',
'2026/04/17 15:00:00,20.1',
'2026/04/17 15:10:00,20.3',
'2026/04/17 15:20:00,20.3',
'2026/04/17 15:30:00,20.5',
'2026/04/17 15:40:00,20.7',
'2026/04/17 15:50:00,20.3',
'2026/04/17 16:00:00,20.1',
'2026/04/17 16:10:00,20.2',
'2026/04/17 16:20:00,19.8',
'2026/04/17 16:30:00,19.4',
'2026/04/17 16:40:00,19.3',
'2026/04/17 16:50:00,19.6',
'2026/04/17 17:00:00,20.1',
'2026/04/17 17:10:00,20.2',
'2026/04/17 17:20:00,20.2',
'2026/04/17 17:30:00,20.7',
'2026/04/17 17:40:00,19.8',
'2026/04/17 17:50:00,19.5',
'2026/04/17 18:00:00,19.1',
'2026/04/17 18:10:00,19.2',
'2026/04/17 18:20:00,19.2',
'2026/04/17 18:30:00,19.2',
'2026/04/17 18:40:00,18.0',
'2026/04/17 18:50:00,17.2',
'2026/04/17 19:00:00,17.1',
'2026/04/17 19:10:00,17.0',
'2026/04/17 19:20:00,16.9',
'2026/04/17 19:30:00,17.0',
'2026/04/17 19:40:00,17.3',
'2026/04/17 19:50:00,17.4',
'2026/04/17 20:00:00,17.4',
'2026/04/17 20:10:00,17.6',
'2026/04/17 20:20:00,17.8',
'2026/04/17 20:30:00,17.8',
'2026/04/17 20:40:00,17.9',
'2026/04/17 20:50:00,18.0',
'2026/04/17 21:00:00,17.4',
'2026/04/17 21:10:00,17.1',
'2026/04/17 21:20:00,17.3',
'2026/04/17 21:30:00,17.4',
'2026/04/17 21:40:00,17.1',
'2026/04/17 21:50:00,16.8',
'2026/04/17 22:00:00,16.7',
'2026/04/17 22:10:00,16.8',
'2026/04/17 22:20:00,16.9',
'2026/04/17 22:30:00,16.8',
'2026/04/17 22:40:00,17.0',
'2026/04/17 22:50:00,16.9',
'2026/04/17 23:00:00,16.6',
'2026/04/17 23:10:00,16.3',
'2026/04/17 23:20:00,16.2',
'2026/04/17 23:30:00,16.2',
'2026/04/17 23:40:00,16.3',
'2026/04/17 23:50:00,16.3',
'2026/04/18 00:00:00,16.4',
'2026/04/18 00:10:00,16.5',
'2026/04/18 00:20:00,16.7',
'2026/04/18 00:30:00,16.7',
'2026/04/18 00:40:00,16.9',
'2026/04/18 00:50:00,16.9',
'2026/04/18 01:00:00,16.8',
'2026/04/18 01:10:00,16.6',
'2026/04/18 01:20:00,16.5',
'2026/04/18 01:30:00,16.7',
'2026/04/18 01:40:00,16.7',
'2026/04/18 01:50:00,16.6',
'2026/04/18 02:00:00,16.3',
'2026/04/18 02:10:00,16.3',
'2026/04/18 02:20:00,16.4',
'2026/04/18 02:30:00,16.4',
'2026/04/18 02:40:00,16.5',
'2026/04/18 02:50:00,16.8',
'2026/04/18 03:00:00,16.6',
'2026/04/18 03:10:00,16.7',
'2026/04/18 03:20:00,16.4',
'2026/04/18 03:30:00,16.4',
'2026/04/18 03:40:00,16.4',
'2026/04/18 03:50:00,16.4',
'2026/04/18 04:00:00,16.4',
'2026/04/18 04:10:00,16.4',
'2026/04/18 04:20:00,16.5',
'2026/04/18 04:30:00,16.5',
'2026/04/18 04:40:00,16.7',
'2026/04/18 04:50:00,16.7',
'2026/04/18 05:00:00,16.7',
'2026/04/18 05:10:00,16.5',
'2026/04/18 05:20:00,16.6',
'2026/04/18 05:30:00,17.1',
'2026/04/18 05:40:00,16.8',
'2026/04/18 05:50:00,16.7',
'2026/04/18 06:00:00,16.8',
'2026/04/18 06:10:00,16.9',
'2026/04/18 06:20:00,17.0',
'2026/04/18 06:30:00,17.2',
'2026/04/18 06:40:00,17.1',
'2026/04/18 06:50:00,17.0',
'2026/04/18 07:00:00,17.1',
'2026/04/18 07:10:00,17.2',
'2026/04/18 07:20:00,17.3',
'2026/04/18 07:30:00,16.4',
'2026/04/18 07:40:00,16.4',
'2026/04/18 07:50:00,16.7',
'2026/04/18 08:00:00,17.0',
'2026/04/18 08:10:00,17.4',
'2026/04/18 08:20:00,17.8',
'2026/04/18 08:30:00,18.1',
'2026/04/18 08:40:00,18.8',
'2026/04/18 08:50:00,19.5',
'2026/04/18 09:00:00,19.3',
'2026/04/18 09:10:00,20.6',
'2026/04/18 09:20:00,20.3',
'2026/04/18 09:30:00,19.8',
'2026/04/18 09:40:00,19.6',
'2026/04/18 09:50:00,20.0',
'2026/04/18 10:00:00,19.9',
'2026/04/18 10:10:00,20.5',
'2026/04/18 10:20:00,21.4',
'2026/04/18 10:30:00,21.8',
'2026/04/18 10:40:00,21.8',
'2026/04/18 10:50:00,21.8',
'2026/04/18 11:00:00,21.9',
'2026/04/18 11:10:00,21.8',
'2026/04/18 11:20:00,21.5',
'2026/04/18 11:30:00,21.4',
'2026/04/18 11:40:00,22.2',
'2026/04/18 11:50:00,22.8',
'2026/04/18 12:00:00,23.0',
'2026/04/18 12:10:00,22.5',
'2026/04/18 12:20:00,23.0',
'2026/04/18 12:30:00,22.7',
'2026/04/18 12:40:00,22.6',
'2026/04/18 12:50:00,23.2',
'2026/04/18 13:00:00,23.5',
'2026/04/18 13:10:00,22.8',
'2026/04/18 13:20:00,23.1',
'2026/04/18 13:30:00,22.6',
'2026/04/18 13:40:00,23.2',
'2026/04/18 13:50:00,22.5',
'2026/04/18 14:00:00,22.3',
'2026/04/18 14:10:00,22.7',
'2026/04/18 14:20:00,22.0',
'2026/04/18 14:30:00,22.7',
'2026/04/18 14:40:00,22.5',
'2026/04/18 14:50:00,22.9',
'2026/04/18 15:00:00,22.4',
'2026/04/18 15:10:00,22.2',
'2026/04/18 15:20:00,21.7',
'2026/04/18 15:30:00,21.7',
'2026/04/18 15:40:00,21.6',
'2026/04/18 15:50:00,21.4',
'2026/04/18 16:00:00,21.3',
'2026/04/18 16:10:00,21.0',
'2026/04/18 16:20:00,20.9',
'2026/04/18 16:30:00,20.6',
'2026/04/18 16:40:00,20.5',
'2026/04/18 16:50:00,20.6',
'2026/04/18 17:00:00,20.5',
'2026/04/18 17:10:00,20.3',
'2026/04/18 17:20:00,20.4',
'2026/04/18 17:30:00,20.5',
'2026/04/18 17:40:00,20.4',
'2026/04/18 17:50:00,20.4',
'2026/04/18 18:00:00,20.3',
'2026/04/18 18:10:00,20.2',
'2026/04/18 18:20:00,20.1',
'2026/04/18 18:30:00,20.0',
'2026/04/18 18:40:00,19.9',
'2026/04/18 18:50:00,19.7',
'2026/04/18 19:00:00,19.8',
'2026/04/18 19:10:00,19.7',
'2026/04/18 19:20:00,19.7',
'2026/04/18 19:30:00,19.4',
'2026/04/18 19:40:00,19.3',
'2026/04/18 19:50:00,19.1',
'2026/04/18 20:00:00,19.0',
'2026/04/18 20:10:00,19.0',
'2026/04/18 20:20:00,18.8',
'2026/04/18 20:30:00,18.9',
'2026/04/18 20:40:00,18.8',
'2026/04/18 20:50:00,18.8',
'2026/04/18 21:00:00,18.9',
'2026/04/18 21:10:00,18.8',
'2026/04/18 21:20:00,18.4',
'2026/04/18 21:30:00,18.3',
'2026/04/18 21:40:00,18.3',
'2026/04/18 21:50:00,18.4',
'2026/04/18 22:00:00,18.3',
'2026/04/18 22:10:00,18.2',
'2026/04/18 22:20:00,18.3',
'2026/04/18 22:30:00,18.3',
'2026/04/18 22:40:00,18.1',
'2026/04/18 22:50:00,18.0',
'2026/04/18 23:00:00,18.0',
'2026/04/18 23:10:00,17.9',
'2026/04/18 23:20:00,17.5',
'2026/04/18 23:30:00,17.5',
'2026/04/18 23:40:00,17.5',
'2026/04/18 23:50:00,17.3',
'2026/04/19 00:00:00,17.4',
'2026/04/19 00:10:00,17.4',
'2026/04/19 00:20:00,17.5',
'2026/04/19 00:30:00,17.3',
'2026/04/19 00:40:00,17.1',
'2026/04/19 00:50:00,17.2',
'2026/04/19 01:00:00,17.2',
'2026/04/19 01:10:00,17.3',
'2026/04/19 01:20:00,17.3',
'2026/04/19 01:30:00,17.2',
'2026/04/19 01:40:00,17.1',
'2026/04/19 01:50:00,17.0',
'2026/04/19 02:00:00,17.1',
'2026/04/19 02:10:00,16.9',
'2026/04/19 02:20:00,16.8',
'2026/04/19 02:30:00,16.8',
'2026/04/19 02:40:00,16.8',
'2026/04/19 02:50:00,17.0',
'2026/04/19 03:00:00,16.9',
'2026/04/19 03:10:00,16.8',
'2026/04/19 03:20:00,16.7',
'2026/04/19 03:30:00,16.8',
'2026/04/19 03:40:00,16.8',
'2026/04/19 03:50:00,16.8',
'2026/04/19 04:00:00,16.7',
'2026/04/19 04:10:00,16.7',
'2026/04/19 04:20:00,16.6',
'2026/04/19 04:30:00,16.6',
'2026/04/19 04:40:00,16.7',
'2026/04/19 04:50:00,16.4',
'2026/04/19 05:00:00,16.3',
'2026/04/19 05:10:00,16.2',
'2026/04/19 05:20:00,16.3',
'2026/04/19 05:30:00,16.3',
'2026/04/19 05:40:00,16.2',
'2026/04/19 05:50:00,16.2',
'2026/04/19 06:00:00,16.3',
'2026/04/19 06:10:00,16.3',
'2026/04/19 06:20:00,16.3',
'2026/04/19 06:30:00,16.6',
'2026/04/19 06:40:00,16.9',
'2026/04/19 06:50:00,16.8',
'2026/04/19 07:00:00,16.7',
'2026/04/19 07:10:00,16.7',
'2026/04/19 07:20:00,16.8',
'2026/04/19 07:30:00,17.0',
'2026/04/19 07:40:00,17.3',
'2026/04/19 07:50:00,17.4',
'2026/04/19 08:00:00,17.7',
'2026/04/19 08:10:00,18.1',
'2026/04/19 08:20:00,18.2',
'2026/04/19 08:30:00,18.6',
'2026/04/19 08:40:00,18.6',
'2026/04/19 08:50:00,18.7',
'2026/04/19 09:00:00,18.7',
'2026/04/19 09:10:00,18.6',
'2026/04/19 09:20:00,18.5',
'2026/04/19 09:30:00,18.5',
'2026/04/19 09:40:00,18.6',
'2026/04/19 09:50:00,18.7',
'2026/04/19 10:00:00,18.9',
'2026/04/19 10:10:00,18.9',
'2026/04/19 10:20:00,19.0',
'2026/04/19 10:30:00,19.3',
'2026/04/19 10:40:00,19.0',
'2026/04/19 10:50:00,18.8',
'2026/04/19 11:00:00,18.7',
'2026/04/19 11:10:00,18.7',
'2026/04/19 11:20:00,18.9',
'2026/04/19 11:30:00,18.9',
'2026/04/19 11:40:00,19.0',
'2026/04/19 11:50:00,19.0',
'2026/04/19 12:00:00,19.0',
'2026/04/19 12:10:00,18.8',
'2026/04/19 12:20:00,18.9',
'2026/04/19 12:30:00,18.7',
'2026/04/19 12:40:00,18.7',
'2026/04/19 12:50:00,18.6',
'2026/04/19 13:00:00,18.5',
'2026/04/19 13:10:00,18.6',
'2026/04/19 13:20:00,18.7',
'2026/04/19 13:30:00,18.5',
'2026/04/19 13:40:00,18.6',
'2026/04/19 13:50:00,18.5',
'2026/04/19 14:00:00,18.3',
'2026/04/19 14:10:00,18.3',
'2026/04/19 14:20:00,18.3',
'2026/04/19 14:30:00,18.5',
'2026/04/19 14:40:00,18.3',
'2026/04/19 14:50:00,18.2',
'2026/04/19 15:00:00,18.3',
'2026/04/19 15:10:00,18.6',
'2026/04/19 15:20:00,18.5',
'2026/04/19 15:30:00,18.9',
'2026/04/19 15:40:00,19.1',
'2026/04/19 15:50:00,19.0',
'2026/04/19 16:00:00,19.2',
'2026/04/19 16:10:00,19.1',
'2026/04/19 16:20:00,19.3',
'2026/04/19 16:30:00,19.4',
'2026/04/19 16:40:00,19.2',
'2026/04/19 16:50:00,18.6',
'2026/04/19 17:00:00,18.3',
'2026/04/19 17:10:00,18.0',
'2026/04/19 17:20:00,17.7',
'2026/04/19 17:30:00,17.6',
'2026/04/19 17:40:00,17.4',
'2026/04/19 17:50:00,17.5',
'2026/04/19 18:00:00,17.4',
'2026/04/19 18:10:00,17.5',
'2026/04/19 18:20:00,17.5',
'2026/04/19 18:30:00,17.6',
'2026/04/19 18:40:00,17.4',
'2026/04/19 18:50:00,17.5',
'2026/04/19 19:00:00,17.6',
'2026/04/19 19:10:00,17.6',
'2026/04/19 19:20:00,17.7',
'2026/04/19 19:30:00,17.7',
'2026/04/19 19:40:00,17.6',
'2026/04/19 19:50:00,17.5',
'2026/04/19 20:00:00,17.6',
'2026/04/19 20:10:00,17.5',
'2026/04/19 20:20:00,17.6',
'2026/04/19 20:30:00,17.4',
'2026/04/19 20:40:00,17.3',
'2026/04/19 20:50:00,17.3',
'2026/04/19 21:00:00,17.3',
'2026/04/19 21:10:00,17.4',
'2026/04/19 21:20:00,17.4',
'2026/04/19 21:30:00,17.3',
'2026/04/19 21:40:00,17.3',
'2026/04/19 21:50:00,17.3',
'2026/04/19 22:00:00,17.2',
'2026/04/19 22:10:00,17.0',
'2026/04/19 22:20:00,17.2',
'2026/04/19 22:30:00,17.1',
'2026/04/19 22:40:00,17.1',
'2026/04/19 22:50:00,17.1',
'2026/04/19 23:00:00,17.1',
'2026/04/19 23:10:00,16.9',
'2026/04/19 23:20:00,16.9',
'2026/04/19 23:30:00,16.9',
'2026/04/19 23:40:00,16.7',
'2026/04/19 23:50:00,16.7',
'2026/04/20 00:00:00,16.8',
'2026/04/20 00:10:00,16.9',
'2026/04/20 00:20:00,16.8',
'2026/04/20 00:30:00,16.7',
'2026/04/20 00:40:00,16.8',
'2026/04/20 00:50:00,16.9',
'2026/04/20 01:00:00,16.9',
'2026/04/20 01:10:00,16.8',
'2026/04/20 01:20:00,16.7',
'2026/04/20 01:30:00,16.7',
'2026/04/20 01:40:00,16.7',
'2026/04/20 01:50:00,16.6',
'2026/04/20 02:00:00,16.7',
'2026/04/20 02:10:00,16.7',
'2026/04/20 02:20:00,16.7',
'2026/04/20 02:30:00,16.5',
'2026/04/20 02:40:00,16.6',
'2026/04/20 02:50:00,16.5',
'2026/04/20 03:00:00,16.5',
'2026/04/20 03:10:00,16.5',
'2026/04/20 03:20:00,16.4',
'2026/04/20 03:30:00,16.4',
'2026/04/20 03:40:00,16.3',
'2026/04/20 03:50:00,15.8',
'2026/04/20 04:00:00,16.1',
'2026/04/20 04:10:00,16.3',
'2026/04/20 04:20:00,16.3',
'2026/04/20 04:30:00,16.0',
'2026/04/20 04:40:00,15.9',
'2026/04/20 04:50:00,16.0',
'2026/04/20 05:00:00,16.0',
'2026/04/20 05:10:00,16.0',
'2026/04/20 05:20:00,16.0',
'2026/04/20 05:30:00,16.0',
'2026/04/20 05:40:00,15.9',
'2026/04/20 05:50:00,15.9',
'2026/04/20 06:00:00,16.0',
'2026/04/20 06:10:00,16.0',
'2026/04/20 06:20:00,16.2',
'2026/04/20 06:30:00,16.2',
'2026/04/20 06:40:00,16.2',
'2026/04/20 06:50:00,16.4',
'2026/04/20 07:00:00,16.2',
'2026/04/20 07:10:00,16.1',
'2026/04/20 07:20:00,16.3',
'2026/04/20 07:30:00,16.6',
'2026/04/20 07:40:00,16.8',
'2026/04/20 07:50:00,16.9',
'2026/04/20 08:00:00,17.5',
'2026/04/20 08:10:00,18.6',
'2026/04/20 08:20:00,19.1',
'2026/04/20 08:30:00,19.7',
'2026/04/20 08:40:00,20.0',
'2026/04/20 08:50:00,20.0',
'2026/04/20 09:00:00,20.0',
'2026/04/20 09:10:00,20.4',
'2026/04/20 09:20:00,21.2',
'2026/04/20 09:30:00,21.7',
'2026/04/20 09:40:00,21.9',
'2026/04/20 09:50:00,21.8',
'2026/04/20 10:00:00,22.9',
'2026/04/20 10:10:00,22.9',
'2026/04/20 10:20:00,23.0',
'2026/04/20 10:30:00,23.3',
'2026/04/20 10:40:00,23.6',
'2026/04/20 10:50:00,22.5',
'2026/04/20 11:00:00,21.5',
'2026/04/20 11:10:00,21.9',
'2026/04/20 11:20:00,21.9',
'2026/04/20 11:30:00,22.5',
'2026/04/20 11:40:00,22.3',
'2026/04/20 11:50:00,23.4',
'2026/04/20 12:00:00,22.2',
'2026/04/20 12:10:00,22.0',
'2026/04/20 12:20:00,22.5',
'2026/04/20 12:30:00,23.0',
'2026/04/20 12:40:00,23.0',
'2026/04/20 12:50:00,22.1',
'2026/04/20 13:00:00,21.7',
'2026/04/20 13:10:00,22.0',
'2026/04/20 13:20:00,21.5',
'2026/04/20 13:30:00,21.4',
'2026/04/20 13:40:00,22.4',
'2026/04/20 13:50:00,22.7',
'2026/04/20 14:00:00,23.2',
'2026/04/20 14:10:00,22.8',
'2026/04/20 14:20:00,23.5',
'2026/04/20 14:30:00,22.9',
'2026/04/20 14:40:00,23.2',
'2026/04/20 14:50:00,22.9',
'2026/04/20 15:00:00,22.5',
'2026/04/20 15:10:00,21.9',
'2026/04/20 15:20:00,22.0',
'2026/04/20 15:30:00,22.6',
'2026/04/20 15:40:00,22.3',
'2026/04/20 15:50:00,22.6',
'2026/04/20 16:00:00,22.0',
'2026/04/20 16:10:00,22.0',
'2026/04/20 16:20:00,22.6',
'2026/04/20 16:30:00,22.5',
'2026/04/20 16:40:00,22.3',
'2026/04/20 16:50:00,21.9',
'2026/04/20 17:00:00,21.6',
'2026/04/20 17:10:00,21.3',
'2026/04/20 17:20:00,21.4',
'2026/04/20 17:30:00,21.4',
'2026/04/20 17:40:00,21.4',
'2026/04/20 17:50:00,20.9',
'2026/04/20 18:00:00,20.8',
'2026/04/20 18:10:00,20.9',
'2026/04/20 18:20:00,20.9',
'2026/04/20 18:30:00,20.8',
'2026/04/20 18:40:00,20.7',
'2026/04/20 18:50:00,20.5',
'2026/04/20 19:00:00,20.5',
'2026/04/20 19:10:00,20.1',
'2026/04/20 19:20:00,20.1',
'2026/04/20 19:30:00,20.1',
'2026/04/20 19:40:00,20.1',
'2026/04/20 19:50:00,20.4',
'2026/04/20 20:00:00,20.1',
'2026/04/20 20:10:00,19.7',
'2026/04/20 20:20:00,19.8',
'2026/04/20 20:30:00,20.0',
'2026/04/20 20:40:00,19.9',
'2026/04/20 20:50:00,19.7',
'2026/04/20 21:00:00,19.7',
'2026/04/20 21:10:00,19.8',
'2026/04/20 21:20:00,19.5',
'2026/04/20 21:30:00,19.5',
'2026/04/20 21:40:00,19.4',
'2026/04/20 21:50:00,19.5',
'2026/04/20 22:00:00,19.4',
'2026/04/20 22:10:00,19.4',
'2026/04/20 22:20:00,19.2',
'2026/04/20 22:30:00,19.1',
'2026/04/20 22:40:00,19.0',
'2026/04/20 22:50:00,18.9',
'2026/04/20 23:00:00,18.5',
'2026/04/20 23:10:00,18.5',
'2026/04/20 23:20:00,18.3',
'2026/04/20 23:30:00,18.2',
'2026/04/20 23:40:00,18.0',
'2026/04/20 23:50:00,17.7',
'2026/04/21 00:00:00,17.8',
'2026/04/21 00:10:00,17.7',
'2026/04/21 00:20:00,17.5',
'2026/04/21 00:30:00,17.4',
'2026/04/21 00:40:00,17.5',
'2026/04/21 00:50:00,17.5',
'2026/04/21 01:00:00,17.6',
'2026/04/21 01:10:00,17.7',
'2026/04/21 01:20:00,17.7',
'2026/04/21 01:30:00,17.6',
'2026/04/21 01:40:00,17.8',
'2026/04/21 01:50:00,17.9',
'2026/04/21 02:00:00,17.8',
'2026/04/21 02:10:00,17.8',
'2026/04/21 02:20:00,17.8',
'2026/04/21 02:30:00,17.9',
'2026/04/21 02:40:00,17.9',
'2026/04/21 02:50:00,17.9',
'2026/04/21 03:00:00,17.8',
'2026/04/21 03:10:00,17.9',
'2026/04/21 03:20:00,17.8',
'2026/04/21 03:30:00,17.7',
'2026/04/21 03:40:00,17.8',
'2026/04/21 03:50:00,17.6',
'2026/04/21 04:00:00,17.6',
'2026/04/21 04:10:00,17.5',
'2026/04/21 04:20:00,17.4',
'2026/04/21 04:30:00,17.3',
'2026/04/21 04:40:00,17.3',
'2026/04/21 04:50:00,17.3',
'2026/04/21 05:00:00,17.2',
'2026/04/21 05:10:00,17.1',
'2026/04/21 05:20:00,17.1',
'2026/04/21 05:30:00,17.0',
'2026/04/21 05:40:00,16.9',
'2026/04/21 05:50:00,17.0',
'2026/04/21 06:00:00,17.0',
'2026/04/21 06:10:00,16.9',
'2026/04/21 06:20:00,16.8',
'2026/04/21 06:30:00,16.2',
'2026/04/21 06:40:00,16.4',
'2026/04/21 06:50:00,16.4',
'2026/04/21 07:00:00,16.1',
'2026/04/21 07:10:00,16.3',
'2026/04/21 07:20:00,16.6',
'2026/04/21 07:30:00,16.8',
'2026/04/21 07:40:00,17.1',
'2026/04/21 07:50:00,17.2',
'2026/04/21 08:00:00,17.0',
'2026/04/21 08:10:00,17.3',
'2026/04/21 08:20:00,17.5',
'2026/04/21 08:30:00,17.9',
'2026/04/21 08:40:00,18.6',
'2026/04/21 08:50:00,19.3',
'2026/04/21 09:00:00,19.6',
'2026/04/22 00:10:00,13.4',
'2026/04/22 00:20:00,13.5',
'2026/04/22 00:30:00,13.3',
'2026/04/22 00:40:00,13.1',
'2026/04/22 00:50:00,12.7',
'2026/04/22 01:00:00,12.7',
'2026/04/22 01:10:00,12.2',
'2026/04/22 01:20:00,12.3',
'2026/04/22 01:30:00,12.2',
'2026/04/22 01:40:00,12.3',
'2026/04/22 01:50:00,12.3',
'2026/04/22 02:00:00,12.2',
'2026/04/22 02:10:00,12.3',
'2026/04/22 02:20:00,12.4',
'2026/04/22 02:30:00,12.1',
'2026/04/22 02:40:00,11.8',
'2026/04/22 02:50:00,11.6',
'2026/04/22 03:00:00,11.4',
'2026/04/22 03:10:00,11.3',
'2026/04/22 03:20:00,11.6',
'2026/04/22 03:30:00,11.5',
'2026/04/22 03:40:00,11.6',
'2026/04/22 03:50:00,11.4',
'2026/04/22 04:00:00,11.3',
'2026/04/22 04:10:00,11.6',
'2026/04/22 04:20:00,11.6',
'2026/04/22 04:30:00,11.7',
'2026/04/22 04:40:00,11.5',
'2026/04/22 04:50:00,11.9',
'2026/04/22 05:00:00,12.0',
'2026/04/22 05:10:00,11.8',
'2026/04/22 05:20:00,11.9',
'2026/04/22 05:30:00,11.8',
'2026/04/22 05:40:00,12.1',
'2026/04/22 05:50:00,12.3',
'2026/04/22 06:00:00,12.7',
'2026/04/22 06:10:00,12.4',
'2026/04/22 06:20:00,12.4',
'2026/04/22 06:30:00,12.4',
'2026/04/22 06:40:00,12.8',
'2026/04/22 06:50:00,13.0',
'2026/04/22 07:00:00,13.2',
'2026/04/22 07:10:00,13.4',
'2026/04/22 07:20:00,13.5',
'2026/04/22 07:30:00,13.7',
'2026/04/22 07:40:00,14.0',
'2026/04/22 07:50:00,14.2',
'2026/04/22 08:00:00,14.0',
'2026/04/22 08:10:00,14.3',
'2026/04/22 08:20:00,14.8',
'2026/04/22 08:30:00,15.1',
'2026/04/22 08:40:00,15.7',
'2026/04/22 08:50:00,16.3',
'2026/04/22 09:00:00,16.4',
'2026/04/22 09:10:00,16.7',
'2026/04/22 09:20:00,16.8',
'2026/04/22 09:30:00,17.1',
'2026/04/22 09:40:00,17.3',
'2026/04/22 09:50:00,17.5',
'2026/04/22 10:00:00,17.4',
'2026/04/22 10:10:00,17.5',
'2026/04/22 10:20:00,17.9',
'2026/04/22 10:30:00,17.9',
'2026/04/22 10:40:00,18.1',
'2026/04/22 10:50:00,18.0',
'2026/04/22 11:00:00,17.7',
'2026/04/22 11:10:00,17.9',
'2026/04/22 11:20:00,18.6',
'2026/04/22 11:30:00,18.6',
'2026/04/22 11:40:00,18.9',
'2026/04/22 11:50:00,18.9',
'2026/04/22 12:00:00,18.3',
'2026/04/22 12:10:00,18.3',
'2026/04/22 12:20:00,17.9',
'2026/04/22 12:30:00,18.0',
'2026/04/22 12:40:00,18.2',
'2026/04/22 12:50:00,18.3',
'2026/04/22 13:00:00,18.8',
'2026/04/22 13:10:00,18.5',
'2026/04/22 13:20:00,17.8',
'2026/04/22 13:30:00,18.1',
'2026/04/22 13:40:00,18.6',
'2026/04/22 13:50:00,18.2',
'2026/04/22 14:00:00,18.0',
'2026/04/22 14:10:00,17.8',
'2026/04/22 14:20:00,17.7',
'2026/04/22 14:30:00,17.6',
'2026/04/22 14:40:00,17.6',
'2026/04/22 14:50:00,17.3',
'2026/04/22 15:00:00,17.6',
'2026/04/22 15:10:00,17.4',
'2026/04/22 15:20:00,17.2',
'2026/04/22 15:30:00,18.0',
'2026/04/22 15:40:00,18.5',
'2026/04/22 15:50:00,17.8',
'2026/04/22 16:00:00,17.8',
'2026/04/22 16:10:00,18.4',
'2026/04/22 16:20:00,18.5',
'2026/04/22 16:30:00,18.8',
'2026/04/22 16:40:00,18.8',
'2026/04/22 16:50:00,18.9',
'2026/04/22 17:00:00,18.8',
'2026/04/22 17:10:00,18.8',
'2026/04/22 17:20:00,19.0',
'2026/04/22 17:30:00,18.9',
'2026/04/22 17:40:00,19.0',
'2026/04/22 17:50:00,18.7',
'2026/04/22 18:00:00,18.7',
'2026/04/22 18:10:00,18.6',
'2026/04/22 18:20:00,18.7',
'2026/04/22 18:30:00,18.5',
'2026/04/22 18:40:00,18.4',
'2026/04/22 18:50:00,18.2',
'2026/04/22 19:00:00,18.0',
'2026/04/22 19:10:00,18.1',
'2026/04/22 19:20:00,18.2',
'2026/04/22 19:30:00,18.1',
'2026/04/22 19:40:00,17.8',
'2026/04/22 19:50:00,17.8',
'2026/04/22 20:00:00,17.8',
'2026/04/22 20:10:00,17.7',
'2026/04/22 20:20:00,17.6',
'2026/04/22 20:30:00,17.6',
'2026/04/22 20:40:00,17.3',
'2026/04/22 20:50:00,17.2',
'2026/04/22 21:00:00,17.1',
'2026/04/22 21:10:00,16.9',
'2026/04/22 21:20:00,16.7',
'2026/04/22 21:30:00,16.1',
'2026/04/22 21:40:00,15.8',
'2026/04/22 21:50:00,15.5',
'2026/04/22 22:00:00,15.4',
'2026/04/22 22:10:00,15.4',
'2026/04/22 22:20:00,15.1',
'2026/04/22 22:30:00,15.0',
'2026/04/22 22:40:00,15.1',
'2026/04/22 22:50:00,15.1',
'2026/04/22 23:00:00,14.9',
'2026/04/22 23:10:00,14.8',
'2026/04/22 23:20:00,14.7',
'2026/04/22 23:30:00,14.5',
'2026/04/22 23:40:00,14.5',
'2026/04/22 23:50:00,14.6',
'2026/04/23 00:00:00,14.5',
'2026/04/23 00:10:00,14.5',
'2026/04/23 00:20:00,14.3',
'2026/04/23 00:30:00,14.3',
'2026/04/23 00:40:00,14.2',
'2026/04/23 00:50:00,14.3',
'2026/04/23 01:00:00,14.2',
'2026/04/23 01:10:00,14.2',
'2026/04/23 01:20:00,14.1',
'2026/04/23 01:30:00,14.0',
'2026/04/23 01:40:00,13.7',
'2026/04/23 01:50:00,13.6',
'2026/04/23 02:00:00,13.7',
'2026/04/23 02:10:00,13.7',
'2026/04/23 02:20:00,13.7',
'2026/04/23 02:30:00,13.5',
'2026/04/23 02:40:00,13.4',
'2026/04/23 02:50:00,13.5',
'2026/04/23 03:00:00,13.4',
'2026/04/23 03:10:00,13.6',
'2026/04/23 03:20:00,13.4',
'2026/04/23 03:30:00,13.3',
'2026/04/23 03:40:00,13.3',
'2026/04/23 03:50:00,13.2',
'2026/04/23 04:00:00,13.1',
'2026/04/23 04:10:00,13.2',
'2026/04/23 04:20:00,12.9',
'2026/04/23 04:30:00,13.0',
'2026/04/23 04:40:00,12.9',
'2026/04/23 04:50:00,12.8',
'2026/04/23 05:00:00,12.7',
'2026/04/23 05:10:00,12.7',
'2026/04/23 05:20:00,12.7',
'2026/04/23 05:30:00,12.8',
'2026/04/23 05:40:00,12.8',
'2026/04/23 05:50:00,12.8',
'2026/04/23 06:00:00,12.9',
'2026/04/23 06:10:00,12.9',
'2026/04/23 06:20:00,13.0',
'2026/04/23 06:30:00,13.0',
'2026/04/23 06:40:00,13.2',
'2026/04/23 06:50:00,13.1',
'2026/04/23 07:00:00,13.1',
'2026/04/23 07:10:00,13.1',
'2026/04/23 07:20:00,13.1',
'2026/04/23 07:30:00,13.2',
'2026/04/23 07:40:00,13.2',
'2026/04/23 07:50:00,13.2',
'2026/04/23 08:00:00,13.1',
'2026/04/23 08:10:00,13.1',
'2026/04/23 08:20:00,13.6',
'2026/04/23 08:30:00,13.5',
'2026/04/23 08:40:00,13.1',
'2026/04/23 08:50:00,13.2',
'2026/04/23 09:00:00,13.0',
'2026/04/23 09:10:00,13.2',
'2026/04/23 09:20:00,13.2',
'2026/04/23 09:30:00,13.1',
'2026/04/23 09:40:00,12.8',
'2026/04/23 09:50:00,13.0',
'2026/04/23 10:00:00,13.4',
'2026/04/23 10:10:00,13.1',
'2026/04/23 10:20:00,13.1',
'2026/04/23 10:30:00,12.9',
'2026/04/23 10:40:00,13.1',
'2026/04/23 10:50:00,13.3',
'2026/04/23 11:00:00,13.2',
'2026/04/23 11:10:00,13.4',
'2026/04/23 11:20:00,13.6',
'2026/04/23 11:30:00,13.7',
'2026/04/23 11:40:00,13.6',
'2026/04/23 11:50:00,13.8',
'2026/04/23 12:00:00,14.0',
'2026/04/23 12:10:00,13.8',
'2026/04/23 12:20:00,13.9',
'2026/04/23 12:30:00,14.1',
'2026/04/23 12:40:00,14.0',
'2026/04/23 12:50:00,14.2',
'2026/04/23 13:00:00,14.2',
'2026/04/23 13:10:00,14.2',
'2026/04/23 13:20:00,14.1',
'2026/04/23 13:30:00,14.4',
'2026/04/23 13:40:00,14.4',
'2026/04/23 13:50:00,14.6',
'2026/04/23 14:00:00,14.8',
'2026/04/23 14:10:00,14.7',
'2026/04/23 14:20:00,14.8',
'2026/04/23 14:30:00,14.7',
'2026/04/23 14:40:00,14.4',
'2026/04/23 14:50:00,14.4',
'2026/04/23 15:00:00,14.4',
'2026/04/23 15:10:00,14.4',
'2026/04/23 15:20:00,14.5',
'2026/04/23 15:30:00,14.2',
'2026/04/23 15:40:00,14.1',
'2026/04/23 15:50:00,13.9',
'2026/04/23 16:00:00,13.9',
'2026/04/23 16:10:00,14.2',
'2026/04/23 16:20:00,14.5',
'2026/04/23 16:30:00,14.4',
'2026/04/23 16:40:00,14.2',
'2026/04/23 16:50:00,14.3',
'2026/04/23 17:00:00,14.2',
'2026/04/23 17:10:00,14.5',
'2026/04/23 17:20:00,14.5',
'2026/04/23 17:30:00,14.4',
'2026/04/23 17:40:00,14.5',
'2026/04/23 17:50:00,14.3',
'2026/04/23 18:00:00,14.4',
'2026/04/23 18:10:00,14.7',
'2026/04/23 18:20:00,14.5',
'2026/04/23 18:30:00,14.7',
'2026/04/23 18:40:00,14.7',
'2026/04/23 18:50:00,14.6',
'2026/04/23 19:00:00,14.5',
'2026/04/23 19:10:00,14.2',
'2026/04/23 19:20:00,14.3',
'2026/04/23 19:30:00,14.2',
'2026/04/23 19:40:00,14.3',
'2026/04/23 19:50:00,14.3',
'2026/04/23 20:00:00,14.2',
'2026/04/23 20:10:00,14.1',
'2026/04/23 20:20:00,14.0',
'2026/04/23 20:30:00,14.0',
'2026/04/23 20:40:00,14.1',
'2026/04/23 20:50:00,14.1',
'2026/04/23 21:00:00,14.1',
'2026/04/23 21:10:00,14.1',
'2026/04/23 21:20:00,14.2',
'2026/04/23 21:30:00,14.2',
'2026/04/23 21:40:00,14.0',
'2026/04/23 21:50:00,14.0',
'2026/04/23 22:00:00,13.9',
'2026/04/23 22:10:00,14.0',
'2026/04/23 22:20:00,14.0',
'2026/04/23 22:30:00,14.0',
'2026/04/23 22:40:00,14.0',
'2026/04/23 22:50:00,14.1',
'2026/04/23 23:00:00,14.0',
'2026/04/23 23:10:00,13.9',
'2026/04/23 23:20:00,13.9',
'2026/04/23 23:30:00,13.8',
'2026/04/23 23:40:00,13.9',
'2026/04/23 23:50:00,13.8',
'2026/04/24 00:00:00,13.8',
'2026/04/24 00:10:00,13.8',
'2026/04/24 00:20:00,13.7',
'2026/04/24 00:30:00,13.8',
'2026/04/24 00:40:00,13.7',
'2026/04/24 00:50:00,13.9',
'2026/04/24 01:00:00,14.0',
'2026/04/24 01:10:00,13.7',
'2026/04/24 01:20:00,13.7',
'2026/04/24 01:30:00,13.7',
'2026/04/24 01:40:00,13.7',
'2026/04/24 01:50:00,13.5',
'2026/04/24 02:00:00,13.5',
'2026/04/24 02:10:00,13.6',
'2026/04/24 02:20:00,13.6',
'2026/04/24 02:30:00,13.6',
'2026/04/24 02:40:00,13.6',
'2026/04/24 02:50:00,13.4',
'2026/04/24 03:00:00,13.5',
'2026/04/24 03:10:00,13.4',
'2026/04/24 03:20:00,13.3',
'2026/04/24 03:30:00,13.3',
'2026/04/24 03:40:00,13.3',
'2026/04/24 03:50:00,13.4',
'2026/04/24 04:00:00,13.6',
'2026/04/24 04:10:00,13.6',
'2026/04/24 04:20:00,13.6',
'2026/04/24 04:30:00,13.3',
'2026/04/24 04:40:00,13.2',
'2026/04/24 04:50:00,13.3',
'2026/04/24 05:00:00,13.4',
'2026/04/24 05:10:00,13.4',
'2026/04/24 05:20:00,13.5',
'2026/04/24 05:30:00,13.3',
'2026/04/24 05:40:00,13.3',
'2026/04/24 05:50:00,13.3',
'2026/04/24 06:00:00,13.4',
'2026/04/24 06:10:00,13.5',
'2026/04/24 06:20:00,13.7',
'2026/04/24 06:30:00,13.8',
'2026/04/24 06:40:00,13.9',
'2026/04/24 06:50:00,14.3',
'2026/04/24 07:00:00,14.5',
'2026/04/24 07:10:00,14.5',
'2026/04/24 07:20:00,14.6',
'2026/04/24 07:30:00,14.3',
'2026/04/24 07:40:00,14.4',
'2026/04/24 07:50:00,14.6',
'2026/04/24 08:00:00,15.1',
'2026/04/24 08:10:00,15.3',
'2026/04/24 08:20:00,15.4',
'2026/04/24 08:30:00,15.5',
'2026/04/24 08:40:00,15.7',
'2026/04/24 08:50:00,15.8',
'2026/04/24 09:00:00,15.8',
'2026/04/24 09:10:00,15.9',
'2026/04/24 09:20:00,15.9',
'2026/04/24 09:30:00,16.0',
'2026/04/24 09:40:00,16.4',
'2026/04/24 09:50:00,16.4',
'2026/04/24 10:00:00,16.7',
'2026/04/24 10:10:00,16.9',
'2026/04/24 10:20:00,17.2',
'2026/04/24 10:30:00,17.3',
'2026/04/24 10:40:00,17.2',
'2026/04/24 10:50:00,17.6',
'2026/04/24 11:00:00,17.9',
'2026/04/24 11:10:00,17.8',
'2026/04/24 11:20:00,17.9',
'2026/04/24 11:30:00,17.9',
'2026/04/24 11:40:00,17.8',
'2026/04/24 11:50:00,18.0',
'2026/04/24 12:00:00,18.4',
'2026/04/24 12:10:00,17.7',
'2026/04/24 12:20:00,17.9',
'2026/04/24 12:30:00,18.1',
'2026/04/24 12:40:00,17.9',
'2026/04/24 12:50:00,17.8',
'2026/04/24 13:00:00,17.7',
'2026/04/24 13:10:00,17.8',
'2026/04/24 13:20:00,18.5',
'2026/04/24 13:30:00,18.2',
'2026/04/24 13:40:00,18.6',
'2026/04/24 13:50:00,18.7',
'2026/04/24 14:00:00,18.9',
'2026/04/24 14:10:00,18.5',
'2026/04/24 14:20:00,19.0',
'2026/04/24 14:30:00,18.7',
'2026/04/24 14:40:00,19.3',
'2026/04/24 14:50:00,19.0',
'2026/04/24 15:00:00,19.3',
'2026/04/24 15:10:00,19.5',
'2026/04/24 15:20:00,19.3',
'2026/04/24 15:30:00,19.5',
'2026/04/24 15:40:00,19.4',
'2026/04/24 15:50:00,19.6',
'2026/04/24 16:00:00,19.7',
'2026/04/24 16:10:00,19.7',
'2026/04/24 16:20:00,19.4',
'2026/04/24 16:30:00,19.1',
'2026/04/24 16:40:00,18.7',
'2026/04/24 16:50:00,18.5',
'2026/04/24 17:00:00,18.6',
'2026/04/24 17:10:00,18.8',
'2026/04/24 17:20:00,18.6',
'2026/04/24 17:30:00,18.4',
'2026/04/24 17:40:00,18.4',
'2026/04/24 17:50:00,18.3',
'2026/04/24 18:00:00,18.3',
'2026/04/24 18:10:00,18.2',
'2026/04/24 18:20:00,18.2',
'2026/04/24 18:30:00,18.1',
'2026/04/24 18:40:00,18.2',
'2026/04/24 18:50:00,18.1',
'2026/04/24 19:00:00,17.9',
'2026/04/24 19:10:00,17.4',
'2026/04/24 19:20:00,17.3',
'2026/04/24 19:30:00,17.2',
'2026/04/24 19:40:00,17.3',
'2026/04/24 19:50:00,17.1',
'2026/04/24 20:00:00,17.1',
'2026/04/24 20:10:00,16.5',
'2026/04/24 20:20:00,16.4',
'2026/04/24 20:30:00,16.4',
'2026/04/24 20:40:00,16.3',
'2026/04/24 20:50:00,16.2',
'2026/04/24 21:00:00,15.9',
'2026/04/24 21:10:00,16.1',
'2026/04/24 21:20:00,16.0',
'2026/04/24 21:30:00,15.8',
'2026/04/24 21:40:00,15.7',
'2026/04/24 21:50:00,15.5',
'2026/04/24 22:00:00,15.2',
'2026/04/24 22:10:00,14.9',
'2026/04/24 22:20:00,14.9',
'2026/04/24 22:30:00,14.9',
'2026/04/24 22:40:00,14.7',
'2026/04/24 22:50:00,14.5',
'2026/04/24 23:00:00,14.4',
'2026/04/24 23:10:00,14.4',
'2026/04/24 23:20:00,14.5',
'2026/04/24 23:30:00,14.6',
'2026/04/24 23:40:00,14.5',
'2026/04/24 23:50:00,14.2',
'2026/04/25 00:00:00,14.0',
'2026/04/25 00:10:00,13.8',
'2026/04/25 00:20:00,13.6',
'2026/04/25 00:30:00,13.2',
'2026/04/25 00:40:00,13.0',
'2026/04/25 00:50:00,13.1',
'2026/04/25 01:00:00,13.1',
'2026/04/25 01:10:00,13.2',
'2026/04/25 01:20:00,13.1',
'2026/04/25 01:30:00,12.7',
'2026/04/25 01:40:00,12.5',
'2026/04/25 01:50:00,12.9',
'2026/04/25 02:00:00,12.9',
'2026/04/25 02:10:00,12.8',
'2026/04/25 02:20:00,12.7',
'2026/04/25 02:30:00,12.6',
'2026/04/25 02:40:00,12.6',
'2026/04/25 02:50:00,12.8',
'2026/04/25 03:00:00,12.9',
'2026/04/25 03:10:00,12.9',
'2026/04/25 03:20:00,12.6',
'2026/04/25 03:30:00,12.4',
'2026/04/25 03:40:00,12.2',
'2026/04/25 03:50:00,12.5',
'2026/04/25 04:00:00,12.5',
'2026/04/25 04:10:00,12.5',
'2026/04/25 04:20:00,12.5',
'2026/04/25 04:30:00,12.4',
'2026/04/25 04:40:00,12.6',
'2026/04/25 04:50:00,12.5',
'2026/04/25 05:00:00,12.2',
'2026/04/25 05:10:00,12.1',
'2026/04/25 05:20:00,12.0',
'2026/04/25 05:30:00,12.1',
'2026/04/25 05:40:00,12.1',
'2026/04/25 05:50:00,12.1',
'2026/04/25 06:00:00,11.9',
'2026/04/25 06:10:00,12.2',
'2026/04/25 06:20:00,12.2',
'2026/04/25 06:30:00,12.3',
'2026/04/25 06:40:00,12.6',
'2026/04/25 06:50:00,12.8',
'2026/04/25 07:00:00,12.9',
'2026/04/25 07:10:00,13.2',
'2026/04/25 07:20:00,13.4',
'2026/04/25 07:30:00,13.3',
'2026/04/25 07:40:00,13.3',
'2026/04/25 07:50:00,13.8',
'2026/04/25 08:00:00,14.1',
'2026/04/25 08:10:00,14.5',
'2026/04/25 08:20:00,15.4',
'2026/04/25 08:30:00,15.7',
'2026/04/25 08:40:00,16.0',
'2026/04/25 08:50:00,16.6',
'2026/04/25 09:00:00,16.8',
'2026/04/25 09:10:00,16.9',
'2026/04/25 09:20:00,17.1',
'2026/04/25 09:30:00,17.5',
'2026/04/25 09:40:00,17.5',
'2026/04/25 09:50:00,17.3',
'2026/04/25 10:00:00,18.0',
'2026/04/25 10:10:00,18.5',
'2026/04/25 10:20:00,18.7',
'2026/04/25 10:30:00,19.0',
'2026/04/25 10:40:00,19.5',
'2026/04/25 10:50:00,19.5',
'2026/04/25 11:00:00,19.7',
'2026/04/25 11:10:00,20.2',
'2026/04/25 11:20:00,20.1',
'2026/04/25 11:30:00,19.9',
'2026/04/25 11:40:00,20.4',
'2026/04/25 11:50:00,20.2',
'2026/04/25 12:00:00,20.6',
'2026/04/25 12:10:00,21.1',
'2026/04/25 12:20:00,21.0',
'2026/04/25 12:30:00,21.0',
'2026/04/25 12:40:00,21.2',
'2026/04/25 12:50:00,21.6',
'2026/04/25 13:00:00,21.8',
'2026/04/25 13:10:00,22.1',
'2026/04/25 13:20:00,21.8',
'2026/04/25 13:30:00,21.5',
'2026/04/25 13:40:00,21.2',
'2026/04/25 13:50:00,21.8',
'2026/04/25 14:00:00,21.9',
'2026/04/25 14:10:00,22.2',
'2026/04/25 14:20:00,21.8',
'2026/04/25 14:30:00,22.4',
'2026/04/25 14:40:00,22.0',
'2026/04/25 14:50:00,22.3',
'2026/04/25 15:00:00,22.3',
'2026/04/25 15:10:00,21.8',
'2026/04/25 15:20:00,22.6',
'2026/04/25 15:30:00,22.1',
'2026/04/25 15:40:00,21.9',
'2026/04/25 15:50:00,22.8',
'2026/04/25 16:00:00,21.4',
'2026/04/25 16:10:00,21.4',
'2026/04/25 16:20:00,21.7',
'2026/04/25 16:30:00,21.2',
'2026/04/25 16:40:00,21.1',
'2026/04/25 16:50:00,20.9',
'2026/04/25 17:00:00,20.7',
'2026/04/25 17:10:00,20.5',
'2026/04/25 17:20:00,20.4',
'2026/04/25 17:30:00,20.2',
'2026/04/25 17:40:00,19.7',
'2026/04/25 17:50:00,19.4',
'2026/04/25 18:00:00,19.3',
'2026/04/25 18:10:00,19.4',
'2026/04/25 18:20:00,19.1',
'2026/04/25 18:30:00,19.0',
'2026/04/25 18:40:00,18.8',
'2026/04/25 18:50:00,18.7',
'2026/04/25 19:00:00,18.8',
'2026/04/25 19:10:00,18.6',
'2026/04/25 19:20:00,18.7',
'2026/04/25 19:30:00,18.5',
'2026/04/25 19:40:00,18.1',
'2026/04/25 19:50:00,17.8',
'2026/04/25 20:00:00,17.7',
'2026/04/25 20:10:00,17.7',
'2026/04/25 20:20:00,17.4',
'2026/04/25 20:30:00,17.2',
'2026/04/25 20:40:00,16.9',
'2026/04/25 20:50:00,16.7',
'2026/04/25 21:00:00,16.6',
'2026/04/25 21:10:00,16.9',
'2026/04/25 21:20:00,16.8',
'2026/04/25 21:30:00,16.8',
'2026/04/25 21:40:00,16.6',
'2026/04/25 21:50:00,16.6',
'2026/04/25 22:00:00,16.3',
'2026/04/25 22:10:00,16.1',
'2026/04/25 22:20:00,15.9',
'2026/04/25 22:30:00,15.8',
'2026/04/25 22:40:00,16.1',
'2026/04/25 22:50:00,16.1',
'2026/04/25 23:00:00,15.7',
'2026/04/25 23:10:00,15.5',
'2026/04/25 23:20:00,15.4',
'2026/04/25 23:30:00,15.2',
'2026/04/25 23:40:00,15.1',
'2026/04/25 23:50:00,15.1',
'2026/04/26 00:00:00,15.2',
'2026/04/26 00:10:00,15.2',
'2026/04/26 00:20:00,14.8',
'2026/04/26 00:30:00,14.8',
'2026/04/26 00:40:00,14.8',
'2026/04/26 00:50:00,14.6',
'2026/04/26 01:00:00,14.7',
'2026/04/26 01:10:00,14.6',
'2026/04/26 01:20:00,14.6',
'2026/04/26 01:30:00,14.5',
'2026/04/26 01:40:00,14.6',
'2026/04/26 01:50:00,14.8',
'2026/04/26 02:00:00,14.6',
'2026/04/26 02:10:00,14.3',
'2026/04/26 02:20:00,14.6',
'2026/04/26 02:30:00,14.6',
'2026/04/26 02:40:00,14.5',
'2026/04/26 02:50:00,14.5',
'2026/04/26 03:00:00,14.5',
'2026/04/26 03:10:00,14.5',
'2026/04/26 03:20:00,14.5',
'2026/04/26 03:30:00,14.5',
'2026/04/26 03:40:00,14.3',
'2026/04/26 03:50:00,14.4',
'2026/04/26 04:00:00,14.6',
'2026/04/26 04:10:00,14.6',
'2026/04/26 04:20:00,14.6',
'2026/04/26 04:30:00,14.6',
'2026/04/26 04:40:00,14.3',
'2026/04/26 04:50:00,14.2',
'2026/04/26 05:00:00,14.2',
'2026/04/26 05:10:00,14.0',
'2026/04/26 05:20:00,14.0',
'2026/04/26 05:30:00,14.0',
'2026/04/26 05:40:00,14.0',
'2026/04/26 05:50:00,14.2',
'2026/04/26 06:00:00,14.3',
'2026/04/26 06:10:00,14.4',
'2026/04/26 06:20:00,14.6',
'2026/04/26 06:30:00,14.8',
'2026/04/26 06:40:00,15.0',
'2026/04/26 06:50:00,15.1',
'2026/04/26 07:00:00,15.2',
'2026/04/26 07:10:00,15.4',
'2026/04/26 07:20:00,15.8',
'2026/04/26 07:30:00,16.1',
'2026/04/26 07:40:00,16.4',
'2026/04/26 07:50:00,16.5',
'2026/04/26 08:00:00,16.6',
'2026/04/26 08:10:00,16.6',
'2026/04/26 08:20:00,16.6',
'2026/04/26 08:30:00,16.8',
'2026/04/26 08:40:00,16.7',
'2026/04/26 08:50:00,16.7',
'2026/04/26 09:00:00,16.9',
'2026/04/26 09:10:00,16.9',
'2026/04/26 09:20:00,17.2',
'2026/04/26 09:30:00,17.0',
'2026/04/26 09:40:00,17.3',
'2026/04/26 09:50:00,17.5',
'2026/04/26 10:00:00,17.6',
'2026/04/26 10:10:00,17.5',
'2026/04/26 10:20:00,17.7',
'2026/04/26 10:30:00,17.5',
'2026/04/26 10:40:00,17.8',
'2026/04/26 10:50:00,18.2',
'2026/04/26 11:00:00,18.0',
'2026/04/26 11:10:00,17.7',
'2026/04/26 11:20:00,17.5',
'2026/04/26 11:30:00,17.7',
'2026/04/26 11:40:00,17.3',
'2026/04/26 11:50:00,17.4',
'2026/04/26 12:00:00,17.4',
'2026/04/26 12:10:00,18.0',
'2026/04/26 12:20:00,18.1',
'2026/04/26 12:30:00,17.7',
'2026/04/26 12:40:00,18.0',
'2026/04/26 12:50:00,18.3',
'2026/04/26 13:00:00,18.0',
'2026/04/26 13:10:00,17.9',
'2026/04/26 13:20:00,18.0',
'2026/04/26 13:30:00,17.8',
'2026/04/26 13:40:00,17.5',
'2026/04/26 13:50:00,17.6',
'2026/04/26 14:00:00,17.6',
'2026/04/26 14:10:00,17.8',
'2026/04/26 14:20:00,17.5',
'2026/04/26 14:30:00,17.4',
'2026/04/26 14:40:00,17.3',
'2026/04/26 14:50:00,17.3',
'2026/04/26 15:00:00,17.0',
'2026/04/26 15:10:00,16.8',
'2026/04/26 15:20:00,16.9',
'2026/04/26 15:30:00,16.8',
'2026/04/26 15:40:00,16.8',
'2026/04/26 15:50:00,16.6',
'2026/04/26 16:00:00,16.1',
'2026/04/26 16:10:00,16.0',
'2026/04/26 16:20:00,16.0',
'2026/04/26 16:30:00,15.9',
'2026/04/26 16:40:00,16.0',
'2026/04/26 16:50:00,15.9',
'2026/04/26 17:00:00,15.8',
'2026/04/26 17:10:00,15.9',
'2026/04/26 17:20:00,16.0',
'2026/04/26 17:30:00,15.9',
'2026/04/26 17:40:00,15.7',
'2026/04/26 17:50:00,15.5',
'2026/04/26 18:00:00,15.5',
'2026/04/26 18:10:00,15.7',
'2026/04/26 18:20:00,15.5',
'2026/04/26 18:30:00,15.4',
'2026/04/26 18:40:00,15.2',
'2026/04/26 18:50:00,15.2',
'2026/04/26 19:00:00,15.2',
'2026/04/26 19:10:00,15.0',
'2026/04/26 19:20:00,14.9',
'2026/04/26 19:30:00,15.0',
'2026/04/26 19:40:00,14.9',
'2026/04/26 19:50:00,15.0',
'2026/04/26 20:00:00,15.1',
'2026/04/26 20:10:00,15.1',
'2026/04/26 20:20:00,15.1',
'2026/04/26 20:30:00,15.1',
'2026/04/26 20:40:00,15.1',
'2026/04/26 20:50:00,15.0',
'2026/04/26 21:00:00,15.0',
'2026/04/26 21:10:00,15.0',
'2026/04/26 21:20:00,15.1',
'2026/04/26 21:30:00,15.2',
'2026/04/26 21:40:00,15.3',
'2026/04/26 21:50:00,15.2',
'2026/04/26 22:00:00,15.4',
'2026/04/26 22:10:00,15.5',
'2026/04/26 22:20:00,16.1',
'2026/04/26 22:30:00,16.3',
'2026/04/26 22:40:00,16.2',
'2026/04/26 22:50:00,15.9',
'2026/04/26 23:00:00,15.9',
'2026/04/26 23:10:00,16.1',
'2026/04/26 23:20:00,16.0',
'2026/04/26 23:30:00,15.8',
'2026/04/26 23:40:00,15.7',
'2026/04/26 23:50:00,15.5',
'2026/04/27 00:00:00,15.4',
'2026/04/27 00:10:00,15.3',
'2026/04/27 00:20:00,15.3',
'2026/04/27 00:30:00,15.2',
'2026/04/27 00:40:00,15.2',
'2026/04/27 00:50:00,15.2',
'2026/04/27 01:00:00,15.2',
'2026/04/27 01:10:00,15.0',
'2026/04/27 01:20:00,15.0',
'2026/04/27 01:30:00,15.1',
'2026/04/27 01:40:00,15.1',
'2026/04/27 01:50:00,15.0',
'2026/04/27 02:00:00,15.0',
'2026/04/27 02:10:00,14.9',
'2026/04/27 02:20:00,14.9',
'2026/04/27 02:30:00,14.8',
'2026/04/27 02:40:00,14.7',
'2026/04/27 02:50:00,14.6',
'2026/04/27 03:00:00,14.5',
'2026/04/27 03:10:00,14.4',
'2026/04/27 03:20:00,14.4',
'2026/04/27 03:30:00,14.5',
'2026/04/27 03:40:00,14.5',
'2026/04/27 03:50:00,14.5',
'2026/04/27 04:00:00,14.5',
'2026/04/27 04:10:00,14.4',
'2026/04/27 04:20:00,14.4',
'2026/04/27 04:30:00,14.4',
'2026/04/27 04:40:00,14.4',
'2026/04/27 04:50:00,14.4',
'2026/04/27 05:00:00,14.4',
'2026/04/27 05:10:00,14.4',
'2026/04/27 05:20:00,14.4',
'2026/04/27 05:30:00,14.5',
'2026/04/27 05:40:00,14.5',
'2026/04/27 05:50:00,14.5',
'2026/04/27 06:00:00,14.5',
'2026/04/27 06:10:00,14.6',
'2026/04/27 06:20:00,14.6',
'2026/04/27 06:30:00,14.6',
'2026/04/27 06:40:00,14.7',
'2026/04/27 06:50:00,14.8',
'2026/04/27 07:00:00,14.8',
'2026/04/27 07:10:00,15.1',
'2026/04/27 07:20:00,15.5',
'2026/04/27 07:30:00,15.9',
'2026/04/27 07:40:00,16.5',
'2026/04/27 07:50:00,16.2',
'2026/04/27 08:00:00,16.6',
'2026/04/27 08:10:00,16.8',
'2026/04/27 08:20:00,17.0',
'2026/04/27 08:30:00,17.2',
'2026/04/27 08:40:00,17.7',
'2026/04/27 08:50:00,17.5',
'2026/04/27 09:00:00,17.2',
'2026/04/27 09:10:00,17.6',
'2026/04/27 09:20:00,17.4',
'2026/04/27 09:30:00,17.6',
'2026/04/27 09:40:00,18.2',
'2026/04/27 09:50:00,18.6',
'2026/04/27 10:00:00,18.5',
'2026/04/27 10:10:00,18.8',
'2026/04/27 10:20:00,19.4',
'2026/04/27 10:30:00,20.1',
'2026/04/27 10:40:00,19.7',
'2026/04/27 10:50:00,20.3',
'2026/04/27 11:00:00,20.7',
'2026/04/27 11:10:00,20.5',
'2026/04/27 11:20:00,20.1',
'2026/04/27 11:30:00,21.1',
'2026/04/27 11:40:00,21.4',
'2026/04/27 11:50:00,20.5',
'2026/04/27 12:00:00,21.4',
'2026/04/27 12:10:00,21.8',
'2026/04/27 12:20:00,21.3',
'2026/04/27 12:30:00,21.5',
'2026/04/27 12:40:00,21.8',
'2026/04/27 12:50:00,21.4',
'2026/04/27 13:00:00,21.7',
'2026/04/27 13:10:00,21.6',
'2026/04/27 13:20:00,21.7',
'2026/04/27 13:30:00,22.3',
'2026/04/27 13:40:00,22.1',
'2026/04/27 13:50:00,22.6',
'2026/04/27 14:00:00,22.3',
'2026/04/27 14:10:00,22.5',
'2026/04/27 14:20:00,22.6',
'2026/04/27 14:30:00,22.1',
'2026/04/27 14:40:00,22.0',
'2026/04/27 14:50:00,21.8',
'2026/04/27 15:00:00,22.8',
'2026/04/27 15:10:00,22.3',
'2026/04/27 15:20:00,22.6',
'2026/04/27 15:30:00,22.0',
'2026/04/27 15:40:00,22.1',
'2026/04/27 15:50:00,21.8',
'2026/04/27 16:00:00,22.0',
'2026/04/27 16:10:00,21.7',
'2026/04/27 16:20:00,21.4',
'2026/04/27 16:30:00,21.5',
'2026/04/27 16:40:00,21.6',
'2026/04/27 16:50:00,21.5',
'2026/04/27 17:00:00,21.5',
'2026/04/27 17:10:00,21.2',
'2026/04/27 17:20:00,21.5',
'2026/04/27 17:30:00,21.8',
'2026/04/27 17:40:00,21.7',
'2026/04/27 17:50:00,21.7',
'2026/04/27 18:00:00,21.6',
'2026/04/27 18:10:00,21.6',
'2026/04/27 18:20:00,21.5',
'2026/04/27 18:30:00,21.5',
'2026/04/27 18:40:00,21.2',
'2026/04/27 18:50:00,21.5',
'2026/04/27 19:00:00,20.6',
'2026/04/27 19:10:00,20.1',
'2026/04/27 19:20:00,19.7',
'2026/04/27 19:30:00,19.7',
'2026/04/27 19:40:00,19.5',
'2026/04/27 19:50:00,19.2',
'2026/04/27 20:00:00,19.0',
'2026/04/27 20:10:00,18.7',
'2026/04/27 20:20:00,18.5',
'2026/04/27 20:30:00,18.4',
'2026/04/27 20:40:00,18.2',
'2026/04/27 20:50:00,18.1',
'2026/04/27 21:00:00,17.9',
'2026/04/27 21:10:00,17.8',
'2026/04/27 21:20:00,17.6',
'2026/04/27 21:30:00,17.6',
'2026/04/27 21:40:00,17.5',
'2026/04/27 21:50:00,17.4',
'2026/04/27 22:00:00,17.1',
'2026/04/27 22:10:00,17.1',
'2026/04/27 22:20:00,17.1',
'2026/04/27 22:30:00,17.0',
'2026/04/27 22:40:00,17.0',
'2026/04/27 22:50:00,17.0',
'2026/04/27 23:00:00,16.9',
'2026/04/27 23:10:00,16.8',
'2026/04/27 23:20:00,16.6',
'2026/04/27 23:30:00,16.5',
'2026/04/27 23:40:00,16.3',
'2026/04/27 23:50:00,16.1',
'2026/04/28 00:00:00,15.9',
'2026/04/28 00:10:00,15.9',
'2026/04/28 00:20:00,16.1',
'2026/04/28 00:30:00,15.9',
'2026/04/28 00:40:00,16.1',
'2026/04/28 00:50:00,15.9',
'2026/04/28 01:00:00,15.9',
'2026/04/28 01:10:00,15.5',
'2026/04/28 01:20:00,15.2',
'2026/04/28 01:30:00,15.1',
'2026/04/28 01:40:00,15.1',
'2026/04/28 01:50:00,15.1',
'2026/04/28 02:00:00,15.1',
'2026/04/28 02:10:00,15.3',
'2026/04/28 02:20:00,15.6',
'2026/04/28 02:30:00,15.5',
'2026/04/28 02:40:00,15.6',
'2026/04/28 02:50:00,15.7',
'2026/04/28 03:00:00,15.6',
'2026/04/28 03:10:00,15.4',
'2026/04/28 03:20:00,15.5',
'2026/04/28 03:30:00,15.4',
'2026/04/28 03:40:00,15.3',
'2026/04/28 03:50:00,15.0',
'2026/04/28 04:00:00,14.9',
'2026/04/28 04:10:00,14.7',
'2026/04/28 04:20:00,14.9',
'2026/04/28 04:30:00,15.1',
'2026/04/28 04:40:00,15.3',
'2026/04/28 04:50:00,15.3',
'2026/04/28 05:00:00,15.4',
'2026/04/28 05:10:00,15.3',
'2026/04/28 05:20:00,15.2',
'2026/04/28 05:30:00,15.1',
'2026/04/28 05:40:00,15.1',
'2026/04/28 05:50:00,14.9',
'2026/04/28 06:00:00,15.0',
'2026/04/28 06:10:00,15.0',
'2026/04/28 06:20:00,15.3',
'2026/04/28 06:30:00,15.4',
'2026/04/28 06:40:00,15.5',
'2026/04/28 06:50:00,15.7',
'2026/04/28 07:00:00,16.0',
'2026/04/28 07:10:00,16.4',
'2026/04/28 07:20:00,16.7',
'2026/04/28 07:30:00,17.2',
'2026/04/28 07:40:00,17.8',
'2026/04/28 07:50:00,18.0',
'2026/04/28 08:00:00,18.2',
'2026/04/28 08:10:00,19.0',
'2026/04/28 08:20:00,19.0',
'2026/04/28 08:30:00,19.2',
'2026/04/28 08:40:00,19.5',
'2026/04/28 08:50:00,20.2',
'2026/04/28 09:00:00,20.2',
'2026/04/28 09:10:00,20.8',
'2026/04/28 09:20:00,20.8',
'2026/04/28 09:30:00,21.5',
'2026/04/28 09:40:00,21.8',
'2026/04/28 09:50:00,21.7',
'2026/04/28 10:00:00,21.8',
'2026/04/28 10:10:00,21.4',
'2026/04/28 10:20:00,22.0',
'2026/04/28 10:30:00,22.5',
'2026/04/28 10:40:00,22.2',
'2026/04/28 10:50:00,21.1',
'2026/04/28 11:00:00,21.8',
'2026/04/28 11:10:00,21.3',
'2026/04/28 11:20:00,21.3',
'2026/04/28 11:30:00,20.9',
'2026/04/28 11:40:00,21.0',
'2026/04/28 11:50:00,21.3',
'2026/04/28 12:00:00,21.1',
'2026/04/28 12:10:00,21.1',
'2026/04/28 12:20:00,21.2',
'2026/04/28 12:30:00,21.0',
'2026/04/28 12:40:00,21.1',
'2026/04/28 12:50:00,21.1',
'2026/04/28 13:00:00,21.7',
'2026/04/28 13:10:00,20.7',
'2026/04/28 13:20:00,20.8',
'2026/04/28 13:30:00,20.9',
'2026/04/28 13:40:00,20.9',
'2026/04/28 13:50:00,20.7',
'2026/04/28 14:00:00,20.8',
'2026/04/28 14:10:00,20.8',
'2026/04/28 14:20:00,21.0',
'2026/04/28 14:30:00,21.0',
'2026/04/28 14:40:00,21.4',
'2026/04/28 14:50:00,21.7',
'2026/04/28 15:00:00,21.4',
'2026/04/28 15:10:00,22.1',
'2026/04/28 15:20:00,21.9',
'2026/04/28 15:30:00,22.1',
'2026/04/28 15:40:00,21.9',
'2026/04/28 15:50:00,21.9',
'2026/04/28 16:00:00,21.7',
'2026/04/28 16:10:00,21.3',
'2026/04/28 16:20:00,21.7',
'2026/04/28 16:30:00,21.5',
'2026/04/28 16:40:00,21.2',
'2026/04/28 16:50:00,21.1',
'2026/04/28 17:00:00,21.3',
'2026/04/28 17:10:00,21.1',
'2026/04/28 17:20:00,21.1',
'2026/04/28 17:30:00,21.2',
'2026/04/28 17:40:00,21.3',
'2026/04/28 17:50:00,21.2',
'2026/04/28 18:00:00,21.1',
'2026/04/28 18:10:00,21.2',
'2026/04/28 18:20:00,21.2',
'2026/04/28 18:30:00,21.2',
'2026/04/28 18:40:00,21.1',
'2026/04/28 18:50:00,20.8',
'2026/04/28 19:00:00,20.4',
'2026/04/28 19:10:00,20.4',
'2026/04/28 19:20:00,20.2',
'2026/04/28 19:30:00,20.2',
'2026/04/28 19:40:00,20.0',
'2026/04/28 19:50:00,19.8',
'2026/04/28 20:00:00,20.0',
'2026/04/28 20:10:00,20.0',
'2026/04/28 20:20:00,20.0',
'2026/04/28 20:30:00,19.9',
'2026/04/28 20:40:00,19.8',
'2026/04/28 20:50:00,19.8',
'2026/04/28 21:00:00,19.8',
'2026/04/28 21:10:00,19.7',
'2026/04/28 21:20:00,19.6',
'2026/04/28 21:30:00,19.5',
'2026/04/28 21:40:00,19.5',
'2026/04/28 21:50:00,19.6',
'2026/04/28 22:00:00,19.6',
'2026/04/28 22:10:00,19.6',
'2026/04/28 22:20:00,19.7',
'2026/04/28 22:30:00,19.3',
'2026/04/28 22:40:00,19.6',
'2026/04/28 22:50:00,19.5',
'2026/04/28 23:00:00,19.4',
'2026/04/28 23:10:00,19.4',
'2026/04/28 23:20:00,19.4',
'2026/04/28 23:30:00,19.4',
'2026/04/28 23:40:00,19.3',
'2026/04/28 23:50:00,19.3',
'2026/04/29 00:00:00,19.4',
'2026/04/29 00:10:00,19.4',
'2026/04/29 00:20:00,19.4',
'2026/04/29 00:30:00,19.2',
'2026/04/29 00:40:00,19.2',
'2026/04/29 00:50:00,19.0',
'2026/04/29 01:00:00,18.8',
'2026/04/29 01:10:00,18.9',
'2026/04/29 01:20:00,18.9',
'2026/04/29 01:30:00,18.9',
'2026/04/29 01:40:00,19.0',
'2026/04/29 01:50:00,18.5',
'2026/04/29 02:00:00,18.5',
'2026/04/29 02:10:00,18.7',
'2026/04/29 02:20:00,18.4',
'2026/04/29 02:30:00,18.2',
'2026/04/29 02:40:00,18.3',
'2026/04/29 02:50:00,18.4',
'2026/04/29 03:00:00,18.3',
'2026/04/29 03:10:00,18.3',
'2026/04/29 03:20:00,18.1',
'2026/04/29 03:30:00,17.8',
'2026/04/29 03:40:00,17.7',
'2026/04/29 03:50:00,17.2',
'2026/04/29 04:00:00,17.0',
'2026/04/29 04:10:00,16.9',
'2026/04/29 04:20:00,16.6',
'2026/04/29 04:30:00,16.7',
'2026/04/29 04:40:00,16.8',
'2026/04/29 04:50:00,16.7',
'2026/04/29 05:00:00,16.4',
'2026/04/29 05:10:00,16.2',
'2026/04/29 05:20:00,16.2',
'2026/04/29 05:30:00,16.1',
'2026/04/29 05:40:00,16.0',
'2026/04/29 05:50:00,15.9',
'2026/04/29 06:00:00,16.0',
'2026/04/29 06:10:00,16.1',
'2026/04/29 06:20:00,16.4',
'2026/04/29 06:30:00,16.5',
'2026/04/29 06:40:00,16.7',
'2026/04/29 06:50:00,16.8',
'2026/04/29 07:00:00,16.9',
'2026/04/29 07:10:00,17.0',
'2026/04/29 07:20:00,17.4',
'2026/04/29 07:30:00,17.2',
'2026/04/29 07:40:00,17.5',
'2026/04/29 07:50:00,17.5',
'2026/04/29 08:00:00,17.4',
'2026/04/29 08:10:00,17.7',
'2026/04/29 08:20:00,17.8',
'2026/04/29 08:30:00,17.8',
'2026/04/29 08:40:00,17.7',
'2026/04/29 08:50:00,17.8',
'2026/04/29 09:00:00,17.6',
'2026/04/29 09:10:00,17.7',
'2026/04/29 09:20:00,17.8',
'2026/04/29 09:30:00,18.2',
'2026/04/29 09:40:00,18.6',
'2026/04/29 09:50:00,19.8',
'2026/04/29 10:00:00,18.9',
'2026/04/29 10:10:00,19.4',
'2026/04/29 10:20:00,19.4',
'2026/04/29 10:30:00,19.1',
'2026/04/29 10:40:00,19.4',
'2026/04/29 10:50:00,19.7',
'2026/04/29 11:00:00,19.9',
'2026/04/29 11:10:00,19.4',
'2026/04/29 11:20:00,19.3',
'2026/04/29 11:30:00,19.0',
'2026/04/29 11:40:00,19.0',
'2026/04/29 11:50:00,19.4',
'2026/04/29 12:00:00,19.9',
'2026/04/29 12:10:00,20.3',
'2026/04/29 12:20:00,20.6',
'2026/04/29 12:30:00,20.2',
'2026/04/29 12:40:00,20.1',
'2026/04/29 12:50:00,19.9',
'2026/04/29 13:00:00,19.7',
'2026/04/29 13:10:00,19.7',
'2026/04/29 13:20:00,19.8',
'2026/04/29 13:30:00,19.7',
'2026/04/29 13:40:00,19.3',
'2026/04/29 13:50:00,19.0',
'2026/04/29 14:00:00,19.1',
'2026/04/29 14:10:00,19.0',
'2026/04/29 14:20:00,19.1',
'2026/04/29 14:30:00,19.1',
'2026/04/29 14:40:00,19.0',
'2026/04/29 14:50:00,19.0',
'2026/04/29 15:00:00,18.7',
'2026/04/29 15:10:00,18.6',
'2026/04/29 15:20:00,18.4',
'2026/04/29 15:30:00,18.4',
'2026/04/29 15:40:00,18.3',
'2026/04/29 15:50:00,18.3',
'2026/04/29 16:00:00,18.4',
'2026/04/29 16:10:00,18.3',
'2026/04/29 16:20:00,18.4',
'2026/04/29 16:30:00,18.4',
'2026/04/29 16:40:00,18.3',
'2026/04/29 16:50:00,18.1',
'2026/04/29 17:00:00,18.2',
'2026/04/29 17:10:00,18.0',
'2026/04/29 17:20:00,17.9',
'2026/04/29 17:30:00,18.0',
'2026/04/29 17:40:00,18.3',
'2026/04/29 17:50:00,18.1',
'2026/04/29 18:00:00,18.0',
'2026/04/29 18:10:00,18.0',
'2026/04/29 18:20:00,17.9',
'2026/04/29 18:30:00,17.7',
'2026/04/29 18:40:00,17.7',
'2026/04/29 18:50:00,17.6',
'2026/04/29 19:00:00,17.5',
'2026/04/29 19:10:00,17.5',
'2026/04/29 19:20:00,17.4',
'2026/04/29 19:30:00,17.4',
'2026/04/29 19:40:00,17.3',
'2026/04/29 19:50:00,17.2',
'2026/04/29 20:00:00,17.0',
'2026/04/29 20:10:00,17.1',
'2026/04/29 20:20:00,17.0',
'2026/04/29 20:30:00,16.8',
'2026/04/29 20:40:00,16.8',
'2026/04/29 20:50:00,16.7',
'2026/04/29 21:00:00,16.6',
'2026/04/29 21:10:00,16.4',
'2026/04/29 21:20:00,16.4',
'2026/04/29 21:30:00,16.4',
'2026/04/29 21:40:00,16.4',
'2026/04/29 21:50:00,16.3',
'2026/04/29 22:00:00,16.1',
'2026/04/29 22:10:00,16.0',
'2026/04/29 22:20:00,16.1',
'2026/04/29 22:30:00,16.2',
'2026/04/29 22:40:00,16.1',
'2026/04/29 22:50:00,16.3',
'2026/04/29 23:00:00,16.2',
'2026/04/29 23:10:00,16.0',
'2026/04/29 23:20:00,16.0',
'2026/04/29 23:30:00,15.8',
'2026/04/29 23:40:00,15.6',
'2026/04/29 23:50:00,15.3',
'2026/04/30 00:00:00,15.3',
'2026/04/30 00:10:00,15.1',
'2026/04/30 00:20:00,15.2',
'2026/04/30 00:30:00,14.9',
'2026/04/30 00:40:00,14.6',
'2026/04/30 00:50:00,14.3',
'2026/04/30 01:00:00,14.1',
'2026/04/30 01:10:00,14.0',
'2026/04/30 01:20:00,13.8',
'2026/04/30 01:30:00,13.8',
'2026/04/30 01:40:00,13.6',
'2026/04/30 01:50:00,13.4',
'2026/04/30 02:00:00,13.4',
'2026/04/30 02:10:00,13.5',
'2026/04/30 02:20:00,13.3',
'2026/04/30 02:30:00,13.2',
'2026/04/30 02:40:00,13.1',
'2026/04/30 02:50:00,13.0',
'2026/04/30 03:00:00,13.1',
'2026/04/30 03:10:00,12.9',
'2026/04/30 03:20:00,12.7',
'2026/04/30 03:30:00,12.7',
'2026/04/30 03:40:00,12.8',
'2026/04/30 03:50:00,12.6',
'2026/04/30 04:00:00,12.6',
'2026/04/30 04:10:00,12.5',
'2026/04/30 04:20:00,12.4',
'2026/04/30 04:30:00,12.3',
'2026/04/30 04:40:00,12.4',
'2026/04/30 04:50:00,12.3',
'2026/04/30 05:00:00,12.4',
'2026/04/30 05:10:00,12.4',
'2026/04/30 05:20:00,12.5',
'2026/04/30 05:30:00,12.5',
'2026/04/30 05:40:00,12.4',
'2026/04/30 05:50:00,12.2',
'2026/04/30 06:00:00,12.3',
'2026/04/30 06:10:00,12.5',
'2026/04/30 06:20:00,12.4',
'2026/04/30 06:30:00,12.4',
'2026/04/30 06:40:00,12.4',
'2026/04/30 06:50:00,12.6',
'2026/04/30 07:00:00,12.5',
'2026/04/30 07:10:00,12.6',
'2026/04/30 07:20:00,12.6',
'2026/04/30 07:30:00,12.7',
'2026/04/30 07:40:00,12.7',
'2026/04/30 07:50:00,12.8',
'2026/04/30 08:00:00,12.9',
'2026/04/30 08:10:00,13.0',
'2026/04/30 08:20:00,13.3',
'2026/04/30 08:30:00,13.2',
'2026/04/30 08:40:00,13.2',
'2026/04/30 08:50:00,13.2',
'2026/04/30 09:00:00,13.4',
'2026/04/30 09:10:00,13.4',
'2026/04/30 09:20:00,13.5',
'2026/04/30 09:30:00,13.6',
'2026/04/30 09:40:00,13.7',
'2026/04/30 09:50:00,13.8',
'2026/04/30 10:00:00,13.8',
'2026/04/30 10:10:00,13.8',
'2026/04/30 10:20:00,14.2',
'2026/04/30 10:30:00,14.4',
'2026/04/30 10:40:00,14.3',
'2026/04/30 10:50:00,14.4',
'2026/04/30 11:00:00,14.5',
'2026/04/30 11:10:00,14.7',
'2026/04/30 11:20:00,14.7',
'2026/04/30 11:30:00,14.8',
'2026/04/30 11:40:00,14.9',
'2026/04/30 11:50:00,15.2',
'2026/04/30 12:00:00,15.1',
'2026/04/30 12:10:00,15.3',
'2026/04/30 12:20:00,15.5',
'2026/04/30 12:30:00,15.9',
'2026/04/30 12:40:00,15.5',
'2026/04/30 12:50:00,15.7',
'2026/04/30 13:00:00,15.5',
'2026/04/30 13:10:00,16.0',
'2026/04/30 13:20:00,15.9',
'2026/04/30 13:30:00,16.0',
'2026/04/30 13:40:00,16.0',
'2026/04/30 13:50:00,16.4',
'2026/04/30 14:00:00,16.2',
'2026/04/30 14:10:00,16.1',
'2026/04/30 14:20:00,16.2',
'2026/04/30 14:30:00,16.1',
'2026/04/30 14:40:00,16.1',
'2026/04/30 14:50:00,16.5',
'2026/04/30 15:00:00,16.5',
'2026/04/30 15:10:00,16.6',
'2026/04/30 15:20:00,16.8',
'2026/04/30 15:30:00,16.6',
'2026/04/30 15:40:00,16.6',
'2026/04/30 15:50:00,16.5',
'2026/04/30 16:00:00,16.4',
'2026/04/30 16:10:00,16.5',
'2026/04/30 16:20:00,16.7',
'2026/04/30 16:30:00,16.8',
'2026/04/30 16:40:00,16.7',
'2026/04/30 16:50:00,16.9',
'2026/04/30 17:00:00,17.0',
'2026/04/30 17:10:00,16.7',
'2026/04/30 17:20:00,16.8',
'2026/04/30 17:30:00,17.0',
'2026/04/30 17:40:00,17.1',
'2026/04/30 17:50:00,17.1',
'2026/04/30 18:00:00,16.7',
'2026/04/30 18:10:00,16.7',
'2026/04/30 18:20:00,16.5',
'2026/04/30 18:30:00,16.5',
'2026/04/30 18:40:00,16.4',
'2026/04/30 18:50:00,16.1',
'2026/04/30 19:00:00,15.6',
'2026/04/30 19:10:00,15.4',
'2026/04/30 19:20:00,15.4',
'2026/04/30 19:30:00,15.2',
'2026/04/30 19:40:00,15.2',
'2026/04/30 19:50:00,15.1',
'2026/04/30 20:00:00,14.9',
'2026/04/30 20:10:00,14.8',
'2026/04/30 20:20:00,14.8',
'2026/04/30 20:30:00,15.1',
'2026/04/30 20:40:00,15.1',
'2026/04/30 20:50:00,14.7',
'2026/04/30 21:00:00,14.8',
'2026/04/30 21:10:00,14.7',
'2026/04/30 21:20:00,14.6',
'2026/04/30 21:30:00,14.7',
'2026/04/30 21:40:00,14.8',
'2026/04/30 21:50:00,14.8',
'2026/04/30 22:00:00,14.9',
'2026/04/30 22:10:00,14.8',
'2026/04/30 22:20:00,14.7',
'2026/04/30 22:30:00,14.7',
'2026/04/30 22:40:00,14.8',
'2026/04/30 22:50:00,14.7',
'2026/04/30 23:00:00,14.7',
'2026/04/30 23:10:00,14.6',
'2026/04/30 23:20:00,14.7',
'2026/04/30 23:30:00,14.6',
'2026/04/30 23:40:00,14.6',
'2026/04/30 23:50:00,14.5',
'2026/05/01 00:00:00,14.5',
'2026/05/01 00:10:00,14.5',
'2026/05/01 00:20:00,14.6',
'2026/05/01 00:30:00,14.6',
'2026/05/01 00:40:00,14.5',
'2026/05/01 00:50:00,14.6',
'2026/05/01 01:00:00,14.6',
'2026/05/01 01:10:00,14.6',
'2026/05/01 01:20:00,14.5',
'2026/05/01 01:30:00,14.4',
'2026/05/01 01:40:00,14.4',
'2026/05/01 01:50:00,14.4',
'2026/05/01 02:00:00,14.4',
'2026/05/01 02:10:00,14.4',
'2026/05/01 02:20:00,14.4',
'2026/05/01 02:30:00,14.5',
'2026/05/01 02:40:00,14.5',
'2026/05/01 02:50:00,14.5',
'2026/05/01 03:00:00,14.4',
'2026/05/01 03:10:00,14.5',
'2026/05/01 03:20:00,14.4',
'2026/05/01 03:30:00,14.5',
'2026/05/01 03:40:00,14.5',
'2026/05/01 03:50:00,14.5',
'2026/05/01 04:00:00,14.5',
'2026/05/01 04:10:00,14.5',
'2026/05/01 04:20:00,14.5',
'2026/05/01 04:30:00,14.5',
'2026/05/01 04:40:00,14.5',
'2026/05/01 04:50:00,14.5',
'2026/05/01 05:00:00,14.6',
'2026/05/01 05:10:00,14.5',
'2026/05/01 05:20:00,14.5',
'2026/05/01 05:30:00,14.4',
'2026/05/01 05:40:00,14.4',
'2026/05/01 05:50:00,14.5',
'2026/05/01 06:00:00,14.5',
'2026/05/01 06:10:00,14.6',
'2026/05/01 06:20:00,14.6',
'2026/05/01 06:30:00,14.7',
'2026/05/01 06:40:00,14.7',
'2026/05/01 06:50:00,14.7',
'2026/05/01 07:00:00,14.7',
'2026/05/01 07:10:00,14.8',
'2026/05/01 07:20:00,14.8',
'2026/05/01 07:30:00,14.8',
'2026/05/01 07:40:00,14.9',
'2026/05/01 07:50:00,15.0',
'2026/05/01 08:00:00,14.9',
'2026/05/01 08:10:00,15.0',
'2026/05/01 08:20:00,15.0',
'2026/05/01 08:30:00,15.1',
'2026/05/01 08:40:00,15.4',
'2026/05/01 08:50:00,15.2',
'2026/05/01 09:00:00,15.2',
'2026/05/01 09:10:00,15.3',
'2026/05/01 09:20:00,15.1',
'2026/05/01 09:30:00,15.1',
'2026/05/01 09:40:00,15.2',
'2026/05/01 09:50:00,15.1',
'2026/05/01 10:00:00,15.1',
'2026/05/01 10:10:00,15.0',
'2026/05/01 10:20:00,14.8',
'2026/05/01 10:30:00,14.6',
'2026/05/01 10:40:00,14.7',
'2026/05/01 10:50:00,15.0',
'2026/05/01 11:00:00,15.4',
'2026/05/01 11:10:00,15.9',
'2026/05/01 11:20:00,16.0',
'2026/05/01 11:30:00,16.6',
'2026/05/01 11:40:00,16.3',
'2026/05/01 11:50:00,17.0',
'2026/05/01 12:00:00,17.1',
'2026/05/01 12:10:00,17.0',
'2026/05/01 12:20:00,16.5',
'2026/05/01 12:30:00,17.4',
'2026/05/01 12:40:00,17.4',
'2026/05/01 12:50:00,16.4',
'2026/05/01 13:00:00,16.7',
'2026/05/01 13:10:00,16.9',
'2026/05/01 13:20:00,16.4',
'2026/05/01 13:30:00,16.3',
'2026/05/01 13:40:00,16.2',
'2026/05/01 13:50:00,16.2',
'2026/05/01 14:00:00,16.1',
'2026/05/01 14:10:00,16.0',
'2026/05/01 14:20:00,15.6',
'2026/05/01 14:30:00,15.2',
'2026/05/01 14:40:00,15.1',
'2026/05/01 14:50:00,14.7',
'2026/05/01 15:00:00,14.5',
'2026/05/01 15:10:00,14.3',
'2026/05/01 15:20:00,14.4',
'2026/05/01 15:30:00,14.3',
'2026/05/01 15:40:00,14.3',
'2026/05/01 15:50:00,14.2',
'2026/05/01 16:00:00,14.4',
'2026/05/01 16:10:00,14.4',
'2026/05/01 16:20:00,14.4',
'2026/05/01 16:30:00,14.5',
'2026/05/01 16:40:00,14.6',
'2026/05/01 16:50:00,14.6',
'2026/05/01 17:00:00,14.6',
'2026/05/01 17:10:00,14.6',
'2026/05/01 17:20:00,14.6',
'2026/05/01 17:30:00,14.6',
'2026/05/01 17:40:00,14.6',
'2026/05/01 17:50:00,14.8',
'2026/05/01 18:00:00,14.7',
'2026/05/01 18:10:00,14.6',
'2026/05/01 18:20:00,14.6',
'2026/05/01 18:30:00,14.6',
'2026/05/01 18:40:00,14.5',
'2026/05/01 18:50:00,14.5',
'2026/05/01 19:00:00,14.5',
'2026/05/01 19:10:00,14.4',
'2026/05/01 19:20:00,14.2',
'2026/05/01 19:30:00,14.3',
'2026/05/01 19:40:00,14.4',
'2026/05/01 19:50:00,14.4',
'2026/05/01 20:00:00,14.6',
'2026/05/01 20:10:00,14.6',
'2026/05/01 20:20:00,14.5',
'2026/05/01 20:30:00,14.3',
'2026/05/01 20:40:00,14.2',
'2026/05/01 20:50:00,15.7',
'2026/05/01 21:00:00,14.3',
'2026/05/01 21:10:00,13.6',
'2026/05/01 21:20:00,13.7',
'2026/05/01 21:30:00,13.6',
'2026/05/01 21:40:00,13.5',
'2026/05/01 21:50:00,13.2',
'2026/05/01 22:00:00,13.1',
'2026/05/01 22:10:00,12.8',
'2026/05/01 22:20:00,13.0',
'2026/05/01 22:30:00,13.0',
'2026/05/01 22:40:00,13.1',
'2026/05/01 22:50:00,12.8',
'2026/05/01 23:00:00,12.9',
'2026/05/01 23:10:00,12.7',
'2026/05/01 23:20:00,12.9',
'2026/05/01 23:30:00,12.7',
'2026/05/01 23:40:00,13.0',
'2026/05/01 23:50:00,12.8',
'2026/05/02 00:00:00,12.5',
'2026/05/02 00:10:00,12.7',
'2026/05/02 00:20:00,12.5',
'2026/05/02 00:30:00,12.5',
'2026/05/02 00:40:00,12.5',
'2026/05/02 00:50:00,12.5',
'2026/05/02 01:00:00,12.5',
'2026/05/02 01:10:00,12.6',
'2026/05/02 01:20:00,12.6',
'2026/05/02 01:30:00,12.8',
'2026/05/02 01:40:00,12.7',
'2026/05/02 01:50:00,12.8',
'2026/05/02 02:00:00,12.9',
'2026/05/02 02:10:00,12.5',
'2026/05/02 02:20:00,12.6',
'2026/05/02 02:30:00,12.7',
'2026/05/02 02:40:00,12.6',
'2026/05/02 02:50:00,12.9',
'2026/05/02 03:00:00,12.5',
'2026/05/02 03:10:00,12.5',
'2026/05/02 03:20:00,12.5',
'2026/05/02 03:30:00,11.8',
'2026/05/02 03:40:00,11.8',
'2026/05/02 03:50:00,12.0',
'2026/05/02 04:00:00,12.0',
'2026/05/02 04:10:00,12.0',
'2026/05/02 04:20:00,12.0',
'2026/05/02 04:30:00,11.8',
'2026/05/02 04:40:00,11.7',
'2026/05/02 04:50:00,11.9',
'2026/05/02 05:00:00,12.1',
'2026/05/02 05:10:00,11.9',
'2026/05/02 05:20:00,11.8',
'2026/05/02 05:30:00,11.7',
'2026/05/02 05:40:00,11.7',
'2026/05/02 05:50:00,11.8',
'2026/05/02 06:00:00,11.8',
'2026/05/02 06:10:00,12.0',
'2026/05/02 06:20:00,12.3',
'2026/05/02 06:30:00,12.4',
'2026/05/02 06:40:00,12.8',
'2026/05/02 06:50:00,13.3',
'2026/05/02 07:00:00,14.0',
'2026/05/02 07:10:00,14.7',
'2026/05/02 07:20:00,15.2',
'2026/05/02 07:30:00,16.0',
'2026/05/02 07:40:00,16.5',
'2026/05/02 07:50:00,17.2',
'2026/05/02 08:00:00,17.7',
'2026/05/02 08:10:00,18.1',
'2026/05/02 08:20:00,18.9',
'2026/05/02 08:30:00,18.9',
'2026/05/02 08:40:00,19.3',
'2026/05/02 08:50:00,19.7',
'2026/05/02 09:00:00,20.0',
'2026/05/02 09:10:00,19.8',
'2026/05/02 09:20:00,20.1',
'2026/05/02 09:30:00,20.8',
'2026/05/02 09:40:00,20.9',
'2026/05/02 09:50:00,21.0',
'2026/05/02 10:00:00,21.0',
'2026/05/02 10:10:00,21.0',
'2026/05/02 10:20:00,21.0',
'2026/05/02 10:30:00,21.2',
'2026/05/02 10:40:00,21.5',
'2026/05/02 10:50:00,21.8',
'2026/05/02 11:00:00,21.9',
'2026/05/02 11:10:00,22.2',
'2026/05/02 11:20:00,22.1',
'2026/05/02 11:30:00,22.3',
'2026/05/02 11:40:00,22.7',
'2026/05/02 11:50:00,22.4',
'2026/05/02 12:00:00,22.7',
'2026/05/02 12:10:00,22.1',
'2026/05/02 12:20:00,22.5',
'2026/05/02 12:30:00,22.1',
'2026/05/02 12:40:00,22.1',
'2026/05/02 12:50:00,22.3',
'2026/05/02 13:00:00,22.4',
'2026/05/02 13:10:00,22.9',
'2026/05/02 13:20:00,22.3',
'2026/05/02 13:30:00,22.2',
'2026/05/02 13:40:00,22.3',
'2026/05/02 13:50:00,22.1',
'2026/05/02 14:00:00,22.0',
'2026/05/02 14:10:00,22.2',
'2026/05/02 14:20:00,21.8',
'2026/05/02 14:30:00,21.9',
'2026/05/02 14:40:00,22.0',
'2026/05/02 14:50:00,21.8',
'2026/05/02 15:00:00,21.9',
'2026/05/02 15:10:00,21.8',
'2026/05/02 15:20:00,22.1',
'2026/05/02 15:30:00,22.0',
'2026/05/02 15:40:00,22.0',
'2026/05/02 15:50:00,22.2',
'2026/05/02 16:00:00,22.4',
'2026/05/02 16:10:00,22.2',
'2026/05/02 16:20:00,23.0',
'2026/05/02 16:30:00,22.7',
'2026/05/02 16:40:00,22.7',
'2026/05/02 16:50:00,22.7',
'2026/05/02 17:00:00,22.9',
'2026/05/02 17:10:00,23.4',
'2026/05/02 17:20:00,23.2',
'2026/05/02 17:30:00,23.4',
'2026/05/02 17:40:00,23.2',
'2026/05/02 17:50:00,23.2',
'2026/05/02 18:00:00,22.8',
'2026/05/02 18:10:00,22.5',
'2026/05/02 18:20:00,22.3',
'2026/05/02 18:30:00,22.1',
'2026/05/02 18:40:00,21.5',
'2026/05/02 18:50:00,21.8',
'2026/05/02 19:00:00,20.8',
'2026/05/02 19:10:00,20.6',
'2026/05/02 19:20:00,20.2',
'2026/05/02 19:30:00,20.0',
'2026/05/02 19:40:00,19.8',
'2026/05/02 19:50:00,19.6',
'2026/05/02 20:00:00,19.1',
'2026/05/02 20:10:00,18.9',
'2026/05/02 20:20:00,18.9',
'2026/05/02 20:30:00,18.6',
'2026/05/02 20:40:00,18.4',
'2026/05/02 20:50:00,18.4',
'2026/05/02 21:00:00,18.0',
'2026/05/02 21:10:00,17.8',
'2026/05/02 21:20:00,17.8',
'2026/05/02 21:30:00,17.7',
'2026/05/02 21:40:00,17.6',
'2026/05/02 21:50:00,17.6',
'2026/05/02 22:00:00,17.5',
'2026/05/02 22:10:00,17.6',
'2026/05/02 22:20:00,17.9',
'2026/05/02 22:30:00,18.2',
'2026/05/02 22:40:00,18.5',
'2026/05/02 22:50:00,18.4',
'2026/05/02 23:00:00,18.1',
'2026/05/02 23:10:00,18.1',
'2026/05/02 23:20:00,18.1',
'2026/05/02 23:30:00,18.1',
'2026/05/02 23:40:00,18.2',
'2026/05/02 23:50:00,18.4',
'2026/05/03 00:00:00,17.9',
'2026/05/03 00:10:00,17.9',
'2026/05/03 00:20:00,17.7',
'2026/05/03 00:30:00,17.9',
'2026/05/03 00:40:00,17.5',
'2026/05/03 00:50:00,17.2',
'2026/05/03 01:00:00,17.2',
'2026/05/03 01:10:00,17.2',
'2026/05/03 01:20:00,17.1',
'2026/05/03 01:30:00,17.2',
'2026/05/03 01:40:00,17.1',
'2026/05/03 01:50:00,17.2',
'2026/05/03 02:00:00,17.6',
'2026/05/03 02:10:00,17.2',
'2026/05/03 02:20:00,17.1',
'2026/05/03 02:30:00,16.9',
'2026/05/03 02:40:00,17.0',
'2026/05/03 02:50:00,16.8',
'2026/05/03 03:00:00,16.8',
'2026/05/03 03:10:00,16.8',
'2026/05/03 03:20:00,16.5',
'2026/05/03 03:30:00,16.9',
'2026/05/03 03:40:00,17.0',
'2026/05/03 03:50:00,17.0',
'2026/05/03 04:00:00,17.2',
'2026/05/03 04:10:00,17.1',
'2026/05/03 04:20:00,16.9',
'2026/05/03 04:30:00,16.6',
'2026/05/03 04:40:00,16.6',
'2026/05/03 04:50:00,16.8',
'2026/05/03 05:00:00,16.8',
'2026/05/03 05:10:00,16.8',
'2026/05/03 05:20:00,16.8',
'2026/05/03 05:30:00,16.9',
'2026/05/03 05:40:00,17.0',
'2026/05/03 05:50:00,16.9',
'2026/05/03 06:00:00,16.5',
'2026/05/03 06:10:00,16.5',
'2026/05/03 06:20:00,16.3',
'2026/05/03 06:30:00,16.4',
'2026/05/03 06:40:00,16.4',
'2026/05/03 06:50:00,16.5',
'2026/05/03 07:00:00,16.4',
'2026/05/03 07:10:00,16.5',
'2026/05/03 07:20:00,16.5',
'2026/05/03 07:30:00,16.8',
'2026/05/03 07:40:00,17.0',
'2026/05/03 07:50:00,17.2',
'2026/05/03 08:00:00,17.5',
'2026/05/03 08:10:00,17.5',
'2026/05/03 08:20:00,17.6',
'2026/05/03 08:30:00,17.2',
'2026/05/03 08:40:00,17.3',
'2026/05/03 08:50:00,17.3',
'2026/05/03 09:00:00,17.4',
'2026/05/03 09:10:00,17.3',
'2026/05/03 09:20:00,17.2',
'2026/05/03 09:30:00,17.2',
'2026/05/03 09:40:00,17.4',
'2026/05/03 09:50:00,17.5',
'2026/05/03 10:00:00,17.9',
'2026/05/03 10:10:00,18.0',
'2026/05/03 10:20:00,18.2',
'2026/05/03 10:30:00,18.5',
'2026/05/03 10:40:00,18.3',
'2026/05/03 10:50:00,18.4',
'2026/05/03 11:00:00,18.4',
'2026/05/03 11:10:00,18.6',
'2026/05/03 11:20:00,19.0',
'2026/05/03 11:30:00,18.9',
'2026/05/03 11:40:00,18.7',
'2026/05/03 11:50:00,18.9',
'2026/05/03 12:00:00,19.2',
'2026/05/03 12:10:00,20.2',
'2026/05/03 12:20:00,20.4',
'2026/05/03 12:30:00,20.3',
'2026/05/03 12:40:00,20.4',
'2026/05/03 12:50:00,20.4',
'2026/05/03 13:00:00,21.1',
'2026/05/03 13:10:00,21.1',
'2026/05/03 13:20:00,21.0',
'2026/05/03 13:30:00,21.4',
'2026/05/03 13:40:00,21.8',
'2026/05/03 13:50:00,21.3',
'2026/05/03 14:00:00,20.8',
'2026/05/03 14:10:00,16.3',
'2026/05/03 14:20:00,16.4',
'2026/05/03 14:30:00,17.1',
'2026/05/03 14:40:00,19.6',
'2026/05/03 14:50:00,19.7',
'2026/05/03 15:00:00,20.5',
'2026/05/03 15:10:00,20.1',
'2026/05/03 15:20:00,20.1',
'2026/05/03 15:30:00,20.4',
'2026/05/03 15:40:00,20.3',
'2026/05/03 15:50:00,20.4',
'2026/05/03 16:00:00,20.5',
'2026/05/03 16:10:00,20.1',
'2026/05/03 16:20:00,20.4',
'2026/05/03 16:30:00,20.2',
'2026/05/03 16:40:00,20.5',
'2026/05/03 16:50:00,20.1',
'2026/05/03 17:00:00,20.2',
'2026/05/03 17:10:00,20.6',
'2026/05/03 17:20:00,20.5',
'2026/05/03 17:30:00,20.6',
'2026/05/03 17:40:00,20.8',
'2026/05/03 17:50:00,20.5',
'2026/05/03 18:00:00,21.2',
'2026/05/03 18:10:00,21.5',
'2026/05/03 18:20:00,21.0',
'2026/05/03 18:30:00,20.1',
'2026/05/03 18:40:00,20.7',
'2026/05/03 18:50:00,19.8',
'2026/05/03 19:00:00,19.2',
'2026/05/03 19:10:00,18.8',
'2026/05/03 19:20:00,18.8',
'2026/05/03 19:30:00,19.3',
'2026/05/03 19:40:00,19.4',
'2026/05/03 19:50:00,19.5',
'2026/05/03 20:00:00,19.5',
'2026/05/03 20:10:00,19.8',
'2026/05/03 20:20:00,19.8',
'2026/05/03 20:30:00,19.7',
'2026/05/03 20:40:00,19.8',
'2026/05/03 20:50:00,19.9',
'2026/05/03 21:00:00,19.8',
'2026/05/03 21:10:00,19.3',
'2026/05/03 21:20:00,18.7',
'2026/05/03 21:30:00,18.3',
'2026/05/03 21:40:00,18.1',
'2026/05/03 21:50:00,17.6',
'2026/05/03 22:00:00,17.3',
'2026/05/03 22:10:00,17.1',
'2026/05/03 22:20:00,17.1',
'2026/05/03 22:30:00,17.0',
'2026/05/03 22:40:00,17.0',
'2026/05/03 22:50:00,17.0',
'2026/05/03 23:00:00,16.8',
'2026/05/03 23:10:00,16.9',
'2026/05/03 23:20:00,16.8',
'2026/05/03 23:30:00,16.8',
'2026/05/03 23:40:00,16.9',
'2026/05/03 23:50:00,16.8',
'2026/05/04 00:00:00,16.8',
'2026/05/04 00:10:00,16.9',
'2026/05/04 00:20:00,16.9',
'2026/05/04 00:30:00,17.0',
'2026/05/04 00:40:00,17.0',
'2026/05/04 00:50:00,16.9',
'2026/05/04 01:00:00,16.9',
'2026/05/04 01:10:00,16.8',
'2026/05/04 01:20:00,16.8',
'2026/05/04 01:30:00,16.6',
'2026/05/04 01:40:00,16.7',
'2026/05/04 01:50:00,16.7',
'2026/05/04 02:00:00,16.8',
'2026/05/04 02:10:00,16.7',
'2026/05/04 02:20:00,16.7',
'2026/05/04 02:30:00,16.6',
'2026/05/04 02:40:00,16.4',
'2026/05/04 02:50:00,16.4',
'2026/05/04 03:00:00,16.4',
'2026/05/04 03:10:00,16.4',
'2026/05/04 03:20:00,16.4',
'2026/05/04 03:30:00,16.4',
'2026/05/04 03:40:00,16.4',
'2026/05/04 03:50:00,16.6',
'2026/05/04 04:00:00,16.5',
'2026/05/04 04:10:00,16.6',
'2026/05/04 04:20:00,16.6',
'2026/05/04 04:30:00,16.6',
'2026/05/04 04:40:00,16.5',
'2026/05/04 04:50:00,16.4',
'2026/05/04 05:00:00,16.3',
'2026/05/04 05:10:00,16.4',
'2026/05/04 05:20:00,16.4',
'2026/05/04 05:30:00,16.3',
'2026/05/04 05:40:00,16.2',
'2026/05/04 05:50:00,16.2',
'2026/05/04 06:00:00,16.2',
'2026/05/04 06:10:00,16.2',
'2026/05/04 06:20:00,16.2',
'2026/05/04 06:30:00,16.1',
'2026/05/04 06:40:00,16.0',
'2026/05/04 06:50:00,16.0',
'2026/05/04 07:00:00,16.1',
'2026/05/04 07:10:00,16.7',
'2026/05/04 07:20:00,16.7',
'2026/05/04 07:30:00,16.9',
'2026/05/04 07:40:00,17.0',
'2026/05/04 07:50:00,17.0',
'2026/05/04 08:00:00,17.1',
'2026/05/04 08:10:00,17.1',
'2026/05/04 08:20:00,17.5',
'2026/05/04 08:30:00,17.5',
'2026/05/04 08:40:00,17.3',
'2026/05/04 08:50:00,17.0',
'2026/05/04 09:00:00,16.9',
'2026/05/04 09:10:00,16.9',
'2026/05/04 09:20:00,16.7',
'2026/05/04 09:30:00,16.8',
'2026/05/04 09:40:00,17.8',
'2026/05/04 09:50:00,17.8',
'2026/05/04 10:00:00,17.6',
'2026/05/04 10:10:00,17.7',
'2026/05/04 10:20:00,17.6',
'2026/05/04 10:30:00,17.8',
'2026/05/04 10:40:00,17.7',
'2026/05/04 10:50:00,17.4',
'2026/05/04 11:00:00,17.7',
'2026/05/04 11:10:00,18.2',
'2026/05/04 11:20:00,17.4',
'2026/05/04 11:30:00,17.2',
'2026/05/04 11:40:00,18.4',
'2026/05/04 11:50:00,17.6',
'2026/05/04 12:00:00,17.3',
'2026/05/04 12:10:00,17.2',
'2026/05/04 12:20:00,18.6',
'2026/05/04 12:30:00,18.1',
'2026/05/04 12:40:00,18.2',
'2026/05/04 12:50:00,17.8',
'2026/05/04 13:00:00,18.7',
'2026/05/04 13:10:00,18.0',
'2026/05/04 13:20:00,17.8',
'2026/05/04 13:30:00,18.8',
'2026/05/04 13:40:00,18.0',
'2026/05/04 13:50:00,18.3',
'2026/05/04 14:00:00,18.1',
'2026/05/04 14:10:00,18.8',
'2026/05/04 14:20:00,18.6',
'2026/05/04 14:30:00,18.8',
'2026/05/04 14:40:00,19.0',
'2026/05/04 14:50:00,18.9',
'2026/05/04 15:00:00,19.3',
'2026/05/04 15:10:00,19.4',
'2026/05/04 15:20:00,19.4',
'2026/05/04 15:30:00,19.2',
'2026/05/04 15:40:00,19.1',
'2026/05/04 15:50:00,19.6',
'2026/05/04 16:00:00,19.0',
'2026/05/04 16:10:00,19.3',
'2026/05/04 16:20:00,19.1',
'2026/05/04 16:30:00,18.8',
'2026/05/04 16:40:00,18.7',
'2026/05/04 16:50:00,18.8',
'2026/05/04 17:00:00,18.6',
'2026/05/04 17:10:00,18.7',
'2026/05/04 17:20:00,18.7',
'2026/05/04 17:30:00,18.4',
'2026/05/04 17:40:00,18.6',
'2026/05/04 17:50:00,18.2',
'2026/05/04 18:00:00,18.3',
'2026/05/04 18:10:00,18.0',
'2026/05/04 18:20:00,17.6',
'2026/05/04 18:30:00,17.4',
'2026/05/04 18:40:00,17.3',
'2026/05/04 18:50:00,17.0',
'2026/05/04 19:00:00,16.7',
'2026/05/04 19:10:00,16.5',
'2026/05/04 19:20:00,16.4',
'2026/05/04 19:30:00,16.3',
'2026/05/04 19:40:00,16.2',
'2026/05/04 19:50:00,16.1',
'2026/05/04 20:00:00,16.0',
'2026/05/04 20:10:00,15.9',
'2026/05/04 20:20:00,15.9',
'2026/05/04 20:30:00,15.8',
'2026/05/04 20:40:00,15.8',
'2026/05/04 20:50:00,15.5',
'2026/05/04 21:00:00,15.7',
'2026/05/04 21:10:00,15.1',
'2026/05/04 21:20:00,15.2',
'2026/05/04 21:30:00,15.3',
'2026/05/04 21:40:00,15.1',
'2026/05/04 21:50:00,15.1',
'2026/05/04 22:00:00,15.1',
'2026/05/04 22:10:00,15.0',
'2026/05/04 22:20:00,14.1',
'2026/05/04 22:30:00,14.1',
'2026/05/04 22:40:00,14.3',
'2026/05/04 22:50:00,14.2',
'2026/05/04 23:00:00,14.4',
'2026/05/04 23:10:00,13.5',
'2026/05/04 23:20:00,13.4',
'2026/05/04 23:30:00,13.4',
'2026/05/04 23:40:00,13.6',
'2026/05/04 23:50:00,12.8',
'2026/05/05 00:00:00,12.6',
'2026/05/05 00:10:00,12.7',
'2026/05/05 00:20:00,12.3',
'2026/05/05 00:30:00,12.3',
'2026/05/05 00:40:00,12.4',
'2026/05/05 00:50:00,12.1',
'2026/05/05 01:00:00,11.8',
'2026/05/05 01:10:00,12.0',
'2026/05/05 01:20:00,12.1',
'2026/05/05 01:30:00,12.1',
'2026/05/05 01:40:00,12.1',
'2026/05/05 01:50:00,12.3',
'2026/05/05 02:00:00,12.0',
'2026/05/05 02:10:00,11.8',
'2026/05/05 02:20:00,11.8',
'2026/05/05 02:30:00,11.6',
'2026/05/05 02:40:00,11.8',
'2026/05/05 02:50:00,11.9',
'2026/05/05 03:00:00,11.6',
'2026/05/05 03:10:00,11.4',
'2026/05/05 03:20:00,11.2',
'2026/05/05 03:30:00,11.2',
'2026/05/05 03:40:00,11.1',
'2026/05/05 03:50:00,10.9',
'2026/05/05 04:00:00,10.8',
'2026/05/05 04:10:00,10.8',
'2026/05/05 04:20:00,10.6',
'2026/05/05 04:30:00,10.5',
'2026/05/05 04:40:00,10.4',
'2026/05/05 04:50:00,10.2',
'2026/05/05 05:00:00,10.5',
'2026/05/05 05:10:00,10.3',
'2026/05/05 05:20:00,10.3',
'2026/05/05 05:30:00,10.3',
'2026/05/05 05:40:00,10.6',
'2026/05/05 05:50:00,10.5',
'2026/05/05 06:00:00,10.5',
'2026/05/05 06:10:00,10.7',
'2026/05/05 06:20:00,11.0',
'2026/05/05 06:30:00,10.7',
'2026/05/05 06:40:00,11.1',
'2026/05/05 06:50:00,11.8',
'2026/05/05 07:00:00,12.3',
'2026/05/05 07:10:00,12.4',
'2026/05/05 07:20:00,13.2',
'2026/05/05 07:30:00,13.4',
'2026/05/05 07:40:00,13.8',
'2026/05/05 07:50:00,14.6',
'2026/05/05 08:00:00,15.1',
'2026/05/05 08:10:00,15.5',
'2026/05/05 08:20:00,15.9',
'2026/05/05 08:30:00,16.3',
'2026/05/05 08:40:00,16.6',
'2026/05/05 08:50:00,16.7',
'2026/05/05 09:00:00,16.3',
'2026/05/05 09:10:00,17.1',
'2026/05/05 09:20:00,17.3',
'2026/05/05 09:30:00,17.7',
'2026/05/05 09:40:00,18.0',
'2026/05/05 09:50:00,18.2',
'2026/05/05 10:00:00,19.0',
'2026/05/05 10:10:00,18.2',
'2026/05/05 10:20:00,18.6',
'2026/05/05 10:30:00,18.7',
'2026/05/05 10:40:00,18.9',
'2026/05/05 10:50:00,19.8',
'2026/05/05 11:00:00,19.0',
'2026/05/05 11:10:00,18.9',
'2026/05/05 11:20:00,18.7',
'2026/05/05 11:30:00,19.3',
'2026/05/05 11:40:00,18.8',
'2026/05/05 11:50:00,18.9',
'2026/05/05 12:00:00,19.4',
'2026/05/05 12:10:00,19.3',
'2026/05/05 12:20:00,19.6',
'2026/05/05 12:30:00,19.5',
'2026/05/05 12:40:00,19.7',
'2026/05/05 12:50:00,20.2',
'2026/05/05 13:00:00,20.7',
'2026/05/05 13:10:00,19.6',
'2026/05/05 13:20:00,20.8',
'2026/05/05 13:30:00,20.5',
'2026/05/05 13:40:00,20.7',
'2026/05/05 13:50:00,20.7',
'2026/05/05 14:00:00,19.7',
'2026/05/05 14:10:00,20.4',
'2026/05/05 14:20:00,21.1',
'2026/05/05 14:30:00,20.8',
'2026/05/05 14:40:00,20.2',
'2026/05/05 14:50:00,21.1',
'2026/05/05 15:00:00,20.8',
'2026/05/05 15:10:00,20.1',
'2026/05/05 15:20:00,20.9',
'2026/05/05 15:30:00,20.9',
'2026/05/05 15:40:00,21.4',
'2026/05/05 15:50:00,21.1',
'2026/05/05 16:00:00,21.0',
'2026/05/05 16:10:00,20.6',
'2026/05/05 16:20:00,20.7',
'2026/05/05 16:30:00,20.5',
'2026/05/05 16:40:00,20.6',
'2026/05/05 16:50:00,20.6',
'2026/05/05 17:00:00,20.1',
'2026/05/05 17:10:00,20.0',
'2026/05/05 17:20:00,20.3',
'2026/05/05 17:30:00,20.2',
'2026/05/05 17:40:00,20.4',
'2026/05/05 17:50:00,20.0',
'2026/05/05 18:00:00,19.7',
'2026/05/05 18:10:00,19.7',
'2026/05/05 18:20:00,19.5',
'2026/05/05 18:30:00,19.4',
'2026/05/05 18:40:00,19.4',
'2026/05/05 18:50:00,19.1',
'2026/05/05 19:00:00,18.8',
'2026/05/05 19:10:00,18.5',
'2026/05/05 19:20:00,18.5',
'2026/05/05 19:30:00,18.1',
'2026/05/05 19:40:00,17.7',
'2026/05/05 19:50:00,17.3',
'2026/05/05 20:00:00,17.2',
'2026/05/05 20:10:00,16.9',
'2026/05/05 20:20:00,16.8',
'2026/05/05 20:30:00,16.6',
'2026/05/05 20:40:00,16.1',
'2026/05/05 20:50:00,15.9',
'2026/05/05 21:00:00,15.7',
'2026/05/05 21:10:00,15.6',
'2026/05/05 21:20:00,15.7',
'2026/05/05 21:30:00,15.7',
'2026/05/05 21:40:00,15.8',
'2026/05/05 21:50:00,15.6',
'2026/05/05 22:00:00,15.1',
'2026/05/05 22:10:00,14.7',
'2026/05/05 22:20:00,14.7',
'2026/05/05 22:30:00,14.7',
'2026/05/05 22:40:00,14.7',
'2026/05/05 22:50:00,14.6',
'2026/05/05 23:00:00,14.4',
'2026/05/05 23:10:00,14.3',
'2026/05/05 23:20:00,14.3',
'2026/05/05 23:30:00,14.0',
'2026/05/05 23:40:00,14.1',
'2026/05/05 23:50:00,14.0',
'2026/05/06 00:00:00,13.8',
'2026/05/06 00:10:00,13.7',
'2026/05/06 00:20:00,13.6',
'2026/05/06 00:30:00,13.7',
'2026/05/06 00:40:00,13.6',
'2026/05/06 00:50:00,13.3',
'2026/05/06 01:00:00,13.4',
'2026/05/06 01:10:00,13.6',
'2026/05/06 01:20:00,13.7',
'2026/05/06 01:30:00,13.6',
'2026/05/06 01:40:00,13.7',
'2026/05/06 01:50:00,13.3',
'2026/05/06 02:00:00,13.3',
'2026/05/06 02:10:00,13.2',
'2026/05/06 02:20:00,13.1',
'2026/05/06 02:30:00,13.2',
'2026/05/06 02:40:00,12.9',
'2026/05/06 02:50:00,12.7',
'2026/05/06 03:00:00,12.8',
'2026/05/06 03:10:00,13.0',
'2026/05/06 03:20:00,12.9',
'2026/05/06 03:30:00,12.6',
'2026/05/06 03:40:00,12.9',
'2026/05/06 03:50:00,12.7',
'2026/05/06 04:00:00,12.6',
'2026/05/06 04:10:00,12.3',
'2026/05/06 04:20:00,12.5',
'2026/05/06 04:30:00,12.4',
'2026/05/06 04:40:00,12.3',
'2026/05/06 04:50:00,12.2',
'2026/05/06 05:00:00,12.6',
'2026/05/06 05:10:00,12.6',
'2026/05/06 05:20:00,12.4',
'2026/05/06 05:30:00,12.1',
'2026/05/06 05:40:00,12.3',
'2026/05/06 05:50:00,12.5',
'2026/05/06 06:00:00,12.5',
'2026/05/06 06:10:00,12.5',
'2026/05/06 06:20:00,12.5',
'2026/05/06 06:30:00,12.9',
'2026/05/06 06:40:00,13.3',
'2026/05/06 06:50:00,13.5',
'2026/05/06 07:00:00,13.9',
'2026/05/06 07:10:00,14.4',
'2026/05/06 07:20:00,15.0',
'2026/05/06 07:30:00,15.1',
'2026/05/06 07:40:00,15.7',
'2026/05/06 07:50:00,15.9',
'2026/05/06 08:00:00,16.0',
'2026/05/06 08:10:00,16.6',
'2026/05/06 08:20:00,17.3',
'2026/05/06 08:30:00,17.1',
'2026/05/06 08:40:00,17.4',
'2026/05/06 08:50:00,18.0',
'2026/05/06 09:00:00,18.0',
'2026/05/06 09:10:00,18.8',
'2026/05/06 09:20:00,18.8',
'2026/05/06 09:30:00,19.8',
'2026/05/06 09:40:00,20.1',
'2026/05/06 09:50:00,19.6',
'2026/05/06 10:00:00,19.5',
'2026/05/06 10:10:00,20.1',
'2026/05/06 10:20:00,20.4',
'2026/05/06 10:30:00,21.0',
'2026/05/06 10:40:00,21.0',
'2026/05/06 10:50:00,21.6',
'2026/05/06 11:00:00,21.6',
'2026/05/06 11:10:00,22.3',
'2026/05/06 11:20:00,21.7',
'2026/05/06 11:30:00,22.3',
'2026/05/06 11:40:00,21.5',
'2026/05/06 11:50:00,21.8',
'2026/05/06 12:00:00,22.0',
'2026/05/06 12:10:00,21.7',
'2026/05/06 12:20:00,22.7',
'2026/05/06 12:30:00,22.4',
'2026/05/06 12:40:00,22.2',
'2026/05/06 12:50:00,22.5',
'2026/05/06 13:00:00,21.8',
'2026/05/06 13:10:00,22.2',
'2026/05/06 13:20:00,22.4',
'2026/05/06 13:30:00,22.9',
'2026/05/06 13:40:00,23.0',
'2026/05/06 13:50:00,22.4',
'2026/05/06 14:00:00,22.8',
'2026/05/06 14:10:00,22.5',
'2026/05/06 14:20:00,22.9',
'2026/05/06 14:30:00,22.6',
'2026/05/06 14:40:00,21.8',
'2026/05/06 14:50:00,22.8',
'2026/05/06 15:00:00,21.6',
'2026/05/06 15:10:00,22.1',
'2026/05/06 15:20:00,21.8',
'2026/05/06 15:30:00,21.9',
'2026/05/06 15:40:00,22.2',
'2026/05/06 15:50:00,22.5',
'2026/05/06 16:00:00,22.2',
'2026/05/06 16:10:00,22.2',
'2026/05/06 16:20:00,22.1',
'2026/05/06 16:30:00,21.8',
'2026/05/06 16:40:00,21.8',
'2026/05/06 16:50:00,21.6',
'2026/05/06 17:00:00,21.4',
'2026/05/06 17:10:00,21.2',
'2026/05/06 17:20:00,20.8',
'2026/05/06 17:30:00,20.8',
'2026/05/06 17:40:00,20.6',
'2026/05/06 17:50:00,20.5',
'2026/05/06 18:00:00,20.4',
'2026/05/06 18:10:00,20.1',
'2026/05/06 18:20:00,19.7',
'2026/05/06 18:30:00,19.7',
'2026/05/06 18:40:00,19.6',
'2026/05/06 18:50:00,19.9',
'2026/05/06 19:00:00,19.5',
'2026/05/06 19:10:00,19.3',
'2026/05/06 19:20:00,18.9',
'2026/05/06 19:30:00,19.0',
'2026/05/06 19:40:00,18.7',
'2026/05/06 19:50:00,18.5',
'2026/05/06 20:00:00,18.3',
'2026/05/06 20:10:00,18.2',
'2026/05/06 20:20:00,18.1',
'2026/05/06 20:30:00,18.0',
'2026/05/06 20:40:00,18.0',
'2026/05/06 20:50:00,17.8',
'2026/05/06 21:00:00,17.8',
'2026/05/06 21:10:00,17.6',
'2026/05/06 21:20:00,17.3',
'2026/05/06 21:30:00,17.2',
'2026/05/06 21:40:00,16.9',
'2026/05/06 21:50:00,16.8',
'2026/05/06 22:00:00,16.6',
'2026/05/06 22:10:00,16.6',
'2026/05/06 22:20:00,16.5',
'2026/05/06 22:30:00,16.3',
'2026/05/06 22:40:00,16.4',
'2026/05/06 22:50:00,16.1',
'2026/05/06 23:00:00,15.8',
'2026/05/06 23:10:00,15.8',
'2026/05/06 23:20:00,15.6',
'2026/05/06 23:30:00,15.3',
'2026/05/06 23:40:00,15.4',
'2026/05/06 23:50:00,15.2',
'2026/05/07 00:00:00,15.4',
'2026/05/07 00:10:00,15.4',
'2026/05/07 00:20:00,15.1',
'2026/05/07 00:30:00,15.1',
'2026/05/07 00:40:00,14.9',
'2026/05/07 00:50:00,15.0',
'2026/05/07 01:00:00,14.8',
'2026/05/07 01:10:00,14.6',
'2026/05/07 01:20:00,14.5',
'2026/05/07 01:30:00,14.7',
'2026/05/07 01:40:00,14.6',
'2026/05/07 01:50:00,14.6',
'2026/05/07 02:00:00,14.9',
'2026/05/07 02:10:00,14.9',
'2026/05/07 02:20:00,14.7',
'2026/05/07 02:30:00,14.6',
'2026/05/07 02:40:00,14.5',
'2026/05/07 02:50:00,14.5',
'2026/05/07 03:00:00,14.3',
'2026/05/07 03:10:00,14.3',
'2026/05/07 03:20:00,14.1',
'2026/05/07 03:30:00,14.1',
'2026/05/07 03:40:00,14.2',
'2026/05/07 03:50:00,14.0',
'2026/05/07 04:00:00,13.9',
'2026/05/07 04:10:00,14.0',
'2026/05/07 04:20:00,13.9',
'2026/05/07 04:30:00,14.1',
'2026/05/07 04:40:00,14.2',
'2026/05/07 04:50:00,14.3',
'2026/05/07 05:00:00,14.3',
'2026/05/07 05:10:00,14.3',
'2026/05/07 05:20:00,14.5',
'2026/05/07 05:30:00,14.5',
'2026/05/07 05:40:00,14.7',
'2026/05/07 05:50:00,15.0',
'2026/05/07 06:00:00,15.3',
'2026/05/07 06:10:00,15.8',
'2026/05/07 06:20:00,15.5',
'2026/05/07 06:30:00,15.6',
'2026/05/07 06:40:00,15.8',
'2026/05/07 06:50:00,16.4',
'2026/05/07 07:00:00,16.3',
'2026/05/07 07:10:00,16.6',
'2026/05/07 07:20:00,16.9',
'2026/05/07 07:30:00,17.0',
'2026/05/07 07:40:00,17.6',
'2026/05/07 07:50:00,18.2',
'2026/05/07 08:00:00,18.4',
'2026/05/07 08:10:00,18.9',
'2026/05/07 08:20:00,19.3',
'2026/05/07 08:30:00,19.5',
'2026/05/07 08:40:00,20.0',
'2026/05/07 08:50:00,20.8',
'2026/05/07 09:00:00,20.9',
'2026/05/07 09:10:00,21.3',
'2026/05/07 09:20:00,21.7',
'2026/05/07 09:30:00,22.5',
'2026/05/07 09:40:00,22.1',
'2026/05/07 09:50:00,22.0',
'2026/05/07 10:00:00,22.5',
'2026/05/07 10:10:00,22.5',
'2026/05/07 10:20:00,22.9',
'2026/05/07 10:30:00,23.3',
'2026/05/07 10:40:00,23.2',
'2026/05/07 10:50:00,24.0',
'2026/05/07 11:00:00,23.2',
'2026/05/07 11:10:00,22.9',
'2026/05/07 11:20:00,24.0',
'2026/05/07 11:30:00,23.1',
'2026/05/07 11:40:00,23.3',
'2026/05/07 11:50:00,24.1',
'2026/05/07 12:00:00,22.8',
'2026/05/07 12:10:00,23.7',
'2026/05/07 12:20:00,23.4',
'2026/05/07 12:30:00,23.8',
'2026/05/07 12:40:00,23.8',
'2026/05/07 12:50:00,23.6',
'2026/05/07 13:00:00,24.4',
'2026/05/07 13:10:00,24.5',
'2026/05/07 13:20:00,25.6',
'2026/05/07 13:30:00,24.5',
'2026/05/07 13:40:00,25.2',
'2026/05/07 13:50:00,25.5',
'2026/05/07 14:00:00,25.0',
'2026/05/07 14:10:00,24.8',
'2026/05/07 14:20:00,24.4',
'2026/05/07 14:30:00,24.1',
'2026/05/07 14:40:00,24.8',
'2026/05/07 14:50:00,25.2',
'2026/05/07 15:00:00,25.4',
'2026/05/07 15:10:00,25.3',
'2026/05/07 15:20:00,24.8',
'2026/05/07 15:30:00,24.9',
'2026/05/07 15:40:00,24.3',
'2026/05/07 15:50:00,24.5',
'2026/05/07 16:00:00,24.2',
'2026/05/07 16:10:00,23.9',
'2026/05/07 16:20:00,23.8',
'2026/05/07 16:30:00,23.8',
'2026/05/07 16:40:00,23.6',
'2026/05/07 16:50:00,23.5',
'2026/05/07 17:00:00,23.4',
'2026/05/07 17:10:00,23.3',
'2026/05/07 17:20:00,23.3',
'2026/05/07 17:30:00,22.9',
'2026/05/07 17:40:00,22.6',
'2026/05/07 17:50:00,22.4',
'2026/05/07 18:00:00,22.1',
'2026/05/07 18:10:00,22.1',
'2026/05/07 18:20:00,22.1',
'2026/05/07 18:30:00,22.0',
'2026/05/07 18:40:00,22.0',
'2026/05/07 18:50:00,21.9',
'2026/05/07 19:00:00,21.7',
'2026/05/07 19:10:00,21.7',
'2026/05/07 19:20:00,21.7',
'2026/05/07 19:30:00,21.6',
'2026/05/07 19:40:00,21.3',
'2026/05/07 19:50:00,21.3',
'2026/05/07 20:00:00,21.1',
'2026/05/07 20:10:00,21.0',
'2026/05/07 20:20:00,20.9',
'2026/05/07 20:30:00,20.6',
'2026/05/07 20:40:00,20.6',
'2026/05/07 20:50:00,20.5',
'2026/05/07 21:00:00,20.3',
'2026/05/07 21:10:00,20.1',
'2026/05/07 21:20:00,20.1',
'2026/05/07 21:30:00,20.0',
'2026/05/07 21:40:00,19.8',
'2026/05/07 21:50:00,19.8',
'2026/05/07 22:00:00,19.7',
'2026/05/07 22:10:00,19.6',
'2026/05/07 22:20:00,19.6',
'2026/05/07 22:30:00,19.5',
'2026/05/07 22:40:00,19.6',
'2026/05/07 22:50:00,19.7',
'2026/05/07 23:00:00,19.7',
'2026/05/07 23:10:00,19.7',
'2026/05/07 23:20:00,19.7',
'2026/05/07 23:30:00,19.4',
'2026/05/07 23:40:00,19.5',
'2026/05/07 23:50:00,19.6',
'2026/05/08 00:00:00,19.6',
'2026/05/08 00:10:00,19.6',
'2026/05/08 00:20:00,19.6',
'2026/05/08 00:30:00,19.6',
'2026/05/08 00:40:00,19.6',
'2026/05/08 00:50:00,19.5',
'2026/05/08 01:00:00,19.4',
'2026/05/08 01:10:00,19.3',
'2026/05/08 01:20:00,19.6',
'2026/05/08 01:30:00,19.7',
'2026/05/08 01:40:00,19.6',
'2026/05/08 01:50:00,19.3',
'2026/05/08 02:00:00,19.3',
'2026/05/08 02:10:00,19.2',
'2026/05/08 02:20:00,19.1',
'2026/05/08 02:30:00,19.1',
'2026/05/08 02:40:00,19.1',
'2026/05/08 02:50:00,19.0',
'2026/05/08 03:00:00,18.9',
'2026/05/08 03:10:00,18.9',
'2026/05/08 03:20:00,19.0',
'2026/05/08 03:30:00,18.7',
'2026/05/08 03:40:00,18.7',
'2026/05/08 03:50:00,18.8',
'2026/05/08 04:00:00,18.8',
'2026/05/08 04:10:00,18.8',
'2026/05/08 04:20:00,18.8',
'2026/05/08 04:30:00,18.8',
'2026/05/08 04:40:00,18.9',
'2026/05/08 04:50:00,18.9',
'2026/05/08 05:00:00,19.0',
'2026/05/08 05:10:00,19.0',
'2026/05/08 05:20:00,18.9',
'2026/05/08 05:30:00,18.9',
'2026/05/08 05:40:00,18.9',
'2026/05/08 05:50:00,18.8',
'2026/05/08 06:00:00,18.8',
'2026/05/08 06:10:00,18.9',
'2026/05/08 06:20:00,19.1',
'2026/05/08 06:30:00,19.3',
'2026/05/08 06:40:00,19.3',
'2026/05/08 06:50:00,19.6',
'2026/05/08 07:00:00,20.0',
'2026/05/08 07:10:00,20.5',
'2026/05/08 07:20:00,20.8',
'2026/05/08 07:30:00,21.2',
'2026/05/08 07:40:00,21.2',
'2026/05/08 07:50:00,21.5',
'2026/05/08 08:00:00,21.9',
'2026/05/08 08:10:00,21.8',
'2026/05/08 08:20:00,21.3',
'2026/05/08 08:30:00,21.0',
'2026/05/08 08:40:00,20.6',
'2026/05/08 08:50:00,20.3',
'2026/05/08 09:00:00,20.6',
'2026/05/08 09:10:00,20.5',
'2026/05/08 09:20:00,20.7',
'2026/05/08 09:30:00,20.6',
'2026/05/08 09:40:00,20.6',
'2026/05/08 09:50:00,20.9',
'2026/05/08 10:00:00,20.9',
'2026/05/08 10:10:00,20.7',
'2026/05/08 10:20:00,20.5',
'2026/05/08 10:30:00,20.3',
'2026/05/08 10:40:00,20.6',
'2026/05/08 10:50:00,20.5',
'2026/05/08 11:00:00,20.7',
'2026/05/08 11:10:00,20.4',
'2026/05/08 11:20:00,20.6',
'2026/05/08 11:30:00,20.4',
'2026/05/08 11:40:00,20.7',
'2026/05/08 11:50:00,21.1',
'2026/05/08 12:00:00,20.8',
'2026/05/08 12:10:00,20.2',
'2026/05/08 12:20:00,20.6',
'2026/05/08 12:30:00,21.2',
'2026/05/08 12:40:00,21.0',
'2026/05/08 12:50:00,21.7',
'2026/05/08 13:00:00,21.3',
'2026/05/08 13:10:00,22.0',
'2026/05/08 13:20:00,21.3',
'2026/05/08 13:30:00,21.9',
'2026/05/08 13:40:00,21.2',
'2026/05/08 13:50:00,21.7',
'2026/05/08 14:00:00,21.4',
'2026/05/08 14:10:00,21.5',
'2026/05/08 14:20:00,21.0',
'2026/05/08 14:30:00,21.6',
'2026/05/08 14:40:00,21.1',
'2026/05/08 14:50:00,21.8',
'2026/05/08 15:00:00,21.2',
'2026/05/08 15:10:00,21.3',
'2026/05/08 15:20:00,21.7',
'2026/05/08 15:30:00,21.6',
'2026/05/08 15:40:00,20.8',
'2026/05/08 15:50:00,21.8',
'2026/05/08 16:00:00,21.5',
'2026/05/08 16:10:00,21.4',
'2026/05/08 16:20:00,21.2',
'2026/05/08 16:30:00,21.3',
'2026/05/08 16:40:00,21.0',
'2026/05/08 16:50:00,20.7',
'2026/05/08 17:00:00,20.2',
'2026/05/08 17:10:00,20.2',
'2026/05/08 17:20:00,19.9',
'2026/05/08 17:30:00,20.1',
'2026/05/08 17:40:00,20.2',
'2026/05/08 17:50:00,20.2',
'2026/05/08 18:00:00,19.9',
'2026/05/08 18:10:00,19.6',
'2026/05/08 18:20:00,19.2',
'2026/05/08 18:30:00,19.2',
'2026/05/08 18:40:00,19.3',
'2026/05/08 18:50:00,19.2',
'2026/05/08 19:00:00,18.9',
'2026/05/08 19:10:00,18.6',
'2026/05/08 19:20:00,18.4',
'2026/05/08 19:30:00,18.0',
'2026/05/08 19:40:00,17.8',
'2026/05/08 19:50:00,17.9',
'2026/05/08 20:00:00,17.7',
'2026/05/08 20:10:00,17.0',
'2026/05/08 20:20:00,16.7',
'2026/05/08 20:30:00,16.6',
'2026/05/08 20:40:00,16.5',
'2026/05/08 20:50:00,16.2',
'2026/05/08 21:00:00,16.1',
'2026/05/08 21:10:00,15.6',
'2026/05/08 21:20:00,15.0',
'2026/05/08 21:30:00,14.9',
'2026/05/08 21:40:00,14.9',
'2026/05/08 21:50:00,14.9',
'2026/05/08 22:00:00,15.0',
'2026/05/08 22:10:00,14.6',
'2026/05/08 22:20:00,14.6',
'2026/05/08 22:30:00,14.3',
'2026/05/08 22:40:00,14.2',
'2026/05/08 22:50:00,14.6',
'2026/05/08 23:00:00,14.5',
'2026/05/08 23:10:00,14.1',
'2026/05/08 23:20:00,13.8',
'2026/05/08 23:30:00,13.8',
'2026/05/08 23:40:00,13.7',
'2026/05/08 23:50:00,13.5',
'2026/05/09 00:00:00,13.4',
'2026/05/09 00:10:00,13.6',
'2026/05/09 00:20:00,13.4',
'2026/05/09 00:30:00,13.4',
'2026/05/09 00:40:00,13.5',
'2026/05/09 00:50:00,13.3',
'2026/05/09 01:00:00,12.8',
'2026/05/09 01:10:00,13.2',
'2026/05/09 01:20:00,13.2',
'2026/05/09 01:30:00,13.1',
'2026/05/09 01:40:00,13.0',
'2026/05/09 01:50:00,13.1',
'2026/05/09 02:00:00,13.1',
'2026/05/09 02:10:00,13.0',
'2026/05/09 02:20:00,12.8',
'2026/05/09 02:30:00,12.9',
'2026/05/09 02:40:00,12.7',
'2026/05/09 02:50:00,12.5',
'2026/05/09 03:00:00,12.3',
'2026/05/09 03:10:00,12.0',
'2026/05/09 03:20:00,11.9',
'2026/05/09 03:30:00,12.1',
'2026/05/09 03:40:00,12.0',
'2026/05/09 03:50:00,12.2',
'2026/05/09 04:00:00,12.1',
'2026/05/09 04:10:00,11.9',
'2026/05/09 04:20:00,12.1',
'2026/05/09 04:30:00,12.1',
'2026/05/09 04:40:00,12.1',
'2026/05/09 04:50:00,12.0',
'2026/05/09 05:00:00,11.9',
'2026/05/09 05:10:00,12.2',
'2026/05/09 05:20:00,12.1',
'2026/05/09 05:30:00,12.3',
'2026/05/09 05:40:00,11.9',
'2026/05/09 05:50:00,11.7',
'2026/05/09 06:00:00,11.9',
'2026/05/09 06:10:00,12.1',
'2026/05/09 06:20:00,12.3',
'2026/05/09 06:30:00,12.7',
'2026/05/09 06:40:00,12.8',
'2026/05/09 06:50:00,13.5',
'2026/05/09 07:00:00,14.9',
'2026/05/09 07:10:00,14.4',
'2026/05/09 07:20:00,14.7',
'2026/05/09 07:30:00,16.1',
'2026/05/09 07:40:00,16.7',
'2026/05/09 07:50:00,16.8',
'2026/05/09 08:00:00,17.3',
'2026/05/09 08:10:00,17.4',
'2026/05/09 08:20:00,18.2',
'2026/05/09 08:30:00,18.5',
'2026/05/09 08:40:00,19.2',
'2026/05/09 08:50:00,19.2',
'2026/05/09 09:00:00,19.9',
'2026/05/09 09:10:00,20.2',
'2026/05/09 09:20:00,20.5',
'2026/05/09 09:30:00,20.4',
'2026/05/09 09:40:00,20.3',
'2026/05/09 09:50:00,20.7',
'2026/05/09 10:00:00,20.6',
'2026/05/09 10:10:00,21.1',
'2026/05/09 10:20:00,21.7',
'2026/05/09 10:30:00,21.1',
'2026/05/09 10:40:00,21.5',
'2026/05/09 10:50:00,21.3',
'2026/05/09 11:00:00,21.4',
'2026/05/09 11:10:00,22.3',
'2026/05/09 11:20:00,21.6',
'2026/05/09 11:30:00,22.0',
'2026/05/09 11:40:00,22.0',
'2026/05/09 11:50:00,21.7',
'2026/05/09 12:00:00,22.5',
'2026/05/09 12:10:00,22.6',
'2026/05/09 12:20:00,22.7',
'2026/05/09 12:30:00,23.2',
'2026/05/09 12:40:00,22.9',
'2026/05/09 12:50:00,22.6',
'2026/05/09 13:00:00,23.5',
'2026/05/09 13:10:00,22.8',
'2026/05/09 13:20:00,23.1',
'2026/05/09 13:30:00,22.7',
'2026/05/09 13:40:00,23.2',
'2026/05/09 13:50:00,23.6',
'2026/05/09 14:00:00,22.1',
'2026/05/09 14:10:00,22.1',
'2026/05/09 14:20:00,22.1',
'2026/05/09 14:30:00,22.0',
'2026/05/09 14:40:00,22.2',
'2026/05/09 14:50:00,21.8',
'2026/05/09 15:00:00,20.3',
'2026/05/09 15:10:00,20.9',
'2026/05/09 15:20:00,19.9',
'2026/05/09 15:30:00,20.2',
'2026/05/09 15:40:00,19.9',
'2026/05/09 15:50:00,19.8',
'2026/05/09 16:00:00,20.2',
'2026/05/09 16:10:00,19.8',
'2026/05/09 16:20:00,20.2',
'2026/05/09 16:30:00,19.6',
'2026/05/09 16:40:00,19.8',
'2026/05/09 16:50:00,19.7',
'2026/05/09 17:00:00,20.1',
'2026/05/09 17:10:00,20.3',
'2026/05/09 17:20:00,20.2',
'2026/05/09 17:30:00,20.2',
'2026/05/09 17:40:00,19.9',
'2026/05/09 17:50:00,19.7',
'2026/05/09 18:00:00,19.4',
'2026/05/09 18:10:00,18.8',
'2026/05/09 18:20:00,18.9',
'2026/05/09 18:30:00,18.7',
'2026/05/09 18:40:00,18.8',
'2026/05/09 18:50:00,18.9',
'2026/05/09 19:00:00,18.4',
'2026/05/09 19:10:00,18.6',
'2026/05/09 19:20:00,18.7',
'2026/05/09 19:30:00,17.9',
'2026/05/09 19:40:00,17.4',
'2026/05/09 19:50:00,17.3',
'2026/05/09 20:00:00,17.2',
'2026/05/09 20:10:00,16.7',
'2026/05/09 20:20:00,16.5',
'2026/05/09 20:30:00,16.4',
'2026/05/09 20:40:00,16.3',
'2026/05/09 20:50:00,16.1',
'2026/05/09 21:00:00,15.8',
'2026/05/09 21:10:00,15.8',
'2026/05/09 21:20:00,15.3',
'2026/05/09 21:30:00,15.2',
'2026/05/09 21:40:00,15.2',
'2026/05/09 21:50:00,14.8',
'2026/05/09 22:00:00,14.7',
'2026/05/09 22:10:00,14.6',
'2026/05/09 22:20:00,14.3',
'2026/05/09 22:30:00,14.4',
'2026/05/09 22:40:00,14.6',
'2026/05/09 22:50:00,14.6',
'2026/05/09 23:00:00,14.5',
'2026/05/09 23:10:00,14.2',
'2026/05/09 23:20:00,14.3',
'2026/05/09 23:30:00,14.2',
'2026/05/09 23:40:00,14.4',
'2026/05/09 23:50:00,14.2',
'2026/05/10 00:00:00,14.0',
'2026/05/10 00:10:00,13.9',
'2026/05/10 00:20:00,13.7',
'2026/05/10 00:30:00,13.3',
'2026/05/10 00:40:00,13.5',
'2026/05/10 00:50:00,13.3',
'2026/05/10 01:00:00,13.1',
'2026/05/10 01:10:00,12.9',
'2026/05/10 01:20:00,12.9',
'2026/05/10 01:30:00,12.9',
'2026/05/10 01:40:00,12.7',
'2026/05/10 01:50:00,12.5',
'2026/05/10 02:00:00,12.4',
'2026/05/10 02:10:00,12.5',
'2026/05/10 02:20:00,13.1',
'2026/05/10 02:30:00,13.1',
'2026/05/10 02:40:00,13.0',
'2026/05/10 02:50:00,12.9',
'2026/05/10 03:00:00,12.9',
'2026/05/10 03:10:00,12.7',
'2026/05/10 03:20:00,12.6',
'2026/05/10 03:30:00,12.5',
'2026/05/10 03:40:00,12.6',
'2026/05/10 03:50:00,12.4',
'2026/05/10 04:00:00,12.1',
'2026/05/10 04:10:00,12.1',
'2026/05/10 04:20:00,12.0',
'2026/05/10 04:30:00,11.7',
'2026/05/10 04:40:00,11.7',
'2026/05/10 04:50:00,11.6',
'2026/05/10 05:00:00,11.7',
'2026/05/10 05:10:00,11.6',
'2026/05/10 05:20:00,11.6',
'2026/05/10 05:30:00,11.6',
'2026/05/10 05:40:00,11.6',
'2026/05/10 05:50:00,11.5',
'2026/05/10 06:00:00,11.8',
'2026/05/10 06:10:00,12.0',
'2026/05/10 06:20:00,12.3',
'2026/05/10 06:30:00,12.6',
'2026/05/10 06:40:00,13.2',
'2026/05/10 06:50:00,13.6',
'2026/05/10 07:00:00,13.9',
'2026/05/10 07:10:00,14.7',
'2026/05/10 07:20:00,15.0',
'2026/05/10 07:30:00,15.4',
'2026/05/10 07:40:00,15.6',
'2026/05/10 07:50:00,16.7',
'2026/05/10 08:00:00,17.3',
'2026/05/10 08:10:00,18.0',
'2026/05/10 08:20:00,18.0',
'2026/05/10 08:30:00,18.8',
'2026/05/10 08:40:00,19.0',
'2026/05/10 08:50:00,19.2',
'2026/05/10 09:00:00,19.5',
'2026/05/10 09:10:00,19.9',
'2026/05/10 09:20:00,19.5',
'2026/05/10 09:30:00,20.3',
'2026/05/10 09:40:00,19.5',
'2026/05/10 09:50:00,20.1',
'2026/05/10 10:00:00,20.0',
'2026/05/10 10:10:00,19.9',
'2026/05/10 10:20:00,20.1',
'2026/05/10 10:30:00,21.2',
'2026/05/10 10:40:00,21.5',
'2026/05/10 10:50:00,21.8',
'2026/05/10 11:00:00,21.3',
'2026/05/10 11:10:00,21.8',
'2026/05/10 11:20:00,21.6',
'2026/05/10 11:30:00,21.2',
'2026/05/10 11:40:00,22.6',
'2026/05/10 11:50:00,21.9',
'2026/05/10 12:00:00,22.5',
'2026/05/10 12:10:00,22.1',
'2026/05/10 12:20:00,23.2',
'2026/05/10 12:30:00,22.7',
'2026/05/10 12:40:00,23.5',
'2026/05/10 12:50:00,22.9',
'2026/05/10 13:00:00,22.6',
'2026/05/10 13:10:00,23.5',
'2026/05/10 13:20:00,23.0',
'2026/05/10 13:30:00,22.8',
'2026/05/10 13:40:00,24.3',
'2026/05/10 13:50:00,23.1',
'2026/05/10 14:00:00,23.3',
'2026/05/10 14:10:00,23.7',
'2026/05/10 14:20:00,23.5',
'2026/05/10 14:30:00,23.3',
'2026/05/10 14:40:00,23.6',
'2026/05/10 14:50:00,23.7',
'2026/05/10 15:00:00,23.3',
'2026/05/10 15:10:00,24.1',
'2026/05/10 15:20:00,23.4',
'2026/05/10 15:30:00,23.5',
'2026/05/10 15:40:00,23.4',
'2026/05/10 15:50:00,24.1',
'2026/05/10 16:00:00,23.3',
'2026/05/10 16:10:00,23.3',
'2026/05/10 16:20:00,23.1',
'2026/05/10 16:30:00,23.3',
'2026/05/10 16:40:00,23.4',
'2026/05/10 16:50:00,23.1',
'2026/05/10 17:00:00,23.1',
'2026/05/10 17:10:00,23.2',
'2026/05/10 17:20:00,23.0',
'2026/05/10 17:30:00,22.8',
'2026/05/10 17:40:00,22.6',
'2026/05/10 17:50:00,22.6',
'2026/05/10 18:00:00,22.4',
'2026/05/10 18:10:00,22.3',
'2026/05/10 18:20:00,22.2',
'2026/05/10 18:30:00,22.0',
'2026/05/10 18:40:00,21.9',
'2026/05/10 18:50:00,21.8',
'2026/05/10 19:00:00,21.7',
'2026/05/10 19:10:00,21.7',
'2026/05/10 19:20:00,20.7',
'2026/05/10 19:30:00,20.3',
'2026/05/10 19:40:00,20.0',
'2026/05/10 19:50:00,19.7',
'2026/05/10 20:00:00,19.1',
'2026/05/10 20:10:00,18.9',
'2026/05/10 20:20:00,18.7',
'2026/05/10 20:30:00,18.6',
'2026/05/10 20:40:00,18.3',
'2026/05/10 20:50:00,18.0',
'2026/05/10 21:00:00,17.9',
'2026/05/10 21:10:00,17.6',
'2026/05/10 21:20:00,17.2',
'2026/05/10 21:30:00,17.4',
'2026/05/10 21:40:00,17.2',
'2026/05/10 21:50:00,17.0',
'2026/05/10 22:00:00,17.1',
'2026/05/10 22:10:00,16.9',
'2026/05/10 22:20:00,16.5',
'2026/05/10 22:30:00,16.7',
'2026/05/10 22:40:00,16.4',
'2026/05/10 22:50:00,16.7',
'2026/05/10 23:00:00,16.6',
'2026/05/10 23:10:00,16.4',
'2026/05/10 23:20:00,16.2',
'2026/05/10 23:30:00,16.1',
'2026/05/10 23:40:00,16.1',
'2026/05/10 23:50:00,16.2',
'2026/05/11 00:00:00,16.0',
'2026/05/11 00:10:00,15.9',
'2026/05/11 00:20:00,15.7',
'2026/05/11 00:30:00,15.8',
'2026/05/11 00:40:00,15.8',
'2026/05/11 00:50:00,15.6',
'2026/05/11 01:00:00,15.7',
'2026/05/11 01:10:00,15.7',
'2026/05/11 01:20:00,15.7',
'2026/05/11 01:30:00,15.7',
'2026/05/11 01:40:00,15.5',
'2026/05/11 01:50:00,15.5',
'2026/05/11 02:00:00,15.4',
'2026/05/11 02:10:00,15.5',
'2026/05/11 02:20:00,15.4',
'2026/05/11 02:30:00,15.3',
'2026/05/11 02:40:00,15.0',
'2026/05/11 02:50:00,14.6',
'2026/05/11 03:00:00,14.8',
'2026/05/11 03:10:00,15.0',
'2026/05/11 03:20:00,15.0',
'2026/05/11 03:30:00,15.0',
'2026/05/11 03:40:00,14.7',
'2026/05/11 03:50:00,14.4',
'2026/05/11 04:00:00,14.9',
'2026/05/11 04:10:00,15.1',
'2026/05/11 04:20:00,15.0',
'2026/05/11 04:30:00,14.8',
'2026/05/11 04:40:00,14.6',
'2026/05/11 04:50:00,14.6',
'2026/05/11 05:00:00,14.9',
'2026/05/11 05:10:00,14.9',
'2026/05/11 05:20:00,14.9',
'2026/05/11 05:30:00,15.1',
'2026/05/11 05:40:00,15.0',
'2026/05/11 05:50:00,14.8',
'2026/05/11 06:00:00,14.5',
'2026/05/11 06:10:00,14.9',
'2026/05/11 06:20:00,15.3',
'2026/05/11 06:30:00,15.5',
'2026/05/11 06:40:00,15.6',
'2026/05/11 06:50:00,16.0',
'2026/05/11 07:00:00,16.5',
'2026/05/11 07:10:00,16.7',
'2026/05/11 07:20:00,17.2',
'2026/05/11 07:30:00,17.5',
'2026/05/11 07:40:00,17.5',
'2026/05/11 07:50:00,18.3',
'2026/05/11 08:00:00,18.8',
'2026/05/11 08:10:00,18.9',
'2026/05/11 08:20:00,19.5',
'2026/05/11 08:30:00,20.3',
'2026/05/11 08:40:00,20.3',
'2026/05/11 08:50:00,20.5',
'2026/05/11 09:00:00,20.9',
'2026/05/11 09:10:00,21.3',
'2026/05/11 09:20:00,21.0',
'2026/05/11 09:30:00,21.1',
'2026/05/11 09:40:00,22.1',
'2026/05/11 09:50:00,21.5',
'2026/05/11 10:00:00,21.9',
'2026/05/11 10:10:00,22.2',
'2026/05/11 10:20:00,22.3',
'2026/05/11 10:30:00,22.0',
'2026/05/11 10:40:00,22.8',
'2026/05/11 10:50:00,22.2',
'2026/05/11 11:00:00,23.0',
'2026/05/11 11:10:00,22.9',
'2026/05/11 11:20:00,23.3',
'2026/05/11 11:30:00,22.9',
'2026/05/11 11:40:00,23.3',
'2026/05/11 11:50:00,23.2',
'2026/05/11 12:00:00,23.3',
'2026/05/11 12:10:00,23.4',
'2026/05/11 12:20:00,23.2',
'2026/05/11 12:30:00,23.5',
'2026/05/11 12:40:00,23.2',
'2026/05/11 12:50:00,23.7',
'2026/05/11 13:00:00,23.1',
'2026/05/11 13:10:00,23.5',
'2026/05/11 13:20:00,24.1',
'2026/05/11 13:30:00,23.6',
'2026/05/11 13:40:00,24.2',
'2026/05/11 13:50:00,23.7',
'2026/05/11 14:00:00,23.6',
'2026/05/11 14:10:00,24.0',
'2026/05/11 14:20:00,24.3',
'2026/05/11 14:30:00,23.6',
'2026/05/11 14:40:00,24.3',
'2026/05/11 14:50:00,23.9',
'2026/05/11 15:00:00,23.8',
'2026/05/11 15:10:00,24.3',
'2026/05/11 15:20:00,23.4',
'2026/05/11 15:30:00,23.6',
'2026/05/11 15:40:00,24.0',
'2026/05/11 15:50:00,23.2',
'2026/05/11 16:00:00,23.9',
'2026/05/11 16:10:00,23.4',
'2026/05/11 16:20:00,23.5',
'2026/05/11 16:30:00,23.3',
'2026/05/11 16:40:00,23.0',
'2026/05/11 16:50:00,23.0',
'2026/05/11 17:00:00,22.3',
'2026/05/11 17:10:00,22.2',
'2026/05/11 17:20:00,22.3',
'2026/05/11 17:30:00,21.9',
'2026/05/11 17:40:00,22.0',
'2026/05/11 17:50:00,21.6',
'2026/05/11 18:00:00,21.4',
'2026/05/11 18:10:00,21.2',
'2026/05/11 18:20:00,21.0',
'2026/05/11 18:30:00,21.0',
'2026/05/11 18:40:00,20.9',
'2026/05/11 18:50:00,20.9',
'2026/05/11 19:00:00,20.6',
'2026/05/11 19:10:00,20.4',
'2026/05/11 19:20:00,20.3',
'2026/05/11 19:30:00,20.0',
'2026/05/11 19:40:00,19.9',
'2026/05/11 19:50:00,19.6',
'2026/05/11 20:00:00,19.3',
'2026/05/11 20:10:00,19.3',
'2026/05/11 20:20:00,19.1',
'2026/05/11 20:30:00,18.7',
'2026/05/11 20:40:00,18.5',
'2026/05/11 20:50:00,18.6',
'2026/05/11 21:00:00,18.5',
'2026/05/11 21:10:00,18.5',
'2026/05/11 21:20:00,18.0',
'2026/05/11 21:30:00,17.5',
'2026/05/11 21:40:00,17.7',
'2026/05/11 21:50:00,17.7',
'2026/05/11 22:00:00,17.8',
'2026/05/11 22:10:00,17.6',
'2026/05/11 22:20:00,17.6',
'2026/05/11 22:30:00,17.3',
'2026/05/11 22:40:00,17.3',
'2026/05/11 22:50:00,17.1',
'2026/05/11 23:00:00,17.1',
'2026/05/11 23:10:00,16.7',
'2026/05/11 23:20:00,16.8',
'2026/05/11 23:30:00,16.7',
'2026/05/11 23:40:00,16.4',
'2026/05/11 23:50:00,16.5',
'2026/05/12 00:00:00,16.5',
'2026/05/12 00:10:00,16.7',
'2026/05/12 00:20:00,16.5',
'2026/05/12 00:30:00,16.0',
'2026/05/12 00:40:00,15.8',
'2026/05/12 00:50:00,15.4',
'2026/05/12 01:00:00,15.5',
];
a[2] = [
'2026/03/13 00:00:00,6.8',
'2026/03/13 00:10:00,6.8',
'2026/03/13 00:20:00,6.7',
'2026/03/13 00:30:00,6.6',
'2026/03/13 00:40:00,6.6',
'2026/03/13 00:50:00,6.5',
'2026/03/13 01:00:00,6.5',
'2026/03/13 01:10:00,6.4',
'2026/03/13 01:20:00,6.5',
'2026/03/13 01:30:00,6.5',
'2026/03/13 01:40:00,6.5',
'2026/03/13 01:50:00,6.4',
'2026/03/13 02:00:00,6.4',
'2026/03/13 02:10:00,6.5',
'2026/03/13 02:20:00,6.4',
'2026/03/13 02:30:00,6.4',
'2026/03/13 02:40:00,6.4',
'2026/03/13 02:50:00,6.3',
'2026/03/13 03:00:00,6.3',
'2026/03/13 03:10:00,6.3',
'2026/03/13 03:20:00,6.3',
'2026/03/13 03:30:00,6.2',
'2026/03/13 03:40:00,6.2',
'2026/03/13 03:50:00,6.2',
'2026/03/13 04:00:00,6.2',
'2026/03/13 04:10:00,6.1',
'2026/03/13 04:20:00,6.2',
'2026/03/13 04:30:00,6.2',
'2026/03/13 04:40:00,6.1',
'2026/03/13 04:50:00,6.2',
'2026/03/13 05:00:00,6.1',
'2026/03/13 05:10:00,6.0',
'2026/03/13 05:20:00,6.2',
'2026/03/13 05:30:00,6.2',
'2026/03/13 05:40:00,6.2',
'2026/03/13 05:50:00,6.2',
'2026/03/13 06:00:00,6.3',
'2026/03/13 06:10:00,6.2',
'2026/03/13 06:20:00,6.2',
'2026/03/13 06:30:00,6.1',
'2026/03/13 06:40:00,6.0',
'2026/03/13 06:50:00,6.0',
'2026/03/13 07:00:00,5.9',
'2026/03/13 07:10:00,5.9',
'2026/03/13 07:20:00,6.2',
'2026/03/13 07:30:00,6.2',
'2026/03/13 07:40:00,6.2',
'2026/03/13 07:50:00,6.2',
'2026/03/13 08:00:00,6.6',
'2026/03/13 08:10:00,6.5',
'2026/03/13 08:20:00,6.5',
'2026/03/13 08:30:00,6.4',
'2026/03/13 08:40:00,6.6',
'2026/03/13 08:50:00,6.7',
'2026/03/13 09:00:00,6.6',
'2026/03/13 09:10:00,6.7',
'2026/03/13 09:20:00,6.9',
'2026/03/13 09:30:00,7.3',
'2026/03/13 09:40:00,7.0',
'2026/03/13 09:50:00,6.9',
'2026/03/13 10:00:00,7.1',
'2026/03/13 10:10:00,7.2',
'2026/03/13 10:20:00,6.9',
'2026/03/13 10:30:00,7.2',
'2026/03/13 10:40:00,7.7',
'2026/03/13 10:50:00,7.7',
'2026/03/13 11:00:00,7.9',
'2026/03/13 11:10:00,7.8',
'2026/03/13 11:20:00,7.5',
'2026/03/13 11:30:00,8.3',
'2026/03/13 11:40:00,7.8',
'2026/03/13 11:50:00,7.6',
'2026/03/13 12:00:00,7.6',
'2026/03/13 12:10:00,7.9',
'2026/03/13 12:20:00,8.6',
'2026/03/13 12:30:00,8.5',
'2026/03/13 12:40:00,8.1',
'2026/03/13 12:50:00,8.6',
'2026/03/13 13:00:00,9.2',
'2026/03/13 13:10:00,9.3',
'2026/03/13 13:20:00,8.7',
'2026/03/13 13:30:00,9.5',
'2026/03/13 13:40:00,9.3',
'2026/03/13 13:50:00,9.0',
'2026/03/13 14:00:00,9.4',
'2026/03/13 14:10:00,9.1',
'2026/03/13 14:20:00,9.1',
'2026/03/13 14:30:00,7.9',
'2026/03/13 14:40:00,7.9',
'2026/03/13 14:50:00,7.7',
'2026/03/13 15:00:00,9.1',
'2026/03/13 15:10:00,9.3',
'2026/03/13 15:20:00,9.4',
'2026/03/13 15:30:00,9.2',
'2026/03/13 15:40:00,9.4',
'2026/03/13 15:50:00,9.3',
'2026/03/13 16:00:00,9.3',
'2026/03/13 16:10:00,9.2',
'2026/03/13 16:20:00,9.1',
'2026/03/13 16:30:00,8.8',
'2026/03/13 16:40:00,8.6',
'2026/03/13 16:50:00,8.5',
'2026/03/13 17:00:00,8.3',
'2026/03/13 17:10:00,8.2',
'2026/03/13 17:20:00,7.9',
'2026/03/13 17:30:00,7.9',
'2026/03/13 17:40:00,7.6',
'2026/03/13 17:50:00,7.6',
'2026/03/13 18:00:00,7.6',
'2026/03/13 18:10:00,7.5',
'2026/03/13 18:20:00,7.4',
'2026/03/13 18:30:00,7.2',
'2026/03/13 18:40:00,6.9',
'2026/03/13 18:50:00,6.8',
'2026/03/13 19:00:00,6.8',
'2026/03/13 19:10:00,6.8',
'2026/03/13 19:20:00,6.7',
'2026/03/13 19:30:00,6.7',
'2026/03/13 19:40:00,6.6',
'2026/03/13 19:50:00,6.5',
'2026/03/13 20:00:00,6.4',
'2026/03/13 20:10:00,6.4',
'2026/03/13 20:20:00,6.2',
'2026/03/13 20:30:00,6.1',
'2026/03/13 20:40:00,6.0',
'2026/03/13 20:50:00,6.0',
'2026/03/13 21:00:00,5.8',
'2026/03/13 21:10:00,5.7',
'2026/03/13 21:20:00,5.6',
'2026/03/13 21:30:00,5.5',
'2026/03/13 21:40:00,5.6',
'2026/03/13 21:50:00,5.5',
'2026/03/13 22:00:00,5.5',
'2026/03/13 22:10:00,5.4',
'2026/03/13 22:20:00,5.4',
'2026/03/13 22:30:00,5.4',
'2026/03/13 22:40:00,5.4',
'2026/03/13 22:50:00,5.5',
'2026/03/13 23:00:00,5.4',
'2026/03/13 23:10:00,5.3',
'2026/03/13 23:20:00,5.3',
'2026/03/13 23:30:00,5.4',
'2026/03/13 23:40:00,5.3',
'2026/03/13 23:50:00,5.3',
'2026/03/14 00:00:00,5.3',
'2026/03/14 00:10:00,5.2',
'2026/03/14 00:20:00,5.3',
'2026/03/14 00:30:00,5.3',
'2026/03/14 00:40:00,5.4',
'2026/03/14 00:50:00,5.3',
'2026/03/14 01:00:00,5.4',
'2026/03/14 01:10:00,5.5',
'2026/03/14 01:20:00,5.4',
'2026/03/14 01:30:00,5.4',
'2026/03/14 01:40:00,5.3',
'2026/03/14 01:50:00,5.5',
'2026/03/14 02:00:00,5.4',
'2026/03/14 02:10:00,5.5',
'2026/03/14 02:20:00,5.5',
'2026/03/14 02:30:00,5.6',
'2026/03/14 02:40:00,5.6',
'2026/03/14 02:50:00,5.6',
'2026/03/14 03:00:00,5.6',
'2026/03/14 03:10:00,5.5',
'2026/03/14 03:20:00,5.4',
'2026/03/14 03:30:00,5.4',
'2026/03/14 03:40:00,5.5',
'2026/03/14 03:50:00,5.5',
'2026/03/14 04:00:00,5.5',
'2026/03/14 04:10:00,5.6',
'2026/03/14 04:20:00,5.6',
'2026/03/14 04:30:00,5.8',
'2026/03/14 04:40:00,5.8',
'2026/03/14 04:50:00,5.7',
'2026/03/14 05:00:00,5.7',
'2026/03/14 05:10:00,5.7',
'2026/03/14 05:20:00,5.7',
'2026/03/14 05:30:00,5.6',
'2026/03/14 05:40:00,5.6',
'2026/03/14 05:50:00,5.7',
'2026/03/14 06:00:00,5.5',
'2026/03/14 06:10:00,5.6',
'2026/03/14 06:20:00,5.6',
'2026/03/14 06:30:00,5.6',
'2026/03/14 06:40:00,5.6',
'2026/03/14 06:50:00,5.7',
'2026/03/14 07:00:00,5.8',
'2026/03/14 07:10:00,5.8',
'2026/03/14 07:20:00,5.8',
'2026/03/14 07:30:00,5.8',
'2026/03/14 07:40:00,5.9',
'2026/03/14 07:50:00,5.9',
'2026/03/14 08:00:00,6.2',
'2026/03/14 08:10:00,6.5',
'2026/03/14 08:20:00,6.5',
'2026/03/14 08:30:00,6.8',
'2026/03/14 08:40:00,6.8',
'2026/03/14 08:50:00,7.0',
'2026/03/14 09:00:00,7.0',
'2026/03/14 09:10:00,7.0',
'2026/03/14 09:20:00,7.2',
'2026/03/14 09:30:00,7.1',
'2026/03/14 09:40:00,7.2',
'2026/03/14 09:50:00,7.2',
'2026/03/14 10:00:00,7.6',
'2026/03/14 10:10:00,7.8',
'2026/03/14 10:20:00,7.9',
'2026/03/14 10:30:00,8.1',
'2026/03/14 10:40:00,8.0',
'2026/03/14 10:50:00,8.4',
'2026/03/14 11:00:00,8.1',
'2026/03/14 11:10:00,9.1',
'2026/03/14 11:20:00,8.5',
'2026/03/14 11:30:00,8.8',
'2026/03/14 11:40:00,8.8',
'2026/03/14 11:50:00,9.4',
'2026/03/14 12:00:00,9.6',
'2026/03/14 12:10:00,9.3',
'2026/03/14 12:20:00,9.9',
'2026/03/14 12:30:00,9.2',
'2026/03/14 12:40:00,9.1',
'2026/03/14 12:50:00,9.4',
'2026/03/14 13:00:00,8.5',
'2026/03/14 13:10:00,8.9',
'2026/03/14 13:20:00,8.6',
'2026/03/14 13:30:00,8.7',
'2026/03/14 13:40:00,8.7',
'2026/03/14 13:50:00,8.8',
'2026/03/14 14:00:00,8.8',
'2026/03/14 14:10:00,9.2',
'2026/03/14 14:20:00,9.0',
'2026/03/14 14:30:00,9.0',
'2026/03/14 14:40:00,9.2',
'2026/03/14 14:50:00,9.3',
'2026/03/14 15:00:00,9.5',
'2026/03/14 15:10:00,9.3',
'2026/03/14 15:20:00,9.4',
'2026/03/14 15:30:00,9.7',
'2026/03/14 15:40:00,10.0',
'2026/03/14 15:50:00,9.8',
'2026/03/14 16:00:00,10.0',
'2026/03/14 16:10:00,9.9',
'2026/03/14 16:20:00,9.9',
'2026/03/14 16:30:00,9.9',
'2026/03/14 16:40:00,10.0',
'2026/03/14 16:50:00,9.9',
'2026/03/14 17:00:00,10.0',
'2026/03/14 17:10:00,10.0',
'2026/03/14 17:20:00,9.9',
'2026/03/14 17:30:00,9.9',
'2026/03/14 17:40:00,9.7',
'2026/03/14 17:50:00,9.8',
'2026/03/14 18:00:00,9.7',
'2026/03/14 18:10:00,9.7',
'2026/03/14 18:20:00,9.8',
'2026/03/14 18:30:00,9.7',
'2026/03/14 18:40:00,9.7',
'2026/03/14 18:50:00,9.8',
'2026/03/14 19:00:00,9.8',
'2026/03/14 19:10:00,9.7',
'2026/03/14 19:20:00,9.7',
'2026/03/14 19:30:00,9.7',
'2026/03/14 19:40:00,9.6',
'2026/03/14 19:50:00,9.5',
'2026/03/14 20:00:00,9.4',
'2026/03/14 20:10:00,9.3',
'2026/03/14 20:20:00,9.3',
'2026/03/14 20:30:00,9.2',
'2026/03/14 20:40:00,9.2',
'2026/03/14 20:50:00,9.1',
'2026/03/14 21:00:00,9.1',
'2026/03/14 21:10:00,8.9',
'2026/03/14 21:20:00,8.9',
'2026/03/14 21:30:00,8.8',
'2026/03/14 21:40:00,8.8',
'2026/03/14 21:50:00,8.9',
'2026/03/14 22:00:00,8.8',
'2026/03/14 22:10:00,8.8',
'2026/03/14 22:20:00,9.0',
'2026/03/14 22:30:00,9.0',
'2026/03/14 22:40:00,9.0',
'2026/03/14 22:50:00,9.3',
'2026/03/14 23:00:00,9.3',
'2026/03/14 23:10:00,9.3',
'2026/03/14 23:20:00,9.0',
'2026/03/14 23:30:00,8.8',
'2026/03/14 23:40:00,8.9',
'2026/03/14 23:50:00,8.7',
'2026/03/15 00:00:00,8.5',
'2026/03/15 00:10:00,8.5',
'2026/03/15 00:20:00,8.4',
'2026/03/15 00:30:00,8.3',
'2026/03/15 00:40:00,8.2',
'2026/03/15 00:50:00,8.1',
'2026/03/15 01:00:00,8.0',
'2026/03/15 01:10:00,8.0',
'2026/03/15 01:20:00,7.8',
'2026/03/15 01:30:00,7.8',
'2026/03/15 01:40:00,7.7',
'2026/03/15 01:50:00,7.6',
'2026/03/15 02:00:00,7.6',
'2026/03/15 02:10:00,7.5',
'2026/03/15 02:20:00,7.5',
'2026/03/15 02:30:00,7.5',
'2026/03/15 02:40:00,7.5',
'2026/03/15 02:50:00,7.4',
'2026/03/15 03:00:00,7.3',
'2026/03/15 03:10:00,7.3',
'2026/03/15 03:20:00,7.2',
'2026/03/15 03:30:00,7.2',
'2026/03/15 03:40:00,7.2',
'2026/03/15 03:50:00,7.1',
'2026/03/15 04:00:00,7.1',
'2026/03/15 04:10:00,7.1',
'2026/03/15 04:20:00,7.0',
'2026/03/15 04:30:00,7.0',
'2026/03/15 04:40:00,7.0',
'2026/03/15 04:50:00,7.0',
'2026/03/15 05:00:00,7.0',
'2026/03/15 05:10:00,7.0',
'2026/03/15 05:20:00,7.0',
'2026/03/15 05:30:00,7.0',
'2026/03/15 05:40:00,7.0',
'2026/03/15 05:50:00,6.9',
'2026/03/15 06:00:00,7.0',
'2026/03/15 06:10:00,7.0',
'2026/03/15 06:20:00,7.0',
'2026/03/15 06:30:00,7.0',
'2026/03/15 06:40:00,7.0',
'2026/03/15 06:50:00,7.1',
'2026/03/15 07:00:00,7.3',
'2026/03/15 07:10:00,7.3',
'2026/03/15 07:20:00,7.5',
'2026/03/15 07:30:00,7.6',
'2026/03/15 07:40:00,7.7',
'2026/03/15 07:50:00,8.1',
'2026/03/15 08:00:00,8.1',
'2026/03/15 08:10:00,8.1',
'2026/03/15 08:20:00,8.3',
'2026/03/15 08:30:00,8.3',
'2026/03/15 08:40:00,8.4',
'2026/03/15 08:50:00,8.3',
'2026/03/15 09:00:00,8.8',
'2026/03/15 09:10:00,8.4',
'2026/03/15 09:20:00,9.0',
'2026/03/15 09:30:00,8.5',
'2026/03/15 09:40:00,8.8',
'2026/03/15 09:50:00,9.4',
'2026/03/15 10:00:00,9.4',
'2026/03/15 10:10:00,8.9',
'2026/03/15 10:20:00,9.3',
'2026/03/15 10:30:00,9.5',
'2026/03/15 10:40:00,9.2',
'2026/03/15 10:50:00,9.3',
'2026/03/15 11:00:00,9.5',
'2026/03/15 11:10:00,9.6',
'2026/03/15 11:20:00,9.5',
'2026/03/15 11:30:00,9.4',
'2026/03/15 11:40:00,9.6',
'2026/03/15 11:50:00,9.5',
'2026/03/15 12:00:00,9.9',
'2026/03/15 12:10:00,10.0',
'2026/03/15 12:20:00,10.2',
'2026/03/15 12:30:00,9.9',
'2026/03/15 12:40:00,9.9',
'2026/03/15 12:50:00,9.5',
'2026/03/15 13:00:00,10.2',
'2026/03/15 13:10:00,10.0',
'2026/03/15 13:20:00,10.2',
'2026/03/15 13:30:00,10.1',
'2026/03/15 13:40:00,10.2',
'2026/03/15 13:50:00,10.0',
'2026/03/15 14:00:00,10.1',
'2026/03/15 14:10:00,9.5',
'2026/03/15 14:20:00,9.8',
'2026/03/15 14:30:00,9.0',
'2026/03/15 14:40:00,9.1',
'2026/03/15 14:50:00,9.6',
'2026/03/15 15:00:00,9.6',
'2026/03/15 15:10:00,9.5',
'2026/03/15 15:20:00,9.1',
'2026/03/15 15:30:00,9.2',
'2026/03/15 15:40:00,9.0',
'2026/03/15 15:50:00,9.2',
'2026/03/15 16:00:00,9.7',
'2026/03/15 16:10:00,10.0',
'2026/03/15 16:20:00,9.5',
'2026/03/15 16:30:00,9.5',
'2026/03/15 16:40:00,9.5',
'2026/03/15 16:50:00,9.5',
'2026/03/15 17:00:00,9.4',
'2026/03/15 17:10:00,9.5',
'2026/03/15 17:20:00,9.5',
'2026/03/15 17:30:00,9.5',
'2026/03/15 17:40:00,9.5',
'2026/03/15 17:50:00,9.5',
'2026/03/15 18:00:00,9.5',
'2026/03/15 18:10:00,9.4',
'2026/03/15 18:20:00,9.4',
'2026/03/15 18:30:00,9.4',
'2026/03/15 18:40:00,9.3',
'2026/03/15 18:50:00,9.3',
'2026/03/15 19:00:00,9.2',
'2026/03/15 19:10:00,9.2',
'2026/03/15 19:20:00,9.2',
'2026/03/15 19:30:00,9.4',
'2026/03/15 19:40:00,9.2',
'2026/03/15 19:50:00,9.3',
'2026/03/15 20:00:00,8.9',
'2026/03/15 20:10:00,9.3',
'2026/03/15 20:20:00,9.7',
'2026/03/15 20:30:00,9.7',
'2026/03/15 20:40:00,9.8',
'2026/03/15 20:50:00,8.9',
'2026/03/15 21:00:00,8.7',
'2026/03/15 21:10:00,9.5',
'2026/03/15 21:20:00,9.8',
'2026/03/15 21:30:00,9.8',
'2026/03/15 21:40:00,9.9',
'2026/03/15 21:50:00,9.7',
'2026/03/15 22:00:00,9.9',
'2026/03/15 22:10:00,9.9',
'2026/03/15 22:20:00,9.8',
'2026/03/15 22:30:00,9.7',
'2026/03/15 22:40:00,9.7',
'2026/03/15 22:50:00,9.6',
'2026/03/15 23:00:00,9.7',
'2026/03/15 23:10:00,9.7',
'2026/03/15 23:20:00,9.5',
'2026/03/15 23:30:00,9.4',
'2026/03/15 23:40:00,9.5',
'2026/03/15 23:50:00,9.4',
'2026/03/16 00:00:00,9.5',
'2026/03/16 00:10:00,9.4',
'2026/03/16 00:20:00,9.4',
'2026/03/16 00:30:00,9.4',
'2026/03/16 00:40:00,9.4',
'2026/03/16 00:50:00,9.3',
'2026/03/16 01:00:00,9.0',
'2026/03/16 01:10:00,8.7',
'2026/03/16 01:20:00,8.8',
'2026/03/16 01:30:00,8.7',
'2026/03/16 01:40:00,8.6',
'2026/03/16 01:50:00,8.6',
'2026/03/16 02:00:00,8.5',
'2026/03/16 02:10:00,8.6',
'2026/03/16 02:20:00,8.3',
'2026/03/16 02:30:00,8.4',
'2026/03/16 02:40:00,8.3',
'2026/03/16 02:50:00,8.2',
'2026/03/16 03:00:00,8.0',
'2026/03/16 03:10:00,8.2',
'2026/03/16 03:20:00,8.5',
'2026/03/16 03:30:00,8.6',
'2026/03/16 03:40:00,8.5',
'2026/03/16 03:50:00,8.5',
'2026/03/16 04:00:00,8.5',
'2026/03/16 04:10:00,8.4',
'2026/03/16 04:20:00,8.4',
'2026/03/16 04:30:00,8.2',
'2026/03/16 04:40:00,8.0',
'2026/03/16 04:50:00,8.0',
'2026/03/16 05:00:00,7.8',
'2026/03/16 05:10:00,8.0',
'2026/03/16 05:20:00,7.8',
'2026/03/16 05:30:00,7.9',
'2026/03/16 05:40:00,7.8',
'2026/03/16 05:50:00,7.9',
'2026/03/16 06:00:00,7.8',
'2026/03/16 06:10:00,7.9',
'2026/03/16 06:20:00,7.9',
'2026/03/16 06:30:00,7.8',
'2026/03/16 06:40:00,7.9',
'2026/03/16 06:50:00,7.9',
'2026/03/16 07:00:00,8.0',
'2026/03/16 07:10:00,8.2',
'2026/03/16 07:20:00,8.6',
'2026/03/16 07:30:00,8.8',
'2026/03/16 07:40:00,9.0',
'2026/03/16 07:50:00,9.1',
'2026/03/16 08:00:00,9.1',
'2026/03/16 08:10:00,9.0',
'2026/03/16 08:20:00,9.4',
'2026/03/16 08:30:00,9.4',
'2026/03/16 08:40:00,9.7',
'2026/03/16 08:50:00,9.7',
'2026/03/16 09:00:00,9.8',
'2026/03/16 09:10:00,9.9',
'2026/03/16 09:20:00,9.9',
'2026/03/16 09:30:00,9.9',
'2026/03/16 09:40:00,9.8',
'2026/03/16 09:50:00,9.9',
'2026/03/16 10:00:00,9.8',
'2026/03/16 10:10:00,10.0',
'2026/03/16 10:20:00,9.9',
'2026/03/16 10:30:00,10.1',
'2026/03/16 10:40:00,10.3',
'2026/03/16 10:50:00,10.4',
'2026/03/16 11:00:00,10.4',
'2026/03/16 11:10:00,10.3',
'2026/03/16 11:20:00,10.4',
'2026/03/16 11:30:00,10.3',
'2026/03/16 11:40:00,10.8',
'2026/03/16 11:50:00,10.6',
'2026/03/16 12:00:00,10.4',
'2026/03/16 12:10:00,10.6',
'2026/03/16 12:20:00,10.6',
'2026/03/16 12:30:00,10.4',
'2026/03/16 12:40:00,10.7',
'2026/03/16 12:50:00,10.6',
'2026/03/16 13:00:00,10.8',
'2026/03/16 13:10:00,11.0',
'2026/03/16 13:20:00,10.9',
'2026/03/16 13:30:00,10.8',
'2026/03/16 13:40:00,11.0',
'2026/03/16 13:50:00,11.0',
'2026/03/16 14:00:00,11.2',
'2026/03/16 14:10:00,11.4',
'2026/03/16 14:20:00,11.2',
'2026/03/16 14:30:00,11.2',
'2026/03/16 14:40:00,11.2',
'2026/03/16 14:50:00,11.2',
'2026/03/16 15:00:00,11.2',
'2026/03/16 15:10:00,11.2',
'2026/03/16 15:20:00,11.4',
'2026/03/16 15:30:00,11.1',
'2026/03/16 15:40:00,10.9',
'2026/03/16 15:50:00,11.0',
'2026/03/16 16:00:00,10.8',
'2026/03/16 16:10:00,10.8',
'2026/03/16 16:20:00,10.9',
'2026/03/16 16:30:00,10.8',
'2026/03/16 16:40:00,10.6',
'2026/03/16 16:50:00,11.1',
'2026/03/16 17:00:00,10.9',
'2026/03/16 17:10:00,11.0',
'2026/03/16 17:20:00,10.9',
'2026/03/16 17:30:00,10.6',
'2026/03/16 17:40:00,10.5',
'2026/03/16 17:50:00,10.5',
'2026/03/16 18:00:00,10.5',
'2026/03/16 18:10:00,10.3',
'2026/03/16 18:20:00,10.3',
'2026/03/16 18:30:00,10.3',
'2026/03/16 18:40:00,10.2',
'2026/03/16 18:50:00,10.2',
'2026/03/16 19:00:00,10.2',
'2026/03/16 19:10:00,10.2',
'2026/03/16 19:20:00,10.2',
'2026/03/16 19:30:00,10.0',
'2026/03/16 19:40:00,10.0',
'2026/03/16 19:50:00,10.0',
'2026/03/16 20:00:00,9.8',
'2026/03/16 20:10:00,9.9',
'2026/03/16 20:20:00,9.9',
'2026/03/16 20:30:00,9.9',
'2026/03/16 20:40:00,10.0',
'2026/03/16 20:50:00,10.0',
'2026/03/16 21:00:00,9.9',
'2026/03/16 21:10:00,9.9',
'2026/03/16 21:20:00,9.8',
'2026/03/16 21:30:00,10.2',
'2026/03/16 21:40:00,10.1',
'2026/03/16 21:50:00,10.1',
'2026/03/16 22:00:00,10.1',
'2026/03/16 22:10:00,10.2',
'2026/03/16 22:20:00,10.2',
'2026/03/16 22:30:00,10.1',
'2026/03/16 22:40:00,9.8',
'2026/03/16 22:50:00,10.2',
'2026/03/16 23:00:00,10.2',
'2026/03/16 23:10:00,10.1',
'2026/03/16 23:20:00,10.0',
'2026/03/16 23:30:00,10.1',
'2026/03/16 23:40:00,10.0',
'2026/03/16 23:50:00,9.8',
'2026/03/17 00:00:00,9.7',
'2026/03/17 00:10:00,9.6',
'2026/03/17 00:20:00,9.5',
'2026/03/17 00:30:00,9.2',
'2026/03/17 00:40:00,8.9',
'2026/03/17 00:50:00,9.0',
'2026/03/17 01:00:00,9.5',
'2026/03/17 01:10:00,9.8',
'2026/03/17 01:20:00,9.8',
'2026/03/17 01:30:00,9.7',
'2026/03/17 01:40:00,9.7',
'2026/03/17 01:50:00,9.7',
'2026/03/17 02:00:00,9.6',
'2026/03/17 02:10:00,9.2',
'2026/03/17 02:20:00,9.4',
'2026/03/17 02:30:00,9.3',
'2026/03/17 02:40:00,9.1',
'2026/03/17 02:50:00,8.9',
'2026/03/17 03:00:00,9.1',
'2026/03/17 03:10:00,9.0',
'2026/03/17 03:20:00,8.8',
'2026/03/17 03:30:00,8.7',
'2026/03/17 03:40:00,8.7',
'2026/03/17 03:50:00,8.9',
'2026/03/17 04:00:00,8.6',
'2026/03/17 04:10:00,8.6',
'2026/03/17 04:20:00,8.9',
'2026/03/17 04:30:00,9.0',
'2026/03/17 04:40:00,8.9',
'2026/03/17 04:50:00,8.9',
'2026/03/17 05:00:00,8.8',
'2026/03/17 05:10:00,8.4',
'2026/03/17 05:20:00,8.9',
'2026/03/17 05:30:00,8.6',
'2026/03/17 05:40:00,8.6',
'2026/03/17 05:50:00,8.5',
'2026/03/17 06:00:00,8.4',
'2026/03/17 06:10:00,8.5',
'2026/03/17 06:20:00,8.5',
'2026/03/17 06:30:00,8.5',
'2026/03/17 06:40:00,8.6',
'2026/03/17 06:50:00,8.7',
'2026/03/17 07:00:00,8.7',
'2026/03/17 07:10:00,8.8',
'2026/03/17 07:20:00,9.0',
'2026/03/17 07:30:00,9.2',
'2026/03/17 07:40:00,9.4',
'2026/03/17 07:50:00,9.5',
'2026/03/17 08:00:00,9.3',
'2026/03/17 08:10:00,9.2',
'2026/03/17 08:20:00,9.4',
'2026/03/17 08:30:00,9.8',
'2026/03/17 08:40:00,9.7',
'2026/03/17 08:50:00,9.9',
'2026/03/17 09:00:00,9.8',
'2026/03/17 09:10:00,10.1',
'2026/03/17 09:20:00,10.2',
'2026/03/17 09:30:00,10.2',
'2026/03/17 09:40:00,10.0',
'2026/03/17 09:50:00,10.1',
'2026/03/17 10:00:00,10.5',
'2026/03/17 10:10:00,10.6',
'2026/03/17 10:20:00,10.8',
'2026/03/17 10:30:00,10.7',
'2026/03/17 10:40:00,10.9',
'2026/03/17 10:50:00,10.9',
'2026/03/17 11:00:00,11.3',
'2026/03/17 11:10:00,11.1',
'2026/03/17 11:20:00,10.8',
'2026/03/17 11:30:00,10.9',
'2026/03/17 11:40:00,10.9',
'2026/03/17 11:50:00,11.1',
'2026/03/17 12:00:00,10.7',
'2026/03/17 12:10:00,11.1',
'2026/03/17 12:20:00,10.5',
'2026/03/17 12:30:00,10.7',
'2026/03/17 12:40:00,11.4',
'2026/03/17 12:50:00,12.1',
'2026/03/17 13:00:00,12.2',
'2026/03/17 13:10:00,11.7',
'2026/03/17 13:20:00,11.8',
'2026/03/17 13:30:00,11.4',
'2026/03/17 13:40:00,11.3',
'2026/03/17 13:50:00,11.9',
'2026/03/17 14:00:00,12.1',
'2026/03/17 14:10:00,11.6',
'2026/03/17 14:20:00,11.7',
'2026/03/17 14:30:00,11.0',
'2026/03/17 14:40:00,11.7',
'2026/03/17 14:50:00,11.5',
'2026/03/17 15:00:00,11.4',
'2026/03/17 15:10:00,11.4',
'2026/03/17 15:20:00,11.4',
'2026/03/17 15:30:00,11.3',
'2026/03/17 15:40:00,11.4',
'2026/03/17 15:50:00,11.2',
'2026/03/17 16:00:00,11.3',
'2026/03/17 16:10:00,11.4',
'2026/03/17 16:20:00,11.5',
'2026/03/17 16:30:00,11.6',
'2026/03/17 16:40:00,11.6',
'2026/03/17 16:50:00,11.5',
'2026/03/17 17:00:00,11.4',
'2026/03/17 17:10:00,11.3',
'2026/03/17 17:20:00,11.3',
'2026/03/17 17:30:00,11.2',
'2026/03/17 17:40:00,10.9',
'2026/03/17 17:50:00,10.7',
'2026/03/17 18:00:00,10.6',
'2026/03/17 18:10:00,10.7',
'2026/03/17 18:20:00,10.7',
'2026/03/17 18:30:00,10.5',
'2026/03/17 18:40:00,10.6',
'2026/03/17 18:50:00,10.1',
'2026/03/17 19:00:00,9.9',
'2026/03/17 19:10:00,9.8',
'2026/03/17 19:20:00,9.5',
'2026/03/17 19:30:00,9.5',
'2026/03/17 19:40:00,9.5',
'2026/03/17 19:50:00,9.7',
'2026/03/17 20:00:00,10.0',
'2026/03/17 20:10:00,9.6',
'2026/03/17 20:20:00,10.3',
'2026/03/17 20:30:00,10.0',
'2026/03/17 20:40:00,9.9',
'2026/03/17 20:50:00,9.8',
'2026/03/17 21:00:00,10.1',
'2026/03/17 21:10:00,10.1',
'2026/03/17 21:20:00,10.2',
'2026/03/17 21:30:00,10.4',
'2026/03/17 21:40:00,10.5',
'2026/03/17 21:50:00,10.3',
'2026/03/17 22:00:00,10.4',
'2026/03/17 22:10:00,9.9',
'2026/03/17 22:20:00,9.8',
'2026/03/17 22:30:00,9.9',
'2026/03/17 22:40:00,10.1',
'2026/03/17 22:50:00,10.0',
'2026/03/17 23:00:00,9.9',
'2026/03/17 23:10:00,10.0',
'2026/03/17 23:20:00,10.0',
'2026/03/17 23:30:00,10.2',
'2026/03/17 23:40:00,10.2',
'2026/03/17 23:50:00,10.3',
'2026/03/18 00:00:00,10.2',
'2026/03/18 00:10:00,10.2',
'2026/03/18 00:20:00,10.7',
'2026/03/18 00:30:00,10.6',
'2026/03/18 00:40:00,10.5',
'2026/03/18 00:50:00,10.3',
'2026/03/18 01:00:00,10.3',
'2026/03/18 01:10:00,10.2',
'2026/03/18 01:20:00,10.3',
'2026/03/18 01:30:00,10.1',
'2026/03/18 01:40:00,10.0',
'2026/03/18 01:50:00,10.0',
'2026/03/18 02:00:00,9.8',
'2026/03/18 02:10:00,9.6',
'2026/03/18 02:20:00,9.6',
'2026/03/18 02:30:00,9.5',
'2026/03/18 02:40:00,9.6',
'2026/03/18 02:50:00,9.6',
'2026/03/18 03:00:00,9.3',
'2026/03/18 03:10:00,9.5',
'2026/03/18 03:20:00,9.4',
'2026/03/18 03:30:00,9.8',
'2026/03/18 03:40:00,9.8',
'2026/03/18 03:50:00,9.8',
'2026/03/18 04:00:00,10.2',
'2026/03/18 04:10:00,10.5',
'2026/03/18 04:20:00,10.0',
'2026/03/18 04:30:00,9.6',
'2026/03/18 04:40:00,10.5',
'2026/03/18 04:50:00,9.9',
'2026/03/18 05:00:00,10.0',
'2026/03/18 05:10:00,10.2',
'2026/03/18 05:20:00,10.1',
'2026/03/18 05:30:00,10.1',
'2026/03/18 05:40:00,10.2',
'2026/03/18 05:50:00,10.0',
'2026/03/18 06:00:00,11.1',
'2026/03/18 06:10:00,10.6',
'2026/03/18 06:20:00,10.0',
'2026/03/18 06:30:00,9.9',
'2026/03/18 06:40:00,9.8',
'2026/03/18 06:50:00,10.1',
'2026/03/18 07:00:00,10.6',
'2026/03/18 07:10:00,10.5',
'2026/03/18 07:20:00,10.5',
'2026/03/18 07:30:00,10.5',
'2026/03/18 07:40:00,10.6',
'2026/03/18 07:50:00,10.6',
'2026/03/18 08:00:00,10.6',
'2026/03/18 08:10:00,10.9',
'2026/03/18 08:20:00,10.8',
'2026/03/18 08:30:00,11.6',
'2026/03/18 08:40:00,11.4',
'2026/03/18 08:50:00,11.5',
'2026/03/18 09:00:00,11.5',
'2026/03/18 09:10:00,11.8',
'2026/03/18 09:20:00,11.6',
'2026/03/18 09:30:00,11.2',
'2026/03/18 09:40:00,11.6',
'2026/03/18 09:50:00,11.5',
'2026/03/18 10:00:00,11.5',
'2026/03/18 10:10:00,11.5',
'2026/03/18 10:20:00,11.1',
'2026/03/18 10:30:00,11.4',
'2026/03/18 10:40:00,11.3',
'2026/03/18 10:50:00,11.2',
'2026/03/18 11:00:00,11.0',
'2026/03/18 11:10:00,10.9',
'2026/03/18 11:20:00,10.9',
'2026/03/18 11:30:00,10.8',
'2026/03/18 11:40:00,10.9',
'2026/03/18 11:50:00,11.1',
'2026/03/18 12:00:00,11.1',
'2026/03/18 12:10:00,11.2',
'2026/03/18 12:20:00,11.1',
'2026/03/18 12:30:00,11.2',
'2026/03/18 12:40:00,11.3',
'2026/03/18 12:50:00,11.3',
'2026/03/18 13:00:00,11.3',
'2026/03/18 13:10:00,11.5',
'2026/03/18 13:20:00,11.7',
'2026/03/18 13:30:00,11.7',
'2026/03/18 13:40:00,11.7',
'2026/03/18 13:50:00,11.6',
'2026/03/18 14:00:00,11.6',
'2026/03/18 14:10:00,11.5',
'2026/03/18 14:20:00,11.6',
'2026/03/18 14:30:00,11.6',
'2026/03/18 14:40:00,11.7',
'2026/03/18 14:50:00,11.9',
'2026/03/18 15:00:00,12.0',
'2026/03/18 15:10:00,12.1',
'2026/03/18 15:20:00,12.5',
'2026/03/18 15:30:00,12.6',
'2026/03/18 15:40:00,13.0',
'2026/03/18 15:50:00,13.1',
'2026/03/18 16:00:00,13.2',
'2026/03/18 16:10:00,13.2',
'2026/03/18 16:20:00,13.3',
'2026/03/18 16:30:00,13.5',
'2026/03/18 16:40:00,13.5',
'2026/03/18 16:50:00,13.6',
'2026/03/18 17:00:00,13.8',
'2026/03/18 17:10:00,13.9',
'2026/03/18 17:20:00,14.0',
'2026/03/18 17:30:00,14.0',
'2026/03/18 17:40:00,14.1',
'2026/03/18 17:50:00,14.1',
'2026/03/18 18:00:00,14.1',
'2026/03/18 18:10:00,14.0',
'2026/03/18 18:20:00,14.1',
'2026/03/18 18:30:00,14.2',
'2026/03/18 18:40:00,14.2',
'2026/03/18 18:50:00,14.2',
'2026/03/18 19:00:00,14.3',
'2026/03/18 19:10:00,14.4',
'2026/03/18 19:20:00,14.5',
'2026/03/18 19:30:00,14.5',
'2026/03/18 19:40:00,14.7',
'2026/03/18 19:50:00,14.8',
'2026/03/18 20:00:00,14.9',
'2026/03/18 20:10:00,15.0',
'2026/03/18 20:20:00,15.1',
'2026/03/18 20:30:00,15.1',
'2026/03/18 20:40:00,15.1',
'2026/03/18 20:50:00,15.0',
'2026/03/18 21:00:00,15.0',
'2026/03/18 21:10:00,14.9',
'2026/03/18 21:20:00,15.2',
'2026/03/18 21:30:00,15.4',
'2026/03/18 21:40:00,15.5',
'2026/03/18 21:50:00,15.5',
'2026/03/18 22:00:00,15.4',
'2026/03/18 22:10:00,15.3',
'2026/03/18 22:20:00,15.4',
'2026/03/18 22:30:00,15.3',
'2026/03/18 22:40:00,15.2',
'2026/03/18 22:50:00,15.1',
'2026/03/18 23:00:00,15.0',
'2026/03/18 23:10:00,14.9',
'2026/03/18 23:20:00,14.7',
'2026/03/18 23:30:00,14.5',
'2026/03/18 23:40:00,13.6',
'2026/03/18 23:50:00,13.4',
'2026/03/19 00:00:00,13.3',
'2026/03/19 00:10:00,13.2',
'2026/03/19 00:20:00,13.0',
'2026/03/19 00:30:00,12.8',
'2026/03/19 00:40:00,12.5',
'2026/03/19 00:50:00,12.4',
'2026/03/19 01:00:00,12.2',
'2026/03/19 01:10:00,12.2',
'2026/03/19 01:20:00,12.1',
'2026/03/19 01:30:00,12.0',
'2026/03/19 01:40:00,11.8',
'2026/03/19 01:50:00,11.8',
'2026/03/19 02:00:00,11.7',
'2026/03/19 02:10:00,11.7',
'2026/03/19 02:20:00,11.7',
'2026/03/19 02:30:00,11.5',
'2026/03/19 02:40:00,11.5',
'2026/03/19 02:50:00,11.4',
'2026/03/19 03:00:00,11.3',
'2026/03/19 03:10:00,11.3',
'2026/03/19 03:20:00,11.2',
'2026/03/19 03:30:00,11.1',
'2026/03/19 03:40:00,11.0',
'2026/03/19 03:50:00,11.0',
'2026/03/19 04:00:00,11.0',
'2026/03/19 04:10:00,10.9',
'2026/03/19 04:20:00,10.9',
'2026/03/19 04:30:00,10.9',
'2026/03/19 04:40:00,10.9',
'2026/03/19 04:50:00,10.9',
'2026/03/19 05:00:00,10.8',
'2026/03/19 05:10:00,10.8',
'2026/03/19 05:20:00,10.8',
'2026/03/19 05:30:00,10.9',
'2026/03/19 05:40:00,10.8',
'2026/03/19 05:50:00,10.8',
'2026/03/19 06:00:00,10.8',
'2026/03/19 06:10:00,10.7',
'2026/03/19 06:20:00,10.7',
'2026/03/19 06:30:00,10.8',
'2026/03/19 06:40:00,10.7',
'2026/03/19 06:50:00,10.6',
'2026/03/19 07:00:00,10.7',
'2026/03/19 07:10:00,10.7',
'2026/03/19 07:20:00,10.7',
'2026/03/19 07:30:00,10.8',
'2026/03/19 07:40:00,11.0',
'2026/03/19 07:50:00,11.1',
'2026/03/19 08:00:00,11.2',
'2026/03/19 08:10:00,11.2',
'2026/03/19 08:20:00,11.0',
'2026/03/19 08:30:00,11.1',
'2026/03/19 08:40:00,11.3',
'2026/03/19 08:50:00,11.4',
'2026/03/19 09:00:00,11.3',
'2026/03/19 09:10:00,11.6',
'2026/03/19 09:20:00,11.9',
'2026/03/19 09:30:00,11.9',
'2026/03/19 09:40:00,11.4',
'2026/03/19 09:50:00,11.6',
'2026/03/19 10:00:00,11.6',
'2026/03/19 10:10:00,11.8',
'2026/03/19 10:20:00,11.7',
'2026/03/19 10:30:00,11.4',
'2026/03/19 10:40:00,11.7',
'2026/03/19 10:50:00,11.8',
'2026/03/19 11:00:00,12.0',
'2026/03/19 11:10:00,12.3',
'2026/03/19 11:20:00,12.4',
'2026/03/19 11:30:00,12.1',
'2026/03/19 11:40:00,12.3',
'2026/03/19 11:50:00,12.3',
'2026/03/19 12:00:00,12.3',
'2026/03/19 12:10:00,12.9',
'2026/03/19 12:20:00,12.3',
'2026/03/19 12:30:00,12.1',
'2026/03/19 12:40:00,12.2',
'2026/03/19 12:50:00,12.3',
'2026/03/19 13:00:00,12.5',
'2026/03/19 13:10:00,12.7',
'2026/03/19 13:20:00,13.5',
'2026/03/19 13:30:00,12.7',
'2026/03/19 13:40:00,12.8',
'2026/03/19 13:50:00,12.9',
'2026/03/19 14:00:00,12.7',
'2026/03/19 14:10:00,12.7',
'2026/03/19 14:20:00,12.3',
'2026/03/19 14:30:00,12.5',
'2026/03/19 14:40:00,12.5',
'2026/03/19 14:50:00,13.0',
'2026/03/19 15:00:00,12.7',
'2026/03/19 15:10:00,12.5',
'2026/03/19 15:20:00,12.7',
'2026/03/19 15:30:00,12.5',
'2026/03/19 15:40:00,12.5',
'2026/03/19 15:50:00,12.1',
'2026/03/19 16:00:00,12.2',
'2026/03/19 16:10:00,12.3',
'2026/03/19 16:20:00,12.4',
'2026/03/19 16:30:00,11.9',
'2026/03/19 16:40:00,11.7',
'2026/03/19 16:50:00,11.8',
'2026/03/19 17:00:00,12.0',
'2026/03/19 17:10:00,11.9',
'2026/03/19 17:20:00,12.1',
'2026/03/19 17:30:00,11.7',
'2026/03/19 17:40:00,11.4',
'2026/03/19 17:50:00,11.5',
'2026/03/19 18:00:00,11.3',
'2026/03/19 18:10:00,11.6',
'2026/03/19 18:20:00,11.5',
'2026/03/19 18:30:00,11.3',
'2026/03/19 18:40:00,11.2',
'2026/03/19 18:50:00,11.3',
'2026/03/19 19:00:00,11.2',
'2026/03/19 19:10:00,11.2',
'2026/03/19 19:20:00,11.0',
'2026/03/19 19:30:00,11.0',
'2026/03/19 19:40:00,11.2',
'2026/03/19 19:50:00,11.0',
'2026/03/19 20:00:00,10.8',
'2026/03/19 20:10:00,11.2',
'2026/03/19 20:20:00,11.1',
'2026/03/19 20:30:00,11.1',
'2026/03/19 20:40:00,10.9',
'2026/03/19 20:50:00,10.7',
'2026/03/19 21:00:00,10.7',
'2026/03/19 21:10:00,10.7',
'2026/03/19 21:20:00,10.4',
'2026/03/19 21:30:00,10.7',
'2026/03/19 21:40:00,10.4',
'2026/03/19 21:50:00,10.6',
'2026/03/19 22:00:00,10.9',
'2026/03/19 22:10:00,10.2',
'2026/03/19 22:20:00,10.4',
'2026/03/19 22:30:00,10.8',
'2026/03/19 22:40:00,10.7',
'2026/03/19 22:50:00,10.6',
'2026/03/19 23:00:00,10.6',
'2026/03/19 23:10:00,10.5',
'2026/03/19 23:20:00,10.5',
'2026/03/19 23:30:00,10.5',
'2026/03/19 23:40:00,10.4',
'2026/03/19 23:50:00,10.5',
'2026/03/20 00:00:00,10.3',
'2026/03/20 00:10:00,10.4',
'2026/03/20 00:20:00,10.4',
'2026/03/20 00:30:00,10.0',
'2026/03/20 00:40:00,10.0',
'2026/03/20 00:50:00,9.9',
'2026/03/20 01:00:00,9.8',
'2026/03/20 01:10:00,9.7',
'2026/03/20 01:20:00,9.6',
'2026/03/20 01:30:00,9.7',
'2026/03/20 01:40:00,9.6',
'2026/03/20 01:50:00,9.7',
'2026/03/20 02:00:00,9.6',
'2026/03/20 02:10:00,9.4',
'2026/03/20 02:20:00,9.3',
'2026/03/20 02:30:00,9.2',
'2026/03/20 02:40:00,9.3',
'2026/03/20 02:50:00,9.4',
'2026/03/20 03:00:00,9.4',
'2026/03/20 03:10:00,9.4',
'2026/03/20 03:20:00,9.5',
'2026/03/20 03:30:00,9.4',
'2026/03/20 03:40:00,9.2',
'2026/03/20 03:50:00,9.4',
'2026/03/20 04:00:00,9.1',
'2026/03/20 04:10:00,9.0',
'2026/03/20 04:20:00,8.9',
'2026/03/20 04:30:00,8.9',
'2026/03/20 04:40:00,8.9',
'2026/03/20 04:50:00,9.0',
'2026/03/20 05:00:00,9.0',
'2026/03/20 05:10:00,8.8',
'2026/03/20 05:20:00,8.7',
'2026/03/20 05:30:00,8.7',
'2026/03/20 05:40:00,8.6',
'2026/03/20 05:50:00,8.6',
'2026/03/20 06:00:00,8.6',
'2026/03/20 06:10:00,8.5',
'2026/03/20 06:20:00,8.5',
'2026/03/20 06:30:00,8.5',
'2026/03/20 06:40:00,8.5',
'2026/03/20 06:50:00,8.6',
'2026/03/20 07:00:00,8.5',
'2026/03/20 07:10:00,8.6',
'2026/03/20 07:20:00,8.8',
'2026/03/20 07:30:00,8.9',
'2026/03/20 07:40:00,9.1',
'2026/03/20 07:50:00,9.4',
'2026/03/20 08:00:00,9.6',
'2026/03/20 08:10:00,9.4',
'2026/03/20 08:20:00,9.8',
'2026/03/20 08:30:00,10.0',
'2026/03/20 08:40:00,10.3',
'2026/03/20 08:50:00,10.5',
'2026/03/20 09:00:00,10.6',
'2026/03/20 09:10:00,10.5',
'2026/03/20 09:20:00,10.3',
'2026/03/20 09:30:00,10.4',
'2026/03/20 09:40:00,10.8',
'2026/03/20 09:50:00,11.2',
'2026/03/20 10:00:00,11.0',
'2026/03/20 10:10:00,10.9',
'2026/03/20 10:20:00,11.1',
'2026/03/20 10:30:00,11.4',
'2026/03/20 10:40:00,11.4',
'2026/03/20 10:50:00,11.4',
'2026/03/20 11:00:00,11.1',
'2026/03/20 11:10:00,12.0',
'2026/03/20 11:20:00,11.6',
'2026/03/20 11:30:00,11.7',
'2026/03/20 11:40:00,12.0',
'2026/03/20 11:50:00,12.2',
'2026/03/20 12:00:00,12.1',
'2026/03/20 12:10:00,11.7',
'2026/03/20 12:20:00,12.5',
'2026/03/20 12:30:00,11.7',
'2026/03/20 12:40:00,11.2',
'2026/03/20 12:50:00,11.3',
'2026/03/20 13:00:00,11.8',
'2026/03/20 13:10:00,11.9',
'2026/03/20 13:20:00,11.7',
'2026/03/20 13:30:00,12.6',
'2026/03/20 13:40:00,12.3',
'2026/03/20 13:50:00,12.2',
'2026/03/20 14:00:00,12.3',
'2026/03/20 14:10:00,12.2',
'2026/03/20 14:20:00,12.1',
'2026/03/20 14:30:00,12.2',
'2026/03/20 14:40:00,12.6',
'2026/03/20 14:50:00,12.8',
'2026/03/20 15:00:00,12.6',
'2026/03/20 15:10:00,12.7',
'2026/03/20 15:20:00,12.6',
'2026/03/20 15:30:00,12.7',
'2026/03/20 15:40:00,12.9',
'2026/03/20 15:50:00,12.6',
'2026/03/20 16:00:00,12.6',
'2026/03/20 16:10:00,12.7',
'2026/03/20 16:20:00,12.8',
'2026/03/20 16:30:00,12.5',
'2026/03/20 16:40:00,12.4',
'2026/03/20 16:50:00,12.4',
'2026/03/20 17:00:00,12.5',
'2026/03/20 17:10:00,12.2',
'2026/03/20 17:20:00,12.1',
'2026/03/20 17:30:00,11.9',
'2026/03/20 17:40:00,11.6',
'2026/03/20 17:50:00,11.7',
'2026/03/20 18:00:00,11.8',
'2026/03/20 18:10:00,11.9',
'2026/03/20 18:20:00,12.0',
'2026/03/20 18:30:00,12.0',
'2026/03/20 18:40:00,11.9',
'2026/03/20 18:50:00,11.8',
'2026/03/20 19:00:00,11.7',
'2026/03/20 19:10:00,11.6',
'2026/03/20 19:20:00,11.5',
'2026/03/20 19:30:00,11.5',
'2026/03/20 19:40:00,11.5',
'2026/03/20 19:50:00,11.4',
'2026/03/20 20:00:00,11.3',
'2026/03/20 20:10:00,11.2',
'2026/03/20 20:20:00,11.0',
'2026/03/20 20:30:00,11.2',
'2026/03/20 20:40:00,11.1',
'2026/03/20 20:50:00,11.0',
'2026/03/20 21:00:00,11.1',
'2026/03/20 21:10:00,11.0',
'2026/03/20 21:20:00,10.9',
'2026/03/20 21:30:00,11.1',
'2026/03/20 21:40:00,11.0',
'2026/03/20 21:50:00,10.8',
'2026/03/20 22:00:00,11.0',
'2026/03/20 22:10:00,10.7',
'2026/03/20 22:20:00,10.5',
'2026/03/20 22:30:00,10.4',
'2026/03/20 22:40:00,10.5',
'2026/03/20 22:50:00,10.3',
'2026/03/20 23:00:00,10.3',
'2026/03/20 23:10:00,10.2',
'2026/03/20 23:20:00,10.2',
'2026/03/20 23:30:00,10.3',
'2026/03/20 23:40:00,9.9',
'2026/03/20 23:50:00,10.2',
'2026/03/21 00:00:00,10.1',
'2026/03/21 00:10:00,10.1',
'2026/03/21 00:20:00,10.1',
'2026/03/21 00:30:00,10.1',
'2026/03/21 00:40:00,10.0',
'2026/03/21 00:50:00,9.7',
'2026/03/21 01:00:00,9.8',
'2026/03/21 01:10:00,9.8',
'2026/03/21 01:20:00,9.9',
'2026/03/21 01:30:00,10.0',
'2026/03/21 01:40:00,10.0',
'2026/03/21 01:50:00,9.7',
'2026/03/21 02:00:00,9.7',
'2026/03/21 02:10:00,9.5',
'2026/03/21 02:20:00,9.4',
'2026/03/21 02:30:00,9.5',
'2026/03/21 02:40:00,9.3',
'2026/03/21 02:50:00,9.3',
'2026/03/21 03:00:00,9.6',
'2026/03/21 03:10:00,9.4',
'2026/03/21 03:20:00,9.4',
'2026/03/21 03:30:00,9.3',
'2026/03/21 03:40:00,9.2',
'2026/03/21 03:50:00,9.2',
'2026/03/21 04:00:00,9.2',
'2026/03/21 04:10:00,9.3',
'2026/03/21 04:20:00,9.1',
'2026/03/21 04:30:00,9.1',
'2026/03/21 04:40:00,9.2',
'2026/03/21 04:50:00,9.1',
'2026/03/21 05:00:00,9.2',
'2026/03/21 05:10:00,9.2',
'2026/03/21 05:20:00,9.1',
'2026/03/21 05:30:00,9.1',
'2026/03/21 05:40:00,9.1',
'2026/03/21 05:50:00,9.0',
'2026/03/21 06:00:00,9.0',
'2026/03/21 06:10:00,9.0',
'2026/03/21 06:20:00,9.0',
'2026/03/21 06:30:00,8.8',
'2026/03/21 06:40:00,8.8',
'2026/03/21 06:50:00,8.7',
'2026/03/21 07:00:00,8.6',
'2026/03/21 07:10:00,8.6',
'2026/03/21 07:20:00,8.7',
'2026/03/21 07:30:00,9.0',
'2026/03/21 07:40:00,9.2',
'2026/03/21 07:50:00,9.2',
'2026/03/21 08:00:00,9.2',
'2026/03/21 08:10:00,9.4',
'2026/03/21 08:20:00,9.6',
'2026/03/21 08:30:00,9.4',
'2026/03/21 08:40:00,9.8',
'2026/03/21 08:50:00,9.9',
'2026/03/21 09:00:00,9.7',
'2026/03/21 09:10:00,9.9',
'2026/03/21 09:20:00,10.4',
'2026/03/21 09:30:00,10.2',
'2026/03/21 09:40:00,10.4',
'2026/03/21 09:50:00,10.6',
'2026/03/21 10:00:00,10.3',
'2026/03/21 10:10:00,10.6',
'2026/03/21 10:20:00,10.8',
'2026/03/21 10:30:00,11.0',
'2026/03/21 10:40:00,11.2',
'2026/03/21 10:50:00,11.1',
'2026/03/21 11:00:00,11.4',
'2026/03/21 11:10:00,11.2',
'2026/03/21 11:20:00,11.5',
'2026/03/21 11:30:00,11.1',
'2026/03/21 11:40:00,10.8',
'2026/03/21 11:50:00,10.8',
'2026/03/21 12:00:00,11.0',
'2026/03/21 12:10:00,10.9',
'2026/03/21 12:20:00,11.3',
'2026/03/21 12:30:00,11.0',
'2026/03/21 12:40:00,11.2',
'2026/03/21 12:50:00,11.2',
'2026/03/21 13:00:00,11.2',
'2026/03/21 13:10:00,11.4',
'2026/03/21 13:20:00,11.5',
'2026/03/21 13:30:00,11.1',
'2026/03/21 13:40:00,11.5',
'2026/03/21 13:50:00,11.5',
'2026/03/21 14:00:00,12.0',
'2026/03/21 14:10:00,11.6',
'2026/03/21 14:20:00,11.6',
'2026/03/21 14:30:00,11.3',
'2026/03/21 14:40:00,11.4',
'2026/03/21 14:50:00,11.4',
'2026/03/21 15:00:00,11.4',
'2026/03/21 15:10:00,11.4',
'2026/03/21 15:20:00,11.5',
'2026/03/21 15:30:00,11.5',
'2026/03/21 15:40:00,11.7',
'2026/03/21 15:50:00,11.9',
'2026/03/21 16:00:00,12.1',
'2026/03/21 16:10:00,12.1',
'2026/03/21 16:20:00,12.1',
'2026/03/21 16:30:00,12.0',
'2026/03/21 16:40:00,11.9',
'2026/03/21 16:50:00,11.8',
'2026/03/21 17:00:00,11.5',
'2026/03/21 17:10:00,11.3',
'2026/03/21 17:20:00,11.4',
'2026/03/21 17:30:00,11.4',
'2026/03/21 17:40:00,11.4',
'2026/03/21 17:50:00,11.4',
'2026/03/21 18:00:00,11.5',
'2026/03/21 18:10:00,11.6',
'2026/03/21 18:20:00,11.7',
'2026/03/21 18:30:00,11.6',
'2026/03/21 18:40:00,11.6',
'2026/03/21 18:50:00,11.6',
'2026/03/21 19:00:00,12.7',
'2026/03/21 19:10:00,12.2',
'2026/03/21 19:20:00,11.7',
'2026/03/21 19:30:00,11.0',
'2026/03/21 19:40:00,11.1',
'2026/03/21 19:50:00,10.9',
'2026/03/21 20:00:00,10.9',
'2026/03/21 20:10:00,11.1',
'2026/03/21 20:20:00,11.2',
'2026/03/21 20:30:00,11.4',
'2026/03/21 20:40:00,11.0',
'2026/03/21 20:50:00,10.6',
'2026/03/21 21:00:00,10.7',
'2026/03/21 21:10:00,10.4',
'2026/03/21 21:20:00,10.4',
'2026/03/21 21:30:00,10.9',
'2026/03/21 21:40:00,10.8',
'2026/03/21 21:50:00,10.7',
'2026/03/21 22:00:00,10.5',
'2026/03/21 22:10:00,10.5',
'2026/03/21 22:20:00,10.4',
'2026/03/21 22:30:00,10.6',
'2026/03/21 22:40:00,10.8',
'2026/03/21 22:50:00,11.5',
'2026/03/21 23:00:00,11.8',
'2026/03/21 23:10:00,11.2',
'2026/03/21 23:20:00,11.8',
'2026/03/21 23:30:00,11.6',
'2026/03/21 23:40:00,11.7',
'2026/03/21 23:50:00,11.7',
'2026/03/22 00:00:00,11.5',
'2026/03/22 00:10:00,11.3',
'2026/03/22 00:20:00,11.2',
'2026/03/22 00:30:00,11.3',
'2026/03/22 00:40:00,11.2',
'2026/03/22 00:50:00,11.3',
'2026/03/22 01:00:00,11.6',
'2026/03/22 01:10:00,11.7',
'2026/03/22 01:20:00,11.7',
'2026/03/22 01:30:00,11.5',
'2026/03/22 01:40:00,11.1',
'2026/03/22 01:50:00,11.1',
'2026/03/22 02:00:00,11.1',
'2026/03/22 02:10:00,10.7',
'2026/03/22 02:20:00,11.4',
'2026/03/22 02:30:00,11.4',
'2026/03/22 02:40:00,11.2',
'2026/03/22 02:50:00,11.3',
'2026/03/22 03:00:00,11.0',
'2026/03/22 03:10:00,10.9',
'2026/03/22 03:20:00,10.8',
'2026/03/22 03:30:00,10.8',
'2026/03/22 03:40:00,10.7',
'2026/03/22 03:50:00,10.7',
'2026/03/22 04:00:00,10.6',
'2026/03/22 04:10:00,10.5',
'2026/03/22 04:20:00,10.5',
'2026/03/22 04:30:00,10.6',
'2026/03/22 04:40:00,10.9',
'2026/03/22 04:50:00,10.9',
'2026/03/22 05:00:00,10.2',
'2026/03/22 05:10:00,9.9',
'2026/03/22 05:20:00,10.0',
'2026/03/22 05:30:00,10.0',
'2026/03/22 05:40:00,9.9',
'2026/03/22 05:50:00,10.0',
'2026/03/22 06:00:00,10.0',
'2026/03/22 06:10:00,10.0',
'2026/03/22 06:20:00,10.0',
'2026/03/22 06:30:00,10.0',
'2026/03/22 06:40:00,9.8',
'2026/03/22 06:50:00,10.0',
'2026/03/22 07:00:00,10.1',
'2026/03/22 07:10:00,10.1',
'2026/03/22 07:20:00,10.2',
'2026/03/22 07:30:00,10.3',
'2026/03/22 07:40:00,10.3',
'2026/03/22 07:50:00,10.2',
'2026/03/22 08:00:00,10.3',
'2026/03/22 08:10:00,10.3',
'2026/03/22 08:20:00,10.4',
'2026/03/22 08:30:00,10.7',
'2026/03/22 08:40:00,11.0',
'2026/03/22 08:50:00,11.1',
'2026/03/22 09:00:00,13.4',
'2026/03/22 09:10:00,13.8',
'2026/03/22 09:20:00,13.4',
'2026/03/22 09:30:00,14.6',
'2026/03/22 09:40:00,14.5',
'2026/03/22 09:50:00,14.7',
'2026/03/22 10:00:00,14.9',
'2026/03/22 10:10:00,14.4',
'2026/03/22 10:20:00,15.8',
'2026/03/22 10:30:00,15.4',
'2026/03/22 10:40:00,15.5',
'2026/03/22 10:50:00,15.6',
'2026/03/22 11:00:00,15.8',
'2026/03/22 11:10:00,16.7',
'2026/03/22 11:20:00,16.5',
'2026/03/22 11:30:00,16.5',
'2026/03/22 11:40:00,16.5',
'2026/03/22 11:50:00,16.2',
'2026/03/22 12:00:00,16.1',
'2026/03/22 12:10:00,16.1',
'2026/03/22 12:20:00,15.4',
'2026/03/22 12:30:00,13.2',
'2026/03/22 12:40:00,12.4',
'2026/03/22 12:50:00,12.1',
'2026/03/22 13:00:00,12.0',
'2026/03/22 13:10:00,11.8',
'2026/03/22 13:20:00,11.7',
'2026/03/22 13:30:00,11.6',
'2026/03/22 13:40:00,11.4',
'2026/03/22 13:50:00,11.2',
'2026/03/22 14:00:00,11.3',
'2026/03/22 14:10:00,11.6',
'2026/03/22 14:20:00,11.7',
'2026/03/22 14:30:00,12.0',
'2026/03/22 14:40:00,10.9',
'2026/03/22 14:50:00,10.5',
'2026/03/22 15:00:00,10.6',
'2026/03/22 15:10:00,10.4',
'2026/03/22 15:20:00,11.3',
'2026/03/22 15:30:00,11.4',
'2026/03/22 15:40:00,11.6',
'2026/03/22 15:50:00,11.6',
'2026/03/22 16:00:00,11.4',
'2026/03/22 16:10:00,11.1',
'2026/03/22 16:20:00,10.8',
'2026/03/22 16:30:00,10.8',
'2026/03/22 16:40:00,10.4',
'2026/03/22 16:50:00,10.0',
'2026/03/22 17:00:00,9.8',
'2026/03/22 17:10:00,9.6',
'2026/03/22 17:20:00,9.5',
'2026/03/22 17:30:00,9.4',
'2026/03/22 17:40:00,9.3',
'2026/03/22 17:50:00,9.4',
'2026/03/22 18:00:00,9.3',
'2026/03/22 18:10:00,9.3',
'2026/03/22 18:20:00,9.3',
'2026/03/22 18:30:00,9.3',
'2026/03/22 18:40:00,9.3',
'2026/03/22 18:50:00,9.3',
'2026/03/22 19:00:00,9.3',
'2026/03/22 19:10:00,9.3',
'2026/03/22 19:20:00,9.3',
'2026/03/22 19:30:00,9.3',
'2026/03/22 19:40:00,9.3',
'2026/03/22 19:50:00,9.3',
'2026/03/22 20:00:00,9.2',
'2026/03/22 20:10:00,9.3',
'2026/03/22 20:20:00,9.3',
'2026/03/22 20:30:00,9.4',
'2026/03/22 20:40:00,9.5',
'2026/03/22 20:50:00,9.6',
'2026/03/22 21:00:00,9.7',
'2026/03/22 21:10:00,9.6',
'2026/03/22 21:20:00,9.7',
'2026/03/22 21:30:00,9.8',
'2026/03/22 21:40:00,9.9',
'2026/03/22 21:50:00,10.0',
'2026/03/22 22:00:00,10.0',
'2026/03/22 22:10:00,9.9',
'2026/03/22 22:20:00,9.9',
'2026/03/22 22:30:00,9.9',
'2026/03/22 22:40:00,9.9',
'2026/03/22 22:50:00,10.0',
'2026/03/22 23:00:00,10.0',
'2026/03/22 23:10:00,10.1',
'2026/03/22 23:20:00,10.1',
'2026/03/22 23:30:00,10.0',
'2026/03/22 23:40:00,10.0',
'2026/03/22 23:50:00,10.0',
'2026/03/23 00:00:00,10.0',
'2026/03/23 00:10:00,9.9',
'2026/03/23 00:20:00,9.9',
'2026/03/23 00:30:00,9.9',
'2026/03/23 00:40:00,9.9',
'2026/03/23 00:50:00,9.9',
'2026/03/23 01:00:00,9.9',
'2026/03/23 01:10:00,10.0',
'2026/03/23 01:20:00,10.0',
'2026/03/23 01:30:00,10.0',
'2026/03/23 01:40:00,9.9',
'2026/03/23 01:50:00,10.0',
'2026/03/23 02:00:00,10.0',
'2026/03/23 02:10:00,10.0',
'2026/03/23 02:20:00,9.9',
'2026/03/23 02:30:00,10.1',
'2026/03/23 02:40:00,10.6',
'2026/03/23 02:50:00,10.5',
'2026/03/23 03:00:00,10.8',
'2026/03/23 03:10:00,10.7',
'2026/03/23 03:20:00,10.7',
'2026/03/23 03:30:00,10.8',
'2026/03/23 03:40:00,10.6',
'2026/03/23 03:50:00,10.5',
'2026/03/23 04:00:00,10.4',
'2026/03/23 04:10:00,10.6',
'2026/03/23 04:20:00,10.3',
'2026/03/23 04:30:00,10.3',
'2026/03/23 04:40:00,10.1',
'2026/03/23 04:50:00,10.1',
'2026/03/23 05:00:00,10.0',
'2026/03/23 05:10:00,10.0',
'2026/03/23 05:20:00,10.0',
'2026/03/23 05:30:00,9.9',
'2026/03/23 05:40:00,9.9',
'2026/03/23 05:50:00,9.8',
'2026/03/23 06:00:00,9.8',
'2026/03/23 06:10:00,9.9',
'2026/03/23 06:20:00,9.8',
'2026/03/23 06:30:00,9.8',
'2026/03/23 06:40:00,9.8',
'2026/03/23 06:50:00,9.8',
'2026/03/23 07:00:00,9.9',
'2026/03/23 07:10:00,10.0',
'2026/03/23 07:20:00,10.0',
'2026/03/23 07:30:00,10.1',
'2026/03/23 07:40:00,10.2',
'2026/03/23 07:50:00,10.3',
'2026/03/23 08:00:00,10.3',
'2026/03/23 08:10:00,10.4',
'2026/03/23 08:20:00,10.4',
'2026/03/23 08:30:00,10.3',
'2026/03/23 08:40:00,10.3',
'2026/03/23 08:50:00,10.4',
'2026/03/23 09:00:00,10.4',
'2026/03/23 09:10:00,10.3',
'2026/03/23 09:20:00,10.4',
'2026/03/23 09:30:00,10.4',
'2026/03/23 09:40:00,10.4',
'2026/03/23 09:50:00,10.5',
'2026/03/23 10:00:00,10.7',
'2026/03/23 10:10:00,10.6',
'2026/03/23 10:20:00,10.7',
'2026/03/23 10:30:00,10.8',
'2026/03/23 10:40:00,10.7',
'2026/03/23 10:50:00,10.8',
'2026/03/23 11:00:00,11.1',
'2026/03/23 11:10:00,11.4',
'2026/03/23 11:20:00,11.6',
'2026/03/23 11:30:00,12.3',
'2026/03/23 11:40:00,12.2',
'2026/03/23 11:50:00,12.4',
'2026/03/23 12:00:00,12.4',
'2026/03/23 12:10:00,12.5',
'2026/03/23 12:20:00,12.8',
'2026/03/23 12:30:00,12.6',
'2026/03/23 12:40:00,12.8',
'2026/03/23 12:50:00,12.7',
'2026/03/23 13:00:00,13.0',
'2026/03/23 13:10:00,13.1',
'2026/03/23 13:20:00,13.2',
'2026/03/23 13:30:00,13.4',
'2026/03/23 13:40:00,13.2',
'2026/03/23 13:50:00,13.2',
'2026/03/23 14:00:00,13.1',
'2026/03/23 14:10:00,13.2',
'2026/03/23 14:20:00,13.2',
'2026/03/23 14:30:00,13.2',
'2026/03/23 14:40:00,13.2',
'2026/03/23 14:50:00,13.2',
'2026/03/23 15:00:00,13.3',
'2026/03/23 15:10:00,13.1',
'2026/03/23 15:20:00,13.1',
'2026/03/23 15:30:00,12.9',
'2026/03/23 15:40:00,13.3',
'2026/03/23 15:50:00,13.4',
'2026/03/23 16:00:00,13.0',
'2026/03/23 16:10:00,12.9',
'2026/03/23 16:20:00,12.8',
'2026/03/23 16:30:00,12.9',
'2026/03/23 16:40:00,12.4',
'2026/03/23 16:50:00,12.4',
'2026/03/23 17:00:00,12.2',
'2026/03/23 17:10:00,12.1',
'2026/03/23 17:20:00,12.1',
'2026/03/23 17:30:00,12.0',
'2026/03/23 17:40:00,11.9',
'2026/03/23 17:50:00,11.7',
'2026/03/23 18:00:00,11.5',
'2026/03/23 18:10:00,11.6',
'2026/03/23 18:20:00,11.5',
'2026/03/23 18:30:00,11.6',
'2026/03/23 18:40:00,11.6',
'2026/03/23 18:50:00,11.7',
'2026/03/23 19:00:00,11.6',
'2026/03/23 19:10:00,11.7',
'2026/03/23 19:20:00,11.7',
'2026/03/23 19:30:00,11.8',
'2026/03/23 19:40:00,11.8',
'2026/03/23 19:50:00,11.6',
'2026/03/23 20:00:00,11.5',
'2026/03/23 20:10:00,11.2',
'2026/03/23 20:20:00,10.9',
'2026/03/23 20:30:00,10.9',
'2026/03/23 20:40:00,11.2',
'2026/03/23 20:50:00,11.2',
'2026/03/23 21:00:00,11.3',
'2026/03/23 21:10:00,11.4',
'2026/03/23 21:20:00,11.3',
'2026/03/23 21:30:00,11.2',
'2026/03/23 21:40:00,11.6',
'2026/03/23 21:50:00,11.9',
'2026/03/23 22:00:00,11.7',
'2026/03/23 22:10:00,11.6',
'2026/03/23 22:20:00,11.9',
'2026/03/23 22:30:00,12.2',
'2026/03/23 22:40:00,12.4',
'2026/03/23 22:50:00,12.4',
'2026/03/23 23:00:00,12.4',
'2026/03/23 23:10:00,12.3',
'2026/03/23 23:20:00,12.1',
'2026/03/23 23:30:00,11.8',
'2026/03/23 23:40:00,11.7',
'2026/03/23 23:50:00,11.5',
'2026/03/24 00:00:00,11.3',
'2026/03/24 00:10:00,11.3',
'2026/03/24 00:20:00,11.1',
'2026/03/24 00:30:00,11.1',
'2026/03/24 00:40:00,11.1',
'2026/03/24 00:50:00,11.0',
'2026/03/24 01:00:00,10.8',
'2026/03/24 01:10:00,10.7',
'2026/03/24 01:20:00,10.7',
'2026/03/24 01:30:00,10.7',
'2026/03/24 01:40:00,10.8',
'2026/03/24 01:50:00,10.7',
'2026/03/24 02:00:00,10.4',
'2026/03/24 02:10:00,10.3',
'2026/03/24 02:20:00,10.4',
'2026/03/24 02:30:00,10.5',
'2026/03/24 02:40:00,10.5',
'2026/03/24 02:50:00,10.5',
'2026/03/24 03:00:00,10.4',
'2026/03/24 03:10:00,10.4',
'2026/03/24 03:20:00,10.4',
'2026/03/24 03:30:00,10.3',
'2026/03/24 03:40:00,10.3',
'2026/03/24 03:50:00,10.2',
'2026/03/24 04:00:00,10.2',
'2026/03/24 04:10:00,10.2',
'2026/03/24 04:20:00,10.2',
'2026/03/24 04:30:00,10.2',
'2026/03/24 04:40:00,10.2',
'2026/03/24 04:50:00,10.0',
'2026/03/24 05:00:00,9.8',
'2026/03/24 05:10:00,9.8',
'2026/03/24 05:20:00,9.8',
'2026/03/24 05:30:00,9.8',
'2026/03/24 05:40:00,9.8',
'2026/03/24 05:50:00,9.9',
'2026/03/24 06:00:00,9.9',
'2026/03/24 06:10:00,9.8',
'2026/03/24 06:20:00,9.7',
'2026/03/24 06:30:00,9.8',
'2026/03/24 06:40:00,9.7',
'2026/03/24 06:50:00,9.7',
'2026/03/24 07:00:00,9.8',
'2026/03/24 07:10:00,10.0',
'2026/03/24 07:20:00,10.1',
'2026/03/24 07:30:00,10.3',
'2026/03/24 07:40:00,10.5',
'2026/03/24 07:50:00,10.7',
'2026/03/24 08:00:00,10.8',
'2026/03/24 08:10:00,10.6',
'2026/03/24 08:20:00,10.5',
'2026/03/24 08:30:00,10.4',
'2026/03/24 08:40:00,10.6',
'2026/03/24 08:50:00,10.8',
'2026/03/24 09:00:00,10.7',
'2026/03/24 09:10:00,10.8',
'2026/03/24 09:20:00,11.1',
'2026/03/24 09:30:00,11.0',
'2026/03/24 09:40:00,11.2',
'2026/03/24 09:50:00,11.1',
'2026/03/24 10:00:00,11.5',
'2026/03/24 10:10:00,11.3',
'2026/03/24 10:20:00,11.5',
'2026/03/24 10:30:00,11.4',
'2026/03/24 10:40:00,11.3',
'2026/03/24 10:50:00,11.5',
'2026/03/24 11:00:00,11.8',
'2026/03/24 11:10:00,11.6',
'2026/03/24 11:20:00,11.5',
'2026/03/24 11:30:00,12.0',
'2026/03/24 11:40:00,12.0',
'2026/03/24 11:50:00,11.7',
'2026/03/24 12:00:00,12.0',
'2026/03/24 12:10:00,11.9',
'2026/03/24 12:20:00,11.9',
'2026/03/24 12:30:00,12.4',
'2026/03/24 12:40:00,12.7',
'2026/03/24 12:50:00,12.9',
'2026/03/24 13:00:00,12.0',
'2026/03/24 13:10:00,12.3',
'2026/03/24 13:20:00,12.9',
'2026/03/24 13:30:00,13.3',
'2026/03/24 13:40:00,13.0',
'2026/03/24 13:50:00,12.7',
'2026/03/24 14:00:00,12.6',
'2026/03/24 14:10:00,12.3',
'2026/03/24 14:20:00,12.3',
'2026/03/24 14:30:00,12.5',
'2026/03/24 14:40:00,12.6',
'2026/03/24 14:50:00,12.6',
'2026/03/24 15:00:00,12.8',
'2026/03/24 15:10:00,12.3',
'2026/03/24 15:20:00,12.6',
'2026/03/24 15:30:00,12.5',
'2026/03/24 15:40:00,12.6',
'2026/03/24 15:50:00,12.9',
'2026/03/24 16:00:00,13.1',
'2026/03/24 16:10:00,12.4',
'2026/03/24 16:20:00,13.0',
'2026/03/24 16:30:00,13.0',
'2026/03/24 16:40:00,13.5',
'2026/03/24 16:50:00,14.9',
'2026/03/24 17:00:00,15.3',
'2026/03/24 17:10:00,13.4',
'2026/03/24 17:20:00,13.0',
'2026/03/24 17:30:00,13.0',
'2026/03/24 17:40:00,12.7',
'2026/03/24 17:50:00,12.9',
'2026/03/24 18:00:00,13.6',
'2026/03/24 18:10:00,13.4',
'2026/03/24 18:20:00,13.4',
'2026/03/24 18:30:00,13.4',
'2026/03/24 18:40:00,13.1',
'2026/03/24 18:50:00,13.3',
'2026/03/24 19:00:00,13.5',
'2026/03/24 19:10:00,13.5',
'2026/03/24 19:20:00,13.4',
'2026/03/24 19:30:00,13.4',
'2026/03/24 19:40:00,13.7',
'2026/03/24 19:50:00,13.6',
'2026/03/24 20:00:00,13.4',
'2026/03/24 20:10:00,13.3',
'2026/03/24 20:20:00,13.3',
'2026/03/24 20:30:00,13.2',
'2026/03/24 20:40:00,13.3',
'2026/03/24 20:50:00,13.4',
'2026/03/24 21:00:00,13.3',
'2026/03/24 21:10:00,13.3',
'2026/03/24 21:20:00,13.4',
'2026/03/24 21:30:00,13.3',
'2026/03/24 21:40:00,13.4',
'2026/03/24 21:50:00,13.5',
'2026/03/24 22:00:00,13.9',
'2026/03/24 22:10:00,14.5',
'2026/03/24 22:20:00,14.7',
'2026/03/24 22:30:00,14.5',
'2026/03/24 22:40:00,14.6',
'2026/03/24 22:50:00,14.6',
'2026/03/24 23:00:00,14.5',
'2026/03/24 23:10:00,14.6',
'2026/03/24 23:20:00,14.6',
'2026/03/24 23:30:00,14.5',
'2026/03/24 23:40:00,14.5',
'2026/03/24 23:50:00,14.5',
'2026/03/25 00:00:00,14.6',
'2026/03/25 00:10:00,14.6',
'2026/03/25 00:20:00,14.4',
'2026/03/25 00:30:00,14.4',
'2026/03/25 00:40:00,14.3',
'2026/03/25 00:50:00,14.3',
'2026/03/25 01:00:00,13.8',
'2026/03/25 01:10:00,13.9',
'2026/03/25 01:20:00,14.0',
'2026/03/25 01:30:00,14.1',
'2026/03/25 01:40:00,14.0',
'2026/03/25 01:50:00,14.1',
'2026/03/25 02:00:00,14.1',
'2026/03/25 02:10:00,14.1',
'2026/03/25 02:20:00,14.0',
'2026/03/25 02:30:00,13.8',
'2026/03/25 02:40:00,13.7',
'2026/03/25 02:50:00,13.7',
'2026/03/25 03:00:00,13.6',
'2026/03/25 03:10:00,13.1',
'2026/03/25 03:20:00,12.9',
'2026/03/25 03:30:00,12.7',
'2026/03/25 03:40:00,12.9',
'2026/03/25 03:50:00,12.5',
'2026/03/25 04:00:00,11.9',
'2026/03/25 04:10:00,11.6',
'2026/03/25 04:20:00,11.7',
'2026/03/25 04:30:00,11.4',
'2026/03/25 04:40:00,11.1',
'2026/03/25 04:50:00,10.9',
'2026/03/25 05:00:00,10.9',
'2026/03/25 05:10:00,10.7',
'2026/03/25 05:20:00,10.5',
'2026/03/25 05:30:00,10.5',
'2026/03/25 05:40:00,10.4',
'2026/03/25 05:50:00,10.3',
'2026/03/25 06:00:00,10.2',
'2026/03/25 06:10:00,10.2',
'2026/03/25 06:20:00,10.1',
'2026/03/25 06:30:00,10.1',
'2026/03/25 06:40:00,10.2',
'2026/03/25 06:50:00,10.2',
'2026/03/25 07:00:00,10.2',
'2026/03/25 07:10:00,10.2',
'2026/03/25 07:20:00,10.1',
'2026/03/25 07:30:00,10.0',
'2026/03/25 07:40:00,10.0',
'2026/03/25 07:50:00,10.1',
'2026/03/25 08:00:00,10.2',
'2026/03/25 08:10:00,10.2',
'2026/03/25 08:20:00,10.1',
'2026/03/25 08:30:00,10.0',
'2026/03/25 08:40:00,10.1',
'2026/03/25 08:50:00,10.0',
'2026/03/25 09:00:00,10.1',
'2026/03/25 09:10:00,10.0',
'2026/03/25 09:20:00,10.1',
'2026/03/25 09:30:00,10.1',
'2026/03/25 09:40:00,10.0',
'2026/03/25 09:50:00,10.0',
'2026/03/25 10:00:00,9.9',
'2026/03/25 10:10:00,9.8',
'2026/03/25 10:20:00,9.6',
'2026/03/25 10:30:00,9.7',
'2026/03/25 10:40:00,9.5',
'2026/03/25 10:50:00,9.5',
'2026/03/25 11:00:00,9.5',
'2026/03/25 11:10:00,9.5',
'2026/03/25 11:20:00,9.4',
'2026/03/25 11:30:00,9.5',
'2026/03/25 11:40:00,9.6',
'2026/03/25 11:50:00,9.6',
'2026/03/25 12:00:00,9.5',
'2026/03/25 12:10:00,9.4',
'2026/03/25 12:20:00,9.4',
'2026/03/25 12:30:00,9.4',
'2026/03/25 12:40:00,9.4',
'2026/03/25 12:50:00,9.3',
'2026/03/25 13:00:00,9.3',
'2026/03/25 13:10:00,9.4',
'2026/03/25 13:20:00,9.4',
'2026/03/25 13:30:00,9.5',
'2026/03/25 13:40:00,9.6',
'2026/03/25 13:50:00,9.6',
'2026/03/25 14:00:00,9.7',
'2026/03/25 14:10:00,9.8',
'2026/03/25 14:20:00,9.9',
'2026/03/25 14:30:00,10.0',
'2026/03/25 14:40:00,10.1',
'2026/03/25 14:50:00,10.0',
'2026/03/25 15:00:00,9.9',
'2026/03/25 15:10:00,9.9',
'2026/03/25 15:20:00,9.9',
'2026/03/25 15:30:00,9.9',
'2026/03/25 15:40:00,9.9',
'2026/03/25 15:50:00,9.9',
'2026/03/25 16:00:00,9.9',
'2026/03/25 16:10:00,10.0',
'2026/03/25 16:20:00,10.0',
'2026/03/25 16:30:00,10.0',
'2026/03/25 16:40:00,10.0',
'2026/03/25 16:50:00,10.1',
'2026/03/25 17:00:00,10.1',
'2026/03/25 17:10:00,10.0',
'2026/03/25 17:20:00,10.1',
'2026/03/25 17:30:00,10.0',
'2026/03/25 17:40:00,10.0',
'2026/03/25 17:50:00,10.0',
'2026/03/25 18:00:00,9.9',
'2026/03/25 18:10:00,10.0',
'2026/03/25 18:20:00,9.8',
'2026/03/25 18:30:00,9.8',
'2026/03/25 18:40:00,9.6',
'2026/03/25 18:50:00,9.4',
'2026/03/25 19:00:00,9.3',
'2026/03/25 19:10:00,9.1',
'2026/03/25 19:20:00,9.2',
'2026/03/25 19:30:00,9.3',
'2026/03/25 19:40:00,9.1',
'2026/03/25 19:50:00,9.2',
'2026/03/25 20:00:00,9.1',
'2026/03/25 20:10:00,9.2',
'2026/03/25 20:20:00,9.2',
'2026/03/25 20:30:00,9.2',
'2026/03/25 20:40:00,9.2',
'2026/03/25 20:50:00,9.2',
'2026/03/25 21:00:00,9.2',
'2026/03/25 21:10:00,9.3',
'2026/03/25 21:20:00,9.3',
'2026/03/25 21:30:00,9.4',
'2026/03/25 21:40:00,9.6',
'2026/03/25 21:50:00,9.5',
'2026/03/25 22:00:00,9.4',
'2026/03/25 22:10:00,9.5',
'2026/03/25 22:20:00,9.6',
'2026/03/25 22:30:00,9.6',
'2026/03/25 22:40:00,9.6',
'2026/03/25 22:50:00,9.7',
'2026/03/25 23:00:00,9.7',
'2026/03/25 23:10:00,9.8',
'2026/03/25 23:20:00,9.9',
'2026/03/25 23:30:00,10.0',
'2026/03/25 23:40:00,10.1',
'2026/03/25 23:50:00,10.0',
'2026/03/26 00:00:00,10.2',
'2026/03/26 00:10:00,10.2',
'2026/03/26 00:20:00,10.3',
'2026/03/26 00:30:00,10.2',
'2026/03/26 00:40:00,10.3',
'2026/03/26 00:50:00,10.4',
'2026/03/26 01:00:00,10.4',
'2026/03/26 01:10:00,10.5',
'2026/03/26 01:20:00,10.4',
'2026/03/26 01:30:00,10.4',
'2026/03/26 01:40:00,10.5',
'2026/03/26 01:50:00,10.6',
'2026/03/26 02:00:00,10.7',
'2026/03/26 02:10:00,10.8',
'2026/03/26 02:20:00,10.8',
'2026/03/26 02:30:00,10.8',
'2026/03/26 02:40:00,10.9',
'2026/03/26 02:50:00,11.0',
'2026/03/26 03:00:00,11.2',
'2026/03/26 03:10:00,10.9',
'2026/03/26 03:20:00,11.0',
'2026/03/26 03:30:00,11.0',
'2026/03/26 03:40:00,11.1',
'2026/03/26 03:50:00,11.0',
'2026/03/26 04:00:00,10.9',
'2026/03/26 04:10:00,11.1',
'2026/03/26 04:20:00,10.9',
'2026/03/26 04:30:00,10.8',
'2026/03/26 04:40:00,10.6',
'2026/03/26 04:50:00,10.6',
'2026/03/26 05:00:00,10.6',
'2026/03/26 05:10:00,10.5',
'2026/03/26 05:20:00,10.8',
'2026/03/26 05:30:00,10.7',
'2026/03/26 05:40:00,10.7',
'2026/03/26 05:50:00,10.7',
'2026/03/26 06:00:00,10.8',
'2026/03/26 06:10:00,10.9',
'2026/03/26 06:20:00,10.8',
'2026/03/26 06:30:00,10.7',
'2026/03/26 06:40:00,10.7',
'2026/03/26 06:50:00,10.7',
'2026/03/26 07:00:00,10.6',
'2026/03/26 07:10:00,10.6',
'2026/03/26 07:20:00,10.5',
'2026/03/26 07:30:00,10.8',
'2026/03/26 07:40:00,11.0',
'2026/03/26 07:50:00,11.4',
'2026/03/26 08:00:00,11.5',
'2026/03/26 08:10:00,11.6',
'2026/03/26 08:20:00,11.7',
'2026/03/26 08:30:00,11.7',
'2026/03/26 08:40:00,11.8',
'2026/03/26 08:50:00,11.5',
'2026/03/26 09:00:00,11.7',
'2026/03/26 09:10:00,11.5',
'2026/03/26 09:20:00,11.8',
'2026/03/26 09:30:00,11.9',
'2026/03/26 09:40:00,11.4',
'2026/03/26 09:50:00,11.4',
'2026/03/26 10:00:00,11.7',
'2026/03/26 10:10:00,12.2',
'2026/03/26 10:20:00,12.2',
'2026/03/26 10:30:00,12.5',
'2026/03/26 10:40:00,12.1',
'2026/03/26 10:50:00,11.9',
'2026/03/26 11:00:00,12.5',
'2026/03/26 11:10:00,12.5',
'2026/03/26 11:20:00,12.6',
'2026/03/26 11:30:00,13.1',
'2026/03/26 11:40:00,12.9',
'2026/03/26 11:50:00,13.2',
'2026/03/26 12:00:00,13.3',
'2026/03/26 12:10:00,13.4',
'2026/03/26 12:20:00,13.4',
'2026/03/26 12:30:00,13.5',
'2026/03/26 12:40:00,13.5',
'2026/03/26 12:50:00,13.4',
'2026/03/26 13:00:00,13.0',
'2026/03/26 13:10:00,13.4',
'2026/03/26 13:20:00,13.6',
'2026/03/26 13:30:00,13.9',
'2026/03/26 13:40:00,14.0',
'2026/03/26 13:50:00,14.0',
'2026/03/26 14:00:00,14.2',
'2026/03/26 14:10:00,14.1',
'2026/03/26 14:20:00,14.2',
'2026/03/26 14:30:00,14.3',
'2026/03/26 14:40:00,14.3',
'2026/03/26 14:50:00,14.1',
'2026/03/26 15:00:00,14.3',
'2026/03/26 15:10:00,14.4',
'2026/03/26 15:20:00,14.5',
'2026/03/26 15:30:00,14.6',
'2026/03/26 15:40:00,14.7',
'2026/03/26 15:50:00,14.7',
'2026/03/26 16:00:00,14.2',
'2026/03/26 16:10:00,14.4',
'2026/03/26 16:20:00,14.4',
'2026/03/26 16:30:00,14.4',
'2026/03/26 16:40:00,14.1',
'2026/03/26 16:50:00,14.2',
'2026/03/26 17:00:00,14.3',
'2026/03/26 17:10:00,14.0',
'2026/03/26 17:20:00,13.9',
'2026/03/26 17:30:00,13.1',
'2026/03/26 17:40:00,12.9',
'2026/03/26 17:50:00,12.8',
'2026/03/26 18:00:00,12.8',
'2026/03/26 18:10:00,12.5',
'2026/03/26 18:20:00,12.6',
'2026/03/26 18:30:00,12.3',
'2026/03/26 18:40:00,12.3',
'2026/03/26 18:50:00,12.1',
'2026/03/26 19:00:00,12.2',
'2026/03/26 19:10:00,12.2',
'2026/03/26 19:20:00,12.1',
'2026/03/26 19:30:00,12.2',
'2026/03/26 19:40:00,11.8',
'2026/03/26 19:50:00,11.8',
'2026/03/26 20:00:00,11.7',
'2026/03/26 20:10:00,12.1',
'2026/03/26 20:20:00,12.2',
'2026/03/26 20:30:00,12.2',
'2026/03/26 20:40:00,12.3',
'2026/03/26 20:50:00,12.6',
'2026/03/26 21:00:00,12.6',
'2026/03/26 21:10:00,12.6',
'2026/03/26 21:20:00,12.9',
'2026/03/26 21:30:00,12.8',
'2026/03/26 21:40:00,12.7',
'2026/03/26 21:50:00,12.5',
'2026/03/26 22:00:00,12.5',
'2026/03/26 22:10:00,12.1',
'2026/03/26 22:20:00,12.1',
'2026/03/26 22:30:00,11.9',
'2026/03/26 22:40:00,12.0',
'2026/03/26 22:50:00,11.6',
'2026/03/26 23:00:00,11.5',
'2026/03/26 23:10:00,11.6',
'2026/03/26 23:20:00,11.5',
'2026/03/26 23:30:00,11.4',
'2026/03/26 23:40:00,11.3',
'2026/03/26 23:50:00,11.6',
'2026/03/27 00:00:00,11.2',
'2026/03/27 00:10:00,11.0',
'2026/03/27 00:20:00,11.0',
'2026/03/27 00:30:00,11.0',
'2026/03/27 00:40:00,11.2',
'2026/03/27 00:50:00,11.2',
'2026/03/27 01:00:00,11.1',
'2026/03/27 01:10:00,11.0',
'2026/03/27 01:20:00,11.0',
'2026/03/27 01:30:00,11.0',
'2026/03/27 01:40:00,10.9',
'2026/03/27 01:50:00,10.9',
'2026/03/27 02:00:00,10.9',
'2026/03/27 02:10:00,10.9',
'2026/03/27 02:20:00,10.9',
'2026/03/27 02:30:00,11.0',
'2026/03/27 02:40:00,10.9',
'2026/03/27 02:50:00,10.9',
'2026/03/27 03:00:00,10.8',
'2026/03/27 03:10:00,10.7',
'2026/03/27 03:20:00,10.7',
'2026/03/27 03:30:00,11.0',
'2026/03/27 03:40:00,10.9',
'2026/03/27 03:50:00,10.7',
'2026/03/27 04:00:00,10.7',
'2026/03/27 04:10:00,10.8',
'2026/03/27 04:20:00,10.7',
'2026/03/27 04:30:00,10.9',
'2026/03/27 04:40:00,10.8',
'2026/03/27 04:50:00,10.7',
'2026/03/27 05:00:00,10.6',
'2026/03/27 05:10:00,10.6',
'2026/03/27 05:20:00,10.6',
'2026/03/27 05:30:00,10.6',
'2026/03/27 05:40:00,10.6',
'2026/03/27 05:50:00,10.6',
'2026/03/27 06:00:00,10.5',
'2026/03/27 06:10:00,10.6',
'2026/03/27 06:20:00,10.6',
'2026/03/27 06:30:00,10.6',
'2026/03/27 06:40:00,10.6',
'2026/03/27 06:50:00,10.8',
'2026/03/27 07:00:00,10.8',
'2026/03/27 07:10:00,11.1',
'2026/03/27 07:20:00,11.2',
'2026/03/27 07:30:00,11.6',
'2026/03/27 07:40:00,11.7',
'2026/03/27 07:50:00,11.9',
'2026/03/27 08:00:00,11.6',
'2026/03/27 08:10:00,11.8',
'2026/03/27 08:20:00,11.5',
'2026/03/27 08:30:00,11.3',
'2026/03/27 08:40:00,11.5',
'2026/03/27 08:50:00,11.5',
'2026/03/27 09:00:00,12.2',
'2026/03/27 09:10:00,12.1',
'2026/03/27 09:20:00,11.8',
'2026/03/27 09:30:00,12.1',
'2026/03/27 09:40:00,12.2',
'2026/03/27 09:50:00,12.0',
'2026/03/27 10:00:00,12.3',
'2026/03/27 10:10:00,12.3',
'2026/03/27 10:20:00,12.8',
'2026/03/27 10:30:00,12.5',
'2026/03/27 10:40:00,13.0',
'2026/03/27 10:50:00,13.2',
'2026/03/27 11:00:00,13.2',
'2026/03/27 11:10:00,13.2',
'2026/03/27 11:20:00,12.8',
'2026/03/27 11:30:00,12.8',
'2026/03/27 11:40:00,13.0',
'2026/03/27 11:50:00,13.1',
'2026/03/27 12:00:00,13.6',
'2026/03/27 12:10:00,13.5',
'2026/03/27 12:20:00,13.3',
'2026/03/27 12:30:00,13.6',
'2026/03/27 12:40:00,13.7',
'2026/03/27 12:50:00,13.9',
'2026/03/27 13:00:00,14.0',
'2026/03/27 13:10:00,14.1',
'2026/03/27 13:20:00,14.1',
'2026/03/27 13:30:00,14.5',
'2026/03/27 13:40:00,14.4',
'2026/03/27 13:50:00,13.7',
'2026/03/27 14:00:00,13.8',
'2026/03/27 14:10:00,14.0',
'2026/03/27 14:20:00,14.1',
'2026/03/27 14:30:00,13.9',
'2026/03/27 14:40:00,14.4',
'2026/03/27 14:50:00,14.5',
'2026/03/27 15:00:00,14.3',
'2026/03/27 15:10:00,14.2',
'2026/03/27 15:20:00,14.2',
'2026/03/27 15:30:00,14.4',
'2026/03/27 15:40:00,14.5',
'2026/03/27 15:50:00,14.6',
'2026/03/27 16:00:00,14.6',
'2026/03/27 16:10:00,14.8',
'2026/03/27 16:20:00,14.9',
'2026/03/27 16:30:00,15.4',
'2026/03/27 16:40:00,15.7',
'2026/03/27 16:50:00,15.8',
'2026/03/27 17:00:00,15.9',
'2026/03/27 17:10:00,15.9',
'2026/03/27 17:20:00,15.6',
'2026/03/27 17:30:00,15.7',
'2026/03/27 17:40:00,15.7',
'2026/03/27 17:50:00,15.8',
'2026/03/27 18:00:00,15.9',
'2026/03/27 18:10:00,16.3',
'2026/03/27 18:20:00,16.2',
'2026/03/27 18:30:00,16.4',
'2026/03/27 18:40:00,16.4',
'2026/03/27 18:50:00,16.6',
'2026/03/27 19:00:00,16.3',
'2026/03/27 19:10:00,16.1',
'2026/03/27 19:20:00,15.9',
'2026/03/27 19:30:00,16.1',
'2026/03/27 19:40:00,16.1',
'2026/03/27 19:50:00,15.1',
'2026/03/27 20:00:00,14.6',
'2026/03/27 20:10:00,14.3',
'2026/03/27 20:20:00,14.3',
'2026/03/27 20:30:00,14.2',
'2026/03/27 20:40:00,14.3',
'2026/03/27 20:50:00,14.8',
'2026/03/27 21:00:00,14.5',
'2026/03/27 21:10:00,14.4',
'2026/03/27 21:20:00,14.5',
'2026/03/27 21:30:00,14.2',
'2026/03/27 21:40:00,13.8',
'2026/03/27 21:50:00,13.8',
'2026/03/27 22:00:00,13.5',
'2026/03/27 22:10:00,13.4',
'2026/03/27 22:20:00,13.4',
'2026/03/27 22:30:00,13.1',
'2026/03/27 22:40:00,13.4',
'2026/03/27 22:50:00,13.2',
'2026/03/27 23:00:00,12.8',
'2026/03/27 23:10:00,12.7',
'2026/03/27 23:20:00,12.2',
'2026/03/27 23:30:00,12.4',
'2026/03/27 23:40:00,12.3',
'2026/03/27 23:50:00,12.6',
'2026/03/28 00:00:00,12.6',
'2026/03/28 00:10:00,12.5',
'2026/03/28 00:20:00,12.3',
'2026/03/28 00:30:00,12.3',
'2026/03/28 00:40:00,12.2',
'2026/03/28 00:50:00,12.0',
'2026/03/28 01:00:00,12.0',
'2026/03/28 01:10:00,11.8',
'2026/03/28 01:20:00,11.6',
'2026/03/28 01:30:00,11.6',
'2026/03/28 01:40:00,11.9',
'2026/03/28 01:50:00,11.7',
'2026/03/28 02:00:00,11.9',
'2026/03/28 02:10:00,12.0',
'2026/03/28 02:20:00,11.9',
'2026/03/28 02:30:00,11.7',
'2026/03/28 02:40:00,11.8',
'2026/03/28 02:50:00,11.8',
'2026/03/28 03:00:00,11.8',
'2026/03/28 03:10:00,11.7',
'2026/03/28 03:20:00,11.7',
'2026/03/28 03:30:00,11.5',
'2026/03/28 03:40:00,11.5',
'2026/03/28 03:50:00,11.7',
'2026/03/28 04:00:00,11.5',
'2026/03/28 04:10:00,11.5',
'2026/03/28 04:20:00,11.4',
'2026/03/28 04:30:00,11.4',
'2026/03/28 04:40:00,11.2',
'2026/03/28 04:50:00,11.1',
'2026/03/28 05:00:00,10.9',
'2026/03/28 05:10:00,11.0',
'2026/03/28 05:20:00,11.0',
'2026/03/28 05:30:00,11.1',
'2026/03/28 05:40:00,11.0',
'2026/03/28 05:50:00,10.8',
'2026/03/28 06:00:00,10.5',
'2026/03/28 06:10:00,10.8',
'2026/03/28 06:20:00,10.9',
'2026/03/28 06:30:00,11.0',
'2026/03/28 06:40:00,11.0',
'2026/03/28 06:50:00,11.2',
'2026/03/28 07:00:00,11.7',
'2026/03/28 07:10:00,11.8',
'2026/03/28 07:20:00,12.3',
'2026/03/28 07:30:00,12.7',
'2026/03/28 07:40:00,13.0',
'2026/03/28 07:50:00,13.5',
'2026/03/28 08:00:00,14.0',
'2026/03/28 08:10:00,14.6',
'2026/03/28 08:20:00,15.1',
'2026/03/28 08:30:00,15.8',
'2026/03/28 08:40:00,16.0',
'2026/03/28 08:50:00,16.2',
'2026/03/28 09:00:00,15.8',
'2026/03/28 09:10:00,14.6',
'2026/03/28 09:20:00,13.5',
'2026/03/28 09:30:00,13.4',
'2026/03/28 09:40:00,13.8',
'2026/03/28 09:50:00,15.6',
'2026/03/28 10:00:00,15.5',
'2026/03/28 10:10:00,14.3',
'2026/03/28 10:20:00,14.8',
'2026/03/28 10:30:00,14.8',
'2026/03/28 10:40:00,14.1',
'2026/03/28 10:50:00,14.5',
'2026/03/28 11:00:00,14.5',
'2026/03/28 11:10:00,15.0',
'2026/03/28 11:20:00,16.5',
'2026/03/28 11:30:00,17.3',
'2026/03/28 11:40:00,17.9',
'2026/03/28 11:50:00,17.5',
'2026/03/28 12:00:00,17.8',
'2026/03/28 12:10:00,16.8',
'2026/03/28 12:20:00,16.6',
'2026/03/28 12:30:00,17.2',
'2026/03/28 12:40:00,17.3',
'2026/03/28 12:50:00,17.2',
'2026/03/28 13:00:00,17.4',
'2026/03/28 13:10:00,16.4',
'2026/03/28 13:20:00,16.7',
'2026/03/28 13:30:00,17.0',
'2026/03/28 13:40:00,16.8',
'2026/03/28 13:50:00,16.8',
'2026/03/28 14:00:00,16.8',
'2026/03/28 14:10:00,16.4',
'2026/03/28 14:20:00,16.2',
'2026/03/28 14:30:00,15.9',
'2026/03/28 14:40:00,15.6',
'2026/03/28 14:50:00,16.0',
'2026/03/28 15:00:00,15.9',
'2026/03/28 15:10:00,15.9',
'2026/03/28 15:20:00,16.3',
'2026/03/28 15:30:00,16.3',
'2026/03/28 15:40:00,16.3',
'2026/03/28 15:50:00,15.5',
'2026/03/28 16:00:00,15.8',
'2026/03/28 16:10:00,16.0',
'2026/03/28 16:20:00,15.5',
'2026/03/28 16:30:00,15.4',
'2026/03/28 16:40:00,15.5',
'2026/03/28 16:50:00,15.7',
'2026/03/28 17:00:00,15.8',
'2026/03/28 17:10:00,15.8',
'2026/03/28 17:20:00,16.3',
'2026/03/28 17:30:00,16.3',
'2026/03/28 17:40:00,16.9',
'2026/03/28 17:50:00,17.8',
'2026/03/28 18:00:00,17.9',
'2026/03/28 18:10:00,18.1',
'2026/03/28 18:20:00,18.2',
'2026/03/28 18:30:00,16.8',
'2026/03/28 18:40:00,16.3',
'2026/03/28 18:50:00,16.0',
'2026/03/28 19:00:00,16.1',
'2026/03/28 19:10:00,16.7',
'2026/03/28 19:20:00,16.5',
'2026/03/28 19:30:00,16.5',
'2026/03/28 19:40:00,16.0',
'2026/03/28 19:50:00,16.0',
'2026/03/28 20:00:00,16.2',
'2026/03/28 20:10:00,16.2',
'2026/03/28 20:20:00,16.9',
'2026/03/28 20:30:00,17.0',
'2026/03/28 20:40:00,17.2',
'2026/03/28 20:50:00,17.2',
'2026/03/28 21:00:00,16.6',
'2026/03/28 21:10:00,16.9',
'2026/03/28 21:20:00,16.7',
'2026/03/28 21:30:00,16.5',
'2026/03/28 21:40:00,16.8',
'2026/03/28 21:50:00,16.4',
'2026/03/28 22:00:00,15.7',
'2026/03/28 22:10:00,15.6',
'2026/03/28 22:20:00,14.9',
'2026/03/28 22:30:00,14.9',
'2026/03/28 22:40:00,14.4',
'2026/03/28 22:50:00,14.6',
'2026/03/28 23:00:00,14.3',
'2026/03/28 23:10:00,14.3',
'2026/03/28 23:20:00,14.1',
'2026/03/28 23:30:00,13.8',
'2026/03/28 23:40:00,14.1',
'2026/03/28 23:50:00,13.9',
'2026/03/29 00:00:00,14.0',
'2026/03/29 00:10:00,13.4',
'2026/03/29 00:20:00,13.5',
'2026/03/29 00:30:00,13.4',
'2026/03/29 00:40:00,12.9',
'2026/03/29 00:50:00,12.9',
'2026/03/29 01:00:00,12.7',
'2026/03/29 01:10:00,12.6',
'2026/03/29 01:20:00,12.5',
'2026/03/29 01:30:00,12.6',
'2026/03/29 01:40:00,12.5',
'2026/03/29 01:50:00,12.6',
'2026/03/29 02:00:00,12.4',
'2026/03/29 02:10:00,12.0',
'2026/03/29 02:20:00,12.1',
'2026/03/29 02:30:00,11.9',
'2026/03/29 02:40:00,12.4',
'2026/03/29 02:50:00,12.2',
'2026/03/29 03:00:00,12.7',
'2026/03/29 03:10:00,12.7',
'2026/03/29 03:20:00,12.7',
'2026/03/29 03:30:00,13.2',
'2026/03/29 03:40:00,12.2',
'2026/03/29 03:50:00,11.7',
'2026/03/29 04:00:00,11.8',
'2026/03/29 04:10:00,11.7',
'2026/03/29 04:20:00,11.7',
'2026/03/29 04:30:00,11.5',
'2026/03/29 04:40:00,11.6',
'2026/03/29 04:50:00,11.4',
'2026/03/29 05:00:00,11.6',
'2026/03/29 05:10:00,11.6',
'2026/03/29 05:20:00,11.5',
'2026/03/29 05:30:00,11.6',
'2026/03/29 05:40:00,11.4',
'2026/03/29 05:50:00,11.2',
'2026/03/29 06:00:00,11.4',
'2026/03/29 06:10:00,11.4',
'2026/03/29 06:20:00,11.2',
'2026/03/29 06:30:00,11.3',
'2026/03/29 06:40:00,11.3',
'2026/03/29 06:50:00,11.4',
'2026/03/29 07:00:00,11.3',
'2026/03/29 07:10:00,11.4',
'2026/03/29 07:20:00,11.5',
'2026/03/29 07:30:00,11.6',
'2026/03/29 07:40:00,11.7',
'2026/03/29 07:50:00,11.8',
'2026/03/29 08:00:00,12.0',
'2026/03/29 08:10:00,12.1',
'2026/03/29 08:20:00,12.1',
'2026/03/29 08:30:00,12.1',
'2026/03/29 08:40:00,12.4',
'2026/03/29 08:50:00,12.5',
'2026/03/29 09:00:00,12.7',
'2026/03/29 09:10:00,12.7',
'2026/03/29 09:20:00,13.1',
'2026/03/29 09:30:00,12.9',
'2026/03/29 09:40:00,13.3',
'2026/03/29 09:50:00,13.3',
'2026/03/29 10:00:00,14.2',
'2026/03/29 10:10:00,13.7',
'2026/03/29 10:20:00,13.2',
'2026/03/29 10:30:00,13.4',
'2026/03/29 10:40:00,13.3',
'2026/03/29 10:50:00,13.5',
'2026/03/29 11:00:00,13.5',
'2026/03/29 11:10:00,13.6',
'2026/03/29 11:20:00,13.2',
'2026/03/29 11:30:00,13.1',
'2026/03/29 11:40:00,13.7',
'2026/03/29 11:50:00,14.0',
'2026/03/29 12:00:00,13.8',
'2026/03/29 12:10:00,13.8',
'2026/03/29 12:20:00,13.9',
'2026/03/29 12:30:00,14.3',
'2026/03/29 12:40:00,13.4',
'2026/03/29 12:50:00,13.2',
'2026/03/29 13:00:00,13.8',
'2026/03/29 13:10:00,13.8',
'2026/03/29 13:20:00,13.8',
'2026/03/29 13:30:00,14.0',
'2026/03/29 13:40:00,13.4',
'2026/03/29 13:50:00,14.0',
'2026/03/29 14:00:00,12.9',
'2026/03/29 14:10:00,13.5',
'2026/03/29 14:20:00,13.0',
'2026/03/29 14:30:00,13.9',
'2026/03/29 14:40:00,14.1',
'2026/03/29 14:50:00,14.0',
'2026/03/29 15:00:00,14.8',
'2026/03/29 15:10:00,14.6',
'2026/03/29 15:20:00,14.2',
'2026/03/29 15:30:00,14.1',
'2026/03/29 15:40:00,14.1',
'2026/03/29 15:50:00,15.4',
'2026/03/29 16:00:00,17.1',
'2026/03/29 16:10:00,16.5',
'2026/03/29 16:20:00,16.3',
'2026/03/29 16:30:00,16.9',
'2026/03/29 16:40:00,17.5',
'2026/03/29 16:50:00,17.5',
'2026/03/29 17:00:00,17.9',
'2026/03/29 17:10:00,17.4',
'2026/03/29 17:20:00,17.5',
'2026/03/29 17:30:00,17.4',
'2026/03/29 17:40:00,17.0',
'2026/03/29 17:50:00,16.2',
'2026/03/29 18:00:00,15.6',
'2026/03/29 18:10:00,15.7',
'2026/03/29 18:20:00,15.8',
'2026/03/29 18:30:00,16.2',
'2026/03/29 18:40:00,15.9',
'2026/03/29 18:50:00,15.6',
'2026/03/29 19:00:00,15.7',
'2026/03/29 19:10:00,15.6',
'2026/03/29 19:20:00,15.5',
'2026/03/29 19:30:00,16.0',
'2026/03/29 19:40:00,15.7',
'2026/03/29 19:50:00,15.6',
'2026/03/29 20:00:00,15.6',
'2026/03/29 20:10:00,15.3',
'2026/03/29 20:20:00,15.3',
'2026/03/29 20:30:00,15.3',
'2026/03/29 20:40:00,15.3',
'2026/03/29 20:50:00,15.4',
'2026/03/29 21:00:00,15.5',
'2026/03/29 21:10:00,15.5',
'2026/03/29 21:20:00,15.6',
'2026/03/29 21:30:00,15.4',
'2026/03/29 21:40:00,15.3',
'2026/03/29 21:50:00,15.4',
'2026/03/29 22:00:00,15.2',
'2026/03/29 22:10:00,15.5',
'2026/03/29 22:20:00,15.5',
'2026/03/29 22:30:00,15.3',
'2026/03/29 22:40:00,14.8',
'2026/03/29 22:50:00,14.5',
'2026/03/29 23:00:00,14.4',
'2026/03/29 23:10:00,14.8',
'2026/03/29 23:20:00,14.9',
'2026/03/29 23:30:00,15.0',
'2026/03/29 23:40:00,14.9',
'2026/03/29 23:50:00,14.8',
'2026/03/30 00:00:00,14.7',
'2026/03/30 00:10:00,14.4',
'2026/03/30 00:20:00,14.5',
'2026/03/30 00:30:00,14.3',
'2026/03/30 00:40:00,14.1',
'2026/03/30 00:50:00,15.0',
'2026/03/30 01:00:00,15.4',
'2026/03/30 01:10:00,14.2',
'2026/03/30 01:20:00,13.8',
'2026/03/30 01:30:00,13.9',
'2026/03/30 01:40:00,14.1',
'2026/03/30 01:50:00,13.9',
'2026/03/30 02:00:00,13.5',
'2026/03/30 02:10:00,13.2',
'2026/03/30 02:20:00,13.2',
'2026/03/30 02:30:00,13.4',
'2026/03/30 02:40:00,15.0',
'2026/03/30 02:50:00,14.6',
'2026/03/30 03:00:00,14.9',
'2026/03/30 03:10:00,14.4',
'2026/03/30 03:20:00,14.4',
'2026/03/30 03:30:00,15.1',
'2026/03/30 03:40:00,15.0',
'2026/03/30 03:50:00,13.5',
'2026/03/30 04:00:00,14.9',
'2026/03/30 04:10:00,15.3',
'2026/03/30 04:20:00,15.3',
'2026/03/30 04:30:00,15.5',
'2026/03/30 04:40:00,15.3',
'2026/03/30 04:50:00,15.2',
'2026/03/30 05:00:00,15.2',
'2026/03/30 05:10:00,14.7',
'2026/03/30 05:20:00,14.5',
'2026/03/30 05:30:00,15.0',
'2026/03/30 05:40:00,14.9',
'2026/03/30 05:50:00,15.0',
'2026/03/30 06:00:00,14.8',
'2026/03/30 06:10:00,14.4',
'2026/03/30 06:20:00,14.4',
'2026/03/30 06:30:00,14.3',
'2026/03/30 06:40:00,14.1',
'2026/03/30 06:50:00,14.5',
'2026/03/30 07:00:00,14.8',
'2026/03/30 07:10:00,15.1',
'2026/03/30 07:20:00,15.7',
'2026/03/30 07:30:00,16.1',
'2026/03/30 07:40:00,16.0',
'2026/03/30 07:50:00,16.3',
'2026/03/30 08:00:00,16.8',
'2026/03/30 08:10:00,17.5',
'2026/03/30 08:20:00,17.7',
'2026/03/30 08:30:00,17.9',
'2026/03/30 08:40:00,18.6',
'2026/03/30 08:50:00,18.3',
'2026/03/30 09:00:00,18.2',
'2026/03/30 09:10:00,18.7',
'2026/03/30 09:20:00,19.9',
'2026/03/30 09:30:00,20.1',
'2026/03/30 09:40:00,20.3',
'2026/03/30 09:50:00,20.1',
'2026/03/30 10:00:00,20.2',
'2026/03/30 10:10:00,20.6',
'2026/03/30 10:20:00,20.8',
'2026/03/30 10:30:00,20.8',
'2026/03/30 10:40:00,20.4',
'2026/03/30 10:50:00,20.7',
'2026/03/30 11:00:00,20.9',
'2026/03/30 11:10:00,21.0',
'2026/03/30 11:20:00,20.9',
'2026/03/30 11:40:00,21.1',
'2026/03/30 11:50:00,20.8',
'2026/03/30 12:00:00,20.7',
'2026/03/30 12:10:00,21.5',
'2026/03/30 12:20:00,21.0',
'2026/03/30 12:30:00,21.0',
'2026/03/30 12:40:00,20.6',
'2026/03/30 12:50:00,21.7',
'2026/03/30 13:00:00,20.8',
'2026/03/30 13:10:00,20.8',
'2026/03/30 13:20:00,20.7',
'2026/03/30 13:30:00,20.4',
'2026/03/30 13:40:00,20.4',
'2026/03/30 13:50:00,20.0',
'2026/03/30 14:00:00,19.8',
'2026/03/30 14:10:00,19.9',
'2026/03/30 14:20:00,19.8',
'2026/03/30 14:30:00,19.4',
'2026/03/30 14:40:00,19.2',
'2026/03/30 14:50:00,19.2',
'2026/03/30 15:00:00,18.7',
'2026/03/30 15:10:00,18.6',
'2026/03/30 15:20:00,18.6',
'2026/03/30 15:30:00,18.6',
'2026/03/30 15:40:00,18.5',
'2026/03/30 15:50:00,18.5',
'2026/03/30 16:00:00,18.3',
'2026/03/30 16:10:00,17.9',
'2026/03/30 16:20:00,17.8',
'2026/03/30 16:30:00,17.8',
'2026/03/30 16:40:00,17.6',
'2026/03/30 16:50:00,17.4',
'2026/03/30 17:00:00,17.1',
'2026/03/30 17:10:00,16.5',
'2026/03/30 17:20:00,16.1',
'2026/03/30 17:30:00,15.9',
'2026/03/30 17:40:00,15.9',
'2026/03/30 17:50:00,15.9',
'2026/03/30 18:00:00,15.5',
'2026/03/30 18:10:00,15.3',
'2026/03/30 18:20:00,15.2',
'2026/03/30 18:30:00,15.2',
'2026/03/30 18:40:00,15.0',
'2026/03/30 18:50:00,15.0',
'2026/03/30 19:00:00,14.9',
'2026/03/30 19:10:00,14.9',
'2026/03/30 19:20:00,14.9',
'2026/03/30 19:30:00,15.0',
'2026/03/30 19:40:00,15.0',
'2026/03/30 19:50:00,15.2',
'2026/03/30 20:00:00,15.4',
'2026/03/30 20:10:00,15.5',
'2026/03/30 20:20:00,15.5',
'2026/03/30 20:30:00,15.8',
'2026/03/30 20:40:00,15.7',
'2026/03/30 20:50:00,15.3',
'2026/03/30 21:00:00,15.6',
'2026/03/30 21:10:00,15.8',
'2026/03/30 21:20:00,15.8',
'2026/03/30 21:30:00,16.0',
'2026/03/30 21:40:00,16.0',
'2026/03/30 21:50:00,15.9',
'2026/03/30 22:00:00,16.0',
'2026/03/30 22:10:00,16.1',
'2026/03/30 22:20:00,16.3',
'2026/03/30 22:30:00,15.9',
'2026/03/30 22:40:00,15.7',
'2026/03/30 22:50:00,15.6',
'2026/03/30 23:00:00,15.7',
'2026/03/30 23:10:00,16.0',
'2026/03/30 23:20:00,16.2',
'2026/03/30 23:30:00,16.2',
'2026/03/30 23:40:00,16.1',
'2026/03/30 23:50:00,16.0',
'2026/03/31 00:00:00,15.9',
'2026/03/31 00:10:00,15.8',
'2026/03/31 00:20:00,15.8',
'2026/03/31 00:30:00,15.7',
'2026/03/31 00:40:00,15.5',
'2026/03/31 00:50:00,15.6',
'2026/03/31 01:00:00,15.6',
'2026/03/31 01:10:00,15.5',
'2026/03/31 01:20:00,15.5',
'2026/03/31 01:30:00,15.5',
'2026/03/31 01:40:00,15.6',
'2026/03/31 01:50:00,15.7',
'2026/03/31 02:00:00,15.8',
'2026/03/31 02:10:00,15.8',
'2026/03/31 02:20:00,16.2',
'2026/03/31 02:30:00,16.4',
'2026/03/31 02:40:00,16.7',
'2026/03/31 02:50:00,17.2',
'2026/03/31 03:00:00,17.3',
'2026/03/31 03:10:00,17.2',
'2026/03/31 03:20:00,17.4',
'2026/03/31 03:30:00,17.4',
'2026/03/31 03:40:00,17.4',
'2026/03/31 03:50:00,17.4',
'2026/03/31 04:00:00,17.3',
'2026/03/31 04:10:00,17.4',
'2026/03/31 04:20:00,17.2',
'2026/03/31 04:30:00,17.1',
'2026/03/31 04:40:00,17.3',
'2026/03/31 04:50:00,17.5',
'2026/03/31 05:00:00,17.6',
'2026/03/31 05:10:00,17.9',
'2026/03/31 05:20:00,17.9',
'2026/03/31 05:30:00,18.0',
'2026/03/31 05:40:00,18.0',
'2026/03/31 05:50:00,17.6',
'2026/03/31 06:00:00,17.8',
'2026/03/31 06:10:00,18.1',
'2026/03/31 06:20:00,18.2',
'2026/03/31 06:30:00,18.1',
'2026/03/31 06:40:00,18.1',
'2026/03/31 06:50:00,18.1',
'2026/03/31 07:00:00,18.1',
'2026/03/31 07:10:00,18.2',
'2026/03/31 07:20:00,18.2',
'2026/03/31 07:30:00,18.2',
'2026/03/31 07:40:00,18.3',
'2026/03/31 07:50:00,18.3',
'2026/03/31 08:00:00,18.5',
'2026/03/31 08:10:00,18.5',
'2026/03/31 08:20:00,18.5',
'2026/03/31 08:30:00,18.3',
'2026/03/31 08:40:00,18.2',
'2026/03/31 08:50:00,17.9',
'2026/03/31 09:00:00,18.1',
'2026/03/31 09:10:00,18.0',
'2026/03/31 09:20:00,18.5',
'2026/03/31 09:30:00,18.7',
'2026/03/31 09:40:00,18.8',
'2026/03/31 09:50:00,18.9',
'2026/03/31 10:00:00,18.6',
'2026/03/31 10:10:00,18.6',
'2026/03/31 10:20:00,18.9',
'2026/03/31 10:30:00,19.1',
'2026/03/31 10:40:00,19.4',
'2026/03/31 10:50:00,19.6',
'2026/03/31 11:00:00,20.5',
'2026/03/31 11:10:00,21.0',
'2026/03/31 11:20:00,21.7',
'2026/03/31 11:30:00,21.2',
'2026/03/31 11:40:00,22.0',
'2026/03/31 11:50:00,16.9',
'2026/03/31 12:00:00,16.6',
'2026/03/31 12:10:00,16.3',
'2026/03/31 12:20:00,16.6',
'2026/03/31 12:30:00,15.9',
'2026/03/31 12:40:00,15.6',
'2026/03/31 12:50:00,15.0',
'2026/03/31 13:00:00,15.4',
'2026/03/31 13:10:00,15.6',
'2026/03/31 13:20:00,15.6',
'2026/03/31 13:30:00,15.6',
'2026/03/31 13:40:00,15.7',
'2026/03/31 13:50:00,15.8',
'2026/03/31 14:00:00,15.7',
'2026/03/31 14:10:00,15.6',
'2026/03/31 14:20:00,15.5',
'2026/03/31 14:30:00,15.6',
'2026/03/31 14:40:00,15.6',
'2026/03/31 14:50:00,15.7',
'2026/03/31 15:00:00,15.6',
'2026/03/31 15:10:00,15.3',
'2026/03/31 15:20:00,14.8',
'2026/03/31 15:30:00,14.7',
'2026/03/31 15:40:00,14.7',
'2026/03/31 15:50:00,14.2',
'2026/03/31 16:00:00,14.1',
'2026/03/31 16:10:00,13.8',
'2026/03/31 16:20:00,13.8',
'2026/03/31 16:30:00,13.9',
'2026/03/31 16:40:00,13.8',
'2026/03/31 16:50:00,13.8',
'2026/03/31 17:00:00,13.9',
'2026/03/31 17:10:00,13.7',
'2026/03/31 17:20:00,13.5',
'2026/03/31 17:30:00,13.5',
'2026/03/31 17:40:00,13.4',
'2026/03/31 17:50:00,13.3',
'2026/03/31 18:00:00,13.3',
'2026/03/31 18:10:00,13.2',
'2026/03/31 18:20:00,13.0',
'2026/03/31 18:30:00,13.0',
'2026/03/31 18:40:00,12.9',
'2026/03/31 18:50:00,12.7',
'2026/03/31 19:00:00,12.6',
'2026/03/31 19:10:00,12.7',
'2026/03/31 19:20:00,12.6',
'2026/03/31 19:30:00,12.5',
'2026/03/31 19:40:00,12.5',
'2026/03/31 19:50:00,12.4',
'2026/03/31 20:00:00,12.4',
'2026/03/31 20:10:00,12.4',
'2026/03/31 20:20:00,12.5',
'2026/03/31 20:30:00,12.6',
'2026/03/31 20:40:00,12.5',
'2026/03/31 20:50:00,12.6',
'2026/03/31 21:00:00,12.6',
'2026/03/31 21:10:00,12.6',
'2026/03/31 21:20:00,12.5',
'2026/03/31 21:30:00,12.7',
'2026/03/31 21:40:00,12.7',
'2026/03/31 21:50:00,12.7',
'2026/03/31 22:00:00,12.9',
'2026/03/31 22:10:00,12.8',
'2026/03/31 22:20:00,12.8',
'2026/03/31 22:30:00,12.7',
'2026/03/31 22:40:00,12.5',
'2026/03/31 22:50:00,12.6',
'2026/03/31 23:00:00,12.4',
'2026/03/31 23:10:00,12.3',
'2026/03/31 23:20:00,12.2',
'2026/03/31 23:30:00,12.1',
'2026/03/31 23:40:00,12.1',
'2026/03/31 23:50:00,12.1',
'2026/04/01 00:00:00,12.1',
'2026/04/01 00:10:00,12.1',
'2026/04/01 00:20:00,12.1',
'2026/04/01 00:30:00,12.2',
'2026/04/01 00:40:00,12.3',
'2026/04/01 00:50:00,12.2',
'2026/04/01 01:00:00,12.3',
'2026/04/01 01:10:00,12.2',
'2026/04/01 01:20:00,12.2',
'2026/04/01 01:30:00,12.1',
'2026/04/01 01:40:00,12.2',
'2026/04/01 01:50:00,12.1',
'2026/04/01 02:00:00,12.1',
'2026/04/01 02:10:00,12.1',
'2026/04/01 02:20:00,12.1',
'2026/04/01 02:30:00,12.0',
'2026/04/01 02:40:00,12.1',
'2026/04/01 02:50:00,12.1',
'2026/04/01 03:00:00,12.1',
'2026/04/01 03:10:00,12.2',
'2026/04/01 03:20:00,12.1',
'2026/04/01 03:30:00,12.1',
'2026/04/01 03:40:00,12.2',
'2026/04/01 03:50:00,12.3',
'2026/04/01 04:00:00,12.2',
'2026/04/01 04:10:00,12.0',
'2026/04/01 04:20:00,12.0',
'2026/04/01 04:30:00,12.0',
'2026/04/01 04:40:00,11.4',
'2026/04/01 04:50:00,11.3',
'2026/04/01 05:00:00,11.1',
'2026/04/01 05:10:00,11.1',
'2026/04/01 05:20:00,11.2',
'2026/04/01 05:30:00,11.3',
'2026/04/01 05:40:00,11.3',
'2026/04/01 05:50:00,11.3',
'2026/04/01 06:00:00,11.2',
'2026/04/01 06:10:00,11.2',
'2026/04/01 06:20:00,11.3',
'2026/04/01 06:30:00,11.3',
'2026/04/01 06:40:00,11.3',
'2026/04/01 06:50:00,11.3',
'2026/04/01 07:00:00,11.2',
'2026/04/01 07:10:00,11.2',
'2026/04/01 07:20:00,11.2',
'2026/04/01 07:30:00,11.2',
'2026/04/01 07:40:00,11.2',
'2026/04/01 07:50:00,11.3',
'2026/04/01 08:00:00,11.4',
'2026/04/01 08:10:00,11.5',
'2026/04/01 08:20:00,11.5',
'2026/04/01 08:30:00,11.5',
'2026/04/01 08:40:00,11.7',
'2026/04/01 08:50:00,11.7',
'2026/04/01 09:00:00,11.7',
'2026/04/01 09:10:00,11.5',
'2026/04/01 09:20:00,11.6',
'2026/04/01 09:30:00,11.4',
'2026/04/01 09:40:00,11.4',
'2026/04/01 09:50:00,11.3',
'2026/04/01 10:00:00,11.2',
'2026/04/01 10:10:00,11.2',
'2026/04/01 10:20:00,11.2',
'2026/04/01 10:30:00,11.1',
'2026/04/01 10:40:00,11.0',
'2026/04/01 10:50:00,10.9',
'2026/04/01 11:00:00,10.9',
'2026/04/01 11:10:00,11.0',
'2026/04/01 11:20:00,10.9',
'2026/04/01 11:30:00,11.0',
'2026/04/01 11:40:00,11.1',
'2026/04/01 11:50:00,11.1',
'2026/04/01 12:00:00,11.3',
'2026/04/01 12:10:00,11.5',
'2026/04/01 12:20:00,11.4',
'2026/04/01 12:30:00,11.5',
'2026/04/01 12:40:00,11.5',
'2026/04/01 12:50:00,11.4',
'2026/04/01 13:00:00,11.4',
'2026/04/01 13:10:00,11.1',
'2026/04/01 13:20:00,11.1',
'2026/04/01 13:30:00,11.2',
'2026/04/01 13:40:00,11.3',
'2026/04/01 13:50:00,11.2',
'2026/04/01 14:00:00,11.2',
'2026/04/01 14:10:00,11.0',
'2026/04/01 14:20:00,10.9',
'2026/04/01 14:30:00,11.0',
'2026/04/01 14:40:00,11.0',
'2026/04/01 14:50:00,11.0',
'2026/04/01 15:00:00,10.9',
'2026/04/01 15:10:00,10.9',
'2026/04/01 15:20:00,10.9',
'2026/04/01 15:30:00,10.8',
'2026/04/01 15:40:00,10.8',
'2026/04/01 15:50:00,10.7',
'2026/04/01 16:00:00,10.6',
'2026/04/01 16:10:00,10.5',
'2026/04/01 16:20:00,10.5',
'2026/04/01 16:30:00,10.5',
'2026/04/01 16:40:00,10.4',
'2026/04/01 16:50:00,10.5',
'2026/04/01 17:00:00,10.6',
'2026/04/01 17:10:00,10.5',
'2026/04/01 17:20:00,10.5',
'2026/04/01 17:30:00,10.6',
'2026/04/01 17:40:00,10.5',
'2026/04/01 17:50:00,10.5',
'2026/04/01 18:00:00,10.4',
'2026/04/01 18:10:00,10.4',
'2026/04/01 18:20:00,10.4',
'2026/04/01 18:30:00,10.4',
'2026/04/01 18:40:00,10.4',
'2026/04/01 18:50:00,10.5',
'2026/04/01 19:00:00,10.5',
'2026/04/01 19:10:00,10.6',
'2026/04/01 19:20:00,10.7',
'2026/04/01 19:30:00,10.7',
'2026/04/01 19:40:00,10.6',
'2026/04/01 19:50:00,10.7',
'2026/04/01 20:00:00,10.7',
'2026/04/01 20:10:00,10.6',
'2026/04/01 20:20:00,10.6',
'2026/04/01 20:30:00,10.7',
'2026/04/01 20:40:00,10.6',
'2026/04/01 20:50:00,10.7',
'2026/04/01 21:00:00,10.7',
'2026/04/01 21:10:00,10.6',
'2026/04/01 21:20:00,10.6',
'2026/04/01 21:30:00,10.6',
'2026/04/01 21:40:00,10.5',
'2026/04/01 21:50:00,10.6',
'2026/04/01 22:00:00,10.6',
'2026/04/01 22:10:00,10.6',
'2026/04/01 22:20:00,10.6',
'2026/04/01 22:30:00,10.6',
'2026/04/01 22:40:00,10.6',
'2026/04/01 22:50:00,10.6',
'2026/04/01 23:00:00,10.7',
'2026/04/01 23:10:00,10.7',
'2026/04/01 23:20:00,10.6',
'2026/04/01 23:30:00,10.8',
'2026/04/01 23:40:00,10.7',
'2026/04/01 23:50:00,10.6',
'2026/04/02 00:00:00,10.7',
'2026/04/02 00:10:00,10.7',
'2026/04/02 00:20:00,10.6',
'2026/04/02 00:30:00,10.6',
'2026/04/02 00:40:00,10.7',
'2026/04/02 00:50:00,10.7',
'2026/04/02 01:00:00,10.7',
'2026/04/02 01:10:00,10.7',
'2026/04/02 01:20:00,10.8',
'2026/04/02 01:30:00,10.8',
'2026/04/02 01:40:00,10.8',
'2026/04/02 01:50:00,10.8',
'2026/04/02 02:00:00,10.8',
'2026/04/02 02:10:00,10.8',
'2026/04/02 02:20:00,10.9',
'2026/04/02 02:30:00,11.0',
'2026/04/02 02:40:00,11.2',
'2026/04/02 02:50:00,11.2',
'2026/04/02 03:00:00,11.2',
'2026/04/02 03:10:00,11.2',
'2026/04/02 03:20:00,11.1',
'2026/04/02 03:30:00,10.9',
'2026/04/02 03:40:00,10.8',
'2026/04/02 03:50:00,10.9',
'2026/04/02 04:00:00,10.8',
'2026/04/02 04:10:00,10.8',
'2026/04/02 04:20:00,10.9',
'2026/04/02 04:30:00,10.8',
'2026/04/02 04:40:00,10.8',
'2026/04/02 04:50:00,10.8',
'2026/04/02 05:00:00,10.9',
'2026/04/02 05:10:00,10.9',
'2026/04/02 05:20:00,11.0',
'2026/04/02 05:30:00,10.9',
'2026/04/02 05:40:00,10.9',
'2026/04/02 05:50:00,11.0',
'2026/04/02 06:00:00,10.9',
'2026/04/02 06:10:00,11.0',
'2026/04/02 06:20:00,10.9',
'2026/04/02 06:30:00,11.0',
'2026/04/02 06:40:00,11.0',
'2026/04/02 06:50:00,11.1',
'2026/04/02 07:00:00,11.2',
'2026/04/02 07:10:00,11.3',
'2026/04/02 07:20:00,11.5',
'2026/04/02 07:30:00,11.4',
'2026/04/02 07:40:00,11.4',
'2026/04/02 07:50:00,11.5',
'2026/04/02 08:00:00,11.8',
'2026/04/02 08:10:00,11.7',
'2026/04/02 08:20:00,11.9',
'2026/04/02 08:30:00,11.8',
'2026/04/02 08:40:00,12.0',
'2026/04/02 08:50:00,12.4',
'2026/04/02 09:00:00,12.2',
'2026/04/02 09:10:00,11.9',
'2026/04/02 09:20:00,12.0',
'2026/04/02 09:30:00,11.8',
'2026/04/02 09:40:00,11.9',
'2026/04/02 09:50:00,11.9',
'2026/04/02 10:00:00,12.0',
'2026/04/02 10:10:00,11.8',
'2026/04/02 10:20:00,12.1',
'2026/04/02 10:30:00,11.8',
'2026/04/02 10:40:00,11.7',
'2026/04/02 10:50:00,11.6',
'2026/04/02 11:00:00,11.2',
'2026/04/02 11:10:00,11.3',
'2026/04/02 11:20:00,11.5',
'2026/04/02 11:30:00,11.7',
'2026/04/02 11:40:00,11.7',
'2026/04/02 11:50:00,12.7',
'2026/04/02 12:00:00,12.5',
'2026/04/02 12:10:00,12.5',
'2026/04/02 12:20:00,13.1',
'2026/04/02 12:30:00,13.5',
'2026/04/02 12:40:00,13.2',
'2026/04/02 12:50:00,13.4',
'2026/04/02 13:00:00,13.6',
'2026/04/02 13:10:00,13.7',
'2026/04/02 13:20:00,14.3',
'2026/04/02 13:30:00,13.9',
'2026/04/02 13:40:00,14.4',
'2026/04/02 13:50:00,14.3',
'2026/04/02 14:00:00,14.2',
'2026/04/02 14:10:00,14.3',
'2026/04/02 14:20:00,14.0',
'2026/04/02 14:30:00,14.2',
'2026/04/02 14:40:00,14.4',
'2026/04/02 14:50:00,14.3',
'2026/04/02 15:00:00,14.6',
'2026/04/02 15:10:00,15.2',
'2026/04/02 15:20:00,14.9',
'2026/04/02 15:30:00,14.9',
'2026/04/02 15:40:00,14.7',
'2026/04/02 15:50:00,15.2',
'2026/04/02 16:00:00,15.2',
'2026/04/02 16:10:00,15.3',
'2026/04/02 16:20:00,15.3',
'2026/04/02 16:30:00,15.1',
'2026/04/02 16:40:00,14.9',
'2026/04/02 16:50:00,14.7',
'2026/04/02 17:00:00,14.9',
'2026/04/02 17:10:00,14.8',
'2026/04/02 17:20:00,14.7',
'2026/04/02 17:30:00,14.6',
'2026/04/02 17:40:00,14.5',
'2026/04/02 17:50:00,14.5',
'2026/04/02 18:00:00,14.0',
'2026/04/02 18:10:00,13.8',
'2026/04/02 18:20:00,13.7',
'2026/04/02 18:30:00,13.4',
'2026/04/02 18:40:00,13.5',
'2026/04/02 18:50:00,13.4',
'2026/04/02 19:00:00,13.5',
'2026/04/02 19:10:00,13.5',
'2026/04/02 19:20:00,13.5',
'2026/04/02 19:30:00,13.2',
'2026/04/02 19:40:00,13.2',
'2026/04/02 19:50:00,13.8',
'2026/04/02 20:00:00,13.8',
'2026/04/02 20:10:00,13.9',
'2026/04/02 20:20:00,14.0',
'2026/04/02 20:30:00,13.9',
'2026/04/02 20:40:00,13.8',
'2026/04/02 20:50:00,13.7',
'2026/04/02 21:00:00,13.6',
'2026/04/02 21:10:00,13.6',
'2026/04/02 21:20:00,13.0',
'2026/04/02 21:30:00,13.0',
'2026/04/02 21:40:00,12.9',
'2026/04/02 21:50:00,12.9',
'2026/04/02 22:00:00,12.8',
'2026/04/02 22:10:00,12.8',
'2026/04/02 22:20:00,12.7',
'2026/04/02 22:30:00,12.5',
'2026/04/02 22:40:00,12.5',
'2026/04/02 22:50:00,12.4',
'2026/04/02 23:00:00,12.3',
'2026/04/02 23:10:00,12.4',
'2026/04/02 23:20:00,12.5',
'2026/04/02 23:30:00,12.7',
'2026/04/02 23:40:00,12.6',
'2026/04/02 23:50:00,12.5',
'2026/04/03 00:00:00,12.3',
'2026/04/03 00:10:00,12.0',
'2026/04/03 00:20:00,11.8',
'2026/04/03 00:30:00,11.9',
'2026/04/03 00:40:00,12.0',
'2026/04/03 00:50:00,12.0',
'2026/04/03 01:00:00,11.9',
'2026/04/03 01:10:00,11.5',
'2026/04/03 01:20:00,11.7',
'2026/04/03 01:30:00,11.3',
'2026/04/03 01:40:00,11.3',
'2026/04/03 01:50:00,10.8',
'2026/04/03 02:00:00,11.1',
'2026/04/03 02:10:00,10.9',
'2026/04/03 02:20:00,10.8',
'2026/04/03 02:30:00,11.2',
'2026/04/03 02:40:00,11.1',
'2026/04/03 02:50:00,11.4',
'2026/04/03 03:00:00,11.5',
'2026/04/03 03:10:00,11.0',
'2026/04/03 03:20:00,11.5',
'2026/04/03 03:30:00,10.9',
'2026/04/03 03:40:00,11.5',
'2026/04/03 03:50:00,11.5',
'2026/04/03 04:00:00,10.7',
'2026/04/03 04:10:00,11.5',
'2026/04/03 04:20:00,11.3',
'2026/04/03 04:30:00,11.3',
'2026/04/03 04:40:00,11.1',
'2026/04/03 04:50:00,11.1',
'2026/04/03 05:00:00,11.2',
'2026/04/03 05:10:00,11.5',
'2026/04/03 05:20:00,11.4',
'2026/04/03 05:30:00,10.9',
'2026/04/03 05:40:00,11.2',
'2026/04/03 05:50:00,11.0',
'2026/04/03 06:00:00,10.7',
'2026/04/03 06:10:00,11.0',
'2026/04/03 06:20:00,10.6',
'2026/04/03 06:30:00,10.8',
'2026/04/03 06:40:00,11.0',
'2026/04/03 06:50:00,11.1',
'2026/04/03 07:00:00,11.5',
'2026/04/03 07:10:00,11.4',
'2026/04/03 07:20:00,11.7',
'2026/04/03 07:30:00,12.4',
'2026/04/03 07:40:00,12.3',
'2026/04/03 07:50:00,12.8',
'2026/04/03 08:00:00,13.4',
'2026/04/03 08:10:00,13.5',
'2026/04/03 08:20:00,13.7',
'2026/04/03 08:30:00,14.6',
'2026/04/03 08:40:00,14.3',
'2026/04/03 08:50:00,14.5',
'2026/04/03 09:00:00,14.5',
'2026/04/03 09:10:00,15.5',
'2026/04/03 09:20:00,15.9',
'2026/04/03 09:30:00,15.6',
'2026/04/03 09:40:00,16.4',
'2026/04/03 09:50:00,16.9',
'2026/04/03 10:00:00,17.0',
'2026/04/03 10:10:00,17.2',
'2026/04/03 10:20:00,17.4',
'2026/04/03 10:30:00,17.4',
'2026/04/03 10:40:00,17.9',
'2026/04/03 10:50:00,18.2',
'2026/04/03 11:00:00,18.6',
'2026/04/03 11:10:00,18.4',
'2026/04/03 11:20:00,18.9',
'2026/04/03 11:30:00,18.8',
'2026/04/03 11:40:00,19.3',
'2026/04/03 11:50:00,19.4',
'2026/04/03 12:00:00,19.2',
'2026/04/03 12:10:00,19.4',
'2026/04/03 12:20:00,18.8',
'2026/04/03 12:30:00,19.2',
'2026/04/03 12:40:00,19.1',
'2026/04/03 12:50:00,19.3',
'2026/04/03 13:00:00,19.9',
'2026/04/03 13:10:00,19.3',
'2026/04/03 13:20:00,19.2',
'2026/04/03 13:30:00,19.1',
'2026/04/03 13:40:00,19.1',
'2026/04/03 13:50:00,19.1',
'2026/04/03 14:00:00,18.6',
'2026/04/03 14:10:00,18.5',
'2026/04/03 14:20:00,18.5',
'2026/04/03 14:30:00,18.7',
'2026/04/03 14:40:00,18.3',
'2026/04/03 14:50:00,18.5',
'2026/04/03 15:00:00,18.0',
'2026/04/03 15:10:00,18.5',
'2026/04/03 15:20:00,18.5',
'2026/04/03 15:30:00,18.6',
'2026/04/03 15:40:00,17.7',
'2026/04/03 15:50:00,17.4',
'2026/04/03 16:00:00,17.3',
'2026/04/03 16:10:00,17.0',
'2026/04/03 16:20:00,16.8',
'2026/04/03 16:30:00,16.9',
'2026/04/03 16:40:00,16.9',
'2026/04/03 16:50:00,16.8',
'2026/04/03 17:00:00,16.7',
'2026/04/03 17:10:00,16.5',
'2026/04/03 17:20:00,16.5',
'2026/04/03 17:30:00,16.5',
'2026/04/03 17:40:00,16.5',
'2026/04/03 17:50:00,16.5',
'2026/04/03 18:00:00,16.5',
'2026/04/03 18:10:00,16.5',
'2026/04/03 18:20:00,16.5',
'2026/04/03 18:30:00,16.5',
'2026/04/03 18:40:00,16.5',
'2026/04/03 18:50:00,16.5',
'2026/04/03 19:00:00,16.6',
'2026/04/03 19:10:00,16.6',
'2026/04/03 19:20:00,16.7',
'2026/04/03 19:30:00,16.6',
'2026/04/03 19:50:00,16.6',
'2026/04/03 20:00:00,16.6',
'2026/04/03 20:10:00,16.6',
'2026/04/03 20:20:00,16.6',
'2026/04/03 20:30:00,16.6',
'2026/04/03 20:40:00,16.6',
'2026/04/03 20:50:00,16.5',
'2026/04/03 21:00:00,16.5',
'2026/04/03 21:10:00,16.5',
'2026/04/03 21:20:00,16.4',
'2026/04/03 21:30:00,16.5',
'2026/04/03 21:40:00,16.4',
'2026/04/03 21:50:00,16.4',
'2026/04/03 22:00:00,16.5',
'2026/04/03 22:10:00,16.4',
'2026/04/03 22:20:00,16.3',
'2026/04/03 22:30:00,16.3',
'2026/04/03 22:40:00,16.2',
'2026/04/03 22:50:00,16.4',
'2026/04/03 23:00:00,16.4',
'2026/04/03 23:10:00,16.5',
'2026/04/03 23:20:00,16.6',
'2026/04/03 23:30:00,16.6',
'2026/04/03 23:40:00,16.6',
'2026/04/03 23:50:00,16.5',
'2026/04/04 00:00:00,16.6',
'2026/04/04 00:10:00,16.7',
'2026/04/04 00:20:00,16.7',
'2026/04/04 00:30:00,16.6',
'2026/04/04 00:40:00,16.7',
'2026/04/04 00:50:00,16.5',
'2026/04/04 01:00:00,16.5',
'2026/04/04 01:10:00,16.6',
'2026/04/04 01:20:00,16.7',
'2026/04/04 01:30:00,16.6',
'2026/04/04 01:40:00,16.7',
'2026/04/04 01:50:00,16.7',
'2026/04/04 02:00:00,16.6',
'2026/04/04 02:10:00,16.8',
'2026/04/04 02:20:00,17.0',
'2026/04/04 02:30:00,17.0',
'2026/04/04 02:40:00,16.9',
'2026/04/04 02:50:00,16.9',
'2026/04/04 03:00:00,17.0',
'2026/04/04 03:10:00,16.9',
'2026/04/04 03:20:00,17.1',
'2026/04/04 03:30:00,17.2',
'2026/04/04 03:40:00,17.2',
'2026/04/04 03:50:00,17.3',
'2026/04/04 04:00:00,17.3',
'2026/04/04 04:10:00,17.3',
'2026/04/04 04:20:00,17.3',
'2026/04/04 04:30:00,17.5',
'2026/04/04 04:40:00,17.3',
'2026/04/04 04:50:00,17.3',
'2026/04/04 05:00:00,17.5',
'2026/04/04 05:10:00,17.5',
'2026/04/04 05:20:00,17.3',
'2026/04/04 05:30:00,16.9',
'2026/04/04 05:40:00,16.6',
'2026/04/04 05:50:00,16.7',
'2026/04/04 06:00:00,16.5',
'2026/04/04 06:10:00,16.5',
'2026/04/04 06:20:00,17.0',
'2026/04/04 06:30:00,16.9',
'2026/04/04 06:40:00,16.9',
'2026/04/04 06:50:00,16.9',
'2026/04/04 07:00:00,16.9',
'2026/04/04 07:10:00,16.8',
'2026/04/04 07:20:00,16.5',
'2026/04/04 07:30:00,16.9',
'2026/04/04 07:40:00,17.1',
'2026/04/04 07:50:00,17.2',
'2026/04/04 08:00:00,17.1',
'2026/04/04 08:10:00,16.7',
'2026/04/04 08:20:00,16.6',
'2026/04/04 08:30:00,16.5',
'2026/04/04 08:40:00,16.0',
'2026/04/04 08:50:00,16.0',
'2026/04/04 09:00:00,15.9',
'2026/04/04 09:10:00,15.9',
'2026/04/04 09:20:00,15.7',
'2026/04/04 09:30:00,15.9',
'2026/04/04 09:40:00,15.8',
'2026/04/04 09:50:00,15.7',
'2026/04/04 10:00:00,15.7',
'2026/04/04 10:10:00,15.7',
'2026/04/04 10:20:00,15.7',
'2026/04/04 10:30:00,15.8',
'2026/04/04 10:40:00,15.9',
'2026/04/04 10:50:00,15.9',
'2026/04/04 11:00:00,16.0',
'2026/04/04 11:10:00,16.1',
'2026/04/04 11:20:00,16.5',
'2026/04/04 11:30:00,16.6',
'2026/04/04 11:40:00,16.7',
'2026/04/04 11:50:00,16.7',
'2026/04/04 12:00:00,16.8',
'2026/04/04 12:10:00,16.8',
'2026/04/04 12:20:00,16.8',
'2026/04/04 12:30:00,16.9',
'2026/04/04 12:40:00,16.8',
'2026/04/04 12:50:00,17.0',
'2026/04/04 13:00:00,17.1',
'2026/04/04 13:10:00,17.2',
'2026/04/04 13:20:00,17.2',
'2026/04/04 13:30:00,17.4',
'2026/04/04 13:40:00,17.7',
'2026/04/04 13:50:00,17.7',
'2026/04/04 14:00:00,17.9',
'2026/04/04 14:10:00,18.1',
'2026/04/04 14:20:00,18.1',
'2026/04/04 14:30:00,18.0',
'2026/04/04 14:40:00,18.1',
'2026/04/04 14:50:00,18.1',
'2026/04/04 15:00:00,18.1',
'2026/04/04 15:10:00,18.1',
'2026/04/04 15:20:00,17.9',
'2026/04/04 15:30:00,18.0',
'2026/04/04 15:40:00,18.0',
'2026/04/04 15:50:00,17.9',
'2026/04/04 16:00:00,17.9',
'2026/04/04 16:10:00,17.8',
'2026/04/04 16:20:00,17.8',
'2026/04/04 16:30:00,17.8',
'2026/04/04 16:40:00,17.9',
'2026/04/04 16:50:00,18.1',
'2026/04/04 17:00:00,18.1',
'2026/04/04 17:10:00,18.1',
'2026/04/04 17:20:00,18.2',
'2026/04/04 17:30:00,18.2',
'2026/04/04 17:40:00,18.2',
'2026/04/04 17:50:00,18.0',
'2026/04/04 18:00:00,17.7',
'2026/04/04 18:10:00,17.7',
'2026/04/04 18:20:00,17.6',
'2026/04/04 18:30:00,17.3',
'2026/04/04 18:40:00,18.0',
'2026/04/04 18:50:00,18.9',
'2026/04/04 19:00:00,18.9',
'2026/04/04 19:10:00,18.0',
'2026/04/04 19:20:00,19.1',
'2026/04/04 19:30:00,18.3',
'2026/04/04 19:40:00,18.7',
'2026/04/04 19:50:00,18.5',
'2026/04/04 20:00:00,18.8',
'2026/04/04 20:10:00,18.5',
'2026/04/04 20:20:00,18.0',
'2026/04/04 20:30:00,15.1',
'2026/04/04 20:40:00,15.3',
'2026/04/04 20:50:00,14.9',
'2026/04/04 21:00:00,14.5',
'2026/04/04 21:10:00,14.5',
'2026/04/04 21:20:00,14.4',
'2026/04/04 21:30:00,14.3',
'2026/04/04 21:40:00,14.2',
'2026/04/04 21:50:00,14.1',
'2026/04/04 22:00:00,14.3',
'2026/04/04 22:10:00,14.2',
'2026/04/04 22:20:00,14.1',
'2026/04/04 22:30:00,14.2',
'2026/04/04 22:40:00,14.1',
'2026/04/04 22:50:00,14.7',
'2026/04/04 23:00:00,14.4',
'2026/04/04 23:10:00,14.4',
'2026/04/04 23:20:00,14.0',
'2026/04/04 23:30:00,14.2',
'2026/04/04 23:40:00,14.5',
'2026/04/04 23:50:00,14.4',
'2026/04/05 00:00:00,14.2',
'2026/04/05 00:10:00,14.0',
'2026/04/05 00:20:00,14.0',
'2026/04/05 00:30:00,13.6',
'2026/04/05 00:40:00,13.9',
'2026/04/05 00:50:00,13.4',
'2026/04/05 01:00:00,13.2',
'2026/04/05 01:10:00,13.2',
'2026/04/05 01:20:00,13.3',
'2026/04/05 01:30:00,13.2',
'2026/04/05 01:40:00,13.2',
'2026/04/05 01:50:00,13.2',
'2026/04/05 02:00:00,13.3',
'2026/04/05 02:10:00,13.3',
'2026/04/05 02:20:00,13.2',
'2026/04/05 02:30:00,13.0',
'2026/04/05 02:40:00,13.3',
'2026/04/05 02:50:00,13.5',
'2026/04/05 03:00:00,13.4',
'2026/04/05 03:10:00,13.4',
'2026/04/05 03:20:00,13.3',
'2026/04/05 03:30:00,13.2',
'2026/04/05 03:40:00,13.3',
'2026/04/05 03:50:00,13.6',
'2026/04/05 04:00:00,13.2',
'2026/04/05 04:10:00,13.3',
'2026/04/05 04:20:00,13.3',
'2026/04/05 04:30:00,13.3',
'2026/04/05 04:40:00,13.3',
'2026/04/05 04:50:00,13.2',
'2026/04/05 05:00:00,13.4',
'2026/04/05 05:10:00,13.5',
'2026/04/05 05:20:00,13.5',
'2026/04/05 05:30:00,13.5',
'2026/04/05 05:40:00,13.5',
'2026/04/05 05:50:00,13.5',
'2026/04/05 06:00:00,13.4',
'2026/04/05 06:10:00,13.5',
'2026/04/05 06:20:00,13.4',
'2026/04/05 06:30:00,13.6',
'2026/04/05 06:40:00,13.7',
'2026/04/05 06:50:00,13.7',
'2026/04/05 07:00:00,13.8',
'2026/04/05 07:10:00,13.9',
'2026/04/05 07:20:00,13.9',
'2026/04/05 07:30:00,14.0',
'2026/04/05 07:40:00,13.9',
'2026/04/05 07:50:00,14.1',
'2026/04/05 08:00:00,14.2',
'2026/04/05 08:10:00,14.5',
'2026/04/05 08:20:00,14.8',
'2026/04/05 08:30:00,14.8',
'2026/04/05 08:40:00,14.9',
'2026/04/05 08:50:00,15.0',
'2026/04/05 09:00:00,15.2',
'2026/04/05 09:10:00,15.6',
'2026/04/05 09:20:00,15.7',
'2026/04/05 09:30:00,15.9',
'2026/04/05 09:40:00,15.6',
'2026/04/05 09:50:00,16.0',
'2026/04/05 10:00:00,16.3',
'2026/04/05 10:10:00,16.4',
'2026/04/05 10:20:00,16.2',
'2026/04/05 10:30:00,15.9',
'2026/04/05 10:40:00,16.5',
'2026/04/05 10:50:00,16.3',
'2026/04/05 11:00:00,16.3',
'2026/04/05 11:10:00,16.4',
'2026/04/05 11:20:00,16.7',
'2026/04/05 11:30:00,16.9',
'2026/04/05 11:40:00,16.2',
'2026/04/05 11:50:00,16.7',
'2026/04/05 12:00:00,17.0',
'2026/04/05 12:10:00,17.4',
'2026/04/05 12:20:00,17.1',
'2026/04/05 12:30:00,16.8',
'2026/04/05 12:40:00,16.3',
'2026/04/05 12:50:00,16.7',
'2026/04/05 13:00:00,17.3',
'2026/04/05 13:10:00,16.8',
'2026/04/05 13:20:00,16.6',
'2026/04/05 13:30:00,17.7',
'2026/04/05 13:40:00,16.8',
'2026/04/05 13:50:00,16.9',
'2026/04/05 14:00:00,16.9',
'2026/04/05 14:10:00,17.2',
'2026/04/05 14:20:00,16.8',
'2026/04/05 14:30:00,16.6',
'2026/04/05 14:40:00,17.1',
'2026/04/05 14:50:00,16.5',
'2026/04/05 15:00:00,16.9',
'2026/04/05 15:10:00,16.8',
'2026/04/05 15:20:00,16.9',
'2026/04/05 15:30:00,16.8',
'2026/04/05 15:40:00,16.5',
'2026/04/05 15:50:00,16.4',
'2026/04/05 16:00:00,16.1',
'2026/04/05 16:10:00,16.5',
'2026/04/05 16:20:00,16.1',
'2026/04/05 16:30:00,15.9',
'2026/04/05 16:40:00,15.5',
'2026/04/05 16:50:00,15.3',
'2026/04/05 17:00:00,15.2',
'2026/04/05 17:10:00,15.3',
'2026/04/05 17:20:00,15.7',
'2026/04/05 17:30:00,16.3',
'2026/04/05 17:40:00,16.2',
'2026/04/05 17:50:00,16.1',
'2026/04/05 18:00:00,16.0',
'2026/04/05 18:10:00,15.9',
'2026/04/05 18:20:00,16.3',
'2026/04/05 18:30:00,16.3',
'2026/04/05 18:40:00,16.2',
'2026/04/05 18:50:00,16.2',
'2026/04/05 19:00:00,15.4',
'2026/04/05 19:10:00,15.0',
'2026/04/05 19:20:00,14.8',
'2026/04/05 19:30:00,15.0',
'2026/04/05 19:40:00,15.1',
'2026/04/05 19:50:00,15.0',
'2026/04/05 20:00:00,14.7',
'2026/04/05 20:10:00,14.8',
'2026/04/05 20:20:00,14.5',
'2026/04/05 20:30:00,14.5',
'2026/04/05 20:40:00,14.4',
'2026/04/05 20:50:00,14.5',
'2026/04/05 21:00:00,14.3',
'2026/04/05 21:10:00,14.7',
'2026/04/05 21:20:00,14.6',
'2026/04/05 21:30:00,14.4',
'2026/04/05 21:40:00,14.1',
'2026/04/05 21:50:00,14.1',
'2026/04/05 22:00:00,14.6',
'2026/04/05 22:10:00,14.7',
'2026/04/05 22:20:00,14.4',
'2026/04/05 22:30:00,14.2',
'2026/04/05 22:40:00,14.2',
'2026/04/05 22:50:00,14.4',
'2026/04/05 23:00:00,14.6',
'2026/04/05 23:10:00,14.7',
'2026/04/05 23:20:00,14.5',
'2026/04/05 23:30:00,14.2',
'2026/04/05 23:40:00,14.3',
'2026/04/05 23:50:00,14.2',
'2026/04/06 00:00:00,13.9',
'2026/04/06 00:10:00,13.2',
'2026/04/06 00:20:00,13.1',
'2026/04/06 00:30:00,13.4',
'2026/04/06 00:40:00,13.4',
'2026/04/06 00:50:00,13.0',
'2026/04/06 01:00:00,12.6',
'2026/04/06 01:10:00,12.6',
'2026/04/06 01:20:00,12.5',
'2026/04/06 01:30:00,12.3',
'2026/04/06 01:40:00,12.4',
'2026/04/06 01:50:00,12.3',
'2026/04/06 02:00:00,11.9',
'2026/04/06 02:10:00,11.8',
'2026/04/06 02:20:00,11.8',
'2026/04/06 02:30:00,11.9',
'2026/04/06 02:40:00,12.0',
'2026/04/06 02:50:00,12.0',
'2026/04/06 03:00:00,12.1',
'2026/04/06 03:10:00,11.8',
'2026/04/06 03:20:00,11.5',
'2026/04/06 03:30:00,11.4',
'2026/04/06 03:40:00,11.5',
'2026/04/06 03:50:00,11.4',
'2026/04/06 04:00:00,11.6',
'2026/04/06 04:10:00,11.8',
'2026/04/06 04:20:00,11.8',
'2026/04/06 04:30:00,11.4',
'2026/04/06 04:40:00,11.3',
'2026/04/06 04:50:00,11.5',
'2026/04/06 05:00:00,11.7',
'2026/04/06 05:10:00,11.8',
'2026/04/06 05:20:00,11.8',
'2026/04/06 05:30:00,12.1',
'2026/04/06 05:40:00,12.2',
'2026/04/06 05:50:00,12.4',
'2026/04/06 06:00:00,12.6',
'2026/04/06 06:10:00,12.7',
'2026/04/06 06:20:00,13.2',
'2026/04/06 06:30:00,13.4',
'2026/04/06 06:40:00,12.9',
'2026/04/06 06:50:00,12.9',
'2026/04/06 07:00:00,13.0',
'2026/04/06 07:10:00,13.0',
'2026/04/06 07:20:00,13.2',
'2026/04/06 07:30:00,13.4',
'2026/04/06 07:40:00,13.7',
'2026/04/06 07:50:00,13.9',
'2026/04/06 08:00:00,14.0',
'2026/04/06 08:10:00,14.2',
'2026/04/06 08:20:00,14.4',
'2026/04/06 08:30:00,14.7',
'2026/04/06 08:40:00,14.9',
'2026/04/06 08:50:00,15.1',
'2026/04/06 09:00:00,15.1',
'2026/04/06 09:10:00,15.1',
'2026/04/06 09:20:00,15.4',
'2026/04/06 09:30:00,15.9',
'2026/04/06 09:40:00,15.8',
'2026/04/06 09:50:00,16.0',
'2026/04/06 10:00:00,16.0',
'2026/04/06 10:10:00,16.7',
'2026/04/06 10:20:00,17.3',
'2026/04/06 10:30:00,16.9',
'2026/04/06 10:40:00,17.0',
'2026/04/06 10:50:00,17.2',
'2026/04/06 11:00:00,16.7',
'2026/04/06 11:10:00,16.9',
'2026/04/06 11:20:00,16.9',
'2026/04/06 11:30:00,17.2',
'2026/04/06 11:40:00,17.5',
'2026/04/06 11:50:00,17.4',
'2026/04/06 12:00:00,17.2',
'2026/04/06 12:10:00,17.4',
'2026/04/06 12:20:00,18.0',
'2026/04/06 12:30:00,17.4',
'2026/04/06 12:40:00,17.3',
'2026/04/06 12:50:00,17.2',
'2026/04/06 13:00:00,17.5',
'2026/04/06 13:10:00,17.5',
'2026/04/06 13:20:00,17.4',
'2026/04/06 13:30:00,16.7',
'2026/04/06 13:40:00,18.1',
'2026/04/06 13:50:00,18.4',
'2026/04/06 14:00:00,18.3',
'2026/04/06 14:10:00,17.9',
'2026/04/06 14:20:00,18.0',
'2026/04/06 14:30:00,18.5',
'2026/04/06 14:40:00,18.7',
'2026/04/06 14:50:00,18.7',
'2026/04/06 15:00:00,18.0',
'2026/04/06 15:10:00,19.3',
'2026/04/06 15:20:00,18.9',
'2026/04/06 15:30:00,18.0',
'2026/04/06 15:40:00,17.5',
'2026/04/06 15:50:00,17.4',
'2026/04/06 16:00:00,18.3',
'2026/04/06 16:10:00,17.5',
'2026/04/06 16:20:00,17.2',
'2026/04/06 16:30:00,17.1',
'2026/04/06 16:40:00,17.0',
'2026/04/06 16:50:00,17.0',
'2026/04/06 17:00:00,17.2',
'2026/04/06 17:10:00,17.1',
'2026/04/06 17:20:00,17.1',
'2026/04/06 17:30:00,17.0',
'2026/04/06 17:40:00,17.1',
'2026/04/06 17:50:00,17.1',
'2026/04/06 18:00:00,17.0',
'2026/04/06 18:10:00,17.0',
'2026/04/06 18:20:00,17.0',
'2026/04/06 18:30:00,17.2',
'2026/04/06 18:40:00,17.4',
'2026/04/06 18:50:00,17.2',
'2026/04/06 19:00:00,17.2',
'2026/04/06 19:10:00,17.2',
'2026/04/06 19:20:00,17.3',
'2026/04/06 19:30:00,17.3',
'2026/04/06 19:40:00,17.7',
'2026/04/06 19:50:00,18.0',
'2026/04/06 20:00:00,17.9',
'2026/04/06 20:10:00,17.7',
'2026/04/06 20:20:00,17.8',
'2026/04/06 20:30:00,17.8',
'2026/04/06 20:40:00,17.7',
'2026/04/06 20:50:00,17.8',
'2026/04/06 21:00:00,17.7',
'2026/04/06 21:10:00,17.8',
'2026/04/06 21:20:00,17.7',
'2026/04/06 21:30:00,17.7',
'2026/04/06 21:40:00,17.8',
'2026/04/06 21:50:00,17.8',
'2026/04/06 22:00:00,17.8',
'2026/04/06 22:10:00,17.9',
'2026/04/06 22:20:00,17.7',
'2026/04/06 22:30:00,17.8',
'2026/04/06 22:40:00,17.8',
'2026/04/06 22:50:00,17.8',
'2026/04/06 23:00:00,17.9',
'2026/04/06 23:10:00,17.9',
'2026/04/06 23:20:00,17.8',
'2026/04/06 23:30:00,18.1',
'2026/04/06 23:40:00,18.0',
'2026/04/06 23:50:00,18.1',
'2026/04/07 00:00:00,17.9',
'2026/04/07 00:10:00,17.9',
'2026/04/07 00:20:00,17.9',
'2026/04/07 00:30:00,17.8',
'2026/04/07 00:40:00,17.9',
'2026/04/07 00:50:00,17.8',
'2026/04/07 01:00:00,17.5',
'2026/04/07 01:10:00,17.7',
'2026/04/07 01:20:00,17.9',
'2026/04/07 01:30:00,17.7',
'2026/04/07 01:40:00,17.7',
'2026/04/07 01:50:00,17.5',
'2026/04/07 02:00:00,17.5',
'2026/04/07 02:10:00,18.0',
'2026/04/07 02:20:00,17.8',
'2026/04/07 02:30:00,17.6',
'2026/04/07 02:40:00,17.4',
'2026/04/07 02:50:00,17.2',
'2026/04/07 03:00:00,17.0',
'2026/04/07 03:10:00,16.8',
'2026/04/07 03:20:00,16.6',
'2026/04/07 03:30:00,16.5',
'2026/04/07 03:40:00,16.4',
'2026/04/07 03:50:00,16.3',
'2026/04/07 04:00:00,16.2',
'2026/04/07 04:10:00,16.1',
'2026/04/07 04:20:00,16.1',
'2026/04/07 04:30:00,16.1',
'2026/04/07 04:40:00,16.1',
'2026/04/07 04:50:00,16.0',
'2026/04/07 05:00:00,16.0',
'2026/04/07 05:10:00,16.0',
'2026/04/07 05:20:00,16.0',
'2026/04/07 05:30:00,16.1',
'2026/04/07 05:40:00,16.0',
'2026/04/07 05:50:00,16.0',
'2026/04/07 06:00:00,15.9',
'2026/04/07 06:10:00,14.7',
'2026/04/07 06:20:00,13.1',
'2026/04/07 06:30:00,12.4',
'2026/04/07 06:40:00,12.1',
'2026/04/07 06:50:00,12.0',
'2026/04/07 07:00:00,11.7',
'2026/04/07 07:10:00,11.6',
'2026/04/07 07:20:00,11.4',
'2026/04/07 07:30:00,11.3',
'2026/04/07 07:40:00,11.4',
'2026/04/07 07:50:00,11.3',
'2026/04/07 08:00:00,11.3',
'2026/04/07 08:10:00,11.3',
'2026/04/07 08:20:00,11.4',
'2026/04/07 08:30:00,11.5',
'2026/04/07 08:40:00,11.7',
'2026/04/07 08:50:00,11.7',
'2026/04/07 09:00:00,11.9',
'2026/04/07 09:10:00,12.1',
'2026/04/07 09:20:00,12.3',
'2026/04/07 09:30:00,12.1',
'2026/04/07 09:40:00,12.1',
'2026/04/07 09:50:00,12.2',
'2026/04/07 10:00:00,12.3',
'2026/04/07 10:10:00,12.5',
'2026/04/07 10:20:00,12.3',
'2026/04/07 10:30:00,12.3',
'2026/04/07 10:40:00,12.2',
'2026/04/07 10:50:00,12.6',
'2026/04/07 11:00:00,14.1',
'2026/04/07 11:10:00,13.5',
'2026/04/07 11:20:00,13.9',
'2026/04/07 11:30:00,13.8',
'2026/04/07 11:40:00,13.9',
'2026/04/07 11:50:00,13.1',
'2026/04/07 12:00:00,13.2',
'2026/04/07 12:10:00,13.7',
'2026/04/07 12:20:00,13.5',
'2026/04/07 12:30:00,13.9',
'2026/04/07 12:40:00,13.7',
'2026/04/07 12:50:00,13.2',
'2026/04/07 13:00:00,14.4',
'2026/04/07 13:10:00,14.7',
'2026/04/07 13:20:00,14.2',
'2026/04/07 13:30:00,13.7',
'2026/04/07 13:40:00,13.6',
'2026/04/07 13:50:00,15.2',
'2026/04/07 14:00:00,14.5',
'2026/04/07 14:10:00,14.6',
'2026/04/07 14:20:00,13.9',
'2026/04/07 14:30:00,13.8',
'2026/04/07 14:40:00,13.8',
'2026/04/07 14:50:00,13.7',
'2026/04/07 15:00:00,13.6',
'2026/04/07 15:10:00,13.5',
'2026/04/07 15:20:00,13.4',
'2026/04/07 15:30:00,13.4',
'2026/04/07 15:40:00,13.2',
'2026/04/07 15:50:00,13.3',
'2026/04/07 16:00:00,13.2',
'2026/04/07 16:10:00,13.1',
'2026/04/07 16:20:00,13.0',
'2026/04/07 16:30:00,12.8',
'2026/04/07 16:40:00,12.7',
'2026/04/07 16:50:00,12.8',
'2026/04/07 17:00:00,12.5',
'2026/04/07 17:10:00,12.4',
'2026/04/07 17:20:00,12.4',
'2026/04/07 17:30:00,12.3',
'2026/04/07 17:40:00,12.4',
'2026/04/07 17:50:00,12.4',
'2026/04/07 18:00:00,12.0',
'2026/04/07 18:10:00,11.8',
'2026/04/07 18:20:00,11.7',
'2026/04/07 18:30:00,11.5',
'2026/04/07 18:40:00,11.5',
'2026/04/07 18:50:00,11.4',
'2026/04/07 19:00:00,11.5',
'2026/04/07 19:10:00,11.4',
'2026/04/07 19:20:00,11.3',
'2026/04/07 19:30:00,11.2',
'2026/04/07 19:40:00,11.0',
'2026/04/07 19:50:00,11.0',
'2026/04/07 20:00:00,10.9',
'2026/04/07 20:10:00,10.7',
'2026/04/07 20:20:00,10.6',
'2026/04/07 20:30:00,10.5',
'2026/04/07 20:40:00,10.5',
'2026/04/07 20:50:00,10.4',
'2026/04/07 21:00:00,10.3',
'2026/04/07 21:10:00,10.1',
'2026/04/07 21:20:00,10.0',
'2026/04/07 21:30:00,10.0',
'2026/04/07 21:40:00,10.0',
'2026/04/07 21:50:00,9.9',
'2026/04/07 22:00:00,9.9',
'2026/04/07 22:10:00,9.8',
'2026/04/07 22:20:00,9.7',
'2026/04/07 22:30:00,9.6',
'2026/04/07 22:40:00,9.5',
'2026/04/07 22:50:00,9.3',
'2026/04/07 23:00:00,9.4',
'2026/04/07 23:10:00,9.3',
'2026/04/07 23:20:00,9.2',
'2026/04/07 23:30:00,9.2',
'2026/04/07 23:40:00,9.0',
'2026/04/07 23:50:00,9.2',
'2026/04/08 00:00:00,9.1',
'2026/04/08 00:10:00,9.0',
'2026/04/08 00:20:00,9.0',
'2026/04/08 00:30:00,8.9',
'2026/04/08 00:40:00,8.8',
'2026/04/08 00:50:00,8.8',
'2026/04/08 01:00:00,8.9',
'2026/04/08 01:10:00,8.9',
'2026/04/08 01:20:00,8.8',
'2026/04/08 01:30:00,8.8',
'2026/04/08 01:40:00,8.9',
'2026/04/08 01:50:00,8.8',
'2026/04/08 02:00:00,8.6',
'2026/04/08 02:10:00,8.6',
'2026/04/08 02:20:00,8.5',
'2026/04/08 02:30:00,8.6',
'2026/04/08 02:40:00,8.5',
'2026/04/08 02:50:00,8.4',
'2026/04/08 03:00:00,8.5',
'2026/04/08 03:10:00,8.4',
'2026/04/08 03:20:00,8.4',
'2026/04/08 03:30:00,8.4',
'2026/04/08 03:40:00,8.5',
'2026/04/08 03:50:00,8.5',
'2026/04/08 04:00:00,8.4',
'2026/04/08 04:10:00,8.3',
'2026/04/08 04:20:00,8.2',
'2026/04/08 04:30:00,8.4',
'2026/04/08 04:40:00,8.5',
'2026/04/08 04:50:00,8.2',
'2026/04/08 05:00:00,8.5',
'2026/04/08 05:10:00,8.5',
'2026/04/08 05:20:00,8.2',
'2026/04/08 05:30:00,8.4',
'2026/04/08 05:40:00,8.5',
'2026/04/08 05:50:00,8.4',
'2026/04/08 06:00:00,8.3',
'2026/04/08 06:10:00,8.6',
'2026/04/08 06:20:00,8.5',
'2026/04/08 06:30:00,8.7',
'2026/04/08 06:40:00,9.0',
'2026/04/08 06:50:00,9.2',
'2026/04/08 07:00:00,9.3',
'2026/04/08 07:10:00,9.5',
'2026/04/08 07:20:00,9.5',
'2026/04/08 07:30:00,9.8',
'2026/04/08 07:40:00,10.1',
'2026/04/08 07:50:00,9.9',
'2026/04/08 08:00:00,10.0',
'2026/04/08 08:10:00,10.2',
'2026/04/08 08:20:00,10.5',
'2026/04/08 08:30:00,10.5',
'2026/04/08 08:40:00,10.1',
'2026/04/08 08:50:00,10.7',
'2026/04/08 09:00:00,10.5',
'2026/04/08 09:10:00,10.5',
'2026/04/08 09:20:00,10.9',
'2026/04/08 09:30:00,10.6',
'2026/04/08 09:40:00,11.0',
'2026/04/08 09:50:00,10.9',
'2026/04/08 10:00:00,11.1',
'2026/04/08 10:10:00,11.0',
'2026/04/08 10:20:00,11.1',
'2026/04/08 10:30:00,11.5',
'2026/04/08 10:40:00,11.8',
'2026/04/08 10:50:00,11.5',
'2026/04/08 11:00:00,11.9',
'2026/04/08 11:10:00,11.7',
'2026/04/08 11:20:00,12.0',
'2026/04/08 11:30:00,12.4',
'2026/04/08 11:40:00,12.3',
'2026/04/08 11:50:00,12.8',
'2026/04/08 12:00:00,12.2',
'2026/04/08 12:10:00,12.8',
'2026/04/08 12:20:00,12.6',
'2026/04/08 12:30:00,12.5',
'2026/04/08 12:40:00,12.9',
'2026/04/08 12:50:00,12.9',
'2026/04/08 13:00:00,13.0',
'2026/04/08 13:10:00,12.8',
'2026/04/08 13:20:00,12.8',
'2026/04/08 13:30:00,12.7',
'2026/04/08 13:40:00,12.4',
'2026/04/08 13:50:00,13.2',
'2026/04/08 14:00:00,12.9',
'2026/04/08 14:10:00,12.9',
'2026/04/08 14:20:00,12.4',
'2026/04/08 14:30:00,12.5',
'2026/04/08 14:40:00,12.5',
'2026/04/08 14:50:00,12.6',
'2026/04/08 15:00:00,14.8',
'2026/04/08 15:10:00,15.8',
'2026/04/08 15:20:00,15.6',
'2026/04/08 15:30:00,15.5',
'2026/04/08 15:40:00,16.0',
'2026/04/08 15:50:00,15.1',
'2026/04/08 16:00:00,15.8',
'2026/04/08 16:10:00,15.5',
'2026/04/08 16:20:00,15.2',
'2026/04/08 16:30:00,14.4',
'2026/04/08 16:40:00,14.2',
'2026/04/08 16:50:00,14.2',
'2026/04/08 17:00:00,14.2',
'2026/04/08 17:10:00,13.7',
'2026/04/08 17:20:00,14.1',
'2026/04/08 17:30:00,13.6',
'2026/04/08 17:40:00,13.3',
'2026/04/08 17:50:00,13.0',
'2026/04/08 18:00:00,12.8',
'2026/04/08 18:10:00,12.9',
'2026/04/08 18:20:00,13.1',
'2026/04/08 18:30:00,13.3',
'2026/04/08 18:40:00,13.2',
'2026/04/08 18:50:00,13.2',
'2026/04/08 19:00:00,13.3',
'2026/04/08 19:10:00,13.3',
'2026/04/08 19:20:00,13.4',
'2026/04/08 19:30:00,13.5',
'2026/04/08 19:40:00,13.5',
'2026/04/08 19:50:00,13.6',
'2026/04/08 20:00:00,13.6',
'2026/04/08 20:10:00,13.6',
'2026/04/08 20:20:00,13.7',
'2026/04/08 20:30:00,13.7',
'2026/04/08 20:40:00,13.7',
'2026/04/08 20:50:00,13.8',
'2026/04/08 21:00:00,13.8',
'2026/04/08 21:10:00,13.7',
'2026/04/08 21:20:00,13.7',
'2026/04/08 21:30:00,13.6',
'2026/04/08 21:40:00,13.5',
'2026/04/08 21:50:00,13.5',
'2026/04/08 22:00:00,13.3',
'2026/04/08 22:10:00,13.1',
'2026/04/08 22:20:00,13.1',
'2026/04/08 22:30:00,13.2',
'2026/04/08 22:40:00,13.1',
'2026/04/08 22:50:00,13.3',
'2026/04/08 23:00:00,13.4',
'2026/04/08 23:10:00,13.5',
'2026/04/08 23:20:00,13.5',
'2026/04/08 23:30:00,13.6',
'2026/04/08 23:40:00,13.6',
'2026/04/08 23:50:00,13.6',
'2026/04/09 00:00:00,13.6',
'2026/04/09 00:10:00,13.6',
'2026/04/09 00:20:00,13.6',
'2026/04/09 00:30:00,13.7',
'2026/04/09 00:40:00,13.8',
'2026/04/09 00:50:00,13.8',
'2026/04/09 01:00:00,13.7',
'2026/04/09 01:10:00,13.8',
'2026/04/09 01:20:00,13.8',
'2026/04/09 01:30:00,13.9',
'2026/04/09 01:40:00,14.0',
'2026/04/09 01:50:00,14.3',
'2026/04/09 02:00:00,14.2',
'2026/04/09 02:10:00,14.2',
'2026/04/09 02:20:00,14.1',
'2026/04/09 02:30:00,14.0',
'2026/04/09 02:40:00,14.1',
'2026/04/09 02:50:00,14.0',
'2026/04/09 03:00:00,14.0',
'2026/04/09 03:10:00,14.1',
'2026/04/09 03:20:00,14.1',
'2026/04/09 03:30:00,14.3',
'2026/04/09 03:40:00,14.2',
'2026/04/09 03:50:00,14.5',
'2026/04/09 04:00:00,14.5',
'2026/04/09 04:10:00,14.6',
'2026/04/09 04:20:00,14.6',
'2026/04/09 04:30:00,14.5',
'2026/04/09 04:40:00,14.5',
'2026/04/09 04:50:00,14.3',
'2026/04/09 05:00:00,14.2',
'2026/04/09 05:10:00,14.1',
'2026/04/09 05:20:00,14.2',
'2026/04/09 05:30:00,14.2',
'2026/04/09 05:40:00,14.3',
'2026/04/09 05:50:00,14.4',
'2026/04/09 06:00:00,14.4',
'2026/04/09 06:10:00,14.5',
'2026/04/09 06:20:00,14.5',
'2026/04/09 06:30:00,14.6',
'2026/04/09 06:40:00,14.5',
'2026/04/09 06:50:00,14.5',
'2026/04/09 07:00:00,14.6',
'2026/04/09 07:10:00,14.6',
'2026/04/09 07:20:00,14.5',
'2026/04/09 07:30:00,14.7',
'2026/04/09 07:40:00,14.7',
'2026/04/09 07:50:00,14.6',
'2026/04/09 08:00:00,14.6',
'2026/04/09 08:10:00,14.7',
'2026/04/09 08:20:00,14.7',
'2026/04/09 08:30:00,14.8',
'2026/04/09 08:40:00,14.9',
'2026/04/09 08:50:00,15.0',
'2026/04/09 09:00:00,14.9',
'2026/04/09 09:10:00,15.1',
'2026/04/09 09:20:00,15.2',
'2026/04/09 09:30:00,15.1',
'2026/04/09 09:40:00,15.1',
'2026/04/09 09:50:00,15.1',
'2026/04/09 10:00:00,15.2',
'2026/04/09 10:10:00,15.2',
'2026/04/09 10:20:00,15.3',
'2026/04/09 10:30:00,15.3',
'2026/04/09 10:40:00,15.3',
'2026/04/09 10:50:00,15.5',
'2026/04/09 11:00:00,15.4',
'2026/04/09 11:10:00,15.3',
'2026/04/09 11:20:00,15.3',
'2026/04/09 11:30:00,15.4',
'2026/04/09 11:40:00,15.4',
'2026/04/09 11:50:00,15.2',
'2026/04/09 12:00:00,15.2',
'2026/04/09 12:10:00,15.1',
'2026/04/09 12:20:00,15.2',
'2026/04/09 12:30:00,14.8',
'2026/04/09 12:40:00,15.1',
'2026/04/09 12:50:00,15.4',
'2026/04/09 13:00:00,15.5',
'2026/04/09 13:10:00,15.5',
'2026/04/09 13:20:00,15.6',
'2026/04/09 13:30:00,15.7',
'2026/04/09 13:40:00,15.8',
'2026/04/09 13:50:00,15.8',
'2026/04/09 14:00:00,15.8',
'2026/04/09 14:10:00,15.8',
'2026/04/09 14:20:00,15.8',
'2026/04/09 14:30:00,15.9',
'2026/04/09 14:40:00,16.0',
'2026/04/09 14:50:00,16.0',
'2026/04/09 15:00:00,15.8',
'2026/04/09 15:10:00,15.6',
'2026/04/09 15:20:00,14.5',
'2026/04/09 15:30:00,14.6',
'2026/04/09 15:40:00,14.8',
'2026/04/09 15:50:00,14.7',
'2026/04/09 16:00:00,14.1',
'2026/04/09 16:10:00,14.2',
'2026/04/09 16:20:00,14.3',
'2026/04/09 16:30:00,13.9',
'2026/04/09 16:40:00,14.4',
'2026/04/09 16:50:00,14.4',
'2026/04/09 17:00:00,14.0',
'2026/04/09 17:10:00,14.0',
'2026/04/09 17:20:00,14.1',
'2026/04/09 17:30:00,14.2',
'2026/04/09 17:40:00,14.3',
'2026/04/09 17:50:00,14.6',
'2026/04/09 18:00:00,15.0',
'2026/04/09 18:10:00,15.2',
'2026/04/09 18:20:00,15.5',
'2026/04/09 18:30:00,15.7',
'2026/04/09 18:40:00,15.9',
'2026/04/09 18:50:00,16.0',
'2026/04/09 19:00:00,16.2',
'2026/04/09 19:10:00,16.2',
'2026/04/09 19:20:00,16.5',
'2026/04/09 19:30:00,16.6',
'2026/04/09 19:40:00,16.4',
'2026/04/09 19:50:00,16.5',
'2026/04/09 20:00:00,16.8',
'2026/04/09 20:10:00,16.9',
'2026/04/09 20:20:00,16.9',
'2026/04/09 20:30:00,16.8',
'2026/04/09 20:40:00,16.9',
'2026/04/09 20:50:00,16.9',
'2026/04/09 21:00:00,17.1',
'2026/04/09 21:10:00,17.1',
'2026/04/09 21:20:00,17.4',
'2026/04/09 21:30:00,17.6',
'2026/04/09 21:40:00,17.5',
'2026/04/09 21:50:00,17.5',
'2026/04/09 22:00:00,17.5',
'2026/04/09 22:10:00,17.6',
'2026/04/09 22:20:00,17.6',
'2026/04/09 22:30:00,17.7',
'2026/04/09 22:40:00,17.7',
'2026/04/09 22:50:00,17.7',
'2026/04/09 23:00:00,17.7',
'2026/04/09 23:10:00,17.7',
'2026/04/09 23:20:00,17.8',
'2026/04/09 23:30:00,17.8',
'2026/04/09 23:40:00,17.9',
'2026/04/09 23:50:00,17.8',
'2026/04/10 00:00:00,17.7',
'2026/04/10 00:10:00,17.7',
'2026/04/10 00:20:00,17.8',
'2026/04/10 00:30:00,17.8',
'2026/04/10 00:40:00,17.8',
'2026/04/10 00:50:00,17.8',
'2026/04/10 01:00:00,17.8',
'2026/04/10 01:10:00,17.7',
'2026/04/10 01:20:00,17.7',
'2026/04/10 01:30:00,17.7',
'2026/04/10 01:40:00,17.6',
'2026/04/10 01:50:00,17.6',
'2026/04/10 02:00:00,17.5',
'2026/04/10 02:10:00,17.5',
'2026/04/10 02:20:00,17.8',
'2026/04/10 02:30:00,17.9',
'2026/04/10 02:40:00,18.0',
'2026/04/10 02:50:00,18.1',
'2026/04/10 03:00:00,18.3',
'2026/04/10 03:10:00,18.3',
'2026/04/10 03:20:00,18.3',
'2026/04/10 03:30:00,18.2',
'2026/04/10 03:40:00,18.1',
'2026/04/10 03:50:00,18.1',
'2026/04/10 04:00:00,18.2',
'2026/04/10 04:10:00,18.5',
'2026/04/10 04:20:00,18.6',
'2026/04/10 04:30:00,18.6',
'2026/04/10 04:40:00,18.6',
'2026/04/10 04:50:00,18.4',
'2026/04/10 05:00:00,18.5',
'2026/04/10 05:10:00,18.7',
'2026/04/10 05:20:00,18.6',
'2026/04/10 05:30:00,18.5',
'2026/04/10 05:40:00,18.4',
'2026/04/10 05:50:00,18.5',
'2026/04/10 06:00:00,18.7',
'2026/04/10 06:10:00,19.1',
'2026/04/10 06:20:00,18.9',
'2026/04/10 06:30:00,18.8',
'2026/04/10 06:40:00,18.9',
'2026/04/10 06:50:00,19.1',
'2026/04/10 07:00:00,19.0',
'2026/04/10 07:10:00,19.2',
'2026/04/10 07:20:00,19.1',
'2026/04/10 07:30:00,18.9',
'2026/04/10 07:40:00,18.7',
'2026/04/10 07:50:00,18.5',
'2026/04/10 08:00:00,18.5',
'2026/04/10 08:10:00,18.6',
'2026/04/10 08:20:00,18.4',
'2026/04/10 08:30:00,18.1',
'2026/04/10 08:40:00,18.1',
'2026/04/10 08:50:00,18.3',
'2026/04/10 09:00:00,18.6',
'2026/04/10 09:10:00,18.6',
'2026/04/10 09:20:00,18.7',
'2026/04/10 09:30:00,18.6',
'2026/04/10 09:40:00,18.7',
'2026/04/10 09:50:00,18.6',
'2026/04/10 10:00:00,18.6',
'2026/04/10 10:10:00,18.6',
'2026/04/10 10:20:00,18.8',
'2026/04/10 10:30:00,18.9',
'2026/04/10 10:40:00,19.2',
'2026/04/10 10:50:00,19.0',
'2026/04/10 11:00:00,18.9',
'2026/04/10 11:10:00,18.8',
'2026/04/10 11:20:00,18.9',
'2026/04/10 11:30:00,19.1',
'2026/04/10 11:40:00,18.9',
'2026/04/10 11:50:00,19.0',
'2026/04/10 12:00:00,19.0',
'2026/04/10 12:10:00,18.9',
'2026/04/10 12:20:00,18.9',
'2026/04/10 12:30:00,19.2',
'2026/04/10 12:40:00,19.2',
'2026/04/10 12:50:00,19.1',
'2026/04/10 13:00:00,19.0',
'2026/04/10 13:10:00,19.1',
'2026/04/10 13:20:00,19.1',
'2026/04/10 13:30:00,18.9',
'2026/04/10 13:40:00,18.9',
'2026/04/10 13:50:00,19.4',
'2026/04/10 14:00:00,19.7',
'2026/04/10 14:10:00,19.5',
'2026/04/10 14:20:00,19.4',
'2026/04/10 14:30:00,19.4',
'2026/04/10 14:40:00,19.5',
'2026/04/10 14:50:00,19.8',
'2026/04/10 15:00:00,19.8',
'2026/04/10 15:10:00,20.5',
'2026/04/10 15:20:00,20.6',
'2026/04/10 15:30:00,20.1',
'2026/04/10 15:40:00,20.3',
'2026/04/10 15:50:00,20.6',
'2026/04/10 16:00:00,20.3',
'2026/04/10 16:10:00,20.6',
'2026/04/10 16:20:00,20.5',
'2026/04/10 16:30:00,21.0',
'2026/04/10 16:40:00,21.1',
'2026/04/10 16:50:00,19.6',
'2026/04/10 17:00:00,18.5',
'2026/04/10 17:10:00,18.1',
'2026/04/10 17:20:00,17.9',
'2026/04/10 17:30:00,17.3',
'2026/04/10 17:40:00,17.4',
'2026/04/10 17:50:00,17.2',
'2026/04/10 18:00:00,17.0',
'2026/04/10 18:10:00,16.8',
'2026/04/10 18:20:00,16.9',
'2026/04/10 18:30:00,17.0',
'2026/04/10 18:40:00,16.9',
'2026/04/10 18:50:00,16.7',
'2026/04/10 19:00:00,16.7',
'2026/04/10 19:10:00,16.5',
'2026/04/10 19:20:00,16.6',
'2026/04/10 19:30:00,16.7',
'2026/04/10 19:40:00,16.7',
'2026/04/10 19:50:00,16.7',
'2026/04/10 20:00:00,16.5',
'2026/04/10 20:10:00,16.4',
'2026/04/10 20:20:00,16.5',
'2026/04/10 20:30:00,16.4',
'2026/04/10 20:40:00,16.5',
'2026/04/10 20:50:00,16.5',
'2026/04/10 21:00:00,15.6',
'2026/04/10 21:10:00,15.3',
'2026/04/10 21:20:00,15.2',
'2026/04/10 21:30:00,15.4',
'2026/04/10 21:40:00,15.0',
'2026/04/10 21:50:00,15.3',
'2026/04/10 22:00:00,15.3',
'2026/04/10 22:10:00,15.6',
'2026/04/10 22:20:00,15.5',
'2026/04/10 22:30:00,15.2',
'2026/04/10 22:40:00,15.3',
'2026/04/10 22:50:00,15.1',
'2026/04/10 23:00:00,15.0',
'2026/04/10 23:10:00,15.3',
'2026/04/10 23:20:00,15.2',
'2026/04/10 23:30:00,15.1',
'2026/04/10 23:40:00,14.8',
'2026/04/10 23:50:00,14.9',
'2026/04/11 00:00:00,14.8',
'2026/04/11 00:10:00,14.6',
'2026/04/11 00:20:00,14.2',
'2026/04/11 00:30:00,14.0',
'2026/04/11 00:40:00,14.0',
'2026/04/11 00:50:00,13.8',
'2026/04/11 01:00:00,13.9',
'2026/04/11 01:10:00,13.9',
'2026/04/11 01:20:00,14.0',
'2026/04/11 01:30:00,13.8',
'2026/04/11 01:40:00,13.7',
'2026/04/11 01:50:00,13.6',
'2026/04/11 02:00:00,13.6',
'2026/04/11 02:10:00,13.6',
'2026/04/11 02:20:00,13.5',
'2026/04/11 02:30:00,13.2',
'2026/04/11 02:40:00,13.5',
'2026/04/11 02:50:00,13.4',
'2026/04/11 03:00:00,13.2',
'2026/04/11 03:10:00,13.4',
'2026/04/11 03:20:00,13.6',
'2026/04/11 03:30:00,13.6',
'2026/04/11 03:40:00,13.5',
'2026/04/11 03:50:00,13.3',
'2026/04/11 04:00:00,13.3',
'2026/04/11 04:10:00,13.3',
'2026/04/11 04:20:00,13.1',
'2026/04/11 04:30:00,13.3',
'2026/04/11 04:40:00,13.3',
'2026/04/11 04:50:00,13.2',
'2026/04/11 05:00:00,13.3',
'2026/04/11 05:10:00,13.2',
'2026/04/11 05:20:00,13.2',
'2026/04/11 05:30:00,13.4',
'2026/04/11 05:40:00,13.3',
'2026/04/11 05:50:00,13.3',
'2026/04/11 06:00:00,13.3',
'2026/04/11 06:10:00,13.4',
'2026/04/11 06:20:00,13.5',
'2026/04/11 06:30:00,13.4',
'2026/04/11 06:40:00,13.5',
'2026/04/11 06:50:00,13.7',
'2026/04/11 07:00:00,13.7',
'2026/04/11 07:10:00,13.6',
'2026/04/11 07:20:00,13.6',
'2026/04/11 07:30:00,13.9',
'2026/04/11 07:40:00,13.9',
'2026/04/11 07:50:00,14.1',
'2026/04/11 08:00:00,13.7',
'2026/04/11 08:10:00,13.4',
'2026/04/11 08:20:00,13.9',
'2026/04/11 08:30:00,13.9',
'2026/04/11 08:40:00,14.0',
'2026/04/11 08:50:00,14.1',
'2026/04/11 09:00:00,13.9',
'2026/04/11 09:10:00,14.1',
'2026/04/11 09:20:00,14.2',
'2026/04/11 09:30:00,14.2',
'2026/04/11 09:40:00,14.4',
'2026/04/11 09:50:00,14.7',
'2026/04/11 10:00:00,14.9',
'2026/04/11 10:10:00,14.9',
'2026/04/11 10:20:00,15.6',
'2026/04/11 10:30:00,15.5',
'2026/04/11 10:40:00,15.5',
'2026/04/11 10:50:00,15.5',
'2026/04/11 11:00:00,15.7',
'2026/04/11 11:10:00,15.8',
'2026/04/11 11:20:00,15.6',
'2026/04/11 11:30:00,15.4',
'2026/04/11 11:40:00,15.4',
'2026/04/11 11:50:00,15.6',
'2026/04/11 12:00:00,15.3',
'2026/04/11 12:10:00,15.5',
'2026/04/11 12:20:00,15.4',
'2026/04/11 12:30:00,15.4',
'2026/04/11 12:40:00,15.8',
'2026/04/11 12:50:00,16.1',
'2026/04/11 13:00:00,16.5',
'2026/04/11 13:10:00,16.4',
'2026/04/11 13:20:00,17.0',
'2026/04/11 13:30:00,16.8',
'2026/04/11 13:40:00,16.9',
'2026/04/11 13:50:00,16.8',
'2026/04/11 14:00:00,16.8',
'2026/04/11 14:10:00,16.5',
'2026/04/11 14:20:00,16.6',
'2026/04/11 14:30:00,16.5',
'2026/04/11 14:40:00,16.3',
'2026/04/11 14:50:00,16.2',
'2026/04/11 15:00:00,16.2',
'2026/04/11 15:10:00,16.0',
'2026/04/11 15:20:00,16.3',
'2026/04/11 15:30:00,16.2',
'2026/04/11 15:40:00,16.0',
'2026/04/11 15:50:00,16.3',
'2026/04/11 16:00:00,16.8',
'2026/04/11 16:10:00,16.6',
'2026/04/11 16:20:00,16.4',
'2026/04/11 16:30:00,16.7',
'2026/04/11 16:40:00,16.9',
'2026/04/11 16:50:00,16.6',
'2026/04/11 17:00:00,17.1',
'2026/04/11 17:10:00,16.7',
'2026/04/11 17:20:00,16.1',
'2026/04/11 17:30:00,16.9',
'2026/04/11 17:40:00,16.9',
'2026/04/11 17:50:00,17.5',
'2026/04/11 18:00:00,17.4',
'2026/04/11 18:10:00,17.5',
'2026/04/11 18:20:00,17.6',
'2026/04/11 18:30:00,17.8',
'2026/04/11 18:40:00,17.9',
'2026/04/11 18:50:00,17.7',
'2026/04/11 19:00:00,17.6',
'2026/04/11 19:10:00,17.7',
'2026/04/11 19:20:00,18.0',
'2026/04/11 19:30:00,17.9',
'2026/04/11 19:40:00,18.8',
'2026/04/11 19:50:00,19.1',
'2026/04/11 20:00:00,18.9',
'2026/04/11 20:10:00,19.1',
'2026/04/11 20:20:00,18.6',
'2026/04/11 20:30:00,19.0',
'2026/04/11 20:40:00,18.3',
'2026/04/11 20:50:00,18.5',
'2026/04/11 21:00:00,18.4',
'2026/04/11 21:10:00,17.5',
'2026/04/11 21:20:00,17.7',
'2026/04/11 21:30:00,17.9',
'2026/04/11 21:40:00,17.3',
'2026/04/11 21:50:00,16.4',
'2026/04/11 22:00:00,16.3',
'2026/04/11 22:10:00,16.1',
'2026/04/11 22:20:00,16.1',
'2026/04/11 22:30:00,16.0',
'2026/04/11 22:40:00,15.5',
'2026/04/11 22:50:00,15.7',
'2026/04/11 23:00:00,16.2',
'2026/04/11 23:10:00,15.2',
'2026/04/11 23:20:00,14.9',
'2026/04/11 23:30:00,15.9',
'2026/04/11 23:40:00,15.7',
'2026/04/11 23:50:00,16.0',
'2026/04/12 00:00:00,16.0',
'2026/04/12 00:10:00,16.2',
'2026/04/12 00:20:00,15.7',
'2026/04/12 00:30:00,16.1',
'2026/04/12 00:40:00,15.3',
'2026/04/12 00:50:00,15.3',
'2026/04/12 01:00:00,14.6',
'2026/04/12 01:10:00,15.0',
'2026/04/12 01:20:00,15.2',
'2026/04/12 01:30:00,15.2',
'2026/04/12 01:40:00,15.4',
'2026/04/12 01:50:00,15.5',
'2026/04/12 02:00:00,15.4',
'2026/04/12 02:10:00,15.6',
'2026/04/12 02:20:00,14.8',
'2026/04/12 02:30:00,14.5',
'2026/04/12 02:40:00,14.5',
'2026/04/12 02:50:00,14.4',
'2026/04/12 03:00:00,14.3',
'2026/04/12 03:10:00,14.2',
'2026/04/12 03:20:00,14.2',
'2026/04/12 03:30:00,14.0',
'2026/04/12 03:40:00,14.2',
'2026/04/12 03:50:00,14.3',
'2026/04/12 04:00:00,13.7',
'2026/04/12 04:10:00,14.7',
'2026/04/12 04:20:00,15.3',
'2026/04/12 04:30:00,15.0',
'2026/04/12 04:40:00,15.1',
'2026/04/12 04:50:00,15.1',
'2026/04/12 05:00:00,14.5',
'2026/04/12 05:10:00,14.5',
'2026/04/12 05:20:00,14.4',
'2026/04/12 05:30:00,14.3',
'2026/04/12 05:40:00,14.6',
'2026/04/12 05:50:00,14.3',
'2026/04/12 06:00:00,14.1',
'2026/04/12 06:10:00,14.0',
'2026/04/12 06:20:00,13.9',
'2026/04/12 06:30:00,14.1',
'2026/04/12 06:40:00,14.1',
'2026/04/12 06:50:00,14.2',
'2026/04/12 07:00:00,14.1',
'2026/04/12 07:10:00,14.0',
'2026/04/12 07:20:00,14.4',
'2026/04/12 07:30:00,14.3',
'2026/04/12 07:40:00,14.3',
'2026/04/12 07:50:00,14.6',
'2026/04/12 08:00:00,14.8',
'2026/04/12 08:10:00,14.8',
'2026/04/12 08:20:00,14.8',
'2026/04/12 08:30:00,15.5',
'2026/04/12 08:40:00,15.6',
'2026/04/12 08:50:00,15.7',
'2026/04/12 09:00:00,16.1',
'2026/04/12 09:10:00,16.1',
'2026/04/12 09:20:00,16.3',
'2026/04/12 09:30:00,16.8',
'2026/04/12 09:40:00,16.6',
'2026/04/12 09:50:00,15.8',
'2026/04/12 10:00:00,15.9',
'2026/04/12 10:10:00,15.8',
'2026/04/12 10:20:00,16.0',
'2026/04/12 10:30:00,15.8',
'2026/04/12 10:40:00,16.0',
'2026/04/12 10:50:00,15.8',
'2026/04/12 11:00:00,16.3',
'2026/04/12 11:10:00,15.7',
'2026/04/12 11:20:00,15.7',
'2026/04/12 11:30:00,16.1',
'2026/04/12 11:40:00,17.0',
'2026/04/12 11:50:00,18.3',
'2026/04/12 12:00:00,18.4',
'2026/04/12 12:10:00,16.6',
'2026/04/12 12:20:00,17.2',
'2026/04/12 12:30:00,16.7',
'2026/04/12 12:40:00,16.8',
'2026/04/12 12:50:00,17.0',
'2026/04/12 13:00:00,17.1',
'2026/04/12 13:10:00,17.3',
'2026/04/12 13:20:00,17.2',
'2026/04/12 13:30:00,17.1',
'2026/04/12 13:40:00,17.0',
'2026/04/12 13:50:00,16.9',
'2026/04/12 14:00:00,17.3',
'2026/04/12 14:10:00,17.6',
'2026/04/12 14:20:00,17.6',
'2026/04/12 14:30:00,17.9',
'2026/04/12 14:40:00,18.2',
'2026/04/12 14:50:00,18.2',
'2026/04/12 15:00:00,18.4',
'2026/04/12 15:10:00,18.4',
'2026/04/12 15:20:00,18.2',
'2026/04/12 15:30:00,17.8',
'2026/04/12 15:40:00,18.4',
'2026/04/12 15:50:00,18.2',
'2026/04/12 16:00:00,18.0',
'2026/04/12 16:10:00,18.0',
'2026/04/12 16:20:00,18.1',
'2026/04/12 16:30:00,18.7',
'2026/04/12 16:40:00,19.2',
'2026/04/12 16:50:00,19.0',
'2026/04/12 17:00:00,18.7',
'2026/04/12 17:10:00,18.6',
'2026/04/12 17:20:00,18.4',
'2026/04/12 17:30:00,18.5',
'2026/04/12 17:40:00,18.6',
'2026/04/12 17:50:00,18.6',
'2026/04/12 18:00:00,18.6',
'2026/04/12 18:10:00,18.4',
'2026/04/12 18:20:00,18.5',
'2026/04/12 18:30:00,18.3',
'2026/04/12 18:40:00,18.1',
'2026/04/12 18:50:00,18.0',
'2026/04/12 19:00:00,18.0',
'2026/04/12 19:10:00,18.0',
'2026/04/12 19:20:00,17.8',
'2026/04/12 19:30:00,17.6',
'2026/04/12 19:40:00,17.8',
'2026/04/12 19:50:00,17.8',
'2026/04/12 20:00:00,18.1',
'2026/04/12 20:10:00,18.0',
'2026/04/12 20:20:00,18.1',
'2026/04/12 20:30:00,17.8',
'2026/04/12 20:40:00,17.6',
'2026/04/12 20:50:00,17.4',
'2026/04/12 21:00:00,17.5',
'2026/04/12 21:10:00,17.6',
'2026/04/12 21:20:00,17.5',
'2026/04/12 21:30:00,17.4',
'2026/04/12 21:40:00,16.8',
'2026/04/12 21:50:00,16.6',
'2026/04/12 22:00:00,16.6',
'2026/04/12 22:10:00,16.8',
'2026/04/12 22:20:00,16.8',
'2026/04/12 22:30:00,17.4',
'2026/04/12 22:40:00,16.7',
'2026/04/12 22:50:00,17.0',
'2026/04/12 23:00:00,17.5',
'2026/04/12 23:10:00,17.4',
'2026/04/12 23:20:00,17.2',
'2026/04/12 23:30:00,17.4',
'2026/04/12 23:40:00,17.4',
'2026/04/12 23:50:00,17.4',
'2026/04/13 00:00:00,17.2',
'2026/04/13 00:10:00,17.1',
'2026/04/13 00:20:00,17.1',
'2026/04/13 00:30:00,17.0',
'2026/04/13 00:40:00,17.0',
'2026/04/13 00:50:00,16.9',
'2026/04/13 01:00:00,17.2',
'2026/04/13 01:10:00,17.1',
'2026/04/13 01:20:00,16.7',
'2026/04/13 01:30:00,17.0',
'2026/04/13 01:40:00,16.9',
'2026/04/13 01:50:00,16.5',
'2026/04/13 02:00:00,16.5',
'2026/04/13 02:10:00,16.5',
'2026/04/13 02:20:00,16.6',
'2026/04/13 02:30:00,16.6',
'2026/04/13 02:40:00,16.5',
'2026/04/13 02:50:00,16.4',
'2026/04/13 03:00:00,16.2',
'2026/04/13 03:10:00,16.3',
'2026/04/13 03:20:00,16.2',
'2026/04/13 03:30:00,16.3',
'2026/04/13 03:40:00,16.2',
'2026/04/13 03:50:00,16.5',
'2026/04/13 04:00:00,16.0',
'2026/04/13 04:10:00,15.5',
'2026/04/13 04:20:00,15.2',
'2026/04/13 04:30:00,14.8',
'2026/04/13 04:40:00,14.4',
'2026/04/13 04:50:00,14.6',
'2026/04/13 05:00:00,14.7',
'2026/04/13 05:10:00,15.1',
'2026/04/13 05:20:00,15.3',
'2026/04/13 05:30:00,15.4',
'2026/04/13 05:40:00,15.8',
'2026/04/13 05:50:00,15.6',
'2026/04/13 06:00:00,15.3',
'2026/04/13 06:10:00,15.6',
'2026/04/13 06:20:00,16.1',
'2026/04/13 06:30:00,15.9',
'2026/04/13 06:40:00,16.2',
'2026/04/13 06:50:00,15.8',
'2026/04/13 07:00:00,15.3',
'2026/04/13 07:10:00,15.3',
'2026/04/13 07:20:00,15.4',
'2026/04/13 07:30:00,15.6',
'2026/04/13 07:40:00,15.6',
'2026/04/13 07:50:00,16.0',
'2026/04/13 08:00:00,16.1',
'2026/04/13 08:10:00,17.3',
'2026/04/13 08:20:00,16.4',
'2026/04/13 08:30:00,16.5',
'2026/04/13 08:40:00,17.4',
'2026/04/13 08:50:00,18.3',
'2026/04/13 09:00:00,18.4',
'2026/04/13 09:10:00,17.5',
'2026/04/13 09:20:00,17.3',
'2026/04/13 09:30:00,17.4',
'2026/04/13 09:40:00,17.5',
'2026/04/13 09:50:00,18.1',
'2026/04/13 10:00:00,18.2',
'2026/04/13 10:10:00,17.6',
'2026/04/13 10:20:00,17.6',
'2026/04/13 10:30:00,18.8',
'2026/04/13 10:40:00,18.1',
'2026/04/13 10:50:00,17.7',
'2026/04/13 11:00:00,18.2',
'2026/04/13 11:10:00,18.3',
'2026/04/13 11:20:00,18.5',
'2026/04/13 11:30:00,18.7',
'2026/04/13 11:40:00,18.8',
'2026/04/13 11:50:00,16.5',
'2026/04/13 12:00:00,16.0',
'2026/04/13 12:10:00,16.1',
'2026/04/13 12:20:00,16.1',
'2026/04/13 12:30:00,16.1',
'2026/04/13 12:40:00,15.8',
'2026/04/13 12:50:00,17.1',
'2026/04/13 13:00:00,17.8',
'2026/04/13 13:10:00,17.7',
'2026/04/13 13:20:00,17.8',
'2026/04/13 13:30:00,18.1',
'2026/04/13 13:40:00,18.8',
'2026/04/13 13:50:00,18.1',
'2026/04/13 14:00:00,18.4',
'2026/04/13 14:10:00,18.6',
'2026/04/13 14:20:00,18.8',
'2026/04/13 14:30:00,19.1',
'2026/04/13 14:40:00,18.6',
'2026/04/13 14:50:00,18.5',
'2026/04/13 15:00:00,18.0',
'2026/04/13 15:10:00,17.8',
'2026/04/13 15:20:00,18.2',
'2026/04/13 15:30:00,17.9',
'2026/04/13 15:40:00,17.9',
'2026/04/13 15:50:00,17.6',
'2026/04/13 16:00:00,17.6',
'2026/04/13 16:10:00,17.2',
'2026/04/13 16:20:00,17.1',
'2026/04/13 16:30:00,17.2',
'2026/04/13 16:40:00,16.9',
'2026/04/13 16:50:00,17.1',
'2026/04/13 17:00:00,17.1',
'2026/04/13 17:10:00,17.0',
'2026/04/13 17:20:00,16.9',
'2026/04/13 17:30:00,17.0',
'2026/04/13 17:40:00,16.8',
'2026/04/13 17:50:00,16.9',
'2026/04/13 18:00:00,16.8',
'2026/04/13 18:10:00,16.7',
'2026/04/13 18:20:00,16.6',
'2026/04/13 18:30:00,16.6',
'2026/04/13 18:40:00,16.5',
'2026/04/13 18:50:00,16.5',
'2026/04/13 19:00:00,16.3',
'2026/04/13 19:10:00,16.3',
'2026/04/13 19:20:00,16.3',
'2026/04/13 19:30:00,16.2',
'2026/04/13 19:40:00,16.2',
'2026/04/13 19:50:00,16.1',
'2026/04/13 20:00:00,16.0',
'2026/04/13 20:10:00,16.0',
'2026/04/13 20:20:00,16.0',
'2026/04/13 20:30:00,16.1',
'2026/04/13 20:40:00,16.2',
'2026/04/13 20:50:00,16.3',
'2026/04/13 21:00:00,16.3',
'2026/04/13 21:10:00,16.3',
'2026/04/13 21:20:00,16.2',
'2026/04/13 21:30:00,16.2',
'2026/04/13 21:40:00,16.2',
'2026/04/13 21:50:00,16.2',
'2026/04/13 22:00:00,16.1',
'2026/04/13 22:10:00,16.3',
'2026/04/13 22:20:00,16.3',
'2026/04/13 22:30:00,16.2',
'2026/04/13 22:40:00,16.1',
'2026/04/13 22:50:00,16.3',
'2026/04/13 23:00:00,16.3',
'2026/04/13 23:10:00,16.3',
'2026/04/13 23:20:00,16.2',
'2026/04/13 23:30:00,16.1',
'2026/04/13 23:40:00,16.1',
'2026/04/13 23:50:00,16.1',
'2026/04/14 00:00:00,16.1',
'2026/04/14 00:10:00,16.0',
'2026/04/14 00:20:00,16.0',
'2026/04/14 00:30:00,16.1',
'2026/04/14 00:40:00,16.0',
'2026/04/14 00:50:00,15.9',
'2026/04/14 01:00:00,16.1',
'2026/04/14 01:10:00,16.3',
'2026/04/14 01:20:00,16.3',
'2026/04/14 01:30:00,16.0',
'2026/04/14 01:40:00,15.7',
'2026/04/14 01:50:00,15.8',
'2026/04/14 02:00:00,16.6',
'2026/04/14 02:10:00,16.2',
'2026/04/14 02:20:00,16.5',
'2026/04/14 02:30:00,16.7',
'2026/04/14 02:40:00,16.6',
'2026/04/14 02:50:00,16.5',
'2026/04/14 03:00:00,16.2',
'2026/04/14 03:10:00,16.2',
'2026/04/14 03:20:00,16.6',
'2026/04/14 03:30:00,16.7',
'2026/04/14 03:40:00,17.0',
'2026/04/14 03:50:00,17.0',
'2026/04/14 04:00:00,16.2',
'2026/04/14 04:10:00,16.5',
'2026/04/14 04:20:00,17.1',
'2026/04/14 04:30:00,17.4',
'2026/04/14 04:40:00,17.4',
'2026/04/14 04:50:00,16.8',
'2026/04/14 05:00:00,17.1',
'2026/04/14 05:10:00,17.0',
'2026/04/14 05:20:00,16.9',
'2026/04/14 05:30:00,16.6',
'2026/04/14 05:40:00,16.2',
'2026/04/14 05:50:00,16.5',
'2026/04/14 06:00:00,16.8',
'2026/04/14 06:10:00,16.9',
'2026/04/14 06:20:00,16.7',
'2026/04/14 06:30:00,16.9',
'2026/04/14 06:40:00,17.0',
'2026/04/14 06:50:00,17.1',
'2026/04/14 07:00:00,17.2',
'2026/04/14 07:10:00,17.3',
'2026/04/14 07:20:00,17.0',
'2026/04/14 07:30:00,16.8',
'2026/04/14 07:40:00,16.6',
'2026/04/14 07:50:00,16.3',
'2026/04/14 08:00:00,15.7',
'2026/04/14 08:10:00,15.8',
'2026/04/14 08:20:00,16.2',
'2026/04/14 08:30:00,16.6',
'2026/04/14 08:40:00,16.5',
'2026/04/14 08:50:00,16.1',
'2026/04/14 09:00:00,16.7',
'2026/04/14 09:10:00,17.6',
'2026/04/14 09:20:00,18.6',
'2026/04/14 09:30:00,18.2',
'2026/04/14 09:40:00,16.6',
'2026/04/14 09:50:00,17.2',
'2026/04/14 10:00:00,17.3',
'2026/04/14 10:10:00,16.9',
'2026/04/14 10:20:00,16.4',
'2026/04/14 10:30:00,18.4',
'2026/04/14 10:40:00,17.9',
'2026/04/14 10:50:00,19.0',
'2026/04/14 11:00:00,19.2',
'2026/04/14 11:10:00,19.7',
'2026/04/14 11:20:00,19.1',
'2026/04/14 11:30:00,17.0',
'2026/04/14 11:40:00,17.1',
'2026/04/14 11:50:00,17.0',
'2026/04/14 12:00:00,16.5',
'2026/04/14 12:10:00,16.9',
'2026/04/14 12:20:00,16.8',
'2026/04/14 12:30:00,16.6',
'2026/04/14 12:40:00,16.5',
'2026/04/14 12:50:00,16.9',
'2026/04/14 13:00:00,16.6',
'2026/04/14 13:10:00,16.3',
'2026/04/14 13:20:00,16.1',
'2026/04/14 13:30:00,16.2',
'2026/04/14 13:40:00,16.4',
'2026/04/14 13:50:00,16.2',
'2026/04/14 14:00:00,16.9',
'2026/04/14 14:10:00,17.2',
'2026/04/14 14:20:00,17.4',
'2026/04/14 14:30:00,16.9',
'2026/04/14 14:40:00,17.4',
'2026/04/14 14:50:00,17.6',
'2026/04/14 15:00:00,16.9',
'2026/04/14 15:10:00,16.1',
'2026/04/14 15:20:00,16.2',
'2026/04/14 15:30:00,15.9',
'2026/04/14 15:40:00,15.8',
'2026/04/14 15:50:00,15.6',
'2026/04/14 16:00:00,15.7',
'2026/04/14 16:10:00,15.5',
'2026/04/14 16:20:00,15.3',
'2026/04/14 16:30:00,15.1',
'2026/04/14 16:40:00,14.6',
'2026/04/14 16:50:00,14.5',
'2026/04/14 17:00:00,16.6',
'2026/04/14 17:10:00,16.7',
'2026/04/14 17:20:00,16.5',
'2026/04/14 17:30:00,16.6',
'2026/04/14 17:40:00,16.3',
'2026/04/14 17:50:00,14.0',
'2026/04/14 18:00:00,13.4',
'2026/04/14 18:10:00,13.6',
'2026/04/14 18:20:00,13.6',
'2026/04/14 18:30:00,13.3',
'2026/04/14 18:40:00,13.3',
'2026/04/14 18:50:00,13.3',
'2026/04/14 19:00:00,13.3',
'2026/04/14 19:10:00,13.2',
'2026/04/14 19:20:00,13.2',
'2026/04/14 19:30:00,13.2',
'2026/04/14 19:40:00,13.2',
'2026/04/14 19:50:00,13.3',
'2026/04/14 20:00:00,13.2',
'2026/04/14 20:10:00,13.2',
'2026/04/14 20:20:00,13.1',
'2026/04/14 20:30:00,13.2',
'2026/04/14 20:40:00,13.2',
'2026/04/14 20:50:00,13.2',
'2026/04/14 21:00:00,13.4',
'2026/04/14 21:10:00,13.5',
'2026/04/14 21:20:00,13.6',
'2026/04/14 21:30:00,13.6',
'2026/04/14 21:40:00,13.5',
'2026/04/14 21:50:00,13.5',
'2026/04/14 22:00:00,13.5',
'2026/04/14 22:10:00,13.6',
'2026/04/14 22:20:00,13.6',
'2026/04/14 22:30:00,13.6',
'2026/04/14 22:40:00,13.6',
'2026/04/14 22:50:00,13.6',
'2026/04/14 23:00:00,13.6',
'2026/04/14 23:10:00,13.6',
'2026/04/14 23:20:00,13.6',
'2026/04/14 23:30:00,13.7',
'2026/04/14 23:40:00,13.7',
'2026/04/14 23:50:00,13.7',
'2026/04/15 00:00:00,13.8',
'2026/04/15 00:10:00,13.8',
'2026/04/15 00:20:00,13.6',
'2026/04/15 00:30:00,13.8',
'2026/04/15 00:40:00,14.5',
'2026/04/15 00:50:00,15.4',
'2026/04/15 01:00:00,14.1',
'2026/04/15 01:10:00,13.7',
'2026/04/15 01:20:00,14.2',
'2026/04/15 01:30:00,14.3',
'2026/04/15 01:40:00,13.7',
'2026/04/15 01:50:00,13.7',
'2026/04/15 02:00:00,13.8',
'2026/04/15 02:10:00,14.4',
'2026/04/15 02:20:00,14.6',
'2026/04/15 02:30:00,15.0',
'2026/04/15 02:40:00,14.9',
'2026/04/15 02:50:00,14.0',
'2026/04/15 03:00:00,14.3',
'2026/04/15 03:10:00,14.9',
'2026/04/15 03:20:00,14.4',
'2026/04/15 03:30:00,14.5',
'2026/04/15 03:40:00,14.4',
'2026/04/15 03:50:00,16.1',
'2026/04/15 04:00:00,14.2',
'2026/04/15 04:10:00,14.2',
'2026/04/15 04:20:00,14.7',
'2026/04/15 04:30:00,15.5',
'2026/04/15 04:40:00,16.1',
'2026/04/15 04:50:00,14.1',
'2026/04/15 05:00:00,14.0',
'2026/04/15 05:10:00,13.9',
'2026/04/15 05:20:00,13.9',
'2026/04/15 05:30:00,14.0',
'2026/04/15 05:40:00,14.1',
'2026/04/15 05:50:00,14.1',
'2026/04/15 06:00:00,14.1',
'2026/04/15 06:10:00,14.1',
'2026/04/15 06:20:00,14.1',
'2026/04/15 06:30:00,14.1',
'2026/04/15 06:40:00,14.4',
'2026/04/15 06:50:00,14.3',
'2026/04/15 07:00:00,14.2',
'2026/04/15 07:10:00,14.2',
'2026/04/15 07:20:00,14.2',
'2026/04/15 07:30:00,14.2',
'2026/04/15 07:40:00,14.3',
'2026/04/15 07:50:00,14.2',
'2026/04/15 08:00:00,14.2',
'2026/04/15 08:10:00,14.4',
'2026/04/15 08:20:00,14.5',
'2026/04/15 08:30:00,14.5',
'2026/04/15 08:40:00,14.4',
'2026/04/15 08:50:00,14.4',
'2026/04/15 09:00:00,14.4',
'2026/04/15 09:10:00,14.5',
'2026/04/15 09:20:00,14.5',
'2026/04/15 09:30:00,14.5',
'2026/04/15 09:40:00,14.5',
'2026/04/15 09:50:00,14.8',
'2026/04/15 10:00:00,14.9',
'2026/04/15 10:10:00,14.9',
'2026/04/15 10:20:00,14.7',
'2026/04/15 10:30:00,14.6',
'2026/04/15 10:40:00,14.4',
'2026/04/15 10:50:00,14.3',
'2026/04/15 11:00:00,14.3',
'2026/04/15 11:10:00,14.2',
'2026/04/15 11:20:00,14.1',
'2026/04/15 11:30:00,14.1',
'2026/04/15 11:40:00,14.1',
'2026/04/15 11:50:00,14.0',
'2026/04/15 12:00:00,14.0',
'2026/04/15 12:10:00,14.0',
'2026/04/15 12:20:00,14.1',
'2026/04/15 12:30:00,14.1',
'2026/04/15 12:40:00,14.1',
'2026/04/15 12:50:00,14.2',
'2026/04/15 13:00:00,14.2',
'2026/04/15 13:10:00,14.1',
'2026/04/15 13:20:00,14.2',
'2026/04/15 13:30:00,14.3',
'2026/04/15 13:40:00,14.3',
'2026/04/15 13:50:00,14.4',
'2026/04/15 14:00:00,14.4',
'2026/04/15 14:10:00,14.3',
'2026/04/15 14:20:00,14.3',
'2026/04/15 14:30:00,14.3',
'2026/04/15 14:40:00,14.3',
'2026/04/15 14:50:00,14.4',
'2026/04/15 15:00:00,14.4',
'2026/04/15 15:10:00,14.4',
'2026/04/15 15:20:00,14.4',
'2026/04/15 15:30:00,14.3',
'2026/04/15 15:40:00,14.4',
'2026/04/15 15:50:00,14.5',
'2026/04/15 16:00:00,14.6',
'2026/04/15 16:10:00,14.6',
'2026/04/15 16:20:00,14.5',
'2026/04/15 16:30:00,14.6',
'2026/04/15 16:40:00,14.5',
'2026/04/15 16:50:00,14.5',
'2026/04/15 17:00:00,14.5',
'2026/04/15 17:10:00,14.6',
'2026/04/15 17:20:00,14.8',
'2026/04/15 17:30:00,14.6',
'2026/04/15 17:40:00,14.7',
'2026/04/15 17:50:00,14.7',
'2026/04/15 18:00:00,14.9',
'2026/04/15 18:10:00,14.7',
'2026/04/15 18:20:00,14.7',
'2026/04/15 18:30:00,14.7',
'2026/04/15 18:40:00,14.7',
'2026/04/15 18:50:00,14.6',
'2026/04/15 19:00:00,14.5',
'2026/04/15 19:10:00,14.3',
'2026/04/15 19:20:00,14.2',
'2026/04/15 19:30:00,14.1',
'2026/04/15 19:40:00,14.0',
'2026/04/15 19:50:00,14.0',
'2026/04/15 20:00:00,14.0',
'2026/04/15 20:10:00,13.9',
'2026/04/15 20:20:00,13.9',
'2026/04/15 20:30:00,13.9',
'2026/04/15 20:40:00,13.9',
'2026/04/15 20:50:00,13.9',
'2026/04/15 21:00:00,13.8',
'2026/04/15 21:10:00,13.8',
'2026/04/15 21:20:00,13.8',
'2026/04/15 21:30:00,13.8',
'2026/04/15 21:40:00,13.8',
'2026/04/15 21:50:00,13.8',
'2026/04/15 22:00:00,13.8',
'2026/04/15 22:10:00,13.7',
'2026/04/15 22:20:00,13.7',
'2026/04/15 22:30:00,13.7',
'2026/04/15 22:40:00,13.7',
'2026/04/15 22:50:00,13.7',
'2026/04/15 23:00:00,13.7',
'2026/04/15 23:10:00,13.7',
'2026/04/15 23:20:00,13.7',
'2026/04/15 23:30:00,13.7',
'2026/04/15 23:40:00,13.7',
'2026/04/15 23:50:00,13.7',
'2026/04/16 00:00:00,13.7',
'2026/04/16 00:10:00,13.8',
'2026/04/16 00:20:00,13.8',
'2026/04/16 00:30:00,13.8',
'2026/04/16 00:40:00,13.8',
'2026/04/16 00:50:00,13.8',
'2026/04/16 01:00:00,13.8',
'2026/04/16 01:10:00,14.0',
'2026/04/16 01:20:00,14.2',
'2026/04/16 01:30:00,14.2',
'2026/04/16 01:40:00,14.1',
'2026/04/16 01:50:00,14.3',
'2026/04/16 02:00:00,14.9',
'2026/04/16 02:10:00,14.8',
'2026/04/16 02:20:00,14.5',
'2026/04/16 02:30:00,14.6',
'2026/04/16 02:40:00,14.0',
'2026/04/16 02:50:00,13.9',
'2026/04/16 03:00:00,14.4',
'2026/04/16 03:10:00,14.4',
'2026/04/16 03:20:00,14.4',
'2026/04/16 03:30:00,14.5',
'2026/04/16 03:40:00,14.6',
'2026/04/16 03:50:00,14.5',
'2026/04/16 04:00:00,14.6',
'2026/04/16 04:10:00,14.6',
'2026/04/16 04:20:00,14.5',
'2026/04/16 04:30:00,14.5',
'2026/04/16 04:40:00,14.5',
'2026/04/16 04:50:00,14.5',
'2026/04/16 05:00:00,14.4',
'2026/04/16 05:10:00,14.3',
'2026/04/16 05:20:00,14.3',
'2026/04/16 05:30:00,14.2',
'2026/04/16 05:40:00,14.2',
'2026/04/16 05:50:00,14.1',
'2026/04/16 06:00:00,14.1',
'2026/04/16 06:10:00,14.2',
'2026/04/16 06:20:00,14.1',
'2026/04/16 06:30:00,14.0',
'2026/04/16 06:40:00,14.0',
'2026/04/16 06:50:00,14.0',
'2026/04/16 07:00:00,14.0',
'2026/04/16 07:10:00,13.9',
'2026/04/16 07:20:00,14.1',
'2026/04/16 07:30:00,14.2',
'2026/04/16 07:40:00,14.4',
'2026/04/16 07:50:00,14.2',
'2026/04/16 08:00:00,14.5',
'2026/04/16 08:10:00,14.6',
'2026/04/16 08:20:00,14.7',
'2026/04/16 08:30:00,14.7',
'2026/04/16 08:40:00,14.7',
'2026/04/16 08:50:00,15.1',
'2026/04/16 09:00:00,15.6',
'2026/04/16 09:10:00,15.8',
'2026/04/16 09:20:00,15.5',
'2026/04/16 09:30:00,15.4',
'2026/04/16 09:40:00,15.7',
'2026/04/16 09:50:00,16.1',
'2026/04/16 10:00:00,16.1',
'2026/04/16 10:10:00,16.6',
'2026/04/16 10:20:00,16.7',
'2026/04/16 10:30:00,16.9',
'2026/04/16 10:40:00,16.7',
'2026/04/16 10:50:00,16.5',
'2026/04/16 11:00:00,16.6',
'2026/04/16 11:10:00,16.5',
'2026/04/16 11:20:00,16.6',
'2026/04/16 11:30:00,16.7',
'2026/04/16 11:40:00,16.5',
'2026/04/16 11:50:00,17.1',
'2026/04/16 12:00:00,16.8',
'2026/04/16 12:10:00,16.8',
'2026/04/16 12:20:00,16.9',
'2026/04/16 12:30:00,17.0',
'2026/04/16 12:40:00,17.1',
'2026/04/16 12:50:00,17.2',
'2026/04/16 13:00:00,17.1',
'2026/04/16 13:10:00,17.3',
'2026/04/16 13:20:00,17.7',
'2026/04/16 13:30:00,17.9',
'2026/04/16 13:40:00,18.1',
'2026/04/16 13:50:00,18.0',
'2026/04/16 14:00:00,18.2',
'2026/04/16 14:10:00,18.0',
'2026/04/16 14:20:00,18.1',
'2026/04/16 14:30:00,18.1',
'2026/04/16 14:40:00,17.8',
'2026/04/16 14:50:00,17.6',
'2026/04/16 15:00:00,17.7',
'2026/04/16 15:10:00,17.3',
'2026/04/16 15:20:00,17.5',
'2026/04/16 15:30:00,17.5',
'2026/04/16 15:40:00,17.2',
'2026/04/16 15:50:00,17.2',
'2026/04/16 16:00:00,17.5',
'2026/04/16 16:10:00,18.4',
'2026/04/16 16:20:00,18.8',
'2026/04/16 16:30:00,18.7',
'2026/04/16 16:40:00,18.6',
'2026/04/16 16:50:00,18.4',
'2026/04/16 17:00:00,18.3',
'2026/04/16 17:10:00,18.5',
'2026/04/16 17:20:00,17.1',
'2026/04/16 17:30:00,17.1',
'2026/04/16 17:40:00,17.1',
'2026/04/16 17:50:00,17.2',
'2026/04/16 18:00:00,17.2',
'2026/04/16 18:10:00,17.4',
'2026/04/16 18:20:00,17.4',
'2026/04/16 18:30:00,17.3',
'2026/04/16 18:40:00,17.2',
'2026/04/16 18:50:00,17.3',
'2026/04/16 19:00:00,16.5',
'2026/04/16 19:10:00,15.3',
'2026/04/16 19:20:00,15.6',
'2026/04/16 19:30:00,14.9',
'2026/04/16 19:40:00,15.1',
'2026/04/16 19:50:00,14.9',
'2026/04/16 20:00:00,14.7',
'2026/04/16 20:10:00,14.8',
'2026/04/16 20:20:00,15.3',
'2026/04/16 20:30:00,15.0',
'2026/04/16 20:40:00,14.6',
'2026/04/16 20:50:00,14.2',
'2026/04/16 21:00:00,14.5',
'2026/04/16 21:10:00,14.4',
'2026/04/16 21:20:00,15.2',
'2026/04/16 21:30:00,15.9',
'2026/04/16 21:40:00,15.7',
'2026/04/16 21:50:00,15.4',
'2026/04/16 22:00:00,15.2',
'2026/04/16 22:10:00,14.8',
'2026/04/16 22:20:00,15.0',
'2026/04/16 22:30:00,14.6',
'2026/04/16 22:40:00,14.5',
'2026/04/16 22:50:00,14.3',
'2026/04/16 23:00:00,14.2',
'2026/04/16 23:10:00,14.0',
'2026/04/16 23:20:00,13.9',
'2026/04/16 23:30:00,13.8',
'2026/04/16 23:40:00,14.1',
'2026/04/16 23:50:00,14.3',
'2026/04/17 00:00:00,14.6',
'2026/04/17 00:10:00,14.2',
'2026/04/17 00:20:00,14.4',
'2026/04/17 00:30:00,15.6',
'2026/04/17 00:40:00,14.4',
'2026/04/17 00:50:00,14.3',
'2026/04/17 01:00:00,13.9',
'2026/04/17 01:10:00,14.1',
'2026/04/17 01:20:00,14.2',
'2026/04/17 01:30:00,14.0',
'2026/04/17 01:40:00,14.1',
'2026/04/17 01:50:00,14.2',
'2026/04/17 02:00:00,14.2',
'2026/04/17 02:10:00,14.3',
'2026/04/17 02:20:00,14.5',
'2026/04/17 02:30:00,14.6',
'2026/04/17 02:40:00,14.9',
'2026/04/17 02:50:00,14.5',
'2026/04/17 03:00:00,14.2',
'2026/04/17 03:10:00,14.5',
'2026/04/17 03:20:00,14.1',
'2026/04/17 03:30:00,14.1',
'2026/04/17 03:40:00,14.1',
'2026/04/17 03:50:00,13.9',
'2026/04/17 04:00:00,13.9',
'2026/04/17 04:10:00,14.3',
'2026/04/17 04:20:00,13.8',
'2026/04/17 04:30:00,13.6',
'2026/04/17 04:40:00,13.8',
'2026/04/17 04:50:00,13.6',
'2026/04/17 05:00:00,15.6',
'2026/04/17 05:10:00,15.0',
'2026/04/17 05:20:00,15.3',
'2026/04/17 05:30:00,15.6',
'2026/04/17 05:40:00,14.9',
'2026/04/17 05:50:00,14.8',
'2026/04/17 06:00:00,14.6',
'2026/04/17 06:10:00,13.9',
'2026/04/17 06:20:00,14.0',
'2026/04/17 06:30:00,15.8',
'2026/04/17 06:40:00,16.6',
'2026/04/17 06:50:00,15.5',
'2026/04/17 07:00:00,15.4',
'2026/04/17 07:10:00,15.2',
'2026/04/17 07:20:00,15.1',
'2026/04/17 07:30:00,14.3',
'2026/04/17 07:40:00,14.2',
'2026/04/17 07:50:00,16.2',
'2026/04/17 08:00:00,15.9',
'2026/04/17 08:10:00,14.2',
'2026/04/17 08:20:00,14.7',
'2026/04/17 08:30:00,14.7',
'2026/04/17 08:40:00,17.5',
'2026/04/17 08:50:00,18.0',
'2026/04/17 09:00:00,15.2',
'2026/04/17 09:10:00,18.2',
'2026/04/17 09:20:00,18.4',
'2026/04/17 09:30:00,18.4',
'2026/04/17 09:40:00,18.7',
'2026/04/17 09:50:00,19.0',
'2026/04/17 10:00:00,18.9',
'2026/04/17 10:10:00,19.1',
'2026/04/17 10:20:00,18.1',
'2026/04/17 10:30:00,19.2',
'2026/04/17 10:40:00,16.1',
'2026/04/17 10:50:00,16.3',
'2026/04/17 11:00:00,19.0',
'2026/04/17 11:10:00,19.3',
'2026/04/17 11:20:00,17.3',
'2026/04/17 11:30:00,17.3',
'2026/04/17 11:40:00,17.2',
'2026/04/17 11:50:00,17.9',
'2026/04/17 12:00:00,18.4',
'2026/04/17 12:10:00,18.7',
'2026/04/17 12:20:00,18.5',
'2026/04/17 12:30:00,16.5',
'2026/04/17 12:40:00,15.8',
'2026/04/17 12:50:00,15.2',
'2026/04/17 13:00:00,16.2',
'2026/04/17 13:10:00,17.0',
'2026/04/17 13:20:00,18.7',
'2026/04/17 13:30:00,18.4',
'2026/04/17 13:40:00,19.9',
'2026/04/17 13:50:00,19.3',
'2026/04/17 14:00:00,18.6',
'2026/04/17 14:10:00,18.6',
'2026/04/17 14:20:00,18.3',
'2026/04/17 14:30:00,18.5',
'2026/04/17 14:40:00,19.1',
'2026/04/17 14:50:00,18.9',
'2026/04/17 15:00:00,19.1',
'2026/04/17 15:10:00,18.8',
'2026/04/17 15:20:00,18.8',
'2026/04/17 15:30:00,18.6',
'2026/04/17 15:40:00,18.4',
'2026/04/17 15:50:00,18.7',
'2026/04/17 16:00:00,18.5',
'2026/04/17 16:10:00,18.1',
'2026/04/17 16:20:00,18.2',
'2026/04/17 16:30:00,18.0',
'2026/04/17 16:40:00,17.8',
'2026/04/17 16:50:00,17.7',
'2026/04/17 17:00:00,17.6',
'2026/04/17 17:10:00,17.5',
'2026/04/17 17:20:00,17.9',
'2026/04/17 17:30:00,17.9',
'2026/04/17 17:40:00,17.7',
'2026/04/17 17:50:00,17.8',
'2026/04/17 18:00:00,18.0',
'2026/04/17 18:10:00,18.1',
'2026/04/17 18:20:00,17.9',
'2026/04/17 18:30:00,18.0',
'2026/04/17 18:40:00,17.7',
'2026/04/17 18:50:00,17.8',
'2026/04/17 19:00:00,17.9',
'2026/04/17 19:10:00,17.8',
'2026/04/17 19:20:00,18.0',
'2026/04/17 19:30:00,17.6',
'2026/04/17 19:40:00,17.6',
'2026/04/17 19:50:00,17.8',
'2026/04/17 20:00:00,17.8',
'2026/04/17 20:10:00,17.9',
'2026/04/17 20:20:00,17.9',
'2026/04/17 20:30:00,17.2',
'2026/04/17 20:40:00,17.4',
'2026/04/17 20:50:00,17.5',
'2026/04/17 21:00:00,17.3',
'2026/04/17 21:10:00,17.7',
'2026/04/17 21:20:00,17.5',
'2026/04/17 21:30:00,17.7',
'2026/04/17 21:40:00,17.7',
'2026/04/17 21:50:00,17.7',
'2026/04/17 22:00:00,17.6',
'2026/04/17 22:10:00,17.4',
'2026/04/17 22:20:00,17.3',
'2026/04/17 22:30:00,17.3',
'2026/04/17 22:40:00,17.1',
'2026/04/17 22:50:00,17.5',
'2026/04/17 23:00:00,17.3',
'2026/04/17 23:10:00,17.4',
'2026/04/17 23:20:00,17.2',
'2026/04/17 23:30:00,17.3',
'2026/04/17 23:40:00,17.5',
'2026/04/17 23:50:00,17.2',
'2026/04/18 00:00:00,17.3',
'2026/04/18 00:10:00,17.4',
'2026/04/18 00:20:00,17.3',
'2026/04/18 00:30:00,17.5',
'2026/04/18 00:40:00,17.3',
'2026/04/18 00:50:00,17.5',
'2026/04/18 01:00:00,17.2',
'2026/04/18 01:10:00,17.3',
'2026/04/18 01:20:00,17.3',
'2026/04/18 01:30:00,17.3',
'2026/04/18 01:40:00,17.2',
'2026/04/18 01:50:00,17.3',
'2026/04/18 02:00:00,17.2',
'2026/04/18 02:10:00,17.1',
'2026/04/18 02:20:00,17.2',
'2026/04/18 02:30:00,16.9',
'2026/04/18 02:40:00,16.8',
'2026/04/18 02:50:00,16.9',
'2026/04/18 03:00:00,17.0',
'2026/04/18 03:10:00,17.0',
'2026/04/18 03:20:00,17.0',
'2026/04/18 03:30:00,17.2',
'2026/04/18 03:40:00,17.2',
'2026/04/18 03:50:00,17.0',
'2026/04/18 04:00:00,16.9',
'2026/04/18 04:10:00,17.1',
'2026/04/18 04:20:00,17.0',
'2026/04/18 04:30:00,17.0',
'2026/04/18 04:40:00,17.1',
'2026/04/18 04:50:00,17.1',
'2026/04/18 05:00:00,17.1',
'2026/04/18 05:10:00,17.0',
'2026/04/18 05:20:00,17.1',
'2026/04/18 05:30:00,17.1',
'2026/04/18 05:40:00,17.2',
'2026/04/18 05:50:00,17.2',
'2026/04/18 06:00:00,17.3',
'2026/04/18 06:10:00,17.4',
'2026/04/18 06:20:00,17.4',
'2026/04/18 06:30:00,17.5',
'2026/04/18 06:40:00,17.6',
'2026/04/18 06:50:00,17.6',
'2026/04/18 07:00:00,17.4',
'2026/04/18 07:10:00,16.8',
'2026/04/18 07:20:00,15.5',
'2026/04/18 07:30:00,15.1',
'2026/04/18 07:40:00,15.0',
'2026/04/18 07:50:00,15.0',
'2026/04/18 08:00:00,14.9',
'2026/04/18 08:10:00,14.6',
'2026/04/18 08:20:00,14.9',
'2026/04/18 08:30:00,15.2',
'2026/04/18 08:40:00,16.2',
'2026/04/18 08:50:00,14.2',
'2026/04/18 09:00:00,13.9',
'2026/04/18 09:10:00,13.7',
'2026/04/18 09:20:00,13.7',
'2026/04/18 09:30:00,14.1',
'2026/04/18 09:40:00,13.9',
'2026/04/18 09:50:00,14.1',
'2026/04/18 10:00:00,14.3',
'2026/04/18 10:10:00,14.3',
'2026/04/18 10:20:00,14.8',
'2026/04/18 10:30:00,15.0',
'2026/04/18 10:40:00,15.0',
'2026/04/18 10:50:00,15.2',
'2026/04/18 11:00:00,15.4',
'2026/04/18 11:10:00,15.5',
'2026/04/18 11:20:00,15.6',
'2026/04/18 11:30:00,16.5',
'2026/04/18 11:40:00,16.5',
'2026/04/18 11:50:00,17.9',
'2026/04/18 12:00:00,17.9',
'2026/04/18 12:10:00,18.6',
'2026/04/18 12:20:00,18.0',
'2026/04/18 12:30:00,17.6',
'2026/04/18 12:40:00,17.7',
'2026/04/18 12:50:00,18.2',
'2026/04/18 13:00:00,18.1',
'2026/04/18 13:10:00,18.4',
'2026/04/18 13:20:00,18.3',
'2026/04/18 13:30:00,18.5',
'2026/04/18 13:40:00,18.5',
'2026/04/18 13:50:00,18.1',
'2026/04/18 14:00:00,18.1',
'2026/04/18 14:10:00,18.3',
'2026/04/18 14:20:00,18.3',
'2026/04/18 14:30:00,18.6',
'2026/04/18 14:40:00,19.2',
'2026/04/18 14:50:00,19.2',
'2026/04/18 15:00:00,20.4',
'2026/04/18 15:10:00,19.0',
'2026/04/18 15:20:00,19.8',
'2026/04/18 15:30:00,19.7',
'2026/04/18 15:40:00,19.9',
'2026/04/18 15:50:00,19.7',
'2026/04/18 16:00:00,18.7',
'2026/04/18 16:10:00,18.9',
'2026/04/18 16:20:00,18.8',
'2026/04/18 16:30:00,18.8',
'2026/04/18 16:40:00,18.5',
'2026/04/18 16:50:00,18.6',
'2026/04/18 17:00:00,18.5',
'2026/04/18 17:10:00,18.3',
'2026/04/18 17:20:00,18.5',
'2026/04/18 17:30:00,18.4',
'2026/04/18 17:40:00,18.2',
'2026/04/18 17:50:00,18.2',
'2026/04/18 18:00:00,18.1',
'2026/04/18 18:10:00,18.1',
'2026/04/18 18:20:00,17.8',
'2026/04/18 18:30:00,17.4',
'2026/04/18 18:40:00,17.6',
'2026/04/18 18:50:00,17.4',
'2026/04/18 19:00:00,17.4',
'2026/04/18 19:10:00,17.3',
'2026/04/18 19:20:00,17.2',
'2026/04/18 19:30:00,17.3',
'2026/04/18 19:40:00,17.4',
'2026/04/18 19:50:00,17.4',
'2026/04/18 20:00:00,17.6',
'2026/04/18 20:10:00,17.5',
'2026/04/18 20:20:00,17.4',
'2026/04/18 20:30:00,17.2',
'2026/04/18 20:40:00,17.2',
'2026/04/18 20:50:00,17.1',
'2026/04/18 21:00:00,17.5',
'2026/04/18 21:10:00,17.5',
'2026/04/18 21:20:00,17.0',
'2026/04/18 21:30:00,17.0',
'2026/04/18 21:40:00,17.2',
'2026/04/18 21:50:00,17.1',
'2026/04/18 22:00:00,17.2',
'2026/04/18 22:10:00,17.3',
'2026/04/18 22:20:00,17.3',
'2026/04/18 22:30:00,17.0',
'2026/04/18 22:40:00,17.3',
'2026/04/18 22:50:00,17.2',
'2026/04/18 23:00:00,17.2',
'2026/04/18 23:10:00,17.2',
'2026/04/18 23:20:00,17.6',
'2026/04/18 23:30:00,17.7',
'2026/04/18 23:40:00,17.1',
'2026/04/18 23:50:00,17.5',
'2026/04/19 00:00:00,17.2',
'2026/04/19 00:10:00,16.3',
'2026/04/19 00:20:00,16.5',
'2026/04/19 00:30:00,16.9',
'2026/04/19 00:40:00,17.2',
'2026/04/19 00:50:00,17.4',
'2026/04/19 01:00:00,17.4',
'2026/04/19 01:10:00,17.7',
'2026/04/19 01:20:00,17.5',
'2026/04/19 01:30:00,17.5',
'2026/04/19 01:40:00,17.3',
'2026/04/19 01:50:00,17.3',
'2026/04/19 02:00:00,16.1',
'2026/04/19 02:10:00,16.5',
'2026/04/19 02:20:00,16.7',
'2026/04/19 02:30:00,17.1',
'2026/04/19 02:40:00,17.0',
'2026/04/19 02:50:00,17.2',
'2026/04/19 03:00:00,16.9',
'2026/04/19 03:10:00,16.7',
'2026/04/19 03:20:00,16.4',
'2026/04/19 03:30:00,16.4',
'2026/04/19 03:40:00,17.1',
'2026/04/19 03:50:00,15.9',
'2026/04/19 04:00:00,15.9',
'2026/04/19 04:10:00,15.9',
'2026/04/19 04:20:00,15.8',
'2026/04/19 04:30:00,15.5',
'2026/04/19 04:40:00,15.8',
'2026/04/19 04:50:00,16.0',
'2026/04/19 05:00:00,16.2',
'2026/04/19 05:10:00,15.5',
'2026/04/19 05:20:00,15.3',
'2026/04/19 05:30:00,14.9',
'2026/04/19 05:40:00,14.5',
'2026/04/19 05:50:00,14.3',
'2026/04/19 06:00:00,14.4',
'2026/04/19 06:10:00,14.4',
'2026/04/19 06:20:00,14.5',
'2026/04/19 06:30:00,14.8',
'2026/04/19 06:40:00,14.9',
'2026/04/19 06:50:00,14.9',
'2026/04/19 07:00:00,14.8',
'2026/04/19 07:10:00,15.3',
'2026/04/19 07:20:00,14.9',
'2026/04/19 07:30:00,14.6',
'2026/04/19 07:40:00,14.7',
'2026/04/19 07:50:00,14.5',
'2026/04/19 08:00:00,14.8',
'2026/04/19 08:10:00,15.3',
'2026/04/19 08:20:00,15.3',
'2026/04/19 08:30:00,15.1',
'2026/04/19 08:40:00,15.0',
'2026/04/19 08:50:00,14.7',
'2026/04/19 09:00:00,14.7',
'2026/04/19 09:10:00,14.9',
'2026/04/19 09:20:00,15.0',
'2026/04/19 09:30:00,14.9',
'2026/04/19 09:40:00,14.8',
'2026/04/19 09:50:00,14.8',
'2026/04/19 10:00:00,14.7',
'2026/04/19 10:10:00,14.6',
'2026/04/19 10:20:00,14.6',
'2026/04/19 10:30:00,14.6',
'2026/04/19 10:40:00,14.7',
'2026/04/19 10:50:00,14.9',
'2026/04/19 11:00:00,14.8',
'2026/04/19 11:10:00,14.9',
'2026/04/19 11:20:00,15.1',
'2026/04/19 11:30:00,16.0',
'2026/04/19 11:40:00,16.1',
'2026/04/19 11:50:00,16.7',
'2026/04/19 12:00:00,16.6',
'2026/04/19 12:10:00,16.2',
'2026/04/19 12:20:00,16.2',
'2026/04/19 12:30:00,16.8',
'2026/04/19 12:40:00,17.2',
'2026/04/19 12:50:00,17.2',
'2026/04/19 13:00:00,17.3',
'2026/04/19 13:10:00,16.9',
'2026/04/19 13:20:00,15.6',
'2026/04/19 13:30:00,15.4',
'2026/04/19 13:40:00,16.5',
'2026/04/19 13:50:00,16.5',
'2026/04/19 14:00:00,16.1',
'2026/04/19 14:10:00,16.1',
'2026/04/19 14:20:00,15.8',
'2026/04/19 14:30:00,16.0',
'2026/04/19 14:40:00,16.4',
'2026/04/19 14:50:00,16.8',
'2026/04/19 15:00:00,16.5',
'2026/04/19 15:10:00,16.9',
'2026/04/19 15:20:00,15.7',
'2026/04/19 15:30:00,17.3',
'2026/04/19 15:40:00,17.2',
'2026/04/19 15:50:00,15.7',
'2026/04/19 16:00:00,15.7',
'2026/04/19 16:10:00,15.7',
'2026/04/19 16:20:00,15.5',
'2026/04/19 16:30:00,15.5',
'2026/04/19 16:40:00,15.6',
'2026/04/19 16:50:00,15.6',
'2026/04/19 17:00:00,15.6',
'2026/04/19 17:10:00,15.6',
'2026/04/19 17:20:00,15.6',
'2026/04/19 17:30:00,15.7',
'2026/04/19 17:40:00,15.8',
'2026/04/19 17:50:00,15.5',
'2026/04/19 18:00:00,15.4',
'2026/04/19 18:10:00,15.4',
'2026/04/19 18:20:00,15.5',
'2026/04/19 18:30:00,15.7',
'2026/04/19 18:40:00,16.0',
'2026/04/19 18:50:00,15.9',
'2026/04/19 19:00:00,16.2',
'2026/04/19 19:10:00,16.3',
'2026/04/19 19:20:00,17.0',
'2026/04/19 19:30:00,16.5',
'2026/04/19 19:40:00,16.7',
'2026/04/19 19:50:00,17.0',
'2026/04/19 20:00:00,17.2',
'2026/04/19 20:10:00,16.5',
'2026/04/19 20:20:00,16.5',
'2026/04/19 20:30:00,16.0',
'2026/04/19 20:40:00,16.0',
'2026/04/19 20:50:00,16.1',
'2026/04/19 21:00:00,16.0',
'2026/04/19 21:10:00,15.9',
'2026/04/19 21:20:00,16.0',
'2026/04/19 21:30:00,16.3',
'2026/04/19 21:40:00,16.3',
'2026/04/19 21:50:00,16.7',
'2026/04/19 22:00:00,16.6',
'2026/04/19 22:10:00,17.3',
'2026/04/19 22:20:00,17.2',
'2026/04/19 22:30:00,15.7',
'2026/04/19 22:40:00,15.7',
'2026/04/19 22:50:00,16.6',
'2026/04/19 23:00:00,16.7',
'2026/04/19 23:10:00,15.7',
'2026/04/19 23:20:00,16.5',
'2026/04/19 23:30:00,17.1',
'2026/04/19 23:40:00,17.0',
'2026/04/19 23:50:00,16.9',
'2026/04/20 00:00:00,16.2',
'2026/04/20 00:10:00,16.0',
'2026/04/20 00:20:00,16.0',
'2026/04/20 00:30:00,16.0',
'2026/04/20 00:40:00,16.1',
'2026/04/20 00:50:00,16.4',
'2026/04/20 01:00:00,16.2',
'2026/04/20 01:10:00,16.2',
'2026/04/20 01:20:00,16.3',
'2026/04/20 01:30:00,16.2',
'2026/04/20 01:40:00,16.2',
'2026/04/20 01:50:00,16.1',
'2026/04/20 02:00:00,16.2',
'2026/04/20 02:10:00,16.1',
'2026/04/20 02:20:00,16.0',
'2026/04/20 02:30:00,16.1',
'2026/04/20 02:40:00,16.1',
'2026/04/20 02:50:00,16.1',
'2026/04/20 03:00:00,16.2',
'2026/04/20 03:10:00,16.1',
'2026/04/20 03:20:00,16.1',
'2026/04/20 03:30:00,16.0',
'2026/04/20 03:40:00,16.0',
'2026/04/20 03:50:00,16.0',
'2026/04/20 04:00:00,16.3',
'2026/04/20 04:10:00,15.5',
'2026/04/20 04:20:00,15.4',
'2026/04/20 04:30:00,16.3',
'2026/04/20 04:40:00,16.3',
'2026/04/20 04:50:00,15.7',
'2026/04/20 05:00:00,16.0',
'2026/04/20 05:10:00,15.4',
'2026/04/20 05:20:00,15.4',
'2026/04/20 05:30:00,16.1',
'2026/04/20 05:40:00,15.3',
'2026/04/20 05:50:00,16.1',
'2026/04/20 06:00:00,15.6',
'2026/04/20 06:10:00,14.8',
'2026/04/20 06:20:00,14.8',
'2026/04/20 06:30:00,14.6',
'2026/04/20 06:40:00,14.7',
'2026/04/20 06:50:00,14.8',
'2026/04/20 07:00:00,15.6',
'2026/04/20 07:10:00,17.3',
'2026/04/20 07:20:00,18.1',
'2026/04/20 07:30:00,18.3',
'2026/04/20 07:40:00,18.3',
'2026/04/20 07:50:00,18.4',
'2026/04/20 08:00:00,18.5',
'2026/04/20 08:10:00,18.9',
'2026/04/20 08:20:00,19.6',
'2026/04/20 08:30:00,20.1',
'2026/04/20 08:40:00,16.6',
'2026/04/20 08:50:00,16.8',
'2026/04/20 09:00:00,16.6',
'2026/04/20 09:10:00,16.9',
'2026/04/20 09:20:00,17.8',
'2026/04/20 09:30:00,17.5',
'2026/04/20 09:40:00,17.9',
'2026/04/20 09:50:00,18.3',
'2026/04/20 10:00:00,17.1',
'2026/04/20 10:10:00,17.2',
'2026/04/20 10:20:00,17.3',
'2026/04/20 10:30:00,18.2',
'2026/04/20 10:40:00,18.9',
'2026/04/20 10:50:00,19.9',
'2026/04/20 11:00:00,18.9',
'2026/04/20 11:10:00,16.2',
'2026/04/20 11:20:00,16.2',
'2026/04/20 11:30:00,16.0',
'2026/04/20 11:40:00,19.1',
'2026/04/20 11:50:00,18.3',
'2026/04/20 12:00:00,18.1',
'2026/04/20 12:10:00,18.4',
'2026/04/20 12:20:00,18.3',
'2026/04/20 12:30:00,18.6',
'2026/04/20 12:40:00,21.3',
'2026/04/20 12:50:00,21.2',
'2026/04/20 13:00:00,21.9',
'2026/04/20 13:10:00,21.8',
'2026/04/20 13:20:00,20.5',
'2026/04/20 13:30:00,20.3',
'2026/04/20 13:40:00,20.0',
'2026/04/20 13:50:00,21.1',
'2026/04/20 14:00:00,22.0',
'2026/04/20 14:10:00,21.9',
'2026/04/20 14:20:00,21.9',
'2026/04/20 14:30:00,21.3',
'2026/04/20 14:40:00,21.2',
'2026/04/20 14:50:00,21.0',
'2026/04/20 15:00:00,20.6',
'2026/04/20 15:10:00,21.1',
'2026/04/20 15:20:00,21.0',
'2026/04/20 15:30:00,20.9',
'2026/04/20 15:40:00,20.5',
'2026/04/20 15:50:00,20.7',
'2026/04/20 16:00:00,20.9',
'2026/04/20 16:10:00,19.8',
'2026/04/20 16:20:00,19.3',
'2026/04/20 16:30:00,19.2',
'2026/04/20 16:40:00,19.2',
'2026/04/20 16:50:00,19.1',
'2026/04/20 17:00:00,19.1',
'2026/04/20 17:10:00,19.1',
'2026/04/20 17:20:00,18.7',
'2026/04/20 17:30:00,18.6',
'2026/04/20 17:40:00,18.5',
'2026/04/20 17:50:00,18.4',
'2026/04/20 18:00:00,18.3',
'2026/04/20 18:10:00,18.2',
'2026/04/20 18:20:00,18.3',
'2026/04/20 18:30:00,18.3',
'2026/04/20 18:40:00,18.1',
'2026/04/20 18:50:00,18.0',
'2026/04/20 19:00:00,18.0',
'2026/04/20 19:10:00,17.9',
'2026/04/20 19:20:00,17.8',
'2026/04/20 19:30:00,17.8',
'2026/04/20 19:40:00,17.8',
'2026/04/20 19:50:00,18.4',
'2026/04/20 20:00:00,18.4',
'2026/04/20 20:10:00,18.2',
'2026/04/20 20:20:00,18.2',
'2026/04/20 20:30:00,18.4',
'2026/04/20 20:40:00,18.4',
'2026/04/20 20:50:00,18.4',
'2026/04/20 21:00:00,18.5',
'2026/04/20 21:10:00,18.4',
'2026/04/20 21:20:00,18.4',
'2026/04/20 21:30:00,18.5',
'2026/04/20 21:40:00,18.5',
'2026/04/20 21:50:00,18.4',
'2026/04/20 22:00:00,18.4',
'2026/04/20 22:10:00,18.5',
'2026/04/20 22:20:00,18.3',
'2026/04/20 22:30:00,18.3',
'2026/04/20 22:40:00,18.4',
'2026/04/20 22:50:00,18.0',
'2026/04/20 23:00:00,17.1',
'2026/04/20 23:10:00,16.6',
'2026/04/20 23:20:00,16.3',
'2026/04/20 23:30:00,16.1',
'2026/04/20 23:40:00,16.2',
'2026/04/20 23:50:00,16.3',
'2026/04/21 00:00:00,16.2',
'2026/04/21 00:10:00,16.6',
'2026/04/21 00:20:00,16.6',
'2026/04/21 00:30:00,16.7',
'2026/04/21 00:40:00,16.4',
'2026/04/21 00:50:00,16.0',
'2026/04/21 01:00:00,15.9',
'2026/04/21 01:10:00,15.7',
'2026/04/21 01:20:00,15.7',
'2026/04/21 01:30:00,15.6',
'2026/04/21 01:40:00,15.5',
'2026/04/21 01:50:00,15.5',
'2026/04/21 02:00:00,15.4',
'2026/04/21 02:10:00,15.3',
'2026/04/21 02:20:00,15.2',
'2026/04/21 02:30:00,15.2',
'2026/04/21 02:40:00,15.1',
'2026/04/21 02:50:00,15.0',
'2026/04/21 03:00:00,15.0',
'2026/04/21 03:10:00,14.8',
'2026/04/21 03:20:00,14.9',
'2026/04/21 03:30:00,15.0',
'2026/04/21 03:40:00,15.0',
'2026/04/21 03:50:00,15.0',
'2026/04/21 04:00:00,15.0',
'2026/04/21 04:10:00,15.1',
'2026/04/21 04:20:00,15.0',
'2026/04/21 04:30:00,14.9',
'2026/04/21 04:40:00,15.0',
'2026/04/21 04:50:00,15.1',
'2026/04/21 05:00:00,14.9',
'2026/04/21 05:10:00,14.8',
'2026/04/21 05:20:00,14.9',
'2026/04/21 05:30:00,14.9',
'2026/04/21 05:40:00,15.0',
'2026/04/21 05:50:00,14.9',
'2026/04/21 06:00:00,14.8',
'2026/04/21 06:10:00,14.7',
'2026/04/21 06:20:00,14.6',
'2026/04/21 06:30:00,14.6',
'2026/04/21 06:40:00,14.5',
'2026/04/21 06:50:00,14.6',
'2026/04/21 07:00:00,14.7',
'2026/04/21 07:10:00,14.8',
'2026/04/21 07:20:00,15.3',
'2026/04/21 07:30:00,15.1',
'2026/04/21 07:40:00,15.1',
'2026/04/21 07:50:00,15.0',
'2026/04/21 08:00:00,15.2',
'2026/04/21 08:10:00,15.3',
'2026/04/21 08:20:00,15.2',
'2026/04/21 08:30:00,14.9',
'2026/04/21 08:40:00,15.3',
'2026/04/21 08:50:00,15.3',
'2026/04/21 09:00:00,15.5',
'2026/04/21 09:10:00,15.5',
'2026/04/21 09:20:00,15.4',
'2026/04/21 09:30:00,15.0',
'2026/04/21 09:40:00,15.3',
'2026/04/21 09:50:00,15.4',
'2026/04/21 10:00:00,15.4',
'2026/04/21 10:10:00,15.8',
'2026/04/21 10:20:00,16.3',
'2026/04/21 10:30:00,16.3',
'2026/04/21 10:40:00,16.6',
'2026/04/21 10:50:00,16.3',
'2026/04/21 11:00:00,16.4',
'2026/04/21 11:10:00,16.3',
'2026/04/21 11:20:00,15.9',
'2026/04/21 11:30:00,15.9',
'2026/04/21 11:40:00,15.8',
'2026/04/21 11:50:00,15.8',
'2026/04/21 12:00:00,15.8',
'2026/04/21 12:10:00,16.3',
'2026/04/21 12:20:00,16.2',
'2026/04/21 12:30:00,16.3',
'2026/04/21 12:40:00,16.3',
'2026/04/21 12:50:00,16.5',
'2026/04/21 13:00:00,17.2',
'2026/04/21 13:10:00,17.2',
'2026/04/21 13:20:00,17.4',
'2026/04/21 13:30:00,17.2',
'2026/04/21 13:40:00,16.7',
'2026/04/21 13:50:00,17.3',
'2026/04/21 14:00:00,17.4',
'2026/04/21 14:10:00,17.7',
'2026/04/21 14:20:00,17.4',
'2026/04/21 14:30:00,17.5',
'2026/04/21 14:40:00,17.4',
'2026/04/21 14:50:00,17.5',
'2026/04/21 15:00:00,17.5',
'2026/04/21 15:10:00,17.5',
'2026/04/21 15:20:00,17.8',
'2026/04/21 15:30:00,17.8',
'2026/04/21 15:40:00,17.4',
'2026/04/21 15:50:00,17.5',
'2026/04/21 16:00:00,17.6',
'2026/04/21 16:10:00,17.6',
'2026/04/21 16:20:00,17.7',
'2026/04/21 16:30:00,17.1',
'2026/04/21 16:40:00,16.9',
'2026/04/21 16:50:00,16.2',
'2026/04/21 17:00:00,16.3',
'2026/04/21 17:10:00,16.0',
'2026/04/21 17:20:00,15.6',
'2026/04/21 17:30:00,15.4',
'2026/04/21 17:40:00,15.3',
'2026/04/21 17:50:00,15.3',
'2026/04/21 18:00:00,15.0',
'2026/04/21 18:10:00,14.8',
'2026/04/21 18:20:00,14.8',
'2026/04/21 18:30:00,14.9',
'2026/04/21 18:40:00,14.5',
'2026/04/21 18:50:00,14.2',
'2026/04/21 19:00:00,14.2',
'2026/04/21 19:10:00,14.1',
'2026/04/21 19:20:00,14.1',
'2026/04/21 19:30:00,13.8',
'2026/04/21 19:40:00,13.7',
'2026/04/21 19:50:00,13.7',
'2026/04/21 20:00:00,13.6',
'2026/04/21 20:10:00,12.9',
'2026/04/21 20:20:00,13.0',
'2026/04/21 20:30:00,12.8',
'2026/04/21 20:40:00,12.9',
'2026/04/21 20:50:00,12.8',
'2026/04/21 21:00:00,12.8',
'2026/04/21 21:10:00,12.9',
'2026/04/21 21:20:00,13.3',
'2026/04/21 21:30:00,13.0',
'2026/04/21 21:40:00,13.0',
'2026/04/21 21:50:00,13.3',
'2026/04/21 22:00:00,13.6',
'2026/04/21 22:10:00,14.0',
'2026/04/21 22:20:00,14.2',
'2026/04/21 22:30:00,15.1',
'2026/04/21 22:40:00,14.5',
'2026/04/21 22:50:00,14.0',
'2026/04/21 23:00:00,14.3',
'2026/04/21 23:10:00,15.4',
'2026/04/21 23:20:00,16.0',
'2026/04/21 23:30:00,15.8',
'2026/04/21 23:40:00,16.2',
'2026/04/21 23:50:00,15.4',
'2026/04/22 00:00:00,14.2',
'2026/04/22 00:10:00,14.4',
'2026/04/22 00:20:00,14.2',
'2026/04/22 00:30:00,15.6',
'2026/04/22 00:40:00,16.0',
'2026/04/22 00:50:00,16.1',
'2026/04/22 01:00:00,16.3',
'2026/04/22 01:10:00,15.8',
'2026/04/22 01:20:00,15.6',
'2026/04/22 01:30:00,15.2',
'2026/04/22 01:40:00,14.4',
'2026/04/22 01:50:00,14.4',
'2026/04/22 02:00:00,14.6',
'2026/04/22 02:10:00,14.7',
'2026/04/22 02:20:00,14.3',
'2026/04/22 02:30:00,14.2',
'2026/04/22 02:40:00,13.1',
'2026/04/22 02:50:00,12.5',
'2026/04/22 03:00:00,12.6',
'2026/04/22 03:10:00,12.3',
'2026/04/22 03:20:00,12.6',
'2026/04/22 03:30:00,13.3',
'2026/04/22 03:40:00,13.2',
'2026/04/22 03:50:00,13.3',
'2026/04/22 04:00:00,12.6',
'2026/04/22 04:10:00,12.3',
'2026/04/22 04:20:00,12.6',
'2026/04/22 04:30:00,12.9',
'2026/04/22 04:40:00,12.9',
'2026/04/22 04:50:00,14.5',
'2026/04/22 05:00:00,13.8',
'2026/04/22 05:10:00,13.6',
'2026/04/22 05:20:00,13.0',
'2026/04/22 05:30:00,13.1',
'2026/04/22 05:40:00,13.7',
'2026/04/22 05:50:00,12.3',
'2026/04/22 06:00:00,13.0',
'2026/04/22 06:10:00,13.1',
'2026/04/22 06:20:00,13.4',
'2026/04/22 06:30:00,14.0',
'2026/04/22 06:40:00,13.8',
'2026/04/22 06:50:00,13.8',
'2026/04/22 07:00:00,13.5',
'2026/04/22 07:10:00,13.1',
'2026/04/22 07:20:00,13.2',
'2026/04/22 07:30:00,13.3',
'2026/04/22 07:40:00,13.3',
'2026/04/22 07:50:00,13.3',
'2026/04/22 08:00:00,13.6',
'2026/04/22 08:10:00,14.6',
'2026/04/22 08:20:00,15.6',
'2026/04/22 08:30:00,16.0',
'2026/04/22 08:40:00,15.6',
'2026/04/22 08:50:00,15.6',
'2026/04/22 09:00:00,15.6',
'2026/04/22 09:10:00,16.3',
'2026/04/22 09:20:00,16.1',
'2026/04/22 09:30:00,16.4',
'2026/04/22 09:40:00,16.3',
'2026/04/22 09:50:00,16.2',
'2026/04/22 10:00:00,16.6',
'2026/04/22 10:10:00,16.7',
'2026/04/22 10:20:00,16.9',
'2026/04/22 10:30:00,15.1',
'2026/04/22 10:40:00,14.8',
'2026/04/22 10:50:00,15.6',
'2026/04/22 11:00:00,15.8',
'2026/04/22 11:10:00,15.9',
'2026/04/22 11:20:00,18.9',
'2026/04/22 11:30:00,18.0',
'2026/04/22 11:40:00,18.9',
'2026/04/22 11:50:00,18.4',
'2026/04/22 12:00:00,18.2',
'2026/04/22 12:10:00,18.5',
'2026/04/22 12:20:00,17.2',
'2026/04/22 12:30:00,15.2',
'2026/04/22 12:40:00,14.8',
'2026/04/22 12:50:00,14.8',
'2026/04/22 13:00:00,15.1',
'2026/04/22 13:10:00,15.0',
'2026/04/22 13:20:00,15.4',
'2026/04/22 13:30:00,14.9',
'2026/04/22 13:40:00,14.7',
'2026/04/22 13:50:00,14.5',
'2026/04/22 14:00:00,14.6',
'2026/04/22 14:10:00,14.9',
'2026/04/22 14:20:00,14.7',
'2026/04/22 14:30:00,14.8',
'2026/04/22 14:40:00,14.5',
'2026/04/22 14:50:00,14.7',
'2026/04/22 15:00:00,14.8',
'2026/04/22 15:10:00,14.5',
'2026/04/22 15:20:00,14.3',
'2026/04/22 15:30:00,14.1',
'2026/04/22 15:40:00,14.1',
'2026/04/22 15:50:00,14.1',
'2026/04/22 16:00:00,14.3',
'2026/04/22 16:10:00,14.5',
'2026/04/22 16:20:00,14.6',
'2026/04/22 16:30:00,14.5',
'2026/04/22 16:40:00,14.7',
'2026/04/22 16:50:00,14.8',
'2026/04/22 17:00:00,15.0',
'2026/04/22 17:10:00,14.8',
'2026/04/22 17:20:00,14.9',
'2026/04/22 17:30:00,16.2',
'2026/04/22 17:40:00,16.6',
'2026/04/22 17:50:00,16.6',
'2026/04/22 18:00:00,17.5',
'2026/04/22 18:10:00,17.6',
'2026/04/22 18:20:00,17.5',
'2026/04/22 18:30:00,15.8',
'2026/04/22 18:40:00,15.3',
'2026/04/22 18:50:00,14.6',
'2026/04/22 19:00:00,14.4',
'2026/04/22 19:10:00,14.6',
'2026/04/22 19:20:00,14.7',
'2026/04/22 19:30:00,14.5',
'2026/04/22 19:40:00,14.7',
'2026/04/22 19:50:00,14.7',
'2026/04/22 20:00:00,14.0',
'2026/04/22 20:10:00,13.8',
'2026/04/22 20:20:00,13.6',
'2026/04/22 20:30:00,13.7',
'2026/04/22 20:40:00,13.9',
'2026/04/22 20:50:00,14.1',
'2026/04/22 21:00:00,13.6',
'2026/04/22 21:10:00,13.4',
'2026/04/22 21:20:00,14.3',
'2026/04/22 21:30:00,14.7',
'2026/04/22 21:40:00,14.8',
'2026/04/22 21:50:00,14.6',
'2026/04/22 22:00:00,14.7',
'2026/04/22 22:10:00,14.5',
'2026/04/22 22:20:00,14.5',
'2026/04/22 22:30:00,14.5',
'2026/04/22 22:40:00,14.8',
'2026/04/22 22:50:00,14.8',
'2026/04/22 23:00:00,14.8',
'2026/04/22 23:10:00,14.7',
'2026/04/22 23:20:00,14.8',
'2026/04/22 23:30:00,13.7',
'2026/04/22 23:40:00,13.4',
'2026/04/22 23:50:00,13.3',
'2026/04/23 00:00:00,13.3',
'2026/04/23 00:10:00,13.0',
'2026/04/23 00:20:00,13.0',
'2026/04/23 00:30:00,12.8',
'2026/04/23 00:40:00,12.7',
'2026/04/23 00:50:00,12.5',
'2026/04/23 01:00:00,12.6',
'2026/04/23 01:10:00,12.6',
'2026/04/23 01:20:00,12.5',
'2026/04/23 01:30:00,12.3',
'2026/04/23 01:40:00,12.3',
'2026/04/23 01:50:00,12.2',
'2026/04/23 02:00:00,12.3',
'2026/04/23 02:10:00,12.1',
'2026/04/23 02:20:00,12.1',
'2026/04/23 02:30:00,12.1',
'2026/04/23 02:40:00,12.0',
'2026/04/23 02:50:00,11.9',
'2026/04/23 03:00:00,11.9',
'2026/04/23 03:10:00,11.9',
'2026/04/23 03:20:00,12.0',
'2026/04/23 03:30:00,11.8',
'2026/04/23 03:40:00,11.8',
'2026/04/23 03:50:00,11.8',
'2026/04/23 04:00:00,11.8',
'2026/04/23 04:10:00,11.8',
'2026/04/23 04:20:00,11.6',
'2026/04/23 04:30:00,11.6',
'2026/04/23 04:40:00,11.5',
'2026/04/23 04:50:00,11.6',
'2026/04/23 05:00:00,11.5',
'2026/04/23 05:10:00,11.4',
'2026/04/23 05:20:00,11.4',
'2026/04/23 05:30:00,11.4',
'2026/04/23 05:40:00,11.5',
'2026/04/23 05:50:00,11.5',
'2026/04/23 06:00:00,11.5',
'2026/04/23 06:10:00,11.5',
'2026/04/23 06:20:00,11.6',
'2026/04/23 06:30:00,11.6',
'2026/04/23 06:40:00,11.6',
'2026/04/23 06:50:00,11.7',
'2026/04/23 07:00:00,11.8',
'2026/04/23 07:10:00,11.8',
'2026/04/23 07:20:00,11.8',
'2026/04/23 07:30:00,11.9',
'2026/04/23 07:40:00,11.8',
'2026/04/23 07:50:00,11.9',
'2026/04/23 08:00:00,11.8',
'2026/04/23 08:10:00,11.7',
'2026/04/23 08:20:00,11.6',
'2026/04/23 08:30:00,11.5',
'2026/04/23 08:40:00,11.5',
'2026/04/23 08:50:00,11.4',
'2026/04/23 09:00:00,11.5',
'2026/04/23 09:10:00,11.5',
'2026/04/23 09:20:00,11.7',
'2026/04/23 09:30:00,11.7',
'2026/04/23 09:40:00,11.6',
'2026/04/23 09:50:00,11.6',
'2026/04/23 10:00:00,11.6',
'2026/04/23 10:10:00,11.5',
'2026/04/23 10:20:00,11.5',
'2026/04/23 10:30:00,11.6',
'2026/04/23 10:40:00,11.6',
'2026/04/23 10:50:00,11.5',
'2026/04/23 11:00:00,11.5',
'2026/04/23 11:10:00,11.4',
'2026/04/23 11:20:00,11.4',
'2026/04/23 11:30:00,11.4',
'2026/04/23 11:40:00,11.5',
'2026/04/23 11:50:00,11.6',
'2026/04/23 12:00:00,11.7',
'2026/04/23 12:10:00,11.8',
'2026/04/23 12:20:00,11.7',
'2026/04/23 12:30:00,11.8',
'2026/04/23 12:40:00,11.8',
'2026/04/23 12:50:00,11.9',
'2026/04/23 13:00:00,11.9',
'2026/04/23 13:10:00,11.8',
'2026/04/23 13:20:00,11.9',
'2026/04/23 13:30:00,11.9',
'2026/04/23 13:40:00,11.9',
'2026/04/23 13:50:00,11.9',
'2026/04/23 14:00:00,12.1',
'2026/04/23 14:10:00,12.2',
'2026/04/23 14:20:00,12.3',
'2026/04/23 14:30:00,12.2',
'2026/04/23 14:40:00,12.1',
'2026/04/23 14:50:00,12.1',
'2026/04/23 15:00:00,12.0',
'2026/04/23 15:10:00,12.0',
'2026/04/23 15:20:00,12.0',
'2026/04/23 15:30:00,12.0',
'2026/04/23 15:40:00,12.0',
'2026/04/23 15:50:00,12.1',
'2026/04/23 16:00:00,12.1',
'2026/04/23 16:10:00,12.1',
'2026/04/23 16:20:00,12.2',
'2026/04/23 16:30:00,12.2',
'2026/04/23 16:40:00,12.1',
'2026/04/23 16:50:00,12.1',
'2026/04/23 17:00:00,12.2',
'2026/04/23 17:10:00,12.2',
'2026/04/23 17:20:00,12.2',
'2026/04/23 17:30:00,12.3',
'2026/04/23 17:40:00,12.3',
'2026/04/23 17:50:00,12.3',
'2026/04/23 18:00:00,12.4',
'2026/04/23 18:10:00,12.4',
'2026/04/23 18:20:00,12.5',
'2026/04/23 18:30:00,12.6',
'2026/04/23 18:40:00,12.5',
'2026/04/23 18:50:00,12.6',
'2026/04/23 19:00:00,12.6',
'2026/04/23 19:10:00,12.8',
'2026/04/23 19:20:00,12.8',
'2026/04/23 19:30:00,12.9',
'2026/04/23 19:40:00,12.9',
'2026/04/23 19:50:00,12.9',
'2026/04/23 20:00:00,12.9',
'2026/04/23 20:10:00,12.9',
'2026/04/23 20:20:00,13.0',
'2026/04/23 20:30:00,13.0',
'2026/04/23 20:40:00,13.2',
'2026/04/23 20:50:00,13.2',
'2026/04/23 21:00:00,13.2',
'2026/04/23 21:10:00,13.3',
'2026/04/23 21:20:00,13.2',
'2026/04/23 21:30:00,13.3',
'2026/04/23 21:40:00,13.3',
'2026/04/23 21:50:00,13.2',
'2026/04/23 22:00:00,13.2',
'2026/04/23 22:10:00,13.1',
'2026/04/23 22:20:00,13.1',
'2026/04/23 22:30:00,13.1',
'2026/04/23 22:40:00,13.0',
'2026/04/23 22:50:00,13.1',
'2026/04/23 23:00:00,13.1',
'2026/04/23 23:10:00,13.1',
'2026/04/23 23:20:00,13.1',
'2026/04/23 23:30:00,13.1',
'2026/04/23 23:40:00,13.1',
'2026/04/23 23:50:00,13.1',
'2026/04/24 00:00:00,13.1',
'2026/04/24 00:10:00,13.1',
'2026/04/24 00:20:00,13.1',
'2026/04/24 00:30:00,13.1',
'2026/04/24 00:40:00,13.1',
'2026/04/24 00:50:00,13.1',
'2026/04/24 01:00:00,13.1',
'2026/04/24 01:10:00,13.1',
'2026/04/24 01:20:00,13.1',
'2026/04/24 01:30:00,13.1',
'2026/04/24 01:40:00,13.1',
'2026/04/24 01:50:00,13.1',
'2026/04/24 02:00:00,13.1',
'2026/04/24 02:10:00,13.1',
'2026/04/24 02:20:00,13.1',
'2026/04/24 02:30:00,13.1',
'2026/04/24 02:40:00,13.1',
'2026/04/24 02:50:00,13.1',
'2026/04/24 03:00:00,13.1',
'2026/04/24 03:10:00,13.0',
'2026/04/24 03:20:00,13.1',
'2026/04/24 03:30:00,13.1',
'2026/04/24 03:40:00,13.1',
'2026/04/24 03:50:00,13.1',
'2026/04/24 04:00:00,13.1',
'2026/04/24 04:10:00,13.2',
'2026/04/24 04:20:00,13.2',
'2026/04/24 04:30:00,13.2',
'2026/04/24 04:40:00,13.1',
'2026/04/24 04:50:00,13.1',
'2026/04/24 05:00:00,13.2',
'2026/04/24 05:10:00,13.2',
'2026/04/24 05:20:00,13.2',
'2026/04/24 05:30:00,13.1',
'2026/04/24 05:40:00,13.2',
'2026/04/24 05:50:00,13.2',
'2026/04/24 06:00:00,13.2',
'2026/04/24 06:10:00,13.2',
'2026/04/24 06:20:00,13.2',
'2026/04/24 06:30:00,13.2',
'2026/04/24 06:40:00,13.2',
'2026/04/24 06:50:00,13.2',
'2026/04/24 07:00:00,13.3',
'2026/04/24 07:10:00,13.4',
'2026/04/24 07:20:00,13.3',
'2026/04/24 07:30:00,13.4',
'2026/04/24 07:40:00,13.4',
'2026/04/24 07:50:00,13.4',
'2026/04/24 08:00:00,13.4',
'2026/04/24 08:10:00,13.4',
'2026/04/24 08:20:00,13.4',
'2026/04/24 08:30:00,13.5',
'2026/04/24 08:40:00,13.5',
'2026/04/24 08:50:00,13.5',
'2026/04/24 09:00:00,13.6',
'2026/04/24 09:10:00,13.6',
'2026/04/24 09:20:00,13.7',
'2026/04/24 09:30:00,13.7',
'2026/04/24 09:40:00,13.7',
'2026/04/24 09:50:00,13.8',
'2026/04/24 10:00:00,13.9',
'2026/04/24 10:10:00,13.9',
'2026/04/24 10:20:00,14.0',
'2026/04/24 10:30:00,14.0',
'2026/04/24 10:40:00,14.1',
'2026/04/24 10:50:00,13.9',
'2026/04/24 11:00:00,13.8',
'2026/04/24 11:10:00,13.9',
'2026/04/24 11:20:00,14.5',
'2026/04/24 11:30:00,14.6',
'2026/04/24 11:40:00,14.4',
'2026/04/24 11:50:00,14.2',
'2026/04/24 12:00:00,13.9',
'2026/04/24 12:10:00,13.8',
'2026/04/24 12:20:00,13.8',
'2026/04/24 12:30:00,13.5',
'2026/04/24 12:40:00,13.4',
'2026/04/24 12:50:00,13.5',
'2026/04/24 13:00:00,13.3',
'2026/04/24 13:10:00,13.3',
'2026/04/24 13:20:00,13.3',
'2026/04/24 13:30:00,13.2',
'2026/04/24 13:40:00,13.0',
'2026/04/24 13:50:00,13.0',
'2026/04/24 14:00:00,13.0',
'2026/04/24 14:10:00,13.0',
'2026/04/24 14:20:00,13.1',
'2026/04/24 14:30:00,13.1',
'2026/04/24 14:40:00,13.1',
'2026/04/24 14:50:00,13.1',
'2026/04/24 15:00:00,13.1',
'2026/04/24 15:10:00,13.0',
'2026/04/24 15:20:00,12.9',
'2026/04/24 15:30:00,12.9',
'2026/04/24 15:40:00,12.8',
'2026/04/24 15:50:00,12.8',
'2026/04/24 16:00:00,12.8',
'2026/04/24 16:10:00,12.8',
'2026/04/24 16:20:00,13.1',
'2026/04/24 16:30:00,13.4',
'2026/04/24 16:40:00,12.8',
'2026/04/24 16:50:00,12.7',
'2026/04/24 17:00:00,13.8',
'2026/04/24 17:10:00,13.9',
'2026/04/24 17:20:00,14.3',
'2026/04/24 17:30:00,14.2',
'2026/04/24 17:40:00,13.3',
'2026/04/24 17:50:00,13.9',
'2026/04/24 18:00:00,13.6',
'2026/04/24 18:10:00,13.7',
'2026/04/24 18:20:00,13.9',
'2026/04/24 18:30:00,13.1',
'2026/04/24 18:40:00,13.1',
'2026/04/24 18:50:00,13.0',
'2026/04/24 19:00:00,13.0',
'2026/04/24 19:10:00,12.7',
'2026/04/24 19:20:00,12.8',
'2026/04/24 19:30:00,12.6',
'2026/04/24 19:40:00,12.6',
'2026/04/24 19:50:00,12.5',
'2026/04/24 20:00:00,12.5',
'2026/04/24 20:10:00,12.6',
'2026/04/24 20:20:00,12.5',
'2026/04/24 20:30:00,12.5',
'2026/04/24 20:40:00,12.9',
'2026/04/24 20:50:00,13.1',
'2026/04/24 21:00:00,13.3',
'2026/04/24 21:10:00,13.2',
'2026/04/24 21:20:00,13.1',
'2026/04/24 21:30:00,13.1',
'2026/04/24 21:40:00,12.9',
'2026/04/24 21:50:00,12.9',
'2026/04/24 22:00:00,12.9',
'2026/04/24 22:10:00,12.8',
'2026/04/24 22:20:00,12.8',
'2026/04/24 22:30:00,12.6',
'2026/04/24 22:40:00,12.5',
'2026/04/24 22:50:00,12.3',
'2026/04/24 23:00:00,12.2',
'2026/04/24 23:10:00,12.2',
'2026/04/24 23:20:00,12.2',
'2026/04/24 23:30:00,11.9',
'2026/04/24 23:40:00,11.7',
'2026/04/24 23:50:00,11.9',
'2026/04/25 00:00:00,12.0',
'2026/04/25 00:10:00,11.9',
'2026/04/25 00:20:00,11.9',
'2026/04/25 00:30:00,12.0',
'2026/04/25 00:40:00,12.1',
'2026/04/25 00:50:00,12.2',
'2026/04/25 01:00:00,12.3',
'2026/04/25 01:10:00,12.4',
'2026/04/25 01:20:00,12.0',
'2026/04/25 01:30:00,12.1',
'2026/04/25 01:40:00,12.2',
'2026/04/25 01:50:00,12.2',
'2026/04/25 02:00:00,12.3',
'2026/04/25 02:10:00,11.9',
'2026/04/25 02:20:00,11.8',
'2026/04/25 02:30:00,12.1',
'2026/04/25 02:40:00,12.3',
'2026/04/25 02:50:00,11.5',
'2026/04/25 03:00:00,11.6',
'2026/04/25 03:10:00,11.7',
'2026/04/25 03:20:00,11.4',
'2026/04/25 03:30:00,11.3',
'2026/04/25 03:40:00,11.4',
'2026/04/25 03:50:00,11.3',
'2026/04/25 04:00:00,11.7',
'2026/04/25 04:10:00,11.5',
'2026/04/25 04:20:00,11.7',
'2026/04/25 04:30:00,11.8',
'2026/04/25 04:40:00,11.8',
'2026/04/25 04:50:00,11.3',
'2026/04/25 05:00:00,11.2',
'2026/04/25 05:10:00,11.1',
'2026/04/25 05:20:00,11.1',
'2026/04/25 05:30:00,11.5',
'2026/04/25 05:40:00,12.2',
'2026/04/25 05:50:00,11.6',
'2026/04/25 06:00:00,12.0',
'2026/04/25 06:10:00,11.8',
'2026/04/25 06:20:00,11.9',
'2026/04/25 06:30:00,12.1',
'2026/04/25 06:40:00,12.0',
'2026/04/25 06:50:00,12.3',
'2026/04/25 07:00:00,12.2',
'2026/04/25 07:10:00,12.3',
'2026/04/25 07:20:00,11.8',
'2026/04/25 07:30:00,12.1',
'2026/04/25 07:40:00,13.0',
'2026/04/25 07:50:00,13.4',
'2026/04/25 08:00:00,13.3',
'2026/04/25 08:10:00,13.5',
'2026/04/25 08:20:00,13.6',
'2026/04/25 08:30:00,13.6',
'2026/04/25 08:40:00,13.8',
'2026/04/25 08:50:00,13.7',
'2026/04/25 09:00:00,14.1',
'2026/04/25 09:10:00,14.1',
'2026/04/25 09:20:00,13.9',
'2026/04/25 09:30:00,14.3',
'2026/04/25 09:40:00,14.1',
'2026/04/25 09:50:00,14.2',
'2026/04/25 10:00:00,14.4',
'2026/04/25 10:10:00,14.4',
'2026/04/25 10:20:00,14.7',
'2026/04/25 10:30:00,15.1',
'2026/04/25 10:40:00,15.1',
'2026/04/25 10:50:00,15.2',
'2026/04/25 11:00:00,15.4',
'2026/04/25 11:10:00,15.8',
'2026/04/25 11:20:00,15.0',
'2026/04/25 11:30:00,15.5',
'2026/04/25 11:40:00,15.7',
'2026/04/25 11:50:00,15.6',
'2026/04/25 12:00:00,15.5',
'2026/04/25 12:10:00,15.7',
'2026/04/25 12:20:00,15.7',
'2026/04/25 12:30:00,15.7',
'2026/04/25 12:40:00,15.8',
'2026/04/25 12:50:00,16.0',
'2026/04/25 13:00:00,16.0',
'2026/04/25 13:10:00,16.3',
'2026/04/25 13:20:00,16.1',
'2026/04/25 13:30:00,16.1',
'2026/04/25 13:40:00,16.1',
'2026/04/25 13:50:00,16.5',
'2026/04/25 14:00:00,16.1',
'2026/04/25 14:10:00,16.2',
'2026/04/25 14:20:00,16.3',
'2026/04/25 14:30:00,16.1',
'2026/04/25 14:40:00,16.3',
'2026/04/25 14:50:00,16.0',
'2026/04/25 15:00:00,16.2',
'2026/04/25 15:10:00,16.5',
'2026/04/25 15:20:00,16.4',
'2026/04/25 15:30:00,16.5',
'2026/04/25 15:40:00,16.5',
'2026/04/25 15:50:00,16.6',
'2026/04/25 16:00:00,16.7',
'2026/04/25 16:10:00,16.7',
'2026/04/25 16:20:00,16.7',
'2026/04/25 16:30:00,16.6',
'2026/04/25 16:40:00,16.7',
'2026/04/25 16:50:00,16.7',
'2026/04/25 17:00:00,16.8',
'2026/04/25 17:10:00,16.9',
'2026/04/25 17:20:00,17.0',
'2026/04/25 17:30:00,17.2',
'2026/04/25 17:40:00,16.9',
'2026/04/25 17:50:00,16.6',
'2026/04/25 18:00:00,17.0',
'2026/04/25 18:10:00,17.3',
'2026/04/25 18:20:00,17.5',
'2026/04/25 18:30:00,17.5',
'2026/04/25 18:40:00,17.2',
'2026/04/25 18:50:00,17.6',
'2026/04/25 19:00:00,17.9',
'2026/04/25 19:10:00,17.6',
'2026/04/25 19:20:00,16.6',
'2026/04/25 19:30:00,16.4',
'2026/04/25 19:40:00,16.1',
'2026/04/25 19:50:00,16.0',
'2026/04/25 20:00:00,16.0',
'2026/04/25 20:10:00,15.8',
'2026/04/25 20:20:00,15.8',
'2026/04/25 20:30:00,15.3',
'2026/04/25 20:40:00,15.5',
'2026/04/25 20:50:00,15.8',
'2026/04/25 21:00:00,15.8',
'2026/04/25 21:10:00,15.7',
'2026/04/25 21:20:00,15.5',
'2026/04/25 21:30:00,15.5',
'2026/04/25 21:40:00,15.7',
'2026/04/25 21:50:00,16.0',
'2026/04/25 22:00:00,16.1',
'2026/04/25 22:10:00,15.8',
'2026/04/25 22:20:00,16.4',
'2026/04/25 22:30:00,16.2',
'2026/04/25 22:40:00,16.3',
'2026/04/25 22:50:00,16.1',
'2026/04/25 23:00:00,16.2',
'2026/04/25 23:10:00,16.0',
'2026/04/25 23:20:00,16.0',
'2026/04/25 23:30:00,15.7',
'2026/04/25 23:40:00,16.4',
'2026/04/25 23:50:00,16.0',
'2026/04/26 00:00:00,15.8',
'2026/04/26 00:10:00,15.9',
'2026/04/26 00:20:00,16.1',
'2026/04/26 00:30:00,16.6',
'2026/04/26 00:40:00,16.3',
'2026/04/26 00:50:00,16.7',
'2026/04/26 01:00:00,16.9',
'2026/04/26 01:10:00,16.8',
'2026/04/26 01:20:00,16.6',
'2026/04/26 01:30:00,16.7',
'2026/04/26 01:40:00,16.3',
'2026/04/26 01:50:00,15.8',
'2026/04/26 02:00:00,16.3',
'2026/04/26 02:10:00,15.9',
'2026/04/26 02:20:00,15.3',
'2026/04/26 02:30:00,15.6',
'2026/04/26 02:40:00,15.0',
'2026/04/26 02:50:00,14.9',
'2026/04/26 03:00:00,15.3',
'2026/04/26 03:10:00,15.1',
'2026/04/26 03:20:00,14.5',
'2026/04/26 03:30:00,14.3',
'2026/04/26 03:40:00,14.2',
'2026/04/26 03:50:00,14.5',
'2026/04/26 04:00:00,14.5',
'2026/04/26 04:10:00,15.0',
'2026/04/26 04:20:00,14.6',
'2026/04/26 04:30:00,14.5',
'2026/04/26 04:40:00,14.3',
'2026/04/26 04:50:00,14.9',
'2026/04/26 05:00:00,14.3',
'2026/04/26 05:10:00,15.1',
'2026/04/26 05:20:00,14.2',
'2026/04/26 05:30:00,14.1',
'2026/04/26 05:40:00,14.0',
'2026/04/26 05:50:00,13.9',
'2026/04/26 06:00:00,14.3',
'2026/04/26 06:10:00,14.6',
'2026/04/26 06:20:00,14.4',
'2026/04/26 06:30:00,14.5',
'2026/04/26 06:40:00,14.7',
'2026/04/26 06:50:00,14.4',
'2026/04/26 07:00:00,14.4',
'2026/04/26 07:10:00,14.3',
'2026/04/26 07:20:00,14.3',
'2026/04/26 07:30:00,14.4',
'2026/04/26 07:40:00,14.6',
'2026/04/26 07:50:00,14.6',
'2026/04/26 08:00:00,14.7',
'2026/04/26 08:10:00,14.6',
'2026/04/26 08:20:00,14.4',
'2026/04/26 08:30:00,14.5',
'2026/04/26 08:40:00,14.2',
'2026/04/26 08:50:00,14.0',
'2026/04/26 09:00:00,14.0',
'2026/04/26 09:10:00,13.9',
'2026/04/26 09:20:00,13.7',
'2026/04/26 09:30:00,13.6',
'2026/04/26 09:40:00,13.6',
'2026/04/26 09:50:00,13.6',
'2026/04/26 10:00:00,13.9',
'2026/04/26 10:10:00,14.0',
'2026/04/26 10:20:00,13.8',
'2026/04/26 10:30:00,14.0',
'2026/04/26 10:40:00,14.1',
'2026/04/26 10:50:00,14.0',
'2026/04/26 11:00:00,13.9',
'2026/04/26 11:10:00,13.9',
'2026/04/26 11:20:00,14.2',
'2026/04/26 11:30:00,14.5',
'2026/04/26 11:40:00,14.8',
'2026/04/26 11:50:00,15.2',
'2026/04/26 12:00:00,14.7',
'2026/04/26 12:10:00,14.2',
'2026/04/26 12:20:00,13.9',
'2026/04/26 12:30:00,13.7',
'2026/04/26 12:40:00,13.7',
'2026/04/26 12:50:00,13.6',
'2026/04/26 13:00:00,13.6',
'2026/04/26 13:10:00,13.6',
'2026/04/26 13:20:00,13.6',
'2026/04/26 13:30:00,13.6',
'2026/04/26 13:40:00,13.7',
'2026/04/26 13:50:00,13.7',
'2026/04/26 14:00:00,13.4',
'2026/04/26 14:10:00,13.5',
'2026/04/26 14:20:00,13.5',
'2026/04/26 14:30:00,13.5',
'2026/04/26 14:40:00,13.5',
'2026/04/26 14:50:00,13.5',
'2026/04/26 15:00:00,13.5',
'2026/04/26 15:10:00,13.5',
'2026/04/26 15:20:00,13.5',
'2026/04/26 15:30:00,13.5',
'2026/04/26 15:40:00,13.6',
'2026/04/26 15:50:00,13.7',
'2026/04/26 16:00:00,13.6',
'2026/04/26 16:10:00,13.6',
'2026/04/26 16:20:00,13.6',
'2026/04/26 16:30:00,13.6',
'2026/04/26 16:40:00,13.6',
'2026/04/26 16:50:00,13.6',
'2026/04/26 17:00:00,13.6',
'2026/04/26 17:10:00,13.6',
'2026/04/26 17:20:00,13.6',
'2026/04/26 17:30:00,13.6',
'2026/04/26 17:40:00,13.6',
'2026/04/26 17:50:00,13.7',
'2026/04/26 18:00:00,13.7',
'2026/04/26 18:10:00,13.7',
'2026/04/26 18:20:00,13.7',
'2026/04/26 18:30:00,13.7',
'2026/04/26 18:40:00,13.7',
'2026/04/26 18:50:00,13.7',
'2026/04/26 19:00:00,13.7',
'2026/04/26 19:10:00,13.7',
'2026/04/26 19:20:00,13.7',
'2026/04/26 19:30:00,13.7',
'2026/04/26 19:40:00,13.8',
'2026/04/26 19:50:00,13.7',
'2026/04/26 20:00:00,13.8',
'2026/04/26 20:10:00,13.8',
'2026/04/26 20:20:00,13.8',
'2026/04/26 20:30:00,13.8',
'2026/04/26 20:40:00,13.8',
'2026/04/26 20:50:00,13.8',
'2026/04/26 21:00:00,13.8',
'2026/04/26 21:10:00,13.9',
'2026/04/26 21:20:00,13.9',
'2026/04/26 21:30:00,13.9',
'2026/04/26 21:40:00,13.8',
'2026/04/26 21:50:00,13.8',
'2026/04/26 22:00:00,13.8',
'2026/04/26 22:10:00,13.8',
'2026/04/26 22:20:00,13.8',
'2026/04/26 22:30:00,13.7',
'2026/04/26 22:40:00,13.7',
'2026/04/26 22:50:00,13.7',
'2026/04/26 23:00:00,13.7',
'2026/04/26 23:10:00,13.7',
'2026/04/26 23:20:00,13.7',
'2026/04/26 23:30:00,13.7',
'2026/04/26 23:40:00,13.7',
'2026/04/26 23:50:00,13.7',
'2026/04/27 00:00:00,13.6',
'2026/04/27 00:10:00,13.6',
'2026/04/27 00:20:00,13.6',
'2026/04/27 00:30:00,13.6',
'2026/04/27 00:40:00,13.6',
'2026/04/27 00:50:00,13.6',
'2026/04/27 01:00:00,13.6',
'2026/04/27 01:10:00,13.6',
'2026/04/27 01:20:00,13.6',
'2026/04/27 01:30:00,13.6',
'2026/04/27 01:40:00,13.7',
'2026/04/27 01:50:00,13.6',
'2026/04/27 02:00:00,13.6',
'2026/04/27 02:10:00,13.6',
'2026/04/27 02:20:00,13.6',
'2026/04/27 02:30:00,13.7',
'2026/04/27 02:40:00,13.8',
'2026/04/27 02:50:00,13.9',
'2026/04/27 03:00:00,13.9',
'2026/04/27 03:10:00,13.9',
'2026/04/27 03:20:00,14.0',
'2026/04/27 03:30:00,14.0',
'2026/04/27 03:40:00,14.0',
'2026/04/27 03:50:00,14.0',
'2026/04/27 04:00:00,14.0',
'2026/04/27 04:10:00,14.0',
'2026/04/27 04:20:00,14.1',
'2026/04/27 04:30:00,14.1',
'2026/04/27 04:40:00,14.1',
'2026/04/27 04:50:00,14.1',
'2026/04/27 05:00:00,14.1',
'2026/04/27 05:10:00,14.1',
'2026/04/27 05:20:00,14.1',
'2026/04/27 05:30:00,14.1',
'2026/04/27 05:40:00,14.0',
'2026/04/27 05:50:00,14.0',
'2026/04/27 06:00:00,14.1',
'2026/04/27 06:10:00,14.1',
'2026/04/27 06:20:00,14.1',
'2026/04/27 06:30:00,14.2',
'2026/04/27 06:40:00,14.1',
'2026/04/27 06:50:00,14.1',
'2026/04/27 07:00:00,14.2',
'2026/04/27 07:10:00,14.2',
'2026/04/27 07:20:00,14.3',
'2026/04/27 07:30:00,14.3',
'2026/04/27 07:40:00,14.4',
'2026/04/27 07:50:00,14.5',
'2026/04/27 08:00:00,14.7',
'2026/04/27 08:10:00,14.8',
'2026/04/27 08:20:00,14.7',
'2026/04/27 08:30:00,15.1',
'2026/04/27 08:40:00,15.2',
'2026/04/27 08:50:00,15.6',
'2026/04/27 09:00:00,15.5',
'2026/04/27 09:10:00,15.9',
'2026/04/27 09:20:00,16.4',
'2026/04/27 09:30:00,16.4',
'2026/04/27 09:40:00,15.9',
'2026/04/27 09:50:00,16.4',
'2026/04/27 10:00:00,15.7',
'2026/04/27 10:10:00,16.4',
'2026/04/27 10:20:00,17.0',
'2026/04/27 10:30:00,17.4',
'2026/04/27 10:40:00,17.6',
'2026/04/27 10:50:00,17.5',
'2026/04/27 11:00:00,17.2',
'2026/04/27 11:10:00,17.8',
'2026/04/27 11:20:00,18.1',
'2026/04/27 11:30:00,17.9',
'2026/04/27 11:40:00,18.3',
'2026/04/27 11:50:00,18.2',
'2026/04/27 12:00:00,17.9',
'2026/04/27 12:10:00,17.9',
'2026/04/27 12:20:00,18.5',
'2026/04/27 12:30:00,18.5',
'2026/04/27 12:40:00,18.8',
'2026/04/27 12:50:00,18.8',
'2026/04/27 13:00:00,18.7',
'2026/04/27 13:10:00,18.8',
'2026/04/27 13:20:00,18.8',
'2026/04/27 13:30:00,18.7',
'2026/04/27 13:40:00,18.3',
'2026/04/27 13:50:00,18.6',
'2026/04/27 14:00:00,19.1',
'2026/04/27 14:10:00,19.6',
'2026/04/27 14:20:00,19.3',
'2026/04/27 14:30:00,19.1',
'2026/04/27 14:40:00,19.6',
'2026/04/27 14:50:00,19.1',
'2026/04/27 15:00:00,19.0',
'2026/04/27 15:10:00,19.3',
'2026/04/27 15:20:00,19.1',
'2026/04/27 15:30:00,19.2',
'2026/04/27 15:40:00,18.8',
'2026/04/27 15:50:00,18.7',
'2026/04/27 16:00:00,19.1',
'2026/04/27 16:10:00,18.8',
'2026/04/27 16:20:00,18.9',
'2026/04/27 16:30:00,18.9',
'2026/04/27 16:40:00,18.9',
'2026/04/27 16:50:00,19.3',
'2026/04/27 17:00:00,19.2',
'2026/04/27 17:10:00,19.1',
'2026/04/27 17:20:00,19.0',
'2026/04/27 17:30:00,19.0',
'2026/04/27 17:40:00,18.6',
'2026/04/27 17:50:00,18.2',
'2026/04/27 18:00:00,18.2',
'2026/04/27 18:10:00,17.9',
'2026/04/27 18:20:00,17.7',
'2026/04/27 18:30:00,17.7',
'2026/04/27 18:40:00,17.4',
'2026/04/27 18:50:00,17.4',
'2026/04/27 19:00:00,17.2',
'2026/04/27 19:10:00,16.9',
'2026/04/27 19:20:00,16.4',
'2026/04/27 19:30:00,16.7',
'2026/04/27 19:40:00,17.4',
'2026/04/27 19:50:00,17.0',
'2026/04/27 20:00:00,17.0',
'2026/04/27 20:10:00,17.5',
'2026/04/27 20:20:00,17.8',
'2026/04/27 20:30:00,16.6',
'2026/04/27 20:40:00,16.6',
'2026/04/27 20:50:00,16.8',
'2026/04/27 21:00:00,16.8',
'2026/04/27 21:10:00,16.9',
'2026/04/27 21:20:00,16.9',
'2026/04/27 21:30:00,16.9',
'2026/04/27 21:40:00,16.7',
'2026/04/27 21:50:00,16.4',
'2026/04/27 22:00:00,16.5',
'2026/04/27 22:10:00,16.2',
'2026/04/27 22:20:00,15.9',
'2026/04/27 22:30:00,15.5',
'2026/04/27 22:40:00,16.2',
'2026/04/27 22:50:00,15.8',
'2026/04/27 23:00:00,15.8',
'2026/04/27 23:10:00,16.0',
'2026/04/27 23:20:00,15.9',
'2026/04/27 23:30:00,16.4',
'2026/04/27 23:40:00,16.4',
'2026/04/27 23:50:00,16.2',
'2026/04/28 00:00:00,16.1',
'2026/04/28 00:10:00,15.7',
'2026/04/28 00:20:00,15.8',
'2026/04/28 00:30:00,15.5',
'2026/04/28 00:40:00,15.3',
'2026/04/28 00:50:00,15.5',
'2026/04/28 01:00:00,15.4',
'2026/04/28 01:10:00,15.5',
'2026/04/28 01:20:00,15.5',
'2026/04/28 01:30:00,15.5',
'2026/04/28 01:40:00,15.3',
'2026/04/28 01:50:00,15.3',
'2026/04/28 02:00:00,15.3',
'2026/04/28 02:10:00,15.4',
'2026/04/28 02:20:00,15.3',
'2026/04/28 02:30:00,15.7',
'2026/04/28 02:40:00,15.5',
'2026/04/28 02:50:00,15.8',
'2026/04/28 03:00:00,16.0',
'2026/04/28 03:10:00,17.1',
'2026/04/28 03:20:00,16.3',
'2026/04/28 03:30:00,16.6',
'2026/04/28 03:40:00,16.6',
'2026/04/28 03:50:00,16.0',
'2026/04/28 04:00:00,16.7',
'2026/04/28 04:10:00,16.4',
'2026/04/28 04:20:00,16.0',
'2026/04/28 04:30:00,16.1',
'2026/04/28 04:40:00,15.5',
'2026/04/28 04:50:00,15.3',
'2026/04/28 05:00:00,15.5',
'2026/04/28 05:10:00,15.3',
'2026/04/28 05:20:00,15.2',
'2026/04/28 05:30:00,15.4',
'2026/04/28 05:40:00,15.6',
'2026/04/28 05:50:00,15.4',
'2026/04/28 06:00:00,15.4',
'2026/04/28 06:10:00,15.5',
'2026/04/28 06:20:00,15.5',
'2026/04/28 06:30:00,15.6',
'2026/04/28 06:40:00,15.6',
'2026/04/28 06:50:00,15.6',
'2026/04/28 07:00:00,16.0',
'2026/04/28 07:10:00,16.3',
'2026/04/28 07:20:00,17.1',
'2026/04/28 07:30:00,17.1',
'2026/04/28 07:40:00,17.5',
'2026/04/28 07:50:00,18.1',
'2026/04/28 08:00:00,18.0',
'2026/04/28 08:10:00,18.2',
'2026/04/28 08:20:00,18.4',
'2026/04/28 08:30:00,18.7',
'2026/04/28 08:40:00,19.3',
'2026/04/28 08:50:00,19.1',
'2026/04/28 09:00:00,19.7',
'2026/04/28 09:10:00,19.3',
'2026/04/28 09:20:00,18.7',
'2026/04/28 09:30:00,19.1',
'2026/04/28 09:40:00,20.6',
'2026/04/28 09:50:00,20.5',
'2026/04/28 10:00:00,20.5',
'2026/04/28 10:10:00,20.8',
'2026/04/28 10:20:00,20.9',
'2026/04/28 10:30:00,20.9',
'2026/04/28 10:40:00,19.9',
'2026/04/28 10:50:00,20.6',
'2026/04/28 11:00:00,21.7',
'2026/04/28 11:10:00,22.7',
'2026/04/28 11:20:00,22.1',
'2026/04/28 11:30:00,21.1',
'2026/04/28 11:40:00,20.9',
'2026/04/28 11:50:00,16.9',
'2026/04/28 12:00:00,17.9',
'2026/04/28 12:10:00,17.7',
'2026/04/28 12:20:00,17.3',
'2026/04/28 12:30:00,17.5',
'2026/04/28 12:40:00,17.2',
'2026/04/28 12:50:00,17.0',
'2026/04/28 13:00:00,17.9',
'2026/04/28 13:10:00,18.0',
'2026/04/28 13:20:00,17.2',
'2026/04/28 13:30:00,17.8',
'2026/04/28 13:40:00,17.3',
'2026/04/28 13:50:00,17.1',
'2026/04/28 14:00:00,17.5',
'2026/04/28 14:10:00,17.8',
'2026/04/28 14:20:00,17.8',
'2026/04/28 14:30:00,17.7',
'2026/04/28 14:40:00,17.9',
'2026/04/28 14:50:00,17.9',
'2026/04/28 15:00:00,19.0',
'2026/04/28 15:10:00,19.1',
'2026/04/28 15:20:00,19.1',
'2026/04/28 15:30:00,19.1',
'2026/04/28 15:40:00,18.7',
'2026/04/28 15:50:00,18.9',
'2026/04/28 16:00:00,18.6',
'2026/04/28 16:10:00,18.4',
'2026/04/28 16:20:00,18.3',
'2026/04/28 16:30:00,18.4',
'2026/04/28 16:40:00,18.2',
'2026/04/28 16:50:00,18.3',
'2026/04/28 17:00:00,18.1',
'2026/04/28 17:10:00,18.3',
'2026/04/28 17:20:00,18.3',
'2026/04/28 17:30:00,18.6',
'2026/04/28 17:40:00,18.5',
'2026/04/28 17:50:00,18.6',
'2026/04/28 18:00:00,18.5',
'2026/04/28 18:10:00,18.6',
'2026/04/28 18:20:00,18.6',
'2026/04/28 18:30:00,18.8',
'2026/04/28 18:40:00,18.9',
'2026/04/28 18:50:00,18.9',
'2026/04/28 19:00:00,19.1',
'2026/04/28 19:10:00,19.1',
'2026/04/28 19:20:00,19.0',
'2026/04/28 19:30:00,18.8',
'2026/04/28 19:40:00,19.0',
'2026/04/28 19:50:00,19.2',
'2026/04/28 20:00:00,18.6',
'2026/04/28 20:10:00,17.8',
'2026/04/28 20:20:00,17.6',
'2026/04/28 20:30:00,17.8',
'2026/04/28 20:40:00,18.0',
'2026/04/28 20:50:00,17.5',
'2026/04/28 21:00:00,17.6',
'2026/04/28 21:10:00,17.3',
'2026/04/28 21:20:00,18.0',
'2026/04/28 21:30:00,18.0',
'2026/04/28 21:40:00,17.9',
'2026/04/28 21:50:00,17.7',
'2026/04/28 22:00:00,17.5',
'2026/04/28 22:10:00,17.4',
'2026/04/28 22:20:00,17.4',
'2026/04/28 22:30:00,17.3',
'2026/04/28 22:40:00,17.1',
'2026/04/28 22:50:00,17.1',
'2026/04/28 23:00:00,17.0',
'2026/04/28 23:10:00,16.9',
'2026/04/28 23:20:00,16.8',
'2026/04/28 23:30:00,16.7',
'2026/04/28 23:40:00,16.6',
'2026/04/28 23:50:00,16.6',
'2026/04/29 00:00:00,16.4',
'2026/04/29 00:10:00,16.3',
'2026/04/29 00:20:00,16.2',
'2026/04/29 00:30:00,16.1',
'2026/04/29 00:40:00,16.0',
'2026/04/29 00:50:00,15.9',
'2026/04/29 01:00:00,15.9',
'2026/04/29 01:10:00,15.9',
'2026/04/29 01:20:00,15.9',
'2026/04/29 01:30:00,15.8',
'2026/04/29 01:40:00,15.7',
'2026/04/29 01:50:00,15.8',
'2026/04/29 02:00:00,15.8',
'2026/04/29 02:10:00,15.7',
'2026/04/29 02:20:00,15.6',
'2026/04/29 02:30:00,15.6',
'2026/04/29 02:40:00,15.5',
'2026/04/29 02:50:00,15.3',
'2026/04/29 03:00:00,15.3',
'2026/04/29 03:10:00,15.2',
'2026/04/29 03:20:00,15.1',
'2026/04/29 03:30:00,15.1',
'2026/04/29 03:40:00,15.0',
'2026/04/29 03:50:00,14.7',
'2026/04/29 04:00:00,14.9',
'2026/04/29 04:10:00,15.0',
'2026/04/29 04:20:00,15.1',
'2026/04/29 04:30:00,15.2',
'2026/04/29 04:40:00,15.1',
'2026/04/29 04:50:00,15.2',
'2026/04/29 05:00:00,15.0',
'2026/04/29 05:10:00,15.1',
'2026/04/29 05:20:00,15.0',
'2026/04/29 05:30:00,15.0',
'2026/04/29 05:40:00,15.0',
'2026/04/29 05:50:00,15.0',
'2026/04/29 06:00:00,15.0',
'2026/04/29 06:10:00,14.9',
'2026/04/29 06:20:00,15.1',
'2026/04/29 06:30:00,15.1',
'2026/04/29 06:40:00,15.1',
'2026/04/29 06:50:00,15.1',
'2026/04/29 07:00:00,15.3',
'2026/04/29 07:10:00,15.3',
'2026/04/29 07:20:00,15.2',
'2026/04/29 07:30:00,15.2',
'2026/04/29 07:40:00,15.4',
'2026/04/29 07:50:00,15.3',
'2026/04/29 08:00:00,15.1',
'2026/04/29 08:10:00,15.2',
'2026/04/29 08:20:00,15.2',
'2026/04/29 08:30:00,15.1',
'2026/04/29 08:40:00,15.0',
'2026/04/29 08:50:00,15.0',
'2026/04/29 09:00:00,15.2',
'2026/04/29 09:10:00,15.4',
'2026/04/29 09:20:00,15.7',
'2026/04/29 09:30:00,16.2',
'2026/04/29 09:40:00,15.9',
'2026/04/29 09:50:00,16.3',
'2026/04/29 10:00:00,16.0',
'2026/04/29 10:10:00,15.6',
'2026/04/29 10:20:00,16.1',
'2026/04/29 10:30:00,16.5',
'2026/04/29 10:40:00,16.9',
'2026/04/29 10:50:00,17.1',
'2026/04/29 11:00:00,17.5',
'2026/04/29 11:10:00,17.2',
'2026/04/29 11:20:00,17.2',
'2026/04/29 11:30:00,17.4',
'2026/04/29 11:40:00,17.1',
'2026/04/29 11:50:00,17.3',
'2026/04/29 12:00:00,17.1',
'2026/04/29 12:10:00,16.6',
'2026/04/29 12:20:00,17.0',
'2026/04/29 12:30:00,17.6',
'2026/04/29 12:40:00,17.1',
'2026/04/29 12:50:00,16.8',
'2026/04/29 13:00:00,16.8',
'2026/04/29 13:10:00,16.3',
'2026/04/29 13:20:00,16.3',
'2026/04/29 13:30:00,16.2',
'2026/04/29 13:40:00,16.5',
'2026/04/29 13:50:00,16.2',
'2026/04/29 14:00:00,15.9',
'2026/04/29 14:10:00,16.0',
'2026/04/29 14:20:00,15.9',
'2026/04/29 14:30:00,15.9',
'2026/04/29 14:40:00,15.6',
'2026/04/29 14:50:00,15.4',
'2026/04/29 15:00:00,15.5',
'2026/04/29 15:10:00,15.6',
'2026/04/29 15:20:00,15.6',
'2026/04/29 15:30:00,15.6',
'2026/04/29 15:40:00,15.8',
'2026/04/29 15:50:00,15.8',
'2026/04/29 16:00:00,15.8',
'2026/04/29 16:10:00,15.6',
'2026/04/29 16:20:00,15.4',
'2026/04/29 16:30:00,15.2',
'2026/04/29 16:40:00,15.2',
'2026/04/29 16:50:00,15.3',
'2026/04/29 17:00:00,15.3',
'2026/04/29 17:10:00,15.2',
'2026/04/29 17:20:00,15.2',
'2026/04/29 17:30:00,15.1',
'2026/04/29 17:40:00,15.1',
'2026/04/29 17:50:00,15.1',
'2026/04/29 18:00:00,15.0',
'2026/04/29 18:10:00,15.0',
'2026/04/29 18:20:00,14.9',
'2026/04/29 18:30:00,14.8',
'2026/04/29 18:40:00,14.8',
'2026/04/29 18:50:00,14.7',
'2026/04/29 19:00:00,14.7',
'2026/04/29 19:10:00,14.7',
'2026/04/29 19:20:00,14.7',
'2026/04/29 19:30:00,14.7',
'2026/04/29 19:40:00,14.7',
'2026/04/29 19:50:00,14.7',
'2026/04/29 20:00:00,14.8',
'2026/04/29 20:10:00,14.8',
'2026/04/29 20:20:00,14.7',
'2026/04/29 20:30:00,14.5',
'2026/04/29 20:40:00,14.7',
'2026/04/29 20:50:00,14.7',
'2026/04/29 21:00:00,14.5',
'2026/04/29 21:10:00,14.8',
'2026/04/29 21:20:00,14.9',
'2026/04/29 21:30:00,14.9',
'2026/04/29 21:40:00,14.7',
'2026/04/29 21:50:00,14.8',
'2026/04/29 22:00:00,14.9',
'2026/04/29 22:10:00,15.1',
'2026/04/29 22:20:00,14.8',
'2026/04/29 22:30:00,14.8',
'2026/04/29 22:40:00,14.9',
'2026/04/29 22:50:00,14.8',
'2026/04/29 23:00:00,14.8',
'2026/04/29 23:10:00,14.8',
'2026/04/29 23:20:00,14.7',
'2026/04/29 23:30:00,14.9',
'2026/04/29 23:40:00,14.8',
'2026/04/29 23:50:00,14.6',
'2026/04/30 00:00:00,14.5',
'2026/04/30 00:10:00,14.2',
'2026/04/30 00:20:00,13.9',
'2026/04/30 00:30:00,13.7',
'2026/04/30 00:40:00,13.6',
'2026/04/30 00:50:00,13.7',
'2026/04/30 01:00:00,13.5',
'2026/04/30 01:10:00,13.2',
'2026/04/30 01:20:00,13.1',
'2026/04/30 01:30:00,13.2',
'2026/04/30 01:40:00,13.1',
'2026/04/30 01:50:00,12.9',
'2026/04/30 02:00:00,12.6',
'2026/04/30 02:10:00,12.3',
'2026/04/30 02:20:00,12.1',
'2026/04/30 02:30:00,12.3',
'2026/04/30 02:40:00,12.3',
'2026/04/30 02:50:00,12.5',
'2026/04/30 03:00:00,12.3',
'2026/04/30 03:10:00,12.0',
'2026/04/30 03:20:00,12.0',
'2026/04/30 03:30:00,12.0',
'2026/04/30 03:40:00,12.1',
'2026/04/30 03:50:00,12.1',
'2026/04/30 04:00:00,12.1',
'2026/04/30 04:10:00,12.1',
'2026/04/30 04:20:00,12.1',
'2026/04/30 04:30:00,12.2',
'2026/04/30 04:40:00,12.3',
'2026/04/30 04:50:00,12.4',
'2026/04/30 05:00:00,12.3',
'2026/04/30 05:10:00,12.0',
'2026/04/30 05:20:00,11.9',
'2026/04/30 05:30:00,12.1',
'2026/04/30 05:40:00,12.0',
'2026/04/30 05:50:00,11.9',
'2026/04/30 06:00:00,11.8',
'2026/04/30 06:10:00,11.7',
'2026/04/30 06:20:00,11.8',
'2026/04/30 06:30:00,11.8',
'2026/04/30 06:40:00,11.8',
'2026/04/30 06:50:00,12.1',
'2026/04/30 07:00:00,12.2',
'2026/04/30 07:10:00,12.1',
'2026/04/30 07:20:00,12.1',
'2026/04/30 07:30:00,12.2',
'2026/04/30 07:40:00,12.1',
'2026/04/30 07:50:00,12.2',
'2026/04/30 08:00:00,12.2',
'2026/04/30 08:10:00,12.2',
'2026/04/30 08:20:00,12.2',
'2026/04/30 08:30:00,12.3',
'2026/04/30 08:40:00,12.3',
'2026/04/30 08:50:00,12.3',
'2026/04/30 09:00:00,12.3',
'2026/04/30 09:10:00,12.4',
'2026/04/30 09:20:00,12.5',
'2026/04/30 09:30:00,12.5',
'2026/04/30 09:40:00,12.6',
'2026/04/30 09:50:00,12.6',
'2026/04/30 10:00:00,12.5',
'2026/04/30 10:10:00,12.7',
'2026/04/30 10:20:00,12.6',
'2026/04/30 10:30:00,12.8',
'2026/04/30 10:40:00,12.8',
'2026/04/30 10:50:00,12.9',
'2026/04/30 11:00:00,12.8',
'2026/04/30 11:10:00,12.9',
'2026/04/30 11:20:00,12.9',
'2026/04/30 11:30:00,13.0',
'2026/04/30 11:40:00,12.8',
'2026/04/30 11:50:00,12.8',
'2026/04/30 12:00:00,13.1',
'2026/04/30 12:10:00,13.3',
'2026/04/30 12:20:00,13.1',
'2026/04/30 12:30:00,13.1',
'2026/04/30 12:40:00,13.1',
'2026/04/30 12:50:00,13.1',
'2026/04/30 13:00:00,13.2',
'2026/04/30 13:10:00,13.1',
'2026/04/30 13:20:00,13.1',
'2026/04/30 13:30:00,13.0',
'2026/04/30 13:40:00,13.1',
'2026/04/30 13:50:00,13.1',
'2026/04/30 14:00:00,13.1',
'2026/04/30 14:10:00,13.3',
'2026/04/30 14:20:00,13.4',
'2026/04/30 14:30:00,13.4',
'2026/04/30 14:40:00,13.4',
'2026/04/30 14:50:00,13.2',
'2026/04/30 15:00:00,13.1',
'2026/04/30 15:10:00,13.1',
'2026/04/30 15:20:00,13.1',
'2026/04/30 15:30:00,13.1',
'2026/04/30 15:40:00,13.0',
'2026/04/30 15:50:00,13.2',
'2026/04/30 16:00:00,13.0',
'2026/04/30 16:10:00,12.9',
'2026/04/30 16:20:00,13.0',
'2026/04/30 16:30:00,13.1',
'2026/04/30 16:40:00,13.2',
'2026/04/30 16:50:00,13.2',
'2026/04/30 17:00:00,13.1',
'2026/04/30 17:10:00,13.2',
'2026/04/30 17:20:00,13.1',
'2026/04/30 17:30:00,13.1',
'2026/04/30 17:40:00,13.3',
'2026/04/30 17:50:00,13.2',
'2026/04/30 18:00:00,13.1',
'2026/04/30 18:10:00,13.1',
'2026/04/30 18:20:00,13.1',
'2026/04/30 18:30:00,13.1',
'2026/04/30 18:40:00,13.1',
'2026/04/30 18:50:00,13.1',
'2026/04/30 19:00:00,13.1',
'2026/04/30 19:10:00,13.2',
'2026/04/30 19:20:00,13.2',
'2026/04/30 19:30:00,13.2',
'2026/04/30 19:40:00,13.1',
'2026/04/30 19:50:00,13.2',
'2026/04/30 20:00:00,13.1',
'2026/04/30 20:10:00,13.0',
'2026/04/30 20:20:00,13.0',
'2026/04/30 20:30:00,13.0',
'2026/04/30 20:40:00,13.0',
'2026/04/30 20:50:00,13.0',
'2026/04/30 21:00:00,13.1',
'2026/04/30 21:10:00,13.1',
'2026/04/30 21:20:00,13.2',
'2026/04/30 21:30:00,13.2',
'2026/04/30 21:40:00,13.2',
'2026/04/30 21:50:00,13.3',
'2026/04/30 22:00:00,13.3',
'2026/04/30 22:10:00,13.2',
'2026/04/30 22:20:00,13.2',
'2026/04/30 22:30:00,13.3',
'2026/04/30 22:40:00,13.3',
'2026/04/30 22:50:00,13.2',
'2026/04/30 23:00:00,13.3',
'2026/04/30 23:10:00,13.2',
'2026/04/30 23:20:00,13.2',
'2026/04/30 23:30:00,13.3',
'2026/04/30 23:40:00,13.3',
'2026/04/30 23:50:00,13.4',
'2026/05/01 00:00:00,13.4',
'2026/05/01 00:10:00,13.3',
'2026/05/01 00:20:00,13.3',
'2026/05/01 00:30:00,13.4',
'2026/05/01 00:40:00,13.4',
'2026/05/01 00:50:00,13.5',
'2026/05/01 01:00:00,13.4',
'2026/05/01 01:10:00,13.4',
'2026/05/01 01:20:00,13.4',
'2026/05/01 01:30:00,13.4',
'2026/05/01 01:40:00,13.4',
'2026/05/01 01:50:00,13.4',
'2026/05/01 02:00:00,13.3',
'2026/05/01 02:10:00,13.2',
'2026/05/01 02:20:00,13.1',
'2026/05/01 02:30:00,13.1',
'2026/05/01 02:40:00,13.2',
'2026/05/01 02:50:00,13.2',
'2026/05/01 03:00:00,13.2',
'2026/05/01 03:10:00,13.1',
'2026/05/01 03:20:00,13.2',
'2026/05/01 03:30:00,13.2',
'2026/05/01 03:40:00,13.3',
'2026/05/01 03:50:00,13.2',
'2026/05/01 04:00:00,13.3',
'2026/05/01 04:10:00,13.3',
'2026/05/01 04:20:00,13.3',
'2026/05/01 04:30:00,13.3',
'2026/05/01 04:40:00,13.3',
'2026/05/01 04:50:00,13.4',
'2026/05/01 05:00:00,13.4',
'2026/05/01 05:10:00,13.5',
'2026/05/01 05:20:00,13.3',
'2026/05/01 05:30:00,13.0',
'2026/05/01 05:40:00,13.2',
'2026/05/01 05:50:00,13.2',
'2026/05/01 06:00:00,13.2',
'2026/05/01 06:10:00,13.2',
'2026/05/01 06:20:00,13.2',
'2026/05/01 06:30:00,13.1',
'2026/05/01 06:40:00,13.0',
'2026/05/01 06:50:00,13.0',
'2026/05/01 07:00:00,13.1',
'2026/05/01 07:10:00,13.1',
'2026/05/01 07:20:00,13.3',
'2026/05/01 07:30:00,13.8',
'2026/05/01 07:40:00,13.8',
'2026/05/01 07:50:00,14.0',
'2026/05/01 08:00:00,14.0',
'2026/05/01 08:10:00,14.2',
'2026/05/01 08:20:00,14.3',
'2026/05/01 08:30:00,14.9',
'2026/05/01 08:40:00,15.1',
'2026/05/01 08:50:00,14.4',
'2026/05/01 09:00:00,15.2',
'2026/05/01 09:10:00,15.3',
'2026/05/01 09:20:00,15.1',
'2026/05/01 09:30:00,15.6',
'2026/05/01 09:40:00,16.3',
'2026/05/01 09:50:00,15.8',
'2026/05/01 10:00:00,15.5',
'2026/05/01 10:10:00,15.8',
'2026/05/01 10:20:00,15.9',
'2026/05/01 10:30:00,16.2',
'2026/05/01 10:40:00,15.3',
'2026/05/01 10:50:00,15.1',
'2026/05/01 11:00:00,14.9',
'2026/05/01 11:10:00,14.5',
'2026/05/01 11:20:00,14.3',
'2026/05/01 11:30:00,15.3',
'2026/05/01 11:40:00,15.4',
'2026/05/01 11:50:00,15.7',
'2026/05/01 12:00:00,16.0',
'2026/05/01 12:10:00,16.1',
'2026/05/01 12:20:00,16.1',
'2026/05/01 12:30:00,15.9',
'2026/05/01 12:40:00,16.3',
'2026/05/01 12:50:00,16.2',
'2026/05/01 13:00:00,16.6',
'2026/05/01 13:10:00,16.2',
'2026/05/01 13:20:00,15.7',
'2026/05/01 13:30:00,16.0',
'2026/05/01 13:40:00,15.3',
'2026/05/01 13:50:00,14.9',
'2026/05/01 14:00:00,14.8',
'2026/05/01 14:10:00,14.1',
'2026/05/01 14:20:00,14.0',
'2026/05/01 14:30:00,13.4',
'2026/05/01 14:40:00,13.2',
'2026/05/01 14:50:00,14.0',
'2026/05/01 15:00:00,14.0',
'2026/05/01 15:10:00,14.6',
'2026/05/01 15:20:00,14.3',
'2026/05/01 15:30:00,13.7',
'2026/05/01 15:40:00,13.7',
'2026/05/01 15:50:00,13.9',
'2026/05/01 16:00:00,13.6',
'2026/05/01 16:10:00,13.6',
'2026/05/01 16:20:00,13.6',
'2026/05/01 16:30:00,13.6',
'2026/05/01 16:40:00,14.0',
'2026/05/01 16:50:00,14.1',
'2026/05/01 17:00:00,14.0',
'2026/05/01 17:10:00,14.1',
'2026/05/01 17:20:00,13.8',
'2026/05/01 17:30:00,13.9',
'2026/05/01 17:40:00,13.6',
'2026/05/01 17:50:00,13.6',
'2026/05/01 18:00:00,13.7',
'2026/05/01 18:10:00,13.6',
'2026/05/01 18:20:00,13.7',
'2026/05/01 18:30:00,13.7',
'2026/05/01 18:40:00,14.0',
'2026/05/01 18:50:00,14.0',
'2026/05/01 19:00:00,14.2',
'2026/05/01 19:10:00,14.0',
'2026/05/01 19:20:00,14.3',
'2026/05/01 19:30:00,14.0',
'2026/05/01 19:40:00,14.1',
'2026/05/01 19:50:00,14.4',
'2026/05/01 20:00:00,14.4',
'2026/05/01 20:10:00,14.4',
'2026/05/01 20:20:00,14.3',
'2026/05/01 20:30:00,15.5',
'2026/05/01 20:40:00,15.9',
'2026/05/01 20:50:00,15.8',
'2026/05/01 21:00:00,14.6',
'2026/05/01 21:10:00,14.4',
'2026/05/01 21:20:00,14.6',
'2026/05/01 21:30:00,14.6',
'2026/05/01 21:40:00,14.5',
'2026/05/01 21:50:00,14.4',
'2026/05/01 22:00:00,14.1',
'2026/05/01 22:10:00,14.3',
'2026/05/01 22:20:00,14.2',
'2026/05/01 22:30:00,13.8',
'2026/05/01 22:40:00,13.8',
'2026/05/01 22:50:00,14.1',
'2026/05/01 23:00:00,14.2',
'2026/05/01 23:10:00,14.1',
'2026/05/01 23:20:00,14.0',
'2026/05/01 23:30:00,14.2',
'2026/05/01 23:40:00,13.9',
'2026/05/01 23:50:00,13.9',
'2026/05/02 00:00:00,14.0',
'2026/05/02 00:10:00,13.9',
'2026/05/02 00:20:00,13.9',
'2026/05/02 00:30:00,13.9',
'2026/05/02 00:40:00,13.9',
'2026/05/02 00:50:00,13.7',
'2026/05/02 01:00:00,13.7',
'2026/05/02 01:10:00,13.6',
'2026/05/02 01:20:00,13.0',
'2026/05/02 01:30:00,13.0',
'2026/05/02 01:40:00,13.7',
'2026/05/02 01:50:00,13.9',
'2026/05/02 02:00:00,13.7',
'2026/05/02 02:10:00,13.9',
'2026/05/02 02:20:00,13.9',
'2026/05/02 02:30:00,14.3',
'2026/05/02 02:40:00,14.8',
'2026/05/02 02:50:00,14.4',
'2026/05/02 03:00:00,14.6',
'2026/05/02 03:10:00,14.5',
'2026/05/02 03:20:00,14.4',
'2026/05/02 03:30:00,14.3',
'2026/05/02 03:40:00,14.4',
'2026/05/02 03:50:00,13.4',
'2026/05/02 04:00:00,13.2',
'2026/05/02 04:10:00,13.4',
'2026/05/02 04:20:00,13.1',
'2026/05/02 04:30:00,13.8',
'2026/05/02 04:40:00,14.0',
'2026/05/02 04:50:00,13.6',
'2026/05/02 05:00:00,13.3',
'2026/05/02 05:10:00,13.2',
'2026/05/02 05:20:00,13.3',
'2026/05/02 05:30:00,13.3',
'2026/05/02 05:40:00,13.9',
'2026/05/02 05:50:00,14.5',
'2026/05/02 06:00:00,14.4',
'2026/05/02 06:10:00,14.8',
'2026/05/02 06:20:00,14.9',
'2026/05/02 06:30:00,15.2',
'2026/05/02 06:40:00,15.5',
'2026/05/02 06:50:00,15.7',
'2026/05/02 07:00:00,15.7',
'2026/05/02 07:10:00,15.8',
'2026/05/02 07:20:00,16.5',
'2026/05/02 07:30:00,16.9',
'2026/05/02 07:40:00,17.0',
'2026/05/02 07:50:00,17.0',
'2026/05/02 08:00:00,17.2',
'2026/05/02 08:10:00,17.2',
'2026/05/02 08:20:00,17.1',
'2026/05/02 08:30:00,16.9',
'2026/05/02 08:40:00,17.7',
'2026/05/02 08:50:00,17.8',
'2026/05/02 09:00:00,18.5',
'2026/05/02 09:10:00,18.0',
'2026/05/02 09:20:00,18.0',
'2026/05/02 09:30:00,18.6',
'2026/05/02 09:40:00,19.0',
'2026/05/02 09:50:00,17.7',
'2026/05/02 10:00:00,18.7',
'2026/05/02 10:10:00,18.5',
'2026/05/02 10:20:00,17.9',
'2026/05/02 10:30:00,18.2',
'2026/05/02 10:40:00,17.7',
'2026/05/02 10:50:00,18.2',
'2026/05/02 11:00:00,17.5',
'2026/05/02 11:10:00,18.8',
'2026/05/02 11:20:00,19.2',
'2026/05/02 11:30:00,19.3',
'2026/05/02 11:40:00,20.7',
'2026/05/02 11:50:00,19.8',
'2026/05/02 12:00:00,20.8',
'2026/05/02 12:10:00,19.9',
'2026/05/02 12:20:00,19.9',
'2026/05/02 12:30:00,20.8',
'2026/05/02 12:40:00,21.2',
'2026/05/02 12:50:00,21.2',
'2026/05/02 13:00:00,20.6',
'2026/05/02 13:10:00,20.7',
'2026/05/02 13:20:00,20.9',
'2026/05/02 13:30:00,20.3',
'2026/05/02 13:40:00,20.6',
'2026/05/02 13:50:00,20.5',
'2026/05/02 14:00:00,20.7',
'2026/05/02 14:10:00,20.9',
'2026/05/02 14:20:00,20.5',
'2026/05/02 14:30:00,20.7',
'2026/05/02 14:40:00,21.4',
'2026/05/02 14:50:00,21.7',
'2026/05/02 15:00:00,21.7',
'2026/05/02 15:10:00,21.5',
'2026/05/02 15:20:00,20.8',
'2026/05/02 15:30:00,19.8',
'2026/05/02 15:40:00,19.9',
'2026/05/02 15:50:00,20.4',
'2026/05/02 16:00:00,20.5',
'2026/05/02 16:10:00,20.6',
'2026/05/02 16:20:00,20.9',
'2026/05/02 16:30:00,20.7',
'2026/05/02 16:40:00,20.4',
'2026/05/02 16:50:00,20.0',
'2026/05/02 17:00:00,20.5',
'2026/05/02 17:10:00,20.3',
'2026/05/02 17:20:00,20.1',
'2026/05/02 17:30:00,19.9',
'2026/05/02 17:40:00,20.0',
'2026/05/02 17:50:00,20.1',
'2026/05/02 18:00:00,19.9',
'2026/05/02 18:10:00,19.7',
'2026/05/02 18:20:00,19.5',
'2026/05/02 18:30:00,19.4',
'2026/05/02 18:40:00,18.9',
'2026/05/02 18:50:00,18.6',
'2026/05/02 19:00:00,18.3',
'2026/05/02 19:10:00,18.0',
'2026/05/02 19:20:00,18.0',
'2026/05/02 19:30:00,17.7',
'2026/05/02 19:40:00,17.4',
'2026/05/02 19:50:00,17.4',
'2026/05/02 20:00:00,17.0',
'2026/05/02 20:10:00,17.2',
'2026/05/02 20:20:00,17.1',
'2026/05/02 20:30:00,16.9',
'2026/05/02 20:40:00,16.7',
'2026/05/02 20:50:00,17.1',
'2026/05/02 21:00:00,16.9',
'2026/05/02 21:10:00,17.2',
'2026/05/02 21:20:00,17.3',
'2026/05/02 21:30:00,17.7',
'2026/05/02 21:40:00,17.9',
'2026/05/02 21:50:00,17.7',
'2026/05/02 22:00:00,17.7',
'2026/05/02 22:10:00,17.6',
'2026/05/02 22:20:00,17.8',
'2026/05/02 22:30:00,18.1',
'2026/05/02 22:40:00,17.8',
'2026/05/02 22:50:00,17.7',
'2026/05/02 23:00:00,17.8',
'2026/05/02 23:10:00,17.5',
'2026/05/02 23:20:00,17.8',
'2026/05/02 23:30:00,17.7',
'2026/05/02 23:40:00,17.9',
'2026/05/02 23:50:00,17.9',
'2026/05/03 00:00:00,17.5',
'2026/05/03 00:10:00,17.4',
'2026/05/03 00:20:00,17.3',
'2026/05/03 00:30:00,18.2',
'2026/05/03 00:40:00,18.3',
'2026/05/03 00:50:00,17.5',
'2026/05/03 01:00:00,19.0',
'2026/05/03 01:10:00,19.5',
'2026/05/03 01:20:00,19.4',
'2026/05/03 01:30:00,19.5',
'2026/05/03 01:40:00,19.5',
'2026/05/03 01:50:00,19.4',
'2026/05/03 02:00:00,19.3',
'2026/05/03 02:10:00,19.1',
'2026/05/03 02:20:00,19.0',
'2026/05/03 02:30:00,18.9',
'2026/05/03 02:40:00,18.7',
'2026/05/03 02:50:00,18.7',
'2026/05/03 03:00:00,18.7',
'2026/05/03 03:10:00,18.7',
'2026/05/03 03:20:00,18.7',
'2026/05/03 03:30:00,18.8',
'2026/05/03 03:40:00,18.8',
'2026/05/03 03:50:00,18.6',
'2026/05/03 04:00:00,18.6',
'2026/05/03 04:10:00,18.6',
'2026/05/03 04:20:00,18.5',
'2026/05/03 04:30:00,18.2',
'2026/05/03 04:40:00,18.2',
'2026/05/03 04:50:00,18.2',
'2026/05/03 05:00:00,18.1',
'2026/05/03 05:10:00,18.2',
'2026/05/03 05:20:00,18.1',
'2026/05/03 05:30:00,18.0',
'2026/05/03 05:40:00,18.0',
'2026/05/03 05:50:00,18.1',
'2026/05/03 06:00:00,18.0',
'2026/05/03 06:10:00,18.0',
'2026/05/03 06:20:00,18.0',
'2026/05/03 06:30:00,18.0',
'2026/05/03 06:40:00,18.0',
'2026/05/03 06:50:00,17.9',
'2026/05/03 07:00:00,18.0',
'2026/05/03 07:10:00,17.8',
'2026/05/03 07:20:00,17.6',
'2026/05/03 07:30:00,17.1',
'2026/05/03 07:40:00,17.1',
'2026/05/03 07:50:00,17.1',
'2026/05/03 08:00:00,17.2',
'2026/05/03 08:10:00,17.2',
'2026/05/03 08:20:00,17.5',
'2026/05/03 08:30:00,17.5',
'2026/05/03 08:40:00,17.6',
'2026/05/03 08:50:00,17.6',
'2026/05/03 09:00:00,17.3',
'2026/05/03 09:10:00,17.5',
'2026/05/03 09:20:00,17.7',
'2026/05/03 09:30:00,18.0',
'2026/05/03 09:40:00,18.1',
'2026/05/03 09:50:00,17.7',
'2026/05/03 10:00:00,17.8',
'2026/05/03 10:10:00,17.5',
'2026/05/03 10:20:00,17.4',
'2026/05/03 10:30:00,17.4',
'2026/05/03 10:40:00,17.4',
'2026/05/03 10:50:00,17.3',
'2026/05/03 11:00:00,17.5',
'2026/05/03 11:10:00,17.7',
'2026/05/03 11:20:00,17.6',
'2026/05/03 11:30:00,17.8',
'2026/05/03 11:40:00,17.5',
'2026/05/03 11:50:00,17.6',
'2026/05/03 12:00:00,17.6',
'2026/05/03 12:10:00,17.5',
'2026/05/03 12:20:00,17.8',
'2026/05/03 12:30:00,17.9',
'2026/05/03 12:40:00,17.5',
'2026/05/03 12:50:00,17.5',
'2026/05/03 13:00:00,17.5',
'2026/05/03 13:10:00,17.5',
'2026/05/03 13:20:00,18.0',
'2026/05/03 13:30:00,17.9',
'2026/05/03 13:40:00,17.9',
'2026/05/03 13:50:00,17.9',
'2026/05/03 14:00:00,18.0',
'2026/05/03 14:10:00,18.1',
'2026/05/03 14:20:00,18.2',
'2026/05/03 14:30:00,18.3',
'2026/05/03 14:40:00,18.3',
'2026/05/03 14:50:00,18.3',
'2026/05/03 15:00:00,18.3',
'2026/05/03 15:10:00,18.4',
'2026/05/03 15:20:00,18.4',
'2026/05/03 15:30:00,18.4',
'2026/05/03 15:40:00,18.5',
'2026/05/03 15:50:00,18.6',
'2026/05/03 16:00:00,18.6',
'2026/05/03 16:10:00,18.7',
'2026/05/03 16:20:00,18.7',
'2026/05/03 16:30:00,18.7',
'2026/05/03 16:40:00,18.8',
'2026/05/03 16:50:00,18.8',
'2026/05/03 17:00:00,18.8',
'2026/05/03 17:10:00,18.9',
'2026/05/03 17:20:00,19.0',
'2026/05/03 17:30:00,19.0',
'2026/05/03 17:40:00,19.1',
'2026/05/03 17:50:00,19.1',
'2026/05/03 18:00:00,19.1',
'2026/05/03 18:10:00,19.1',
'2026/05/03 18:20:00,19.2',
'2026/05/03 18:30:00,19.3',
'2026/05/03 18:40:00,19.2',
'2026/05/03 18:50:00,19.4',
'2026/05/03 19:00:00,19.4',
'2026/05/03 19:10:00,19.0',
'2026/05/03 19:20:00,18.9',
'2026/05/03 19:30:00,19.0',
'2026/05/03 19:40:00,19.2',
'2026/05/03 19:50:00,19.1',
'2026/05/03 20:00:00,19.2',
'2026/05/03 20:10:00,19.4',
'2026/05/03 20:20:00,19.5',
'2026/05/03 20:30:00,19.7',
'2026/05/03 20:40:00,19.7',
'2026/05/03 20:50:00,19.4',
'2026/05/03 21:00:00,17.5',
'2026/05/03 21:10:00,16.6',
'2026/05/03 21:20:00,16.4',
'2026/05/03 21:30:00,16.2',
'2026/05/03 21:40:00,16.0',
'2026/05/03 21:50:00,15.9',
'2026/05/03 22:00:00,15.9',
'2026/05/03 22:10:00,15.8',
'2026/05/03 22:20:00,15.7',
'2026/05/03 22:30:00,15.7',
'2026/05/03 22:40:00,15.6',
'2026/05/03 22:50:00,15.7',
'2026/05/03 23:00:00,15.8',
'2026/05/03 23:10:00,15.8',
'2026/05/03 23:20:00,16.0',
'2026/05/03 23:30:00,15.7',
'2026/05/03 23:40:00,15.6',
'2026/05/03 23:50:00,15.6',
'2026/05/04 00:00:00,15.5',
'2026/05/04 00:10:00,15.4',
'2026/05/04 00:20:00,15.3',
'2026/05/04 00:30:00,15.6',
'2026/05/04 00:40:00,15.9',
'2026/05/04 00:50:00,16.0',
'2026/05/04 01:00:00,15.8',
'2026/05/04 01:10:00,16.2',
'2026/05/04 01:20:00,16.1',
'2026/05/04 01:30:00,16.2',
'2026/05/04 01:40:00,16.1',
'2026/05/04 01:50:00,15.9',
'2026/05/04 02:00:00,15.9',
'2026/05/04 02:10:00,16.0',
'2026/05/04 02:20:00,15.3',
'2026/05/04 02:30:00,15.3',
'2026/05/04 02:40:00,15.8',
'2026/05/04 02:50:00,15.5',
'2026/05/04 03:00:00,15.3',
'2026/05/04 03:10:00,15.9',
'2026/05/04 03:20:00,15.7',
'2026/05/04 03:30:00,15.3',
'2026/05/04 03:40:00,15.3',
'2026/05/04 03:50:00,15.4',
'2026/05/04 04:00:00,15.4',
'2026/05/04 04:10:00,15.3',
'2026/05/04 04:20:00,15.4',
'2026/05/04 04:30:00,15.3',
'2026/05/04 04:40:00,15.2',
'2026/05/04 04:50:00,15.1',
'2026/05/04 05:00:00,15.1',
'2026/05/04 05:10:00,15.1',
'2026/05/04 05:20:00,15.1',
'2026/05/04 05:30:00,15.1',
'2026/05/04 05:40:00,14.9',
'2026/05/04 05:50:00,14.6',
'2026/05/04 06:00:00,14.6',
'2026/05/04 06:10:00,14.9',
'2026/05/04 06:20:00,15.0',
'2026/05/04 06:30:00,15.3',
'2026/05/04 06:40:00,15.5',
'2026/05/04 06:50:00,15.3',
'2026/05/04 07:00:00,15.3',
'2026/05/04 07:10:00,15.2',
'2026/05/04 07:20:00,15.4',
'2026/05/04 07:30:00,15.6',
'2026/05/04 07:40:00,15.7',
'2026/05/04 07:50:00,15.8',
'2026/05/04 08:00:00,15.8',
'2026/05/04 08:10:00,15.9',
'2026/05/04 08:20:00,15.6',
'2026/05/04 08:30:00,15.9',
'2026/05/04 08:40:00,16.1',
'2026/05/04 08:50:00,16.2',
'2026/05/04 09:00:00,16.3',
'2026/05/04 09:10:00,16.4',
'2026/05/04 09:20:00,16.4',
'2026/05/04 09:30:00,16.5',
'2026/05/04 09:40:00,16.2',
'2026/05/04 09:50:00,16.2',
'2026/05/04 10:00:00,15.6',
'2026/05/04 10:10:00,15.3',
'2026/05/04 10:20:00,15.2',
'2026/05/04 10:30:00,15.0',
'2026/05/04 10:40:00,15.5',
'2026/05/04 10:50:00,15.8',
'2026/05/04 11:00:00,16.0',
'2026/05/04 11:10:00,15.8',
'2026/05/04 11:20:00,16.0',
'2026/05/04 11:30:00,15.9',
'2026/05/04 11:40:00,16.1',
'2026/05/04 11:50:00,15.8',
'2026/05/04 12:00:00,15.4',
'2026/05/04 12:10:00,16.1',
'2026/05/04 12:20:00,16.2',
'2026/05/04 12:30:00,16.3',
'2026/05/04 12:40:00,16.0',
'2026/05/04 12:50:00,16.2',
'2026/05/04 13:00:00,16.2',
'2026/05/04 13:10:00,16.1',
'2026/05/04 13:20:00,15.9',
'2026/05/04 13:30:00,15.9',
'2026/05/04 13:40:00,15.9',
'2026/05/04 13:50:00,15.7',
'2026/05/04 14:00:00,16.0',
'2026/05/04 14:10:00,15.8',
'2026/05/04 14:20:00,16.2',
'2026/05/04 14:30:00,16.2',
'2026/05/04 14:40:00,15.8',
'2026/05/04 14:50:00,16.2',
'2026/05/04 15:00:00,16.1',
'2026/05/04 15:10:00,16.0',
'2026/05/04 15:20:00,16.2',
'2026/05/04 15:30:00,15.9',
'2026/05/04 15:40:00,15.9',
'2026/05/04 15:50:00,15.9',
'2026/05/04 16:00:00,15.9',
'2026/05/04 16:10:00,15.9',
'2026/05/04 16:20:00,15.9',
'2026/05/04 16:30:00,15.6',
'2026/05/04 16:40:00,15.6',
'2026/05/04 16:50:00,15.3',
'2026/05/04 17:00:00,15.4',
'2026/05/04 17:10:00,15.3',
'2026/05/04 17:20:00,15.3',
'2026/05/04 17:30:00,15.3',
'2026/05/04 17:40:00,15.2',
'2026/05/04 17:50:00,15.2',
'2026/05/04 18:00:00,15.3',
'2026/05/04 18:10:00,15.1',
'2026/05/04 18:20:00,15.1',
'2026/05/04 18:30:00,15.0',
'2026/05/04 18:40:00,14.9',
'2026/05/04 18:50:00,14.9',
'2026/05/04 19:00:00,14.9',
'2026/05/04 19:10:00,14.9',
'2026/05/04 19:20:00,14.8',
'2026/05/04 19:30:00,14.7',
'2026/05/04 19:40:00,14.7',
'2026/05/04 19:50:00,14.6',
'2026/05/04 20:00:00,14.8',
'2026/05/04 20:10:00,14.6',
'2026/05/04 20:20:00,14.7',
'2026/05/04 20:30:00,14.8',
'2026/05/04 20:40:00,14.7',
'2026/05/04 20:50:00,14.7',
'2026/05/04 21:00:00,14.6',
'2026/05/04 21:10:00,14.6',
'2026/05/04 21:20:00,14.6',
'2026/05/04 21:30:00,14.5',
'2026/05/04 21:40:00,14.5',
'2026/05/04 21:50:00,14.5',
'2026/05/04 22:00:00,14.5',
'2026/05/04 22:10:00,14.5',
'2026/05/04 22:20:00,14.5',
'2026/05/04 22:30:00,14.4',
'2026/05/04 22:40:00,14.4',
'2026/05/04 22:50:00,14.4',
'2026/05/04 23:00:00,14.4',
'2026/05/04 23:10:00,14.2',
'2026/05/04 23:20:00,14.2',
'2026/05/04 23:30:00,14.0',
'2026/05/04 23:40:00,13.4',
'2026/05/04 23:50:00,13.4',
'2026/05/05 00:00:00,13.2',
'2026/05/05 00:10:00,12.9',
'2026/05/05 00:20:00,12.9',
'2026/05/05 00:30:00,13.0',
'2026/05/05 00:40:00,12.9',
'2026/05/05 00:50:00,12.8',
'2026/05/05 01:00:00,12.5',
'2026/05/05 01:10:00,12.8',
'2026/05/05 01:20:00,13.0',
'2026/05/05 01:30:00,12.8',
'2026/05/05 01:40:00,12.7',
'2026/05/05 01:50:00,13.0',
'2026/05/05 02:00:00,12.9',
'2026/05/05 02:10:00,12.8',
'2026/05/05 02:20:00,13.0',
'2026/05/05 02:30:00,12.8',
'2026/05/05 02:40:00,13.0',
'2026/05/05 02:50:00,12.6',
'2026/05/05 03:00:00,12.7',
'2026/05/05 03:10:00,13.1',
'2026/05/05 03:20:00,13.0',
'2026/05/05 03:30:00,12.7',
'2026/05/05 03:40:00,12.5',
'2026/05/05 03:50:00,12.7',
'2026/05/05 04:00:00,12.5',
'2026/05/05 04:10:00,12.9',
'2026/05/05 04:20:00,12.5',
'2026/05/05 04:30:00,13.4',
'2026/05/05 04:40:00,12.5',
'2026/05/05 04:50:00,12.9',
'2026/05/05 05:00:00,12.4',
'2026/05/05 05:10:00,12.7',
'2026/05/05 05:20:00,12.7',
'2026/05/05 05:30:00,12.7',
'2026/05/05 05:40:00,12.4',
'2026/05/05 05:50:00,12.2',
'2026/05/05 06:00:00,11.9',
'2026/05/05 06:10:00,12.1',
'2026/05/05 06:20:00,12.1',
'2026/05/05 06:30:00,12.2',
'2026/05/05 06:40:00,12.6',
'2026/05/05 06:50:00,13.1',
'2026/05/05 07:00:00,13.2',
'2026/05/05 07:10:00,13.4',
'2026/05/05 07:20:00,14.0',
'2026/05/05 07:30:00,14.2',
'2026/05/05 07:40:00,14.3',
'2026/05/05 07:50:00,14.7',
'2026/05/05 08:00:00,14.7',
'2026/05/05 08:10:00,15.2',
'2026/05/05 08:20:00,14.5',
'2026/05/05 08:30:00,15.6',
'2026/05/05 08:40:00,15.2',
'2026/05/05 08:50:00,14.8',
'2026/05/05 09:00:00,15.4',
'2026/05/05 09:10:00,14.9',
'2026/05/05 09:20:00,15.1',
'2026/05/05 09:30:00,15.1',
'2026/05/05 09:40:00,15.3',
'2026/05/05 09:50:00,15.3',
'2026/05/05 10:00:00,15.6',
'2026/05/05 10:10:00,16.1',
'2026/05/05 10:20:00,15.7',
'2026/05/05 10:30:00,15.8',
'2026/05/05 10:40:00,15.3',
'2026/05/05 10:50:00,15.4',
'2026/05/05 11:00:00,15.9',
'2026/05/05 11:10:00,16.2',
'2026/05/05 11:20:00,16.2',
'2026/05/05 11:30:00,15.8',
'2026/05/05 11:40:00,16.4',
'2026/05/05 11:50:00,16.0',
'2026/05/05 12:00:00,15.9',
'2026/05/05 12:10:00,16.4',
'2026/05/05 12:20:00,16.4',
'2026/05/05 12:30:00,16.8',
'2026/05/05 12:40:00,16.7',
'2026/05/05 12:50:00,17.0',
'2026/05/05 13:00:00,16.7',
'2026/05/05 13:10:00,16.9',
'2026/05/05 13:20:00,16.7',
'2026/05/05 13:30:00,17.2',
'2026/05/05 13:40:00,17.6',
'2026/05/05 13:50:00,19.0',
'2026/05/05 14:00:00,20.2',
'2026/05/05 14:10:00,20.6',
'2026/05/05 14:20:00,20.5',
'2026/05/05 14:30:00,21.3',
'2026/05/05 14:40:00,20.8',
'2026/05/05 14:50:00,20.9',
'2026/05/05 15:00:00,20.2',
'2026/05/05 15:10:00,20.3',
'2026/05/05 15:20:00,20.2',
'2026/05/05 15:30:00,20.4',
'2026/05/05 15:40:00,19.7',
'2026/05/05 15:50:00,19.5',
'2026/05/05 16:00:00,18.8',
'2026/05/05 16:10:00,19.0',
'2026/05/05 16:20:00,19.0',
'2026/05/05 16:30:00,19.2',
'2026/05/05 16:40:00,19.2',
'2026/05/05 16:50:00,18.9',
'2026/05/05 17:00:00,19.2',
'2026/05/05 17:10:00,18.5',
'2026/05/05 17:20:00,18.4',
'2026/05/05 17:30:00,18.1',
'2026/05/05 17:40:00,18.0',
'2026/05/05 17:50:00,18.2',
'2026/05/05 18:00:00,17.9',
'2026/05/05 18:10:00,17.9',
'2026/05/05 18:20:00,17.7',
'2026/05/05 18:30:00,17.6',
'2026/05/05 18:40:00,17.5',
'2026/05/05 18:50:00,17.5',
'2026/05/05 19:00:00,17.4',
'2026/05/05 19:10:00,17.3',
'2026/05/05 19:20:00,17.4',
'2026/05/05 19:30:00,17.5',
'2026/05/05 19:40:00,17.6',
'2026/05/05 19:50:00,17.6',
'2026/05/05 20:00:00,17.6',
'2026/05/05 20:10:00,17.5',
'2026/05/05 20:20:00,17.4',
'2026/05/05 20:30:00,17.2',
'2026/05/05 20:40:00,17.2',
'2026/05/05 20:50:00,17.2',
'2026/05/05 21:00:00,16.9',
'2026/05/05 21:10:00,16.7',
'2026/05/05 21:20:00,16.4',
'2026/05/05 21:30:00,16.5',
'2026/05/05 21:40:00,16.4',
'2026/05/05 21:50:00,16.4',
'2026/05/05 22:00:00,16.3',
'2026/05/05 22:10:00,16.2',
'2026/05/05 22:20:00,16.2',
'2026/05/05 22:30:00,16.2',
'2026/05/05 22:40:00,16.2',
'2026/05/05 22:50:00,16.2',
'2026/05/05 23:00:00,16.1',
'2026/05/05 23:10:00,16.2',
'2026/05/05 23:20:00,16.4',
'2026/05/05 23:30:00,16.6',
'2026/05/05 23:40:00,16.6',
'2026/05/05 23:50:00,16.6',
'2026/05/06 00:00:00,16.4',
'2026/05/06 00:10:00,16.4',
'2026/05/06 00:20:00,16.4',
'2026/05/06 00:30:00,16.3',
'2026/05/06 00:40:00,16.3',
'2026/05/06 00:50:00,16.2',
'2026/05/06 01:00:00,16.1',
'2026/05/06 01:10:00,16.1',
'2026/05/06 01:20:00,16.0',
'2026/05/06 01:30:00,15.8',
'2026/05/06 01:40:00,15.7',
'2026/05/06 01:50:00,15.4',
'2026/05/06 02:00:00,15.4',
'2026/05/06 02:10:00,15.5',
'2026/05/06 02:20:00,15.4',
'2026/05/06 02:30:00,15.6',
'2026/05/06 02:40:00,15.4',
'2026/05/06 02:50:00,15.5',
'2026/05/06 03:00:00,15.4',
'2026/05/06 03:10:00,15.6',
'2026/05/06 03:20:00,15.6',
'2026/05/06 03:30:00,15.5',
'2026/05/06 03:40:00,15.7',
'2026/05/06 03:50:00,15.8',
'2026/05/06 04:00:00,15.7',
'2026/05/06 04:10:00,15.4',
'2026/05/06 04:20:00,15.5',
'2026/05/06 04:30:00,15.7',
'2026/05/06 04:40:00,15.4',
'2026/05/06 04:50:00,15.1',
'2026/05/06 05:00:00,15.4',
'2026/05/06 05:10:00,15.4',
'2026/05/06 05:20:00,15.5',
'2026/05/06 05:30:00,15.0',
'2026/05/06 05:40:00,14.9',
'2026/05/06 05:50:00,15.0',
'2026/05/06 06:00:00,15.2',
'2026/05/06 06:10:00,15.2',
'2026/05/06 06:20:00,15.7',
'2026/05/06 06:30:00,15.5',
'2026/05/06 06:40:00,15.3',
'2026/05/06 06:50:00,15.5',
'2026/05/06 07:00:00,15.9',
'2026/05/06 07:10:00,16.1',
'2026/05/06 07:20:00,16.3',
'2026/05/06 07:30:00,16.3',
'2026/05/06 07:40:00,16.7',
'2026/05/06 07:50:00,16.7',
'2026/05/06 08:00:00,17.2',
'2026/05/06 08:10:00,17.5',
'2026/05/06 08:20:00,17.0',
'2026/05/06 08:30:00,17.8',
'2026/05/06 08:40:00,17.5',
'2026/05/06 08:50:00,17.3',
'2026/05/06 09:00:00,18.9',
'2026/05/06 09:10:00,18.1',
'2026/05/06 09:20:00,16.9',
'2026/05/06 09:30:00,16.8',
'2026/05/06 09:40:00,17.3',
'2026/05/06 09:50:00,16.9',
'2026/05/06 10:00:00,19.0',
'2026/05/06 10:10:00,19.9',
'2026/05/06 10:20:00,17.3',
'2026/05/06 10:30:00,18.5',
'2026/05/06 10:40:00,20.2',
'2026/05/06 10:50:00,17.1',
'2026/05/06 11:00:00,17.6',
'2026/05/06 11:10:00,17.2',
'2026/05/06 11:20:00,17.3',
'2026/05/06 11:30:00,20.4',
'2026/05/06 11:40:00,19.5',
'2026/05/06 11:50:00,17.6',
'2026/05/06 12:00:00,17.8',
'2026/05/06 12:10:00,17.3',
'2026/05/06 12:20:00,17.2',
'2026/05/06 12:30:00,17.8',
'2026/05/06 12:40:00,17.6',
'2026/05/06 12:50:00,18.3',
'2026/05/06 13:00:00,18.0',
'2026/05/06 13:10:00,18.2',
'2026/05/06 13:20:00,17.9',
'2026/05/06 13:30:00,18.7',
'2026/05/06 13:40:00,18.3',
'2026/05/06 13:50:00,18.7',
'2026/05/06 14:00:00,19.8',
'2026/05/06 14:10:00,20.2',
'2026/05/06 14:20:00,21.4',
'2026/05/06 14:30:00,21.8',
'2026/05/06 14:40:00,21.1',
'2026/05/06 14:50:00,21.9',
'2026/05/06 15:00:00,22.1',
'2026/05/06 15:10:00,21.7',
'2026/05/06 15:20:00,21.9',
'2026/05/06 15:30:00,20.8',
'2026/05/06 15:40:00,20.8',
'2026/05/06 15:50:00,20.4',
'2026/05/06 16:00:00,20.4',
'2026/05/06 16:10:00,20.1',
'2026/05/06 16:20:00,20.5',
'2026/05/06 16:30:00,20.2',
'2026/05/06 16:40:00,19.9',
'2026/05/06 16:50:00,20.0',
'2026/05/06 17:00:00,20.0',
'2026/05/06 17:10:00,19.4',
'2026/05/06 17:20:00,19.7',
'2026/05/06 17:30:00,19.1',
'2026/05/06 17:40:00,18.9',
'2026/05/06 17:50:00,18.7',
'2026/05/06 18:00:00,18.5',
'2026/05/06 18:10:00,18.5',
'2026/05/06 18:20:00,18.4',
'2026/05/06 18:30:00,18.2',
'2026/05/06 18:40:00,18.0',
'2026/05/06 18:50:00,18.0',
'2026/05/06 19:00:00,17.9',
'2026/05/06 19:10:00,17.7',
'2026/05/06 19:20:00,17.6',
'2026/05/06 19:30:00,17.6',
'2026/05/06 19:40:00,17.6',
'2026/05/06 19:50:00,17.6',
'2026/05/06 20:00:00,17.6',
'2026/05/06 20:10:00,17.6',
'2026/05/06 20:20:00,17.7',
'2026/05/06 20:30:00,17.7',
'2026/05/06 20:40:00,17.6',
'2026/05/06 20:50:00,17.6',
'2026/05/06 21:00:00,17.6',
'2026/05/06 21:10:00,17.7',
'2026/05/06 21:20:00,17.5',
'2026/05/06 21:30:00,17.5',
'2026/05/06 21:40:00,17.5',
'2026/05/06 21:50:00,17.5',
'2026/05/06 22:00:00,17.3',
'2026/05/06 22:10:00,17.3',
'2026/05/06 22:20:00,17.2',
'2026/05/06 22:30:00,17.2',
'2026/05/06 22:40:00,17.1',
'2026/05/06 22:50:00,17.0',
'2026/05/06 23:00:00,17.2',
'2026/05/06 23:10:00,16.9',
'2026/05/06 23:20:00,16.8',
'2026/05/06 23:30:00,16.6',
'2026/05/06 23:40:00,16.4',
'2026/05/06 23:50:00,16.6',
'2026/05/07 00:00:00,16.6',
'2026/05/07 00:10:00,16.6',
'2026/05/07 00:20:00,16.6',
'2026/05/07 00:30:00,16.6',
'2026/05/07 00:40:00,16.2',
'2026/05/07 00:50:00,15.9',
'2026/05/07 01:00:00,15.9',
'2026/05/07 01:10:00,15.7',
'2026/05/07 01:20:00,15.7',
'2026/05/07 01:30:00,15.9',
'2026/05/07 01:40:00,16.2',
'2026/05/07 01:50:00,16.1',
'2026/05/07 02:00:00,16.6',
'2026/05/07 02:10:00,16.7',
'2026/05/07 02:20:00,17.1',
'2026/05/07 02:30:00,16.6',
'2026/05/07 02:40:00,16.8',
'2026/05/07 02:50:00,16.9',
'2026/05/07 03:00:00,16.6',
'2026/05/07 03:10:00,16.6',
'2026/05/07 03:20:00,16.7',
'2026/05/07 03:30:00,16.6',
'2026/05/07 03:40:00,16.3',
'2026/05/07 03:50:00,16.1',
'2026/05/07 04:00:00,16.6',
'2026/05/07 04:10:00,16.3',
'2026/05/07 04:20:00,16.4',
'2026/05/07 04:30:00,15.5',
'2026/05/07 04:40:00,15.3',
'2026/05/07 04:50:00,15.4',
'2026/05/07 05:00:00,15.3',
'2026/05/07 05:10:00,15.4',
'2026/05/07 05:20:00,15.2',
'2026/05/07 05:30:00,15.0',
'2026/05/07 05:40:00,15.0',
'2026/05/07 05:50:00,15.0',
'2026/05/07 06:00:00,15.0',
'2026/05/07 06:10:00,15.1',
'2026/05/07 06:20:00,15.1',
'2026/05/07 06:30:00,15.1',
'2026/05/07 06:40:00,15.0',
'2026/05/07 06:50:00,15.1',
'2026/05/07 07:00:00,15.2',
'2026/05/07 07:10:00,15.4',
'2026/05/07 07:20:00,15.5',
'2026/05/07 07:30:00,15.5',
'2026/05/07 07:40:00,15.5',
'2026/05/07 07:50:00,15.5',
'2026/05/07 08:00:00,15.5',
'2026/05/07 08:10:00,15.5',
'2026/05/07 08:20:00,15.7',
'2026/05/07 08:30:00,15.7',
'2026/05/07 08:40:00,15.6',
'2026/05/07 08:50:00,15.8',
'2026/05/07 09:00:00,16.3',
'2026/05/07 09:10:00,16.9',
'2026/05/07 09:20:00,17.0',
'2026/05/07 09:30:00,17.6',
'2026/05/07 09:40:00,18.3',
'2026/05/07 09:50:00,18.6',
'2026/05/07 10:00:00,20.7',
'2026/05/07 10:10:00,20.5',
'2026/05/07 10:20:00,21.0',
'2026/05/07 10:30:00,19.8',
'2026/05/07 10:40:00,17.1',
'2026/05/07 10:50:00,17.0',
'2026/05/07 11:00:00,18.1',
'2026/05/07 11:10:00,17.2',
'2026/05/07 11:20:00,17.6',
'2026/05/07 11:30:00,18.0',
'2026/05/07 11:40:00,17.5',
'2026/05/07 11:50:00,18.9',
'2026/05/07 12:00:00,18.9',
'2026/05/07 12:10:00,17.6',
'2026/05/07 12:20:00,18.6',
'2026/05/07 12:30:00,18.1',
'2026/05/07 12:40:00,18.7',
'2026/05/07 12:50:00,19.9',
'2026/05/07 13:00:00,23.2',
'2026/05/07 13:10:00,22.3',
'2026/05/07 13:20:00,22.5',
'2026/05/07 13:30:00,23.8',
'2026/05/07 13:40:00,24.2',
'2026/05/07 13:50:00,24.4',
'2026/05/07 14:00:00,24.8',
'2026/05/07 14:10:00,24.0',
'2026/05/07 14:20:00,24.1',
'2026/05/07 14:30:00,23.7',
'2026/05/07 14:40:00,23.7',
'2026/05/07 14:50:00,23.7',
'2026/05/07 15:00:00,23.2',
'2026/05/07 15:10:00,22.6',
'2026/05/07 15:20:00,22.6',
'2026/05/07 15:30:00,22.2',
'2026/05/07 15:40:00,21.5',
'2026/05/07 15:50:00,20.9',
'2026/05/07 16:00:00,21.1',
'2026/05/07 16:10:00,21.6',
'2026/05/07 16:20:00,21.7',
'2026/05/07 16:30:00,21.6',
'2026/05/07 16:40:00,21.5',
'2026/05/07 16:50:00,20.9',
'2026/05/07 17:00:00,21.4',
'2026/05/07 17:10:00,20.6',
'2026/05/07 17:20:00,20.4',
'2026/05/07 17:30:00,20.1',
'2026/05/07 17:40:00,19.8',
'2026/05/07 17:50:00,19.8',
'2026/05/07 18:00:00,19.8',
'2026/05/07 18:10:00,19.7',
'2026/05/07 18:20:00,19.7',
'2026/05/07 18:30:00,19.5',
'2026/05/07 18:40:00,19.5',
'2026/05/07 18:50:00,19.5',
'2026/05/07 19:00:00,19.5',
'2026/05/07 19:10:00,19.4',
'2026/05/07 19:20:00,19.4',
'2026/05/07 19:30:00,19.4',
'2026/05/07 19:40:00,19.5',
'2026/05/07 19:50:00,19.5',
'2026/05/07 20:00:00,19.5',
'2026/05/07 20:10:00,19.6',
'2026/05/07 20:20:00,19.6',
'2026/05/07 20:30:00,19.6',
'2026/05/07 20:40:00,19.7',
'2026/05/07 20:50:00,19.7',
'2026/05/07 21:00:00,19.6',
'2026/05/07 21:10:00,19.5',
'2026/05/07 21:20:00,19.6',
'2026/05/07 21:30:00,19.5',
'2026/05/07 21:40:00,19.4',
'2026/05/07 21:50:00,19.4',
'2026/05/07 22:00:00,19.5',
'2026/05/07 22:10:00,19.5',
'2026/05/07 22:20:00,19.6',
'2026/05/07 22:30:00,19.5',
'2026/05/07 22:40:00,19.6',
'2026/05/07 22:50:00,19.5',
'2026/05/07 23:00:00,19.5',
'2026/05/07 23:10:00,19.4',
'2026/05/07 23:20:00,19.3',
'2026/05/07 23:30:00,19.2',
'2026/05/07 23:40:00,19.2',
'2026/05/07 23:50:00,19.1',
'2026/05/08 00:00:00,19.0',
'2026/05/08 00:10:00,19.0',
'2026/05/08 00:20:00,18.9',
'2026/05/08 00:30:00,18.8',
'2026/05/08 00:40:00,18.8',
'2026/05/08 00:50:00,18.7',
'2026/05/08 01:00:00,18.7',
'2026/05/08 01:10:00,18.8',
'2026/05/08 01:20:00,18.7',
'2026/05/08 01:30:00,18.6',
'2026/05/08 01:40:00,18.6',
'2026/05/08 01:50:00,18.6',
'2026/05/08 02:00:00,18.6',
'2026/05/08 02:10:00,18.7',
'2026/05/08 02:20:00,18.2',
'2026/05/08 02:30:00,17.7',
'2026/05/08 02:40:00,17.8',
'2026/05/08 02:50:00,17.9',
'2026/05/08 03:00:00,18.0',
'2026/05/08 03:10:00,17.8',
'2026/05/08 03:20:00,17.9',
'2026/05/08 03:30:00,17.7',
'2026/05/08 03:40:00,18.1',
'2026/05/08 03:50:00,18.0',
'2026/05/08 04:00:00,17.9',
'2026/05/08 04:10:00,17.9',
'2026/05/08 04:20:00,18.0',
'2026/05/08 04:30:00,18.5',
'2026/05/08 04:40:00,18.1',
'2026/05/08 04:50:00,17.7',
'2026/05/08 05:00:00,17.8',
'2026/05/08 05:10:00,17.9',
'2026/05/08 05:20:00,18.3',
'2026/05/08 05:30:00,17.9',
'2026/05/08 05:40:00,17.9',
'2026/05/08 05:50:00,17.9',
'2026/05/08 06:00:00,18.1',
'2026/05/08 06:10:00,18.1',
'2026/05/08 06:20:00,18.2',
'2026/05/08 06:30:00,18.2',
'2026/05/08 06:40:00,18.9',
'2026/05/08 06:50:00,19.3',
'2026/05/08 07:00:00,19.2',
'2026/05/08 07:10:00,19.2',
'2026/05/08 07:20:00,19.5',
'2026/05/08 07:30:00,19.5',
'2026/05/08 07:40:00,19.5',
'2026/05/08 07:50:00,19.8',
'2026/05/08 08:00:00,18.6',
'2026/05/08 08:10:00,18.2',
'2026/05/08 08:20:00,18.0',
'2026/05/08 08:30:00,17.6',
'2026/05/08 08:40:00,17.4',
'2026/05/08 08:50:00,17.3',
'2026/05/08 09:00:00,17.2',
'2026/05/08 09:10:00,17.3',
'2026/05/08 09:20:00,17.5',
'2026/05/08 09:30:00,17.7',
'2026/05/08 09:40:00,17.9',
'2026/05/08 09:50:00,18.1',
'2026/05/08 10:00:00,18.0',
'2026/05/08 10:10:00,17.9',
'2026/05/08 10:20:00,17.6',
'2026/05/08 10:30:00,17.7',
'2026/05/08 10:40:00,17.7',
'2026/05/08 10:50:00,17.9',
'2026/05/08 11:00:00,17.5',
'2026/05/08 11:10:00,17.1',
'2026/05/08 11:20:00,17.1',
'2026/05/08 11:30:00,17.2',
'2026/05/08 11:40:00,17.5',
'2026/05/08 11:50:00,17.5',
'2026/05/08 12:00:00,17.6',
'2026/05/08 12:10:00,17.3',
'2026/05/08 12:20:00,17.4',
'2026/05/08 12:30:00,18.2',
'2026/05/08 12:40:00,18.4',
'2026/05/08 12:50:00,18.6',
'2026/05/08 13:00:00,18.0',
'2026/05/08 13:10:00,18.4',
'2026/05/08 13:20:00,18.3',
'2026/05/08 13:30:00,18.4',
'2026/05/08 13:40:00,18.6',
'2026/05/08 13:50:00,18.7',
'2026/05/08 14:00:00,18.7',
'2026/05/08 14:10:00,18.9',
'2026/05/08 14:20:00,19.2',
'2026/05/08 14:30:00,19.5',
'2026/05/08 14:40:00,18.5',
'2026/05/08 14:50:00,18.7',
'2026/05/08 15:00:00,18.6',
'2026/05/08 15:10:00,18.3',
'2026/05/08 15:20:00,18.5',
'2026/05/08 15:30:00,18.6',
'2026/05/08 15:40:00,18.3',
'2026/05/08 15:50:00,18.0',
'2026/05/08 16:00:00,18.2',
'2026/05/08 16:10:00,18.1',
'2026/05/08 16:20:00,18.3',
'2026/05/08 16:30:00,18.1',
'2026/05/08 16:40:00,18.1',
'2026/05/08 16:50:00,17.9',
'2026/05/08 17:00:00,17.6',
'2026/05/08 17:10:00,17.6',
'2026/05/08 17:20:00,17.4',
'2026/05/08 17:30:00,17.2',
'2026/05/08 17:40:00,17.2',
'2026/05/08 17:50:00,17.2',
'2026/05/08 18:00:00,17.1',
'2026/05/08 18:10:00,16.9',
'2026/05/08 18:20:00,16.8',
'2026/05/08 18:30:00,16.7',
'2026/05/08 18:40:00,16.2',
'2026/05/08 18:50:00,16.3',
'2026/05/08 19:00:00,16.0',
'2026/05/08 19:10:00,16.0',
'2026/05/08 19:20:00,16.1',
'2026/05/08 19:30:00,16.0',
'2026/05/08 19:40:00,16.0',
'2026/05/08 19:50:00,16.1',
'2026/05/08 20:00:00,15.9',
'2026/05/08 20:10:00,16.1',
'2026/05/08 20:20:00,15.9',
'2026/05/08 20:30:00,16.0',
'2026/05/08 20:40:00,15.8',
'2026/05/08 20:50:00,15.7',
'2026/05/08 21:00:00,15.8',
'2026/05/08 21:10:00,15.7',
'2026/05/08 21:20:00,15.8',
'2026/05/08 21:30:00,15.9',
'2026/05/08 21:40:00,15.9',
'2026/05/08 21:50:00,16.0',
'2026/05/08 22:00:00,16.1',
'2026/05/08 22:10:00,16.1',
'2026/05/08 22:20:00,15.9',
'2026/05/08 22:30:00,15.7',
'2026/05/08 22:40:00,15.5',
'2026/05/08 22:50:00,15.7',
'2026/05/08 23:00:00,16.0',
'2026/05/08 23:10:00,15.7',
'2026/05/08 23:20:00,15.3',
'2026/05/08 23:30:00,15.3',
'2026/05/08 23:40:00,15.1',
'2026/05/08 23:50:00,15.0',
'2026/05/09 00:00:00,15.1',
'2026/05/09 00:10:00,15.1',
'2026/05/09 00:20:00,15.0',
'2026/05/09 00:30:00,15.0',
'2026/05/09 00:40:00,14.9',
'2026/05/09 00:50:00,14.8',
'2026/05/09 01:00:00,14.9',
'2026/05/09 01:10:00,14.8',
'2026/05/09 01:20:00,14.8',
'2026/05/09 01:30:00,14.8',
'2026/05/09 01:40:00,14.9',
'2026/05/09 01:50:00,14.9',
'2026/05/09 02:00:00,14.9',
'2026/05/09 02:10:00,14.9',
'2026/05/09 02:20:00,14.8',
'2026/05/09 02:30:00,14.7',
'2026/05/09 02:40:00,14.8',
'2026/05/09 02:50:00,14.9',
'2026/05/09 03:00:00,14.5',
'2026/05/09 03:10:00,14.5',
'2026/05/09 03:20:00,14.5',
'2026/05/09 03:30:00,14.4',
'2026/05/09 03:40:00,14.3',
'2026/05/09 03:50:00,14.3',
'2026/05/09 04:00:00,14.2',
'2026/05/09 04:10:00,14.3',
'2026/05/09 04:20:00,14.3',
'2026/05/09 04:30:00,14.2',
'2026/05/09 04:40:00,14.1',
'2026/05/09 04:50:00,14.1',
'2026/05/09 05:00:00,14.0',
'2026/05/09 05:10:00,13.9',
'2026/05/09 05:20:00,14.1',
'2026/05/09 05:30:00,14.0',
'2026/05/09 05:40:00,14.0',
'2026/05/09 05:50:00,14.0',
'2026/05/09 06:00:00,13.9',
'2026/05/09 06:10:00,13.9',
'2026/05/09 06:20:00,14.0',
'2026/05/09 06:30:00,14.0',
'2026/05/09 06:40:00,14.2',
'2026/05/09 06:50:00,14.2',
'2026/05/09 07:00:00,14.6',
'2026/05/09 07:10:00,14.4',
'2026/05/09 07:20:00,14.7',
'2026/05/09 07:30:00,14.9',
'2026/05/09 07:40:00,15.0',
'2026/05/09 07:50:00,15.0',
'2026/05/09 08:00:00,15.2',
'2026/05/09 08:10:00,15.5',
'2026/05/09 08:20:00,15.4',
'2026/05/09 08:30:00,15.6',
'2026/05/09 08:40:00,15.7',
'2026/05/09 08:50:00,15.5',
'2026/05/09 09:00:00,15.8',
'2026/05/09 09:10:00,16.3',
'2026/05/09 09:20:00,16.4',
'2026/05/09 09:30:00,16.0',
'2026/05/09 09:40:00,16.2',
'2026/05/09 09:50:00,16.1',
'2026/05/09 10:00:00,16.3',
'2026/05/09 10:10:00,16.0',
'2026/05/09 10:20:00,16.3',
'2026/05/09 10:30:00,16.0',
'2026/05/09 10:40:00,16.5',
'2026/05/09 10:50:00,16.5',
'2026/05/09 11:00:00,16.9',
'2026/05/09 11:10:00,16.9',
'2026/05/09 11:20:00,17.5',
'2026/05/09 11:30:00,16.4',
'2026/05/09 11:40:00,16.6',
'2026/05/09 11:50:00,16.7',
'2026/05/09 12:00:00,16.7',
'2026/05/09 12:10:00,17.3',
'2026/05/09 12:20:00,16.8',
'2026/05/09 12:30:00,17.1',
'2026/05/09 12:40:00,17.4',
'2026/05/09 12:50:00,17.3',
'2026/05/09 13:00:00,17.3',
'2026/05/09 13:10:00,17.2',
'2026/05/09 13:20:00,17.3',
'2026/05/09 13:30:00,17.4',
'2026/05/09 13:40:00,17.1',
'2026/05/09 13:50:00,17.1',
'2026/05/09 14:00:00,17.4',
'2026/05/09 14:10:00,17.0',
'2026/05/09 14:20:00,17.7',
'2026/05/09 14:30:00,17.9',
'2026/05/09 14:40:00,18.0',
'2026/05/09 14:50:00,17.6',
'2026/05/09 15:00:00,18.5',
'2026/05/09 15:10:00,18.3',
'2026/05/09 15:20:00,17.9',
'2026/05/09 15:30:00,18.3',
'2026/05/09 15:40:00,17.5',
'2026/05/09 15:50:00,18.1',
'2026/05/09 16:00:00,17.8',
'2026/05/09 16:10:00,18.0',
'2026/05/09 16:20:00,18.1',
'2026/05/09 16:30:00,17.7',
'2026/05/09 16:40:00,17.4',
'2026/05/09 16:50:00,17.1',
'2026/05/09 17:00:00,17.6',
'2026/05/09 17:10:00,17.3',
'2026/05/09 17:20:00,17.0',
'2026/05/09 17:30:00,17.2',
'2026/05/09 17:40:00,17.1',
'2026/05/09 17:50:00,17.0',
'2026/05/09 18:00:00,17.1',
'2026/05/09 18:10:00,16.8',
'2026/05/09 18:20:00,16.4',
'2026/05/09 18:30:00,16.6',
'2026/05/09 18:40:00,16.8',
'2026/05/09 18:50:00,16.6',
'2026/05/09 19:00:00,16.8',
'2026/05/09 19:10:00,15.6',
'2026/05/09 19:20:00,15.4',
'2026/05/09 19:30:00,14.8',
'2026/05/09 19:40:00,14.9',
'2026/05/09 19:50:00,14.5',
'2026/05/09 20:00:00,14.3',
'2026/05/09 20:10:00,14.3',
'2026/05/09 20:20:00,14.0',
'2026/05/09 20:30:00,14.2',
'2026/05/09 20:40:00,14.3',
'2026/05/09 20:50:00,14.4',
'2026/05/09 21:00:00,13.6',
'2026/05/09 21:10:00,14.1',
'2026/05/09 21:20:00,14.1',
'2026/05/09 21:30:00,14.7',
'2026/05/09 21:40:00,16.0',
'2026/05/09 21:50:00,16.3',
'2026/05/09 22:00:00,16.3',
'2026/05/09 22:10:00,16.6',
'2026/05/09 22:20:00,16.4',
'2026/05/09 22:30:00,16.4',
'2026/05/09 22:40:00,16.7',
'2026/05/09 22:50:00,16.7',
'2026/05/09 23:00:00,16.5',
'2026/05/09 23:10:00,16.7',
'2026/05/09 23:20:00,16.6',
'2026/05/09 23:30:00,16.9',
'2026/05/09 23:40:00,16.7',
'2026/05/09 23:50:00,15.3',
'2026/05/10 00:00:00,15.5',
'2026/05/10 00:10:00,15.2',
'2026/05/10 00:20:00,16.5',
'2026/05/10 00:30:00,16.7',
'2026/05/10 00:40:00,16.1',
'2026/05/10 00:50:00,15.5',
'2026/05/10 01:00:00,15.4',
'2026/05/10 01:10:00,15.3',
'2026/05/10 01:20:00,15.0',
'2026/05/10 01:30:00,14.7',
'2026/05/10 01:40:00,14.9',
'2026/05/10 01:50:00,14.7',
'2026/05/10 02:00:00,14.5',
'2026/05/10 02:10:00,14.5',
'2026/05/10 02:20:00,15.0',
'2026/05/10 02:30:00,15.0',
'2026/05/10 02:40:00,15.3',
'2026/05/10 02:50:00,15.2',
'2026/05/10 03:00:00,15.0',
'2026/05/10 03:10:00,14.7',
'2026/05/10 03:20:00,14.5',
'2026/05/10 03:30:00,14.5',
'2026/05/10 03:40:00,14.4',
'2026/05/10 03:50:00,14.1',
'2026/05/10 04:00:00,14.1',
'2026/05/10 04:10:00,14.2',
'2026/05/10 04:20:00,14.4',
'2026/05/10 04:30:00,14.4',
'2026/05/10 04:40:00,14.0',
'2026/05/10 04:50:00,14.0',
'2026/05/10 05:00:00,14.0',
'2026/05/10 05:10:00,13.9',
'2026/05/10 05:20:00,14.0',
'2026/05/10 05:30:00,14.0',
'2026/05/10 05:40:00,13.6',
'2026/05/10 05:50:00,13.3',
'2026/05/10 06:00:00,13.5',
'2026/05/10 06:10:00,13.5',
'2026/05/10 06:20:00,13.9',
'2026/05/10 06:30:00,14.2',
'2026/05/10 06:40:00,14.4',
'2026/05/10 06:50:00,14.6',
'2026/05/10 07:00:00,14.7',
'2026/05/10 07:10:00,14.9',
'2026/05/10 07:20:00,15.0',
'2026/05/10 07:30:00,14.8',
'2026/05/10 07:40:00,14.9',
'2026/05/10 07:50:00,15.5',
'2026/05/10 08:00:00,15.5',
'2026/05/10 08:10:00,15.5',
'2026/05/10 08:20:00,15.3',
'2026/05/10 08:30:00,15.7',
'2026/05/10 08:40:00,15.9',
'2026/05/10 08:50:00,15.9',
'2026/05/10 09:00:00,15.6',
'2026/05/10 09:10:00,16.0',
'2026/05/10 09:20:00,16.3',
'2026/05/10 09:30:00,16.1',
'2026/05/10 09:40:00,16.1',
'2026/05/10 09:50:00,16.7',
'2026/05/10 10:00:00,16.7',
'2026/05/10 10:10:00,16.6',
'2026/05/10 10:20:00,16.3',
'2026/05/10 10:30:00,17.1',
'2026/05/10 10:40:00,16.8',
'2026/05/10 10:50:00,16.7',
'2026/05/10 11:00:00,17.5',
'2026/05/10 11:10:00,17.1',
'2026/05/10 11:20:00,18.1',
'2026/05/10 11:30:00,17.7',
'2026/05/10 11:40:00,17.1',
'2026/05/10 11:50:00,16.9',
'2026/05/10 12:00:00,17.7',
'2026/05/10 12:10:00,17.6',
'2026/05/10 12:20:00,18.4',
'2026/05/10 12:30:00,18.1',
'2026/05/10 12:40:00,18.3',
'2026/05/10 12:50:00,17.8',
'2026/05/10 13:00:00,19.0',
'2026/05/10 13:10:00,20.7',
'2026/05/10 13:20:00,20.8',
'2026/05/10 13:30:00,21.2',
'2026/05/10 13:40:00,21.0',
'2026/05/10 13:50:00,21.3',
'2026/05/10 14:00:00,21.2',
'2026/05/10 14:10:00,21.4',
'2026/05/10 14:20:00,21.3',
'2026/05/10 14:30:00,21.4',
'2026/05/10 14:40:00,21.6',
'2026/05/10 14:50:00,21.5',
'2026/05/10 15:00:00,21.7',
'2026/05/10 15:10:00,21.6',
'2026/05/10 15:20:00,20.8',
'2026/05/10 15:30:00,20.9',
'2026/05/10 15:40:00,21.0',
'2026/05/10 15:50:00,20.9',
'2026/05/10 16:00:00,20.5',
'2026/05/10 16:10:00,20.4',
'2026/05/10 16:20:00,20.8',
'2026/05/10 16:30:00,20.7',
'2026/05/10 16:40:00,20.4',
'2026/05/10 16:50:00,20.0',
'2026/05/10 17:00:00,20.0',
'2026/05/10 17:10:00,20.0',
'2026/05/10 17:20:00,19.9',
'2026/05/10 17:30:00,19.8',
'2026/05/10 17:40:00,19.6',
'2026/05/10 17:50:00,19.5',
'2026/05/10 18:00:00,19.1',
'2026/05/10 18:10:00,19.0',
'2026/05/10 18:20:00,18.7',
'2026/05/10 18:30:00,18.5',
'2026/05/10 18:40:00,18.3',
'2026/05/10 18:50:00,18.3',
'2026/05/10 19:00:00,18.2',
'2026/05/10 19:10:00,18.2',
'2026/05/10 19:20:00,18.1',
'2026/05/10 19:30:00,18.1',
'2026/05/10 19:40:00,18.0',
'2026/05/10 19:50:00,18.1',
'2026/05/10 20:00:00,18.1',
'2026/05/10 20:10:00,18.0',
'2026/05/10 20:20:00,18.0',
'2026/05/10 20:30:00,18.0',
'2026/05/10 20:40:00,18.0',
'2026/05/10 20:50:00,18.0',
'2026/05/10 21:00:00,17.9',
'2026/05/10 21:10:00,17.9',
'2026/05/10 21:20:00,17.9',
'2026/05/10 21:30:00,17.9',
'2026/05/10 21:40:00,17.9',
'2026/05/10 21:50:00,17.9',
'2026/05/10 22:00:00,17.8',
'2026/05/10 22:10:00,17.6',
'2026/05/10 22:20:00,17.7',
'2026/05/10 22:30:00,17.6',
'2026/05/10 22:40:00,17.7',
'2026/05/10 22:50:00,17.7',
'2026/05/10 23:00:00,17.6',
'2026/05/10 23:10:00,17.7',
'2026/05/10 23:20:00,17.6',
'2026/05/10 23:30:00,17.6',
'2026/05/10 23:40:00,17.6',
'2026/05/10 23:50:00,17.6',
'2026/05/11 00:00:00,17.6',
'2026/05/11 00:10:00,17.7',
'2026/05/11 00:20:00,17.6',
'2026/05/11 00:30:00,17.6',
'2026/05/11 00:40:00,17.6',
'2026/05/11 00:50:00,17.5',
'2026/05/11 01:00:00,17.5',
'2026/05/11 01:10:00,17.1',
'2026/05/11 01:20:00,16.8',
'2026/05/11 01:30:00,16.6',
'2026/05/11 01:40:00,16.7',
'2026/05/11 01:50:00,16.8',
'2026/05/11 02:00:00,16.7',
'2026/05/11 02:10:00,16.7',
'2026/05/11 02:20:00,16.8',
'2026/05/11 02:30:00,16.8',
'2026/05/11 02:40:00,16.9',
'2026/05/11 02:50:00,17.0',
'2026/05/11 03:00:00,17.2',
'2026/05/11 03:10:00,17.1',
'2026/05/11 03:20:00,16.9',
'2026/05/11 03:30:00,16.9',
'2026/05/11 03:40:00,16.7',
'2026/05/11 03:50:00,17.0',
'2026/05/11 04:00:00,17.0',
'2026/05/11 04:10:00,17.1',
'2026/05/11 04:20:00,17.0',
'2026/05/11 04:30:00,16.8',
'2026/05/11 04:40:00,15.8',
'2026/05/11 04:50:00,16.4',
'2026/05/11 05:00:00,16.7',
'2026/05/11 05:10:00,16.6',
'2026/05/11 05:20:00,16.7',
'2026/05/11 05:30:00,16.5',
'2026/05/11 05:40:00,16.5',
'2026/05/11 05:50:00,16.5',
'2026/05/11 06:00:00,16.8',
'2026/05/11 06:10:00,16.5',
'2026/05/11 06:20:00,16.6',
'2026/05/11 06:30:00,16.8',
'2026/05/11 06:40:00,16.9',
'2026/05/11 06:50:00,17.0',
'2026/05/11 07:00:00,17.3',
'2026/05/11 07:10:00,17.5',
'2026/05/11 07:20:00,17.6',
'2026/05/11 07:30:00,17.6',
'2026/05/11 07:40:00,17.9',
'2026/05/11 07:50:00,18.5',
'2026/05/11 08:00:00,18.8',
'2026/05/11 08:10:00,19.1',
'2026/05/11 08:20:00,19.3',
'2026/05/11 08:30:00,19.7',
'2026/05/11 08:40:00,20.0',
'2026/05/11 08:50:00,20.6',
'2026/05/11 09:00:00,20.6',
'2026/05/11 09:10:00,21.1',
'2026/05/11 09:20:00,21.0',
'2026/05/11 09:30:00,21.5',
'2026/05/11 09:40:00,21.6',
'2026/05/11 09:50:00,21.9',
'2026/05/11 10:00:00,21.0',
'2026/05/11 10:10:00,22.2',
'2026/05/11 10:20:00,22.3',
'2026/05/11 10:30:00,22.2',
'2026/05/11 10:40:00,22.5',
'2026/05/11 10:50:00,21.9',
'2026/05/11 11:00:00,22.0',
'2026/05/11 11:10:00,22.9',
'2026/05/11 11:20:00,22.0',
'2026/05/11 11:30:00,23.2',
'2026/05/11 11:40:00,22.2',
'2026/05/11 11:50:00,22.8',
'2026/05/11 12:00:00,23.5',
'2026/05/11 12:10:00,23.5',
'2026/05/11 12:20:00,23.5',
'2026/05/11 12:30:00,23.8',
'2026/05/11 12:40:00,24.2',
'2026/05/11 12:50:00,23.8',
'2026/05/11 13:00:00,23.3',
'2026/05/11 13:10:00,23.0',
'2026/05/11 13:20:00,22.8',
'2026/05/11 13:30:00,22.5',
'2026/05/11 13:40:00,23.0',
'2026/05/11 13:50:00,22.2',
'2026/05/11 14:00:00,22.9',
'2026/05/11 14:10:00,23.0',
'2026/05/11 14:20:00,22.9',
'2026/05/11 14:30:00,22.8',
'2026/05/11 14:40:00,22.1',
'2026/05/11 14:50:00,22.5',
'2026/05/11 15:00:00,21.8',
'2026/05/11 15:10:00,21.9',
'2026/05/11 15:20:00,21.6',
'2026/05/11 15:30:00,21.1',
'2026/05/11 15:40:00,21.4',
'2026/05/11 15:50:00,21.8',
'2026/05/11 16:00:00,21.4',
'2026/05/11 16:10:00,21.1',
'2026/05/11 16:20:00,21.1',
'2026/05/11 16:30:00,21.1',
'2026/05/11 16:40:00,20.7',
'2026/05/11 16:50:00,20.5',
'2026/05/11 17:00:00,20.3',
'2026/05/11 17:10:00,20.2',
'2026/05/11 17:20:00,20.0',
'2026/05/11 17:30:00,20.0',
'2026/05/11 17:40:00,19.5',
'2026/05/11 17:50:00,19.6',
'2026/05/11 18:00:00,19.5',
'2026/05/11 18:10:00,19.1',
'2026/05/11 18:20:00,18.9',
'2026/05/11 18:30:00,18.7',
'2026/05/11 18:40:00,18.7',
'2026/05/11 18:50:00,18.6',
'2026/05/11 19:00:00,18.5',
'2026/05/11 19:10:00,18.5',
'2026/05/11 19:20:00,18.4',
'2026/05/11 19:30:00,18.3',
'2026/05/11 19:40:00,18.3',
'2026/05/11 19:50:00,18.3',
'2026/05/11 20:00:00,18.1',
'2026/05/11 20:10:00,18.2',
'2026/05/11 20:20:00,18.2',
'2026/05/11 20:30:00,18.2',
'2026/05/11 20:40:00,18.1',
'2026/05/11 20:50:00,18.0',
'2026/05/11 21:00:00,18.0',
'2026/05/11 21:10:00,18.0',
'2026/05/11 21:20:00,17.9',
'2026/05/11 21:30:00,17.9',
'2026/05/11 21:40:00,17.8',
'2026/05/11 21:50:00,18.0',
'2026/05/11 22:00:00,17.9',
'2026/05/11 22:10:00,17.9',
'2026/05/11 22:20:00,17.9',
'2026/05/11 22:30:00,17.8',
'2026/05/11 22:40:00,17.8',
'2026/05/11 22:50:00,17.8',
'2026/05/11 23:00:00,17.8',
'2026/05/11 23:10:00,17.8',
'2026/05/11 23:20:00,17.7',
'2026/05/11 23:30:00,17.7',
'2026/05/11 23:40:00,17.6',
'2026/05/11 23:50:00,17.5',
'2026/05/12 00:00:00,17.4',
'2026/05/12 00:10:00,17.3',
'2026/05/12 00:20:00,17.4',
'2026/05/12 00:30:00,17.2',
'2026/05/12 00:40:00,17.1',
'2026/05/12 00:50:00,17.1',
'2026/05/12 01:00:00,17.1',
];
a[3] = [
'2026/03/13 00:00:00,7.6',
'2026/03/13 00:10:00,7.3',
'2026/03/13 00:20:00,8.1',
'2026/03/13 00:30:00,8.7',
'2026/03/13 00:40:00,8.6',
'2026/03/13 00:50:00,8.1',
'2026/03/13 01:00:00,8.1',
'2026/03/13 01:10:00,8.2',
'2026/03/13 01:20:00,8.2',
'2026/03/13 01:30:00,7.8',
'2026/03/13 01:40:00,7.6',
'2026/03/13 01:50:00,7.5',
'2026/03/13 02:00:00,7.2',
'2026/03/13 02:10:00,7.0',
'2026/03/13 02:20:00,7.2',
'2026/03/13 02:30:00,7.3',
'2026/03/13 02:40:00,7.4',
'2026/03/13 02:50:00,7.4',
'2026/03/13 03:00:00,7.2',
'2026/03/13 03:10:00,7.1',
'2026/03/13 03:20:00,7.2',
'2026/03/13 03:30:00,7.2',
'2026/03/13 03:40:00,7.2',
'2026/03/13 03:50:00,7.2',
'2026/03/13 04:00:00,7.2',
'2026/03/13 04:10:00,7.2',
'2026/03/13 04:20:00,7.2',
'2026/03/13 04:30:00,7.0',
'2026/03/13 04:40:00,7.1',
'2026/03/13 04:50:00,7.3',
'2026/03/13 05:00:00,7.0',
'2026/03/13 05:10:00,6.5',
'2026/03/13 05:20:00,6.2',
'2026/03/13 05:30:00,6.1',
'2026/03/13 05:40:00,6.9',
'2026/03/13 05:50:00,7.1',
'2026/03/13 06:00:00,6.6',
'2026/03/13 06:10:00,6.7',
'2026/03/13 06:20:00,6.5',
'2026/03/13 06:30:00,6.5',
'2026/03/13 06:40:00,6.5',
'2026/03/13 06:50:00,6.6',
'2026/03/13 07:00:00,6.8',
'2026/03/13 07:10:00,6.9',
'2026/03/13 07:20:00,6.8',
'2026/03/13 07:30:00,7.0',
'2026/03/13 07:40:00,6.9',
'2026/03/13 07:50:00,6.9',
'2026/03/13 08:00:00,7.5',
'2026/03/13 08:10:00,7.9',
'2026/03/13 08:20:00,8.0',
'2026/03/13 08:30:00,8.2',
'2026/03/13 08:40:00,8.6',
'2026/03/13 08:50:00,8.7',
'2026/03/13 09:00:00,9.4',
'2026/03/13 09:10:00,9.6',
'2026/03/13 09:20:00,9.5',
'2026/03/13 09:30:00,10.0',
'2026/03/13 09:40:00,10.3',
'2026/03/13 09:50:00,10.9',
'2026/03/13 10:00:00,11.2',
'2026/03/13 10:10:00,11.0',
'2026/03/13 10:20:00,11.3',
'2026/03/13 10:30:00,11.5',
'2026/03/13 10:40:00,11.9',
'2026/03/13 10:50:00,11.3',
'2026/03/13 11:00:00,12.1',
'2026/03/13 11:10:00,11.4',
'2026/03/13 11:20:00,11.4',
'2026/03/13 11:30:00,11.7',
'2026/03/13 11:40:00,11.7',
'2026/03/13 11:50:00,12.7',
'2026/03/13 12:00:00,12.5',
'2026/03/13 12:10:00,12.0',
'2026/03/13 12:20:00,12.6',
'2026/03/13 12:30:00,12.1',
'2026/03/13 12:40:00,12.1',
'2026/03/13 12:50:00,12.4',
'2026/03/13 13:00:00,11.2',
'2026/03/13 13:10:00,12.3',
'2026/03/13 13:20:00,12.1',
'2026/03/13 13:30:00,12.0',
'2026/03/13 13:40:00,10.4',
'2026/03/13 13:50:00,11.5',
'2026/03/13 14:00:00,10.9',
'2026/03/13 14:10:00,11.6',
'2026/03/13 14:20:00,11.6',
'2026/03/13 14:30:00,8.3',
'2026/03/13 14:40:00,9.8',
'2026/03/13 14:50:00,11.3',
'2026/03/13 15:00:00,11.9',
'2026/03/13 15:10:00,11.3',
'2026/03/13 15:20:00,11.1',
'2026/03/13 15:30:00,7.5',
'2026/03/13 15:40:00,8.7',
'2026/03/13 15:50:00,10.0',
'2026/03/13 16:00:00,11.2',
'2026/03/13 16:10:00,11.7',
'2026/03/13 16:20:00,11.8',
'2026/03/13 16:30:00,11.2',
'2026/03/13 16:40:00,10.3',
'2026/03/13 16:50:00,10.0',
'2026/03/13 17:00:00,9.9',
'2026/03/13 17:10:00,9.8',
'2026/03/13 17:20:00,9.4',
'2026/03/13 17:30:00,9.4',
'2026/03/13 17:40:00,9.4',
'2026/03/13 17:50:00,9.7',
'2026/03/13 18:00:00,9.4',
'2026/03/13 18:10:00,9.4',
'2026/03/13 18:20:00,9.1',
'2026/03/13 18:30:00,8.9',
'2026/03/13 18:40:00,8.7',
'2026/03/13 18:50:00,8.5',
'2026/03/13 19:00:00,8.3',
'2026/03/13 19:10:00,8.2',
'2026/03/13 19:20:00,8.2',
'2026/03/13 19:30:00,8.2',
'2026/03/13 19:40:00,8.1',
'2026/03/13 19:50:00,8.1',
'2026/03/13 20:00:00,7.9',
'2026/03/13 20:10:00,8.0',
'2026/03/13 20:20:00,7.9',
'2026/03/13 20:30:00,7.7',
'2026/03/13 20:40:00,7.4',
'2026/03/13 20:50:00,7.3',
'2026/03/13 21:00:00,7.2',
'2026/03/13 21:10:00,7.0',
'2026/03/13 21:20:00,6.9',
'2026/03/13 21:30:00,6.7',
'2026/03/13 21:40:00,6.6',
'2026/03/13 21:50:00,6.6',
'2026/03/13 22:00:00,6.4',
'2026/03/13 22:10:00,6.3',
'2026/03/13 22:20:00,6.4',
'2026/03/13 22:30:00,6.2',
'2026/03/13 22:40:00,6.1',
'2026/03/13 22:50:00,6.1',
'2026/03/13 23:00:00,6.2',
'2026/03/13 23:10:00,6.1',
'2026/03/13 23:20:00,6.0',
'2026/03/13 23:30:00,5.9',
'2026/03/13 23:40:00,6.0',
'2026/03/13 23:50:00,5.9',
'2026/03/14 00:00:00,6.0',
'2026/03/14 00:10:00,6.0',
'2026/03/14 00:20:00,5.9',
'2026/03/14 00:30:00,5.8',
'2026/03/14 00:40:00,5.8',
'2026/03/14 00:50:00,5.8',
'2026/03/14 01:00:00,5.9',
'2026/03/14 01:10:00,6.0',
'2026/03/14 01:20:00,6.0',
'2026/03/14 01:30:00,6.0',
'2026/03/14 01:40:00,6.1',
'2026/03/14 01:50:00,6.1',
'2026/03/14 02:00:00,6.2',
'2026/03/14 02:10:00,6.0',
'2026/03/14 02:20:00,6.0',
'2026/03/14 02:30:00,6.1',
'2026/03/14 02:40:00,6.2',
'2026/03/14 02:50:00,6.1',
'2026/03/14 03:00:00,6.2',
'2026/03/14 03:10:00,6.3',
'2026/03/14 03:20:00,6.3',
'2026/03/14 03:30:00,6.4',
'2026/03/14 03:40:00,6.3',
'2026/03/14 03:50:00,6.2',
'2026/03/14 04:00:00,6.1',
'2026/03/14 04:10:00,6.2',
'2026/03/14 04:20:00,6.4',
'2026/03/14 04:30:00,6.2',
'2026/03/14 04:40:00,6.4',
'2026/03/14 04:50:00,6.4',
'2026/03/14 05:00:00,6.5',
'2026/03/14 05:10:00,6.4',
'2026/03/14 05:20:00,6.4',
'2026/03/14 05:30:00,6.4',
'2026/03/14 05:40:00,6.4',
'2026/03/14 05:50:00,6.3',
'2026/03/14 06:00:00,6.3',
'2026/03/14 06:10:00,6.3',
'2026/03/14 06:20:00,6.3',
'2026/03/14 06:30:00,6.3',
'2026/03/14 06:40:00,6.5',
'2026/03/14 06:50:00,6.5',
'2026/03/14 07:00:00,6.6',
'2026/03/14 07:10:00,6.7',
'2026/03/14 07:20:00,6.9',
'2026/03/14 07:30:00,7.0',
'2026/03/14 07:40:00,7.7',
'2026/03/14 07:50:00,7.8',
'2026/03/14 08:00:00,8.2',
'2026/03/14 08:10:00,8.3',
'2026/03/14 08:20:00,9.1',
'2026/03/14 08:30:00,8.7',
'2026/03/14 08:40:00,9.2',
'2026/03/14 08:50:00,9.5',
'2026/03/14 09:00:00,10.0',
'2026/03/14 09:10:00,10.2',
'2026/03/14 09:20:00,10.2',
'2026/03/14 09:30:00,11.5',
'2026/03/14 09:40:00,11.1',
'2026/03/14 09:50:00,11.9',
'2026/03/14 10:00:00,11.9',
'2026/03/14 10:10:00,11.5',
'2026/03/14 10:20:00,12.6',
'2026/03/14 10:30:00,13.1',
'2026/03/14 10:40:00,13.1',
'2026/03/14 10:50:00,13.2',
'2026/03/14 11:00:00,13.5',
'2026/03/14 11:10:00,13.9',
'2026/03/14 11:20:00,13.8',
'2026/03/14 11:30:00,13.8',
'2026/03/14 11:40:00,13.8',
'2026/03/14 11:50:00,14.5',
'2026/03/14 12:00:00,14.6',
'2026/03/14 12:10:00,14.4',
'2026/03/14 12:20:00,14.8',
'2026/03/14 12:30:00,14.6',
'2026/03/14 12:40:00,14.9',
'2026/03/14 12:50:00,15.0',
'2026/03/14 13:00:00,15.3',
'2026/03/14 13:10:00,15.4',
'2026/03/14 13:20:00,15.5',
'2026/03/14 13:30:00,15.6',
'2026/03/14 13:40:00,15.6',
'2026/03/14 13:50:00,15.0',
'2026/03/14 14:00:00,15.5',
'2026/03/14 14:10:00,15.5',
'2026/03/14 14:20:00,15.8',
'2026/03/14 14:30:00,15.4',
'2026/03/14 14:40:00,15.9',
'2026/03/14 14:50:00,15.8',
'2026/03/14 15:00:00,15.8',
'2026/03/14 15:10:00,15.8',
'2026/03/14 15:20:00,15.5',
'2026/03/14 15:30:00,15.6',
'2026/03/14 15:40:00,15.6',
'2026/03/14 15:50:00,15.5',
'2026/03/14 16:00:00,14.7',
'2026/03/14 16:10:00,14.5',
'2026/03/14 16:20:00,14.1',
'2026/03/14 16:30:00,14.2',
'2026/03/14 16:40:00,14.2',
'2026/03/14 16:50:00,14.5',
'2026/03/14 17:00:00,14.1',
'2026/03/14 17:10:00,14.1',
'2026/03/14 17:20:00,13.8',
'2026/03/14 17:30:00,13.4',
'2026/03/14 17:40:00,13.3',
'2026/03/14 17:50:00,12.7',
'2026/03/14 18:00:00,12.4',
'2026/03/14 18:10:00,12.2',
'2026/03/14 18:20:00,12.1',
'2026/03/14 18:30:00,11.9',
'2026/03/14 18:40:00,11.8',
'2026/03/14 18:50:00,11.6',
'2026/03/14 19:00:00,11.3',
'2026/03/14 19:10:00,11.2',
'2026/03/14 19:20:00,11.1',
'2026/03/14 19:30:00,10.7',
'2026/03/14 19:40:00,10.7',
'2026/03/14 19:50:00,10.7',
'2026/03/14 20:00:00,10.4',
'2026/03/14 20:10:00,10.0',
'2026/03/14 20:20:00,9.9',
'2026/03/14 20:30:00,9.8',
'2026/03/14 20:40:00,9.5',
'2026/03/14 20:50:00,9.1',
'2026/03/14 21:00:00,9.2',
'2026/03/14 21:10:00,9.0',
'2026/03/14 21:20:00,8.9',
'2026/03/14 21:30:00,8.7',
'2026/03/14 21:40:00,8.8',
'2026/03/14 21:50:00,8.6',
'2026/03/14 22:00:00,8.5',
'2026/03/14 22:10:00,8.4',
'2026/03/14 22:20:00,8.2',
'2026/03/14 22:30:00,7.9',
'2026/03/14 22:40:00,8.0',
'2026/03/14 22:50:00,7.7',
'2026/03/14 23:00:00,7.5',
'2026/03/14 23:10:00,7.4',
'2026/03/14 23:20:00,7.2',
'2026/03/14 23:30:00,7.3',
'2026/03/14 23:40:00,7.0',
'2026/03/14 23:50:00,6.8',
'2026/03/15 00:00:00,6.8',
'2026/03/15 00:10:00,6.7',
'2026/03/15 00:20:00,6.5',
'2026/03/15 00:30:00,6.5',
'2026/03/15 00:40:00,6.6',
'2026/03/15 00:50:00,6.3',
'2026/03/15 01:00:00,6.2',
'2026/03/15 01:10:00,6.2',
'2026/03/15 01:20:00,6.0',
'2026/03/15 01:30:00,6.0',
'2026/03/15 01:40:00,5.9',
'2026/03/15 01:50:00,5.8',
'2026/03/15 02:00:00,5.7',
'2026/03/15 02:10:00,5.7',
'2026/03/15 02:20:00,5.5',
'2026/03/15 02:30:00,5.4',
'2026/03/15 02:40:00,5.4',
'2026/03/15 02:50:00,5.3',
'2026/03/15 03:00:00,5.1',
'2026/03/15 03:10:00,5.2',
'2026/03/15 03:20:00,4.9',
'2026/03/15 03:30:00,4.9',
'2026/03/15 03:40:00,4.9',
'2026/03/15 03:50:00,4.8',
'2026/03/15 04:00:00,4.7',
'2026/03/15 04:10:00,4.7',
'2026/03/15 04:20:00,4.6',
'2026/03/15 04:30:00,4.6',
'2026/03/15 04:40:00,4.5',
'2026/03/15 04:50:00,4.4',
'2026/03/15 05:00:00,4.4',
'2026/03/15 05:10:00,4.4',
'2026/03/15 05:20:00,4.4',
'2026/03/15 05:30:00,4.1',
'2026/03/15 05:40:00,4.1',
'2026/03/15 05:50:00,4.0',
'2026/03/15 06:00:00,4.0',
'2026/03/15 06:10:00,4.0',
'2026/03/15 06:20:00,3.7',
'2026/03/15 06:30:00,3.8',
'2026/03/15 06:40:00,4.0',
'2026/03/15 06:50:00,4.1',
'2026/03/15 07:00:00,4.0',
'2026/03/15 07:10:00,4.2',
'2026/03/15 07:20:00,4.6',
'2026/03/15 07:30:00,4.7',
'2026/03/15 07:40:00,5.2',
'2026/03/15 07:50:00,5.7',
'2026/03/15 08:00:00,6.5',
'2026/03/15 08:10:00,7.2',
'2026/03/15 08:20:00,8.0',
'2026/03/15 08:30:00,9.0',
'2026/03/15 08:40:00,9.2',
'2026/03/15 08:50:00,9.2',
'2026/03/15 09:00:00,10.6',
'2026/03/15 09:10:00,11.4',
'2026/03/15 09:20:00,11.0',
'2026/03/15 09:30:00,11.2',
'2026/03/15 09:40:00,12.1',
'2026/03/15 09:50:00,12.1',
'2026/03/15 10:00:00,13.1',
'2026/03/15 10:10:00,12.6',
'2026/03/15 10:20:00,12.3',
'2026/03/15 10:30:00,13.7',
'2026/03/15 10:40:00,13.7',
'2026/03/15 10:50:00,13.5',
'2026/03/15 11:00:00,14.1',
'2026/03/15 11:10:00,14.0',
'2026/03/15 11:20:00,14.1',
'2026/03/15 11:30:00,14.6',
'2026/03/15 11:40:00,14.7',
'2026/03/15 11:50:00,14.8',
'2026/03/15 12:00:00,14.9',
'2026/03/15 12:10:00,14.7',
'2026/03/15 12:20:00,14.3',
'2026/03/15 12:30:00,14.2',
'2026/03/15 12:40:00,14.9',
'2026/03/15 12:50:00,14.6',
'2026/03/15 13:00:00,14.8',
'2026/03/15 13:10:00,15.2',
'2026/03/15 13:20:00,15.0',
'2026/03/15 13:30:00,15.2',
'2026/03/15 13:40:00,14.9',
'2026/03/15 13:50:00,15.3',
'2026/03/15 14:00:00,15.2',
'2026/03/15 14:10:00,15.0',
'2026/03/15 14:20:00,14.6',
'2026/03/15 14:30:00,15.0',
'2026/03/15 14:40:00,15.2',
'2026/03/15 14:50:00,15.5',
'2026/03/15 15:00:00,14.4',
'2026/03/15 15:10:00,15.1',
'2026/03/15 15:20:00,15.2',
'2026/03/15 15:30:00,15.2',
'2026/03/15 15:40:00,15.7',
'2026/03/15 15:50:00,15.1',
'2026/03/15 16:00:00,15.1',
'2026/03/15 16:10:00,15.1',
'2026/03/15 16:20:00,14.8',
'2026/03/15 16:30:00,14.9',
'2026/03/15 16:40:00,14.3',
'2026/03/15 16:50:00,14.2',
'2026/03/15 17:00:00,14.4',
'2026/03/15 17:10:00,14.2',
'2026/03/15 17:20:00,14.2',
'2026/03/15 17:30:00,14.1',
'2026/03/15 17:40:00,14.1',
'2026/03/15 17:50:00,14.2',
'2026/03/15 18:00:00,14.1',
'2026/03/15 18:10:00,14.2',
'2026/03/15 18:20:00,14.1',
'2026/03/15 18:30:00,14.0',
'2026/03/15 18:40:00,13.8',
'2026/03/15 18:50:00,13.8',
'2026/03/15 19:00:00,13.7',
'2026/03/15 19:10:00,13.5',
'2026/03/15 19:20:00,13.3',
'2026/03/15 19:30:00,13.3',
'2026/03/15 19:40:00,12.8',
'2026/03/15 19:50:00,12.8',
'2026/03/15 20:00:00,12.2',
'2026/03/15 20:10:00,12.0',
'2026/03/15 20:20:00,11.8',
'2026/03/15 20:30:00,11.2',
'2026/03/15 20:40:00,11.0',
'2026/03/15 20:50:00,10.5',
'2026/03/15 21:00:00,10.5',
'2026/03/15 21:10:00,10.3',
'2026/03/15 21:20:00,10.1',
'2026/03/15 21:30:00,9.9',
'2026/03/15 21:40:00,9.6',
'2026/03/15 21:50:00,9.5',
'2026/03/15 22:00:00,9.2',
'2026/03/15 22:10:00,9.1',
'2026/03/15 22:20:00,9.0',
'2026/03/15 22:30:00,9.0',
'2026/03/15 22:40:00,8.6',
'2026/03/15 22:50:00,8.7',
'2026/03/15 23:00:00,8.3',
'2026/03/15 23:10:00,8.1',
'2026/03/15 23:20:00,7.9',
'2026/03/15 23:30:00,7.8',
'2026/03/15 23:40:00,7.5',
'2026/03/15 23:50:00,7.4',
'2026/03/16 00:00:00,7.5',
'2026/03/16 00:10:00,7.0',
'2026/03/16 00:20:00,6.9',
'2026/03/16 00:30:00,7.0',
'2026/03/16 00:40:00,7.1',
'2026/03/16 00:50:00,6.9',
'2026/03/16 01:00:00,6.9',
'2026/03/16 01:10:00,6.6',
'2026/03/16 01:20:00,6.3',
'2026/03/16 01:30:00,6.6',
'2026/03/16 01:40:00,6.4',
'2026/03/16 01:50:00,6.2',
'2026/03/16 02:00:00,6.0',
'2026/03/16 02:10:00,6.1',
'2026/03/16 02:20:00,6.0',
'2026/03/16 02:30:00,6.1',
'2026/03/16 02:40:00,6.1',
'2026/03/16 02:50:00,5.7',
'2026/03/16 03:00:00,5.8',
'2026/03/16 03:10:00,5.7',
'2026/03/16 03:20:00,5.5',
'2026/03/16 03:30:00,5.6',
'2026/03/16 03:40:00,5.4',
'2026/03/16 03:50:00,5.8',
'2026/03/16 04:00:00,5.8',
'2026/03/16 04:10:00,5.7',
'2026/03/16 04:20:00,5.7',
'2026/03/16 04:30:00,5.9',
'2026/03/16 04:40:00,5.8',
'2026/03/16 04:50:00,5.4',
'2026/03/16 05:00:00,5.2',
'2026/03/16 05:10:00,5.1',
'2026/03/16 05:20:00,5.2',
'2026/03/16 05:30:00,5.1',
'2026/03/16 05:40:00,5.0',
'2026/03/16 05:50:00,5.2',
'2026/03/16 06:00:00,5.0',
'2026/03/16 06:10:00,4.9',
'2026/03/16 06:20:00,4.8',
'2026/03/16 06:30:00,4.9',
'2026/03/16 06:40:00,4.8',
'2026/03/16 06:50:00,5.1',
'2026/03/16 07:00:00,5.3',
'2026/03/16 07:10:00,5.4',
'2026/03/16 07:20:00,5.6',
'2026/03/16 07:30:00,6.0',
'2026/03/16 07:40:00,6.3',
'2026/03/16 07:50:00,6.7',
'2026/03/16 08:00:00,7.2',
'2026/03/16 08:10:00,7.9',
'2026/03/16 08:20:00,8.9',
'2026/03/16 08:30:00,9.5',
'2026/03/16 08:40:00,9.8',
'2026/03/16 08:50:00,10.3',
'2026/03/16 09:00:00,11.5',
'2026/03/16 09:10:00,11.0',
'2026/03/16 09:20:00,12.1',
'2026/03/16 09:30:00,13.0',
'2026/03/16 09:40:00,13.0',
'2026/03/16 09:50:00,14.2',
'2026/03/16 10:00:00,13.3',
'2026/03/16 10:10:00,13.8',
'2026/03/16 10:20:00,14.4',
'2026/03/16 10:30:00,14.4',
'2026/03/16 10:40:00,13.7',
'2026/03/16 10:50:00,14.7',
'2026/03/16 11:00:00,14.8',
'2026/03/16 11:10:00,14.8',
'2026/03/16 11:20:00,14.6',
'2026/03/16 11:30:00,15.3',
'2026/03/16 11:40:00,15.1',
'2026/03/16 11:50:00,15.6',
'2026/03/16 12:00:00,15.4',
'2026/03/16 12:10:00,16.1',
'2026/03/16 12:20:00,15.9',
'2026/03/16 12:30:00,15.9',
'2026/03/16 12:40:00,16.1',
'2026/03/16 12:50:00,15.9',
'2026/03/16 13:00:00,16.1',
'2026/03/16 13:10:00,15.5',
'2026/03/16 13:20:00,16.0',
'2026/03/16 13:30:00,15.5',
'2026/03/16 13:40:00,15.6',
'2026/03/16 13:50:00,15.1',
'2026/03/16 14:00:00,15.7',
'2026/03/16 14:10:00,15.2',
'2026/03/16 14:20:00,15.4',
'2026/03/16 14:30:00,15.5',
'2026/03/16 14:40:00,15.4',
'2026/03/16 14:50:00,15.7',
'2026/03/16 15:00:00,15.9',
'2026/03/16 15:10:00,15.8',
'2026/03/16 15:20:00,15.9',
'2026/03/16 15:30:00,15.6',
'2026/03/16 15:40:00,15.6',
'2026/03/16 15:50:00,15.5',
'2026/03/16 16:00:00,15.9',
'2026/03/16 16:10:00,15.8',
'2026/03/16 16:20:00,15.6',
'2026/03/16 16:30:00,15.5',
'2026/03/16 16:40:00,15.5',
'2026/03/16 16:50:00,15.1',
'2026/03/16 17:00:00,15.3',
'2026/03/16 17:10:00,15.5',
'2026/03/16 17:20:00,15.5',
'2026/03/16 17:30:00,15.3',
'2026/03/16 17:40:00,15.2',
'2026/03/16 17:50:00,15.0',
'2026/03/16 18:00:00,14.9',
'2026/03/16 18:10:00,14.7',
'2026/03/16 18:20:00,14.4',
'2026/03/16 18:30:00,13.8',
'2026/03/16 18:40:00,13.4',
'2026/03/16 18:50:00,13.0',
'2026/03/16 19:00:00,12.8',
'2026/03/16 19:10:00,12.6',
'2026/03/16 19:20:00,12.2',
'2026/03/16 19:30:00,12.0',
'2026/03/16 19:40:00,12.0',
'2026/03/16 19:50:00,11.8',
'2026/03/16 20:00:00,11.3',
'2026/03/16 20:10:00,11.2',
'2026/03/16 20:20:00,10.9',
'2026/03/16 20:30:00,10.9',
'2026/03/16 20:40:00,10.5',
'2026/03/16 20:50:00,10.3',
'2026/03/16 21:00:00,10.3',
'2026/03/16 21:10:00,9.9',
'2026/03/16 21:20:00,9.8',
'2026/03/16 21:30:00,9.6',
'2026/03/16 21:40:00,9.6',
'2026/03/16 21:50:00,9.5',
'2026/03/16 22:00:00,9.5',
'2026/03/16 22:10:00,9.6',
'2026/03/16 22:20:00,9.4',
'2026/03/16 22:30:00,9.1',
'2026/03/16 22:40:00,8.9',
'2026/03/16 22:50:00,8.8',
'2026/03/16 23:00:00,8.8',
'2026/03/16 23:10:00,8.6',
'2026/03/16 23:20:00,8.2',
'2026/03/16 23:30:00,8.2',
'2026/03/16 23:40:00,8.2',
'2026/03/16 23:50:00,7.9',
'2026/03/17 00:00:00,7.7',
'2026/03/17 00:10:00,7.7',
'2026/03/17 00:20:00,7.6',
'2026/03/17 00:30:00,7.5',
'2026/03/17 00:40:00,7.4',
'2026/03/17 00:50:00,7.4',
'2026/03/17 01:00:00,7.3',
'2026/03/17 01:10:00,7.1',
'2026/03/17 01:20:00,7.1',
'2026/03/17 01:30:00,6.9',
'2026/03/17 01:40:00,6.9',
'2026/03/17 01:50:00,6.6',
'2026/03/17 02:00:00,6.6',
'2026/03/17 02:10:00,6.6',
'2026/03/17 02:20:00,6.6',
'2026/03/17 02:30:00,6.6',
'2026/03/17 02:40:00,6.4',
'2026/03/17 02:50:00,6.5',
'2026/03/17 03:00:00,6.3',
'2026/03/17 03:10:00,6.2',
'2026/03/17 03:20:00,6.2',
'2026/03/17 03:30:00,6.3',
'2026/03/17 03:40:00,6.2',
'2026/03/17 03:50:00,6.1',
'2026/03/17 04:00:00,6.1',
'2026/03/17 04:10:00,5.9',
'2026/03/17 04:20:00,5.9',
'2026/03/17 04:30:00,5.7',
'2026/03/17 04:40:00,5.7',
'2026/03/17 04:50:00,5.5',
'2026/03/17 05:00:00,5.8',
'2026/03/17 05:10:00,5.4',
'2026/03/17 05:20:00,5.2',
'2026/03/17 05:30:00,5.3',
'2026/03/17 05:40:00,5.3',
'2026/03/17 05:50:00,5.3',
'2026/03/17 06:00:00,5.4',
'2026/03/17 06:10:00,5.4',
'2026/03/17 06:20:00,5.3',
'2026/03/17 06:30:00,5.2',
'2026/03/17 06:40:00,5.2',
'2026/03/17 06:50:00,5.3',
'2026/03/17 07:00:00,5.4',
'2026/03/17 07:10:00,5.5',
'2026/03/17 07:20:00,5.9',
'2026/03/17 07:30:00,6.4',
'2026/03/17 07:40:00,6.9',
'2026/03/17 07:50:00,7.0',
'2026/03/17 08:00:00,7.5',
'2026/03/17 08:10:00,8.1',
'2026/03/17 08:20:00,8.7',
'2026/03/17 08:30:00,9.2',
'2026/03/17 08:40:00,10.1',
'2026/03/17 08:50:00,10.3',
'2026/03/17 09:00:00,10.7',
'2026/03/17 09:10:00,11.7',
'2026/03/17 09:20:00,11.2',
'2026/03/17 09:30:00,12.3',
'2026/03/17 09:40:00,12.6',
'2026/03/17 09:50:00,12.7',
'2026/03/17 10:00:00,13.9',
'2026/03/17 10:10:00,14.2',
'2026/03/17 10:20:00,14.4',
'2026/03/17 10:30:00,14.6',
'2026/03/17 10:40:00,14.9',
'2026/03/17 10:50:00,14.7',
'2026/03/17 11:00:00,14.8',
'2026/03/17 11:10:00,15.4',
'2026/03/17 11:20:00,15.8',
'2026/03/17 11:30:00,16.4',
'2026/03/17 11:40:00,16.4',
'2026/03/17 11:50:00,16.6',
'2026/03/17 12:00:00,16.2',
'2026/03/17 12:10:00,17.0',
'2026/03/17 12:20:00,17.1',
'2026/03/17 12:30:00,16.9',
'2026/03/17 12:40:00,16.9',
'2026/03/17 12:50:00,16.6',
'2026/03/17 13:00:00,17.4',
'2026/03/17 13:10:00,16.9',
'2026/03/17 13:20:00,17.1',
'2026/03/17 13:30:00,17.5',
'2026/03/17 13:40:00,17.1',
'2026/03/17 13:50:00,17.4',
'2026/03/17 14:00:00,17.9',
'2026/03/17 14:10:00,17.0',
'2026/03/17 14:20:00,16.9',
'2026/03/17 14:30:00,17.3',
'2026/03/17 14:40:00,17.5',
'2026/03/17 14:50:00,17.5',
'2026/03/17 15:00:00,17.1',
'2026/03/17 15:10:00,17.3',
'2026/03/17 15:20:00,16.7',
'2026/03/17 15:30:00,16.8',
'2026/03/17 15:40:00,16.2',
'2026/03/17 15:50:00,16.6',
'2026/03/17 16:00:00,16.6',
'2026/03/17 16:10:00,16.2',
'2026/03/17 16:20:00,16.3',
'2026/03/17 16:30:00,16.2',
'2026/03/17 16:40:00,16.2',
'2026/03/17 16:50:00,16.0',
'2026/03/17 17:00:00,15.8',
'2026/03/17 17:10:00,15.8',
'2026/03/17 17:20:00,15.4',
'2026/03/17 17:30:00,15.2',
'2026/03/17 17:40:00,15.1',
'2026/03/17 17:50:00,14.8',
'2026/03/17 18:00:00,14.6',
'2026/03/17 18:10:00,14.3',
'2026/03/17 18:20:00,14.3',
'2026/03/17 18:30:00,14.2',
'2026/03/17 18:40:00,13.1',
'2026/03/17 18:50:00,13.3',
'2026/03/17 19:00:00,12.7',
'2026/03/17 19:10:00,12.5',
'2026/03/17 19:20:00,12.1',
'2026/03/17 19:30:00,12.0',
'2026/03/17 19:40:00,11.5',
'2026/03/17 19:50:00,11.2',
'2026/03/17 20:00:00,10.9',
'2026/03/17 20:10:00,10.7',
'2026/03/17 20:20:00,10.6',
'2026/03/17 20:30:00,10.3',
'2026/03/17 20:40:00,10.2',
'2026/03/17 20:50:00,9.6',
'2026/03/17 21:00:00,9.5',
'2026/03/17 21:10:00,9.5',
'2026/03/17 21:20:00,9.3',
'2026/03/17 21:30:00,9.1',
'2026/03/17 21:40:00,9.3',
'2026/03/17 21:50:00,9.1',
'2026/03/17 22:00:00,8.9',
'2026/03/17 22:10:00,8.9',
'2026/03/17 22:20:00,8.9',
'2026/03/17 22:30:00,8.6',
'2026/03/17 22:40:00,8.6',
'2026/03/17 22:50:00,8.5',
'2026/03/17 23:00:00,8.5',
'2026/03/17 23:10:00,8.3',
'2026/03/17 23:20:00,8.3',
'2026/03/17 23:30:00,8.0',
'2026/03/17 23:40:00,8.0',
'2026/03/17 23:50:00,8.0',
'2026/03/18 00:00:00,7.8',
'2026/03/18 00:10:00,7.7',
'2026/03/18 00:20:00,7.6',
'2026/03/18 00:30:00,7.3',
'2026/03/18 00:40:00,7.2',
'2026/03/18 00:50:00,7.2',
'2026/03/18 01:00:00,7.2',
'2026/03/18 01:10:00,7.2',
'2026/03/18 01:20:00,7.3',
'2026/03/18 01:30:00,7.0',
'2026/03/18 01:40:00,6.9',
'2026/03/18 01:50:00,7.2',
'2026/03/18 02:00:00,6.9',
'2026/03/18 02:10:00,6.8',
'2026/03/18 02:20:00,6.9',
'2026/03/18 02:30:00,6.8',
'2026/03/18 02:40:00,6.7',
'2026/03/18 02:50:00,6.7',
'2026/03/18 03:00:00,6.7',
'2026/03/18 03:10:00,6.6',
'2026/03/18 03:20:00,6.4',
'2026/03/18 03:30:00,6.4',
'2026/03/18 03:40:00,6.5',
'2026/03/18 03:50:00,6.4',
'2026/03/18 04:00:00,6.6',
'2026/03/18 04:10:00,6.6',
'2026/03/18 04:20:00,6.5',
'2026/03/18 04:30:00,6.4',
'2026/03/18 04:40:00,6.4',
'2026/03/18 04:50:00,6.1',
'2026/03/18 05:00:00,6.5',
'2026/03/18 05:10:00,6.5',
'2026/03/18 05:20:00,6.8',
'2026/03/18 05:30:00,7.5',
'2026/03/18 05:40:00,7.3',
'2026/03/18 05:50:00,7.3',
'2026/03/18 06:00:00,7.4',
'2026/03/18 06:10:00,7.9',
'2026/03/18 06:20:00,8.4',
'2026/03/18 06:30:00,8.0',
'2026/03/18 06:40:00,8.4',
'2026/03/18 06:50:00,8.5',
'2026/03/18 07:00:00,8.6',
'2026/03/18 07:10:00,8.5',
'2026/03/18 07:20:00,8.9',
'2026/03/18 07:30:00,9.2',
'2026/03/18 07:40:00,9.5',
'2026/03/18 07:50:00,9.7',
'2026/03/18 08:00:00,9.9',
'2026/03/18 08:10:00,9.8',
'2026/03/18 08:20:00,10.2',
'2026/03/18 08:30:00,10.3',
'2026/03/18 08:40:00,10.5',
'2026/03/18 08:50:00,10.7',
'2026/03/18 09:00:00,10.9',
'2026/03/18 09:10:00,10.8',
'2026/03/18 09:20:00,10.8',
'2026/03/18 09:30:00,10.7',
'2026/03/18 09:40:00,10.8',
'2026/03/18 09:50:00,11.2',
'2026/03/18 10:00:00,11.5',
'2026/03/18 10:10:00,11.9',
'2026/03/18 10:20:00,11.9',
'2026/03/18 10:30:00,11.7',
'2026/03/18 10:40:00,11.6',
'2026/03/18 10:50:00,11.7',
'2026/03/18 11:00:00,11.9',
'2026/03/18 11:10:00,12.0',
'2026/03/18 11:20:00,12.2',
'2026/03/18 11:30:00,12.3',
'2026/03/18 11:40:00,12.5',
'2026/03/18 11:50:00,12.5',
'2026/03/18 12:00:00,12.4',
'2026/03/18 12:10:00,12.7',
'2026/03/18 12:20:00,12.7',
'2026/03/18 12:30:00,12.8',
'2026/03/18 12:40:00,12.8',
'2026/03/18 12:50:00,12.9',
'2026/03/18 13:00:00,12.8',
'2026/03/18 13:10:00,12.6',
'2026/03/18 13:20:00,12.7',
'2026/03/18 13:30:00,12.8',
'2026/03/18 13:40:00,12.8',
'2026/03/18 13:50:00,12.8',
'2026/03/18 14:00:00,13.0',
'2026/03/18 14:10:00,13.4',
'2026/03/18 14:20:00,13.4',
'2026/03/18 14:30:00,13.4',
'2026/03/18 14:40:00,13.6',
'2026/03/18 14:50:00,13.6',
'2026/03/18 15:00:00,13.7',
'2026/03/18 15:10:00,13.8',
'2026/03/18 15:20:00,13.6',
'2026/03/18 15:30:00,13.6',
'2026/03/18 15:40:00,13.8',
'2026/03/18 15:50:00,14.0',
'2026/03/18 16:00:00,13.8',
'2026/03/18 16:10:00,14.0',
'2026/03/18 16:20:00,14.0',
'2026/03/18 16:30:00,14.0',
'2026/03/18 16:40:00,14.0',
'2026/03/18 16:50:00,14.0',
'2026/03/18 17:00:00,13.9',
'2026/03/18 17:10:00,14.0',
'2026/03/18 17:20:00,13.9',
'2026/03/18 17:30:00,13.9',
'2026/03/18 17:40:00,14.0',
'2026/03/18 17:50:00,14.0',
'2026/03/18 18:00:00,14.0',
'2026/03/18 18:10:00,14.0',
'2026/03/18 18:20:00,14.0',
'2026/03/18 18:30:00,13.9',
'2026/03/18 18:40:00,14.0',
'2026/03/18 18:50:00,13.9',
'2026/03/18 19:00:00,14.1',
'2026/03/18 19:10:00,13.9',
'2026/03/18 19:20:00,14.0',
'2026/03/18 19:30:00,14.0',
'2026/03/18 19:40:00,14.1',
'2026/03/18 19:50:00,14.0',
'2026/03/18 20:00:00,14.1',
'2026/03/18 20:10:00,14.0',
'2026/03/18 20:20:00,14.1',
'2026/03/18 20:30:00,14.1',
'2026/03/18 20:40:00,14.1',
'2026/03/18 20:50:00,14.2',
'2026/03/18 21:00:00,14.3',
'2026/03/18 21:10:00,14.2',
'2026/03/18 21:20:00,14.2',
'2026/03/18 21:30:00,14.9',
'2026/03/18 21:40:00,14.5',
'2026/03/18 21:50:00,14.7',
'2026/03/18 22:00:00,14.6',
'2026/03/18 22:10:00,14.5',
'2026/03/18 22:20:00,14.5',
'2026/03/18 22:30:00,14.4',
'2026/03/18 22:40:00,14.4',
'2026/03/18 22:50:00,14.5',
'2026/03/18 23:00:00,14.5',
'2026/03/18 23:10:00,14.5',
'2026/03/18 23:20:00,14.5',
'2026/03/18 23:30:00,14.5',
'2026/03/18 23:40:00,14.6',
'2026/03/18 23:50:00,14.5',
'2026/03/19 00:00:00,14.4',
'2026/03/19 00:10:00,14.5',
'2026/03/19 00:20:00,14.9',
'2026/03/19 00:30:00,14.7',
'2026/03/19 00:40:00,14.7',
'2026/03/19 00:50:00,14.7',
'2026/03/19 01:00:00,15.4',
'2026/03/19 01:10:00,15.4',
'2026/03/19 01:20:00,14.9',
'2026/03/19 01:30:00,14.7',
'2026/03/19 01:40:00,14.5',
'2026/03/19 01:50:00,14.4',
'2026/03/19 02:00:00,14.2',
'2026/03/19 02:10:00,14.1',
'2026/03/19 02:20:00,14.2',
'2026/03/19 02:30:00,13.9',
'2026/03/19 02:40:00,13.8',
'2026/03/19 02:50:00,13.7',
'2026/03/19 03:00:00,13.7',
'2026/03/19 03:10:00,13.4',
'2026/03/19 03:20:00,13.4',
'2026/03/19 03:30:00,13.4',
'2026/03/19 03:40:00,13.3',
'2026/03/19 03:50:00,13.4',
'2026/03/19 04:00:00,13.3',
'2026/03/19 04:10:00,13.2',
'2026/03/19 04:20:00,13.2',
'2026/03/19 04:30:00,13.2',
'2026/03/19 04:40:00,13.2',
'2026/03/19 04:50:00,13.2',
'2026/03/19 05:00:00,13.1',
'2026/03/19 05:10:00,13.0',
'2026/03/19 05:20:00,13.0',
'2026/03/19 05:30:00,13.0',
'2026/03/19 05:40:00,12.9',
'2026/03/19 05:50:00,13.0',
'2026/03/19 06:00:00,13.1',
'2026/03/19 06:10:00,13.0',
'2026/03/19 06:20:00,13.1',
'2026/03/19 06:30:00,13.0',
'2026/03/19 06:40:00,13.0',
'2026/03/19 06:50:00,12.9',
'2026/03/19 07:00:00,12.9',
'2026/03/19 07:10:00,13.0',
'2026/03/19 07:20:00,12.9',
'2026/03/19 07:30:00,12.9',
'2026/03/19 07:40:00,13.1',
'2026/03/19 07:50:00,13.4',
'2026/03/19 08:00:00,13.3',
'2026/03/19 08:10:00,13.5',
'2026/03/19 08:20:00,13.5',
'2026/03/19 08:30:00,13.5',
'2026/03/19 08:40:00,13.8',
'2026/03/19 08:50:00,13.6',
'2026/03/19 09:00:00,13.9',
'2026/03/19 09:10:00,14.2',
'2026/03/19 09:20:00,14.7',
'2026/03/19 09:30:00,14.6',
'2026/03/19 09:40:00,14.8',
'2026/03/19 09:50:00,15.0',
'2026/03/19 10:00:00,15.2',
'2026/03/19 10:10:00,15.0',
'2026/03/19 10:20:00,15.3',
'2026/03/19 10:30:00,15.5',
'2026/03/19 10:40:00,16.3',
'2026/03/19 10:50:00,17.0',
'2026/03/19 11:00:00,16.3',
'2026/03/19 11:10:00,16.0',
'2026/03/19 11:20:00,16.8',
'2026/03/19 11:30:00,16.8',
'2026/03/19 11:40:00,16.9',
'2026/03/19 11:50:00,17.6',
'2026/03/19 12:00:00,18.3',
'2026/03/19 12:10:00,17.9',
'2026/03/19 12:20:00,18.2',
'2026/03/19 12:30:00,18.9',
'2026/03/19 12:40:00,19.6',
'2026/03/19 12:50:00,18.2',
'2026/03/19 13:00:00,19.4',
'2026/03/19 13:10:00,17.9',
'2026/03/19 13:20:00,17.7',
'2026/03/19 13:30:00,16.9',
'2026/03/19 13:40:00,16.6',
'2026/03/19 13:50:00,17.6',
'2026/03/19 14:00:00,18.2',
'2026/03/19 14:10:00,18.4',
'2026/03/19 14:20:00,18.0',
'2026/03/19 14:30:00,18.0',
'2026/03/19 14:40:00,18.2',
'2026/03/19 14:50:00,17.8',
'2026/03/19 15:00:00,17.7',
'2026/03/19 15:10:00,18.0',
'2026/03/19 15:20:00,17.7',
'2026/03/19 15:30:00,17.9',
'2026/03/19 15:40:00,17.5',
'2026/03/19 15:50:00,17.6',
'2026/03/19 16:00:00,17.8',
'2026/03/19 16:10:00,17.0',
'2026/03/19 16:20:00,16.7',
'2026/03/19 16:30:00,16.4',
'2026/03/19 16:40:00,16.2',
'2026/03/19 16:50:00,16.2',
'2026/03/19 17:00:00,16.0',
'2026/03/19 17:10:00,15.8',
'2026/03/19 17:20:00,15.3',
'2026/03/19 17:30:00,15.3',
'2026/03/19 17:40:00,15.2',
'2026/03/19 17:50:00,15.0',
'2026/03/19 18:00:00,14.6',
'2026/03/19 18:10:00,14.6',
'2026/03/19 18:20:00,14.3',
'2026/03/19 18:30:00,13.8',
'2026/03/19 18:40:00,13.2',
'2026/03/19 18:50:00,13.0',
'2026/03/19 19:00:00,13.1',
'2026/03/19 19:10:00,12.8',
'2026/03/19 19:20:00,12.4',
'2026/03/19 19:30:00,12.3',
'2026/03/19 19:40:00,12.2',
'2026/03/19 19:50:00,11.9',
'2026/03/19 20:00:00,11.7',
'2026/03/19 20:10:00,11.2',
'2026/03/19 20:20:00,10.9',
'2026/03/19 20:30:00,10.9',
'2026/03/19 20:40:00,10.6',
'2026/03/19 20:50:00,10.5',
'2026/03/19 21:00:00,10.2',
'2026/03/19 21:10:00,10.0',
'2026/03/19 21:20:00,9.8',
'2026/03/19 21:30:00,9.6',
'2026/03/19 21:40:00,9.5',
'2026/03/19 21:50:00,9.3',
'2026/03/19 22:00:00,9.2',
'2026/03/19 22:10:00,9.0',
'2026/03/19 22:20:00,8.9',
'2026/03/19 22:30:00,8.8',
'2026/03/19 22:40:00,9.1',
'2026/03/19 22:50:00,8.7',
'2026/03/19 23:00:00,8.6',
'2026/03/19 23:10:00,8.4',
'2026/03/19 23:20:00,8.3',
'2026/03/19 23:30:00,8.3',
'2026/03/19 23:40:00,8.3',
'2026/03/19 23:50:00,7.9',
'2026/03/20 00:00:00,7.8',
'2026/03/20 00:10:00,7.8',
'2026/03/20 00:20:00,7.6',
'2026/03/20 00:30:00,7.6',
'2026/03/20 00:40:00,7.5',
'2026/03/20 00:50:00,7.5',
'2026/03/20 01:00:00,7.3',
'2026/03/20 01:10:00,7.2',
'2026/03/20 01:20:00,7.2',
'2026/03/20 01:30:00,7.1',
'2026/03/20 01:40:00,6.9',
'2026/03/20 01:50:00,6.9',
'2026/03/20 02:00:00,6.9',
'2026/03/20 02:10:00,6.9',
'2026/03/20 02:20:00,6.8',
'2026/03/20 02:30:00,6.9',
'2026/03/20 02:40:00,6.7',
'2026/03/20 02:50:00,6.6',
'2026/03/20 03:00:00,6.5',
'2026/03/20 03:10:00,6.4',
'2026/03/20 03:20:00,6.4',
'2026/03/20 03:30:00,6.3',
'2026/03/20 03:40:00,6.2',
'2026/03/20 03:50:00,6.1',
'2026/03/20 04:00:00,6.1',
'2026/03/20 04:10:00,6.2',
'2026/03/20 04:20:00,6.0',
'2026/03/20 04:30:00,5.9',
'2026/03/20 04:40:00,5.7',
'2026/03/20 04:50:00,5.8',
'2026/03/20 05:00:00,6.0',
'2026/03/20 05:10:00,5.8',
'2026/03/20 05:20:00,5.7',
'2026/03/20 05:30:00,5.6',
'2026/03/20 05:40:00,5.6',
'2026/03/20 05:50:00,5.7',
'2026/03/20 06:00:00,5.6',
'2026/03/20 06:10:00,5.5',
'2026/03/20 06:20:00,5.3',
'2026/03/20 06:30:00,5.3',
'2026/03/20 06:40:00,5.3',
'2026/03/20 06:50:00,5.3',
'2026/03/20 07:00:00,5.4',
'2026/03/20 07:10:00,5.6',
'2026/03/20 07:20:00,5.8',
'2026/03/20 07:30:00,6.3',
'2026/03/20 07:40:00,6.6',
'2026/03/20 07:50:00,7.2',
'2026/03/20 08:00:00,7.7',
'2026/03/20 08:10:00,8.5',
'2026/03/20 08:20:00,8.9',
'2026/03/20 08:30:00,9.5',
'2026/03/20 08:40:00,10.8',
'2026/03/20 08:50:00,11.1',
'2026/03/20 09:00:00,11.1',
'2026/03/20 09:10:00,12.5',
'2026/03/20 09:20:00,13.1',
'2026/03/20 09:30:00,13.8',
'2026/03/20 09:40:00,14.4',
'2026/03/20 09:50:00,15.2',
'2026/03/20 10:00:00,14.8',
'2026/03/20 10:10:00,15.1',
'2026/03/20 10:20:00,15.1',
'2026/03/20 10:30:00,15.3',
'2026/03/20 10:40:00,14.9',
'2026/03/20 10:50:00,15.0',
'2026/03/20 11:00:00,14.9',
'2026/03/20 11:10:00,15.8',
'2026/03/20 11:20:00,16.4',
'2026/03/20 11:30:00,16.8',
'2026/03/20 11:40:00,16.4',
'2026/03/20 11:50:00,16.4',
'2026/03/20 12:00:00,16.5',
'2026/03/20 12:10:00,16.1',
'2026/03/20 12:20:00,16.2',
'2026/03/20 12:30:00,16.1',
'2026/03/20 12:40:00,16.5',
'2026/03/20 12:50:00,16.2',
'2026/03/20 13:00:00,16.1',
'2026/03/20 13:10:00,16.3',
'2026/03/20 13:20:00,16.3',
'2026/03/20 13:30:00,16.6',
'2026/03/20 13:40:00,16.3',
'2026/03/20 13:50:00,16.2',
'2026/03/20 14:00:00,16.2',
'2026/03/20 14:10:00,16.4',
'2026/03/20 14:20:00,16.3',
'2026/03/20 14:30:00,16.2',
'2026/03/20 14:40:00,16.2',
'2026/03/20 14:50:00,16.3',
'2026/03/20 15:00:00,16.1',
'2026/03/20 15:10:00,15.9',
'2026/03/20 15:20:00,16.3',
'2026/03/20 15:30:00,16.0',
'2026/03/20 15:40:00,15.8',
'2026/03/20 15:50:00,15.7',
'2026/03/20 16:00:00,15.7',
'2026/03/20 16:10:00,15.8',
'2026/03/20 16:20:00,15.6',
'2026/03/20 16:30:00,15.5',
'2026/03/20 16:40:00,15.4',
'2026/03/20 16:50:00,15.3',
'2026/03/20 17:00:00,15.1',
'2026/03/20 17:10:00,15.2',
'2026/03/20 17:20:00,15.0',
'2026/03/20 17:30:00,15.1',
'2026/03/20 17:40:00,14.9',
'2026/03/20 17:50:00,14.7',
'2026/03/20 18:00:00,14.5',
'2026/03/20 18:10:00,14.4',
'2026/03/20 18:20:00,14.0',
'2026/03/20 18:30:00,13.3',
'2026/03/20 18:40:00,13.0',
'2026/03/20 18:50:00,12.4',
'2026/03/20 19:00:00,12.3',
'2026/03/20 19:10:00,11.8',
'2026/03/20 19:20:00,11.7',
'2026/03/20 19:30:00,11.4',
'2026/03/20 19:40:00,11.3',
'2026/03/20 19:50:00,11.1',
'2026/03/20 20:00:00,10.9',
'2026/03/20 20:10:00,10.6',
'2026/03/20 20:20:00,10.4',
'2026/03/20 20:30:00,10.1',
'2026/03/20 20:40:00,9.9',
'2026/03/20 20:50:00,9.8',
'2026/03/20 21:00:00,9.6',
'2026/03/20 21:10:00,9.5',
'2026/03/20 21:20:00,9.5',
'2026/03/20 21:30:00,9.2',
'2026/03/20 21:40:00,9.2',
'2026/03/20 21:50:00,9.1',
'2026/03/20 22:00:00,8.7',
'2026/03/20 22:10:00,8.7',
'2026/03/20 22:20:00,8.6',
'2026/03/20 22:30:00,8.4',
'2026/03/20 22:40:00,8.3',
'2026/03/20 22:50:00,8.0',
'2026/03/20 23:00:00,7.7',
'2026/03/20 23:10:00,7.5',
'2026/03/20 23:20:00,7.3',
'2026/03/20 23:30:00,7.5',
'2026/03/20 23:40:00,7.4',
'2026/03/20 23:50:00,7.2',
'2026/03/21 00:00:00,7.0',
'2026/03/21 00:10:00,6.9',
'2026/03/21 00:20:00,6.9',
'2026/03/21 00:30:00,6.9',
'2026/03/21 00:40:00,6.7',
'2026/03/21 00:50:00,6.9',
'2026/03/21 01:00:00,6.8',
'2026/03/21 01:10:00,6.6',
'2026/03/21 01:20:00,6.8',
'2026/03/21 01:30:00,6.8',
'2026/03/21 01:40:00,7.6',
'2026/03/21 01:50:00,7.8',
'2026/03/21 02:00:00,8.4',
'2026/03/21 02:10:00,8.0',
'2026/03/21 02:20:00,7.4',
'2026/03/21 02:30:00,7.3',
'2026/03/21 02:40:00,7.4',
'2026/03/21 02:50:00,7.2',
'2026/03/21 03:00:00,7.1',
'2026/03/21 03:10:00,6.9',
'2026/03/21 03:20:00,6.9',
'2026/03/21 03:30:00,6.6',
'2026/03/21 03:40:00,6.5',
'2026/03/21 03:50:00,6.5',
'2026/03/21 04:00:00,6.6',
'2026/03/21 04:10:00,6.6',
'2026/03/21 04:20:00,6.2',
'2026/03/21 04:30:00,6.2',
'2026/03/21 04:40:00,6.3',
'2026/03/21 04:50:00,6.2',
'2026/03/21 05:00:00,6.2',
'2026/03/21 05:10:00,6.2',
'2026/03/21 05:20:00,6.2',
'2026/03/21 05:30:00,6.3',
'2026/03/21 05:40:00,6.2',
'2026/03/21 05:50:00,6.3',
'2026/03/21 06:00:00,6.2',
'2026/03/21 06:10:00,6.2',
'2026/03/21 06:20:00,6.3',
'2026/03/21 06:30:00,6.3',
'2026/03/21 06:40:00,6.2',
'2026/03/21 06:50:00,6.0',
'2026/03/21 07:00:00,6.5',
'2026/03/21 07:10:00,6.6',
'2026/03/21 07:20:00,6.5',
'2026/03/21 07:30:00,6.9',
'2026/03/21 07:40:00,6.8',
'2026/03/21 07:50:00,7.1',
'2026/03/21 08:00:00,7.3',
'2026/03/21 08:10:00,8.3',
'2026/03/21 08:20:00,8.5',
'2026/03/21 08:30:00,9.4',
'2026/03/21 08:40:00,9.7',
'2026/03/21 08:50:00,10.3',
'2026/03/21 09:00:00,10.9',
'2026/03/21 09:10:00,10.9',
'2026/03/21 09:20:00,11.5',
'2026/03/21 09:30:00,12.1',
'2026/03/21 09:40:00,11.8',
'2026/03/21 09:50:00,12.7',
'2026/03/21 10:00:00,13.5',
'2026/03/21 10:10:00,14.3',
'2026/03/21 10:20:00,15.1',
'2026/03/21 10:30:00,15.4',
'2026/03/21 10:40:00,15.4',
'2026/03/21 10:50:00,15.3',
'2026/03/21 11:00:00,15.7',
'2026/03/21 11:10:00,16.3',
'2026/03/21 11:20:00,16.2',
'2026/03/21 11:30:00,16.0',
'2026/03/21 11:40:00,16.3',
'2026/03/21 11:50:00,16.7',
'2026/03/21 12:00:00,16.1',
'2026/03/21 12:10:00,16.3',
'2026/03/21 12:20:00,16.7',
'2026/03/21 12:30:00,16.3',
'2026/03/21 12:40:00,16.3',
'2026/03/21 12:50:00,16.5',
'2026/03/21 13:00:00,16.5',
'2026/03/21 13:10:00,17.0',
'2026/03/21 13:20:00,16.7',
'2026/03/21 13:30:00,16.7',
'2026/03/21 13:40:00,17.0',
'2026/03/21 13:50:00,16.6',
'2026/03/21 14:00:00,16.7',
'2026/03/21 14:10:00,16.5',
'2026/03/21 14:20:00,16.7',
'2026/03/21 14:30:00,16.7',
'2026/03/21 14:40:00,16.9',
'2026/03/21 14:50:00,17.2',
'2026/03/21 15:00:00,16.7',
'2026/03/21 15:10:00,16.9',
'2026/03/21 15:20:00,16.7',
'2026/03/21 15:30:00,16.4',
'2026/03/21 15:40:00,16.9',
'2026/03/21 15:50:00,16.8',
'2026/03/21 16:00:00,16.9',
'2026/03/21 16:10:00,16.5',
'2026/03/21 16:20:00,16.5',
'2026/03/21 16:30:00,16.5',
'2026/03/21 16:40:00,16.3',
'2026/03/21 16:50:00,16.0',
'2026/03/21 17:00:00,15.7',
'2026/03/21 17:10:00,15.8',
'2026/03/21 17:20:00,15.8',
'2026/03/21 17:30:00,15.2',
'2026/03/21 17:40:00,14.9',
'2026/03/21 17:50:00,15.1',
'2026/03/21 18:00:00,14.8',
'2026/03/21 18:10:00,14.7',
'2026/03/21 18:20:00,14.2',
'2026/03/21 18:30:00,13.8',
'2026/03/21 18:40:00,13.3',
'2026/03/21 18:50:00,13.4',
'2026/03/21 19:00:00,12.9',
'2026/03/21 19:10:00,12.5',
'2026/03/21 19:20:00,12.1',
'2026/03/21 19:30:00,11.8',
'2026/03/21 19:40:00,11.3',
'2026/03/21 19:50:00,11.3',
'2026/03/21 20:00:00,11.1',
'2026/03/21 20:10:00,10.9',
'2026/03/21 20:20:00,10.6',
'2026/03/21 20:30:00,10.2',
'2026/03/21 20:40:00,10.0',
'2026/03/21 20:50:00,10.4',
'2026/03/21 21:00:00,10.2',
'2026/03/21 21:10:00,10.1',
'2026/03/21 21:20:00,10.1',
'2026/03/21 21:30:00,10.1',
'2026/03/21 21:40:00,10.0',
'2026/03/21 21:50:00,10.0',
'2026/03/21 22:00:00,9.9',
'2026/03/21 22:10:00,9.8',
'2026/03/21 22:20:00,9.5',
'2026/03/21 22:30:00,9.5',
'2026/03/21 22:40:00,9.7',
'2026/03/21 22:50:00,9.6',
'2026/03/21 23:00:00,9.3',
'2026/03/21 23:10:00,9.4',
'2026/03/21 23:20:00,9.5',
'2026/03/21 23:30:00,9.5',
'2026/03/21 23:40:00,9.1',
'2026/03/21 23:50:00,9.0',
'2026/03/22 00:00:00,9.4',
'2026/03/22 00:10:00,9.2',
'2026/03/22 00:20:00,9.1',
'2026/03/22 00:30:00,9.5',
'2026/03/22 00:40:00,9.0',
'2026/03/22 00:50:00,8.9',
'2026/03/22 01:00:00,9.0',
'2026/03/22 01:10:00,9.1',
'2026/03/22 01:20:00,8.7',
'2026/03/22 01:30:00,9.1',
'2026/03/22 01:40:00,9.1',
'2026/03/22 01:50:00,9.0',
'2026/03/22 02:00:00,9.3',
'2026/03/22 02:10:00,8.9',
'2026/03/22 02:20:00,8.8',
'2026/03/22 02:30:00,9.5',
'2026/03/22 02:40:00,9.5',
'2026/03/22 02:50:00,9.7',
'2026/03/22 03:00:00,9.6',
'2026/03/22 03:10:00,10.1',
'2026/03/22 03:20:00,9.3',
'2026/03/22 03:30:00,9.2',
'2026/03/22 03:40:00,9.4',
'2026/03/22 03:50:00,9.5',
'2026/03/22 04:00:00,9.1',
'2026/03/22 04:10:00,8.9',
'2026/03/22 04:20:00,8.8',
'2026/03/22 04:30:00,9.6',
'2026/03/22 04:40:00,10.1',
'2026/03/22 04:50:00,9.1',
'2026/03/22 05:00:00,8.7',
'2026/03/22 05:10:00,9.0',
'2026/03/22 05:20:00,8.8',
'2026/03/22 05:30:00,8.6',
'2026/03/22 05:40:00,8.7',
'2026/03/22 05:50:00,8.8',
'2026/03/22 06:00:00,9.4',
'2026/03/22 06:10:00,8.6',
'2026/03/22 06:20:00,8.9',
'2026/03/22 06:30:00,8.8',
'2026/03/22 06:40:00,8.8',
'2026/03/22 06:50:00,8.7',
'2026/03/22 07:00:00,8.8',
'2026/03/22 07:10:00,9.2',
'2026/03/22 07:20:00,9.2',
'2026/03/22 07:30:00,9.5',
'2026/03/22 07:40:00,10.0',
'2026/03/22 07:50:00,10.6',
'2026/03/22 08:00:00,11.1',
'2026/03/22 08:10:00,11.8',
'2026/03/22 08:20:00,11.6',
'2026/03/22 08:30:00,11.5',
'2026/03/22 08:40:00,11.6',
'2026/03/22 08:50:00,11.6',
'2026/03/22 09:00:00,11.7',
'2026/03/22 09:10:00,12.0',
'2026/03/22 09:20:00,11.7',
'2026/03/22 09:30:00,12.0',
'2026/03/22 09:40:00,12.1',
'2026/03/22 09:50:00,12.6',
'2026/03/22 10:00:00,13.4',
'2026/03/22 10:10:00,13.4',
'2026/03/22 10:20:00,14.2',
'2026/03/22 10:30:00,16.0',
'2026/03/22 10:40:00,16.0',
'2026/03/22 10:50:00,16.7',
'2026/03/22 11:00:00,16.8',
'2026/03/22 11:10:00,16.9',
'2026/03/22 11:20:00,17.8',
'2026/03/22 11:30:00,17.1',
'2026/03/22 11:40:00,17.4',
'2026/03/22 11:50:00,17.4',
'2026/03/22 12:00:00,17.4',
'2026/03/22 12:10:00,17.4',
'2026/03/22 12:20:00,17.3',
'2026/03/22 12:30:00,17.5',
'2026/03/22 12:40:00,18.0',
'2026/03/22 12:50:00,18.0',
'2026/03/22 13:00:00,18.1',
'2026/03/22 13:10:00,18.1',
'2026/03/22 13:20:00,17.8',
'2026/03/22 13:30:00,17.7',
'2026/03/22 13:40:00,17.2',
'2026/03/22 13:50:00,17.0',
'2026/03/22 14:00:00,16.1',
'2026/03/22 14:10:00,15.3',
'2026/03/22 14:20:00,14.8',
'2026/03/22 14:30:00,14.6',
'2026/03/22 14:40:00,14.5',
'2026/03/22 14:50:00,14.6',
'2026/03/22 15:00:00,14.2',
'2026/03/22 15:10:00,13.9',
'2026/03/22 15:20:00,13.6',
'2026/03/22 15:30:00,13.4',
'2026/03/22 15:40:00,13.2',
'2026/03/22 15:50:00,13.0',
'2026/03/22 16:00:00,13.0',
'2026/03/22 16:10:00,12.9',
'2026/03/22 16:20:00,13.0',
'2026/03/22 16:30:00,13.0',
'2026/03/22 16:40:00,13.0',
'2026/03/22 16:50:00,13.0',
'2026/03/22 17:00:00,13.0',
'2026/03/22 17:10:00,13.1',
'2026/03/22 17:20:00,13.1',
'2026/03/22 17:30:00,12.9',
'2026/03/22 17:40:00,13.1',
'2026/03/22 17:50:00,13.2',
'2026/03/22 18:00:00,13.1',
'2026/03/22 18:10:00,13.1',
'2026/03/22 18:20:00,13.2',
'2026/03/22 18:30:00,13.2',
'2026/03/22 18:40:00,13.2',
'2026/03/22 18:50:00,13.2',
'2026/03/22 19:00:00,13.2',
'2026/03/22 19:10:00,13.3',
'2026/03/22 19:20:00,13.2',
'2026/03/22 19:30:00,13.1',
'2026/03/22 19:40:00,13.1',
'2026/03/22 19:50:00,13.0',
'2026/03/22 20:00:00,13.0',
'2026/03/22 20:10:00,13.0',
'2026/03/22 20:20:00,13.1',
'2026/03/22 20:30:00,13.2',
'2026/03/22 20:40:00,13.2',
'2026/03/22 20:50:00,13.0',
'2026/03/22 21:00:00,13.0',
'2026/03/22 21:10:00,12.9',
'2026/03/22 21:20:00,12.9',
'2026/03/22 21:30:00,13.1',
'2026/03/22 21:40:00,13.3',
'2026/03/22 21:50:00,13.1',
'2026/03/22 22:00:00,13.3',
'2026/03/22 22:10:00,13.3',
'2026/03/22 22:20:00,13.4',
'2026/03/22 22:30:00,13.3',
'2026/03/22 22:40:00,12.9',
'2026/03/22 22:50:00,13.1',
'2026/03/22 23:00:00,13.5',
'2026/03/22 23:10:00,13.5',
'2026/03/22 23:20:00,13.5',
'2026/03/22 23:30:00,13.4',
'2026/03/22 23:40:00,13.3',
'2026/03/22 23:50:00,13.5',
'2026/03/23 00:00:00,13.4',
'2026/03/23 00:10:00,13.5',
'2026/03/23 00:20:00,13.5',
'2026/03/23 00:30:00,13.6',
'2026/03/23 00:40:00,13.7',
'2026/03/23 00:50:00,13.7',
'2026/03/23 01:00:00,13.6',
'2026/03/23 01:10:00,13.8',
'2026/03/23 01:20:00,14.0',
'2026/03/23 01:30:00,13.9',
'2026/03/23 01:40:00,13.9',
'2026/03/23 01:50:00,13.9',
'2026/03/23 02:00:00,13.8',
'2026/03/23 02:10:00,13.7',
'2026/03/23 02:20:00,13.6',
'2026/03/23 02:30:00,13.4',
'2026/03/23 02:40:00,12.6',
'2026/03/23 02:50:00,13.0',
'2026/03/23 03:00:00,12.9',
'2026/03/23 03:10:00,12.8',
'2026/03/23 03:20:00,12.7',
'2026/03/23 03:30:00,12.7',
'2026/03/23 03:40:00,12.6',
'2026/03/23 03:50:00,12.3',
'2026/03/23 04:00:00,12.2',
'2026/03/23 04:10:00,12.0',
'2026/03/23 04:20:00,11.8',
'2026/03/23 04:30:00,11.7',
'2026/03/23 04:40:00,11.6',
'2026/03/23 04:50:00,11.6',
'2026/03/23 05:00:00,11.6',
'2026/03/23 05:10:00,11.6',
'2026/03/23 05:20:00,11.6',
'2026/03/23 05:30:00,11.7',
'2026/03/23 05:40:00,11.6',
'2026/03/23 05:50:00,11.6',
'2026/03/23 06:00:00,11.6',
'2026/03/23 06:10:00,11.7',
'2026/03/23 06:20:00,11.7',
'2026/03/23 06:30:00,11.7',
'2026/03/23 06:40:00,11.6',
'2026/03/23 06:50:00,11.5',
'2026/03/23 07:00:00,11.6',
'2026/03/23 07:10:00,11.6',
'2026/03/23 07:20:00,11.6',
'2026/03/23 07:30:00,11.7',
'2026/03/23 07:40:00,11.9',
'2026/03/23 07:50:00,12.0',
'2026/03/23 08:00:00,12.3',
'2026/03/23 08:10:00,12.5',
'2026/03/23 08:20:00,12.5',
'2026/03/23 08:30:00,13.1',
'2026/03/23 08:40:00,13.0',
'2026/03/23 08:50:00,13.5',
'2026/03/23 09:00:00,13.5',
'2026/03/23 09:10:00,13.4',
'2026/03/23 09:20:00,13.5',
'2026/03/23 09:30:00,13.9',
'2026/03/23 09:40:00,14.6',
'2026/03/23 09:50:00,14.7',
'2026/03/23 10:00:00,15.5',
'2026/03/23 10:10:00,15.4',
'2026/03/23 10:20:00,16.1',
'2026/03/23 10:30:00,15.6',
'2026/03/23 10:40:00,16.2',
'2026/03/23 10:50:00,17.0',
'2026/03/23 11:00:00,17.3',
'2026/03/23 11:10:00,17.0',
'2026/03/23 11:20:00,17.3',
'2026/03/23 11:30:00,17.0',
'2026/03/23 11:40:00,17.6',
'2026/03/23 11:50:00,17.9',
'2026/03/23 12:00:00,18.2',
'2026/03/23 12:10:00,18.5',
'2026/03/23 12:20:00,18.6',
'2026/03/23 12:30:00,18.4',
'2026/03/23 12:40:00,18.3',
'2026/03/23 12:50:00,18.8',
'2026/03/23 13:00:00,18.6',
'2026/03/23 13:10:00,18.8',
'2026/03/23 13:20:00,19.3',
'2026/03/23 13:30:00,19.2',
'2026/03/23 13:40:00,18.8',
'2026/03/23 13:50:00,18.4',
'2026/03/23 14:00:00,18.3',
'2026/03/23 14:10:00,18.4',
'2026/03/23 14:20:00,18.7',
'2026/03/23 14:30:00,19.6',
'2026/03/23 14:40:00,19.8',
'2026/03/23 14:50:00,19.4',
'2026/03/23 15:00:00,19.7',
'2026/03/23 15:10:00,19.5',
'2026/03/23 15:20:00,19.6',
'2026/03/23 15:30:00,19.2',
'2026/03/23 15:40:00,18.6',
'2026/03/23 15:50:00,18.7',
'2026/03/23 16:00:00,18.1',
'2026/03/23 16:10:00,17.7',
'2026/03/23 16:20:00,17.4',
'2026/03/23 16:30:00,17.5',
'2026/03/23 16:40:00,17.2',
'2026/03/23 16:50:00,17.1',
'2026/03/23 17:00:00,17.1',
'2026/03/23 17:10:00,17.0',
'2026/03/23 17:20:00,16.9',
'2026/03/23 17:30:00,16.6',
'2026/03/23 17:40:00,16.5',
'2026/03/23 17:50:00,16.6',
'2026/03/23 18:00:00,16.4',
'2026/03/23 18:10:00,16.3',
'2026/03/23 18:20:00,15.7',
'2026/03/23 18:30:00,15.3',
'2026/03/23 18:40:00,14.9',
'2026/03/23 18:50:00,15.0',
'2026/03/23 19:00:00,14.9',
'2026/03/23 19:10:00,14.4',
'2026/03/23 19:20:00,14.3',
'2026/03/23 19:30:00,13.9',
'2026/03/23 19:40:00,13.9',
'2026/03/23 19:50:00,13.5',
'2026/03/23 20:00:00,13.2',
'2026/03/23 20:10:00,13.1',
'2026/03/23 20:20:00,13.0',
'2026/03/23 20:30:00,12.9',
'2026/03/23 20:40:00,13.4',
'2026/03/23 20:50:00,12.9',
'2026/03/23 21:00:00,12.7',
'2026/03/23 21:10:00,11.9',
'2026/03/23 21:20:00,12.3',
'2026/03/23 21:30:00,12.0',
'2026/03/23 21:40:00,11.8',
'2026/03/23 21:50:00,11.5',
'2026/03/23 22:00:00,11.7',
'2026/03/23 22:10:00,11.5',
'2026/03/23 22:20:00,11.4',
'2026/03/23 22:30:00,11.1',
'2026/03/23 22:40:00,10.9',
'2026/03/23 22:50:00,11.0',
'2026/03/23 23:00:00,10.9',
'2026/03/23 23:10:00,10.6',
'2026/03/23 23:20:00,10.6',
'2026/03/23 23:30:00,10.5',
'2026/03/23 23:40:00,10.5',
'2026/03/23 23:50:00,10.1',
'2026/03/24 00:00:00,10.2',
'2026/03/24 00:10:00,10.2',
'2026/03/24 00:20:00,9.9',
'2026/03/24 00:30:00,9.9',
'2026/03/24 00:40:00,9.8',
'2026/03/24 00:50:00,9.6',
'2026/03/24 01:00:00,9.8',
'2026/03/24 01:10:00,9.5',
'2026/03/24 01:20:00,9.3',
'2026/03/24 01:30:00,9.3',
'2026/03/24 01:40:00,9.2',
'2026/03/24 01:50:00,9.3',
'2026/03/24 02:00:00,8.9',
'2026/03/24 02:10:00,9.1',
'2026/03/24 02:20:00,8.8',
'2026/03/24 02:30:00,8.7',
'2026/03/24 02:40:00,8.8',
'2026/03/24 02:50:00,8.7',
'2026/03/24 03:00:00,8.6',
'2026/03/24 03:10:00,8.7',
'2026/03/24 03:20:00,8.4',
'2026/03/24 03:30:00,8.5',
'2026/03/24 03:40:00,8.4',
'2026/03/24 03:50:00,8.2',
'2026/03/24 04:00:00,8.2',
'2026/03/24 04:10:00,8.0',
'2026/03/24 04:20:00,8.1',
'2026/03/24 04:30:00,8.2',
'2026/03/24 04:40:00,7.7',
'2026/03/24 04:50:00,7.7',
'2026/03/24 05:00:00,7.6',
'2026/03/24 05:10:00,7.7',
'2026/03/24 05:20:00,7.4',
'2026/03/24 05:30:00,7.2',
'2026/03/24 05:40:00,7.3',
'2026/03/24 05:50:00,7.0',
'2026/03/24 06:00:00,7.2',
'2026/03/24 06:10:00,7.1',
'2026/03/24 06:20:00,7.0',
'2026/03/24 06:30:00,7.2',
'2026/03/24 06:40:00,7.1',
'2026/03/24 06:50:00,7.2',
'2026/03/24 07:00:00,7.1',
'2026/03/24 07:10:00,7.3',
'2026/03/24 07:20:00,7.7',
'2026/03/24 07:30:00,8.2',
'2026/03/24 07:40:00,8.7',
'2026/03/24 07:50:00,9.1',
'2026/03/24 08:00:00,9.5',
'2026/03/24 08:10:00,10.0',
'2026/03/24 08:20:00,10.4',
'2026/03/24 08:30:00,11.6',
'2026/03/24 08:40:00,11.9',
'2026/03/24 08:50:00,12.0',
'2026/03/24 09:00:00,12.5',
'2026/03/24 09:10:00,13.4',
'2026/03/24 09:20:00,14.1',
'2026/03/24 09:30:00,14.3',
'2026/03/24 09:40:00,15.0',
'2026/03/24 09:50:00,15.8',
'2026/03/24 10:00:00,15.8',
'2026/03/24 10:10:00,16.5',
'2026/03/24 10:20:00,16.2',
'2026/03/24 10:30:00,16.5',
'2026/03/24 10:40:00,16.6',
'2026/03/24 10:50:00,16.7',
'2026/03/24 11:00:00,17.1',
'2026/03/24 11:10:00,17.9',
'2026/03/24 11:20:00,17.3',
'2026/03/24 11:30:00,17.7',
'2026/03/24 11:40:00,17.4',
'2026/03/24 11:50:00,17.8',
'2026/03/24 12:00:00,17.5',
'2026/03/24 12:10:00,17.8',
'2026/03/24 12:20:00,17.6',
'2026/03/24 12:30:00,17.7',
'2026/03/24 12:40:00,17.4',
'2026/03/24 12:50:00,17.6',
'2026/03/24 13:00:00,17.0',
'2026/03/24 13:10:00,17.6',
'2026/03/24 13:20:00,17.5',
'2026/03/24 13:30:00,17.4',
'2026/03/24 13:40:00,17.4',
'2026/03/24 13:50:00,18.1',
'2026/03/24 14:00:00,17.6',
'2026/03/24 14:10:00,17.2',
'2026/03/24 14:20:00,17.5',
'2026/03/24 14:30:00,17.1',
'2026/03/24 14:40:00,17.0',
'2026/03/24 14:50:00,17.3',
'2026/03/24 15:00:00,17.0',
'2026/03/24 15:10:00,17.6',
'2026/03/24 15:20:00,17.3',
'2026/03/24 15:30:00,17.6',
'2026/03/24 15:40:00,17.4',
'2026/03/24 15:50:00,18.4',
'2026/03/24 16:00:00,17.8',
'2026/03/24 16:10:00,17.1',
'2026/03/24 16:20:00,16.9',
'2026/03/24 16:30:00,16.9',
'2026/03/24 16:40:00,16.4',
'2026/03/24 16:50:00,16.7',
'2026/03/24 17:00:00,17.0',
'2026/03/24 17:10:00,16.8',
'2026/03/24 17:20:00,16.4',
'2026/03/24 17:30:00,16.3',
'2026/03/24 17:40:00,16.2',
'2026/03/24 17:50:00,16.0',
'2026/03/24 18:00:00,15.9',
'2026/03/24 18:10:00,15.8',
'2026/03/24 18:20:00,15.7',
'2026/03/24 18:30:00,15.6',
'2026/03/24 18:40:00,15.5',
'2026/03/24 18:50:00,15.2',
'2026/03/24 19:00:00,15.1',
'2026/03/24 19:10:00,15.0',
'2026/03/24 19:20:00,14.6',
'2026/03/24 19:30:00,15.0',
'2026/03/24 19:40:00,14.9',
'2026/03/24 19:50:00,14.8',
'2026/03/24 20:00:00,14.8',
'2026/03/24 20:10:00,14.8',
'2026/03/24 20:20:00,14.5',
'2026/03/24 20:30:00,14.4',
'2026/03/24 20:40:00,14.6',
'2026/03/24 20:50:00,14.4',
'2026/03/24 21:00:00,14.4',
'2026/03/24 21:10:00,14.6',
'2026/03/24 21:20:00,14.4',
'2026/03/24 21:30:00,14.3',
'2026/03/24 21:40:00,14.1',
'2026/03/24 21:50:00,14.1',
'2026/03/24 22:00:00,14.0',
'2026/03/24 22:10:00,14.0',
'2026/03/24 22:20:00,14.0',
'2026/03/24 22:30:00,13.9',
'2026/03/24 22:40:00,14.0',
'2026/03/24 22:50:00,14.0',
'2026/03/24 23:00:00,14.1',
'2026/03/24 23:10:00,14.2',
'2026/03/24 23:20:00,14.3',
'2026/03/24 23:30:00,14.2',
'2026/03/24 23:40:00,14.4',
'2026/03/24 23:50:00,14.2',
'2026/03/25 00:00:00,14.3',
'2026/03/25 00:10:00,14.3',
'2026/03/25 00:20:00,14.4',
'2026/03/25 00:30:00,14.5',
'2026/03/25 00:40:00,14.5',
'2026/03/25 00:50:00,15.0',
'2026/03/25 01:00:00,14.8',
'2026/03/25 01:10:00,14.9',
'2026/03/25 01:20:00,14.8',
'2026/03/25 01:30:00,14.7',
'2026/03/25 01:40:00,14.6',
'2026/03/25 01:50:00,14.6',
'2026/03/25 02:00:00,14.4',
'2026/03/25 02:10:00,14.2',
'2026/03/25 02:20:00,14.9',
'2026/03/25 02:30:00,14.9',
'2026/03/25 02:40:00,15.0',
'2026/03/25 02:50:00,14.8',
'2026/03/25 03:00:00,14.9',
'2026/03/25 03:10:00,15.1',
'2026/03/25 03:20:00,15.2',
'2026/03/25 03:30:00,15.1',
'2026/03/25 03:40:00,15.3',
'2026/03/25 03:50:00,15.5',
'2026/03/25 04:00:00,15.5',
'2026/03/25 04:10:00,14.9',
'2026/03/25 04:20:00,14.8',
'2026/03/25 04:30:00,14.6',
'2026/03/25 04:40:00,14.1',
'2026/03/25 04:50:00,13.9',
'2026/03/25 05:00:00,13.9',
'2026/03/25 05:10:00,13.8',
'2026/03/25 05:20:00,13.7',
'2026/03/25 05:30:00,13.7',
'2026/03/25 05:40:00,13.9',
'2026/03/25 05:50:00,14.0',
'2026/03/25 06:00:00,13.9',
'2026/03/25 06:10:00,14.1',
'2026/03/25 06:20:00,14.1',
'2026/03/25 06:30:00,14.2',
'2026/03/25 06:40:00,14.0',
'2026/03/25 06:50:00,13.9',
'2026/03/25 07:00:00,13.9',
'2026/03/25 07:10:00,13.9',
'2026/03/25 07:20:00,13.7',
'2026/03/25 07:30:00,13.5',
'2026/03/25 07:40:00,13.5',
'2026/03/25 07:50:00,13.4',
'2026/03/25 08:00:00,13.4',
'2026/03/25 08:10:00,13.2',
'2026/03/25 08:20:00,13.0',
'2026/03/25 08:30:00,13.2',
'2026/03/25 08:40:00,12.9',
'2026/03/25 08:50:00,12.5',
'2026/03/25 09:00:00,12.4',
'2026/03/25 09:10:00,12.3',
'2026/03/25 09:20:00,12.2',
'2026/03/25 09:30:00,12.3',
'2026/03/25 09:40:00,12.3',
'2026/03/25 09:50:00,12.3',
'2026/03/25 10:00:00,12.5',
'2026/03/25 10:10:00,12.7',
'2026/03/25 10:20:00,12.5',
'2026/03/25 10:30:00,12.8',
'2026/03/25 10:40:00,12.7',
'2026/03/25 10:50:00,12.8',
'2026/03/25 11:00:00,12.8',
'2026/03/25 11:10:00,12.9',
'2026/03/25 11:20:00,13.1',
'2026/03/25 11:30:00,13.5',
'2026/03/25 11:40:00,13.8',
'2026/03/25 11:50:00,14.0',
'2026/03/25 12:00:00,14.3',
'2026/03/25 12:10:00,14.2',
'2026/03/25 12:20:00,14.2',
'2026/03/25 12:30:00,14.5',
'2026/03/25 12:40:00,14.9',
'2026/03/25 12:50:00,15.1',
'2026/03/25 13:00:00,15.2',
'2026/03/25 13:10:00,15.3',
'2026/03/25 13:20:00,15.1',
'2026/03/25 13:30:00,15.0',
'2026/03/25 13:40:00,14.8',
'2026/03/25 13:50:00,14.5',
'2026/03/25 14:00:00,14.4',
'2026/03/25 14:10:00,14.2',
'2026/03/25 14:20:00,14.1',
'2026/03/25 14:30:00,13.8',
'2026/03/25 14:40:00,13.8',
'2026/03/25 14:50:00,13.7',
'2026/03/25 15:00:00,13.7',
'2026/03/25 15:10:00,13.5',
'2026/03/25 15:20:00,13.5',
'2026/03/25 15:30:00,13.5',
'2026/03/25 15:40:00,13.4',
'2026/03/25 15:50:00,13.4',
'2026/03/25 16:00:00,13.6',
'2026/03/25 16:10:00,13.2',
'2026/03/25 16:20:00,13.4',
'2026/03/25 16:30:00,13.4',
'2026/03/25 16:40:00,13.3',
'2026/03/25 16:50:00,13.3',
'2026/03/25 17:00:00,13.2',
'2026/03/25 17:10:00,13.2',
'2026/03/25 17:20:00,13.2',
'2026/03/25 17:30:00,13.3',
'2026/03/25 17:40:00,13.2',
'2026/03/25 17:50:00,13.3',
'2026/03/25 18:00:00,13.2',
'2026/03/25 18:10:00,13.0',
'2026/03/25 18:20:00,12.9',
'2026/03/25 18:30:00,13.0',
'2026/03/25 18:40:00,13.0',
'2026/03/25 18:50:00,12.9',
'2026/03/25 19:00:00,12.7',
'2026/03/25 19:10:00,12.8',
'2026/03/25 19:20:00,12.8',
'2026/03/25 19:30:00,12.7',
'2026/03/25 19:40:00,12.7',
'2026/03/25 19:50:00,12.7',
'2026/03/25 20:00:00,12.7',
'2026/03/25 20:10:00,12.6',
'2026/03/25 20:20:00,12.6',
'2026/03/25 20:30:00,12.5',
'2026/03/25 20:40:00,12.6',
'2026/03/25 20:50:00,12.6',
'2026/03/25 21:00:00,12.5',
'2026/03/25 21:10:00,12.3',
'2026/03/25 21:20:00,12.2',
'2026/03/25 21:30:00,12.1',
'2026/03/25 21:40:00,12.1',
'2026/03/25 21:50:00,12.0',
'2026/03/25 22:00:00,12.0',
'2026/03/25 22:10:00,12.1',
'2026/03/25 22:20:00,12.0',
'2026/03/25 22:30:00,12.1',
'2026/03/25 22:40:00,12.1',
'2026/03/25 22:50:00,12.0',
'2026/03/25 23:00:00,12.0',
'2026/03/25 23:10:00,11.9',
'2026/03/25 23:20:00,11.8',
'2026/03/25 23:30:00,11.9',
'2026/03/25 23:40:00,12.0',
'2026/03/25 23:50:00,11.9',
'2026/03/26 00:00:00,11.8',
'2026/03/26 00:10:00,11.7',
'2026/03/26 00:20:00,11.5',
'2026/03/26 00:30:00,11.6',
'2026/03/26 00:40:00,11.4',
'2026/03/26 00:50:00,11.3',
'2026/03/26 01:00:00,11.2',
'2026/03/26 01:10:00,11.4',
'2026/03/26 01:20:00,11.3',
'2026/03/26 01:30:00,11.1',
'2026/03/26 01:40:00,11.0',
'2026/03/26 01:50:00,10.9',
'2026/03/26 02:00:00,11.0',
'2026/03/26 02:10:00,10.9',
'2026/03/26 02:20:00,10.9',
'2026/03/26 02:30:00,10.8',
'2026/03/26 02:40:00,10.8',
'2026/03/26 02:50:00,10.8',
'2026/03/26 03:00:00,11.1',
'2026/03/26 03:10:00,11.4',
'2026/03/26 03:20:00,11.5',
'2026/03/26 03:30:00,11.8',
'2026/03/26 03:40:00,11.7',
'2026/03/26 03:50:00,11.7',
'2026/03/26 04:00:00,11.7',
'2026/03/26 04:10:00,11.5',
'2026/03/26 04:20:00,11.4',
'2026/03/26 04:30:00,11.3',
'2026/03/26 04:40:00,11.4',
'2026/03/26 04:50:00,11.5',
'2026/03/26 05:00:00,11.4',
'2026/03/26 05:10:00,11.5',
'2026/03/26 05:20:00,11.5',
'2026/03/26 05:30:00,11.5',
'2026/03/26 05:40:00,11.5',
'2026/03/26 05:50:00,11.5',
'2026/03/26 06:00:00,11.4',
'2026/03/26 06:10:00,11.4',
'2026/03/26 06:20:00,11.4',
'2026/03/26 06:30:00,11.4',
'2026/03/26 06:40:00,11.6',
'2026/03/26 06:50:00,11.6',
'2026/03/26 07:00:00,11.7',
'2026/03/26 07:10:00,11.9',
'2026/03/26 07:20:00,12.2',
'2026/03/26 07:30:00,12.3',
'2026/03/26 07:40:00,12.6',
'2026/03/26 07:50:00,12.8',
'2026/03/26 08:00:00,12.7',
'2026/03/26 08:10:00,12.9',
'2026/03/26 08:20:00,13.1',
'2026/03/26 08:30:00,13.3',
'2026/03/26 08:40:00,13.7',
'2026/03/26 08:50:00,13.6',
'2026/03/26 09:00:00,13.6',
'2026/03/26 09:10:00,13.9',
'2026/03/26 09:20:00,14.1',
'2026/03/26 09:30:00,14.6',
'2026/03/26 09:40:00,14.4',
'2026/03/26 09:50:00,14.8',
'2026/03/26 10:00:00,15.1',
'2026/03/26 10:10:00,15.2',
'2026/03/26 10:20:00,15.3',
'2026/03/26 10:30:00,16.0',
'2026/03/26 10:40:00,15.4',
'2026/03/26 10:50:00,15.1',
'2026/03/26 11:00:00,15.7',
'2026/03/26 11:10:00,15.7',
'2026/03/26 11:20:00,15.8',
'2026/03/26 11:30:00,15.9',
'2026/03/26 11:40:00,16.8',
'2026/03/26 11:50:00,16.3',
'2026/03/26 12:00:00,16.1',
'2026/03/26 12:10:00,16.0',
'2026/03/26 12:20:00,17.0',
'2026/03/26 12:30:00,17.8',
'2026/03/26 12:40:00,18.2',
'2026/03/26 12:50:00,17.9',
'2026/03/26 13:00:00,17.5',
'2026/03/26 13:10:00,18.7',
'2026/03/26 13:20:00,18.4',
'2026/03/26 13:30:00,18.5',
'2026/03/26 13:40:00,18.4',
'2026/03/26 13:50:00,18.0',
'2026/03/26 14:00:00,18.5',
'2026/03/26 14:10:00,17.6',
'2026/03/26 14:20:00,18.2',
'2026/03/26 14:30:00,17.0',
'2026/03/26 14:40:00,17.5',
'2026/03/26 14:50:00,18.1',
'2026/03/26 15:00:00,18.0',
'2026/03/26 15:10:00,17.9',
'2026/03/26 15:20:00,18.1',
'2026/03/26 15:30:00,17.9',
'2026/03/26 15:40:00,17.6',
'2026/03/26 15:50:00,17.5',
'2026/03/26 16:00:00,17.1',
'2026/03/26 16:10:00,17.3',
'2026/03/26 16:20:00,17.5',
'2026/03/26 16:30:00,17.4',
'2026/03/26 16:40:00,17.2',
'2026/03/26 16:50:00,17.2',
'2026/03/26 17:00:00,16.8',
'2026/03/26 17:10:00,16.7',
'2026/03/26 17:20:00,16.5',
'2026/03/26 17:30:00,16.3',
'2026/03/26 17:40:00,16.1',
'2026/03/26 17:50:00,16.0',
'2026/03/26 18:00:00,15.8',
'2026/03/26 18:10:00,15.9',
'2026/03/26 18:20:00,15.7',
'2026/03/26 18:30:00,15.3',
'2026/03/26 18:40:00,15.0',
'2026/03/26 18:50:00,14.6',
'2026/03/26 19:00:00,14.4',
'2026/03/26 19:10:00,14.0',
'2026/03/26 19:20:00,13.7',
'2026/03/26 19:30:00,13.4',
'2026/03/26 19:40:00,13.2',
'2026/03/26 19:50:00,13.1',
'2026/03/26 20:00:00,12.8',
'2026/03/26 20:10:00,12.4',
'2026/03/26 20:20:00,12.3',
'2026/03/26 20:30:00,12.3',
'2026/03/26 20:40:00,12.0',
'2026/03/26 20:50:00,11.8',
'2026/03/26 21:00:00,11.9',
'2026/03/26 21:10:00,11.7',
'2026/03/26 21:20:00,11.3',
'2026/03/26 21:30:00,11.3',
'2026/03/26 21:40:00,11.1',
'2026/03/26 21:50:00,11.0',
'2026/03/26 22:00:00,11.0',
'2026/03/26 22:10:00,10.9',
'2026/03/26 22:20:00,11.0',
'2026/03/26 22:30:00,10.7',
'2026/03/26 22:40:00,10.6',
'2026/03/26 22:50:00,10.6',
'2026/03/26 23:00:00,10.5',
'2026/03/26 23:10:00,10.3',
'2026/03/26 23:20:00,10.3',
'2026/03/26 23:30:00,10.1',
'2026/03/26 23:40:00,10.0',
'2026/03/26 23:50:00,9.8',
'2026/03/27 00:00:00,9.8',
'2026/03/27 00:10:00,9.7',
'2026/03/27 00:20:00,9.6',
'2026/03/27 00:30:00,9.5',
'2026/03/27 00:40:00,9.4',
'2026/03/27 00:50:00,9.4',
'2026/03/27 01:00:00,9.3',
'2026/03/27 01:10:00,9.4',
'2026/03/27 01:20:00,9.4',
'2026/03/27 01:30:00,9.3',
'2026/03/27 01:40:00,9.3',
'2026/03/27 01:50:00,9.2',
'2026/03/27 02:00:00,9.0',
'2026/03/27 02:10:00,9.2',
'2026/03/27 02:20:00,9.2',
'2026/03/27 02:30:00,9.1',
'2026/03/27 02:40:00,9.1',
'2026/03/27 02:50:00,9.0',
'2026/03/27 03:00:00,8.9',
'2026/03/27 03:10:00,8.7',
'2026/03/27 03:20:00,8.7',
'2026/03/27 03:30:00,8.8',
'2026/03/27 03:40:00,8.6',
'2026/03/27 03:50:00,8.7',
'2026/03/27 04:00:00,8.8',
'2026/03/27 04:10:00,8.7',
'2026/03/27 04:20:00,8.7',
'2026/03/27 04:30:00,8.7',
'2026/03/27 04:40:00,8.2',
'2026/03/27 04:50:00,8.3',
'2026/03/27 05:00:00,8.0',
'2026/03/27 05:10:00,8.0',
'2026/03/27 05:20:00,8.0',
'2026/03/27 05:30:00,8.0',
'2026/03/27 05:40:00,7.9',
'2026/03/27 05:50:00,7.9',
'2026/03/27 06:00:00,8.0',
'2026/03/27 06:10:00,8.0',
'2026/03/27 06:20:00,7.9',
'2026/03/27 06:30:00,8.0',
'2026/03/27 06:40:00,8.1',
'2026/03/27 06:50:00,8.2',
'2026/03/27 07:00:00,8.3',
'2026/03/27 07:10:00,8.3',
'2026/03/27 07:20:00,8.7',
'2026/03/27 07:30:00,9.2',
'2026/03/27 07:40:00,9.7',
'2026/03/27 07:50:00,10.0',
'2026/03/27 08:00:00,10.7',
'2026/03/27 08:10:00,10.9',
'2026/03/27 08:20:00,11.5',
'2026/03/27 08:30:00,11.9',
'2026/03/27 08:40:00,12.6',
'2026/03/27 08:50:00,13.1',
'2026/03/27 09:00:00,13.6',
'2026/03/27 09:10:00,14.1',
'2026/03/27 09:20:00,15.0',
'2026/03/27 09:30:00,15.3',
'2026/03/27 09:40:00,15.2',
'2026/03/27 09:50:00,15.5',
'2026/03/27 10:00:00,16.5',
'2026/03/27 10:10:00,16.3',
'2026/03/27 10:20:00,16.4',
'2026/03/27 10:30:00,17.0',
'2026/03/27 10:40:00,16.8',
'2026/03/27 10:50:00,17.1',
'2026/03/27 11:00:00,17.2',
'2026/03/27 11:10:00,17.6',
'2026/03/27 11:20:00,17.2',
'2026/03/27 11:30:00,17.6',
'2026/03/27 11:40:00,17.5',
'2026/03/27 11:50:00,18.0',
'2026/03/27 12:00:00,18.0',
'2026/03/27 12:10:00,18.3',
'2026/03/27 12:20:00,17.8',
'2026/03/27 12:30:00,18.4',
'2026/03/27 12:40:00,18.8',
'2026/03/27 12:50:00,18.8',
'2026/03/27 13:00:00,19.1',
'2026/03/27 13:10:00,18.5',
'2026/03/27 13:20:00,18.8',
'2026/03/27 13:30:00,19.5',
'2026/03/27 13:40:00,19.2',
'2026/03/27 13:50:00,19.3',
'2026/03/27 14:00:00,19.2',
'2026/03/27 14:10:00,19.4',
'2026/03/27 14:20:00,19.3',
'2026/03/27 14:30:00,19.1',
'2026/03/27 14:40:00,19.3',
'2026/03/27 14:50:00,18.8',
'2026/03/27 15:00:00,19.3',
'2026/03/27 15:10:00,19.5',
'2026/03/27 15:20:00,19.3',
'2026/03/27 15:30:00,19.7',
'2026/03/27 15:40:00,19.5',
'2026/03/27 15:50:00,18.9',
'2026/03/27 16:00:00,19.1',
'2026/03/27 16:10:00,18.9',
'2026/03/27 16:20:00,18.6',
'2026/03/27 16:30:00,18.7',
'2026/03/27 16:40:00,18.6',
'2026/03/27 16:50:00,18.5',
'2026/03/27 17:00:00,18.2',
'2026/03/27 17:10:00,18.1',
'2026/03/27 17:20:00,18.3',
'2026/03/27 17:30:00,18.2',
'2026/03/27 17:40:00,18.2',
'2026/03/27 17:50:00,18.0',
'2026/03/27 18:00:00,17.5',
'2026/03/27 18:10:00,17.0',
'2026/03/27 18:20:00,16.6',
'2026/03/27 18:30:00,16.7',
'2026/03/27 18:40:00,15.9',
'2026/03/27 18:50:00,15.7',
'2026/03/27 19:00:00,15.5',
'2026/03/27 19:10:00,15.1',
'2026/03/27 19:20:00,14.6',
'2026/03/27 19:30:00,14.8',
'2026/03/27 19:40:00,14.3',
'2026/03/27 19:50:00,14.2',
'2026/03/27 20:00:00,13.8',
'2026/03/27 20:10:00,13.2',
'2026/03/27 20:20:00,13.0',
'2026/03/27 20:30:00,12.9',
'2026/03/27 20:40:00,12.7',
'2026/03/27 20:50:00,12.4',
'2026/03/27 21:00:00,12.3',
'2026/03/27 21:10:00,12.1',
'2026/03/27 21:20:00,12.0',
'2026/03/27 21:30:00,11.7',
'2026/03/27 21:40:00,11.7',
'2026/03/27 21:50:00,11.6',
'2026/03/27 22:00:00,11.5',
'2026/03/27 22:10:00,11.2',
'2026/03/27 22:20:00,11.5',
'2026/03/27 22:30:00,11.2',
'2026/03/27 22:40:00,10.9',
'2026/03/27 22:50:00,10.9',
'2026/03/27 23:00:00,10.7',
'2026/03/27 23:10:00,10.5',
'2026/03/27 23:20:00,10.6',
'2026/03/27 23:30:00,10.1',
'2026/03/27 23:40:00,10.2',
'2026/03/27 23:50:00,10.4',
'2026/03/28 00:00:00,10.1',
'2026/03/28 00:10:00,9.9',
'2026/03/28 00:20:00,10.0',
'2026/03/28 00:30:00,9.9',
'2026/03/28 00:40:00,9.8',
'2026/03/28 00:50:00,9.7',
'2026/03/28 01:00:00,9.7',
'2026/03/28 01:10:00,9.4',
'2026/03/28 01:20:00,9.6',
'2026/03/28 01:30:00,9.6',
'2026/03/28 01:40:00,9.1',
'2026/03/28 01:50:00,9.1',
'2026/03/28 02:00:00,9.2',
'2026/03/28 02:10:00,9.1',
'2026/03/28 02:20:00,9.4',
'2026/03/28 02:30:00,9.0',
'2026/03/28 02:40:00,9.3',
'2026/03/28 02:50:00,9.3',
'2026/03/28 03:00:00,9.2',
'2026/03/28 03:10:00,9.1',
'2026/03/28 03:20:00,9.1',
'2026/03/28 03:30:00,9.1',
'2026/03/28 03:40:00,9.4',
'2026/03/28 03:50:00,9.2',
'2026/03/28 04:00:00,9.1',
'2026/03/28 04:10:00,8.7',
'2026/03/28 04:20:00,8.7',
'2026/03/28 04:30:00,8.9',
'2026/03/28 04:40:00,8.6',
'2026/03/28 04:50:00,8.5',
'2026/03/28 05:00:00,8.5',
'2026/03/28 05:10:00,8.3',
'2026/03/28 05:20:00,8.4',
'2026/03/28 05:30:00,8.4',
'2026/03/28 05:40:00,8.0',
'2026/03/28 05:50:00,8.1',
'2026/03/28 06:00:00,8.1',
'2026/03/28 06:10:00,8.0',
'2026/03/28 06:20:00,8.3',
'2026/03/28 06:30:00,8.3',
'2026/03/28 06:40:00,8.5',
'2026/03/28 06:50:00,8.8',
'2026/03/28 07:00:00,8.8',
'2026/03/28 07:10:00,9.2',
'2026/03/28 07:20:00,9.8',
'2026/03/28 07:30:00,9.8',
'2026/03/28 07:40:00,10.4',
'2026/03/28 07:50:00,10.9',
'2026/03/28 08:00:00,11.4',
'2026/03/28 08:10:00,11.9',
'2026/03/28 08:20:00,12.5',
'2026/03/28 08:30:00,13.2',
'2026/03/28 08:40:00,13.7',
'2026/03/28 08:50:00,14.8',
'2026/03/28 09:00:00,14.8',
'2026/03/28 09:10:00,15.1',
'2026/03/28 09:20:00,15.8',
'2026/03/28 09:30:00,16.3',
'2026/03/28 09:40:00,17.0',
'2026/03/28 09:50:00,17.5',
'2026/03/28 10:00:00,17.7',
'2026/03/28 10:10:00,18.4',
'2026/03/28 10:20:00,19.5',
'2026/03/28 10:30:00,19.6',
'2026/03/28 10:40:00,19.3',
'2026/03/28 10:50:00,20.2',
'2026/03/28 11:00:00,20.5',
'2026/03/28 11:10:00,21.0',
'2026/03/28 11:20:00,20.9',
'2026/03/28 11:30:00,21.1',
'2026/03/28 11:40:00,20.9',
'2026/03/28 11:50:00,20.8',
'2026/03/28 12:00:00,21.0',
'2026/03/28 12:10:00,21.5',
'2026/03/28 12:20:00,21.3',
'2026/03/28 12:30:00,21.2',
'2026/03/28 12:40:00,21.5',
'2026/03/28 12:50:00,20.9',
'2026/03/28 13:00:00,20.8',
'2026/03/28 13:10:00,21.4',
'2026/03/28 13:20:00,21.3',
'2026/03/28 13:30:00,21.6',
'2026/03/28 13:40:00,21.6',
'2026/03/28 13:50:00,21.7',
'2026/03/28 14:00:00,21.7',
'2026/03/28 14:10:00,21.8',
'2026/03/28 14:20:00,21.7',
'2026/03/28 14:30:00,21.6',
'2026/03/28 14:40:00,21.6',
'2026/03/28 14:50:00,21.5',
'2026/03/28 15:00:00,21.5',
'2026/03/28 15:10:00,21.4',
'2026/03/28 15:20:00,21.0',
'2026/03/28 15:30:00,20.9',
'2026/03/28 15:40:00,20.8',
'2026/03/28 15:50:00,21.0',
'2026/03/28 16:00:00,20.7',
'2026/03/28 16:10:00,20.4',
'2026/03/28 16:20:00,20.0',
'2026/03/28 16:30:00,19.7',
'2026/03/28 16:40:00,19.5',
'2026/03/28 16:50:00,19.2',
'2026/03/28 17:00:00,19.2',
'2026/03/28 17:10:00,19.0',
'2026/03/28 17:20:00,18.8',
'2026/03/28 17:30:00,18.8',
'2026/03/28 17:40:00,18.7',
'2026/03/28 17:50:00,18.4',
'2026/03/28 18:00:00,18.1',
'2026/03/28 18:10:00,17.9',
'2026/03/28 18:20:00,17.6',
'2026/03/28 18:30:00,17.6',
'2026/03/28 18:40:00,17.5',
'2026/03/28 18:50:00,17.1',
'2026/03/28 19:00:00,16.7',
'2026/03/28 19:10:00,16.9',
'2026/03/28 19:20:00,16.6',
'2026/03/28 19:30:00,16.2',
'2026/03/28 19:40:00,15.7',
'2026/03/28 19:50:00,15.5',
'2026/03/28 20:00:00,15.5',
'2026/03/28 20:10:00,15.7',
'2026/03/28 20:20:00,15.5',
'2026/03/28 20:30:00,15.2',
'2026/03/28 20:40:00,15.1',
'2026/03/28 20:50:00,14.8',
'2026/03/28 21:00:00,14.4',
'2026/03/28 21:10:00,14.5',
'2026/03/28 21:20:00,14.4',
'2026/03/28 21:30:00,14.3',
'2026/03/28 21:40:00,14.1',
'2026/03/28 21:50:00,14.0',
'2026/03/28 22:00:00,13.8',
'2026/03/28 22:10:00,13.7',
'2026/03/28 22:20:00,13.6',
'2026/03/28 22:30:00,13.6',
'2026/03/28 22:40:00,13.5',
'2026/03/28 22:50:00,13.4',
'2026/03/28 23:00:00,13.3',
'2026/03/28 23:10:00,13.2',
'2026/03/28 23:20:00,13.1',
'2026/03/28 23:30:00,12.9',
'2026/03/28 23:40:00,13.1',
'2026/03/28 23:50:00,12.8',
'2026/03/29 00:00:00,12.5',
'2026/03/29 00:10:00,12.5',
'2026/03/29 00:20:00,12.2',
'2026/03/29 00:30:00,12.5',
'2026/03/29 00:40:00,12.4',
'2026/03/29 00:50:00,12.1',
'2026/03/29 01:00:00,11.9',
'2026/03/29 01:10:00,11.9',
'2026/03/29 01:20:00,11.9',
'2026/03/29 01:30:00,11.6',
'2026/03/29 01:40:00,11.6',
'2026/03/29 01:50:00,11.3',
'2026/03/29 02:00:00,11.5',
'2026/03/29 02:10:00,11.4',
'2026/03/29 02:20:00,11.1',
'2026/03/29 02:30:00,11.3',
'2026/03/29 02:40:00,11.1',
'2026/03/29 02:50:00,11.0',
'2026/03/29 03:00:00,11.0',
'2026/03/29 03:10:00,10.9',
'2026/03/29 03:20:00,10.7',
'2026/03/29 03:30:00,10.4',
'2026/03/29 03:40:00,10.4',
'2026/03/29 03:50:00,10.4',
'2026/03/29 04:00:00,10.4',
'2026/03/29 04:10:00,10.5',
'2026/03/29 04:20:00,10.2',
'2026/03/29 04:30:00,10.1',
'2026/03/29 04:40:00,10.1',
'2026/03/29 04:50:00,10.3',
'2026/03/29 05:00:00,9.9',
'2026/03/29 05:10:00,10.1',
'2026/03/29 05:20:00,10.1',
'2026/03/29 05:30:00,10.1',
'2026/03/29 05:40:00,9.8',
'2026/03/29 05:50:00,9.6',
'2026/03/29 06:00:00,9.6',
'2026/03/29 06:10:00,9.5',
'2026/03/29 06:20:00,9.7',
'2026/03/29 06:30:00,9.6',
'2026/03/29 06:40:00,9.8',
'2026/03/29 06:50:00,10.0',
'2026/03/29 07:00:00,10.2',
'2026/03/29 07:10:00,10.7',
'2026/03/29 07:20:00,11.0',
'2026/03/29 07:30:00,11.1',
'2026/03/29 07:40:00,11.4',
'2026/03/29 07:50:00,11.9',
'2026/03/29 08:00:00,12.5',
'2026/03/29 08:10:00,12.8',
'2026/03/29 08:20:00,13.4',
'2026/03/29 08:30:00,13.3',
'2026/03/29 08:40:00,13.8',
'2026/03/29 08:50:00,14.1',
'2026/03/29 09:00:00,14.0',
'2026/03/29 09:10:00,14.6',
'2026/03/29 09:20:00,15.4',
'2026/03/29 09:30:00,15.7',
'2026/03/29 09:40:00,15.9',
'2026/03/29 09:50:00,15.5',
'2026/03/29 10:00:00,15.6',
'2026/03/29 10:10:00,16.8',
'2026/03/29 10:20:00,17.3',
'2026/03/29 10:30:00,17.2',
'2026/03/29 10:40:00,17.3',
'2026/03/29 10:50:00,17.7',
'2026/03/29 11:00:00,17.9',
'2026/03/29 11:10:00,17.5',
'2026/03/29 11:20:00,18.1',
'2026/03/29 11:30:00,18.0',
'2026/03/29 11:40:00,18.4',
'2026/03/29 11:50:00,18.3',
'2026/03/29 12:00:00,18.3',
'2026/03/29 12:10:00,18.7',
'2026/03/29 12:20:00,18.6',
'2026/03/29 12:30:00,19.1',
'2026/03/29 12:40:00,19.1',
'2026/03/29 12:50:00,19.1',
'2026/03/29 13:00:00,19.3',
'2026/03/29 13:10:00,18.9',
'2026/03/29 13:20:00,19.2',
'2026/03/29 13:30:00,19.5',
'2026/03/29 13:40:00,19.8',
'2026/03/29 13:50:00,19.8',
'2026/03/29 14:00:00,20.2',
'2026/03/29 14:10:00,19.6',
'2026/03/29 14:20:00,20.8',
'2026/03/29 14:30:00,20.4',
'2026/03/29 14:40:00,20.0',
'2026/03/29 14:50:00,20.5',
'2026/03/29 15:00:00,20.2',
'2026/03/29 15:10:00,19.7',
'2026/03/29 15:20:00,19.8',
'2026/03/29 15:30:00,19.8',
'2026/03/29 15:40:00,19.8',
'2026/03/29 15:50:00,19.8',
'2026/03/29 16:00:00,20.2',
'2026/03/29 16:10:00,19.5',
'2026/03/29 16:20:00,19.1',
'2026/03/29 16:30:00,19.0',
'2026/03/29 16:40:00,19.5',
'2026/03/29 16:50:00,19.7',
'2026/03/29 17:00:00,19.9',
'2026/03/29 17:10:00,19.4',
'2026/03/29 17:20:00,19.4',
'2026/03/29 17:30:00,19.4',
'2026/03/29 17:40:00,19.1',
'2026/03/29 17:50:00,18.8',
'2026/03/29 18:00:00,18.6',
'2026/03/29 18:10:00,18.4',
'2026/03/29 18:20:00,18.3',
'2026/03/29 18:30:00,18.2',
'2026/03/29 18:40:00,17.9',
'2026/03/29 18:50:00,17.3',
'2026/03/29 19:00:00,17.3',
'2026/03/29 19:10:00,17.1',
'2026/03/29 19:20:00,16.5',
'2026/03/29 19:30:00,16.2',
'2026/03/29 19:40:00,16.5',
'2026/03/29 19:50:00,16.1',
'2026/03/29 20:00:00,15.9',
'2026/03/29 20:10:00,15.9',
'2026/03/29 20:20:00,15.7',
'2026/03/29 20:30:00,15.4',
'2026/03/29 20:40:00,15.3',
'2026/03/29 20:50:00,14.9',
'2026/03/29 21:00:00,14.8',
'2026/03/29 21:10:00,14.5',
'2026/03/29 21:20:00,14.5',
'2026/03/29 21:30:00,14.5',
'2026/03/29 21:40:00,14.5',
'2026/03/29 21:50:00,14.3',
'2026/03/29 22:00:00,14.4',
'2026/03/29 22:10:00,14.4',
'2026/03/29 22:20:00,13.9',
'2026/03/29 22:30:00,14.0',
'2026/03/29 22:40:00,13.9',
'2026/03/29 22:50:00,13.9',
'2026/03/29 23:00:00,13.8',
'2026/03/29 23:10:00,13.7',
'2026/03/29 23:20:00,13.9',
'2026/03/29 23:30:00,13.5',
'2026/03/29 23:40:00,13.4',
'2026/03/29 23:50:00,13.4',
'2026/03/30 00:00:00,13.2',
'2026/03/30 00:10:00,13.3',
'2026/03/30 00:20:00,13.1',
'2026/03/30 00:30:00,13.0',
'2026/03/30 00:40:00,13.1',
'2026/03/30 00:50:00,13.0',
'2026/03/30 01:00:00,13.0',
'2026/03/30 01:10:00,12.8',
'2026/03/30 01:20:00,12.8',
'2026/03/30 01:30:00,12.6',
'2026/03/30 01:40:00,12.5',
'2026/03/30 01:50:00,12.5',
'2026/03/30 02:00:00,12.3',
'2026/03/30 02:10:00,12.4',
'2026/03/30 02:20:00,12.4',
'2026/03/30 02:30:00,12.3',
'2026/03/30 02:40:00,12.2',
'2026/03/30 02:50:00,12.4',
'2026/03/30 03:00:00,12.3',
'2026/03/30 03:10:00,12.4',
'2026/03/30 03:20:00,12.4',
'2026/03/30 03:30:00,12.3',
'2026/03/30 03:40:00,12.2',
'2026/03/30 03:50:00,12.2',
'2026/03/30 04:00:00,12.1',
'2026/03/30 04:10:00,11.9',
'2026/03/30 04:20:00,11.9',
'2026/03/30 04:30:00,12.0',
'2026/03/30 04:40:00,12.0',
'2026/03/30 04:50:00,12.1',
'2026/03/30 05:00:00,12.0',
'2026/03/30 05:10:00,12.0',
'2026/03/30 05:20:00,11.9',
'2026/03/30 05:30:00,12.1',
'2026/03/30 05:40:00,12.2',
'2026/03/30 05:50:00,12.1',
'2026/03/30 06:00:00,12.2',
'2026/03/30 06:10:00,12.3',
'2026/03/30 06:20:00,12.3',
'2026/03/30 06:30:00,12.6',
'2026/03/30 06:40:00,12.7',
'2026/03/30 06:50:00,12.9',
'2026/03/30 07:00:00,12.9',
'2026/03/30 07:10:00,13.4',
'2026/03/30 07:20:00,13.8',
'2026/03/30 07:30:00,14.0',
'2026/03/30 07:40:00,14.7',
'2026/03/30 07:50:00,15.2',
'2026/03/30 08:00:00,16.1',
'2026/03/30 08:10:00,16.1',
'2026/03/30 08:20:00,16.6',
'2026/03/30 08:30:00,17.4',
'2026/03/30 08:40:00,17.7',
'2026/03/30 08:50:00,18.3',
'2026/03/30 09:00:00,18.8',
'2026/03/30 09:10:00,19.5',
'2026/03/30 09:20:00,19.9',
'2026/03/30 09:30:00,20.0',
'2026/03/30 09:40:00,20.4',
'2026/03/30 09:50:00,21.1',
'2026/03/30 10:00:00,21.4',
'2026/03/30 10:10:00,21.6',
'2026/03/30 10:20:00,22.1',
'2026/03/30 10:30:00,22.1',
'2026/03/30 10:40:00,22.9',
'2026/03/30 10:50:00,23.7',
'2026/03/30 11:00:00,23.8',
'2026/03/30 11:10:00,23.6',
'2026/03/30 11:20:00,24.0',
'2026/03/30 11:40:00,24.5',
'2026/03/30 11:50:00,24.5',
'2026/03/30 12:00:00,24.7',
'2026/03/30 12:10:00,25.3',
'2026/03/30 12:20:00,25.3',
'2026/03/30 12:30:00,25.0',
'2026/03/30 12:40:00,25.0',
'2026/03/30 12:50:00,24.8',
'2026/03/30 13:00:00,24.9',
'2026/03/30 13:10:00,24.8',
'2026/03/30 13:20:00,25.8',
'2026/03/30 13:30:00,24.9',
'2026/03/30 13:40:00,24.8',
'2026/03/30 13:50:00,24.7',
'2026/03/30 14:00:00,24.7',
'2026/03/30 14:10:00,24.7',
'2026/03/30 14:20:00,24.3',
'2026/03/30 14:30:00,24.0',
'2026/03/30 14:40:00,23.5',
'2026/03/30 14:50:00,23.6',
'2026/03/30 15:00:00,22.8',
'2026/03/30 15:10:00,22.6',
'2026/03/30 15:20:00,22.6',
'2026/03/30 15:30:00,22.3',
'2026/03/30 15:40:00,22.4',
'2026/03/30 15:50:00,21.9',
'2026/03/30 16:00:00,21.7',
'2026/03/30 16:10:00,21.4',
'2026/03/30 16:20:00,20.8',
'2026/03/30 16:30:00,20.4',
'2026/03/30 16:40:00,19.9',
'2026/03/30 16:50:00,19.6',
'2026/03/30 17:00:00,19.5',
'2026/03/30 17:10:00,19.2',
'2026/03/30 17:20:00,18.8',
'2026/03/30 17:30:00,18.5',
'2026/03/30 17:40:00,17.6',
'2026/03/30 17:50:00,18.1',
'2026/03/30 18:00:00,18.7',
'2026/03/30 18:10:00,17.8',
'2026/03/30 18:20:00,18.7',
'2026/03/30 18:30:00,18.5',
'2026/03/30 18:40:00,17.6',
'2026/03/30 18:50:00,18.8',
'2026/03/30 19:00:00,18.5',
'2026/03/30 19:10:00,18.1',
'2026/03/30 19:20:00,17.4',
'2026/03/30 19:30:00,17.6',
'2026/03/30 19:40:00,17.6',
'2026/03/30 19:50:00,19.0',
'2026/03/30 20:00:00,19.4',
'2026/03/30 20:10:00,19.2',
'2026/03/30 20:20:00,19.1',
'2026/03/30 20:30:00,19.0',
'2026/03/30 20:40:00,19.0',
'2026/03/30 20:50:00,19.0',
'2026/03/30 21:00:00,19.7',
'2026/03/30 21:10:00,19.5',
'2026/03/30 21:20:00,19.6',
'2026/03/30 21:30:00,19.4',
'2026/03/30 21:40:00,19.3',
'2026/03/30 21:50:00,18.7',
'2026/03/30 22:00:00,19.2',
'2026/03/30 22:10:00,19.5',
'2026/03/30 22:20:00,19.4',
'2026/03/30 22:30:00,19.6',
'2026/03/30 22:40:00,20.4',
'2026/03/30 22:50:00,19.2',
'2026/03/30 23:00:00,18.9',
'2026/03/30 23:10:00,18.1',
'2026/03/30 23:20:00,17.6',
'2026/03/30 23:30:00,17.6',
'2026/03/30 23:40:00,18.6',
'2026/03/30 23:50:00,18.6',
'2026/03/31 00:00:00,18.4',
'2026/03/31 00:10:00,18.0',
'2026/03/31 00:20:00,17.7',
'2026/03/31 00:30:00,17.7',
'2026/03/31 00:40:00,17.8',
'2026/03/31 00:50:00,17.8',
'2026/03/31 01:00:00,18.1',
'2026/03/31 01:10:00,18.0',
'2026/03/31 01:20:00,17.6',
'2026/03/31 01:30:00,17.4',
'2026/03/31 01:40:00,17.4',
'2026/03/31 01:50:00,17.4',
'2026/03/31 02:00:00,17.3',
'2026/03/31 02:10:00,17.2',
'2026/03/31 02:20:00,17.2',
'2026/03/31 02:30:00,17.0',
'2026/03/31 02:40:00,16.8',
'2026/03/31 02:50:00,16.8',
'2026/03/31 03:00:00,16.8',
'2026/03/31 03:10:00,16.9',
'2026/03/31 03:20:00,16.8',
'2026/03/31 03:30:00,16.8',
'2026/03/31 03:40:00,16.9',
'2026/03/31 03:50:00,17.6',
'2026/03/31 04:00:00,17.4',
'2026/03/31 04:10:00,17.3',
'2026/03/31 04:20:00,17.7',
'2026/03/31 04:30:00,17.7',
'2026/03/31 04:40:00,18.0',
'2026/03/31 04:50:00,17.7',
'2026/03/31 05:00:00,17.8',
'2026/03/31 05:10:00,17.7',
'2026/03/31 05:20:00,17.7',
'2026/03/31 05:30:00,17.6',
'2026/03/31 05:40:00,17.5',
'2026/03/31 05:50:00,18.0',
'2026/03/31 06:00:00,17.7',
'2026/03/31 06:10:00,18.0',
'2026/03/31 06:20:00,18.4',
'2026/03/31 06:30:00,18.2',
'2026/03/31 06:40:00,18.1',
'2026/03/31 06:50:00,18.1',
'2026/03/31 07:00:00,18.3',
'2026/03/31 07:10:00,18.7',
'2026/03/31 07:20:00,18.9',
'2026/03/31 07:30:00,18.8',
'2026/03/31 07:40:00,19.2',
'2026/03/31 07:50:00,19.1',
'2026/03/31 08:00:00,19.4',
'2026/03/31 08:10:00,19.7',
'2026/03/31 08:20:00,20.0',
'2026/03/31 08:30:00,19.5',
'2026/03/31 08:40:00,19.5',
'2026/03/31 08:50:00,19.4',
'2026/03/31 09:00:00,19.8',
'2026/03/31 09:10:00,20.3',
'2026/03/31 09:20:00,20.9',
'2026/03/31 09:30:00,21.3',
'2026/03/31 09:40:00,21.6',
'2026/03/31 09:50:00,21.7',
'2026/03/31 10:00:00,21.9',
'2026/03/31 10:10:00,22.5',
'2026/03/31 10:20:00,22.8',
'2026/03/31 10:30:00,22.9',
'2026/03/31 10:40:00,23.5',
'2026/03/31 10:50:00,23.8',
'2026/03/31 11:00:00,23.7',
'2026/03/31 11:10:00,23.4',
'2026/03/31 11:20:00,23.3',
'2026/03/31 11:30:00,23.0',
'2026/03/31 11:40:00,22.6',
'2026/03/31 11:50:00,22.6',
'2026/03/31 12:00:00,23.4',
'2026/03/31 12:10:00,23.3',
'2026/03/31 12:20:00,23.2',
'2026/03/31 12:30:00,23.4',
'2026/03/31 12:40:00,24.4',
'2026/03/31 12:50:00,23.3',
'2026/03/31 13:00:00,21.4',
'2026/03/31 13:10:00,21.1',
'2026/03/31 13:20:00,21.0',
'2026/03/31 13:30:00,21.1',
'2026/03/31 13:40:00,20.9',
'2026/03/31 13:50:00,21.0',
'2026/03/31 14:00:00,20.0',
'2026/03/31 14:10:00,20.0',
'2026/03/31 14:20:00,19.5',
'2026/03/31 14:30:00,19.3',
'2026/03/31 14:40:00,19.2',
'2026/03/31 14:50:00,19.7',
'2026/03/31 15:00:00,19.7',
'2026/03/31 15:10:00,19.4',
'2026/03/31 15:20:00,19.4',
'2026/03/31 15:30:00,18.9',
'2026/03/31 15:40:00,18.5',
'2026/03/31 15:50:00,18.5',
'2026/03/31 16:00:00,18.5',
'2026/03/31 16:10:00,18.4',
'2026/03/31 16:20:00,18.5',
'2026/03/31 16:30:00,18.1',
'2026/03/31 16:40:00,18.1',
'2026/03/31 16:50:00,17.7',
'2026/03/31 17:00:00,17.8',
'2026/03/31 17:10:00,17.7',
'2026/03/31 17:20:00,17.4',
'2026/03/31 17:30:00,17.4',
'2026/03/31 17:40:00,17.1',
'2026/03/31 17:50:00,16.9',
'2026/03/31 18:00:00,16.8',
'2026/03/31 18:10:00,16.4',
'2026/03/31 18:20:00,16.4',
'2026/03/31 18:30:00,16.2',
'2026/03/31 18:40:00,16.1',
'2026/03/31 18:50:00,16.0',
'2026/03/31 19:00:00,15.8',
'2026/03/31 19:10:00,15.7',
'2026/03/31 19:20:00,15.7',
'2026/03/31 19:30:00,15.5',
'2026/03/31 19:40:00,15.6',
'2026/03/31 19:50:00,15.5',
'2026/03/31 20:00:00,15.4',
'2026/03/31 20:10:00,15.4',
'2026/03/31 20:20:00,15.4',
'2026/03/31 20:30:00,15.3',
'2026/03/31 20:40:00,15.2',
'2026/03/31 20:50:00,15.1',
'2026/03/31 21:00:00,15.2',
'2026/03/31 21:10:00,15.3',
'2026/03/31 21:20:00,15.2',
'2026/03/31 21:30:00,15.1',
'2026/03/31 21:40:00,15.1',
'2026/03/31 21:50:00,15.0',
'2026/03/31 22:00:00,14.9',
'2026/03/31 22:10:00,14.9',
'2026/03/31 22:20:00,14.8',
'2026/03/31 22:30:00,14.8',
'2026/03/31 22:40:00,14.6',
'2026/03/31 22:50:00,14.6',
'2026/03/31 23:00:00,14.5',
'2026/03/31 23:10:00,14.5',
'2026/03/31 23:20:00,14.5',
'2026/03/31 23:30:00,14.4',
'2026/03/31 23:40:00,14.4',
'2026/03/31 23:50:00,14.3',
'2026/04/01 00:00:00,14.3',
'2026/04/01 00:10:00,14.2',
'2026/04/01 00:20:00,14.2',
'2026/04/01 00:30:00,14.2',
'2026/04/01 00:40:00,14.1',
'2026/04/01 00:50:00,14.1',
'2026/04/01 01:00:00,14.0',
'2026/04/01 01:10:00,13.7',
'2026/04/01 01:20:00,13.6',
'2026/04/01 01:30:00,13.4',
'2026/04/01 01:40:00,13.5',
'2026/04/01 01:50:00,13.4',
'2026/04/01 02:00:00,13.4',
'2026/04/01 02:10:00,12.9',
'2026/04/01 02:20:00,12.9',
'2026/04/01 02:30:00,12.8',
'2026/04/01 02:40:00,12.8',
'2026/04/01 02:50:00,12.8',
'2026/04/01 03:00:00,13.0',
'2026/04/01 03:10:00,13.0',
'2026/04/01 03:20:00,12.9',
'2026/04/01 03:30:00,12.9',
'2026/04/01 03:40:00,13.0',
'2026/04/01 03:50:00,12.9',
'2026/04/01 04:00:00,12.9',
'2026/04/01 04:10:00,12.9',
'2026/04/01 04:20:00,13.0',
'2026/04/01 04:30:00,12.9',
'2026/04/01 04:40:00,12.9',
'2026/04/01 04:50:00,12.6',
'2026/04/01 05:00:00,12.5',
'2026/04/01 05:10:00,12.5',
'2026/04/01 05:20:00,12.6',
'2026/04/01 05:30:00,12.4',
'2026/04/01 05:40:00,12.6',
'2026/04/01 05:50:00,12.5',
'2026/04/01 06:00:00,12.5',
'2026/04/01 06:10:00,12.5',
'2026/04/01 06:20:00,12.3',
'2026/04/01 06:30:00,12.4',
'2026/04/01 06:40:00,12.5',
'2026/04/01 06:50:00,12.3',
'2026/04/01 07:00:00,12.2',
'2026/04/01 07:10:00,12.4',
'2026/04/01 07:20:00,12.3',
'2026/04/01 07:30:00,12.3',
'2026/04/01 07:40:00,12.3',
'2026/04/01 07:50:00,12.4',
'2026/04/01 08:00:00,12.4',
'2026/04/01 08:10:00,12.4',
'2026/04/01 08:20:00,12.7',
'2026/04/01 08:30:00,12.5',
'2026/04/01 08:40:00,12.6',
'2026/04/01 08:50:00,12.8',
'2026/04/01 09:00:00,13.1',
'2026/04/01 09:10:00,12.8',
'2026/04/01 09:20:00,12.9',
'2026/04/01 09:30:00,13.0',
'2026/04/01 09:40:00,13.1',
'2026/04/01 09:50:00,12.8',
'2026/04/01 10:00:00,12.7',
'2026/04/01 10:10:00,13.0',
'2026/04/01 10:20:00,12.9',
'2026/04/01 10:30:00,12.8',
'2026/04/01 10:40:00,12.9',
'2026/04/01 10:50:00,13.1',
'2026/04/01 11:00:00,13.0',
'2026/04/01 11:10:00,12.8',
'2026/04/01 11:20:00,13.1',
'2026/04/01 11:30:00,13.1',
'2026/04/01 11:40:00,12.8',
'2026/04/01 11:50:00,13.3',
'2026/04/01 12:00:00,13.2',
'2026/04/01 12:10:00,12.9',
'2026/04/01 12:20:00,13.0',
'2026/04/01 12:30:00,13.2',
'2026/04/01 12:40:00,13.3',
'2026/04/01 12:50:00,13.6',
'2026/04/01 13:00:00,13.5',
'2026/04/01 13:10:00,13.2',
'2026/04/01 13:20:00,13.7',
'2026/04/01 13:30:00,13.7',
'2026/04/01 13:40:00,13.7',
'2026/04/01 13:50:00,13.6',
'2026/04/01 14:00:00,13.5',
'2026/04/01 14:10:00,13.5',
'2026/04/01 14:20:00,13.5',
'2026/04/01 14:30:00,13.5',
'2026/04/01 14:40:00,13.5',
'2026/04/01 14:50:00,13.5',
'2026/04/01 15:00:00,13.4',
'2026/04/01 15:10:00,13.4',
'2026/04/01 15:20:00,13.3',
'2026/04/01 15:30:00,13.3',
'2026/04/01 15:40:00,13.4',
'2026/04/01 15:50:00,13.3',
'2026/04/01 16:00:00,13.3',
'2026/04/01 16:10:00,13.3',
'2026/04/01 16:20:00,13.3',
'2026/04/01 16:30:00,13.3',
'2026/04/01 16:40:00,13.5',
'2026/04/01 16:50:00,13.5',
'2026/04/01 17:00:00,13.5',
'2026/04/01 17:10:00,13.5',
'2026/04/01 17:20:00,13.6',
'2026/04/01 17:30:00,13.4',
'2026/04/01 17:40:00,13.4',
'2026/04/01 17:50:00,13.4',
'2026/04/01 18:00:00,13.4',
'2026/04/01 18:10:00,13.4',
'2026/04/01 18:20:00,13.4',
'2026/04/01 18:30:00,13.5',
'2026/04/01 18:40:00,13.4',
'2026/04/01 18:50:00,13.5',
'2026/04/01 19:00:00,13.4',
'2026/04/01 19:10:00,13.3',
'2026/04/01 19:20:00,13.1',
'2026/04/01 19:30:00,13.2',
'2026/04/01 19:40:00,13.2',
'2026/04/01 19:50:00,13.0',
'2026/04/01 20:00:00,12.9',
'2026/04/01 20:10:00,12.9',
'2026/04/01 20:20:00,12.9',
'2026/04/01 20:30:00,12.9',
'2026/04/01 20:40:00,12.9',
'2026/04/01 20:50:00,12.8',
'2026/04/01 21:00:00,12.7',
'2026/04/01 21:10:00,12.8',
'2026/04/01 21:20:00,12.8',
'2026/04/01 21:30:00,12.8',
'2026/04/01 21:40:00,12.9',
'2026/04/01 21:50:00,13.0',
'2026/04/01 22:00:00,13.0',
'2026/04/01 22:10:00,12.8',
'2026/04/01 22:20:00,12.9',
'2026/04/01 22:30:00,12.9',
'2026/04/01 22:40:00,13.0',
'2026/04/01 22:50:00,13.1',
'2026/04/01 23:00:00,12.7',
'2026/04/01 23:10:00,13.0',
'2026/04/01 23:20:00,13.0',
'2026/04/01 23:30:00,12.5',
'2026/04/01 23:40:00,12.7',
'2026/04/01 23:50:00,13.0',
'2026/04/02 00:00:00,13.1',
'2026/04/02 00:10:00,13.2',
'2026/04/02 00:20:00,13.1',
'2026/04/02 00:30:00,13.0',
'2026/04/02 00:40:00,12.9',
'2026/04/02 00:50:00,12.9',
'2026/04/02 01:00:00,12.7',
'2026/04/02 01:10:00,12.7',
'2026/04/02 01:20:00,12.8',
'2026/04/02 01:30:00,12.6',
'2026/04/02 01:40:00,12.7',
'2026/04/02 01:50:00,12.7',
'2026/04/02 02:00:00,12.8',
'2026/04/02 02:10:00,12.9',
'2026/04/02 02:20:00,13.0',
'2026/04/02 02:30:00,13.0',
'2026/04/02 02:40:00,13.0',
'2026/04/02 02:50:00,12.8',
'2026/04/02 03:00:00,13.0',
'2026/04/02 03:10:00,12.9',
'2026/04/02 03:20:00,12.7',
'2026/04/02 03:30:00,12.4',
'2026/04/02 03:40:00,12.2',
'2026/04/02 03:50:00,11.9',
'2026/04/02 04:00:00,11.8',
'2026/04/02 04:10:00,11.6',
'2026/04/02 04:20:00,11.6',
'2026/04/02 04:30:00,11.3',
'2026/04/02 04:40:00,11.3',
'2026/04/02 04:50:00,11.3',
'2026/04/02 05:00:00,11.4',
'2026/04/02 05:10:00,11.3',
'2026/04/02 05:20:00,11.1',
'2026/04/02 05:30:00,11.0',
'2026/04/02 05:40:00,11.4',
'2026/04/02 05:50:00,11.3',
'2026/04/02 06:00:00,11.3',
'2026/04/02 06:10:00,11.3',
'2026/04/02 06:20:00,11.4',
'2026/04/02 06:30:00,11.4',
'2026/04/02 06:40:00,11.7',
'2026/04/02 06:50:00,11.6',
'2026/04/02 07:00:00,11.7',
'2026/04/02 07:10:00,11.7',
'2026/04/02 07:20:00,11.8',
'2026/04/02 07:30:00,12.1',
'2026/04/02 07:40:00,13.0',
'2026/04/02 07:50:00,13.0',
'2026/04/02 08:00:00,13.4',
'2026/04/02 08:10:00,14.2',
'2026/04/02 08:20:00,14.2',
'2026/04/02 08:30:00,14.0',
'2026/04/02 08:40:00,14.1',
'2026/04/02 08:50:00,15.8',
'2026/04/02 09:00:00,15.8',
'2026/04/02 09:10:00,16.1',
'2026/04/02 09:20:00,16.0',
'2026/04/02 09:30:00,16.1',
'2026/04/02 09:40:00,16.6',
'2026/04/02 09:50:00,15.9',
'2026/04/02 10:00:00,15.5',
'2026/04/02 10:10:00,15.2',
'2026/04/02 10:20:00,15.8',
'2026/04/02 10:30:00,15.9',
'2026/04/02 10:40:00,16.1',
'2026/04/02 10:50:00,16.1',
'2026/04/02 11:00:00,16.1',
'2026/04/02 11:10:00,16.1',
'2026/04/02 11:20:00,15.7',
'2026/04/02 11:30:00,15.3',
'2026/04/02 11:40:00,14.8',
'2026/04/02 11:50:00,14.4',
'2026/04/02 12:00:00,14.5',
'2026/04/02 12:10:00,14.8',
'2026/04/02 12:20:00,14.9',
'2026/04/02 12:30:00,15.1',
'2026/04/02 12:40:00,15.0',
'2026/04/02 12:50:00,15.2',
'2026/04/02 13:00:00,15.2',
'2026/04/02 13:10:00,15.9',
'2026/04/02 13:20:00,16.0',
'2026/04/02 13:30:00,16.3',
'2026/04/02 13:40:00,16.8',
'2026/04/02 13:50:00,17.4',
'2026/04/02 14:00:00,17.4',
'2026/04/02 14:10:00,17.5',
'2026/04/02 14:20:00,17.6',
'2026/04/02 14:30:00,17.6',
'2026/04/02 14:40:00,18.4',
'2026/04/02 14:50:00,18.5',
'2026/04/02 15:00:00,18.5',
'2026/04/02 15:10:00,18.7',
'2026/04/02 15:20:00,18.7',
'2026/04/02 15:30:00,18.7',
'2026/04/02 15:40:00,18.5',
'2026/04/02 15:50:00,18.6',
'2026/04/02 16:00:00,18.5',
'2026/04/02 16:10:00,18.3',
'2026/04/02 16:20:00,18.4',
'2026/04/02 16:30:00,18.3',
'2026/04/02 16:40:00,18.1',
'2026/04/02 16:50:00,17.8',
'2026/04/02 17:00:00,17.7',
'2026/04/02 17:10:00,17.8',
'2026/04/02 17:20:00,17.6',
'2026/04/02 17:30:00,17.6',
'2026/04/02 17:40:00,17.5',
'2026/04/02 17:50:00,17.3',
'2026/04/02 18:00:00,17.1',
'2026/04/02 18:10:00,16.9',
'2026/04/02 18:20:00,16.8',
'2026/04/02 18:30:00,16.5',
'2026/04/02 18:40:00,15.8',
'2026/04/02 18:50:00,16.1',
'2026/04/02 19:00:00,15.2',
'2026/04/02 19:10:00,14.5',
'2026/04/02 19:20:00,13.9',
'2026/04/02 19:30:00,13.7',
'2026/04/02 19:40:00,13.0',
'2026/04/02 19:50:00,13.1',
'2026/04/02 20:00:00,12.9',
'2026/04/02 20:10:00,14.0',
'2026/04/02 20:20:00,13.8',
'2026/04/02 20:30:00,13.6',
'2026/04/02 20:40:00,13.0',
'2026/04/02 20:50:00,12.2',
'2026/04/02 21:00:00,12.3',
'2026/04/02 21:10:00,12.1',
'2026/04/02 21:20:00,12.4',
'2026/04/02 21:30:00,11.8',
'2026/04/02 21:40:00,11.4',
'2026/04/02 21:50:00,11.3',
'2026/04/02 22:00:00,11.3',
'2026/04/02 22:10:00,11.2',
'2026/04/02 22:20:00,11.0',
'2026/04/02 22:30:00,10.8',
'2026/04/02 22:40:00,10.7',
'2026/04/02 22:50:00,10.5',
'2026/04/02 23:00:00,10.4',
'2026/04/02 23:10:00,10.4',
'2026/04/02 23:20:00,9.8',
'2026/04/02 23:30:00,9.6',
'2026/04/02 23:40:00,9.4',
'2026/04/02 23:50:00,9.5',
'2026/04/03 00:00:00,9.4',
'2026/04/03 00:10:00,9.4',
'2026/04/03 00:20:00,9.2',
'2026/04/03 00:30:00,9.4',
'2026/04/03 00:40:00,9.3',
'2026/04/03 00:50:00,9.0',
'2026/04/03 01:00:00,8.9',
'2026/04/03 01:10:00,8.9',
'2026/04/03 01:20:00,8.6',
'2026/04/03 01:30:00,8.6',
'2026/04/03 01:40:00,8.7',
'2026/04/03 01:50:00,8.6',
'2026/04/03 02:00:00,8.6',
'2026/04/03 02:10:00,8.3',
'2026/04/03 02:20:00,8.2',
'2026/04/03 02:30:00,8.1',
'2026/04/03 02:40:00,8.0',
'2026/04/03 02:50:00,7.9',
'2026/04/03 03:00:00,7.7',
'2026/04/03 03:10:00,7.9',
'2026/04/03 03:20:00,8.0',
'2026/04/03 03:30:00,7.9',
'2026/04/03 03:40:00,7.8',
'2026/04/03 03:50:00,7.9',
'2026/04/03 04:00:00,7.7',
'2026/04/03 04:10:00,7.7',
'2026/04/03 04:20:00,7.7',
'2026/04/03 04:30:00,7.8',
'2026/04/03 04:40:00,7.8',
'2026/04/03 04:50:00,7.8',
'2026/04/03 05:00:00,7.5',
'2026/04/03 05:10:00,7.5',
'2026/04/03 05:20:00,7.8',
'2026/04/03 05:30:00,7.9',
'2026/04/03 05:40:00,7.7',
'2026/04/03 05:50:00,7.6',
'2026/04/03 06:00:00,7.8',
'2026/04/03 06:10:00,7.9',
'2026/04/03 06:20:00,8.1',
'2026/04/03 06:30:00,8.3',
'2026/04/03 06:40:00,8.7',
'2026/04/03 06:50:00,8.8',
'2026/04/03 07:00:00,9.1',
'2026/04/03 07:10:00,9.0',
'2026/04/03 07:20:00,9.5',
'2026/04/03 07:30:00,9.9',
'2026/04/03 07:40:00,10.1',
'2026/04/03 07:50:00,10.8',
'2026/04/03 08:00:00,11.2',
'2026/04/03 08:10:00,11.3',
'2026/04/03 08:20:00,12.4',
'2026/04/03 08:30:00,12.7',
'2026/04/03 08:40:00,13.6',
'2026/04/03 08:50:00,14.1',
'2026/04/03 09:00:00,14.2',
'2026/04/03 09:10:00,14.7',
'2026/04/03 09:20:00,15.6',
'2026/04/03 09:30:00,16.3',
'2026/04/03 09:40:00,17.5',
'2026/04/03 09:50:00,17.1',
'2026/04/03 10:00:00,17.6',
'2026/04/03 10:10:00,18.1',
'2026/04/03 10:20:00,19.1',
'2026/04/03 10:30:00,19.4',
'2026/04/03 10:40:00,18.9',
'2026/04/03 10:50:00,18.7',
'2026/04/03 11:00:00,19.0',
'2026/04/03 11:10:00,19.3',
'2026/04/03 11:20:00,19.3',
'2026/04/03 11:30:00,19.3',
'2026/04/03 11:40:00,19.6',
'2026/04/03 11:50:00,19.8',
'2026/04/03 12:00:00,19.8',
'2026/04/03 12:10:00,20.2',
'2026/04/03 12:20:00,19.8',
'2026/04/03 12:30:00,20.1',
'2026/04/03 12:40:00,19.9',
'2026/04/03 12:50:00,20.0',
'2026/04/03 13:00:00,19.9',
'2026/04/03 13:10:00,19.7',
'2026/04/03 13:20:00,19.6',
'2026/04/03 13:30:00,20.0',
'2026/04/03 13:40:00,20.9',
'2026/04/03 13:50:00,20.3',
'2026/04/03 14:00:00,20.7',
'2026/04/03 14:10:00,21.0',
'2026/04/03 14:20:00,21.1',
'2026/04/03 14:30:00,21.1',
'2026/04/03 14:40:00,21.3',
'2026/04/03 14:50:00,21.5',
'2026/04/03 15:00:00,21.2',
'2026/04/03 15:10:00,21.5',
'2026/04/03 15:20:00,21.0',
'2026/04/03 15:30:00,21.2',
'2026/04/03 15:40:00,20.8',
'2026/04/03 15:50:00,20.9',
'2026/04/03 16:00:00,21.1',
'2026/04/03 16:10:00,21.5',
'2026/04/03 16:20:00,20.8',
'2026/04/03 16:30:00,20.8',
'2026/04/03 16:40:00,20.9',
'2026/04/03 16:50:00,20.4',
'2026/04/03 17:00:00,20.3',
'2026/04/03 17:10:00,20.6',
'2026/04/03 17:20:00,20.5',
'2026/04/03 17:30:00,20.2',
'2026/04/03 17:40:00,20.1',
'2026/04/03 17:50:00,20.0',
'2026/04/03 18:00:00,19.7',
'2026/04/03 18:10:00,19.5',
'2026/04/03 18:20:00,19.4',
'2026/04/03 18:30:00,19.0',
'2026/04/03 18:40:00,18.9',
'2026/04/03 18:50:00,18.8',
'2026/04/03 19:00:00,18.8',
'2026/04/03 19:10:00,18.7',
'2026/04/03 19:20:00,18.7',
'2026/04/03 19:30:00,18.4',
'2026/04/03 19:40:00,18.0',
'2026/04/03 19:50:00,18.0',
'2026/04/03 20:00:00,18.0',
'2026/04/03 20:10:00,17.9',
'2026/04/03 20:20:00,17.9',
'2026/04/03 20:30:00,18.0',
'2026/04/03 20:40:00,18.0',
'2026/04/03 20:50:00,18.0',
'2026/04/03 21:00:00,18.2',
'2026/04/03 21:10:00,18.2',
'2026/04/03 21:20:00,18.1',
'2026/04/03 21:30:00,18.1',
'2026/04/03 21:40:00,18.1',
'2026/04/03 21:50:00,18.2',
'2026/04/03 22:00:00,18.1',
'2026/04/03 22:10:00,17.9',
'2026/04/03 22:20:00,17.8',
'2026/04/03 22:30:00,17.6',
'2026/04/03 22:40:00,17.9',
'2026/04/03 22:50:00,17.9',
'2026/04/03 23:00:00,18.1',
'2026/04/03 23:10:00,18.2',
'2026/04/03 23:20:00,18.2',
'2026/04/03 23:30:00,18.0',
'2026/04/03 23:40:00,17.7',
'2026/04/03 23:50:00,18.4',
'2026/04/04 00:00:00,18.4',
'2026/04/04 00:10:00,17.8',
'2026/04/04 00:20:00,18.0',
'2026/04/04 00:30:00,18.1',
'2026/04/04 00:40:00,18.6',
'2026/04/04 00:50:00,18.9',
'2026/04/04 01:00:00,19.0',
'2026/04/04 01:10:00,18.8',
'2026/04/04 01:20:00,18.4',
'2026/04/04 01:30:00,18.9',
'2026/04/04 01:40:00,18.7',
'2026/04/04 01:50:00,18.7',
'2026/04/04 02:00:00,18.9',
'2026/04/04 02:10:00,19.0',
'2026/04/04 02:20:00,19.0',
'2026/04/04 02:30:00,18.9',
'2026/04/04 02:40:00,19.1',
'2026/04/04 02:50:00,19.2',
'2026/04/04 03:00:00,19.1',
'2026/04/04 03:10:00,19.1',
'2026/04/04 03:20:00,19.2',
'2026/04/04 03:30:00,19.5',
'2026/04/04 03:40:00,19.5',
'2026/04/04 03:50:00,19.6',
'2026/04/04 04:00:00,19.4',
'2026/04/04 04:10:00,19.4',
'2026/04/04 04:20:00,19.6',
'2026/04/04 04:30:00,19.7',
'2026/04/04 04:40:00,19.7',
'2026/04/04 04:50:00,19.7',
'2026/04/04 05:00:00,19.9',
'2026/04/04 05:10:00,19.9',
'2026/04/04 05:20:00,20.0',
'2026/04/04 05:30:00,19.8',
'2026/04/04 05:40:00,19.1',
'2026/04/04 05:50:00,19.7',
'2026/04/04 06:00:00,19.3',
'2026/04/04 06:10:00,19.1',
'2026/04/04 06:20:00,18.8',
'2026/04/04 06:30:00,18.8',
'2026/04/04 06:40:00,18.8',
'2026/04/04 06:50:00,19.3',
'2026/04/04 07:00:00,19.1',
'2026/04/04 07:10:00,19.2',
'2026/04/04 07:20:00,19.3',
'2026/04/04 07:30:00,19.2',
'2026/04/04 07:40:00,19.2',
'2026/04/04 07:50:00,19.6',
'2026/04/04 08:00:00,19.0',
'2026/04/04 08:10:00,18.9',
'2026/04/04 08:20:00,19.2',
'2026/04/04 08:30:00,18.6',
'2026/04/04 08:40:00,18.1',
'2026/04/04 08:50:00,18.3',
'2026/04/04 09:00:00,18.4',
'2026/04/04 09:10:00,18.6',
'2026/04/04 09:20:00,18.7',
'2026/04/04 09:30:00,18.7',
'2026/04/04 09:40:00,19.1',
'2026/04/04 09:50:00,19.5',
'2026/04/04 10:00:00,19.0',
'2026/04/04 10:10:00,18.9',
'2026/04/04 10:20:00,19.3',
'2026/04/04 10:30:00,19.5',
'2026/04/04 10:40:00,19.6',
'2026/04/04 10:50:00,19.8',
'2026/04/04 11:00:00,20.1',
'2026/04/04 11:10:00,19.9',
'2026/04/04 11:20:00,19.8',
'2026/04/04 11:30:00,19.5',
'2026/04/04 11:40:00,19.3',
'2026/04/04 11:50:00,19.6',
'2026/04/04 12:00:00,19.5',
'2026/04/04 12:10:00,19.4',
'2026/04/04 12:20:00,19.4',
'2026/04/04 12:30:00,18.9',
'2026/04/04 12:40:00,19.4',
'2026/04/04 12:50:00,19.4',
'2026/04/04 13:00:00,19.3',
'2026/04/04 13:10:00,19.6',
'2026/04/04 13:20:00,20.8',
'2026/04/04 13:30:00,21.3',
'2026/04/04 13:40:00,21.5',
'2026/04/04 13:50:00,21.4',
'2026/04/04 14:00:00,21.0',
'2026/04/04 14:10:00,21.1',
'2026/04/04 14:20:00,21.5',
'2026/04/04 14:30:00,22.0',
'2026/04/04 14:40:00,22.1',
'2026/04/04 14:50:00,22.1',
'2026/04/04 15:00:00,22.4',
'2026/04/04 15:10:00,22.4',
'2026/04/04 15:20:00,22.5',
'2026/04/04 15:30:00,22.7',
'2026/04/04 15:40:00,22.7',
'2026/04/04 15:50:00,22.8',
'2026/04/04 16:00:00,22.8',
'2026/04/04 16:10:00,22.7',
'2026/04/04 16:20:00,22.5',
'2026/04/04 16:30:00,22.4',
'2026/04/04 16:40:00,22.4',
'2026/04/04 16:50:00,22.2',
'2026/04/04 17:00:00,22.0',
'2026/04/04 17:10:00,21.9',
'2026/04/04 17:20:00,21.9',
'2026/04/04 17:30:00,21.8',
'2026/04/04 17:40:00,21.7',
'2026/04/04 17:50:00,21.5',
'2026/04/04 18:00:00,21.5',
'2026/04/04 18:10:00,21.3',
'2026/04/04 18:20:00,21.1',
'2026/04/04 18:30:00,21.2',
'2026/04/04 18:40:00,21.0',
'2026/04/04 18:50:00,20.9',
'2026/04/04 19:00:00,20.8',
'2026/04/04 19:10:00,20.7',
'2026/04/04 19:20:00,20.8',
'2026/04/04 19:30:00,20.7',
'2026/04/04 19:40:00,20.4',
'2026/04/04 19:50:00,20.0',
'2026/04/04 20:00:00,19.9',
'2026/04/04 20:10:00,19.6',
'2026/04/04 20:20:00,19.6',
'2026/04/04 20:30:00,19.6',
'2026/04/04 20:40:00,19.4',
'2026/04/04 20:50:00,19.2',
'2026/04/04 21:00:00,19.0',
'2026/04/04 21:10:00,18.9',
'2026/04/04 21:20:00,19.0',
'2026/04/04 21:30:00,18.8',
'2026/04/04 21:40:00,18.8',
'2026/04/04 21:50:00,18.5',
'2026/04/04 22:00:00,18.0',
'2026/04/04 22:10:00,17.7',
'2026/04/04 22:20:00,17.7',
'2026/04/04 22:30:00,17.5',
'2026/04/04 22:40:00,17.2',
'2026/04/04 22:50:00,17.2',
'2026/04/04 23:00:00,17.0',
'2026/04/04 23:10:00,16.6',
'2026/04/04 23:20:00,16.2',
'2026/04/04 23:30:00,16.2',
'2026/04/04 23:40:00,16.0',
'2026/04/04 23:50:00,16.0',
'2026/04/05 00:00:00,15.7',
'2026/04/05 00:10:00,15.8',
'2026/04/05 00:20:00,16.2',
'2026/04/05 00:30:00,16.2',
'2026/04/05 00:40:00,16.2',
'2026/04/05 00:50:00,15.7',
'2026/04/05 01:00:00,16.1',
'2026/04/05 01:10:00,16.3',
'2026/04/05 01:20:00,16.2',
'2026/04/05 01:30:00,16.3',
'2026/04/05 01:40:00,16.2',
'2026/04/05 01:50:00,15.8',
'2026/04/05 02:00:00,16.2',
'2026/04/05 02:10:00,16.1',
'2026/04/05 02:20:00,16.0',
'2026/04/05 02:30:00,15.9',
'2026/04/05 02:40:00,15.5',
'2026/04/05 02:50:00,15.3',
'2026/04/05 03:00:00,15.2',
'2026/04/05 03:10:00,14.8',
'2026/04/05 03:20:00,14.7',
'2026/04/05 03:30:00,15.1',
'2026/04/05 03:40:00,14.6',
'2026/04/05 03:50:00,14.9',
'2026/04/05 04:00:00,14.7',
'2026/04/05 04:10:00,15.0',
'2026/04/05 04:20:00,15.0',
'2026/04/05 04:30:00,14.8',
'2026/04/05 04:40:00,14.5',
'2026/04/05 04:50:00,14.5',
'2026/04/05 05:00:00,14.4',
'2026/04/05 05:10:00,14.4',
'2026/04/05 05:20:00,14.5',
'2026/04/05 05:30:00,14.3',
'2026/04/05 05:40:00,14.3',
'2026/04/05 05:50:00,14.4',
'2026/04/05 06:00:00,13.9',
'2026/04/05 06:10:00,14.0',
'2026/04/05 06:20:00,14.8',
'2026/04/05 06:30:00,14.1',
'2026/04/05 06:40:00,14.1',
'2026/04/05 06:50:00,14.3',
'2026/04/05 07:00:00,14.4',
'2026/04/05 07:10:00,14.4',
'2026/04/05 07:20:00,14.5',
'2026/04/05 07:30:00,14.9',
'2026/04/05 07:40:00,15.4',
'2026/04/05 07:50:00,15.8',
'2026/04/05 08:00:00,16.0',
'2026/04/05 08:10:00,16.1',
'2026/04/05 08:20:00,16.5',
'2026/04/05 08:30:00,17.1',
'2026/04/05 08:40:00,17.4',
'2026/04/05 08:50:00,18.1',
'2026/04/05 09:00:00,17.7',
'2026/04/05 09:10:00,18.6',
'2026/04/05 09:20:00,18.0',
'2026/04/05 09:30:00,18.5',
'2026/04/05 09:40:00,18.7',
'2026/04/05 09:50:00,19.2',
'2026/04/05 10:00:00,19.7',
'2026/04/05 10:10:00,19.8',
'2026/04/05 10:20:00,19.9',
'2026/04/05 10:30:00,20.0',
'2026/04/05 10:40:00,20.1',
'2026/04/05 10:50:00,20.4',
'2026/04/05 11:00:00,20.5',
'2026/04/05 11:10:00,20.2',
'2026/04/05 11:20:00,20.5',
'2026/04/05 11:30:00,20.7',
'2026/04/05 11:40:00,20.6',
'2026/04/05 11:50:00,20.6',
'2026/04/05 12:00:00,20.7',
'2026/04/05 12:10:00,20.8',
'2026/04/05 12:20:00,20.9',
'2026/04/05 12:30:00,21.1',
'2026/04/05 12:40:00,21.0',
'2026/04/05 12:50:00,21.4',
'2026/04/05 13:00:00,21.8',
'2026/04/05 13:10:00,21.8',
'2026/04/05 13:20:00,21.9',
'2026/04/05 13:30:00,21.7',
'2026/04/05 13:40:00,21.8',
'2026/04/05 13:50:00,22.0',
'2026/04/05 14:00:00,21.7',
'2026/04/05 14:10:00,21.8',
'2026/04/05 14:20:00,22.1',
'2026/04/05 14:30:00,21.8',
'2026/04/05 14:40:00,21.9',
'2026/04/05 14:50:00,21.4',
'2026/04/05 15:00:00,21.5',
'2026/04/05 15:10:00,21.0',
'2026/04/05 15:20:00,21.2',
'2026/04/05 15:30:00,21.8',
'2026/04/05 15:40:00,21.3',
'2026/04/05 15:50:00,21.5',
'2026/04/05 16:00:00,21.2',
'2026/04/05 16:10:00,21.4',
'2026/04/05 16:20:00,21.3',
'2026/04/05 16:30:00,20.5',
'2026/04/05 16:40:00,19.9',
'2026/04/05 16:50:00,19.7',
'2026/04/05 17:00:00,19.5',
'2026/04/05 17:10:00,19.0',
'2026/04/05 17:20:00,18.9',
'2026/04/05 17:30:00,18.9',
'2026/04/05 17:40:00,19.0',
'2026/04/05 17:50:00,18.8',
'2026/04/05 18:00:00,18.8',
'2026/04/05 18:10:00,18.5',
'2026/04/05 18:20:00,18.3',
'2026/04/05 18:30:00,18.1',
'2026/04/05 18:40:00,18.0',
'2026/04/05 18:50:00,17.8',
'2026/04/05 19:00:00,17.5',
'2026/04/05 19:10:00,17.1',
'2026/04/05 19:20:00,17.0',
'2026/04/05 19:30:00,16.9',
'2026/04/05 19:40:00,16.8',
'2026/04/05 19:50:00,16.5',
'2026/04/05 20:00:00,16.4',
'2026/04/05 20:10:00,16.2',
'2026/04/05 20:20:00,15.6',
'2026/04/05 20:30:00,15.6',
'2026/04/05 20:40:00,15.6',
'2026/04/05 20:50:00,15.5',
'2026/04/05 21:00:00,15.4',
'2026/04/05 21:10:00,15.5',
'2026/04/05 21:20:00,15.5',
'2026/04/05 21:30:00,15.2',
'2026/04/05 21:40:00,14.9',
'2026/04/05 21:50:00,14.9',
'2026/04/05 22:00:00,14.5',
'2026/04/05 22:10:00,14.4',
'2026/04/05 22:20:00,14.3',
'2026/04/05 22:30:00,14.1',
'2026/04/05 22:40:00,14.1',
'2026/04/05 22:50:00,13.7',
'2026/04/05 23:00:00,13.6',
'2026/04/05 23:10:00,13.7',
'2026/04/05 23:20:00,13.4',
'2026/04/05 23:30:00,13.2',
'2026/04/05 23:40:00,13.0',
'2026/04/05 23:50:00,13.0',
'2026/04/06 00:00:00,13.0',
'2026/04/06 00:10:00,12.9',
'2026/04/06 00:20:00,13.1',
'2026/04/06 00:30:00,12.9',
'2026/04/06 00:40:00,12.7',
'2026/04/06 00:50:00,12.6',
'2026/04/06 01:00:00,12.7',
'2026/04/06 01:10:00,12.7',
'2026/04/06 01:20:00,12.6',
'2026/04/06 01:30:00,12.5',
'2026/04/06 01:40:00,12.2',
'2026/04/06 01:50:00,12.1',
'2026/04/06 02:00:00,12.1',
'2026/04/06 02:10:00,12.1',
'2026/04/06 02:20:00,12.0',
'2026/04/06 02:30:00,11.9',
'2026/04/06 02:40:00,11.7',
'2026/04/06 02:50:00,11.7',
'2026/04/06 03:00:00,11.6',
'2026/04/06 03:10:00,11.4',
'2026/04/06 03:20:00,11.2',
'2026/04/06 03:30:00,11.2',
'2026/04/06 03:40:00,11.2',
'2026/04/06 03:50:00,11.3',
'2026/04/06 04:00:00,11.0',
'2026/04/06 04:10:00,11.0',
'2026/04/06 04:20:00,10.9',
'2026/04/06 04:30:00,11.0',
'2026/04/06 04:40:00,10.9',
'2026/04/06 04:50:00,10.9',
'2026/04/06 05:00:00,10.9',
'2026/04/06 05:10:00,10.7',
'2026/04/06 05:20:00,10.7',
'2026/04/06 05:30:00,10.9',
'2026/04/06 05:40:00,10.7',
'2026/04/06 05:50:00,10.7',
'2026/04/06 06:00:00,10.6',
'2026/04/06 06:10:00,10.5',
'2026/04/06 06:20:00,10.8',
'2026/04/06 06:30:00,10.9',
'2026/04/06 06:40:00,11.1',
'2026/04/06 06:50:00,11.2',
'2026/04/06 07:00:00,11.3',
'2026/04/06 07:10:00,11.6',
'2026/04/06 07:20:00,12.0',
'2026/04/06 07:30:00,12.5',
'2026/04/06 07:40:00,12.8',
'2026/04/06 07:50:00,13.9',
'2026/04/06 08:00:00,14.3',
'2026/04/06 08:10:00,14.4',
'2026/04/06 08:20:00,14.7',
'2026/04/06 08:30:00,15.4',
'2026/04/06 08:40:00,15.5',
'2026/04/06 08:50:00,16.4',
'2026/04/06 09:00:00,16.5',
'2026/04/06 09:10:00,16.7',
'2026/04/06 09:20:00,16.9',
'2026/04/06 09:30:00,17.6',
'2026/04/06 09:40:00,18.0',
'2026/04/06 09:50:00,18.6',
'2026/04/06 10:00:00,19.1',
'2026/04/06 10:10:00,18.8',
'2026/04/06 10:20:00,18.5',
'2026/04/06 10:30:00,19.1',
'2026/04/06 10:40:00,19.0',
'2026/04/06 10:50:00,19.5',
'2026/04/06 11:00:00,20.0',
'2026/04/06 11:10:00,20.1',
'2026/04/06 11:20:00,20.5',
'2026/04/06 11:30:00,20.9',
'2026/04/06 11:40:00,21.3',
'2026/04/06 11:50:00,20.8',
'2026/04/06 12:00:00,20.8',
'2026/04/06 12:10:00,20.6',
'2026/04/06 12:20:00,20.5',
'2026/04/06 12:30:00,19.8',
'2026/04/06 12:40:00,20.0',
'2026/04/06 12:50:00,19.9',
'2026/04/06 13:00:00,20.4',
'2026/04/06 13:10:00,19.9',
'2026/04/06 13:20:00,20.3',
'2026/04/06 13:30:00,20.1',
'2026/04/06 13:40:00,19.8',
'2026/04/06 13:50:00,19.8',
'2026/04/06 14:00:00,20.0',
'2026/04/06 14:10:00,20.1',
'2026/04/06 14:20:00,20.8',
'2026/04/06 14:30:00,20.9',
'2026/04/06 14:40:00,20.5',
'2026/04/06 14:50:00,20.5',
'2026/04/06 15:00:00,20.6',
'2026/04/06 15:10:00,21.6',
'2026/04/06 15:20:00,21.0',
'2026/04/06 15:30:00,21.1',
'2026/04/06 15:40:00,20.8',
'2026/04/06 15:50:00,20.5',
'2026/04/06 16:00:00,20.2',
'2026/04/06 16:10:00,19.9',
'2026/04/06 16:20:00,19.7',
'2026/04/06 16:30:00,19.7',
'2026/04/06 16:40:00,19.7',
'2026/04/06 16:50:00,19.8',
'2026/04/06 17:00:00,19.9',
'2026/04/06 17:10:00,19.6',
'2026/04/06 17:20:00,19.7',
'2026/04/06 17:30:00,19.4',
'2026/04/06 17:40:00,19.4',
'2026/04/06 17:50:00,19.6',
'2026/04/06 18:00:00,19.2',
'2026/04/06 18:10:00,18.9',
'2026/04/06 18:20:00,19.0',
'2026/04/06 18:30:00,18.8',
'2026/04/06 18:40:00,18.9',
'2026/04/06 18:50:00,18.7',
'2026/04/06 19:00:00,18.4',
'2026/04/06 19:10:00,18.7',
'2026/04/06 19:20:00,18.8',
'2026/04/06 19:30:00,18.7',
'2026/04/06 19:40:00,18.7',
'2026/04/06 19:50:00,18.9',
'2026/04/06 20:00:00,18.3',
'2026/04/06 20:10:00,18.3',
'2026/04/06 20:20:00,18.4',
'2026/04/06 20:30:00,18.4',
'2026/04/06 20:40:00,18.4',
'2026/04/06 20:50:00,18.1',
'2026/04/06 21:00:00,18.1',
'2026/04/06 21:10:00,18.1',
'2026/04/06 21:20:00,18.4',
'2026/04/06 21:30:00,18.8',
'2026/04/06 21:40:00,18.8',
'2026/04/06 21:50:00,20.0',
'2026/04/06 22:00:00,20.5',
'2026/04/06 22:10:00,19.3',
'2026/04/06 22:20:00,19.5',
'2026/04/06 22:30:00,19.2',
'2026/04/06 22:40:00,18.9',
'2026/04/06 22:50:00,18.7',
'2026/04/06 23:00:00,18.6',
'2026/04/06 23:10:00,18.7',
'2026/04/06 23:20:00,18.4',
'2026/04/06 23:30:00,18.3',
'2026/04/06 23:40:00,18.3',
'2026/04/06 23:50:00,18.8',
'2026/04/07 00:00:00,18.7',
'2026/04/07 00:10:00,18.6',
'2026/04/07 00:20:00,18.2',
'2026/04/07 00:30:00,18.4',
'2026/04/07 00:40:00,18.2',
'2026/04/07 00:50:00,18.1',
'2026/04/07 01:00:00,17.9',
'2026/04/07 01:10:00,17.8',
'2026/04/07 01:20:00,17.8',
'2026/04/07 01:30:00,17.7',
'2026/04/07 01:40:00,17.4',
'2026/04/07 01:50:00,17.6',
'2026/04/07 02:00:00,17.6',
'2026/04/07 02:10:00,17.7',
'2026/04/07 02:20:00,17.2',
'2026/04/07 02:30:00,18.4',
'2026/04/07 02:40:00,18.5',
'2026/04/07 02:50:00,17.6',
'2026/04/07 03:00:00,17.7',
'2026/04/07 03:10:00,17.2',
'2026/04/07 03:20:00,16.5',
'2026/04/07 03:30:00,16.6',
'2026/04/07 03:40:00,16.6',
'2026/04/07 03:50:00,16.4',
'2026/04/07 04:00:00,16.6',
'2026/04/07 04:10:00,16.5',
'2026/04/07 04:20:00,16.1',
'2026/04/07 04:30:00,16.0',
'2026/04/07 04:40:00,16.2',
'2026/04/07 04:50:00,16.2',
'2026/04/07 05:00:00,16.0',
'2026/04/07 05:10:00,16.1',
'2026/04/07 05:20:00,16.0',
'2026/04/07 05:30:00,15.9',
'2026/04/07 05:40:00,15.9',
'2026/04/07 05:50:00,15.8',
'2026/04/07 06:00:00,15.6',
'2026/04/07 06:10:00,15.6',
'2026/04/07 06:20:00,15.7',
'2026/04/07 06:30:00,15.5',
'2026/04/07 06:40:00,15.6',
'2026/04/07 06:50:00,15.8',
'2026/04/07 07:00:00,15.9',
'2026/04/07 07:10:00,16.1',
'2026/04/07 07:20:00,15.5',
'2026/04/07 07:30:00,14.9',
'2026/04/07 07:40:00,14.8',
'2026/04/07 07:50:00,15.0',
'2026/04/07 08:00:00,14.7',
'2026/04/07 08:10:00,14.7',
'2026/04/07 08:20:00,14.3',
'2026/04/07 08:30:00,14.5',
'2026/04/07 08:40:00,14.3',
'2026/04/07 08:50:00,14.6',
'2026/04/07 09:00:00,14.5',
'2026/04/07 09:10:00,14.3',
'2026/04/07 09:20:00,14.4',
'2026/04/07 09:30:00,14.5',
'2026/04/07 09:40:00,14.2',
'2026/04/07 09:50:00,14.8',
'2026/04/07 10:00:00,14.9',
'2026/04/07 10:10:00,15.4',
'2026/04/07 10:20:00,15.6',
'2026/04/07 10:30:00,16.2',
'2026/04/07 10:40:00,17.7',
'2026/04/07 10:50:00,17.0',
'2026/04/07 11:00:00,17.4',
'2026/04/07 11:10:00,17.0',
'2026/04/07 11:20:00,16.8',
'2026/04/07 11:30:00,17.6',
'2026/04/07 11:40:00,17.8',
'2026/04/07 11:50:00,17.5',
'2026/04/07 12:00:00,17.2',
'2026/04/07 12:10:00,16.9',
'2026/04/07 12:20:00,18.2',
'2026/04/07 12:30:00,18.3',
'2026/04/07 12:40:00,18.0',
'2026/04/07 12:50:00,17.9',
'2026/04/07 13:00:00,18.6',
'2026/04/07 13:10:00,18.4',
'2026/04/07 13:20:00,17.9',
'2026/04/07 13:30:00,18.1',
'2026/04/07 13:40:00,17.9',
'2026/04/07 13:50:00,17.9',
'2026/04/07 14:00:00,16.9',
'2026/04/07 14:10:00,18.3',
'2026/04/07 14:20:00,17.7',
'2026/04/07 14:30:00,17.6',
'2026/04/07 14:40:00,16.9',
'2026/04/07 14:50:00,17.0',
'2026/04/07 15:00:00,17.5',
'2026/04/07 15:10:00,17.4',
'2026/04/07 15:20:00,17.4',
'2026/04/07 15:30:00,17.0',
'2026/04/07 15:40:00,17.0',
'2026/04/07 15:50:00,17.1',
'2026/04/07 16:00:00,16.8',
'2026/04/07 16:10:00,16.9',
'2026/04/07 16:20:00,16.7',
'2026/04/07 16:30:00,16.5',
'2026/04/07 16:40:00,16.4',
'2026/04/07 16:50:00,16.2',
'2026/04/07 17:00:00,16.1',
'2026/04/07 17:10:00,15.9',
'2026/04/07 17:20:00,15.9',
'2026/04/07 17:30:00,15.8',
'2026/04/07 17:40:00,15.9',
'2026/04/07 17:50:00,15.6',
'2026/04/07 18:00:00,15.3',
'2026/04/07 18:10:00,15.0',
'2026/04/07 18:20:00,14.7',
'2026/04/07 18:30:00,14.5',
'2026/04/07 18:40:00,14.2',
'2026/04/07 18:50:00,14.0',
'2026/04/07 19:00:00,13.8',
'2026/04/07 19:10:00,13.5',
'2026/04/07 19:20:00,13.2',
'2026/04/07 19:30:00,13.1',
'2026/04/07 19:40:00,13.1',
'2026/04/07 19:50:00,12.7',
'2026/04/07 20:00:00,12.6',
'2026/04/07 20:10:00,12.5',
'2026/04/07 20:20:00,12.4',
'2026/04/07 20:30:00,12.3',
'2026/04/07 20:40:00,12.0',
'2026/04/07 20:50:00,12.1',
'2026/04/07 21:00:00,11.9',
'2026/04/07 21:10:00,12.0',
'2026/04/07 21:20:00,11.8',
'2026/04/07 21:30:00,11.8',
'2026/04/07 21:40:00,11.5',
'2026/04/07 21:50:00,11.5',
'2026/04/07 22:00:00,11.4',
'2026/04/07 22:10:00,11.3',
'2026/04/07 22:20:00,11.1',
'2026/04/07 22:30:00,11.1',
'2026/04/07 22:40:00,10.7',
'2026/04/07 22:50:00,10.5',
'2026/04/07 23:00:00,10.5',
'2026/04/07 23:10:00,10.0',
'2026/04/07 23:20:00,9.7',
'2026/04/07 23:30:00,9.5',
'2026/04/07 23:40:00,9.2',
'2026/04/07 23:50:00,8.6',
'2026/04/08 00:00:00,9.2',
'2026/04/08 00:10:00,8.6',
'2026/04/08 00:20:00,8.5',
'2026/04/08 00:30:00,8.1',
'2026/04/08 00:40:00,8.3',
'2026/04/08 00:50:00,8.0',
'2026/04/08 01:00:00,7.9',
'2026/04/08 01:10:00,8.2',
'2026/04/08 01:20:00,8.1',
'2026/04/08 01:30:00,7.9',
'2026/04/08 01:40:00,7.8',
'2026/04/08 01:50:00,8.1',
'2026/04/08 02:00:00,7.6',
'2026/04/08 02:10:00,7.7',
'2026/04/08 02:20:00,7.2',
'2026/04/08 02:30:00,7.3',
'2026/04/08 02:40:00,7.2',
'2026/04/08 02:50:00,6.8',
'2026/04/08 03:00:00,6.6',
'2026/04/08 03:10:00,6.6',
'2026/04/08 03:20:00,6.2',
'2026/04/08 03:30:00,5.8',
'2026/04/08 03:40:00,6.0',
'2026/04/08 03:50:00,5.9',
'2026/04/08 04:00:00,5.7',
'2026/04/08 04:10:00,5.4',
'2026/04/08 04:20:00,5.4',
'2026/04/08 04:30:00,5.3',
'2026/04/08 04:40:00,5.1',
'2026/04/08 04:50:00,4.9',
'2026/04/08 05:00:00,4.9',
'2026/04/08 05:10:00,4.7',
'2026/04/08 05:20:00,4.7',
'2026/04/08 05:30:00,4.6',
'2026/04/08 05:40:00,4.5',
'2026/04/08 05:50:00,4.5',
'2026/04/08 06:00:00,4.6',
'2026/04/08 06:10:00,4.7',
'2026/04/08 06:20:00,4.7',
'2026/04/08 06:30:00,5.0',
'2026/04/08 06:40:00,5.5',
'2026/04/08 06:50:00,6.0',
'2026/04/08 07:00:00,5.8',
'2026/04/08 07:10:00,6.4',
'2026/04/08 07:20:00,7.0',
'2026/04/08 07:30:00,7.8',
'2026/04/08 07:40:00,8.7',
'2026/04/08 07:50:00,8.8',
'2026/04/08 08:00:00,9.5',
'2026/04/08 08:10:00,10.2',
'2026/04/08 08:20:00,10.9',
'2026/04/08 08:30:00,11.4',
'2026/04/08 08:40:00,11.8',
'2026/04/08 08:50:00,12.6',
'2026/04/08 09:00:00,13.9',
'2026/04/08 09:10:00,14.0',
'2026/04/08 09:20:00,13.7',
'2026/04/08 09:30:00,14.5',
'2026/04/08 09:40:00,14.8',
'2026/04/08 09:50:00,15.3',
'2026/04/08 10:00:00,15.6',
'2026/04/08 10:10:00,15.5',
'2026/04/08 10:20:00,15.7',
'2026/04/08 10:30:00,16.2',
'2026/04/08 10:40:00,16.0',
'2026/04/08 10:50:00,16.2',
'2026/04/08 11:00:00,16.3',
'2026/04/08 11:10:00,16.5',
'2026/04/08 11:20:00,16.2',
'2026/04/08 11:30:00,16.3',
'2026/04/08 11:40:00,16.5',
'2026/04/08 11:50:00,16.4',
'2026/04/08 12:00:00,16.7',
'2026/04/08 12:10:00,16.6',
'2026/04/08 12:20:00,16.9',
'2026/04/08 12:30:00,16.5',
'2026/04/08 12:40:00,16.4',
'2026/04/08 12:50:00,16.5',
'2026/04/08 13:00:00,16.6',
'2026/04/08 13:10:00,16.5',
'2026/04/08 13:20:00,16.4',
'2026/04/08 13:30:00,16.6',
'2026/04/08 13:40:00,16.8',
'2026/04/08 13:50:00,16.7',
'2026/04/08 14:00:00,16.5',
'2026/04/08 14:10:00,17.0',
'2026/04/08 14:20:00,16.9',
'2026/04/08 14:30:00,17.0',
'2026/04/08 14:40:00,16.8',
'2026/04/08 14:50:00,16.7',
'2026/04/08 15:00:00,16.7',
'2026/04/08 15:10:00,16.7',
'2026/04/08 15:20:00,17.1',
'2026/04/08 15:30:00,17.1',
'2026/04/08 15:40:00,16.9',
'2026/04/08 15:50:00,16.9',
'2026/04/08 16:00:00,16.4',
'2026/04/08 16:10:00,16.6',
'2026/04/08 16:20:00,16.7',
'2026/04/08 16:30:00,16.6',
'2026/04/08 16:40:00,16.7',
'2026/04/08 16:50:00,16.7',
'2026/04/08 17:00:00,16.3',
'2026/04/08 17:10:00,16.2',
'2026/04/08 17:20:00,16.3',
'2026/04/08 17:30:00,16.1',
'2026/04/08 17:40:00,16.2',
'2026/04/08 17:50:00,16.0',
'2026/04/08 18:00:00,15.7',
'2026/04/08 18:10:00,15.5',
'2026/04/08 18:20:00,15.3',
'2026/04/08 18:30:00,14.7',
'2026/04/08 18:40:00,14.4',
'2026/04/08 18:50:00,14.1',
'2026/04/08 19:00:00,14.1',
'2026/04/08 19:10:00,14.0',
'2026/04/08 19:20:00,13.5',
'2026/04/08 19:30:00,13.0',
'2026/04/08 19:40:00,12.7',
'2026/04/08 19:50:00,12.5',
'2026/04/08 20:00:00,12.2',
'2026/04/08 20:10:00,12.0',
'2026/04/08 20:20:00,11.7',
'2026/04/08 20:30:00,11.6',
'2026/04/08 20:40:00,11.7',
'2026/04/08 20:50:00,11.6',
'2026/04/08 21:00:00,11.6',
'2026/04/08 21:10:00,11.3',
'2026/04/08 21:20:00,11.2',
'2026/04/08 21:30:00,11.2',
'2026/04/08 21:40:00,11.2',
'2026/04/08 21:50:00,11.1',
'2026/04/08 22:00:00,11.3',
'2026/04/08 22:10:00,11.1',
'2026/04/08 22:20:00,10.9',
'2026/04/08 22:30:00,11.1',
'2026/04/08 22:40:00,10.9',
'2026/04/08 22:50:00,10.9',
'2026/04/08 23:00:00,11.1',
'2026/04/08 23:10:00,10.5',
'2026/04/08 23:20:00,10.6',
'2026/04/08 23:30:00,11.0',
'2026/04/08 23:40:00,10.9',
'2026/04/08 23:50:00,11.0',
'2026/04/09 00:00:00,11.3',
'2026/04/09 00:10:00,10.9',
'2026/04/09 00:20:00,11.1',
'2026/04/09 00:30:00,10.8',
'2026/04/09 00:40:00,11.0',
'2026/04/09 00:50:00,11.5',
'2026/04/09 01:00:00,11.2',
'2026/04/09 01:10:00,11.3',
'2026/04/09 01:20:00,11.8',
'2026/04/09 01:30:00,12.0',
'2026/04/09 01:40:00,11.1',
'2026/04/09 01:50:00,10.6',
'2026/04/09 02:00:00,11.0',
'2026/04/09 02:10:00,11.2',
'2026/04/09 02:20:00,10.9',
'2026/04/09 02:30:00,10.9',
'2026/04/09 02:40:00,11.3',
'2026/04/09 02:50:00,11.0',
'2026/04/09 03:00:00,12.1',
'2026/04/09 03:10:00,11.8',
'2026/04/09 03:20:00,12.7',
'2026/04/09 03:30:00,12.7',
'2026/04/09 03:40:00,12.2',
'2026/04/09 03:50:00,12.7',
'2026/04/09 04:00:00,12.6',
'2026/04/09 04:10:00,11.1',
'2026/04/09 04:20:00,11.1',
'2026/04/09 04:30:00,11.0',
'2026/04/09 04:40:00,12.4',
'2026/04/09 04:50:00,12.9',
'2026/04/09 05:00:00,12.4',
'2026/04/09 05:10:00,12.9',
'2026/04/09 05:20:00,13.2',
'2026/04/09 05:30:00,13.1',
'2026/04/09 05:40:00,13.7',
'2026/04/09 05:50:00,12.9',
'2026/04/09 06:00:00,11.4',
'2026/04/09 06:10:00,12.2',
'2026/04/09 06:20:00,12.2',
'2026/04/09 06:30:00,13.4',
'2026/04/09 06:40:00,12.9',
'2026/04/09 06:50:00,13.6',
'2026/04/09 07:00:00,13.4',
'2026/04/09 07:10:00,14.2',
'2026/04/09 07:20:00,14.5',
'2026/04/09 07:30:00,15.0',
'2026/04/09 07:40:00,15.4',
'2026/04/09 07:50:00,15.4',
'2026/04/09 08:00:00,15.3',
'2026/04/09 08:10:00,15.3',
'2026/04/09 08:20:00,15.3',
'2026/04/09 08:30:00,15.4',
'2026/04/09 08:40:00,15.3',
'2026/04/09 08:50:00,15.6',
'2026/04/09 09:00:00,15.9',
'2026/04/09 09:10:00,16.0',
'2026/04/09 09:20:00,16.1',
'2026/04/09 09:30:00,16.4',
'2026/04/09 09:40:00,16.5',
'2026/04/09 09:50:00,16.4',
'2026/04/09 10:00:00,16.3',
'2026/04/09 10:10:00,16.3',
'2026/04/09 10:20:00,16.3',
'2026/04/09 10:30:00,16.3',
'2026/04/09 10:40:00,16.1',
'2026/04/09 10:50:00,16.2',
'2026/04/09 11:00:00,16.4',
'2026/04/09 11:10:00,16.6',
'2026/04/09 11:20:00,16.8',
'2026/04/09 11:30:00,16.9',
'2026/04/09 11:40:00,17.0',
'2026/04/09 11:50:00,17.3',
'2026/04/09 12:00:00,17.4',
'2026/04/09 12:10:00,17.8',
'2026/04/09 12:20:00,17.7',
'2026/04/09 12:30:00,17.1',
'2026/04/09 12:40:00,17.0',
'2026/04/09 12:50:00,17.1',
'2026/04/09 13:00:00,17.5',
'2026/04/09 13:10:00,18.0',
'2026/04/09 13:20:00,18.1',
'2026/04/09 13:30:00,18.2',
'2026/04/09 13:40:00,18.1',
'2026/04/09 13:50:00,18.1',
'2026/04/09 14:00:00,18.5',
'2026/04/09 14:10:00,18.7',
'2026/04/09 14:20:00,18.4',
'2026/04/09 14:30:00,18.3',
'2026/04/09 14:40:00,18.2',
'2026/04/09 14:50:00,17.6',
'2026/04/09 15:00:00,17.6',
'2026/04/09 15:10:00,17.0',
'2026/04/09 15:20:00,16.9',
'2026/04/09 15:30:00,16.1',
'2026/04/09 15:40:00,15.6',
'2026/04/09 15:50:00,15.7',
'2026/04/09 16:00:00,15.5',
'2026/04/09 16:10:00,15.7',
'2026/04/09 16:20:00,16.0',
'2026/04/09 16:30:00,15.9',
'2026/04/09 16:40:00,16.1',
'2026/04/09 16:50:00,15.7',
'2026/04/09 17:00:00,16.0',
'2026/04/09 17:10:00,15.5',
'2026/04/09 17:20:00,15.6',
'2026/04/09 17:30:00,15.1',
'2026/04/09 17:40:00,15.2',
'2026/04/09 17:50:00,15.1',
'2026/04/09 18:00:00,15.0',
'2026/04/09 18:10:00,15.3',
'2026/04/09 18:20:00,15.8',
'2026/04/09 18:30:00,16.0',
'2026/04/09 18:40:00,16.3',
'2026/04/09 18:50:00,16.9',
'2026/04/09 19:00:00,17.3',
'2026/04/09 19:10:00,17.1',
'2026/04/09 19:20:00,17.1',
'2026/04/09 19:30:00,17.5',
'2026/04/09 19:40:00,18.5',
'2026/04/09 19:50:00,19.0',
'2026/04/09 20:00:00,18.9',
'2026/04/09 20:10:00,18.3',
'2026/04/09 20:20:00,17.8',
'2026/04/09 20:30:00,18.5',
'2026/04/09 20:40:00,17.8',
'2026/04/09 20:50:00,18.5',
'2026/04/09 21:00:00,18.7',
'2026/04/09 21:10:00,18.4',
'2026/04/09 21:20:00,19.2',
'2026/04/09 21:30:00,19.5',
'2026/04/09 21:40:00,19.7',
'2026/04/09 21:50:00,19.8',
'2026/04/09 22:00:00,19.9',
'2026/04/09 22:10:00,20.1',
'2026/04/09 22:20:00,20.3',
'2026/04/09 22:30:00,20.3',
'2026/04/09 22:40:00,20.5',
'2026/04/09 22:50:00,20.6',
'2026/04/09 23:00:00,20.4',
'2026/04/09 23:10:00,20.5',
'2026/04/09 23:20:00,20.8',
'2026/04/09 23:30:00,20.7',
'2026/04/09 23:40:00,20.6',
'2026/04/09 23:50:00,20.6',
'2026/04/10 00:00:00,20.8',
'2026/04/10 00:10:00,20.9',
'2026/04/10 00:20:00,21.0',
'2026/04/10 00:30:00,21.0',
'2026/04/10 00:40:00,21.0',
'2026/04/10 00:50:00,21.2',
'2026/04/10 01:00:00,21.4',
'2026/04/10 01:10:00,21.2',
'2026/04/10 01:20:00,20.6',
'2026/04/10 01:30:00,21.7',
'2026/04/10 01:40:00,21.8',
'2026/04/10 01:50:00,21.9',
'2026/04/10 02:00:00,21.6',
'2026/04/10 02:10:00,21.3',
'2026/04/10 02:20:00,21.1',
'2026/04/10 02:30:00,20.8',
'2026/04/10 02:40:00,20.7',
'2026/04/10 02:50:00,21.1',
'2026/04/10 03:00:00,21.1',
'2026/04/10 03:10:00,21.1',
'2026/04/10 03:20:00,21.2',
'2026/04/10 03:30:00,21.3',
'2026/04/10 03:40:00,21.4',
'2026/04/10 03:50:00,21.5',
'2026/04/10 04:00:00,21.8',
'2026/04/10 04:10:00,21.7',
'2026/04/10 04:20:00,21.7',
'2026/04/10 04:30:00,21.7',
'2026/04/10 04:40:00,21.8',
'2026/04/10 04:50:00,21.8',
'2026/04/10 05:00:00,21.8',
'2026/04/10 05:10:00,22.0',
'2026/04/10 05:20:00,22.1',
'2026/04/10 05:30:00,22.2',
'2026/04/10 05:40:00,22.2',
'2026/04/10 05:50:00,22.3',
'2026/04/10 06:00:00,22.4',
'2026/04/10 06:10:00,22.1',
'2026/04/10 06:20:00,22.2',
'2026/04/10 06:30:00,22.3',
'2026/04/10 06:40:00,22.3',
'2026/04/10 06:50:00,22.3',
'2026/04/10 07:00:00,22.4',
'2026/04/10 07:10:00,22.5',
'2026/04/10 07:20:00,22.4',
'2026/04/10 07:30:00,22.3',
'2026/04/10 07:40:00,22.1',
'2026/04/10 07:50:00,22.3',
'2026/04/10 08:00:00,22.2',
'2026/04/10 08:10:00,22.1',
'2026/04/10 08:20:00,22.1',
'2026/04/10 08:30:00,22.1',
'2026/04/10 08:40:00,22.1',
'2026/04/10 08:50:00,22.4',
'2026/04/10 09:00:00,22.5',
'2026/04/10 09:10:00,22.5',
'2026/04/10 09:20:00,22.5',
'2026/04/10 09:30:00,22.5',
'2026/04/10 09:40:00,22.5',
'2026/04/10 09:50:00,22.5',
'2026/04/10 10:00:00,22.4',
'2026/04/10 10:10:00,22.6',
'2026/04/10 10:20:00,22.7',
'2026/04/10 10:30:00,22.8',
'2026/04/10 10:40:00,22.8',
'2026/04/10 10:50:00,22.9',
'2026/04/10 11:00:00,22.9',
'2026/04/10 11:10:00,23.0',
'2026/04/10 11:20:00,22.8',
'2026/04/10 11:30:00,23.2',
'2026/04/10 11:40:00,23.3',
'2026/04/10 11:50:00,23.5',
'2026/04/10 12:00:00,23.5',
'2026/04/10 12:10:00,23.4',
'2026/04/10 12:20:00,23.6',
'2026/04/10 12:30:00,23.5',
'2026/04/10 12:40:00,23.3',
'2026/04/10 12:50:00,23.4',
'2026/04/10 13:00:00,23.2',
'2026/04/10 13:10:00,23.1',
'2026/04/10 13:20:00,23.1',
'2026/04/10 13:30:00,23.0',
'2026/04/10 13:40:00,23.0',
'2026/04/10 13:50:00,23.0',
'2026/04/10 14:00:00,23.0',
'2026/04/10 14:10:00,23.1',
'2026/04/10 14:20:00,23.4',
'2026/04/10 14:30:00,23.2',
'2026/04/10 14:40:00,23.2',
'2026/04/10 14:50:00,23.3',
'2026/04/10 15:00:00,23.4',
'2026/04/10 15:10:00,23.4',
'2026/04/10 15:20:00,23.2',
'2026/04/10 15:30:00,22.5',
'2026/04/10 15:40:00,22.5',
'2026/04/10 15:50:00,22.0',
'2026/04/10 16:00:00,22.7',
'2026/04/10 16:10:00,23.1',
'2026/04/10 16:20:00,23.5',
'2026/04/10 16:30:00,23.5',
'2026/04/10 16:40:00,23.9',
'2026/04/10 16:50:00,24.0',
'2026/04/10 17:00:00,23.5',
'2026/04/10 17:10:00,23.1',
'2026/04/10 17:20:00,23.3',
'2026/04/10 17:30:00,22.9',
'2026/04/10 17:40:00,22.7',
'2026/04/10 17:50:00,22.3',
'2026/04/10 18:00:00,22.4',
'2026/04/10 18:10:00,21.9',
'2026/04/10 18:20:00,21.9',
'2026/04/10 18:30:00,21.7',
'2026/04/10 18:40:00,21.1',
'2026/04/10 18:50:00,20.8',
'2026/04/10 19:00:00,21.0',
'2026/04/10 19:10:00,20.6',
'2026/04/10 19:20:00,20.5',
'2026/04/10 19:30:00,20.0',
'2026/04/10 19:40:00,20.0',
'2026/04/10 19:50:00,19.8',
'2026/04/10 20:00:00,19.8',
'2026/04/10 20:10:00,19.7',
'2026/04/10 20:20:00,19.6',
'2026/04/10 20:30:00,19.5',
'2026/04/10 20:40:00,19.2',
'2026/04/10 20:50:00,19.1',
'2026/04/10 21:00:00,19.4',
'2026/04/10 21:10:00,19.5',
'2026/04/10 21:20:00,19.5',
'2026/04/10 21:30:00,19.3',
'2026/04/10 21:40:00,19.0',
'2026/04/10 21:50:00,18.8',
'2026/04/10 22:00:00,18.8',
'2026/04/10 22:10:00,18.7',
'2026/04/10 22:20:00,18.5',
'2026/04/10 22:30:00,18.3',
'2026/04/10 22:40:00,18.2',
'2026/04/10 22:50:00,18.3',
'2026/04/10 23:00:00,17.9',
'2026/04/10 23:10:00,17.7',
'2026/04/10 23:20:00,17.8',
'2026/04/10 23:30:00,17.9',
'2026/04/10 23:40:00,17.6',
'2026/04/10 23:50:00,17.2',
'2026/04/11 00:00:00,17.0',
'2026/04/11 00:10:00,17.1',
'2026/04/11 00:20:00,17.4',
'2026/04/11 00:30:00,17.4',
'2026/04/11 00:40:00,17.2',
'2026/04/11 00:50:00,17.3',
'2026/04/11 01:00:00,17.3',
'2026/04/11 01:10:00,17.2',
'2026/04/11 01:20:00,17.1',
'2026/04/11 01:30:00,16.9',
'2026/04/11 01:40:00,16.8',
'2026/04/11 01:50:00,16.8',
'2026/04/11 02:00:00,16.9',
'2026/04/11 02:10:00,16.7',
'2026/04/11 02:20:00,16.6',
'2026/04/11 02:30:00,16.6',
'2026/04/11 02:40:00,16.4',
'2026/04/11 02:50:00,16.4',
'2026/04/11 03:00:00,16.0',
'2026/04/11 03:10:00,15.4',
'2026/04/11 03:20:00,15.5',
'2026/04/11 03:30:00,15.1',
'2026/04/11 03:40:00,14.9',
'2026/04/11 03:50:00,14.8',
'2026/04/11 04:00:00,14.6',
'2026/04/11 04:10:00,14.6',
'2026/04/11 04:20:00,14.7',
'2026/04/11 04:30:00,14.7',
'2026/04/11 04:40:00,14.7',
'2026/04/11 04:50:00,14.8',
'2026/04/11 05:00:00,15.1',
'2026/04/11 05:10:00,14.8',
'2026/04/11 05:20:00,14.6',
'2026/04/11 05:30:00,14.6',
'2026/04/11 05:40:00,14.5',
'2026/04/11 05:50:00,13.9',
'2026/04/11 06:00:00,14.6',
'2026/04/11 06:10:00,14.4',
'2026/04/11 06:20:00,14.1',
'2026/04/11 06:30:00,14.8',
'2026/04/11 06:40:00,14.8',
'2026/04/11 06:50:00,14.3',
'2026/04/11 07:00:00,14.6',
'2026/04/11 07:10:00,14.7',
'2026/04/11 07:20:00,15.0',
'2026/04/11 07:30:00,15.5',
'2026/04/11 07:40:00,15.8',
'2026/04/11 07:50:00,15.7',
'2026/04/11 08:00:00,15.8',
'2026/04/11 08:10:00,16.2',
'2026/04/11 08:20:00,16.2',
'2026/04/11 08:30:00,16.2',
'2026/04/11 08:40:00,16.6',
'2026/04/11 08:50:00,16.9',
'2026/04/11 09:00:00,16.6',
'2026/04/11 09:10:00,17.4',
'2026/04/11 09:20:00,17.3',
'2026/04/11 09:30:00,18.7',
'2026/04/11 09:40:00,18.7',
'2026/04/11 09:50:00,18.9',
'2026/04/11 10:00:00,18.9',
'2026/04/11 10:10:00,18.1',
'2026/04/11 10:20:00,19.0',
'2026/04/11 10:30:00,19.4',
'2026/04/11 10:40:00,19.3',
'2026/04/11 10:50:00,19.4',
'2026/04/11 11:00:00,19.6',
'2026/04/11 11:10:00,19.4',
'2026/04/11 11:20:00,19.1',
'2026/04/11 11:30:00,19.6',
'2026/04/11 11:40:00,19.6',
'2026/04/11 11:50:00,19.8',
'2026/04/11 12:00:00,19.7',
'2026/04/11 12:10:00,20.1',
'2026/04/11 12:20:00,20.4',
'2026/04/11 12:30:00,20.5',
'2026/04/11 12:40:00,20.6',
'2026/04/11 12:50:00,20.8',
'2026/04/11 13:00:00,20.6',
'2026/04/11 13:10:00,20.3',
'2026/04/11 13:20:00,20.8',
'2026/04/11 13:30:00,20.3',
'2026/04/11 13:40:00,20.5',
'2026/04/11 13:50:00,20.4',
'2026/04/11 14:00:00,20.3',
'2026/04/11 14:10:00,20.3',
'2026/04/11 14:20:00,20.4',
'2026/04/11 14:30:00,20.2',
'2026/04/11 14:40:00,20.1',
'2026/04/11 14:50:00,19.8',
'2026/04/11 15:00:00,20.0',
'2026/04/11 15:10:00,20.0',
'2026/04/11 15:20:00,19.7',
'2026/04/11 15:30:00,19.6',
'2026/04/11 15:40:00,19.0',
'2026/04/11 15:50:00,19.9',
'2026/04/11 16:00:00,20.2',
'2026/04/11 16:10:00,20.3',
'2026/04/11 16:20:00,20.4',
'2026/04/11 16:30:00,19.9',
'2026/04/11 16:40:00,19.7',
'2026/04/11 16:50:00,20.0',
'2026/04/11 17:00:00,20.2',
'2026/04/11 17:10:00,20.3',
'2026/04/11 17:20:00,20.3',
'2026/04/11 17:30:00,20.3',
'2026/04/11 17:40:00,20.4',
'2026/04/11 17:50:00,20.4',
'2026/04/11 18:00:00,19.9',
'2026/04/11 18:10:00,20.0',
'2026/04/11 18:20:00,19.5',
'2026/04/11 18:30:00,18.9',
'2026/04/11 18:40:00,18.9',
'2026/04/11 18:50:00,18.6',
'2026/04/11 19:00:00,18.4',
'2026/04/11 19:10:00,18.2',
'2026/04/11 19:20:00,17.7',
'2026/04/11 19:30:00,17.5',
'2026/04/11 19:40:00,17.5',
'2026/04/11 19:50:00,17.6',
'2026/04/11 20:00:00,17.4',
'2026/04/11 20:10:00,17.3',
'2026/04/11 20:20:00,17.2',
'2026/04/11 20:30:00,17.2',
'2026/04/11 20:40:00,16.8',
'2026/04/11 20:50:00,16.7',
'2026/04/11 21:00:00,16.6',
'2026/04/11 21:10:00,16.5',
'2026/04/11 21:20:00,16.6',
'2026/04/11 21:30:00,16.2',
'2026/04/11 21:40:00,16.4',
'2026/04/11 21:50:00,16.3',
'2026/04/11 22:00:00,16.2',
'2026/04/11 22:10:00,16.2',
'2026/04/11 22:20:00,15.7',
'2026/04/11 22:30:00,16.1',
'2026/04/11 22:40:00,15.9',
'2026/04/11 22:50:00,15.8',
'2026/04/11 23:00:00,15.6',
'2026/04/11 23:10:00,15.6',
'2026/04/11 23:20:00,15.4',
'2026/04/11 23:30:00,15.3',
'2026/04/11 23:40:00,15.2',
'2026/04/11 23:50:00,15.4',
'2026/04/12 00:00:00,15.5',
'2026/04/12 00:10:00,15.3',
'2026/04/12 00:20:00,15.3',
'2026/04/12 00:30:00,15.2',
'2026/04/12 00:40:00,15.0',
'2026/04/12 00:50:00,15.0',
'2026/04/12 01:00:00,14.9',
'2026/04/12 01:10:00,14.7',
'2026/04/12 01:20:00,14.7',
'2026/04/12 01:30:00,14.6',
'2026/04/12 01:40:00,14.7',
'2026/04/12 01:50:00,14.7',
'2026/04/12 02:00:00,14.5',
'2026/04/12 02:10:00,14.5',
'2026/04/12 02:20:00,14.5',
'2026/04/12 02:30:00,14.4',
'2026/04/12 02:40:00,14.3',
'2026/04/12 02:50:00,14.1',
'2026/04/12 03:00:00,14.3',
'2026/04/12 03:10:00,14.0',
'2026/04/12 03:20:00,14.3',
'2026/04/12 03:30:00,14.1',
'2026/04/12 03:40:00,14.1',
'2026/04/12 03:50:00,13.8',
'2026/04/12 04:00:00,13.9',
'2026/04/12 04:10:00,13.9',
'2026/04/12 04:20:00,14.0',
'2026/04/12 04:30:00,14.0',
'2026/04/12 04:40:00,13.8',
'2026/04/12 04:50:00,13.7',
'2026/04/12 05:00:00,14.1',
'2026/04/12 05:10:00,13.5',
'2026/04/12 05:20:00,13.5',
'2026/04/12 05:30:00,13.7',
'2026/04/12 05:40:00,13.7',
'2026/04/12 05:50:00,13.6',
'2026/04/12 06:00:00,13.5',
'2026/04/12 06:10:00,13.7',
'2026/04/12 06:20:00,13.7',
'2026/04/12 06:30:00,13.6',
'2026/04/12 06:40:00,13.8',
'2026/04/12 06:50:00,13.9',
'2026/04/12 07:00:00,14.2',
'2026/04/12 07:10:00,14.5',
'2026/04/12 07:20:00,14.9',
'2026/04/12 07:30:00,15.5',
'2026/04/12 07:40:00,16.3',
'2026/04/12 07:50:00,16.4',
'2026/04/12 08:00:00,17.3',
'2026/04/12 08:10:00,17.6',
'2026/04/12 08:20:00,17.7',
'2026/04/12 08:30:00,18.1',
'2026/04/12 08:40:00,19.3',
'2026/04/12 08:50:00,19.1',
'2026/04/12 09:00:00,19.2',
'2026/04/12 09:10:00,19.7',
'2026/04/12 09:20:00,20.1',
'2026/04/12 09:30:00,20.4',
'2026/04/12 09:40:00,20.9',
'2026/04/12 09:50:00,21.4',
'2026/04/12 10:00:00,20.7',
'2026/04/12 10:10:00,21.3',
'2026/04/12 10:20:00,21.0',
'2026/04/12 10:30:00,20.8',
'2026/04/12 10:40:00,21.0',
'2026/04/12 10:50:00,21.5',
'2026/04/12 11:00:00,20.8',
'2026/04/12 11:10:00,21.4',
'2026/04/12 11:20:00,21.4',
'2026/04/12 11:30:00,21.2',
'2026/04/12 11:40:00,21.1',
'2026/04/12 11:50:00,21.5',
'2026/04/12 12:00:00,21.5',
'2026/04/12 12:10:00,21.4',
'2026/04/12 12:20:00,21.3',
'2026/04/12 12:30:00,21.7',
'2026/04/12 12:40:00,22.2',
'2026/04/12 12:50:00,22.0',
'2026/04/12 13:00:00,21.8',
'2026/04/12 13:10:00,21.5',
'2026/04/12 13:20:00,21.4',
'2026/04/12 13:30:00,20.7',
'2026/04/12 13:40:00,20.9',
'2026/04/12 13:50:00,20.8',
'2026/04/12 14:00:00,21.0',
'2026/04/12 14:10:00,21.3',
'2026/04/12 14:20:00,21.1',
'2026/04/12 14:30:00,21.3',
'2026/04/12 14:40:00,20.9',
'2026/04/12 14:50:00,21.3',
'2026/04/12 15:00:00,21.1',
'2026/04/12 15:10:00,21.9',
'2026/04/12 15:20:00,21.2',
'2026/04/12 15:30:00,21.3',
'2026/04/12 15:40:00,20.9',
'2026/04/12 15:50:00,21.2',
'2026/04/12 16:00:00,20.8',
'2026/04/12 16:10:00,20.3',
'2026/04/12 16:20:00,20.3',
'2026/04/12 16:30:00,20.4',
'2026/04/12 16:40:00,20.4',
'2026/04/12 16:50:00,20.2',
'2026/04/12 17:00:00,20.3',
'2026/04/12 17:10:00,20.0',
'2026/04/12 17:20:00,19.9',
'2026/04/12 17:30:00,19.9',
'2026/04/12 17:40:00,19.9',
'2026/04/12 17:50:00,19.5',
'2026/04/12 18:00:00,19.4',
'2026/04/12 18:10:00,19.7',
'2026/04/12 18:20:00,19.6',
'2026/04/12 18:30:00,19.7',
'2026/04/12 18:40:00,19.5',
'2026/04/12 18:50:00,19.1',
'2026/04/12 19:00:00,18.9',
'2026/04/12 19:10:00,19.0',
'2026/04/12 19:20:00,19.1',
'2026/04/12 19:30:00,18.8',
'2026/04/12 19:40:00,18.9',
'2026/04/12 19:50:00,18.3',
'2026/04/12 20:00:00,18.3',
'2026/04/12 20:10:00,18.4',
'2026/04/12 20:20:00,18.5',
'2026/04/12 20:30:00,18.4',
'2026/04/12 20:40:00,18.0',
'2026/04/12 20:50:00,18.3',
'2026/04/12 21:00:00,18.2',
'2026/04/12 21:10:00,18.0',
'2026/04/12 21:20:00,18.0',
'2026/04/12 21:30:00,17.9',
'2026/04/12 21:40:00,17.9',
'2026/04/12 21:50:00,17.8',
'2026/04/12 22:00:00,17.9',
'2026/04/12 22:10:00,18.1',
'2026/04/12 22:20:00,18.5',
'2026/04/12 22:30:00,18.4',
'2026/04/12 22:40:00,19.0',
'2026/04/12 22:50:00,18.2',
'2026/04/12 23:00:00,17.8',
'2026/04/12 23:10:00,17.8',
'2026/04/12 23:20:00,18.0',
'2026/04/12 23:30:00,17.8',
'2026/04/12 23:40:00,17.9',
'2026/04/12 23:50:00,17.8',
'2026/04/13 00:00:00,17.8',
'2026/04/13 00:10:00,17.6',
'2026/04/13 00:20:00,17.7',
'2026/04/13 00:30:00,17.5',
'2026/04/13 00:40:00,17.5',
'2026/04/13 00:50:00,17.6',
'2026/04/13 01:00:00,17.3',
'2026/04/13 01:10:00,17.4',
'2026/04/13 01:20:00,17.3',
'2026/04/13 01:30:00,17.2',
'2026/04/13 01:40:00,17.2',
'2026/04/13 01:50:00,17.2',
'2026/04/13 02:00:00,16.9',
'2026/04/13 02:10:00,16.8',
'2026/04/13 02:20:00,16.8',
'2026/04/13 02:30:00,16.7',
'2026/04/13 02:40:00,16.7',
'2026/04/13 02:50:00,16.8',
'2026/04/13 03:00:00,16.7',
'2026/04/13 03:10:00,16.7',
'2026/04/13 03:20:00,16.8',
'2026/04/13 03:30:00,16.7',
'2026/04/13 03:40:00,16.7',
'2026/04/13 03:50:00,16.7',
'2026/04/13 04:00:00,16.7',
'2026/04/13 04:10:00,16.7',
'2026/04/13 04:20:00,16.7',
'2026/04/13 04:30:00,16.7',
'2026/04/13 04:40:00,16.6',
'2026/04/13 04:50:00,16.6',
'2026/04/13 05:00:00,16.5',
'2026/04/13 05:10:00,16.5',
'2026/04/13 05:20:00,16.4',
'2026/04/13 05:30:00,16.0',
'2026/04/13 05:40:00,16.0',
'2026/04/13 05:50:00,16.2',
'2026/04/13 06:00:00,15.9',
'2026/04/13 06:10:00,15.8',
'2026/04/13 06:20:00,15.8',
'2026/04/13 06:30:00,15.7',
'2026/04/13 06:40:00,15.5',
'2026/04/13 06:50:00,15.4',
'2026/04/13 07:00:00,15.5',
'2026/04/13 07:10:00,15.5',
'2026/04/13 07:20:00,15.6',
'2026/04/13 07:30:00,15.9',
'2026/04/13 07:40:00,15.9',
'2026/04/13 07:50:00,16.0',
'2026/04/13 08:00:00,16.3',
'2026/04/13 08:10:00,16.2',
'2026/04/13 08:20:00,16.4',
'2026/04/13 08:30:00,16.5',
'2026/04/13 08:40:00,16.8',
'2026/04/13 08:50:00,17.5',
'2026/04/13 09:00:00,17.9',
'2026/04/13 09:10:00,18.4',
'2026/04/13 09:20:00,18.1',
'2026/04/13 09:30:00,18.6',
'2026/04/13 09:40:00,18.3',
'2026/04/13 09:50:00,18.6',
'2026/04/13 10:00:00,19.1',
'2026/04/13 10:10:00,18.8',
'2026/04/13 10:20:00,19.4',
'2026/04/13 10:30:00,19.4',
'2026/04/13 10:40:00,20.2',
'2026/04/13 10:50:00,20.1',
'2026/04/13 11:00:00,19.9',
'2026/04/13 11:10:00,20.0',
'2026/04/13 11:20:00,20.0',
'2026/04/13 11:30:00,19.7',
'2026/04/13 11:40:00,19.9',
'2026/04/13 11:50:00,19.5',
'2026/04/13 12:00:00,19.2',
'2026/04/13 12:10:00,19.1',
'2026/04/13 12:20:00,19.3',
'2026/04/13 12:30:00,19.5',
'2026/04/13 12:40:00,20.0',
'2026/04/13 12:50:00,19.9',
'2026/04/13 13:00:00,19.7',
'2026/04/13 13:10:00,19.9',
'2026/04/13 13:20:00,19.8',
'2026/04/13 13:30:00,20.2',
'2026/04/13 13:40:00,20.0',
'2026/04/13 13:50:00,20.1',
'2026/04/13 14:00:00,20.2',
'2026/04/13 14:10:00,19.7',
'2026/04/13 14:20:00,19.4',
'2026/04/13 14:30:00,19.4',
'2026/04/13 14:40:00,19.8',
'2026/04/13 14:50:00,19.8',
'2026/04/13 15:00:00,19.7',
'2026/04/13 15:10:00,19.6',
'2026/04/13 15:20:00,19.1',
'2026/04/13 15:30:00,19.0',
'2026/04/13 15:40:00,18.8',
'2026/04/13 15:50:00,19.0',
'2026/04/13 16:00:00,18.9',
'2026/04/13 16:10:00,19.0',
'2026/04/13 16:20:00,18.9',
'2026/04/13 16:30:00,18.8',
'2026/04/13 16:40:00,18.7',
'2026/04/13 16:50:00,18.6',
'2026/04/13 17:00:00,18.6',
'2026/04/13 17:10:00,18.5',
'2026/04/13 17:20:00,18.4',
'2026/04/13 17:30:00,18.7',
'2026/04/13 17:40:00,18.6',
'2026/04/13 17:50:00,18.6',
'2026/04/13 18:00:00,18.5',
'2026/04/13 18:10:00,18.3',
'2026/04/13 18:20:00,18.4',
'2026/04/13 18:30:00,18.3',
'2026/04/13 18:40:00,18.1',
'2026/04/13 18:50:00,18.1',
'2026/04/13 19:00:00,18.0',
'2026/04/13 19:10:00,18.0',
'2026/04/13 19:20:00,18.0',
'2026/04/13 19:30:00,18.0',
'2026/04/13 19:40:00,17.8',
'2026/04/13 19:50:00,17.8',
'2026/04/13 20:00:00,17.6',
'2026/04/13 20:10:00,17.6',
'2026/04/13 20:20:00,17.6',
'2026/04/13 20:30:00,17.6',
'2026/04/13 20:40:00,17.5',
'2026/04/13 20:50:00,17.6',
'2026/04/13 21:00:00,17.6',
'2026/04/13 21:10:00,17.4',
'2026/04/13 21:20:00,17.4',
'2026/04/13 21:30:00,17.4',
'2026/04/13 21:40:00,17.4',
'2026/04/13 21:50:00,17.3',
'2026/04/13 22:00:00,17.4',
'2026/04/13 22:10:00,17.2',
'2026/04/13 22:20:00,17.2',
'2026/04/13 22:30:00,17.2',
'2026/04/13 22:40:00,17.2',
'2026/04/13 22:50:00,17.0',
'2026/04/13 23:00:00,16.9',
'2026/04/13 23:10:00,16.8',
'2026/04/13 23:20:00,16.7',
'2026/04/13 23:30:00,16.6',
'2026/04/13 23:40:00,16.4',
'2026/04/13 23:50:00,16.3',
'2026/04/14 00:00:00,16.4',
'2026/04/14 00:10:00,16.3',
'2026/04/14 00:20:00,16.3',
'2026/04/14 00:30:00,16.3',
'2026/04/14 00:40:00,16.2',
'2026/04/14 00:50:00,16.2',
'2026/04/14 01:00:00,16.0',
'2026/04/14 01:10:00,16.2',
'2026/04/14 01:20:00,16.1',
'2026/04/14 01:30:00,16.0',
'2026/04/14 01:40:00,15.9',
'2026/04/14 01:50:00,15.7',
'2026/04/14 02:00:00,15.9',
'2026/04/14 02:10:00,16.1',
'2026/04/14 02:20:00,16.0',
'2026/04/14 02:30:00,16.1',
'2026/04/14 02:40:00,16.2',
'2026/04/14 02:50:00,16.1',
'2026/04/14 03:00:00,16.7',
'2026/04/14 03:10:00,16.5',
'2026/04/14 03:20:00,16.7',
'2026/04/14 03:30:00,16.5',
'2026/04/14 03:40:00,16.4',
'2026/04/14 03:50:00,16.6',
'2026/04/14 04:00:00,17.3',
'2026/04/14 04:10:00,17.5',
'2026/04/14 04:20:00,17.5',
'2026/04/14 04:30:00,16.9',
'2026/04/14 04:40:00,16.6',
'2026/04/14 04:50:00,16.6',
'2026/04/14 05:00:00,16.4',
'2026/04/14 05:10:00,16.4',
'2026/04/14 05:20:00,16.4',
'2026/04/14 05:30:00,16.3',
'2026/04/14 05:40:00,16.3',
'2026/04/14 05:50:00,16.4',
'2026/04/14 06:00:00,16.5',
'2026/04/14 06:10:00,16.6',
'2026/04/14 06:20:00,16.6',
'2026/04/14 06:30:00,16.5',
'2026/04/14 06:40:00,16.6',
'2026/04/14 06:50:00,16.7',
'2026/04/14 07:00:00,16.9',
'2026/04/14 07:10:00,17.2',
'2026/04/14 07:20:00,17.2',
'2026/04/14 07:30:00,17.4',
'2026/04/14 07:40:00,17.8',
'2026/04/14 07:50:00,17.8',
'2026/04/14 08:00:00,18.1',
'2026/04/14 08:10:00,18.2',
'2026/04/14 08:20:00,18.4',
'2026/04/14 08:30:00,18.8',
'2026/04/14 08:40:00,18.6',
'2026/04/14 08:50:00,18.7',
'2026/04/14 09:00:00,18.7',
'2026/04/14 09:10:00,18.9',
'2026/04/14 09:20:00,19.1',
'2026/04/14 09:30:00,19.6',
'2026/04/14 09:40:00,19.5',
'2026/04/14 09:50:00,19.7',
'2026/04/14 10:00:00,20.2',
'2026/04/14 10:10:00,20.3',
'2026/04/14 10:20:00,20.3',
'2026/04/14 10:30:00,20.2',
'2026/04/14 10:40:00,20.5',
'2026/04/14 10:50:00,19.9',
'2026/04/14 11:00:00,20.1',
'2026/04/14 11:10:00,20.1',
'2026/04/14 11:20:00,20.3',
'2026/04/14 11:30:00,20.8',
'2026/04/14 11:40:00,20.7',
'2026/04/14 11:50:00,21.0',
'2026/04/14 12:00:00,20.2',
'2026/04/14 12:10:00,20.1',
'2026/04/14 12:20:00,20.0',
'2026/04/14 12:30:00,19.7',
'2026/04/14 12:40:00,19.9',
'2026/04/14 12:50:00,19.8',
'2026/04/14 13:00:00,19.5',
'2026/04/14 13:10:00,19.6',
'2026/04/14 13:20:00,19.4',
'2026/04/14 13:30:00,19.4',
'2026/04/14 13:40:00,19.1',
'2026/04/14 13:50:00,18.9',
'2026/04/14 14:00:00,18.9',
'2026/04/14 14:10:00,18.9',
'2026/04/14 14:20:00,18.9',
'2026/04/14 14:30:00,19.2',
'2026/04/14 14:40:00,19.4',
'2026/04/14 14:50:00,19.7',
'2026/04/14 15:00:00,20.0',
'2026/04/14 15:10:00,20.0',
'2026/04/14 15:20:00,20.1',
'2026/04/14 15:30:00,19.7',
'2026/04/14 15:40:00,19.7',
'2026/04/14 15:50:00,19.7',
'2026/04/14 16:00:00,18.6',
'2026/04/14 16:10:00,18.5',
'2026/04/14 16:20:00,18.5',
'2026/04/14 16:30:00,18.7',
'2026/04/14 16:40:00,18.7',
'2026/04/14 16:50:00,18.5',
'2026/04/14 17:00:00,18.3',
'2026/04/14 17:10:00,18.3',
'2026/04/14 17:20:00,18.2',
'2026/04/14 17:30:00,18.3',
'2026/04/14 17:40:00,18.3',
'2026/04/14 17:50:00,18.2',
'2026/04/14 18:00:00,18.0',
'2026/04/14 18:10:00,17.9',
'2026/04/14 18:20:00,17.8',
'2026/04/14 18:30:00,17.7',
'2026/04/14 18:40:00,17.6',
'2026/04/14 18:50:00,17.8',
'2026/04/14 19:00:00,17.7',
'2026/04/14 19:10:00,17.6',
'2026/04/14 19:20:00,17.6',
'2026/04/14 19:30:00,17.7',
'2026/04/14 19:40:00,17.7',
'2026/04/14 19:50:00,17.8',
'2026/04/14 20:00:00,17.7',
'2026/04/14 20:10:00,17.8',
'2026/04/14 20:20:00,17.7',
'2026/04/14 20:30:00,17.5',
'2026/04/14 20:40:00,17.6',
'2026/04/14 20:50:00,17.5',
'2026/04/14 21:00:00,17.5',
'2026/04/14 21:10:00,17.5',
'2026/04/14 21:20:00,17.4',
'2026/04/14 21:30:00,17.4',
'2026/04/14 21:40:00,17.4',
'2026/04/14 21:50:00,17.4',
'2026/04/14 22:00:00,17.5',
'2026/04/14 22:10:00,17.6',
'2026/04/14 22:20:00,17.5',
'2026/04/14 22:30:00,17.5',
'2026/04/14 22:40:00,17.4',
'2026/04/14 22:50:00,17.4',
'2026/04/14 23:00:00,17.5',
'2026/04/14 23:10:00,17.4',
'2026/04/14 23:20:00,17.4',
'2026/04/14 23:30:00,17.4',
'2026/04/14 23:40:00,17.4',
'2026/04/14 23:50:00,17.4',
'2026/04/15 00:00:00,17.3',
'2026/04/15 00:10:00,17.3',
'2026/04/15 00:20:00,17.3',
'2026/04/15 00:30:00,17.2',
'2026/04/15 00:40:00,17.2',
'2026/04/15 00:50:00,17.3',
'2026/04/15 01:00:00,17.3',
'2026/04/15 01:10:00,17.3',
'2026/04/15 01:20:00,17.3',
'2026/04/15 01:30:00,17.3',
'2026/04/15 01:40:00,17.3',
'2026/04/15 01:50:00,17.2',
'2026/04/15 02:00:00,17.2',
'2026/04/15 02:10:00,17.2',
'2026/04/15 02:20:00,17.1',
'2026/04/15 02:30:00,17.1',
'2026/04/15 02:40:00,17.2',
'2026/04/15 02:50:00,17.1',
'2026/04/15 03:00:00,17.0',
'2026/04/15 03:10:00,17.1',
'2026/04/15 03:20:00,17.0',
'2026/04/15 03:30:00,17.0',
'2026/04/15 03:40:00,17.1',
'2026/04/15 03:50:00,17.0',
'2026/04/15 04:00:00,16.9',
'2026/04/15 04:10:00,16.9',
'2026/04/15 04:20:00,16.9',
'2026/04/15 04:30:00,16.9',
'2026/04/15 04:40:00,16.9',
'2026/04/15 04:50:00,16.9',
'2026/04/15 05:00:00,16.8',
'2026/04/15 05:10:00,16.9',
'2026/04/15 05:20:00,16.7',
'2026/04/15 05:30:00,16.8',
'2026/04/15 05:40:00,16.8',
'2026/04/15 05:50:00,16.8',
'2026/04/15 06:00:00,16.7',
'2026/04/15 06:10:00,16.8',
'2026/04/15 06:20:00,16.9',
'2026/04/15 06:30:00,16.9',
'2026/04/15 06:40:00,17.1',
'2026/04/15 06:50:00,17.1',
'2026/04/15 07:00:00,17.3',
'2026/04/15 07:10:00,17.5',
'2026/04/15 07:20:00,17.5',
'2026/04/15 07:30:00,17.4',
'2026/04/15 07:40:00,17.6',
'2026/04/15 07:50:00,17.9',
'2026/04/15 08:00:00,17.9',
'2026/04/15 08:10:00,18.6',
'2026/04/15 08:20:00,18.8',
'2026/04/15 08:30:00,18.8',
'2026/04/15 08:40:00,19.2',
'2026/04/15 08:50:00,19.6',
'2026/04/15 09:00:00,19.6',
'2026/04/15 09:10:00,19.5',
'2026/04/15 09:20:00,19.5',
'2026/04/15 09:30:00,19.7',
'2026/04/15 09:40:00,19.9',
'2026/04/15 09:50:00,20.2',
'2026/04/15 10:00:00,20.6',
'2026/04/15 10:10:00,21.6',
'2026/04/15 10:20:00,21.2',
'2026/04/15 10:30:00,21.4',
'2026/04/15 10:40:00,21.3',
'2026/04/15 10:50:00,21.3',
'2026/04/15 11:00:00,21.1',
'2026/04/15 11:10:00,20.7',
'2026/04/15 11:20:00,20.4',
'2026/04/15 11:30:00,20.8',
'2026/04/15 11:40:00,20.2',
'2026/04/15 11:50:00,20.3',
'2026/04/15 12:00:00,20.0',
'2026/04/15 12:10:00,20.0',
'2026/04/15 12:20:00,20.1',
'2026/04/15 12:30:00,19.8',
'2026/04/15 12:40:00,18.7',
'2026/04/15 12:50:00,18.6',
'2026/04/15 13:00:00,18.5',
'2026/04/15 13:10:00,18.1',
'2026/04/15 13:20:00,17.8',
'2026/04/15 13:30:00,17.9',
'2026/04/15 13:40:00,17.9',
'2026/04/15 13:50:00,17.9',
'2026/04/15 14:00:00,17.8',
'2026/04/15 14:10:00,17.9',
'2026/04/15 14:20:00,17.8',
'2026/04/15 14:30:00,17.9',
'2026/04/15 14:40:00,18.0',
'2026/04/15 14:50:00,18.0',
'2026/04/15 15:00:00,18.1',
'2026/04/15 15:10:00,17.8',
'2026/04/15 15:20:00,17.9',
'2026/04/15 15:30:00,18.2',
'2026/04/15 15:40:00,18.0',
'2026/04/15 15:50:00,18.1',
'2026/04/15 16:00:00,18.2',
'2026/04/15 16:10:00,18.1',
'2026/04/15 16:20:00,18.2',
'2026/04/15 16:30:00,18.1',
'2026/04/15 16:40:00,18.3',
'2026/04/15 16:50:00,18.0',
'2026/04/15 17:00:00,18.3',
'2026/04/15 17:10:00,18.4',
'2026/04/15 17:20:00,18.6',
'2026/04/15 17:30:00,18.6',
'2026/04/15 17:40:00,18.4',
'2026/04/15 17:50:00,18.3',
'2026/04/15 18:00:00,18.4',
'2026/04/15 18:10:00,18.3',
'2026/04/15 18:20:00,18.3',
'2026/04/15 18:30:00,18.3',
'2026/04/15 18:40:00,18.0',
'2026/04/15 18:50:00,17.7',
'2026/04/15 19:00:00,17.5',
'2026/04/15 19:10:00,17.3',
'2026/04/15 19:20:00,17.4',
'2026/04/15 19:30:00,17.4',
'2026/04/15 19:40:00,17.3',
'2026/04/15 19:50:00,17.2',
'2026/04/15 20:00:00,17.3',
'2026/04/15 20:10:00,17.2',
'2026/04/15 20:20:00,17.2',
'2026/04/15 20:30:00,17.3',
'2026/04/15 20:40:00,17.2',
'2026/04/15 20:50:00,17.1',
'2026/04/15 21:00:00,17.1',
'2026/04/15 21:10:00,17.1',
'2026/04/15 21:20:00,17.0',
'2026/04/15 21:30:00,17.0',
'2026/04/15 21:40:00,17.0',
'2026/04/15 21:50:00,16.9',
'2026/04/15 22:00:00,16.9',
'2026/04/15 22:10:00,17.0',
'2026/04/15 22:20:00,17.0',
'2026/04/15 22:30:00,17.1',
'2026/04/15 22:40:00,17.1',
'2026/04/15 22:50:00,17.0',
'2026/04/15 23:00:00,16.9',
'2026/04/15 23:10:00,16.9',
'2026/04/15 23:20:00,16.9',
'2026/04/15 23:30:00,16.9',
'2026/04/15 23:40:00,16.9',
'2026/04/15 23:50:00,16.9',
'2026/04/16 00:00:00,16.8',
'2026/04/16 00:10:00,16.8',
'2026/04/16 00:20:00,16.8',
'2026/04/16 00:30:00,16.9',
'2026/04/16 00:40:00,16.9',
'2026/04/16 00:50:00,17.0',
'2026/04/16 01:00:00,17.1',
'2026/04/16 01:10:00,17.0',
'2026/04/16 01:20:00,17.0',
'2026/04/16 01:30:00,17.1',
'2026/04/16 01:40:00,17.0',
'2026/04/16 01:50:00,16.9',
'2026/04/16 02:00:00,16.9',
'2026/04/16 02:10:00,16.9',
'2026/04/16 02:20:00,16.9',
'2026/04/16 02:30:00,16.9',
'2026/04/16 02:40:00,16.9',
'2026/04/16 02:50:00,17.0',
'2026/04/16 03:00:00,17.0',
'2026/04/16 03:10:00,16.9',
'2026/04/16 03:20:00,16.6',
'2026/04/16 03:30:00,16.6',
'2026/04/16 03:40:00,16.6',
'2026/04/16 03:50:00,16.4',
'2026/04/16 04:00:00,16.4',
'2026/04/16 04:10:00,16.4',
'2026/04/16 04:20:00,16.3',
'2026/04/16 04:30:00,16.4',
'2026/04/16 04:40:00,16.5',
'2026/04/16 04:50:00,16.4',
'2026/04/16 05:00:00,16.0',
'2026/04/16 05:10:00,16.0',
'2026/04/16 05:20:00,15.9',
'2026/04/16 05:30:00,16.0',
'2026/04/16 05:40:00,15.6',
'2026/04/16 05:50:00,15.5',
'2026/04/16 06:00:00,15.4',
'2026/04/16 06:10:00,16.0',
'2026/04/16 06:20:00,17.0',
'2026/04/16 06:30:00,16.3',
'2026/04/16 06:40:00,16.7',
'2026/04/16 06:50:00,15.8',
'2026/04/16 07:00:00,16.5',
'2026/04/16 07:10:00,16.8',
'2026/04/16 07:20:00,17.5',
'2026/04/16 07:30:00,18.2',
'2026/04/16 07:40:00,18.5',
'2026/04/16 07:50:00,18.3',
'2026/04/16 08:00:00,19.1',
'2026/04/16 08:10:00,19.1',
'2026/04/16 08:20:00,19.3',
'2026/04/16 08:30:00,19.7',
'2026/04/16 08:40:00,19.9',
'2026/04/16 08:50:00,20.5',
'2026/04/16 09:00:00,20.8',
'2026/04/16 09:10:00,20.7',
'2026/04/16 09:20:00,21.1',
'2026/04/16 09:30:00,20.9',
'2026/04/16 09:40:00,20.9',
'2026/04/16 09:50:00,21.2',
'2026/04/16 10:00:00,21.1',
'2026/04/16 10:10:00,21.5',
'2026/04/16 10:20:00,21.7',
'2026/04/16 10:30:00,21.6',
'2026/04/16 10:40:00,22.8',
'2026/04/16 10:50:00,22.4',
'2026/04/16 11:00:00,22.4',
'2026/04/16 11:10:00,22.1',
'2026/04/16 11:20:00,22.3',
'2026/04/16 11:30:00,22.1',
'2026/04/16 11:40:00,22.4',
'2026/04/16 11:50:00,22.5',
'2026/04/16 12:00:00,22.5',
'2026/04/16 12:10:00,22.8',
'2026/04/16 12:20:00,22.6',
'2026/04/16 12:30:00,23.3',
'2026/04/16 12:40:00,23.9',
'2026/04/16 12:50:00,24.1',
'2026/04/16 13:00:00,24.2',
'2026/04/16 13:10:00,24.5',
'2026/04/16 13:20:00,24.2',
'2026/04/16 13:30:00,24.4',
'2026/04/16 13:40:00,24.2',
'2026/04/16 13:50:00,24.1',
'2026/04/16 14:00:00,24.3',
'2026/04/16 14:10:00,24.5',
'2026/04/16 14:20:00,24.7',
'2026/04/16 14:30:00,24.4',
'2026/04/16 14:40:00,24.6',
'2026/04/16 14:50:00,24.5',
'2026/04/16 15:00:00,24.5',
'2026/04/16 15:10:00,24.6',
'2026/04/16 15:20:00,24.7',
'2026/04/16 15:30:00,24.7',
'2026/04/16 15:40:00,24.3',
'2026/04/16 15:50:00,24.3',
'2026/04/16 16:00:00,24.4',
'2026/04/16 16:10:00,24.3',
'2026/04/16 16:20:00,24.3',
'2026/04/16 16:30:00,24.1',
'2026/04/16 16:40:00,23.9',
'2026/04/16 16:50:00,23.6',
'2026/04/16 17:00:00,23.2',
'2026/04/16 17:10:00,22.9',
'2026/04/16 17:20:00,22.7',
'2026/04/16 17:30:00,22.4',
'2026/04/16 17:40:00,21.9',
'2026/04/16 17:50:00,21.4',
'2026/04/16 18:00:00,21.1',
'2026/04/16 18:10:00,20.8',
'2026/04/16 18:20:00,20.5',
'2026/04/16 18:30:00,20.4',
'2026/04/16 18:40:00,20.0',
'2026/04/16 18:50:00,19.5',
'2026/04/16 19:00:00,19.4',
'2026/04/16 19:10:00,18.5',
'2026/04/16 19:20:00,18.6',
'2026/04/16 19:30:00,18.5',
'2026/04/16 19:40:00,18.0',
'2026/04/16 19:50:00,17.6',
'2026/04/16 20:00:00,17.3',
'2026/04/16 20:10:00,17.2',
'2026/04/16 20:20:00,16.8',
'2026/04/16 20:30:00,16.5',
'2026/04/16 20:40:00,16.4',
'2026/04/16 20:50:00,16.1',
'2026/04/16 21:00:00,16.1',
'2026/04/16 21:10:00,15.8',
'2026/04/16 21:20:00,15.7',
'2026/04/16 21:30:00,15.6',
'2026/04/16 21:40:00,15.3',
'2026/04/16 21:50:00,15.1',
'2026/04/16 22:00:00,14.7',
'2026/04/16 22:10:00,14.7',
'2026/04/16 22:20:00,14.6',
'2026/04/16 22:30:00,14.5',
'2026/04/16 22:40:00,14.6',
'2026/04/16 22:50:00,14.8',
'2026/04/16 23:00:00,14.3',
'2026/04/16 23:10:00,14.2',
'2026/04/16 23:20:00,14.1',
'2026/04/16 23:30:00,14.0',
'2026/04/16 23:40:00,13.9',
'2026/04/16 23:50:00,14.0',
'2026/04/17 00:00:00,13.8',
'2026/04/17 00:10:00,13.8',
'2026/04/17 00:20:00,13.7',
'2026/04/17 00:30:00,13.6',
'2026/04/17 00:40:00,13.9',
'2026/04/17 00:50:00,14.0',
'2026/04/17 01:00:00,13.3',
'2026/04/17 01:10:00,13.4',
'2026/04/17 01:20:00,13.0',
'2026/04/17 01:30:00,13.0',
'2026/04/17 01:40:00,13.0',
'2026/04/17 01:50:00,13.0',
'2026/04/17 02:00:00,12.8',
'2026/04/17 02:10:00,12.7',
'2026/04/17 02:20:00,12.8',
'2026/04/17 02:30:00,12.9',
'2026/04/17 02:40:00,12.9',
'2026/04/17 02:50:00,12.9',
'2026/04/17 03:00:00,12.9',
'2026/04/17 03:10:00,13.1',
'2026/04/17 03:20:00,12.9',
'2026/04/17 03:30:00,12.6',
'2026/04/17 03:40:00,12.7',
'2026/04/17 03:50:00,12.7',
'2026/04/17 04:00:00,13.1',
'2026/04/17 04:10:00,12.9',
'2026/04/17 04:20:00,12.8',
'2026/04/17 04:30:00,12.9',
'2026/04/17 04:40:00,12.6',
'2026/04/17 04:50:00,12.8',
'2026/04/17 05:00:00,13.0',
'2026/04/17 05:10:00,13.0',
'2026/04/17 05:20:00,13.5',
'2026/04/17 05:30:00,13.2',
'2026/04/17 05:40:00,13.5',
'2026/04/17 05:50:00,13.5',
'2026/04/17 06:00:00,13.5',
'2026/04/17 06:10:00,13.5',
'2026/04/17 06:20:00,13.8',
'2026/04/17 06:30:00,13.9',
'2026/04/17 06:40:00,14.2',
'2026/04/17 06:50:00,14.7',
'2026/04/17 07:00:00,14.8',
'2026/04/17 07:10:00,15.3',
'2026/04/17 07:20:00,15.6',
'2026/04/17 07:30:00,17.3',
'2026/04/17 07:40:00,16.7',
'2026/04/17 07:50:00,17.0',
'2026/04/17 08:00:00,17.9',
'2026/04/17 08:10:00,19.3',
'2026/04/17 08:20:00,19.1',
'2026/04/17 08:30:00,19.3',
'2026/04/17 08:40:00,19.6',
'2026/04/17 08:50:00,19.8',
'2026/04/17 09:00:00,20.1',
'2026/04/17 09:10:00,20.1',
'2026/04/17 09:20:00,20.7',
'2026/04/17 09:30:00,20.8',
'2026/04/17 09:40:00,21.0',
'2026/04/17 09:50:00,21.2',
'2026/04/17 10:00:00,21.3',
'2026/04/17 10:10:00,21.5',
'2026/04/17 10:20:00,21.6',
'2026/04/17 10:30:00,21.8',
'2026/04/17 10:40:00,22.0',
'2026/04/17 10:50:00,21.9',
'2026/04/17 11:00:00,23.1',
'2026/04/17 11:10:00,22.6',
'2026/04/17 11:20:00,22.6',
'2026/04/17 11:30:00,22.7',
'2026/04/17 11:40:00,22.6',
'2026/04/17 11:50:00,23.0',
'2026/04/17 12:00:00,23.2',
'2026/04/17 12:10:00,23.7',
'2026/04/17 12:20:00,23.1',
'2026/04/17 12:30:00,23.6',
'2026/04/17 12:40:00,23.2',
'2026/04/17 12:50:00,23.5',
'2026/04/17 13:00:00,23.9',
'2026/04/17 13:10:00,24.0',
'2026/04/17 13:20:00,23.5',
'2026/04/17 13:30:00,22.7',
'2026/04/17 13:40:00,23.3',
'2026/04/17 13:50:00,23.1',
'2026/04/17 14:00:00,23.2',
'2026/04/17 14:10:00,23.3',
'2026/04/17 14:20:00,23.0',
'2026/04/17 14:30:00,22.9',
'2026/04/17 14:40:00,23.1',
'2026/04/17 14:50:00,23.0',
'2026/04/17 15:00:00,22.9',
'2026/04/17 15:10:00,22.0',
'2026/04/17 15:20:00,21.9',
'2026/04/17 15:30:00,22.0',
'2026/04/17 15:40:00,21.8',
'2026/04/17 15:50:00,21.5',
'2026/04/17 16:00:00,21.5',
'2026/04/17 16:10:00,21.4',
'2026/04/17 16:20:00,21.2',
'2026/04/17 16:30:00,21.4',
'2026/04/17 16:40:00,21.5',
'2026/04/17 16:50:00,21.4',
'2026/04/17 17:00:00,21.2',
'2026/04/17 17:10:00,21.1',
'2026/04/17 17:20:00,21.1',
'2026/04/17 17:30:00,21.0',
'2026/04/17 17:40:00,20.8',
'2026/04/17 17:50:00,20.7',
'2026/04/17 18:00:00,20.5',
'2026/04/17 18:10:00,20.6',
'2026/04/17 18:20:00,20.3',
'2026/04/17 18:30:00,20.3',
'2026/04/17 18:40:00,20.3',
'2026/04/17 18:50:00,20.4',
'2026/04/17 19:00:00,20.3',
'2026/04/17 19:10:00,20.5',
'2026/04/17 19:20:00,20.4',
'2026/04/17 19:30:00,20.4',
'2026/04/17 19:40:00,20.4',
'2026/04/17 19:50:00,20.2',
'2026/04/17 20:00:00,20.2',
'2026/04/17 20:10:00,20.0',
'2026/04/17 20:20:00,20.0',
'2026/04/17 20:30:00,19.7',
'2026/04/17 20:40:00,19.5',
'2026/04/17 20:50:00,20.0',
'2026/04/17 21:00:00,19.8',
'2026/04/17 21:10:00,19.1',
'2026/04/17 21:20:00,19.4',
'2026/04/17 21:30:00,19.3',
'2026/04/17 21:40:00,19.0',
'2026/04/17 21:50:00,20.1',
'2026/04/17 22:00:00,19.3',
'2026/04/17 22:10:00,19.3',
'2026/04/17 22:20:00,19.5',
'2026/04/17 22:30:00,19.1',
'2026/04/17 22:40:00,19.4',
'2026/04/17 22:50:00,19.4',
'2026/04/17 23:00:00,20.1',
'2026/04/17 23:10:00,20.2',
'2026/04/17 23:20:00,20.0',
'2026/04/17 23:30:00,20.2',
'2026/04/17 23:40:00,20.1',
'2026/04/17 23:50:00,20.3',
'2026/04/18 00:00:00,19.9',
'2026/04/18 00:10:00,19.8',
'2026/04/18 00:20:00,19.2',
'2026/04/18 00:30:00,20.3',
'2026/04/18 00:40:00,20.2',
'2026/04/18 00:50:00,20.1',
'2026/04/18 01:00:00,19.6',
'2026/04/18 01:10:00,19.4',
'2026/04/18 01:20:00,19.1',
'2026/04/18 01:30:00,18.9',
'2026/04/18 01:40:00,18.6',
'2026/04/18 01:50:00,18.5',
'2026/04/18 02:00:00,18.3',
'2026/04/18 02:10:00,18.4',
'2026/04/18 02:20:00,18.7',
'2026/04/18 02:30:00,18.8',
'2026/04/18 02:40:00,19.0',
'2026/04/18 02:50:00,18.7',
'2026/04/18 03:00:00,18.0',
'2026/04/18 03:10:00,17.7',
'2026/04/18 03:20:00,17.6',
'2026/04/18 03:30:00,16.9',
'2026/04/18 03:40:00,17.1',
'2026/04/18 03:50:00,16.7',
'2026/04/18 04:00:00,16.7',
'2026/04/18 04:10:00,16.3',
'2026/04/18 04:20:00,16.3',
'2026/04/18 04:30:00,16.4',
'2026/04/18 04:40:00,16.5',
'2026/04/18 04:50:00,16.3',
'2026/04/18 05:00:00,16.0',
'2026/04/18 05:10:00,15.7',
'2026/04/18 05:20:00,16.1',
'2026/04/18 05:30:00,15.9',
'2026/04/18 05:40:00,15.6',
'2026/04/18 05:50:00,15.8',
'2026/04/18 06:00:00,15.7',
'2026/04/18 06:10:00,15.6',
'2026/04/18 06:20:00,15.8',
'2026/04/18 06:30:00,15.9',
'2026/04/18 06:40:00,16.2',
'2026/04/18 06:50:00,16.5',
'2026/04/18 07:00:00,17.1',
'2026/04/18 07:10:00,17.5',
'2026/04/18 07:20:00,18.5',
'2026/04/18 07:30:00,19.1',
'2026/04/18 07:40:00,19.0',
'2026/04/18 07:50:00,20.3',
'2026/04/18 08:00:00,20.2',
'2026/04/18 08:10:00,20.7',
'2026/04/18 08:20:00,20.9',
'2026/04/18 08:30:00,20.9',
'2026/04/18 08:40:00,20.7',
'2026/04/18 08:50:00,20.6',
'2026/04/18 09:00:00,21.2',
'2026/04/18 09:10:00,21.3',
'2026/04/18 09:20:00,21.3',
'2026/04/18 09:30:00,21.3',
'2026/04/18 09:40:00,21.0',
'2026/04/18 09:50:00,20.9',
'2026/04/18 10:00:00,21.0',
'2026/04/18 10:10:00,20.9',
'2026/04/18 10:20:00,20.8',
'2026/04/18 10:30:00,21.5',
'2026/04/18 10:40:00,21.5',
'2026/04/18 10:50:00,21.0',
'2026/04/18 11:00:00,21.1',
'2026/04/18 11:10:00,21.2',
'2026/04/18 11:20:00,20.6',
'2026/04/18 11:30:00,20.6',
'2026/04/18 11:40:00,20.7',
'2026/04/18 11:50:00,21.1',
'2026/04/18 12:00:00,21.9',
'2026/04/18 12:10:00,21.3',
'2026/04/18 12:20:00,21.1',
'2026/04/18 12:30:00,22.1',
'2026/04/18 12:40:00,22.5',
'2026/04/18 12:50:00,21.6',
'2026/04/18 13:00:00,21.0',
'2026/04/18 13:10:00,21.1',
'2026/04/18 13:20:00,21.4',
'2026/04/18 13:30:00,21.2',
'2026/04/18 13:40:00,20.9',
'2026/04/18 13:50:00,20.5',
'2026/04/18 14:00:00,20.5',
'2026/04/18 14:10:00,20.5',
'2026/04/18 14:20:00,20.5',
'2026/04/18 14:30:00,20.1',
'2026/04/18 14:40:00,20.2',
'2026/04/18 14:50:00,20.3',
'2026/04/18 15:00:00,20.2',
'2026/04/18 15:10:00,20.6',
'2026/04/18 15:20:00,20.7',
'2026/04/18 15:30:00,20.6',
'2026/04/18 15:40:00,20.5',
'2026/04/18 15:50:00,20.4',
'2026/04/18 16:00:00,20.4',
'2026/04/18 16:10:00,20.1',
'2026/04/18 16:20:00,20.0',
'2026/04/18 16:30:00,20.0',
'2026/04/18 16:40:00,19.9',
'2026/04/18 16:50:00,19.7',
'2026/04/18 17:00:00,19.7',
'2026/04/18 17:10:00,19.6',
'2026/04/18 17:20:00,19.5',
'2026/04/18 17:30:00,19.6',
'2026/04/18 17:40:00,19.5',
'2026/04/18 17:50:00,19.4',
'2026/04/18 18:00:00,19.2',
'2026/04/18 18:10:00,19.3',
'2026/04/18 18:20:00,19.2',
'2026/04/18 18:30:00,19.2',
'2026/04/18 18:40:00,19.3',
'2026/04/18 18:50:00,19.4',
'2026/04/18 19:00:00,19.3',
'2026/04/18 19:10:00,19.1',
'2026/04/18 19:20:00,19.1',
'2026/04/18 19:30:00,19.1',
'2026/04/18 19:40:00,18.8',
'2026/04/18 19:50:00,19.1',
'2026/04/18 20:00:00,19.0',
'2026/04/18 20:10:00,18.6',
'2026/04/18 20:20:00,18.8',
'2026/04/18 20:30:00,18.8',
'2026/04/18 20:40:00,18.7',
'2026/04/18 20:50:00,18.7',
'2026/04/18 21:00:00,18.6',
'2026/04/18 21:10:00,18.5',
'2026/04/18 21:20:00,18.5',
'2026/04/18 21:30:00,18.5',
'2026/04/18 21:40:00,18.5',
'2026/04/18 21:50:00,18.4',
'2026/04/18 22:00:00,18.4',
'2026/04/18 22:10:00,18.2',
'2026/04/18 22:20:00,18.5',
'2026/04/18 22:30:00,18.4',
'2026/04/18 22:40:00,18.5',
'2026/04/18 22:50:00,18.0',
'2026/04/18 23:00:00,17.7',
'2026/04/18 23:10:00,18.0',
'2026/04/18 23:20:00,17.9',
'2026/04/18 23:30:00,17.6',
'2026/04/18 23:40:00,17.6',
'2026/04/18 23:50:00,17.5',
'2026/04/19 00:00:00,17.6',
'2026/04/19 00:10:00,17.8',
'2026/04/19 00:20:00,17.6',
'2026/04/19 00:30:00,17.6',
'2026/04/19 00:40:00,17.3',
'2026/04/19 00:50:00,17.2',
'2026/04/19 01:00:00,17.3',
'2026/04/19 01:10:00,17.2',
'2026/04/19 01:20:00,16.9',
'2026/04/19 01:30:00,16.8',
'2026/04/19 01:40:00,17.0',
'2026/04/19 01:50:00,17.0',
'2026/04/19 02:00:00,16.9',
'2026/04/19 02:10:00,16.9',
'2026/04/19 02:20:00,16.9',
'2026/04/19 02:30:00,16.8',
'2026/04/19 02:40:00,16.7',
'2026/04/19 02:50:00,16.7',
'2026/04/19 03:00:00,16.7',
'2026/04/19 03:10:00,16.5',
'2026/04/19 03:20:00,16.6',
'2026/04/19 03:30:00,16.8',
'2026/04/19 03:40:00,16.6',
'2026/04/19 03:50:00,16.4',
'2026/04/19 04:00:00,16.3',
'2026/04/19 04:10:00,16.4',
'2026/04/19 04:20:00,16.5',
'2026/04/19 04:30:00,16.7',
'2026/04/19 04:40:00,16.5',
'2026/04/19 04:50:00,16.5',
'2026/04/19 05:00:00,16.6',
'2026/04/19 05:10:00,16.9',
'2026/04/19 05:20:00,16.4',
'2026/04/19 05:30:00,16.3',
'2026/04/19 05:40:00,16.2',
'2026/04/19 05:50:00,16.4',
'2026/04/19 06:00:00,16.3',
'2026/04/19 06:10:00,16.3',
'2026/04/19 06:20:00,16.4',
'2026/04/19 06:30:00,16.5',
'2026/04/19 06:40:00,16.7',
'2026/04/19 06:50:00,16.8',
'2026/04/19 07:00:00,17.0',
'2026/04/19 07:10:00,16.9',
'2026/04/19 07:20:00,17.0',
'2026/04/19 07:30:00,17.0',
'2026/04/19 07:40:00,17.3',
'2026/04/19 07:50:00,17.5',
'2026/04/19 08:00:00,17.4',
'2026/04/19 08:10:00,17.6',
'2026/04/19 08:20:00,17.7',
'2026/04/19 08:30:00,17.8',
'2026/04/19 08:40:00,17.9',
'2026/04/19 08:50:00,17.8',
'2026/04/19 09:00:00,18.0',
'2026/04/19 09:10:00,18.3',
'2026/04/19 09:20:00,18.5',
'2026/04/19 09:30:00,18.6',
'2026/04/19 09:40:00,18.8',
'2026/04/19 09:50:00,18.9',
'2026/04/19 10:00:00,18.8',
'2026/04/19 10:10:00,18.8',
'2026/04/19 10:20:00,18.8',
'2026/04/19 10:30:00,18.7',
'2026/04/19 10:40:00,18.9',
'2026/04/19 10:50:00,18.9',
'2026/04/19 11:00:00,18.9',
'2026/04/19 11:10:00,19.5',
'2026/04/19 11:20:00,19.0',
'2026/04/19 11:30:00,19.3',
'2026/04/19 11:40:00,19.2',
'2026/04/19 11:50:00,19.1',
'2026/04/19 12:00:00,18.8',
'2026/04/19 12:10:00,18.7',
'2026/04/19 12:20:00,18.8',
'2026/04/19 12:30:00,18.5',
'2026/04/19 12:40:00,18.4',
'2026/04/19 12:50:00,18.4',
'2026/04/19 13:00:00,18.1',
'2026/04/19 13:10:00,18.1',
'2026/04/19 13:20:00,18.0',
'2026/04/19 13:30:00,18.0',
'2026/04/19 13:40:00,18.0',
'2026/04/19 13:50:00,17.9',
'2026/04/19 14:00:00,18.1',
'2026/04/19 14:10:00,18.4',
'2026/04/19 14:20:00,18.3',
'2026/04/19 14:30:00,18.6',
'2026/04/19 14:40:00,18.9',
'2026/04/19 14:50:00,18.9',
'2026/04/19 15:00:00,19.0',
'2026/04/19 15:10:00,19.0',
'2026/04/19 15:20:00,18.9',
'2026/04/19 15:30:00,19.1',
'2026/04/19 15:40:00,19.7',
'2026/04/19 15:50:00,18.8',
'2026/04/19 16:00:00,19.2',
'2026/04/19 16:10:00,19.3',
'2026/04/19 16:20:00,18.8',
'2026/04/19 16:30:00,18.6',
'2026/04/19 16:40:00,18.6',
'2026/04/19 16:50:00,18.6',
'2026/04/19 17:00:00,18.4',
'2026/04/19 17:10:00,18.3',
'2026/04/19 17:20:00,18.3',
'2026/04/19 17:30:00,18.2',
'2026/04/19 17:40:00,18.1',
'2026/04/19 17:50:00,18.0',
'2026/04/19 18:00:00,17.9',
'2026/04/19 18:10:00,17.9',
'2026/04/19 18:20:00,17.9',
'2026/04/19 18:30:00,17.9',
'2026/04/19 18:40:00,17.8',
'2026/04/19 18:50:00,17.8',
'2026/04/19 19:00:00,17.9',
'2026/04/19 19:10:00,17.8',
'2026/04/19 19:20:00,17.9',
'2026/04/19 19:30:00,17.6',
'2026/04/19 19:40:00,17.8',
'2026/04/19 19:50:00,17.7',
'2026/04/19 20:00:00,17.7',
'2026/04/19 20:10:00,17.7',
'2026/04/19 20:20:00,17.6',
'2026/04/19 20:30:00,17.6',
'2026/04/19 20:40:00,17.6',
'2026/04/19 20:50:00,17.6',
'2026/04/19 21:00:00,17.4',
'2026/04/19 21:10:00,17.3',
'2026/04/19 21:20:00,17.3',
'2026/04/19 21:30:00,17.1',
'2026/04/19 21:40:00,17.0',
'2026/04/19 21:50:00,17.0',
'2026/04/19 22:00:00,17.0',
'2026/04/19 22:10:00,17.0',
'2026/04/19 22:20:00,17.1',
'2026/04/19 22:30:00,17.1',
'2026/04/19 22:40:00,16.9',
'2026/04/19 22:50:00,17.0',
'2026/04/19 23:00:00,17.0',
'2026/04/19 23:10:00,17.1',
'2026/04/19 23:20:00,17.0',
'2026/04/19 23:30:00,17.0',
'2026/04/19 23:40:00,17.0',
'2026/04/19 23:50:00,17.0',
'2026/04/20 00:00:00,17.0',
'2026/04/20 00:10:00,17.0',
'2026/04/20 00:20:00,17.0',
'2026/04/20 00:30:00,17.0',
'2026/04/20 00:40:00,17.0',
'2026/04/20 00:50:00,17.0',
'2026/04/20 01:00:00,16.9',
'2026/04/20 01:10:00,17.0',
'2026/04/20 01:20:00,17.0',
'2026/04/20 01:30:00,17.0',
'2026/04/20 01:40:00,17.0',
'2026/04/20 01:50:00,16.9',
'2026/04/20 02:00:00,16.9',
'2026/04/20 02:10:00,16.9',
'2026/04/20 02:20:00,16.9',
'2026/04/20 02:30:00,16.8',
'2026/04/20 02:40:00,16.9',
'2026/04/20 02:50:00,16.9',
'2026/04/20 03:00:00,17.0',
'2026/04/20 03:10:00,16.8',
'2026/04/20 03:20:00,16.9',
'2026/04/20 03:30:00,16.7',
'2026/04/20 03:40:00,16.9',
'2026/04/20 03:50:00,16.9',
'2026/04/20 04:00:00,16.7',
'2026/04/20 04:10:00,16.9',
'2026/04/20 04:20:00,16.8',
'2026/04/20 04:30:00,16.7',
'2026/04/20 04:40:00,16.7',
'2026/04/20 04:50:00,16.7',
'2026/04/20 05:00:00,16.7',
'2026/04/20 05:10:00,16.6',
'2026/04/20 05:20:00,16.7',
'2026/04/20 05:30:00,16.6',
'2026/04/20 05:40:00,16.5',
'2026/04/20 05:50:00,16.5',
'2026/04/20 06:00:00,16.5',
'2026/04/20 06:10:00,16.6',
'2026/04/20 06:20:00,16.6',
'2026/04/20 06:30:00,16.7',
'2026/04/20 06:40:00,16.9',
'2026/04/20 06:50:00,16.9',
'2026/04/20 07:00:00,16.9',
'2026/04/20 07:10:00,17.1',
'2026/04/20 07:20:00,17.5',
'2026/04/20 07:30:00,17.9',
'2026/04/20 07:40:00,18.0',
'2026/04/20 07:50:00,19.5',
'2026/04/20 08:00:00,20.4',
'2026/04/20 08:10:00,20.4',
'2026/04/20 08:20:00,20.7',
'2026/04/20 08:30:00,21.0',
'2026/04/20 08:40:00,22.1',
'2026/04/20 08:50:00,22.5',
'2026/04/20 09:00:00,22.7',
'2026/04/20 09:10:00,22.3',
'2026/04/20 09:20:00,22.6',
'2026/04/20 09:30:00,22.8',
'2026/04/20 09:40:00,22.6',
'2026/04/20 09:50:00,23.1',
'2026/04/20 10:00:00,22.7',
'2026/04/20 10:10:00,22.0',
'2026/04/20 10:20:00,21.8',
'2026/04/20 10:30:00,21.2',
'2026/04/20 10:40:00,20.7',
'2026/04/20 10:50:00,20.2',
'2026/04/20 11:00:00,20.2',
'2026/04/20 11:10:00,19.5',
'2026/04/20 11:20:00,19.3',
'2026/04/20 11:30:00,19.2',
'2026/04/20 11:40:00,19.5',
'2026/04/20 11:50:00,19.5',
'2026/04/20 12:00:00,19.5',
'2026/04/20 12:10:00,19.7',
'2026/04/20 12:20:00,20.0',
'2026/04/20 12:30:00,20.0',
'2026/04/20 12:40:00,20.0',
'2026/04/20 12:50:00,20.2',
'2026/04/20 13:00:00,20.2',
'2026/04/20 13:10:00,21.3',
'2026/04/20 13:20:00,22.3',
'2026/04/20 13:30:00,22.3',
'2026/04/20 13:40:00,22.7',
'2026/04/20 13:50:00,24.1',
'2026/04/20 14:00:00,23.8',
'2026/04/20 14:10:00,23.7',
'2026/04/20 14:20:00,24.0',
'2026/04/20 14:30:00,24.6',
'2026/04/20 14:40:00,24.1',
'2026/04/20 14:50:00,22.6',
'2026/04/20 15:00:00,21.9',
'2026/04/20 15:10:00,21.8',
'2026/04/20 15:20:00,21.8',
'2026/04/20 15:30:00,22.1',
'2026/04/20 15:40:00,22.1',
'2026/04/20 15:50:00,21.7',
'2026/04/20 16:00:00,21.9',
'2026/04/20 16:10:00,21.6',
'2026/04/20 16:20:00,21.9',
'2026/04/20 16:30:00,22.6',
'2026/04/20 16:40:00,22.9',
'2026/04/20 16:50:00,22.3',
'2026/04/20 17:00:00,22.2',
'2026/04/20 17:10:00,22.1',
'2026/04/20 17:20:00,21.8',
'2026/04/20 17:30:00,21.5',
'2026/04/20 17:40:00,21.4',
'2026/04/20 17:50:00,21.0',
'2026/04/20 18:00:00,21.1',
'2026/04/20 18:10:00,21.2',
'2026/04/20 18:20:00,20.9',
'2026/04/20 18:30:00,20.3',
'2026/04/20 18:40:00,20.4',
'2026/04/20 18:50:00,21.0',
'2026/04/20 19:00:00,20.9',
'2026/04/20 19:10:00,20.0',
'2026/04/20 19:20:00,19.8',
'2026/04/20 19:30:00,19.8',
'2026/04/20 19:40:00,19.6',
'2026/04/20 19:50:00,19.5',
'2026/04/20 20:00:00,19.3',
'2026/04/20 20:10:00,19.1',
'2026/04/20 20:20:00,19.0',
'2026/04/20 20:30:00,19.0',
'2026/04/20 20:40:00,18.6',
'2026/04/20 20:50:00,19.0',
'2026/04/20 21:00:00,18.7',
'2026/04/20 21:10:00,18.6',
'2026/04/20 21:20:00,18.5',
'2026/04/20 21:30:00,18.4',
'2026/04/20 21:40:00,18.3',
'2026/04/20 21:50:00,18.2',
'2026/04/20 22:00:00,18.3',
'2026/04/20 22:10:00,18.2',
'2026/04/20 22:20:00,18.1',
'2026/04/20 22:30:00,18.0',
'2026/04/20 22:40:00,18.1',
'2026/04/20 22:50:00,18.3',
'2026/04/20 23:00:00,18.2',
'2026/04/20 23:10:00,18.2',
'2026/04/20 23:20:00,18.4',
'2026/04/20 23:30:00,18.1',
'2026/04/20 23:40:00,18.1',
'2026/04/20 23:50:00,18.1',
'2026/04/21 00:00:00,18.3',
'2026/04/21 00:10:00,18.3',
'2026/04/21 00:20:00,18.1',
'2026/04/21 00:30:00,17.9',
'2026/04/21 00:40:00,18.2',
'2026/04/21 00:50:00,18.3',
'2026/04/21 01:00:00,18.3',
'2026/04/21 01:10:00,18.4',
'2026/04/21 01:20:00,18.4',
'2026/04/21 01:30:00,18.0',
'2026/04/21 01:40:00,17.6',
'2026/04/21 01:50:00,17.8',
'2026/04/21 02:00:00,17.7',
'2026/04/21 02:10:00,17.6',
'2026/04/21 02:20:00,17.6',
'2026/04/21 02:30:00,17.5',
'2026/04/21 02:40:00,17.4',
'2026/04/21 02:50:00,17.4',
'2026/04/21 03:00:00,17.3',
'2026/04/21 03:10:00,17.4',
'2026/04/21 03:20:00,17.3',
'2026/04/21 03:30:00,17.3',
'2026/04/21 03:40:00,17.4',
'2026/04/21 03:50:00,17.3',
'2026/04/21 04:00:00,17.5',
'2026/04/21 04:10:00,17.4',
'2026/04/21 04:20:00,17.5',
'2026/04/21 04:30:00,17.6',
'2026/04/21 04:40:00,17.6',
'2026/04/21 04:50:00,17.9',
'2026/04/21 05:00:00,17.8',
'2026/04/21 05:10:00,17.4',
'2026/04/21 05:20:00,17.1',
'2026/04/21 05:30:00,16.9',
'2026/04/21 05:40:00,17.6',
'2026/04/21 05:50:00,17.7',
'2026/04/21 06:00:00,17.7',
'2026/04/21 06:10:00,17.8',
'2026/04/21 06:20:00,17.6',
'2026/04/21 06:30:00,17.6',
'2026/04/21 06:40:00,17.6',
'2026/04/21 06:50:00,17.7',
'2026/04/21 07:00:00,17.7',
'2026/04/21 07:10:00,17.8',
'2026/04/21 07:20:00,18.0',
'2026/04/21 07:30:00,18.1',
'2026/04/21 07:40:00,18.5',
'2026/04/21 07:50:00,18.3',
'2026/04/21 08:00:00,17.9',
'2026/04/21 08:10:00,18.3',
'2026/04/21 08:20:00,18.3',
'2026/04/21 08:30:00,18.6',
'2026/04/21 08:40:00,18.8',
'2026/04/21 08:50:00,19.7',
'2026/04/21 09:00:00,19.7',
'2026/04/21 09:10:00,19.5',
'2026/04/21 09:20:00,19.5',
'2026/04/21 09:30:00,19.4',
'2026/04/21 09:40:00,20.0',
'2026/04/21 09:50:00,20.3',
'2026/04/21 10:00:00,21.0',
'2026/04/21 10:10:00,21.6',
'2026/04/21 10:20:00,21.2',
'2026/04/21 10:30:00,21.6',
'2026/04/21 10:40:00,21.8',
'2026/04/21 10:50:00,21.7',
'2026/04/21 11:00:00,22.0',
'2026/04/21 11:10:00,22.3',
'2026/04/21 11:20:00,21.7',
'2026/04/21 11:30:00,21.6',
'2026/04/21 11:40:00,21.7',
'2026/04/21 11:50:00,21.8',
'2026/04/21 12:00:00,21.8',
'2026/04/21 12:10:00,21.6',
'2026/04/21 12:20:00,22.3',
'2026/04/21 12:30:00,22.3',
'2026/04/21 12:40:00,22.6',
'2026/04/21 12:50:00,23.4',
'2026/04/21 13:00:00,23.3',
'2026/04/21 13:10:00,22.6',
'2026/04/21 13:20:00,22.6',
'2026/04/21 13:30:00,23.3',
'2026/04/21 13:40:00,24.0',
'2026/04/21 13:50:00,23.8',
'2026/04/21 14:00:00,23.1',
'2026/04/21 14:10:00,23.2',
'2026/04/21 14:20:00,23.1',
'2026/04/21 14:30:00,22.8',
'2026/04/21 14:40:00,23.3',
'2026/04/21 14:50:00,23.0',
'2026/04/21 15:00:00,23.3',
'2026/04/21 15:10:00,23.5',
'2026/04/21 15:20:00,24.3',
'2026/04/21 15:30:00,23.8',
'2026/04/21 15:40:00,23.0',
'2026/04/21 15:50:00,22.6',
'2026/04/21 16:00:00,22.7',
'2026/04/21 16:10:00,22.2',
'2026/04/21 16:20:00,21.4',
'2026/04/21 16:30:00,21.2',
'2026/04/21 16:40:00,21.1',
'2026/04/21 16:50:00,20.8',
'2026/04/21 17:00:00,20.2',
'2026/04/21 17:10:00,20.2',
'2026/04/21 17:20:00,20.2',
'2026/04/21 17:30:00,19.7',
'2026/04/21 17:40:00,19.2',
'2026/04/21 17:50:00,19.1',
'2026/04/21 18:00:00,18.9',
'2026/04/21 18:10:00,18.5',
'2026/04/21 18:20:00,18.2',
'2026/04/21 18:30:00,18.2',
'2026/04/21 18:40:00,18.0',
'2026/04/21 18:50:00,17.8',
'2026/04/21 19:00:00,17.7',
'2026/04/21 19:10:00,17.7',
'2026/04/21 19:20:00,17.4',
'2026/04/21 19:30:00,17.2',
'2026/04/21 19:40:00,16.6',
'2026/04/21 19:50:00,16.3',
'2026/04/21 20:00:00,16.1',
'2026/04/21 20:10:00,15.8',
'2026/04/21 20:20:00,15.7',
'2026/04/21 20:30:00,15.2',
'2026/04/21 20:40:00,15.4',
'2026/04/21 20:50:00,14.8',
'2026/04/21 21:00:00,14.9',
'2026/04/21 21:10:00,14.7',
'2026/04/21 21:20:00,13.9',
'2026/04/21 21:30:00,14.4',
'2026/04/21 21:40:00,14.2',
'2026/04/21 21:50:00,13.8',
'2026/04/21 22:00:00,13.9',
'2026/04/21 22:10:00,13.8',
'2026/04/21 22:20:00,13.5',
'2026/04/21 22:30:00,13.4',
'2026/04/21 22:40:00,13.6',
'2026/04/21 22:50:00,13.4',
'2026/04/21 23:00:00,13.5',
'2026/04/21 23:10:00,13.2',
'2026/04/21 23:20:00,13.3',
'2026/04/21 23:30:00,13.1',
'2026/04/21 23:40:00,13.0',
'2026/04/21 23:50:00,12.8',
'2026/04/22 00:00:00,12.7',
'2026/04/22 00:10:00,12.5',
'2026/04/22 00:20:00,12.5',
'2026/04/22 00:30:00,12.3',
'2026/04/22 00:40:00,12.5',
'2026/04/22 00:50:00,12.3',
'2026/04/22 01:00:00,12.1',
'2026/04/22 01:10:00,12.2',
'2026/04/22 01:20:00,12.4',
'2026/04/22 01:30:00,12.2',
'2026/04/22 01:40:00,12.1',
'2026/04/22 01:50:00,12.0',
'2026/04/22 02:00:00,12.1',
'2026/04/22 02:10:00,11.7',
'2026/04/22 02:20:00,12.0',
'2026/04/22 02:30:00,11.8',
'2026/04/22 02:40:00,11.8',
'2026/04/22 02:50:00,12.1',
'2026/04/22 03:00:00,12.6',
'2026/04/22 03:10:00,12.3',
'2026/04/22 03:20:00,12.4',
'2026/04/22 03:30:00,12.1',
'2026/04/22 03:40:00,12.2',
'2026/04/22 03:50:00,12.4',
'2026/04/22 04:00:00,11.9',
'2026/04/22 04:10:00,11.7',
'2026/04/22 04:20:00,11.9',
'2026/04/22 04:30:00,11.6',
'2026/04/22 04:40:00,11.9',
'2026/04/22 04:50:00,11.6',
'2026/04/22 05:00:00,12.0',
'2026/04/22 05:10:00,12.0',
'2026/04/22 05:20:00,11.9',
'2026/04/22 05:30:00,12.2',
'2026/04/22 05:40:00,12.5',
'2026/04/22 05:50:00,12.8',
'2026/04/22 06:00:00,12.8',
'2026/04/22 06:10:00,12.8',
'2026/04/22 06:20:00,13.5',
'2026/04/22 06:30:00,13.9',
'2026/04/22 06:40:00,13.1',
'2026/04/22 06:50:00,13.2',
'2026/04/22 07:00:00,13.7',
'2026/04/22 07:10:00,13.8',
'2026/04/22 07:20:00,13.6',
'2026/04/22 07:30:00,14.2',
'2026/04/22 07:40:00,14.3',
'2026/04/22 07:50:00,14.3',
'2026/04/22 08:00:00,14.9',
'2026/04/22 08:10:00,15.4',
'2026/04/22 08:20:00,15.8',
'2026/04/22 08:30:00,16.2',
'2026/04/22 08:40:00,16.6',
'2026/04/22 08:50:00,16.2',
'2026/04/22 09:00:00,16.4',
'2026/04/22 09:10:00,16.5',
'2026/04/22 09:20:00,17.6',
'2026/04/22 09:30:00,17.5',
'2026/04/22 09:40:00,18.4',
'2026/04/22 09:50:00,18.7',
'2026/04/22 10:00:00,18.8',
'2026/04/22 10:10:00,18.9',
'2026/04/22 10:20:00,19.4',
'2026/04/22 10:30:00,19.8',
'2026/04/22 10:40:00,19.9',
'2026/04/22 10:50:00,20.1',
'2026/04/22 11:00:00,20.5',
'2026/04/22 11:10:00,20.5',
'2026/04/22 11:20:00,20.8',
'2026/04/22 11:30:00,20.5',
'2026/04/22 11:40:00,21.0',
'2026/04/22 11:50:00,21.0',
'2026/04/22 12:00:00,21.0',
'2026/04/22 12:10:00,21.1',
'2026/04/22 12:20:00,21.2',
'2026/04/22 12:30:00,21.5',
'2026/04/22 12:40:00,21.8',
'2026/04/22 12:50:00,21.1',
'2026/04/22 13:00:00,21.4',
'2026/04/22 13:10:00,21.4',
'2026/04/22 13:20:00,21.3',
'2026/04/22 13:30:00,21.4',
'2026/04/22 13:40:00,21.7',
'2026/04/22 13:50:00,21.0',
'2026/04/22 14:00:00,20.7',
'2026/04/22 14:10:00,20.4',
'2026/04/22 14:20:00,20.0',
'2026/04/22 14:30:00,20.3',
'2026/04/22 14:40:00,20.1',
'2026/04/22 14:50:00,19.9',
'2026/04/22 15:00:00,20.0',
'2026/04/22 15:10:00,20.1',
'2026/04/22 15:20:00,20.2',
'2026/04/22 15:30:00,20.0',
'2026/04/22 15:40:00,20.2',
'2026/04/22 15:50:00,19.5',
'2026/04/22 16:00:00,19.4',
'2026/04/22 16:10:00,19.7',
'2026/04/22 16:20:00,19.6',
'2026/04/22 16:30:00,19.6',
'2026/04/22 16:40:00,19.7',
'2026/04/22 16:50:00,19.7',
'2026/04/22 17:00:00,19.8',
'2026/04/22 17:10:00,19.8',
'2026/04/22 17:20:00,19.6',
'2026/04/22 17:30:00,19.3',
'2026/04/22 17:40:00,19.2',
'2026/04/22 17:50:00,19.3',
'2026/04/22 18:00:00,19.1',
'2026/04/22 18:10:00,18.8',
'2026/04/22 18:20:00,18.7',
'2026/04/22 18:30:00,18.3',
'2026/04/22 18:40:00,17.9',
'2026/04/22 18:50:00,17.6',
'2026/04/22 19:00:00,17.5',
'2026/04/22 19:10:00,17.2',
'2026/04/22 19:20:00,17.0',
'2026/04/22 19:30:00,17.1',
'2026/04/22 19:40:00,16.7',
'2026/04/22 19:50:00,16.4',
'2026/04/22 20:00:00,16.4',
'2026/04/22 20:10:00,16.2',
'2026/04/22 20:20:00,16.0',
'2026/04/22 20:30:00,15.8',
'2026/04/22 20:40:00,15.8',
'2026/04/22 20:50:00,15.8',
'2026/04/22 21:00:00,15.6',
'2026/04/22 21:10:00,15.6',
'2026/04/22 21:20:00,15.6',
'2026/04/22 21:30:00,15.5',
'2026/04/22 21:40:00,15.4',
'2026/04/22 21:50:00,15.3',
'2026/04/22 22:00:00,15.3',
'2026/04/22 22:10:00,15.2',
'2026/04/22 22:20:00,15.2',
'2026/04/22 22:30:00,15.2',
'2026/04/22 22:40:00,15.1',
'2026/04/22 22:50:00,15.1',
'2026/04/22 23:00:00,15.0',
'2026/04/22 23:10:00,15.0',
'2026/04/22 23:20:00,15.1',
'2026/04/22 23:30:00,14.9',
'2026/04/22 23:40:00,15.0',
'2026/04/22 23:50:00,14.9',
'2026/04/23 00:00:00,14.9',
'2026/04/23 00:10:00,14.9',
'2026/04/23 00:20:00,14.8',
'2026/04/23 00:30:00,14.7',
'2026/04/23 00:40:00,14.6',
'2026/04/23 00:50:00,14.6',
'2026/04/23 01:00:00,14.8',
'2026/04/23 01:10:00,14.8',
'2026/04/23 01:20:00,14.5',
'2026/04/23 01:30:00,14.4',
'2026/04/23 01:40:00,14.3',
'2026/04/23 01:50:00,14.4',
'2026/04/23 02:00:00,14.3',
'2026/04/23 02:10:00,14.4',
'2026/04/23 02:20:00,14.3',
'2026/04/23 02:30:00,14.2',
'2026/04/23 02:40:00,14.3',
'2026/04/23 02:50:00,14.4',
'2026/04/23 03:00:00,14.4',
'2026/04/23 03:10:00,14.3',
'2026/04/23 03:20:00,14.4',
'2026/04/23 03:30:00,14.3',
'2026/04/23 03:40:00,14.3',
'2026/04/23 03:50:00,14.4',
'2026/04/23 04:00:00,14.5',
'2026/04/23 04:10:00,14.6',
'2026/04/23 04:20:00,15.0',
'2026/04/23 04:30:00,14.9',
'2026/04/23 04:40:00,14.7',
'2026/04/23 04:50:00,14.6',
'2026/04/23 05:00:00,14.7',
'2026/04/23 05:10:00,14.8',
'2026/04/23 05:20:00,14.7',
'2026/04/23 05:30:00,14.7',
'2026/04/23 05:40:00,14.7',
'2026/04/23 05:50:00,14.8',
'2026/04/23 06:00:00,15.0',
'2026/04/23 06:10:00,15.0',
'2026/04/23 06:20:00,15.2',
'2026/04/23 06:30:00,15.2',
'2026/04/23 06:40:00,15.2',
'2026/04/23 06:50:00,15.4',
'2026/04/23 07:00:00,15.5',
'2026/04/23 07:10:00,15.5',
'2026/04/23 07:20:00,15.5',
'2026/04/23 07:30:00,15.6',
'2026/04/23 07:40:00,15.6',
'2026/04/23 07:50:00,15.9',
'2026/04/23 08:00:00,15.9',
'2026/04/23 08:10:00,16.0',
'2026/04/23 08:20:00,16.2',
'2026/04/23 08:30:00,16.4',
'2026/04/23 08:40:00,16.6',
'2026/04/23 08:50:00,16.5',
'2026/04/23 09:00:00,16.6',
'2026/04/23 09:10:00,16.5',
'2026/04/23 09:20:00,16.6',
'2026/04/23 09:30:00,16.8',
'2026/04/23 09:40:00,16.6',
'2026/04/23 09:50:00,16.9',
'2026/04/23 10:00:00,16.8',
'2026/04/23 10:10:00,17.1',
'2026/04/23 10:20:00,17.2',
'2026/04/23 10:30:00,17.5',
'2026/04/23 10:40:00,17.3',
'2026/04/23 10:50:00,17.2',
'2026/04/23 11:00:00,17.1',
'2026/04/23 11:10:00,17.0',
'2026/04/23 11:20:00,17.0',
'2026/04/23 11:30:00,16.9',
'2026/04/23 11:40:00,16.8',
'2026/04/23 11:50:00,17.0',
'2026/04/23 12:00:00,17.1',
'2026/04/23 12:10:00,17.0',
'2026/04/23 12:20:00,17.3',
'2026/04/23 12:30:00,17.7',
'2026/04/23 12:40:00,17.5',
'2026/04/23 12:50:00,17.4',
'2026/04/23 13:00:00,17.6',
'2026/04/23 13:10:00,17.3',
'2026/04/23 13:20:00,17.6',
'2026/04/23 13:30:00,17.5',
'2026/04/23 13:40:00,17.2',
'2026/04/23 13:50:00,17.1',
'2026/04/23 14:00:00,17.1',
'2026/04/23 14:10:00,16.9',
'2026/04/23 14:20:00,16.6',
'2026/04/23 14:30:00,16.6',
'2026/04/23 14:40:00,16.4',
'2026/04/23 14:50:00,16.4',
'2026/04/23 15:00:00,16.4',
'2026/04/23 15:10:00,16.3',
'2026/04/23 15:20:00,16.4',
'2026/04/23 15:30:00,16.3',
'2026/04/23 15:40:00,16.3',
'2026/04/23 15:50:00,16.3',
'2026/04/23 16:00:00,16.4',
'2026/04/23 16:10:00,16.5',
'2026/04/23 16:20:00,16.5',
'2026/04/23 16:30:00,16.6',
'2026/04/23 16:40:00,16.7',
'2026/04/23 16:50:00,16.5',
'2026/04/23 17:00:00,16.4',
'2026/04/23 17:10:00,16.3',
'2026/04/23 17:20:00,16.2',
'2026/04/23 17:30:00,16.3',
'2026/04/23 17:40:00,16.2',
'2026/04/23 17:50:00,16.2',
'2026/04/23 18:00:00,16.1',
'2026/04/23 18:10:00,16.2',
'2026/04/23 18:20:00,16.2',
'2026/04/23 18:30:00,16.0',
'2026/04/23 18:40:00,16.0',
'2026/04/23 18:50:00,15.9',
'2026/04/23 19:00:00,15.7',
'2026/04/23 19:10:00,15.6',
'2026/04/23 19:20:00,15.6',
'2026/04/23 19:30:00,15.5',
'2026/04/23 19:40:00,15.4',
'2026/04/23 19:50:00,15.2',
'2026/04/23 20:00:00,15.1',
'2026/04/23 20:10:00,15.2',
'2026/04/23 20:20:00,15.2',
'2026/04/23 20:30:00,15.0',
'2026/04/23 20:40:00,15.0',
'2026/04/23 20:50:00,15.0',
'2026/04/23 21:00:00,14.7',
'2026/04/23 21:10:00,14.7',
'2026/04/23 21:20:00,14.8',
'2026/04/23 21:30:00,14.7',
'2026/04/23 21:40:00,14.8',
'2026/04/23 21:50:00,14.8',
'2026/04/23 22:00:00,14.8',
'2026/04/23 22:10:00,14.8',
'2026/04/23 22:20:00,14.8',
'2026/04/23 22:30:00,14.7',
'2026/04/23 22:40:00,14.6',
'2026/04/23 22:50:00,14.8',
'2026/04/23 23:00:00,14.7',
'2026/04/23 23:10:00,14.5',
'2026/04/23 23:20:00,14.5',
'2026/04/23 23:30:00,14.5',
'2026/04/23 23:40:00,14.4',
'2026/04/23 23:50:00,14.3',
'2026/04/24 00:00:00,14.4',
'2026/04/24 00:10:00,14.3',
'2026/04/24 00:20:00,14.2',
'2026/04/24 00:30:00,14.2',
'2026/04/24 00:40:00,14.3',
'2026/04/24 00:50:00,14.5',
'2026/04/24 01:00:00,14.5',
'2026/04/24 01:10:00,14.5',
'2026/04/24 01:20:00,14.5',
'2026/04/24 01:30:00,14.3',
'2026/04/24 01:40:00,14.3',
'2026/04/24 01:50:00,14.2',
'2026/04/24 02:00:00,14.3',
'2026/04/24 02:10:00,14.4',
'2026/04/24 02:20:00,14.4',
'2026/04/24 02:30:00,14.4',
'2026/04/24 02:40:00,14.4',
'2026/04/24 02:50:00,14.5',
'2026/04/24 03:00:00,14.5',
'2026/04/24 03:10:00,14.5',
'2026/04/24 03:20:00,14.4',
'2026/04/24 03:30:00,14.4',
'2026/04/24 03:40:00,14.3',
'2026/04/24 03:50:00,14.4',
'2026/04/24 04:00:00,14.4',
'2026/04/24 04:10:00,14.4',
'2026/04/24 04:20:00,14.5',
'2026/04/24 04:30:00,14.5',
'2026/04/24 04:40:00,14.5',
'2026/04/24 04:50:00,14.4',
'2026/04/24 05:00:00,14.4',
'2026/04/24 05:10:00,14.5',
'2026/04/24 05:20:00,14.5',
'2026/04/24 05:30:00,14.5',
'2026/04/24 05:40:00,14.6',
'2026/04/24 05:50:00,14.8',
'2026/04/24 06:00:00,14.7',
'2026/04/24 06:10:00,14.7',
'2026/04/24 06:20:00,14.7',
'2026/04/24 06:30:00,14.7',
'2026/04/24 06:40:00,14.7',
'2026/04/24 06:50:00,14.9',
'2026/04/24 07:00:00,14.9',
'2026/04/24 07:10:00,14.8',
'2026/04/24 07:20:00,14.9',
'2026/04/24 07:30:00,15.0',
'2026/04/24 07:40:00,14.9',
'2026/04/24 07:50:00,14.7',
'2026/04/24 08:00:00,14.9',
'2026/04/24 08:10:00,14.9',
'2026/04/24 08:20:00,15.2',
'2026/04/24 08:30:00,15.3',
'2026/04/24 08:40:00,15.4',
'2026/04/24 08:50:00,15.3',
'2026/04/24 09:00:00,15.6',
'2026/04/24 09:10:00,15.7',
'2026/04/24 09:20:00,15.7',
'2026/04/24 09:30:00,15.6',
'2026/04/24 09:40:00,16.3',
'2026/04/24 09:50:00,15.9',
'2026/04/24 10:00:00,16.1',
'2026/04/24 10:10:00,15.8',
'2026/04/24 10:20:00,15.9',
'2026/04/24 10:30:00,16.0',
'2026/04/24 10:40:00,15.9',
'2026/04/24 10:50:00,16.1',
'2026/04/24 11:00:00,16.0',
'2026/04/24 11:10:00,15.9',
'2026/04/24 11:20:00,16.0',
'2026/04/24 11:30:00,15.8',
'2026/04/24 11:40:00,15.7',
'2026/04/24 11:50:00,15.7',
'2026/04/24 12:00:00,15.6',
'2026/04/24 12:10:00,15.6',
'2026/04/24 12:20:00,15.6',
'2026/04/24 12:30:00,15.6',
'2026/04/24 12:40:00,15.8',
'2026/04/24 12:50:00,15.9',
'2026/04/24 13:00:00,16.1',
'2026/04/24 13:10:00,16.4',
'2026/04/24 13:20:00,16.4',
'2026/04/24 13:30:00,16.4',
'2026/04/24 13:40:00,16.4',
'2026/04/24 13:50:00,16.1',
'2026/04/24 14:00:00,16.3',
'2026/04/24 14:10:00,16.3',
'2026/04/24 14:20:00,16.3',
'2026/04/24 14:30:00,16.2',
'2026/04/24 14:40:00,15.9',
'2026/04/24 14:50:00,16.2',
'2026/04/24 15:00:00,16.2',
'2026/04/24 15:10:00,16.1',
'2026/04/24 15:20:00,16.0',
'2026/04/24 15:30:00,16.0',
'2026/04/24 15:40:00,15.9',
'2026/04/24 15:50:00,15.8',
'2026/04/24 16:00:00,15.5',
'2026/04/24 16:10:00,15.2',
'2026/04/24 16:20:00,14.8',
'2026/04/24 16:30:00,14.5',
'2026/04/24 16:40:00,14.5',
'2026/04/24 16:50:00,14.5',
'2026/04/24 17:00:00,14.6',
'2026/04/24 17:10:00,14.8',
'2026/04/24 17:20:00,15.0',
'2026/04/24 17:30:00,15.1',
'2026/04/24 17:40:00,15.2',
'2026/04/24 17:50:00,15.2',
'2026/04/24 18:00:00,15.1',
'2026/04/24 18:10:00,15.0',
'2026/04/24 18:20:00,15.0',
'2026/04/24 18:30:00,15.0',
'2026/04/24 18:40:00,14.9',
'2026/04/24 18:50:00,14.9',
'2026/04/24 19:00:00,14.9',
'2026/04/24 19:10:00,14.6',
'2026/04/24 19:20:00,14.5',
'2026/04/24 19:30:00,14.7',
'2026/04/24 19:40:00,14.5',
'2026/04/24 19:50:00,14.5',
'2026/04/24 20:00:00,14.4',
'2026/04/24 20:10:00,14.3',
'2026/04/24 20:20:00,14.3',
'2026/04/24 20:30:00,14.4',
'2026/04/24 20:40:00,14.3',
'2026/04/24 20:50:00,14.2',
'2026/04/24 21:00:00,14.2',
'2026/04/24 21:10:00,14.2',
'2026/04/24 21:20:00,14.2',
'2026/04/24 21:30:00,13.9',
'2026/04/24 21:40:00,14.1',
'2026/04/24 21:50:00,14.0',
'2026/04/24 22:00:00,14.1',
'2026/04/24 22:10:00,14.2',
'2026/04/24 22:20:00,14.1',
'2026/04/24 22:30:00,14.2',
'2026/04/24 22:40:00,13.9',
'2026/04/24 22:50:00,13.9',
'2026/04/24 23:00:00,14.0',
'2026/04/24 23:10:00,14.0',
'2026/04/24 23:20:00,13.9',
'2026/04/24 23:30:00,13.8',
'2026/04/24 23:40:00,13.7',
'2026/04/24 23:50:00,13.7',
'2026/04/25 00:00:00,13.6',
'2026/04/25 00:10:00,13.7',
'2026/04/25 00:20:00,13.8',
'2026/04/25 00:30:00,13.8',
'2026/04/25 00:40:00,13.6',
'2026/04/25 00:50:00,13.7',
'2026/04/25 01:00:00,13.6',
'2026/04/25 01:10:00,13.5',
'2026/04/25 01:20:00,13.5',
'2026/04/25 01:30:00,13.5',
'2026/04/25 01:40:00,13.5',
'2026/04/25 01:50:00,13.5',
'2026/04/25 02:00:00,13.4',
'2026/04/25 02:10:00,13.4',
'2026/04/25 02:20:00,13.4',
'2026/04/25 02:30:00,13.3',
'2026/04/25 02:40:00,13.4',
'2026/04/25 02:50:00,13.4',
'2026/04/25 03:00:00,13.4',
'2026/04/25 03:10:00,13.5',
'2026/04/25 03:20:00,13.5',
'2026/04/25 03:30:00,13.5',
'2026/04/25 03:40:00,13.5',
'2026/04/25 03:50:00,13.4',
'2026/04/25 04:00:00,13.6',
'2026/04/25 04:10:00,13.4',
'2026/04/25 04:20:00,13.3',
'2026/04/25 04:30:00,13.3',
'2026/04/25 04:40:00,13.2',
'2026/04/25 04:50:00,13.2',
'2026/04/25 05:00:00,13.4',
'2026/04/25 05:10:00,13.4',
'2026/04/25 05:20:00,13.4',
'2026/04/25 05:30:00,13.3',
'2026/04/25 05:40:00,13.2',
'2026/04/25 05:50:00,13.3',
'2026/04/25 06:00:00,13.4',
'2026/04/25 06:10:00,13.2',
'2026/04/25 06:20:00,13.3',
'2026/04/25 06:30:00,13.2',
'2026/04/25 06:40:00,13.3',
'2026/04/25 06:50:00,13.4',
'2026/04/25 07:00:00,13.7',
'2026/04/25 07:10:00,13.9',
'2026/04/25 07:20:00,14.0',
'2026/04/25 07:30:00,14.1',
'2026/04/25 07:40:00,14.3',
'2026/04/25 07:50:00,14.8',
'2026/04/25 08:00:00,15.4',
'2026/04/25 08:10:00,15.5',
'2026/04/25 08:20:00,15.8',
'2026/04/25 08:30:00,16.4',
'2026/04/25 08:40:00,16.3',
'2026/04/25 08:50:00,17.1',
'2026/04/25 09:00:00,16.8',
'2026/04/25 09:10:00,17.0',
'2026/04/25 09:20:00,17.2',
'2026/04/25 09:30:00,17.4',
'2026/04/25 09:40:00,18.2',
'2026/04/25 09:50:00,18.3',
'2026/04/25 10:00:00,18.1',
'2026/04/25 10:10:00,18.7',
'2026/04/25 10:20:00,18.4',
'2026/04/25 10:30:00,18.7',
'2026/04/25 10:40:00,18.8',
'2026/04/25 10:50:00,18.9',
'2026/04/25 11:00:00,18.9',
'2026/04/25 11:10:00,18.8',
'2026/04/25 11:20:00,18.6',
'2026/04/25 11:30:00,19.2',
'2026/04/25 11:40:00,19.8',
'2026/04/25 11:50:00,19.9',
'2026/04/25 12:00:00,19.9',
'2026/04/25 12:10:00,20.1',
'2026/04/25 12:20:00,20.0',
'2026/04/25 12:30:00,20.5',
'2026/04/25 12:40:00,20.9',
'2026/04/25 12:50:00,21.0',
'2026/04/25 13:00:00,21.0',
'2026/04/25 13:10:00,21.0',
'2026/04/25 13:20:00,21.0',
'2026/04/25 13:30:00,21.2',
'2026/04/25 13:40:00,20.9',
'2026/04/25 13:50:00,20.8',
'2026/04/25 14:00:00,20.7',
'2026/04/25 14:10:00,20.7',
'2026/04/25 14:20:00,20.6',
'2026/04/25 14:30:00,20.6',
'2026/04/25 14:40:00,20.7',
'2026/04/25 14:50:00,20.5',
'2026/04/25 15:00:00,20.9',
'2026/04/25 15:10:00,20.7',
'2026/04/25 15:20:00,20.7',
'2026/04/25 15:30:00,20.8',
'2026/04/25 15:40:00,20.8',
'2026/04/25 15:50:00,20.7',
'2026/04/25 16:00:00,20.4',
'2026/04/25 16:10:00,20.4',
'2026/04/25 16:20:00,20.5',
'2026/04/25 16:30:00,20.7',
'2026/04/25 16:40:00,20.5',
'2026/04/25 16:50:00,20.3',
'2026/04/25 17:00:00,20.3',
'2026/04/25 17:10:00,19.9',
'2026/04/25 17:20:00,19.9',
'2026/04/25 17:30:00,19.5',
'2026/04/25 17:40:00,19.2',
'2026/04/25 17:50:00,19.2',
'2026/04/25 18:00:00,18.9',
'2026/04/25 18:10:00,18.7',
'2026/04/25 18:20:00,18.5',
'2026/04/25 18:30:00,18.2',
'2026/04/25 18:40:00,17.7',
'2026/04/25 18:50:00,17.6',
'2026/04/25 19:00:00,17.6',
'2026/04/25 19:10:00,17.0',
'2026/04/25 19:20:00,16.8',
'2026/04/25 19:30:00,16.6',
'2026/04/25 19:40:00,16.6',
'2026/04/25 19:50:00,16.7',
'2026/04/25 20:00:00,16.3',
'2026/04/25 20:10:00,16.3',
'2026/04/25 20:20:00,16.1',
'2026/04/25 20:30:00,15.9',
'2026/04/25 20:40:00,15.6',
'2026/04/25 20:50:00,15.6',
'2026/04/25 21:00:00,15.7',
'2026/04/25 21:10:00,15.7',
'2026/04/25 21:20:00,15.4',
'2026/04/25 21:30:00,15.5',
'2026/04/25 21:40:00,15.5',
'2026/04/25 21:50:00,15.5',
'2026/04/25 22:00:00,15.3',
'2026/04/25 22:10:00,15.2',
'2026/04/25 22:20:00,15.2',
'2026/04/25 22:30:00,15.1',
'2026/04/25 22:40:00,15.2',
'2026/04/25 22:50:00,15.2',
'2026/04/25 23:00:00,15.1',
'2026/04/25 23:10:00,15.2',
'2026/04/25 23:20:00,15.3',
'2026/04/25 23:30:00,15.6',
'2026/04/25 23:40:00,15.6',
'2026/04/25 23:50:00,15.8',
'2026/04/26 00:00:00,15.8',
'2026/04/26 00:10:00,15.5',
'2026/04/26 00:20:00,15.8',
'2026/04/26 00:30:00,16.9',
'2026/04/26 00:40:00,17.0',
'2026/04/26 00:50:00,17.0',
'2026/04/26 01:00:00,16.5',
'2026/04/26 01:10:00,16.9',
'2026/04/26 01:20:00,16.8',
'2026/04/26 01:30:00,16.7',
'2026/04/26 01:40:00,16.7',
'2026/04/26 01:50:00,16.8',
'2026/04/26 02:00:00,16.7',
'2026/04/26 02:10:00,16.6',
'2026/04/26 02:20:00,16.6',
'2026/04/26 02:30:00,16.3',
'2026/04/26 02:40:00,16.3',
'2026/04/26 02:50:00,16.5',
'2026/04/26 03:00:00,16.4',
'2026/04/26 03:10:00,16.4',
'2026/04/26 03:20:00,16.5',
'2026/04/26 03:30:00,16.6',
'2026/04/26 03:40:00,16.6',
'2026/04/26 03:50:00,16.6',
'2026/04/26 04:00:00,16.7',
'2026/04/26 04:10:00,16.7',
'2026/04/26 04:20:00,16.7',
'2026/04/26 04:30:00,16.8',
'2026/04/26 04:40:00,16.8',
'2026/04/26 04:50:00,16.6',
'2026/04/26 05:00:00,16.7',
'2026/04/26 05:10:00,16.9',
'2026/04/26 05:20:00,16.8',
'2026/04/26 05:30:00,16.9',
'2026/04/26 05:40:00,16.9',
'2026/04/26 05:50:00,16.7',
'2026/04/26 06:00:00,16.7',
'2026/04/26 06:10:00,16.9',
'2026/04/26 06:20:00,16.9',
'2026/04/26 06:30:00,16.8',
'2026/04/26 06:40:00,16.7',
'2026/04/26 06:50:00,16.6',
'2026/04/26 07:00:00,16.8',
'2026/04/26 07:10:00,16.9',
'2026/04/26 07:20:00,16.9',
'2026/04/26 07:30:00,16.9',
'2026/04/26 07:40:00,17.5',
'2026/04/26 07:50:00,18.3',
'2026/04/26 08:00:00,18.6',
'2026/04/26 08:10:00,18.0',
'2026/04/26 08:20:00,18.0',
'2026/04/26 08:30:00,18.3',
'2026/04/26 08:40:00,18.0',
'2026/04/26 08:50:00,18.2',
'2026/04/26 09:00:00,18.2',
'2026/04/26 09:10:00,18.7',
'2026/04/26 09:20:00,18.4',
'2026/04/26 09:30:00,18.4',
'2026/04/26 09:40:00,19.0',
'2026/04/26 09:50:00,19.6',
'2026/04/26 10:00:00,20.2',
'2026/04/26 10:10:00,20.1',
'2026/04/26 10:20:00,20.1',
'2026/04/26 10:30:00,20.1',
'2026/04/26 10:40:00,20.0',
'2026/04/26 10:50:00,20.1',
'2026/04/26 11:00:00,20.2',
'2026/04/26 11:10:00,20.4',
'2026/04/26 11:20:00,20.6',
'2026/04/26 11:30:00,20.7',
'2026/04/26 11:40:00,20.6',
'2026/04/26 11:50:00,20.7',
'2026/04/26 12:00:00,20.5',
'2026/04/26 12:10:00,20.5',
'2026/04/26 12:20:00,20.3',
'2026/04/26 12:30:00,20.3',
'2026/04/26 12:40:00,20.2',
'2026/04/26 12:50:00,19.6',
'2026/04/26 13:00:00,18.8',
'2026/04/26 13:10:00,18.7',
'2026/04/26 13:20:00,18.7',
'2026/04/26 13:30:00,18.7',
'2026/04/26 13:40:00,18.6',
'2026/04/26 13:50:00,18.5',
'2026/04/26 14:00:00,18.3',
'2026/04/26 14:10:00,18.3',
'2026/04/26 14:20:00,18.4',
'2026/04/26 14:30:00,18.3',
'2026/04/26 14:40:00,18.1',
'2026/04/26 14:50:00,18.0',
'2026/04/26 15:00:00,18.0',
'2026/04/26 15:10:00,18.0',
'2026/04/26 15:20:00,18.1',
'2026/04/26 15:30:00,18.2',
'2026/04/26 15:40:00,18.0',
'2026/04/26 15:50:00,17.8',
'2026/04/26 16:00:00,17.8',
'2026/04/26 16:10:00,17.6',
'2026/04/26 16:20:00,17.5',
'2026/04/26 16:30:00,17.5',
'2026/04/26 16:40:00,17.3',
'2026/04/26 16:50:00,17.3',
'2026/04/26 17:00:00,17.3',
'2026/04/26 17:10:00,17.3',
'2026/04/26 17:20:00,17.3',
'2026/04/26 17:30:00,17.4',
'2026/04/26 17:40:00,17.4',
'2026/04/26 17:50:00,17.1',
'2026/04/26 18:00:00,16.9',
'2026/04/26 18:10:00,17.0',
'2026/04/26 18:20:00,16.9',
'2026/04/26 18:30:00,16.7',
'2026/04/26 18:40:00,16.7',
'2026/04/26 18:50:00,16.6',
'2026/04/26 19:00:00,16.7',
'2026/04/26 19:10:00,16.6',
'2026/04/26 19:20:00,16.8',
'2026/04/26 19:30:00,17.0',
'2026/04/26 19:40:00,16.7',
'2026/04/26 19:50:00,16.9',
'2026/04/26 20:00:00,16.9',
'2026/04/26 20:10:00,16.7',
'2026/04/26 20:20:00,16.7',
'2026/04/26 20:30:00,16.5',
'2026/04/26 20:40:00,16.4',
'2026/04/26 20:50:00,16.4',
'2026/04/26 21:00:00,16.4',
'2026/04/26 21:10:00,16.4',
'2026/04/26 21:20:00,16.2',
'2026/04/26 21:30:00,16.5',
'2026/04/26 21:40:00,16.3',
'2026/04/26 21:50:00,16.3',
'2026/04/26 22:00:00,16.5',
'2026/04/26 22:10:00,16.4',
'2026/04/26 22:20:00,16.3',
'2026/04/26 22:30:00,15.9',
'2026/04/26 22:40:00,15.9',
'2026/04/26 22:50:00,15.9',
'2026/04/26 23:00:00,15.9',
'2026/04/26 23:10:00,15.6',
'2026/04/26 23:20:00,15.5',
'2026/04/26 23:30:00,15.6',
'2026/04/26 23:40:00,15.6',
'2026/04/26 23:50:00,15.9',
'2026/04/27 00:00:00,15.7',
'2026/04/27 00:10:00,15.5',
'2026/04/27 00:20:00,15.7',
'2026/04/27 00:30:00,15.8',
'2026/04/27 00:40:00,15.6',
'2026/04/27 00:50:00,15.6',
'2026/04/27 01:00:00,15.9',
'2026/04/27 01:10:00,16.2',
'2026/04/27 01:20:00,16.3',
'2026/04/27 01:30:00,16.0',
'2026/04/27 01:40:00,15.9',
'2026/04/27 01:50:00,16.7',
'2026/04/27 02:00:00,15.8',
'2026/04/27 02:10:00,15.3',
'2026/04/27 02:20:00,15.1',
'2026/04/27 02:30:00,15.1',
'2026/04/27 02:40:00,14.7',
'2026/04/27 02:50:00,14.7',
'2026/04/27 03:00:00,14.4',
'2026/04/27 03:10:00,14.4',
'2026/04/27 03:20:00,14.2',
'2026/04/27 03:30:00,14.1',
'2026/04/27 03:40:00,14.1',
'2026/04/27 03:50:00,13.8',
'2026/04/27 04:00:00,13.7',
'2026/04/27 04:10:00,13.8',
'2026/04/27 04:20:00,13.7',
'2026/04/27 04:30:00,13.8',
'2026/04/27 04:40:00,13.6',
'2026/04/27 04:50:00,13.6',
'2026/04/27 05:00:00,13.5',
'2026/04/27 05:10:00,13.5',
'2026/04/27 05:20:00,13.8',
'2026/04/27 05:30:00,13.8',
'2026/04/27 05:40:00,13.6',
'2026/04/27 05:50:00,13.5',
'2026/04/27 06:00:00,13.6',
'2026/04/27 06:10:00,13.7',
'2026/04/27 06:20:00,13.8',
'2026/04/27 06:30:00,14.0',
'2026/04/27 06:40:00,14.1',
'2026/04/27 06:50:00,14.5',
'2026/04/27 07:00:00,15.1',
'2026/04/27 07:10:00,15.3',
'2026/04/27 07:20:00,15.8',
'2026/04/27 07:30:00,16.1',
'2026/04/27 07:40:00,16.8',
'2026/04/27 07:50:00,17.3',
'2026/04/27 08:00:00,17.9',
'2026/04/27 08:10:00,18.1',
'2026/04/27 08:20:00,18.5',
'2026/04/27 08:30:00,18.5',
'2026/04/27 08:40:00,19.0',
'2026/04/27 08:50:00,19.7',
'2026/04/27 09:00:00,19.3',
'2026/04/27 09:10:00,19.8',
'2026/04/27 09:20:00,18.9',
'2026/04/27 09:30:00,20.1',
'2026/04/27 09:40:00,20.6',
'2026/04/27 09:50:00,20.2',
'2026/04/27 10:00:00,20.5',
'2026/04/27 10:10:00,21.1',
'2026/04/27 10:20:00,21.3',
'2026/04/27 10:30:00,21.5',
'2026/04/27 10:40:00,21.4',
'2026/04/27 10:50:00,21.1',
'2026/04/27 11:00:00,21.6',
'2026/04/27 11:10:00,21.6',
'2026/04/27 11:20:00,21.6',
'2026/04/27 11:30:00,22.1',
'2026/04/27 11:40:00,21.9',
'2026/04/27 11:50:00,21.4',
'2026/04/27 12:00:00,21.9',
'2026/04/27 12:10:00,21.9',
'2026/04/27 12:20:00,21.8',
'2026/04/27 12:30:00,21.7',
'2026/04/27 12:40:00,22.4',
'2026/04/27 12:50:00,22.2',
'2026/04/27 13:00:00,22.9',
'2026/04/27 13:10:00,22.6',
'2026/04/27 13:20:00,22.8',
'2026/04/27 13:30:00,22.7',
'2026/04/27 13:40:00,23.0',
'2026/04/27 13:50:00,23.8',
'2026/04/27 14:00:00,24.3',
'2026/04/27 14:10:00,23.7',
'2026/04/27 14:20:00,24.1',
'2026/04/27 14:30:00,24.5',
'2026/04/27 14:40:00,24.1',
'2026/04/27 14:50:00,23.8',
'2026/04/27 15:00:00,24.4',
'2026/04/27 15:10:00,23.6',
'2026/04/27 15:20:00,23.7',
'2026/04/27 15:30:00,23.6',
'2026/04/27 15:40:00,23.6',
'2026/04/27 15:50:00,23.9',
'2026/04/27 16:00:00,23.7',
'2026/04/27 16:10:00,24.0',
'2026/04/27 16:20:00,23.2',
'2026/04/27 16:30:00,23.5',
'2026/04/27 16:40:00,23.5',
'2026/04/27 16:50:00,23.4',
'2026/04/27 17:00:00,23.5',
'2026/04/27 17:10:00,23.2',
'2026/04/27 17:20:00,23.5',
'2026/04/27 17:30:00,23.6',
'2026/04/27 17:40:00,23.4',
'2026/04/27 17:50:00,22.8',
'2026/04/27 18:00:00,22.8',
'2026/04/27 18:10:00,22.8',
'2026/04/27 18:20:00,22.5',
'2026/04/27 18:30:00,21.6',
'2026/04/27 18:40:00,21.1',
'2026/04/27 18:50:00,20.3',
'2026/04/27 19:00:00,20.1',
'2026/04/27 19:10:00,19.7',
'2026/04/27 19:20:00,19.5',
'2026/04/27 19:30:00,18.7',
'2026/04/27 19:40:00,18.9',
'2026/04/27 19:50:00,18.8',
'2026/04/27 20:00:00,18.5',
'2026/04/27 20:10:00,18.1',
'2026/04/27 20:20:00,17.7',
'2026/04/27 20:30:00,17.7',
'2026/04/27 20:40:00,17.4',
'2026/04/27 20:50:00,17.2',
'2026/04/27 21:00:00,17.1',
'2026/04/27 21:10:00,16.7',
'2026/04/27 21:20:00,16.7',
'2026/04/27 21:30:00,16.3',
'2026/04/27 21:40:00,16.3',
'2026/04/27 21:50:00,16.3',
'2026/04/27 22:00:00,16.1',
'2026/04/27 22:10:00,15.8',
'2026/04/27 22:20:00,15.7',
'2026/04/27 22:30:00,15.6',
'2026/04/27 22:40:00,15.6',
'2026/04/27 22:50:00,15.5',
'2026/04/27 23:00:00,15.2',
'2026/04/27 23:10:00,15.1',
'2026/04/27 23:20:00,14.9',
'2026/04/27 23:30:00,14.8',
'2026/04/27 23:40:00,14.9',
'2026/04/27 23:50:00,14.9',
'2026/04/28 00:00:00,14.9',
'2026/04/28 00:10:00,14.9',
'2026/04/28 00:20:00,14.8',
'2026/04/28 00:30:00,14.9',
'2026/04/28 00:40:00,14.9',
'2026/04/28 00:50:00,14.8',
'2026/04/28 01:00:00,14.7',
'2026/04/28 01:10:00,14.7',
'2026/04/28 01:20:00,14.6',
'2026/04/28 01:30:00,14.5',
'2026/04/28 01:40:00,14.6',
'2026/04/28 01:50:00,14.5',
'2026/04/28 02:00:00,14.7',
'2026/04/28 02:10:00,14.7',
'2026/04/28 02:20:00,14.8',
'2026/04/28 02:30:00,14.7',
'2026/04/28 02:40:00,14.8',
'2026/04/28 02:50:00,14.7',
'2026/04/28 03:00:00,14.6',
'2026/04/28 03:10:00,14.4',
'2026/04/28 03:20:00,14.3',
'2026/04/28 03:30:00,14.6',
'2026/04/28 03:40:00,14.5',
'2026/04/28 03:50:00,14.6',
'2026/04/28 04:00:00,14.6',
'2026/04/28 04:10:00,14.5',
'2026/04/28 04:20:00,14.7',
'2026/04/28 04:30:00,14.6',
'2026/04/28 04:40:00,14.5',
'2026/04/28 04:50:00,14.6',
'2026/04/28 05:00:00,14.5',
'2026/04/28 05:10:00,14.4',
'2026/04/28 05:20:00,14.5',
'2026/04/28 05:30:00,14.6',
'2026/04/28 05:40:00,14.2',
'2026/04/28 05:50:00,14.2',
'2026/04/28 06:00:00,14.3',
'2026/04/28 06:10:00,14.4',
'2026/04/28 06:20:00,15.1',
'2026/04/28 06:30:00,14.9',
'2026/04/28 06:40:00,15.0',
'2026/04/28 06:50:00,15.7',
'2026/04/28 07:00:00,15.9',
'2026/04/28 07:10:00,16.2',
'2026/04/28 07:20:00,16.4',
'2026/04/28 07:30:00,16.7',
'2026/04/28 07:40:00,17.3',
'2026/04/28 07:50:00,17.7',
'2026/04/28 08:00:00,17.7',
'2026/04/28 08:10:00,18.5',
'2026/04/28 08:20:00,18.6',
'2026/04/28 08:30:00,19.2',
'2026/04/28 08:40:00,19.6',
'2026/04/28 08:50:00,20.1',
'2026/04/28 09:00:00,20.1',
'2026/04/28 09:10:00,21.3',
'2026/04/28 09:20:00,21.1',
'2026/04/28 09:30:00,21.0',
'2026/04/28 09:40:00,21.7',
'2026/04/28 09:50:00,22.8',
'2026/04/28 10:00:00,22.9',
'2026/04/28 10:10:00,23.5',
'2026/04/28 10:20:00,23.8',
'2026/04/28 10:30:00,24.2',
'2026/04/28 10:40:00,24.2',
'2026/04/28 10:50:00,24.9',
'2026/04/28 11:00:00,24.9',
'2026/04/28 11:10:00,24.6',
'2026/04/28 11:20:00,24.8',
'2026/04/28 11:30:00,25.4',
'2026/04/28 11:40:00,25.2',
'2026/04/28 11:50:00,25.0',
'2026/04/28 12:00:00,24.5',
'2026/04/28 12:10:00,24.0',
'2026/04/28 12:20:00,23.9',
'2026/04/28 12:30:00,23.7',
'2026/04/28 12:40:00,22.9',
'2026/04/28 12:50:00,23.5',
'2026/04/28 13:00:00,23.3',
'2026/04/28 13:10:00,23.5',
'2026/04/28 13:20:00,24.0',
'2026/04/28 13:30:00,24.0',
'2026/04/28 13:40:00,23.7',
'2026/04/28 13:50:00,24.5',
'2026/04/28 14:00:00,23.6',
'2026/04/28 14:10:00,24.0',
'2026/04/28 14:20:00,23.5',
'2026/04/28 14:30:00,24.0',
'2026/04/28 14:40:00,24.0',
'2026/04/28 14:50:00,23.9',
'2026/04/28 15:00:00,23.4',
'2026/04/28 15:10:00,23.5',
'2026/04/28 15:20:00,23.1',
'2026/04/28 15:30:00,23.2',
'2026/04/28 15:40:00,23.0',
'2026/04/28 15:50:00,22.6',
'2026/04/28 16:00:00,22.6',
'2026/04/28 16:10:00,22.3',
'2026/04/28 16:20:00,22.3',
'2026/04/28 16:30:00,22.3',
'2026/04/28 16:40:00,21.9',
'2026/04/28 16:50:00,21.9',
'2026/04/28 17:00:00,21.9',
'2026/04/28 17:10:00,21.7',
'2026/04/28 17:20:00,21.5',
'2026/04/28 17:30:00,21.3',
'2026/04/28 17:40:00,21.2',
'2026/04/28 17:50:00,21.2',
'2026/04/28 18:00:00,20.9',
'2026/04/28 18:10:00,20.9',
'2026/04/28 18:20:00,20.6',
'2026/04/28 18:30:00,20.4',
'2026/04/28 18:40:00,20.7',
'2026/04/28 18:50:00,20.3',
'2026/04/28 19:00:00,20.4',
'2026/04/28 19:10:00,20.6',
'2026/04/28 19:20:00,20.2',
'2026/04/28 19:30:00,19.5',
'2026/04/28 19:40:00,19.7',
'2026/04/28 19:50:00,19.7',
'2026/04/28 20:00:00,19.8',
'2026/04/28 20:10:00,19.9',
'2026/04/28 20:20:00,19.8',
'2026/04/28 20:30:00,19.5',
'2026/04/28 20:40:00,19.2',
'2026/04/28 20:50:00,19.1',
'2026/04/28 21:00:00,19.2',
'2026/04/28 21:10:00,19.2',
'2026/04/28 21:20:00,18.9',
'2026/04/28 21:30:00,18.8',
'2026/04/28 21:40:00,18.8',
'2026/04/28 21:50:00,18.9',
'2026/04/28 22:00:00,18.8',
'2026/04/28 22:10:00,18.5',
'2026/04/28 22:20:00,18.7',
'2026/04/28 22:30:00,18.5',
'2026/04/28 22:40:00,18.5',
'2026/04/28 22:50:00,18.4',
'2026/04/28 23:00:00,18.4',
'2026/04/28 23:10:00,18.2',
'2026/04/28 23:20:00,18.3',
'2026/04/28 23:30:00,18.1',
'2026/04/28 23:40:00,18.0',
'2026/04/28 23:50:00,18.1',
'2026/04/29 00:00:00,17.8',
'2026/04/29 00:10:00,17.8',
'2026/04/29 00:20:00,17.7',
'2026/04/29 00:30:00,17.6',
'2026/04/29 00:40:00,17.6',
'2026/04/29 00:50:00,17.5',
'2026/04/29 01:00:00,17.4',
'2026/04/29 01:10:00,17.4',
'2026/04/29 01:20:00,17.2',
'2026/04/29 01:30:00,17.3',
'2026/04/29 01:40:00,17.3',
'2026/04/29 01:50:00,17.4',
'2026/04/29 02:00:00,17.2',
'2026/04/29 02:10:00,17.0',
'2026/04/29 02:20:00,17.0',
'2026/04/29 02:30:00,16.9',
'2026/04/29 02:40:00,16.8',
'2026/04/29 02:50:00,16.8',
'2026/04/29 03:00:00,17.0',
'2026/04/29 03:10:00,16.8',
'2026/04/29 03:20:00,16.9',
'2026/04/29 03:30:00,16.8',
'2026/04/29 03:40:00,16.7',
'2026/04/29 03:50:00,16.7',
'2026/04/29 04:00:00,16.6',
'2026/04/29 04:10:00,16.4',
'2026/04/29 04:20:00,16.5',
'2026/04/29 04:30:00,15.8',
'2026/04/29 04:40:00,15.8',
'2026/04/29 04:50:00,15.8',
'2026/04/29 05:00:00,15.9',
'2026/04/29 05:10:00,15.6',
'2026/04/29 05:20:00,15.8',
'2026/04/29 05:30:00,15.6',
'2026/04/29 05:40:00,15.7',
'2026/04/29 05:50:00,15.8',
'2026/04/29 06:00:00,15.7',
'2026/04/29 06:10:00,15.7',
'2026/04/29 06:20:00,15.9',
'2026/04/29 06:30:00,15.9',
'2026/04/29 06:40:00,16.0',
'2026/04/29 06:50:00,16.4',
'2026/04/29 07:00:00,16.3',
'2026/04/29 07:10:00,16.3',
'2026/04/29 07:20:00,16.6',
'2026/04/29 07:30:00,16.8',
'2026/04/29 07:40:00,17.5',
'2026/04/29 07:50:00,17.7',
'2026/04/29 08:00:00,18.0',
'2026/04/29 08:10:00,18.7',
'2026/04/29 08:20:00,18.7',
'2026/04/29 08:30:00,19.0',
'2026/04/29 08:40:00,19.0',
'2026/04/29 08:50:00,19.4',
'2026/04/29 09:00:00,19.4',
'2026/04/29 09:10:00,19.7',
'2026/04/29 09:20:00,20.6',
'2026/04/29 09:30:00,19.6',
'2026/04/29 09:40:00,20.3',
'2026/04/29 09:50:00,20.4',
'2026/04/29 10:00:00,20.7',
'2026/04/29 10:10:00,21.3',
'2026/04/29 10:20:00,21.5',
'2026/04/29 10:30:00,21.7',
'2026/04/29 10:40:00,21.7',
'2026/04/29 10:50:00,21.8',
'2026/04/29 11:00:00,20.4',
'2026/04/29 11:10:00,20.7',
'2026/04/29 11:20:00,21.1',
'2026/04/29 11:30:00,21.6',
'2026/04/29 11:40:00,21.0',
'2026/04/29 11:50:00,21.1',
'2026/04/29 12:00:00,20.8',
'2026/04/29 12:10:00,21.3',
'2026/04/29 12:20:00,20.4',
'2026/04/29 12:30:00,21.2',
'2026/04/29 12:40:00,21.4',
'2026/04/29 12:50:00,21.5',
'2026/04/29 13:00:00,21.2',
'2026/04/29 13:10:00,20.9',
'2026/04/29 13:20:00,21.0',
'2026/04/29 13:30:00,21.0',
'2026/04/29 13:40:00,22.3',
'2026/04/29 13:50:00,22.1',
'2026/04/29 14:00:00,21.2',
'2026/04/29 14:10:00,21.6',
'2026/04/29 14:20:00,21.0',
'2026/04/29 14:30:00,20.4',
'2026/04/29 14:40:00,20.6',
'2026/04/29 14:50:00,20.2',
'2026/04/29 15:00:00,20.0',
'2026/04/29 15:10:00,19.9',
'2026/04/29 15:20:00,19.8',
'2026/04/29 15:30:00,19.9',
'2026/04/29 15:40:00,19.9',
'2026/04/29 15:50:00,19.9',
'2026/04/29 16:00:00,19.9',
'2026/04/29 16:10:00,20.2',
'2026/04/29 16:20:00,19.8',
'2026/04/29 16:30:00,19.7',
'2026/04/29 16:40:00,19.8',
'2026/04/29 16:50:00,19.7',
'2026/04/29 17:00:00,19.5',
'2026/04/29 17:10:00,19.3',
'2026/04/29 17:20:00,19.2',
'2026/04/29 17:30:00,19.3',
'2026/04/29 17:40:00,19.3',
'2026/04/29 17:50:00,19.1',
'2026/04/29 18:00:00,19.2',
'2026/04/29 18:10:00,19.0',
'2026/04/29 18:20:00,19.0',
'2026/04/29 18:30:00,18.8',
'2026/04/29 18:40:00,18.6',
'2026/04/29 18:50:00,18.6',
'2026/04/29 19:00:00,18.6',
'2026/04/29 19:10:00,18.6',
'2026/04/29 19:20:00,18.4',
'2026/04/29 19:30:00,18.4',
'2026/04/29 19:40:00,18.4',
'2026/04/29 19:50:00,18.2',
'2026/04/29 20:00:00,18.2',
'2026/04/29 20:10:00,17.9',
'2026/04/29 20:20:00,17.9',
'2026/04/29 20:30:00,17.6',
'2026/04/29 20:40:00,17.5',
'2026/04/29 20:50:00,17.5',
'2026/04/29 21:00:00,17.6',
'2026/04/29 21:10:00,17.5',
'2026/04/29 21:20:00,17.6',
'2026/04/29 21:30:00,17.4',
'2026/04/29 21:40:00,17.3',
'2026/04/29 21:50:00,17.2',
'2026/04/29 22:00:00,17.1',
'2026/04/29 22:10:00,17.4',
'2026/04/29 22:20:00,17.2',
'2026/04/29 22:30:00,17.1',
'2026/04/29 22:40:00,16.9',
'2026/04/29 22:50:00,17.0',
'2026/04/29 23:00:00,17.1',
'2026/04/29 23:10:00,16.9',
'2026/04/29 23:20:00,16.6',
'2026/04/29 23:30:00,16.7',
'2026/04/29 23:40:00,16.6',
'2026/04/29 23:50:00,16.5',
'2026/04/30 00:00:00,16.3',
'2026/04/30 00:10:00,16.2',
'2026/04/30 00:20:00,16.1',
'2026/04/30 00:30:00,16.0',
'2026/04/30 00:40:00,15.8',
'2026/04/30 00:50:00,16.0',
'2026/04/30 01:00:00,15.8',
'2026/04/30 01:10:00,15.5',
'2026/04/30 01:20:00,15.3',
'2026/04/30 01:30:00,15.0',
'2026/04/30 01:40:00,14.9',
'2026/04/30 01:50:00,14.7',
'2026/04/30 02:00:00,14.4',
'2026/04/30 02:10:00,14.3',
'2026/04/30 02:20:00,13.8',
'2026/04/30 02:30:00,13.7',
'2026/04/30 02:40:00,13.6',
'2026/04/30 02:50:00,13.5',
'2026/04/30 03:00:00,13.3',
'2026/04/30 03:10:00,13.2',
'2026/04/30 03:20:00,13.1',
'2026/04/30 03:30:00,13.2',
'2026/04/30 03:40:00,13.3',
'2026/04/30 03:50:00,13.4',
'2026/04/30 04:00:00,13.8',
'2026/04/30 04:10:00,14.0',
'2026/04/30 04:20:00,14.1',
'2026/04/30 04:30:00,14.0',
'2026/04/30 04:40:00,14.0',
'2026/04/30 04:50:00,13.9',
'2026/04/30 05:00:00,14.0',
'2026/04/30 05:10:00,14.1',
'2026/04/30 05:20:00,13.8',
'2026/04/30 05:30:00,13.6',
'2026/04/30 05:40:00,13.5',
'2026/04/30 05:50:00,13.7',
'2026/04/30 06:00:00,13.7',
'2026/04/30 06:10:00,13.7',
'2026/04/30 06:20:00,13.6',
'2026/04/30 06:30:00,13.5',
'2026/04/30 06:40:00,13.4',
'2026/04/30 06:50:00,13.6',
'2026/04/30 07:00:00,13.6',
'2026/04/30 07:10:00,13.6',
'2026/04/30 07:20:00,13.7',
'2026/04/30 07:30:00,13.6',
'2026/04/30 07:40:00,13.8',
'2026/04/30 07:50:00,13.5',
'2026/04/30 08:00:00,13.6',
'2026/04/30 08:10:00,13.8',
'2026/04/30 08:20:00,13.8',
'2026/04/30 08:30:00,13.9',
'2026/04/30 08:40:00,14.0',
'2026/04/30 08:50:00,14.3',
'2026/04/30 09:00:00,14.5',
'2026/04/30 09:10:00,14.4',
'2026/04/30 09:20:00,14.6',
'2026/04/30 09:30:00,14.4',
'2026/04/30 09:40:00,14.4',
'2026/04/30 09:50:00,14.4',
'2026/04/30 10:00:00,14.8',
'2026/04/30 10:10:00,14.8',
'2026/04/30 10:20:00,14.8',
'2026/04/30 10:30:00,15.0',
'2026/04/30 10:40:00,15.4',
'2026/04/30 10:50:00,15.3',
'2026/04/30 11:00:00,15.6',
'2026/04/30 11:10:00,15.6',
'2026/04/30 11:20:00,15.9',
'2026/04/30 11:30:00,15.8',
'2026/04/30 11:40:00,16.2',
'2026/04/30 11:50:00,15.9',
'2026/04/30 12:00:00,15.8',
'2026/04/30 12:10:00,16.1',
'2026/04/30 12:20:00,16.1',
'2026/04/30 12:30:00,16.0',
'2026/04/30 12:40:00,16.2',
'2026/04/30 12:50:00,16.5',
'2026/04/30 13:00:00,16.5',
'2026/04/30 13:10:00,16.8',
'2026/04/30 13:20:00,17.1',
'2026/04/30 13:30:00,17.2',
'2026/04/30 13:40:00,17.1',
'2026/04/30 13:50:00,17.3',
'2026/04/30 14:00:00,17.2',
'2026/04/30 14:10:00,16.8',
'2026/04/30 14:20:00,17.0',
'2026/04/30 14:30:00,17.3',
'2026/04/30 14:40:00,17.7',
'2026/04/30 14:50:00,18.0',
'2026/04/30 15:00:00,19.0',
'2026/04/30 15:10:00,18.3',
'2026/04/30 15:20:00,18.1',
'2026/04/30 15:30:00,18.2',
'2026/04/30 15:40:00,18.2',
'2026/04/30 15:50:00,18.8',
'2026/04/30 16:00:00,19.0',
'2026/04/30 16:10:00,18.6',
'2026/04/30 16:20:00,18.6',
'2026/04/30 16:30:00,18.4',
'2026/04/30 16:40:00,18.6',
'2026/04/30 16:50:00,18.8',
'2026/04/30 17:00:00,18.7',
'2026/04/30 17:10:00,18.3',
'2026/04/30 17:20:00,18.1',
'2026/04/30 17:30:00,17.9',
'2026/04/30 17:40:00,17.8',
'2026/04/30 17:50:00,18.4',
'2026/04/30 18:00:00,18.5',
'2026/04/30 18:10:00,18.4',
'2026/04/30 18:20:00,17.7',
'2026/04/30 18:30:00,17.6',
'2026/04/30 18:40:00,17.6',
'2026/04/30 18:50:00,17.6',
'2026/04/30 19:00:00,17.7',
'2026/04/30 19:10:00,17.6',
'2026/04/30 19:20:00,17.6',
'2026/04/30 19:30:00,17.6',
'2026/04/30 19:40:00,17.6',
'2026/04/30 19:50:00,17.4',
'2026/04/30 20:00:00,17.1',
'2026/04/30 20:10:00,16.8',
'2026/04/30 20:20:00,18.4',
'2026/04/30 20:30:00,18.4',
'2026/04/30 20:40:00,17.5',
'2026/04/30 20:50:00,17.4',
'2026/04/30 21:00:00,17.5',
'2026/04/30 21:10:00,17.3',
'2026/04/30 21:20:00,17.2',
'2026/04/30 21:30:00,17.1',
'2026/04/30 21:40:00,17.0',
'2026/04/30 21:50:00,17.0',
'2026/04/30 22:00:00,17.0',
'2026/04/30 22:10:00,17.0',
'2026/04/30 22:20:00,17.0',
'2026/04/30 22:30:00,16.9',
'2026/04/30 22:40:00,16.9',
'2026/04/30 22:50:00,16.7',
'2026/04/30 23:00:00,16.8',
'2026/04/30 23:10:00,16.9',
'2026/04/30 23:20:00,16.9',
'2026/04/30 23:30:00,17.0',
'2026/04/30 23:40:00,17.0',
'2026/04/30 23:50:00,17.0',
'2026/05/01 00:00:00,16.9',
'2026/05/01 00:10:00,16.9',
'2026/05/01 00:20:00,16.7',
'2026/05/01 00:30:00,16.7',
'2026/05/01 00:40:00,16.7',
'2026/05/01 00:50:00,16.7',
'2026/05/01 01:00:00,16.7',
'2026/05/01 01:10:00,16.6',
'2026/05/01 01:20:00,16.7',
'2026/05/01 01:30:00,16.6',
'2026/05/01 01:40:00,16.5',
'2026/05/01 01:50:00,16.4',
'2026/05/01 02:00:00,16.3',
'2026/05/01 02:10:00,16.3',
'2026/05/01 02:20:00,16.2',
'2026/05/01 02:30:00,16.2',
'2026/05/01 02:40:00,16.1',
'2026/05/01 02:50:00,16.0',
'2026/05/01 03:00:00,15.9',
'2026/05/01 03:10:00,15.8',
'2026/05/01 03:20:00,15.9',
'2026/05/01 03:30:00,15.9',
'2026/05/01 03:40:00,15.8',
'2026/05/01 03:50:00,15.8',
'2026/05/01 04:00:00,15.8',
'2026/05/01 04:10:00,15.8',
'2026/05/01 04:20:00,15.7',
'2026/05/01 04:30:00,15.8',
'2026/05/01 04:40:00,15.9',
'2026/05/01 04:50:00,15.8',
'2026/05/01 05:00:00,15.8',
'2026/05/01 05:10:00,15.8',
'2026/05/01 05:20:00,15.9',
'2026/05/01 05:30:00,15.9',
'2026/05/01 05:40:00,16.1',
'2026/05/01 05:50:00,15.8',
'2026/05/01 06:00:00,15.7',
'2026/05/01 06:10:00,15.6',
'2026/05/01 06:20:00,15.5',
'2026/05/01 06:30:00,15.6',
'2026/05/01 06:40:00,15.7',
'2026/05/01 06:50:00,15.6',
'2026/05/01 07:00:00,15.6',
'2026/05/01 07:10:00,15.5',
'2026/05/01 07:20:00,15.7',
'2026/05/01 07:30:00,15.8',
'2026/05/01 07:40:00,15.9',
'2026/05/01 07:50:00,16.0',
'2026/05/01 08:00:00,16.1',
'2026/05/01 08:10:00,16.2',
'2026/05/01 08:20:00,17.0',
'2026/05/01 08:30:00,17.2',
'2026/05/01 08:40:00,16.9',
'2026/05/01 08:50:00,17.1',
'2026/05/01 09:00:00,16.8',
'2026/05/01 09:10:00,16.7',
'2026/05/01 09:20:00,17.4',
'2026/05/01 09:30:00,18.8',
'2026/05/01 09:40:00,18.3',
'2026/05/01 09:50:00,16.9',
'2026/05/01 10:00:00,18.2',
'2026/05/01 10:10:00,18.9',
'2026/05/01 10:20:00,19.0',
'2026/05/01 10:30:00,19.2',
'2026/05/01 10:40:00,19.3',
'2026/05/01 10:50:00,19.6',
'2026/05/01 11:00:00,19.5',
'2026/05/01 11:10:00,19.6',
'2026/05/01 11:20:00,19.4',
'2026/05/01 11:30:00,18.9',
'2026/05/01 11:40:00,18.5',
'2026/05/01 11:50:00,18.3',
'2026/05/01 12:00:00,18.1',
'2026/05/01 12:10:00,18.0',
'2026/05/01 12:20:00,19.3',
'2026/05/01 12:30:00,20.0',
'2026/05/01 12:40:00,20.2',
'2026/05/01 12:50:00,20.4',
'2026/05/01 13:00:00,20.6',
'2026/05/01 13:10:00,20.5',
'2026/05/01 13:20:00,20.8',
'2026/05/01 13:30:00,20.5',
'2026/05/01 13:40:00,19.4',
'2026/05/01 13:50:00,19.3',
'2026/05/01 14:00:00,18.9',
'2026/05/01 14:10:00,18.3',
'2026/05/01 14:20:00,17.7',
'2026/05/01 14:30:00,17.9',
'2026/05/01 14:40:00,17.7',
'2026/05/01 14:50:00,17.0',
'2026/05/01 15:00:00,16.1',
'2026/05/01 15:10:00,16.0',
'2026/05/01 15:20:00,16.0',
'2026/05/01 15:30:00,16.3',
'2026/05/01 15:40:00,16.4',
'2026/05/01 15:50:00,16.5',
'2026/05/01 16:00:00,16.6',
'2026/05/01 16:10:00,16.6',
'2026/05/01 16:20:00,16.5',
'2026/05/01 16:30:00,16.7',
'2026/05/01 16:40:00,16.8',
'2026/05/01 16:50:00,16.9',
'2026/05/01 17:00:00,17.1',
'2026/05/01 17:10:00,17.6',
'2026/05/01 17:20:00,17.6',
'2026/05/01 17:30:00,17.7',
'2026/05/01 17:40:00,17.6',
'2026/05/01 17:50:00,17.7',
'2026/05/01 18:00:00,17.6',
'2026/05/01 18:10:00,17.6',
'2026/05/01 18:20:00,17.6',
'2026/05/01 18:30:00,17.6',
'2026/05/01 18:40:00,17.5',
'2026/05/01 18:50:00,17.4',
'2026/05/01 19:00:00,17.2',
'2026/05/01 19:10:00,17.2',
'2026/05/01 19:20:00,17.0',
'2026/05/01 19:30:00,16.9',
'2026/05/01 19:40:00,17.0',
'2026/05/01 19:50:00,17.0',
'2026/05/01 20:00:00,17.1',
'2026/05/01 20:10:00,17.3',
'2026/05/01 20:20:00,17.4',
'2026/05/01 20:30:00,17.4',
'2026/05/01 20:40:00,17.4',
'2026/05/01 20:50:00,17.6',
'2026/05/01 21:00:00,17.6',
'2026/05/01 21:10:00,17.5',
'2026/05/01 21:20:00,17.7',
'2026/05/01 21:30:00,17.6',
'2026/05/01 21:40:00,17.6',
'2026/05/01 21:50:00,17.7',
'2026/05/01 22:00:00,16.9',
'2026/05/01 22:10:00,16.6',
'2026/05/01 22:20:00,15.7',
'2026/05/01 22:30:00,15.1',
'2026/05/01 22:40:00,15.1',
'2026/05/01 22:50:00,15.0',
'2026/05/01 23:00:00,14.1',
'2026/05/01 23:10:00,14.1',
'2026/05/01 23:20:00,14.0',
'2026/05/01 23:30:00,13.7',
'2026/05/01 23:40:00,13.7',
'2026/05/01 23:50:00,13.6',
'2026/05/02 00:00:00,13.7',
'2026/05/02 00:10:00,13.4',
'2026/05/02 00:20:00,13.1',
'2026/05/02 00:30:00,13.0',
'2026/05/02 00:40:00,13.0',
'2026/05/02 00:50:00,13.2',
'2026/05/02 01:00:00,13.0',
'2026/05/02 01:10:00,13.0',
'2026/05/02 01:20:00,12.8',
'2026/05/02 01:30:00,12.6',
'2026/05/02 01:40:00,12.6',
'2026/05/02 01:50:00,12.3',
'2026/05/02 02:00:00,12.3',
'2026/05/02 02:10:00,12.2',
'2026/05/02 02:20:00,12.2',
'2026/05/02 02:30:00,11.8',
'2026/05/02 02:40:00,11.9',
'2026/05/02 02:50:00,11.5',
'2026/05/02 03:00:00,11.5',
'2026/05/02 03:10:00,11.5',
'2026/05/02 03:20:00,11.7',
'2026/05/02 03:30:00,11.7',
'2026/05/02 03:40:00,11.9',
'2026/05/02 03:50:00,12.0',
'2026/05/02 04:00:00,12.0',
'2026/05/02 04:10:00,12.0',
'2026/05/02 04:20:00,11.7',
'2026/05/02 04:30:00,11.7',
'2026/05/02 04:40:00,11.3',
'2026/05/02 04:50:00,11.4',
'2026/05/02 05:00:00,11.4',
'2026/05/02 05:10:00,11.4',
'2026/05/02 05:20:00,11.3',
'2026/05/02 05:30:00,11.2',
'2026/05/02 05:40:00,11.1',
'2026/05/02 05:50:00,11.1',
'2026/05/02 06:00:00,11.1',
'2026/05/02 06:10:00,11.5',
'2026/05/02 06:20:00,11.6',
'2026/05/02 06:30:00,11.7',
'2026/05/02 06:40:00,12.2',
'2026/05/02 06:50:00,12.6',
'2026/05/02 07:00:00,13.2',
'2026/05/02 07:10:00,13.5',
'2026/05/02 07:20:00,14.1',
'2026/05/02 07:30:00,14.7',
'2026/05/02 07:40:00,15.1',
'2026/05/02 07:50:00,15.9',
'2026/05/02 08:00:00,16.6',
'2026/05/02 08:10:00,16.6',
'2026/05/02 08:20:00,16.7',
'2026/05/02 08:30:00,17.4',
'2026/05/02 08:40:00,17.7',
'2026/05/02 08:50:00,18.7',
'2026/05/02 09:00:00,19.8',
'2026/05/02 09:10:00,20.6',
'2026/05/02 09:20:00,20.6',
'2026/05/02 09:30:00,21.7',
'2026/05/02 09:40:00,21.4',
'2026/05/02 09:50:00,21.8',
'2026/05/02 10:00:00,22.0',
'2026/05/02 10:10:00,22.5',
'2026/05/02 10:20:00,22.6',
'2026/05/02 10:30:00,22.8',
'2026/05/02 10:40:00,23.3',
'2026/05/02 10:50:00,23.3',
'2026/05/02 11:00:00,23.5',
'2026/05/02 11:10:00,23.7',
'2026/05/02 11:20:00,23.9',
'2026/05/02 11:30:00,23.5',
'2026/05/02 11:40:00,24.2',
'2026/05/02 11:50:00,24.4',
'2026/05/02 12:00:00,24.0',
'2026/05/02 12:10:00,24.1',
'2026/05/02 12:20:00,24.3',
'2026/05/02 12:30:00,24.2',
'2026/05/02 12:40:00,24.0',
'2026/05/02 12:50:00,24.4',
'2026/05/02 13:00:00,24.4',
'2026/05/02 13:10:00,24.3',
'2026/05/02 13:20:00,23.8',
'2026/05/02 13:30:00,24.0',
'2026/05/02 13:40:00,23.9',
'2026/05/02 13:50:00,23.6',
'2026/05/02 14:00:00,24.3',
'2026/05/02 14:10:00,24.0',
'2026/05/02 14:20:00,24.3',
'2026/05/02 14:30:00,24.5',
'2026/05/02 14:40:00,24.5',
'2026/05/02 14:50:00,24.6',
'2026/05/02 15:00:00,25.0',
'2026/05/02 15:10:00,24.6',
'2026/05/02 15:20:00,24.6',
'2026/05/02 15:30:00,24.2',
'2026/05/02 15:40:00,23.7',
'2026/05/02 15:50:00,23.0',
'2026/05/02 16:00:00,22.5',
'2026/05/02 16:10:00,22.4',
'2026/05/02 16:20:00,22.5',
'2026/05/02 16:30:00,22.7',
'2026/05/02 16:40:00,22.8',
'2026/05/02 16:50:00,23.2',
'2026/05/02 17:00:00,22.9',
'2026/05/02 17:10:00,23.0',
'2026/05/02 17:20:00,23.2',
'2026/05/02 17:30:00,22.6',
'2026/05/02 17:40:00,21.7',
'2026/05/02 17:50:00,22.2',
'2026/05/02 18:00:00,21.9',
'2026/05/02 18:10:00,21.4',
'2026/05/02 18:20:00,21.4',
'2026/05/02 18:30:00,21.1',
'2026/05/02 18:40:00,20.4',
'2026/05/02 18:50:00,19.8',
'2026/05/02 19:00:00,19.9',
'2026/05/02 19:10:00,19.2',
'2026/05/02 19:20:00,18.4',
'2026/05/02 19:30:00,18.1',
'2026/05/02 19:40:00,18.3',
'2026/05/02 19:50:00,18.4',
'2026/05/02 20:00:00,18.0',
'2026/05/02 20:10:00,17.7',
'2026/05/02 20:20:00,17.6',
'2026/05/02 20:30:00,17.5',
'2026/05/02 20:40:00,16.8',
'2026/05/02 20:50:00,16.7',
'2026/05/02 21:00:00,16.5',
'2026/05/02 21:10:00,16.4',
'2026/05/02 21:20:00,16.1',
'2026/05/02 21:30:00,16.2',
'2026/05/02 21:40:00,16.6',
'2026/05/02 21:50:00,16.6',
'2026/05/02 22:00:00,16.5',
'2026/05/02 22:10:00,16.3',
'2026/05/02 22:20:00,16.2',
'2026/05/02 22:30:00,16.6',
'2026/05/02 22:40:00,16.4',
'2026/05/02 22:50:00,16.3',
'2026/05/02 23:00:00,16.2',
'2026/05/02 23:10:00,16.3',
'2026/05/02 23:20:00,16.3',
'2026/05/02 23:30:00,16.2',
'2026/05/02 23:40:00,16.3',
'2026/05/02 23:50:00,16.6',
'2026/05/03 00:00:00,16.1',
'2026/05/03 00:10:00,16.1',
'2026/05/03 00:20:00,16.0',
'2026/05/03 00:30:00,15.8',
'2026/05/03 00:40:00,15.8',
'2026/05/03 00:50:00,15.7',
'2026/05/03 01:00:00,15.3',
'2026/05/03 01:10:00,15.3',
'2026/05/03 01:20:00,15.0',
'2026/05/03 01:30:00,14.9',
'2026/05/03 01:40:00,14.9',
'2026/05/03 01:50:00,15.0',
'2026/05/03 02:00:00,14.8',
'2026/05/03 02:10:00,14.9',
'2026/05/03 02:20:00,15.0',
'2026/05/03 02:30:00,15.1',
'2026/05/03 02:40:00,15.3',
'2026/05/03 02:50:00,15.2',
'2026/05/03 03:00:00,15.2',
'2026/05/03 03:10:00,15.6',
'2026/05/03 03:20:00,15.2',
'2026/05/03 03:30:00,15.5',
'2026/05/03 03:40:00,15.7',
'2026/05/03 03:50:00,16.4',
'2026/05/03 04:00:00,15.9',
'2026/05/03 04:10:00,16.0',
'2026/05/03 04:20:00,16.5',
'2026/05/03 04:30:00,16.3',
'2026/05/03 04:40:00,16.6',
'2026/05/03 04:50:00,16.3',
'2026/05/03 05:00:00,16.4',
'2026/05/03 05:10:00,16.3',
'2026/05/03 05:20:00,16.3',
'2026/05/03 05:30:00,16.3',
'2026/05/03 05:40:00,16.4',
'2026/05/03 05:50:00,16.7',
'2026/05/03 06:00:00,16.7',
'2026/05/03 06:10:00,16.9',
'2026/05/03 06:20:00,16.6',
'2026/05/03 06:30:00,16.7',
'2026/05/03 06:40:00,16.8',
'2026/05/03 06:50:00,16.7',
'2026/05/03 07:00:00,16.7',
'2026/05/03 07:10:00,16.8',
'2026/05/03 07:20:00,17.1',
'2026/05/03 07:30:00,17.2',
'2026/05/03 07:40:00,17.2',
'2026/05/03 07:50:00,17.1',
'2026/05/03 08:00:00,17.1',
'2026/05/03 08:10:00,17.0',
'2026/05/03 08:20:00,17.1',
'2026/05/03 08:30:00,17.3',
'2026/05/03 08:40:00,17.3',
'2026/05/03 08:50:00,17.5',
'2026/05/03 09:00:00,17.6',
'2026/05/03 09:10:00,17.6',
'2026/05/03 09:20:00,17.7',
'2026/05/03 09:30:00,18.0',
'2026/05/03 09:40:00,18.1',
'2026/05/03 09:50:00,18.1',
'2026/05/03 10:00:00,18.3',
'2026/05/03 10:10:00,18.1',
'2026/05/03 10:20:00,18.7',
'2026/05/03 10:30:00,18.6',
'2026/05/03 10:40:00,18.2',
'2026/05/03 10:50:00,18.0',
'2026/05/03 11:00:00,18.0',
'2026/05/03 11:10:00,18.0',
'2026/05/03 11:20:00,17.8',
'2026/05/03 11:30:00,17.8',
'2026/05/03 11:40:00,17.8',
'2026/05/03 11:50:00,17.8',
'2026/05/03 12:00:00,17.8',
'2026/05/03 12:10:00,17.6',
'2026/05/03 12:20:00,17.7',
'2026/05/03 12:30:00,17.7',
'2026/05/03 12:40:00,17.9',
'2026/05/03 12:50:00,18.6',
'2026/05/03 13:00:00,19.4',
'2026/05/03 13:10:00,19.6',
'2026/05/03 13:20:00,20.0',
'2026/05/03 13:30:00,20.1',
'2026/05/03 13:40:00,20.2',
'2026/05/03 13:50:00,20.1',
'2026/05/03 14:00:00,20.3',
'2026/05/03 14:10:00,20.5',
'2026/05/03 14:20:00,20.6',
'2026/05/03 14:30:00,20.5',
'2026/05/03 14:40:00,20.6',
'2026/05/03 14:50:00,20.4',
'2026/05/03 15:00:00,20.5',
'2026/05/03 15:10:00,20.6',
'2026/05/03 15:20:00,20.5',
'2026/05/03 15:30:00,20.3',
'2026/05/03 15:40:00,20.5',
'2026/05/03 15:50:00,20.6',
'2026/05/03 16:00:00,20.7',
'2026/05/03 16:10:00,20.8',
'2026/05/03 16:20:00,20.7',
'2026/05/03 16:30:00,20.8',
'2026/05/03 16:40:00,21.1',
'2026/05/03 16:50:00,21.2',
'2026/05/03 17:00:00,21.1',
'2026/05/03 17:10:00,21.2',
'2026/05/03 17:20:00,21.2',
'2026/05/03 17:30:00,21.3',
'2026/05/03 17:40:00,21.4',
'2026/05/03 17:50:00,21.4',
'2026/05/03 18:00:00,21.5',
'2026/05/03 18:10:00,21.6',
'2026/05/03 18:20:00,21.6',
'2026/05/03 18:30:00,21.7',
'2026/05/03 18:40:00,21.8',
'2026/05/03 18:50:00,22.0',
'2026/05/03 19:00:00,21.9',
'2026/05/03 19:10:00,22.0',
'2026/05/03 19:20:00,22.2',
'2026/05/03 19:30:00,22.4',
'2026/05/03 19:40:00,22.4',
'2026/05/03 19:50:00,21.8',
'2026/05/03 20:00:00,21.8',
'2026/05/03 20:10:00,21.8',
'2026/05/03 20:20:00,21.7',
'2026/05/03 20:30:00,22.0',
'2026/05/03 20:40:00,22.1',
'2026/05/03 20:50:00,22.2',
'2026/05/03 21:00:00,22.1',
'2026/05/03 21:10:00,22.0',
'2026/05/03 21:20:00,21.7',
'2026/05/03 21:30:00,21.6',
'2026/05/03 21:40:00,21.5',
'2026/05/03 21:50:00,20.3',
'2026/05/03 22:00:00,20.4',
'2026/05/03 22:10:00,20.4',
'2026/05/03 22:20:00,19.9',
'2026/05/03 22:30:00,19.7',
'2026/05/03 22:40:00,19.5',
'2026/05/03 22:50:00,19.4',
'2026/05/03 23:00:00,19.3',
'2026/05/03 23:10:00,19.2',
'2026/05/03 23:20:00,19.1',
'2026/05/03 23:30:00,18.9',
'2026/05/03 23:40:00,18.7',
'2026/05/03 23:50:00,18.6',
'2026/05/04 00:00:00,18.5',
'2026/05/04 00:10:00,18.5',
'2026/05/04 00:20:00,18.5',
'2026/05/04 00:30:00,18.4',
'2026/05/04 00:40:00,18.3',
'2026/05/04 00:50:00,18.3',
'2026/05/04 01:00:00,18.2',
'2026/05/04 01:10:00,18.2',
'2026/05/04 01:20:00,18.1',
'2026/05/04 01:30:00,18.0',
'2026/05/04 01:40:00,17.8',
'2026/05/04 01:50:00,17.7',
'2026/05/04 02:00:00,17.7',
'2026/05/04 02:10:00,17.5',
'2026/05/04 02:20:00,17.7',
'2026/05/04 02:30:00,17.4',
'2026/05/04 02:40:00,17.3',
'2026/05/04 02:50:00,17.2',
'2026/05/04 03:00:00,17.1',
'2026/05/04 03:10:00,17.0',
'2026/05/04 03:20:00,16.9',
'2026/05/04 03:30:00,16.8',
'2026/05/04 03:40:00,16.3',
'2026/05/04 03:50:00,16.2',
'2026/05/04 04:00:00,16.0',
'2026/05/04 04:10:00,16.3',
'2026/05/04 04:20:00,15.9',
'2026/05/04 04:30:00,15.9',
'2026/05/04 04:40:00,16.0',
'2026/05/04 04:50:00,16.3',
'2026/05/04 05:00:00,16.7',
'2026/05/04 05:10:00,17.0',
'2026/05/04 05:20:00,16.8',
'2026/05/04 05:30:00,17.3',
'2026/05/04 05:40:00,17.4',
'2026/05/04 05:50:00,17.2',
'2026/05/04 06:00:00,17.3',
'2026/05/04 06:10:00,17.2',
'2026/05/04 06:20:00,17.2',
'2026/05/04 06:30:00,17.2',
'2026/05/04 06:40:00,17.4',
'2026/05/04 06:50:00,17.5',
'2026/05/04 07:00:00,17.6',
'2026/05/04 07:10:00,17.8',
'2026/05/04 07:20:00,18.3',
'2026/05/04 07:30:00,18.3',
'2026/05/04 07:40:00,18.5',
'2026/05/04 07:50:00,18.7',
'2026/05/04 08:00:00,18.8',
'2026/05/04 08:10:00,19.0',
'2026/05/04 08:20:00,18.9',
'2026/05/04 08:30:00,18.6',
'2026/05/04 08:40:00,19.2',
'2026/05/04 08:50:00,19.5',
'2026/05/04 09:00:00,19.2',
'2026/05/04 09:10:00,18.9',
'2026/05/04 09:20:00,18.7',
'2026/05/04 09:30:00,19.0',
'2026/05/04 09:40:00,18.9',
'2026/05/04 09:50:00,19.4',
'2026/05/04 10:00:00,19.2',
'2026/05/04 10:10:00,19.5',
'2026/05/04 10:20:00,19.0',
'2026/05/04 10:30:00,18.7',
'2026/05/04 10:40:00,18.8',
'2026/05/04 10:50:00,18.9',
'2026/05/04 11:00:00,19.0',
'2026/05/04 11:10:00,18.8',
'2026/05/04 11:20:00,19.0',
'2026/05/04 11:30:00,18.9',
'2026/05/04 11:40:00,18.7',
'2026/05/04 11:50:00,18.8',
'2026/05/04 12:00:00,18.9',
'2026/05/04 12:10:00,18.7',
'2026/05/04 12:20:00,19.0',
'2026/05/04 12:30:00,20.0',
'2026/05/04 12:40:00,19.8',
'2026/05/04 12:50:00,19.7',
'2026/05/04 13:00:00,19.3',
'2026/05/04 13:10:00,19.6',
'2026/05/04 13:20:00,19.4',
'2026/05/04 13:30:00,19.4',
'2026/05/04 13:40:00,19.3',
'2026/05/04 13:50:00,19.0',
'2026/05/04 14:00:00,18.7',
'2026/05/04 14:10:00,18.7',
'2026/05/04 14:20:00,18.6',
'2026/05/04 14:30:00,18.8',
'2026/05/04 14:40:00,18.7',
'2026/05/04 14:50:00,18.5',
'2026/05/04 15:00:00,18.7',
'2026/05/04 15:10:00,18.7',
'2026/05/04 15:20:00,18.8',
'2026/05/04 15:30:00,18.7',
'2026/05/04 15:40:00,18.6',
'2026/05/04 15:50:00,18.4',
'2026/05/04 16:00:00,18.4',
'2026/05/04 16:10:00,18.2',
'2026/05/04 16:20:00,18.1',
'2026/05/04 16:30:00,18.0',
'2026/05/04 16:40:00,18.1',
'2026/05/04 16:50:00,17.9',
'2026/05/04 17:00:00,17.9',
'2026/05/04 17:10:00,17.8',
'2026/05/04 17:20:00,17.7',
'2026/05/04 17:30:00,17.7',
'2026/05/04 17:40:00,17.6',
'2026/05/04 17:50:00,17.4',
'2026/05/04 18:00:00,17.4',
'2026/05/04 18:10:00,17.3',
'2026/05/04 18:20:00,17.2',
'2026/05/04 18:30:00,17.1',
'2026/05/04 18:40:00,17.0',
'2026/05/04 18:50:00,17.0',
'2026/05/04 19:00:00,16.8',
'2026/05/04 19:10:00,16.8',
'2026/05/04 19:20:00,16.5',
'2026/05/04 19:30:00,16.2',
'2026/05/04 19:40:00,15.8',
'2026/05/04 19:50:00,16.2',
'2026/05/04 20:00:00,15.9',
'2026/05/04 20:10:00,15.9',
'2026/05/04 20:20:00,15.2',
'2026/05/04 20:30:00,15.2',
'2026/05/04 20:40:00,15.4',
'2026/05/04 20:50:00,15.5',
'2026/05/04 21:00:00,15.3',
'2026/05/04 21:10:00,15.1',
'2026/05/04 21:20:00,15.4',
'2026/05/04 21:30:00,14.8',
'2026/05/04 21:40:00,15.0',
'2026/05/04 21:50:00,14.5',
'2026/05/04 22:00:00,14.5',
'2026/05/04 22:10:00,14.7',
'2026/05/04 22:20:00,14.3',
'2026/05/04 22:30:00,14.3',
'2026/05/04 22:40:00,14.3',
'2026/05/04 22:50:00,14.2',
'2026/05/04 23:00:00,13.8',
'2026/05/04 23:10:00,13.9',
'2026/05/04 23:20:00,13.5',
'2026/05/04 23:30:00,13.8',
'2026/05/04 23:40:00,13.3',
'2026/05/04 23:50:00,13.3',
'2026/05/05 00:00:00,13.2',
'2026/05/05 00:10:00,13.2',
'2026/05/05 00:20:00,13.1',
'2026/05/05 00:30:00,12.9',
'2026/05/05 00:40:00,12.9',
'2026/05/05 00:50:00,12.7',
'2026/05/05 01:00:00,12.2',
'2026/05/05 01:10:00,12.2',
'2026/05/05 01:20:00,11.9',
'2026/05/05 01:30:00,11.9',
'2026/05/05 01:40:00,11.5',
'2026/05/05 01:50:00,11.5',
'2026/05/05 02:00:00,11.5',
'2026/05/05 02:10:00,11.3',
'2026/05/05 02:20:00,11.3',
'2026/05/05 02:30:00,11.2',
'2026/05/05 02:40:00,11.1',
'2026/05/05 02:50:00,10.9',
'2026/05/05 03:00:00,10.7',
'2026/05/05 03:10:00,10.6',
'2026/05/05 03:20:00,10.9',
'2026/05/05 03:30:00,10.8',
'2026/05/05 03:40:00,10.6',
'2026/05/05 03:50:00,10.5',
'2026/05/05 04:00:00,10.5',
'2026/05/05 04:10:00,10.4',
'2026/05/05 04:20:00,10.3',
'2026/05/05 04:30:00,10.2',
'2026/05/05 04:40:00,10.4',
'2026/05/05 04:50:00,10.4',
'2026/05/05 05:00:00,10.4',
'2026/05/05 05:10:00,10.3',
'2026/05/05 05:20:00,10.4',
'2026/05/05 05:30:00,10.2',
'2026/05/05 05:40:00,10.2',
'2026/05/05 05:50:00,10.3',
'2026/05/05 06:00:00,10.4',
'2026/05/05 06:10:00,10.6',
'2026/05/05 06:20:00,10.9',
'2026/05/05 06:30:00,11.1',
'2026/05/05 06:40:00,11.4',
'2026/05/05 06:50:00,11.8',
'2026/05/05 07:00:00,12.1',
'2026/05/05 07:10:00,12.4',
'2026/05/05 07:20:00,12.7',
'2026/05/05 07:30:00,13.4',
'2026/05/05 07:40:00,13.8',
'2026/05/05 07:50:00,13.9',
'2026/05/05 08:00:00,14.4',
'2026/05/05 08:10:00,15.0',
'2026/05/05 08:20:00,15.2',
'2026/05/05 08:30:00,16.0',
'2026/05/05 08:40:00,17.0',
'2026/05/05 08:50:00,16.5',
'2026/05/05 09:00:00,16.7',
'2026/05/05 09:10:00,17.4',
'2026/05/05 09:20:00,17.9',
'2026/05/05 09:30:00,18.8',
'2026/05/05 09:40:00,19.2',
'2026/05/05 09:50:00,19.3',
'2026/05/05 10:00:00,19.9',
'2026/05/05 10:10:00,19.8',
'2026/05/05 10:20:00,20.3',
'2026/05/05 10:30:00,20.6',
'2026/05/05 10:40:00,20.4',
'2026/05/05 10:50:00,20.1',
'2026/05/05 11:00:00,20.5',
'2026/05/05 11:10:00,20.5',
'2026/05/05 11:20:00,20.3',
'2026/05/05 11:30:00,20.6',
'2026/05/05 11:40:00,21.0',
'2026/05/05 11:50:00,20.9',
'2026/05/05 12:00:00,21.3',
'2026/05/05 12:10:00,21.1',
'2026/05/05 12:20:00,21.2',
'2026/05/05 12:30:00,21.5',
'2026/05/05 12:40:00,21.4',
'2026/05/05 12:50:00,21.5',
'2026/05/05 13:00:00,21.5',
'2026/05/05 13:10:00,21.7',
'2026/05/05 13:20:00,21.6',
'2026/05/05 13:30:00,21.6',
'2026/05/05 13:40:00,21.6',
'2026/05/05 13:50:00,21.6',
'2026/05/05 14:00:00,21.6',
'2026/05/05 14:10:00,21.8',
'2026/05/05 14:20:00,21.4',
'2026/05/05 14:30:00,21.3',
'2026/05/05 14:40:00,21.6',
'2026/05/05 14:50:00,21.6',
'2026/05/05 15:00:00,21.6',
'2026/05/05 15:10:00,21.7',
'2026/05/05 15:20:00,21.6',
'2026/05/05 15:30:00,21.5',
'2026/05/05 15:40:00,21.6',
'2026/05/05 15:50:00,21.5',
'2026/05/05 16:00:00,21.7',
'2026/05/05 16:10:00,21.4',
'2026/05/05 16:20:00,21.0',
'2026/05/05 16:30:00,21.4',
'2026/05/05 16:40:00,21.1',
'2026/05/05 16:50:00,20.9',
'2026/05/05 17:00:00,20.7',
'2026/05/05 17:10:00,21.0',
'2026/05/05 17:20:00,20.6',
'2026/05/05 17:30:00,20.6',
'2026/05/05 17:40:00,20.5',
'2026/05/05 17:50:00,20.4',
'2026/05/05 18:00:00,20.7',
'2026/05/05 18:10:00,20.3',
'2026/05/05 18:20:00,20.1',
'2026/05/05 18:30:00,20.0',
'2026/05/05 18:40:00,19.6',
'2026/05/05 18:50:00,19.7',
'2026/05/05 19:00:00,19.8',
'2026/05/05 19:10:00,19.6',
'2026/05/05 19:20:00,19.2',
'2026/05/05 19:30:00,19.0',
'2026/05/05 19:40:00,18.8',
'2026/05/05 19:50:00,17.9',
'2026/05/05 20:00:00,17.0',
'2026/05/05 20:10:00,16.8',
'2026/05/05 20:20:00,16.5',
'2026/05/05 20:30:00,16.4',
'2026/05/05 20:40:00,16.6',
'2026/05/05 20:50:00,16.3',
'2026/05/05 21:00:00,15.8',
'2026/05/05 21:10:00,15.9',
'2026/05/05 21:20:00,15.5',
'2026/05/05 21:30:00,15.2',
'2026/05/05 21:40:00,15.2',
'2026/05/05 21:50:00,15.1',
'2026/05/05 22:00:00,14.8',
'2026/05/05 22:10:00,14.3',
'2026/05/05 22:20:00,14.7',
'2026/05/05 22:30:00,14.7',
'2026/05/05 22:40:00,14.4',
'2026/05/05 22:50:00,14.7',
'2026/05/05 23:00:00,14.5',
'2026/05/05 23:10:00,14.3',
'2026/05/05 23:20:00,14.2',
'2026/05/05 23:30:00,13.8',
'2026/05/05 23:40:00,13.7',
'2026/05/05 23:50:00,13.7',
'2026/05/06 00:00:00,13.8',
'2026/05/06 00:10:00,13.3',
'2026/05/06 00:20:00,13.6',
'2026/05/06 00:30:00,13.7',
'2026/05/06 00:40:00,13.4',
'2026/05/06 00:50:00,13.1',
'2026/05/06 01:00:00,13.1',
'2026/05/06 01:10:00,13.1',
'2026/05/06 01:20:00,13.2',
'2026/05/06 01:30:00,12.8',
'2026/05/06 01:40:00,13.0',
'2026/05/06 01:50:00,12.7',
'2026/05/06 02:00:00,12.8',
'2026/05/06 02:10:00,12.6',
'2026/05/06 02:20:00,12.4',
'2026/05/06 02:30:00,12.4',
'2026/05/06 02:40:00,12.3',
'2026/05/06 02:50:00,12.2',
'2026/05/06 03:00:00,12.2',
'2026/05/06 03:10:00,12.1',
'2026/05/06 03:20:00,12.0',
'2026/05/06 03:30:00,12.2',
'2026/05/06 03:40:00,12.3',
'2026/05/06 03:50:00,12.2',
'2026/05/06 04:00:00,11.7',
'2026/05/06 04:10:00,11.8',
'2026/05/06 04:20:00,12.0',
'2026/05/06 04:30:00,12.5',
'2026/05/06 04:40:00,12.1',
'2026/05/06 04:50:00,12.1',
'2026/05/06 05:00:00,12.0',
'2026/05/06 05:10:00,11.6',
'2026/05/06 05:20:00,12.2',
'2026/05/06 05:30:00,12.2',
'2026/05/06 05:40:00,12.2',
'2026/05/06 05:50:00,12.4',
'2026/05/06 06:00:00,12.6',
'2026/05/06 06:10:00,12.8',
'2026/05/06 06:20:00,13.1',
'2026/05/06 06:30:00,12.9',
'2026/05/06 06:40:00,13.1',
'2026/05/06 06:50:00,13.4',
'2026/05/06 07:00:00,14.5',
'2026/05/06 07:10:00,14.7',
'2026/05/06 07:20:00,15.0',
'2026/05/06 07:30:00,15.5',
'2026/05/06 07:40:00,15.4',
'2026/05/06 07:50:00,16.6',
'2026/05/06 08:00:00,16.9',
'2026/05/06 08:10:00,17.3',
'2026/05/06 08:20:00,17.4',
'2026/05/06 08:30:00,17.9',
'2026/05/06 08:40:00,18.1',
'2026/05/06 08:50:00,18.6',
'2026/05/06 09:00:00,18.8',
'2026/05/06 09:10:00,19.3',
'2026/05/06 09:20:00,19.6',
'2026/05/06 09:30:00,19.3',
'2026/05/06 09:40:00,19.3',
'2026/05/06 09:50:00,19.4',
'2026/05/06 10:00:00,20.3',
'2026/05/06 10:10:00,20.4',
'2026/05/06 10:20:00,20.3',
'2026/05/06 10:30:00,21.1',
'2026/05/06 10:40:00,21.5',
'2026/05/06 10:50:00,21.7',
'2026/05/06 11:00:00,22.4',
'2026/05/06 11:10:00,21.9',
'2026/05/06 11:20:00,21.9',
'2026/05/06 11:30:00,22.1',
'2026/05/06 11:40:00,22.8',
'2026/05/06 11:50:00,21.8',
'2026/05/06 12:00:00,22.0',
'2026/05/06 12:10:00,22.4',
'2026/05/06 12:20:00,23.2',
'2026/05/06 12:30:00,23.3',
'2026/05/06 12:40:00,23.2',
'2026/05/06 12:50:00,22.7',
'2026/05/06 13:00:00,22.9',
'2026/05/06 13:10:00,23.0',
'2026/05/06 13:20:00,23.4',
'2026/05/06 13:30:00,23.2',
'2026/05/06 13:40:00,22.9',
'2026/05/06 13:50:00,22.4',
'2026/05/06 14:00:00,22.2',
'2026/05/06 14:10:00,21.8',
'2026/05/06 14:20:00,21.6',
'2026/05/06 14:30:00,21.2',
'2026/05/06 14:40:00,21.5',
'2026/05/06 14:50:00,21.5',
'2026/05/06 15:00:00,21.7',
'2026/05/06 15:10:00,22.2',
'2026/05/06 15:20:00,22.3',
'2026/05/06 15:30:00,22.3',
'2026/05/06 15:40:00,22.5',
'2026/05/06 15:50:00,22.5',
'2026/05/06 16:00:00,22.0',
'2026/05/06 16:10:00,21.5',
'2026/05/06 16:20:00,21.5',
'2026/05/06 16:30:00,21.9',
'2026/05/06 16:40:00,22.1',
'2026/05/06 16:50:00,22.1',
'2026/05/06 17:00:00,22.1',
'2026/05/06 17:10:00,21.7',
'2026/05/06 17:20:00,21.5',
'2026/05/06 17:30:00,21.5',
'2026/05/06 17:40:00,21.3',
'2026/05/06 17:50:00,21.2',
'2026/05/06 18:00:00,21.0',
'2026/05/06 18:10:00,20.7',
'2026/05/06 18:20:00,20.6',
'2026/05/06 18:30:00,20.6',
'2026/05/06 18:40:00,20.6',
'2026/05/06 18:50:00,20.4',
'2026/05/06 19:00:00,20.4',
'2026/05/06 19:10:00,20.4',
'2026/05/06 19:20:00,20.1',
'2026/05/06 19:30:00,20.2',
'2026/05/06 19:40:00,19.9',
'2026/05/06 19:50:00,19.8',
'2026/05/06 20:00:00,19.6',
'2026/05/06 20:10:00,19.4',
'2026/05/06 20:20:00,19.3',
'2026/05/06 20:30:00,19.2',
'2026/05/06 20:40:00,18.8',
'2026/05/06 20:50:00,18.4',
'2026/05/06 21:00:00,18.3',
'2026/05/06 21:10:00,18.3',
'2026/05/06 21:20:00,18.1',
'2026/05/06 21:30:00,18.0',
'2026/05/06 21:40:00,17.9',
'2026/05/06 21:50:00,17.8',
'2026/05/06 22:00:00,17.7',
'2026/05/06 22:10:00,17.4',
'2026/05/06 22:20:00,17.2',
'2026/05/06 22:30:00,16.9',
'2026/05/06 22:40:00,16.9',
'2026/05/06 22:50:00,16.8',
'2026/05/06 23:00:00,16.7',
'2026/05/06 23:10:00,16.5',
'2026/05/06 23:20:00,16.5',
'2026/05/06 23:30:00,16.4',
'2026/05/06 23:40:00,16.1',
'2026/05/06 23:50:00,16.1',
'2026/05/07 00:00:00,16.1',
'2026/05/07 00:10:00,16.1',
'2026/05/07 00:20:00,16.0',
'2026/05/07 00:30:00,15.6',
'2026/05/07 00:40:00,15.7',
'2026/05/07 00:50:00,15.8',
'2026/05/07 01:00:00,15.8',
'2026/05/07 01:10:00,15.9',
'2026/05/07 01:20:00,16.0',
'2026/05/07 01:30:00,16.1',
'2026/05/07 01:40:00,16.0',
'2026/05/07 01:50:00,16.0',
'2026/05/07 02:00:00,16.0',
'2026/05/07 02:10:00,15.9',
'2026/05/07 02:20:00,15.9',
'2026/05/07 02:30:00,15.9',
'2026/05/07 02:40:00,15.7',
'2026/05/07 02:50:00,15.6',
'2026/05/07 03:00:00,15.9',
'2026/05/07 03:10:00,15.9',
'2026/05/07 03:20:00,16.0',
'2026/05/07 03:30:00,16.1',
'2026/05/07 03:40:00,16.2',
'2026/05/07 03:50:00,16.3',
'2026/05/07 04:00:00,16.2',
'2026/05/07 04:10:00,16.3',
'2026/05/07 04:20:00,16.5',
'2026/05/07 04:30:00,16.6',
'2026/05/07 04:40:00,16.5',
'2026/05/07 04:50:00,16.5',
'2026/05/07 05:00:00,16.4',
'2026/05/07 05:10:00,16.7',
'2026/05/07 05:20:00,16.7',
'2026/05/07 05:30:00,16.4',
'2026/05/07 05:40:00,16.4',
'2026/05/07 05:50:00,16.4',
'2026/05/07 06:00:00,16.3',
'2026/05/07 06:10:00,16.3',
'2026/05/07 06:20:00,16.4',
'2026/05/07 06:30:00,16.4',
'2026/05/07 06:40:00,17.2',
'2026/05/07 06:50:00,17.3',
'2026/05/07 07:00:00,18.0',
'2026/05/07 07:10:00,18.4',
'2026/05/07 07:20:00,18.3',
'2026/05/07 07:30:00,18.4',
'2026/05/07 07:40:00,18.6',
'2026/05/07 07:50:00,18.9',
'2026/05/07 08:00:00,19.4',
'2026/05/07 08:10:00,20.1',
'2026/05/07 08:20:00,20.0',
'2026/05/07 08:30:00,20.1',
'2026/05/07 08:40:00,20.7',
'2026/05/07 08:50:00,21.1',
'2026/05/07 09:00:00,21.6',
'2026/05/07 09:10:00,21.6',
'2026/05/07 09:20:00,21.3',
'2026/05/07 09:30:00,21.2',
'2026/05/07 09:40:00,21.7',
'2026/05/07 09:50:00,22.7',
'2026/05/07 10:00:00,23.2',
'2026/05/07 10:10:00,23.1',
'2026/05/07 10:20:00,22.8',
'2026/05/07 10:30:00,23.6',
'2026/05/07 10:40:00,23.6',
'2026/05/07 10:50:00,23.9',
'2026/05/07 11:00:00,24.0',
'2026/05/07 11:10:00,23.9',
'2026/05/07 11:20:00,23.4',
'2026/05/07 11:30:00,23.3',
'2026/05/07 11:40:00,23.7',
'2026/05/07 11:50:00,23.6',
'2026/05/07 12:00:00,23.8',
'2026/05/07 12:10:00,23.5',
'2026/05/07 12:20:00,23.9',
'2026/05/07 12:30:00,23.7',
'2026/05/07 12:40:00,24.0',
'2026/05/07 12:50:00,24.4',
'2026/05/07 13:00:00,23.4',
'2026/05/07 13:10:00,23.7',
'2026/05/07 13:20:00,23.4',
'2026/05/07 13:30:00,24.0',
'2026/05/07 13:40:00,24.2',
'2026/05/07 13:50:00,24.0',
'2026/05/07 14:00:00,24.4',
'2026/05/07 14:10:00,24.7',
'2026/05/07 14:20:00,24.4',
'2026/05/07 14:30:00,24.3',
'2026/05/07 14:40:00,24.4',
'2026/05/07 14:50:00,24.1',
'2026/05/07 15:00:00,24.2',
'2026/05/07 15:10:00,24.0',
'2026/05/07 15:20:00,24.0',
'2026/05/07 15:30:00,23.5',
'2026/05/07 15:40:00,23.9',
'2026/05/07 15:50:00,23.7',
'2026/05/07 16:00:00,23.5',
'2026/05/07 16:10:00,23.1',
'2026/05/07 16:20:00,23.2',
'2026/05/07 16:30:00,23.1',
'2026/05/07 16:40:00,22.7',
'2026/05/07 16:50:00,22.4',
'2026/05/07 17:00:00,22.0',
'2026/05/07 17:10:00,22.4',
'2026/05/07 17:20:00,22.4',
'2026/05/07 17:30:00,21.9',
'2026/05/07 17:40:00,21.9',
'2026/05/07 17:50:00,21.9',
'2026/05/07 18:00:00,21.8',
'2026/05/07 18:10:00,21.6',
'2026/05/07 18:20:00,21.7',
'2026/05/07 18:30:00,21.5',
'2026/05/07 18:40:00,21.4',
'2026/05/07 18:50:00,21.5',
'2026/05/07 19:00:00,21.3',
'2026/05/07 19:10:00,21.5',
'2026/05/07 19:20:00,21.4',
'2026/05/07 19:30:00,21.1',
'2026/05/07 19:40:00,21.1',
'2026/05/07 19:50:00,21.0',
'2026/05/07 20:00:00,21.0',
'2026/05/07 20:10:00,20.8',
'2026/05/07 20:20:00,20.7',
'2026/05/07 20:30:00,20.6',
'2026/05/07 20:40:00,20.5',
'2026/05/07 20:50:00,20.6',
'2026/05/07 21:00:00,20.8',
'2026/05/07 21:10:00,20.7',
'2026/05/07 21:20:00,20.6',
'2026/05/07 21:30:00,20.8',
'2026/05/07 21:40:00,20.8',
'2026/05/07 21:50:00,20.8',
'2026/05/07 22:00:00,20.7',
'2026/05/07 22:10:00,20.8',
'2026/05/07 22:20:00,20.8',
'2026/05/07 22:30:00,20.7',
'2026/05/07 22:40:00,20.7',
'2026/05/07 22:50:00,20.7',
'2026/05/07 23:00:00,20.7',
'2026/05/07 23:10:00,20.8',
'2026/05/07 23:20:00,20.7',
'2026/05/07 23:30:00,20.8',
'2026/05/07 23:40:00,20.6',
'2026/05/07 23:50:00,20.5',
'2026/05/08 00:00:00,20.6',
'2026/05/08 00:10:00,20.6',
'2026/05/08 00:20:00,20.4',
'2026/05/08 00:30:00,20.3',
'2026/05/08 00:40:00,20.3',
'2026/05/08 00:50:00,20.1',
'2026/05/08 01:00:00,20.3',
'2026/05/08 01:10:00,20.2',
'2026/05/08 01:20:00,20.1',
'2026/05/08 01:30:00,20.2',
'2026/05/08 01:40:00,20.2',
'2026/05/08 01:50:00,20.1',
'2026/05/08 02:00:00,20.2',
'2026/05/08 02:10:00,20.2',
'2026/05/08 02:20:00,20.2',
'2026/05/08 02:30:00,20.2',
'2026/05/08 02:40:00,20.1',
'2026/05/08 02:50:00,20.2',
'2026/05/08 03:00:00,20.2',
'2026/05/08 03:10:00,20.0',
'2026/05/08 03:20:00,20.1',
'2026/05/08 03:30:00,20.0',
'2026/05/08 03:40:00,19.9',
'2026/05/08 03:50:00,19.9',
'2026/05/08 04:00:00,19.8',
'2026/05/08 04:10:00,19.7',
'2026/05/08 04:20:00,19.7',
'2026/05/08 04:30:00,19.7',
'2026/05/08 04:40:00,19.6',
'2026/05/08 04:50:00,19.4',
'2026/05/08 05:00:00,19.1',
'2026/05/08 05:10:00,18.8',
'2026/05/08 05:20:00,18.7',
'2026/05/08 05:30:00,18.7',
'2026/05/08 05:40:00,18.9',
'2026/05/08 05:50:00,18.8',
'2026/05/08 06:00:00,18.7',
'2026/05/08 06:10:00,18.6',
'2026/05/08 06:20:00,18.7',
'2026/05/08 06:30:00,18.8',
'2026/05/08 06:40:00,18.9',
'2026/05/08 06:50:00,18.9',
'2026/05/08 07:00:00,19.0',
'2026/05/08 07:10:00,19.2',
'2026/05/08 07:20:00,19.3',
'2026/05/08 07:30:00,19.8',
'2026/05/08 07:40:00,20.5',
'2026/05/08 07:50:00,21.5',
'2026/05/08 08:00:00,22.7',
'2026/05/08 08:10:00,22.6',
'2026/05/08 08:20:00,23.5',
'2026/05/08 08:30:00,23.6',
'2026/05/08 08:40:00,23.9',
'2026/05/08 08:50:00,23.7',
'2026/05/08 09:00:00,23.4',
'2026/05/08 09:10:00,22.7',
'2026/05/08 09:20:00,22.5',
'2026/05/08 09:30:00,22.6',
'2026/05/08 09:40:00,22.6',
'2026/05/08 09:50:00,23.0',
'2026/05/08 10:00:00,23.0',
'2026/05/08 10:10:00,23.1',
'2026/05/08 10:20:00,22.8',
'2026/05/08 10:30:00,22.6',
'2026/05/08 10:40:00,22.4',
'2026/05/08 10:50:00,22.1',
'2026/05/08 11:00:00,22.3',
'2026/05/08 11:10:00,22.1',
'2026/05/08 11:20:00,22.0',
'2026/05/08 11:30:00,22.3',
'2026/05/08 11:40:00,22.0',
'2026/05/08 11:50:00,22.2',
'2026/05/08 12:00:00,22.4',
'2026/05/08 12:10:00,21.5',
'2026/05/08 12:20:00,21.8',
'2026/05/08 12:30:00,21.5',
'2026/05/08 12:40:00,21.1',
'2026/05/08 12:50:00,20.9',
'2026/05/08 13:00:00,20.9',
'2026/05/08 13:10:00,21.5',
'2026/05/08 13:20:00,21.7',
'2026/05/08 13:30:00,22.3',
'2026/05/08 13:40:00,23.0',
'2026/05/08 13:50:00,23.8',
'2026/05/08 14:00:00,23.8',
'2026/05/08 14:10:00,23.3',
'2026/05/08 14:20:00,23.2',
'2026/05/08 14:30:00,23.5',
'2026/05/08 14:40:00,23.0',
'2026/05/08 14:50:00,22.0',
'2026/05/08 15:00:00,22.6',
'2026/05/08 15:10:00,22.7',
'2026/05/08 15:20:00,22.5',
'2026/05/08 15:30:00,23.0',
'2026/05/08 15:40:00,23.2',
'2026/05/08 15:50:00,23.0',
'2026/05/08 16:00:00,23.0',
'2026/05/08 16:10:00,22.9',
'2026/05/08 16:20:00,22.8',
'2026/05/08 16:30:00,22.8',
'2026/05/08 16:40:00,22.9',
'2026/05/08 16:50:00,22.7',
'2026/05/08 17:00:00,21.8',
'2026/05/08 17:10:00,21.6',
'2026/05/08 17:20:00,21.5',
'2026/05/08 17:30:00,21.1',
'2026/05/08 17:40:00,20.5',
'2026/05/08 17:50:00,20.3',
'2026/05/08 18:00:00,20.0',
'2026/05/08 18:10:00,20.1',
'2026/05/08 18:20:00,19.8',
'2026/05/08 18:30:00,19.8',
'2026/05/08 18:40:00,19.6',
'2026/05/08 18:50:00,19.4',
'2026/05/08 19:00:00,19.3',
'2026/05/08 19:10:00,19.2',
'2026/05/08 19:20:00,18.7',
'2026/05/08 19:30:00,18.6',
'2026/05/08 19:40:00,17.8',
'2026/05/08 19:50:00,17.6',
'2026/05/08 20:00:00,18.0',
'2026/05/08 20:10:00,17.7',
'2026/05/08 20:20:00,17.8',
'2026/05/08 20:30:00,17.6',
'2026/05/08 20:40:00,17.4',
'2026/05/08 20:50:00,17.7',
'2026/05/08 21:00:00,17.6',
'2026/05/08 21:10:00,16.6',
'2026/05/08 21:20:00,15.7',
'2026/05/08 21:30:00,15.8',
'2026/05/08 21:40:00,16.0',
'2026/05/08 21:50:00,15.8',
'2026/05/08 22:00:00,15.5',
'2026/05/08 22:10:00,15.2',
'2026/05/08 22:20:00,15.1',
'2026/05/08 22:30:00,15.1',
'2026/05/08 22:40:00,15.0',
'2026/05/08 22:50:00,15.2',
'2026/05/08 23:00:00,15.0',
'2026/05/08 23:10:00,14.9',
'2026/05/08 23:20:00,14.6',
'2026/05/08 23:30:00,14.8',
'2026/05/08 23:40:00,14.3',
'2026/05/08 23:50:00,14.4',
'2026/05/09 00:00:00,14.4',
'2026/05/09 00:10:00,14.3',
'2026/05/09 00:20:00,14.5',
'2026/05/09 00:30:00,14.3',
'2026/05/09 00:40:00,14.4',
'2026/05/09 00:50:00,14.2',
'2026/05/09 01:00:00,13.9',
'2026/05/09 01:10:00,13.9',
'2026/05/09 01:20:00,14.0',
'2026/05/09 01:30:00,13.7',
'2026/05/09 01:40:00,13.9',
'2026/05/09 01:50:00,13.8',
'2026/05/09 02:00:00,13.7',
'2026/05/09 02:10:00,13.3',
'2026/05/09 02:20:00,13.5',
'2026/05/09 02:30:00,13.5',
'2026/05/09 02:40:00,13.5',
'2026/05/09 02:50:00,13.8',
'2026/05/09 03:00:00,13.8',
'2026/05/09 03:10:00,13.7',
'2026/05/09 03:20:00,13.4',
'2026/05/09 03:30:00,13.8',
'2026/05/09 03:40:00,13.9',
'2026/05/09 03:50:00,13.9',
'2026/05/09 04:00:00,14.0',
'2026/05/09 04:10:00,14.2',
'2026/05/09 04:20:00,14.0',
'2026/05/09 04:30:00,14.2',
'2026/05/09 04:40:00,14.2',
'2026/05/09 04:50:00,13.9',
'2026/05/09 05:00:00,13.7',
'2026/05/09 05:10:00,13.7',
'2026/05/09 05:20:00,14.0',
'2026/05/09 05:30:00,13.8',
'2026/05/09 05:40:00,13.9',
'2026/05/09 05:50:00,14.2',
'2026/05/09 06:00:00,14.6',
'2026/05/09 06:10:00,14.2',
'2026/05/09 06:20:00,14.3',
'2026/05/09 06:30:00,15.0',
'2026/05/09 06:40:00,16.0',
'2026/05/09 06:50:00,16.4',
'2026/05/09 07:00:00,16.5',
'2026/05/09 07:10:00,16.9',
'2026/05/09 07:20:00,16.8',
'2026/05/09 07:30:00,17.2',
'2026/05/09 07:40:00,17.5',
'2026/05/09 07:50:00,17.5',
'2026/05/09 08:00:00,17.7',
'2026/05/09 08:10:00,18.2',
'2026/05/09 08:20:00,18.6',
'2026/05/09 08:30:00,19.3',
'2026/05/09 08:40:00,19.2',
'2026/05/09 08:50:00,19.3',
'2026/05/09 09:00:00,19.9',
'2026/05/09 09:10:00,19.8',
'2026/05/09 09:20:00,20.1',
'2026/05/09 09:30:00,20.6',
'2026/05/09 09:40:00,20.6',
'2026/05/09 09:50:00,21.1',
'2026/05/09 10:00:00,21.1',
'2026/05/09 10:10:00,21.2',
'2026/05/09 10:20:00,21.0',
'2026/05/09 10:30:00,20.8',
'2026/05/09 10:40:00,20.4',
'2026/05/09 10:50:00,21.1',
'2026/05/09 11:00:00,20.9',
'2026/05/09 11:10:00,20.9',
'2026/05/09 11:20:00,21.3',
'2026/05/09 11:30:00,21.4',
'2026/05/09 11:40:00,21.2',
'2026/05/09 11:50:00,21.4',
'2026/05/09 12:00:00,21.4',
'2026/05/09 12:10:00,21.5',
'2026/05/09 12:20:00,22.1',
'2026/05/09 12:30:00,21.5',
'2026/05/09 12:40:00,21.9',
'2026/05/09 12:50:00,21.8',
'2026/05/09 13:00:00,21.7',
'2026/05/09 13:10:00,21.8',
'2026/05/09 13:20:00,21.8',
'2026/05/09 13:30:00,22.1',
'2026/05/09 13:40:00,22.1',
'2026/05/09 13:50:00,21.5',
'2026/05/09 14:00:00,21.5',
'2026/05/09 14:10:00,20.8',
'2026/05/09 14:20:00,20.7',
'2026/05/09 14:30:00,20.7',
'2026/05/09 14:40:00,20.5',
'2026/05/09 14:50:00,20.4',
'2026/05/09 15:00:00,20.3',
'2026/05/09 15:10:00,20.6',
'2026/05/09 15:20:00,20.8',
'2026/05/09 15:30:00,20.7',
'2026/05/09 15:40:00,20.5',
'2026/05/09 15:50:00,20.3',
'2026/05/09 16:00:00,20.6',
'2026/05/09 16:10:00,20.5',
'2026/05/09 16:20:00,20.1',
'2026/05/09 16:30:00,20.1',
'2026/05/09 16:40:00,20.2',
'2026/05/09 16:50:00,19.9',
'2026/05/09 17:00:00,20.0',
'2026/05/09 17:10:00,20.1',
'2026/05/09 17:20:00,20.2',
'2026/05/09 17:30:00,20.1',
'2026/05/09 17:40:00,19.9',
'2026/05/09 17:50:00,20.0',
'2026/05/09 18:00:00,19.7',
'2026/05/09 18:10:00,19.7',
'2026/05/09 18:20:00,19.8',
'2026/05/09 18:30:00,19.7',
'2026/05/09 18:40:00,19.4',
'2026/05/09 18:50:00,19.8',
'2026/05/09 19:00:00,19.5',
'2026/05/09 19:10:00,19.0',
'2026/05/09 19:20:00,18.4',
'2026/05/09 19:30:00,17.9',
'2026/05/09 19:40:00,17.3',
'2026/05/09 19:50:00,17.0',
'2026/05/09 20:00:00,16.8',
'2026/05/09 20:10:00,16.7',
'2026/05/09 20:20:00,16.4',
'2026/05/09 20:30:00,16.1',
'2026/05/09 20:40:00,15.9',
'2026/05/09 20:50:00,15.7',
'2026/05/09 21:00:00,15.5',
'2026/05/09 21:10:00,15.3',
'2026/05/09 21:20:00,15.3',
'2026/05/09 21:30:00,14.9',
'2026/05/09 21:40:00,14.9',
'2026/05/09 21:50:00,14.9',
'2026/05/09 22:00:00,14.6',
'2026/05/09 22:10:00,14.4',
'2026/05/09 22:20:00,14.1',
'2026/05/09 22:30:00,14.1',
'2026/05/09 22:40:00,13.7',
'2026/05/09 22:50:00,13.7',
'2026/05/09 23:00:00,13.4',
'2026/05/09 23:10:00,13.3',
'2026/05/09 23:20:00,13.1',
'2026/05/09 23:30:00,13.4',
'2026/05/09 23:40:00,13.2',
'2026/05/09 23:50:00,12.9',
'2026/05/10 00:00:00,12.8',
'2026/05/10 00:10:00,12.7',
'2026/05/10 00:20:00,12.7',
'2026/05/10 00:30:00,12.6',
'2026/05/10 00:40:00,12.4',
'2026/05/10 00:50:00,12.4',
'2026/05/10 01:00:00,11.9',
'2026/05/10 01:10:00,12.0',
'2026/05/10 01:20:00,11.8',
'2026/05/10 01:30:00,11.8',
'2026/05/10 01:40:00,11.5',
'2026/05/10 01:50:00,11.6',
'2026/05/10 02:00:00,11.6',
'2026/05/10 02:10:00,11.4',
'2026/05/10 02:20:00,11.3',
'2026/05/10 02:30:00,11.1',
'2026/05/10 02:40:00,11.4',
'2026/05/10 02:50:00,11.1',
'2026/05/10 03:00:00,10.8',
'2026/05/10 03:10:00,11.2',
'2026/05/10 03:20:00,11.1',
'2026/05/10 03:30:00,10.7',
'2026/05/10 03:40:00,10.7',
'2026/05/10 03:50:00,10.6',
'2026/05/10 04:00:00,10.9',
'2026/05/10 04:10:00,10.7',
'2026/05/10 04:20:00,10.7',
'2026/05/10 04:30:00,10.6',
'2026/05/10 04:40:00,10.9',
'2026/05/10 04:50:00,10.5',
'2026/05/10 05:00:00,10.4',
'2026/05/10 05:10:00,10.3',
'2026/05/10 05:20:00,10.1',
'2026/05/10 05:30:00,10.2',
'2026/05/10 05:40:00,10.3',
'2026/05/10 05:50:00,10.4',
'2026/05/10 06:00:00,10.8',
'2026/05/10 06:10:00,11.2',
'2026/05/10 06:20:00,11.4',
'2026/05/10 06:30:00,11.9',
'2026/05/10 06:40:00,12.1',
'2026/05/10 06:50:00,13.0',
'2026/05/10 07:00:00,12.9',
'2026/05/10 07:10:00,13.6',
'2026/05/10 07:20:00,14.3',
'2026/05/10 07:30:00,14.9',
'2026/05/10 07:40:00,14.9',
'2026/05/10 07:50:00,15.8',
'2026/05/10 08:00:00,16.2',
'2026/05/10 08:10:00,16.4',
'2026/05/10 08:20:00,17.2',
'2026/05/10 08:30:00,17.5',
'2026/05/10 08:40:00,18.1',
'2026/05/10 08:50:00,18.4',
'2026/05/10 09:00:00,19.1',
'2026/05/10 09:10:00,19.8',
'2026/05/10 09:20:00,20.4',
'2026/05/10 09:30:00,20.4',
'2026/05/10 09:40:00,20.5',
'2026/05/10 09:50:00,21.0',
'2026/05/10 10:00:00,21.3',
'2026/05/10 10:10:00,21.5',
'2026/05/10 10:20:00,21.5',
'2026/05/10 10:30:00,21.6',
'2026/05/10 10:40:00,21.5',
'2026/05/10 10:50:00,21.8',
'2026/05/10 11:00:00,21.4',
'2026/05/10 11:10:00,21.5',
'2026/05/10 11:20:00,21.8',
'2026/05/10 11:30:00,22.7',
'2026/05/10 11:40:00,22.3',
'2026/05/10 11:50:00,22.2',
'2026/05/10 12:00:00,22.8',
'2026/05/10 12:10:00,22.9',
'2026/05/10 12:20:00,22.7',
'2026/05/10 12:30:00,22.9',
'2026/05/10 12:40:00,22.8',
'2026/05/10 12:50:00,22.7',
'2026/05/10 13:00:00,23.1',
'2026/05/10 13:10:00,22.7',
'2026/05/10 13:20:00,22.9',
'2026/05/10 13:30:00,22.9',
'2026/05/10 13:40:00,23.0',
'2026/05/10 13:50:00,22.8',
'2026/05/10 14:00:00,23.0',
'2026/05/10 14:10:00,23.0',
'2026/05/10 14:20:00,22.8',
'2026/05/10 14:30:00,23.0',
'2026/05/10 14:40:00,23.0',
'2026/05/10 14:50:00,22.9',
'2026/05/10 15:00:00,22.6',
'2026/05/10 15:10:00,22.8',
'2026/05/10 15:20:00,22.8',
'2026/05/10 15:30:00,23.1',
'2026/05/10 15:40:00,22.8',
'2026/05/10 15:50:00,22.8',
'2026/05/10 16:00:00,22.7',
'2026/05/10 16:10:00,22.8',
'2026/05/10 16:20:00,23.1',
'2026/05/10 16:30:00,22.9',
'2026/05/10 16:40:00,22.6',
'2026/05/10 16:50:00,22.7',
'2026/05/10 17:00:00,22.6',
'2026/05/10 17:10:00,22.4',
'2026/05/10 17:20:00,22.1',
'2026/05/10 17:30:00,22.1',
'2026/05/10 17:40:00,22.0',
'2026/05/10 17:50:00,22.0',
'2026/05/10 18:00:00,21.8',
'2026/05/10 18:10:00,21.7',
'2026/05/10 18:20:00,21.2',
'2026/05/10 18:30:00,21.1',
'2026/05/10 18:40:00,20.7',
'2026/05/10 18:50:00,20.4',
'2026/05/10 19:00:00,20.0',
'2026/05/10 19:10:00,19.7',
'2026/05/10 19:20:00,19.4',
'2026/05/10 19:30:00,19.2',
'2026/05/10 19:40:00,18.7',
'2026/05/10 19:50:00,18.2',
'2026/05/10 20:00:00,18.2',
'2026/05/10 20:10:00,18.1',
'2026/05/10 20:20:00,17.9',
'2026/05/10 20:30:00,17.6',
'2026/05/10 20:40:00,17.5',
'2026/05/10 20:50:00,17.4',
'2026/05/10 21:00:00,17.2',
'2026/05/10 21:10:00,16.9',
'2026/05/10 21:20:00,16.7',
'2026/05/10 21:30:00,16.5',
'2026/05/10 21:40:00,16.4',
'2026/05/10 21:50:00,16.3',
'2026/05/10 22:00:00,16.0',
'2026/05/10 22:10:00,16.0',
'2026/05/10 22:20:00,15.9',
'2026/05/10 22:30:00,15.9',
'2026/05/10 22:40:00,15.7',
'2026/05/10 22:50:00,15.7',
'2026/05/10 23:00:00,15.4',
'2026/05/10 23:10:00,15.7',
'2026/05/10 23:20:00,15.3',
'2026/05/10 23:30:00,15.4',
'2026/05/10 23:40:00,15.2',
'2026/05/10 23:50:00,15.2',
'2026/05/11 00:00:00,15.1',
'2026/05/11 00:10:00,15.2',
'2026/05/11 00:20:00,15.0',
'2026/05/11 00:30:00,15.1',
'2026/05/11 00:40:00,14.9',
'2026/05/11 00:50:00,15.2',
'2026/05/11 01:00:00,14.9',
'2026/05/11 01:10:00,15.1',
'2026/05/11 01:20:00,15.0',
'2026/05/11 01:30:00,15.0',
'2026/05/11 01:40:00,14.9',
'2026/05/11 01:50:00,14.9',
'2026/05/11 02:00:00,14.8',
'2026/05/11 02:10:00,14.6',
'2026/05/11 02:20:00,14.8',
'2026/05/11 02:30:00,14.8',
'2026/05/11 02:40:00,14.6',
'2026/05/11 02:50:00,14.6',
'2026/05/11 03:00:00,14.4',
'2026/05/11 03:10:00,14.5',
'2026/05/11 03:20:00,14.5',
'2026/05/11 03:30:00,14.6',
'2026/05/11 03:40:00,14.6',
'2026/05/11 03:50:00,14.7',
'2026/05/11 04:00:00,14.5',
'2026/05/11 04:10:00,14.5',
'2026/05/11 04:20:00,14.7',
'2026/05/11 04:30:00,14.4',
'2026/05/11 04:40:00,14.1',
'2026/05/11 04:50:00,14.4',
'2026/05/11 05:00:00,14.1',
'2026/05/11 05:10:00,14.1',
'2026/05/11 05:20:00,14.4',
'2026/05/11 05:30:00,14.0',
'2026/05/11 05:40:00,13.9',
'2026/05/11 05:50:00,14.2',
'2026/05/11 06:00:00,14.5',
'2026/05/11 06:10:00,14.5',
'2026/05/11 06:20:00,14.6',
'2026/05/11 06:30:00,14.8',
'2026/05/11 06:40:00,14.9',
'2026/05/11 06:50:00,15.3',
'2026/05/11 07:00:00,16.1',
'2026/05/11 07:10:00,16.0',
'2026/05/11 07:20:00,16.3',
'2026/05/11 07:30:00,17.5',
'2026/05/11 07:40:00,18.2',
'2026/05/11 07:50:00,18.2',
'2026/05/11 08:00:00,18.8',
'2026/05/11 08:10:00,19.4',
'2026/05/11 08:20:00,19.6',
'2026/05/11 08:30:00,20.5',
'2026/05/11 08:40:00,20.5',
'2026/05/11 08:50:00,21.5',
'2026/05/11 09:00:00,21.6',
'2026/05/11 09:10:00,21.1',
'2026/05/11 09:20:00,21.7',
'2026/05/11 09:30:00,22.2',
'2026/05/11 09:40:00,22.1',
'2026/05/11 09:50:00,22.7',
'2026/05/11 10:00:00,22.8',
'2026/05/11 10:10:00,22.6',
'2026/05/11 10:20:00,22.7',
'2026/05/11 10:30:00,23.5',
'2026/05/11 10:40:00,23.7',
'2026/05/11 10:50:00,24.4',
'2026/05/11 11:00:00,25.4',
'2026/05/11 11:10:00,24.0',
'2026/05/11 11:20:00,23.6',
'2026/05/11 11:30:00,23.5',
'2026/05/11 11:40:00,23.0',
'2026/05/11 11:50:00,23.4',
'2026/05/11 12:00:00,23.5',
'2026/05/11 12:10:00,23.8',
'2026/05/11 12:20:00,23.8',
'2026/05/11 12:30:00,24.0',
'2026/05/11 12:40:00,24.9',
'2026/05/11 12:50:00,24.5',
'2026/05/11 13:00:00,24.4',
'2026/05/11 13:10:00,24.2',
'2026/05/11 13:20:00,24.7',
'2026/05/11 13:30:00,24.8',
'2026/05/11 13:40:00,24.9',
'2026/05/11 13:50:00,24.9',
'2026/05/11 14:00:00,24.9',
'2026/05/11 14:10:00,25.5',
'2026/05/11 14:20:00,25.1',
'2026/05/11 14:30:00,24.6',
'2026/05/11 14:40:00,25.1',
'2026/05/11 14:50:00,24.3',
'2026/05/11 15:00:00,24.4',
'2026/05/11 15:10:00,24.0',
'2026/05/11 15:20:00,24.1',
'2026/05/11 15:30:00,24.4',
'2026/05/11 15:40:00,24.6',
'2026/05/11 15:50:00,24.5',
'2026/05/11 16:00:00,24.3',
'2026/05/11 16:10:00,23.9',
'2026/05/11 16:20:00,24.0',
'2026/05/11 16:30:00,23.7',
'2026/05/11 16:40:00,23.2',
'2026/05/11 16:50:00,23.3',
'2026/05/11 17:00:00,23.2',
'2026/05/11 17:10:00,23.1',
'2026/05/11 17:20:00,22.8',
'2026/05/11 17:30:00,22.7',
'2026/05/11 17:40:00,22.7',
'2026/05/11 17:50:00,22.7',
'2026/05/11 18:00:00,22.5',
'2026/05/11 18:10:00,22.5',
'2026/05/11 18:20:00,22.0',
'2026/05/11 18:30:00,21.7',
'2026/05/11 18:40:00,21.9',
'2026/05/11 18:50:00,21.4',
'2026/05/11 19:00:00,21.0',
'2026/05/11 19:10:00,20.3',
'2026/05/11 19:20:00,19.7',
'2026/05/11 19:30:00,19.6',
'2026/05/11 19:40:00,19.7',
'2026/05/11 19:50:00,19.3',
'2026/05/11 20:00:00,18.7',
'2026/05/11 20:10:00,18.7',
'2026/05/11 20:20:00,18.6',
'2026/05/11 20:30:00,18.3',
'2026/05/11 20:40:00,17.8',
'2026/05/11 20:50:00,17.9',
'2026/05/11 21:00:00,18.3',
'2026/05/11 21:10:00,18.0',
'2026/05/11 21:20:00,17.7',
'2026/05/11 21:30:00,17.6',
'2026/05/11 21:40:00,17.2',
'2026/05/11 21:50:00,16.8',
'2026/05/11 22:00:00,16.7',
'2026/05/11 22:10:00,16.4',
'2026/05/11 22:20:00,16.6',
'2026/05/11 22:30:00,16.8',
'2026/05/11 22:40:00,16.0',
'2026/05/11 22:50:00,16.3',
'2026/05/11 23:00:00,16.1',
'2026/05/11 23:10:00,16.2',
'2026/05/11 23:20:00,15.5',
'2026/05/11 23:30:00,15.9',
'2026/05/11 23:40:00,15.9',
'2026/05/11 23:50:00,15.8',
'2026/05/12 00:00:00,15.5',
'2026/05/12 00:10:00,15.5',
'2026/05/12 00:20:00,15.5',
'2026/05/12 00:30:00,15.4',
'2026/05/12 00:40:00,15.4',
'2026/05/12 00:50:00,15.2',
'2026/05/12 01:00:00,15.2',
];
a[4] = [
'2026/03/13 00:00:00,6.7',
'2026/03/13 00:10:00,7.0',
'2026/03/13 00:20:00,6.7',
'2026/03/13 00:30:00,6.6',
'2026/03/13 00:40:00,6.6',
'2026/03/13 00:50:00,6.8',
'2026/03/13 01:00:00,6.4',
'2026/03/13 01:10:00,6.4',
'2026/03/13 01:20:00,6.2',
'2026/03/13 01:30:00,6.4',
'2026/03/13 01:40:00,6.5',
'2026/03/13 01:50:00,6.0',
'2026/03/13 02:00:00,5.7',
'2026/03/13 02:10:00,5.5',
'2026/03/13 02:20:00,5.5',
'2026/03/13 02:30:00,5.3',
'2026/03/13 02:40:00,4.8',
'2026/03/13 02:50:00,4.5',
'2026/03/13 03:00:00,4.7',
'2026/03/13 03:10:00,4.3',
'2026/03/13 03:20:00,4.6',
'2026/03/13 03:30:00,4.3',
'2026/03/13 03:40:00,4.4',
'2026/03/13 03:50:00,4.0',
'2026/03/13 04:00:00,4.3',
'2026/03/13 04:10:00,4.0',
'2026/03/13 04:20:00,4.1',
'2026/03/13 04:30:00,3.9',
'2026/03/13 04:40:00,3.5',
'2026/03/13 04:50:00,3.0',
'2026/03/13 05:00:00,2.9',
'2026/03/13 05:10:00,2.9',
'2026/03/13 05:20:00,2.7',
'2026/03/13 05:30:00,2.8',
'2026/03/13 05:40:00,2.5',
'2026/03/13 05:50:00,2.3',
'2026/03/13 06:00:00,2.4',
'2026/03/13 06:10:00,2.4',
'2026/03/13 06:20:00,2.3',
'2026/03/13 06:30:00,2.6',
'2026/03/13 06:40:00,3.1',
'2026/03/13 06:50:00,3.5',
'2026/03/13 07:00:00,4.1',
'2026/03/13 07:10:00,6.0',
'2026/03/13 07:20:00,6.0',
'2026/03/13 07:30:00,6.2',
'2026/03/13 07:40:00,6.9',
'2026/03/13 07:50:00,6.7',
'2026/03/13 08:00:00,7.3',
'2026/03/13 08:10:00,7.7',
'2026/03/13 08:20:00,8.3',
'2026/03/13 08:30:00,8.8',
'2026/03/13 08:40:00,9.4',
'2026/03/13 08:50:00,10.1',
'2026/03/13 09:00:00,10.3',
'2026/03/13 09:10:00,10.7',
'2026/03/13 09:20:00,10.9',
'2026/03/13 09:30:00,11.2',
'2026/03/13 09:40:00,11.1',
'2026/03/13 09:50:00,11.0',
'2026/03/13 10:00:00,11.3',
'2026/03/13 10:10:00,12.1',
'2026/03/13 10:20:00,12.1',
'2026/03/13 10:30:00,11.7',
'2026/03/13 10:40:00,11.3',
'2026/03/13 10:50:00,12.6',
'2026/03/13 11:00:00,12.6',
'2026/03/13 11:10:00,13.4',
'2026/03/13 11:20:00,13.3',
'2026/03/13 11:30:00,13.1',
'2026/03/13 11:40:00,13.9',
'2026/03/13 11:50:00,13.4',
'2026/03/13 12:00:00,13.8',
'2026/03/13 12:10:00,13.2',
'2026/03/13 12:20:00,13.3',
'2026/03/13 12:30:00,13.8',
'2026/03/13 12:40:00,13.7',
'2026/03/13 12:50:00,13.4',
'2026/03/13 13:00:00,13.6',
'2026/03/13 13:10:00,13.0',
'2026/03/13 13:20:00,13.4',
'2026/03/13 13:30:00,12.9',
'2026/03/13 13:40:00,12.3',
'2026/03/13 13:50:00,13.1',
'2026/03/13 14:00:00,13.5',
'2026/03/13 14:10:00,12.5',
'2026/03/13 14:20:00,13.0',
'2026/03/13 14:30:00,12.4',
'2026/03/13 14:40:00,12.6',
'2026/03/13 14:50:00,13.2',
'2026/03/13 15:00:00,13.0',
'2026/03/13 15:10:00,11.8',
'2026/03/13 15:20:00,11.9',
'2026/03/13 15:30:00,11.7',
'2026/03/13 15:40:00,12.3',
'2026/03/13 15:50:00,11.6',
'2026/03/13 16:00:00,10.7',
'2026/03/13 16:10:00,10.7',
'2026/03/13 16:20:00,10.6',
'2026/03/13 16:30:00,11.1',
'2026/03/13 16:40:00,10.9',
'2026/03/13 16:50:00,11.1',
'2026/03/13 17:00:00,10.3',
'2026/03/13 17:10:00,10.0',
'2026/03/13 17:20:00,9.8',
'2026/03/13 17:30:00,9.7',
'2026/03/13 17:40:00,9.6',
'2026/03/13 17:50:00,9.4',
'2026/03/13 18:00:00,9.2',
'2026/03/13 18:10:00,8.9',
'2026/03/13 18:20:00,9.0',
'2026/03/13 18:30:00,8.9',
'2026/03/13 18:40:00,8.7',
'2026/03/13 18:50:00,8.6',
'2026/03/13 19:00:00,8.5',
'2026/03/13 19:10:00,8.3',
'2026/03/13 19:20:00,8.2',
'2026/03/13 19:30:00,8.2',
'2026/03/13 19:40:00,8.1',
'2026/03/13 19:50:00,8.0',
'2026/03/13 20:00:00,7.9',
'2026/03/13 20:10:00,7.8',
'2026/03/13 20:20:00,7.8',
'2026/03/13 20:30:00,7.8',
'2026/03/13 20:40:00,7.5',
'2026/03/13 20:50:00,7.4',
'2026/03/13 21:00:00,7.4',
'2026/03/13 21:10:00,7.2',
'2026/03/13 21:20:00,7.2',
'2026/03/13 21:30:00,7.1',
'2026/03/13 21:40:00,7.1',
'2026/03/13 21:50:00,6.7',
'2026/03/13 22:00:00,6.8',
'2026/03/13 22:10:00,6.7',
'2026/03/13 22:20:00,6.6',
'2026/03/13 22:30:00,6.4',
'2026/03/13 22:40:00,6.6',
'2026/03/13 22:50:00,6.4',
'2026/03/13 23:00:00,6.3',
'2026/03/13 23:10:00,6.3',
'2026/03/13 23:20:00,6.2',
'2026/03/13 23:30:00,6.2',
'2026/03/13 23:40:00,6.2',
'2026/03/13 23:50:00,6.1',
'2026/03/14 00:00:00,6.5',
'2026/03/14 00:10:00,6.3',
'2026/03/14 00:20:00,6.2',
'2026/03/14 00:30:00,6.1',
'2026/03/14 00:40:00,6.4',
'2026/03/14 00:50:00,6.4',
'2026/03/14 01:00:00,6.1',
'2026/03/14 01:10:00,6.1',
'2026/03/14 01:20:00,6.3',
'2026/03/14 01:30:00,6.2',
'2026/03/14 01:40:00,6.3',
'2026/03/14 01:50:00,6.2',
'2026/03/14 02:00:00,5.8',
'2026/03/14 02:10:00,6.1',
'2026/03/14 02:20:00,6.0',
'2026/03/14 02:30:00,5.9',
'2026/03/14 02:40:00,6.0',
'2026/03/14 02:50:00,6.0',
'2026/03/14 03:00:00,5.0',
'2026/03/14 03:10:00,4.9',
'2026/03/14 03:20:00,5.4',
'2026/03/14 03:30:00,5.9',
'2026/03/14 03:40:00,6.1',
'2026/03/14 03:50:00,6.3',
'2026/03/14 04:00:00,5.9',
'2026/03/14 04:10:00,5.6',
'2026/03/14 04:20:00,6.2',
'2026/03/14 04:30:00,5.8',
'2026/03/14 04:40:00,4.7',
'2026/03/14 04:50:00,5.6',
'2026/03/14 05:00:00,5.4',
'2026/03/14 05:10:00,5.0',
'2026/03/14 05:20:00,4.2',
'2026/03/14 05:30:00,4.2',
'2026/03/14 05:40:00,4.2',
'2026/03/14 05:50:00,5.6',
'2026/03/14 06:00:00,4.8',
'2026/03/14 06:10:00,4.5',
'2026/03/14 06:20:00,4.3',
'2026/03/14 06:30:00,4.2',
'2026/03/14 06:40:00,4.7',
'2026/03/14 06:50:00,5.9',
'2026/03/14 07:00:00,6.1',
'2026/03/14 07:10:00,6.7',
'2026/03/14 07:20:00,7.2',
'2026/03/14 07:30:00,7.4',
'2026/03/14 07:40:00,7.8',
'2026/03/14 07:50:00,8.0',
'2026/03/14 08:00:00,8.3',
'2026/03/14 08:10:00,8.7',
'2026/03/14 08:20:00,9.1',
'2026/03/14 08:30:00,9.0',
'2026/03/14 08:40:00,10.2',
'2026/03/14 08:50:00,9.7',
'2026/03/14 09:00:00,10.1',
'2026/03/14 09:10:00,10.2',
'2026/03/14 09:20:00,11.2',
'2026/03/14 09:30:00,11.2',
'2026/03/14 09:40:00,11.6',
'2026/03/14 09:50:00,11.9',
'2026/03/14 10:00:00,11.8',
'2026/03/14 10:10:00,12.1',
'2026/03/14 10:20:00,12.0',
'2026/03/14 10:30:00,12.3',
'2026/03/14 10:40:00,12.6',
'2026/03/14 10:50:00,14.1',
'2026/03/14 11:00:00,13.4',
'2026/03/14 11:10:00,14.2',
'2026/03/14 11:20:00,14.2',
'2026/03/14 11:30:00,14.5',
'2026/03/14 11:40:00,15.3',
'2026/03/14 11:50:00,15.5',
'2026/03/14 12:00:00,14.7',
'2026/03/14 12:10:00,14.5',
'2026/03/14 12:20:00,14.2',
'2026/03/14 12:30:00,15.0',
'2026/03/14 12:40:00,14.8',
'2026/03/14 12:50:00,14.9',
'2026/03/14 13:00:00,15.1',
'2026/03/14 13:10:00,15.8',
'2026/03/14 13:20:00,15.3',
'2026/03/14 13:30:00,16.3',
'2026/03/14 13:40:00,15.0',
'2026/03/14 13:50:00,14.7',
'2026/03/14 14:00:00,15.3',
'2026/03/14 14:10:00,14.7',
'2026/03/14 14:20:00,15.2',
'2026/03/14 14:30:00,14.9',
'2026/03/14 14:40:00,15.7',
'2026/03/14 14:50:00,16.0',
'2026/03/14 15:00:00,16.3',
'2026/03/14 15:10:00,16.5',
'2026/03/14 15:20:00,16.0',
'2026/03/14 15:30:00,15.7',
'2026/03/14 15:40:00,15.1',
'2026/03/14 15:50:00,14.5',
'2026/03/14 16:00:00,14.4',
'2026/03/14 16:10:00,14.1',
'2026/03/14 16:20:00,13.9',
'2026/03/14 16:30:00,13.9',
'2026/03/14 16:40:00,13.8',
'2026/03/14 16:50:00,13.9',
'2026/03/14 17:00:00,13.5',
'2026/03/14 17:10:00,13.4',
'2026/03/14 17:20:00,13.6',
'2026/03/14 17:30:00,13.3',
'2026/03/14 17:40:00,13.1',
'2026/03/14 17:50:00,12.9',
'2026/03/14 18:00:00,12.5',
'2026/03/14 18:10:00,12.3',
'2026/03/14 18:20:00,12.3',
'2026/03/14 18:30:00,12.1',
'2026/03/14 18:40:00,11.7',
'2026/03/14 18:50:00,11.5',
'2026/03/14 19:00:00,10.6',
'2026/03/14 19:10:00,10.3',
'2026/03/14 19:20:00,10.5',
'2026/03/14 19:30:00,10.4',
'2026/03/14 19:40:00,10.0',
'2026/03/14 19:50:00,9.5',
'2026/03/14 20:00:00,10.8',
'2026/03/14 20:10:00,11.4',
'2026/03/14 20:20:00,10.6',
'2026/03/14 20:30:00,10.8',
'2026/03/14 20:40:00,10.9',
'2026/03/14 20:50:00,11.0',
'2026/03/14 21:00:00,10.6',
'2026/03/14 21:10:00,11.0',
'2026/03/14 21:20:00,10.3',
'2026/03/14 21:30:00,9.8',
'2026/03/14 21:40:00,10.5',
'2026/03/14 21:50:00,9.7',
'2026/03/14 22:00:00,10.7',
'2026/03/14 22:10:00,10.7',
'2026/03/14 22:20:00,10.8',
'2026/03/14 22:30:00,10.7',
'2026/03/14 22:40:00,10.5',
'2026/03/14 22:50:00,10.4',
'2026/03/14 23:00:00,10.6',
'2026/03/14 23:10:00,10.2',
'2026/03/14 23:20:00,9.2',
'2026/03/14 23:30:00,9.1',
'2026/03/14 23:40:00,9.0',
'2026/03/14 23:50:00,7.9',
'2026/03/15 00:00:00,7.4',
'2026/03/15 00:10:00,8.0',
'2026/03/15 00:20:00,7.2',
'2026/03/15 00:30:00,6.9',
'2026/03/15 00:40:00,7.0',
'2026/03/15 00:50:00,6.9',
'2026/03/15 01:00:00,6.2',
'2026/03/15 01:10:00,6.3',
'2026/03/15 01:20:00,6.0',
'2026/03/15 01:30:00,5.8',
'2026/03/15 01:40:00,5.8',
'2026/03/15 01:50:00,5.6',
'2026/03/15 02:00:00,5.4',
'2026/03/15 02:10:00,5.3',
'2026/03/15 02:20:00,5.2',
'2026/03/15 02:30:00,5.0',
'2026/03/15 02:40:00,5.3',
'2026/03/15 02:50:00,5.0',
'2026/03/15 03:00:00,5.2',
'2026/03/15 03:10:00,4.9',
'2026/03/15 03:20:00,4.6',
'2026/03/15 03:30:00,4.7',
'2026/03/15 03:40:00,4.5',
'2026/03/15 03:50:00,4.6',
'2026/03/15 04:00:00,4.6',
'2026/03/15 04:10:00,4.2',
'2026/03/15 04:20:00,4.2',
'2026/03/15 04:30:00,4.1',
'2026/03/15 04:40:00,4.1',
'2026/03/15 04:50:00,3.9',
'2026/03/15 05:00:00,3.8',
'2026/03/15 05:10:00,3.7',
'2026/03/15 05:20:00,3.8',
'2026/03/15 05:30:00,3.7',
'2026/03/15 05:40:00,3.9',
'2026/03/15 05:50:00,3.8',
'2026/03/15 06:00:00,3.6',
'2026/03/15 06:10:00,3.8',
'2026/03/15 06:20:00,3.9',
'2026/03/15 06:30:00,4.7',
'2026/03/15 06:40:00,6.0',
'2026/03/15 06:50:00,5.8',
'2026/03/15 07:00:00,7.6',
'2026/03/15 07:10:00,8.7',
'2026/03/15 07:20:00,9.1',
'2026/03/15 07:30:00,9.5',
'2026/03/15 07:40:00,10.0',
'2026/03/15 07:50:00,10.4',
'2026/03/15 08:00:00,10.7',
'2026/03/15 08:10:00,11.2',
'2026/03/15 08:20:00,11.7',
'2026/03/15 08:30:00,11.7',
'2026/03/15 08:40:00,11.6',
'2026/03/15 08:50:00,12.0',
'2026/03/15 09:00:00,12.7',
'2026/03/15 09:10:00,12.3',
'2026/03/15 09:20:00,12.8',
'2026/03/15 09:30:00,12.6',
'2026/03/15 09:40:00,13.0',
'2026/03/15 09:50:00,12.8',
'2026/03/15 10:00:00,13.2',
'2026/03/15 10:10:00,13.8',
'2026/03/15 10:20:00,14.5',
'2026/03/15 10:30:00,14.8',
'2026/03/15 10:40:00,14.6',
'2026/03/15 10:50:00,14.8',
'2026/03/15 11:00:00,14.4',
'2026/03/15 11:10:00,14.7',
'2026/03/15 11:20:00,14.7',
'2026/03/15 11:30:00,14.6',
'2026/03/15 11:40:00,15.0',
'2026/03/15 11:50:00,15.1',
'2026/03/15 12:00:00,14.7',
'2026/03/15 12:10:00,14.6',
'2026/03/15 12:20:00,14.2',
'2026/03/15 12:30:00,15.2',
'2026/03/15 12:40:00,15.0',
'2026/03/15 12:50:00,15.4',
'2026/03/15 13:00:00,15.1',
'2026/03/15 13:10:00,15.1',
'2026/03/15 13:20:00,15.1',
'2026/03/15 13:30:00,15.7',
'2026/03/15 13:40:00,14.6',
'2026/03/15 13:50:00,14.8',
'2026/03/15 14:00:00,14.6',
'2026/03/15 14:10:00,15.0',
'2026/03/15 14:20:00,15.4',
'2026/03/15 14:30:00,15.6',
'2026/03/15 14:40:00,15.4',
'2026/03/15 14:50:00,15.9',
'2026/03/15 15:00:00,15.9',
'2026/03/15 15:10:00,16.0',
'2026/03/15 15:20:00,15.3',
'2026/03/15 15:30:00,15.2',
'2026/03/15 15:40:00,15.0',
'2026/03/15 15:50:00,15.4',
'2026/03/15 16:00:00,15.9',
'2026/03/15 16:10:00,15.8',
'2026/03/15 16:20:00,15.5',
'2026/03/15 16:30:00,15.5',
'2026/03/15 16:40:00,15.5',
'2026/03/15 16:50:00,15.8',
'2026/03/15 17:00:00,15.1',
'2026/03/15 17:10:00,15.1',
'2026/03/15 17:20:00,14.7',
'2026/03/15 17:30:00,14.4',
'2026/03/15 17:40:00,14.2',
'2026/03/15 17:50:00,14.0',
'2026/03/15 18:00:00,14.0',
'2026/03/15 18:10:00,14.1',
'2026/03/15 18:20:00,14.2',
'2026/03/15 18:30:00,14.1',
'2026/03/15 18:40:00,14.1',
'2026/03/15 18:50:00,14.0',
'2026/03/15 19:00:00,14.1',
'2026/03/15 19:10:00,14.4',
'2026/03/15 19:20:00,14.2',
'2026/03/15 19:30:00,14.2',
'2026/03/15 19:40:00,13.9',
'2026/03/15 19:50:00,13.8',
'2026/03/15 20:00:00,13.7',
'2026/03/15 20:10:00,13.4',
'2026/03/15 20:20:00,13.3',
'2026/03/15 20:30:00,13.2',
'2026/03/15 20:40:00,13.0',
'2026/03/15 20:50:00,13.0',
'2026/03/15 21:00:00,13.2',
'2026/03/15 21:10:00,12.5',
'2026/03/15 21:20:00,12.6',
'2026/03/15 21:30:00,12.3',
'2026/03/15 21:40:00,12.8',
'2026/03/15 21:50:00,12.5',
'2026/03/15 22:00:00,12.6',
'2026/03/15 22:10:00,12.8',
'2026/03/15 22:20:00,12.3',
'2026/03/15 22:30:00,11.8',
'2026/03/15 22:40:00,11.9',
'2026/03/15 22:50:00,11.3',
'2026/03/15 23:00:00,10.9',
'2026/03/15 23:10:00,10.2',
'2026/03/15 23:20:00,11.2',
'2026/03/15 23:30:00,11.3',
'2026/03/15 23:40:00,10.0',
'2026/03/15 23:50:00,9.2',
'2026/03/16 00:00:00,8.8',
'2026/03/16 00:10:00,10.1',
'2026/03/16 00:20:00,10.6',
'2026/03/16 00:30:00,10.1',
'2026/03/16 00:40:00,9.2',
'2026/03/16 00:50:00,8.6',
'2026/03/16 01:00:00,8.8',
'2026/03/16 01:10:00,8.7',
'2026/03/16 01:20:00,8.6',
'2026/03/16 01:30:00,8.6',
'2026/03/16 01:40:00,8.1',
'2026/03/16 01:50:00,8.5',
'2026/03/16 02:00:00,8.4',
'2026/03/16 02:10:00,7.7',
'2026/03/16 02:20:00,7.4',
'2026/03/16 02:30:00,7.2',
'2026/03/16 02:40:00,7.2',
'2026/03/16 02:50:00,7.0',
'2026/03/16 03:00:00,7.4',
'2026/03/16 03:10:00,7.6',
'2026/03/16 03:20:00,8.3',
'2026/03/16 03:30:00,7.4',
'2026/03/16 03:40:00,7.0',
'2026/03/16 03:50:00,7.0',
'2026/03/16 04:00:00,6.8',
'2026/03/16 04:10:00,6.6',
'2026/03/16 04:20:00,6.6',
'2026/03/16 04:30:00,6.2',
'2026/03/16 04:40:00,7.5',
'2026/03/16 04:50:00,8.1',
'2026/03/16 05:00:00,7.2',
'2026/03/16 05:10:00,6.9',
'2026/03/16 05:20:00,6.8',
'2026/03/16 05:30:00,6.5',
'2026/03/16 05:40:00,6.2',
'2026/03/16 05:50:00,6.4',
'2026/03/16 06:00:00,5.9',
'2026/03/16 06:10:00,6.0',
'2026/03/16 06:20:00,6.0',
'2026/03/16 06:30:00,6.0',
'2026/03/16 06:40:00,5.7',
'2026/03/16 06:50:00,5.8',
'2026/03/16 07:00:00,6.6',
'2026/03/16 07:10:00,6.4',
'2026/03/16 07:20:00,6.7',
'2026/03/16 07:30:00,7.6',
'2026/03/16 07:40:00,7.9',
'2026/03/16 07:50:00,9.0',
'2026/03/16 08:00:00,9.1',
'2026/03/16 08:10:00,10.3',
'2026/03/16 08:20:00,11.0',
'2026/03/16 08:30:00,11.3',
'2026/03/16 08:40:00,11.5',
'2026/03/16 08:50:00,12.2',
'2026/03/16 09:00:00,12.5',
'2026/03/16 09:10:00,13.4',
'2026/03/16 09:20:00,13.3',
'2026/03/16 09:30:00,14.4',
'2026/03/16 09:40:00,13.8',
'2026/03/16 09:50:00,14.5',
'2026/03/16 10:00:00,14.6',
'2026/03/16 10:10:00,14.5',
'2026/03/16 10:20:00,14.8',
'2026/03/16 10:30:00,15.2',
'2026/03/16 10:40:00,15.2',
'2026/03/16 10:50:00,15.3',
'2026/03/16 11:00:00,14.2',
'2026/03/16 11:10:00,15.3',
'2026/03/16 11:20:00,15.3',
'2026/03/16 11:30:00,15.5',
'2026/03/16 11:40:00,15.9',
'2026/03/16 11:50:00,15.3',
'2026/03/16 12:00:00,15.8',
'2026/03/16 12:10:00,15.7',
'2026/03/16 12:20:00,15.5',
'2026/03/16 12:30:00,15.9',
'2026/03/16 12:40:00,16.2',
'2026/03/16 12:50:00,15.4',
'2026/03/16 13:00:00,16.1',
'2026/03/16 13:10:00,15.9',
'2026/03/16 13:20:00,16.2',
'2026/03/16 13:30:00,15.9',
'2026/03/16 13:40:00,15.8',
'2026/03/16 13:50:00,15.5',
'2026/03/16 14:00:00,16.4',
'2026/03/16 14:10:00,15.2',
'2026/03/16 14:20:00,16.0',
'2026/03/16 14:30:00,16.1',
'2026/03/16 14:40:00,16.4',
'2026/03/16 14:50:00,15.6',
'2026/03/16 15:00:00,15.8',
'2026/03/16 15:10:00,15.8',
'2026/03/16 15:20:00,15.4',
'2026/03/16 15:30:00,15.6',
'2026/03/16 15:40:00,16.4',
'2026/03/16 15:50:00,15.8',
'2026/03/16 16:00:00,15.6',
'2026/03/16 16:10:00,15.4',
'2026/03/16 16:20:00,15.3',
'2026/03/16 16:30:00,15.4',
'2026/03/16 16:40:00,15.4',
'2026/03/16 16:50:00,15.1',
'2026/03/16 17:00:00,15.0',
'2026/03/16 17:10:00,14.9',
'2026/03/16 17:20:00,14.7',
'2026/03/16 17:30:00,14.8',
'2026/03/16 17:40:00,14.6',
'2026/03/16 17:50:00,14.5',
'2026/03/16 18:00:00,14.2',
'2026/03/16 18:10:00,13.7',
'2026/03/16 18:20:00,13.3',
'2026/03/16 18:30:00,13.1',
'2026/03/16 18:40:00,12.7',
'2026/03/16 18:50:00,12.2',
'2026/03/16 19:00:00,11.6',
'2026/03/16 19:10:00,11.2',
'2026/03/16 19:20:00,10.5',
'2026/03/16 19:30:00,10.3',
'2026/03/16 19:40:00,10.0',
'2026/03/16 19:50:00,9.7',
'2026/03/16 20:00:00,9.3',
'2026/03/16 20:10:00,9.4',
'2026/03/16 20:20:00,9.0',
'2026/03/16 20:30:00,8.6',
'2026/03/16 20:40:00,8.4',
'2026/03/16 20:50:00,8.6',
'2026/03/16 21:00:00,8.2',
'2026/03/16 21:10:00,8.0',
'2026/03/16 21:20:00,7.9',
'2026/03/16 21:30:00,8.0',
'2026/03/16 21:40:00,7.5',
'2026/03/16 21:50:00,8.1',
'2026/03/16 22:00:00,8.0',
'2026/03/16 22:10:00,7.7',
'2026/03/16 22:20:00,7.3',
'2026/03/16 22:30:00,7.6',
'2026/03/16 22:40:00,7.7',
'2026/03/16 22:50:00,7.5',
'2026/03/16 23:00:00,7.2',
'2026/03/16 23:10:00,6.9',
'2026/03/16 23:20:00,6.8',
'2026/03/16 23:30:00,6.6',
'2026/03/16 23:40:00,6.8',
'2026/03/16 23:50:00,6.7',
'2026/03/17 00:00:00,6.7',
'2026/03/17 00:10:00,6.3',
'2026/03/17 00:20:00,6.5',
'2026/03/17 00:30:00,6.3',
'2026/03/17 00:40:00,6.3',
'2026/03/17 00:50:00,6.3',
'2026/03/17 01:00:00,6.3',
'2026/03/17 01:10:00,6.2',
'2026/03/17 01:20:00,6.4',
'2026/03/17 01:30:00,6.5',
'2026/03/17 01:40:00,5.9',
'2026/03/17 01:50:00,5.5',
'2026/03/17 02:00:00,5.6',
'2026/03/17 02:10:00,5.4',
'2026/03/17 02:20:00,5.4',
'2026/03/17 02:30:00,5.2',
'2026/03/17 02:40:00,5.2',
'2026/03/17 02:50:00,5.1',
'2026/03/17 03:00:00,4.7',
'2026/03/17 03:10:00,4.7',
'2026/03/17 03:20:00,4.6',
'2026/03/17 03:30:00,4.7',
'2026/03/17 03:40:00,4.5',
'2026/03/17 03:50:00,4.6',
'2026/03/17 04:00:00,4.6',
'2026/03/17 04:10:00,4.3',
'2026/03/17 04:20:00,4.4',
'2026/03/17 04:30:00,4.3',
'2026/03/17 04:40:00,4.2',
'2026/03/17 04:50:00,4.2',
'2026/03/17 05:00:00,3.9',
'2026/03/17 05:10:00,3.9',
'2026/03/17 05:20:00,3.9',
'2026/03/17 05:30:00,3.7',
'2026/03/17 05:40:00,3.5',
'2026/03/17 05:50:00,3.5',
'2026/03/17 06:00:00,3.3',
'2026/03/17 06:10:00,3.4',
'2026/03/17 06:20:00,3.3',
'2026/03/17 06:30:00,3.8',
'2026/03/17 06:40:00,3.9',
'2026/03/17 06:50:00,4.4',
'2026/03/17 07:00:00,4.7',
'2026/03/17 07:10:00,5.1',
'2026/03/17 07:20:00,5.6',
'2026/03/17 07:30:00,6.0',
'2026/03/17 07:40:00,6.4',
'2026/03/17 07:50:00,7.3',
'2026/03/17 08:00:00,8.0',
'2026/03/17 08:10:00,9.0',
'2026/03/17 08:20:00,10.3',
'2026/03/17 08:30:00,10.6',
'2026/03/17 08:40:00,11.7',
'2026/03/17 08:50:00,12.1',
'2026/03/17 09:00:00,13.2',
'2026/03/17 09:10:00,14.0',
'2026/03/17 09:20:00,14.7',
'2026/03/17 09:30:00,14.5',
'2026/03/17 09:40:00,15.5',
'2026/03/17 09:50:00,15.7',
'2026/03/17 10:00:00,15.8',
'2026/03/17 10:10:00,16.7',
'2026/03/17 10:20:00,16.5',
'2026/03/17 10:30:00,16.7',
'2026/03/17 10:40:00,15.7',
'2026/03/17 10:50:00,16.7',
'2026/03/17 11:00:00,17.0',
'2026/03/17 11:10:00,16.7',
'2026/03/17 11:20:00,17.2',
'2026/03/17 11:30:00,16.9',
'2026/03/17 11:40:00,16.3',
'2026/03/17 11:50:00,16.6',
'2026/03/17 12:00:00,17.1',
'2026/03/17 12:10:00,16.9',
'2026/03/17 12:20:00,16.7',
'2026/03/17 12:30:00,16.8',
'2026/03/17 12:40:00,17.2',
'2026/03/17 12:50:00,16.8',
'2026/03/17 13:00:00,17.5',
'2026/03/17 13:10:00,17.6',
'2026/03/17 13:20:00,17.4',
'2026/03/17 13:30:00,18.3',
'2026/03/17 13:40:00,17.8',
'2026/03/17 13:50:00,17.7',
'2026/03/17 14:00:00,17.1',
'2026/03/17 14:10:00,16.8',
'2026/03/17 14:20:00,16.3',
'2026/03/17 14:30:00,17.0',
'2026/03/17 14:40:00,17.4',
'2026/03/17 14:50:00,17.5',
'2026/03/17 15:00:00,17.1',
'2026/03/17 15:10:00,17.0',
'2026/03/17 15:20:00,17.8',
'2026/03/17 15:30:00,17.1',
'2026/03/17 15:40:00,17.4',
'2026/03/17 15:50:00,17.1',
'2026/03/17 16:00:00,17.0',
'2026/03/17 16:10:00,16.3',
'2026/03/17 16:20:00,16.0',
'2026/03/17 16:30:00,16.5',
'2026/03/17 16:40:00,16.2',
'2026/03/17 16:50:00,15.9',
'2026/03/17 17:00:00,15.6',
'2026/03/17 17:10:00,15.8',
'2026/03/17 17:20:00,15.6',
'2026/03/17 17:30:00,15.4',
'2026/03/17 17:40:00,15.2',
'2026/03/17 17:50:00,15.0',
'2026/03/17 18:00:00,14.7',
'2026/03/17 18:10:00,14.6',
'2026/03/17 18:20:00,14.1',
'2026/03/17 18:30:00,13.7',
'2026/03/17 18:40:00,13.5',
'2026/03/17 18:50:00,13.0',
'2026/03/17 19:00:00,12.2',
'2026/03/17 19:10:00,11.4',
'2026/03/17 19:20:00,11.1',
'2026/03/17 19:30:00,11.0',
'2026/03/17 19:40:00,10.6',
'2026/03/17 19:50:00,10.8',
'2026/03/17 20:00:00,10.6',
'2026/03/17 20:10:00,10.2',
'2026/03/17 20:20:00,9.9',
'2026/03/17 20:30:00,9.6',
'2026/03/17 20:40:00,10.1',
'2026/03/17 20:50:00,9.6',
'2026/03/17 21:00:00,9.0',
'2026/03/17 21:10:00,8.4',
'2026/03/17 21:20:00,8.2',
'2026/03/17 21:30:00,7.8',
'2026/03/17 21:40:00,7.7',
'2026/03/17 21:50:00,7.3',
'2026/03/17 22:00:00,7.4',
'2026/03/17 22:10:00,7.3',
'2026/03/17 22:20:00,6.6',
'2026/03/17 22:30:00,6.9',
'2026/03/17 22:40:00,7.3',
'2026/03/17 22:50:00,6.7',
'2026/03/17 23:00:00,6.6',
'2026/03/17 23:10:00,6.2',
'2026/03/17 23:20:00,5.9',
'2026/03/17 23:30:00,5.9',
'2026/03/17 23:40:00,6.2',
'2026/03/17 23:50:00,5.9',
'2026/03/18 00:00:00,5.5',
'2026/03/18 00:10:00,5.6',
'2026/03/18 00:20:00,5.8',
'2026/03/18 00:30:00,5.5',
'2026/03/18 00:40:00,5.3',
'2026/03/18 00:50:00,6.2',
'2026/03/18 01:00:00,5.5',
'2026/03/18 01:10:00,5.5',
'2026/03/18 01:20:00,5.5',
'2026/03/18 01:30:00,5.4',
'2026/03/18 01:40:00,6.0',
'2026/03/18 01:50:00,5.3',
'2026/03/18 02:00:00,5.2',
'2026/03/18 02:10:00,5.0',
'2026/03/18 02:20:00,5.3',
'2026/03/18 02:30:00,4.7',
'2026/03/18 02:40:00,4.7',
'2026/03/18 02:50:00,4.7',
'2026/03/18 03:00:00,4.4',
'2026/03/18 03:10:00,4.7',
'2026/03/18 03:20:00,4.3',
'2026/03/18 03:30:00,4.3',
'2026/03/18 03:40:00,4.6',
'2026/03/18 03:50:00,5.2',
'2026/03/18 04:00:00,5.0',
'2026/03/18 04:10:00,4.7',
'2026/03/18 04:20:00,5.0',
'2026/03/18 04:30:00,5.1',
'2026/03/18 04:40:00,5.7',
'2026/03/18 04:50:00,6.6',
'2026/03/18 05:00:00,7.4',
'2026/03/18 05:10:00,7.9',
'2026/03/18 05:20:00,8.7',
'2026/03/18 05:30:00,9.1',
'2026/03/18 05:40:00,9.0',
'2026/03/18 05:50:00,9.3',
'2026/03/18 06:00:00,8.7',
'2026/03/18 06:10:00,10.0',
'2026/03/18 06:20:00,9.8',
'2026/03/18 06:30:00,9.8',
'2026/03/18 06:40:00,10.2',
'2026/03/18 06:50:00,9.8',
'2026/03/18 07:00:00,10.0',
'2026/03/18 07:10:00,10.3',
'2026/03/18 07:20:00,10.8',
'2026/03/18 07:30:00,11.4',
'2026/03/18 07:40:00,11.9',
'2026/03/18 07:50:00,12.8',
'2026/03/18 08:00:00,13.4',
'2026/03/18 08:10:00,13.7',
'2026/03/18 08:20:00,13.7',
'2026/03/18 08:30:00,13.8',
'2026/03/18 08:40:00,13.8',
'2026/03/18 08:50:00,13.6',
'2026/03/18 09:00:00,13.6',
'2026/03/18 09:10:00,13.5',
'2026/03/18 09:20:00,13.4',
'2026/03/18 09:30:00,13.4',
'2026/03/18 09:40:00,13.5',
'2026/03/18 09:50:00,13.9',
'2026/03/18 10:00:00,14.3',
'2026/03/18 10:10:00,14.3',
'2026/03/18 10:20:00,14.3',
'2026/03/18 10:30:00,14.2',
'2026/03/18 10:40:00,14.4',
'2026/03/18 10:50:00,14.4',
'2026/03/18 11:00:00,14.5',
'2026/03/18 11:10:00,14.5',
'2026/03/18 11:20:00,14.5',
'2026/03/18 11:30:00,14.4',
'2026/03/18 11:40:00,14.5',
'2026/03/18 11:50:00,14.6',
'2026/03/18 12:00:00,14.6',
'2026/03/18 12:10:00,14.6',
'2026/03/18 12:20:00,14.6',
'2026/03/18 12:30:00,14.5',
'2026/03/18 12:40:00,14.2',
'2026/03/18 12:50:00,14.0',
'2026/03/18 13:00:00,13.9',
'2026/03/18 13:10:00,13.8',
'2026/03/18 13:20:00,13.7',
'2026/03/18 13:30:00,13.5',
'2026/03/18 13:40:00,13.5',
'2026/03/18 13:50:00,13.6',
'2026/03/18 14:00:00,13.6',
'2026/03/18 14:10:00,13.6',
'2026/03/18 14:20:00,13.7',
'2026/03/18 14:30:00,13.7',
'2026/03/18 14:40:00,13.8',
'2026/03/18 14:50:00,14.0',
'2026/03/18 15:00:00,14.0',
'2026/03/18 15:10:00,14.3',
'2026/03/18 15:20:00,14.3',
'2026/03/18 15:30:00,14.4',
'2026/03/18 15:40:00,14.3',
'2026/03/18 15:50:00,14.3',
'2026/03/18 16:00:00,14.3',
'2026/03/18 16:10:00,14.3',
'2026/03/18 16:20:00,14.3',
'2026/03/18 16:30:00,14.1',
'2026/03/18 16:40:00,14.1',
'2026/03/18 16:50:00,14.0',
'2026/03/18 17:00:00,14.0',
'2026/03/18 17:10:00,14.1',
'2026/03/18 17:20:00,14.0',
'2026/03/18 17:30:00,14.0',
'2026/03/18 17:40:00,13.9',
'2026/03/18 17:50:00,13.9',
'2026/03/18 18:00:00,13.9',
'2026/03/18 18:10:00,14.0',
'2026/03/18 18:20:00,14.0',
'2026/03/18 18:30:00,14.0',
'2026/03/18 18:40:00,14.0',
'2026/03/18 18:50:00,14.1',
'2026/03/18 19:00:00,14.0',
'2026/03/18 19:10:00,14.1',
'2026/03/18 19:20:00,14.1',
'2026/03/18 19:30:00,14.2',
'2026/03/18 19:40:00,14.2',
'2026/03/18 19:50:00,14.3',
'2026/03/18 20:00:00,14.4',
'2026/03/18 20:10:00,14.3',
'2026/03/18 20:20:00,14.3',
'2026/03/18 20:30:00,14.3',
'2026/03/18 20:40:00,14.3',
'2026/03/18 20:50:00,14.3',
'2026/03/18 21:00:00,14.4',
'2026/03/18 21:10:00,14.5',
'2026/03/18 21:20:00,14.7',
'2026/03/18 21:30:00,14.7',
'2026/03/18 21:40:00,14.7',
'2026/03/18 21:50:00,14.6',
'2026/03/18 22:00:00,14.9',
'2026/03/18 22:10:00,14.8',
'2026/03/18 22:20:00,14.8',
'2026/03/18 22:30:00,14.8',
'2026/03/18 22:40:00,14.9',
'2026/03/18 22:50:00,14.8',
'2026/03/18 23:00:00,15.3',
'2026/03/18 23:10:00,15.2',
'2026/03/18 23:20:00,15.1',
'2026/03/18 23:30:00,15.4',
'2026/03/18 23:40:00,15.1',
'2026/03/18 23:50:00,15.2',
'2026/03/19 00:00:00,14.9',
'2026/03/19 00:10:00,15.2',
'2026/03/19 00:20:00,14.9',
'2026/03/19 00:30:00,15.1',
'2026/03/19 00:40:00,14.9',
'2026/03/19 00:50:00,15.2',
'2026/03/19 01:00:00,15.2',
'2026/03/19 01:10:00,15.2',
'2026/03/19 01:20:00,15.5',
'2026/03/19 01:30:00,16.5',
'2026/03/19 01:40:00,16.5',
'2026/03/19 01:50:00,16.1',
'2026/03/19 02:00:00,15.7',
'2026/03/19 02:10:00,15.4',
'2026/03/19 02:20:00,15.2',
'2026/03/19 02:30:00,15.1',
'2026/03/19 02:40:00,14.9',
'2026/03/19 02:50:00,14.6',
'2026/03/19 03:00:00,14.5',
'2026/03/19 03:10:00,14.4',
'2026/03/19 03:20:00,14.2',
'2026/03/19 03:30:00,13.9',
'2026/03/19 03:40:00,14.0',
'2026/03/19 03:50:00,13.8',
'2026/03/19 04:00:00,13.6',
'2026/03/19 04:10:00,13.7',
'2026/03/19 04:20:00,13.5',
'2026/03/19 04:30:00,13.7',
'2026/03/19 04:40:00,13.7',
'2026/03/19 04:50:00,13.4',
'2026/03/19 05:00:00,13.9',
'2026/03/19 05:10:00,13.3',
'2026/03/19 05:20:00,13.2',
'2026/03/19 05:30:00,13.0',
'2026/03/19 05:40:00,13.1',
'2026/03/19 05:50:00,13.3',
'2026/03/19 06:00:00,13.5',
'2026/03/19 06:10:00,13.7',
'2026/03/19 06:20:00,13.7',
'2026/03/19 06:30:00,13.8',
'2026/03/19 06:40:00,13.9',
'2026/03/19 06:50:00,13.9',
'2026/03/19 07:00:00,14.0',
'2026/03/19 07:10:00,14.0',
'2026/03/19 07:20:00,14.0',
'2026/03/19 07:30:00,14.1',
'2026/03/19 07:40:00,14.2',
'2026/03/19 07:50:00,14.3',
'2026/03/19 08:00:00,14.3',
'2026/03/19 08:10:00,14.4',
'2026/03/19 08:20:00,14.5',
'2026/03/19 08:30:00,15.2',
'2026/03/19 08:40:00,14.9',
'2026/03/19 08:50:00,15.3',
'2026/03/19 09:00:00,16.1',
'2026/03/19 09:10:00,17.0',
'2026/03/19 09:20:00,17.1',
'2026/03/19 09:30:00,17.5',
'2026/03/19 09:40:00,17.2',
'2026/03/19 09:50:00,17.3',
'2026/03/19 10:00:00,17.2',
'2026/03/19 10:10:00,16.7',
'2026/03/19 10:20:00,17.5',
'2026/03/19 10:30:00,17.2',
'2026/03/19 10:40:00,17.2',
'2026/03/19 10:50:00,17.3',
'2026/03/19 11:00:00,16.8',
'2026/03/19 11:10:00,16.5',
'2026/03/19 11:20:00,16.8',
'2026/03/19 11:30:00,16.6',
'2026/03/19 11:40:00,16.5',
'2026/03/19 11:50:00,16.8',
'2026/03/19 12:00:00,17.0',
'2026/03/19 12:10:00,17.1',
'2026/03/19 12:20:00,17.6',
'2026/03/19 12:30:00,17.4',
'2026/03/19 12:40:00,18.0',
'2026/03/19 12:50:00,18.2',
'2026/03/19 13:00:00,17.9',
'2026/03/19 13:10:00,18.0',
'2026/03/19 13:20:00,17.8',
'2026/03/19 13:30:00,18.0',
'2026/03/19 13:40:00,17.8',
'2026/03/19 13:50:00,18.1',
'2026/03/19 14:00:00,18.6',
'2026/03/19 14:10:00,18.4',
'2026/03/19 14:20:00,18.3',
'2026/03/19 14:30:00,18.7',
'2026/03/19 14:40:00,18.3',
'2026/03/19 14:50:00,18.3',
'2026/03/19 15:00:00,18.5',
'2026/03/19 15:10:00,18.3',
'2026/03/19 15:20:00,18.1',
'2026/03/19 15:30:00,18.0',
'2026/03/19 15:40:00,18.2',
'2026/03/19 15:50:00,18.2',
'2026/03/19 16:00:00,18.1',
'2026/03/19 16:10:00,17.5',
'2026/03/19 16:20:00,17.4',
'2026/03/19 16:30:00,17.0',
'2026/03/19 16:40:00,16.6',
'2026/03/19 16:50:00,16.5',
'2026/03/19 17:00:00,16.1',
'2026/03/19 17:10:00,15.9',
'2026/03/19 17:20:00,15.9',
'2026/03/19 17:30:00,15.5',
'2026/03/19 17:40:00,15.3',
'2026/03/19 17:50:00,15.1',
'2026/03/19 18:00:00,14.7',
'2026/03/19 18:10:00,14.4',
'2026/03/19 18:20:00,14.3',
'2026/03/19 18:30:00,14.2',
'2026/03/19 18:40:00,13.6',
'2026/03/19 18:50:00,13.8',
'2026/03/19 19:00:00,13.8',
'2026/03/19 19:10:00,13.7',
'2026/03/19 19:20:00,13.4',
'2026/03/19 19:30:00,13.0',
'2026/03/19 19:40:00,12.5',
'2026/03/19 19:50:00,12.6',
'2026/03/19 20:00:00,12.5',
'2026/03/19 20:10:00,12.0',
'2026/03/19 20:20:00,12.2',
'2026/03/19 20:30:00,12.0',
'2026/03/19 20:40:00,11.4',
'2026/03/19 20:50:00,11.0',
'2026/03/19 21:00:00,10.5',
'2026/03/19 21:10:00,10.8',
'2026/03/19 21:20:00,11.3',
'2026/03/19 21:30:00,10.9',
'2026/03/19 21:40:00,10.1',
'2026/03/19 21:50:00,9.8',
'2026/03/19 22:00:00,10.0',
'2026/03/19 22:10:00,9.4',
'2026/03/19 22:20:00,9.5',
'2026/03/19 22:30:00,9.3',
'2026/03/19 22:40:00,9.2',
'2026/03/19 22:50:00,8.8',
'2026/03/19 23:00:00,8.7',
'2026/03/19 23:10:00,8.5',
'2026/03/19 23:20:00,8.0',
'2026/03/19 23:30:00,7.9',
'2026/03/19 23:40:00,7.6',
'2026/03/19 23:50:00,7.6',
'2026/03/20 00:00:00,7.5',
'2026/03/20 00:10:00,7.4',
'2026/03/20 00:20:00,7.8',
'2026/03/20 00:30:00,7.4',
'2026/03/20 00:40:00,7.2',
'2026/03/20 00:50:00,7.7',
'2026/03/20 01:00:00,7.2',
'2026/03/20 01:10:00,7.0',
'2026/03/20 01:20:00,7.0',
'2026/03/20 01:30:00,6.9',
'2026/03/20 01:40:00,6.7',
'2026/03/20 01:50:00,6.7',
'2026/03/20 02:00:00,6.6',
'2026/03/20 02:10:00,6.7',
'2026/03/20 02:20:00,6.4',
'2026/03/20 02:30:00,6.5',
'2026/03/20 02:40:00,6.5',
'2026/03/20 02:50:00,6.7',
'2026/03/20 03:00:00,6.6',
'2026/03/20 03:10:00,7.9',
'2026/03/20 03:20:00,9.3',
'2026/03/20 03:30:00,9.9',
'2026/03/20 03:40:00,7.5',
'2026/03/20 03:50:00,6.9',
'2026/03/20 04:00:00,6.5',
'2026/03/20 04:10:00,6.4',
'2026/03/20 04:20:00,6.4',
'2026/03/20 04:30:00,6.7',
'2026/03/20 04:40:00,6.7',
'2026/03/20 04:50:00,6.7',
'2026/03/20 05:00:00,6.7',
'2026/03/20 05:10:00,6.8',
'2026/03/20 05:20:00,6.8',
'2026/03/20 05:30:00,6.3',
'2026/03/20 05:40:00,7.1',
'2026/03/20 05:50:00,6.4',
'2026/03/20 06:00:00,6.7',
'2026/03/20 06:10:00,6.6',
'2026/03/20 06:20:00,6.4',
'2026/03/20 06:30:00,6.6',
'2026/03/20 06:40:00,7.3',
'2026/03/20 06:50:00,7.7',
'2026/03/20 07:00:00,7.8',
'2026/03/20 07:10:00,9.5',
'2026/03/20 07:20:00,10.1',
'2026/03/20 07:30:00,11.0',
'2026/03/20 07:40:00,11.3',
'2026/03/20 07:50:00,11.5',
'2026/03/20 08:00:00,12.1',
'2026/03/20 08:10:00,12.0',
'2026/03/20 08:20:00,12.4',
'2026/03/20 08:30:00,13.1',
'2026/03/20 08:40:00,12.9',
'2026/03/20 08:50:00,13.2',
'2026/03/20 09:00:00,13.7',
'2026/03/20 09:10:00,14.1',
'2026/03/20 09:20:00,14.2',
'2026/03/20 09:30:00,14.3',
'2026/03/20 09:40:00,14.4',
'2026/03/20 09:50:00,14.8',
'2026/03/20 10:00:00,14.7',
'2026/03/20 10:10:00,14.9',
'2026/03/20 10:20:00,15.6',
'2026/03/20 10:30:00,15.5',
'2026/03/20 10:40:00,15.8',
'2026/03/20 10:50:00,16.5',
'2026/03/20 11:00:00,15.1',
'2026/03/20 11:10:00,15.7',
'2026/03/20 11:20:00,16.3',
'2026/03/20 11:30:00,16.6',
'2026/03/20 11:40:00,17.3',
'2026/03/20 11:50:00,16.8',
'2026/03/20 12:00:00,16.9',
'2026/03/20 12:10:00,17.0',
'2026/03/20 12:20:00,17.4',
'2026/03/20 12:30:00,17.7',
'2026/03/20 12:40:00,17.4',
'2026/03/20 12:50:00,17.0',
'2026/03/20 13:00:00,17.2',
'2026/03/20 13:10:00,17.3',
'2026/03/20 13:20:00,16.8',
'2026/03/20 13:30:00,17.0',
'2026/03/20 13:40:00,17.2',
'2026/03/20 13:50:00,17.2',
'2026/03/20 14:00:00,17.5',
'2026/03/20 14:10:00,17.1',
'2026/03/20 14:20:00,18.1',
'2026/03/20 14:30:00,17.3',
'2026/03/20 14:40:00,17.5',
'2026/03/20 14:50:00,17.1',
'2026/03/20 15:00:00,17.7',
'2026/03/20 15:10:00,17.5',
'2026/03/20 15:20:00,17.3',
'2026/03/20 15:30:00,16.9',
'2026/03/20 15:40:00,16.8',
'2026/03/20 15:50:00,17.2',
'2026/03/20 16:00:00,17.3',
'2026/03/20 16:10:00,17.3',
'2026/03/20 16:20:00,16.7',
'2026/03/20 16:30:00,16.4',
'2026/03/20 16:40:00,16.1',
'2026/03/20 16:50:00,15.9',
'2026/03/20 17:00:00,15.6',
'2026/03/20 17:10:00,15.2',
'2026/03/20 17:20:00,15.2',
'2026/03/20 17:30:00,14.9',
'2026/03/20 17:40:00,14.8',
'2026/03/20 17:50:00,14.5',
'2026/03/20 18:00:00,14.3',
'2026/03/20 18:10:00,14.1',
'2026/03/20 18:20:00,14.0',
'2026/03/20 18:30:00,14.0',
'2026/03/20 18:40:00,13.9',
'2026/03/20 18:50:00,13.7',
'2026/03/20 19:00:00,13.4',
'2026/03/20 19:10:00,13.3',
'2026/03/20 19:20:00,13.4',
'2026/03/20 19:30:00,12.4',
'2026/03/20 19:40:00,12.6',
'2026/03/20 19:50:00,13.0',
'2026/03/20 20:00:00,12.4',
'2026/03/20 20:10:00,12.9',
'2026/03/20 20:20:00,12.5',
'2026/03/20 20:30:00,13.0',
'2026/03/20 20:40:00,12.9',
'2026/03/20 20:50:00,12.5',
'2026/03/20 21:00:00,12.4',
'2026/03/20 21:10:00,12.6',
'2026/03/20 21:20:00,12.5',
'2026/03/20 21:30:00,12.5',
'2026/03/20 21:40:00,12.5',
'2026/03/20 21:50:00,12.2',
'2026/03/20 22:00:00,12.1',
'2026/03/20 22:10:00,12.2',
'2026/03/20 22:20:00,11.6',
'2026/03/20 22:30:00,11.1',
'2026/03/20 22:40:00,9.8',
'2026/03/20 22:50:00,10.9',
'2026/03/20 23:00:00,9.7',
'2026/03/20 23:10:00,8.8',
'2026/03/20 23:20:00,8.8',
'2026/03/20 23:30:00,8.3',
'2026/03/20 23:40:00,8.4',
'2026/03/20 23:50:00,8.3',
'2026/03/21 00:00:00,8.0',
'2026/03/21 00:10:00,8.2',
'2026/03/21 00:20:00,8.2',
'2026/03/21 00:30:00,8.1',
'2026/03/21 00:40:00,8.9',
'2026/03/21 00:50:00,8.1',
'2026/03/21 01:00:00,7.9',
'2026/03/21 01:10:00,7.6',
'2026/03/21 01:20:00,7.8',
'2026/03/21 01:30:00,7.6',
'2026/03/21 01:40:00,7.8',
'2026/03/21 01:50:00,7.4',
'2026/03/21 02:00:00,7.4',
'2026/03/21 02:10:00,6.9',
'2026/03/21 02:20:00,6.8',
'2026/03/21 02:30:00,6.1',
'2026/03/21 02:40:00,6.5',
'2026/03/21 02:50:00,5.8',
'2026/03/21 03:00:00,5.6',
'2026/03/21 03:10:00,5.5',
'2026/03/21 03:20:00,5.3',
'2026/03/21 03:30:00,4.8',
'2026/03/21 03:40:00,5.0',
'2026/03/21 03:50:00,4.9',
'2026/03/21 04:00:00,4.8',
'2026/03/21 04:10:00,4.6',
'2026/03/21 04:20:00,4.5',
'2026/03/21 04:30:00,4.1',
'2026/03/21 04:40:00,4.1',
'2026/03/21 04:50:00,4.0',
'2026/03/21 05:00:00,3.7',
'2026/03/21 05:10:00,4.0',
'2026/03/21 05:20:00,4.3',
'2026/03/21 05:30:00,4.4',
'2026/03/21 05:40:00,4.6',
'2026/03/21 05:50:00,4.4',
'2026/03/21 06:00:00,4.8',
'2026/03/21 06:10:00,4.7',
'2026/03/21 06:20:00,4.4',
'2026/03/21 06:30:00,4.7',
'2026/03/21 06:40:00,5.1',
'2026/03/21 06:50:00,5.1',
'2026/03/21 07:00:00,5.1',
'2026/03/21 07:10:00,5.4',
'2026/03/21 07:20:00,5.8',
'2026/03/21 07:30:00,5.7',
'2026/03/21 07:40:00,6.1',
'2026/03/21 07:50:00,6.6',
'2026/03/21 08:00:00,6.8',
'2026/03/21 08:10:00,7.4',
'2026/03/21 08:20:00,7.7',
'2026/03/21 08:30:00,8.0',
'2026/03/21 08:40:00,8.8',
'2026/03/21 08:50:00,9.3',
'2026/03/21 09:00:00,10.7',
'2026/03/21 09:10:00,10.8',
'2026/03/21 09:20:00,12.3',
'2026/03/21 09:30:00,13.0',
'2026/03/21 09:40:00,14.0',
'2026/03/21 09:50:00,13.8',
'2026/03/21 10:00:00,14.4',
'2026/03/21 10:10:00,15.5',
'2026/03/21 10:20:00,15.4',
'2026/03/21 10:30:00,15.8',
'2026/03/21 10:40:00,17.1',
'2026/03/21 10:50:00,16.2',
'2026/03/21 11:00:00,15.4',
'2026/03/21 11:10:00,17.1',
'2026/03/21 11:20:00,17.5',
'2026/03/21 11:30:00,17.5',
'2026/03/21 11:40:00,17.1',
'2026/03/21 11:50:00,17.8',
'2026/03/21 12:00:00,17.5',
'2026/03/21 12:10:00,18.3',
'2026/03/21 12:20:00,17.4',
'2026/03/21 12:30:00,17.9',
'2026/03/21 12:40:00,18.0',
'2026/03/21 12:50:00,18.3',
'2026/03/21 13:00:00,18.3',
'2026/03/21 13:10:00,17.7',
'2026/03/21 13:20:00,17.1',
'2026/03/21 13:30:00,18.2',
'2026/03/21 13:40:00,17.0',
'2026/03/21 13:50:00,18.0',
'2026/03/21 14:00:00,18.1',
'2026/03/21 14:10:00,18.1',
'2026/03/21 14:20:00,18.6',
'2026/03/21 14:30:00,18.1',
'2026/03/21 14:40:00,18.8',
'2026/03/21 14:50:00,17.8',
'2026/03/21 15:00:00,18.7',
'2026/03/21 15:10:00,18.6',
'2026/03/21 15:20:00,19.1',
'2026/03/21 15:30:00,19.5',
'2026/03/21 15:40:00,18.2',
'2026/03/21 15:50:00,17.8',
'2026/03/21 16:00:00,17.1',
'2026/03/21 16:10:00,17.2',
'2026/03/21 16:20:00,17.2',
'2026/03/21 16:30:00,17.2',
'2026/03/21 16:40:00,16.1',
'2026/03/21 16:50:00,16.5',
'2026/03/21 17:00:00,16.3',
'2026/03/21 17:10:00,16.0',
'2026/03/21 17:20:00,15.7',
'2026/03/21 17:30:00,15.8',
'2026/03/21 17:40:00,15.7',
'2026/03/21 17:50:00,15.5',
'2026/03/21 18:00:00,15.4',
'2026/03/21 18:10:00,15.2',
'2026/03/21 18:20:00,14.0',
'2026/03/21 18:30:00,13.5',
'2026/03/21 18:40:00,13.1',
'2026/03/21 18:50:00,12.9',
'2026/03/21 19:00:00,12.3',
'2026/03/21 19:10:00,12.0',
'2026/03/21 19:20:00,11.7',
'2026/03/21 19:30:00,11.4',
'2026/03/21 19:40:00,11.4',
'2026/03/21 19:50:00,11.0',
'2026/03/21 20:00:00,10.8',
'2026/03/21 20:10:00,10.7',
'2026/03/21 20:20:00,10.2',
'2026/03/21 20:30:00,10.3',
'2026/03/21 20:40:00,10.1',
'2026/03/21 20:50:00,10.1',
'2026/03/21 21:00:00,10.0',
'2026/03/21 21:10:00,10.0',
'2026/03/21 21:20:00,10.0',
'2026/03/21 21:30:00,9.9',
'2026/03/21 21:40:00,9.8',
'2026/03/21 21:50:00,9.9',
'2026/03/21 22:00:00,9.8',
'2026/03/21 22:10:00,9.8',
'2026/03/21 22:20:00,9.6',
'2026/03/21 22:30:00,9.8',
'2026/03/21 22:40:00,9.9',
'2026/03/21 22:50:00,9.9',
'2026/03/21 23:00:00,9.7',
'2026/03/21 23:10:00,9.7',
'2026/03/21 23:20:00,9.6',
'2026/03/21 23:30:00,9.6',
'2026/03/21 23:40:00,9.7',
'2026/03/21 23:50:00,9.5',
'2026/03/22 00:00:00,9.5',
'2026/03/22 00:10:00,9.4',
'2026/03/22 00:20:00,9.4',
'2026/03/22 00:30:00,9.4',
'2026/03/22 00:40:00,9.3',
'2026/03/22 00:50:00,9.4',
'2026/03/22 01:00:00,9.6',
'2026/03/22 01:10:00,9.3',
'2026/03/22 01:20:00,9.4',
'2026/03/22 01:30:00,9.4',
'2026/03/22 01:40:00,9.4',
'2026/03/22 01:50:00,9.3',
'2026/03/22 02:00:00,9.1',
'2026/03/22 02:10:00,9.4',
'2026/03/22 02:20:00,9.2',
'2026/03/22 02:30:00,9.1',
'2026/03/22 02:40:00,9.8',
'2026/03/22 02:50:00,9.6',
'2026/03/22 03:00:00,9.2',
'2026/03/22 03:10:00,9.5',
'2026/03/22 03:20:00,9.2',
'2026/03/22 03:30:00,9.6',
'2026/03/22 03:40:00,9.1',
'2026/03/22 03:50:00,9.4',
'2026/03/22 04:00:00,9.5',
'2026/03/22 04:10:00,9.6',
'2026/03/22 04:20:00,9.1',
'2026/03/22 04:30:00,9.0',
'2026/03/22 04:40:00,9.4',
'2026/03/22 04:50:00,10.0',
'2026/03/22 05:00:00,9.9',
'2026/03/22 05:10:00,9.9',
'2026/03/22 05:20:00,9.9',
'2026/03/22 05:30:00,10.1',
'2026/03/22 05:40:00,9.6',
'2026/03/22 05:50:00,9.7',
'2026/03/22 06:00:00,9.8',
'2026/03/22 06:10:00,9.7',
'2026/03/22 06:20:00,10.0',
'2026/03/22 06:30:00,10.5',
'2026/03/22 06:40:00,10.3',
'2026/03/22 06:50:00,11.0',
'2026/03/22 07:00:00,11.6',
'2026/03/22 07:10:00,11.9',
'2026/03/22 07:20:00,12.4',
'2026/03/22 07:30:00,13.0',
'2026/03/22 07:40:00,13.4',
'2026/03/22 07:50:00,13.7',
'2026/03/22 08:00:00,13.9',
'2026/03/22 08:10:00,13.9',
'2026/03/22 08:20:00,13.8',
'2026/03/22 08:30:00,13.7',
'2026/03/22 08:40:00,13.4',
'2026/03/22 08:50:00,13.3',
'2026/03/22 09:00:00,13.4',
'2026/03/22 09:10:00,13.4',
'2026/03/22 09:20:00,13.5',
'2026/03/22 09:30:00,13.6',
'2026/03/22 09:40:00,13.9',
'2026/03/22 09:50:00,14.1',
'2026/03/22 10:00:00,14.4',
'2026/03/22 10:10:00,15.0',
'2026/03/22 10:20:00,15.5',
'2026/03/22 10:30:00,15.8',
'2026/03/22 10:40:00,15.5',
'2026/03/22 10:50:00,15.8',
'2026/03/22 11:00:00,15.5',
'2026/03/22 11:10:00,16.0',
'2026/03/22 11:20:00,16.5',
'2026/03/22 11:30:00,16.4',
'2026/03/22 11:40:00,16.2',
'2026/03/22 11:50:00,16.3',
'2026/03/22 12:00:00,16.2',
'2026/03/22 12:10:00,15.8',
'2026/03/22 12:20:00,15.9',
'2026/03/22 12:30:00,15.9',
'2026/03/22 12:40:00,15.9',
'2026/03/22 12:50:00,16.1',
'2026/03/22 13:00:00,16.1',
'2026/03/22 13:10:00,15.9',
'2026/03/22 13:20:00,15.8',
'2026/03/22 13:30:00,15.8',
'2026/03/22 13:40:00,15.8',
'2026/03/22 13:50:00,15.5',
'2026/03/22 14:00:00,15.7',
'2026/03/22 14:10:00,16.2',
'2026/03/22 14:20:00,16.5',
'2026/03/22 14:30:00,16.2',
'2026/03/22 14:40:00,15.8',
'2026/03/22 14:50:00,15.6',
'2026/03/22 15:00:00,15.4',
'2026/03/22 15:10:00,15.3',
'2026/03/22 15:20:00,14.5',
'2026/03/22 15:30:00,14.2',
'2026/03/22 15:40:00,13.9',
'2026/03/22 15:50:00,13.7',
'2026/03/22 16:00:00,13.6',
'2026/03/22 16:10:00,13.5',
'2026/03/22 16:20:00,13.3',
'2026/03/22 16:30:00,13.3',
'2026/03/22 16:40:00,13.3',
'2026/03/22 16:50:00,13.3',
'2026/03/22 17:00:00,13.2',
'2026/03/22 17:10:00,13.1',
'2026/03/22 17:20:00,13.1',
'2026/03/22 17:30:00,13.2',
'2026/03/22 17:40:00,13.2',
'2026/03/22 17:50:00,13.1',
'2026/03/22 18:00:00,13.1',
'2026/03/22 18:10:00,13.0',
'2026/03/22 18:20:00,12.9',
'2026/03/22 18:30:00,12.7',
'2026/03/22 18:40:00,12.7',
'2026/03/22 18:50:00,12.6',
'2026/03/22 19:00:00,12.6',
'2026/03/22 19:10:00,12.6',
'2026/03/22 19:20:00,12.5',
'2026/03/22 19:30:00,12.6',
'2026/03/22 19:40:00,12.6',
'2026/03/22 19:50:00,12.6',
'2026/03/22 20:00:00,12.5',
'2026/03/22 20:10:00,12.6',
'2026/03/22 20:20:00,12.6',
'2026/03/22 20:30:00,12.6',
'2026/03/22 20:40:00,12.5',
'2026/03/22 20:50:00,12.6',
'2026/03/22 21:00:00,12.6',
'2026/03/22 21:10:00,12.6',
'2026/03/22 21:20:00,12.6',
'2026/03/22 21:30:00,12.6',
'2026/03/22 21:40:00,12.5',
'2026/03/22 21:50:00,12.5',
'2026/03/22 22:00:00,12.4',
'2026/03/22 22:10:00,12.4',
'2026/03/22 22:20:00,12.4',
'2026/03/22 22:30:00,12.4',
'2026/03/22 22:40:00,12.4',
'2026/03/22 22:50:00,12.4',
'2026/03/22 23:00:00,12.4',
'2026/03/22 23:10:00,12.3',
'2026/03/22 23:20:00,12.3',
'2026/03/22 23:30:00,12.3',
'2026/03/22 23:40:00,12.4',
'2026/03/22 23:50:00,12.3',
'2026/03/23 00:00:00,12.4',
'2026/03/23 00:10:00,12.3',
'2026/03/23 00:20:00,12.4',
'2026/03/23 00:30:00,12.4',
'2026/03/23 00:40:00,12.6',
'2026/03/23 00:50:00,12.6',
'2026/03/23 01:00:00,12.7',
'2026/03/23 01:10:00,12.7',
'2026/03/23 01:20:00,12.7',
'2026/03/23 01:30:00,12.8',
'2026/03/23 01:40:00,12.8',
'2026/03/23 01:50:00,12.9',
'2026/03/23 02:00:00,12.9',
'2026/03/23 02:10:00,12.9',
'2026/03/23 02:20:00,12.9',
'2026/03/23 02:30:00,13.0',
'2026/03/23 02:40:00,13.0',
'2026/03/23 02:50:00,13.1',
'2026/03/23 03:00:00,13.1',
'2026/03/23 03:10:00,13.2',
'2026/03/23 03:20:00,13.3',
'2026/03/23 03:30:00,13.4',
'2026/03/23 03:40:00,13.3',
'2026/03/23 03:50:00,13.1',
'2026/03/23 04:00:00,13.2',
'2026/03/23 04:10:00,13.1',
'2026/03/23 04:20:00,12.9',
'2026/03/23 04:30:00,12.7',
'2026/03/23 04:40:00,12.6',
'2026/03/23 04:50:00,12.5',
'2026/03/23 05:00:00,12.3',
'2026/03/23 05:10:00,12.1',
'2026/03/23 05:20:00,11.9',
'2026/03/23 05:30:00,11.9',
'2026/03/23 05:40:00,11.8',
'2026/03/23 05:50:00,11.8',
'2026/03/23 06:00:00,11.8',
'2026/03/23 06:10:00,11.6',
'2026/03/23 06:20:00,11.6',
'2026/03/23 06:30:00,11.6',
'2026/03/23 06:40:00,11.7',
'2026/03/23 06:50:00,11.7',
'2026/03/23 07:00:00,11.7',
'2026/03/23 07:10:00,11.8',
'2026/03/23 07:20:00,11.8',
'2026/03/23 07:30:00,11.9',
'2026/03/23 07:40:00,12.1',
'2026/03/23 07:50:00,12.2',
'2026/03/23 08:00:00,12.6',
'2026/03/23 08:10:00,12.8',
'2026/03/23 08:20:00,12.7',
'2026/03/23 08:30:00,12.9',
'2026/03/23 08:40:00,13.0',
'2026/03/23 08:50:00,13.2',
'2026/03/23 09:00:00,13.4',
'2026/03/23 09:10:00,13.9',
'2026/03/23 09:20:00,14.1',
'2026/03/23 09:30:00,15.2',
'2026/03/23 09:40:00,16.0',
'2026/03/23 09:50:00,16.2',
'2026/03/23 10:00:00,16.2',
'2026/03/23 10:10:00,17.3',
'2026/03/23 10:20:00,17.7',
'2026/03/23 10:30:00,18.0',
'2026/03/23 10:40:00,18.2',
'2026/03/23 10:50:00,18.3',
'2026/03/23 11:00:00,18.2',
'2026/03/23 11:10:00,18.2',
'2026/03/23 11:20:00,18.5',
'2026/03/23 11:30:00,18.4',
'2026/03/23 11:40:00,18.6',
'2026/03/23 11:50:00,18.5',
'2026/03/23 12:00:00,18.4',
'2026/03/23 12:10:00,18.6',
'2026/03/23 12:20:00,18.4',
'2026/03/23 12:30:00,18.6',
'2026/03/23 12:40:00,18.6',
'2026/03/23 12:50:00,18.8',
'2026/03/23 13:00:00,18.6',
'2026/03/23 13:10:00,18.8',
'2026/03/23 13:20:00,18.7',
'2026/03/23 13:30:00,18.9',
'2026/03/23 13:40:00,19.4',
'2026/03/23 13:50:00,18.8',
'2026/03/23 14:00:00,19.1',
'2026/03/23 14:10:00,18.9',
'2026/03/23 14:20:00,19.3',
'2026/03/23 14:30:00,19.1',
'2026/03/23 14:40:00,19.8',
'2026/03/23 14:50:00,19.5',
'2026/03/23 15:00:00,19.3',
'2026/03/23 15:10:00,19.5',
'2026/03/23 15:20:00,19.4',
'2026/03/23 15:30:00,18.8',
'2026/03/23 15:40:00,19.1',
'2026/03/23 15:50:00,19.1',
'2026/03/23 16:00:00,19.1',
'2026/03/23 16:10:00,18.9',
'2026/03/23 16:20:00,18.7',
'2026/03/23 16:30:00,18.4',
'2026/03/23 16:40:00,18.1',
'2026/03/23 16:50:00,17.6',
'2026/03/23 17:00:00,17.8',
'2026/03/23 17:10:00,17.5',
'2026/03/23 17:20:00,17.4',
'2026/03/23 17:30:00,17.3',
'2026/03/23 17:40:00,17.0',
'2026/03/23 17:50:00,16.9',
'2026/03/23 18:00:00,16.9',
'2026/03/23 18:10:00,16.6',
'2026/03/23 18:20:00,16.2',
'2026/03/23 18:30:00,15.9',
'2026/03/23 18:40:00,15.8',
'2026/03/23 18:50:00,15.6',
'2026/03/23 19:00:00,15.7',
'2026/03/23 19:10:00,15.1',
'2026/03/23 19:20:00,14.5',
'2026/03/23 19:30:00,14.8',
'2026/03/23 19:40:00,14.7',
'2026/03/23 19:50:00,15.1',
'2026/03/23 20:00:00,15.0',
'2026/03/23 20:10:00,15.1',
'2026/03/23 20:20:00,14.4',
'2026/03/23 20:30:00,13.3',
'2026/03/23 20:40:00,12.8',
'2026/03/23 20:50:00,12.8',
'2026/03/23 21:00:00,12.7',
'2026/03/23 21:10:00,12.7',
'2026/03/23 21:20:00,12.1',
'2026/03/23 21:30:00,12.1',
'2026/03/23 21:40:00,11.4',
'2026/03/23 21:50:00,11.8',
'2026/03/23 22:00:00,11.4',
'2026/03/23 22:10:00,11.3',
'2026/03/23 22:20:00,11.0',
'2026/03/23 22:30:00,10.6',
'2026/03/23 22:40:00,10.3',
'2026/03/23 22:50:00,10.2',
'2026/03/23 23:00:00,10.4',
'2026/03/23 23:10:00,9.8',
'2026/03/23 23:20:00,10.3',
'2026/03/23 23:30:00,9.6',
'2026/03/23 23:40:00,9.6',
'2026/03/23 23:50:00,9.2',
'2026/03/24 00:00:00,9.1',
'2026/03/24 00:10:00,9.2',
'2026/03/24 00:20:00,9.0',
'2026/03/24 00:30:00,8.8',
'2026/03/24 00:40:00,8.8',
'2026/03/24 00:50:00,8.7',
'2026/03/24 01:00:00,8.5',
'2026/03/24 01:10:00,8.4',
'2026/03/24 01:20:00,8.4',
'2026/03/24 01:30:00,8.2',
'2026/03/24 01:40:00,7.9',
'2026/03/24 01:50:00,7.9',
'2026/03/24 02:00:00,7.6',
'2026/03/24 02:10:00,7.3',
'2026/03/24 02:20:00,7.3',
'2026/03/24 02:30:00,7.4',
'2026/03/24 02:40:00,7.3',
'2026/03/24 02:50:00,7.3',
'2026/03/24 03:00:00,7.1',
'2026/03/24 03:10:00,7.0',
'2026/03/24 03:20:00,7.0',
'2026/03/24 03:30:00,7.0',
'2026/03/24 03:40:00,6.8',
'2026/03/24 03:50:00,6.7',
'2026/03/24 04:00:00,6.6',
'2026/03/24 04:10:00,6.5',
'2026/03/24 04:20:00,6.4',
'2026/03/24 04:30:00,6.2',
'2026/03/24 04:40:00,6.3',
'2026/03/24 04:50:00,6.1',
'2026/03/24 05:00:00,6.0',
'2026/03/24 05:10:00,5.7',
'2026/03/24 05:20:00,5.8',
'2026/03/24 05:30:00,5.8',
'2026/03/24 05:40:00,6.0',
'2026/03/24 05:50:00,5.8',
'2026/03/24 06:00:00,5.6',
'2026/03/24 06:10:00,5.8',
'2026/03/24 06:20:00,5.4',
'2026/03/24 06:30:00,6.0',
'2026/03/24 06:40:00,6.0',
'2026/03/24 06:50:00,6.3',
'2026/03/24 07:00:00,7.1',
'2026/03/24 07:10:00,7.5',
'2026/03/24 07:20:00,8.6',
'2026/03/24 07:30:00,9.1',
'2026/03/24 07:40:00,9.8',
'2026/03/24 07:50:00,10.1',
'2026/03/24 08:00:00,10.7',
'2026/03/24 08:10:00,12.3',
'2026/03/24 08:20:00,12.8',
'2026/03/24 08:30:00,13.4',
'2026/03/24 08:40:00,14.0',
'2026/03/24 08:50:00,14.3',
'2026/03/24 09:00:00,14.8',
'2026/03/24 09:10:00,15.6',
'2026/03/24 09:20:00,15.4',
'2026/03/24 09:30:00,16.0',
'2026/03/24 09:40:00,16.9',
'2026/03/24 09:50:00,16.7',
'2026/03/24 10:00:00,16.6',
'2026/03/24 10:10:00,18.5',
'2026/03/24 10:20:00,18.2',
'2026/03/24 10:30:00,18.1',
'2026/03/24 10:40:00,17.7',
'2026/03/24 10:50:00,19.1',
'2026/03/24 11:00:00,19.2',
'2026/03/24 11:10:00,18.8',
'2026/03/24 11:20:00,19.0',
'2026/03/24 11:30:00,19.0',
'2026/03/24 11:40:00,18.8',
'2026/03/24 11:50:00,18.5',
'2026/03/24 12:00:00,19.8',
'2026/03/24 12:10:00,20.1',
'2026/03/24 12:20:00,20.2',
'2026/03/24 12:30:00,18.7',
'2026/03/24 12:40:00,18.8',
'2026/03/24 12:50:00,19.2',
'2026/03/24 13:00:00,17.9',
'2026/03/24 13:10:00,18.0',
'2026/03/24 13:20:00,17.9',
'2026/03/24 13:30:00,18.8',
'2026/03/24 13:40:00,19.0',
'2026/03/24 13:50:00,18.7',
'2026/03/24 14:00:00,18.5',
'2026/03/24 14:10:00,18.3',
'2026/03/24 14:20:00,18.3',
'2026/03/24 14:30:00,17.9',
'2026/03/24 14:40:00,17.8',
'2026/03/24 14:50:00,18.3',
'2026/03/24 15:00:00,18.1',
'2026/03/24 15:10:00,18.5',
'2026/03/24 15:20:00,18.4',
'2026/03/24 15:30:00,18.4',
'2026/03/24 15:40:00,18.6',
'2026/03/24 15:50:00,18.3',
'2026/03/24 16:00:00,18.3',
'2026/03/24 16:10:00,18.1',
'2026/03/24 16:20:00,18.2',
'2026/03/24 16:30:00,18.3',
'2026/03/24 16:40:00,18.8',
'2026/03/24 16:50:00,18.3',
'2026/03/24 17:00:00,18.3',
'2026/03/24 17:10:00,17.9',
'2026/03/24 17:20:00,18.0',
'2026/03/24 17:30:00,17.9',
'2026/03/24 17:40:00,17.7',
'2026/03/24 17:50:00,17.8',
'2026/03/24 18:00:00,17.5',
'2026/03/24 18:10:00,17.6',
'2026/03/24 18:20:00,17.5',
'2026/03/24 18:30:00,17.2',
'2026/03/24 18:40:00,17.0',
'2026/03/24 18:50:00,16.8',
'2026/03/24 19:00:00,16.4',
'2026/03/24 19:10:00,16.1',
'2026/03/24 19:20:00,15.7',
'2026/03/24 19:30:00,15.5',
'2026/03/24 19:40:00,15.3',
'2026/03/24 19:50:00,15.3',
'2026/03/24 20:00:00,15.2',
'2026/03/24 20:10:00,15.2',
'2026/03/24 20:20:00,15.4',
'2026/03/24 20:30:00,15.6',
'2026/03/24 20:40:00,15.6',
'2026/03/24 20:50:00,15.7',
'2026/03/24 21:00:00,15.7',
'2026/03/24 21:10:00,15.6',
'2026/03/24 21:20:00,15.7',
'2026/03/24 21:30:00,15.5',
'2026/03/24 21:40:00,15.2',
'2026/03/24 21:50:00,14.7',
'2026/03/24 22:00:00,14.4',
'2026/03/24 22:10:00,14.1',
'2026/03/24 22:20:00,13.8',
'2026/03/24 22:30:00,13.9',
'2026/03/24 22:40:00,14.0',
'2026/03/24 22:50:00,13.8',
'2026/03/24 23:00:00,13.7',
'2026/03/24 23:10:00,13.6',
'2026/03/24 23:20:00,13.7',
'2026/03/24 23:30:00,13.8',
'2026/03/24 23:40:00,13.9',
'2026/03/24 23:50:00,14.1',
'2026/03/25 00:00:00,14.0',
'2026/03/25 00:10:00,14.1',
'2026/03/25 00:20:00,13.9',
'2026/03/25 00:30:00,13.7',
'2026/03/25 00:40:00,13.5',
'2026/03/25 00:50:00,13.3',
'2026/03/25 01:00:00,13.3',
'2026/03/25 01:10:00,13.2',
'2026/03/25 01:20:00,13.1',
'2026/03/25 01:30:00,13.1',
'2026/03/25 01:40:00,13.2',
'2026/03/25 01:50:00,13.2',
'2026/03/25 02:00:00,13.2',
'2026/03/25 02:10:00,13.2',
'2026/03/25 02:20:00,13.2',
'2026/03/25 02:30:00,13.2',
'2026/03/25 02:40:00,13.2',
'2026/03/25 02:50:00,13.1',
'2026/03/25 03:00:00,13.1',
'2026/03/25 03:10:00,13.1',
'2026/03/25 03:20:00,13.1',
'2026/03/25 03:30:00,13.2',
'2026/03/25 03:40:00,13.2',
'2026/03/25 03:50:00,13.2',
'2026/03/25 04:00:00,13.1',
'2026/03/25 04:10:00,13.1',
'2026/03/25 04:20:00,13.0',
'2026/03/25 04:30:00,13.0',
'2026/03/25 04:40:00,13.0',
'2026/03/25 04:50:00,13.0',
'2026/03/25 05:00:00,13.0',
'2026/03/25 05:10:00,13.0',
'2026/03/25 05:20:00,13.1',
'2026/03/25 05:30:00,13.0',
'2026/03/25 05:40:00,13.1',
'2026/03/25 05:50:00,13.1',
'2026/03/25 06:00:00,13.1',
'2026/03/25 06:10:00,13.1',
'2026/03/25 06:20:00,13.1',
'2026/03/25 06:30:00,13.0',
'2026/03/25 06:40:00,13.1',
'2026/03/25 06:50:00,13.0',
'2026/03/25 07:00:00,13.0',
'2026/03/25 07:10:00,12.9',
'2026/03/25 07:20:00,13.0',
'2026/03/25 07:30:00,13.1',
'2026/03/25 07:40:00,13.1',
'2026/03/25 07:50:00,13.1',
'2026/03/25 08:00:00,13.0',
'2026/03/25 08:10:00,13.0',
'2026/03/25 08:20:00,13.0',
'2026/03/25 08:30:00,13.0',
'2026/03/25 08:40:00,12.9',
'2026/03/25 08:50:00,13.0',
'2026/03/25 09:00:00,12.9',
'2026/03/25 09:10:00,12.9',
'2026/03/25 09:20:00,12.8',
'2026/03/25 09:30:00,12.8',
'2026/03/25 09:40:00,12.6',
'2026/03/25 09:50:00,12.4',
'2026/03/25 10:00:00,12.3',
'2026/03/25 10:10:00,12.3',
'2026/03/25 10:20:00,12.4',
'2026/03/25 10:30:00,12.5',
'2026/03/25 10:40:00,12.6',
'2026/03/25 10:50:00,12.5',
'2026/03/25 11:00:00,12.6',
'2026/03/25 11:10:00,12.8',
'2026/03/25 11:20:00,13.1',
'2026/03/25 11:30:00,13.3',
'2026/03/25 11:40:00,13.2',
'2026/03/25 11:50:00,13.3',
'2026/03/25 12:00:00,13.3',
'2026/03/25 12:10:00,13.4',
'2026/03/25 12:20:00,13.5',
'2026/03/25 12:30:00,13.7',
'2026/03/25 12:40:00,13.8',
'2026/03/25 12:50:00,14.0',
'2026/03/25 13:00:00,14.2',
'2026/03/25 13:10:00,14.3',
'2026/03/25 13:20:00,14.4',
'2026/03/25 13:30:00,14.6',
'2026/03/25 13:40:00,14.2',
'2026/03/25 13:50:00,14.4',
'2026/03/25 14:00:00,14.4',
'2026/03/25 14:10:00,14.2',
'2026/03/25 14:20:00,14.1',
'2026/03/25 14:30:00,14.0',
'2026/03/25 14:40:00,14.1',
'2026/03/25 14:50:00,14.1',
'2026/03/25 15:00:00,14.6',
'2026/03/25 15:10:00,14.5',
'2026/03/25 15:20:00,14.8',
'2026/03/25 15:30:00,14.8',
'2026/03/25 15:40:00,14.6',
'2026/03/25 15:50:00,14.4',
'2026/03/25 16:00:00,14.3',
'2026/03/25 16:10:00,13.9',
'2026/03/25 16:20:00,13.9',
'2026/03/25 16:30:00,13.8',
'2026/03/25 16:40:00,13.8',
'2026/03/25 16:50:00,13.6',
'2026/03/25 17:00:00,13.5',
'2026/03/25 17:10:00,13.4',
'2026/03/25 17:20:00,13.5',
'2026/03/25 17:30:00,13.7',
'2026/03/25 17:40:00,13.6',
'2026/03/25 17:50:00,13.4',
'2026/03/25 18:00:00,13.5',
'2026/03/25 18:10:00,13.5',
'2026/03/25 18:20:00,13.0',
'2026/03/25 18:30:00,13.0',
'2026/03/25 18:40:00,12.9',
'2026/03/25 18:50:00,12.8',
'2026/03/25 19:00:00,12.8',
'2026/03/25 19:10:00,12.8',
'2026/03/25 19:20:00,12.9',
'2026/03/25 19:30:00,12.9',
'2026/03/25 19:40:00,12.9',
'2026/03/25 19:50:00,12.9',
'2026/03/25 20:00:00,12.9',
'2026/03/25 20:10:00,12.9',
'2026/03/25 20:20:00,12.9',
'2026/03/25 20:30:00,12.8',
'2026/03/25 20:40:00,12.7',
'2026/03/25 20:50:00,12.7',
'2026/03/25 21:00:00,12.6',
'2026/03/25 21:10:00,12.5',
'2026/03/25 21:20:00,12.5',
'2026/03/25 21:30:00,12.5',
'2026/03/25 21:40:00,12.7',
'2026/03/25 21:50:00,12.5',
'2026/03/25 22:00:00,12.6',
'2026/03/25 22:10:00,12.6',
'2026/03/25 22:20:00,12.7',
'2026/03/25 22:30:00,12.8',
'2026/03/25 22:40:00,12.7',
'2026/03/25 22:50:00,12.4',
'2026/03/25 23:00:00,12.3',
'2026/03/25 23:10:00,12.3',
'2026/03/25 23:20:00,12.2',
'2026/03/25 23:30:00,12.1',
'2026/03/25 23:40:00,12.0',
'2026/03/25 23:50:00,11.9',
'2026/03/26 00:00:00,11.8',
'2026/03/26 00:10:00,11.9',
'2026/03/26 00:20:00,11.9',
'2026/03/26 00:30:00,11.7',
'2026/03/26 00:40:00,11.5',
'2026/03/26 00:50:00,11.5',
'2026/03/26 01:00:00,11.6',
'2026/03/26 01:10:00,11.8',
'2026/03/26 01:20:00,11.6',
'2026/03/26 01:30:00,11.8',
'2026/03/26 01:40:00,11.4',
'2026/03/26 01:50:00,11.2',
'2026/03/26 02:00:00,11.2',
'2026/03/26 02:10:00,11.6',
'2026/03/26 02:20:00,11.5',
'2026/03/26 02:30:00,10.9',
'2026/03/26 02:40:00,11.4',
'2026/03/26 02:50:00,11.5',
'2026/03/26 03:00:00,11.8',
'2026/03/26 03:10:00,11.8',
'2026/03/26 03:20:00,11.8',
'2026/03/26 03:30:00,11.9',
'2026/03/26 03:40:00,12.0',
'2026/03/26 03:50:00,12.1',
'2026/03/26 04:00:00,12.2',
'2026/03/26 04:10:00,12.2',
'2026/03/26 04:20:00,12.2',
'2026/03/26 04:30:00,12.5',
'2026/03/26 04:40:00,12.4',
'2026/03/26 04:50:00,12.5',
'2026/03/26 05:00:00,12.3',
'2026/03/26 05:10:00,12.6',
'2026/03/26 05:20:00,12.6',
'2026/03/26 05:30:00,12.8',
'2026/03/26 05:40:00,12.8',
'2026/03/26 05:50:00,12.8',
'2026/03/26 06:00:00,12.7',
'2026/03/26 06:10:00,12.8',
'2026/03/26 06:20:00,12.7',
'2026/03/26 06:30:00,12.8',
'2026/03/26 06:40:00,13.0',
'2026/03/26 06:50:00,13.3',
'2026/03/26 07:00:00,13.5',
'2026/03/26 07:10:00,13.7',
'2026/03/26 07:20:00,13.8',
'2026/03/26 07:30:00,14.4',
'2026/03/26 07:40:00,14.6',
'2026/03/26 07:50:00,14.4',
'2026/03/26 08:00:00,14.3',
'2026/03/26 08:10:00,14.6',
'2026/03/26 08:20:00,14.2',
'2026/03/26 08:30:00,14.2',
'2026/03/26 08:40:00,14.8',
'2026/03/26 08:50:00,15.3',
'2026/03/26 09:00:00,15.7',
'2026/03/26 09:10:00,16.0',
'2026/03/26 09:20:00,16.0',
'2026/03/26 09:30:00,16.5',
'2026/03/26 09:40:00,16.7',
'2026/03/26 09:50:00,16.8',
'2026/03/26 10:00:00,17.4',
'2026/03/26 10:10:00,17.2',
'2026/03/26 10:20:00,16.8',
'2026/03/26 10:30:00,17.7',
'2026/03/26 10:40:00,17.1',
'2026/03/26 10:50:00,18.1',
'2026/03/26 11:00:00,18.3',
'2026/03/26 11:10:00,17.5',
'2026/03/26 11:20:00,18.0',
'2026/03/26 11:30:00,19.0',
'2026/03/26 11:40:00,18.5',
'2026/03/26 11:50:00,19.0',
'2026/03/26 12:00:00,19.4',
'2026/03/26 12:10:00,19.0',
'2026/03/26 12:20:00,19.1',
'2026/03/26 12:30:00,19.4',
'2026/03/26 12:40:00,18.9',
'2026/03/26 12:50:00,19.0',
'2026/03/26 13:00:00,19.4',
'2026/03/26 13:10:00,19.6',
'2026/03/26 13:20:00,19.2',
'2026/03/26 13:30:00,19.3',
'2026/03/26 13:40:00,19.6',
'2026/03/26 13:50:00,19.9',
'2026/03/26 14:00:00,19.8',
'2026/03/26 14:10:00,19.9',
'2026/03/26 14:20:00,19.6',
'2026/03/26 14:30:00,19.4',
'2026/03/26 14:40:00,19.7',
'2026/03/26 14:50:00,19.4',
'2026/03/26 15:00:00,19.3',
'2026/03/26 15:10:00,19.3',
'2026/03/26 15:20:00,19.5',
'2026/03/26 15:30:00,18.8',
'2026/03/26 15:40:00,19.2',
'2026/03/26 15:50:00,19.3',
'2026/03/26 16:00:00,19.2',
'2026/03/26 16:10:00,19.3',
'2026/03/26 16:20:00,19.0',
'2026/03/26 16:30:00,19.0',
'2026/03/26 16:40:00,18.7',
'2026/03/26 16:50:00,18.3',
'2026/03/26 17:00:00,17.9',
'2026/03/26 17:10:00,18.0',
'2026/03/26 17:20:00,17.6',
'2026/03/26 17:30:00,17.2',
'2026/03/26 17:40:00,17.0',
'2026/03/26 17:50:00,16.9',
'2026/03/26 18:00:00,16.8',
'2026/03/26 18:10:00,16.6',
'2026/03/26 18:20:00,16.3',
'2026/03/26 18:30:00,15.7',
'2026/03/26 18:40:00,15.2',
'2026/03/26 18:50:00,14.9',
'2026/03/26 19:00:00,15.0',
'2026/03/26 19:10:00,15.2',
'2026/03/26 19:20:00,14.3',
'2026/03/26 19:30:00,14.0',
'2026/03/26 19:40:00,13.9',
'2026/03/26 19:50:00,13.5',
'2026/03/26 20:00:00,13.3',
'2026/03/26 20:10:00,13.2',
'2026/03/26 20:20:00,12.8',
'2026/03/26 20:30:00,12.6',
'2026/03/26 20:40:00,12.9',
'2026/03/26 20:50:00,12.7',
'2026/03/26 21:00:00,12.4',
'2026/03/26 21:10:00,12.4',
'2026/03/26 21:20:00,11.8',
'2026/03/26 21:30:00,11.2',
'2026/03/26 21:40:00,11.5',
'2026/03/26 21:50:00,11.1',
'2026/03/26 22:00:00,11.2',
'2026/03/26 22:10:00,10.8',
'2026/03/26 22:20:00,10.4',
'2026/03/26 22:30:00,10.4',
'2026/03/26 22:40:00,10.3',
'2026/03/26 22:50:00,10.3',
'2026/03/26 23:00:00,10.1',
'2026/03/26 23:10:00,9.9',
'2026/03/26 23:20:00,10.0',
'2026/03/26 23:30:00,9.8',
'2026/03/26 23:40:00,9.6',
'2026/03/26 23:50:00,9.4',
'2026/03/27 00:00:00,9.5',
'2026/03/27 00:10:00,9.7',
'2026/03/27 00:20:00,9.6',
'2026/03/27 00:30:00,9.1',
'2026/03/27 00:40:00,9.3',
'2026/03/27 00:50:00,9.6',
'2026/03/27 01:00:00,9.5',
'2026/03/27 01:10:00,9.4',
'2026/03/27 01:20:00,9.5',
'2026/03/27 01:30:00,9.5',
'2026/03/27 01:40:00,9.3',
'2026/03/27 01:50:00,9.2',
'2026/03/27 02:00:00,9.1',
'2026/03/27 02:10:00,9.2',
'2026/03/27 02:20:00,9.3',
'2026/03/27 02:30:00,9.1',
'2026/03/27 02:40:00,8.8',
'2026/03/27 02:50:00,8.8',
'2026/03/27 03:00:00,8.4',
'2026/03/27 03:10:00,8.3',
'2026/03/27 03:20:00,7.9',
'2026/03/27 03:30:00,8.0',
'2026/03/27 03:40:00,7.9',
'2026/03/27 03:50:00,7.7',
'2026/03/27 04:00:00,7.5',
'2026/03/27 04:10:00,7.6',
'2026/03/27 04:20:00,7.3',
'2026/03/27 04:30:00,7.3',
'2026/03/27 04:40:00,7.4',
'2026/03/27 04:50:00,6.9',
'2026/03/27 05:00:00,7.1',
'2026/03/27 05:10:00,7.5',
'2026/03/27 05:20:00,7.3',
'2026/03/27 05:30:00,7.2',
'2026/03/27 05:40:00,7.3',
'2026/03/27 05:50:00,7.3',
'2026/03/27 06:00:00,7.4',
'2026/03/27 06:10:00,7.6',
'2026/03/27 06:20:00,7.5',
'2026/03/27 06:30:00,7.6',
'2026/03/27 06:40:00,7.7',
'2026/03/27 06:50:00,7.6',
'2026/03/27 07:00:00,8.4',
'2026/03/27 07:10:00,8.5',
'2026/03/27 07:20:00,9.0',
'2026/03/27 07:30:00,9.5',
'2026/03/27 07:40:00,9.9',
'2026/03/27 07:50:00,10.6',
'2026/03/27 08:00:00,11.1',
'2026/03/27 08:10:00,11.6',
'2026/03/27 08:20:00,12.0',
'2026/03/27 08:30:00,13.6',
'2026/03/27 08:40:00,13.6',
'2026/03/27 08:50:00,14.7',
'2026/03/27 09:00:00,15.8',
'2026/03/27 09:10:00,15.6',
'2026/03/27 09:20:00,16.1',
'2026/03/27 09:30:00,16.5',
'2026/03/27 09:40:00,16.8',
'2026/03/27 09:50:00,16.7',
'2026/03/27 10:00:00,17.2',
'2026/03/27 10:10:00,17.5',
'2026/03/27 10:20:00,17.2',
'2026/03/27 10:30:00,17.7',
'2026/03/27 10:40:00,18.3',
'2026/03/27 10:50:00,18.8',
'2026/03/27 11:00:00,18.9',
'2026/03/27 11:10:00,19.1',
'2026/03/27 11:20:00,19.3',
'2026/03/27 11:30:00,18.6',
'2026/03/27 11:40:00,19.2',
'2026/03/27 11:50:00,18.8',
'2026/03/27 12:00:00,19.1',
'2026/03/27 12:10:00,19.5',
'2026/03/27 12:20:00,19.3',
'2026/03/27 12:30:00,19.5',
'2026/03/27 12:40:00,19.9',
'2026/03/27 12:50:00,19.9',
'2026/03/27 13:00:00,20.2',
'2026/03/27 13:10:00,20.1',
'2026/03/27 13:20:00,20.1',
'2026/03/27 13:30:00,20.6',
'2026/03/27 13:40:00,20.8',
'2026/03/27 13:50:00,20.7',
'2026/03/27 14:00:00,20.5',
'2026/03/27 14:10:00,20.3',
'2026/03/27 14:20:00,20.2',
'2026/03/27 14:30:00,20.2',
'2026/03/27 14:40:00,20.0',
'2026/03/27 14:50:00,19.9',
'2026/03/27 15:00:00,19.6',
'2026/03/27 15:10:00,19.2',
'2026/03/27 15:20:00,19.3',
'2026/03/27 15:30:00,19.3',
'2026/03/27 15:40:00,19.1',
'2026/03/27 15:50:00,19.7',
'2026/03/27 16:00:00,19.6',
'2026/03/27 16:10:00,20.4',
'2026/03/27 16:20:00,19.6',
'2026/03/27 16:30:00,19.4',
'2026/03/27 16:40:00,19.2',
'2026/03/27 16:50:00,19.3',
'2026/03/27 17:00:00,19.0',
'2026/03/27 17:10:00,18.8',
'2026/03/27 17:20:00,18.7',
'2026/03/27 17:30:00,18.5',
'2026/03/27 17:40:00,18.3',
'2026/03/27 17:50:00,18.2',
'2026/03/27 18:00:00,18.0',
'2026/03/27 18:10:00,17.5',
'2026/03/27 18:20:00,17.1',
'2026/03/27 18:30:00,16.2',
'2026/03/27 18:40:00,15.6',
'2026/03/27 18:50:00,15.0',
'2026/03/27 19:00:00,14.7',
'2026/03/27 19:10:00,14.1',
'2026/03/27 19:20:00,13.9',
'2026/03/27 19:30:00,13.6',
'2026/03/27 19:40:00,12.8',
'2026/03/27 19:50:00,12.7',
'2026/03/27 20:00:00,12.3',
'2026/03/27 20:10:00,12.2',
'2026/03/27 20:20:00,12.1',
'2026/03/27 20:30:00,11.6',
'2026/03/27 20:40:00,11.8',
'2026/03/27 20:50:00,11.2',
'2026/03/27 21:00:00,11.0',
'2026/03/27 21:10:00,10.9',
'2026/03/27 21:20:00,10.3',
'2026/03/27 21:30:00,10.3',
'2026/03/27 21:40:00,10.3',
'2026/03/27 21:50:00,10.2',
'2026/03/27 22:00:00,9.9',
'2026/03/27 22:10:00,9.8',
'2026/03/27 22:20:00,10.0',
'2026/03/27 22:30:00,9.5',
'2026/03/27 22:40:00,9.6',
'2026/03/27 22:50:00,9.5',
'2026/03/27 23:00:00,9.3',
'2026/03/27 23:10:00,9.2',
'2026/03/27 23:20:00,9.3',
'2026/03/27 23:30:00,9.2',
'2026/03/27 23:40:00,8.9',
'2026/03/27 23:50:00,8.7',
'2026/03/28 00:00:00,8.6',
'2026/03/28 00:10:00,8.6',
'2026/03/28 00:20:00,8.3',
'2026/03/28 00:30:00,8.2',
'2026/03/28 00:40:00,8.2',
'2026/03/28 00:50:00,8.0',
'2026/03/28 01:00:00,7.9',
'2026/03/28 01:10:00,7.9',
'2026/03/28 01:20:00,8.2',
'2026/03/28 01:30:00,8.2',
'2026/03/28 01:40:00,8.1',
'2026/03/28 01:50:00,8.1',
'2026/03/28 02:00:00,8.0',
'2026/03/28 02:10:00,7.7',
'2026/03/28 02:20:00,8.0',
'2026/03/28 02:30:00,7.9',
'2026/03/28 02:40:00,7.8',
'2026/03/28 02:50:00,7.5',
'2026/03/28 03:00:00,7.7',
'2026/03/28 03:10:00,7.8',
'2026/03/28 03:20:00,7.6',
'2026/03/28 03:30:00,7.4',
'2026/03/28 03:40:00,7.3',
'2026/03/28 03:50:00,7.4',
'2026/03/28 04:00:00,7.4',
'2026/03/28 04:10:00,7.5',
'2026/03/28 04:20:00,7.3',
'2026/03/28 04:30:00,7.2',
'2026/03/28 04:40:00,7.1',
'2026/03/28 04:50:00,7.4',
'2026/03/28 05:00:00,7.3',
'2026/03/28 05:10:00,6.8',
'2026/03/28 05:20:00,6.9',
'2026/03/28 05:30:00,7.2',
'2026/03/28 05:40:00,6.8',
'2026/03/28 05:50:00,7.0',
'2026/03/28 06:00:00,6.9',
'2026/03/28 06:10:00,6.7',
'2026/03/28 06:20:00,7.0',
'2026/03/28 06:30:00,7.1',
'2026/03/28 06:40:00,7.4',
'2026/03/28 06:50:00,7.7',
'2026/03/28 07:00:00,8.4',
'2026/03/28 07:10:00,8.9',
'2026/03/28 07:20:00,9.5',
'2026/03/28 07:30:00,10.5',
'2026/03/28 07:40:00,11.0',
'2026/03/28 07:50:00,11.7',
'2026/03/28 08:00:00,12.5',
'2026/03/28 08:10:00,13.8',
'2026/03/28 08:20:00,13.7',
'2026/03/28 08:30:00,14.8',
'2026/03/28 08:40:00,15.3',
'2026/03/28 08:50:00,16.1',
'2026/03/28 09:00:00,17.4',
'2026/03/28 09:10:00,17.9',
'2026/03/28 09:20:00,19.1',
'2026/03/28 09:30:00,18.7',
'2026/03/28 09:40:00,19.0',
'2026/03/28 09:50:00,19.2',
'2026/03/28 10:00:00,19.2',
'2026/03/28 10:10:00,19.0',
'2026/03/28 10:20:00,19.4',
'2026/03/28 10:30:00,19.6',
'2026/03/28 10:40:00,20.1',
'2026/03/28 10:50:00,20.2',
'2026/03/28 11:00:00,19.6',
'2026/03/28 11:10:00,19.8',
'2026/03/28 11:20:00,20.6',
'2026/03/28 11:30:00,20.2',
'2026/03/28 11:40:00,20.0',
'2026/03/28 11:50:00,20.4',
'2026/03/28 12:00:00,20.6',
'2026/03/28 12:10:00,20.8',
'2026/03/28 12:20:00,20.6',
'2026/03/28 12:30:00,20.9',
'2026/03/28 12:40:00,20.3',
'2026/03/28 12:50:00,20.6',
'2026/03/28 13:00:00,20.9',
'2026/03/28 13:10:00,20.4',
'2026/03/28 13:20:00,20.3',
'2026/03/28 13:30:00,20.6',
'2026/03/28 13:40:00,20.1',
'2026/03/28 13:50:00,21.0',
'2026/03/28 14:00:00,20.4',
'2026/03/28 14:10:00,20.3',
'2026/03/28 14:20:00,20.3',
'2026/03/28 14:30:00,20.6',
'2026/03/28 14:40:00,20.9',
'2026/03/28 14:50:00,20.4',
'2026/03/28 15:00:00,21.0',
'2026/03/28 15:10:00,20.5',
'2026/03/28 15:20:00,20.5',
'2026/03/28 15:30:00,20.8',
'2026/03/28 15:40:00,20.8',
'2026/03/28 15:50:00,20.2',
'2026/03/28 16:00:00,20.4',
'2026/03/28 16:10:00,20.5',
'2026/03/28 16:20:00,20.5',
'2026/03/28 16:30:00,20.5',
'2026/03/28 16:40:00,20.1',
'2026/03/28 16:50:00,19.9',
'2026/03/28 17:00:00,20.0',
'2026/03/28 17:10:00,19.9',
'2026/03/28 17:20:00,19.8',
'2026/03/28 17:30:00,19.5',
'2026/03/28 17:40:00,19.4',
'2026/03/28 17:50:00,19.5',
'2026/03/28 18:00:00,19.3',
'2026/03/28 18:10:00,19.2',
'2026/03/28 18:20:00,18.5',
'2026/03/28 18:30:00,18.0',
'2026/03/28 18:40:00,17.5',
'2026/03/28 18:50:00,17.1',
'2026/03/28 19:00:00,16.9',
'2026/03/28 19:10:00,16.8',
'2026/03/28 19:20:00,16.5',
'2026/03/28 19:30:00,16.2',
'2026/03/28 19:40:00,16.5',
'2026/03/28 19:50:00,16.0',
'2026/03/28 20:00:00,15.7',
'2026/03/28 20:10:00,15.5',
'2026/03/28 20:20:00,14.9',
'2026/03/28 20:30:00,14.6',
'2026/03/28 20:40:00,14.4',
'2026/03/28 20:50:00,14.2',
'2026/03/28 21:00:00,13.9',
'2026/03/28 21:10:00,13.9',
'2026/03/28 21:20:00,13.9',
'2026/03/28 21:30:00,14.1',
'2026/03/28 21:40:00,13.7',
'2026/03/28 21:50:00,13.5',
'2026/03/28 22:00:00,13.6',
'2026/03/28 22:10:00,13.5',
'2026/03/28 22:20:00,13.3',
'2026/03/28 22:30:00,13.3',
'2026/03/28 22:40:00,13.3',
'2026/03/28 22:50:00,13.2',
'2026/03/28 23:00:00,13.1',
'2026/03/28 23:10:00,13.0',
'2026/03/28 23:20:00,12.7',
'2026/03/28 23:30:00,12.2',
'2026/03/28 23:40:00,12.5',
'2026/03/28 23:50:00,12.2',
'2026/03/29 00:00:00,12.4',
'2026/03/29 00:10:00,12.4',
'2026/03/29 00:20:00,12.0',
'2026/03/29 00:30:00,11.8',
'2026/03/29 00:40:00,11.5',
'2026/03/29 00:50:00,11.3',
'2026/03/29 01:00:00,11.2',
'2026/03/29 01:10:00,11.4',
'2026/03/29 01:20:00,11.1',
'2026/03/29 01:30:00,10.7',
'2026/03/29 01:40:00,10.8',
'2026/03/29 01:50:00,10.6',
'2026/03/29 02:00:00,10.8',
'2026/03/29 02:10:00,10.7',
'2026/03/29 02:20:00,10.4',
'2026/03/29 02:30:00,10.3',
'2026/03/29 02:40:00,10.3',
'2026/03/29 02:50:00,10.4',
'2026/03/29 03:00:00,10.2',
'2026/03/29 03:10:00,10.1',
'2026/03/29 03:20:00,10.0',
'2026/03/29 03:30:00,10.1',
'2026/03/29 03:40:00,9.9',
'2026/03/29 03:50:00,9.8',
'2026/03/29 04:00:00,9.7',
'2026/03/29 04:10:00,9.7',
'2026/03/29 04:20:00,9.5',
'2026/03/29 04:30:00,9.7',
'2026/03/29 04:40:00,9.8',
'2026/03/29 04:50:00,9.9',
'2026/03/29 05:00:00,10.0',
'2026/03/29 05:10:00,10.2',
'2026/03/29 05:20:00,10.4',
'2026/03/29 05:30:00,10.4',
'2026/03/29 05:40:00,10.5',
'2026/03/29 05:50:00,10.8',
'2026/03/29 06:00:00,10.7',
'2026/03/29 06:10:00,10.8',
'2026/03/29 06:20:00,10.8',
'2026/03/29 06:30:00,11.3',
'2026/03/29 06:40:00,11.2',
'2026/03/29 06:50:00,11.6',
'2026/03/29 07:00:00,11.7',
'2026/03/29 07:10:00,12.0',
'2026/03/29 07:20:00,12.1',
'2026/03/29 07:30:00,12.5',
'2026/03/29 07:40:00,13.0',
'2026/03/29 07:50:00,13.0',
'2026/03/29 08:00:00,13.3',
'2026/03/29 08:10:00,13.6',
'2026/03/29 08:20:00,14.3',
'2026/03/29 08:30:00,15.0',
'2026/03/29 08:40:00,15.9',
'2026/03/29 08:50:00,16.3',
'2026/03/29 09:00:00,17.0',
'2026/03/29 09:10:00,17.5',
'2026/03/29 09:20:00,17.4',
'2026/03/29 09:30:00,18.4',
'2026/03/29 09:40:00,18.7',
'2026/03/29 09:50:00,19.0',
'2026/03/29 10:00:00,18.6',
'2026/03/29 10:10:00,19.4',
'2026/03/29 10:20:00,19.3',
'2026/03/29 10:30:00,19.5',
'2026/03/29 10:40:00,19.9',
'2026/03/29 10:50:00,20.0',
'2026/03/29 11:00:00,19.6',
'2026/03/29 11:10:00,19.4',
'2026/03/29 11:20:00,19.8',
'2026/03/29 11:30:00,20.4',
'2026/03/29 11:40:00,19.9',
'2026/03/29 11:50:00,20.4',
'2026/03/29 12:00:00,20.9',
'2026/03/29 12:10:00,20.7',
'2026/03/29 12:20:00,20.9',
'2026/03/29 12:30:00,20.6',
'2026/03/29 12:40:00,21.2',
'2026/03/29 12:50:00,21.4',
'2026/03/29 13:00:00,21.8',
'2026/03/29 13:10:00,20.8',
'2026/03/29 13:20:00,22.2',
'2026/03/29 13:30:00,21.7',
'2026/03/29 13:40:00,22.5',
'2026/03/29 13:50:00,22.0',
'2026/03/29 14:00:00,22.7',
'2026/03/29 14:10:00,22.4',
'2026/03/29 14:20:00,22.9',
'2026/03/29 14:30:00,21.7',
'2026/03/29 14:40:00,21.7',
'2026/03/29 14:50:00,21.1',
'2026/03/29 15:00:00,21.1',
'2026/03/29 15:10:00,21.1',
'2026/03/29 15:20:00,20.9',
'2026/03/29 15:30:00,21.2',
'2026/03/29 15:40:00,20.4',
'2026/03/29 15:50:00,20.3',
'2026/03/29 16:00:00,20.4',
'2026/03/29 16:10:00,20.7',
'2026/03/29 16:20:00,20.3',
'2026/03/29 16:30:00,20.4',
'2026/03/29 16:40:00,19.8',
'2026/03/29 16:50:00,20.1',
'2026/03/29 17:00:00,19.8',
'2026/03/29 17:10:00,19.6',
'2026/03/29 17:20:00,19.7',
'2026/03/29 17:30:00,19.4',
'2026/03/29 17:40:00,19.1',
'2026/03/29 17:50:00,19.0',
'2026/03/29 18:00:00,18.9',
'2026/03/29 18:10:00,18.8',
'2026/03/29 18:20:00,18.7',
'2026/03/29 18:30:00,18.1',
'2026/03/29 18:40:00,17.5',
'2026/03/29 18:50:00,17.0',
'2026/03/29 19:00:00,16.8',
'2026/03/29 19:10:00,16.2',
'2026/03/29 19:20:00,15.8',
'2026/03/29 19:30:00,16.0',
'2026/03/29 19:40:00,15.7',
'2026/03/29 19:50:00,15.5',
'2026/03/29 20:00:00,15.3',
'2026/03/29 20:10:00,15.0',
'2026/03/29 20:20:00,14.8',
'2026/03/29 20:30:00,15.0',
'2026/03/29 20:40:00,14.6',
'2026/03/29 20:50:00,14.6',
'2026/03/29 21:00:00,14.3',
'2026/03/29 21:10:00,14.2',
'2026/03/29 21:20:00,14.2',
'2026/03/29 21:30:00,14.0',
'2026/03/29 21:40:00,13.9',
'2026/03/29 21:50:00,13.8',
'2026/03/29 22:00:00,13.7',
'2026/03/29 22:10:00,13.7',
'2026/03/29 22:20:00,13.6',
'2026/03/29 22:30:00,13.4',
'2026/03/29 22:40:00,13.3',
'2026/03/29 22:50:00,13.3',
'2026/03/29 23:00:00,13.2',
'2026/03/29 23:10:00,13.3',
'2026/03/29 23:20:00,13.2',
'2026/03/29 23:30:00,13.2',
'2026/03/29 23:40:00,13.1',
'2026/03/29 23:50:00,13.0',
'2026/03/30 00:00:00,12.9',
'2026/03/30 00:10:00,13.0',
'2026/03/30 00:20:00,13.0',
'2026/03/30 00:30:00,13.0',
'2026/03/30 00:40:00,13.0',
'2026/03/30 00:50:00,13.1',
'2026/03/30 01:00:00,13.1',
'2026/03/30 01:10:00,13.1',
'2026/03/30 01:20:00,13.2',
'2026/03/30 01:30:00,13.2',
'2026/03/30 01:40:00,13.2',
'2026/03/30 01:50:00,12.9',
'2026/03/30 02:00:00,13.1',
'2026/03/30 02:10:00,12.9',
'2026/03/30 02:20:00,12.9',
'2026/03/30 02:30:00,12.8',
'2026/03/30 02:40:00,12.9',
'2026/03/30 02:50:00,12.7',
'2026/03/30 03:00:00,12.8',
'2026/03/30 03:10:00,12.8',
'2026/03/30 03:20:00,12.6',
'2026/03/30 03:30:00,12.8',
'2026/03/30 03:40:00,13.0',
'2026/03/30 03:50:00,13.1',
'2026/03/30 04:00:00,13.0',
'2026/03/30 04:10:00,13.2',
'2026/03/30 04:20:00,13.0',
'2026/03/30 04:30:00,13.4',
'2026/03/30 04:40:00,12.9',
'2026/03/30 04:50:00,13.1',
'2026/03/30 05:00:00,13.2',
'2026/03/30 05:10:00,13.0',
'2026/03/30 05:20:00,12.9',
'2026/03/30 05:30:00,13.0',
'2026/03/30 05:40:00,13.2',
'2026/03/30 05:50:00,13.5',
'2026/03/30 06:00:00,13.2',
'2026/03/30 06:10:00,13.0',
'2026/03/30 06:20:00,13.5',
'2026/03/30 06:30:00,13.5',
'2026/03/30 06:40:00,13.3',
'2026/03/30 06:50:00,13.7',
'2026/03/30 07:00:00,13.6',
'2026/03/30 07:10:00,13.9',
'2026/03/30 07:20:00,14.1',
'2026/03/30 07:30:00,14.7',
'2026/03/30 07:40:00,15.1',
'2026/03/30 07:50:00,16.2',
'2026/03/30 08:00:00,17.1',
'2026/03/30 08:10:00,17.2',
'2026/03/30 08:20:00,18.1',
'2026/03/30 08:30:00,18.9',
'2026/03/30 08:40:00,19.3',
'2026/03/30 08:50:00,19.6',
'2026/03/30 09:00:00,19.8',
'2026/03/30 09:10:00,20.3',
'2026/03/30 09:20:00,20.5',
'2026/03/30 09:30:00,20.9',
'2026/03/30 09:40:00,20.9',
'2026/03/30 09:50:00,20.5',
'2026/03/30 10:00:00,21.3',
'2026/03/30 10:10:00,21.7',
'2026/03/30 10:20:00,21.2',
'2026/03/30 10:30:00,21.9',
'2026/03/30 10:40:00,21.9',
'2026/03/30 10:50:00,22.2',
'2026/03/30 11:00:00,21.6',
'2026/03/30 11:10:00,21.8',
'2026/03/30 11:20:00,21.9',
'2026/03/30 11:40:00,22.0',
'2026/03/30 11:50:00,22.4',
'2026/03/30 12:00:00,22.1',
'2026/03/30 12:10:00,22.5',
'2026/03/30 12:20:00,22.8',
'2026/03/30 12:30:00,22.1',
'2026/03/30 12:40:00,21.9',
'2026/03/30 12:50:00,21.9',
'2026/03/30 13:00:00,22.0',
'2026/03/30 13:10:00,22.7',
'2026/03/30 13:20:00,22.6',
'2026/03/30 13:30:00,23.1',
'2026/03/30 13:40:00,22.6',
'2026/03/30 13:50:00,22.5',
'2026/03/30 14:00:00,22.6',
'2026/03/30 14:10:00,22.0',
'2026/03/30 14:20:00,21.7',
'2026/03/30 14:30:00,22.0',
'2026/03/30 14:40:00,21.4',
'2026/03/30 14:50:00,21.3',
'2026/03/30 15:00:00,21.3',
'2026/03/30 15:10:00,21.2',
'2026/03/30 15:20:00,21.0',
'2026/03/30 15:30:00,20.6',
'2026/03/30 15:40:00,20.1',
'2026/03/30 15:50:00,19.8',
'2026/03/30 16:00:00,19.5',
'2026/03/30 16:10:00,19.4',
'2026/03/30 16:20:00,19.1',
'2026/03/30 16:30:00,18.9',
'2026/03/30 16:40:00,18.8',
'2026/03/30 16:50:00,18.6',
'2026/03/30 17:00:00,18.4',
'2026/03/30 17:10:00,18.2',
'2026/03/30 17:20:00,18.0',
'2026/03/30 17:30:00,17.8',
'2026/03/30 17:40:00,17.7',
'2026/03/30 17:50:00,17.7',
'2026/03/30 18:00:00,17.7',
'2026/03/30 18:10:00,17.6',
'2026/03/30 18:20:00,17.9',
'2026/03/30 18:30:00,17.9',
'2026/03/30 18:40:00,18.0',
'2026/03/30 18:50:00,17.6',
'2026/03/30 19:00:00,17.2',
'2026/03/30 19:10:00,16.9',
'2026/03/30 19:20:00,16.6',
'2026/03/30 19:30:00,16.4',
'2026/03/30 19:40:00,16.3',
'2026/03/30 19:50:00,16.3',
'2026/03/30 20:00:00,16.1',
'2026/03/30 20:10:00,15.9',
'2026/03/30 20:20:00,15.8',
'2026/03/30 20:30:00,15.9',
'2026/03/30 20:40:00,15.8',
'2026/03/30 20:50:00,15.7',
'2026/03/30 21:00:00,15.6',
'2026/03/30 21:10:00,15.6',
'2026/03/30 21:20:00,15.6',
'2026/03/30 21:30:00,15.7',
'2026/03/30 21:40:00,15.7',
'2026/03/30 21:50:00,15.8',
'2026/03/30 22:00:00,15.8',
'2026/03/30 22:10:00,16.1',
'2026/03/30 22:20:00,16.4',
'2026/03/30 22:30:00,16.3',
'2026/03/30 22:40:00,16.4',
'2026/03/30 22:50:00,16.6',
'2026/03/30 23:00:00,16.5',
'2026/03/30 23:10:00,16.5',
'2026/03/30 23:20:00,16.5',
'2026/03/30 23:30:00,16.4',
'2026/03/30 23:40:00,16.4',
'2026/03/30 23:50:00,16.3',
'2026/03/31 00:00:00,16.3',
'2026/03/31 00:10:00,16.2',
'2026/03/31 00:20:00,16.2',
'2026/03/31 00:30:00,16.2',
'2026/03/31 00:40:00,16.1',
'2026/03/31 00:50:00,16.2',
'2026/03/31 01:00:00,16.2',
'2026/03/31 01:10:00,16.3',
'2026/03/31 01:20:00,16.4',
'2026/03/31 01:30:00,16.5',
'2026/03/31 01:40:00,16.8',
'2026/03/31 01:50:00,16.8',
'2026/03/31 02:00:00,16.9',
'2026/03/31 02:10:00,17.1',
'2026/03/31 02:20:00,17.0',
'2026/03/31 02:30:00,17.0',
'2026/03/31 02:40:00,17.2',
'2026/03/31 02:50:00,17.8',
'2026/03/31 03:00:00,19.3',
'2026/03/31 03:10:00,19.4',
'2026/03/31 03:20:00,19.5',
'2026/03/31 03:30:00,19.4',
'2026/03/31 03:40:00,19.4',
'2026/03/31 03:50:00,19.3',
'2026/03/31 04:00:00,19.6',
'2026/03/31 04:10:00,19.7',
'2026/03/31 04:20:00,20.1',
'2026/03/31 04:30:00,20.2',
'2026/03/31 04:40:00,20.2',
'2026/03/31 04:50:00,20.2',
'2026/03/31 05:00:00,20.0',
'2026/03/31 05:10:00,20.1',
'2026/03/31 05:20:00,20.0',
'2026/03/31 05:30:00,19.9',
'2026/03/31 05:40:00,19.8',
'2026/03/31 05:50:00,19.7',
'2026/03/31 06:00:00,19.7',
'2026/03/31 06:10:00,19.6',
'2026/03/31 06:20:00,19.5',
'2026/03/31 06:30:00,19.6',
'2026/03/31 06:40:00,19.6',
'2026/03/31 06:50:00,19.7',
'2026/03/31 07:00:00,19.8',
'2026/03/31 07:10:00,19.9',
'2026/03/31 07:20:00,19.9',
'2026/03/31 07:30:00,19.8',
'2026/03/31 07:40:00,19.9',
'2026/03/31 07:50:00,19.9',
'2026/03/31 08:00:00,19.9',
'2026/03/31 08:10:00,19.9',
'2026/03/31 08:20:00,20.1',
'2026/03/31 08:30:00,20.4',
'2026/03/31 08:40:00,20.6',
'2026/03/31 08:50:00,20.7',
'2026/03/31 09:00:00,20.8',
'2026/03/31 09:10:00,21.1',
'2026/03/31 09:20:00,21.2',
'2026/03/31 09:30:00,21.1',
'2026/03/31 09:40:00,21.2',
'2026/03/31 09:50:00,21.2',
'2026/03/31 10:00:00,21.4',
'2026/03/31 10:10:00,22.1',
'2026/03/31 10:20:00,22.3',
'2026/03/31 10:30:00,22.6',
'2026/03/31 10:40:00,23.0',
'2026/03/31 10:50:00,23.5',
'2026/03/31 11:00:00,23.0',
'2026/03/31 11:10:00,23.2',
'2026/03/31 11:20:00,24.1',
'2026/03/31 11:30:00,24.3',
'2026/03/31 11:40:00,24.1',
'2026/03/31 11:50:00,23.9',
'2026/03/31 12:00:00,23.2',
'2026/03/31 12:10:00,23.2',
'2026/03/31 12:20:00,23.6',
'2026/03/31 12:30:00,23.8',
'2026/03/31 12:40:00,23.6',
'2026/03/31 12:50:00,23.0',
'2026/03/31 13:00:00,22.8',
'2026/03/31 13:10:00,23.2',
'2026/03/31 13:20:00,22.8',
'2026/03/31 13:30:00,22.8',
'2026/03/31 13:40:00,22.8',
'2026/03/31 13:50:00,22.1',
'2026/03/31 14:00:00,21.1',
'2026/03/31 14:10:00,20.6',
'2026/03/31 14:20:00,21.1',
'2026/03/31 14:30:00,20.7',
'2026/03/31 14:40:00,20.5',
'2026/03/31 14:50:00,20.1',
'2026/03/31 15:00:00,20.0',
'2026/03/31 15:10:00,19.9',
'2026/03/31 15:20:00,19.8',
'2026/03/31 15:30:00,19.9',
'2026/03/31 15:40:00,20.0',
'2026/03/31 15:50:00,20.5',
'2026/03/31 16:00:00,20.3',
'2026/03/31 16:10:00,20.0',
'2026/03/31 16:20:00,19.7',
'2026/03/31 16:30:00,19.6',
'2026/03/31 16:40:00,19.5',
'2026/03/31 16:50:00,19.2',
'2026/03/31 17:00:00,18.9',
'2026/03/31 17:10:00,18.5',
'2026/03/31 17:20:00,18.8',
'2026/03/31 17:30:00,18.0',
'2026/03/31 17:40:00,18.1',
'2026/03/31 17:50:00,17.8',
'2026/03/31 18:00:00,17.5',
'2026/03/31 18:10:00,17.2',
'2026/03/31 18:20:00,16.9',
'2026/03/31 18:30:00,16.6',
'2026/03/31 18:40:00,16.3',
'2026/03/31 18:50:00,16.3',
'2026/03/31 19:00:00,16.1',
'2026/03/31 19:10:00,16.2',
'2026/03/31 19:20:00,16.0',
'2026/03/31 19:30:00,15.9',
'2026/03/31 19:40:00,15.7',
'2026/03/31 19:50:00,15.6',
'2026/03/31 20:00:00,15.4',
'2026/03/31 20:10:00,15.3',
'2026/03/31 20:20:00,15.0',
'2026/03/31 20:30:00,14.9',
'2026/03/31 20:40:00,14.8',
'2026/03/31 20:50:00,14.8',
'2026/03/31 21:00:00,14.8',
'2026/03/31 21:10:00,14.7',
'2026/03/31 21:20:00,14.7',
'2026/03/31 21:30:00,14.6',
'2026/03/31 21:40:00,14.4',
'2026/03/31 21:50:00,14.3',
'2026/03/31 22:00:00,14.3',
'2026/03/31 22:10:00,14.3',
'2026/03/31 22:20:00,14.2',
'2026/03/31 22:30:00,14.2',
'2026/03/31 22:40:00,14.2',
'2026/03/31 22:50:00,14.1',
'2026/03/31 23:00:00,14.0',
'2026/03/31 23:10:00,13.6',
'2026/03/31 23:20:00,13.0',
'2026/03/31 23:30:00,12.9',
'2026/03/31 23:40:00,12.9',
'2026/03/31 23:50:00,13.4',
'2026/04/01 00:00:00,13.2',
'2026/04/01 00:10:00,13.4',
'2026/04/01 00:20:00,13.7',
'2026/04/01 00:30:00,13.8',
'2026/04/01 00:40:00,13.9',
'2026/04/01 00:50:00,13.9',
'2026/04/01 01:00:00,14.1',
'2026/04/01 01:10:00,14.0',
'2026/04/01 01:20:00,13.8',
'2026/04/01 01:30:00,13.8',
'2026/04/01 01:40:00,13.9',
'2026/04/01 01:50:00,13.9',
'2026/04/01 02:00:00,13.9',
'2026/04/01 02:10:00,13.8',
'2026/04/01 02:20:00,13.7',
'2026/04/01 02:30:00,13.5',
'2026/04/01 02:40:00,13.4',
'2026/04/01 02:50:00,13.8',
'2026/04/01 03:00:00,13.9',
'2026/04/01 03:10:00,14.0',
'2026/04/01 03:20:00,14.2',
'2026/04/01 03:30:00,14.2',
'2026/04/01 03:40:00,14.3',
'2026/04/01 03:50:00,14.3',
'2026/04/01 04:00:00,14.3',
'2026/04/01 04:10:00,14.3',
'2026/04/01 04:20:00,14.1',
'2026/04/01 04:30:00,13.9',
'2026/04/01 04:40:00,13.6',
'2026/04/01 04:50:00,13.5',
'2026/04/01 05:00:00,13.7',
'2026/04/01 05:10:00,13.3',
'2026/04/01 05:20:00,13.4',
'2026/04/01 05:30:00,13.1',
'2026/04/01 05:40:00,13.0',
'2026/04/01 05:50:00,13.0',
'2026/04/01 06:00:00,13.0',
'2026/04/01 06:10:00,13.0',
'2026/04/01 06:20:00,12.5',
'2026/04/01 06:30:00,12.6',
'2026/04/01 06:40:00,12.6',
'2026/04/01 06:50:00,12.6',
'2026/04/01 07:00:00,12.5',
'2026/04/01 07:10:00,12.4',
'2026/04/01 07:20:00,12.5',
'2026/04/01 07:30:00,12.6',
'2026/04/01 07:40:00,12.6',
'2026/04/01 07:50:00,12.6',
'2026/04/01 08:00:00,12.8',
'2026/04/01 08:10:00,12.7',
'2026/04/01 08:20:00,12.5',
'2026/04/01 08:30:00,12.7',
'2026/04/01 08:40:00,12.8',
'2026/04/01 08:50:00,12.5',
'2026/04/01 09:00:00,12.5',
'2026/04/01 09:10:00,12.6',
'2026/04/01 09:20:00,12.9',
'2026/04/01 09:30:00,12.9',
'2026/04/01 09:40:00,13.2',
'2026/04/01 09:50:00,13.3',
'2026/04/01 10:00:00,13.3',
'2026/04/01 10:10:00,13.2',
'2026/04/01 10:20:00,13.1',
'2026/04/01 10:30:00,13.3',
'2026/04/01 10:40:00,13.4',
'2026/04/01 10:50:00,13.4',
'2026/04/01 11:00:00,13.8',
'2026/04/01 11:10:00,13.5',
'2026/04/01 11:20:00,13.9',
'2026/04/01 11:30:00,13.8',
'2026/04/01 11:40:00,13.6',
'2026/04/01 11:50:00,13.9',
'2026/04/01 12:00:00,14.0',
'2026/04/01 12:10:00,13.8',
'2026/04/01 12:20:00,14.0',
'2026/04/01 12:30:00,14.0',
'2026/04/01 12:40:00,14.1',
'2026/04/01 12:50:00,13.6',
'2026/04/01 13:00:00,14.0',
'2026/04/01 13:10:00,14.2',
'2026/04/01 13:20:00,14.6',
'2026/04/01 13:30:00,14.5',
'2026/04/01 13:40:00,14.9',
'2026/04/01 13:50:00,14.9',
'2026/04/01 14:00:00,14.7',
'2026/04/01 14:10:00,14.4',
'2026/04/01 14:20:00,14.4',
'2026/04/01 14:30:00,14.3',
'2026/04/01 14:40:00,14.3',
'2026/04/01 14:50:00,14.1',
'2026/04/01 15:00:00,14.0',
'2026/04/01 15:10:00,14.0',
'2026/04/01 15:20:00,13.7',
'2026/04/01 15:30:00,13.5',
'2026/04/01 15:40:00,13.4',
'2026/04/01 15:50:00,13.3',
'2026/04/01 16:00:00,13.5',
'2026/04/01 16:10:00,13.5',
'2026/04/01 16:20:00,13.6',
'2026/04/01 16:30:00,13.6',
'2026/04/01 16:40:00,13.6',
'2026/04/01 16:50:00,13.5',
'2026/04/01 17:00:00,13.4',
'2026/04/01 17:10:00,13.5',
'2026/04/01 17:20:00,13.4',
'2026/04/01 17:30:00,13.5',
'2026/04/01 17:40:00,13.4',
'2026/04/01 17:50:00,13.3',
'2026/04/01 18:00:00,13.2',
'2026/04/01 18:10:00,13.2',
'2026/04/01 18:20:00,13.1',
'2026/04/01 18:30:00,13.1',
'2026/04/01 18:40:00,13.1',
'2026/04/01 18:50:00,13.1',
'2026/04/01 19:00:00,13.1',
'2026/04/01 19:10:00,13.0',
'2026/04/01 19:20:00,12.9',
'2026/04/01 19:30:00,12.9',
'2026/04/01 19:40:00,12.8',
'2026/04/01 19:50:00,12.7',
'2026/04/01 20:00:00,12.9',
'2026/04/01 20:10:00,12.9',
'2026/04/01 20:20:00,12.8',
'2026/04/01 20:30:00,12.8',
'2026/04/01 20:40:00,12.7',
'2026/04/01 20:50:00,12.7',
'2026/04/01 21:00:00,12.6',
'2026/04/01 21:10:00,12.6',
'2026/04/01 21:20:00,12.5',
'2026/04/01 21:30:00,12.5',
'2026/04/01 21:40:00,12.5',
'2026/04/01 21:50:00,12.5',
'2026/04/01 22:00:00,12.6',
'2026/04/01 22:10:00,12.6',
'2026/04/01 22:20:00,12.9',
'2026/04/01 22:30:00,12.8',
'2026/04/01 22:40:00,13.0',
'2026/04/01 22:50:00,13.1',
'2026/04/01 23:00:00,13.0',
'2026/04/01 23:10:00,13.1',
'2026/04/01 23:20:00,13.2',
'2026/04/01 23:30:00,13.1',
'2026/04/01 23:40:00,13.0',
'2026/04/01 23:50:00,13.1',
'2026/04/02 00:00:00,13.2',
'2026/04/02 00:10:00,13.2',
'2026/04/02 00:20:00,13.2',
'2026/04/02 00:30:00,13.2',
'2026/04/02 00:40:00,13.3',
'2026/04/02 00:50:00,13.2',
'2026/04/02 01:00:00,13.3',
'2026/04/02 01:10:00,13.3',
'2026/04/02 01:20:00,13.3',
'2026/04/02 01:30:00,13.3',
'2026/04/02 01:40:00,13.1',
'2026/04/02 01:50:00,12.9',
'2026/04/02 02:00:00,12.9',
'2026/04/02 02:10:00,12.9',
'2026/04/02 02:20:00,13.1',
'2026/04/02 02:30:00,13.1',
'2026/04/02 02:40:00,13.2',
'2026/04/02 02:50:00,13.2',
'2026/04/02 03:00:00,13.3',
'2026/04/02 03:10:00,13.3',
'2026/04/02 03:20:00,13.3',
'2026/04/02 03:30:00,13.2',
'2026/04/02 03:40:00,13.2',
'2026/04/02 03:50:00,13.1',
'2026/04/02 04:00:00,13.0',
'2026/04/02 04:10:00,13.2',
'2026/04/02 04:20:00,13.2',
'2026/04/02 04:30:00,13.2',
'2026/04/02 04:40:00,13.2',
'2026/04/02 04:50:00,13.2',
'2026/04/02 05:00:00,13.1',
'2026/04/02 05:10:00,13.1',
'2026/04/02 05:20:00,13.2',
'2026/04/02 05:30:00,13.2',
'2026/04/02 05:40:00,13.1',
'2026/04/02 05:50:00,13.3',
'2026/04/02 06:00:00,13.3',
'2026/04/02 06:10:00,13.1',
'2026/04/02 06:20:00,13.2',
'2026/04/02 06:30:00,13.2',
'2026/04/02 06:40:00,13.3',
'2026/04/02 06:50:00,13.3',
'2026/04/02 07:00:00,13.4',
'2026/04/02 07:10:00,13.4',
'2026/04/02 07:20:00,13.5',
'2026/04/02 07:30:00,13.6',
'2026/04/02 07:40:00,13.8',
'2026/04/02 07:50:00,13.9',
'2026/04/02 08:00:00,14.4',
'2026/04/02 08:10:00,14.3',
'2026/04/02 08:20:00,14.6',
'2026/04/02 08:30:00,14.8',
'2026/04/02 08:40:00,15.2',
'2026/04/02 08:50:00,15.6',
'2026/04/02 09:00:00,15.9',
'2026/04/02 09:10:00,15.9',
'2026/04/02 09:20:00,16.2',
'2026/04/02 09:30:00,16.2',
'2026/04/02 09:40:00,17.2',
'2026/04/02 09:50:00,17.3',
'2026/04/02 10:00:00,17.1',
'2026/04/02 10:10:00,16.6',
'2026/04/02 10:20:00,16.8',
'2026/04/02 10:30:00,17.6',
'2026/04/02 10:40:00,18.2',
'2026/04/02 10:50:00,18.1',
'2026/04/02 11:00:00,18.3',
'2026/04/02 11:10:00,17.7',
'2026/04/02 11:20:00,16.8',
'2026/04/02 11:30:00,15.9',
'2026/04/02 11:40:00,16.2',
'2026/04/02 11:50:00,17.2',
'2026/04/02 12:00:00,16.9',
'2026/04/02 12:10:00,16.9',
'2026/04/02 12:20:00,16.0',
'2026/04/02 12:30:00,15.4',
'2026/04/02 12:40:00,16.0',
'2026/04/02 12:50:00,16.1',
'2026/04/02 13:00:00,15.8',
'2026/04/02 13:10:00,15.8',
'2026/04/02 13:20:00,15.7',
'2026/04/02 13:30:00,16.7',
'2026/04/02 13:40:00,17.8',
'2026/04/02 13:50:00,18.6',
'2026/04/02 14:00:00,18.5',
'2026/04/02 14:10:00,18.7',
'2026/04/02 14:20:00,18.7',
'2026/04/02 14:30:00,18.9',
'2026/04/02 14:40:00,19.3',
'2026/04/02 14:50:00,18.8',
'2026/04/02 15:00:00,19.5',
'2026/04/02 15:10:00,18.8',
'2026/04/02 15:20:00,19.5',
'2026/04/02 15:30:00,19.2',
'2026/04/02 15:40:00,19.1',
'2026/04/02 15:50:00,19.3',
'2026/04/02 16:00:00,19.2',
'2026/04/02 16:10:00,18.6',
'2026/04/02 16:20:00,18.7',
'2026/04/02 16:30:00,18.8',
'2026/04/02 16:40:00,18.7',
'2026/04/02 16:50:00,18.5',
'2026/04/02 17:00:00,18.3',
'2026/04/02 17:10:00,18.1',
'2026/04/02 17:20:00,17.8',
'2026/04/02 17:30:00,17.7',
'2026/04/02 17:40:00,17.6',
'2026/04/02 17:50:00,17.4',
'2026/04/02 18:00:00,17.1',
'2026/04/02 18:10:00,17.1',
'2026/04/02 18:20:00,17.0',
'2026/04/02 18:30:00,16.5',
'2026/04/02 18:40:00,16.8',
'2026/04/02 18:50:00,16.5',
'2026/04/02 19:00:00,16.1',
'2026/04/02 19:10:00,16.5',
'2026/04/02 19:20:00,16.4',
'2026/04/02 19:30:00,16.3',
'2026/04/02 19:40:00,16.4',
'2026/04/02 19:50:00,16.5',
'2026/04/02 20:00:00,16.3',
'2026/04/02 20:10:00,16.2',
'2026/04/02 20:20:00,16.3',
'2026/04/02 20:30:00,16.1',
'2026/04/02 20:40:00,15.9',
'2026/04/02 20:50:00,15.8',
'2026/04/02 21:00:00,15.3',
'2026/04/02 21:10:00,16.1',
'2026/04/02 21:20:00,14.6',
'2026/04/02 21:30:00,13.7',
'2026/04/02 21:40:00,13.9',
'2026/04/02 21:50:00,14.8',
'2026/04/02 22:00:00,14.7',
'2026/04/02 22:10:00,15.1',
'2026/04/02 22:20:00,14.5',
'2026/04/02 22:30:00,14.0',
'2026/04/02 22:40:00,13.5',
'2026/04/02 22:50:00,13.1',
'2026/04/02 23:00:00,15.1',
'2026/04/02 23:10:00,12.5',
'2026/04/02 23:20:00,13.3',
'2026/04/02 23:30:00,12.0',
'2026/04/02 23:40:00,11.3',
'2026/04/02 23:50:00,11.3',
'2026/04/03 00:00:00,11.1',
'2026/04/03 00:10:00,11.9',
'2026/04/03 00:20:00,12.1',
'2026/04/03 00:30:00,11.0',
'2026/04/03 00:40:00,10.7',
'2026/04/03 00:50:00,10.0',
'2026/04/03 01:00:00,10.5',
'2026/04/03 01:10:00,9.9',
'2026/04/03 01:20:00,10.0',
'2026/04/03 01:30:00,9.8',
'2026/04/03 01:40:00,9.5',
'2026/04/03 01:50:00,9.0',
'2026/04/03 02:00:00,9.3',
'2026/04/03 02:10:00,9.1',
'2026/04/03 02:20:00,9.0',
'2026/04/03 02:30:00,8.7',
'2026/04/03 02:40:00,8.3',
'2026/04/03 02:50:00,8.6',
'2026/04/03 03:00:00,8.7',
'2026/04/03 03:10:00,8.7',
'2026/04/03 03:20:00,8.2',
'2026/04/03 03:30:00,8.6',
'2026/04/03 03:40:00,8.3',
'2026/04/03 03:50:00,8.2',
'2026/04/03 04:00:00,8.0',
'2026/04/03 04:10:00,7.8',
'2026/04/03 04:20:00,8.0',
'2026/04/03 04:30:00,8.4',
'2026/04/03 04:40:00,8.5',
'2026/04/03 04:50:00,8.3',
'2026/04/03 05:00:00,8.0',
'2026/04/03 05:10:00,8.0',
'2026/04/03 05:20:00,8.5',
'2026/04/03 05:30:00,8.5',
'2026/04/03 05:40:00,8.3',
'2026/04/03 05:50:00,8.3',
'2026/04/03 06:00:00,8.2',
'2026/04/03 06:10:00,8.5',
'2026/04/03 06:20:00,8.8',
'2026/04/03 06:30:00,9.3',
'2026/04/03 06:40:00,9.3',
'2026/04/03 06:50:00,9.4',
'2026/04/03 07:00:00,9.3',
'2026/04/03 07:10:00,9.8',
'2026/04/03 07:20:00,10.1',
'2026/04/03 07:30:00,10.6',
'2026/04/03 07:40:00,11.3',
'2026/04/03 07:50:00,11.4',
'2026/04/03 08:00:00,11.8',
'2026/04/03 08:10:00,11.8',
'2026/04/03 08:20:00,12.2',
'2026/04/03 08:30:00,12.5',
'2026/04/03 08:40:00,13.6',
'2026/04/03 08:50:00,13.7',
'2026/04/03 09:00:00,14.8',
'2026/04/03 09:10:00,15.4',
'2026/04/03 09:20:00,16.9',
'2026/04/03 09:30:00,16.9',
'2026/04/03 09:40:00,18.0',
'2026/04/03 09:50:00,18.6',
'2026/04/03 10:00:00,19.1',
'2026/04/03 10:10:00,18.8',
'2026/04/03 10:20:00,18.9',
'2026/04/03 10:30:00,19.0',
'2026/04/03 10:40:00,19.3',
'2026/04/03 10:50:00,19.1',
'2026/04/03 11:00:00,19.3',
'2026/04/03 11:10:00,18.8',
'2026/04/03 11:20:00,18.4',
'2026/04/03 11:30:00,18.7',
'2026/04/03 11:40:00,19.0',
'2026/04/03 11:50:00,18.9',
'2026/04/03 12:00:00,18.9',
'2026/04/03 12:10:00,19.7',
'2026/04/03 12:20:00,19.7',
'2026/04/03 12:30:00,19.5',
'2026/04/03 12:40:00,19.7',
'2026/04/03 12:50:00,19.5',
'2026/04/03 13:00:00,19.4',
'2026/04/03 13:10:00,19.4',
'2026/04/03 13:20:00,19.6',
'2026/04/03 13:30:00,20.4',
'2026/04/03 13:40:00,20.0',
'2026/04/03 13:50:00,19.7',
'2026/04/03 14:00:00,20.4',
'2026/04/03 14:10:00,20.3',
'2026/04/03 14:20:00,20.2',
'2026/04/03 14:30:00,19.4',
'2026/04/03 14:40:00,19.5',
'2026/04/03 14:50:00,20.6',
'2026/04/03 15:00:00,19.7',
'2026/04/03 15:10:00,20.0',
'2026/04/03 15:20:00,19.4',
'2026/04/03 15:30:00,19.3',
'2026/04/03 15:40:00,19.8',
'2026/04/03 15:50:00,20.0',
'2026/04/03 16:00:00,19.8',
'2026/04/03 16:10:00,19.7',
'2026/04/03 16:20:00,19.4',
'2026/04/03 16:30:00,19.5',
'2026/04/03 16:40:00,19.2',
'2026/04/03 16:50:00,19.0',
'2026/04/03 17:00:00,18.8',
'2026/04/03 17:10:00,18.7',
'2026/04/03 17:20:00,18.9',
'2026/04/03 17:30:00,18.8',
'2026/04/03 17:40:00,18.7',
'2026/04/03 17:50:00,18.6',
'2026/04/03 18:00:00,18.5',
'2026/04/03 18:10:00,18.5',
'2026/04/03 18:20:00,18.4',
'2026/04/03 18:30:00,18.3',
'2026/04/03 18:40:00,18.1',
'2026/04/03 18:50:00,17.9',
'2026/04/03 19:00:00,17.5',
'2026/04/03 19:10:00,17.4',
'2026/04/03 19:20:00,17.4',
'2026/04/03 19:30:00,17.3',
'2026/04/03 19:40:00,17.3',
'2026/04/03 19:50:00,17.2',
'2026/04/03 20:00:00,17.1',
'2026/04/03 20:10:00,17.0',
'2026/04/03 20:20:00,16.9',
'2026/04/03 20:30:00,16.8',
'2026/04/03 20:40:00,16.9',
'2026/04/03 20:50:00,16.8',
'2026/04/03 21:00:00,16.8',
'2026/04/03 21:10:00,16.7',
'2026/04/03 21:20:00,16.6',
'2026/04/03 21:30:00,16.6',
'2026/04/03 21:40:00,16.5',
'2026/04/03 21:50:00,16.5',
'2026/04/03 22:00:00,16.5',
'2026/04/03 22:10:00,16.5',
'2026/04/03 22:20:00,16.7',
'2026/04/03 22:30:00,16.8',
'2026/04/03 22:40:00,16.7',
'2026/04/03 22:50:00,16.6',
'2026/04/03 23:00:00,16.6',
'2026/04/03 23:10:00,16.6',
'2026/04/03 23:20:00,16.6',
'2026/04/03 23:30:00,16.6',
'2026/04/03 23:40:00,16.8',
'2026/04/03 23:50:00,16.9',
'2026/04/04 00:00:00,16.9',
'2026/04/04 00:10:00,16.7',
'2026/04/04 00:20:00,16.7',
'2026/04/04 00:30:00,16.7',
'2026/04/04 00:40:00,16.8',
'2026/04/04 00:50:00,16.9',
'2026/04/04 01:00:00,17.0',
'2026/04/04 01:10:00,16.9',
'2026/04/04 01:20:00,17.0',
'2026/04/04 01:30:00,17.1',
'2026/04/04 01:40:00,17.2',
'2026/04/04 01:50:00,17.1',
'2026/04/04 02:00:00,17.1',
'2026/04/04 02:10:00,17.2',
'2026/04/04 02:20:00,17.2',
'2026/04/04 02:30:00,17.5',
'2026/04/04 02:40:00,17.6',
'2026/04/04 02:50:00,17.7',
'2026/04/04 03:00:00,17.9',
'2026/04/04 03:10:00,18.0',
'2026/04/04 03:20:00,18.1',
'2026/04/04 03:30:00,18.4',
'2026/04/04 03:40:00,18.6',
'2026/04/04 03:50:00,18.8',
'2026/04/04 04:00:00,18.6',
'2026/04/04 04:10:00,19.0',
'2026/04/04 04:20:00,19.0',
'2026/04/04 04:30:00,18.9',
'2026/04/04 04:40:00,18.9',
'2026/04/04 04:50:00,18.9',
'2026/04/04 05:00:00,18.9',
'2026/04/04 05:10:00,18.8',
'2026/04/04 05:20:00,18.5',
'2026/04/04 05:30:00,18.6',
'2026/04/04 05:40:00,18.6',
'2026/04/04 05:50:00,18.3',
'2026/04/04 06:00:00,17.8',
'2026/04/04 06:10:00,18.1',
'2026/04/04 06:20:00,17.7',
'2026/04/04 06:30:00,17.5',
'2026/04/04 06:40:00,17.4',
'2026/04/04 06:50:00,17.6',
'2026/04/04 07:00:00,17.5',
'2026/04/04 07:10:00,17.7',
'2026/04/04 07:20:00,17.8',
'2026/04/04 07:30:00,17.8',
'2026/04/04 07:40:00,18.0',
'2026/04/04 07:50:00,17.9',
'2026/04/04 08:00:00,17.7',
'2026/04/04 08:10:00,17.6',
'2026/04/04 08:20:00,17.7',
'2026/04/04 08:30:00,17.6',
'2026/04/04 08:40:00,17.6',
'2026/04/04 08:50:00,17.5',
'2026/04/04 09:00:00,17.7',
'2026/04/04 09:10:00,18.0',
'2026/04/04 09:20:00,17.9',
'2026/04/04 09:30:00,17.8',
'2026/04/04 09:40:00,17.8',
'2026/04/04 09:50:00,17.7',
'2026/04/04 10:00:00,17.8',
'2026/04/04 10:10:00,18.0',
'2026/04/04 10:20:00,18.1',
'2026/04/04 10:30:00,18.0',
'2026/04/04 10:40:00,18.3',
'2026/04/04 10:50:00,18.3',
'2026/04/04 11:00:00,18.3',
'2026/04/04 11:10:00,18.8',
'2026/04/04 11:20:00,18.8',
'2026/04/04 11:30:00,18.9',
'2026/04/04 11:40:00,18.9',
'2026/04/04 11:50:00,19.0',
'2026/04/04 12:00:00,19.1',
'2026/04/04 12:10:00,19.0',
'2026/04/04 12:20:00,19.1',
'2026/04/04 12:30:00,19.2',
'2026/04/04 12:40:00,19.3',
'2026/04/04 12:50:00,19.4',
'2026/04/04 13:00:00,19.5',
'2026/04/04 13:10:00,19.4',
'2026/04/04 13:20:00,19.4',
'2026/04/04 13:30:00,19.5',
'2026/04/04 13:40:00,19.7',
'2026/04/04 13:50:00,19.9',
'2026/04/04 14:00:00,20.6',
'2026/04/04 14:10:00,20.5',
'2026/04/04 14:20:00,20.4',
'2026/04/04 14:30:00,20.5',
'2026/04/04 14:40:00,20.4',
'2026/04/04 14:50:00,20.6',
'2026/04/04 15:00:00,20.6',
'2026/04/04 15:10:00,20.7',
'2026/04/04 15:20:00,20.8',
'2026/04/04 15:30:00,20.8',
'2026/04/04 15:40:00,20.9',
'2026/04/04 15:50:00,20.8',
'2026/04/04 16:00:00,20.9',
'2026/04/04 16:10:00,20.7',
'2026/04/04 16:20:00,20.5',
'2026/04/04 16:30:00,20.4',
'2026/04/04 16:40:00,20.4',
'2026/04/04 16:50:00,20.3',
'2026/04/04 17:00:00,20.3',
'2026/04/04 17:10:00,20.4',
'2026/04/04 17:20:00,20.5',
'2026/04/04 17:30:00,20.3',
'2026/04/04 17:40:00,20.3',
'2026/04/04 17:50:00,20.2',
'2026/04/04 18:00:00,20.2',
'2026/04/04 18:10:00,20.1',
'2026/04/04 18:20:00,20.2',
'2026/04/04 18:30:00,20.1',
'2026/04/04 18:40:00,19.8',
'2026/04/04 18:50:00,19.6',
'2026/04/04 19:00:00,19.5',
'2026/04/04 19:10:00,19.3',
'2026/04/04 19:20:00,19.0',
'2026/04/04 19:30:00,18.8',
'2026/04/04 19:40:00,18.8',
'2026/04/04 19:50:00,18.7',
'2026/04/04 20:00:00,18.6',
'2026/04/04 20:10:00,18.5',
'2026/04/04 20:20:00,18.4',
'2026/04/04 20:30:00,18.4',
'2026/04/04 20:40:00,18.5',
'2026/04/04 20:50:00,18.3',
'2026/04/04 21:00:00,18.0',
'2026/04/04 21:10:00,18.4',
'2026/04/04 21:20:00,18.5',
'2026/04/04 21:30:00,18.7',
'2026/04/04 21:40:00,18.7',
'2026/04/04 21:50:00,18.9',
'2026/04/04 22:00:00,18.8',
'2026/04/04 22:10:00,18.7',
'2026/04/04 22:20:00,18.6',
'2026/04/04 22:30:00,18.4',
'2026/04/04 22:40:00,18.1',
'2026/04/04 22:50:00,17.4',
'2026/04/04 23:00:00,16.8',
'2026/04/04 23:10:00,16.4',
'2026/04/04 23:20:00,16.2',
'2026/04/04 23:30:00,16.1',
'2026/04/04 23:40:00,15.9',
'2026/04/04 23:50:00,16.2',
'2026/04/05 00:00:00,16.6',
'2026/04/05 00:10:00,16.9',
'2026/04/05 00:20:00,16.9',
'2026/04/05 00:30:00,16.6',
'2026/04/05 00:40:00,16.5',
'2026/04/05 00:50:00,16.7',
'2026/04/05 01:00:00,16.4',
'2026/04/05 01:10:00,16.0',
'2026/04/05 01:20:00,16.4',
'2026/04/05 01:30:00,16.3',
'2026/04/05 01:40:00,16.5',
'2026/04/05 01:50:00,16.7',
'2026/04/05 02:00:00,16.7',
'2026/04/05 02:10:00,16.4',
'2026/04/05 02:20:00,16.7',
'2026/04/05 02:30:00,16.3',
'2026/04/05 02:40:00,15.4',
'2026/04/05 02:50:00,16.5',
'2026/04/05 03:00:00,15.2',
'2026/04/05 03:10:00,15.1',
'2026/04/05 03:20:00,15.1',
'2026/04/05 03:30:00,14.3',
'2026/04/05 03:40:00,14.3',
'2026/04/05 03:50:00,14.8',
'2026/04/05 04:00:00,14.6',
'2026/04/05 04:10:00,14.8',
'2026/04/05 04:20:00,14.2',
'2026/04/05 04:30:00,13.9',
'2026/04/05 04:40:00,14.6',
'2026/04/05 04:50:00,14.4',
'2026/04/05 05:00:00,13.8',
'2026/04/05 05:10:00,13.7',
'2026/04/05 05:20:00,13.4',
'2026/04/05 05:30:00,13.0',
'2026/04/05 05:40:00,12.8',
'2026/04/05 05:50:00,13.2',
'2026/04/05 06:00:00,12.7',
'2026/04/05 06:10:00,13.1',
'2026/04/05 06:20:00,13.4',
'2026/04/05 06:30:00,13.3',
'2026/04/05 06:40:00,14.2',
'2026/04/05 06:50:00,14.0',
'2026/04/05 07:00:00,14.3',
'2026/04/05 07:10:00,14.6',
'2026/04/05 07:20:00,15.1',
'2026/04/05 07:30:00,15.7',
'2026/04/05 07:40:00,16.8',
'2026/04/05 07:50:00,17.8',
'2026/04/05 08:00:00,18.2',
'2026/04/05 08:10:00,18.3',
'2026/04/05 08:20:00,18.5',
'2026/04/05 08:30:00,18.5',
'2026/04/05 08:40:00,19.3',
'2026/04/05 08:50:00,19.3',
'2026/04/05 09:00:00,19.3',
'2026/04/05 09:10:00,18.9',
'2026/04/05 09:20:00,19.6',
'2026/04/05 09:30:00,19.2',
'2026/04/05 09:40:00,20.0',
'2026/04/05 09:50:00,19.4',
'2026/04/05 10:00:00,19.7',
'2026/04/05 10:10:00,19.9',
'2026/04/05 10:20:00,20.0',
'2026/04/05 10:30:00,20.0',
'2026/04/05 10:40:00,20.1',
'2026/04/05 10:50:00,20.2',
'2026/04/05 11:00:00,20.3',
'2026/04/05 11:10:00,20.8',
'2026/04/05 11:20:00,21.3',
'2026/04/05 11:30:00,20.7',
'2026/04/05 11:40:00,20.6',
'2026/04/05 11:50:00,20.6',
'2026/04/05 12:00:00,21.1',
'2026/04/05 12:10:00,21.5',
'2026/04/05 12:20:00,21.3',
'2026/04/05 12:30:00,22.1',
'2026/04/05 12:40:00,21.9',
'2026/04/05 12:50:00,22.0',
'2026/04/05 13:00:00,22.4',
'2026/04/05 13:10:00,22.4',
'2026/04/05 13:20:00,22.9',
'2026/04/05 13:30:00,23.1',
'2026/04/05 13:40:00,22.9',
'2026/04/05 13:50:00,23.4',
'2026/04/05 14:00:00,23.1',
'2026/04/05 14:10:00,23.0',
'2026/04/05 14:20:00,23.1',
'2026/04/05 14:30:00,22.6',
'2026/04/05 14:40:00,22.7',
'2026/04/05 14:50:00,22.8',
'2026/04/05 15:00:00,23.1',
'2026/04/05 15:10:00,22.9',
'2026/04/05 15:20:00,23.2',
'2026/04/05 15:30:00,23.0',
'2026/04/05 15:40:00,23.0',
'2026/04/05 15:50:00,22.9',
'2026/04/05 16:00:00,22.6',
'2026/04/05 16:10:00,22.2',
'2026/04/05 16:20:00,22.3',
'2026/04/05 16:30:00,21.8',
'2026/04/05 16:40:00,20.9',
'2026/04/05 16:50:00,21.0',
'2026/04/05 17:00:00,20.5',
'2026/04/05 17:10:00,19.8',
'2026/04/05 17:20:00,19.6',
'2026/04/05 17:30:00,19.2',
'2026/04/05 17:40:00,19.4',
'2026/04/05 17:50:00,19.1',
'2026/04/05 18:00:00,18.9',
'2026/04/05 18:10:00,18.9',
'2026/04/05 18:20:00,18.6',
'2026/04/05 18:30:00,18.2',
'2026/04/05 18:40:00,18.0',
'2026/04/05 18:50:00,17.3',
'2026/04/05 19:00:00,16.7',
'2026/04/05 19:10:00,16.7',
'2026/04/05 19:20:00,16.1',
'2026/04/05 19:30:00,15.6',
'2026/04/05 19:40:00,15.6',
'2026/04/05 19:50:00,15.3',
'2026/04/05 20:00:00,15.0',
'2026/04/05 20:10:00,14.8',
'2026/04/05 20:20:00,14.6',
'2026/04/05 20:30:00,14.3',
'2026/04/05 20:40:00,14.2',
'2026/04/05 20:50:00,14.0',
'2026/04/05 21:00:00,13.9',
'2026/04/05 21:10:00,13.7',
'2026/04/05 21:20:00,13.7',
'2026/04/05 21:30:00,13.5',
'2026/04/05 21:40:00,13.3',
'2026/04/05 21:50:00,13.1',
'2026/04/05 22:00:00,13.0',
'2026/04/05 22:10:00,13.0',
'2026/04/05 22:20:00,12.8',
'2026/04/05 22:30:00,12.8',
'2026/04/05 22:40:00,12.7',
'2026/04/05 22:50:00,12.6',
'2026/04/05 23:00:00,12.6',
'2026/04/05 23:10:00,12.6',
'2026/04/05 23:20:00,12.2',
'2026/04/05 23:30:00,12.0',
'2026/04/05 23:40:00,12.0',
'2026/04/05 23:50:00,11.9',
'2026/04/06 00:00:00,11.8',
'2026/04/06 00:10:00,11.5',
'2026/04/06 00:20:00,11.4',
'2026/04/06 00:30:00,11.6',
'2026/04/06 00:40:00,11.7',
'2026/04/06 00:50:00,11.1',
'2026/04/06 01:00:00,11.1',
'2026/04/06 01:10:00,11.2',
'2026/04/06 01:20:00,11.3',
'2026/04/06 01:30:00,10.9',
'2026/04/06 01:40:00,10.9',
'2026/04/06 01:50:00,10.7',
'2026/04/06 02:00:00,10.7',
'2026/04/06 02:10:00,10.6',
'2026/04/06 02:20:00,10.6',
'2026/04/06 02:30:00,10.5',
'2026/04/06 02:40:00,10.5',
'2026/04/06 02:50:00,10.5',
'2026/04/06 03:00:00,10.6',
'2026/04/06 03:10:00,10.4',
'2026/04/06 03:20:00,10.6',
'2026/04/06 03:30:00,10.6',
'2026/04/06 03:40:00,10.8',
'2026/04/06 03:50:00,10.5',
'2026/04/06 04:00:00,10.3',
'2026/04/06 04:10:00,10.2',
'2026/04/06 04:20:00,10.0',
'2026/04/06 04:30:00,9.8',
'2026/04/06 04:40:00,9.7',
'2026/04/06 04:50:00,9.8',
'2026/04/06 05:00:00,9.8',
'2026/04/06 05:10:00,10.0',
'2026/04/06 05:20:00,9.8',
'2026/04/06 05:30:00,10.1',
'2026/04/06 05:40:00,9.7',
'2026/04/06 05:50:00,9.8',
'2026/04/06 06:00:00,9.8',
'2026/04/06 06:10:00,9.8',
'2026/04/06 06:20:00,9.8',
'2026/04/06 06:30:00,9.8',
'2026/04/06 06:40:00,10.0',
'2026/04/06 06:50:00,10.3',
'2026/04/06 07:00:00,10.4',
'2026/04/06 07:10:00,10.7',
'2026/04/06 07:20:00,10.9',
'2026/04/06 07:30:00,11.4',
'2026/04/06 07:40:00,11.8',
'2026/04/06 07:50:00,12.6',
'2026/04/06 08:00:00,12.9',
'2026/04/06 08:10:00,13.9',
'2026/04/06 08:20:00,14.4',
'2026/04/06 08:30:00,15.4',
'2026/04/06 08:40:00,16.3',
'2026/04/06 08:50:00,17.1',
'2026/04/06 09:00:00,17.4',
'2026/04/06 09:10:00,17.8',
'2026/04/06 09:20:00,18.2',
'2026/04/06 09:30:00,18.5',
'2026/04/06 09:40:00,19.0',
'2026/04/06 09:50:00,19.2',
'2026/04/06 10:00:00,19.9',
'2026/04/06 10:10:00,19.3',
'2026/04/06 10:20:00,20.1',
'2026/04/06 10:30:00,19.9',
'2026/04/06 10:40:00,19.8',
'2026/04/06 10:50:00,20.5',
'2026/04/06 11:00:00,19.5',
'2026/04/06 11:10:00,19.9',
'2026/04/06 11:20:00,20.2',
'2026/04/06 11:30:00,19.6',
'2026/04/06 11:40:00,19.8',
'2026/04/06 11:50:00,19.6',
'2026/04/06 12:00:00,19.6',
'2026/04/06 12:10:00,21.0',
'2026/04/06 12:20:00,21.2',
'2026/04/06 12:30:00,20.5',
'2026/04/06 12:40:00,20.4',
'2026/04/06 12:50:00,20.6',
'2026/04/06 13:00:00,21.0',
'2026/04/06 13:10:00,20.8',
'2026/04/06 13:20:00,21.4',
'2026/04/06 13:30:00,21.1',
'2026/04/06 13:40:00,21.2',
'2026/04/06 13:50:00,21.6',
'2026/04/06 14:00:00,20.7',
'2026/04/06 14:10:00,20.0',
'2026/04/06 14:20:00,20.6',
'2026/04/06 14:30:00,20.0',
'2026/04/06 14:40:00,20.0',
'2026/04/06 14:50:00,21.2',
'2026/04/06 15:00:00,21.0',
'2026/04/06 15:10:00,21.7',
'2026/04/06 15:20:00,21.6',
'2026/04/06 15:30:00,21.8',
'2026/04/06 15:40:00,22.0',
'2026/04/06 15:50:00,21.9',
'2026/04/06 16:00:00,22.0',
'2026/04/06 16:10:00,22.3',
'2026/04/06 16:20:00,20.4',
'2026/04/06 16:30:00,20.0',
'2026/04/06 16:40:00,19.7',
'2026/04/06 16:50:00,19.9',
'2026/04/06 17:00:00,20.5',
'2026/04/06 17:10:00,20.5',
'2026/04/06 17:20:00,20.4',
'2026/04/06 17:30:00,19.9',
'2026/04/06 17:40:00,19.6',
'2026/04/06 17:50:00,19.4',
'2026/04/06 18:00:00,19.1',
'2026/04/06 18:10:00,18.8',
'2026/04/06 18:20:00,18.4',
'2026/04/06 18:30:00,18.2',
'2026/04/06 18:40:00,17.8',
'2026/04/06 18:50:00,17.7',
'2026/04/06 19:00:00,17.6',
'2026/04/06 19:10:00,17.5',
'2026/04/06 19:20:00,17.4',
'2026/04/06 19:30:00,17.3',
'2026/04/06 19:40:00,17.5',
'2026/04/06 19:50:00,17.0',
'2026/04/06 20:00:00,17.3',
'2026/04/06 20:10:00,16.7',
'2026/04/06 20:20:00,16.6',
'2026/04/06 20:30:00,16.5',
'2026/04/06 20:40:00,16.4',
'2026/04/06 20:50:00,16.4',
'2026/04/06 21:00:00,16.3',
'2026/04/06 21:10:00,16.0',
'2026/04/06 21:20:00,15.9',
'2026/04/06 21:30:00,16.3',
'2026/04/06 21:40:00,16.2',
'2026/04/06 21:50:00,16.2',
'2026/04/06 22:00:00,16.2',
'2026/04/06 22:10:00,16.4',
'2026/04/06 22:20:00,17.0',
'2026/04/06 22:30:00,16.9',
'2026/04/06 22:40:00,16.7',
'2026/04/06 22:50:00,16.8',
'2026/04/06 23:00:00,16.9',
'2026/04/06 23:10:00,16.7',
'2026/04/06 23:20:00,16.8',
'2026/04/06 23:30:00,16.7',
'2026/04/06 23:40:00,16.7',
'2026/04/06 23:50:00,16.6',
'2026/04/07 00:00:00,16.8',
'2026/04/07 00:10:00,16.8',
'2026/04/07 00:20:00,16.7',
'2026/04/07 00:30:00,16.5',
'2026/04/07 00:40:00,16.4',
'2026/04/07 00:50:00,16.1',
'2026/04/07 01:00:00,16.0',
'2026/04/07 01:10:00,16.2',
'2026/04/07 01:20:00,16.0',
'2026/04/07 01:30:00,15.9',
'2026/04/07 01:40:00,15.8',
'2026/04/07 01:50:00,15.8',
'2026/04/07 02:00:00,15.7',
'2026/04/07 02:10:00,15.9',
'2026/04/07 02:20:00,15.8',
'2026/04/07 02:30:00,15.9',
'2026/04/07 02:40:00,15.8',
'2026/04/07 02:50:00,15.9',
'2026/04/07 03:00:00,15.8',
'2026/04/07 03:10:00,15.8',
'2026/04/07 03:20:00,16.7',
'2026/04/07 03:30:00,16.8',
'2026/04/07 03:40:00,16.5',
'2026/04/07 03:50:00,16.3',
'2026/04/07 04:00:00,16.0',
'2026/04/07 04:10:00,15.9',
'2026/04/07 04:20:00,15.8',
'2026/04/07 04:30:00,15.7',
'2026/04/07 04:40:00,15.7',
'2026/04/07 04:50:00,15.7',
'2026/04/07 05:00:00,15.6',
'2026/04/07 05:10:00,15.7',
'2026/04/07 05:20:00,15.6',
'2026/04/07 05:30:00,15.6',
'2026/04/07 05:40:00,15.7',
'2026/04/07 05:50:00,15.5',
'2026/04/07 06:00:00,15.4',
'2026/04/07 06:10:00,15.5',
'2026/04/07 06:20:00,15.4',
'2026/04/07 06:30:00,15.5',
'2026/04/07 06:40:00,15.7',
'2026/04/07 06:50:00,15.8',
'2026/04/07 07:00:00,15.7',
'2026/04/07 07:10:00,15.8',
'2026/04/07 07:20:00,15.2',
'2026/04/07 07:30:00,15.3',
'2026/04/07 07:40:00,15.0',
'2026/04/07 07:50:00,14.3',
'2026/04/07 08:00:00,14.3',
'2026/04/07 08:10:00,13.9',
'2026/04/07 08:20:00,14.0',
'2026/04/07 08:30:00,14.2',
'2026/04/07 08:40:00,14.1',
'2026/04/07 08:50:00,14.7',
'2026/04/07 09:00:00,14.5',
'2026/04/07 09:10:00,14.5',
'2026/04/07 09:20:00,14.7',
'2026/04/07 09:30:00,14.5',
'2026/04/07 09:40:00,14.9',
'2026/04/07 09:50:00,15.2',
'2026/04/07 10:00:00,15.6',
'2026/04/07 10:10:00,15.5',
'2026/04/07 10:20:00,16.6',
'2026/04/07 10:30:00,16.3',
'2026/04/07 10:40:00,17.0',
'2026/04/07 10:50:00,17.3',
'2026/04/07 11:00:00,17.4',
'2026/04/07 11:10:00,17.4',
'2026/04/07 11:20:00,17.0',
'2026/04/07 11:30:00,17.8',
'2026/04/07 11:40:00,16.4',
'2026/04/07 11:50:00,17.4',
'2026/04/07 12:00:00,17.4',
'2026/04/07 12:10:00,17.2',
'2026/04/07 12:20:00,17.7',
'2026/04/07 12:30:00,17.4',
'2026/04/07 12:40:00,18.0',
'2026/04/07 12:50:00,18.3',
'2026/04/07 13:00:00,18.2',
'2026/04/07 13:10:00,18.7',
'2026/04/07 13:20:00,18.8',
'2026/04/07 13:30:00,18.5',
'2026/04/07 13:40:00,18.4',
'2026/04/07 13:50:00,17.9',
'2026/04/07 14:00:00,18.0',
'2026/04/07 14:10:00,18.0',
'2026/04/07 14:20:00,17.9',
'2026/04/07 14:30:00,17.9',
'2026/04/07 14:40:00,18.0',
'2026/04/07 14:50:00,17.7',
'2026/04/07 15:00:00,18.3',
'2026/04/07 15:10:00,17.9',
'2026/04/07 15:20:00,17.5',
'2026/04/07 15:30:00,17.2',
'2026/04/07 15:40:00,17.5',
'2026/04/07 15:50:00,17.5',
'2026/04/07 16:00:00,16.8',
'2026/04/07 16:10:00,16.7',
'2026/04/07 16:20:00,16.9',
'2026/04/07 16:30:00,16.8',
'2026/04/07 16:40:00,16.7',
'2026/04/07 16:50:00,16.3',
'2026/04/07 17:00:00,15.9',
'2026/04/07 17:10:00,15.8',
'2026/04/07 17:20:00,15.5',
'2026/04/07 17:30:00,15.5',
'2026/04/07 17:40:00,15.1',
'2026/04/07 17:50:00,15.0',
'2026/04/07 18:00:00,14.6',
'2026/04/07 18:10:00,14.4',
'2026/04/07 18:20:00,14.2',
'2026/04/07 18:30:00,13.9',
'2026/04/07 18:40:00,13.8',
'2026/04/07 18:50:00,13.7',
'2026/04/07 19:00:00,13.6',
'2026/04/07 19:10:00,13.5',
'2026/04/07 19:20:00,13.3',
'2026/04/07 19:30:00,13.1',
'2026/04/07 19:40:00,13.0',
'2026/04/07 19:50:00,12.9',
'2026/04/07 20:00:00,12.8',
'2026/04/07 20:10:00,12.8',
'2026/04/07 20:20:00,12.8',
'2026/04/07 20:30:00,12.6',
'2026/04/07 20:40:00,12.5',
'2026/04/07 20:50:00,12.2',
'2026/04/07 21:00:00,12.0',
'2026/04/07 21:10:00,11.9',
'2026/04/07 21:20:00,11.8',
'2026/04/07 21:30:00,11.8',
'2026/04/07 21:40:00,11.5',
'2026/04/07 21:50:00,11.6',
'2026/04/07 22:00:00,11.4',
'2026/04/07 22:10:00,11.1',
'2026/04/07 22:20:00,11.3',
'2026/04/07 22:30:00,10.7',
'2026/04/07 22:40:00,10.7',
'2026/04/07 22:50:00,10.4',
'2026/04/07 23:00:00,10.2',
'2026/04/07 23:10:00,10.5',
'2026/04/07 23:20:00,9.6',
'2026/04/07 23:30:00,10.1',
'2026/04/07 23:40:00,9.9',
'2026/04/07 23:50:00,9.9',
'2026/04/08 00:00:00,9.9',
'2026/04/08 00:10:00,10.0',
'2026/04/08 00:20:00,9.8',
'2026/04/08 00:30:00,9.8',
'2026/04/08 00:40:00,9.4',
'2026/04/08 00:50:00,9.6',
'2026/04/08 01:00:00,8.5',
'2026/04/08 01:10:00,7.5',
'2026/04/08 01:20:00,9.3',
'2026/04/08 01:30:00,9.9',
'2026/04/08 01:40:00,10.5',
'2026/04/08 01:50:00,9.2',
'2026/04/08 02:00:00,9.5',
'2026/04/08 02:10:00,8.7',
'2026/04/08 02:20:00,9.7',
'2026/04/08 02:30:00,9.5',
'2026/04/08 02:40:00,10.3',
'2026/04/08 02:50:00,10.1',
'2026/04/08 03:00:00,8.6',
'2026/04/08 03:10:00,9.6',
'2026/04/08 03:20:00,9.7',
'2026/04/08 03:30:00,9.5',
'2026/04/08 03:40:00,9.8',
'2026/04/08 03:50:00,9.6',
'2026/04/08 04:00:00,9.4',
'2026/04/08 04:10:00,9.3',
'2026/04/08 04:20:00,8.9',
'2026/04/08 04:30:00,9.5',
'2026/04/08 04:40:00,9.3',
'2026/04/08 04:50:00,9.7',
'2026/04/08 05:00:00,9.2',
'2026/04/08 05:10:00,9.0',
'2026/04/08 05:20:00,9.2',
'2026/04/08 05:30:00,8.8',
'2026/04/08 05:40:00,8.9',
'2026/04/08 05:50:00,6.4',
'2026/04/08 06:00:00,5.6',
'2026/04/08 06:10:00,6.0',
'2026/04/08 06:20:00,5.5',
'2026/04/08 06:30:00,6.1',
'2026/04/08 06:40:00,6.7',
'2026/04/08 06:50:00,6.9',
'2026/04/08 07:00:00,7.2',
'2026/04/08 07:10:00,7.5',
'2026/04/08 07:20:00,8.0',
'2026/04/08 07:30:00,8.2',
'2026/04/08 07:40:00,9.0',
'2026/04/08 07:50:00,10.9',
'2026/04/08 08:00:00,10.6',
'2026/04/08 08:10:00,11.2',
'2026/04/08 08:20:00,12.2',
'2026/04/08 08:30:00,12.4',
'2026/04/08 08:40:00,12.7',
'2026/04/08 08:50:00,12.7',
'2026/04/08 09:00:00,12.7',
'2026/04/08 09:10:00,13.9',
'2026/04/08 09:20:00,13.9',
'2026/04/08 09:30:00,14.1',
'2026/04/08 09:40:00,14.6',
'2026/04/08 09:50:00,15.3',
'2026/04/08 10:00:00,15.6',
'2026/04/08 10:10:00,15.2',
'2026/04/08 10:20:00,15.2',
'2026/04/08 10:30:00,15.6',
'2026/04/08 10:40:00,15.7',
'2026/04/08 10:50:00,17.1',
'2026/04/08 11:00:00,16.9',
'2026/04/08 11:10:00,16.6',
'2026/04/08 11:20:00,17.4',
'2026/04/08 11:30:00,15.7',
'2026/04/08 11:40:00,16.2',
'2026/04/08 11:50:00,15.2',
'2026/04/08 12:00:00,15.8',
'2026/04/08 12:10:00,16.8',
'2026/04/08 12:20:00,16.8',
'2026/04/08 12:30:00,16.7',
'2026/04/08 12:40:00,17.4',
'2026/04/08 12:50:00,17.0',
'2026/04/08 13:00:00,17.0',
'2026/04/08 13:10:00,16.3',
'2026/04/08 13:20:00,16.3',
'2026/04/08 13:30:00,17.3',
'2026/04/08 13:40:00,15.8',
'2026/04/08 13:50:00,16.1',
'2026/04/08 14:00:00,15.9',
'2026/04/08 14:10:00,17.0',
'2026/04/08 14:20:00,16.3',
'2026/04/08 14:30:00,16.2',
'2026/04/08 14:40:00,16.2',
'2026/04/08 14:50:00,17.7',
'2026/04/08 15:00:00,16.7',
'2026/04/08 15:10:00,16.8',
'2026/04/08 15:20:00,17.2',
'2026/04/08 15:30:00,17.9',
'2026/04/08 15:40:00,16.7',
'2026/04/08 15:50:00,16.7',
'2026/04/08 16:00:00,17.7',
'2026/04/08 16:10:00,16.9',
'2026/04/08 16:20:00,16.9',
'2026/04/08 16:30:00,16.4',
'2026/04/08 16:40:00,16.3',
'2026/04/08 16:50:00,17.3',
'2026/04/08 17:00:00,17.1',
'2026/04/08 17:10:00,15.9',
'2026/04/08 17:20:00,16.5',
'2026/04/08 17:30:00,15.9',
'2026/04/08 17:40:00,15.6',
'2026/04/08 17:50:00,15.8',
'2026/04/08 18:00:00,15.3',
'2026/04/08 18:10:00,15.2',
'2026/04/08 18:20:00,14.9',
'2026/04/08 18:30:00,13.9',
'2026/04/08 18:40:00,13.4',
'2026/04/08 18:50:00,12.7',
'2026/04/08 19:00:00,12.4',
'2026/04/08 19:10:00,11.9',
'2026/04/08 19:20:00,11.6',
'2026/04/08 19:30:00,11.6',
'2026/04/08 19:40:00,11.3',
'2026/04/08 19:50:00,10.9',
'2026/04/08 20:00:00,10.9',
'2026/04/08 20:10:00,10.8',
'2026/04/08 20:20:00,10.4',
'2026/04/08 20:30:00,10.3',
'2026/04/08 20:40:00,10.1',
'2026/04/08 20:50:00,10.1',
'2026/04/08 21:00:00,10.1',
'2026/04/08 21:10:00,10.4',
'2026/04/08 21:20:00,9.9',
'2026/04/08 21:30:00,10.0',
'2026/04/08 21:40:00,10.3',
'2026/04/08 21:50:00,10.2',
'2026/04/08 22:00:00,10.0',
'2026/04/08 22:10:00,9.9',
'2026/04/08 22:20:00,10.0',
'2026/04/08 22:30:00,9.7',
'2026/04/08 22:40:00,9.8',
'2026/04/08 22:50:00,10.1',
'2026/04/08 23:00:00,10.1',
'2026/04/08 23:10:00,10.1',
'2026/04/08 23:20:00,9.7',
'2026/04/08 23:30:00,9.7',
'2026/04/08 23:40:00,9.7',
'2026/04/08 23:50:00,9.6',
'2026/04/09 00:00:00,9.7',
'2026/04/09 00:10:00,9.7',
'2026/04/09 00:20:00,9.7',
'2026/04/09 00:30:00,9.8',
'2026/04/09 00:40:00,9.8',
'2026/04/09 00:50:00,10.2',
'2026/04/09 01:00:00,10.1',
'2026/04/09 01:10:00,10.0',
'2026/04/09 01:20:00,10.0',
'2026/04/09 01:30:00,10.2',
'2026/04/09 01:40:00,10.3',
'2026/04/09 01:50:00,10.4',
'2026/04/09 02:00:00,10.3',
'2026/04/09 02:10:00,10.3',
'2026/04/09 02:20:00,10.3',
'2026/04/09 02:30:00,10.5',
'2026/04/09 02:40:00,10.4',
'2026/04/09 02:50:00,10.5',
'2026/04/09 03:00:00,10.8',
'2026/04/09 03:10:00,10.8',
'2026/04/09 03:20:00,11.1',
'2026/04/09 03:30:00,11.1',
'2026/04/09 03:40:00,11.2',
'2026/04/09 03:50:00,11.2',
'2026/04/09 04:00:00,11.1',
'2026/04/09 04:10:00,10.9',
'2026/04/09 04:20:00,10.9',
'2026/04/09 04:30:00,11.0',
'2026/04/09 04:40:00,10.9',
'2026/04/09 04:50:00,11.3',
'2026/04/09 05:00:00,11.6',
'2026/04/09 05:10:00,11.9',
'2026/04/09 05:20:00,12.0',
'2026/04/09 05:30:00,12.1',
'2026/04/09 05:40:00,12.4',
'2026/04/09 05:50:00,12.5',
'2026/04/09 06:00:00,12.5',
'2026/04/09 06:10:00,12.9',
'2026/04/09 06:20:00,13.1',
'2026/04/09 06:30:00,13.1',
'2026/04/09 06:40:00,13.4',
'2026/04/09 06:50:00,13.6',
'2026/04/09 07:00:00,13.9',
'2026/04/09 07:10:00,14.2',
'2026/04/09 07:20:00,14.5',
'2026/04/09 07:30:00,14.4',
'2026/04/09 07:40:00,14.5',
'2026/04/09 07:50:00,14.6',
'2026/04/09 08:00:00,14.7',
'2026/04/09 08:10:00,14.7',
'2026/04/09 08:20:00,14.8',
'2026/04/09 08:30:00,14.9',
'2026/04/09 08:40:00,15.2',
'2026/04/09 08:50:00,15.2',
'2026/04/09 09:00:00,15.4',
'2026/04/09 09:10:00,15.4',
'2026/04/09 09:20:00,15.6',
'2026/04/09 09:30:00,15.6',
'2026/04/09 09:40:00,15.5',
'2026/04/09 09:50:00,15.6',
'2026/04/09 10:00:00,15.5',
'2026/04/09 10:10:00,15.6',
'2026/04/09 10:20:00,15.7',
'2026/04/09 10:30:00,15.7',
'2026/04/09 10:40:00,15.8',
'2026/04/09 10:50:00,15.8',
'2026/04/09 11:00:00,15.9',
'2026/04/09 11:10:00,15.9',
'2026/04/09 11:20:00,16.0',
'2026/04/09 11:30:00,16.0',
'2026/04/09 11:40:00,16.0',
'2026/04/09 11:50:00,16.0',
'2026/04/09 12:00:00,16.0',
'2026/04/09 12:10:00,16.1',
'2026/04/09 12:20:00,16.0',
'2026/04/09 12:30:00,16.0',
'2026/04/09 12:40:00,16.1',
'2026/04/09 12:50:00,16.0',
'2026/04/09 13:00:00,15.9',
'2026/04/09 13:10:00,16.1',
'2026/04/09 13:20:00,16.2',
'2026/04/09 13:30:00,16.2',
'2026/04/09 13:40:00,16.9',
'2026/04/09 13:50:00,17.1',
'2026/04/09 14:00:00,17.2',
'2026/04/09 14:10:00,17.3',
'2026/04/09 14:20:00,17.2',
'2026/04/09 14:30:00,17.1',
'2026/04/09 14:40:00,17.4',
'2026/04/09 14:50:00,17.6',
'2026/04/09 15:00:00,16.8',
'2026/04/09 15:10:00,16.5',
'2026/04/09 15:20:00,16.5',
'2026/04/09 15:30:00,15.8',
'2026/04/09 15:40:00,15.7',
'2026/04/09 15:50:00,15.4',
'2026/04/09 16:00:00,15.4',
'2026/04/09 16:10:00,15.3',
'2026/04/09 16:20:00,15.3',
'2026/04/09 16:30:00,15.3',
'2026/04/09 16:40:00,15.2',
'2026/04/09 16:50:00,15.2',
'2026/04/09 17:00:00,15.2',
'2026/04/09 17:10:00,15.2',
'2026/04/09 17:20:00,15.3',
'2026/04/09 17:30:00,15.4',
'2026/04/09 17:40:00,15.5',
'2026/04/09 17:50:00,15.6',
'2026/04/09 18:00:00,15.6',
'2026/04/09 18:10:00,15.7',
'2026/04/09 18:20:00,15.8',
'2026/04/09 18:30:00,15.8',
'2026/04/09 18:40:00,15.9',
'2026/04/09 18:50:00,15.9',
'2026/04/09 19:00:00,16.1',
'2026/04/09 19:10:00,16.0',
'2026/04/09 19:20:00,16.0',
'2026/04/09 19:30:00,15.9',
'2026/04/09 19:40:00,15.7',
'2026/04/09 19:50:00,15.9',
'2026/04/09 20:00:00,16.1',
'2026/04/09 20:10:00,16.3',
'2026/04/09 20:20:00,16.2',
'2026/04/09 20:30:00,16.1',
'2026/04/09 20:40:00,16.1',
'2026/04/09 20:50:00,16.3',
'2026/04/09 21:00:00,16.1',
'2026/04/09 21:10:00,16.5',
'2026/04/09 21:20:00,16.7',
'2026/04/09 21:30:00,16.7',
'2026/04/09 21:40:00,16.9',
'2026/04/09 21:50:00,17.1',
'2026/04/09 22:00:00,17.0',
'2026/04/09 22:10:00,17.3',
'2026/04/09 22:20:00,17.0',
'2026/04/09 22:30:00,17.1',
'2026/04/09 22:40:00,17.1',
'2026/04/09 22:50:00,17.4',
'2026/04/09 23:00:00,17.4',
'2026/04/09 23:10:00,17.7',
'2026/04/09 23:20:00,17.7',
'2026/04/09 23:30:00,17.9',
'2026/04/09 23:40:00,18.0',
'2026/04/09 23:50:00,18.0',
'2026/04/10 00:00:00,18.2',
'2026/04/10 00:10:00,18.3',
'2026/04/10 00:20:00,19.0',
'2026/04/10 00:30:00,18.9',
'2026/04/10 00:40:00,19.1',
'2026/04/10 00:50:00,19.2',
'2026/04/10 01:00:00,19.4',
'2026/04/10 01:10:00,19.6',
'2026/04/10 01:20:00,19.4',
'2026/04/10 01:30:00,19.9',
'2026/04/10 01:40:00,19.9',
'2026/04/10 01:50:00,19.7',
'2026/04/10 02:00:00,19.8',
'2026/04/10 02:10:00,20.0',
'2026/04/10 02:20:00,20.1',
'2026/04/10 02:30:00,20.1',
'2026/04/10 02:40:00,20.1',
'2026/04/10 02:50:00,20.4',
'2026/04/10 03:00:00,20.7',
'2026/04/10 03:10:00,20.6',
'2026/04/10 03:20:00,20.6',
'2026/04/10 03:30:00,20.8',
'2026/04/10 03:40:00,20.9',
'2026/04/10 03:50:00,21.1',
'2026/04/10 04:00:00,21.1',
'2026/04/10 04:10:00,21.1',
'2026/04/10 04:20:00,21.1',
'2026/04/10 04:30:00,21.1',
'2026/04/10 04:40:00,21.2',
'2026/04/10 04:50:00,21.0',
'2026/04/10 05:00:00,21.1',
'2026/04/10 05:10:00,21.1',
'2026/04/10 05:20:00,21.1',
'2026/04/10 05:30:00,21.1',
'2026/04/10 05:40:00,21.2',
'2026/04/10 05:50:00,21.2',
'2026/04/10 06:00:00,21.3',
'2026/04/10 06:10:00,21.5',
'2026/04/10 06:20:00,21.4',
'2026/04/10 06:30:00,21.4',
'2026/04/10 06:40:00,21.7',
'2026/04/10 06:50:00,21.5',
'2026/04/10 07:00:00,21.4',
'2026/04/10 07:10:00,21.4',
'2026/04/10 07:20:00,21.4',
'2026/04/10 07:30:00,21.7',
'2026/04/10 07:40:00,21.6',
'2026/04/10 07:50:00,21.7',
'2026/04/10 08:00:00,21.6',
'2026/04/10 08:10:00,21.7',
'2026/04/10 08:20:00,21.6',
'2026/04/10 08:30:00,21.6',
'2026/04/10 08:40:00,21.5',
'2026/04/10 08:50:00,21.6',
'2026/04/10 09:00:00,21.6',
'2026/04/10 09:10:00,21.5',
'2026/04/10 09:20:00,21.3',
'2026/04/10 09:30:00,21.4',
'2026/04/10 09:40:00,21.5',
'2026/04/10 09:50:00,21.7',
'2026/04/10 10:00:00,21.8',
'2026/04/10 10:10:00,21.8',
'2026/04/10 10:20:00,21.8',
'2026/04/10 10:30:00,21.9',
'2026/04/10 10:40:00,21.9',
'2026/04/10 10:50:00,22.1',
'2026/04/10 11:00:00,22.4',
'2026/04/10 11:10:00,22.6',
'2026/04/10 11:20:00,22.6',
'2026/04/10 11:30:00,22.8',
'2026/04/10 11:40:00,23.5',
'2026/04/10 11:50:00,24.1',
'2026/04/10 12:00:00,23.5',
'2026/04/10 12:10:00,23.7',
'2026/04/10 12:20:00,23.9',
'2026/04/10 12:30:00,23.6',
'2026/04/10 12:40:00,23.8',
'2026/04/10 12:50:00,23.5',
'2026/04/10 13:00:00,23.3',
'2026/04/10 13:10:00,22.9',
'2026/04/10 13:20:00,22.9',
'2026/04/10 13:30:00,23.0',
'2026/04/10 13:40:00,23.0',
'2026/04/10 13:50:00,22.8',
'2026/04/10 14:00:00,22.8',
'2026/04/10 14:10:00,22.9',
'2026/04/10 14:20:00,22.9',
'2026/04/10 14:30:00,23.1',
'2026/04/10 14:40:00,23.5',
'2026/04/10 14:50:00,23.5',
'2026/04/10 15:00:00,23.5',
'2026/04/10 15:10:00,23.3',
'2026/04/10 15:20:00,23.0',
'2026/04/10 15:30:00,23.1',
'2026/04/10 15:40:00,23.3',
'2026/04/10 15:50:00,23.1',
'2026/04/10 16:00:00,23.2',
'2026/04/10 16:10:00,23.3',
'2026/04/10 16:20:00,23.1',
'2026/04/10 16:30:00,23.0',
'2026/04/10 16:40:00,23.0',
'2026/04/10 16:50:00,23.1',
'2026/04/10 17:00:00,23.1',
'2026/04/10 17:10:00,23.2',
'2026/04/10 17:20:00,23.1',
'2026/04/10 17:30:00,22.7',
'2026/04/10 17:40:00,22.5',
'2026/04/10 17:50:00,22.5',
'2026/04/10 18:00:00,22.4',
'2026/04/10 18:10:00,22.2',
'2026/04/10 18:20:00,22.2',
'2026/04/10 18:30:00,21.9',
'2026/04/10 18:40:00,21.9',
'2026/04/10 18:50:00,21.5',
'2026/04/10 19:00:00,21.4',
'2026/04/10 19:10:00,21.2',
'2026/04/10 19:20:00,21.3',
'2026/04/10 19:30:00,21.9',
'2026/04/10 19:40:00,22.1',
'2026/04/10 19:50:00,21.7',
'2026/04/10 20:00:00,21.4',
'2026/04/10 20:10:00,21.0',
'2026/04/10 20:20:00,20.6',
'2026/04/10 20:30:00,20.4',
'2026/04/10 20:40:00,21.3',
'2026/04/10 20:50:00,21.0',
'2026/04/10 21:00:00,21.4',
'2026/04/10 21:10:00,21.5',
'2026/04/10 21:20:00,21.8',
'2026/04/10 21:30:00,21.9',
'2026/04/10 21:40:00,21.7',
'2026/04/10 21:50:00,21.8',
'2026/04/10 22:00:00,21.8',
'2026/04/10 22:10:00,21.7',
'2026/04/10 22:20:00,21.7',
'2026/04/10 22:30:00,21.8',
'2026/04/10 22:40:00,21.8',
'2026/04/10 22:50:00,21.8',
'2026/04/10 23:00:00,21.2',
'2026/04/10 23:10:00,20.9',
'2026/04/10 23:20:00,21.1',
'2026/04/10 23:30:00,21.2',
'2026/04/10 23:40:00,20.9',
'2026/04/10 23:50:00,20.6',
'2026/04/11 00:00:00,20.2',
'2026/04/11 00:10:00,20.1',
'2026/04/11 00:20:00,20.2',
'2026/04/11 00:30:00,20.3',
'2026/04/11 00:40:00,20.3',
'2026/04/11 00:50:00,20.1',
'2026/04/11 01:00:00,20.0',
'2026/04/11 01:10:00,20.0',
'2026/04/11 01:20:00,19.7',
'2026/04/11 01:30:00,19.5',
'2026/04/11 01:40:00,19.3',
'2026/04/11 01:50:00,19.1',
'2026/04/11 02:00:00,19.1',
'2026/04/11 02:10:00,19.2',
'2026/04/11 02:20:00,19.3',
'2026/04/11 02:30:00,19.0',
'2026/04/11 02:40:00,18.7',
'2026/04/11 02:50:00,18.3',
'2026/04/11 03:00:00,18.2',
'2026/04/11 03:10:00,17.8',
'2026/04/11 03:20:00,16.8',
'2026/04/11 03:30:00,16.4',
'2026/04/11 03:40:00,17.0',
'2026/04/11 03:50:00,17.1',
'2026/04/11 04:00:00,16.4',
'2026/04/11 04:10:00,16.4',
'2026/04/11 04:20:00,16.7',
'2026/04/11 04:30:00,16.1',
'2026/04/11 04:40:00,16.0',
'2026/04/11 04:50:00,15.8',
'2026/04/11 05:00:00,15.7',
'2026/04/11 05:10:00,15.6',
'2026/04/11 05:20:00,15.4',
'2026/04/11 05:30:00,15.2',
'2026/04/11 05:40:00,15.4',
'2026/04/11 05:50:00,14.4',
'2026/04/11 06:00:00,15.3',
'2026/04/11 06:10:00,15.1',
'2026/04/11 06:20:00,14.9',
'2026/04/11 06:30:00,15.3',
'2026/04/11 06:40:00,15.8',
'2026/04/11 06:50:00,15.8',
'2026/04/11 07:00:00,16.3',
'2026/04/11 07:10:00,16.8',
'2026/04/11 07:20:00,16.9',
'2026/04/11 07:30:00,17.2',
'2026/04/11 07:40:00,17.5',
'2026/04/11 07:50:00,17.4',
'2026/04/11 08:00:00,17.3',
'2026/04/11 08:10:00,17.4',
'2026/04/11 08:20:00,17.6',
'2026/04/11 08:30:00,17.6',
'2026/04/11 08:40:00,18.1',
'2026/04/11 08:50:00,17.8',
'2026/04/11 09:00:00,18.1',
'2026/04/11 09:10:00,18.0',
'2026/04/11 09:20:00,19.0',
'2026/04/11 09:30:00,19.6',
'2026/04/11 09:40:00,19.5',
'2026/04/11 09:50:00,19.4',
'2026/04/11 10:00:00,20.0',
'2026/04/11 10:10:00,19.8',
'2026/04/11 10:20:00,20.2',
'2026/04/11 10:30:00,20.5',
'2026/04/11 10:40:00,19.8',
'2026/04/11 10:50:00,20.0',
'2026/04/11 11:00:00,19.8',
'2026/04/11 11:10:00,19.9',
'2026/04/11 11:20:00,20.2',
'2026/04/11 11:30:00,20.1',
'2026/04/11 11:40:00,19.9',
'2026/04/11 11:50:00,20.2',
'2026/04/11 12:00:00,20.6',
'2026/04/11 12:10:00,20.1',
'2026/04/11 12:20:00,20.5',
'2026/04/11 12:30:00,20.9',
'2026/04/11 12:40:00,21.0',
'2026/04/11 12:50:00,20.8',
'2026/04/11 13:00:00,20.5',
'2026/04/11 13:10:00,20.9',
'2026/04/11 13:20:00,21.1',
'2026/04/11 13:30:00,21.3',
'2026/04/11 13:40:00,21.0',
'2026/04/11 13:50:00,21.5',
'2026/04/11 14:00:00,21.1',
'2026/04/11 14:10:00,21.3',
'2026/04/11 14:20:00,21.4',
'2026/04/11 14:30:00,21.3',
'2026/04/11 14:40:00,21.2',
'2026/04/11 14:50:00,21.3',
'2026/04/11 15:00:00,21.6',
'2026/04/11 15:10:00,21.5',
'2026/04/11 15:20:00,22.1',
'2026/04/11 15:30:00,22.7',
'2026/04/11 15:40:00,22.9',
'2026/04/11 15:50:00,23.1',
'2026/04/11 16:00:00,23.0',
'2026/04/11 16:10:00,23.6',
'2026/04/11 16:20:00,22.8',
'2026/04/11 16:30:00,22.7',
'2026/04/11 16:40:00,22.4',
'2026/04/11 16:50:00,22.2',
'2026/04/11 17:00:00,22.2',
'2026/04/11 17:10:00,22.0',
'2026/04/11 17:20:00,21.5',
'2026/04/11 17:30:00,21.1',
'2026/04/11 17:40:00,20.9',
'2026/04/11 17:50:00,20.7',
'2026/04/11 18:00:00,20.3',
'2026/04/11 18:10:00,20.2',
'2026/04/11 18:20:00,20.1',
'2026/04/11 18:30:00,19.6',
'2026/04/11 18:40:00,18.7',
'2026/04/11 18:50:00,18.4',
'2026/04/11 19:00:00,18.1',
'2026/04/11 19:10:00,17.9',
'2026/04/11 19:20:00,17.8',
'2026/04/11 19:30:00,17.4',
'2026/04/11 19:40:00,17.2',
'2026/04/11 19:50:00,16.9',
'2026/04/11 20:00:00,16.8',
'2026/04/11 20:10:00,16.5',
'2026/04/11 20:20:00,16.3',
'2026/04/11 20:30:00,16.3',
'2026/04/11 20:40:00,16.1',
'2026/04/11 20:50:00,16.0',
'2026/04/11 21:00:00,15.6',
'2026/04/11 21:10:00,15.7',
'2026/04/11 21:20:00,15.7',
'2026/04/11 21:30:00,15.4',
'2026/04/11 21:40:00,15.3',
'2026/04/11 21:50:00,15.2',
'2026/04/11 22:00:00,14.9',
'2026/04/11 22:10:00,15.1',
'2026/04/11 22:20:00,14.9',
'2026/04/11 22:30:00,14.7',
'2026/04/11 22:40:00,14.5',
'2026/04/11 22:50:00,14.5',
'2026/04/11 23:00:00,14.4',
'2026/04/11 23:10:00,14.2',
'2026/04/11 23:20:00,13.9',
'2026/04/11 23:30:00,14.2',
'2026/04/11 23:40:00,14.2',
'2026/04/11 23:50:00,14.2',
'2026/04/12 00:00:00,14.0',
'2026/04/12 00:10:00,14.1',
'2026/04/12 00:20:00,14.2',
'2026/04/12 00:30:00,14.0',
'2026/04/12 00:40:00,14.0',
'2026/04/12 00:50:00,14.2',
'2026/04/12 01:00:00,13.9',
'2026/04/12 01:10:00,13.9',
'2026/04/12 01:20:00,14.0',
'2026/04/12 01:30:00,13.8',
'2026/04/12 01:40:00,13.7',
'2026/04/12 01:50:00,13.6',
'2026/04/12 02:00:00,13.6',
'2026/04/12 02:10:00,13.5',
'2026/04/12 02:20:00,13.7',
'2026/04/12 02:30:00,13.5',
'2026/04/12 02:40:00,13.6',
'2026/04/12 02:50:00,13.8',
'2026/04/12 03:00:00,14.4',
'2026/04/12 03:10:00,14.3',
'2026/04/12 03:20:00,14.4',
'2026/04/12 03:30:00,14.9',
'2026/04/12 03:40:00,14.6',
'2026/04/12 03:50:00,16.7',
'2026/04/12 04:00:00,18.2',
'2026/04/12 04:10:00,17.6',
'2026/04/12 04:20:00,18.8',
'2026/04/12 04:30:00,18.8',
'2026/04/12 04:40:00,18.5',
'2026/04/12 04:50:00,19.6',
'2026/04/12 05:00:00,18.5',
'2026/04/12 05:10:00,17.2',
'2026/04/12 05:20:00,17.4',
'2026/04/12 05:30:00,18.3',
'2026/04/12 05:40:00,18.9',
'2026/04/12 05:50:00,18.0',
'2026/04/12 06:00:00,16.5',
'2026/04/12 06:10:00,16.3',
'2026/04/12 06:20:00,16.1',
'2026/04/12 06:30:00,15.9',
'2026/04/12 06:40:00,16.3',
'2026/04/12 06:50:00,17.2',
'2026/04/12 07:00:00,17.4',
'2026/04/12 07:10:00,18.6',
'2026/04/12 07:20:00,19.0',
'2026/04/12 07:30:00,19.3',
'2026/04/12 07:40:00,19.4',
'2026/04/12 07:50:00,19.6',
'2026/04/12 08:00:00,19.7',
'2026/04/12 08:10:00,20.0',
'2026/04/12 08:20:00,20.3',
'2026/04/12 08:30:00,20.4',
'2026/04/12 08:40:00,21.0',
'2026/04/12 08:50:00,20.6',
'2026/04/12 09:00:00,20.5',
'2026/04/12 09:10:00,21.0',
'2026/04/12 09:20:00,21.1',
'2026/04/12 09:30:00,21.1',
'2026/04/12 09:40:00,21.2',
'2026/04/12 09:50:00,22.0',
'2026/04/12 10:00:00,22.3',
'2026/04/12 10:10:00,22.0',
'2026/04/12 10:20:00,22.2',
'2026/04/12 10:30:00,22.5',
'2026/04/12 10:40:00,22.8',
'2026/04/12 10:50:00,22.0',
'2026/04/12 11:00:00,22.9',
'2026/04/12 11:10:00,21.7',
'2026/04/12 11:20:00,21.8',
'2026/04/12 11:30:00,23.0',
'2026/04/12 11:40:00,23.4',
'2026/04/12 11:50:00,23.1',
'2026/04/12 12:00:00,23.5',
'2026/04/12 12:10:00,23.2',
'2026/04/12 12:20:00,22.9',
'2026/04/12 12:30:00,23.2',
'2026/04/12 12:40:00,23.7',
'2026/04/12 12:50:00,23.5',
'2026/04/12 13:00:00,23.5',
'2026/04/12 13:10:00,23.4',
'2026/04/12 13:20:00,23.0',
'2026/04/12 13:30:00,23.5',
'2026/04/12 13:40:00,24.0',
'2026/04/12 13:50:00,23.2',
'2026/04/12 14:00:00,22.7',
'2026/04/12 14:10:00,23.2',
'2026/04/12 14:20:00,22.9',
'2026/04/12 14:30:00,22.9',
'2026/04/12 14:40:00,22.7',
'2026/04/12 14:50:00,22.4',
'2026/04/12 15:00:00,22.3',
'2026/04/12 15:10:00,22.5',
'2026/04/12 15:20:00,21.8',
'2026/04/12 15:30:00,22.7',
'2026/04/12 15:40:00,21.5',
'2026/04/12 15:50:00,21.3',
'2026/04/12 16:00:00,21.7',
'2026/04/12 16:10:00,21.7',
'2026/04/12 16:20:00,21.8',
'2026/04/12 16:30:00,21.6',
'2026/04/12 16:40:00,21.8',
'2026/04/12 16:50:00,21.8',
'2026/04/12 17:00:00,21.8',
'2026/04/12 17:10:00,21.6',
'2026/04/12 17:20:00,21.6',
'2026/04/12 17:30:00,21.5',
'2026/04/12 17:40:00,21.3',
'2026/04/12 17:50:00,21.3',
'2026/04/12 18:00:00,21.2',
'2026/04/12 18:10:00,20.9',
'2026/04/12 18:20:00,20.8',
'2026/04/12 18:30:00,20.7',
'2026/04/12 18:40:00,20.5',
'2026/04/12 18:50:00,20.4',
'2026/04/12 19:00:00,20.2',
'2026/04/12 19:10:00,20.0',
'2026/04/12 19:20:00,19.9',
'2026/04/12 19:30:00,19.8',
'2026/04/12 19:40:00,19.7',
'2026/04/12 19:50:00,19.6',
'2026/04/12 20:00:00,19.6',
'2026/04/12 20:10:00,19.5',
'2026/04/12 20:20:00,19.4',
'2026/04/12 20:30:00,19.2',
'2026/04/12 20:40:00,19.1',
'2026/04/12 20:50:00,19.1',
'2026/04/12 21:00:00,19.1',
'2026/04/12 21:10:00,19.0',
'2026/04/12 21:20:00,18.9',
'2026/04/12 21:30:00,18.8',
'2026/04/12 21:40:00,18.8',
'2026/04/12 21:50:00,18.8',
'2026/04/12 22:00:00,18.7',
'2026/04/12 22:10:00,18.7',
'2026/04/12 22:20:00,18.7',
'2026/04/12 22:30:00,18.7',
'2026/04/12 22:40:00,18.5',
'2026/04/12 22:50:00,18.4',
'2026/04/12 23:00:00,18.2',
'2026/04/12 23:10:00,18.2',
'2026/04/12 23:20:00,18.4',
'2026/04/12 23:30:00,18.4',
'2026/04/12 23:40:00,18.2',
'2026/04/12 23:50:00,18.1',
'2026/04/13 00:00:00,18.1',
'2026/04/13 00:10:00,18.0',
'2026/04/13 00:20:00,17.9',
'2026/04/13 00:30:00,17.6',
'2026/04/13 00:40:00,17.6',
'2026/04/13 00:50:00,17.8',
'2026/04/13 01:00:00,17.6',
'2026/04/13 01:10:00,17.7',
'2026/04/13 01:20:00,17.7',
'2026/04/13 01:30:00,17.4',
'2026/04/13 01:40:00,17.2',
'2026/04/13 01:50:00,17.4',
'2026/04/13 02:00:00,17.2',
'2026/04/13 02:10:00,17.1',
'2026/04/13 02:20:00,17.0',
'2026/04/13 02:30:00,16.9',
'2026/04/13 02:40:00,17.0',
'2026/04/13 02:50:00,16.9',
'2026/04/13 03:00:00,16.8',
'2026/04/13 03:10:00,16.9',
'2026/04/13 03:20:00,16.8',
'2026/04/13 03:30:00,16.7',
'2026/04/13 03:40:00,16.8',
'2026/04/13 03:50:00,16.7',
'2026/04/13 04:00:00,16.8',
'2026/04/13 04:10:00,16.6',
'2026/04/13 04:20:00,16.7',
'2026/04/13 04:30:00,16.8',
'2026/04/13 04:40:00,16.8',
'2026/04/13 04:50:00,16.6',
'2026/04/13 05:00:00,16.6',
'2026/04/13 05:10:00,16.5',
'2026/04/13 05:20:00,16.4',
'2026/04/13 05:30:00,16.5',
'2026/04/13 05:40:00,16.4',
'2026/04/13 05:50:00,16.3',
'2026/04/13 06:00:00,16.3',
'2026/04/13 06:10:00,16.3',
'2026/04/13 06:20:00,16.2',
'2026/04/13 06:30:00,15.9',
'2026/04/13 06:40:00,15.8',
'2026/04/13 06:50:00,15.5',
'2026/04/13 07:00:00,15.6',
'2026/04/13 07:10:00,15.4',
'2026/04/13 07:20:00,15.4',
'2026/04/13 07:30:00,15.2',
'2026/04/13 07:40:00,15.2',
'2026/04/13 07:50:00,15.5',
'2026/04/13 08:00:00,15.6',
'2026/04/13 08:10:00,15.7',
'2026/04/13 08:20:00,16.0',
'2026/04/13 08:30:00,16.0',
'2026/04/13 08:40:00,16.3',
'2026/04/13 08:50:00,16.6',
'2026/04/13 09:00:00,17.3',
'2026/04/13 09:10:00,17.4',
'2026/04/13 09:20:00,17.5',
'2026/04/13 09:30:00,17.8',
'2026/04/13 09:40:00,17.5',
'2026/04/13 09:50:00,17.9',
'2026/04/13 10:00:00,17.9',
'2026/04/13 10:10:00,18.1',
'2026/04/13 10:20:00,18.4',
'2026/04/13 10:30:00,18.1',
'2026/04/13 10:40:00,18.5',
'2026/04/13 10:50:00,18.9',
'2026/04/13 11:00:00,18.6',
'2026/04/13 11:10:00,18.7',
'2026/04/13 11:20:00,18.6',
'2026/04/13 11:30:00,18.3',
'2026/04/13 11:40:00,18.5',
'2026/04/13 11:50:00,18.7',
'2026/04/13 12:00:00,19.4',
'2026/04/13 12:10:00,19.4',
'2026/04/13 12:20:00,19.7',
'2026/04/13 12:30:00,19.9',
'2026/04/13 12:40:00,20.0',
'2026/04/13 12:50:00,20.1',
'2026/04/13 13:00:00,20.0',
'2026/04/13 13:10:00,19.7',
'2026/04/13 13:20:00,20.2',
'2026/04/13 13:30:00,19.6',
'2026/04/13 13:40:00,19.5',
'2026/04/13 13:50:00,19.8',
'2026/04/13 14:00:00,19.8',
'2026/04/13 14:10:00,19.5',
'2026/04/13 14:20:00,19.6',
'2026/04/13 14:30:00,19.8',
'2026/04/13 14:40:00,19.9',
'2026/04/13 14:50:00,19.9',
'2026/04/13 15:00:00,19.8',
'2026/04/13 15:10:00,20.0',
'2026/04/13 15:20:00,20.4',
'2026/04/13 15:30:00,20.8',
'2026/04/13 15:40:00,20.3',
'2026/04/13 15:50:00,20.6',
'2026/04/13 16:00:00,20.3',
'2026/04/13 16:10:00,20.0',
'2026/04/13 16:20:00,21.1',
'2026/04/13 16:30:00,21.4',
'2026/04/13 16:40:00,21.1',
'2026/04/13 16:50:00,20.7',
'2026/04/13 17:00:00,20.7',
'2026/04/13 17:10:00,20.6',
'2026/04/13 17:20:00,20.7',
'2026/04/13 17:30:00,20.4',
'2026/04/13 17:40:00,20.2',
'2026/04/13 17:50:00,20.0',
'2026/04/13 18:00:00,19.9',
'2026/04/13 18:10:00,19.8',
'2026/04/13 18:20:00,19.6',
'2026/04/13 18:30:00,19.3',
'2026/04/13 18:40:00,19.0',
'2026/04/13 18:50:00,18.7',
'2026/04/13 19:00:00,18.5',
'2026/04/13 19:10:00,18.4',
'2026/04/13 19:20:00,18.3',
'2026/04/13 19:30:00,18.2',
'2026/04/13 19:40:00,18.0',
'2026/04/13 19:50:00,18.1',
'2026/04/13 20:00:00,18.0',
'2026/04/13 20:10:00,18.0',
'2026/04/13 20:20:00,17.6',
'2026/04/13 20:30:00,17.4',
'2026/04/13 20:40:00,17.0',
'2026/04/13 20:50:00,17.0',
'2026/04/13 21:00:00,16.8',
'2026/04/13 21:10:00,16.7',
'2026/04/13 21:20:00,16.6',
'2026/04/13 21:30:00,16.8',
'2026/04/13 21:40:00,16.8',
'2026/04/13 21:50:00,16.8',
'2026/04/13 22:00:00,16.8',
'2026/04/13 22:10:00,16.7',
'2026/04/13 22:20:00,16.6',
'2026/04/13 22:30:00,16.4',
'2026/04/13 22:40:00,16.3',
'2026/04/13 22:50:00,16.3',
'2026/04/13 23:00:00,16.3',
'2026/04/13 23:10:00,16.2',
'2026/04/13 23:20:00,16.3',
'2026/04/13 23:30:00,16.3',
'2026/04/13 23:40:00,16.1',
'2026/04/13 23:50:00,16.1',
'2026/04/14 00:00:00,16.2',
'2026/04/14 00:10:00,16.2',
'2026/04/14 00:20:00,16.1',
'2026/04/14 00:30:00,16.1',
'2026/04/14 00:40:00,16.0',
'2026/04/14 00:50:00,16.2',
'2026/04/14 01:00:00,16.3',
'2026/04/14 01:10:00,16.3',
'2026/04/14 01:20:00,16.5',
'2026/04/14 01:30:00,16.6',
'2026/04/14 01:40:00,16.7',
'2026/04/14 01:50:00,16.8',
'2026/04/14 02:00:00,17.0',
'2026/04/14 02:10:00,17.1',
'2026/04/14 02:20:00,16.8',
'2026/04/14 02:30:00,16.8',
'2026/04/14 02:40:00,17.0',
'2026/04/14 02:50:00,17.3',
'2026/04/14 03:00:00,17.4',
'2026/04/14 03:10:00,17.6',
'2026/04/14 03:20:00,17.8',
'2026/04/14 03:30:00,17.8',
'2026/04/14 03:40:00,17.9',
'2026/04/14 03:50:00,18.0',
'2026/04/14 04:00:00,18.0',
'2026/04/14 04:10:00,17.9',
'2026/04/14 04:20:00,17.8',
'2026/04/14 04:30:00,17.7',
'2026/04/14 04:40:00,17.7',
'2026/04/14 04:50:00,17.6',
'2026/04/14 05:00:00,17.6',
'2026/04/14 05:10:00,17.6',
'2026/04/14 05:20:00,17.7',
'2026/04/14 05:30:00,17.7',
'2026/04/14 05:40:00,17.7',
'2026/04/14 05:50:00,17.8',
'2026/04/14 06:00:00,17.8',
'2026/04/14 06:10:00,17.7',
'2026/04/14 06:20:00,17.8',
'2026/04/14 06:30:00,17.9',
'2026/04/14 06:40:00,18.1',
'2026/04/14 06:50:00,18.3',
'2026/04/14 07:00:00,18.4',
'2026/04/14 07:10:00,18.5',
'2026/04/14 07:20:00,18.6',
'2026/04/14 07:30:00,18.7',
'2026/04/14 07:40:00,18.8',
'2026/04/14 07:50:00,19.0',
'2026/04/14 08:00:00,19.1',
'2026/04/14 08:10:00,19.2',
'2026/04/14 08:20:00,19.4',
'2026/04/14 08:30:00,19.4',
'2026/04/14 08:40:00,19.5',
'2026/04/14 08:50:00,19.5',
'2026/04/14 09:00:00,19.6',
'2026/04/14 09:10:00,19.5',
'2026/04/14 09:20:00,19.7',
'2026/04/14 09:30:00,19.6',
'2026/04/14 09:40:00,19.9',
'2026/04/14 09:50:00,20.0',
'2026/04/14 10:00:00,20.0',
'2026/04/14 10:10:00,20.0',
'2026/04/14 10:20:00,20.1',
'2026/04/14 10:30:00,20.3',
'2026/04/14 10:40:00,20.2',
'2026/04/14 10:50:00,20.2',
'2026/04/14 11:00:00,20.2',
'2026/04/14 11:10:00,20.2',
'2026/04/14 11:20:00,20.3',
'2026/04/14 11:30:00,20.1',
'2026/04/14 11:40:00,20.1',
'2026/04/14 11:50:00,20.0',
'2026/04/14 12:00:00,20.0',
'2026/04/14 12:10:00,19.9',
'2026/04/14 12:20:00,19.8',
'2026/04/14 12:30:00,19.5',
'2026/04/14 12:40:00,19.2',
'2026/04/14 12:50:00,19.0',
'2026/04/14 13:00:00,18.9',
'2026/04/14 13:10:00,18.6',
'2026/04/14 13:20:00,18.5',
'2026/04/14 13:30:00,18.5',
'2026/04/14 13:40:00,18.5',
'2026/04/14 13:50:00,18.4',
'2026/04/14 14:00:00,18.3',
'2026/04/14 14:10:00,18.4',
'2026/04/14 14:20:00,18.3',
'2026/04/14 14:30:00,18.5',
'2026/04/14 14:40:00,18.5',
'2026/04/14 14:50:00,18.7',
'2026/04/14 15:00:00,18.6',
'2026/04/14 15:10:00,18.6',
'2026/04/14 15:20:00,18.7',
'2026/04/14 15:30:00,18.6',
'2026/04/14 15:40:00,18.7',
'2026/04/14 15:50:00,18.5',
'2026/04/14 16:00:00,18.4',
'2026/04/14 16:10:00,18.3',
'2026/04/14 16:20:00,18.2',
'2026/04/14 16:30:00,18.2',
'2026/04/14 16:40:00,18.3',
'2026/04/14 16:50:00,18.3',
'2026/04/14 17:00:00,18.3',
'2026/04/14 17:10:00,18.3',
'2026/04/14 17:20:00,18.4',
'2026/04/14 17:30:00,18.3',
'2026/04/14 17:40:00,18.2',
'2026/04/14 17:50:00,18.2',
'2026/04/14 18:00:00,18.1',
'2026/04/14 18:10:00,18.1',
'2026/04/14 18:20:00,18.0',
'2026/04/14 18:30:00,17.9',
'2026/04/14 18:40:00,17.8',
'2026/04/14 18:50:00,17.9',
'2026/04/14 19:00:00,17.8',
'2026/04/14 19:10:00,17.8',
'2026/04/14 19:20:00,17.8',
'2026/04/14 19:30:00,18.0',
'2026/04/14 19:40:00,17.9',
'2026/04/14 19:50:00,17.9',
'2026/04/14 20:00:00,17.8',
'2026/04/14 20:10:00,17.7',
'2026/04/14 20:20:00,17.8',
'2026/04/14 20:30:00,17.6',
'2026/04/14 20:40:00,17.6',
'2026/04/14 20:50:00,17.6',
'2026/04/14 21:00:00,17.5',
'2026/04/14 21:10:00,17.6',
'2026/04/14 21:20:00,17.5',
'2026/04/14 21:30:00,17.5',
'2026/04/14 21:40:00,17.5',
'2026/04/14 21:50:00,17.6',
'2026/04/14 22:00:00,17.6',
'2026/04/14 22:10:00,17.7',
'2026/04/14 22:20:00,17.7',
'2026/04/14 22:30:00,17.7',
'2026/04/14 22:40:00,17.7',
'2026/04/14 22:50:00,17.7',
'2026/04/14 23:00:00,17.8',
'2026/04/14 23:10:00,17.8',
'2026/04/14 23:20:00,17.8',
'2026/04/14 23:30:00,17.7',
'2026/04/14 23:40:00,17.7',
'2026/04/14 23:50:00,17.7',
'2026/04/15 00:00:00,17.7',
'2026/04/15 00:10:00,17.8',
'2026/04/15 00:20:00,17.7',
'2026/04/15 00:30:00,17.7',
'2026/04/15 00:40:00,17.7',
'2026/04/15 00:50:00,17.6',
'2026/04/15 01:00:00,17.6',
'2026/04/15 01:10:00,17.6',
'2026/04/15 01:20:00,17.6',
'2026/04/15 01:30:00,17.6',
'2026/04/15 01:40:00,17.6',
'2026/04/15 01:50:00,17.6',
'2026/04/15 02:00:00,17.6',
'2026/04/15 02:10:00,17.5',
'2026/04/15 02:20:00,17.5',
'2026/04/15 02:30:00,17.5',
'2026/04/15 02:40:00,17.5',
'2026/04/15 02:50:00,17.6',
'2026/04/15 03:00:00,17.6',
'2026/04/15 03:10:00,17.7',
'2026/04/15 03:20:00,17.6',
'2026/04/15 03:30:00,17.6',
'2026/04/15 03:40:00,17.7',
'2026/04/15 03:50:00,17.7',
'2026/04/15 04:00:00,17.6',
'2026/04/15 04:10:00,17.6',
'2026/04/15 04:20:00,17.6',
'2026/04/15 04:30:00,17.6',
'2026/04/15 04:40:00,17.6',
'2026/04/15 04:50:00,17.5',
'2026/04/15 05:00:00,17.5',
'2026/04/15 05:10:00,17.5',
'2026/04/15 05:20:00,17.4',
'2026/04/15 05:30:00,17.3',
'2026/04/15 05:40:00,17.3',
'2026/04/15 05:50:00,17.4',
'2026/04/15 06:00:00,17.4',
'2026/04/15 06:10:00,17.5',
'2026/04/15 06:20:00,17.6',
'2026/04/15 06:30:00,17.8',
'2026/04/15 06:40:00,17.8',
'2026/04/15 06:50:00,17.9',
'2026/04/15 07:00:00,17.9',
'2026/04/15 07:10:00,18.2',
'2026/04/15 07:20:00,18.3',
'2026/04/15 07:30:00,18.3',
'2026/04/15 07:40:00,18.4',
'2026/04/15 07:50:00,18.5',
'2026/04/15 08:00:00,18.6',
'2026/04/15 08:10:00,19.0',
'2026/04/15 08:20:00,19.0',
'2026/04/15 08:30:00,18.7',
'2026/04/15 08:40:00,18.7',
'2026/04/15 08:50:00,18.8',
'2026/04/15 09:00:00,18.9',
'2026/04/15 09:10:00,19.0',
'2026/04/15 09:20:00,19.2',
'2026/04/15 09:30:00,19.6',
'2026/04/15 09:40:00,19.3',
'2026/04/15 09:50:00,19.1',
'2026/04/15 10:00:00,18.8',
'2026/04/15 10:10:00,18.8',
'2026/04/15 10:20:00,18.8',
'2026/04/15 10:30:00,18.9',
'2026/04/15 10:40:00,18.9',
'2026/04/15 10:50:00,18.9',
'2026/04/15 11:00:00,18.9',
'2026/04/15 11:10:00,19.2',
'2026/04/15 11:20:00,19.6',
'2026/04/15 11:30:00,19.9',
'2026/04/15 11:40:00,20.0',
'2026/04/15 11:50:00,20.0',
'2026/04/15 12:00:00,20.0',
'2026/04/15 12:10:00,20.0',
'2026/04/15 12:20:00,20.1',
'2026/04/15 12:30:00,19.9',
'2026/04/15 12:40:00,19.9',
'2026/04/15 12:50:00,19.8',
'2026/04/15 13:00:00,19.4',
'2026/04/15 13:10:00,19.2',
'2026/04/15 13:20:00,19.2',
'2026/04/15 13:30:00,18.9',
'2026/04/15 13:40:00,18.3',
'2026/04/15 13:50:00,18.3',
'2026/04/15 14:00:00,18.3',
'2026/04/15 14:10:00,18.2',
'2026/04/15 14:20:00,17.9',
'2026/04/15 14:30:00,17.9',
'2026/04/15 14:40:00,17.8',
'2026/04/15 14:50:00,18.1',
'2026/04/15 15:00:00,18.4',
'2026/04/15 15:10:00,18.6',
'2026/04/15 15:20:00,18.4',
'2026/04/15 15:30:00,18.4',
'2026/04/15 15:40:00,18.2',
'2026/04/15 15:50:00,18.9',
'2026/04/15 16:00:00,19.1',
'2026/04/15 16:10:00,19.4',
'2026/04/15 16:20:00,19.7',
'2026/04/15 16:30:00,19.6',
'2026/04/15 16:40:00,19.3',
'2026/04/15 16:50:00,19.1',
'2026/04/15 17:00:00,19.0',
'2026/04/15 17:10:00,19.2',
'2026/04/15 17:20:00,19.8',
'2026/04/15 17:30:00,19.9',
'2026/04/15 17:40:00,19.7',
'2026/04/15 17:50:00,19.0',
'2026/04/15 18:00:00,18.6',
'2026/04/15 18:10:00,18.3',
'2026/04/15 18:20:00,18.2',
'2026/04/15 18:30:00,18.2',
'2026/04/15 18:40:00,18.1',
'2026/04/15 18:50:00,17.7',
'2026/04/15 19:00:00,17.6',
'2026/04/15 19:10:00,17.6',
'2026/04/15 19:20:00,17.6',
'2026/04/15 19:30:00,17.5',
'2026/04/15 19:40:00,17.5',
'2026/04/15 19:50:00,17.4',
'2026/04/15 20:00:00,17.3',
'2026/04/15 20:10:00,17.3',
'2026/04/15 20:20:00,17.2',
'2026/04/15 20:30:00,17.3',
'2026/04/15 20:40:00,17.3',
'2026/04/15 20:50:00,17.1',
'2026/04/15 21:00:00,17.0',
'2026/04/15 21:10:00,16.9',
'2026/04/15 21:20:00,16.8',
'2026/04/15 21:30:00,16.8',
'2026/04/15 21:40:00,16.6',
'2026/04/15 21:50:00,16.5',
'2026/04/15 22:00:00,16.5',
'2026/04/15 22:10:00,16.5',
'2026/04/15 22:20:00,16.4',
'2026/04/15 22:30:00,16.4',
'2026/04/15 22:40:00,16.4',
'2026/04/15 22:50:00,16.5',
'2026/04/15 23:00:00,16.5',
'2026/04/15 23:10:00,16.5',
'2026/04/15 23:20:00,16.5',
'2026/04/15 23:30:00,16.6',
'2026/04/15 23:40:00,16.7',
'2026/04/15 23:50:00,16.7',
'2026/04/16 00:00:00,16.6',
'2026/04/16 00:10:00,16.5',
'2026/04/16 00:20:00,16.4',
'2026/04/16 00:30:00,16.4',
'2026/04/16 00:40:00,16.5',
'2026/04/16 00:50:00,16.6',
'2026/04/16 01:00:00,16.7',
'2026/04/16 01:10:00,16.8',
'2026/04/16 01:20:00,16.7',
'2026/04/16 01:30:00,16.8',
'2026/04/16 01:40:00,16.8',
'2026/04/16 01:50:00,16.8',
'2026/04/16 02:00:00,16.8',
'2026/04/16 02:10:00,16.8',
'2026/04/16 02:20:00,16.8',
'2026/04/16 02:30:00,16.8',
'2026/04/16 02:40:00,16.9',
'2026/04/16 02:50:00,16.9',
'2026/04/16 03:00:00,16.8',
'2026/04/16 03:10:00,16.9',
'2026/04/16 03:20:00,16.8',
'2026/04/16 03:30:00,16.8',
'2026/04/16 03:40:00,16.7',
'2026/04/16 03:50:00,16.8',
'2026/04/16 04:00:00,16.8',
'2026/04/16 04:10:00,16.8',
'2026/04/16 04:20:00,16.8',
'2026/04/16 04:30:00,16.7',
'2026/04/16 04:40:00,16.7',
'2026/04/16 04:50:00,16.5',
'2026/04/16 05:00:00,16.4',
'2026/04/16 05:10:00,16.3',
'2026/04/16 05:20:00,16.2',
'2026/04/16 05:30:00,16.1',
'2026/04/16 05:40:00,16.0',
'2026/04/16 05:50:00,15.8',
'2026/04/16 06:00:00,15.8',
'2026/04/16 06:10:00,16.4',
'2026/04/16 06:20:00,16.6',
'2026/04/16 06:30:00,16.5',
'2026/04/16 06:40:00,17.0',
'2026/04/16 06:50:00,17.3',
'2026/04/16 07:00:00,17.5',
'2026/04/16 07:10:00,17.9',
'2026/04/16 07:20:00,18.1',
'2026/04/16 07:30:00,18.5',
'2026/04/16 07:40:00,18.9',
'2026/04/16 07:50:00,19.4',
'2026/04/16 08:00:00,19.4',
'2026/04/16 08:10:00,19.8',
'2026/04/16 08:20:00,19.9',
'2026/04/16 08:30:00,19.9',
'2026/04/16 08:40:00,20.2',
'2026/04/16 08:50:00,20.8',
'2026/04/16 09:00:00,20.4',
'2026/04/16 09:10:00,21.1',
'2026/04/16 09:20:00,21.5',
'2026/04/16 09:30:00,21.0',
'2026/04/16 09:40:00,20.4',
'2026/04/16 09:50:00,21.1',
'2026/04/16 10:00:00,21.4',
'2026/04/16 10:10:00,21.6',
'2026/04/16 10:20:00,21.3',
'2026/04/16 10:30:00,21.2',
'2026/04/16 10:40:00,20.7',
'2026/04/16 10:50:00,21.7',
'2026/04/16 11:00:00,21.3',
'2026/04/16 11:10:00,21.7',
'2026/04/16 11:20:00,21.6',
'2026/04/16 11:30:00,22.1',
'2026/04/16 11:40:00,22.2',
'2026/04/16 11:50:00,22.2',
'2026/04/16 12:00:00,22.0',
'2026/04/16 12:10:00,22.4',
'2026/04/16 12:20:00,22.9',
'2026/04/16 12:30:00,22.6',
'2026/04/16 12:40:00,22.8',
'2026/04/16 12:50:00,22.7',
'2026/04/16 13:00:00,23.2',
'2026/04/16 13:10:00,23.1',
'2026/04/16 13:20:00,23.3',
'2026/04/16 13:30:00,23.2',
'2026/04/16 13:40:00,22.9',
'2026/04/16 13:50:00,23.4',
'2026/04/16 14:00:00,23.0',
'2026/04/16 14:10:00,23.9',
'2026/04/16 14:20:00,23.1',
'2026/04/16 14:30:00,22.9',
'2026/04/16 14:40:00,23.3',
'2026/04/16 14:50:00,23.3',
'2026/04/16 15:00:00,23.9',
'2026/04/16 15:10:00,23.3',
'2026/04/16 15:20:00,23.5',
'2026/04/16 15:30:00,23.1',
'2026/04/16 15:40:00,22.6',
'2026/04/16 15:50:00,22.8',
'2026/04/16 16:00:00,22.1',
'2026/04/16 16:10:00,22.3',
'2026/04/16 16:20:00,22.4',
'2026/04/16 16:30:00,22.6',
'2026/04/16 16:40:00,22.7',
'2026/04/16 16:50:00,21.9',
'2026/04/16 17:00:00,22.1',
'2026/04/16 17:10:00,21.6',
'2026/04/16 17:20:00,21.1',
'2026/04/16 17:30:00,21.0',
'2026/04/16 17:40:00,20.8',
'2026/04/16 17:50:00,20.8',
'2026/04/16 18:00:00,20.4',
'2026/04/16 18:10:00,20.2',
'2026/04/16 18:20:00,19.8',
'2026/04/16 18:30:00,19.4',
'2026/04/16 18:40:00,19.1',
'2026/04/16 18:50:00,18.5',
'2026/04/16 19:00:00,18.0',
'2026/04/16 19:10:00,17.6',
'2026/04/16 19:20:00,17.3',
'2026/04/16 19:30:00,17.0',
'2026/04/16 19:40:00,16.7',
'2026/04/16 19:50:00,16.0',
'2026/04/16 20:00:00,15.9',
'2026/04/16 20:10:00,15.9',
'2026/04/16 20:20:00,15.5',
'2026/04/16 20:30:00,15.5',
'2026/04/16 20:40:00,15.0',
'2026/04/16 20:50:00,14.7',
'2026/04/16 21:00:00,14.4',
'2026/04/16 21:10:00,14.4',
'2026/04/16 21:20:00,14.2',
'2026/04/16 21:30:00,14.2',
'2026/04/16 21:40:00,14.2',
'2026/04/16 21:50:00,14.2',
'2026/04/16 22:00:00,14.1',
'2026/04/16 22:10:00,14.0',
'2026/04/16 22:20:00,13.9',
'2026/04/16 22:30:00,13.6',
'2026/04/16 22:40:00,13.7',
'2026/04/16 22:50:00,13.8',
'2026/04/16 23:00:00,13.7',
'2026/04/16 23:10:00,13.6',
'2026/04/16 23:20:00,13.4',
'2026/04/16 23:30:00,13.3',
'2026/04/16 23:40:00,13.6',
'2026/04/16 23:50:00,13.7',
'2026/04/17 00:00:00,13.8',
'2026/04/17 00:10:00,13.6',
'2026/04/17 00:20:00,13.7',
'2026/04/17 00:30:00,13.6',
'2026/04/17 00:40:00,13.4',
'2026/04/17 00:50:00,13.1',
'2026/04/17 01:00:00,13.0',
'2026/04/17 01:10:00,13.0',
'2026/04/17 01:20:00,13.1',
'2026/04/17 01:30:00,13.0',
'2026/04/17 01:40:00,12.9',
'2026/04/17 01:50:00,12.9',
'2026/04/17 02:00:00,13.1',
'2026/04/17 02:10:00,13.1',
'2026/04/17 02:20:00,13.1',
'2026/04/17 02:30:00,13.3',
'2026/04/17 02:40:00,13.0',
'2026/04/17 02:50:00,12.9',
'2026/04/17 03:00:00,12.9',
'2026/04/17 03:10:00,12.8',
'2026/04/17 03:20:00,12.9',
'2026/04/17 03:30:00,12.7',
'2026/04/17 03:40:00,13.1',
'2026/04/17 03:50:00,13.5',
'2026/04/17 04:00:00,13.7',
'2026/04/17 04:10:00,13.3',
'2026/04/17 04:20:00,13.7',
'2026/04/17 04:30:00,14.6',
'2026/04/17 04:40:00,15.0',
'2026/04/17 04:50:00,15.1',
'2026/04/17 05:00:00,14.9',
'2026/04/17 05:10:00,15.0',
'2026/04/17 05:20:00,15.2',
'2026/04/17 05:30:00,15.3',
'2026/04/17 05:40:00,15.5',
'2026/04/17 05:50:00,15.6',
'2026/04/17 06:00:00,16.1',
'2026/04/17 06:10:00,16.6',
'2026/04/17 06:20:00,16.9',
'2026/04/17 06:30:00,17.0',
'2026/04/17 06:40:00,17.2',
'2026/04/17 06:50:00,17.6',
'2026/04/17 07:00:00,17.8',
'2026/04/17 07:10:00,17.9',
'2026/04/17 07:20:00,18.4',
'2026/04/17 07:30:00,18.4',
'2026/04/17 07:40:00,18.5',
'2026/04/17 07:50:00,18.5',
'2026/04/17 08:00:00,18.4',
'2026/04/17 08:10:00,18.4',
'2026/04/17 08:20:00,18.4',
'2026/04/17 08:30:00,18.5',
'2026/04/17 08:40:00,18.8',
'2026/04/17 08:50:00,18.9',
'2026/04/17 09:00:00,19.0',
'2026/04/17 09:10:00,19.2',
'2026/04/17 09:20:00,19.7',
'2026/04/17 09:30:00,19.9',
'2026/04/17 09:40:00,20.3',
'2026/04/17 09:50:00,20.2',
'2026/04/17 10:00:00,20.3',
'2026/04/17 10:10:00,20.5',
'2026/04/17 10:20:00,20.7',
'2026/04/17 10:30:00,21.0',
'2026/04/17 10:40:00,21.6',
'2026/04/17 10:50:00,21.6',
'2026/04/17 11:00:00,22.0',
'2026/04/17 11:10:00,21.7',
'2026/04/17 11:20:00,22.3',
'2026/04/17 11:30:00,21.8',
'2026/04/17 11:40:00,22.3',
'2026/04/17 11:50:00,21.9',
'2026/04/17 12:00:00,22.0',
'2026/04/17 12:10:00,22.3',
'2026/04/17 12:20:00,21.9',
'2026/04/17 12:30:00,21.7',
'2026/04/17 12:40:00,21.5',
'2026/04/17 12:50:00,21.3',
'2026/04/17 13:00:00,21.5',
'2026/04/17 13:10:00,21.2',
'2026/04/17 13:20:00,20.6',
'2026/04/17 13:30:00,20.9',
'2026/04/17 13:40:00,21.1',
'2026/04/17 13:50:00,21.1',
'2026/04/17 14:00:00,21.4',
'2026/04/17 14:10:00,21.5',
'2026/04/17 14:20:00,21.5',
'2026/04/17 14:30:00,21.5',
'2026/04/17 14:40:00,21.8',
'2026/04/17 14:50:00,22.0',
'2026/04/17 15:00:00,21.3',
'2026/04/17 15:10:00,21.3',
'2026/04/17 15:20:00,21.1',
'2026/04/17 15:30:00,20.9',
'2026/04/17 15:40:00,20.8',
'2026/04/17 15:50:00,20.9',
'2026/04/17 16:00:00,21.1',
'2026/04/17 16:10:00,21.1',
'2026/04/17 16:20:00,21.2',
'2026/04/17 16:30:00,21.1',
'2026/04/17 16:40:00,20.9',
'2026/04/17 16:50:00,20.9',
'2026/04/17 17:00:00,21.0',
'2026/04/17 17:10:00,20.9',
'2026/04/17 17:20:00,20.7',
'2026/04/17 17:30:00,20.5',
'2026/04/17 17:40:00,20.4',
'2026/04/17 17:50:00,20.0',
'2026/04/17 18:00:00,20.0',
'2026/04/17 18:10:00,20.0',
'2026/04/17 18:20:00,19.8',
'2026/04/17 18:30:00,19.7',
'2026/04/17 18:40:00,19.6',
'2026/04/17 18:50:00,19.5',
'2026/04/17 19:00:00,19.6',
'2026/04/17 19:10:00,19.5',
'2026/04/17 19:20:00,19.5',
'2026/04/17 19:30:00,19.4',
'2026/04/17 19:40:00,19.3',
'2026/04/17 19:50:00,19.2',
'2026/04/17 20:00:00,19.2',
'2026/04/17 20:10:00,19.2',
'2026/04/17 20:20:00,19.3',
'2026/04/17 20:30:00,18.7',
'2026/04/17 20:40:00,18.2',
'2026/04/17 20:50:00,18.0',
'2026/04/17 21:00:00,17.8',
'2026/04/17 21:10:00,17.6',
'2026/04/17 21:20:00,17.5',
'2026/04/17 21:30:00,17.5',
'2026/04/17 21:40:00,17.5',
'2026/04/17 21:50:00,17.5',
'2026/04/17 22:00:00,17.5',
'2026/04/17 22:10:00,17.6',
'2026/04/17 22:20:00,17.8',
'2026/04/17 22:30:00,17.8',
'2026/04/17 22:40:00,17.7',
'2026/04/17 22:50:00,17.8',
'2026/04/17 23:00:00,17.7',
'2026/04/17 23:10:00,17.7',
'2026/04/17 23:20:00,17.6',
'2026/04/17 23:30:00,17.6',
'2026/04/17 23:40:00,17.7',
'2026/04/17 23:50:00,17.8',
'2026/04/18 00:00:00,17.8',
'2026/04/18 00:10:00,18.1',
'2026/04/18 00:20:00,18.1',
'2026/04/18 00:30:00,17.9',
'2026/04/18 00:40:00,17.9',
'2026/04/18 00:50:00,17.9',
'2026/04/18 01:00:00,17.9',
'2026/04/18 01:10:00,17.9',
'2026/04/18 01:20:00,18.0',
'2026/04/18 01:30:00,18.0',
'2026/04/18 01:40:00,17.8',
'2026/04/18 01:50:00,17.3',
'2026/04/18 02:00:00,17.8',
'2026/04/18 02:10:00,17.7',
'2026/04/18 02:20:00,17.7',
'2026/04/18 02:30:00,17.6',
'2026/04/18 02:40:00,17.5',
'2026/04/18 02:50:00,17.6',
'2026/04/18 03:00:00,17.5',
'2026/04/18 03:10:00,17.2',
'2026/04/18 03:20:00,17.1',
'2026/04/18 03:30:00,17.2',
'2026/04/18 03:40:00,17.2',
'2026/04/18 03:50:00,17.2',
'2026/04/18 04:00:00,17.2',
'2026/04/18 04:10:00,17.1',
'2026/04/18 04:20:00,16.9',
'2026/04/18 04:30:00,16.7',
'2026/04/18 04:40:00,16.0',
'2026/04/18 04:50:00,16.1',
'2026/04/18 05:00:00,15.8',
'2026/04/18 05:10:00,15.6',
'2026/04/18 05:20:00,15.4',
'2026/04/18 05:30:00,15.3',
'2026/04/18 05:40:00,15.1',
'2026/04/18 05:50:00,14.9',
'2026/04/18 06:00:00,14.9',
'2026/04/18 06:10:00,15.0',
'2026/04/18 06:20:00,15.6',
'2026/04/18 06:30:00,15.6',
'2026/04/18 06:40:00,16.0',
'2026/04/18 06:50:00,16.6',
'2026/04/18 07:00:00,17.2',
'2026/04/18 07:10:00,17.7',
'2026/04/18 07:20:00,18.6',
'2026/04/18 07:30:00,19.5',
'2026/04/18 07:40:00,19.8',
'2026/04/18 07:50:00,19.7',
'2026/04/18 08:00:00,19.9',
'2026/04/18 08:10:00,19.9',
'2026/04/18 08:20:00,20.0',
'2026/04/18 08:30:00,20.0',
'2026/04/18 08:40:00,20.1',
'2026/04/18 08:50:00,20.4',
'2026/04/18 09:00:00,20.4',
'2026/04/18 09:10:00,20.5',
'2026/04/18 09:20:00,20.6',
'2026/04/18 09:30:00,20.6',
'2026/04/18 09:40:00,20.8',
'2026/04/18 09:50:00,21.0',
'2026/04/18 10:00:00,21.0',
'2026/04/18 10:10:00,21.2',
'2026/04/18 10:20:00,21.3',
'2026/04/18 10:30:00,21.4',
'2026/04/18 10:40:00,21.7',
'2026/04/18 10:50:00,21.4',
'2026/04/18 11:00:00,21.5',
'2026/04/18 11:10:00,21.0',
'2026/04/18 11:20:00,21.1',
'2026/04/18 11:30:00,21.5',
'2026/04/18 11:40:00,21.6',
'2026/04/18 11:50:00,21.4',
'2026/04/18 12:00:00,21.6',
'2026/04/18 12:10:00,21.3',
'2026/04/18 12:20:00,21.3',
'2026/04/18 12:30:00,21.2',
'2026/04/18 12:40:00,21.4',
'2026/04/18 12:50:00,21.6',
'2026/04/18 13:00:00,21.1',
'2026/04/18 13:10:00,21.1',
'2026/04/18 13:20:00,21.0',
'2026/04/18 13:30:00,21.0',
'2026/04/18 13:40:00,20.9',
'2026/04/18 13:50:00,20.9',
'2026/04/18 14:00:00,21.4',
'2026/04/18 14:10:00,21.3',
'2026/04/18 14:20:00,21.1',
'2026/04/18 14:30:00,21.2',
'2026/04/18 14:40:00,21.1',
'2026/04/18 14:50:00,21.0',
'2026/04/18 15:00:00,21.1',
'2026/04/18 15:10:00,21.1',
'2026/04/18 15:20:00,21.3',
'2026/04/18 15:30:00,21.5',
'2026/04/18 15:40:00,21.7',
'2026/04/18 15:50:00,21.5',
'2026/04/18 16:00:00,21.5',
'2026/04/18 16:10:00,21.4',
'2026/04/18 16:20:00,21.3',
'2026/04/18 16:30:00,21.2',
'2026/04/18 16:40:00,21.1',
'2026/04/18 16:50:00,21.0',
'2026/04/18 17:00:00,20.8',
'2026/04/18 17:10:00,20.8',
'2026/04/18 17:20:00,20.7',
'2026/04/18 17:30:00,20.6',
'2026/04/18 17:40:00,20.5',
'2026/04/18 17:50:00,20.5',
'2026/04/18 18:00:00,20.3',
'2026/04/18 18:10:00,20.2',
'2026/04/18 18:20:00,20.1',
'2026/04/18 18:30:00,19.9',
'2026/04/18 18:40:00,19.7',
'2026/04/18 18:50:00,19.5',
'2026/04/18 19:00:00,19.5',
'2026/04/18 19:10:00,19.4',
'2026/04/18 19:20:00,19.1',
'2026/04/18 19:30:00,19.0',
'2026/04/18 19:40:00,18.7',
'2026/04/18 19:50:00,18.8',
'2026/04/18 20:00:00,18.6',
'2026/04/18 20:10:00,18.6',
'2026/04/18 20:20:00,18.3',
'2026/04/18 20:30:00,18.5',
'2026/04/18 20:40:00,18.4',
'2026/04/18 20:50:00,18.3',
'2026/04/18 21:00:00,18.3',
'2026/04/18 21:10:00,18.4',
'2026/04/18 21:20:00,18.0',
'2026/04/18 21:30:00,18.1',
'2026/04/18 21:40:00,18.0',
'2026/04/18 21:50:00,17.8',
'2026/04/18 22:00:00,17.6',
'2026/04/18 22:10:00,17.7',
'2026/04/18 22:20:00,17.6',
'2026/04/18 22:30:00,17.7',
'2026/04/18 22:40:00,17.6',
'2026/04/18 22:50:00,17.4',
'2026/04/18 23:00:00,17.3',
'2026/04/18 23:10:00,17.1',
'2026/04/18 23:20:00,17.1',
'2026/04/18 23:30:00,17.1',
'2026/04/18 23:40:00,16.9',
'2026/04/18 23:50:00,17.0',
'2026/04/19 00:00:00,17.2',
'2026/04/19 00:10:00,17.1',
'2026/04/19 00:20:00,16.8',
'2026/04/19 00:30:00,16.6',
'2026/04/19 00:40:00,16.5',
'2026/04/19 00:50:00,16.6',
'2026/04/19 01:00:00,16.3',
'2026/04/19 01:10:00,16.2',
'2026/04/19 01:20:00,16.3',
'2026/04/19 01:30:00,16.3',
'2026/04/19 01:40:00,16.2',
'2026/04/19 01:50:00,16.0',
'2026/04/19 02:00:00,15.9',
'2026/04/19 02:10:00,15.8',
'2026/04/19 02:20:00,15.7',
'2026/04/19 02:30:00,15.7',
'2026/04/19 02:40:00,15.6',
'2026/04/19 02:50:00,15.8',
'2026/04/19 03:00:00,15.9',
'2026/04/19 03:10:00,15.8',
'2026/04/19 03:20:00,15.7',
'2026/04/19 03:30:00,16.0',
'2026/04/19 03:40:00,16.0',
'2026/04/19 03:50:00,16.0',
'2026/04/19 04:00:00,15.8',
'2026/04/19 04:10:00,15.8',
'2026/04/19 04:20:00,15.8',
'2026/04/19 04:30:00,15.9',
'2026/04/19 04:40:00,15.9',
'2026/04/19 04:50:00,16.0',
'2026/04/19 05:00:00,16.0',
'2026/04/19 05:10:00,15.8',
'2026/04/19 05:20:00,15.9',
'2026/04/19 05:30:00,15.6',
'2026/04/19 05:40:00,15.7',
'2026/04/19 05:50:00,15.9',
'2026/04/19 06:00:00,15.7',
'2026/04/19 06:10:00,15.6',
'2026/04/19 06:20:00,15.8',
'2026/04/19 06:30:00,15.9',
'2026/04/19 06:40:00,16.0',
'2026/04/19 06:50:00,16.4',
'2026/04/19 07:00:00,16.3',
'2026/04/19 07:10:00,16.5',
'2026/04/19 07:20:00,16.6',
'2026/04/19 07:30:00,16.7',
'2026/04/19 07:40:00,17.0',
'2026/04/19 07:50:00,17.1',
'2026/04/19 08:00:00,17.2',
'2026/04/19 08:10:00,17.2',
'2026/04/19 08:20:00,17.4',
'2026/04/19 08:30:00,17.5',
'2026/04/19 08:40:00,17.7',
'2026/04/19 08:50:00,17.7',
'2026/04/19 09:00:00,18.0',
'2026/04/19 09:10:00,18.1',
'2026/04/19 09:20:00,18.2',
'2026/04/19 09:30:00,18.3',
'2026/04/19 09:40:00,18.3',
'2026/04/19 09:50:00,18.5',
'2026/04/19 10:00:00,18.4',
'2026/04/19 10:10:00,18.5',
'2026/04/19 10:20:00,18.5',
'2026/04/19 10:30:00,18.5',
'2026/04/19 10:40:00,18.3',
'2026/04/19 10:50:00,18.0',
'2026/04/19 11:00:00,17.9',
'2026/04/19 11:10:00,17.9',
'2026/04/19 11:20:00,17.7',
'2026/04/19 11:30:00,17.6',
'2026/04/19 11:40:00,17.9',
'2026/04/19 11:50:00,17.8',
'2026/04/19 12:00:00,18.3',
'2026/04/19 12:10:00,18.5',
'2026/04/19 12:20:00,18.9',
'2026/04/19 12:30:00,18.9',
'2026/04/19 12:40:00,18.5',
'2026/04/19 12:50:00,18.3',
'2026/04/19 13:00:00,18.4',
'2026/04/19 13:10:00,19.0',
'2026/04/19 13:20:00,18.7',
'2026/04/19 13:30:00,18.6',
'2026/04/19 13:40:00,18.7',
'2026/04/19 13:50:00,19.3',
'2026/04/19 14:00:00,19.3',
'2026/04/19 14:10:00,19.9',
'2026/04/19 14:20:00,19.7',
'2026/04/19 14:30:00,19.3',
'2026/04/19 14:40:00,19.9',
'2026/04/19 14:50:00,20.0',
'2026/04/19 15:00:00,20.1',
'2026/04/19 15:10:00,19.9',
'2026/04/19 15:20:00,20.7',
'2026/04/19 15:30:00,20.7',
'2026/04/19 15:40:00,20.6',
'2026/04/19 15:50:00,20.5',
'2026/04/19 16:00:00,20.5',
'2026/04/19 16:10:00,20.5',
'2026/04/19 16:20:00,20.4',
'2026/04/19 16:30:00,20.4',
'2026/04/19 16:40:00,20.5',
'2026/04/19 16:50:00,20.4',
'2026/04/19 17:00:00,20.6',
'2026/04/19 17:10:00,20.5',
'2026/04/19 17:20:00,20.5',
'2026/04/19 17:30:00,20.2',
'2026/04/19 17:40:00,20.0',
'2026/04/19 17:50:00,19.9',
'2026/04/19 18:00:00,19.7',
'2026/04/19 18:10:00,19.5',
'2026/04/19 18:20:00,19.4',
'2026/04/19 18:30:00,19.3',
'2026/04/19 18:40:00,18.8',
'2026/04/19 18:50:00,18.6',
'2026/04/19 19:00:00,18.5',
'2026/04/19 19:10:00,18.3',
'2026/04/19 19:20:00,18.1',
'2026/04/19 19:30:00,17.9',
'2026/04/19 19:40:00,17.7',
'2026/04/19 19:50:00,17.7',
'2026/04/19 20:00:00,17.6',
'2026/04/19 20:10:00,17.6',
'2026/04/19 20:20:00,17.2',
'2026/04/19 20:30:00,17.3',
'2026/04/19 20:40:00,17.2',
'2026/04/19 20:50:00,17.4',
'2026/04/19 21:00:00,17.5',
'2026/04/19 21:10:00,17.4',
'2026/04/19 21:20:00,17.5',
'2026/04/19 21:30:00,17.3',
'2026/04/19 21:40:00,17.0',
'2026/04/19 21:50:00,17.0',
'2026/04/19 22:00:00,17.1',
'2026/04/19 22:10:00,17.2',
'2026/04/19 22:20:00,17.3',
'2026/04/19 22:30:00,17.2',
'2026/04/19 22:40:00,17.3',
'2026/04/19 22:50:00,17.3',
'2026/04/19 23:00:00,17.5',
'2026/04/19 23:10:00,17.5',
'2026/04/19 23:20:00,17.6',
'2026/04/19 23:30:00,17.5',
'2026/04/19 23:40:00,17.3',
'2026/04/19 23:50:00,17.3',
'2026/04/20 00:00:00,17.5',
'2026/04/20 00:10:00,17.3',
'2026/04/20 00:20:00,17.6',
'2026/04/20 00:30:00,17.7',
'2026/04/20 00:40:00,17.7',
'2026/04/20 00:50:00,17.8',
'2026/04/20 01:00:00,17.8',
'2026/04/20 01:10:00,17.9',
'2026/04/20 01:20:00,17.8',
'2026/04/20 01:30:00,17.8',
'2026/04/20 01:40:00,17.7',
'2026/04/20 01:50:00,17.4',
'2026/04/20 02:00:00,17.3',
'2026/04/20 02:10:00,17.0',
'2026/04/20 02:20:00,17.0',
'2026/04/20 02:30:00,17.1',
'2026/04/20 02:40:00,17.1',
'2026/04/20 02:50:00,17.2',
'2026/04/20 03:00:00,17.2',
'2026/04/20 03:10:00,17.3',
'2026/04/20 03:20:00,17.3',
'2026/04/20 03:30:00,17.4',
'2026/04/20 03:40:00,17.4',
'2026/04/20 03:50:00,17.6',
'2026/04/20 04:00:00,17.5',
'2026/04/20 04:10:00,17.6',
'2026/04/20 04:20:00,17.6',
'2026/04/20 04:30:00,17.7',
'2026/04/20 04:40:00,17.7',
'2026/04/20 04:50:00,17.6',
'2026/04/20 05:00:00,17.7',
'2026/04/20 05:10:00,17.6',
'2026/04/20 05:20:00,17.6',
'2026/04/20 05:30:00,17.6',
'2026/04/20 05:40:00,17.5',
'2026/04/20 05:50:00,17.6',
'2026/04/20 06:00:00,17.7',
'2026/04/20 06:10:00,17.7',
'2026/04/20 06:20:00,17.7',
'2026/04/20 06:30:00,17.8',
'2026/04/20 06:40:00,17.8',
'2026/04/20 06:50:00,17.9',
'2026/04/20 07:00:00,18.0',
'2026/04/20 07:10:00,18.2',
'2026/04/20 07:20:00,18.3',
'2026/04/20 07:30:00,18.5',
'2026/04/20 07:40:00,18.6',
'2026/04/20 07:50:00,19.0',
'2026/04/20 08:00:00,19.3',
'2026/04/20 08:10:00,20.0',
'2026/04/20 08:20:00,20.2',
'2026/04/20 08:30:00,20.3',
'2026/04/20 08:40:00,20.4',
'2026/04/20 08:50:00,20.3',
'2026/04/20 09:00:00,20.4',
'2026/04/20 09:10:00,20.4',
'2026/04/20 09:20:00,20.4',
'2026/04/20 09:30:00,20.4',
'2026/04/20 09:40:00,20.3',
'2026/04/20 09:50:00,19.9',
'2026/04/20 10:00:00,19.4',
'2026/04/20 10:10:00,19.3',
'2026/04/20 10:20:00,19.6',
'2026/04/20 10:30:00,19.9',
'2026/04/20 10:40:00,20.8',
'2026/04/20 10:50:00,21.0',
'2026/04/20 11:00:00,21.4',
'2026/04/20 11:10:00,21.5',
'2026/04/20 11:20:00,21.4',
'2026/04/20 11:30:00,21.6',
'2026/04/20 11:40:00,21.9',
'2026/04/20 11:50:00,21.8',
'2026/04/20 12:00:00,21.8',
'2026/04/20 12:10:00,21.8',
'2026/04/20 12:20:00,22.0',
'2026/04/20 12:30:00,21.7',
'2026/04/20 12:40:00,21.1',
'2026/04/20 12:50:00,20.4',
'2026/04/20 13:00:00,20.0',
'2026/04/20 13:10:00,19.7',
'2026/04/20 13:20:00,19.2',
'2026/04/20 13:30:00,18.8',
'2026/04/20 13:40:00,19.5',
'2026/04/20 13:50:00,20.2',
'2026/04/20 14:00:00,20.9',
'2026/04/20 14:10:00,21.1',
'2026/04/20 14:20:00,22.2',
'2026/04/20 14:30:00,22.5',
'2026/04/20 14:40:00,21.3',
'2026/04/20 14:50:00,21.7',
'2026/04/20 15:00:00,22.2',
'2026/04/20 15:10:00,22.9',
'2026/04/20 15:20:00,22.8',
'2026/04/20 15:30:00,22.5',
'2026/04/20 15:40:00,22.4',
'2026/04/20 15:50:00,22.9',
'2026/04/20 16:00:00,23.2',
'2026/04/20 16:10:00,22.4',
'2026/04/20 16:20:00,22.0',
'2026/04/20 16:30:00,21.8',
'2026/04/20 16:40:00,22.1',
'2026/04/20 16:50:00,22.2',
'2026/04/20 17:00:00,22.4',
'2026/04/20 17:10:00,22.3',
'2026/04/20 17:20:00,22.1',
'2026/04/20 17:30:00,22.1',
'2026/04/20 17:40:00,21.8',
'2026/04/20 17:50:00,21.7',
'2026/04/20 18:00:00,21.6',
'2026/04/20 18:10:00,21.4',
'2026/04/20 18:20:00,21.2',
'2026/04/20 18:30:00,20.8',
'2026/04/20 18:40:00,20.6',
'2026/04/20 18:50:00,20.3',
'2026/04/20 19:00:00,20.0',
'2026/04/20 19:10:00,19.8',
'2026/04/20 19:20:00,19.6',
'2026/04/20 19:30:00,19.4',
'2026/04/20 19:40:00,19.0',
'2026/04/20 19:50:00,18.6',
'2026/04/20 20:00:00,18.0',
'2026/04/20 20:10:00,17.8',
'2026/04/20 20:20:00,17.6',
'2026/04/20 20:30:00,17.4',
'2026/04/20 20:40:00,17.5',
'2026/04/20 20:50:00,17.6',
'2026/04/20 21:00:00,17.3',
'2026/04/20 21:10:00,17.1',
'2026/04/20 21:20:00,17.2',
'2026/04/20 21:30:00,17.4',
'2026/04/20 21:40:00,17.3',
'2026/04/20 21:50:00,17.1',
'2026/04/20 22:00:00,17.1',
'2026/04/20 22:10:00,17.1',
'2026/04/20 22:20:00,17.2',
'2026/04/20 22:30:00,17.2',
'2026/04/20 22:40:00,17.1',
'2026/04/20 22:50:00,17.2',
'2026/04/20 23:00:00,17.3',
'2026/04/20 23:10:00,17.3',
'2026/04/20 23:20:00,17.3',
'2026/04/20 23:30:00,17.2',
'2026/04/20 23:40:00,17.3',
'2026/04/20 23:50:00,17.3',
'2026/04/21 00:00:00,17.4',
'2026/04/21 00:10:00,17.4',
'2026/04/21 00:20:00,17.4',
'2026/04/21 00:30:00,17.4',
'2026/04/21 00:40:00,17.4',
'2026/04/21 00:50:00,17.3',
'2026/04/21 01:00:00,17.2',
'2026/04/21 01:10:00,17.2',
'2026/04/21 01:20:00,17.3',
'2026/04/21 01:30:00,17.2',
'2026/04/21 01:40:00,17.1',
'2026/04/21 01:50:00,17.0',
'2026/04/21 02:00:00,16.8',
'2026/04/21 02:10:00,16.8',
'2026/04/21 02:20:00,17.0',
'2026/04/21 02:30:00,16.8',
'2026/04/21 02:40:00,16.8',
'2026/04/21 02:50:00,16.9',
'2026/04/21 03:00:00,16.9',
'2026/04/21 03:10:00,16.6',
'2026/04/21 03:20:00,17.8',
'2026/04/21 03:30:00,17.1',
'2026/04/21 03:40:00,18.9',
'2026/04/21 03:50:00,19.1',
'2026/04/21 04:00:00,19.2',
'2026/04/21 04:10:00,19.3',
'2026/04/21 04:20:00,19.3',
'2026/04/21 04:30:00,19.2',
'2026/04/21 04:40:00,19.1',
'2026/04/21 04:50:00,18.8',
'2026/04/21 05:00:00,18.6',
'2026/04/21 05:10:00,18.5',
'2026/04/21 05:20:00,18.5',
'2026/04/21 05:30:00,18.3',
'2026/04/21 05:40:00,18.3',
'2026/04/21 05:50:00,18.2',
'2026/04/21 06:00:00,18.2',
'2026/04/21 06:10:00,18.2',
'2026/04/21 06:20:00,18.2',
'2026/04/21 06:30:00,18.1',
'2026/04/21 06:40:00,18.1',
'2026/04/21 06:50:00,18.0',
'2026/04/21 07:00:00,17.9',
'2026/04/21 07:10:00,18.0',
'2026/04/21 07:20:00,17.9',
'2026/04/21 07:30:00,17.8',
'2026/04/21 07:40:00,18.3',
'2026/04/21 07:50:00,18.0',
'2026/04/21 08:00:00,18.1',
'2026/04/21 08:10:00,18.8',
'2026/04/21 08:20:00,19.2',
'2026/04/21 08:30:00,19.4',
'2026/04/21 08:40:00,19.2',
'2026/04/21 08:50:00,20.0',
'2026/04/21 09:00:00,20.5',
'2026/04/21 09:10:00,20.1',
'2026/04/21 09:20:00,20.1',
'2026/04/21 09:30:00,20.6',
'2026/04/21 09:40:00,21.0',
'2026/04/21 09:50:00,21.2',
'2026/04/21 10:00:00,21.7',
'2026/04/21 10:10:00,21.7',
'2026/04/21 10:20:00,21.9',
'2026/04/21 10:30:00,21.9',
'2026/04/21 10:40:00,22.0',
'2026/04/21 10:50:00,22.4',
'2026/04/21 11:00:00,22.3',
'2026/04/21 11:10:00,22.1',
'2026/04/21 11:20:00,22.6',
'2026/04/21 11:30:00,23.3',
'2026/04/21 11:40:00,23.0',
'2026/04/21 11:50:00,23.4',
'2026/04/21 12:00:00,23.5',
'2026/04/21 12:10:00,24.0',
'2026/04/21 12:20:00,23.6',
'2026/04/21 12:30:00,24.3',
'2026/04/21 12:40:00,23.6',
'2026/04/21 12:50:00,23.0',
'2026/04/21 13:00:00,22.9',
'2026/04/21 13:10:00,23.4',
'2026/04/21 13:20:00,23.2',
'2026/04/21 13:30:00,23.7',
'2026/04/21 13:40:00,22.2',
'2026/04/21 13:50:00,22.8',
'2026/04/21 14:00:00,22.0',
'2026/04/21 14:10:00,21.6',
'2026/04/21 14:20:00,22.2',
'2026/04/21 14:30:00,22.1',
'2026/04/21 14:40:00,21.9',
'2026/04/21 14:50:00,22.0',
'2026/04/21 15:00:00,21.7',
'2026/04/21 15:10:00,22.2',
'2026/04/21 15:20:00,22.1',
'2026/04/21 15:30:00,21.9',
'2026/04/21 15:40:00,22.4',
'2026/04/21 15:50:00,22.2',
'2026/04/21 16:00:00,22.7',
'2026/04/21 16:10:00,21.9',
'2026/04/21 16:20:00,21.4',
'2026/04/21 16:30:00,21.2',
'2026/04/21 16:40:00,20.8',
'2026/04/21 16:50:00,20.6',
'2026/04/21 17:00:00,20.2',
'2026/04/21 17:10:00,20.0',
'2026/04/21 17:20:00,19.9',
'2026/04/21 17:30:00,19.6',
'2026/04/21 17:40:00,19.4',
'2026/04/21 17:50:00,19.3',
'2026/04/21 18:00:00,19.1',
'2026/04/21 18:10:00,18.8',
'2026/04/21 18:20:00,18.3',
'2026/04/21 18:30:00,17.8',
'2026/04/21 18:40:00,17.2',
'2026/04/21 18:50:00,16.5',
'2026/04/21 19:00:00,16.2',
'2026/04/21 19:10:00,15.7',
'2026/04/21 19:20:00,15.3',
'2026/04/21 19:30:00,15.1',
'2026/04/21 19:40:00,14.8',
'2026/04/21 19:50:00,14.6',
'2026/04/21 20:00:00,14.4',
'2026/04/21 20:10:00,13.7',
'2026/04/21 20:20:00,13.5',
'2026/04/21 20:30:00,13.5',
'2026/04/21 20:40:00,13.4',
'2026/04/21 20:50:00,13.3',
'2026/04/21 21:00:00,12.9',
'2026/04/21 21:10:00,12.7',
'2026/04/21 21:20:00,13.0',
'2026/04/21 21:30:00,12.9',
'2026/04/21 21:40:00,12.8',
'2026/04/21 21:50:00,12.6',
'2026/04/21 22:00:00,12.3',
'2026/04/21 22:10:00,12.0',
'2026/04/21 22:20:00,11.8',
'2026/04/21 22:30:00,11.7',
'2026/04/21 22:40:00,11.7',
'2026/04/21 22:50:00,11.8',
'2026/04/21 23:00:00,11.4',
'2026/04/21 23:10:00,11.2',
'2026/04/21 23:20:00,10.8',
'2026/04/21 23:30:00,11.2',
'2026/04/21 23:40:00,11.2',
'2026/04/21 23:50:00,11.1',
'2026/04/22 00:00:00,11.1',
'2026/04/22 00:10:00,11.3',
'2026/04/22 00:20:00,11.2',
'2026/04/22 00:30:00,11.1',
'2026/04/22 00:40:00,11.2',
'2026/04/22 00:50:00,11.3',
'2026/04/22 01:00:00,11.6',
'2026/04/22 01:10:00,11.7',
'2026/04/22 01:20:00,11.7',
'2026/04/22 01:30:00,11.6',
'2026/04/22 01:40:00,11.5',
'2026/04/22 01:50:00,11.5',
'2026/04/22 02:00:00,11.7',
'2026/04/22 02:10:00,12.0',
'2026/04/22 02:20:00,12.3',
'2026/04/22 02:30:00,12.0',
'2026/04/22 02:40:00,11.9',
'2026/04/22 02:50:00,12.3',
'2026/04/22 03:00:00,12.0',
'2026/04/22 03:10:00,11.8',
'2026/04/22 03:20:00,11.4',
'2026/04/22 03:30:00,11.4',
'2026/04/22 03:40:00,11.1',
'2026/04/22 03:50:00,11.4',
'2026/04/22 04:00:00,11.4',
'2026/04/22 04:10:00,11.8',
'2026/04/22 04:20:00,11.9',
'2026/04/22 04:30:00,11.9',
'2026/04/22 04:40:00,11.6',
'2026/04/22 04:50:00,11.5',
'2026/04/22 05:00:00,11.4',
'2026/04/22 05:10:00,11.1',
'2026/04/22 05:20:00,11.0',
'2026/04/22 05:30:00,10.8',
'2026/04/22 05:40:00,11.6',
'2026/04/22 05:50:00,12.0',
'2026/04/22 06:00:00,12.4',
'2026/04/22 06:10:00,12.6',
'2026/04/22 06:20:00,12.8',
'2026/04/22 06:30:00,13.1',
'2026/04/22 06:40:00,13.6',
'2026/04/22 06:50:00,14.1',
'2026/04/22 07:00:00,14.2',
'2026/04/22 07:10:00,14.5',
'2026/04/22 07:20:00,14.9',
'2026/04/22 07:30:00,15.4',
'2026/04/22 07:40:00,15.8',
'2026/04/22 07:50:00,16.4',
'2026/04/22 08:00:00,16.7',
'2026/04/22 08:10:00,16.7',
'2026/04/22 08:20:00,17.3',
'2026/04/22 08:30:00,17.8',
'2026/04/22 08:40:00,17.4',
'2026/04/22 08:50:00,17.9',
'2026/04/22 09:00:00,17.7',
'2026/04/22 09:10:00,17.8',
'2026/04/22 09:20:00,18.7',
'2026/04/22 09:30:00,18.9',
'2026/04/22 09:40:00,19.7',
'2026/04/22 09:50:00,20.3',
'2026/04/22 10:00:00,21.4',
'2026/04/22 10:10:00,22.4',
'2026/04/22 10:20:00,21.8',
'2026/04/22 10:30:00,22.4',
'2026/04/22 10:40:00,22.1',
'2026/04/22 10:50:00,22.4',
'2026/04/22 11:00:00,23.7',
'2026/04/22 11:10:00,23.3',
'2026/04/22 11:20:00,22.8',
'2026/04/22 11:30:00,23.8',
'2026/04/22 11:40:00,23.5',
'2026/04/22 11:50:00,23.2',
'2026/04/22 12:00:00,22.9',
'2026/04/22 12:10:00,23.1',
'2026/04/22 12:20:00,22.8',
'2026/04/22 12:30:00,23.2',
'2026/04/22 12:40:00,22.7',
'2026/04/22 12:50:00,23.4',
'2026/04/22 13:00:00,23.0',
'2026/04/22 13:10:00,23.2',
'2026/04/22 13:20:00,23.8',
'2026/04/22 13:30:00,23.2',
'2026/04/22 13:40:00,23.5',
'2026/04/22 13:50:00,23.4',
'2026/04/22 14:00:00,22.9',
'2026/04/22 14:10:00,23.3',
'2026/04/22 14:20:00,22.9',
'2026/04/22 14:30:00,22.5',
'2026/04/22 14:40:00,22.4',
'2026/04/22 14:50:00,22.5',
'2026/04/22 15:00:00,22.2',
'2026/04/22 15:10:00,22.1',
'2026/04/22 15:20:00,22.2',
'2026/04/22 15:30:00,22.1',
'2026/04/22 15:40:00,21.9',
'2026/04/22 15:50:00,21.9',
'2026/04/22 16:00:00,21.9',
'2026/04/22 16:10:00,21.7',
'2026/04/22 16:20:00,21.6',
'2026/04/22 16:30:00,21.5',
'2026/04/22 16:40:00,21.6',
'2026/04/22 16:50:00,21.6',
'2026/04/22 17:00:00,21.4',
'2026/04/22 17:10:00,21.1',
'2026/04/22 17:20:00,20.8',
'2026/04/22 17:30:00,20.6',
'2026/04/22 17:40:00,20.3',
'2026/04/22 17:50:00,20.0',
'2026/04/22 18:00:00,19.4',
'2026/04/22 18:10:00,19.0',
'2026/04/22 18:20:00,18.6',
'2026/04/22 18:30:00,18.2',
'2026/04/22 18:40:00,17.9',
'2026/04/22 18:50:00,17.8',
'2026/04/22 19:00:00,17.6',
'2026/04/22 19:10:00,17.6',
'2026/04/22 19:20:00,17.4',
'2026/04/22 19:30:00,17.4',
'2026/04/22 19:40:00,17.4',
'2026/04/22 19:50:00,17.2',
'2026/04/22 20:00:00,17.1',
'2026/04/22 20:10:00,16.7',
'2026/04/22 20:20:00,16.6',
'2026/04/22 20:30:00,16.4',
'2026/04/22 20:40:00,16.5',
'2026/04/22 20:50:00,16.4',
'2026/04/22 21:00:00,16.2',
'2026/04/22 21:10:00,16.3',
'2026/04/22 21:20:00,16.2',
'2026/04/22 21:30:00,16.2',
'2026/04/22 21:40:00,16.1',
'2026/04/22 21:50:00,16.1',
'2026/04/22 22:00:00,15.7',
'2026/04/22 22:10:00,15.8',
'2026/04/22 22:20:00,15.8',
'2026/04/22 22:30:00,15.8',
'2026/04/22 22:40:00,15.8',
'2026/04/22 22:50:00,15.8',
'2026/04/22 23:00:00,15.7',
'2026/04/22 23:10:00,15.6',
'2026/04/22 23:20:00,15.5',
'2026/04/22 23:30:00,15.3',
'2026/04/22 23:40:00,15.2',
'2026/04/22 23:50:00,14.9',
'2026/04/23 00:00:00,14.8',
'2026/04/23 00:10:00,14.8',
'2026/04/23 00:20:00,14.7',
'2026/04/23 00:30:00,14.6',
'2026/04/23 00:40:00,14.5',
'2026/04/23 00:50:00,14.4',
'2026/04/23 01:00:00,14.3',
'2026/04/23 01:10:00,14.2',
'2026/04/23 01:20:00,14.3',
'2026/04/23 01:30:00,14.2',
'2026/04/23 01:40:00,14.1',
'2026/04/23 01:50:00,14.2',
'2026/04/23 02:00:00,14.2',
'2026/04/23 02:10:00,14.2',
'2026/04/23 02:20:00,14.2',
'2026/04/23 02:30:00,14.3',
'2026/04/23 02:40:00,14.3',
'2026/04/23 02:50:00,14.4',
'2026/04/23 03:00:00,14.5',
'2026/04/23 03:10:00,14.5',
'2026/04/23 03:20:00,14.7',
'2026/04/23 03:30:00,14.7',
'2026/04/23 03:40:00,14.9',
'2026/04/23 03:50:00,14.9',
'2026/04/23 04:00:00,15.0',
'2026/04/23 04:10:00,15.1',
'2026/04/23 04:20:00,15.2',
'2026/04/23 04:30:00,15.2',
'2026/04/23 04:40:00,15.2',
'2026/04/23 04:50:00,15.3',
'2026/04/23 05:00:00,15.3',
'2026/04/23 05:10:00,15.4',
'2026/04/23 05:20:00,15.5',
'2026/04/23 05:30:00,15.5',
'2026/04/23 05:40:00,15.6',
'2026/04/23 05:50:00,15.5',
'2026/04/23 06:00:00,15.5',
'2026/04/23 06:10:00,15.6',
'2026/04/23 06:20:00,15.7',
'2026/04/23 06:30:00,15.7',
'2026/04/23 06:40:00,15.7',
'2026/04/23 06:50:00,15.7',
'2026/04/23 07:00:00,15.7',
'2026/04/23 07:10:00,15.7',
'2026/04/23 07:20:00,15.7',
'2026/04/23 07:30:00,15.7',
'2026/04/23 07:40:00,15.7',
'2026/04/23 07:50:00,15.6',
'2026/04/23 08:00:00,15.7',
'2026/04/23 08:10:00,15.8',
'2026/04/23 08:20:00,15.8',
'2026/04/23 08:30:00,15.8',
'2026/04/23 08:40:00,15.9',
'2026/04/23 08:50:00,16.0',
'2026/04/23 09:00:00,16.1',
'2026/04/23 09:10:00,16.1',
'2026/04/23 09:20:00,16.3',
'2026/04/23 09:30:00,16.3',
'2026/04/23 09:40:00,16.5',
'2026/04/23 09:50:00,16.6',
'2026/04/23 10:00:00,16.6',
'2026/04/23 10:10:00,16.8',
'2026/04/23 10:20:00,16.9',
'2026/04/23 10:30:00,17.1',
'2026/04/23 10:40:00,17.5',
'2026/04/23 10:50:00,17.1',
'2026/04/23 11:00:00,16.9',
'2026/04/23 11:10:00,16.5',
'2026/04/23 11:20:00,16.5',
'2026/04/23 11:30:00,16.5',
'2026/04/23 11:40:00,16.6',
'2026/04/23 11:50:00,16.6',
'2026/04/23 12:00:00,16.5',
'2026/04/23 12:10:00,16.5',
'2026/04/23 12:20:00,16.5',
'2026/04/23 12:30:00,16.5',
'2026/04/23 12:40:00,16.6',
'2026/04/23 12:50:00,16.8',
'2026/04/23 13:00:00,16.7',
'2026/04/23 13:10:00,16.6',
'2026/04/23 13:20:00,16.6',
'2026/04/23 13:30:00,16.8',
'2026/04/23 13:40:00,16.8',
'2026/04/23 13:50:00,16.9',
'2026/04/23 14:00:00,16.7',
'2026/04/23 14:10:00,16.6',
'2026/04/23 14:20:00,16.5',
'2026/04/23 14:30:00,16.4',
'2026/04/23 14:40:00,16.5',
'2026/04/23 14:50:00,16.6',
'2026/04/23 15:00:00,16.5',
'2026/04/23 15:10:00,16.5',
'2026/04/23 15:20:00,16.4',
'2026/04/23 15:30:00,16.6',
'2026/04/23 15:40:00,16.5',
'2026/04/23 15:50:00,16.6',
'2026/04/23 16:00:00,16.6',
'2026/04/23 16:10:00,16.6',
'2026/04/23 16:20:00,16.5',
'2026/04/23 16:30:00,16.5',
'2026/04/23 16:40:00,16.5',
'2026/04/23 16:50:00,16.4',
'2026/04/23 17:00:00,16.4',
'2026/04/23 17:10:00,16.3',
'2026/04/23 17:20:00,16.3',
'2026/04/23 17:30:00,16.3',
'2026/04/23 17:40:00,16.1',
'2026/04/23 17:50:00,16.0',
'2026/04/23 18:00:00,15.9',
'2026/04/23 18:10:00,15.6',
'2026/04/23 18:20:00,15.5',
'2026/04/23 18:30:00,15.4',
'2026/04/23 18:40:00,15.3',
'2026/04/23 18:50:00,15.3',
'2026/04/23 19:00:00,15.3',
'2026/04/23 19:10:00,15.3',
'2026/04/23 19:20:00,15.2',
'2026/04/23 19:30:00,15.1',
'2026/04/23 19:40:00,15.1',
'2026/04/23 19:50:00,15.0',
'2026/04/23 20:00:00,14.9',
'2026/04/23 20:10:00,15.0',
'2026/04/23 20:20:00,15.1',
'2026/04/23 20:30:00,15.1',
'2026/04/23 20:40:00,15.0',
'2026/04/23 20:50:00,15.0',
'2026/04/23 21:00:00,15.0',
'2026/04/23 21:10:00,15.0',
'2026/04/23 21:20:00,15.1',
'2026/04/23 21:30:00,15.1',
'2026/04/23 21:40:00,15.0',
'2026/04/23 21:50:00,15.1',
'2026/04/23 22:00:00,14.8',
'2026/04/23 22:10:00,14.7',
'2026/04/23 22:20:00,14.8',
'2026/04/23 22:30:00,14.7',
'2026/04/23 22:40:00,14.7',
'2026/04/23 22:50:00,14.7',
'2026/04/23 23:00:00,14.7',
'2026/04/23 23:10:00,14.7',
'2026/04/23 23:20:00,14.7',
'2026/04/23 23:30:00,14.8',
'2026/04/23 23:40:00,14.8',
'2026/04/23 23:50:00,15.0',
'2026/04/24 00:00:00,15.0',
'2026/04/24 00:10:00,14.9',
'2026/04/24 00:20:00,14.9',
'2026/04/24 00:30:00,14.9',
'2026/04/24 00:40:00,14.8',
'2026/04/24 00:50:00,14.8',
'2026/04/24 01:00:00,14.8',
'2026/04/24 01:10:00,14.7',
'2026/04/24 01:20:00,14.8',
'2026/04/24 01:30:00,14.8',
'2026/04/24 01:40:00,14.9',
'2026/04/24 01:50:00,14.7',
'2026/04/24 02:00:00,14.8',
'2026/04/24 02:10:00,14.7',
'2026/04/24 02:20:00,14.8',
'2026/04/24 02:30:00,14.8',
'2026/04/24 02:40:00,14.8',
'2026/04/24 02:50:00,14.9',
'2026/04/24 03:00:00,14.8',
'2026/04/24 03:10:00,14.7',
'2026/04/24 03:20:00,14.8',
'2026/04/24 03:30:00,14.8',
'2026/04/24 03:40:00,14.8',
'2026/04/24 03:50:00,14.8',
'2026/04/24 04:00:00,14.8',
'2026/04/24 04:10:00,14.8',
'2026/04/24 04:20:00,14.8',
'2026/04/24 04:30:00,14.8',
'2026/04/24 04:40:00,14.7',
'2026/04/24 04:50:00,14.8',
'2026/04/24 05:00:00,14.8',
'2026/04/24 05:10:00,14.7',
'2026/04/24 05:20:00,14.8',
'2026/04/24 05:30:00,14.7',
'2026/04/24 05:40:00,14.7',
'2026/04/24 05:50:00,14.7',
'2026/04/24 06:00:00,14.8',
'2026/04/24 06:10:00,14.9',
'2026/04/24 06:20:00,15.0',
'2026/04/24 06:30:00,15.0',
'2026/04/24 06:40:00,15.1',
'2026/04/24 06:50:00,15.2',
'2026/04/24 07:00:00,15.2',
'2026/04/24 07:10:00,15.3',
'2026/04/24 07:20:00,15.3',
'2026/04/24 07:30:00,15.5',
'2026/04/24 07:40:00,15.5',
'2026/04/24 07:50:00,15.7',
'2026/04/24 08:00:00,15.8',
'2026/04/24 08:10:00,16.0',
'2026/04/24 08:20:00,16.0',
'2026/04/24 08:30:00,16.0',
'2026/04/24 08:40:00,15.9',
'2026/04/24 08:50:00,16.0',
'2026/04/24 09:00:00,16.1',
'2026/04/24 09:10:00,16.2',
'2026/04/24 09:20:00,16.0',
'2026/04/24 09:30:00,15.9',
'2026/04/24 09:40:00,16.3',
'2026/04/24 09:50:00,16.1',
'2026/04/24 10:00:00,16.1',
'2026/04/24 10:10:00,16.1',
'2026/04/24 10:20:00,16.0',
'2026/04/24 10:30:00,15.9',
'2026/04/24 10:40:00,16.1',
'2026/04/24 10:50:00,15.9',
'2026/04/24 11:00:00,16.0',
'2026/04/24 11:10:00,16.0',
'2026/04/24 11:20:00,16.2',
'2026/04/24 11:30:00,16.2',
'2026/04/24 11:40:00,16.3',
'2026/04/24 11:50:00,16.6',
'2026/04/24 12:00:00,16.2',
'2026/04/24 12:10:00,16.2',
'2026/04/24 12:20:00,16.3',
'2026/04/24 12:30:00,16.4',
'2026/04/24 12:40:00,16.8',
'2026/04/24 12:50:00,16.7',
'2026/04/24 13:00:00,16.5',
'2026/04/24 13:10:00,16.6',
'2026/04/24 13:20:00,16.3',
'2026/04/24 13:30:00,16.0',
'2026/04/24 13:40:00,15.9',
'2026/04/24 13:50:00,15.8',
'2026/04/24 14:00:00,15.5',
'2026/04/24 14:10:00,15.4',
'2026/04/24 14:20:00,15.5',
'2026/04/24 14:30:00,15.3',
'2026/04/24 14:40:00,15.4',
'2026/04/24 14:50:00,15.5',
'2026/04/24 15:00:00,15.3',
'2026/04/24 15:10:00,15.4',
'2026/04/24 15:20:00,15.3',
'2026/04/24 15:30:00,15.1',
'2026/04/24 15:40:00,15.1',
'2026/04/24 15:50:00,15.0',
'2026/04/24 16:00:00,15.0',
'2026/04/24 16:10:00,14.7',
'2026/04/24 16:20:00,14.8',
'2026/04/24 16:30:00,14.9',
'2026/04/24 16:40:00,14.8',
'2026/04/24 16:50:00,14.6',
'2026/04/24 17:00:00,14.5',
'2026/04/24 17:10:00,14.2',
'2026/04/24 17:20:00,14.2',
'2026/04/24 17:30:00,14.1',
'2026/04/24 17:40:00,14.1',
'2026/04/24 17:50:00,14.1',
'2026/04/24 18:00:00,14.1',
'2026/04/24 18:10:00,14.2',
'2026/04/24 18:20:00,14.2',
'2026/04/24 18:30:00,14.1',
'2026/04/24 18:40:00,14.1',
'2026/04/24 18:50:00,14.1',
'2026/04/24 19:00:00,14.1',
'2026/04/24 19:10:00,14.2',
'2026/04/24 19:20:00,14.1',
'2026/04/24 19:30:00,14.1',
'2026/04/24 19:40:00,14.0',
'2026/04/24 19:50:00,14.0',
'2026/04/24 20:00:00,14.0',
'2026/04/24 20:10:00,13.9',
'2026/04/24 20:20:00,13.9',
'2026/04/24 20:30:00,14.0',
'2026/04/24 20:40:00,14.0',
'2026/04/24 20:50:00,13.8',
'2026/04/24 21:00:00,14.1',
'2026/04/24 21:10:00,14.1',
'2026/04/24 21:20:00,14.1',
'2026/04/24 21:30:00,14.0',
'2026/04/24 21:40:00,14.0',
'2026/04/24 21:50:00,14.0',
'2026/04/24 22:00:00,14.0',
'2026/04/24 22:10:00,13.9',
'2026/04/24 22:20:00,13.9',
'2026/04/24 22:30:00,14.0',
'2026/04/24 22:40:00,14.0',
'2026/04/24 22:50:00,14.0',
'2026/04/24 23:00:00,13.9',
'2026/04/24 23:10:00,13.7',
'2026/04/24 23:20:00,13.5',
'2026/04/24 23:30:00,13.6',
'2026/04/24 23:40:00,13.4',
'2026/04/24 23:50:00,13.5',
'2026/04/25 00:00:00,13.3',
'2026/04/25 00:10:00,13.5',
'2026/04/25 00:20:00,13.3',
'2026/04/25 00:30:00,13.0',
'2026/04/25 00:40:00,13.0',
'2026/04/25 00:50:00,13.0',
'2026/04/25 01:00:00,13.0',
'2026/04/25 01:10:00,13.1',
'2026/04/25 01:20:00,13.1',
'2026/04/25 01:30:00,12.9',
'2026/04/25 01:40:00,12.9',
'2026/04/25 01:50:00,12.8',
'2026/04/25 02:00:00,12.9',
'2026/04/25 02:10:00,13.0',
'2026/04/25 02:20:00,12.8',
'2026/04/25 02:30:00,12.9',
'2026/04/25 02:40:00,13.0',
'2026/04/25 02:50:00,12.8',
'2026/04/25 03:00:00,12.9',
'2026/04/25 03:10:00,12.9',
'2026/04/25 03:20:00,12.9',
'2026/04/25 03:30:00,12.9',
'2026/04/25 03:40:00,12.8',
'2026/04/25 03:50:00,12.9',
'2026/04/25 04:00:00,12.9',
'2026/04/25 04:10:00,12.8',
'2026/04/25 04:20:00,12.7',
'2026/04/25 04:30:00,12.8',
'2026/04/25 04:40:00,12.8',
'2026/04/25 04:50:00,12.7',
'2026/04/25 05:00:00,12.8',
'2026/04/25 05:10:00,12.7',
'2026/04/25 05:20:00,12.7',
'2026/04/25 05:30:00,12.7',
'2026/04/25 05:40:00,12.6',
'2026/04/25 05:50:00,12.6',
'2026/04/25 06:00:00,12.6',
'2026/04/25 06:10:00,12.7',
'2026/04/25 06:20:00,12.8',
'2026/04/25 06:30:00,12.9',
'2026/04/25 06:40:00,12.9',
'2026/04/25 06:50:00,13.2',
'2026/04/25 07:00:00,13.3',
'2026/04/25 07:10:00,13.6',
'2026/04/25 07:20:00,13.6',
'2026/04/25 07:30:00,14.1',
'2026/04/25 07:40:00,14.5',
'2026/04/25 07:50:00,15.1',
'2026/04/25 08:00:00,15.6',
'2026/04/25 08:10:00,15.8',
'2026/04/25 08:20:00,16.5',
'2026/04/25 08:30:00,17.3',
'2026/04/25 08:40:00,17.3',
'2026/04/25 08:50:00,17.6',
'2026/04/25 09:00:00,17.8',
'2026/04/25 09:10:00,18.3',
'2026/04/25 09:20:00,18.4',
'2026/04/25 09:30:00,18.6',
'2026/04/25 09:40:00,18.6',
'2026/04/25 09:50:00,19.3',
'2026/04/25 10:00:00,19.6',
'2026/04/25 10:10:00,20.1',
'2026/04/25 10:20:00,20.0',
'2026/04/25 10:30:00,20.5',
'2026/04/25 10:40:00,20.1',
'2026/04/25 10:50:00,20.2',
'2026/04/25 11:00:00,21.4',
'2026/04/25 11:10:00,20.0',
'2026/04/25 11:20:00,20.1',
'2026/04/25 11:30:00,20.6',
'2026/04/25 11:40:00,20.4',
'2026/04/25 11:50:00,20.4',
'2026/04/25 12:00:00,20.7',
'2026/04/25 12:10:00,20.6',
'2026/04/25 12:20:00,20.7',
'2026/04/25 12:30:00,20.8',
'2026/04/25 12:40:00,21.4',
'2026/04/25 12:50:00,21.0',
'2026/04/25 13:00:00,22.3',
'2026/04/25 13:10:00,22.4',
'2026/04/25 13:20:00,21.6',
'2026/04/25 13:30:00,21.9',
'2026/04/25 13:40:00,22.6',
'2026/04/25 13:50:00,22.2',
'2026/04/25 14:00:00,21.9',
'2026/04/25 14:10:00,22.1',
'2026/04/25 14:20:00,22.2',
'2026/04/25 14:30:00,23.1',
'2026/04/25 14:40:00,23.1',
'2026/04/25 14:50:00,23.0',
'2026/04/25 15:00:00,22.3',
'2026/04/25 15:10:00,23.2',
'2026/04/25 15:20:00,23.1',
'2026/04/25 15:30:00,22.3',
'2026/04/25 15:40:00,22.5',
'2026/04/25 15:50:00,22.4',
'2026/04/25 16:00:00,22.0',
'2026/04/25 16:10:00,22.4',
'2026/04/25 16:20:00,21.8',
'2026/04/25 16:30:00,22.2',
'2026/04/25 16:40:00,22.1',
'2026/04/25 16:50:00,21.8',
'2026/04/25 17:00:00,21.7',
'2026/04/25 17:10:00,21.1',
'2026/04/25 17:20:00,20.9',
'2026/04/25 17:30:00,20.8',
'2026/04/25 17:40:00,20.5',
'2026/04/25 17:50:00,20.3',
'2026/04/25 18:00:00,20.1',
'2026/04/25 18:10:00,19.8',
'2026/04/25 18:20:00,19.6',
'2026/04/25 18:30:00,19.3',
'2026/04/25 18:40:00,19.1',
'2026/04/25 18:50:00,19.0',
'2026/04/25 19:00:00,18.8',
'2026/04/25 19:10:00,18.7',
'2026/04/25 19:20:00,18.6',
'2026/04/25 19:30:00,18.5',
'2026/04/25 19:40:00,18.5',
'2026/04/25 19:50:00,18.5',
'2026/04/25 20:00:00,18.5',
'2026/04/25 20:10:00,18.4',
'2026/04/25 20:20:00,18.5',
'2026/04/25 20:30:00,18.7',
'2026/04/25 20:40:00,18.7',
'2026/04/25 20:50:00,18.7',
'2026/04/25 21:00:00,18.7',
'2026/04/25 21:10:00,18.7',
'2026/04/25 21:20:00,18.6',
'2026/04/25 21:30:00,18.5',
'2026/04/25 21:40:00,18.5',
'2026/04/25 21:50:00,18.5',
'2026/04/25 22:00:00,18.6',
'2026/04/25 22:10:00,18.7',
'2026/04/25 22:20:00,18.7',
'2026/04/25 22:30:00,18.8',
'2026/04/25 22:40:00,18.8',
'2026/04/25 22:50:00,18.8',
'2026/04/25 23:00:00,18.9',
'2026/04/25 23:10:00,18.8',
'2026/04/25 23:20:00,19.0',
'2026/04/25 23:30:00,19.0',
'2026/04/25 23:40:00,19.0',
'2026/04/25 23:50:00,19.0',
'2026/04/26 00:00:00,19.1',
'2026/04/26 00:10:00,19.0',
'2026/04/26 00:20:00,18.9',
'2026/04/26 00:30:00,18.7',
'2026/04/26 00:40:00,18.6',
'2026/04/26 00:50:00,18.4',
'2026/04/26 01:00:00,18.3',
'2026/04/26 01:10:00,18.3',
'2026/04/26 01:20:00,18.1',
'2026/04/26 01:30:00,17.9',
'2026/04/26 01:40:00,17.9',
'2026/04/26 01:50:00,17.7',
'2026/04/26 02:00:00,17.8',
'2026/04/26 02:10:00,17.6',
'2026/04/26 02:20:00,17.6',
'2026/04/26 02:30:00,17.6',
'2026/04/26 02:40:00,17.6',
'2026/04/26 02:50:00,17.5',
'2026/04/26 03:00:00,17.6',
'2026/04/26 03:10:00,17.6',
'2026/04/26 03:20:00,17.6',
'2026/04/26 03:30:00,17.7',
'2026/04/26 03:40:00,17.7',
'2026/04/26 03:50:00,17.6',
'2026/04/26 04:00:00,17.5',
'2026/04/26 04:10:00,17.6',
'2026/04/26 04:20:00,17.6',
'2026/04/26 04:30:00,17.6',
'2026/04/26 04:40:00,17.7',
'2026/04/26 04:50:00,17.4',
'2026/04/26 05:00:00,17.2',
'2026/04/26 05:10:00,17.2',
'2026/04/26 05:20:00,17.3',
'2026/04/26 05:30:00,17.2',
'2026/04/26 05:40:00,17.2',
'2026/04/26 05:50:00,17.0',
'2026/04/26 06:00:00,17.0',
'2026/04/26 06:10:00,17.0',
'2026/04/26 06:20:00,17.0',
'2026/04/26 06:30:00,17.0',
'2026/04/26 06:40:00,17.1',
'2026/04/26 06:50:00,17.2',
'2026/04/26 07:00:00,17.2',
'2026/04/26 07:10:00,17.4',
'2026/04/26 07:20:00,17.5',
'2026/04/26 07:30:00,17.6',
'2026/04/26 07:40:00,17.8',
'2026/04/26 07:50:00,17.8',
'2026/04/26 08:00:00,18.0',
'2026/04/26 08:10:00,18.2',
'2026/04/26 08:20:00,18.4',
'2026/04/26 08:30:00,18.5',
'2026/04/26 08:40:00,18.5',
'2026/04/26 08:50:00,18.7',
'2026/04/26 09:00:00,18.8',
'2026/04/26 09:10:00,19.1',
'2026/04/26 09:20:00,19.3',
'2026/04/26 09:30:00,19.3',
'2026/04/26 09:40:00,19.5',
'2026/04/26 09:50:00,19.5',
'2026/04/26 10:00:00,19.5',
'2026/04/26 10:10:00,19.8',
'2026/04/26 10:20:00,19.8',
'2026/04/26 10:30:00,20.2',
'2026/04/26 10:40:00,20.4',
'2026/04/26 10:50:00,20.4',
'2026/04/26 11:00:00,20.1',
'2026/04/26 11:10:00,20.2',
'2026/04/26 11:20:00,20.0',
'2026/04/26 11:30:00,20.0',
'2026/04/26 11:40:00,20.3',
'2026/04/26 11:50:00,20.4',
'2026/04/26 12:00:00,20.2',
'2026/04/26 12:10:00,19.8',
'2026/04/26 12:20:00,18.9',
'2026/04/26 12:30:00,18.5',
'2026/04/26 12:40:00,18.2',
'2026/04/26 12:50:00,18.1',
'2026/04/26 13:00:00,18.3',
'2026/04/26 13:10:00,18.4',
'2026/04/26 13:20:00,18.5',
'2026/04/26 13:30:00,18.5',
'2026/04/26 13:40:00,18.5',
'2026/04/26 13:50:00,18.4',
'2026/04/26 14:00:00,18.4',
'2026/04/26 14:10:00,18.5',
'2026/04/26 14:20:00,18.7',
'2026/04/26 14:30:00,18.9',
'2026/04/26 14:40:00,19.1',
'2026/04/26 14:50:00,19.2',
'2026/04/26 15:00:00,19.2',
'2026/04/26 15:10:00,19.1',
'2026/04/26 15:20:00,19.1',
'2026/04/26 15:30:00,19.1',
'2026/04/26 15:40:00,19.0',
'2026/04/26 15:50:00,19.0',
'2026/04/26 16:00:00,19.0',
'2026/04/26 16:10:00,19.0',
'2026/04/26 16:20:00,18.9',
'2026/04/26 16:30:00,19.0',
'2026/04/26 16:40:00,18.8',
'2026/04/26 16:50:00,18.7',
'2026/04/26 17:00:00,18.5',
'2026/04/26 17:10:00,18.3',
'2026/04/26 17:20:00,17.9',
'2026/04/26 17:30:00,17.4',
'2026/04/26 17:40:00,17.2',
'2026/04/26 17:50:00,17.2',
'2026/04/26 18:00:00,17.2',
'2026/04/26 18:10:00,17.5',
'2026/04/26 18:20:00,17.0',
'2026/04/26 18:30:00,17.0',
'2026/04/26 18:40:00,17.0',
'2026/04/26 18:50:00,17.0',
'2026/04/26 19:00:00,16.9',
'2026/04/26 19:10:00,17.0',
'2026/04/26 19:20:00,17.1',
'2026/04/26 19:30:00,17.1',
'2026/04/26 19:40:00,17.1',
'2026/04/26 19:50:00,17.1',
'2026/04/26 20:00:00,17.1',
'2026/04/26 20:10:00,17.0',
'2026/04/26 20:20:00,17.0',
'2026/04/26 20:30:00,17.0',
'2026/04/26 20:40:00,17.0',
'2026/04/26 20:50:00,16.9',
'2026/04/26 21:00:00,16.9',
'2026/04/26 21:10:00,16.9',
'2026/04/26 21:20:00,16.7',
'2026/04/26 21:30:00,16.6',
'2026/04/26 21:40:00,16.6',
'2026/04/26 21:50:00,16.6',
'2026/04/26 22:00:00,16.5',
'2026/04/26 22:10:00,16.5',
'2026/04/26 22:20:00,16.4',
'2026/04/26 22:30:00,16.2',
'2026/04/26 22:40:00,16.1',
'2026/04/26 22:50:00,15.8',
'2026/04/26 23:00:00,15.6',
'2026/04/26 23:10:00,15.6',
'2026/04/26 23:20:00,15.6',
'2026/04/26 23:30:00,15.6',
'2026/04/26 23:40:00,15.6',
'2026/04/26 23:50:00,15.7',
'2026/04/27 00:00:00,15.7',
'2026/04/27 00:10:00,15.8',
'2026/04/27 00:20:00,15.8',
'2026/04/27 00:30:00,15.7',
'2026/04/27 00:40:00,15.9',
'2026/04/27 00:50:00,16.1',
'2026/04/27 01:00:00,15.5',
'2026/04/27 01:10:00,15.5',
'2026/04/27 01:20:00,15.8',
'2026/04/27 01:30:00,15.4',
'2026/04/27 01:40:00,15.2',
'2026/04/27 01:50:00,15.9',
'2026/04/27 02:00:00,15.1',
'2026/04/27 02:10:00,15.7',
'2026/04/27 02:20:00,15.8',
'2026/04/27 02:30:00,15.7',
'2026/04/27 02:40:00,15.7',
'2026/04/27 02:50:00,15.5',
'2026/04/27 03:00:00,15.6',
'2026/04/27 03:10:00,15.5',
'2026/04/27 03:20:00,15.4',
'2026/04/27 03:30:00,15.4',
'2026/04/27 03:40:00,15.4',
'2026/04/27 03:50:00,15.3',
'2026/04/27 04:00:00,15.2',
'2026/04/27 04:10:00,15.2',
'2026/04/27 04:20:00,14.9',
'2026/04/27 04:30:00,15.0',
'2026/04/27 04:40:00,14.6',
'2026/04/27 04:50:00,14.5',
'2026/04/27 05:00:00,14.8',
'2026/04/27 05:10:00,14.9',
'2026/04/27 05:20:00,14.9',
'2026/04/27 05:30:00,15.0',
'2026/04/27 05:40:00,15.1',
'2026/04/27 05:50:00,15.2',
'2026/04/27 06:00:00,14.7',
'2026/04/27 06:10:00,15.1',
'2026/04/27 06:20:00,15.5',
'2026/04/27 06:30:00,15.6',
'2026/04/27 06:40:00,15.8',
'2026/04/27 06:50:00,16.1',
'2026/04/27 07:00:00,16.4',
'2026/04/27 07:10:00,16.8',
'2026/04/27 07:20:00,17.2',
'2026/04/27 07:30:00,17.8',
'2026/04/27 07:40:00,18.2',
'2026/04/27 07:50:00,18.3',
'2026/04/27 08:00:00,18.4',
'2026/04/27 08:10:00,18.8',
'2026/04/27 08:20:00,19.0',
'2026/04/27 08:30:00,19.3',
'2026/04/27 08:40:00,19.3',
'2026/04/27 08:50:00,19.4',
'2026/04/27 09:00:00,20.2',
'2026/04/27 09:10:00,20.7',
'2026/04/27 09:20:00,20.2',
'2026/04/27 09:30:00,20.3',
'2026/04/27 09:40:00,20.5',
'2026/04/27 09:50:00,20.7',
'2026/04/27 10:00:00,21.1',
'2026/04/27 10:10:00,21.4',
'2026/04/27 10:20:00,21.3',
'2026/04/27 10:30:00,21.9',
'2026/04/27 10:40:00,22.0',
'2026/04/27 10:50:00,22.8',
'2026/04/27 11:00:00,22.9',
'2026/04/27 11:10:00,22.9',
'2026/04/27 11:20:00,22.9',
'2026/04/27 11:30:00,23.9',
'2026/04/27 11:40:00,23.8',
'2026/04/27 11:50:00,23.4',
'2026/04/27 12:00:00,24.4',
'2026/04/27 12:10:00,24.5',
'2026/04/27 12:20:00,24.5',
'2026/04/27 12:30:00,24.5',
'2026/04/27 12:40:00,24.3',
'2026/04/27 12:50:00,24.0',
'2026/04/27 13:00:00,24.8',
'2026/04/27 13:10:00,24.5',
'2026/04/27 13:20:00,24.9',
'2026/04/27 13:30:00,24.3',
'2026/04/27 13:40:00,24.7',
'2026/04/27 13:50:00,24.9',
'2026/04/27 14:00:00,25.3',
'2026/04/27 14:10:00,25.5',
'2026/04/27 14:20:00,26.0',
'2026/04/27 14:30:00,25.6',
'2026/04/27 14:40:00,25.9',
'2026/04/27 14:50:00,26.0',
'2026/04/27 15:00:00,25.4',
'2026/04/27 15:10:00,26.0',
'2026/04/27 15:20:00,26.0',
'2026/04/27 15:30:00,26.2',
'2026/04/27 15:40:00,26.1',
'2026/04/27 15:50:00,26.1',
'2026/04/27 16:00:00,25.9',
'2026/04/27 16:10:00,25.6',
'2026/04/27 16:20:00,25.4',
'2026/04/27 16:30:00,25.3',
'2026/04/27 16:40:00,25.3',
'2026/04/27 16:50:00,24.7',
'2026/04/27 17:00:00,24.2',
'2026/04/27 17:10:00,23.9',
'2026/04/27 17:20:00,23.7',
'2026/04/27 17:30:00,23.5',
'2026/04/27 17:40:00,23.4',
'2026/04/27 17:50:00,23.0',
'2026/04/27 18:00:00,23.0',
'2026/04/27 18:10:00,22.0',
'2026/04/27 18:20:00,21.4',
'2026/04/27 18:30:00,21.1',
'2026/04/27 18:40:00,20.8',
'2026/04/27 18:50:00,20.5',
'2026/04/27 19:00:00,20.2',
'2026/04/27 19:10:00,20.0',
'2026/04/27 19:20:00,19.6',
'2026/04/27 19:30:00,19.4',
'2026/04/27 19:40:00,19.0',
'2026/04/27 19:50:00,18.2',
'2026/04/27 20:00:00,17.9',
'2026/04/27 20:10:00,17.6',
'2026/04/27 20:20:00,17.3',
'2026/04/27 20:30:00,16.9',
'2026/04/27 20:40:00,16.7',
'2026/04/27 20:50:00,16.4',
'2026/04/27 21:00:00,16.1',
'2026/04/27 21:10:00,15.9',
'2026/04/27 21:20:00,15.6',
'2026/04/27 21:30:00,15.5',
'2026/04/27 21:40:00,15.4',
'2026/04/27 21:50:00,15.0',
'2026/04/27 22:00:00,14.9',
'2026/04/27 22:10:00,14.7',
'2026/04/27 22:20:00,14.6',
'2026/04/27 22:30:00,14.5',
'2026/04/27 22:40:00,14.3',
'2026/04/27 22:50:00,14.4',
'2026/04/27 23:00:00,14.2',
'2026/04/27 23:10:00,14.2',
'2026/04/27 23:20:00,14.0',
'2026/04/27 23:30:00,14.1',
'2026/04/27 23:40:00,14.1',
'2026/04/27 23:50:00,14.3',
'2026/04/28 00:00:00,14.0',
'2026/04/28 00:10:00,14.1',
'2026/04/28 00:20:00,14.0',
'2026/04/28 00:30:00,13.9',
'2026/04/28 00:40:00,13.9',
'2026/04/28 00:50:00,14.0',
'2026/04/28 01:00:00,13.9',
'2026/04/28 01:10:00,14.0',
'2026/04/28 01:20:00,13.8',
'2026/04/28 01:30:00,14.0',
'2026/04/28 01:40:00,14.0',
'2026/04/28 01:50:00,13.7',
'2026/04/28 02:00:00,13.7',
'2026/04/28 02:10:00,13.8',
'2026/04/28 02:20:00,13.8',
'2026/04/28 02:30:00,13.8',
'2026/04/28 02:40:00,13.9',
'2026/04/28 02:50:00,13.8',
'2026/04/28 03:00:00,13.9',
'2026/04/28 03:10:00,14.0',
'2026/04/28 03:20:00,14.2',
'2026/04/28 03:30:00,14.2',
'2026/04/28 03:40:00,14.2',
'2026/04/28 03:50:00,14.0',
'2026/04/28 04:00:00,14.0',
'2026/04/28 04:10:00,14.2',
'2026/04/28 04:20:00,14.3',
'2026/04/28 04:30:00,14.0',
'2026/04/28 04:40:00,14.2',
'2026/04/28 04:50:00,14.1',
'2026/04/28 05:00:00,14.1',
'2026/04/28 05:10:00,14.3',
'2026/04/28 05:20:00,14.3',
'2026/04/28 05:30:00,14.2',
'2026/04/28 05:40:00,14.4',
'2026/04/28 05:50:00,14.7',
'2026/04/28 06:00:00,14.8',
'2026/04/28 06:10:00,14.9',
'2026/04/28 06:20:00,15.0',
'2026/04/28 06:30:00,15.3',
'2026/04/28 06:40:00,15.7',
'2026/04/28 06:50:00,15.9',
'2026/04/28 07:00:00,16.4',
'2026/04/28 07:10:00,16.8',
'2026/04/28 07:20:00,17.4',
'2026/04/28 07:30:00,18.2',
'2026/04/28 07:40:00,18.1',
'2026/04/28 07:50:00,18.6',
'2026/04/28 08:00:00,19.3',
'2026/04/28 08:10:00,20.1',
'2026/04/28 08:20:00,20.9',
'2026/04/28 08:30:00,21.4',
'2026/04/28 08:40:00,22.2',
'2026/04/28 08:50:00,22.2',
'2026/04/28 09:00:00,22.4',
'2026/04/28 09:10:00,22.8',
'2026/04/28 09:20:00,22.4',
'2026/04/28 09:30:00,22.5',
'2026/04/28 09:40:00,22.2',
'2026/04/28 09:50:00,22.3',
'2026/04/28 10:00:00,23.9',
'2026/04/28 10:10:00,23.3',
'2026/04/28 10:20:00,22.5',
'2026/04/28 10:30:00,22.6',
'2026/04/28 10:40:00,23.1',
'2026/04/28 10:50:00,24.6',
'2026/04/28 11:00:00,23.7',
'2026/04/28 11:10:00,23.0',
'2026/04/28 11:20:00,23.7',
'2026/04/28 11:30:00,23.8',
'2026/04/28 11:40:00,23.7',
'2026/04/28 11:50:00,24.3',
'2026/04/28 12:00:00,24.2',
'2026/04/28 12:10:00,23.7',
'2026/04/28 12:20:00,24.8',
'2026/04/28 12:30:00,24.2',
'2026/04/28 12:40:00,23.9',
'2026/04/28 12:50:00,24.6',
'2026/04/28 13:00:00,24.1',
'2026/04/28 13:10:00,24.2',
'2026/04/28 13:20:00,24.3',
'2026/04/28 13:30:00,24.1',
'2026/04/28 13:40:00,24.5',
'2026/04/28 13:50:00,24.9',
'2026/04/28 14:00:00,24.4',
'2026/04/28 14:10:00,25.2',
'2026/04/28 14:20:00,24.5',
'2026/04/28 14:30:00,24.3',
'2026/04/28 14:40:00,24.1',
'2026/04/28 14:50:00,23.8',
'2026/04/28 15:00:00,25.7',
'2026/04/28 15:10:00,25.7',
'2026/04/28 15:20:00,25.1',
'2026/04/28 15:30:00,24.1',
'2026/04/28 15:40:00,24.2',
'2026/04/28 15:50:00,23.9',
'2026/04/28 16:00:00,23.6',
'2026/04/28 16:10:00,23.2',
'2026/04/28 16:20:00,22.9',
'2026/04/28 16:30:00,23.3',
'2026/04/28 16:40:00,23.1',
'2026/04/28 16:50:00,22.9',
'2026/04/28 17:00:00,22.8',
'2026/04/28 17:10:00,22.7',
'2026/04/28 17:20:00,22.6',
'2026/04/28 17:30:00,22.3',
'2026/04/28 17:40:00,22.1',
'2026/04/28 17:50:00,22.0',
'2026/04/28 18:00:00,21.8',
'2026/04/28 18:10:00,21.6',
'2026/04/28 18:20:00,21.3',
'2026/04/28 18:30:00,21.3',
'2026/04/28 18:40:00,21.1',
'2026/04/28 18:50:00,20.9',
'2026/04/28 19:00:00,20.8',
'2026/04/28 19:10:00,20.8',
'2026/04/28 19:20:00,20.6',
'2026/04/28 19:30:00,20.2',
'2026/04/28 19:40:00,20.0',
'2026/04/28 19:50:00,19.8',
'2026/04/28 20:00:00,19.8',
'2026/04/28 20:10:00,19.7',
'2026/04/28 20:20:00,19.4',
'2026/04/28 20:30:00,19.3',
'2026/04/28 20:40:00,19.0',
'2026/04/28 20:50:00,18.6',
'2026/04/28 21:00:00,18.5',
'2026/04/28 21:10:00,18.4',
'2026/04/28 21:20:00,18.3',
'2026/04/28 21:30:00,18.0',
'2026/04/28 21:40:00,18.0',
'2026/04/28 21:50:00,17.9',
'2026/04/28 22:00:00,17.8',
'2026/04/28 22:10:00,17.8',
'2026/04/28 22:20:00,17.6',
'2026/04/28 22:30:00,17.6',
'2026/04/28 22:40:00,17.5',
'2026/04/28 22:50:00,17.3',
'2026/04/28 23:00:00,17.8',
'2026/04/28 23:10:00,17.3',
'2026/04/28 23:20:00,17.1',
'2026/04/28 23:30:00,17.1',
'2026/04/28 23:40:00,16.9',
'2026/04/28 23:50:00,17.0',
'2026/04/29 00:00:00,16.8',
'2026/04/29 00:10:00,16.7',
'2026/04/29 00:20:00,16.6',
'2026/04/29 00:30:00,16.6',
'2026/04/29 00:40:00,16.8',
'2026/04/29 00:50:00,16.8',
'2026/04/29 01:00:00,16.8',
'2026/04/29 01:10:00,16.8',
'2026/04/29 01:20:00,16.7',
'2026/04/29 01:30:00,16.6',
'2026/04/29 01:40:00,16.2',
'2026/04/29 01:50:00,16.3',
'2026/04/29 02:00:00,16.3',
'2026/04/29 02:10:00,16.1',
'2026/04/29 02:20:00,16.2',
'2026/04/29 02:30:00,16.1',
'2026/04/29 02:40:00,16.1',
'2026/04/29 02:50:00,15.9',
'2026/04/29 03:00:00,15.6',
'2026/04/29 03:10:00,15.9',
'2026/04/29 03:20:00,15.7',
'2026/04/29 03:30:00,15.5',
'2026/04/29 03:40:00,15.9',
'2026/04/29 03:50:00,15.8',
'2026/04/29 04:00:00,15.8',
'2026/04/29 04:10:00,15.9',
'2026/04/29 04:20:00,16.0',
'2026/04/29 04:30:00,16.2',
'2026/04/29 04:40:00,15.9',
'2026/04/29 04:50:00,16.3',
'2026/04/29 05:00:00,15.8',
'2026/04/29 05:10:00,15.8',
'2026/04/29 05:20:00,15.8',
'2026/04/29 05:30:00,16.3',
'2026/04/29 05:40:00,16.6',
'2026/04/29 05:50:00,16.3',
'2026/04/29 06:00:00,16.2',
'2026/04/29 06:10:00,16.6',
'2026/04/29 06:20:00,17.3',
'2026/04/29 06:30:00,17.6',
'2026/04/29 06:40:00,17.4',
'2026/04/29 06:50:00,17.8',
'2026/04/29 07:00:00,17.7',
'2026/04/29 07:10:00,17.9',
'2026/04/29 07:20:00,18.5',
'2026/04/29 07:30:00,19.4',
'2026/04/29 07:40:00,19.4',
'2026/04/29 07:50:00,19.8',
'2026/04/29 08:00:00,20.8',
'2026/04/29 08:10:00,20.3',
'2026/04/29 08:20:00,21.0',
'2026/04/29 08:30:00,21.6',
'2026/04/29 08:40:00,21.9',
'2026/04/29 08:50:00,22.2',
'2026/04/29 09:00:00,22.5',
'2026/04/29 09:10:00,22.6',
'2026/04/29 09:20:00,22.9',
'2026/04/29 09:30:00,22.6',
'2026/04/29 09:40:00,22.6',
'2026/04/29 09:50:00,22.4',
'2026/04/29 10:00:00,22.1',
'2026/04/29 10:10:00,22.6',
'2026/04/29 10:20:00,21.9',
'2026/04/29 10:30:00,22.2',
'2026/04/29 10:40:00,22.0',
'2026/04/29 10:50:00,21.7',
'2026/04/29 11:00:00,21.4',
'2026/04/29 11:10:00,21.8',
'2026/04/29 11:20:00,21.6',
'2026/04/29 11:30:00,21.3',
'2026/04/29 11:40:00,22.6',
'2026/04/29 11:50:00,23.1',
'2026/04/29 12:00:00,23.0',
'2026/04/29 12:10:00,22.9',
'2026/04/29 12:20:00,21.5',
'2026/04/29 12:30:00,22.0',
'2026/04/29 12:40:00,22.5',
'2026/04/29 12:50:00,22.9',
'2026/04/29 13:00:00,22.1',
'2026/04/29 13:10:00,22.7',
'2026/04/29 13:20:00,21.6',
'2026/04/29 13:30:00,21.8',
'2026/04/29 13:40:00,21.8',
'2026/04/29 13:50:00,22.2',
'2026/04/29 14:00:00,22.2',
'2026/04/29 14:10:00,21.5',
'2026/04/29 14:20:00,21.7',
'2026/04/29 14:30:00,21.5',
'2026/04/29 14:40:00,21.3',
'2026/04/29 14:50:00,21.1',
'2026/04/29 15:00:00,20.8',
'2026/04/29 15:10:00,20.6',
'2026/04/29 15:20:00,20.3',
'2026/04/29 15:30:00,20.1',
'2026/04/29 15:40:00,20.0',
'2026/04/29 15:50:00,20.1',
'2026/04/29 16:00:00,20.1',
'2026/04/29 16:10:00,19.8',
'2026/04/29 16:20:00,19.9',
'2026/04/29 16:30:00,19.7',
'2026/04/29 16:40:00,19.5',
'2026/04/29 16:50:00,19.3',
'2026/04/29 17:00:00,19.4',
'2026/04/29 17:10:00,19.3',
'2026/04/29 17:20:00,19.0',
'2026/04/29 17:30:00,19.0',
'2026/04/29 17:40:00,18.7',
'2026/04/29 17:50:00,18.7',
'2026/04/29 18:00:00,18.6',
'2026/04/29 18:10:00,18.4',
'2026/04/29 18:20:00,18.4',
'2026/04/29 18:30:00,18.5',
'2026/04/29 18:40:00,18.4',
'2026/04/29 18:50:00,18.3',
'2026/04/29 19:00:00,18.2',
'2026/04/29 19:10:00,18.4',
'2026/04/29 19:20:00,18.3',
'2026/04/29 19:30:00,18.2',
'2026/04/29 19:40:00,18.0',
'2026/04/29 19:50:00,17.9',
'2026/04/29 20:00:00,17.9',
'2026/04/29 20:10:00,17.7',
'2026/04/29 20:20:00,17.8',
'2026/04/29 20:30:00,17.9',
'2026/04/29 20:40:00,17.6',
'2026/04/29 20:50:00,17.4',
'2026/04/29 21:00:00,17.3',
'2026/04/29 21:10:00,17.0',
'2026/04/29 21:20:00,17.0',
'2026/04/29 21:30:00,16.8',
'2026/04/29 21:40:00,16.8',
'2026/04/29 21:50:00,16.7',
'2026/04/29 22:00:00,16.7',
'2026/04/29 22:10:00,16.5',
'2026/04/29 22:20:00,16.4',
'2026/04/29 22:30:00,16.5',
'2026/04/29 22:40:00,16.4',
'2026/04/29 22:50:00,16.5',
'2026/04/29 23:00:00,16.6',
'2026/04/29 23:10:00,16.8',
'2026/04/29 23:20:00,16.2',
'2026/04/29 23:30:00,16.5',
'2026/04/29 23:40:00,16.2',
'2026/04/29 23:50:00,16.1',
'2026/04/30 00:00:00,16.0',
'2026/04/30 00:10:00,15.3',
'2026/04/30 00:20:00,14.9',
'2026/04/30 00:30:00,14.8',
'2026/04/30 00:40:00,14.8',
'2026/04/30 00:50:00,14.5',
'2026/04/30 01:00:00,14.4',
'2026/04/30 01:10:00,14.4',
'2026/04/30 01:20:00,13.8',
'2026/04/30 01:30:00,13.7',
'2026/04/30 01:40:00,13.8',
'2026/04/30 01:50:00,13.9',
'2026/04/30 02:00:00,13.7',
'2026/04/30 02:10:00,13.7',
'2026/04/30 02:20:00,13.6',
'2026/04/30 02:30:00,13.5',
'2026/04/30 02:40:00,13.6',
'2026/04/30 02:50:00,13.7',
'2026/04/30 03:00:00,13.6',
'2026/04/30 03:10:00,13.5',
'2026/04/30 03:20:00,13.4',
'2026/04/30 03:30:00,13.4',
'2026/04/30 03:40:00,13.4',
'2026/04/30 03:50:00,13.5',
'2026/04/30 04:00:00,13.5',
'2026/04/30 04:10:00,13.4',
'2026/04/30 04:20:00,13.4',
'2026/04/30 04:30:00,13.8',
'2026/04/30 04:40:00,13.8',
'2026/04/30 04:50:00,13.9',
'2026/04/30 05:00:00,13.9',
'2026/04/30 05:10:00,13.6',
'2026/04/30 05:20:00,13.6',
'2026/04/30 05:30:00,13.7',
'2026/04/30 05:40:00,13.8',
'2026/04/30 05:50:00,13.8',
'2026/04/30 06:00:00,13.8',
'2026/04/30 06:10:00,13.9',
'2026/04/30 06:20:00,13.9',
'2026/04/30 06:30:00,13.9',
'2026/04/30 06:40:00,13.9',
'2026/04/30 06:50:00,14.1',
'2026/04/30 07:00:00,14.0',
'2026/04/30 07:10:00,14.1',
'2026/04/30 07:20:00,14.0',
'2026/04/30 07:30:00,14.1',
'2026/04/30 07:40:00,14.1',
'2026/04/30 07:50:00,14.2',
'2026/04/30 08:00:00,14.3',
'2026/04/30 08:10:00,14.2',
'2026/04/30 08:20:00,14.4',
'2026/04/30 08:30:00,14.4',
'2026/04/30 08:40:00,14.3',
'2026/04/30 08:50:00,14.4',
'2026/04/30 09:00:00,14.6',
'2026/04/30 09:10:00,14.5',
'2026/04/30 09:20:00,14.7',
'2026/04/30 09:30:00,15.0',
'2026/04/30 09:40:00,15.7',
'2026/04/30 09:50:00,15.4',
'2026/04/30 10:00:00,15.4',
'2026/04/30 10:10:00,15.9',
'2026/04/30 10:20:00,16.2',
'2026/04/30 10:30:00,16.1',
'2026/04/30 10:40:00,16.0',
'2026/04/30 10:50:00,16.0',
'2026/04/30 11:00:00,16.1',
'2026/04/30 11:10:00,16.3',
'2026/04/30 11:20:00,16.3',
'2026/04/30 11:30:00,16.5',
'2026/04/30 11:40:00,16.5',
'2026/04/30 11:50:00,16.5',
'2026/04/30 12:00:00,16.5',
'2026/04/30 12:10:00,16.5',
'2026/04/30 12:20:00,16.7',
'2026/04/30 12:30:00,16.7',
'2026/04/30 12:40:00,16.9',
'2026/04/30 12:50:00,17.0',
'2026/04/30 13:00:00,17.1',
'2026/04/30 13:10:00,17.2',
'2026/04/30 13:20:00,17.4',
'2026/04/30 13:30:00,17.6',
'2026/04/30 13:40:00,17.6',
'2026/04/30 13:50:00,17.3',
'2026/04/30 14:00:00,17.2',
'2026/04/30 14:10:00,17.3',
'2026/04/30 14:20:00,17.5',
'2026/04/30 14:30:00,17.7',
'2026/04/30 14:40:00,17.8',
'2026/04/30 14:50:00,18.1',
'2026/04/30 15:00:00,17.9',
'2026/04/30 15:10:00,17.8',
'2026/04/30 15:20:00,17.5',
'2026/04/30 15:30:00,17.3',
'2026/04/30 15:40:00,17.1',
'2026/04/30 15:50:00,17.2',
'2026/04/30 16:00:00,17.2',
'2026/04/30 16:10:00,17.2',
'2026/04/30 16:20:00,17.4',
'2026/04/30 16:30:00,17.5',
'2026/04/30 16:40:00,17.5',
'2026/04/30 16:50:00,17.6',
'2026/04/30 17:00:00,17.7',
'2026/04/30 17:10:00,17.6',
'2026/04/30 17:20:00,17.6',
'2026/04/30 17:30:00,17.6',
'2026/04/30 17:40:00,17.8',
'2026/04/30 17:50:00,17.8',
'2026/04/30 18:00:00,17.9',
'2026/04/30 18:10:00,17.8',
'2026/04/30 18:20:00,17.8',
'2026/04/30 18:30:00,18.0',
'2026/04/30 18:40:00,18.3',
'2026/04/30 18:50:00,18.3',
'2026/04/30 19:00:00,18.2',
'2026/04/30 19:10:00,18.0',
'2026/04/30 19:20:00,18.0',
'2026/04/30 19:30:00,18.0',
'2026/04/30 19:40:00,17.9',
'2026/04/30 19:50:00,17.9',
'2026/04/30 20:00:00,17.9',
'2026/04/30 20:10:00,18.1',
'2026/04/30 20:20:00,18.3',
'2026/04/30 20:30:00,18.5',
'2026/04/30 20:40:00,18.6',
'2026/04/30 20:50:00,18.5',
'2026/04/30 21:00:00,18.6',
'2026/04/30 21:10:00,18.5',
'2026/04/30 21:20:00,18.5',
'2026/04/30 21:30:00,18.3',
'2026/04/30 21:40:00,18.3',
'2026/04/30 21:50:00,18.4',
'2026/04/30 22:00:00,18.4',
'2026/04/30 22:10:00,18.5',
'2026/04/30 22:20:00,18.6',
'2026/04/30 22:30:00,18.7',
'2026/04/30 22:40:00,18.8',
'2026/04/30 22:50:00,18.7',
'2026/04/30 23:00:00,18.7',
'2026/04/30 23:10:00,18.7',
'2026/04/30 23:20:00,18.8',
'2026/04/30 23:30:00,18.9',
'2026/04/30 23:40:00,19.1',
'2026/04/30 23:50:00,19.2',
'2026/05/01 00:00:00,19.3',
'2026/05/01 00:10:00,19.3',
'2026/05/01 00:20:00,19.3',
'2026/05/01 00:30:00,19.3',
'2026/05/01 00:40:00,19.2',
'2026/05/01 00:50:00,19.1',
'2026/05/01 01:00:00,19.0',
'2026/05/01 01:10:00,18.9',
'2026/05/01 01:20:00,17.9',
'2026/05/01 01:30:00,17.4',
'2026/05/01 01:40:00,17.2',
'2026/05/01 01:50:00,17.0',
'2026/05/01 02:00:00,16.8',
'2026/05/01 02:10:00,16.5',
'2026/05/01 02:20:00,16.2',
'2026/05/01 02:30:00,16.0',
'2026/05/01 02:40:00,16.0',
'2026/05/01 02:50:00,16.0',
'2026/05/01 03:00:00,16.0',
'2026/05/01 03:10:00,16.2',
'2026/05/01 03:20:00,16.2',
'2026/05/01 03:30:00,16.5',
'2026/05/01 03:40:00,16.4',
'2026/05/01 03:50:00,16.5',
'2026/05/01 04:00:00,16.6',
'2026/05/01 04:10:00,16.5',
'2026/05/01 04:20:00,16.5',
'2026/05/01 04:30:00,16.3',
'2026/05/01 04:40:00,16.2',
'2026/05/01 04:50:00,16.1',
'2026/05/01 05:00:00,16.1',
'2026/05/01 05:10:00,16.1',
'2026/05/01 05:20:00,16.1',
'2026/05/01 05:30:00,16.2',
'2026/05/01 05:40:00,16.1',
'2026/05/01 05:50:00,16.0',
'2026/05/01 06:00:00,16.0',
'2026/05/01 06:10:00,16.1',
'2026/05/01 06:20:00,16.3',
'2026/05/01 06:30:00,16.6',
'2026/05/01 06:40:00,16.7',
'2026/05/01 06:50:00,16.7',
'2026/05/01 07:00:00,16.7',
'2026/05/01 07:10:00,16.6',
'2026/05/01 07:20:00,16.6',
'2026/05/01 07:30:00,16.3',
'2026/05/01 07:40:00,16.2',
'2026/05/01 07:50:00,16.8',
'2026/05/01 08:00:00,17.2',
'2026/05/01 08:10:00,17.4',
'2026/05/01 08:20:00,17.8',
'2026/05/01 08:30:00,18.0',
'2026/05/01 08:40:00,18.3',
'2026/05/01 08:50:00,18.2',
'2026/05/01 09:00:00,18.2',
'2026/05/01 09:10:00,18.5',
'2026/05/01 09:20:00,18.7',
'2026/05/01 09:30:00,18.9',
'2026/05/01 09:40:00,19.0',
'2026/05/01 09:50:00,19.1',
'2026/05/01 10:00:00,19.7',
'2026/05/01 10:10:00,18.6',
'2026/05/01 10:20:00,19.0',
'2026/05/01 10:30:00,18.9',
'2026/05/01 10:40:00,20.0',
'2026/05/01 10:50:00,19.9',
'2026/05/01 11:00:00,20.0',
'2026/05/01 11:10:00,20.4',
'2026/05/01 11:20:00,21.3',
'2026/05/01 11:30:00,20.5',
'2026/05/01 11:40:00,20.4',
'2026/05/01 11:50:00,20.9',
'2026/05/01 12:00:00,21.3',
'2026/05/01 12:10:00,21.0',
'2026/05/01 12:20:00,21.1',
'2026/05/01 12:30:00,20.4',
'2026/05/01 12:40:00,20.5',
'2026/05/01 12:50:00,21.0',
'2026/05/01 13:00:00,20.7',
'2026/05/01 13:10:00,21.2',
'2026/05/01 13:20:00,21.5',
'2026/05/01 13:30:00,21.6',
'2026/05/01 13:40:00,21.0',
'2026/05/01 13:50:00,21.4',
'2026/05/01 14:00:00,20.8',
'2026/05/01 14:10:00,21.0',
'2026/05/01 14:20:00,20.2',
'2026/05/01 14:30:00,19.7',
'2026/05/01 14:40:00,19.4',
'2026/05/01 14:50:00,20.1',
'2026/05/01 15:00:00,19.6',
'2026/05/01 15:10:00,19.5',
'2026/05/01 15:20:00,18.0',
'2026/05/01 15:30:00,17.3',
'2026/05/01 15:40:00,17.1',
'2026/05/01 15:50:00,16.9',
'2026/05/01 16:00:00,16.9',
'2026/05/01 16:10:00,17.3',
'2026/05/01 16:20:00,17.6',
'2026/05/01 16:30:00,17.6',
'2026/05/01 16:40:00,17.5',
'2026/05/01 16:50:00,18.0',
'2026/05/01 17:00:00,18.0',
'2026/05/01 17:10:00,18.2',
'2026/05/01 17:20:00,18.4',
'2026/05/01 17:30:00,18.6',
'2026/05/01 17:40:00,18.7',
'2026/05/01 17:50:00,18.7',
'2026/05/01 18:00:00,18.3',
'2026/05/01 18:10:00,18.2',
'2026/05/01 18:20:00,18.2',
'2026/05/01 18:30:00,18.2',
'2026/05/01 18:40:00,18.1',
'2026/05/01 18:50:00,17.9',
'2026/05/01 19:00:00,17.9',
'2026/05/01 19:10:00,18.0',
'2026/05/01 19:20:00,18.3',
'2026/05/01 19:30:00,18.5',
'2026/05/01 19:40:00,18.6',
'2026/05/01 19:50:00,18.4',
'2026/05/01 20:00:00,18.3',
'2026/05/01 20:10:00,18.5',
'2026/05/01 20:20:00,18.4',
'2026/05/01 20:30:00,18.5',
'2026/05/01 20:40:00,18.3',
'2026/05/01 20:50:00,18.3',
'2026/05/01 21:00:00,18.2',
'2026/05/01 21:10:00,18.3',
'2026/05/01 21:20:00,18.2',
'2026/05/01 21:30:00,18.1',
'2026/05/01 21:40:00,18.1',
'2026/05/01 21:50:00,18.0',
'2026/05/01 22:00:00,18.1',
'2026/05/01 22:10:00,18.0',
'2026/05/01 22:20:00,17.9',
'2026/05/01 22:30:00,17.8',
'2026/05/01 22:40:00,17.7',
'2026/05/01 22:50:00,17.5',
'2026/05/01 23:00:00,17.3',
'2026/05/01 23:10:00,17.2',
'2026/05/01 23:20:00,17.0',
'2026/05/01 23:30:00,17.0',
'2026/05/01 23:40:00,16.7',
'2026/05/01 23:50:00,16.9',
'2026/05/02 00:00:00,16.5',
'2026/05/02 00:10:00,16.1',
'2026/05/02 00:20:00,16.1',
'2026/05/02 00:30:00,16.2',
'2026/05/02 00:40:00,16.4',
'2026/05/02 00:50:00,16.5',
'2026/05/02 01:00:00,14.4',
'2026/05/02 01:10:00,13.9',
'2026/05/02 01:20:00,14.0',
'2026/05/02 01:30:00,13.5',
'2026/05/02 01:40:00,13.7',
'2026/05/02 01:50:00,13.7',
'2026/05/02 02:00:00,13.6',
'2026/05/02 02:10:00,13.8',
'2026/05/02 02:20:00,12.9',
'2026/05/02 02:30:00,12.7',
'2026/05/02 02:40:00,12.9',
'2026/05/02 02:50:00,13.6',
'2026/05/02 03:00:00,12.6',
'2026/05/02 03:10:00,13.2',
'2026/05/02 03:20:00,13.3',
'2026/05/02 03:30:00,13.8',
'2026/05/02 03:40:00,13.2',
'2026/05/02 03:50:00,12.5',
'2026/05/02 04:00:00,13.0',
'2026/05/02 04:10:00,12.5',
'2026/05/02 04:20:00,12.3',
'2026/05/02 04:30:00,11.7',
'2026/05/02 04:40:00,11.8',
'2026/05/02 04:50:00,11.9',
'2026/05/02 05:00:00,11.9',
'2026/05/02 05:10:00,12.3',
'2026/05/02 05:20:00,12.5',
'2026/05/02 05:30:00,13.2',
'2026/05/02 05:40:00,12.5',
'2026/05/02 05:50:00,12.5',
'2026/05/02 06:00:00,13.6',
'2026/05/02 06:10:00,14.2',
'2026/05/02 06:20:00,14.4',
'2026/05/02 06:30:00,14.7',
'2026/05/02 06:40:00,15.0',
'2026/05/02 06:50:00,15.8',
'2026/05/02 07:00:00,16.4',
'2026/05/02 07:10:00,17.2',
'2026/05/02 07:20:00,17.9',
'2026/05/02 07:30:00,19.3',
'2026/05/02 07:40:00,19.9',
'2026/05/02 07:50:00,20.7',
'2026/05/02 08:00:00,21.4',
'2026/05/02 08:10:00,21.1',
'2026/05/02 08:20:00,21.1',
'2026/05/02 08:30:00,21.3',
'2026/05/02 08:40:00,21.4',
'2026/05/02 08:50:00,21.6',
'2026/05/02 09:00:00,22.1',
'2026/05/02 09:10:00,22.1',
'2026/05/02 09:20:00,22.4',
'2026/05/02 09:30:00,22.8',
'2026/05/02 09:40:00,22.9',
'2026/05/02 09:50:00,23.4',
'2026/05/02 10:00:00,23.4',
'2026/05/02 10:10:00,23.5',
'2026/05/02 10:20:00,24.0',
'2026/05/02 10:30:00,24.6',
'2026/05/02 10:40:00,24.6',
'2026/05/02 10:50:00,24.8',
'2026/05/02 11:00:00,25.1',
'2026/05/02 11:10:00,25.1',
'2026/05/02 11:20:00,25.8',
'2026/05/02 11:30:00,25.6',
'2026/05/02 11:40:00,26.4',
'2026/05/02 11:50:00,26.7',
'2026/05/02 12:00:00,27.3',
'2026/05/02 12:10:00,26.6',
'2026/05/02 12:20:00,26.6',
'2026/05/02 12:30:00,26.2',
'2026/05/02 12:40:00,26.6',
'2026/05/02 12:50:00,26.2',
'2026/05/02 13:00:00,25.9',
'2026/05/02 13:10:00,26.0',
'2026/05/02 13:20:00,26.0',
'2026/05/02 13:30:00,26.0',
'2026/05/02 13:40:00,25.9',
'2026/05/02 13:50:00,25.6',
'2026/05/02 14:00:00,24.9',
'2026/05/02 14:10:00,24.5',
'2026/05/02 14:20:00,24.3',
'2026/05/02 14:30:00,24.2',
'2026/05/02 14:40:00,24.0',
'2026/05/02 14:50:00,24.0',
'2026/05/02 15:00:00,24.2',
'2026/05/02 15:10:00,24.2',
'2026/05/02 15:20:00,24.1',
'2026/05/02 15:30:00,24.1',
'2026/05/02 15:40:00,24.2',
'2026/05/02 15:50:00,23.9',
'2026/05/02 16:00:00,24.1',
'2026/05/02 16:10:00,24.0',
'2026/05/02 16:20:00,24.1',
'2026/05/02 16:30:00,23.7',
'2026/05/02 16:40:00,24.2',
'2026/05/02 16:50:00,23.8',
'2026/05/02 17:00:00,24.7',
'2026/05/02 17:10:00,24.7',
'2026/05/02 17:20:00,24.2',
'2026/05/02 17:30:00,24.3',
'2026/05/02 17:40:00,23.9',
'2026/05/02 17:50:00,23.6',
'2026/05/02 18:00:00,23.7',
'2026/05/02 18:10:00,22.6',
'2026/05/02 18:20:00,22.2',
'2026/05/02 18:30:00,21.1',
'2026/05/02 18:40:00,20.3',
'2026/05/02 18:50:00,19.6',
'2026/05/02 19:00:00,19.2',
'2026/05/02 19:10:00,18.5',
'2026/05/02 19:20:00,18.0',
'2026/05/02 19:30:00,17.7',
'2026/05/02 19:40:00,16.7',
'2026/05/02 19:50:00,17.0',
'2026/05/02 20:00:00,16.4',
'2026/05/02 20:10:00,16.2',
'2026/05/02 20:20:00,15.8',
'2026/05/02 20:30:00,15.6',
'2026/05/02 20:40:00,15.6',
'2026/05/02 20:50:00,15.8',
'2026/05/02 21:00:00,15.5',
'2026/05/02 21:10:00,15.3',
'2026/05/02 21:20:00,15.2',
'2026/05/02 21:30:00,15.4',
'2026/05/02 21:40:00,15.5',
'2026/05/02 21:50:00,15.2',
'2026/05/02 22:00:00,15.6',
'2026/05/02 22:10:00,15.0',
'2026/05/02 22:20:00,15.2',
'2026/05/02 22:30:00,15.3',
'2026/05/02 22:40:00,15.5',
'2026/05/02 22:50:00,15.5',
'2026/05/02 23:00:00,15.4',
'2026/05/02 23:10:00,15.2',
'2026/05/02 23:20:00,15.1',
'2026/05/02 23:30:00,15.1',
'2026/05/02 23:40:00,15.3',
'2026/05/02 23:50:00,15.6',
'2026/05/03 00:00:00,15.8',
'2026/05/03 00:10:00,16.0',
'2026/05/03 00:20:00,15.7',
'2026/05/03 00:30:00,15.5',
'2026/05/03 00:40:00,15.0',
'2026/05/03 00:50:00,14.6',
'2026/05/03 01:00:00,14.7',
'2026/05/03 01:10:00,14.9',
'2026/05/03 01:20:00,14.6',
'2026/05/03 01:30:00,14.6',
'2026/05/03 01:40:00,14.2',
'2026/05/03 01:50:00,14.7',
'2026/05/03 02:00:00,14.7',
'2026/05/03 02:10:00,14.7',
'2026/05/03 02:20:00,14.7',
'2026/05/03 02:30:00,14.6',
'2026/05/03 02:40:00,14.9',
'2026/05/03 02:50:00,15.0',
'2026/05/03 03:00:00,15.2',
'2026/05/03 03:10:00,15.1',
'2026/05/03 03:20:00,15.3',
'2026/05/03 03:30:00,15.7',
'2026/05/03 03:40:00,15.7',
'2026/05/03 03:50:00,15.9',
'2026/05/03 04:00:00,15.9',
'2026/05/03 04:10:00,16.5',
'2026/05/03 04:20:00,16.6',
'2026/05/03 04:30:00,17.0',
'2026/05/03 04:40:00,16.8',
'2026/05/03 04:50:00,16.9',
'2026/05/03 05:00:00,16.8',
'2026/05/03 05:10:00,17.2',
'2026/05/03 05:20:00,18.0',
'2026/05/03 05:30:00,17.9',
'2026/05/03 05:40:00,18.0',
'2026/05/03 05:50:00,18.5',
'2026/05/03 06:00:00,18.6',
'2026/05/03 06:10:00,18.5',
'2026/05/03 06:20:00,19.2',
'2026/05/03 06:30:00,19.2',
'2026/05/03 06:40:00,19.7',
'2026/05/03 06:50:00,20.2',
'2026/05/03 07:00:00,19.9',
'2026/05/03 07:10:00,19.8',
'2026/05/03 07:20:00,19.9',
'2026/05/03 07:30:00,20.3',
'2026/05/03 07:40:00,20.5',
'2026/05/03 07:50:00,20.2',
'2026/05/03 08:00:00,20.0',
'2026/05/03 08:10:00,19.9',
'2026/05/03 08:20:00,19.4',
'2026/05/03 08:30:00,19.2',
'2026/05/03 08:40:00,18.9',
'2026/05/03 08:50:00,19.0',
'2026/05/03 09:00:00,19.1',
'2026/05/03 09:10:00,19.3',
'2026/05/03 09:20:00,19.4',
'2026/05/03 09:30:00,19.6',
'2026/05/03 09:40:00,19.5',
'2026/05/03 09:50:00,19.5',
'2026/05/03 10:00:00,19.3',
'2026/05/03 10:10:00,19.4',
'2026/05/03 10:20:00,19.5',
'2026/05/03 10:30:00,19.3',
'2026/05/03 10:40:00,19.2',
'2026/05/03 10:50:00,19.0',
'2026/05/03 11:00:00,18.8',
'2026/05/03 11:10:00,19.1',
'2026/05/03 11:20:00,19.1',
'2026/05/03 11:30:00,19.1',
'2026/05/03 11:40:00,19.2',
'2026/05/03 11:50:00,19.3',
'2026/05/03 12:00:00,19.4',
'2026/05/03 12:10:00,19.5',
'2026/05/03 12:20:00,19.4',
'2026/05/03 12:30:00,19.6',
'2026/05/03 12:40:00,19.8',
'2026/05/03 12:50:00,19.8',
'2026/05/03 13:00:00,19.9',
'2026/05/03 13:10:00,19.5',
'2026/05/03 13:20:00,19.5',
'2026/05/03 13:30:00,19.6',
'2026/05/03 13:40:00,20.1',
'2026/05/03 13:50:00,20.3',
'2026/05/03 14:00:00,20.8',
'2026/05/03 14:10:00,21.1',
'2026/05/03 14:20:00,21.0',
'2026/05/03 14:30:00,21.2',
'2026/05/03 14:40:00,21.1',
'2026/05/03 14:50:00,21.1',
'2026/05/03 15:00:00,21.1',
'2026/05/03 15:10:00,21.2',
'2026/05/03 15:20:00,21.1',
'2026/05/03 15:30:00,21.3',
'2026/05/03 15:40:00,21.4',
'2026/05/03 15:50:00,21.3',
'2026/05/03 16:00:00,21.2',
'2026/05/03 16:10:00,21.1',
'2026/05/03 16:20:00,21.2',
'2026/05/03 16:30:00,21.2',
'2026/05/03 16:40:00,21.0',
'2026/05/03 16:50:00,21.3',
'2026/05/03 17:00:00,21.4',
'2026/05/03 17:10:00,21.5',
'2026/05/03 17:20:00,21.5',
'2026/05/03 17:30:00,21.6',
'2026/05/03 17:40:00,21.6',
'2026/05/03 17:50:00,21.7',
'2026/05/03 18:00:00,21.7',
'2026/05/03 18:10:00,21.7',
'2026/05/03 18:20:00,21.6',
'2026/05/03 18:30:00,21.6',
'2026/05/03 18:40:00,21.6',
'2026/05/03 18:50:00,21.7',
'2026/05/03 19:00:00,21.6',
'2026/05/03 19:10:00,21.6',
'2026/05/03 19:20:00,21.8',
'2026/05/03 19:30:00,21.7',
'2026/05/03 19:40:00,21.7',
'2026/05/03 19:50:00,21.9',
'2026/05/03 20:00:00,21.8',
'2026/05/03 20:10:00,22.0',
'2026/05/03 20:20:00,22.2',
'2026/05/03 20:30:00,22.2',
'2026/05/03 20:40:00,22.2',
'2026/05/03 20:50:00,22.3',
'2026/05/03 21:00:00,22.3',
'2026/05/03 21:10:00,22.5',
'2026/05/03 21:20:00,22.1',
'2026/05/03 21:30:00,21.7',
'2026/05/03 21:40:00,21.5',
'2026/05/03 21:50:00,21.3',
'2026/05/03 22:00:00,21.2',
'2026/05/03 22:10:00,21.3',
'2026/05/03 22:20:00,21.3',
'2026/05/03 22:30:00,21.1',
'2026/05/03 22:40:00,20.9',
'2026/05/03 22:50:00,20.5',
'2026/05/03 23:00:00,20.4',
'2026/05/03 23:10:00,20.1',
'2026/05/03 23:20:00,19.8',
'2026/05/03 23:30:00,19.6',
'2026/05/03 23:40:00,19.4',
'2026/05/03 23:50:00,19.4',
'2026/05/04 00:00:00,19.2',
'2026/05/04 00:10:00,19.1',
'2026/05/04 00:20:00,19.1',
'2026/05/04 00:30:00,19.1',
'2026/05/04 00:40:00,19.2',
'2026/05/04 00:50:00,19.2',
'2026/05/04 01:00:00,19.5',
'2026/05/04 01:10:00,19.3',
'2026/05/04 01:20:00,19.2',
'2026/05/04 01:30:00,19.1',
'2026/05/04 01:40:00,19.1',
'2026/05/04 01:50:00,19.0',
'2026/05/04 02:00:00,18.9',
'2026/05/04 02:10:00,18.6',
'2026/05/04 02:20:00,18.6',
'2026/05/04 02:30:00,18.4',
'2026/05/04 02:40:00,18.6',
'2026/05/04 02:50:00,18.6',
'2026/05/04 03:00:00,18.5',
'2026/05/04 03:10:00,18.4',
'2026/05/04 03:20:00,18.3',
'2026/05/04 03:30:00,18.2',
'2026/05/04 03:40:00,18.1',
'2026/05/04 03:50:00,18.0',
'2026/05/04 04:00:00,17.9',
'2026/05/04 04:10:00,17.7',
'2026/05/04 04:20:00,17.5',
'2026/05/04 04:30:00,17.6',
'2026/05/04 04:40:00,17.5',
'2026/05/04 04:50:00,17.4',
'2026/05/04 05:00:00,17.3',
'2026/05/04 05:10:00,17.3',
'2026/05/04 05:20:00,17.3',
'2026/05/04 05:30:00,17.2',
'2026/05/04 05:40:00,17.1',
'2026/05/04 05:50:00,17.2',
'2026/05/04 06:00:00,17.1',
'2026/05/04 06:10:00,17.1',
'2026/05/04 06:20:00,17.1',
'2026/05/04 06:30:00,17.5',
'2026/05/04 06:40:00,17.4',
'2026/05/04 06:50:00,17.7',
'2026/05/04 07:00:00,18.2',
'2026/05/04 07:10:00,18.4',
'2026/05/04 07:20:00,18.5',
'2026/05/04 07:30:00,19.0',
'2026/05/04 07:40:00,19.2',
'2026/05/04 07:50:00,19.1',
'2026/05/04 08:00:00,18.8',
'2026/05/04 08:10:00,19.2',
'2026/05/04 08:20:00,19.6',
'2026/05/04 08:30:00,19.4',
'2026/05/04 08:40:00,19.8',
'2026/05/04 08:50:00,20.4',
'2026/05/04 09:00:00,20.2',
'2026/05/04 09:10:00,20.0',
'2026/05/04 09:20:00,20.3',
'2026/05/04 09:30:00,20.4',
'2026/05/04 09:40:00,20.0',
'2026/05/04 09:50:00,20.0',
'2026/05/04 10:00:00,19.3',
'2026/05/04 10:10:00,18.9',
'2026/05/04 10:20:00,18.6',
'2026/05/04 10:30:00,18.4',
'2026/05/04 10:40:00,18.3',
'2026/05/04 10:50:00,18.3',
'2026/05/04 11:00:00,18.8',
'2026/05/04 11:10:00,19.0',
'2026/05/04 11:20:00,18.8',
'2026/05/04 11:30:00,19.0',
'2026/05/04 11:40:00,19.1',
'2026/05/04 11:50:00,19.3',
'2026/05/04 12:00:00,19.7',
'2026/05/04 12:10:00,20.4',
'2026/05/04 12:20:00,20.0',
'2026/05/04 12:30:00,19.9',
'2026/05/04 12:40:00,19.8',
'2026/05/04 12:50:00,20.2',
'2026/05/04 13:00:00,20.1',
'2026/05/04 13:10:00,20.8',
'2026/05/04 13:20:00,20.2',
'2026/05/04 13:30:00,20.1',
'2026/05/04 13:40:00,20.4',
'2026/05/04 13:50:00,19.9',
'2026/05/04 14:00:00,20.1',
'2026/05/04 14:10:00,19.5',
'2026/05/04 14:20:00,19.2',
'2026/05/04 14:30:00,19.2',
'2026/05/04 14:40:00,19.3',
'2026/05/04 14:50:00,18.7',
'2026/05/04 15:00:00,18.5',
'2026/05/04 15:10:00,18.5',
'2026/05/04 15:20:00,18.5',
'2026/05/04 15:30:00,18.5',
'2026/05/04 15:40:00,18.4',
'2026/05/04 15:50:00,18.2',
'2026/05/04 16:00:00,18.5',
'2026/05/04 16:10:00,18.2',
'2026/05/04 16:20:00,18.3',
'2026/05/04 16:30:00,18.3',
'2026/05/04 16:40:00,18.2',
'2026/05/04 16:50:00,17.9',
'2026/05/04 17:00:00,18.0',
'2026/05/04 17:10:00,17.9',
'2026/05/04 17:20:00,17.8',
'2026/05/04 17:30:00,17.7',
'2026/05/04 17:40:00,17.8',
'2026/05/04 17:50:00,17.7',
'2026/05/04 18:00:00,17.6',
'2026/05/04 18:10:00,17.4',
'2026/05/04 18:20:00,17.3',
'2026/05/04 18:30:00,17.2',
'2026/05/04 18:40:00,17.1',
'2026/05/04 18:50:00,17.1',
'2026/05/04 19:00:00,17.0',
'2026/05/04 19:10:00,17.1',
'2026/05/04 19:20:00,16.9',
'2026/05/04 19:30:00,16.7',
'2026/05/04 19:40:00,16.8',
'2026/05/04 19:50:00,16.7',
'2026/05/04 20:00:00,16.8',
'2026/05/04 20:10:00,16.8',
'2026/05/04 20:20:00,16.6',
'2026/05/04 20:30:00,16.2',
'2026/05/04 20:40:00,16.6',
'2026/05/04 20:50:00,16.4',
'2026/05/04 21:00:00,16.3',
'2026/05/04 21:10:00,16.2',
'2026/05/04 21:20:00,15.8',
'2026/05/04 21:30:00,15.9',
'2026/05/04 21:40:00,16.1',
'2026/05/04 21:50:00,16.1',
'2026/05/04 22:00:00,16.1',
'2026/05/04 22:10:00,16.1',
'2026/05/04 22:20:00,16.1',
'2026/05/04 22:30:00,15.8',
'2026/05/04 22:40:00,15.8',
'2026/05/04 22:50:00,15.8',
'2026/05/04 23:00:00,15.4',
'2026/05/04 23:10:00,14.7',
'2026/05/04 23:20:00,14.7',
'2026/05/04 23:30:00,13.7',
'2026/05/04 23:40:00,13.6',
'2026/05/04 23:50:00,13.5',
'2026/05/05 00:00:00,13.3',
'2026/05/05 00:10:00,12.9',
'2026/05/05 00:20:00,12.7',
'2026/05/05 00:30:00,12.5',
'2026/05/05 00:40:00,12.3',
'2026/05/05 00:50:00,11.9',
'2026/05/05 01:00:00,11.7',
'2026/05/05 01:10:00,11.5',
'2026/05/05 01:20:00,11.5',
'2026/05/05 01:30:00,11.3',
'2026/05/05 01:40:00,11.1',
'2026/05/05 01:50:00,10.9',
'2026/05/05 02:00:00,10.6',
'2026/05/05 02:10:00,10.4',
'2026/05/05 02:20:00,10.3',
'2026/05/05 02:30:00,10.2',
'2026/05/05 02:40:00,10.0',
'2026/05/05 02:50:00,10.1',
'2026/05/05 03:00:00,10.0',
'2026/05/05 03:10:00,10.0',
'2026/05/05 03:20:00,10.1',
'2026/05/05 03:30:00,10.0',
'2026/05/05 03:40:00,9.9',
'2026/05/05 03:50:00,9.8',
'2026/05/05 04:00:00,9.5',
'2026/05/05 04:10:00,9.4',
'2026/05/05 04:20:00,9.3',
'2026/05/05 04:30:00,9.1',
'2026/05/05 04:40:00,9.3',
'2026/05/05 04:50:00,9.0',
'2026/05/05 05:00:00,8.9',
'2026/05/05 05:10:00,9.0',
'2026/05/05 05:20:00,9.0',
'2026/05/05 05:30:00,8.9',
'2026/05/05 05:40:00,8.9',
'2026/05/05 05:50:00,9.2',
'2026/05/05 06:00:00,9.3',
'2026/05/05 06:10:00,9.7',
'2026/05/05 06:20:00,10.1',
'2026/05/05 06:30:00,10.2',
'2026/05/05 06:40:00,10.7',
'2026/05/05 06:50:00,11.1',
'2026/05/05 07:00:00,11.6',
'2026/05/05 07:10:00,12.8',
'2026/05/05 07:20:00,13.0',
'2026/05/05 07:30:00,13.7',
'2026/05/05 07:40:00,15.0',
'2026/05/05 07:50:00,15.1',
'2026/05/05 08:00:00,15.6',
'2026/05/05 08:10:00,15.7',
'2026/05/05 08:20:00,16.4',
'2026/05/05 08:30:00,17.4',
'2026/05/05 08:40:00,18.1',
'2026/05/05 08:50:00,18.2',
'2026/05/05 09:00:00,18.7',
'2026/05/05 09:10:00,19.1',
'2026/05/05 09:20:00,19.7',
'2026/05/05 09:30:00,19.8',
'2026/05/05 09:40:00,20.2',
'2026/05/05 09:50:00,20.6',
'2026/05/05 10:00:00,20.0',
'2026/05/05 10:10:00,20.8',
'2026/05/05 10:20:00,20.4',
'2026/05/05 10:30:00,20.7',
'2026/05/05 10:40:00,21.5',
'2026/05/05 10:50:00,20.9',
'2026/05/05 11:00:00,20.5',
'2026/05/05 11:10:00,20.6',
'2026/05/05 11:20:00,20.8',
'2026/05/05 11:30:00,21.2',
'2026/05/05 11:40:00,21.4',
'2026/05/05 11:50:00,21.0',
'2026/05/05 12:00:00,20.8',
'2026/05/05 12:10:00,20.3',
'2026/05/05 12:20:00,20.9',
'2026/05/05 12:30:00,20.5',
'2026/05/05 12:40:00,20.4',
'2026/05/05 12:50:00,21.7',
'2026/05/05 13:00:00,21.9',
'2026/05/05 13:10:00,21.9',
'2026/05/05 13:20:00,21.1',
'2026/05/05 13:30:00,21.5',
'2026/05/05 13:40:00,20.8',
'2026/05/05 13:50:00,21.9',
'2026/05/05 14:00:00,21.8',
'2026/05/05 14:10:00,21.0',
'2026/05/05 14:20:00,21.4',
'2026/05/05 14:30:00,21.2',
'2026/05/05 14:40:00,21.5',
'2026/05/05 14:50:00,21.5',
'2026/05/05 15:00:00,21.8',
'2026/05/05 15:10:00,21.6',
'2026/05/05 15:20:00,21.5',
'2026/05/05 15:30:00,21.9',
'2026/05/05 15:40:00,21.3',
'2026/05/05 15:50:00,21.1',
'2026/05/05 16:00:00,21.3',
'2026/05/05 16:10:00,20.7',
'2026/05/05 16:20:00,21.1',
'2026/05/05 16:30:00,20.5',
'2026/05/05 16:40:00,20.6',
'2026/05/05 16:50:00,20.4',
'2026/05/05 17:00:00,20.5',
'2026/05/05 17:10:00,20.3',
'2026/05/05 17:20:00,20.1',
'2026/05/05 17:30:00,20.3',
'2026/05/05 17:40:00,20.0',
'2026/05/05 17:50:00,20.0',
'2026/05/05 18:00:00,19.8',
'2026/05/05 18:10:00,20.0',
'2026/05/05 18:20:00,19.8',
'2026/05/05 18:30:00,19.6',
'2026/05/05 18:40:00,19.4',
'2026/05/05 18:50:00,19.1',
'2026/05/05 19:00:00,18.7',
'2026/05/05 19:10:00,18.3',
'2026/05/05 19:20:00,17.8',
'2026/05/05 19:30:00,17.7',
'2026/05/05 19:40:00,17.4',
'2026/05/05 19:50:00,17.1',
'2026/05/05 20:00:00,16.9',
'2026/05/05 20:10:00,16.6',
'2026/05/05 20:20:00,16.0',
'2026/05/05 20:30:00,15.9',
'2026/05/05 20:40:00,15.5',
'2026/05/05 20:50:00,15.5',
'2026/05/05 21:00:00,15.0',
'2026/05/05 21:10:00,15.1',
'2026/05/05 21:20:00,14.9',
'2026/05/05 21:30:00,14.8',
'2026/05/05 21:40:00,14.7',
'2026/05/05 21:50:00,14.6',
'2026/05/05 22:00:00,14.5',
'2026/05/05 22:10:00,14.4',
'2026/05/05 22:20:00,14.3',
'2026/05/05 22:30:00,14.0',
'2026/05/05 22:40:00,13.9',
'2026/05/05 22:50:00,14.0',
'2026/05/05 23:00:00,13.8',
'2026/05/05 23:10:00,13.4',
'2026/05/05 23:20:00,13.4',
'2026/05/05 23:30:00,13.4',
'2026/05/05 23:40:00,13.6',
'2026/05/05 23:50:00,13.3',
'2026/05/06 00:00:00,12.8',
'2026/05/06 00:10:00,12.9',
'2026/05/06 00:20:00,12.8',
'2026/05/06 00:30:00,12.9',
'2026/05/06 00:40:00,12.8',
'2026/05/06 00:50:00,12.7',
'2026/05/06 01:00:00,12.6',
'2026/05/06 01:10:00,12.5',
'2026/05/06 01:20:00,12.5',
'2026/05/06 01:30:00,12.7',
'2026/05/06 01:40:00,12.6',
'2026/05/06 01:50:00,12.4',
'2026/05/06 02:00:00,12.2',
'2026/05/06 02:10:00,12.2',
'2026/05/06 02:20:00,12.0',
'2026/05/06 02:30:00,12.0',
'2026/05/06 02:40:00,12.1',
'2026/05/06 02:50:00,12.4',
'2026/05/06 03:00:00,12.4',
'2026/05/06 03:10:00,12.3',
'2026/05/06 03:20:00,11.9',
'2026/05/06 03:30:00,12.0',
'2026/05/06 03:40:00,12.3',
'2026/05/06 03:50:00,11.9',
'2026/05/06 04:00:00,12.1',
'2026/05/06 04:10:00,12.1',
'2026/05/06 04:20:00,11.8',
'2026/05/06 04:30:00,12.4',
'2026/05/06 04:40:00,12.2',
'2026/05/06 04:50:00,12.6',
'2026/05/06 05:00:00,12.0',
'2026/05/06 05:10:00,12.0',
'2026/05/06 05:20:00,12.4',
'2026/05/06 05:30:00,12.8',
'2026/05/06 05:40:00,12.7',
'2026/05/06 05:50:00,12.9',
'2026/05/06 06:00:00,13.2',
'2026/05/06 06:10:00,13.4',
'2026/05/06 06:20:00,13.7',
'2026/05/06 06:30:00,13.9',
'2026/05/06 06:40:00,14.1',
'2026/05/06 06:50:00,14.6',
'2026/05/06 07:00:00,15.2',
'2026/05/06 07:10:00,15.8',
'2026/05/06 07:20:00,16.9',
'2026/05/06 07:30:00,17.3',
'2026/05/06 07:40:00,18.0',
'2026/05/06 07:50:00,18.3',
'2026/05/06 08:00:00,18.6',
'2026/05/06 08:10:00,18.9',
'2026/05/06 08:20:00,19.2',
'2026/05/06 08:30:00,19.5',
'2026/05/06 08:40:00,19.8',
'2026/05/06 08:50:00,19.9',
'2026/05/06 09:00:00,20.0',
'2026/05/06 09:10:00,20.0',
'2026/05/06 09:20:00,20.0',
'2026/05/06 09:30:00,20.2',
'2026/05/06 09:40:00,20.5',
'2026/05/06 09:50:00,20.6',
'2026/05/06 10:00:00,20.3',
'2026/05/06 10:10:00,20.7',
'2026/05/06 10:20:00,20.9',
'2026/05/06 10:30:00,21.0',
'2026/05/06 10:40:00,20.8',
'2026/05/06 10:50:00,20.9',
'2026/05/06 11:00:00,21.3',
'2026/05/06 11:10:00,21.7',
'2026/05/06 11:20:00,21.9',
'2026/05/06 11:30:00,21.8',
'2026/05/06 11:40:00,22.5',
'2026/05/06 11:50:00,22.2',
'2026/05/06 12:00:00,22.1',
'2026/05/06 12:10:00,23.0',
'2026/05/06 12:20:00,22.7',
'2026/05/06 12:30:00,22.5',
'2026/05/06 12:40:00,22.9',
'2026/05/06 12:50:00,23.6',
'2026/05/06 13:00:00,23.8',
'2026/05/06 13:10:00,23.3',
'2026/05/06 13:20:00,23.8',
'2026/05/06 13:30:00,23.7',
'2026/05/06 13:40:00,24.4',
'2026/05/06 13:50:00,22.4',
'2026/05/06 14:00:00,22.3',
'2026/05/06 14:10:00,23.1',
'2026/05/06 14:20:00,23.0',
'2026/05/06 14:30:00,22.5',
'2026/05/06 14:40:00,22.4',
'2026/05/06 14:50:00,22.1',
'2026/05/06 15:00:00,22.2',
'2026/05/06 15:10:00,22.4',
'2026/05/06 15:20:00,23.0',
'2026/05/06 15:30:00,22.4',
'2026/05/06 15:40:00,22.5',
'2026/05/06 15:50:00,22.7',
'2026/05/06 16:00:00,22.5',
'2026/05/06 16:10:00,22.7',
'2026/05/06 16:20:00,22.3',
'2026/05/06 16:30:00,22.6',
'2026/05/06 16:40:00,22.0',
'2026/05/06 16:50:00,21.8',
'2026/05/06 17:00:00,21.6',
'2026/05/06 17:10:00,21.3',
'2026/05/06 17:20:00,21.3',
'2026/05/06 17:30:00,21.2',
'2026/05/06 17:40:00,21.1',
'2026/05/06 17:50:00,21.2',
'2026/05/06 18:00:00,21.3',
'2026/05/06 18:10:00,20.9',
'2026/05/06 18:20:00,20.8',
'2026/05/06 18:30:00,20.6',
'2026/05/06 18:40:00,20.5',
'2026/05/06 18:50:00,20.3',
'2026/05/06 19:00:00,20.2',
'2026/05/06 19:10:00,20.1',
'2026/05/06 19:20:00,20.0',
'2026/05/06 19:30:00,19.9',
'2026/05/06 19:40:00,19.8',
'2026/05/06 19:50:00,19.6',
'2026/05/06 20:00:00,19.5',
'2026/05/06 20:10:00,19.4',
'2026/05/06 20:20:00,19.3',
'2026/05/06 20:30:00,19.2',
'2026/05/06 20:40:00,19.1',
'2026/05/06 20:50:00,18.9',
'2026/05/06 21:00:00,18.7',
'2026/05/06 21:10:00,18.5',
'2026/05/06 21:20:00,18.4',
'2026/05/06 21:30:00,18.3',
'2026/05/06 21:40:00,18.2',
'2026/05/06 21:50:00,17.9',
'2026/05/06 22:00:00,18.1',
'2026/05/06 22:10:00,18.1',
'2026/05/06 22:20:00,18.1',
'2026/05/06 22:30:00,18.3',
'2026/05/06 22:40:00,18.4',
'2026/05/06 22:50:00,18.4',
'2026/05/06 23:00:00,18.4',
'2026/05/06 23:10:00,18.3',
'2026/05/06 23:20:00,17.9',
'2026/05/06 23:30:00,18.0',
'2026/05/06 23:40:00,18.2',
'2026/05/06 23:50:00,18.2',
'2026/05/07 00:00:00,18.3',
'2026/05/07 00:10:00,18.2',
'2026/05/07 00:20:00,18.1',
'2026/05/07 00:30:00,18.1',
'2026/05/07 00:40:00,17.9',
'2026/05/07 00:50:00,17.9',
'2026/05/07 01:00:00,17.7',
'2026/05/07 01:10:00,17.7',
'2026/05/07 01:20:00,17.5',
'2026/05/07 01:30:00,17.5',
'2026/05/07 01:40:00,17.9',
'2026/05/07 01:50:00,18.0',
'2026/05/07 02:00:00,17.8',
'2026/05/07 02:10:00,17.8',
'2026/05/07 02:20:00,17.9',
'2026/05/07 02:30:00,18.1',
'2026/05/07 02:40:00,18.2',
'2026/05/07 02:50:00,18.2',
'2026/05/07 03:00:00,18.2',
'2026/05/07 03:10:00,18.2',
'2026/05/07 03:20:00,18.3',
'2026/05/07 03:30:00,17.9',
'2026/05/07 03:40:00,18.0',
'2026/05/07 03:50:00,17.8',
'2026/05/07 04:00:00,17.5',
'2026/05/07 04:10:00,17.5',
'2026/05/07 04:20:00,17.5',
'2026/05/07 04:30:00,17.6',
'2026/05/07 04:40:00,17.6',
'2026/05/07 04:50:00,17.8',
'2026/05/07 05:00:00,17.8',
'2026/05/07 05:10:00,17.6',
'2026/05/07 05:20:00,17.3',
'2026/05/07 05:30:00,17.2',
'2026/05/07 05:40:00,17.1',
'2026/05/07 05:50:00,17.1',
'2026/05/07 06:00:00,17.2',
'2026/05/07 06:10:00,17.6',
'2026/05/07 06:20:00,17.9',
'2026/05/07 06:30:00,18.1',
'2026/05/07 06:40:00,18.6',
'2026/05/07 06:50:00,19.1',
'2026/05/07 07:00:00,19.2',
'2026/05/07 07:10:00,19.3',
'2026/05/07 07:20:00,19.5',
'2026/05/07 07:30:00,20.0',
'2026/05/07 07:40:00,20.3',
'2026/05/07 07:50:00,20.4',
'2026/05/07 08:00:00,21.1',
'2026/05/07 08:10:00,21.2',
'2026/05/07 08:20:00,21.4',
'2026/05/07 08:30:00,21.0',
'2026/05/07 08:40:00,21.0',
'2026/05/07 08:50:00,22.0',
'2026/05/07 09:00:00,21.7',
'2026/05/07 09:10:00,21.8',
'2026/05/07 09:20:00,22.7',
'2026/05/07 09:30:00,22.3',
'2026/05/07 09:40:00,22.4',
'2026/05/07 09:50:00,23.2',
'2026/05/07 10:00:00,23.7',
'2026/05/07 10:10:00,23.5',
'2026/05/07 10:20:00,23.0',
'2026/05/07 10:30:00,25.0',
'2026/05/07 10:40:00,25.0',
'2026/05/07 10:50:00,24.8',
'2026/05/07 11:00:00,24.1',
'2026/05/07 11:10:00,24.1',
'2026/05/07 11:20:00,23.9',
'2026/05/07 11:30:00,24.2',
'2026/05/07 11:40:00,24.1',
'2026/05/07 11:50:00,24.1',
'2026/05/07 12:00:00,24.0',
'2026/05/07 12:10:00,23.6',
'2026/05/07 12:20:00,23.4',
'2026/05/07 12:30:00,23.6',
'2026/05/07 12:40:00,23.6',
'2026/05/07 12:50:00,23.1',
'2026/05/07 13:00:00,23.2',
'2026/05/07 13:10:00,23.5',
'2026/05/07 13:20:00,24.0',
'2026/05/07 13:30:00,24.4',
'2026/05/07 13:40:00,23.4',
'2026/05/07 13:50:00,24.3',
'2026/05/07 14:00:00,24.1',
'2026/05/07 14:10:00,23.6',
'2026/05/07 14:20:00,23.8',
'2026/05/07 14:30:00,24.4',
'2026/05/07 14:40:00,23.3',
'2026/05/07 14:50:00,22.9',
'2026/05/07 15:00:00,22.8',
'2026/05/07 15:10:00,22.4',
'2026/05/07 15:20:00,22.4',
'2026/05/07 15:30:00,23.0',
'2026/05/07 15:40:00,22.5',
'2026/05/07 15:50:00,22.7',
'2026/05/07 16:00:00,22.5',
'2026/05/07 16:10:00,22.5',
'2026/05/07 16:20:00,22.7',
'2026/05/07 16:30:00,22.6',
'2026/05/07 16:40:00,22.2',
'2026/05/07 16:50:00,22.3',
'2026/05/07 17:00:00,22.8',
'2026/05/07 17:10:00,22.3',
'2026/05/07 17:20:00,22.1',
'2026/05/07 17:30:00,22.4',
'2026/05/07 17:40:00,22.4',
'2026/05/07 17:50:00,22.4',
'2026/05/07 18:00:00,22.6',
'2026/05/07 18:10:00,22.4',
'2026/05/07 18:20:00,22.4',
'2026/05/07 18:30:00,22.4',
'2026/05/07 18:40:00,22.1',
'2026/05/07 18:50:00,22.5',
'2026/05/07 19:00:00,22.2',
'2026/05/07 19:10:00,22.1',
'2026/05/07 19:20:00,22.0',
'2026/05/07 19:30:00,21.9',
'2026/05/07 19:40:00,21.9',
'2026/05/07 19:50:00,21.7',
'2026/05/07 20:00:00,21.5',
'2026/05/07 20:10:00,21.3',
'2026/05/07 20:20:00,21.1',
'2026/05/07 20:30:00,20.9',
'2026/05/07 20:40:00,20.8',
'2026/05/07 20:50:00,20.8',
'2026/05/07 21:00:00,20.9',
'2026/05/07 21:10:00,20.8',
'2026/05/07 21:20:00,20.9',
'2026/05/07 21:30:00,20.9',
'2026/05/07 21:40:00,21.1',
'2026/05/07 21:50:00,21.0',
'2026/05/07 22:00:00,21.0',
'2026/05/07 22:10:00,21.0',
'2026/05/07 22:20:00,21.0',
'2026/05/07 22:30:00,21.0',
'2026/05/07 22:40:00,21.1',
'2026/05/07 22:50:00,20.9',
'2026/05/07 23:00:00,21.0',
'2026/05/07 23:10:00,20.9',
'2026/05/07 23:20:00,21.0',
'2026/05/07 23:30:00,21.0',
'2026/05/07 23:40:00,21.0',
'2026/05/07 23:50:00,20.8',
'2026/05/08 00:00:00,20.9',
'2026/05/08 00:10:00,21.0',
'2026/05/08 00:20:00,21.0',
'2026/05/08 00:30:00,21.0',
'2026/05/08 00:40:00,21.2',
'2026/05/08 00:50:00,21.2',
'2026/05/08 01:00:00,21.2',
'2026/05/08 01:10:00,21.1',
'2026/05/08 01:20:00,21.1',
'2026/05/08 01:30:00,21.1',
'2026/05/08 01:40:00,21.2',
'2026/05/08 01:50:00,21.1',
'2026/05/08 02:00:00,21.0',
'2026/05/08 02:10:00,21.0',
'2026/05/08 02:20:00,21.0',
'2026/05/08 02:30:00,21.1',
'2026/05/08 02:40:00,20.9',
'2026/05/08 02:50:00,20.9',
'2026/05/08 03:00:00,20.5',
'2026/05/08 03:10:00,20.6',
'2026/05/08 03:20:00,20.5',
'2026/05/08 03:30:00,20.6',
'2026/05/08 03:40:00,20.6',
'2026/05/08 03:50:00,20.5',
'2026/05/08 04:00:00,20.5',
'2026/05/08 04:10:00,20.3',
'2026/05/08 04:20:00,19.9',
'2026/05/08 04:30:00,19.7',
'2026/05/08 04:40:00,19.6',
'2026/05/08 04:50:00,19.6',
'2026/05/08 05:00:00,19.7',
'2026/05/08 05:10:00,19.4',
'2026/05/08 05:20:00,18.6',
'2026/05/08 05:30:00,18.3',
'2026/05/08 05:40:00,18.3',
'2026/05/08 05:50:00,18.2',
'2026/05/08 06:00:00,18.1',
'2026/05/08 06:10:00,18.1',
'2026/05/08 06:20:00,18.4',
'2026/05/08 06:30:00,18.7',
'2026/05/08 06:40:00,19.0',
'2026/05/08 06:50:00,19.6',
'2026/05/08 07:00:00,20.0',
'2026/05/08 07:10:00,19.9',
'2026/05/08 07:20:00,20.1',
'2026/05/08 07:30:00,20.2',
'2026/05/08 07:40:00,20.5',
'2026/05/08 07:50:00,22.0',
'2026/05/08 08:00:00,22.6',
'2026/05/08 08:10:00,22.5',
'2026/05/08 08:20:00,23.0',
'2026/05/08 08:30:00,22.9',
'2026/05/08 08:40:00,23.0',
'2026/05/08 08:50:00,23.2',
'2026/05/08 09:00:00,24.4',
'2026/05/08 09:10:00,23.7',
'2026/05/08 09:20:00,23.2',
'2026/05/08 09:30:00,23.3',
'2026/05/08 09:40:00,23.6',
'2026/05/08 09:50:00,22.9',
'2026/05/08 10:00:00,23.4',
'2026/05/08 10:10:00,23.2',
'2026/05/08 10:20:00,22.7',
'2026/05/08 10:30:00,22.8',
'2026/05/08 10:40:00,22.5',
'2026/05/08 10:50:00,22.2',
'2026/05/08 11:00:00,22.2',
'2026/05/08 11:10:00,22.2',
'2026/05/08 11:20:00,22.3',
'2026/05/08 11:30:00,22.7',
'2026/05/08 11:40:00,23.2',
'2026/05/08 11:50:00,23.7',
'2026/05/08 12:00:00,23.7',
'2026/05/08 12:10:00,23.6',
'2026/05/08 12:20:00,23.6',
'2026/05/08 12:30:00,23.9',
'2026/05/08 12:40:00,23.9',
'2026/05/08 12:50:00,23.6',
'2026/05/08 13:00:00,22.9',
'2026/05/08 13:10:00,23.7',
'2026/05/08 13:20:00,23.0',
'2026/05/08 13:30:00,22.8',
'2026/05/08 13:40:00,22.2',
'2026/05/08 13:50:00,21.6',
'2026/05/08 14:00:00,21.6',
'2026/05/08 14:10:00,22.1',
'2026/05/08 14:20:00,22.8',
'2026/05/08 14:30:00,22.4',
'2026/05/08 14:40:00,22.7',
'2026/05/08 14:50:00,22.7',
'2026/05/08 15:00:00,22.9',
'2026/05/08 15:10:00,23.8',
'2026/05/08 15:20:00,23.2',
'2026/05/08 15:30:00,22.5',
'2026/05/08 15:40:00,23.8',
'2026/05/08 15:50:00,22.8',
'2026/05/08 16:00:00,22.9',
'2026/05/08 16:10:00,23.1',
'2026/05/08 16:20:00,22.5',
'2026/05/08 16:30:00,22.6',
'2026/05/08 16:40:00,22.1',
'2026/05/08 16:50:00,22.5',
'2026/05/08 17:00:00,22.0',
'2026/05/08 17:10:00,21.7',
'2026/05/08 17:20:00,21.5',
'2026/05/08 17:30:00,22.1',
'2026/05/08 17:40:00,21.1',
'2026/05/08 17:50:00,21.0',
'2026/05/08 18:00:00,21.0',
'2026/05/08 18:10:00,20.7',
'2026/05/08 18:20:00,20.3',
'2026/05/08 18:30:00,20.4',
'2026/05/08 18:40:00,19.7',
'2026/05/08 18:50:00,19.5',
'2026/05/08 19:00:00,19.2',
'2026/05/08 19:10:00,19.1',
'2026/05/08 19:20:00,19.0',
'2026/05/08 19:30:00,18.8',
'2026/05/08 19:40:00,18.7',
'2026/05/08 19:50:00,18.6',
'2026/05/08 20:00:00,18.6',
'2026/05/08 20:10:00,18.6',
'2026/05/08 20:20:00,18.4',
'2026/05/08 20:30:00,18.4',
'2026/05/08 20:40:00,18.3',
'2026/05/08 20:50:00,18.3',
'2026/05/08 21:00:00,18.3',
'2026/05/08 21:10:00,18.2',
'2026/05/08 21:20:00,18.1',
'2026/05/08 21:30:00,18.2',
'2026/05/08 21:40:00,18.1',
'2026/05/08 21:50:00,18.0',
'2026/05/08 22:00:00,17.9',
'2026/05/08 22:10:00,17.7',
'2026/05/08 22:20:00,17.3',
'2026/05/08 22:30:00,17.0',
'2026/05/08 22:40:00,17.4',
'2026/05/08 22:50:00,17.5',
'2026/05/08 23:00:00,17.1',
'2026/05/08 23:10:00,17.4',
'2026/05/08 23:20:00,17.3',
'2026/05/08 23:30:00,17.3',
'2026/05/08 23:40:00,17.3',
'2026/05/08 23:50:00,17.2',
'2026/05/09 00:00:00,17.5',
'2026/05/09 00:10:00,17.5',
'2026/05/09 00:20:00,17.6',
'2026/05/09 00:30:00,17.5',
'2026/05/09 00:40:00,17.5',
'2026/05/09 00:50:00,17.8',
'2026/05/09 01:00:00,17.3',
'2026/05/09 01:10:00,17.6',
'2026/05/09 01:20:00,17.5',
'2026/05/09 01:30:00,17.3',
'2026/05/09 01:40:00,17.1',
'2026/05/09 01:50:00,17.1',
'2026/05/09 02:00:00,17.1',
'2026/05/09 02:10:00,17.0',
'2026/05/09 02:20:00,16.6',
'2026/05/09 02:30:00,16.3',
'2026/05/09 02:40:00,16.3',
'2026/05/09 02:50:00,16.9',
'2026/05/09 03:00:00,16.9',
'2026/05/09 03:10:00,17.1',
'2026/05/09 03:20:00,17.2',
'2026/05/09 03:30:00,16.9',
'2026/05/09 03:40:00,16.7',
'2026/05/09 03:50:00,16.8',
'2026/05/09 04:00:00,16.7',
'2026/05/09 04:10:00,16.9',
'2026/05/09 04:20:00,16.7',
'2026/05/09 04:30:00,16.5',
'2026/05/09 04:40:00,15.9',
'2026/05/09 04:50:00,15.6',
'2026/05/09 05:00:00,15.8',
'2026/05/09 05:10:00,16.5',
'2026/05/09 05:20:00,16.3',
'2026/05/09 05:30:00,16.0',
'2026/05/09 05:40:00,16.0',
'2026/05/09 05:50:00,15.6',
'2026/05/09 06:00:00,14.6',
'2026/05/09 06:10:00,14.8',
'2026/05/09 06:20:00,14.6',
'2026/05/09 06:30:00,14.7',
'2026/05/09 06:40:00,15.3',
'2026/05/09 06:50:00,15.0',
'2026/05/09 07:00:00,15.2',
'2026/05/09 07:10:00,15.5',
'2026/05/09 07:20:00,15.8',
'2026/05/09 07:30:00,15.9',
'2026/05/09 07:40:00,16.4',
'2026/05/09 07:50:00,17.3',
'2026/05/09 08:00:00,17.4',
'2026/05/09 08:10:00,18.8',
'2026/05/09 08:20:00,19.3',
'2026/05/09 08:30:00,18.5',
'2026/05/09 08:40:00,19.1',
'2026/05/09 08:50:00,19.0',
'2026/05/09 09:00:00,19.5',
'2026/05/09 09:10:00,19.7',
'2026/05/09 09:20:00,19.4',
'2026/05/09 09:30:00,19.5',
'2026/05/09 09:40:00,19.7',
'2026/05/09 09:50:00,20.0',
'2026/05/09 10:00:00,20.4',
'2026/05/09 10:10:00,19.9',
'2026/05/09 10:20:00,19.6',
'2026/05/09 10:30:00,20.3',
'2026/05/09 10:40:00,20.9',
'2026/05/09 10:50:00,20.6',
'2026/05/09 11:00:00,20.2',
'2026/05/09 11:10:00,20.3',
'2026/05/09 11:20:00,20.4',
'2026/05/09 11:30:00,20.7',
'2026/05/09 11:40:00,20.7',
'2026/05/09 11:50:00,21.0',
'2026/05/09 12:00:00,20.2',
'2026/05/09 12:10:00,21.2',
'2026/05/09 12:20:00,21.4',
'2026/05/09 12:30:00,21.2',
'2026/05/09 12:40:00,20.8',
'2026/05/09 12:50:00,21.2',
'2026/05/09 13:00:00,21.7',
'2026/05/09 13:10:00,21.6',
'2026/05/09 13:20:00,21.5',
'2026/05/09 13:30:00,21.1',
'2026/05/09 13:40:00,22.0',
'2026/05/09 13:50:00,21.8',
'2026/05/09 14:00:00,21.6',
'2026/05/09 14:10:00,21.7',
'2026/05/09 14:20:00,22.2',
'2026/05/09 14:30:00,22.1',
'2026/05/09 14:40:00,22.3',
'2026/05/09 14:50:00,21.6',
'2026/05/09 15:00:00,21.3',
'2026/05/09 15:10:00,21.2',
'2026/05/09 15:20:00,21.6',
'2026/05/09 15:30:00,21.5',
'2026/05/09 15:40:00,21.0',
'2026/05/09 15:50:00,21.3',
'2026/05/09 16:00:00,21.2',
'2026/05/09 16:10:00,21.3',
'2026/05/09 16:20:00,21.1',
'2026/05/09 16:30:00,21.1',
'2026/05/09 16:40:00,20.7',
'2026/05/09 16:50:00,20.9',
'2026/05/09 17:00:00,21.0',
'2026/05/09 17:10:00,20.7',
'2026/05/09 17:20:00,21.2',
'2026/05/09 17:30:00,20.3',
'2026/05/09 17:40:00,20.2',
'2026/05/09 17:50:00,20.2',
'2026/05/09 18:00:00,20.4',
'2026/05/09 18:10:00,20.0',
'2026/05/09 18:20:00,19.9',
'2026/05/09 18:30:00,18.5',
'2026/05/09 18:40:00,17.8',
'2026/05/09 18:50:00,17.4',
'2026/05/09 19:00:00,16.6',
'2026/05/09 19:10:00,16.7',
'2026/05/09 19:20:00,15.9',
'2026/05/09 19:30:00,15.4',
'2026/05/09 19:40:00,15.5',
'2026/05/09 19:50:00,15.0',
'2026/05/09 20:00:00,14.7',
'2026/05/09 20:10:00,14.3',
'2026/05/09 20:20:00,13.7',
'2026/05/09 20:30:00,13.8',
'2026/05/09 20:40:00,13.8',
'2026/05/09 20:50:00,13.3',
'2026/05/09 21:00:00,13.2',
'2026/05/09 21:10:00,13.0',
'2026/05/09 21:20:00,12.7',
'2026/05/09 21:30:00,12.4',
'2026/05/09 21:40:00,12.2',
'2026/05/09 21:50:00,12.3',
'2026/05/09 22:00:00,12.1',
'2026/05/09 22:10:00,12.1',
'2026/05/09 22:20:00,11.9',
'2026/05/09 22:30:00,12.0',
'2026/05/09 22:40:00,11.7',
'2026/05/09 22:50:00,11.4',
'2026/05/09 23:00:00,11.5',
'2026/05/09 23:10:00,11.4',
'2026/05/09 23:20:00,11.0',
'2026/05/09 23:30:00,11.2',
'2026/05/09 23:40:00,10.9',
'2026/05/09 23:50:00,10.6',
'2026/05/10 00:00:00,10.6',
'2026/05/10 00:10:00,10.7',
'2026/05/10 00:20:00,10.6',
'2026/05/10 00:30:00,10.2',
'2026/05/10 00:40:00,10.9',
'2026/05/10 00:50:00,10.3',
'2026/05/10 01:00:00,10.3',
'2026/05/10 01:10:00,10.2',
'2026/05/10 01:20:00,10.0',
'2026/05/10 01:30:00,9.8',
'2026/05/10 01:40:00,9.6',
'2026/05/10 01:50:00,9.8',
'2026/05/10 02:00:00,9.6',
'2026/05/10 02:10:00,9.3',
'2026/05/10 02:20:00,9.3',
'2026/05/10 02:30:00,9.2',
'2026/05/10 02:40:00,9.1',
'2026/05/10 02:50:00,8.9',
'2026/05/10 03:00:00,8.8',
'2026/05/10 03:10:00,8.9',
'2026/05/10 03:20:00,8.6',
'2026/05/10 03:30:00,8.6',
'2026/05/10 03:40:00,8.5',
'2026/05/10 03:50:00,8.5',
'2026/05/10 04:00:00,8.3',
'2026/05/10 04:10:00,8.6',
'2026/05/10 04:20:00,8.4',
'2026/05/10 04:30:00,8.6',
'2026/05/10 04:40:00,8.3',
'2026/05/10 04:50:00,8.1',
'2026/05/10 05:00:00,8.1',
'2026/05/10 05:10:00,8.1',
'2026/05/10 05:20:00,8.4',
'2026/05/10 05:30:00,8.1',
'2026/05/10 05:40:00,8.3',
'2026/05/10 05:50:00,8.6',
'2026/05/10 06:00:00,9.4',
'2026/05/10 06:10:00,9.4',
'2026/05/10 06:20:00,9.8',
'2026/05/10 06:30:00,10.6',
'2026/05/10 06:40:00,11.1',
'2026/05/10 06:50:00,11.6',
'2026/05/10 07:00:00,12.6',
'2026/05/10 07:10:00,13.1',
'2026/05/10 07:20:00,13.6',
'2026/05/10 07:30:00,14.5',
'2026/05/10 07:40:00,14.6',
'2026/05/10 07:50:00,15.7',
'2026/05/10 08:00:00,17.0',
'2026/05/10 08:10:00,17.1',
'2026/05/10 08:20:00,18.4',
'2026/05/10 08:30:00,19.0',
'2026/05/10 08:40:00,18.9',
'2026/05/10 08:50:00,20.1',
'2026/05/10 09:00:00,20.2',
'2026/05/10 09:10:00,20.4',
'2026/05/10 09:20:00,20.8',
'2026/05/10 09:30:00,20.5',
'2026/05/10 09:40:00,20.8',
'2026/05/10 09:50:00,20.9',
'2026/05/10 10:00:00,21.6',
'2026/05/10 10:10:00,21.4',
'2026/05/10 10:20:00,22.5',
'2026/05/10 10:30:00,22.2',
'2026/05/10 10:40:00,21.9',
'2026/05/10 10:50:00,21.6',
'2026/05/10 11:00:00,22.3',
'2026/05/10 11:10:00,21.8',
'2026/05/10 11:20:00,21.7',
'2026/05/10 11:30:00,21.7',
'2026/05/10 11:40:00,22.0',
'2026/05/10 11:50:00,22.3',
'2026/05/10 12:00:00,22.0',
'2026/05/10 12:10:00,23.3',
'2026/05/10 12:20:00,22.2',
'2026/05/10 12:30:00,23.0',
'2026/05/10 12:40:00,21.6',
'2026/05/10 12:50:00,22.1',
'2026/05/10 13:00:00,22.0',
'2026/05/10 13:10:00,22.6',
'2026/05/10 13:20:00,22.4',
'2026/05/10 13:30:00,22.1',
'2026/05/10 13:40:00,22.8',
'2026/05/10 13:50:00,23.6',
'2026/05/10 14:00:00,23.3',
'2026/05/10 14:10:00,23.8',
'2026/05/10 14:20:00,22.3',
'2026/05/10 14:30:00,22.3',
'2026/05/10 14:40:00,22.9',
'2026/05/10 14:50:00,22.5',
'2026/05/10 15:00:00,22.2',
'2026/05/10 15:10:00,22.4',
'2026/05/10 15:20:00,22.4',
'2026/05/10 15:30:00,22.6',
'2026/05/10 15:40:00,22.2',
'2026/05/10 15:50:00,22.2',
'2026/05/10 16:00:00,22.4',
'2026/05/10 16:10:00,21.7',
'2026/05/10 16:20:00,21.6',
'2026/05/10 16:30:00,22.3',
'2026/05/10 16:40:00,21.8',
'2026/05/10 16:50:00,21.8',
'2026/05/10 17:00:00,21.7',
'2026/05/10 17:10:00,21.4',
'2026/05/10 17:20:00,21.7',
'2026/05/10 17:30:00,22.1',
'2026/05/10 17:40:00,21.1',
'2026/05/10 17:50:00,20.9',
'2026/05/10 18:00:00,21.0',
'2026/05/10 18:10:00,20.9',
'2026/05/10 18:20:00,20.9',
'2026/05/10 18:30:00,20.6',
'2026/05/10 18:40:00,20.5',
'2026/05/10 18:50:00,20.4',
'2026/05/10 19:00:00,19.8',
'2026/05/10 19:10:00,18.6',
'2026/05/10 19:20:00,18.0',
'2026/05/10 19:30:00,17.4',
'2026/05/10 19:40:00,17.2',
'2026/05/10 19:50:00,16.9',
'2026/05/10 20:00:00,16.7',
'2026/05/10 20:10:00,16.4',
'2026/05/10 20:20:00,16.1',
'2026/05/10 20:30:00,16.0',
'2026/05/10 20:40:00,15.9',
'2026/05/10 20:50:00,15.8',
'2026/05/10 21:00:00,15.8',
'2026/05/10 21:10:00,15.7',
'2026/05/10 21:20:00,15.6',
'2026/05/10 21:30:00,15.4',
'2026/05/10 21:40:00,15.2',
'2026/05/10 21:50:00,15.0',
'2026/05/10 22:00:00,14.9',
'2026/05/10 22:10:00,14.9',
'2026/05/10 22:20:00,14.7',
'2026/05/10 22:30:00,14.7',
'2026/05/10 22:40:00,14.6',
'2026/05/10 22:50:00,14.5',
'2026/05/10 23:00:00,14.6',
'2026/05/10 23:10:00,14.3',
'2026/05/10 23:20:00,14.3',
'2026/05/10 23:30:00,14.3',
'2026/05/10 23:40:00,14.1',
'2026/05/10 23:50:00,14.0',
'2026/05/11 00:00:00,13.8',
'2026/05/11 00:10:00,13.9',
'2026/05/11 00:20:00,13.8',
'2026/05/11 00:30:00,13.9',
'2026/05/11 00:40:00,13.9',
'2026/05/11 00:50:00,13.7',
'2026/05/11 01:00:00,13.5',
'2026/05/11 01:10:00,13.5',
'2026/05/11 01:20:00,13.5',
'2026/05/11 01:30:00,13.6',
'2026/05/11 01:40:00,13.6',
'2026/05/11 01:50:00,13.5',
'2026/05/11 02:00:00,13.3',
'2026/05/11 02:10:00,13.3',
'2026/05/11 02:20:00,13.4',
'2026/05/11 02:30:00,13.3',
'2026/05/11 02:40:00,13.3',
'2026/05/11 02:50:00,13.3',
'2026/05/11 03:00:00,13.2',
'2026/05/11 03:10:00,13.2',
'2026/05/11 03:20:00,13.3',
'2026/05/11 03:30:00,13.4',
'2026/05/11 03:40:00,13.4',
'2026/05/11 03:50:00,13.5',
'2026/05/11 04:00:00,13.8',
'2026/05/11 04:10:00,13.9',
'2026/05/11 04:20:00,13.8',
'2026/05/11 04:30:00,13.7',
'2026/05/11 04:40:00,13.7',
'2026/05/11 04:50:00,13.5',
'2026/05/11 05:00:00,13.5',
'2026/05/11 05:10:00,13.5',
'2026/05/11 05:20:00,13.6',
'2026/05/11 05:30:00,13.8',
'2026/05/11 05:40:00,14.0',
'2026/05/11 05:50:00,14.0',
'2026/05/11 06:00:00,14.2',
'2026/05/11 06:10:00,14.3',
'2026/05/11 06:20:00,14.7',
'2026/05/11 06:30:00,15.0',
'2026/05/11 06:40:00,15.5',
'2026/05/11 06:50:00,15.7',
'2026/05/11 07:00:00,16.3',
'2026/05/11 07:10:00,16.7',
'2026/05/11 07:20:00,17.5',
'2026/05/11 07:30:00,18.0',
'2026/05/11 07:40:00,18.6',
'2026/05/11 07:50:00,19.1',
'2026/05/11 08:00:00,19.4',
'2026/05/11 08:10:00,19.6',
'2026/05/11 08:20:00,20.1',
'2026/05/11 08:30:00,20.3',
'2026/05/11 08:40:00,20.5',
'2026/05/11 08:50:00,21.0',
'2026/05/11 09:00:00,21.3',
'2026/05/11 09:10:00,21.4',
'2026/05/11 09:20:00,21.6',
'2026/05/11 09:30:00,22.2',
'2026/05/11 09:40:00,22.1',
'2026/05/11 09:50:00,22.1',
'2026/05/11 10:00:00,22.4',
'2026/05/11 10:10:00,22.2',
'2026/05/11 10:20:00,22.6',
'2026/05/11 10:30:00,22.6',
'2026/05/11 10:40:00,22.6',
'2026/05/11 10:50:00,22.4',
'2026/05/11 11:00:00,22.5',
'2026/05/11 11:10:00,22.6',
'2026/05/11 11:20:00,22.7',
'2026/05/11 11:30:00,23.4',
'2026/05/11 11:40:00,22.6',
'2026/05/11 11:50:00,23.0',
'2026/05/11 12:00:00,23.2',
'2026/05/11 12:10:00,22.4',
'2026/05/11 12:20:00,22.4',
'2026/05/11 12:30:00,23.1',
'2026/05/11 12:40:00,23.1',
'2026/05/11 12:50:00,22.7',
'2026/05/11 13:00:00,23.3',
'2026/05/11 13:10:00,23.6',
'2026/05/11 13:20:00,23.1',
'2026/05/11 13:30:00,23.1',
'2026/05/11 13:40:00,23.2',
'2026/05/11 13:50:00,23.4',
'2026/05/11 14:00:00,23.7',
'2026/05/11 14:10:00,22.7',
'2026/05/11 14:20:00,23.0',
'2026/05/11 14:30:00,23.6',
'2026/05/11 14:40:00,23.1',
'2026/05/11 14:50:00,23.0',
'2026/05/11 15:00:00,23.5',
'2026/05/11 15:10:00,22.6',
'2026/05/11 15:20:00,23.2',
'2026/05/11 15:30:00,23.5',
'2026/05/11 15:40:00,22.4',
'2026/05/11 15:50:00,22.8',
'2026/05/11 16:00:00,22.8',
'2026/05/11 16:10:00,22.6',
'2026/05/11 16:20:00,23.1',
'2026/05/11 16:30:00,22.5',
'2026/05/11 16:40:00,22.6',
'2026/05/11 16:50:00,22.7',
'2026/05/11 17:00:00,22.7',
'2026/05/11 17:10:00,22.5',
'2026/05/11 17:20:00,22.3',
'2026/05/11 17:30:00,22.4',
'2026/05/11 17:40:00,22.2',
'2026/05/11 17:50:00,22.3',
'2026/05/11 18:00:00,22.4',
'2026/05/11 18:10:00,22.2',
'2026/05/11 18:20:00,22.0',
'2026/05/11 18:30:00,21.7',
'2026/05/11 18:40:00,21.5',
'2026/05/11 18:50:00,21.3',
'2026/05/11 19:00:00,20.9',
'2026/05/11 19:10:00,20.5',
'2026/05/11 19:20:00,20.2',
'2026/05/11 19:30:00,20.0',
'2026/05/11 19:40:00,19.7',
'2026/05/11 19:50:00,19.4',
'2026/05/11 20:00:00,19.0',
'2026/05/11 20:10:00,18.7',
'2026/05/11 20:20:00,18.4',
'2026/05/11 20:30:00,17.6',
'2026/05/11 20:40:00,17.3',
'2026/05/11 20:50:00,17.1',
'2026/05/11 21:00:00,16.8',
'2026/05/11 21:10:00,16.6',
'2026/05/11 21:20:00,16.5',
'2026/05/11 21:30:00,16.3',
'2026/05/11 21:40:00,16.3',
'2026/05/11 21:50:00,16.3',
'2026/05/11 22:00:00,16.1',
'2026/05/11 22:10:00,16.0',
'2026/05/11 22:20:00,16.0',
'2026/05/11 22:30:00,15.8',
'2026/05/11 22:40:00,15.7',
'2026/05/11 22:50:00,15.6',
'2026/05/11 23:00:00,15.2',
'2026/05/11 23:10:00,15.1',
'2026/05/11 23:20:00,15.1',
'2026/05/11 23:30:00,15.2',
'2026/05/11 23:40:00,15.1',
'2026/05/11 23:50:00,15.0',
'2026/05/12 00:00:00,14.9',
'2026/05/12 00:10:00,15.0',
'2026/05/12 00:20:00,14.8',
'2026/05/12 00:30:00,14.7',
'2026/05/12 00:40:00,14.7',
'2026/05/12 00:50:00,14.8',
'2026/05/12 01:00:00,14.6',
];
  return a;
}

/**
 * 最高気温・最低気温の取得
 * @return {array} 最高気温・最低気温データ
 */
function min_max_temp_set() {
  var a = new Array(temp_list.length);
a[0] = [
'2026/04/12 00:00:00,18.6,06:31,15.0,11:33,23.8',
'2026/04/12 00:10:00,17.9,00:08,17.8,00:01,18.6',
'2026/04/12 00:20:00,17.8,00:16,17.5,00:01,18.6',
'2026/04/12 00:30:00,17.2,00:24,16.9,00:01,18.6',
'2026/04/12 00:40:00,17.6,00:32,16.7,00:01,18.6',
'2026/04/12 00:50:00,16.9,00:47,16.4,00:01,18.6',
'2026/04/12 01:00:00,18.4,00:47,16.4,00:01,18.6',
'2026/04/12 01:10:00,18.1,00:47,16.4,00:01,18.6',
'2026/04/12 01:20:00,17.3,00:47,16.4,01:19,18.6',
'2026/04/12 01:30:00,18.2,00:47,16.4,01:19,18.6',
'2026/04/12 01:40:00,18.0,00:47,16.4,01:19,18.6',
'2026/04/12 01:50:00,17.9,00:47,16.4,01:19,18.6',
'2026/04/12 02:00:00,18.4,00:47,16.4,01:19,18.6',
'2026/04/12 02:10:00,18.4,00:47,16.4,02:04,18.9',
'2026/04/12 02:20:00,18.2,00:47,16.4,02:04,18.9',
'2026/04/12 02:30:00,17.4,00:47,16.4,02:04,18.9',
'2026/04/12 02:40:00,18.0,00:47,16.4,02:04,18.9',
'2026/04/12 02:50:00,17.3,00:47,16.4,02:04,18.9',
'2026/04/12 03:00:00,15.5,03:00,15.5,02:04,18.9',
'2026/04/12 03:10:00,14.8,03:10,14.7,02:04,18.9',
'2026/04/12 03:20:00,14.6,03:20,14.5,02:04,18.9',
'2026/04/12 03:30:00,14.5,03:30,14.4,02:04,18.9',
'2026/04/12 03:40:00,14.3,03:38,14.1,02:04,18.9',
'2026/04/12 03:50:00,14.3,03:47,13.8,02:04,18.9',
'2026/04/12 04:00:00,13.8,04:00,13.8,02:04,18.9',
'2026/04/12 04:10:00,13.7,04:10,13.7,02:04,18.9',
'2026/04/12 04:20:00,13.9,04:13,13.5,02:04,18.9',
'2026/04/12 04:30:00,14.0,04:13,13.5,02:04,18.9',
'2026/04/12 04:40:00,14.1,04:13,13.5,02:04,18.9',
'2026/04/12 04:50:00,13.8,04:48,13.4,02:04,18.9',
'2026/04/12 05:00:00,13.7,04:48,13.4,02:04,18.9',
'2026/04/12 05:10:00,13.0,05:10,13.0,02:04,18.9',
'2026/04/12 05:20:00,13.4,05:12,13.0,02:04,18.9',
'2026/04/12 05:30:00,13.0,05:30,13.0,02:04,18.9',
'2026/04/12 05:40:00,12.8,05:40,12.8,02:04,18.9',
'2026/04/12 05:50:00,12.5,05:50,12.4,02:04,18.9',
'2026/04/12 06:00:00,12.4,06:00,12.4,02:04,18.9',
'2026/04/12 06:10:00,12.5,06:10,12.4,02:04,18.9',
'2026/04/12 06:20:00,12.8,06:10,12.4,02:04,18.9',
'2026/04/12 06:30:00,12.9,06:10,12.4,02:04,18.9',
'2026/04/12 06:40:00,13.1,06:10,12.4,02:04,18.9',
'2026/04/12 06:50:00,13.0,06:10,12.4,02:04,18.9',
'2026/04/12 07:00:00,13.6,06:10,12.4,02:04,18.9',
'2026/04/12 07:10:00,14.2,06:10,12.4,02:04,18.9',
'2026/04/12 07:20:00,14.6,06:10,12.4,02:04,18.9',
'2026/04/12 07:30:00,14.9,06:10,12.4,02:04,18.9',
'2026/04/12 07:40:00,15.3,06:10,12.4,02:04,18.9',
'2026/04/12 07:50:00,16.3,06:10,12.4,02:04,18.9',
'2026/04/12 08:00:00,17.4,06:10,12.4,02:04,18.9',
'2026/04/12 08:10:00,17.9,06:10,12.4,02:04,18.9',
'2026/04/12 08:20:00,18.5,06:10,12.4,02:04,18.9',
'2026/04/12 08:30:00,18.7,06:10,12.4,08:29,18.9',
'2026/04/12 08:40:00,18.5,06:10,12.4,08:35,19.2',
'2026/04/12 08:50:00,18.8,06:10,12.4,08:35,19.2',
'2026/04/12 09:00:00,19.2,06:10,12.4,08:55,19.6',
'2026/04/12 09:10:00,19.0,06:10,12.4,09:06,19.7',
'2026/04/12 09:20:00,20.0,06:10,12.4,09:19,20.1',
'2026/04/12 09:30:00,20.0,06:10,12.4,09:29,20.2',
'2026/04/12 09:40:00,19.9,06:10,12.4,09:29,20.2',
'2026/04/12 09:50:00,19.3,06:10,12.4,09:29,20.2',
'2026/04/12 10:00:00,19.1,06:10,12.4,09:29,20.2',
'2026/04/12 10:10:00,19.2,06:10,12.4,09:29,20.2',
'2026/04/12 10:20:00,18.9,06:10,12.4,09:29,20.2',
'2026/04/12 10:30:00,18.2,06:10,12.4,09:29,20.2',
'2026/04/12 10:40:00,18.5,06:10,12.4,09:29,20.2',
'2026/04/12 10:50:00,18.7,06:10,12.4,09:29,20.2',
'2026/04/12 11:00:00,18.2,06:10,12.4,09:29,20.2',
'2026/04/12 11:10:00,18.5,06:10,12.4,09:29,20.2',
'2026/04/12 11:20:00,18.6,06:10,12.4,09:29,20.2',
'2026/04/12 11:30:00,19.1,06:10,12.4,09:29,20.2',
'2026/04/12 11:40:00,18.7,06:10,12.4,09:29,20.2',
'2026/04/12 11:50:00,18.9,06:10,12.4,09:29,20.2',
'2026/04/12 12:00:00,19.0,06:10,12.4,09:29,20.2',
'2026/04/12 12:10:00,18.8,06:10,12.4,09:29,20.2',
'2026/04/12 12:20:00,18.6,06:10,12.4,09:29,20.2',
'2026/04/12 12:30:00,19.0,06:10,12.4,09:29,20.2',
'2026/04/12 12:40:00,19.1,06:10,12.4,09:29,20.2',
'2026/04/12 12:50:00,19.6,06:10,12.4,09:29,20.2',
'2026/04/12 13:00:00,19.2,06:10,12.4,09:29,20.2',
'2026/04/12 13:10:00,19.4,06:10,12.4,09:29,20.2',
'2026/04/12 13:20:00,19.6,06:10,12.4,09:29,20.2',
'2026/04/12 13:30:00,20.0,06:10,12.4,13:28,20.3',
'2026/04/12 13:40:00,19.6,06:10,12.4,13:28,20.3',
'2026/04/12 13:50:00,20.5,06:10,12.4,13:50,20.5',
'2026/04/12 14:00:00,20.5,06:10,12.4,14:00,20.6',
'2026/04/12 14:10:00,19.9,06:10,12.4,14:00,20.6',
'2026/04/12 14:20:00,19.8,06:10,12.4,14:00,20.6',
'2026/04/12 14:30:00,19.9,06:10,12.4,14:00,20.6',
'2026/04/12 14:40:00,19.7,06:10,12.4,14:00,20.6',
'2026/04/12 14:50:00,19.9,06:10,12.4,14:00,20.6',
'2026/04/12 15:00:00,19.8,06:10,12.4,14:00,20.6',
'2026/04/12 15:10:00,19.9,06:10,12.4,14:00,20.6',
'2026/04/12 15:20:00,20.0,06:10,12.4,14:00,20.6',
'2026/04/12 15:30:00,20.0,06:10,12.4,14:00,20.6',
'2026/04/12 15:40:00,20.1,06:10,12.4,15:38,20.6',
'2026/04/12 15:50:00,20.0,06:10,12.4,15:43,20.6',
'2026/04/12 16:00:00,20.2,06:10,12.4,15:43,20.6',
'2026/04/12 16:10:00,20.2,06:10,12.4,15:43,20.6',
'2026/04/12 16:20:00,20.3,06:10,12.4,15:43,20.6',
'2026/04/12 16:30:00,20.3,06:10,12.4,15:43,20.6',
'2026/04/12 16:40:00,20.4,06:10,12.4,15:43,20.6',
'2026/04/12 16:50:00,20.4,06:10,12.4,16:48,20.6',
'2026/04/12 17:00:00,20.3,06:10,12.4,16:48,20.6',
'2026/04/12 17:10:00,19.5,06:10,12.4,16:48,20.6',
'2026/04/12 17:20:00,19.3,06:10,12.4,16:48,20.6',
'2026/04/12 17:30:00,19.4,06:10,12.4,16:48,20.6',
'2026/04/12 17:40:00,19.6,06:10,12.4,16:48,20.6',
'2026/04/12 17:50:00,19.2,06:10,12.4,16:48,20.6',
'2026/04/12 18:00:00,19.2,06:10,12.4,16:48,20.6',
'2026/04/12 18:10:00,19.3,06:10,12.4,16:48,20.6',
'2026/04/12 18:20:00,19.2,06:10,12.4,16:48,20.6',
'2026/04/12 18:30:00,18.7,06:10,12.4,16:48,20.6',
'2026/04/12 18:40:00,18.4,06:10,12.4,16:48,20.6',
'2026/04/12 18:50:00,17.9,06:10,12.4,16:48,20.6',
'2026/04/12 19:00:00,18.0,06:10,12.4,16:48,20.6',
'2026/04/12 19:10:00,18.2,06:10,12.4,16:48,20.6',
'2026/04/12 19:20:00,17.7,06:10,12.4,16:48,20.6',
'2026/04/12 19:30:00,17.5,06:10,12.4,16:48,20.6',
'2026/04/12 19:40:00,17.2,06:10,12.4,16:48,20.6',
'2026/04/12 19:50:00,17.3,06:10,12.4,16:48,20.6',
'2026/04/12 20:00:00,17.4,06:10,12.4,16:48,20.6',
'2026/04/12 20:10:00,17.4,06:10,12.4,16:48,20.6',
'2026/04/12 20:20:00,17.0,06:10,12.4,16:48,20.6',
'2026/04/12 20:30:00,16.7,06:10,12.4,16:48,20.6',
'2026/04/12 20:40:00,16.9,06:10,12.4,16:48,20.6',
'2026/04/12 20:50:00,16.5,06:10,12.4,16:48,20.6',
'2026/04/12 21:00:00,16.6,06:10,12.4,16:48,20.6',
'2026/04/12 21:10:00,16.4,06:10,12.4,16:48,20.6',
'2026/04/12 21:20:00,16.2,06:10,12.4,16:48,20.6',
'2026/04/12 21:30:00,16.3,06:10,12.4,16:48,20.6',
'2026/04/12 21:40:00,16.1,06:10,12.4,16:48,20.6',
'2026/04/12 21:50:00,16.3,06:10,12.4,16:48,20.6',
'2026/04/12 22:00:00,16.3,06:10,12.4,16:48,20.6',
'2026/04/12 22:10:00,15.9,06:10,12.4,16:48,20.6',
'2026/04/12 22:20:00,15.7,06:10,12.4,16:48,20.6',
'2026/04/12 22:30:00,15.7,06:10,12.4,16:48,20.6',
'2026/04/12 22:40:00,15.7,06:10,12.4,16:48,20.6',
'2026/04/12 22:50:00,15.6,06:10,12.4,16:48,20.6',
'2026/04/12 23:00:00,15.6,06:10,12.4,16:48,20.6',
'2026/04/12 23:10:00,15.6,06:10,12.4,16:48,20.6',
'2026/04/12 23:20:00,15.6,06:10,12.4,16:48,20.6',
'2026/04/12 23:30:00,15.5,06:10,12.4,16:48,20.6',
'2026/04/12 23:40:00,15.3,06:10,12.4,16:48,20.6',
'2026/04/12 23:50:00,15.4,06:10,12.4,16:48,20.6',
'2026/04/13 00:00:00,15.3,06:10,12.4,16:48,20.6',
'2026/04/13 00:10:00,15.3,00:10,15.2,00:03,15.5',
'2026/04/13 00:20:00,15.3,00:12,15.2,00:19,15.5',
'2026/04/13 00:30:00,15.4,00:27,15.1,00:19,15.5',
'2026/04/13 00:40:00,15.4,00:27,15.1,00:37,15.5',
'2026/04/13 00:50:00,15.6,00:27,15.1,00:50,15.6',
'2026/04/13 01:00:00,15.0,01:00,15.0,00:52,15.7',
'2026/04/13 01:10:00,15.2,01:03,14.9,00:52,15.7',
'2026/04/13 01:20:00,15.1,01:03,14.9,00:52,15.7',
'2026/04/13 01:30:00,15.0,01:27,14.6,00:52,15.7',
'2026/04/13 01:40:00,15.5,01:27,14.6,00:52,15.7',
'2026/04/13 01:50:00,14.9,01:27,14.6,00:52,15.7',
'2026/04/13 02:00:00,15.2,01:27,14.6,00:52,15.7',
'2026/04/13 02:10:00,14.9,01:27,14.6,00:52,15.7',
'2026/04/13 02:20:00,14.8,01:27,14.6,00:52,15.7',
'2026/04/13 02:30:00,14.8,01:27,14.6,00:52,15.7',
'2026/04/13 02:40:00,15.0,01:27,14.6,00:52,15.7',
'2026/04/13 02:50:00,15.1,01:27,14.6,00:52,15.7',
'2026/04/13 03:00:00,15.0,01:27,14.6,00:52,15.7',
'2026/04/13 03:10:00,14.9,01:27,14.6,00:52,15.7',
'2026/04/13 03:20:00,15.0,01:27,14.6,00:52,15.7',
'2026/04/13 03:30:00,14.8,03:28,14.6,00:52,15.7',
'2026/04/13 03:40:00,14.6,03:35,14.4,00:52,15.7',
'2026/04/13 03:50:00,14.8,03:35,14.4,00:52,15.7',
'2026/04/13 04:00:00,14.4,03:54,14.2,00:52,15.7',
'2026/04/13 04:10:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 04:20:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 04:30:00,14.7,04:07,14.2,00:52,15.7',
'2026/04/13 04:40:00,14.7,04:07,14.2,00:52,15.7',
'2026/04/13 04:50:00,14.7,04:07,14.2,00:52,15.7',
'2026/04/13 05:00:00,14.6,04:07,14.2,00:52,15.7',
'2026/04/13 05:10:00,14.4,04:07,14.2,00:52,15.7',
'2026/04/13 05:20:00,14.6,04:07,14.2,00:52,15.7',
'2026/04/13 05:30:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 05:40:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 05:50:00,14.6,04:07,14.2,00:52,15.7',
'2026/04/13 06:00:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 06:10:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 06:20:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 06:30:00,14.7,04:07,14.2,00:52,15.7',
'2026/04/13 06:40:00,14.5,04:07,14.2,00:52,15.7',
'2026/04/13 06:50:00,14.8,04:07,14.2,00:52,15.7',
'2026/04/13 07:00:00,14.9,04:07,14.2,00:52,15.7',
'2026/04/13 07:10:00,14.8,04:07,14.2,00:52,15.7',
'2026/04/13 07:20:00,15.1,04:07,14.2,00:52,15.7',
'2026/04/13 07:30:00,15.3,04:07,14.2,00:52,15.7',
'2026/04/13 07:40:00,15.4,04:07,14.2,00:52,15.7',
'2026/04/13 07:50:00,15.4,04:07,14.2,00:52,15.7',
'2026/04/13 08:00:00,15.5,04:07,14.2,00:52,15.7',
'2026/04/13 08:10:00,15.9,04:07,14.2,08:10,15.9',
'2026/04/13 08:20:00,16.2,04:07,14.2,08:18,16.3',
'2026/04/13 08:30:00,16.2,04:07,14.2,08:18,16.3',
'2026/04/13 08:40:00,16.4,04:07,14.2,08:40,16.5',
'2026/04/13 08:50:00,16.5,04:07,14.2,08:46,16.6',
'2026/04/13 09:00:00,16.2,04:07,14.2,08:58,16.7',
'2026/04/13 09:10:00,15.9,04:07,14.2,08:58,16.7',
'2026/04/13 09:20:00,15.9,04:07,14.2,08:58,16.7',
'2026/04/13 09:30:00,16.4,04:07,14.2,08:58,16.7',
'2026/04/13 09:40:00,16.6,04:07,14.2,08:58,16.7',
'2026/04/13 09:50:00,16.5,04:07,14.2,08:58,16.7',
'2026/04/13 10:00:00,16.6,04:07,14.2,09:59,16.7',
'2026/04/13 10:10:00,16.6,04:07,14.2,10:02,16.8',
'2026/04/13 10:20:00,16.6,04:07,14.2,10:19,16.8',
'2026/04/13 10:30:00,16.8,04:07,14.2,10:29,16.9',
'2026/04/13 10:40:00,17.1,04:07,14.2,10:38,17.2',
'2026/04/13 10:50:00,17.1,04:07,14.2,10:46,17.3',
'2026/04/13 11:00:00,17.2,04:07,14.2,10:58,17.4',
'2026/04/13 11:10:00,17.7,04:07,14.2,11:09,17.8',
'2026/04/13 11:20:00,17.8,04:07,14.2,11:13,18.0',
'2026/04/13 11:30:00,18.0,04:07,14.2,11:27,18.7',
'2026/04/13 11:40:00,18.3,04:07,14.2,11:27,18.7',
'2026/04/13 11:50:00,17.6,04:07,14.2,11:27,18.7',
'2026/04/13 12:00:00,17.6,04:07,14.2,11:27,18.7',
'2026/04/13 12:10:00,17.8,04:07,14.2,11:27,18.7',
'2026/04/13 12:20:00,17.7,04:07,14.2,11:27,18.7',
'2026/04/13 12:30:00,18.3,04:07,14.2,11:27,18.7',
'2026/04/13 12:40:00,18.3,04:07,14.2,12:38,18.7',
'2026/04/13 12:50:00,18.3,04:07,14.2,12:38,18.7',
'2026/04/13 13:00:00,19.5,04:07,14.2,13:00,19.5',
'2026/04/13 13:10:00,19.2,04:07,14.2,13:02,19.6',
'2026/04/13 13:20:00,19.5,04:07,14.2,13:16,20.0',
'2026/04/13 13:30:00,20.4,04:07,14.2,13:25,20.7',
'2026/04/13 13:40:00,21.0,04:07,14.2,13:40,21.0',
'2026/04/13 13:50:00,20.9,04:07,14.2,13:49,21.3',
'2026/04/13 14:00:00,20.7,04:07,14.2,13:49,21.3',
'2026/04/13 14:10:00,20.3,04:07,14.2,13:49,21.3',
'2026/04/13 14:20:00,20.0,04:07,14.2,13:49,21.3',
'2026/04/13 14:30:00,19.8,04:07,14.2,13:49,21.3',
'2026/04/13 14:40:00,20.0,04:07,14.2,13:49,21.3',
'2026/04/13 14:50:00,19.5,04:07,14.2,13:49,21.3',
'2026/04/13 15:00:00,19.4,04:07,14.2,13:49,21.3',
'2026/04/13 15:10:00,19.2,04:07,14.2,13:49,21.3',
'2026/04/13 15:20:00,19.1,04:07,14.2,13:49,21.3',
'2026/04/13 15:30:00,19.0,04:07,14.2,13:49,21.3',
'2026/04/13 15:40:00,19.5,04:07,14.2,13:49,21.3',
'2026/04/13 15:50:00,19.4,04:07,14.2,13:49,21.3',
'2026/04/13 16:00:00,18.9,04:07,14.2,13:49,21.3',
'2026/04/13 16:10:00,18.6,04:07,14.2,13:49,21.3',
'2026/04/13 16:20:00,18.5,04:07,14.2,13:49,21.3',
'2026/04/13 16:30:00,18.8,04:07,14.2,13:49,21.3',
'2026/04/13 16:40:00,18.5,04:07,14.2,13:49,21.3',
'2026/04/13 16:50:00,18.5,04:07,14.2,13:49,21.3',
'2026/04/13 17:00:00,18.6,04:07,14.2,13:49,21.3',
'2026/04/13 17:10:00,18.6,04:07,14.2,13:49,21.3',
'2026/04/13 17:20:00,18.6,04:07,14.2,13:49,21.3',
'2026/04/13 17:30:00,18.5,04:07,14.2,13:49,21.3',
'2026/04/13 17:40:00,18.5,04:07,14.2,13:49,21.3',
'2026/04/13 17:50:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 18:00:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 18:10:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 18:20:00,18.2,04:07,14.2,13:49,21.3',
'2026/04/13 18:30:00,18.7,04:07,14.2,13:49,21.3',
'2026/04/13 18:40:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 18:50:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 19:00:00,18.4,04:07,14.2,13:49,21.3',
'2026/04/13 19:10:00,18.1,04:07,14.2,13:49,21.3',
'2026/04/13 19:20:00,18.0,04:07,14.2,13:49,21.3',
'2026/04/13 19:30:00,17.8,04:07,14.2,13:49,21.3',
'2026/04/13 19:40:00,17.8,04:07,14.2,13:49,21.3',
'2026/04/13 19:50:00,17.9,04:07,14.2,13:49,21.3',
'2026/04/13 20:00:00,17.8,04:07,14.2,13:49,21.3',
'2026/04/13 20:10:00,17.8,04:07,14.2,13:49,21.3',
'2026/04/13 20:20:00,18.0,04:07,14.2,13:49,21.3',
'2026/04/13 20:30:00,17.8,04:07,14.2,13:49,21.3',
'2026/04/13 20:40:00,17.4,04:07,14.2,13:49,21.3',
'2026/04/13 20:50:00,17.3,04:07,14.2,13:49,21.3',
'2026/04/13 21:00:00,17.1,04:07,14.2,13:49,21.3',
'2026/04/13 21:10:00,16.9,04:07,14.2,13:49,21.3',
'2026/04/13 21:20:00,17.0,04:07,14.2,13:49,21.3',
'2026/04/13 21:30:00,16.4,04:07,14.2,13:49,21.3',
'2026/04/13 21:40:00,16.3,04:07,14.2,13:49,21.3',
'2026/04/13 21:50:00,16.3,04:07,14.2,13:49,21.3',
'2026/04/13 22:00:00,16.1,04:07,14.2,13:49,21.3',
'2026/04/13 22:10:00,16.1,04:07,14.2,13:49,21.3',
'2026/04/13 22:20:00,16.3,04:07,14.2,13:49,21.3',
'2026/04/13 22:30:00,16.1,04:07,14.2,13:49,21.3',
'2026/04/13 22:40:00,16.2,04:07,14.2,13:49,21.3',
'2026/04/13 22:50:00,16.7,04:07,14.2,13:49,21.3',
'2026/04/13 23:00:00,16.4,04:07,14.2,13:49,21.3',
'2026/04/13 23:10:00,16.2,04:07,14.2,13:49,21.3',
'2026/04/13 23:20:00,16.1,04:07,14.2,13:49,21.3',
'2026/04/13 23:30:00,16.0,04:07,14.2,13:49,21.3',
'2026/04/13 23:40:00,16.0,04:07,14.2,13:49,21.3',
'2026/04/13 23:50:00,15.8,04:07,14.2,13:49,21.3',
'2026/04/14 00:00:00,15.4,04:07,14.2,13:49,21.3',
'2026/04/14 00:10:00,15.3,00:10,15.1,00:01,15.4',
'2026/04/14 00:20:00,15.5,00:10,15.1,00:20,15.5',
'2026/04/14 00:30:00,15.5,00:10,15.1,00:22,15.6',
'2026/04/14 00:40:00,15.3,00:10,15.1,00:22,15.6',
'2026/04/14 00:50:00,15.1,00:50,15.1,00:22,15.6',
'2026/04/14 01:00:00,15.1,01:00,15.1,00:22,15.6',
'2026/04/14 01:10:00,15.4,01:02,15.1,00:22,15.6',
'2026/04/14 01:20:00,15.1,01:20,15.1,00:22,15.6',
'2026/04/14 01:30:00,14.8,01:30,14.8,00:22,15.6',
'2026/04/14 01:40:00,15.0,01:36,14.8,00:22,15.6',
'2026/04/14 01:50:00,14.7,01:50,14.7,00:22,15.6',
'2026/04/14 02:00:00,14.6,01:59,14.5,00:22,15.6',
'2026/04/14 02:10:00,14.4,02:04,14.1,00:22,15.6',
'2026/04/14 02:20:00,14.2,02:04,14.1,00:22,15.6',
'2026/04/14 02:30:00,14.4,02:22,14.1,00:22,15.6',
'2026/04/14 02:40:00,14.2,02:22,14.1,00:22,15.6',
'2026/04/14 02:50:00,14.2,02:47,14.0,00:22,15.6',
'2026/04/14 03:00:00,14.1,02:58,14.0,00:22,15.6',
'2026/04/14 03:10:00,14.0,03:06,13.9,00:22,15.6',
'2026/04/14 03:20:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 03:30:00,14.4,03:06,13.9,00:22,15.6',
'2026/04/14 03:40:00,14.1,03:06,13.9,00:22,15.6',
'2026/04/14 03:50:00,14.4,03:06,13.9,00:22,15.6',
'2026/04/14 04:00:00,14.6,03:06,13.9,00:22,15.6',
'2026/04/14 04:10:00,14.5,03:06,13.9,00:22,15.6',
'2026/04/14 04:20:00,14.7,03:06,13.9,00:22,15.6',
'2026/04/14 04:30:00,14.4,03:06,13.9,00:22,15.6',
'2026/04/14 04:40:00,14.5,03:06,13.9,00:22,15.6',
'2026/04/14 04:50:00,14.8,03:06,13.9,00:22,15.6',
'2026/04/14 05:00:00,14.5,03:06,13.9,00:22,15.6',
'2026/04/14 05:10:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 05:20:00,14.4,03:06,13.9,00:22,15.6',
'2026/04/14 05:30:00,14.7,03:06,13.9,00:22,15.6',
'2026/04/14 05:40:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 05:50:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 06:00:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 06:10:00,14.3,03:06,13.9,00:22,15.6',
'2026/04/14 06:20:00,14.4,03:06,13.9,00:22,15.6',
'2026/04/14 06:30:00,14.8,03:06,13.9,00:22,15.6',
'2026/04/14 06:40:00,15.1,03:06,13.9,00:22,15.6',
'2026/04/14 06:50:00,15.5,03:06,13.9,00:22,15.6',
'2026/04/14 07:00:00,15.6,03:06,13.9,07:00,15.7',
'2026/04/14 07:10:00,15.7,03:06,13.9,07:10,15.7',
'2026/04/14 07:20:00,15.9,03:06,13.9,07:20,15.9',
'2026/04/14 07:30:00,16.5,03:06,13.9,07:28,17.0',
'2026/04/14 07:40:00,16.5,03:06,13.9,07:28,17.0',
'2026/04/14 07:50:00,16.7,03:06,13.9,07:47,17.1',
'2026/04/14 08:00:00,16.8,03:06,13.9,07:47,17.1',
'2026/04/14 08:10:00,17.2,03:06,13.9,08:10,17.2',
'2026/04/14 08:20:00,17.7,03:06,13.9,08:20,17.7',
'2026/04/14 08:30:00,18.0,03:06,13.9,08:30,18.2',
'2026/04/14 08:40:00,18.4,03:06,13.9,08:40,18.4',
'2026/04/14 08:50:00,18.1,03:06,13.9,08:41,18.8',
'2026/04/14 09:00:00,17.8,03:06,13.9,08:41,18.8',
'2026/04/14 09:10:00,17.3,03:06,13.9,08:41,18.8',
'2026/04/14 09:20:00,17.1,03:06,13.9,08:41,18.8',
'2026/04/14 09:30:00,17.2,03:06,13.9,08:41,18.8',
'2026/04/14 09:40:00,17.0,03:06,13.9,08:41,18.8',
'2026/04/14 09:50:00,16.9,03:06,13.9,08:41,18.8',
'2026/04/14 10:00:00,17.4,03:06,13.9,08:41,18.8',
'2026/04/14 10:10:00,18.4,03:06,13.9,08:41,18.8',
'2026/04/14 10:20:00,17.9,03:06,13.9,08:41,18.8',
'2026/04/14 10:30:00,17.9,03:06,13.9,08:41,18.8',
'2026/04/14 10:40:00,17.8,03:06,13.9,08:41,18.8',
'2026/04/14 10:50:00,17.7,03:06,13.9,08:41,18.8',
'2026/04/14 11:00:00,17.8,03:06,13.9,08:41,18.8',
'2026/04/14 11:10:00,17.8,03:06,13.9,08:41,18.8',
'2026/04/14 11:20:00,17.9,03:06,13.9,08:41,18.8',
'2026/04/14 11:30:00,17.7,03:06,13.9,08:41,18.8',
'2026/04/14 11:40:00,17.7,03:06,13.9,08:41,18.8',
'2026/04/14 11:50:00,17.8,03:06,13.9,08:41,18.8',
'2026/04/14 12:00:00,18.1,03:06,13.9,08:41,18.8',
'2026/04/14 12:10:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 12:20:00,18.1,03:06,13.9,08:41,18.8',
'2026/04/14 12:30:00,18.0,03:06,13.9,08:41,18.8',
'2026/04/14 12:40:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 12:50:00,17.9,03:06,13.9,08:41,18.8',
'2026/04/14 13:00:00,17.9,03:06,13.9,08:41,18.8',
'2026/04/14 13:10:00,18.0,03:06,13.9,08:41,18.8',
'2026/04/14 13:20:00,18.2,03:06,13.9,08:41,18.8',
'2026/04/14 13:30:00,18.2,03:06,13.9,08:41,18.8',
'2026/04/14 13:40:00,18.2,03:06,13.9,08:41,18.8',
'2026/04/14 13:50:00,18.2,03:06,13.9,08:41,18.8',
'2026/04/14 14:00:00,18.1,03:06,13.9,08:41,18.8',
'2026/04/14 14:10:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 14:20:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 14:30:00,18.4,03:06,13.9,08:41,18.8',
'2026/04/14 14:40:00,18.5,03:06,13.9,08:41,18.8',
'2026/04/14 14:50:00,18.5,03:06,13.9,08:41,18.8',
'2026/04/14 15:00:00,18.4,03:06,13.9,08:41,18.8',
'2026/04/14 15:10:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 15:20:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 15:30:00,18.4,03:06,13.9,08:41,18.8',
'2026/04/14 15:40:00,18.3,03:06,13.9,08:41,18.8',
'2026/04/14 15:50:00,18.2,03:06,13.9,08:41,18.8',
'2026/04/14 16:00:00,18.5,03:06,13.9,08:41,18.8',
'2026/04/14 16:10:00,18.7,03:06,13.9,08:41,18.8',
'2026/04/14 16:20:00,18.6,03:06,13.9,16:15,18.8',
'2026/04/14 16:30:00,18.6,03:06,13.9,16:26,18.8',
'2026/04/14 16:40:00,18.6,03:06,13.9,16:26,18.8',
'2026/04/14 16:50:00,18.7,03:06,13.9,16:26,18.8',
'2026/04/14 17:00:00,18.7,03:06,13.9,16:57,18.8',
'2026/04/14 17:10:00,18.8,03:06,13.9,17:10,18.8',
'2026/04/14 17:20:00,18.7,03:06,13.9,17:11,18.8',
'2026/04/14 17:30:00,18.8,03:06,13.9,17:30,18.8',
'2026/04/14 17:40:00,18.7,03:06,13.9,17:32,18.9',
'2026/04/14 17:50:00,18.4,03:06,13.9,17:32,18.9',
'2026/04/14 18:00:00,18.5,03:06,13.9,17:32,18.9',
'2026/04/14 18:10:00,18.2,03:06,13.9,17:32,18.9',
'2026/04/14 18:20:00,17.7,03:06,13.9,17:32,18.9',
'2026/04/14 18:30:00,17.3,03:06,13.9,17:32,18.9',
'2026/04/14 18:40:00,16.4,03:06,13.9,17:32,18.9',
'2026/04/14 18:50:00,15.9,03:06,13.9,17:32,18.9',
'2026/04/14 19:00:00,15.6,03:06,13.9,17:32,18.9',
'2026/04/14 19:10:00,15.1,03:06,13.9,17:32,18.9',
'2026/04/14 19:20:00,15.0,03:06,13.9,17:32,18.9',
'2026/04/14 19:30:00,15.1,03:06,13.9,17:32,18.9',
'2026/04/14 19:40:00,15.2,03:06,13.9,17:32,18.9',
'2026/04/14 19:50:00,14.9,03:06,13.9,17:32,18.9',
'2026/04/14 20:00:00,15.1,03:06,13.9,17:32,18.9',
'2026/04/14 20:10:00,15.2,03:06,13.9,17:32,18.9',
'2026/04/14 20:20:00,15.2,03:06,13.9,17:32,18.9',
'2026/04/14 20:30:00,15.0,03:06,13.9,17:32,18.9',
'2026/04/14 20:40:00,15.0,03:06,13.9,17:32,18.9',
'2026/04/14 20:50:00,15.0,03:06,13.9,17:32,18.9',
'2026/04/14 21:00:00,14.9,03:06,13.9,17:32,18.9',
'2026/04/14 21:10:00,14.7,03:06,13.9,17:32,18.9',
'2026/04/14 21:20:00,14.7,03:06,13.9,17:32,18.9',
'2026/04/14 21:30:00,14.4,03:06,13.9,17:32,18.9',
'2026/04/14 21:40:00,14.3,03:06,13.9,17:32,18.9',
'2026/04/14 21:50:00,14.4,03:06,13.9,17:32,18.9',
'2026/04/14 22:00:00,14.4,03:06,13.9,17:32,18.9',
'2026/04/14 22:10:00,14.4,03:06,13.9,17:32,18.9',
'2026/04/14 22:20:00,14.5,03:06,13.9,17:32,18.9',
'2026/04/14 22:30:00,14.4,03:06,13.9,17:32,18.9',
'2026/04/14 22:40:00,14.4,03:06,13.9,17:32,18.9',
'2026/04/14 22:50:00,14.4,03:06,13.9,17:32,18.9',
'2026/04/14 23:00:00,14.5,03:06,13.9,17:32,18.9',
'2026/04/14 23:10:00,14.6,03:06,13.9,17:32,18.9',
'2026/04/14 23:20:00,14.7,03:06,13.9,17:32,18.9',
'2026/04/14 23:30:00,14.7,03:06,13.9,17:32,18.9',
'2026/04/14 23:40:00,14.8,03:06,13.9,17:32,18.9',
'2026/04/14 23:50:00,14.8,03:06,13.9,17:32,18.9',
'2026/04/15 00:00:00,14.9,03:06,13.9,17:32,18.9',
'2026/04/15 00:10:00,14.9,00:10,14.9,00:10,15.0',
'2026/04/15 00:20:00,15.0,00:11,14.9,00:20,15.0',
'2026/04/15 00:30:00,15.0,00:26,14.9,00:30,15.0',
'2026/04/15 00:40:00,15.1,00:26,14.9,00:40,15.1',
'2026/04/15 00:50:00,15.2,00:26,14.9,00:50,15.2',
'2026/04/15 01:00:00,15.1,00:26,14.9,00:52,15.2',
'2026/04/15 01:10:00,15.1,00:26,14.9,01:02,15.2',
'2026/04/15 01:20:00,15.2,00:26,14.9,01:20,15.2',
'2026/04/15 01:30:00,15.1,00:26,14.9,01:26,15.2',
'2026/04/15 01:40:00,15.1,00:26,14.9,01:26,15.2',
'2026/04/15 01:50:00,15.1,00:26,14.9,01:26,15.2',
'2026/04/15 02:00:00,15.1,00:26,14.9,02:00,15.2',
'2026/04/15 02:10:00,15.2,00:26,14.9,02:10,15.2',
'2026/04/15 02:20:00,15.1,00:26,14.9,02:20,15.2',
'2026/04/15 02:30:00,15.2,00:26,14.9,02:30,15.2',
'2026/04/15 02:40:00,15.1,00:26,14.9,02:40,15.2',
'2026/04/15 02:50:00,15.2,00:26,14.9,02:50,15.2',
'2026/04/15 03:00:00,15.1,00:26,14.9,02:52,15.2',
'2026/04/15 03:10:00,15.2,00:26,14.9,03:10,15.2',
'2026/04/15 03:20:00,15.2,00:26,14.9,03:18,15.3',
'2026/04/15 03:30:00,15.2,00:26,14.9,03:30,15.3',
'2026/04/15 03:40:00,15.2,00:26,14.9,03:37,15.3',
'2026/04/15 03:50:00,15.2,00:26,14.9,03:48,15.3',
'2026/04/15 04:00:00,15.2,00:26,14.9,03:56,15.3',
'2026/04/15 04:10:00,15.3,00:26,14.9,04:10,15.3',
'2026/04/15 04:20:00,15.3,00:26,14.9,04:20,15.3',
'2026/04/15 04:30:00,15.3,00:26,14.9,04:30,15.3',
'2026/04/15 04:40:00,15.3,00:26,14.9,04:40,15.3',
'2026/04/15 04:50:00,15.3,00:26,14.9,04:50,15.3',
'2026/04/15 05:00:00,15.3,00:26,14.9,05:00,15.3',
'2026/04/15 05:10:00,15.2,00:26,14.9,05:09,15.3',
'2026/04/15 05:20:00,15.3,00:26,14.9,05:20,15.3',
'2026/04/15 05:30:00,15.2,00:26,14.9,05:27,15.3',
'2026/04/15 05:40:00,15.2,00:26,14.9,05:40,15.3',
'2026/04/15 05:50:00,15.3,00:26,14.9,05:50,15.3',
'2026/04/15 06:00:00,15.3,00:26,14.9,06:00,15.3',
'2026/04/15 06:10:00,15.3,00:26,14.9,06:10,15.3',
'2026/04/15 06:20:00,15.4,00:26,14.9,06:20,15.4',
'2026/04/15 06:30:00,15.5,00:26,14.9,06:30,15.5',
'2026/04/15 06:40:00,15.6,00:26,14.9,06:40,15.7',
'2026/04/15 06:50:00,15.6,00:26,14.9,06:40,15.7',
'2026/04/15 07:00:00,15.7,00:26,14.9,06:59,15.8',
'2026/04/15 07:10:00,15.7,00:26,14.9,07:08,15.8',
'2026/04/15 07:20:00,15.9,00:26,14.9,07:20,15.9',
'2026/04/15 07:30:00,15.9,00:26,14.9,07:28,16.0',
'2026/04/15 07:40:00,15.8,00:26,14.9,07:28,16.0',
'2026/04/15 07:50:00,15.9,00:26,14.9,07:28,16.0',
'2026/04/15 08:00:00,15.9,00:26,14.9,07:28,16.0',
'2026/04/15 08:10:00,15.9,00:26,14.9,08:08,16.0',
'2026/04/15 08:20:00,15.9,00:26,14.9,08:19,16.0',
'2026/04/15 08:30:00,15.9,00:26,14.9,08:29,16.0',
'2026/04/15 08:40:00,16.1,00:26,14.9,08:40,16.2',
'2026/04/15 08:50:00,16.0,00:26,14.9,08:45,16.2',
'2026/04/15 09:00:00,16.0,00:26,14.9,08:56,16.2',
'2026/04/15 09:10:00,15.9,00:26,14.9,08:56,16.2',
'2026/04/15 09:20:00,15.7,00:26,14.9,08:56,16.2',
'2026/04/15 09:30:00,15.6,00:26,14.9,08:56,16.2',
'2026/04/15 09:40:00,15.7,00:26,14.9,08:56,16.2',
'2026/04/15 09:50:00,15.8,00:26,14.9,08:56,16.2',
'2026/04/15 10:00:00,15.9,00:26,14.9,08:56,16.2',
'2026/04/15 10:10:00,15.9,00:26,14.9,08:56,16.2',
'2026/04/15 10:20:00,15.9,00:26,14.9,08:56,16.2',
'2026/04/15 10:30:00,15.7,00:26,14.9,08:56,16.2',
'2026/04/15 10:40:00,15.9,00:26,14.9,08:56,16.2',
'2026/04/15 10:50:00,15.6,00:26,14.9,08:56,16.2',
'2026/04/15 11:00:00,15.7,00:26,14.9,08:56,16.2',
'2026/04/15 11:10:00,15.9,00:26,14.9,08:56,16.2',
'2026/04/15 11:20:00,15.8,00:26,14.9,08:56,16.2',
'2026/04/15 11:30:00,15.7,00:26,14.9,08:56,16.2',
'2026/04/15 11:40:00,15.9,00:26,14.9,08:56,16.2',
'2026/04/15 11:50:00,15.8,00:26,14.9,08:56,16.2',
'2026/04/15 12:00:00,15.6,00:26,14.9,08:56,16.2',
'2026/04/15 12:10:00,15.5,00:26,14.9,08:56,16.2',
'2026/04/15 12:20:00,15.6,00:26,14.9,08:56,16.2',
'2026/04/15 12:30:00,15.7,00:26,14.9,08:56,16.2',
'2026/04/15 12:40:00,15.7,00:26,14.9,08:56,16.2',
'2026/04/15 12:50:00,15.9,00:26,14.9,08:56,16.2',
'2026/04/15 13:00:00,15.7,00:26,14.9,08:56,16.2',
'2026/04/15 13:10:00,15.8,00:26,14.9,08:56,16.2',
'2026/04/15 13:20:00,15.7,00:26,14.9,08:56,16.2',
'2026/04/15 13:30:00,15.8,00:26,14.9,08:56,16.2',
'2026/04/15 13:40:00,15.7,00:26,14.9,08:56,16.2',
'2026/04/15 13:50:00,15.9,00:26,14.9,08:56,16.2',
'2026/04/15 14:00:00,15.8,00:26,14.9,08:56,16.2',
'2026/04/15 14:10:00,15.9,00:26,14.9,08:56,16.2',
'2026/04/15 14:20:00,16.1,00:26,14.9,08:56,16.2',
'2026/04/15 14:30:00,15.8,00:26,14.9,08:56,16.2',
'2026/04/15 14:40:00,16.3,00:26,14.9,14:40,16.3',
'2026/04/15 14:50:00,15.9,00:26,14.9,14:41,16.3',
'2026/04/15 15:00:00,16.2,00:26,14.9,14:41,16.3',
'2026/04/15 15:10:00,16.0,00:26,14.9,15:06,16.3',
'2026/04/15 15:20:00,16.2,00:26,14.9,15:06,16.3',
'2026/04/15 15:30:00,16.1,00:26,14.9,15:28,16.3',
'2026/04/15 15:40:00,16.3,00:26,14.9,15:38,16.4',
'2026/04/15 15:50:00,16.3,00:26,14.9,15:38,16.4',
'2026/04/15 16:00:00,16.3,00:26,14.9,15:38,16.4',
'2026/04/15 16:10:00,16.4,00:26,14.9,16:03,16.6',
'2026/04/15 16:20:00,16.5,00:26,14.9,16:03,16.6',
'2026/04/15 16:30:00,16.7,00:26,14.9,16:30,16.8',
'2026/04/15 16:40:00,16.6,00:26,14.9,16:34,16.9',
'2026/04/15 16:50:00,16.8,00:26,14.9,16:49,17.0',
'2026/04/15 17:00:00,16.7,00:26,14.9,16:49,17.0',
'2026/04/15 17:10:00,16.8,00:26,14.9,16:49,17.0',
'2026/04/15 17:20:00,16.6,00:26,14.9,16:49,17.0',
'2026/04/15 17:30:00,16.5,00:26,14.9,16:49,17.0',
'2026/04/15 17:40:00,16.4,00:26,14.9,16:49,17.0',
'2026/04/15 17:50:00,16.5,00:26,14.9,16:49,17.0',
'2026/04/15 18:00:00,16.4,00:26,14.9,16:49,17.0',
'2026/04/15 18:10:00,16.3,00:26,14.9,16:49,17.0',
'2026/04/15 18:20:00,16.3,00:26,14.9,16:49,17.0',
'2026/04/15 18:30:00,16.3,00:26,14.9,16:49,17.0',
'2026/04/15 18:40:00,16.1,00:26,14.9,16:49,17.0',
'2026/04/15 18:50:00,16.1,00:26,14.9,16:49,17.0',
'2026/04/15 19:00:00,16.0,00:26,14.9,16:49,17.0',
'2026/04/15 19:10:00,16.1,00:26,14.9,16:49,17.0',
'2026/04/15 19:20:00,16.1,00:26,14.9,16:49,17.0',
'2026/04/15 19:30:00,16.1,00:26,14.9,16:49,17.0',
'2026/04/15 19:40:00,16.1,00:26,14.9,16:49,17.0',
'2026/04/15 19:50:00,16.2,00:26,14.9,16:49,17.0',
'2026/04/15 20:00:00,16.2,00:26,14.9,16:49,17.0',
'2026/04/15 20:10:00,16.2,00:26,14.9,16:49,17.0',
'2026/04/15 20:20:00,16.1,00:26,14.9,16:49,17.0',
'2026/04/15 20:30:00,16.0,00:26,14.9,16:49,17.0',
'2026/04/15 20:40:00,16.0,00:26,14.9,16:49,17.0',
'2026/04/15 20:50:00,15.9,00:26,14.9,16:49,17.0',
'2026/04/15 21:00:00,15.9,00:26,14.9,16:49,17.0',
'2026/04/15 21:10:00,15.9,00:26,14.9,16:49,17.0',
'2026/04/15 21:20:00,15.8,00:26,14.9,16:49,17.0',
'2026/04/15 21:30:00,15.8,00:26,14.9,16:49,17.0',
'2026/04/15 21:40:00,15.7,00:26,14.9,16:49,17.0',
'2026/04/15 21:50:00,15.7,00:26,14.9,16:49,17.0',
'2026/04/15 22:00:00,15.7,00:26,14.9,16:49,17.0',
'2026/04/15 22:10:00,15.7,00:26,14.9,16:49,17.0',
'2026/04/15 22:20:00,15.6,00:26,14.9,16:49,17.0',
'2026/04/15 22:30:00,15.6,00:26,14.9,16:49,17.0',
'2026/04/15 22:40:00,15.6,00:26,14.9,16:49,17.0',
'2026/04/15 22:50:00,15.6,00:26,14.9,16:49,17.0',
'2026/04/15 23:00:00,15.6,00:26,14.9,16:49,17.0',
'2026/04/15 23:10:00,15.6,00:26,14.9,16:49,17.0',
'2026/04/15 23:20:00,15.6,00:26,14.9,16:49,17.0',
'2026/04/15 23:30:00,15.5,00:26,14.9,16:49,17.0',
'2026/04/15 23:40:00,15.4,00:26,14.9,16:49,17.0',
'2026/04/15 23:50:00,15.4,00:26,14.9,16:49,17.0',
'2026/04/16 00:00:00,15.3,00:26,14.9,16:49,17.0',
'2026/04/16 00:10:00,15.4,00:02,15.3,00:10,15.4',
'2026/04/16 00:20:00,15.3,00:20,15.3,00:17,15.4',
'2026/04/16 00:30:00,15.3,00:30,15.3,00:21,15.4',
'2026/04/16 00:40:00,15.3,00:40,15.3,00:39,15.4',
'2026/04/16 00:50:00,15.4,00:48,15.3,00:50,15.4',
'2026/04/16 01:00:00,15.4,00:48,15.3,01:00,15.4',
'2026/04/16 01:10:00,15.4,01:10,15.3,01:10,15.4',
'2026/04/16 01:20:00,15.3,01:20,15.3,01:14,15.4',
'2026/04/16 01:30:00,15.3,01:30,15.3,01:14,15.4',
'2026/04/16 01:40:00,15.3,01:40,15.3,01:14,15.4',
'2026/04/16 01:50:00,15.4,01:50,15.3,01:50,15.4',
'2026/04/16 02:00:00,15.4,01:50,15.3,02:00,15.4',
'2026/04/16 02:10:00,15.4,01:50,15.3,02:10,15.4',
'2026/04/16 02:20:00,15.4,01:50,15.3,02:20,15.4',
'2026/04/16 02:30:00,15.4,01:50,15.3,02:30,15.4',
'2026/04/16 02:40:00,15.1,02:40,15.1,02:32,15.4',
'2026/04/16 02:50:00,15.2,02:42,15.0,02:32,15.4',
'2026/04/16 03:00:00,15.2,02:42,15.0,02:32,15.4',
'2026/04/16 03:10:00,15.2,02:42,15.0,02:32,15.4',
'2026/04/16 03:20:00,15.2,02:42,15.0,02:32,15.4',
'2026/04/16 03:30:00,15.1,02:42,15.0,02:32,15.4',
'2026/04/16 03:40:00,15.1,02:42,15.0,02:32,15.4',
'2026/04/16 03:50:00,15.0,03:44,14.9,02:32,15.4',
'2026/04/16 04:00:00,14.6,04:00,14.6,02:32,15.4',
'2026/04/16 04:10:00,14.5,04:10,14.5,02:32,15.4',
'2026/04/16 04:20:00,14.6,04:16,14.5,02:32,15.4',
'2026/04/16 04:30:00,14.6,04:30,14.5,02:32,15.4',
'2026/04/16 04:40:00,14.8,04:33,14.5,02:32,15.4',
'2026/04/16 04:50:00,14.9,04:33,14.5,02:32,15.4',
'2026/04/16 05:00:00,15.0,04:33,14.5,02:32,15.4',
'2026/04/16 05:10:00,14.7,04:33,14.5,02:32,15.4',
'2026/04/16 05:20:00,14.8,04:33,14.5,02:32,15.4',
'2026/04/16 05:30:00,14.8,04:33,14.5,02:32,15.4',
'2026/04/16 05:40:00,14.8,04:33,14.5,02:32,15.4',
'2026/04/16 05:50:00,14.9,04:33,14.5,02:32,15.4',
'2026/04/16 06:00:00,14.8,04:33,14.5,02:32,15.4',
'2026/04/16 06:10:00,14.7,04:33,14.5,02:32,15.4',
'2026/04/16 06:20:00,14.9,04:33,14.5,02:32,15.4',
'2026/04/16 06:30:00,15.1,04:33,14.5,02:32,15.4',
'2026/04/16 06:40:00,15.3,04:33,14.5,02:32,15.4',
'2026/04/16 06:50:00,15.5,04:33,14.5,06:44,15.7',
'2026/04/16 07:00:00,15.7,04:33,14.5,07:00,15.7',
'2026/04/16 07:10:00,15.8,04:33,14.5,07:10,15.8',
'2026/04/16 07:20:00,15.9,04:33,14.5,07:17,16.0',
'2026/04/16 07:30:00,16.2,04:33,14.5,07:30,16.2',
'2026/04/16 07:40:00,16.1,04:33,14.5,07:38,16.3',
'2026/04/16 07:50:00,16.6,04:33,14.5,07:49,16.7',
'2026/04/16 08:00:00,17.0,04:33,14.5,08:00,17.0',
'2026/04/16 08:10:00,17.3,04:33,14.5,08:10,17.3',
'2026/04/16 08:20:00,17.2,04:33,14.5,08:19,17.5',
'2026/04/16 08:30:00,17.5,04:33,14.5,08:30,17.5',
'2026/04/16 08:40:00,17.7,04:33,14.5,08:35,17.8',
'2026/04/16 08:50:00,17.7,04:33,14.5,08:35,17.8',
'2026/04/16 09:00:00,17.6,04:33,14.5,08:35,17.8',
'2026/04/16 09:10:00,18.0,04:33,14.5,09:10,18.0',
'2026/04/16 09:20:00,18.0,04:33,14.5,09:19,18.1',
'2026/04/16 09:30:00,18.5,04:33,14.5,09:28,18.6',
'2026/04/16 09:40:00,18.2,04:33,14.5,09:28,18.6',
'2026/04/16 09:50:00,18.2,04:33,14.5,09:46,18.7',
'2026/04/16 10:00:00,18.8,04:33,14.5,10:00,18.9',
'2026/04/16 10:10:00,18.6,04:33,14.5,10:08,18.9',
'2026/04/16 10:20:00,18.6,04:33,14.5,10:08,18.9',
'2026/04/16 10:30:00,18.8,04:33,14.5,10:29,19.2',
'2026/04/16 10:40:00,19.4,04:33,14.5,10:40,19.4',
'2026/04/16 10:50:00,18.9,04:33,14.5,10:41,19.4',
'2026/04/16 11:00:00,19.4,04:33,14.5,10:59,19.7',
'2026/04/16 11:10:00,18.9,04:33,14.5,10:59,19.7',
'2026/04/16 11:20:00,19.3,04:33,14.5,11:17,19.7',
'2026/04/16 11:30:00,19.1,04:33,14.5,11:27,19.8',
'2026/04/16 11:40:00,18.8,04:33,14.5,11:27,19.8',
'2026/04/16 11:50:00,18.9,04:33,14.5,11:27,19.8',
'2026/04/16 12:00:00,19.0,04:33,14.5,11:27,19.8',
'2026/04/16 12:10:00,19.7,04:33,14.5,11:27,19.8',
'2026/04/16 12:20:00,19.6,04:33,14.5,12:14,19.8',
'2026/04/16 12:30:00,19.4,04:33,14.5,12:29,20.1',
'2026/04/16 12:40:00,19.9,04:33,14.5,12:29,20.1',
'2026/04/16 12:50:00,20.2,04:33,14.5,12:46,20.3',
'2026/04/16 13:00:00,19.6,04:33,14.5,12:51,20.3',
'2026/04/16 13:10:00,20.2,04:33,14.5,13:08,20.3',
'2026/04/16 13:20:00,20.6,04:33,14.5,13:12,20.9',
'2026/04/16 13:30:00,20.8,04:33,14.5,13:30,20.9',
'2026/04/16 13:40:00,21.2,04:33,14.5,13:39,21.4',
'2026/04/16 13:50:00,21.1,04:33,14.5,13:47,21.8',
'2026/04/16 14:00:00,21.3,04:33,14.5,13:47,21.8',
'2026/04/16 14:10:00,21.8,04:33,14.5,14:09,22.0',
'2026/04/16 14:20:00,22.1,04:33,14.5,14:20,22.1',
'2026/04/16 14:30:00,22.0,04:33,14.5,14:30,22.2',
'2026/04/16 14:40:00,22.3,04:33,14.5,14:40,22.3',
'2026/04/16 14:50:00,21.6,04:33,14.5,14:41,22.3',
'2026/04/16 15:00:00,21.4,04:33,14.5,14:41,22.3',
'2026/04/16 15:10:00,21.9,04:33,14.5,14:41,22.3',
'2026/04/16 15:20:00,21.7,04:33,14.5,14:41,22.3',
'2026/04/16 15:30:00,21.9,04:33,14.5,15:28,22.3',
'2026/04/16 15:40:00,22.1,04:33,14.5,15:28,22.3',
'2026/04/16 15:50:00,22.3,04:33,14.5,15:48,22.5',
'2026/04/16 16:00:00,22.1,04:33,14.5,15:48,22.5',
'2026/04/16 16:10:00,22.0,04:33,14.5,15:48,22.5',
'2026/04/16 16:20:00,22.5,04:33,14.5,16:20,22.5',
'2026/04/16 16:30:00,22.3,04:33,14.5,16:27,22.6',
'2026/04/16 16:40:00,22.1,04:33,14.5,16:27,22.6',
'2026/04/16 16:50:00,22.0,04:33,14.5,16:27,22.6',
'2026/04/16 17:00:00,21.8,04:33,14.5,16:27,22.6',
'2026/04/16 17:10:00,21.7,04:33,14.5,16:27,22.6',
'2026/04/16 17:20:00,21.9,04:33,14.5,16:27,22.6',
'2026/04/16 17:30:00,21.8,04:33,14.5,16:27,22.6',
'2026/04/16 17:40:00,21.0,04:33,14.5,16:27,22.6',
'2026/04/16 17:50:00,20.8,04:33,14.5,16:27,22.6',
'2026/04/16 18:00:00,20.6,04:33,14.5,16:27,22.6',
'2026/04/16 18:10:00,19.8,04:33,14.5,16:27,22.6',
'2026/04/16 18:20:00,19.6,04:33,14.5,16:27,22.6',
'2026/04/16 18:30:00,19.5,04:33,14.5,16:27,22.6',
'2026/04/16 18:40:00,18.2,04:33,14.5,16:27,22.6',
'2026/04/16 18:50:00,16.9,04:33,14.5,16:27,22.6',
'2026/04/16 19:00:00,16.1,04:33,14.5,16:27,22.6',
'2026/04/16 19:10:00,16.0,04:33,14.5,16:27,22.6',
'2026/04/16 19:20:00,15.5,04:33,14.5,16:27,22.6',
'2026/04/16 19:30:00,15.4,04:33,14.5,16:27,22.6',
'2026/04/16 19:40:00,14.9,04:33,14.5,16:27,22.6',
'2026/04/16 19:50:00,15.1,04:33,14.5,16:27,22.6',
'2026/04/16 20:00:00,14.6,04:33,14.5,16:27,22.6',
'2026/04/16 20:10:00,14.1,20:10,14.1,16:27,22.6',
'2026/04/16 20:20:00,14.3,20:11,14.0,16:27,22.6',
'2026/04/16 20:30:00,13.8,20:30,13.8,16:27,22.6',
'2026/04/16 20:40:00,13.5,20:40,13.5,16:27,22.6',
'2026/04/16 20:50:00,13.4,20:50,13.4,16:27,22.6',
'2026/04/16 21:00:00,13.2,21:00,13.2,16:27,22.6',
'2026/04/16 21:10:00,13.5,21:05,13.2,16:27,22.6',
'2026/04/16 21:20:00,13.2,21:20,13.2,16:27,22.6',
'2026/04/16 21:30:00,13.1,21:30,13.0,16:27,22.6',
'2026/04/16 21:40:00,13.0,21:40,12.9,16:27,22.6',
'2026/04/16 21:50:00,12.6,21:49,12.5,16:27,22.6',
'2026/04/16 22:00:00,12.5,21:57,12.3,16:27,22.6',
'2026/04/16 22:10:00,12.2,22:10,12.2,16:27,22.6',
'2026/04/16 22:20:00,12.5,22:11,12.2,16:27,22.6',
'2026/04/16 22:30:00,12.4,22:11,12.2,16:27,22.6',
'2026/04/16 22:40:00,12.1,22:40,12.1,16:27,22.6',
'2026/04/16 22:50:00,12.1,22:44,11.9,16:27,22.6',
'2026/04/16 23:00:00,12.0,22:44,11.9,16:27,22.6',
'2026/04/16 23:10:00,12.1,22:44,11.9,16:27,22.6',
'2026/04/16 23:20:00,12.0,23:20,11.8,16:27,22.6',
'2026/04/16 23:30:00,12.0,23:20,11.8,16:27,22.6',
'2026/04/16 23:40:00,11.6,23:40,11.6,16:27,22.6',
'2026/04/16 23:50:00,11.6,23:48,11.4,16:27,22.6',
'2026/04/17 00:00:00,11.8,23:48,11.4,16:27,22.6',
'2026/04/17 00:10:00,11.7,00:06,11.6,00:03,12.0',
'2026/04/17 00:20:00,11.8,00:20,11.6,00:03,12.0',
'2026/04/17 00:30:00,11.4,00:30,11.4,00:03,12.0',
'2026/04/17 00:40:00,11.7,00:31,11.3,00:03,12.0',
'2026/04/17 00:50:00,11.8,00:31,11.3,00:03,12.0',
'2026/04/17 01:00:00,11.5,00:58,11.3,00:03,12.0',
'2026/04/17 01:10:00,11.5,01:04,11.2,00:03,12.0',
'2026/04/17 01:20:00,11.3,01:04,11.2,00:03,12.0',
'2026/04/17 01:30:00,11.4,01:29,11.0,00:03,12.0',
'2026/04/17 01:40:00,10.7,01:40,10.7,00:03,12.0',
'2026/04/17 01:50:00,10.7,01:47,10.6,00:03,12.0',
'2026/04/17 02:00:00,10.9,01:47,10.6,00:03,12.0',
'2026/04/17 02:10:00,10.8,01:47,10.6,00:03,12.0',
'2026/04/17 02:20:00,10.8,01:47,10.6,00:03,12.0',
'2026/04/17 02:30:00,10.6,02:30,10.6,00:03,12.0',
'2026/04/17 02:40:00,10.6,02:33,10.5,00:03,12.0',
'2026/04/17 02:50:00,10.6,02:33,10.5,00:03,12.0',
'2026/04/17 03:00:00,10.4,02:56,10.2,00:03,12.0',
'2026/04/17 03:10:00,10.3,02:56,10.2,00:03,12.0',
'2026/04/17 03:20:00,10.5,03:16,10.2,00:03,12.0',
'2026/04/17 03:30:00,10.5,03:16,10.2,00:03,12.0',
'2026/04/17 03:40:00,10.5,03:16,10.2,00:03,12.0',
'2026/04/17 03:50:00,10.4,03:16,10.2,00:03,12.0',
'2026/04/17 04:00:00,10.6,03:16,10.2,00:03,12.0',
'2026/04/17 04:10:00,10.5,03:16,10.2,00:03,12.0',
'2026/04/17 04:20:00,10.4,03:16,10.2,00:03,12.0',
'2026/04/17 04:30:00,10.4,04:30,10.2,00:03,12.0',
'2026/04/17 04:40:00,10.4,04:30,10.2,00:03,12.0',
'2026/04/17 04:50:00,10.3,04:50,10.2,00:03,12.0',
'2026/04/17 05:00:00,10.4,04:55,10.2,00:03,12.0',
'2026/04/17 05:10:00,10.3,04:55,10.2,00:03,12.0',
'2026/04/17 05:20:00,10.3,05:19,10.2,00:03,12.0',
'2026/04/17 05:30:00,10.4,05:19,10.2,00:03,12.0',
'2026/04/17 05:40:00,10.7,05:19,10.2,00:03,12.0',
'2026/04/17 05:50:00,10.5,05:19,10.2,00:03,12.0',
'2026/04/17 06:00:00,10.9,05:19,10.2,00:03,12.0',
'2026/04/17 06:10:00,11.1,05:19,10.2,00:03,12.0',
'2026/04/17 06:20:00,11.5,05:19,10.2,00:03,12.0',
'2026/04/17 06:30:00,11.6,05:19,10.2,00:03,12.0',
'2026/04/17 06:40:00,11.8,05:19,10.2,00:03,12.0',
'2026/04/17 06:50:00,11.9,05:19,10.2,00:03,12.0',
'2026/04/17 07:00:00,12.4,05:19,10.2,07:00,12.4',
'2026/04/17 07:10:00,13.2,05:19,10.2,07:10,13.2',
'2026/04/17 07:20:00,13.1,05:19,10.2,07:12,13.2',
'2026/04/17 07:30:00,13.4,05:19,10.2,07:30,13.4',
'2026/04/17 07:40:00,13.7,05:19,10.2,07:40,13.7',
'2026/04/17 07:50:00,14.1,05:19,10.2,07:50,14.1',
'2026/04/17 08:00:00,14.2,05:19,10.2,08:00,14.3',
'2026/04/17 08:10:00,14.2,05:19,10.2,08:08,14.3',
'2026/04/17 08:20:00,14.1,05:19,10.2,08:08,14.3',
'2026/04/17 08:30:00,14.5,05:19,10.2,08:30,14.5',
'2026/04/17 08:40:00,14.3,05:19,10.2,08:36,14.6',
'2026/04/17 08:50:00,14.5,05:19,10.2,08:48,14.9',
'2026/04/17 09:00:00,14.4,05:19,10.2,08:55,15.0',
'2026/04/17 09:10:00,14.6,05:19,10.2,08:55,15.0',
'2026/04/17 09:20:00,14.6,05:19,10.2,09:16,15.0',
'2026/04/17 09:30:00,15.3,05:19,10.2,09:30,15.3',
'2026/04/17 09:40:00,14.7,05:19,10.2,09:31,15.3',
'2026/04/17 09:50:00,15.7,05:19,10.2,09:50,15.7',
'2026/04/17 10:00:00,15.7,05:19,10.2,10:00,15.8',
'2026/04/17 10:10:00,15.2,05:19,10.2,10:05,15.8',
'2026/04/17 10:20:00,15.6,05:19,10.2,10:05,15.8',
'2026/04/17 10:30:00,15.9,05:19,10.2,10:30,15.9',
'2026/04/17 10:40:00,15.2,05:19,10.2,10:36,16.2',
'2026/04/17 10:50:00,15.8,05:19,10.2,10:36,16.2',
'2026/04/17 11:00:00,15.5,05:19,10.2,10:36,16.2',
'2026/04/17 11:10:00,16.0,05:19,10.2,10:36,16.2',
'2026/04/17 11:20:00,16.0,05:19,10.2,10:36,16.2',
'2026/04/17 11:30:00,16.3,05:19,10.2,11:23,16.4',
'2026/04/17 11:40:00,15.6,05:19,10.2,11:23,16.4',
'2026/04/17 11:50:00,16.0,05:19,10.2,11:23,16.4',
'2026/04/17 12:00:00,15.8,05:19,10.2,11:56,16.6',
'2026/04/17 12:10:00,15.9,05:19,10.2,11:56,16.6',
'2026/04/17 12:20:00,15.8,05:19,10.2,11:56,16.6',
'2026/04/17 12:30:00,16.1,05:19,10.2,11:56,16.6',
'2026/04/17 12:40:00,15.8,05:19,10.2,11:56,16.6',
'2026/04/17 12:50:00,15.9,05:19,10.2,11:56,16.6',
'2026/04/17 13:00:00,15.8,05:19,10.2,11:56,16.6',
'2026/04/17 13:10:00,15.7,05:19,10.2,11:56,16.6',
'2026/04/17 13:20:00,15.9,05:19,10.2,11:56,16.6',
'2026/04/17 13:30:00,16.0,05:19,10.2,13:24,16.6',
'2026/04/17 13:40:00,16.1,05:19,10.2,13:24,16.6',
'2026/04/17 13:50:00,16.9,05:19,10.2,13:50,16.9',
'2026/04/17 14:00:00,17.0,05:19,10.2,13:55,17.8',
'2026/04/17 14:10:00,17.2,05:19,10.2,13:55,17.8',
'2026/04/17 14:20:00,16.8,05:19,10.2,13:55,17.8',
'2026/04/17 14:30:00,16.5,05:19,10.2,13:55,17.8',
'2026/04/17 14:40:00,16.8,05:19,10.2,13:55,17.8',
'2026/04/17 14:50:00,17.0,05:19,10.2,13:55,17.8',
'2026/04/17 15:00:00,16.8,05:19,10.2,13:55,17.8',
'2026/04/17 15:10:00,17.1,05:19,10.2,13:55,17.8',
'2026/04/17 15:20:00,16.8,05:19,10.2,13:55,17.8',
'2026/04/17 15:30:00,16.7,05:19,10.2,13:55,17.8',
'2026/04/17 15:40:00,16.7,05:19,10.2,13:55,17.8',
'2026/04/17 15:50:00,16.8,05:19,10.2,13:55,17.8',
'2026/04/17 16:00:00,16.6,05:19,10.2,13:55,17.8',
'2026/04/17 16:10:00,16.9,05:19,10.2,13:55,17.8',
'2026/04/17 16:20:00,16.8,05:19,10.2,13:55,17.8',
'2026/04/17 16:30:00,17.1,05:19,10.2,13:55,17.8',
'2026/04/17 16:40:00,17.4,05:19,10.2,13:55,17.8',
'2026/04/17 16:50:00,17.2,05:19,10.2,13:55,17.8',
'2026/04/17 17:00:00,17.2,05:19,10.2,13:55,17.8',
'2026/04/17 17:10:00,17.0,05:19,10.2,13:55,17.8',
'2026/04/17 17:20:00,16.9,05:19,10.2,13:55,17.8',
'2026/04/17 17:30:00,16.7,05:19,10.2,13:55,17.8',
'2026/04/17 17:40:00,16.3,05:19,10.2,13:55,17.8',
'2026/04/17 17:50:00,16.1,05:19,10.2,13:55,17.8',
'2026/04/17 18:00:00,16.1,05:19,10.2,13:55,17.8',
'2026/04/17 18:10:00,15.8,05:19,10.2,13:55,17.8',
'2026/04/17 18:20:00,15.8,05:19,10.2,13:55,17.8',
'2026/04/17 18:30:00,15.6,05:19,10.2,13:55,17.8',
'2026/04/17 18:40:00,15.8,05:19,10.2,13:55,17.8',
'2026/04/17 18:50:00,15.4,05:19,10.2,13:55,17.8',
'2026/04/17 19:00:00,15.6,05:19,10.2,13:55,17.8',
'2026/04/17 19:10:00,15.4,05:19,10.2,13:55,17.8',
'2026/04/17 19:20:00,15.5,05:19,10.2,13:55,17.8',
'2026/04/17 19:30:00,15.5,05:19,10.2,13:55,17.8',
'2026/04/17 19:40:00,15.7,05:19,10.2,13:55,17.8',
'2026/04/17 19:50:00,15.4,05:19,10.2,13:55,17.8',
'2026/04/17 20:00:00,15.2,05:19,10.2,13:55,17.8',
'2026/04/17 20:10:00,15.4,05:19,10.2,13:55,17.8',
'2026/04/17 20:20:00,15.3,05:19,10.2,13:55,17.8',
'2026/04/17 20:30:00,15.1,05:19,10.2,13:55,17.8',
'2026/04/17 20:40:00,15.5,05:19,10.2,13:55,17.8',
'2026/04/17 20:50:00,15.0,05:19,10.2,13:55,17.8',
'2026/04/17 21:00:00,15.1,05:19,10.2,13:55,17.8',
'2026/04/17 21:10:00,15.1,05:19,10.2,13:55,17.8',
'2026/04/17 21:20:00,15.1,05:19,10.2,13:55,17.8',
'2026/04/17 21:30:00,14.8,05:19,10.2,13:55,17.8',
'2026/04/17 21:40:00,14.8,05:19,10.2,13:55,17.8',
'2026/04/17 21:50:00,15.0,05:19,10.2,13:55,17.8',
'2026/04/17 22:00:00,14.7,05:19,10.2,13:55,17.8',
'2026/04/17 22:10:00,14.3,05:19,10.2,13:55,17.8',
'2026/04/17 22:20:00,14.1,05:19,10.2,13:55,17.8',
'2026/04/17 22:30:00,14.1,05:19,10.2,13:55,17.8',
'2026/04/17 22:40:00,14.5,05:19,10.2,13:55,17.8',
'2026/04/17 22:50:00,14.6,05:19,10.2,13:55,17.8',
'2026/04/17 23:00:00,14.2,05:19,10.2,13:55,17.8',
'2026/04/17 23:10:00,14.5,05:19,10.2,13:55,17.8',
'2026/04/17 23:20:00,14.7,05:19,10.2,13:55,17.8',
'2026/04/17 23:30:00,14.7,05:19,10.2,13:55,17.8',
'2026/04/17 23:40:00,14.8,05:19,10.2,13:55,17.8',
'2026/04/17 23:50:00,14.2,05:19,10.2,13:55,17.8',
'2026/04/18 00:00:00,14.6,05:19,10.2,13:55,17.8',
'2026/04/18 00:10:00,14.2,00:10,14.1,00:02,14.6',
'2026/04/18 00:20:00,14.0,00:20,13.9,00:02,14.6',
'2026/04/18 00:30:00,14.2,00:20,13.9,00:02,14.6',
'2026/04/18 00:40:00,14.3,00:20,13.9,00:02,14.6',
'2026/04/18 00:50:00,14.5,00:20,13.9,00:02,14.6',
'2026/04/18 01:00:00,14.6,00:20,13.9,00:58,14.7',
'2026/04/18 01:10:00,14.6,00:20,13.9,00:58,14.7',
'2026/04/18 01:20:00,14.6,00:20,13.9,01:17,14.7',
'2026/04/18 01:30:00,14.8,00:20,13.9,01:30,14.8',
'2026/04/18 01:40:00,14.9,00:20,13.9,01:40,14.9',
'2026/04/18 01:50:00,15.0,00:20,13.9,01:48,15.1',
'2026/04/18 02:00:00,14.8,00:20,13.9,01:48,15.1',
'2026/04/18 02:10:00,14.6,00:20,13.9,01:48,15.1',
'2026/04/18 02:20:00,14.5,00:20,13.9,01:48,15.1',
'2026/04/18 02:30:00,14.4,00:20,13.9,01:48,15.1',
'2026/04/18 02:40:00,14.7,00:20,13.9,01:48,15.1',
'2026/04/18 02:50:00,15.0,00:20,13.9,01:48,15.1',
'2026/04/18 03:00:00,14.9,00:20,13.9,01:48,15.1',
'2026/04/18 03:10:00,14.5,00:20,13.9,01:48,15.1',
'2026/04/18 03:20:00,14.4,00:20,13.9,01:48,15.1',
'2026/04/18 03:30:00,14.4,00:20,13.9,01:48,15.1',
'2026/04/18 03:40:00,14.4,00:20,13.9,01:48,15.1',
'2026/04/18 03:50:00,14.4,00:20,13.9,01:48,15.1',
'2026/04/18 04:00:00,14.4,00:20,13.9,01:48,15.1',
'2026/04/18 04:10:00,14.5,00:20,13.9,01:48,15.1',
'2026/04/18 04:20:00,14.6,00:20,13.9,01:48,15.1',
'2026/04/18 04:30:00,14.7,00:20,13.9,01:48,15.1',
'2026/04/18 04:40:00,14.5,00:20,13.9,01:48,15.1',
'2026/04/18 04:50:00,14.6,00:20,13.9,01:48,15.1',
'2026/04/18 05:00:00,14.6,00:20,13.9,01:48,15.1',
'2026/04/18 05:10:00,14.6,00:20,13.9,01:48,15.1',
'2026/04/18 05:20:00,14.5,00:20,13.9,01:48,15.1',
'2026/04/18 05:30:00,14.5,00:20,13.9,01:48,15.1',
'2026/04/18 05:40:00,14.5,00:20,13.9,01:48,15.1',
'2026/04/18 05:50:00,14.7,00:20,13.9,01:48,15.1',
'2026/04/18 06:00:00,14.6,00:20,13.9,01:48,15.1',
'2026/04/18 06:10:00,14.7,00:20,13.9,01:48,15.1',
'2026/04/18 06:20:00,14.8,00:20,13.9,01:48,15.1',
'2026/04/18 06:30:00,15.0,00:20,13.9,01:48,15.1',
'2026/04/18 06:40:00,15.1,00:20,13.9,06:40,15.1',
'2026/04/18 06:50:00,15.2,00:20,13.9,06:50,15.2',
'2026/04/18 07:00:00,15.4,00:20,13.9,07:00,15.4',
'2026/04/18 07:10:00,15.8,00:20,13.9,07:10,15.8',
'2026/04/18 07:20:00,16.0,00:20,13.9,07:20,16.0',
'2026/04/18 07:30:00,16.2,00:20,13.9,07:27,16.3',
'2026/04/18 07:40:00,16.8,00:20,13.9,07:40,16.8',
'2026/04/18 07:50:00,16.8,00:20,13.9,07:43,17.4',
'2026/04/18 08:00:00,16.8,00:20,13.9,07:43,17.4',
'2026/04/18 08:10:00,16.9,00:20,13.9,08:09,17.4',
'2026/04/18 08:20:00,17.1,00:20,13.9,08:09,17.4',
'2026/04/18 08:30:00,17.4,00:20,13.9,08:29,17.6',
'2026/04/18 08:40:00,17.1,00:20,13.9,08:29,17.6',
'2026/04/18 08:50:00,17.1,00:20,13.9,08:44,17.6',
'2026/04/18 09:00:00,17.5,00:20,13.9,08:44,17.6',
'2026/04/18 09:10:00,17.9,00:20,13.9,09:10,17.9',
'2026/04/18 09:20:00,17.4,00:20,13.9,09:17,18.0',
'2026/04/18 09:30:00,18.2,00:20,13.9,09:27,18.3',
'2026/04/18 09:40:00,17.4,00:20,13.9,09:27,18.3',
'2026/04/18 09:50:00,17.7,00:20,13.9,09:27,18.3',
'2026/04/18 10:00:00,17.8,00:20,13.9,09:27,18.3',
'2026/04/18 10:10:00,18.0,00:20,13.9,10:09,18.6',
'2026/04/18 10:20:00,18.3,00:20,13.9,10:09,18.6',
'2026/04/18 10:30:00,17.9,00:20,13.9,10:09,18.6',
'2026/04/18 10:40:00,18.1,00:20,13.9,10:36,18.7',
'2026/04/18 10:50:00,18.2,00:20,13.9,10:36,18.7',
'2026/04/18 11:00:00,18.7,00:20,13.9,11:00,18.9',
'2026/04/18 11:10:00,17.7,00:20,13.9,11:00,18.9',
'2026/04/18 11:20:00,18.2,00:20,13.9,11:00,18.9',
'2026/04/18 11:30:00,19.1,00:20,13.9,11:30,19.1',
'2026/04/18 11:40:00,18.9,00:20,13.9,11:31,19.2',
'2026/04/18 11:50:00,18.8,00:20,13.9,11:31,19.2',
'2026/04/18 12:00:00,18.4,00:20,13.9,11:31,19.2',
'2026/04/18 12:10:00,19.1,00:20,13.9,12:10,19.5',
'2026/04/18 12:20:00,18.8,00:20,13.9,12:15,19.6',
'2026/04/18 12:30:00,19.7,00:20,13.9,12:30,19.8',
'2026/04/18 12:40:00,19.0,00:20,13.9,12:30,19.8',
'2026/04/18 12:50:00,19.2,00:20,13.9,12:30,19.8',
'2026/04/18 13:00:00,19.4,00:20,13.9,12:59,20.0',
'2026/04/18 13:10:00,19.2,00:20,13.9,12:59,20.0',
'2026/04/18 13:20:00,19.4,00:20,13.9,12:59,20.0',
'2026/04/18 13:30:00,19.6,00:20,13.9,12:59,20.0',
'2026/04/18 13:40:00,19.3,00:20,13.9,13:33,20.1',
'2026/04/18 13:50:00,19.8,00:20,13.9,13:47,20.1',
'2026/04/18 14:00:00,19.5,00:20,13.9,13:55,20.1',
'2026/04/18 14:10:00,19.3,00:20,13.9,13:55,20.1',
'2026/04/18 14:20:00,19.3,00:20,13.9,13:55,20.1',
'2026/04/18 14:30:00,19.3,00:20,13.9,13:55,20.1',
'2026/04/18 14:40:00,19.9,00:20,13.9,13:55,20.1',
'2026/04/18 14:50:00,20.1,00:20,13.9,14:50,20.1',
'2026/04/18 15:00:00,20.5,00:20,13.9,15:00,20.5',
'2026/04/18 15:10:00,20.0,00:20,13.9,15:01,20.5',
'2026/04/18 15:20:00,20.1,00:20,13.9,15:01,20.5',
'2026/04/18 15:30:00,20.3,00:20,13.9,15:01,20.5',
'2026/04/18 15:40:00,20.3,00:20,13.9,15:01,20.5',
'2026/04/18 15:50:00,20.6,00:20,13.9,15:43,21.1',
'2026/04/18 16:00:00,20.8,00:20,13.9,15:43,21.1',
'2026/04/18 16:10:00,21.3,00:20,13.9,16:10,21.4',
'2026/04/18 16:20:00,21.2,00:20,13.9,16:13,21.5',
'2026/04/18 16:30:00,21.0,00:20,13.9,16:25,21.7',
'2026/04/18 16:40:00,21.1,00:20,13.9,16:25,21.7',
'2026/04/18 16:50:00,21.1,00:20,13.9,16:25,21.7',
'2026/04/18 17:00:00,21.0,00:20,13.9,16:25,21.7',
'2026/04/18 17:10:00,20.8,00:20,13.9,16:25,21.7',
'2026/04/18 17:20:00,21.0,00:20,13.9,16:25,21.7',
'2026/04/18 17:30:00,20.8,00:20,13.9,16:25,21.7',
'2026/04/18 17:40:00,20.7,00:20,13.9,16:25,21.7',
'2026/04/18 17:50:00,20.9,00:20,13.9,16:25,21.7',
'2026/04/18 18:00:00,20.9,00:20,13.9,16:25,21.7',
'2026/04/18 18:10:00,20.7,00:20,13.9,16:25,21.7',
'2026/04/18 18:20:00,20.6,00:20,13.9,16:25,21.7',
'2026/04/18 18:30:00,20.2,00:20,13.9,16:25,21.7',
'2026/04/18 18:40:00,20.0,00:20,13.9,16:25,21.7',
'2026/04/18 18:50:00,19.5,00:20,13.9,16:25,21.7',
'2026/04/18 19:00:00,19.5,00:20,13.9,16:25,21.7',
'2026/04/18 19:10:00,19.0,00:20,13.9,16:25,21.7',
'2026/04/18 19:20:00,18.8,00:20,13.9,16:25,21.7',
'2026/04/18 19:30:00,18.6,00:20,13.9,16:25,21.7',
'2026/04/18 19:40:00,18.9,00:20,13.9,16:25,21.7',
'2026/04/18 19:50:00,18.7,00:20,13.9,16:25,21.7',
'2026/04/18 20:00:00,18.5,00:20,13.9,16:25,21.7',
'2026/04/18 20:10:00,18.4,00:20,13.9,16:25,21.7',
'2026/04/18 20:20:00,18.3,00:20,13.9,16:25,21.7',
'2026/04/18 20:30:00,17.8,00:20,13.9,16:25,21.7',
'2026/04/18 20:40:00,18.0,00:20,13.9,16:25,21.7',
'2026/04/18 20:50:00,17.8,00:20,13.9,16:25,21.7',
'2026/04/18 21:00:00,17.7,00:20,13.9,16:25,21.7',
'2026/04/18 21:10:00,17.6,00:20,13.9,16:25,21.7',
'2026/04/18 21:20:00,18.0,00:20,13.9,16:25,21.7',
'2026/04/18 21:30:00,17.7,00:20,13.9,16:25,21.7',
'2026/04/18 21:40:00,17.3,00:20,13.9,16:25,21.7',
'2026/04/18 21:50:00,17.5,00:20,13.9,16:25,21.7',
'2026/04/18 22:00:00,17.6,00:20,13.9,16:25,21.7',
'2026/04/18 22:10:00,17.5,00:20,13.9,16:25,21.7',
'2026/04/18 22:20:00,17.1,00:20,13.9,16:25,21.7',
'2026/04/18 22:30:00,17.2,00:20,13.9,16:25,21.7',
'2026/04/18 22:40:00,17.1,00:20,13.9,16:25,21.7',
'2026/04/18 22:50:00,17.0,00:20,13.9,16:25,21.7',
'2026/04/18 23:00:00,17.1,00:20,13.9,16:25,21.7',
'2026/04/18 23:10:00,17.0,00:20,13.9,16:25,21.7',
'2026/04/18 23:20:00,16.6,00:20,13.9,16:25,21.7',
'2026/04/18 23:30:00,16.8,00:20,13.9,16:25,21.7',
'2026/04/18 23:40:00,16.4,00:20,13.9,16:25,21.7',
'2026/04/18 23:50:00,16.2,00:20,13.9,16:25,21.7',
'2026/04/19 00:00:00,16.4,00:20,13.9,16:25,21.7',
'2026/04/19 00:10:00,16.1,00:10,16.1,00:03,16.4',
'2026/04/19 00:20:00,16.0,00:18,15.9,00:03,16.4',
'2026/04/19 00:30:00,16.0,00:27,15.9,00:03,16.4',
'2026/04/19 00:40:00,16.0,00:35,15.9,00:03,16.4',
'2026/04/19 00:50:00,16.1,00:35,15.9,00:03,16.4',
'2026/04/19 01:00:00,16.1,00:35,15.9,00:03,16.4',
'2026/04/19 01:10:00,16.2,00:35,15.9,00:03,16.4',
'2026/04/19 01:20:00,16.1,00:35,15.9,00:03,16.4',
'2026/04/19 01:30:00,16.1,00:35,15.9,00:03,16.4',
'2026/04/19 01:40:00,15.9,01:40,15.9,00:03,16.4',
'2026/04/19 01:50:00,15.8,01:50,15.8,00:03,16.4',
'2026/04/19 02:00:00,15.6,02:00,15.6,00:03,16.4',
'2026/04/19 02:10:00,15.8,02:04,15.6,00:03,16.4',
'2026/04/19 02:20:00,15.7,02:04,15.6,00:03,16.4',
'2026/04/19 02:30:00,15.6,02:30,15.6,00:03,16.4',
'2026/04/19 02:40:00,15.5,02:40,15.5,00:03,16.4',
'2026/04/19 02:50:00,15.4,02:50,15.4,00:03,16.4',
'2026/04/19 03:00:00,15.6,02:55,15.4,00:03,16.4',
'2026/04/19 03:10:00,15.5,02:55,15.4,00:03,16.4',
'2026/04/19 03:20:00,15.6,03:12,15.4,00:03,16.4',
'2026/04/19 03:30:00,15.8,03:12,15.4,00:03,16.4',
'2026/04/19 03:40:00,15.8,03:12,15.4,00:03,16.4',
'2026/04/19 03:50:00,15.6,03:12,15.4,00:03,16.4',
'2026/04/19 04:00:00,15.1,04:00,15.1,00:03,16.4',
'2026/04/19 04:10:00,15.2,04:09,15.1,00:03,16.4',
'2026/04/19 04:20:00,15.2,04:20,15.1,00:03,16.4',
'2026/04/19 04:30:00,15.0,04:30,15.0,00:03,16.4',
'2026/04/19 04:40:00,15.2,04:33,15.0,00:03,16.4',
'2026/04/19 04:50:00,15.3,04:33,15.0,00:03,16.4',
'2026/04/19 05:00:00,14.8,05:00,14.8,00:03,16.4',
'2026/04/19 05:10:00,14.9,05:10,14.8,00:03,16.4',
'2026/04/19 05:20:00,15.0,05:10,14.8,00:03,16.4',
'2026/04/19 05:30:00,15.0,05:10,14.8,00:03,16.4',
'2026/04/19 05:40:00,15.1,05:10,14.8,00:03,16.4',
'2026/04/19 05:50:00,14.8,05:50,14.8,00:03,16.4',
'2026/04/19 06:00:00,14.8,06:00,14.8,00:03,16.4',
'2026/04/19 06:10:00,14.9,06:07,14.7,00:03,16.4',
'2026/04/19 06:20:00,15.2,06:07,14.7,00:03,16.4',
'2026/04/19 06:30:00,15.6,06:07,14.7,00:03,16.4',
'2026/04/19 06:40:00,16.0,06:07,14.7,00:03,16.4',
'2026/04/19 06:50:00,16.2,06:07,14.7,00:03,16.4',
'2026/04/19 07:00:00,16.4,06:07,14.7,07:00,16.4',
'2026/04/19 07:10:00,16.4,06:07,14.7,07:10,16.4',
'2026/04/19 07:20:00,16.6,06:07,14.7,07:20,16.6',
'2026/04/19 07:30:00,16.4,06:07,14.7,07:25,16.6',
'2026/04/19 07:40:00,16.5,06:07,14.7,07:25,16.6',
'2026/04/19 07:50:00,16.5,06:07,14.7,07:25,16.6',
'2026/04/19 08:00:00,16.7,06:07,14.7,08:00,16.7',
'2026/04/19 08:10:00,16.7,06:07,14.7,08:08,16.8',
'2026/04/19 08:20:00,16.8,06:07,14.7,08:17,17.0',
'2026/04/19 08:30:00,17.4,06:07,14.7,08:30,17.4',
'2026/04/19 08:40:00,17.3,06:07,14.7,08:32,17.5',
'2026/04/19 08:50:00,17.7,06:07,14.7,08:50,17.9',
'2026/04/19 09:00:00,17.6,06:07,14.7,08:53,18.1',
'2026/04/19 09:10:00,17.6,06:07,14.7,08:53,18.1',
'2026/04/19 09:20:00,17.8,06:07,14.7,09:18,18.1',
'2026/04/19 09:30:00,18.0,06:07,14.7,09:18,18.1',
'2026/04/19 09:40:00,18.0,06:07,14.7,09:37,18.2',
'2026/04/19 09:50:00,17.9,06:07,14.7,09:37,18.2',
'2026/04/19 10:00:00,18.1,06:07,14.7,09:55,18.3',
'2026/04/19 10:10:00,18.1,06:07,14.7,09:55,18.3',
'2026/04/19 10:20:00,18.3,06:07,14.7,10:20,18.4',
'2026/04/19 10:30:00,18.4,06:07,14.7,10:23,18.8',
'2026/04/19 10:40:00,18.9,06:07,14.7,10:39,19.2',
'2026/04/19 10:50:00,19.2,06:07,14.7,10:50,19.3',
'2026/04/19 11:00:00,18.7,06:07,14.7,10:57,19.3',
'2026/04/19 11:10:00,18.7,06:07,14.7,10:57,19.3',
'2026/04/19 11:20:00,18.6,06:07,14.7,10:57,19.3',
'2026/04/19 11:30:00,17.7,06:07,14.7,10:57,19.3',
'2026/04/19 11:40:00,17.5,06:07,14.7,10:57,19.3',
'2026/04/19 11:50:00,17.4,06:07,14.7,10:57,19.3',
'2026/04/19 12:00:00,17.4,06:07,14.7,10:57,19.3',
'2026/04/19 12:10:00,17.4,06:07,14.7,10:57,19.3',
'2026/04/19 12:20:00,17.6,06:07,14.7,10:57,19.3',
'2026/04/19 12:30:00,17.6,06:07,14.7,10:57,19.3',
'2026/04/19 12:40:00,17.5,06:07,14.7,10:57,19.3',
'2026/04/19 12:50:00,17.6,06:07,14.7,10:57,19.3',
'2026/04/19 13:00:00,17.6,06:07,14.7,10:57,19.3',
'2026/04/19 13:10:00,17.6,06:07,14.7,10:57,19.3',
'2026/04/19 13:20:00,17.7,06:07,14.7,10:57,19.3',
'2026/04/19 13:30:00,18.1,06:07,14.7,10:57,19.3',
'2026/04/19 13:40:00,18.0,06:07,14.7,10:57,19.3',
'2026/04/19 13:50:00,18.2,06:07,14.7,10:57,19.3',
'2026/04/19 14:00:00,18.1,06:07,14.7,10:57,19.3',
'2026/04/19 14:10:00,18.0,06:07,14.7,10:57,19.3',
'2026/04/19 14:20:00,17.9,06:07,14.7,10:57,19.3',
'2026/04/19 14:30:00,18.3,06:07,14.7,10:57,19.3',
'2026/04/19 14:40:00,18.1,06:07,14.7,10:57,19.3',
'2026/04/19 14:50:00,18.3,06:07,14.7,10:57,19.3',
'2026/04/19 15:00:00,18.4,06:07,14.7,10:57,19.3',
'2026/04/19 15:10:00,18.1,06:07,14.7,10:57,19.3',
'2026/04/19 15:20:00,18.1,06:07,14.7,10:57,19.3',
'2026/04/19 15:30:00,18.4,06:07,14.7,10:57,19.3',
'2026/04/19 15:40:00,18.2,06:07,14.7,10:57,19.3',
'2026/04/19 15:50:00,18.1,06:07,14.7,10:57,19.3',
'2026/04/19 16:00:00,17.9,06:07,14.7,10:57,19.3',
'2026/04/19 16:10:00,18.0,06:07,14.7,10:57,19.3',
'2026/04/19 16:20:00,18.1,06:07,14.7,10:57,19.3',
'2026/04/19 16:30:00,18.2,06:07,14.7,10:57,19.3',
'2026/04/19 16:40:00,18.2,06:07,14.7,10:57,19.3',
'2026/04/19 16:50:00,18.3,06:07,14.7,10:57,19.3',
'2026/04/19 17:00:00,18.3,06:07,14.7,10:57,19.3',
'2026/04/19 17:10:00,18.5,06:07,14.7,10:57,19.3',
'2026/04/19 17:20:00,18.7,06:07,14.7,10:57,19.3',
'2026/04/19 17:30:00,18.6,06:07,14.7,10:57,19.3',
'2026/04/19 17:40:00,18.7,06:07,14.7,10:57,19.3',
'2026/04/19 17:50:00,18.7,06:07,14.7,10:57,19.3',
'2026/04/19 18:00:00,18.7,06:07,14.7,10:57,19.3',
'2026/04/19 18:10:00,18.4,06:07,14.7,10:57,19.3',
'2026/04/19 18:20:00,18.3,06:07,14.7,10:57,19.3',
'2026/04/19 18:30:00,17.9,06:07,14.7,10:57,19.3',
'2026/04/19 18:40:00,17.9,06:07,14.7,10:57,19.3',
'2026/04/19 18:50:00,17.9,06:07,14.7,10:57,19.3',
'2026/04/19 19:00:00,17.8,06:07,14.7,10:57,19.3',
'2026/04/19 19:10:00,17.5,06:07,14.7,10:57,19.3',
'2026/04/19 19:20:00,17.3,06:07,14.7,10:57,19.3',
'2026/04/19 19:30:00,17.1,06:07,14.7,10:57,19.3',
'2026/04/19 19:40:00,17.3,06:07,14.7,10:57,19.3',
'2026/04/19 19:50:00,17.3,06:07,14.7,10:57,19.3',
'2026/04/19 20:00:00,16.9,06:07,14.7,10:57,19.3',
'2026/04/19 20:10:00,17.0,06:07,14.7,10:57,19.3',
'2026/04/19 20:20:00,16.9,06:07,14.7,10:57,19.3',
'2026/04/19 20:30:00,16.9,06:07,14.7,10:57,19.3',
'2026/04/19 20:40:00,16.8,06:07,14.7,10:57,19.3',
'2026/04/19 20:50:00,16.7,06:07,14.7,10:57,19.3',
'2026/04/19 21:00:00,16.5,06:07,14.7,10:57,19.3',
'2026/04/19 21:10:00,16.5,06:07,14.7,10:57,19.3',
'2026/04/19 21:20:00,16.4,06:07,14.7,10:57,19.3',
'2026/04/19 21:30:00,16.6,06:07,14.7,10:57,19.3',
'2026/04/19 21:40:00,16.6,06:07,14.7,10:57,19.3',
'2026/04/19 21:50:00,16.6,06:07,14.7,10:57,19.3',
'2026/04/19 22:00:00,16.7,06:07,14.7,10:57,19.3',
'2026/04/19 22:10:00,16.4,06:07,14.7,10:57,19.3',
'2026/04/19 22:20:00,16.6,06:07,14.7,10:57,19.3',
'2026/04/19 22:30:00,16.5,06:07,14.7,10:57,19.3',
'2026/04/19 22:40:00,16.4,06:07,14.7,10:57,19.3',
'2026/04/19 22:50:00,16.4,06:07,14.7,10:57,19.3',
'2026/04/19 23:00:00,16.3,06:07,14.7,10:57,19.3',
'2026/04/19 23:10:00,16.3,06:07,14.7,10:57,19.3',
'2026/04/19 23:20:00,16.0,06:07,14.7,10:57,19.3',
'2026/04/19 23:30:00,16.1,06:07,14.7,10:57,19.3',
'2026/04/19 23:40:00,15.8,06:07,14.7,10:57,19.3',
'2026/04/19 23:50:00,15.9,06:07,14.7,10:57,19.3',
'2026/04/20 00:00:00,15.8,06:07,14.7,10:57,19.3',
'2026/04/20 00:10:00,15.7,00:10,15.7,00:09,15.9',
'2026/04/20 00:20:00,15.8,00:12,15.7,00:20,15.9',
'2026/04/20 00:30:00,15.8,00:24,15.7,00:20,15.9',
'2026/04/20 00:40:00,16.0,00:24,15.7,00:40,16.0',
'2026/04/20 00:50:00,15.9,00:24,15.7,00:41,16.0',
'2026/04/20 01:00:00,15.9,00:24,15.7,00:41,16.0',
'2026/04/20 01:10:00,15.7,01:10,15.7,00:41,16.0',
'2026/04/20 01:20:00,15.6,01:20,15.6,00:41,16.0',
'2026/04/20 01:30:00,15.7,01:24,15.6,00:41,16.0',
'2026/04/20 01:40:00,15.9,01:24,15.6,00:41,16.0',
'2026/04/20 01:50:00,15.8,01:24,15.6,00:41,16.0',
'2026/04/20 02:00:00,15.9,01:24,15.6,00:41,16.0',
'2026/04/20 02:10:00,15.8,01:24,15.6,00:41,16.0',
'2026/04/20 02:20:00,15.8,01:24,15.6,00:41,16.0',
'2026/04/20 02:30:00,15.8,01:24,15.6,02:27,16.0',
'2026/04/20 02:40:00,15.8,01:24,15.6,02:27,16.0',
'2026/04/20 02:50:00,15.6,02:50,15.6,02:27,16.0',
'2026/04/20 03:00:00,15.9,02:50,15.6,02:27,16.0',
'2026/04/20 03:10:00,15.9,02:50,15.6,03:10,16.0',
'2026/04/20 03:20:00,15.8,02:50,15.6,03:10,16.0',
'2026/04/20 03:30:00,15.5,03:30,15.5,03:10,16.0',
'2026/04/20 03:40:00,15.5,03:40,15.5,03:10,16.0',
'2026/04/20 03:50:00,15.5,03:50,15.5,03:10,16.0',
'2026/04/20 04:00:00,15.8,03:52,15.5,03:10,16.0',
'2026/04/20 04:10:00,15.6,03:52,15.5,03:10,16.0',
'2026/04/20 04:20:00,15.6,04:19,15.4,03:10,16.0',
'2026/04/20 04:30:00,15.7,04:19,15.4,03:10,16.0',
'2026/04/20 04:40:00,15.4,04:40,15.4,03:10,16.0',
'2026/04/20 04:50:00,15.4,04:50,15.4,03:10,16.0',
'2026/04/20 05:00:00,15.4,05:00,15.3,03:10,16.0',
'2026/04/20 05:10:00,15.2,05:10,15.2,03:10,16.0',
'2026/04/20 05:20:00,15.2,05:20,15.2,03:10,16.0',
'2026/04/20 05:30:00,15.2,05:30,15.2,03:10,16.0',
'2026/04/20 05:40:00,15.1,05:40,15.1,03:10,16.0',
'2026/04/20 05:50:00,15.2,05:42,15.1,03:10,16.0',
'2026/04/20 06:00:00,15.2,05:42,15.1,03:10,16.0',
'2026/04/20 06:10:00,15.1,06:10,15.1,03:10,16.0',
'2026/04/20 06:20:00,15.3,06:17,15.1,03:10,16.0',
'2026/04/20 06:30:00,15.3,06:17,15.1,03:10,16.0',
'2026/04/20 06:40:00,15.5,06:17,15.1,03:10,16.0',
'2026/04/20 06:50:00,15.5,06:17,15.1,03:10,16.0',
'2026/04/20 07:00:00,15.5,06:17,15.1,03:10,16.0',
'2026/04/20 07:10:00,15.5,06:17,15.1,03:10,16.0',
'2026/04/20 07:20:00,15.7,06:17,15.1,03:10,16.0',
'2026/04/20 07:30:00,15.8,06:17,15.1,07:29,16.0',
'2026/04/20 07:40:00,16.1,06:17,15.1,07:40,16.1',
'2026/04/20 07:50:00,16.0,06:17,15.1,07:45,16.3',
'2026/04/20 08:00:00,16.5,06:17,15.1,08:00,16.6',
'2026/04/20 08:10:00,16.3,06:17,15.1,08:06,17.1',
'2026/04/20 08:20:00,16.9,06:17,15.1,08:15,17.1',
'2026/04/20 08:30:00,17.1,06:17,15.1,08:24,17.5',
'2026/04/20 08:40:00,17.5,06:17,15.1,08:39,17.6',
'2026/04/20 08:50:00,17.6,06:17,15.1,08:47,17.9',
'2026/04/20 09:00:00,17.7,06:17,15.1,08:56,18.1',
'2026/04/20 09:10:00,17.6,06:17,15.1,08:56,18.1',
'2026/04/20 09:20:00,18.3,06:17,15.1,09:20,18.3',
'2026/04/20 09:30:00,18.2,06:17,15.1,09:30,18.4',
'2026/04/20 09:40:00,18.3,06:17,15.1,09:33,18.8',
'2026/04/20 09:50:00,18.6,06:17,15.1,09:49,19.0',
'2026/04/20 10:00:00,19.0,06:17,15.1,09:58,19.2',
'2026/04/20 10:10:00,19.3,06:17,15.1,10:10,19.5',
'2026/04/20 10:20:00,19.2,06:17,15.1,10:14,19.7',
'2026/04/20 10:30:00,19.3,06:17,15.1,10:14,19.7',
'2026/04/20 10:40:00,19.2,06:17,15.1,10:37,20.2',
'2026/04/20 10:50:00,19.7,06:17,15.1,10:37,20.2',
'2026/04/20 11:00:00,19.3,06:17,15.1,10:37,20.2',
'2026/04/20 11:10:00,19.8,06:17,15.1,10:37,20.2',
'2026/04/20 11:20:00,19.4,06:17,15.1,10:37,20.2',
'2026/04/20 11:30:00,20.2,06:17,15.1,11:26,20.5',
'2026/04/20 11:40:00,20.3,06:17,15.1,11:40,20.5',
'2026/04/20 11:50:00,20.2,06:17,15.1,11:44,20.6',
'2026/04/20 12:00:00,20.2,06:17,15.1,11:56,20.7',
'2026/04/20 12:10:00,20.3,06:17,15.1,12:06,21.1',
'2026/04/20 12:20:00,19.7,06:17,15.1,12:06,21.1',
'2026/04/20 12:30:00,19.5,06:17,15.1,12:06,21.1',
'2026/04/20 12:40:00,19.5,06:17,15.1,12:06,21.1',
'2026/04/20 12:50:00,19.4,06:17,15.1,12:06,21.1',
'2026/04/20 13:00:00,19.5,06:17,15.1,12:06,21.1',
'2026/04/20 13:10:00,20.0,06:17,15.1,12:06,21.1',
'2026/04/20 13:20:00,19.5,06:17,15.1,12:06,21.1',
'2026/04/20 13:30:00,20.4,06:17,15.1,12:06,21.1',
'2026/04/20 13:40:00,20.1,06:17,15.1,12:06,21.1',
'2026/04/20 13:50:00,22.4,06:17,15.1,13:50,22.4',
'2026/04/20 14:00:00,21.8,06:17,15.1,13:58,22.6',
'2026/04/20 14:10:00,22.5,06:17,15.1,13:58,22.6',
'2026/04/20 14:20:00,21.7,06:17,15.1,14:17,22.7',
'2026/04/20 14:30:00,21.4,06:17,15.1,14:17,22.7',
'2026/04/20 14:40:00,21.7,06:17,15.1,14:17,22.7',
'2026/04/20 14:50:00,21.9,06:17,15.1,14:17,22.7',
'2026/04/20 15:00:00,21.6,06:17,15.1,14:17,22.7',
'2026/04/20 15:10:00,21.6,06:17,15.1,14:17,22.7',
'2026/04/20 15:20:00,21.4,06:17,15.1,14:17,22.7',
'2026/04/20 15:30:00,21.9,06:17,15.1,14:17,22.7',
'2026/04/20 15:40:00,21.6,06:17,15.1,14:17,22.7',
'2026/04/20 15:50:00,21.3,06:17,15.1,14:17,22.7',
'2026/04/20 16:00:00,21.2,06:17,15.1,14:17,22.7',
'2026/04/20 16:10:00,21.3,06:17,15.1,14:17,22.7',
'2026/04/20 16:20:00,21.8,06:17,15.1,14:17,22.7',
'2026/04/20 16:30:00,21.2,06:17,15.1,14:17,22.7',
'2026/04/20 16:40:00,20.8,06:17,15.1,14:17,22.7',
'2026/04/20 16:50:00,21.8,06:17,15.1,14:17,22.7',
'2026/04/20 17:00:00,21.2,06:17,15.1,14:17,22.7',
'2026/04/20 17:10:00,21.2,06:17,15.1,14:17,22.7',
'2026/04/20 17:20:00,21.5,06:17,15.1,14:17,22.7',
'2026/04/20 17:30:00,21.1,06:17,15.1,14:17,22.7',
'2026/04/20 17:40:00,20.9,06:17,15.1,14:17,22.7',
'2026/04/20 17:50:00,20.9,06:17,15.1,14:17,22.7',
'2026/04/20 18:00:00,20.6,06:17,15.1,14:17,22.7',
'2026/04/20 18:10:00,20.5,06:17,15.1,14:17,22.7',
'2026/04/20 18:20:00,20.5,06:17,15.1,14:17,22.7',
'2026/04/20 18:30:00,20.4,06:17,15.1,14:17,22.7',
'2026/04/20 18:40:00,20.1,06:17,15.1,14:17,22.7',
'2026/04/20 18:50:00,20.2,06:17,15.1,14:17,22.7',
'2026/04/20 19:00:00,20.2,06:17,15.1,14:17,22.7',
'2026/04/20 19:10:00,19.7,06:17,15.1,14:17,22.7',
'2026/04/20 19:20:00,20.0,06:17,15.1,14:17,22.7',
'2026/04/20 19:30:00,20.0,06:17,15.1,14:17,22.7',
'2026/04/20 19:40:00,20.0,06:17,15.1,14:17,22.7',
'2026/04/20 19:50:00,19.1,06:17,15.1,14:17,22.7',
'2026/04/20 20:00:00,19.0,06:17,15.1,14:17,22.7',
'2026/04/20 20:10:00,18.9,06:17,15.1,14:17,22.7',
'2026/04/20 20:20:00,18.5,06:17,15.1,14:17,22.7',
'2026/04/20 20:30:00,18.7,06:17,15.1,14:17,22.7',
'2026/04/20 20:40:00,18.4,06:17,15.1,14:17,22.7',
'2026/04/20 20:50:00,18.6,06:17,15.1,14:17,22.7',
'2026/04/20 21:00:00,18.2,06:17,15.1,14:17,22.7',
'2026/04/20 21:10:00,18.2,06:17,15.1,14:17,22.7',
'2026/04/20 21:20:00,18.0,06:17,15.1,14:17,22.7',
'2026/04/20 21:30:00,17.8,06:17,15.1,14:17,22.7',
'2026/04/20 21:40:00,17.6,06:17,15.1,14:17,22.7',
'2026/04/20 21:50:00,17.5,06:17,15.1,14:17,22.7',
'2026/04/20 22:00:00,17.4,06:17,15.1,14:17,22.7',
'2026/04/20 22:10:00,17.2,06:17,15.1,14:17,22.7',
'2026/04/20 22:20:00,17.1,06:17,15.1,14:17,22.7',
'2026/04/20 22:30:00,17.5,06:17,15.1,14:17,22.7',
'2026/04/20 22:40:00,17.6,06:17,15.1,14:17,22.7',
'2026/04/20 22:50:00,17.4,06:17,15.1,14:17,22.7',
'2026/04/20 23:00:00,17.4,06:17,15.1,14:17,22.7',
'2026/04/20 23:10:00,17.4,06:17,15.1,14:17,22.7',
'2026/04/20 23:20:00,17.5,06:17,15.1,14:17,22.7',
'2026/04/20 23:30:00,17.6,06:17,15.1,14:17,22.7',
'2026/04/20 23:40:00,16.9,06:17,15.1,14:17,22.7',
'2026/04/20 23:50:00,17.4,06:17,15.1,14:17,22.7',
'2026/04/21 00:00:00,17.3,06:17,15.1,14:17,22.7',
'2026/04/21 00:10:00,17.7,00:03,17.2,00:09,17.9',
'2026/04/21 00:20:00,17.7,00:03,17.2,00:09,17.9',
'2026/04/21 00:30:00,17.7,00:03,17.2,00:09,17.9',
'2026/04/21 00:40:00,17.7,00:03,17.2,00:09,17.9',
'2026/04/21 00:50:00,17.9,00:03,17.2,00:50,17.9',
'2026/04/21 01:00:00,17.8,00:03,17.2,00:55,18.0',
'2026/04/21 01:10:00,17.6,00:03,17.2,00:55,18.0',
'2026/04/21 01:20:00,18.1,00:03,17.2,01:20,18.1',
'2026/04/21 01:30:00,18.1,00:03,17.2,01:28,18.3',
'2026/04/21 01:40:00,17.8,00:03,17.2,01:28,18.3',
'2026/04/21 01:50:00,17.7,00:03,17.2,01:28,18.3',
'2026/04/21 02:00:00,17.5,00:03,17.2,01:28,18.3',
'2026/04/21 02:10:00,17.8,00:03,17.2,01:28,18.3',
'2026/04/21 02:20:00,17.8,00:03,17.2,01:28,18.3',
'2026/04/21 02:30:00,17.9,00:03,17.2,01:28,18.3',
'2026/04/21 02:40:00,18.0,00:03,17.2,01:28,18.3',
'2026/04/21 02:50:00,18.0,00:03,17.2,01:28,18.3',
'2026/04/21 03:00:00,18.0,00:03,17.2,01:28,18.3',
'2026/04/21 03:10:00,18.1,00:03,17.2,01:28,18.3',
'2026/04/21 03:20:00,18.1,00:03,17.2,01:28,18.3',
'2026/04/21 03:30:00,18.2,00:03,17.2,01:28,18.3',
'2026/04/21 03:40:00,18.3,00:03,17.2,03:40,18.4',
'2026/04/21 03:50:00,18.1,00:03,17.2,03:40,18.4',
'2026/04/21 04:00:00,17.9,00:03,17.2,03:40,18.4',
'2026/04/21 04:10:00,18.0,00:03,17.2,03:40,18.4',
'2026/04/21 04:20:00,17.8,00:03,17.2,03:40,18.4',
'2026/04/21 04:30:00,17.8,00:03,17.2,03:40,18.4',
'2026/04/21 04:40:00,17.6,00:03,17.2,03:40,18.4',
'2026/04/21 04:50:00,17.8,00:03,17.2,03:40,18.4',
'2026/04/21 05:00:00,17.8,00:03,17.2,03:40,18.4',
'2026/04/21 05:10:00,17.7,00:03,17.2,03:40,18.4',
'2026/04/21 05:20:00,17.6,00:03,17.2,03:40,18.4',
'2026/04/21 05:30:00,17.5,00:03,17.2,03:40,18.4',
'2026/04/21 05:40:00,17.3,00:03,17.2,03:40,18.4',
'2026/04/21 05:50:00,17.7,00:03,17.2,03:40,18.4',
'2026/04/21 06:00:00,17.5,00:03,17.2,03:40,18.4',
'2026/04/21 06:10:00,17.3,00:03,17.2,03:40,18.4',
'2026/04/21 06:20:00,17.3,00:03,17.2,03:40,18.4',
'2026/04/21 06:30:00,16.1,06:30,16.1,03:40,18.4',
'2026/04/21 06:40:00,15.8,06:40,15.8,03:40,18.4',
'2026/04/21 06:50:00,15.5,06:50,15.5,03:40,18.4',
'2026/04/21 07:00:00,15.7,06:58,15.5,03:40,18.4',
'2026/04/21 07:10:00,15.7,07:08,15.5,03:40,18.4',
'2026/04/21 07:20:00,15.8,07:08,15.5,03:40,18.4',
'2026/04/21 07:30:00,15.5,07:30,15.5,03:40,18.4',
'2026/04/21 07:40:00,15.8,07:35,15.5,03:40,18.4',
'2026/04/21 07:50:00,15.7,07:35,15.5,03:40,18.4',
'2026/04/21 08:00:00,15.9,07:35,15.5,03:40,18.4',
'2026/04/21 08:10:00,16.0,07:35,15.5,03:40,18.4',
'2026/04/21 08:20:00,16.4,07:35,15.5,03:40,18.4',
'2026/04/21 08:30:00,16.9,07:35,15.5,03:40,18.4',
'2026/04/21 08:40:00,17.0,07:35,15.5,03:40,18.4',
'2026/04/21 08:50:00,17.3,07:35,15.5,03:40,18.4',
'2026/04/21 09:00:00,17.3,07:35,15.5,03:40,18.4',
'2026/04/21 09:10:00,17.2,07:35,15.5,03:40,18.4',
'2026/04/21 09:20:00,17.0,07:35,15.5,03:40,18.4',
'2026/04/21 09:30:00,17.1,07:35,15.5,03:40,18.4',
'2026/04/21 09:40:00,16.8,07:35,15.5,03:40,18.4',
'2026/04/21 09:50:00,16.9,07:35,15.5,03:40,18.4',
'2026/04/21 10:00:00,17.5,07:35,15.5,03:40,18.4',
'2026/04/21 10:10:00,17.4,07:35,15.5,03:40,18.4',
'2026/04/21 10:20:00,17.8,07:35,15.5,03:40,18.4',
'2026/04/21 10:30:00,17.6,07:35,15.5,03:40,18.4',
'2026/04/21 10:40:00,18.2,07:35,15.5,03:40,18.4',
'2026/04/21 10:50:00,18.1,07:35,15.5,03:40,18.4',
'2026/04/21 11:00:00,18.0,07:35,15.5,10:56,18.6',
'2026/04/21 11:10:00,18.7,07:35,15.5,11:10,18.7',
'2026/04/21 11:20:00,18.4,07:35,15.5,11:11,18.9',
'2026/04/21 11:30:00,18.8,07:35,15.5,11:30,18.9',
'2026/04/21 11:40:00,18.4,07:35,15.5,11:31,19.1',
'2026/04/21 11:50:00,19.5,07:35,15.5,11:50,19.5',
'2026/04/21 12:00:00,18.9,07:35,15.5,11:51,19.6',
'2026/04/21 12:10:00,18.8,07:35,15.5,12:03,19.7',
'2026/04/21 12:20:00,18.8,07:35,15.5,12:03,19.7',
'2026/04/21 12:30:00,19.5,07:35,15.5,12:03,19.7',
'2026/04/21 12:40:00,20.4,07:35,15.5,12:40,20.4',
'2026/04/21 12:50:00,19.7,07:35,15.5,12:41,20.4',
'2026/04/21 13:00:00,19.9,07:35,15.5,12:41,20.4',
'2026/04/21 13:10:00,20.0,07:35,15.5,12:41,20.4',
'2026/04/21 13:20:00,19.9,07:35,15.5,13:17,20.6',
'2026/04/21 13:30:00,20.4,07:35,15.5,13:29,20.6',
'2026/04/21 13:40:00,21.0,07:35,15.5,13:40,21.2',
'2026/04/21 13:50:00,21.1,07:35,15.5,13:49,21.4',
'2026/04/21 14:00:00,20.6,07:35,15.5,13:49,21.4',
'2026/04/21 14:10:00,20.6,07:35,15.5,13:49,21.4',
'2026/04/21 14:20:00,21.5,07:35,15.5,14:20,21.5',
'2026/04/21 14:30:00,20.9,07:35,15.5,14:24,21.8',
'2026/04/21 14:40:00,21.0,07:35,15.5,14:34,21.8',
'2026/04/21 14:50:00,20.9,07:35,15.5,14:34,21.8',
'2026/04/21 15:00:00,21.5,07:35,15.5,14:57,21.9',
'2026/04/21 15:10:00,21.5,07:35,15.5,15:09,22.0',
'2026/04/21 15:20:00,21.6,07:35,15.5,15:09,22.0',
'2026/04/21 15:30:00,22.0,07:35,15.5,15:28,22.2',
'2026/04/21 15:40:00,21.9,07:35,15.5,15:28,22.2',
'2026/04/21 15:50:00,21.7,07:35,15.5,15:28,22.2',
'2026/04/21 16:00:00,21.7,07:35,15.5,15:53,22.2',
'2026/04/21 16:10:00,21.8,07:35,15.5,16:08,22.6',
'2026/04/21 16:20:00,21.7,07:35,15.5,16:08,22.6',
'2026/04/21 16:30:00,21.5,07:35,15.5,16:08,22.6',
'2026/04/21 16:40:00,21.9,07:35,15.5,16:08,22.6',
'2026/04/21 16:50:00,21.7,07:35,15.5,16:08,22.6',
'2026/04/21 17:00:00,21.8,07:35,15.5,16:08,22.6',
'2026/04/21 17:10:00,21.6,07:35,15.5,16:08,22.6',
'2026/04/21 17:20:00,21.7,07:35,15.5,16:08,22.6',
'2026/04/21 17:30:00,22.0,07:35,15.5,17:29,22.6',
'2026/04/21 17:40:00,21.7,07:35,15.5,17:29,22.6',
'2026/04/21 17:50:00,21.5,07:35,15.5,17:29,22.6',
'2026/04/21 18:00:00,20.9,07:35,15.5,17:29,22.6',
'2026/04/21 18:10:00,19.3,07:35,15.5,17:29,22.6',
'2026/04/21 18:20:00,19.3,07:35,15.5,17:29,22.6',
'2026/04/21 18:30:00,19.0,07:35,15.5,17:29,22.6',
'2026/04/21 18:40:00,17.7,07:35,15.5,17:29,22.6',
'2026/04/21 18:50:00,16.8,07:35,15.5,17:29,22.6',
'2026/04/21 19:00:00,16.8,07:35,15.5,17:29,22.6',
'2026/04/21 19:10:00,16.2,07:35,15.5,17:29,22.6',
'2026/04/21 19:20:00,15.9,07:35,15.5,17:29,22.6',
'2026/04/21 19:30:00,15.3,19:29,15.2,17:29,22.6',
'2026/04/21 19:40:00,14.9,19:40,14.9,17:29,22.6',
'2026/04/21 19:50:00,14.2,19:48,14.0,17:29,22.6',
'2026/04/21 20:00:00,13.6,20:00,13.6,17:29,22.6',
'2026/04/21 20:10:00,13.5,20:10,13.5,17:29,22.6',
'2026/04/21 20:20:00,13.3,20:18,13.2,17:29,22.6',
'2026/04/21 20:30:00,13.4,20:26,13.2,17:29,22.6',
'2026/04/21 20:40:00,13.4,20:26,13.2,17:29,22.6',
'2026/04/21 20:50:00,13.1,20:50,13.1,17:29,22.6',
'2026/04/21 21:00:00,13.0,21:00,13.0,17:29,22.6',
'2026/04/21 21:10:00,13.1,21:04,12.9,17:29,22.6',
'2026/04/21 21:20:00,12.9,21:20,12.9,17:29,22.6',
'2026/04/21 21:30:00,12.7,21:28,12.6,17:29,22.6',
'2026/04/21 21:40:00,12.5,21:39,12.3,17:29,22.6',
'2026/04/21 21:50:00,12.5,21:39,12.3,17:29,22.6',
'2026/04/21 22:00:00,12.6,21:39,12.3,17:29,22.6',
'2026/04/21 22:10:00,12.2,22:10,12.2,17:29,22.6',
'2026/04/21 22:20:00,12.2,22:19,12.1,17:29,22.6',
'2026/04/21 22:30:00,12.2,22:24,12.1,17:29,22.6',
'2026/04/21 22:40:00,12.2,22:38,12.0,17:29,22.6',
'2026/04/21 22:50:00,12.1,22:38,12.0,17:29,22.6',
'2026/04/21 23:00:00,11.9,23:00,11.8,17:29,22.6',
'2026/04/21 23:10:00,12.0,23:00,11.8,17:29,22.6',
'2026/04/21 23:20:00,12.0,23:00,11.8,17:29,22.6',
'2026/04/21 23:30:00,11.8,23:28,11.5,17:29,22.6',
'2026/04/21 23:40:00,11.3,23:40,11.3,17:29,22.6',
'2026/04/21 23:50:00,11.7,23:45,11.1,17:29,22.6',
'2026/04/22 00:00:00,11.4,23:45,11.1,17:29,22.6',
'2026/04/22 00:10:00,11.4,00:10,11.3,00:07,11.8',
'2026/04/22 00:20:00,11.8,00:10,11.3,00:20,11.8',
'2026/04/22 00:30:00,11.3,00:29,11.2,00:21,11.8',
'2026/04/22 00:40:00,11.0,00:40,11.0,00:21,11.8',
'2026/04/22 00:50:00,10.9,00:50,10.9,00:21,11.8',
'2026/04/22 01:00:00,10.5,01:00,10.5,00:21,11.8',
'2026/04/22 01:10:00,10.4,01:10,10.4,00:21,11.8',
'2026/04/22 01:20:00,10.0,01:20,9.9,00:21,11.8',
'2026/04/22 01:30:00,10.0,01:25,9.9,00:21,11.8',
'2026/04/22 01:40:00,10.0,01:38,9.8,00:21,11.8',
'2026/04/22 01:50:00,9.9,01:48,9.8,00:21,11.8',
'2026/04/22 02:00:00,10.0,01:58,9.8,00:21,11.8',
'2026/04/22 02:10:00,9.9,02:08,9.7,00:21,11.8',
'2026/04/22 02:20:00,10.0,02:08,9.7,00:21,11.8',
'2026/04/22 02:30:00,10.1,02:08,9.7,00:21,11.8',
'2026/04/22 02:40:00,9.8,02:08,9.7,00:21,11.8',
'2026/04/22 02:50:00,9.4,02:49,9.2,00:21,11.8',
'2026/04/22 03:00:00,9.0,03:00,9.0,00:21,11.8',
'2026/04/22 03:10:00,8.9,03:10,8.9,00:21,11.8',
'2026/04/22 03:20:00,9.3,03:13,8.9,00:21,11.8',
'2026/04/22 03:30:00,9.2,03:13,8.9,00:21,11.8',
'2026/04/22 03:40:00,9.0,03:40,8.9,00:21,11.8',
'2026/04/22 03:50:00,8.7,03:49,8.6,00:21,11.8',
'2026/04/22 04:00:00,8.8,03:49,8.6,00:21,11.8',
'2026/04/22 04:10:00,9.3,03:49,8.6,00:21,11.8',
'2026/04/22 04:20:00,9.3,03:49,8.6,00:21,11.8',
'2026/04/22 04:30:00,9.0,03:49,8.6,00:21,11.8',
'2026/04/22 04:40:00,9.1,03:49,8.6,00:21,11.8',
'2026/04/22 04:50:00,8.7,04:49,8.4,00:21,11.8',
'2026/04/22 05:00:00,9.1,04:49,8.4,00:21,11.8',
'2026/04/22 05:10:00,9.6,04:49,8.4,00:21,11.8',
'2026/04/22 05:20:00,9.6,04:49,8.4,00:21,11.8',
'2026/04/22 05:30:00,9.6,04:49,8.4,00:21,11.8',
'2026/04/22 05:40:00,9.8,04:49,8.4,00:21,11.8',
'2026/04/22 05:50:00,9.9,04:49,8.4,00:21,11.8',
'2026/04/22 06:00:00,10.4,04:49,8.4,00:21,11.8',
'2026/04/22 06:10:00,10.9,04:49,8.4,00:21,11.8',
'2026/04/22 06:20:00,10.9,04:49,8.4,00:21,11.8',
'2026/04/22 06:30:00,11.3,04:49,8.4,00:21,11.8',
'2026/04/22 06:40:00,11.0,04:49,8.4,00:21,11.8',
'2026/04/22 06:50:00,11.2,04:49,8.4,00:21,11.8',
'2026/04/22 07:00:00,11.2,04:49,8.4,00:21,11.8',
'2026/04/22 07:10:00,11.4,04:49,8.4,00:21,11.8',
'2026/04/22 07:20:00,11.7,04:49,8.4,00:21,11.8',
'2026/04/22 07:30:00,12.1,04:49,8.4,07:30,12.1',
'2026/04/22 07:40:00,12.1,04:49,8.4,07:40,12.1',
'2026/04/22 07:50:00,12.3,04:49,8.4,07:50,12.3',
'2026/04/22 08:00:00,12.8,04:49,8.4,08:00,12.8',
'2026/04/22 08:10:00,13.4,04:49,8.4,08:10,13.4',
'2026/04/22 08:20:00,13.7,04:49,8.4,08:19,13.9',
'2026/04/22 08:30:00,14.3,04:49,8.4,08:30,14.3',
'2026/04/22 08:40:00,14.6,04:49,8.4,08:39,14.9',
'2026/04/22 08:50:00,15.0,04:49,8.4,08:50,15.2',
'2026/04/22 09:00:00,15.1,04:49,8.4,08:57,15.2',
'2026/04/22 09:10:00,15.1,04:49,8.4,09:02,15.4',
'2026/04/22 09:20:00,15.5,04:49,8.4,09:20,15.5',
'2026/04/22 09:30:00,15.4,04:49,8.4,09:22,15.5',
'2026/04/22 09:40:00,15.5,04:49,8.4,09:40,15.5',
'2026/04/22 09:50:00,15.6,04:49,8.4,09:44,16.1',
'2026/04/22 10:00:00,15.5,04:49,8.4,09:44,16.1',
'2026/04/22 10:10:00,15.8,04:49,8.4,09:44,16.1',
'2026/04/22 10:20:00,15.6,04:49,8.4,09:44,16.1',
'2026/04/22 10:30:00,15.8,04:49,8.4,09:44,16.1',
'2026/04/22 10:40:00,16.0,04:49,8.4,10:38,16.5',
'2026/04/22 10:50:00,16.6,04:49,8.4,10:48,16.8',
'2026/04/22 11:00:00,16.7,04:49,8.4,11:00,17.2',
'2026/04/22 11:10:00,17.0,04:49,8.4,11:06,17.3',
'2026/04/22 11:20:00,16.6,04:49,8.4,11:06,17.3',
'2026/04/22 11:30:00,16.8,04:49,8.4,11:06,17.3',
'2026/04/22 11:40:00,16.8,04:49,8.4,11:06,17.3',
'2026/04/22 11:50:00,16.6,04:49,8.4,11:06,17.3',
'2026/04/22 12:00:00,16.6,04:49,8.4,11:06,17.3',
'2026/04/22 12:10:00,16.2,04:49,8.4,11:06,17.3',
'2026/04/22 12:20:00,15.9,04:49,8.4,11:06,17.3',
'2026/04/22 12:30:00,15.9,04:49,8.4,11:06,17.3',
'2026/04/22 12:40:00,16.2,04:49,8.4,11:06,17.3',
'2026/04/22 12:50:00,16.4,04:49,8.4,11:06,17.3',
'2026/04/22 13:00:00,16.5,04:49,8.4,11:06,17.3',
'2026/04/22 13:10:00,16.5,04:49,8.4,11:06,17.3',
'2026/04/22 13:20:00,16.3,04:49,8.4,11:06,17.3',
'2026/04/22 13:30:00,16.6,04:49,8.4,11:06,17.3',
'2026/04/22 13:40:00,16.3,04:49,8.4,11:06,17.3',
'2026/04/22 13:50:00,16.0,04:49,8.4,11:06,17.3',
'2026/04/22 14:00:00,16.3,04:49,8.4,11:06,17.3',
'2026/04/22 14:10:00,16.2,04:49,8.4,11:06,17.3',
'2026/04/22 14:20:00,16.2,04:49,8.4,11:06,17.3',
'2026/04/22 14:30:00,15.8,04:49,8.4,11:06,17.3',
'2026/04/22 14:40:00,15.8,04:49,8.4,11:06,17.3',
'2026/04/22 14:50:00,15.6,04:49,8.4,11:06,17.3',
'2026/04/22 15:00:00,15.9,04:49,8.4,11:06,17.3',
'2026/04/22 15:10:00,16.0,04:49,8.4,11:06,17.3',
'2026/04/22 15:20:00,15.9,04:49,8.4,11:06,17.3',
'2026/04/22 15:30:00,15.8,04:49,8.4,11:06,17.3',
'2026/04/22 15:40:00,16.1,04:49,8.4,11:06,17.3',
'2026/04/22 15:50:00,16.1,04:49,8.4,11:06,17.3',
'2026/04/22 16:00:00,15.9,04:49,8.4,11:06,17.3',
'2026/04/22 16:10:00,16.1,04:49,8.4,11:06,17.3',
'2026/04/22 16:20:00,16.0,04:49,8.4,11:06,17.3',
'2026/04/22 16:30:00,16.0,04:49,8.4,11:06,17.3',
'2026/04/22 16:40:00,16.0,04:49,8.4,11:06,17.3',
'2026/04/22 16:50:00,16.3,04:49,8.4,11:06,17.3',
'2026/04/22 17:00:00,16.2,04:49,8.4,11:06,17.3',
'2026/04/22 17:10:00,15.9,04:49,8.4,11:06,17.3',
'2026/04/22 17:20:00,15.9,04:49,8.4,11:06,17.3',
'2026/04/22 17:30:00,15.9,04:49,8.4,11:06,17.3',
'2026/04/22 17:40:00,15.9,04:49,8.4,11:06,17.3',
'2026/04/22 17:50:00,16.0,04:49,8.4,11:06,17.3',
'2026/04/22 18:00:00,16.0,04:49,8.4,11:06,17.3',
'2026/04/22 18:10:00,16.0,04:49,8.4,11:06,17.3',
'2026/04/22 18:20:00,16.1,04:49,8.4,11:06,17.3',
'2026/04/22 18:30:00,16.1,04:49,8.4,11:06,17.3',
'2026/04/22 18:40:00,15.9,04:49,8.4,11:06,17.3',
'2026/04/22 18:50:00,15.7,04:49,8.4,11:06,17.3',
'2026/04/22 19:00:00,15.7,04:49,8.4,11:06,17.3',
'2026/04/22 19:10:00,15.6,04:49,8.4,11:06,17.3',
'2026/04/22 19:20:00,15.6,04:49,8.4,11:06,17.3',
'2026/04/22 19:30:00,15.8,04:49,8.4,11:06,17.3',
'2026/04/22 19:40:00,15.5,04:49,8.4,11:06,17.3',
'2026/04/22 19:50:00,15.5,04:49,8.4,11:06,17.3',
'2026/04/22 20:00:00,15.5,04:49,8.4,11:06,17.3',
'2026/04/22 20:10:00,15.3,04:49,8.4,11:06,17.3',
'2026/04/22 20:20:00,15.2,04:49,8.4,11:06,17.3',
'2026/04/22 20:30:00,15.2,04:49,8.4,11:06,17.3',
'2026/04/22 20:40:00,15.1,04:49,8.4,11:06,17.3',
'2026/04/22 20:50:00,15.2,04:49,8.4,11:06,17.3',
'2026/04/22 21:00:00,15.4,04:49,8.4,11:06,17.3',
'2026/04/22 21:10:00,15.2,04:49,8.4,11:06,17.3',
'2026/04/22 21:20:00,15.3,04:49,8.4,11:06,17.3',
'2026/04/22 21:30:00,15.3,04:49,8.4,11:06,17.3',
'2026/04/22 21:40:00,14.5,04:49,8.4,11:06,17.3',
'2026/04/22 21:50:00,14.8,04:49,8.4,11:06,17.3',
'2026/04/22 22:00:00,14.9,04:49,8.4,11:06,17.3',
'2026/04/22 22:10:00,14.6,04:49,8.4,11:06,17.3',
'2026/04/22 22:20:00,14.9,04:49,8.4,11:06,17.3',
'2026/04/22 22:30:00,14.6,04:49,8.4,11:06,17.3',
'2026/04/22 22:40:00,14.3,04:49,8.4,11:06,17.3',
'2026/04/22 22:50:00,14.1,04:49,8.4,11:06,17.3',
'2026/04/22 23:00:00,14.0,04:49,8.4,11:06,17.3',
'2026/04/22 23:10:00,13.9,04:49,8.4,11:06,17.3',
'2026/04/22 23:20:00,13.9,04:49,8.4,11:06,17.3',
'2026/04/22 23:30:00,13.8,04:49,8.4,11:06,17.3',
'2026/04/22 23:40:00,13.8,04:49,8.4,11:06,17.3',
'2026/04/22 23:50:00,13.5,04:49,8.4,11:06,17.3',
'2026/04/23 00:00:00,13.2,04:49,8.4,11:06,17.3',
'2026/04/23 00:10:00,13.1,00:10,13.1,00:05,13.2',
'2026/04/23 00:20:00,13.0,00:20,13.0,00:05,13.2',
'2026/04/23 00:30:00,13.0,00:30,13.0,00:05,13.2',
'2026/04/23 00:40:00,13.0,00:40,13.0,00:05,13.2',
'2026/04/23 00:50:00,13.0,00:50,13.0,00:05,13.2',
'2026/04/23 01:00:00,13.0,01:00,13.0,00:05,13.2',
'2026/04/23 01:10:00,13.1,01:10,13.0,00:05,13.2',
'2026/04/23 01:20:00,13.1,01:10,13.0,00:05,13.2',
'2026/04/23 01:30:00,13.0,01:30,13.0,00:05,13.2',
'2026/04/23 01:40:00,13.1,01:40,13.0,00:05,13.2',
'2026/04/23 01:50:00,12.6,01:50,12.6,00:05,13.2',
'2026/04/23 02:00:00,12.4,02:00,12.4,00:05,13.2',
'2026/04/23 02:10:00,12.4,02:10,12.4,00:05,13.2',
'2026/04/23 02:20:00,11.7,02:20,11.7,00:05,13.2',
'2026/04/23 02:30:00,11.5,02:30,11.5,00:05,13.2',
'2026/04/23 02:40:00,11.5,02:40,11.5,00:05,13.2',
'2026/04/23 02:50:00,11.5,02:50,11.5,00:05,13.2',
'2026/04/23 03:00:00,11.3,03:00,11.3,00:05,13.2',
'2026/04/23 03:10:00,11.3,03:10,11.3,00:05,13.2',
'2026/04/23 03:20:00,11.3,03:20,11.3,00:05,13.2',
'2026/04/23 03:30:00,11.4,03:24,11.2,00:05,13.2',
'2026/04/23 03:40:00,11.3,03:24,11.2,00:05,13.2',
'2026/04/23 03:50:00,11.2,03:50,11.2,00:05,13.2',
'2026/04/23 04:00:00,11.2,04:00,11.2,00:05,13.2',
'2026/04/23 04:10:00,11.3,04:01,11.2,00:05,13.2',
'2026/04/23 04:20:00,11.4,04:01,11.2,00:05,13.2',
'2026/04/23 04:30:00,11.4,04:25,11.2,00:05,13.2',
'2026/04/23 04:40:00,11.3,04:25,11.2,00:05,13.2',
'2026/04/23 04:50:00,11.3,04:46,11.2,00:05,13.2',
'2026/04/23 05:00:00,11.4,04:46,11.2,00:05,13.2',
'2026/04/23 05:10:00,11.4,04:46,11.2,00:05,13.2',
'2026/04/23 05:20:00,11.4,04:46,11.2,00:05,13.2',
'2026/04/23 05:30:00,11.4,04:46,11.2,00:05,13.2',
'2026/04/23 05:40:00,11.5,04:46,11.2,00:05,13.2',
'2026/04/23 05:50:00,11.5,04:46,11.2,00:05,13.2',
'2026/04/23 06:00:00,11.9,04:46,11.2,00:05,13.2',
'2026/04/23 06:10:00,12.0,04:46,11.2,00:05,13.2',
'2026/04/23 06:20:00,12.1,04:46,11.2,00:05,13.2',
'2026/04/23 06:30:00,12.1,04:46,11.2,00:05,13.2',
'2026/04/23 06:40:00,11.9,04:46,11.2,00:05,13.2',
'2026/04/23 06:50:00,11.8,04:46,11.2,00:05,13.2',
'2026/04/23 07:00:00,11.7,04:46,11.2,00:05,13.2',
'2026/04/23 07:10:00,11.8,04:46,11.2,00:05,13.2',
'2026/04/23 07:20:00,11.9,04:46,11.2,00:05,13.2',
'2026/04/23 07:30:00,11.8,04:46,11.2,00:05,13.2',
'2026/04/23 07:40:00,11.9,04:46,11.2,00:05,13.2',
'2026/04/23 07:50:00,11.9,04:46,11.2,00:05,13.2',
'2026/04/23 08:00:00,11.8,04:46,11.2,00:05,13.2',
'2026/04/23 08:10:00,11.8,04:46,11.2,00:05,13.2',
'2026/04/23 08:20:00,11.9,04:46,11.2,00:05,13.2',
'2026/04/23 08:30:00,12.0,04:46,11.2,00:05,13.2',
'2026/04/23 08:40:00,12.0,04:46,11.2,00:05,13.2',
'2026/04/23 08:50:00,12.0,04:46,11.2,00:05,13.2',
'2026/04/23 09:00:00,12.1,04:46,11.2,00:05,13.2',
'2026/04/23 09:10:00,12.1,04:46,11.2,00:05,13.2',
'2026/04/23 09:20:00,12.1,04:46,11.2,00:05,13.2',
'2026/04/23 09:30:00,12.1,04:46,11.2,00:05,13.2',
'2026/04/23 09:40:00,12.1,04:46,11.2,00:05,13.2',
'2026/04/23 09:50:00,12.2,04:46,11.2,00:05,13.2',
'2026/04/23 10:00:00,12.2,04:46,11.2,00:05,13.2',
'2026/04/23 10:10:00,12.3,04:46,11.2,00:05,13.2',
'2026/04/23 10:20:00,12.4,04:46,11.2,00:05,13.2',
'2026/04/23 10:30:00,12.4,04:46,11.2,00:05,13.2',
'2026/04/23 10:40:00,12.6,04:46,11.2,00:05,13.2',
'2026/04/23 10:50:00,12.7,04:46,11.2,00:05,13.2',
'2026/04/23 11:00:00,12.9,04:46,11.2,00:05,13.2',
'2026/04/23 11:10:00,13.1,04:46,11.2,00:05,13.2',
'2026/04/23 11:20:00,13.2,04:46,11.2,11:18,13.3',
'2026/04/23 11:30:00,13.0,04:46,11.2,11:25,13.3',
'2026/04/23 11:40:00,12.8,04:46,11.2,11:25,13.3',
'2026/04/23 11:50:00,12.6,04:46,11.2,11:25,13.3',
'2026/04/23 12:00:00,12.8,04:46,11.2,11:25,13.3',
'2026/04/23 12:10:00,12.9,04:46,11.2,11:25,13.3',
'2026/04/23 12:20:00,13.1,04:46,11.2,11:25,13.3',
'2026/04/23 12:30:00,13.0,04:46,11.2,11:25,13.3',
'2026/04/23 12:40:00,13.3,04:46,11.2,12:40,13.4',
'2026/04/23 12:50:00,13.2,04:46,11.2,12:40,13.4',
'2026/04/23 13:00:00,13.1,04:46,11.2,12:40,13.4',
'2026/04/23 13:10:00,13.2,04:46,11.2,12:40,13.4',
'2026/04/23 13:20:00,13.2,04:46,11.2,12:40,13.4',
'2026/04/23 13:30:00,13.1,04:46,11.2,12:40,13.4',
'2026/04/23 13:40:00,13.1,04:46,11.2,12:40,13.4',
'2026/04/23 13:50:00,13.1,04:46,11.2,12:40,13.4',
'2026/04/23 14:00:00,13.3,04:46,11.2,12:40,13.4',
'2026/04/23 14:10:00,13.2,04:46,11.2,12:40,13.4',
'2026/04/23 14:20:00,13.4,04:46,11.2,14:20,13.4',
'2026/04/23 14:30:00,13.3,04:46,11.2,14:23,13.4',
'2026/04/23 14:40:00,13.2,04:46,11.2,14:23,13.4',
'2026/04/23 14:50:00,13.1,04:46,11.2,14:23,13.4',
'2026/04/23 15:00:00,13.1,04:46,11.2,14:23,13.4',
'2026/04/23 15:10:00,13.2,04:46,11.2,14:23,13.4',
'2026/04/23 15:20:00,13.2,04:46,11.2,14:23,13.4',
'2026/04/23 15:30:00,13.2,04:46,11.2,14:23,13.4',
'2026/04/23 15:40:00,13.2,04:46,11.2,14:23,13.4',
'2026/04/23 15:50:00,13.1,04:46,11.2,14:23,13.4',
'2026/04/23 16:00:00,13.1,04:46,11.2,14:23,13.4',
'2026/04/23 16:10:00,13.1,04:46,11.2,14:23,13.4',
'2026/04/23 16:20:00,13.3,04:46,11.2,14:23,13.4',
'2026/04/23 16:30:00,13.3,04:46,11.2,16:28,13.4',
'2026/04/23 16:40:00,13.4,04:46,11.2,16:40,13.4',
'2026/04/23 16:50:00,13.4,04:46,11.2,16:48,13.5',
'2026/04/23 17:00:00,13.5,04:46,11.2,17:00,13.5',
'2026/04/23 17:10:00,13.6,04:46,11.2,17:10,13.6',
'2026/04/23 17:20:00,13.6,04:46,11.2,17:20,13.6',
'2026/04/23 17:30:00,13.6,04:46,11.2,17:23,13.7',
'2026/04/23 17:40:00,13.7,04:46,11.2,17:40,13.7',
'2026/04/23 17:50:00,13.7,04:46,11.2,17:50,13.7',
'2026/04/23 18:00:00,13.7,04:46,11.2,18:00,13.7',
'2026/04/23 18:10:00,13.6,04:46,11.2,18:02,13.7',
'2026/04/23 18:20:00,13.7,04:46,11.2,18:20,13.7',
'2026/04/23 18:30:00,13.7,04:46,11.2,18:30,13.7',
'2026/04/23 18:40:00,13.7,04:46,11.2,18:40,13.7',
'2026/04/23 18:50:00,13.6,04:46,11.2,18:42,13.7',
'2026/04/23 19:00:00,13.6,04:46,11.2,18:42,13.7',
'2026/04/23 19:10:00,13.7,04:46,11.2,19:10,13.7',
'2026/04/23 19:20:00,13.7,04:46,11.2,19:20,13.7',
'2026/04/23 19:30:00,13.7,04:46,11.2,19:30,13.7',
'2026/04/23 19:40:00,13.7,04:46,11.2,19:40,13.7',
'2026/04/23 19:50:00,13.6,04:46,11.2,19:44,13.7',
'2026/04/23 20:00:00,13.8,04:46,11.2,20:00,13.8',
'2026/04/23 20:10:00,13.7,04:46,11.2,20:01,13.8',
'2026/04/23 20:20:00,13.8,04:46,11.2,20:20,13.8',
'2026/04/23 20:30:00,13.7,04:46,11.2,20:29,13.8',
'2026/04/23 20:40:00,13.6,04:46,11.2,20:29,13.8',
'2026/04/23 20:50:00,13.6,04:46,11.2,20:29,13.8',
'2026/04/23 21:00:00,13.5,04:46,11.2,20:29,13.8',
'2026/04/23 21:10:00,13.4,04:46,11.2,20:29,13.8',
'2026/04/23 21:20:00,13.3,04:46,11.2,20:29,13.8',
'2026/04/23 21:30:00,13.3,04:46,11.2,20:29,13.8',
'2026/04/23 21:40:00,13.3,04:46,11.2,20:29,13.8',
'2026/04/23 21:50:00,13.3,04:46,11.2,20:29,13.8',
'2026/04/23 22:00:00,13.3,04:46,11.2,20:29,13.8',
'2026/04/23 22:10:00,13.3,04:46,11.2,20:29,13.8',
'2026/04/23 22:20:00,13.3,04:46,11.2,20:29,13.8',
'2026/04/23 22:30:00,13.4,04:46,11.2,20:29,13.8',
'2026/04/23 22:40:00,13.4,04:46,11.2,20:29,13.8',
'2026/04/23 22:50:00,13.3,04:46,11.2,20:29,13.8',
'2026/04/23 23:00:00,13.3,04:46,11.2,20:29,13.8',
'2026/04/23 23:10:00,13.3,04:46,11.2,20:29,13.8',
'2026/04/23 23:20:00,13.3,04:46,11.2,20:29,13.8',
'2026/04/23 23:30:00,13.5,04:46,11.2,20:29,13.8',
'2026/04/23 23:40:00,13.5,04:46,11.2,20:29,13.8',
'2026/04/23 23:50:00,13.6,04:46,11.2,20:29,13.8',
'2026/04/24 00:00:00,13.6,04:46,11.2,20:29,13.8',
'2026/04/24 00:10:00,13.6,00:10,13.6,00:10,13.6',
'2026/04/24 00:20:00,13.5,00:20,13.5,00:19,13.6',
'2026/04/24 00:30:00,13.5,00:30,13.5,00:26,13.6',
'2026/04/24 00:40:00,13.6,00:31,13.5,00:40,13.6',
'2026/04/24 00:50:00,13.6,00:31,13.5,00:50,13.6',
'2026/04/24 01:00:00,13.6,00:31,13.5,01:00,13.6',
'2026/04/24 01:10:00,13.6,00:31,13.5,01:10,13.6',
'2026/04/24 01:20:00,13.6,00:31,13.5,01:20,13.6',
'2026/04/24 01:30:00,13.7,00:31,13.5,01:30,13.7',
'2026/04/24 01:40:00,13.8,00:31,13.5,01:40,13.8',
'2026/04/24 01:50:00,13.8,00:31,13.5,01:50,13.8',
'2026/04/24 02:00:00,13.8,00:31,13.5,02:00,13.8',
'2026/04/24 02:10:00,13.8,00:31,13.5,02:10,13.8',
'2026/04/24 02:20:00,13.7,00:31,13.5,02:16,13.8',
'2026/04/24 02:30:00,13.7,00:31,13.5,02:28,13.8',
'2026/04/24 02:40:00,13.7,00:31,13.5,02:28,13.8',
'2026/04/24 02:50:00,13.7,00:31,13.5,02:28,13.8',
'2026/04/24 03:00:00,13.7,00:31,13.5,02:28,13.8',
'2026/04/24 03:10:00,13.7,00:31,13.5,02:28,13.8',
'2026/04/24 03:20:00,13.7,00:31,13.5,02:28,13.8',
'2026/04/24 03:30:00,13.7,00:31,13.5,03:25,13.8',
'2026/04/24 03:40:00,13.7,00:31,13.5,03:25,13.8',
'2026/04/24 03:50:00,13.7,00:31,13.5,03:25,13.8',
'2026/04/24 04:00:00,13.8,00:31,13.5,04:00,13.8',
'2026/04/24 04:10:00,13.6,00:31,13.5,04:07,13.8',
'2026/04/24 04:20:00,13.5,04:20,13.5,04:07,13.8',
'2026/04/24 04:30:00,13.4,04:30,13.4,04:07,13.8',
'2026/04/24 04:40:00,13.3,04:40,13.3,04:07,13.8',
'2026/04/24 04:50:00,13.2,04:50,13.2,04:07,13.8',
'2026/04/24 05:00:00,13.1,05:00,13.1,04:07,13.8',
'2026/04/24 05:10:00,13.1,05:10,13.1,04:07,13.8',
'2026/04/24 05:20:00,13.1,05:20,13.1,04:07,13.8',
'2026/04/24 05:30:00,13.1,05:30,13.1,04:07,13.8',
'2026/04/24 05:40:00,13.1,05:40,13.1,04:07,13.8',
'2026/04/24 05:50:00,13.1,05:50,13.1,04:07,13.8',
'2026/04/24 06:00:00,13.2,06:00,13.1,04:07,13.8',
'2026/04/24 06:10:00,13.2,06:08,13.1,04:07,13.8',
'2026/04/24 06:20:00,13.3,06:08,13.1,04:07,13.8',
'2026/04/24 06:30:00,13.3,06:08,13.1,04:07,13.8',
'2026/04/24 06:40:00,13.5,06:08,13.1,04:07,13.8',
'2026/04/24 06:50:00,13.7,06:08,13.1,04:07,13.8',
'2026/04/24 07:00:00,13.9,06:08,13.1,07:00,13.9',
'2026/04/24 07:10:00,14.1,06:08,13.1,07:10,14.1',
'2026/04/24 07:20:00,14.3,06:08,13.1,07:20,14.3',
'2026/04/24 07:30:00,14.3,06:08,13.1,07:30,14.3',
'2026/04/24 07:40:00,14.4,06:08,13.1,07:40,14.5',
'2026/04/24 07:50:00,14.5,06:08,13.1,07:48,14.6',
'2026/04/24 08:00:00,14.5,06:08,13.1,07:55,14.6',
'2026/04/24 08:10:00,14.6,06:08,13.1,08:10,14.6',
'2026/04/24 08:20:00,14.8,06:08,13.1,08:20,14.9',
'2026/04/24 08:30:00,14.9,06:08,13.1,08:30,14.9',
'2026/04/24 08:40:00,14.9,06:08,13.1,08:39,15.0',
'2026/04/24 08:50:00,15.0,06:08,13.1,08:50,15.0',
'2026/04/24 09:00:00,14.9,06:08,13.1,08:57,15.0',
'2026/04/24 09:10:00,14.9,06:08,13.1,08:57,15.0',
'2026/04/24 09:20:00,14.9,06:08,13.1,08:57,15.0',
'2026/04/24 09:30:00,15.0,06:08,13.1,09:30,15.0',
'2026/04/24 09:40:00,15.0,06:08,13.1,09:40,15.0',
'2026/04/24 09:50:00,14.8,06:08,13.1,09:42,15.0',
'2026/04/24 10:00:00,15.1,06:08,13.1,10:00,15.1',
'2026/04/24 10:10:00,15.0,06:08,13.1,10:02,15.2',
'2026/04/24 10:20:00,15.0,06:08,13.1,10:02,15.2',
'2026/04/24 10:30:00,15.2,06:08,13.1,10:28,15.3',
'2026/04/24 10:40:00,15.4,06:08,13.1,10:40,15.4',
'2026/04/24 10:50:00,15.2,06:08,13.1,10:48,15.4',
'2026/04/24 11:00:00,15.4,06:08,13.1,11:00,15.6',
'2026/04/24 11:10:00,15.5,06:08,13.1,11:00,15.6',
'2026/04/24 11:20:00,15.5,06:08,13.1,11:00,15.6',
'2026/04/24 11:30:00,15.5,06:08,13.1,11:27,15.7',
'2026/04/24 11:40:00,15.5,06:08,13.1,11:36,15.7',
'2026/04/24 11:50:00,15.4,06:08,13.1,11:36,15.7',
'2026/04/24 12:00:00,15.4,06:08,13.1,11:57,15.7',
'2026/04/24 12:10:00,15.4,06:08,13.1,11:57,15.7',
'2026/04/24 12:20:00,15.6,06:08,13.1,12:20,15.8',
'2026/04/24 12:30:00,15.9,06:08,13.1,12:28,16.0',
'2026/04/24 12:40:00,15.8,06:08,13.1,12:37,16.0',
'2026/04/24 12:50:00,15.7,06:08,13.1,12:37,16.0',
'2026/04/24 13:00:00,16.0,06:08,13.1,12:59,16.2',
'2026/04/24 13:10:00,15.9,06:08,13.1,12:59,16.2',
'2026/04/24 13:20:00,16.2,06:08,13.1,13:20,16.2',
'2026/04/24 13:30:00,16.2,06:08,13.1,13:29,16.4',
'2026/04/24 13:40:00,16.2,06:08,13.1,13:38,16.4',
'2026/04/24 13:50:00,16.3,06:08,13.1,13:38,16.4',
'2026/04/24 14:00:00,16.5,06:08,13.1,14:00,16.5',
'2026/04/24 14:10:00,16.3,06:08,13.1,14:03,16.7',
'2026/04/24 14:20:00,16.3,06:08,13.1,14:03,16.7',
'2026/04/24 14:30:00,16.9,06:08,13.1,14:26,17.0',
'2026/04/24 14:40:00,16.6,06:08,13.1,14:31,17.0',
'2026/04/24 14:50:00,17.6,06:08,13.1,14:50,17.6',
'2026/04/24 15:00:00,17.2,06:08,13.1,14:59,17.6',
'2026/04/24 15:10:00,17.5,06:08,13.1,15:10,17.6',
'2026/04/24 15:20:00,17.3,06:08,13.1,15:16,17.8',
'2026/04/24 15:30:00,17.9,06:08,13.1,15:30,17.9',
'2026/04/24 15:40:00,17.5,06:08,13.1,15:31,18.1',
'2026/04/24 15:50:00,17.6,06:08,13.1,15:48,18.1',
'2026/04/24 16:00:00,17.5,06:08,13.1,15:48,18.1',
'2026/04/24 16:10:00,17.7,06:08,13.1,15:48,18.1',
'2026/04/24 16:20:00,17.7,06:08,13.1,15:48,18.1',
'2026/04/24 16:30:00,17.2,06:08,13.1,15:48,18.1',
'2026/04/24 16:40:00,17.2,06:08,13.1,15:48,18.1',
'2026/04/24 16:50:00,17.2,06:08,13.1,15:48,18.1',
'2026/04/24 17:00:00,16.8,06:08,13.1,15:48,18.1',
'2026/04/24 17:10:00,15.9,06:08,13.1,15:48,18.1',
'2026/04/24 17:20:00,15.2,06:08,13.1,15:48,18.1',
'2026/04/24 17:30:00,15.1,06:08,13.1,15:48,18.1',
'2026/04/24 17:40:00,14.8,06:08,13.1,15:48,18.1',
'2026/04/24 17:50:00,14.9,06:08,13.1,15:48,18.1',
'2026/04/24 18:00:00,14.6,06:08,13.1,15:48,18.1',
'2026/04/24 18:10:00,14.3,06:08,13.1,15:48,18.1',
'2026/04/24 18:20:00,14.2,06:08,13.1,15:48,18.1',
'2026/04/24 18:30:00,14.0,06:08,13.1,15:48,18.1',
'2026/04/24 18:40:00,13.7,06:08,13.1,15:48,18.1',
'2026/04/24 18:50:00,13.7,06:08,13.1,15:48,18.1',
'2026/04/24 19:00:00,13.8,06:08,13.1,15:48,18.1',
'2026/04/24 19:10:00,13.8,06:08,13.1,15:48,18.1',
'2026/04/24 19:20:00,13.7,06:08,13.1,15:48,18.1',
'2026/04/24 19:30:00,13.6,06:08,13.1,15:48,18.1',
'2026/04/24 19:40:00,13.5,06:08,13.1,15:48,18.1',
'2026/04/24 19:50:00,13.3,06:08,13.1,15:48,18.1',
'2026/04/24 20:00:00,13.2,06:08,13.1,15:48,18.1',
'2026/04/24 20:10:00,13.3,20:05,13.1,15:48,18.1',
'2026/04/24 20:20:00,13.2,20:05,13.1,15:48,18.1',
'2026/04/24 20:30:00,13.3,20:05,13.1,15:48,18.1',
'2026/04/24 20:40:00,13.3,20:37,13.1,15:48,18.1',
'2026/04/24 20:50:00,13.1,20:50,13.0,15:48,18.1',
'2026/04/24 21:00:00,12.9,21:00,12.9,15:48,18.1',
'2026/04/24 21:10:00,13.1,21:05,12.9,15:48,18.1',
'2026/04/24 21:20:00,13.3,21:05,12.9,15:48,18.1',
'2026/04/24 21:30:00,13.6,21:05,12.9,15:48,18.1',
'2026/04/24 21:40:00,13.3,21:05,12.9,15:48,18.1',
'2026/04/24 21:50:00,12.9,21:50,12.9,15:48,18.1',
'2026/04/24 22:00:00,12.7,22:00,12.7,15:48,18.1',
'2026/04/24 22:10:00,12.8,22:08,12.7,15:48,18.1',
'2026/04/24 22:20:00,12.7,22:20,12.7,15:48,18.1',
'2026/04/24 22:30:00,12.5,22:30,12.5,15:48,18.1',
'2026/04/24 22:40:00,12.8,22:34,12.5,15:48,18.1',
'2026/04/24 22:50:00,12.8,22:34,12.5,15:48,18.1',
'2026/04/24 23:00:00,12.4,23:00,12.4,15:48,18.1',
'2026/04/24 23:10:00,12.5,23:01,12.4,15:48,18.1',
'2026/04/24 23:20:00,12.4,23:20,12.4,15:48,18.1',
'2026/04/24 23:30:00,12.4,23:30,12.4,15:48,18.1',
'2026/04/24 23:40:00,12.5,23:35,12.4,15:48,18.1',
'2026/04/24 23:50:00,12.7,23:35,12.4,15:48,18.1',
'2026/04/25 00:00:00,12.4,00:00,12.4,15:48,18.1',
'2026/04/25 00:10:00,12.5,00:03,12.3,00:10,12.5',
'2026/04/25 00:20:00,12.2,00:20,12.2,00:12,12.5',
'2026/04/25 00:30:00,12.3,00:22,12.2,00:29,12.5',
'2026/04/25 00:40:00,12.0,00:40,12.0,00:29,12.5',
'2026/04/25 00:50:00,12.1,00:49,11.9,00:29,12.5',
'2026/04/25 01:00:00,12.0,00:55,11.9,00:29,12.5',
'2026/04/25 01:10:00,12.0,00:55,11.9,00:29,12.5',
'2026/04/25 01:20:00,11.8,01:20,11.7,00:29,12.5',
'2026/04/25 01:30:00,11.8,01:28,11.7,00:29,12.5',
'2026/04/25 01:40:00,11.8,01:36,11.7,00:29,12.5',
'2026/04/25 01:50:00,11.8,01:36,11.7,00:29,12.5',
'2026/04/25 02:00:00,11.7,02:00,11.7,00:29,12.5',
'2026/04/25 02:10:00,11.6,02:10,11.6,00:29,12.5',
'2026/04/25 02:20:00,11.7,02:18,11.5,00:29,12.5',
'2026/04/25 02:30:00,11.6,02:18,11.5,00:29,12.5',
'2026/04/25 02:40:00,11.6,02:18,11.5,00:29,12.5',
'2026/04/25 02:50:00,11.6,02:50,11.5,00:29,12.5',
'2026/04/25 03:00:00,11.4,03:00,11.4,00:29,12.5',
'2026/04/25 03:10:00,11.4,03:10,11.4,00:29,12.5',
'2026/04/25 03:20:00,11.5,03:19,11.4,00:29,12.5',
'2026/04/25 03:30:00,11.4,03:30,11.4,00:29,12.5',
'2026/04/25 03:40:00,11.3,03:40,11.3,00:29,12.5',
'2026/04/25 03:50:00,11.2,03:50,11.2,00:29,12.5',
'2026/04/25 04:00:00,11.2,03:53,11.1,00:29,12.5',
'2026/04/25 04:10:00,11.3,03:53,11.1,00:29,12.5',
'2026/04/25 04:20:00,11.4,03:53,11.1,00:29,12.5',
'2026/04/25 04:30:00,11.3,03:53,11.1,00:29,12.5',
'2026/04/25 04:40:00,11.2,03:53,11.1,00:29,12.5',
'2026/04/25 04:50:00,11.2,03:53,11.1,00:29,12.5',
'2026/04/25 05:00:00,11.2,04:59,11.1,00:29,12.5',
'2026/04/25 05:10:00,11.3,04:59,11.1,00:29,12.5',
'2026/04/25 05:20:00,11.3,04:59,11.1,00:29,12.5',
'2026/04/25 05:30:00,11.3,04:59,11.1,00:29,12.5',
'2026/04/25 05:40:00,11.1,05:40,11.1,00:29,12.5',
'2026/04/25 05:50:00,11.1,05:49,11.0,00:29,12.5',
'2026/04/25 06:00:00,11.0,06:00,11.0,00:29,12.5',
'2026/04/25 06:10:00,11.1,06:05,11.0,00:29,12.5',
'2026/04/25 06:20:00,11.2,06:05,11.0,00:29,12.5',
'2026/04/25 06:30:00,11.3,06:05,11.0,00:29,12.5',
'2026/04/25 06:40:00,11.6,06:05,11.0,00:29,12.5',
'2026/04/25 06:50:00,11.7,06:05,11.0,00:29,12.5',
'2026/04/25 07:00:00,12.0,06:05,11.0,00:29,12.5',
'2026/04/25 07:10:00,12.1,06:05,11.0,00:29,12.5',
'2026/04/25 07:20:00,12.3,06:05,11.0,00:29,12.5',
'2026/04/25 07:30:00,12.6,06:05,11.0,07:29,12.7',
'2026/04/25 07:40:00,13.2,06:05,11.0,07:40,13.3',
'2026/04/25 07:50:00,13.6,06:05,11.0,07:50,13.7',
'2026/04/25 08:00:00,13.8,06:05,11.0,07:59,14.1',
'2026/04/25 08:10:00,14.3,06:05,11.0,08:09,14.4',
'2026/04/25 08:20:00,14.2,06:05,11.0,08:17,14.6',
'2026/04/25 08:30:00,14.8,06:05,11.0,08:30,15.0',
'2026/04/25 08:40:00,15.4,06:05,11.0,08:40,15.4',
'2026/04/25 08:50:00,15.3,06:05,11.0,08:48,15.5',
'2026/04/25 09:00:00,16.0,06:05,11.0,09:00,16.1',
'2026/04/25 09:10:00,15.7,06:05,11.0,09:00,16.1',
'2026/04/25 09:20:00,15.9,06:05,11.0,09:19,16.1',
'2026/04/25 09:30:00,16.1,06:05,11.0,09:25,16.7',
'2026/04/25 09:40:00,16.6,06:05,11.0,09:36,16.8',
'2026/04/25 09:50:00,16.5,06:05,11.0,09:36,16.8',
'2026/04/25 10:00:00,15.9,06:05,11.0,09:36,16.8',
'2026/04/25 10:10:00,16.3,06:05,11.0,09:36,16.8',
'2026/04/25 10:20:00,16.7,06:05,11.0,10:18,17.0',
'2026/04/25 10:30:00,16.6,06:05,11.0,10:18,17.0',
'2026/04/25 10:40:00,16.7,06:05,11.0,10:38,17.1',
'2026/04/25 10:50:00,16.8,06:05,11.0,10:49,17.5',
'2026/04/25 11:00:00,16.6,06:05,11.0,10:49,17.5',
'2026/04/25 11:10:00,16.6,06:05,11.0,10:49,17.5',
'2026/04/25 11:20:00,16.3,06:05,11.0,10:49,17.5',
'2026/04/25 11:30:00,16.4,06:05,11.0,10:49,17.5',
'2026/04/25 11:40:00,16.7,06:05,11.0,10:49,17.5',
'2026/04/25 11:50:00,16.7,06:05,11.0,10:49,17.5',
'2026/04/25 12:00:00,16.9,06:05,11.0,10:49,17.5',
'2026/04/25 12:10:00,16.8,06:05,11.0,10:49,17.5',
'2026/04/25 12:20:00,16.9,06:05,11.0,10:49,17.5',
'2026/04/25 12:30:00,17.1,06:05,11.0,12:26,18.0',
'2026/04/25 12:40:00,17.5,06:05,11.0,12:26,18.0',
'2026/04/25 12:50:00,17.5,06:05,11.0,12:26,18.0',
'2026/04/25 13:00:00,17.5,06:05,11.0,12:26,18.0',
'2026/04/25 13:10:00,17.1,06:05,11.0,13:05,18.2',
'2026/04/25 13:20:00,17.3,06:05,11.0,13:05,18.2',
'2026/04/25 13:30:00,17.4,06:05,11.0,13:26,18.2',
'2026/04/25 13:40:00,17.4,06:05,11.0,13:32,18.2',
'2026/04/25 13:50:00,18.3,06:05,11.0,13:43,18.4',
'2026/04/25 14:00:00,18.1,06:05,11.0,13:59,18.5',
'2026/04/25 14:10:00,18.1,06:05,11.0,14:04,18.9',
'2026/04/25 14:20:00,18.1,06:05,11.0,14:04,18.9',
'2026/04/25 14:30:00,18.1,06:05,11.0,14:04,18.9',
'2026/04/25 14:40:00,18.4,06:05,11.0,14:04,18.9',
'2026/04/25 14:50:00,18.3,06:05,11.0,14:04,18.9',
'2026/04/25 15:00:00,18.6,06:05,11.0,14:04,18.9',
'2026/04/25 15:10:00,18.4,06:05,11.0,14:04,18.9',
'2026/04/25 15:20:00,18.4,06:05,11.0,14:04,18.9',
'2026/04/25 15:30:00,18.5,06:05,11.0,14:04,18.9',
'2026/04/25 15:40:00,18.6,06:05,11.0,14:04,18.9',
'2026/04/25 15:50:00,18.2,06:05,11.0,15:44,19.0',
'2026/04/25 16:00:00,18.6,06:05,11.0,15:44,19.0',
'2026/04/25 16:10:00,18.6,06:05,11.0,16:06,19.0',
'2026/04/25 16:20:00,18.7,06:05,11.0,16:14,19.4',
'2026/04/25 16:30:00,18.4,06:05,11.0,16:14,19.4',
'2026/04/25 16:40:00,18.7,06:05,11.0,16:14,19.4',
'2026/04/25 16:50:00,18.7,06:05,11.0,16:14,19.4',
'2026/04/25 17:00:00,19.1,06:05,11.0,16:14,19.4',
'2026/04/25 17:10:00,18.7,06:05,11.0,16:14,19.4',
'2026/04/25 17:20:00,19.1,06:05,11.0,16:14,19.4',
'2026/04/25 17:30:00,18.7,06:05,11.0,16:14,19.4',
'2026/04/25 17:40:00,18.6,06:05,11.0,16:14,19.4',
'2026/04/25 17:50:00,18.9,06:05,11.0,16:14,19.4',
'2026/04/25 18:00:00,18.5,06:05,11.0,16:14,19.4',
'2026/04/25 18:10:00,18.6,06:05,11.0,16:14,19.4',
'2026/04/25 18:20:00,18.2,06:05,11.0,16:14,19.4',
'2026/04/25 18:30:00,17.8,06:05,11.0,16:14,19.4',
'2026/04/25 18:40:00,17.4,06:05,11.0,16:14,19.4',
'2026/04/25 18:50:00,16.9,06:05,11.0,16:14,19.4',
'2026/04/25 19:00:00,16.5,06:05,11.0,16:14,19.4',
'2026/04/25 19:10:00,16.2,06:05,11.0,16:14,19.4',
'2026/04/25 19:20:00,15.9,06:05,11.0,16:14,19.4',
'2026/04/25 19:30:00,15.8,06:05,11.0,16:14,19.4',
'2026/04/25 19:40:00,15.8,06:05,11.0,16:14,19.4',
'2026/04/25 19:50:00,15.5,06:05,11.0,16:14,19.4',
'2026/04/25 20:00:00,15.5,06:05,11.0,16:14,19.4',
'2026/04/25 20:10:00,15.3,06:05,11.0,16:14,19.4',
'2026/04/25 20:20:00,15.2,06:05,11.0,16:14,19.4',
'2026/04/25 20:30:00,15.1,06:05,11.0,16:14,19.4',
'2026/04/25 20:40:00,15.3,06:05,11.0,16:14,19.4',
'2026/04/25 20:50:00,15.7,06:05,11.0,16:14,19.4',
'2026/04/25 21:00:00,15.2,06:05,11.0,16:14,19.4',
'2026/04/25 21:10:00,14.9,06:05,11.0,16:14,19.4',
'2026/04/25 21:20:00,15.1,06:05,11.0,16:14,19.4',
'2026/04/25 21:30:00,14.8,06:05,11.0,16:14,19.4',
'2026/04/25 21:40:00,14.5,06:05,11.0,16:14,19.4',
'2026/04/25 21:50:00,14.6,06:05,11.0,16:14,19.4',
'2026/04/25 22:00:00,14.7,06:05,11.0,16:14,19.4',
'2026/04/25 22:10:00,13.9,06:05,11.0,16:14,19.4',
'2026/04/25 22:20:00,13.7,06:05,11.0,16:14,19.4',
'2026/04/25 22:30:00,13.5,06:05,11.0,16:14,19.4',
'2026/04/25 22:40:00,13.6,06:05,11.0,16:14,19.4',
'2026/04/25 22:50:00,13.7,06:05,11.0,16:14,19.4',
'2026/04/25 23:00:00,13.7,06:05,11.0,16:14,19.4',
'2026/04/25 23:10:00,13.5,06:05,11.0,16:14,19.4',
'2026/04/25 23:20:00,13.3,06:05,11.0,16:14,19.4',
'2026/04/25 23:30:00,12.5,06:05,11.0,16:14,19.4',
'2026/04/25 23:40:00,12.6,06:05,11.0,16:14,19.4',
'2026/04/25 23:50:00,12.9,06:05,11.0,16:14,19.4',
'2026/04/26 00:00:00,12.7,06:05,11.0,16:14,19.4',
'2026/04/26 00:10:00,12.3,00:10,12.3,00:01,12.7',
'2026/04/26 00:20:00,12.5,00:18,12.3,00:01,12.7',
'2026/04/26 00:30:00,12.3,00:27,12.1,00:01,12.7',
'2026/04/26 00:40:00,12.2,00:37,12.1,00:01,12.7',
'2026/04/26 00:50:00,12.3,00:37,12.1,00:01,12.7',
'2026/04/26 01:00:00,12.3,00:37,12.1,00:01,12.7',
'2026/04/26 01:10:00,12.1,01:10,12.1,00:01,12.7',
'2026/04/26 01:20:00,11.9,01:20,11.9,00:01,12.7',
'2026/04/26 01:30:00,12.2,01:23,11.9,00:01,12.7',
'2026/04/26 01:40:00,11.7,01:40,11.7,00:01,12.7',
'2026/04/26 01:50:00,11.9,01:45,11.6,00:01,12.7',
'2026/04/26 02:00:00,12.1,01:45,11.6,00:01,12.7',
'2026/04/26 02:10:00,12.2,01:45,11.6,00:01,12.7',
'2026/04/26 02:20:00,12.2,01:45,11.6,00:01,12.7',
'2026/04/26 02:30:00,12.0,01:45,11.6,00:01,12.7',
'2026/04/26 02:40:00,11.9,01:45,11.6,00:01,12.7',
'2026/04/26 02:50:00,12.0,01:45,11.6,00:01,12.7',
'2026/04/26 03:00:00,12.2,01:45,11.6,00:01,12.7',
'2026/04/26 03:10:00,11.8,01:45,11.6,00:01,12.7',
'2026/04/26 03:20:00,12.1,01:45,11.6,00:01,12.7',
'2026/04/26 03:30:00,12.5,01:45,11.6,00:01,12.7',
'2026/04/26 03:40:00,12.2,01:45,11.6,00:01,12.7',
'2026/04/26 03:50:00,12.5,01:45,11.6,00:01,12.7',
'2026/04/26 04:00:00,12.5,01:45,11.6,00:01,12.7',
'2026/04/26 04:10:00,12.4,01:45,11.6,00:01,12.7',
'2026/04/26 04:20:00,12.3,01:45,11.6,00:01,12.7',
'2026/04/26 04:30:00,12.4,01:45,11.6,00:01,12.7',
'2026/04/26 04:40:00,12.3,01:45,11.6,00:01,12.7',
'2026/04/26 04:50:00,12.0,01:45,11.6,00:01,12.7',
'2026/04/26 05:00:00,11.8,01:45,11.6,00:01,12.7',
'2026/04/26 05:10:00,11.7,01:45,11.6,00:01,12.7',
'2026/04/26 05:20:00,11.5,05:20,11.4,00:01,12.7',
'2026/04/26 05:30:00,11.6,05:20,11.4,00:01,12.7',
'2026/04/26 05:40:00,11.7,05:20,11.4,00:01,12.7',
'2026/04/26 05:50:00,11.9,05:20,11.4,00:01,12.7',
'2026/04/26 06:00:00,12.2,05:20,11.4,00:01,12.7',
'2026/04/26 06:10:00,12.3,05:20,11.4,00:01,12.7',
'2026/04/26 06:20:00,12.5,05:20,11.4,00:01,12.7',
'2026/04/26 06:30:00,12.9,05:20,11.4,06:30,12.9',
'2026/04/26 06:40:00,13.4,05:20,11.4,06:40,13.4',
'2026/04/26 06:50:00,13.6,05:20,11.4,06:50,13.6',
'2026/04/26 07:00:00,13.8,05:20,11.4,07:00,13.8',
'2026/04/26 07:10:00,14.1,05:20,11.4,07:09,14.3',
'2026/04/26 07:20:00,14.5,05:20,11.4,07:20,14.5',
'2026/04/26 07:30:00,14.7,05:20,11.4,07:28,14.8',
'2026/04/26 07:40:00,15.2,05:20,11.4,07:40,15.3',
'2026/04/26 07:50:00,15.3,05:20,11.4,07:49,15.6',
'2026/04/26 08:00:00,15.8,05:20,11.4,08:00,15.8',
'2026/04/26 08:10:00,15.5,05:20,11.4,08:04,15.8',
'2026/04/26 08:20:00,15.8,05:20,11.4,08:19,16.1',
'2026/04/26 08:30:00,16.3,05:20,11.4,08:30,16.4',
'2026/04/26 08:40:00,16.0,05:20,11.4,08:30,16.4',
'2026/04/26 08:50:00,16.1,05:20,11.4,08:30,16.4',
'2026/04/26 09:00:00,16.0,05:20,11.4,08:30,16.4',
'2026/04/26 09:10:00,15.6,05:20,11.4,08:30,16.4',
'2026/04/26 09:20:00,15.4,05:20,11.4,08:30,16.4',
'2026/04/26 09:30:00,15.3,05:20,11.4,08:30,16.4',
'2026/04/26 09:40:00,15.4,05:20,11.4,08:30,16.4',
'2026/04/26 09:50:00,15.5,05:20,11.4,08:30,16.4',
'2026/04/26 10:00:00,15.6,05:20,11.4,08:30,16.4',
'2026/04/26 10:10:00,15.5,05:20,11.4,08:30,16.4',
'2026/04/26 10:20:00,15.9,05:20,11.4,08:30,16.4',
'2026/04/26 10:30:00,15.6,05:20,11.4,08:30,16.4',
'2026/04/26 10:40:00,15.7,05:20,11.4,08:30,16.4',
'2026/04/26 10:50:00,15.9,05:20,11.4,08:30,16.4',
'2026/04/26 11:00:00,15.8,05:20,11.4,08:30,16.4',
'2026/04/26 11:10:00,15.7,05:20,11.4,08:30,16.4',
'2026/04/26 11:20:00,15.8,05:20,11.4,08:30,16.4',
'2026/04/26 11:30:00,15.8,05:20,11.4,08:30,16.4',
'2026/04/26 11:40:00,16.0,05:20,11.4,08:30,16.4',
'2026/04/26 11:50:00,15.9,05:20,11.4,08:30,16.4',
'2026/04/26 12:00:00,16.0,05:20,11.4,08:30,16.4',
'2026/04/26 12:10:00,16.1,05:20,11.4,08:30,16.4',
'2026/04/26 12:20:00,16.1,05:20,11.4,12:12,16.5',
'2026/04/26 12:30:00,16.1,05:20,11.4,12:12,16.5',
'2026/04/26 12:40:00,16.6,05:20,11.4,12:40,16.6',
'2026/04/26 12:50:00,16.2,05:20,11.4,12:45,16.7',
'2026/04/26 13:00:00,16.2,05:20,11.4,12:45,16.7',
'2026/04/26 13:10:00,16.4,05:20,11.4,12:45,16.7',
'2026/04/26 13:20:00,16.3,05:20,11.4,12:45,16.7',
'2026/04/26 13:30:00,16.3,05:20,11.4,12:45,16.7',
'2026/04/26 13:40:00,16.5,05:20,11.4,13:38,16.7',
'2026/04/26 13:50:00,16.0,05:20,11.4,13:38,16.7',
'2026/04/26 14:00:00,16.0,05:20,11.4,13:38,16.7',
'2026/04/26 14:10:00,15.7,05:20,11.4,13:38,16.7',
'2026/04/26 14:20:00,15.6,05:20,11.4,13:38,16.7',
'2026/04/26 14:30:00,15.5,05:20,11.4,13:38,16.7',
'2026/04/26 14:40:00,15.5,05:20,11.4,13:38,16.7',
'2026/04/26 14:50:00,15.6,05:20,11.4,13:38,16.7',
'2026/04/26 15:00:00,15.4,05:20,11.4,13:38,16.7',
'2026/04/26 15:10:00,15.1,05:20,11.4,13:38,16.7',
'2026/04/26 15:20:00,15.1,05:20,11.4,13:38,16.7',
'2026/04/26 15:30:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 15:40:00,14.9,05:20,11.4,13:38,16.7',
'2026/04/26 15:50:00,14.8,05:20,11.4,13:38,16.7',
'2026/04/26 16:00:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 16:10:00,14.6,05:20,11.4,13:38,16.7',
'2026/04/26 16:20:00,14.6,05:20,11.4,13:38,16.7',
'2026/04/26 16:30:00,14.6,05:20,11.4,13:38,16.7',
'2026/04/26 16:40:00,14.6,05:20,11.4,13:38,16.7',
'2026/04/26 16:50:00,14.6,05:20,11.4,13:38,16.7',
'2026/04/26 17:00:00,14.6,05:20,11.4,13:38,16.7',
'2026/04/26 17:10:00,14.5,05:20,11.4,13:38,16.7',
'2026/04/26 17:20:00,14.5,05:20,11.4,13:38,16.7',
'2026/04/26 17:30:00,14.6,05:20,11.4,13:38,16.7',
'2026/04/26 17:40:00,14.8,05:20,11.4,13:38,16.7',
'2026/04/26 17:50:00,14.8,05:20,11.4,13:38,16.7',
'2026/04/26 18:00:00,14.8,05:20,11.4,13:38,16.7',
'2026/04/26 18:10:00,14.8,05:20,11.4,13:38,16.7',
'2026/04/26 18:20:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 18:30:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 18:40:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 18:50:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 19:00:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 19:10:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 19:20:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 19:30:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 19:40:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 19:50:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 20:00:00,14.9,05:20,11.4,13:38,16.7',
'2026/04/26 20:10:00,15.0,05:20,11.4,13:38,16.7',
'2026/04/26 20:20:00,14.9,05:20,11.4,13:38,16.7',
'2026/04/26 20:30:00,14.9,05:20,11.4,13:38,16.7',
'2026/04/26 20:40:00,14.9,05:20,11.4,13:38,16.7',
'2026/04/26 20:50:00,14.8,05:20,11.4,13:38,16.7',
'2026/04/26 21:00:00,14.8,05:20,11.4,13:38,16.7',
'2026/04/26 21:10:00,14.8,05:20,11.4,13:38,16.7',
'2026/04/26 21:20:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 21:30:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 21:40:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 21:50:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 22:00:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 22:10:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 22:20:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 22:30:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 22:40:00,14.6,05:20,11.4,13:38,16.7',
'2026/04/26 22:50:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 23:00:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 23:10:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 23:20:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 23:30:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 23:40:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/26 23:50:00,14.7,05:20,11.4,13:38,16.7',
'2026/04/27 00:00:00,14.6,05:20,11.4,13:38,16.7',
'2026/04/27 00:10:00,14.7,00:01,14.6,00:10,14.7',
'2026/04/27 00:20:00,14.6,00:20,14.6,00:16,14.7',
'2026/04/27 00:30:00,14.6,00:30,14.6,00:27,14.7',
'2026/04/27 00:40:00,14.7,00:36,14.6,00:40,14.7',
'2026/04/27 00:50:00,14.6,00:50,14.6,00:47,14.7',
'2026/04/27 01:00:00,14.6,01:00,14.6,00:47,14.7',
'2026/04/27 01:10:00,14.5,01:10,14.5,00:47,14.7',
'2026/04/27 01:20:00,14.5,01:20,14.5,00:47,14.7',
'2026/04/27 01:30:00,14.5,01:30,14.5,00:47,14.7',
'2026/04/27 01:40:00,14.5,01:40,14.5,00:47,14.7',
'2026/04/27 01:50:00,14.5,01:50,14.5,00:47,14.7',
'2026/04/27 02:00:00,14.5,02:00,14.5,00:47,14.7',
'2026/04/27 02:10:00,14.4,02:10,14.4,00:47,14.7',
'2026/04/27 02:20:00,14.4,02:20,14.4,00:47,14.7',
'2026/04/27 02:30:00,14.4,02:24,14.3,00:47,14.7',
'2026/04/27 02:40:00,14.4,02:38,14.3,00:47,14.7',
'2026/04/27 02:50:00,14.4,02:38,14.3,00:47,14.7',
'2026/04/27 03:00:00,14.4,02:57,14.3,00:47,14.7',
'2026/04/27 03:10:00,14.4,02:57,14.3,00:47,14.7',
'2026/04/27 03:20:00,14.5,02:57,14.3,00:47,14.7',
'2026/04/27 03:30:00,14.4,02:57,14.3,00:47,14.7',
'2026/04/27 03:40:00,14.4,02:57,14.3,00:47,14.7',
'2026/04/27 03:50:00,14.5,02:57,14.3,00:47,14.7',
'2026/04/27 04:00:00,14.5,02:57,14.3,00:47,14.7',
'2026/04/27 04:10:00,14.5,02:57,14.3,00:47,14.7',
'2026/04/27 04:20:00,14.5,02:57,14.3,00:47,14.7',
'2026/04/27 04:30:00,14.5,02:57,14.3,00:47,14.7',
'2026/04/27 04:40:00,14.5,02:57,14.3,00:47,14.7',
'2026/04/27 04:50:00,14.4,02:57,14.3,00:47,14.7',
'2026/04/27 05:00:00,14.2,05:00,14.2,00:47,14.7',
'2026/04/27 05:10:00,14.0,05:10,14.0,00:47,14.7',
'2026/04/27 05:20:00,14.0,05:11,13.9,00:47,14.7',
'2026/04/27 05:30:00,13.8,05:30,13.8,00:47,14.7',
'2026/04/27 05:40:00,13.8,05:40,13.8,00:47,14.7',
'2026/04/27 05:50:00,13.9,05:49,13.8,00:47,14.7',
'2026/04/27 06:00:00,14.0,05:49,13.8,00:47,14.7',
'2026/04/27 06:10:00,14.1,05:49,13.8,00:47,14.7',
'2026/04/27 06:20:00,14.2,05:49,13.8,00:47,14.7',
'2026/04/27 06:30:00,14.2,05:49,13.8,00:47,14.7',
'2026/04/27 06:40:00,14.3,05:49,13.8,00:47,14.7',
'2026/04/27 06:50:00,14.5,05:49,13.8,00:47,14.7',
'2026/04/27 07:00:00,14.8,05:49,13.8,07:00,14.8',
'2026/04/27 07:10:00,14.7,05:49,13.8,07:06,14.9',
'2026/04/27 07:20:00,14.8,05:49,13.8,07:19,15.1',
'2026/04/27 07:30:00,15.6,05:49,13.8,07:28,15.8',
'2026/04/27 07:40:00,15.6,05:49,13.8,07:37,16.0',
'2026/04/27 07:50:00,16.0,05:49,13.8,07:43,16.1',
'2026/04/27 08:00:00,16.4,05:49,13.8,08:00,16.4',
'2026/04/27 08:10:00,16.8,05:49,13.8,08:06,17.2',
'2026/04/27 08:20:00,16.8,05:49,13.8,08:06,17.2',
'2026/04/27 08:30:00,17.6,05:49,13.8,08:30,17.6',
'2026/04/27 08:40:00,17.8,05:49,13.8,08:40,17.9',
'2026/04/27 08:50:00,17.9,05:49,13.8,08:48,18.1',
'2026/04/27 09:00:00,18.2,05:49,13.8,09:00,18.6',
'2026/04/27 09:10:00,17.6,05:49,13.8,09:00,18.6',
'2026/04/27 09:20:00,17.6,05:49,13.8,09:15,18.7',
'2026/04/27 09:30:00,18.1,05:49,13.8,09:15,18.7',
'2026/04/27 09:40:00,19.9,05:49,13.8,09:40,20.0',
'2026/04/27 09:50:00,19.5,05:49,13.8,09:45,20.2',
'2026/04/27 10:00:00,20.4,05:49,13.8,10:00,20.4',
'2026/04/27 10:10:00,19.5,05:49,13.8,10:03,20.8',
'2026/04/27 10:20:00,20.5,05:49,13.8,10:03,20.8',
'2026/04/27 10:30:00,20.7,05:49,13.8,10:03,20.8',
'2026/04/27 10:40:00,20.8,05:49,13.8,10:39,21.4',
'2026/04/27 10:50:00,20.3,05:49,13.8,10:45,21.7',
'2026/04/27 11:00:00,21.8,05:49,13.8,11:00,21.8',
'2026/04/27 11:10:00,20.6,05:49,13.8,11:02,22.2',
'2026/04/27 11:20:00,20.9,05:49,13.8,11:02,22.2',
'2026/04/27 11:30:00,21.9,05:49,13.8,11:26,22.3',
'2026/04/27 11:40:00,21.6,05:49,13.8,11:33,22.3',
'2026/04/27 11:50:00,21.8,05:49,13.8,11:49,22.3',
'2026/04/27 12:00:00,22.3,05:49,13.8,11:56,22.4',
'2026/04/27 12:10:00,22.2,05:49,13.8,12:03,23.1',
'2026/04/27 12:20:00,22.9,05:49,13.8,12:03,23.1',
'2026/04/27 12:30:00,22.7,05:49,13.8,12:26,23.8',
'2026/04/27 12:40:00,23.2,05:49,13.8,12:26,23.8',
'2026/04/27 12:50:00,22.8,05:49,13.8,12:26,23.8',
'2026/04/27 13:00:00,23.1,05:49,13.8,12:26,23.8',
'2026/04/27 13:10:00,23.1,05:49,13.8,12:26,23.8',
'2026/04/27 13:20:00,23.8,05:49,13.8,13:20,23.8',
'2026/04/27 13:30:00,23.4,05:49,13.8,13:24,24.1',
'2026/04/27 13:40:00,23.3,05:49,13.8,13:24,24.1',
'2026/04/27 13:50:00,23.7,05:49,13.8,13:45,24.2',
'2026/04/27 14:00:00,24.4,05:49,13.8,14:00,24.4',
'2026/04/27 14:10:00,23.4,05:49,13.8,14:07,24.5',
'2026/04/27 14:20:00,24.0,05:49,13.8,14:07,24.5',
'2026/04/27 14:30:00,23.8,05:49,13.8,14:22,24.6',
'2026/04/27 14:40:00,23.5,05:49,13.8,14:22,24.6',
'2026/04/27 14:50:00,23.6,05:49,13.8,14:43,25.0',
'2026/04/27 15:00:00,23.4,05:49,13.8,14:43,25.0',
'2026/04/27 15:10:00,23.4,05:49,13.8,14:43,25.0',
'2026/04/27 15:20:00,23.6,05:49,13.8,14:43,25.0',
'2026/04/27 15:30:00,23.6,05:49,13.8,14:43,25.0',
'2026/04/27 15:40:00,23.7,05:49,13.8,14:43,25.0',
'2026/04/27 15:50:00,23.7,05:49,13.8,14:43,25.0',
'2026/04/27 16:00:00,23.7,05:49,13.8,14:43,25.0',
'2026/04/27 16:10:00,24.4,05:49,13.8,14:43,25.0',
'2026/04/27 16:20:00,24.2,05:49,13.8,14:43,25.0',
'2026/04/27 16:30:00,25.0,05:49,13.8,16:28,25.1',
'2026/04/27 16:40:00,24.5,05:49,13.8,16:28,25.1',
'2026/04/27 16:50:00,24.6,05:49,13.8,16:28,25.1',
'2026/04/27 17:00:00,24.4,05:49,13.8,16:28,25.1',
'2026/04/27 17:10:00,24.2,05:49,13.8,16:28,25.1',
'2026/04/27 17:20:00,23.7,05:49,13.8,16:28,25.1',
'2026/04/27 17:30:00,23.5,05:49,13.8,16:28,25.1',
'2026/04/27 17:40:00,23.1,05:49,13.8,16:28,25.1',
'2026/04/27 17:50:00,22.9,05:49,13.8,16:28,25.1',
'2026/04/27 18:00:00,22.4,05:49,13.8,16:28,25.1',
'2026/04/27 18:10:00,21.9,05:49,13.8,16:28,25.1',
'2026/04/27 18:20:00,21.4,05:49,13.8,16:28,25.1',
'2026/04/27 18:30:00,21.3,05:49,13.8,16:28,25.1',
'2026/04/27 18:40:00,21.1,05:49,13.8,16:28,25.1',
'2026/04/27 18:50:00,20.8,05:49,13.8,16:28,25.1',
'2026/04/27 19:00:00,20.5,05:49,13.8,16:28,25.1',
'2026/04/27 19:10:00,20.2,05:49,13.8,16:28,25.1',
'2026/04/27 19:20:00,20.1,05:49,13.8,16:28,25.1',
'2026/04/27 19:30:00,19.8,05:49,13.8,16:28,25.1',
'2026/04/27 19:40:00,18.4,05:49,13.8,16:28,25.1',
'2026/04/27 19:50:00,18.1,05:49,13.8,16:28,25.1',
'2026/04/27 20:00:00,18.1,05:49,13.8,16:28,25.1',
'2026/04/27 20:10:00,18.0,05:49,13.8,16:28,25.1',
'2026/04/27 20:20:00,18.0,05:49,13.8,16:28,25.1',
'2026/04/27 20:30:00,18.0,05:49,13.8,16:28,25.1',
'2026/04/27 20:40:00,17.6,05:49,13.8,16:28,25.1',
'2026/04/27 20:50:00,17.5,05:49,13.8,16:28,25.1',
'2026/04/27 21:00:00,17.7,05:49,13.8,16:28,25.1',
'2026/04/27 21:10:00,17.5,05:49,13.8,16:28,25.1',
'2026/04/27 21:20:00,17.5,05:49,13.8,16:28,25.1',
'2026/04/27 21:30:00,17.3,05:49,13.8,16:28,25.1',
'2026/04/27 21:40:00,17.4,05:49,13.8,16:28,25.1',
'2026/04/27 21:50:00,17.4,05:49,13.8,16:28,25.1',
'2026/04/27 22:00:00,16.9,05:49,13.8,16:28,25.1',
'2026/04/27 22:10:00,17.1,05:49,13.8,16:28,25.1',
'2026/04/27 22:20:00,16.9,05:49,13.8,16:28,25.1',
'2026/04/27 22:30:00,16.1,05:49,13.8,16:28,25.1',
'2026/04/27 22:40:00,16.5,05:49,13.8,16:28,25.1',
'2026/04/27 22:50:00,16.7,05:49,13.8,16:28,25.1',
'2026/04/27 23:00:00,16.1,05:49,13.8,16:28,25.1',
'2026/04/27 23:10:00,16.7,05:49,13.8,16:28,25.1',
'2026/04/27 23:20:00,15.9,05:49,13.8,16:28,25.1',
'2026/04/27 23:30:00,15.5,05:49,13.8,16:28,25.1',
'2026/04/27 23:40:00,15.4,05:49,13.8,16:28,25.1',
'2026/04/27 23:50:00,15.4,05:49,13.8,16:28,25.1',
'2026/04/28 00:00:00,15.5,05:49,13.8,16:28,25.1',
'2026/04/28 00:10:00,15.0,00:10,15.0,00:06,15.5',
'2026/04/28 00:20:00,14.9,00:18,14.6,00:06,15.5',
'2026/04/28 00:30:00,14.5,00:29,14.3,00:06,15.5',
'2026/04/28 00:40:00,14.3,00:40,14.3,00:06,15.5',
'2026/04/28 00:50:00,14.6,00:41,14.2,00:06,15.5',
'2026/04/28 01:00:00,14.6,00:41,14.2,00:06,15.5',
'2026/04/28 01:10:00,16.5,00:41,14.2,01:10,16.5',
'2026/04/28 01:20:00,17.1,00:41,14.2,01:20,17.1',
'2026/04/28 01:30:00,16.6,00:41,14.2,01:26,17.1',
'2026/04/28 01:40:00,15.7,00:41,14.2,01:26,17.1',
'2026/04/28 01:50:00,16.1,00:41,14.2,01:26,17.1',
'2026/04/28 02:00:00,15.8,00:41,14.2,01:26,17.1',
'2026/04/28 02:10:00,16.1,00:41,14.2,01:26,17.1',
'2026/04/28 02:20:00,15.7,00:41,14.2,01:26,17.1',
'2026/04/28 02:30:00,15.3,00:41,14.2,01:26,17.1',
'2026/04/28 02:40:00,15.1,00:41,14.2,01:26,17.1',
'2026/04/28 02:50:00,15.0,00:41,14.2,01:26,17.1',
'2026/04/28 03:00:00,14.8,00:41,14.2,01:26,17.1',
'2026/04/28 03:10:00,14.2,03:10,14.2,01:26,17.1',
'2026/04/28 03:20:00,14.3,03:12,14.2,01:26,17.1',
'2026/04/28 03:30:00,14.4,03:12,14.2,01:26,17.1',
'2026/04/28 03:40:00,14.3,03:12,14.2,01:26,17.1',
'2026/04/28 03:50:00,14.2,03:45,13.8,01:26,17.1',
'2026/04/28 04:00:00,14.7,03:45,13.8,01:26,17.1',
'2026/04/28 04:10:00,14.3,03:45,13.8,01:26,17.1',
'2026/04/28 04:20:00,14.1,03:45,13.8,01:26,17.1',
'2026/04/28 04:30:00,13.8,04:29,13.7,01:26,17.1',
'2026/04/28 04:40:00,13.8,04:34,13.7,01:26,17.1',
'2026/04/28 04:50:00,13.2,04:50,13.2,01:26,17.1',
'2026/04/28 05:00:00,13.3,04:58,13.2,01:26,17.1',
'2026/04/28 05:10:00,13.6,04:58,13.2,01:26,17.1',
'2026/04/28 05:20:00,13.9,04:58,13.2,01:26,17.1',
'2026/04/28 05:30:00,13.4,04:58,13.2,01:26,17.1',
'2026/04/28 05:40:00,13.2,05:40,13.2,01:26,17.1',
'2026/04/28 05:50:00,13.2,05:50,13.2,01:26,17.1',
'2026/04/28 06:00:00,13.4,05:54,13.2,01:26,17.1',
'2026/04/28 06:10:00,13.6,05:54,13.2,01:26,17.1',
'2026/04/28 06:20:00,13.7,05:54,13.2,01:26,17.1',
'2026/04/28 06:30:00,14.0,05:54,13.2,01:26,17.1',
'2026/04/28 06:40:00,14.4,05:54,13.2,01:26,17.1',
'2026/04/28 06:50:00,15.1,05:54,13.2,01:26,17.1',
'2026/04/28 07:00:00,15.8,05:54,13.2,01:26,17.1',
'2026/04/28 07:10:00,16.0,05:54,13.2,01:26,17.1',
'2026/04/28 07:20:00,16.4,05:54,13.2,01:26,17.1',
'2026/04/28 07:30:00,16.2,05:54,13.2,01:26,17.1',
'2026/04/28 07:40:00,16.8,05:54,13.2,01:26,17.1',
'2026/04/28 07:50:00,17.1,05:54,13.2,07:47,17.4',
'2026/04/28 08:00:00,17.7,05:54,13.2,07:59,18.2',
'2026/04/28 08:10:00,18.9,05:54,13.2,08:10,19.1',
'2026/04/28 08:20:00,18.3,05:54,13.2,08:10,19.1',
'2026/04/28 08:30:00,19.0,05:54,13.2,08:28,19.4',
'2026/04/28 08:40:00,20.0,05:54,13.2,08:40,20.0',
'2026/04/28 08:50:00,19.6,05:54,13.2,08:46,20.1',
'2026/04/28 09:00:00,20.0,05:54,13.2,08:46,20.1',
'2026/04/28 09:10:00,19.8,05:54,13.2,09:06,20.2',
'2026/04/28 09:20:00,20.5,05:54,13.2,09:20,20.5',
'2026/04/28 09:30:00,20.4,05:54,13.2,09:28,20.9',
'2026/04/28 09:40:00,20.8,05:54,13.2,09:40,20.9',
'2026/04/28 09:50:00,20.1,05:54,13.2,09:45,20.9',
'2026/04/28 10:00:00,20.0,05:54,13.2,09:45,20.9',
'2026/04/28 10:10:00,20.4,05:54,13.2,09:45,20.9',
'2026/04/28 10:20:00,20.1,05:54,13.2,09:45,20.9',
'2026/04/28 10:30:00,19.6,05:54,13.2,09:45,20.9',
'2026/04/28 10:40:00,19.6,05:54,13.2,09:45,20.9',
'2026/04/28 10:50:00,19.9,05:54,13.2,09:45,20.9',
'2026/04/28 11:00:00,20.0,05:54,13.2,09:45,20.9',
'2026/04/28 11:10:00,19.7,05:54,13.2,09:45,20.9',
'2026/04/28 11:20:00,19.9,05:54,13.2,09:45,20.9',
'2026/04/28 11:30:00,19.6,05:54,13.2,09:45,20.9',
'2026/04/28 11:40:00,20.0,05:54,13.2,09:45,20.9',
'2026/04/28 11:50:00,19.9,05:54,13.2,09:45,20.9',
'2026/04/28 12:00:00,20.0,05:54,13.2,09:45,20.9',
'2026/04/28 12:10:00,20.2,05:54,13.2,09:45,20.9',
'2026/04/28 12:20:00,20.0,05:54,13.2,09:45,20.9',
'2026/04/28 12:30:00,20.1,05:54,13.2,09:45,20.9',
'2026/04/28 12:40:00,20.6,05:54,13.2,09:45,20.9',
'2026/04/28 12:50:00,20.4,05:54,13.2,09:45,20.9',
'2026/04/28 13:00:00,20.4,05:54,13.2,09:45,20.9',
'2026/04/28 13:10:00,20.6,05:54,13.2,13:07,21.1',
'2026/04/28 13:20:00,20.5,05:54,13.2,13:07,21.1',
'2026/04/28 13:30:00,20.6,05:54,13.2,13:07,21.1',
'2026/04/28 13:40:00,20.8,05:54,13.2,13:37,21.3',
'2026/04/28 13:50:00,21.4,05:54,13.2,13:50,21.5',
'2026/04/28 14:00:00,21.5,05:54,13.2,14:00,21.5',
'2026/04/28 14:10:00,21.8,05:54,13.2,14:10,21.9',
'2026/04/28 14:20:00,21.9,05:54,13.2,14:17,22.1',
'2026/04/28 14:30:00,23.4,05:54,13.2,14:30,23.4',
'2026/04/28 14:40:00,23.9,05:54,13.2,14:40,23.9',
'2026/04/28 14:50:00,22.3,05:54,13.2,14:44,23.9',
'2026/04/28 15:00:00,22.0,05:54,13.2,14:44,23.9',
'2026/04/28 15:10:00,21.8,05:54,13.2,14:44,23.9',
'2026/04/28 15:20:00,22.7,05:54,13.2,14:44,23.9',
'2026/04/28 15:30:00,23.4,05:54,13.2,15:24,24.6',
'2026/04/28 15:40:00,24.1,05:54,13.2,15:24,24.6',
'2026/04/28 15:50:00,23.2,05:54,13.2,15:45,24.6',
'2026/04/28 16:00:00,25.4,05:54,13.2,16:00,25.4',
'2026/04/28 16:10:00,25.1,05:54,13.2,16:03,25.7',
'2026/04/28 16:20:00,24.9,05:54,13.2,16:03,25.7',
'2026/04/28 16:30:00,24.9,05:54,13.2,16:03,25.7',
'2026/04/28 16:40:00,25.2,05:54,13.2,16:03,25.7',
'2026/04/28 16:50:00,24.7,05:54,13.2,16:03,25.7',
'2026/04/28 17:00:00,24.8,05:54,13.2,16:03,25.7',
'2026/04/28 17:10:00,24.4,05:54,13.2,16:03,25.7',
'2026/04/28 17:20:00,23.8,05:54,13.2,16:03,25.7',
'2026/04/28 17:30:00,23.5,05:54,13.2,16:03,25.7',
'2026/04/28 17:40:00,23.1,05:54,13.2,16:03,25.7',
'2026/04/28 17:50:00,22.6,05:54,13.2,16:03,25.7',
'2026/04/28 18:00:00,22.2,05:54,13.2,16:03,25.7',
'2026/04/28 18:10:00,21.9,05:54,13.2,16:03,25.7',
'2026/04/28 18:20:00,21.5,05:54,13.2,16:03,25.7',
'2026/04/28 18:30:00,21.1,05:54,13.2,16:03,25.7',
'2026/04/28 18:40:00,20.9,05:54,13.2,16:03,25.7',
'2026/04/28 18:50:00,20.9,05:54,13.2,16:03,25.7',
'2026/04/28 19:00:00,20.6,05:54,13.2,16:03,25.7',
'2026/04/28 19:10:00,20.6,05:54,13.2,16:03,25.7',
'2026/04/28 19:20:00,20.8,05:54,13.2,16:03,25.7',
'2026/04/28 19:30:00,20.7,05:54,13.2,16:03,25.7',
'2026/04/28 19:40:00,20.7,05:54,13.2,16:03,25.7',
'2026/04/28 19:50:00,20.9,05:54,13.2,16:03,25.7',
'2026/04/28 20:00:00,20.9,05:54,13.2,16:03,25.7',
'2026/04/28 20:10:00,20.7,05:54,13.2,16:03,25.7',
'2026/04/28 20:20:00,20.7,05:54,13.2,16:03,25.7',
'2026/04/28 20:30:00,20.8,05:54,13.2,16:03,25.7',
'2026/04/28 20:40:00,21.0,05:54,13.2,16:03,25.7',
'2026/04/28 20:50:00,21.1,05:54,13.2,16:03,25.7',
'2026/04/28 21:00:00,21.0,05:54,13.2,16:03,25.7',
'2026/04/28 21:10:00,21.0,05:54,13.2,16:03,25.7',
'2026/04/28 21:20:00,21.1,05:54,13.2,16:03,25.7',
'2026/04/28 21:30:00,21.1,05:54,13.2,16:03,25.7',
'2026/04/28 21:40:00,21.3,05:54,13.2,16:03,25.7',
'2026/04/28 21:50:00,21.3,05:54,13.2,16:03,25.7',
'2026/04/28 22:00:00,21.3,05:54,13.2,16:03,25.7',
'2026/04/28 22:10:00,21.3,05:54,13.2,16:03,25.7',
'2026/04/28 22:20:00,21.4,05:54,13.2,16:03,25.7',
'2026/04/28 22:30:00,21.2,05:54,13.2,16:03,25.7',
'2026/04/28 22:40:00,20.9,05:54,13.2,16:03,25.7',
'2026/04/28 22:50:00,20.9,05:54,13.2,16:03,25.7',
'2026/04/28 23:00:00,20.8,05:54,13.2,16:03,25.7',
'2026/04/28 23:10:00,20.8,05:54,13.2,16:03,25.7',
'2026/04/28 23:20:00,20.6,05:54,13.2,16:03,25.7',
'2026/04/28 23:30:00,20.3,05:54,13.2,16:03,25.7',
'2026/04/28 23:40:00,19.9,05:54,13.2,16:03,25.7',
'2026/04/28 23:50:00,19.5,05:54,13.2,16:03,25.7',
'2026/04/29 00:00:00,19.3,05:54,13.2,16:03,25.7',
'2026/04/29 00:10:00,19.2,00:10,19.2,00:04,19.4',
'2026/04/29 00:20:00,19.0,00:20,19.0,00:04,19.4',
'2026/04/29 00:30:00,18.8,00:30,18.8,00:04,19.4',
'2026/04/29 00:40:00,18.8,00:40,18.8,00:04,19.4',
'2026/04/29 00:50:00,18.7,00:50,18.6,00:04,19.4',
'2026/04/29 01:00:00,18.6,01:00,18.5,00:04,19.4',
'2026/04/29 01:10:00,18.4,01:10,18.4,00:04,19.4',
'2026/04/29 01:20:00,18.6,01:11,18.4,00:04,19.4',
'2026/04/29 01:30:00,18.8,01:11,18.4,00:04,19.4',
'2026/04/29 01:40:00,18.9,01:11,18.4,00:04,19.4',
'2026/04/29 01:50:00,18.9,01:11,18.4,00:04,19.4',
'2026/04/29 02:00:00,18.9,01:11,18.4,00:04,19.4',
'2026/04/29 02:10:00,18.8,01:11,18.4,00:04,19.4',
'2026/04/29 02:20:00,19.1,01:11,18.4,00:04,19.4',
'2026/04/29 02:30:00,19.1,01:11,18.4,00:04,19.4',
'2026/04/29 02:40:00,19.2,01:11,18.4,00:04,19.4',
'2026/04/29 02:50:00,19.2,01:11,18.4,00:04,19.4',
'2026/04/29 03:00:00,19.0,01:11,18.4,00:04,19.4',
'2026/04/29 03:10:00,19.3,01:11,18.4,00:04,19.4',
'2026/04/29 03:20:00,19.4,01:11,18.4,03:20,19.4',
'2026/04/29 03:30:00,19.3,01:11,18.4,03:25,19.4',
'2026/04/29 03:40:00,18.9,01:11,18.4,03:25,19.4',
'2026/04/29 03:50:00,18.4,03:50,18.4,03:25,19.4',
'2026/04/29 04:00:00,18.4,04:00,18.4,03:25,19.4',
'2026/04/29 04:10:00,18.3,04:10,18.3,03:25,19.4',
'2026/04/29 04:20:00,18.1,04:18,17.9,03:25,19.4',
'2026/04/29 04:30:00,16.8,04:30,16.7,03:25,19.4',
'2026/04/29 04:40:00,16.8,04:32,16.6,03:25,19.4',
'2026/04/29 04:50:00,17.2,04:42,16.5,03:25,19.4',
'2026/04/29 05:00:00,17.0,04:42,16.5,03:25,19.4',
'2026/04/29 05:10:00,17.1,04:42,16.5,03:25,19.4',
'2026/04/29 05:20:00,16.5,05:20,16.5,03:25,19.4',
'2026/04/29 05:30:00,17.0,05:22,16.5,03:25,19.4',
'2026/04/29 05:40:00,16.4,05:40,16.4,03:25,19.4',
'2026/04/29 05:50:00,16.4,05:49,16.2,03:25,19.4',
'2026/04/29 06:00:00,16.4,05:49,16.2,03:25,19.4',
'2026/04/29 06:10:00,17.3,05:49,16.2,03:25,19.4',
'2026/04/29 06:20:00,16.8,05:49,16.2,03:25,19.4',
'2026/04/29 06:30:00,16.9,05:49,16.2,03:25,19.4',
'2026/04/29 06:40:00,16.8,05:49,16.2,03:25,19.4',
'2026/04/29 06:50:00,17.3,05:49,16.2,03:25,19.4',
'2026/04/29 07:00:00,17.3,05:49,16.2,03:25,19.4',
'2026/04/29 07:10:00,17.2,05:49,16.2,03:25,19.4',
'2026/04/29 07:20:00,17.3,05:49,16.2,03:25,19.4',
'2026/04/29 07:30:00,18.0,05:49,16.2,03:25,19.4',
'2026/04/29 07:40:00,18.4,05:49,16.2,03:25,19.4',
'2026/04/29 07:50:00,18.3,05:49,16.2,03:25,19.4',
'2026/04/29 08:00:00,18.6,05:49,16.2,03:25,19.4',
'2026/04/29 08:10:00,18.3,05:49,16.2,03:25,19.4',
'2026/04/29 08:20:00,18.4,05:49,16.2,03:25,19.4',
'2026/04/29 08:30:00,18.1,05:49,16.2,03:25,19.4',
'2026/04/29 08:40:00,17.9,05:49,16.2,03:25,19.4',
'2026/04/29 08:50:00,17.8,05:49,16.2,03:25,19.4',
'2026/04/29 09:00:00,17.9,05:49,16.2,03:25,19.4',
'2026/04/29 09:10:00,17.9,05:49,16.2,03:25,19.4',
'2026/04/29 09:20:00,18.0,05:49,16.2,03:25,19.4',
'2026/04/29 09:30:00,18.3,05:49,16.2,03:25,19.4',
'2026/04/29 09:40:00,18.3,05:49,16.2,03:25,19.4',
'2026/04/29 09:50:00,18.9,05:49,16.2,03:25,19.4',
'2026/04/29 10:00:00,18.9,05:49,16.2,03:25,19.4',
'2026/04/29 10:10:00,19.2,05:49,16.2,10:09,19.5',
'2026/04/29 10:20:00,18.5,05:49,16.2,10:09,19.5',
'2026/04/29 10:30:00,18.5,05:49,16.2,10:09,19.5',
'2026/04/29 10:40:00,18.6,05:49,16.2,10:09,19.5',
'2026/04/29 10:50:00,18.4,05:49,16.2,10:09,19.5',
'2026/04/29 11:00:00,18.9,05:49,16.2,10:09,19.5',
'2026/04/29 11:10:00,19.0,05:49,16.2,10:09,19.5',
'2026/04/29 11:20:00,19.0,05:49,16.2,10:09,19.5',
'2026/04/29 11:30:00,18.6,05:49,16.2,10:09,19.5',
'2026/04/29 11:40:00,18.5,05:49,16.2,10:09,19.5',
'2026/04/29 11:50:00,18.5,05:49,16.2,10:09,19.5',
'2026/04/29 12:00:00,18.5,05:49,16.2,10:09,19.5',
'2026/04/29 12:10:00,18.9,05:49,16.2,10:09,19.5',
'2026/04/29 12:20:00,19.1,05:49,16.2,10:09,19.5',
'2026/04/29 12:30:00,18.6,05:49,16.2,10:09,19.5',
'2026/04/29 12:40:00,18.6,05:49,16.2,10:09,19.5',
'2026/04/29 12:50:00,18.6,05:49,16.2,10:09,19.5',
'2026/04/29 13:00:00,18.4,05:49,16.2,10:09,19.5',
'2026/04/29 13:10:00,18.5,05:49,16.2,10:09,19.5',
'2026/04/29 13:20:00,18.4,05:49,16.2,10:09,19.5',
'2026/04/29 13:30:00,18.6,05:49,16.2,10:09,19.5',
'2026/04/29 13:40:00,18.4,05:49,16.2,10:09,19.5',
'2026/04/29 13:50:00,18.2,05:49,16.2,10:09,19.5',
'2026/04/29 14:00:00,18.2,05:49,16.2,10:09,19.5',
'2026/04/29 14:10:00,18.1,05:49,16.2,10:09,19.5',
'2026/04/29 14:20:00,18.1,05:49,16.2,10:09,19.5',
'2026/04/29 14:30:00,18.0,05:49,16.2,10:09,19.5',
'2026/04/29 14:40:00,18.2,05:49,16.2,10:09,19.5',
'2026/04/29 14:50:00,18.2,05:49,16.2,10:09,19.5',
'2026/04/29 15:00:00,18.0,05:49,16.2,10:09,19.5',
'2026/04/29 15:10:00,18.0,05:49,16.2,10:09,19.5',
'2026/04/29 15:20:00,17.7,05:49,16.2,10:09,19.5',
'2026/04/29 15:30:00,17.7,05:49,16.2,10:09,19.5',
'2026/04/29 15:40:00,17.6,05:49,16.2,10:09,19.5',
'2026/04/29 15:50:00,17.6,05:49,16.2,10:09,19.5',
'2026/04/29 16:00:00,17.5,05:49,16.2,10:09,19.5',
'2026/04/29 16:10:00,17.5,05:49,16.2,10:09,19.5',
'2026/04/29 16:20:00,17.5,05:49,16.2,10:09,19.5',
'2026/04/29 16:30:00,17.5,05:49,16.2,10:09,19.5',
'2026/04/29 16:40:00,17.4,05:49,16.2,10:09,19.5',
'2026/04/29 16:50:00,17.4,05:49,16.2,10:09,19.5',
'2026/04/29 17:00:00,17.2,05:49,16.2,10:09,19.5',
'2026/04/29 17:10:00,17.1,05:49,16.2,10:09,19.5',
'2026/04/29 17:20:00,17.1,05:49,16.2,10:09,19.5',
'2026/04/29 17:30:00,17.0,05:49,16.2,10:09,19.5',
'2026/04/29 17:40:00,16.9,05:49,16.2,10:09,19.5',
'2026/04/29 17:50:00,17.2,05:49,16.2,10:09,19.5',
'2026/04/29 18:00:00,17.1,05:49,16.2,10:09,19.5',
'2026/04/29 18:10:00,17.2,05:49,16.2,10:09,19.5',
'2026/04/29 18:20:00,17.2,05:49,16.2,10:09,19.5',
'2026/04/29 18:30:00,16.9,05:49,16.2,10:09,19.5',
'2026/04/29 18:40:00,16.5,05:49,16.2,10:09,19.5',
'2026/04/29 18:50:00,16.3,18:47,16.2,10:09,19.5',
'2026/04/29 19:00:00,16.2,18:57,16.1,10:09,19.5',
'2026/04/29 19:10:00,15.9,19:10,15.9,10:09,19.5',
'2026/04/29 19:20:00,15.8,19:20,15.8,10:09,19.5',
'2026/04/29 19:30:00,15.7,19:30,15.7,10:09,19.5',
'2026/04/29 19:40:00,15.8,19:35,15.6,10:09,19.5',
'2026/04/29 19:50:00,15.6,19:50,15.6,10:09,19.5',
'2026/04/29 20:00:00,15.4,20:00,15.4,10:09,19.5',
'2026/04/29 20:10:00,15.3,20:10,15.3,10:09,19.5',
'2026/04/29 20:20:00,15.3,20:20,15.3,10:09,19.5',
'2026/04/29 20:30:00,15.0,20:30,15.0,10:09,19.5',
'2026/04/29 20:40:00,14.8,20:40,14.8,10:09,19.5',
'2026/04/29 20:50:00,14.7,20:50,14.7,10:09,19.5',
'2026/04/29 21:00:00,14.6,21:00,14.6,10:09,19.5',
'2026/04/29 21:10:00,14.5,21:10,14.5,10:09,19.5',
'2026/04/29 21:20:00,14.5,21:19,14.4,10:09,19.5',
'2026/04/29 21:30:00,14.5,21:22,14.4,10:09,19.5',
'2026/04/29 21:40:00,14.4,21:40,14.3,10:09,19.5',
'2026/04/29 21:50:00,14.3,21:50,14.3,10:09,19.5',
'2026/04/29 22:00:00,14.4,21:59,14.3,10:09,19.5',
'2026/04/29 22:10:00,14.4,22:07,14.3,10:09,19.5',
'2026/04/29 22:20:00,14.4,22:07,14.3,10:09,19.5',
'2026/04/29 22:30:00,14.3,22:30,14.3,10:09,19.5',
'2026/04/29 22:40:00,14.2,22:40,14.2,10:09,19.5',
'2026/04/29 22:50:00,14.2,22:50,14.2,10:09,19.5',
'2026/04/29 23:00:00,14.3,22:51,14.2,10:09,19.5',
'2026/04/29 23:10:00,14.3,22:51,14.2,10:09,19.5',
'2026/04/29 23:20:00,14.4,22:51,14.2,10:09,19.5',
'2026/04/29 23:30:00,14.3,22:51,14.2,10:09,19.5',
'2026/04/29 23:40:00,14.3,23:39,14.2,10:09,19.5',
'2026/04/29 23:50:00,14.4,23:42,14.2,10:09,19.5',
'2026/04/30 00:00:00,14.4,23:42,14.2,10:09,19.5',
'2026/04/30 00:10:00,14.5,00:05,14.4,00:10,14.5',
'2026/04/30 00:20:00,14.5,00:05,14.4,00:20,14.5',
'2026/04/30 00:30:00,14.1,00:30,14.1,00:22,14.5',
'2026/04/30 00:40:00,13.9,00:40,13.9,00:22,14.5',
'2026/04/30 00:50:00,13.9,00:50,13.9,00:22,14.5',
'2026/04/30 01:00:00,13.9,01:00,13.8,00:22,14.5',
'2026/04/30 01:10:00,14.0,01:00,13.8,00:22,14.5',
'2026/04/30 01:20:00,14.0,01:00,13.8,00:22,14.5',
'2026/04/30 01:30:00,13.9,01:00,13.8,00:22,14.5',
'2026/04/30 01:40:00,13.9,01:37,13.8,00:22,14.5',
'2026/04/30 01:50:00,13.8,01:50,13.8,00:22,14.5',
'2026/04/30 02:00:00,13.9,01:57,13.7,00:22,14.5',
'2026/04/30 02:10:00,13.8,01:57,13.7,00:22,14.5',
'2026/04/30 02:20:00,13.7,02:20,13.7,00:22,14.5',
'2026/04/30 02:30:00,13.9,02:21,13.7,00:22,14.5',
'2026/04/30 02:40:00,13.9,02:21,13.7,00:22,14.5',
'2026/04/30 02:50:00,13.7,02:50,13.7,00:22,14.5',
'2026/04/30 03:00:00,13.8,02:58,13.7,00:22,14.5',
'2026/04/30 03:10:00,13.7,03:10,13.7,00:22,14.5',
'2026/04/30 03:20:00,13.5,03:20,13.5,00:22,14.5',
'2026/04/30 03:30:00,13.3,03:30,13.3,00:22,14.5',
'2026/04/30 03:40:00,13.1,03:40,13.1,00:22,14.5',
'2026/04/30 03:50:00,13.1,03:49,13.0,00:22,14.5',
'2026/04/30 04:00:00,13.0,03:56,12.9,00:22,14.5',
'2026/04/30 04:10:00,13.3,03:56,12.9,00:22,14.5',
'2026/04/30 04:20:00,13.4,03:56,12.9,00:22,14.5',
'2026/04/30 04:30:00,12.9,04:30,12.9,00:22,14.5',
'2026/04/30 04:40:00,12.7,04:40,12.7,00:22,14.5',
'2026/04/30 04:50:00,12.7,04:45,12.6,00:22,14.5',
'2026/04/30 05:00:00,12.7,04:58,12.6,00:22,14.5',
'2026/04/30 05:10:00,12.5,05:10,12.5,00:22,14.5',
'2026/04/30 05:20:00,12.5,05:20,12.5,00:22,14.5',
'2026/04/30 05:30:00,12.6,05:26,12.5,00:22,14.5',
'2026/04/30 05:40:00,12.7,05:26,12.5,00:22,14.5',
'2026/04/30 05:50:00,12.7,05:26,12.5,00:22,14.5',
'2026/04/30 06:00:00,12.7,05:26,12.5,00:22,14.5',
'2026/04/30 06:10:00,12.8,05:26,12.5,00:22,14.5',
'2026/04/30 06:20:00,12.8,05:26,12.5,00:22,14.5',
'2026/04/30 06:30:00,12.8,05:26,12.5,00:22,14.5',
'2026/04/30 06:40:00,12.8,05:26,12.5,00:22,14.5',
'2026/04/30 06:50:00,12.8,05:26,12.5,00:22,14.5',
'2026/04/30 07:00:00,12.8,05:26,12.5,00:22,14.5',
'2026/04/30 07:10:00,12.7,05:26,12.5,00:22,14.5',
'2026/04/30 07:20:00,12.8,05:26,12.5,00:22,14.5',
'2026/04/30 07:30:00,12.9,05:26,12.5,00:22,14.5',
'2026/04/30 07:40:00,12.9,05:26,12.5,00:22,14.5',
'2026/04/30 07:50:00,12.9,05:26,12.5,00:22,14.5',
'2026/04/30 08:00:00,13.0,05:26,12.5,00:22,14.5',
'2026/04/30 08:10:00,13.0,05:26,12.5,00:22,14.5',
'2026/04/30 08:20:00,13.0,05:26,12.5,00:22,14.5',
'2026/04/30 08:30:00,13.2,05:26,12.5,00:22,14.5',
'2026/04/30 08:40:00,13.3,05:26,12.5,00:22,14.5',
'2026/04/30 08:50:00,13.3,05:26,12.5,00:22,14.5',
'2026/04/30 09:00:00,13.4,05:26,12.5,00:22,14.5',
'2026/04/30 09:10:00,13.3,05:26,12.5,00:22,14.5',
'2026/04/30 09:20:00,13.3,05:26,12.5,00:22,14.5',
'2026/04/30 09:30:00,13.3,05:26,12.5,00:22,14.5',
'2026/04/30 09:40:00,13.4,05:26,12.5,00:22,14.5',
'2026/04/30 09:50:00,13.4,05:26,12.5,00:22,14.5',
'2026/04/30 10:00:00,13.5,05:26,12.5,00:22,14.5',
'2026/04/30 10:10:00,13.5,05:26,12.5,00:22,14.5',
'2026/04/30 10:20:00,13.6,05:26,12.5,00:22,14.5',
'2026/04/30 10:30:00,13.6,05:26,12.5,00:22,14.5',
'2026/04/30 10:40:00,13.6,05:26,12.5,00:22,14.5',
'2026/04/30 10:50:00,13.5,05:26,12.5,00:22,14.5',
'2026/04/30 11:00:00,13.6,05:26,12.5,00:22,14.5',
'2026/04/30 11:10:00,13.5,05:26,12.5,00:22,14.5',
'2026/04/30 11:20:00,13.5,05:26,12.5,00:22,14.5',
'2026/04/30 11:30:00,13.6,05:26,12.5,00:22,14.5',
'2026/04/30 11:40:00,13.5,05:26,12.5,00:22,14.5',
'2026/04/30 11:50:00,13.6,05:26,12.5,00:22,14.5',
'2026/04/30 12:00:00,13.6,05:26,12.5,00:22,14.5',
'2026/04/30 12:10:00,13.8,05:26,12.5,00:22,14.5',
'2026/04/30 12:20:00,13.8,05:26,12.5,00:22,14.5',
'2026/04/30 12:30:00,13.7,05:26,12.5,00:22,14.5',
'2026/04/30 12:40:00,13.8,05:26,12.5,00:22,14.5',
'2026/04/30 12:50:00,13.9,05:26,12.5,00:22,14.5',
'2026/04/30 13:00:00,13.7,05:26,12.5,00:22,14.5',
'2026/04/30 13:10:00,13.7,05:26,12.5,00:22,14.5',
'2026/04/30 13:20:00,13.9,05:26,12.5,00:22,14.5',
'2026/04/30 13:30:00,13.9,05:26,12.5,00:22,14.5',
'2026/04/30 13:40:00,14.3,05:26,12.5,00:22,14.5',
'2026/04/30 13:50:00,14.3,05:26,12.5,13:50,14.5',
'2026/04/30 14:00:00,14.3,05:26,12.5,13:50,14.5',
'2026/04/30 14:10:00,14.2,05:26,12.5,13:50,14.5',
'2026/04/30 14:20:00,14.0,05:26,12.5,13:50,14.5',
'2026/04/30 14:30:00,14.1,05:26,12.5,13:50,14.5',
'2026/04/30 14:40:00,14.0,05:26,12.5,13:50,14.5',
'2026/04/30 14:50:00,14.1,05:26,12.5,13:50,14.5',
'2026/04/30 15:00:00,14.1,05:26,12.5,13:50,14.5',
'2026/04/30 15:10:00,14.2,05:26,12.5,13:50,14.5',
'2026/04/30 15:20:00,14.1,05:26,12.5,13:50,14.5',
'2026/04/30 15:30:00,14.2,05:26,12.5,13:50,14.5',
'2026/04/30 15:40:00,14.2,05:26,12.5,13:50,14.5',
'2026/04/30 15:50:00,14.3,05:26,12.5,13:50,14.5',
'2026/04/30 16:00:00,14.1,05:26,12.5,13:50,14.5',
'2026/04/30 16:10:00,14.2,05:26,12.5,13:50,14.5',
'2026/04/30 16:20:00,14.2,05:26,12.5,13:50,14.5',
'2026/04/30 16:30:00,14.2,05:26,12.5,13:50,14.5',
'2026/04/30 16:40:00,14.2,05:26,12.5,13:50,14.5',
'2026/04/30 16:50:00,14.2,05:26,12.5,13:50,14.5',
'2026/04/30 17:00:00,14.3,05:26,12.5,13:50,14.5',
'2026/04/30 17:10:00,14.3,05:26,12.5,13:50,14.5',
'2026/04/30 17:20:00,14.4,05:26,12.5,13:50,14.5',
'2026/04/30 17:30:00,14.4,05:26,12.5,13:50,14.5',
'2026/04/30 17:40:00,14.4,05:26,12.5,13:50,14.5',
'2026/04/30 17:50:00,14.5,05:26,12.5,17:50,14.5',
'2026/04/30 18:00:00,14.5,05:26,12.5,18:00,14.5',
'2026/04/30 18:10:00,14.5,05:26,12.5,18:10,14.5',
'2026/04/30 18:20:00,14.5,05:26,12.5,18:20,14.5',
'2026/04/30 18:30:00,14.6,05:26,12.5,18:30,14.6',
'2026/04/30 18:40:00,14.6,05:26,12.5,18:40,14.6',
'2026/04/30 18:50:00,14.6,05:26,12.5,18:50,14.6',
'2026/04/30 19:00:00,14.6,05:26,12.5,19:00,14.6',
'2026/04/30 19:10:00,14.7,05:26,12.5,19:10,14.7',
'2026/04/30 19:20:00,14.7,05:26,12.5,19:20,14.7',
'2026/04/30 19:30:00,14.7,05:26,12.5,19:30,14.7',
'2026/04/30 19:40:00,14.8,05:26,12.5,19:40,14.8',
'2026/04/30 19:50:00,14.8,05:26,12.5,19:49,14.9',
'2026/04/30 20:00:00,14.9,05:26,12.5,20:00,14.9',
'2026/04/30 20:10:00,14.9,05:26,12.5,20:09,15.0',
'2026/04/30 20:20:00,14.8,05:26,12.5,20:09,15.0',
'2026/04/30 20:30:00,14.6,05:26,12.5,20:09,15.0',
'2026/04/30 20:40:00,14.5,05:26,12.5,20:09,15.0',
'2026/04/30 20:50:00,14.5,05:26,12.5,20:09,15.0',
'2026/04/30 21:00:00,14.7,05:26,12.5,20:09,15.0',
'2026/04/30 21:10:00,14.9,05:26,12.5,20:09,15.0',
'2026/04/30 21:20:00,15.0,05:26,12.5,21:20,15.0',
'2026/04/30 21:30:00,15.1,05:26,12.5,21:30,15.1',
'2026/04/30 21:40:00,15.1,05:26,12.5,21:40,15.1',
'2026/04/30 21:50:00,15.0,05:26,12.5,21:47,15.1',
'2026/04/30 22:00:00,15.1,05:26,12.5,22:00,15.1',
'2026/04/30 22:10:00,15.1,05:26,12.5,22:10,15.1',
'2026/04/30 22:20:00,15.1,05:26,12.5,22:20,15.1',
'2026/04/30 22:30:00,15.1,05:26,12.5,22:26,15.2',
'2026/04/30 22:40:00,15.0,05:26,12.5,22:26,15.2',
'2026/04/30 22:50:00,15.0,05:26,12.5,22:26,15.2',
'2026/04/30 23:00:00,14.9,05:26,12.5,22:26,15.2',
'2026/04/30 23:10:00,15.0,05:26,12.5,22:26,15.2',
'2026/04/30 23:20:00,15.0,05:26,12.5,22:26,15.2',
'2026/04/30 23:30:00,15.0,05:26,12.5,22:26,15.2',
'2026/04/30 23:40:00,15.0,05:26,12.5,22:26,15.2',
'2026/04/30 23:50:00,15.0,05:26,12.5,22:26,15.2',
'2026/05/01 00:00:00,15.0,05:26,12.5,22:26,15.2',
'2026/05/01 00:10:00,15.0,00:10,15.0,00:10,15.0',
'2026/05/01 00:20:00,15.0,00:20,15.0,00:20,15.0',
'2026/05/01 00:30:00,15.0,00:30,15.0,00:30,15.0',
'2026/05/01 00:40:00,15.1,00:34,15.0,00:40,15.1',
'2026/05/01 00:50:00,15.1,00:34,15.0,00:50,15.1',
'2026/05/01 01:00:00,15.1,00:34,15.0,01:00,15.1',
'2026/05/01 01:10:00,15.1,00:34,15.0,01:10,15.1',
'2026/05/01 01:20:00,15.0,01:20,15.0,01:20,15.1',
'2026/05/01 01:30:00,15.1,01:27,15.0,01:30,15.1',
'2026/05/01 01:40:00,15.1,01:31,15.0,01:40,15.1',
'2026/05/01 01:50:00,15.1,01:31,15.0,01:50,15.1',
'2026/05/01 02:00:00,15.1,01:31,15.0,02:00,15.1',
'2026/05/01 02:10:00,15.1,01:31,15.0,02:10,15.1',
'2026/05/01 02:20:00,15.1,02:20,15.0,02:20,15.1',
'2026/05/01 02:30:00,15.0,02:30,15.0,02:30,15.1',
'2026/05/01 02:40:00,15.1,02:36,15.0,02:40,15.1',
'2026/05/01 02:50:00,15.1,02:36,15.0,02:50,15.1',
'2026/05/01 03:00:00,15.2,02:36,15.0,03:00,15.2',
'2026/05/01 03:10:00,15.2,02:36,15.0,03:10,15.2',
'2026/05/01 03:20:00,15.3,02:36,15.0,03:20,15.3',
'2026/05/01 03:30:00,15.2,02:36,15.0,03:27,15.4',
'2026/05/01 03:40:00,15.0,03:40,15.0,03:27,15.4',
'2026/05/01 03:50:00,15.4,03:47,15.0,03:50,15.4',
'2026/05/01 04:00:00,15.3,03:47,15.0,03:52,15.4',
'2026/05/01 04:10:00,15.6,03:47,15.0,04:10,15.6',
'2026/05/01 04:20:00,15.3,03:47,15.0,04:16,15.6',
'2026/05/01 04:30:00,15.2,03:47,15.0,04:16,15.6',
'2026/05/01 04:40:00,15.1,03:47,15.0,04:16,15.6',
'2026/05/01 04:50:00,15.1,03:47,15.0,04:16,15.6',
'2026/05/01 05:00:00,15.1,03:47,15.0,04:16,15.6',
'2026/05/01 05:10:00,14.9,05:10,14.9,04:16,15.6',
'2026/05/01 05:20:00,15.2,05:17,14.9,04:16,15.6',
'2026/05/01 05:30:00,15.3,05:17,14.9,04:16,15.6',
'2026/05/01 05:40:00,15.1,05:17,14.9,04:16,15.6',
'2026/05/01 05:50:00,15.2,05:17,14.9,04:16,15.6',
'2026/05/01 06:00:00,15.3,05:17,14.9,04:16,15.6',
'2026/05/01 06:10:00,15.2,05:17,14.9,04:16,15.6',
'2026/05/01 06:20:00,15.2,05:17,14.9,04:16,15.6',
'2026/05/01 06:30:00,15.2,05:17,14.9,04:16,15.6',
'2026/05/01 06:40:00,15.3,05:17,14.9,04:16,15.6',
'2026/05/01 06:50:00,15.3,05:17,14.9,04:16,15.6',
'2026/05/01 07:00:00,15.1,05:17,14.9,04:16,15.6',
'2026/05/01 07:10:00,15.2,05:17,14.9,04:16,15.6',
'2026/05/01 07:20:00,15.1,05:17,14.9,04:16,15.6',
'2026/05/01 07:30:00,15.2,05:17,14.9,04:16,15.6',
'2026/05/01 07:40:00,15.3,05:17,14.9,04:16,15.6',
'2026/05/01 07:50:00,15.4,05:17,14.9,04:16,15.6',
'2026/05/01 08:00:00,15.3,05:17,14.9,04:16,15.6',
'2026/05/01 08:10:00,15.6,05:17,14.9,08:10,15.6',
'2026/05/01 08:20:00,15.4,05:17,14.9,08:10,15.6',
'2026/05/01 08:30:00,15.3,05:17,14.9,08:10,15.6',
'2026/05/01 08:40:00,15.6,05:17,14.9,08:40,15.6',
'2026/05/01 08:50:00,15.7,05:17,14.9,08:50,15.7',
'2026/05/01 09:00:00,16.1,05:17,14.9,09:00,16.1',
'2026/05/01 09:10:00,15.9,05:17,14.9,09:01,16.1',
'2026/05/01 09:20:00,16.0,05:17,14.9,09:01,16.1',
'2026/05/01 09:30:00,16.4,05:17,14.9,09:29,16.7',
'2026/05/01 09:40:00,15.8,05:17,14.9,09:29,16.7',
'2026/05/01 09:50:00,15.8,05:17,14.9,09:29,16.7',
'2026/05/01 10:00:00,15.3,05:17,14.9,09:29,16.7',
'2026/05/01 10:10:00,15.2,05:17,14.9,09:29,16.7',
'2026/05/01 10:20:00,15.4,05:17,14.9,09:29,16.7',
'2026/05/01 10:30:00,14.9,10:29,14.7,09:29,16.7',
'2026/05/01 10:40:00,14.9,10:29,14.7,09:29,16.7',
'2026/05/01 10:50:00,14.5,10:50,14.5,09:29,16.7',
'2026/05/01 11:00:00,15.3,10:52,14.5,09:29,16.7',
'2026/05/01 11:10:00,16.5,10:52,14.5,09:29,16.7',
'2026/05/01 11:20:00,16.3,10:52,14.5,11:15,16.9',
'2026/05/01 11:30:00,17.2,10:52,14.5,11:30,17.2',
'2026/05/01 11:40:00,17.2,10:52,14.5,11:38,17.6',
'2026/05/01 11:50:00,17.6,10:52,14.5,11:50,17.6',
'2026/05/01 12:00:00,17.5,10:52,14.5,11:59,17.8',
'2026/05/01 12:10:00,16.9,10:52,14.5,11:59,17.8',
'2026/05/01 12:20:00,17.9,10:52,14.5,12:16,18.1',
'2026/05/01 12:30:00,18.0,10:52,14.5,12:29,18.3',
'2026/05/01 12:40:00,17.8,10:52,14.5,12:29,18.3',
'2026/05/01 12:50:00,18.1,10:52,14.5,12:49,18.3',
'2026/05/01 13:00:00,18.2,10:52,14.5,12:49,18.3',
'2026/05/01 13:10:00,18.1,10:52,14.5,13:01,18.3',
'2026/05/01 13:20:00,18.6,10:52,14.5,13:15,18.7',
'2026/05/01 13:30:00,18.6,10:52,14.5,13:25,19.1',
'2026/05/01 13:40:00,17.6,10:52,14.5,13:25,19.1',
'2026/05/01 13:50:00,16.3,10:52,14.5,13:25,19.1',
'2026/05/01 14:00:00,17.6,10:52,14.5,13:25,19.1',
'2026/05/01 14:10:00,17.2,10:52,14.5,13:25,19.1',
'2026/05/01 14:20:00,16.7,10:52,14.5,13:25,19.1',
'2026/05/01 14:30:00,14.7,10:52,14.5,13:25,19.1',
'2026/05/01 14:40:00,14.1,14:38,14.0,13:25,19.1',
'2026/05/01 14:50:00,13.8,14:50,13.8,13:25,19.1',
'2026/05/01 15:00:00,13.9,14:55,13.7,13:25,19.1',
'2026/05/01 15:10:00,14.3,14:55,13.7,13:25,19.1',
'2026/05/01 15:20:00,14.6,14:55,13.7,13:25,19.1',
'2026/05/01 15:30:00,14.1,14:55,13.7,13:25,19.1',
'2026/05/01 15:40:00,13.5,15:40,13.5,13:25,19.1',
'2026/05/01 15:50:00,13.9,15:43,13.5,13:25,19.1',
'2026/05/01 16:00:00,14.5,15:43,13.5,13:25,19.1',
'2026/05/01 16:10:00,14.7,15:43,13.5,13:25,19.1',
'2026/05/01 16:20:00,14.7,15:43,13.5,13:25,19.1',
'2026/05/01 16:30:00,14.6,15:43,13.5,13:25,19.1',
'2026/05/01 16:40:00,14.7,15:43,13.5,13:25,19.1',
'2026/05/01 16:50:00,14.4,15:43,13.5,13:25,19.1',
'2026/05/01 17:00:00,14.7,15:43,13.5,13:25,19.1',
'2026/05/01 17:10:00,14.7,15:43,13.5,13:25,19.1',
'2026/05/01 17:20:00,14.5,15:43,13.5,13:25,19.1',
'2026/05/01 17:30:00,14.3,15:43,13.5,13:25,19.1',
'2026/05/01 17:40:00,14.5,15:43,13.5,13:25,19.1',
'2026/05/01 17:50:00,14.4,15:43,13.5,13:25,19.1',
'2026/05/01 18:00:00,14.4,15:43,13.5,13:25,19.1',
'2026/05/01 18:10:00,14.4,15:43,13.5,13:25,19.1',
'2026/05/01 18:20:00,14.6,15:43,13.5,13:25,19.1',
'2026/05/01 18:30:00,14.5,15:43,13.5,13:25,19.1',
'2026/05/01 18:40:00,14.6,15:43,13.5,13:25,19.1',
'2026/05/01 18:50:00,14.5,15:43,13.5,13:25,19.1',
'2026/05/01 19:00:00,14.5,15:43,13.5,13:25,19.1',
'2026/05/01 19:10:00,14.6,15:43,13.5,13:25,19.1',
'2026/05/01 19:20:00,14.4,15:43,13.5,13:25,19.1',
'2026/05/01 19:30:00,14.4,15:43,13.5,13:25,19.1',
'2026/05/01 19:40:00,14.5,15:43,13.5,13:25,19.1',
'2026/05/01 19:50:00,14.6,15:43,13.5,13:25,19.1',
'2026/05/01 20:00:00,15.0,15:43,13.5,13:25,19.1',
'2026/05/01 20:10:00,15.1,15:43,13.5,13:25,19.1',
'2026/05/01 20:20:00,15.1,15:43,13.5,13:25,19.1',
'2026/05/01 20:30:00,15.2,15:43,13.5,13:25,19.1',
'2026/05/01 20:40:00,15.3,15:43,13.5,13:25,19.1',
'2026/05/01 20:50:00,15.4,15:43,13.5,13:25,19.1',
'2026/05/01 21:00:00,15.5,15:43,13.5,13:25,19.1',
'2026/05/01 21:10:00,15.2,15:43,13.5,13:25,19.1',
'2026/05/01 21:20:00,15.4,15:43,13.5,13:25,19.1',
'2026/05/01 21:30:00,15.6,15:43,13.5,13:25,19.1',
'2026/05/01 21:40:00,15.6,15:43,13.5,13:25,19.1',
'2026/05/01 21:50:00,15.6,15:43,13.5,13:25,19.1',
'2026/05/01 22:00:00,15.6,15:43,13.5,13:25,19.1',
'2026/05/01 22:10:00,15.4,15:43,13.5,13:25,19.1',
'2026/05/01 22:20:00,15.5,15:43,13.5,13:25,19.1',
'2026/05/01 22:30:00,15.7,15:43,13.5,13:25,19.1',
'2026/05/01 22:40:00,15.6,15:43,13.5,13:25,19.1',
'2026/05/01 22:50:00,15.3,15:43,13.5,13:25,19.1',
'2026/05/01 23:00:00,15.6,15:43,13.5,13:25,19.1',
'2026/05/01 23:10:00,15.7,15:43,13.5,13:25,19.1',
'2026/05/01 23:20:00,15.5,15:43,13.5,13:25,19.1',
'2026/05/01 23:30:00,15.3,15:43,13.5,13:25,19.1',
'2026/05/01 23:40:00,15.2,15:43,13.5,13:25,19.1',
'2026/05/01 23:50:00,15.1,15:43,13.5,13:25,19.1',
'2026/05/02 00:00:00,15.3,15:43,13.5,13:25,19.1',
'2026/05/02 00:10:00,15.4,00:06,15.2,00:10,15.4',
'2026/05/02 00:20:00,15.4,00:06,15.2,00:20,15.5',
'2026/05/02 00:30:00,15.4,00:28,15.2,00:26,15.5',
'2026/05/02 00:40:00,15.5,00:28,15.2,00:34,15.6',
'2026/05/02 00:50:00,15.6,00:28,15.2,00:50,15.6',
'2026/05/02 01:00:00,15.7,00:28,15.2,01:00,15.8',
'2026/05/02 01:10:00,15.6,00:28,15.2,01:00,15.8',
'2026/05/02 01:20:00,15.9,00:28,15.2,01:20,15.9',
'2026/05/02 01:30:00,15.4,00:28,15.2,01:24,16.0',
'2026/05/02 01:40:00,15.3,00:28,15.2,01:24,16.0',
'2026/05/02 01:50:00,15.5,00:28,15.2,01:24,16.0',
'2026/05/02 02:00:00,15.9,00:28,15.2,01:24,16.0',
'2026/05/02 02:10:00,15.8,00:28,15.2,01:24,16.0',
'2026/05/02 02:20:00,16.0,00:28,15.2,02:20,16.0',
'2026/05/02 02:30:00,15.9,00:28,15.2,02:20,16.0',
'2026/05/02 02:40:00,15.9,00:28,15.2,02:20,16.0',
'2026/05/02 02:50:00,15.9,00:28,15.2,02:20,16.0',
'2026/05/02 03:00:00,16.2,00:28,15.2,03:00,16.2',
'2026/05/02 03:10:00,15.7,00:28,15.2,03:02,16.5',
'2026/05/02 03:20:00,15.7,00:28,15.2,03:02,16.5',
'2026/05/02 03:30:00,16.0,00:28,15.2,03:02,16.5',
'2026/05/02 03:40:00,15.9,00:28,15.2,03:02,16.5',
'2026/05/02 03:50:00,15.8,00:28,15.2,03:02,16.5',
'2026/05/02 04:00:00,16.2,00:28,15.2,03:02,16.5',
'2026/05/02 04:10:00,16.2,00:28,15.2,03:02,16.5',
'2026/05/02 04:20:00,16.0,00:28,15.2,03:02,16.5',
'2026/05/02 04:30:00,16.1,00:28,15.2,03:02,16.5',
'2026/05/02 04:40:00,16.2,00:28,15.2,03:02,16.5',
'2026/05/02 04:50:00,16.0,00:28,15.2,03:02,16.5',
'2026/05/02 05:00:00,15.9,00:28,15.2,03:02,16.5',
'2026/05/02 05:10:00,15.7,00:28,15.2,03:02,16.5',
'2026/05/02 05:20:00,15.8,00:28,15.2,03:02,16.5',
'2026/05/02 05:30:00,15.7,00:28,15.2,03:02,16.5',
'2026/05/02 05:40:00,15.9,00:28,15.2,03:02,16.5',
'2026/05/02 05:50:00,15.9,00:28,15.2,03:02,16.5',
'2026/05/02 06:00:00,16.4,00:28,15.2,03:02,16.5',
'2026/05/02 06:10:00,16.4,00:28,15.2,03:02,16.5',
'2026/05/02 06:20:00,16.6,00:28,15.2,06:20,16.7',
'2026/05/02 06:30:00,16.8,00:28,15.2,06:30,16.8',
'2026/05/02 06:40:00,17.1,00:28,15.2,06:40,17.1',
'2026/05/02 06:50:00,17.5,00:28,15.2,06:50,17.5',
'2026/05/02 07:00:00,17.7,00:28,15.2,07:00,17.7',
'2026/05/02 07:10:00,18.0,00:28,15.2,07:10,18.0',
'2026/05/02 07:20:00,18.3,00:28,15.2,07:20,18.3',
'2026/05/02 07:30:00,18.5,00:28,15.2,07:30,18.5',
'2026/05/02 07:40:00,18.6,00:28,15.2,07:40,18.6',
'2026/05/02 07:50:00,19.2,00:28,15.2,07:50,19.2',
'2026/05/02 08:00:00,19.3,00:28,15.2,08:00,19.3',
'2026/05/02 08:10:00,19.6,00:28,15.2,08:10,19.6',
'2026/05/02 08:20:00,19.9,00:28,15.2,08:20,19.9',
'2026/05/02 08:30:00,20.3,00:28,15.2,08:30,20.4',
'2026/05/02 08:40:00,20.5,00:28,15.2,08:40,20.5',
'2026/05/02 08:50:00,20.9,00:28,15.2,08:48,21.1',
'2026/05/02 09:00:00,21.5,00:28,15.2,09:00,21.5',
'2026/05/02 09:10:00,21.7,00:28,15.2,09:10,21.7',
'2026/05/02 09:20:00,21.8,00:28,15.2,09:19,21.9',
'2026/05/02 09:30:00,21.9,00:28,15.2,09:28,22.4',
'2026/05/02 09:40:00,22.4,00:28,15.2,09:40,22.4',
'2026/05/02 09:50:00,22.8,00:28,15.2,09:50,22.8',
'2026/05/02 10:00:00,23.0,00:28,15.2,10:00,23.0',
'2026/05/02 10:10:00,23.4,00:28,15.2,10:07,23.5',
'2026/05/02 10:20:00,23.4,00:28,15.2,10:11,23.6',
'2026/05/02 10:30:00,23.8,00:28,15.2,10:30,24.0',
'2026/05/02 10:40:00,23.9,00:28,15.2,10:30,24.0',
'2026/05/02 10:50:00,24.2,00:28,15.2,10:50,24.2',
'2026/05/02 11:00:00,24.2,00:28,15.2,10:58,24.5',
'2026/05/02 11:10:00,24.7,00:28,15.2,11:06,24.9',
'2026/05/02 11:20:00,24.6,00:28,15.2,11:15,24.9',
'2026/05/02 11:30:00,25.5,00:28,15.2,11:30,25.5',
'2026/05/02 11:40:00,25.5,00:28,15.2,11:33,25.8',
'2026/05/02 11:50:00,25.6,00:28,15.2,11:33,25.8',
'2026/05/02 12:00:00,25.8,00:28,15.2,11:54,26.3',
'2026/05/02 12:10:00,26.2,00:28,15.2,11:54,26.3',
'2026/05/02 12:20:00,26.3,00:28,15.2,12:18,26.5',
'2026/05/02 12:30:00,25.2,00:28,15.2,12:18,26.5',
'2026/05/02 12:40:00,26.4,00:28,15.2,12:40,26.7',
'2026/05/02 12:50:00,23.6,00:28,15.2,12:42,26.8',
'2026/05/02 13:00:00,24.0,00:28,15.2,12:42,26.8',
'2026/05/02 13:10:00,25.7,00:28,15.2,12:42,26.8',
'2026/05/02 13:20:00,25.9,00:28,15.2,12:42,26.8',
'2026/05/02 13:30:00,25.9,00:28,15.2,12:42,26.8',
'2026/05/02 13:40:00,24.5,00:28,15.2,12:42,26.8',
'2026/05/02 13:50:00,23.3,00:28,15.2,12:42,26.8',
'2026/05/02 14:00:00,21.9,00:28,15.2,12:42,26.8',
'2026/05/02 14:10:00,21.9,00:28,15.2,12:42,26.8',
'2026/05/02 14:20:00,21.3,00:28,15.2,12:42,26.8',
'2026/05/02 14:30:00,21.5,00:28,15.2,12:42,26.8',
'2026/05/02 14:40:00,21.7,00:28,15.2,12:42,26.8',
'2026/05/02 14:50:00,21.8,00:28,15.2,12:42,26.8',
'2026/05/02 15:00:00,21.9,00:28,15.2,12:42,26.8',
'2026/05/02 15:10:00,21.7,00:28,15.2,12:42,26.8',
'2026/05/02 15:20:00,22.0,00:28,15.2,12:42,26.8',
'2026/05/02 15:30:00,21.9,00:28,15.2,12:42,26.8',
'2026/05/02 15:40:00,22.1,00:28,15.2,12:42,26.8',
'2026/05/02 15:50:00,21.2,00:28,15.2,12:42,26.8',
'2026/05/02 16:00:00,23.7,00:28,15.2,12:42,26.8',
'2026/05/02 16:10:00,23.8,00:28,15.2,12:42,26.8',
'2026/05/02 16:20:00,23.8,00:28,15.2,12:42,26.8',
'2026/05/02 16:30:00,23.9,00:28,15.2,12:42,26.8',
'2026/05/02 16:40:00,23.8,00:28,15.2,12:42,26.8',
'2026/05/02 16:50:00,23.9,00:28,15.2,12:42,26.8',
'2026/05/02 17:00:00,24.0,00:28,15.2,12:42,26.8',
'2026/05/02 17:10:00,23.7,00:28,15.2,12:42,26.8',
'2026/05/02 17:20:00,23.3,00:28,15.2,12:42,26.8',
'2026/05/02 17:30:00,23.0,00:28,15.2,12:42,26.8',
'2026/05/02 17:40:00,22.9,00:28,15.2,12:42,26.8',
'2026/05/02 17:50:00,22.7,00:28,15.2,12:42,26.8',
'2026/05/02 18:00:00,22.8,00:28,15.2,12:42,26.8',
'2026/05/02 18:10:00,22.8,00:28,15.2,12:42,26.8',
'2026/05/02 18:20:00,22.5,00:28,15.2,12:42,26.8',
'2026/05/02 18:30:00,22.6,00:28,15.2,12:42,26.8',
'2026/05/02 18:40:00,22.3,00:28,15.2,12:42,26.8',
'2026/05/02 18:50:00,21.3,00:28,15.2,12:42,26.8',
'2026/05/02 19:00:00,20.3,00:28,15.2,12:42,26.8',
'2026/05/02 19:10:00,19.1,00:28,15.2,12:42,26.8',
'2026/05/02 19:20:00,18.3,00:28,15.2,12:42,26.8',
'2026/05/02 19:30:00,18.7,00:28,15.2,12:42,26.8',
'2026/05/02 19:40:00,19.0,00:28,15.2,12:42,26.8',
'2026/05/02 19:50:00,17.9,00:28,15.2,12:42,26.8',
'2026/05/02 20:00:00,18.4,00:28,15.2,12:42,26.8',
'2026/05/02 20:10:00,18.2,00:28,15.2,12:42,26.8',
'2026/05/02 20:20:00,18.5,00:28,15.2,12:42,26.8',
'2026/05/02 20:30:00,18.1,00:28,15.2,12:42,26.8',
'2026/05/02 20:40:00,18.3,00:28,15.2,12:42,26.8',
'2026/05/02 20:50:00,17.8,00:28,15.2,12:42,26.8',
'2026/05/02 21:00:00,17.2,00:28,15.2,12:42,26.8',
'2026/05/02 21:10:00,16.9,00:28,15.2,12:42,26.8',
'2026/05/02 21:20:00,15.9,00:28,15.2,12:42,26.8',
'2026/05/02 21:30:00,16.9,00:28,15.2,12:42,26.8',
'2026/05/02 21:40:00,17.0,00:28,15.2,12:42,26.8',
'2026/05/02 21:50:00,16.9,00:28,15.2,12:42,26.8',
'2026/05/02 22:00:00,16.9,00:28,15.2,12:42,26.8',
'2026/05/02 22:10:00,16.3,00:28,15.2,12:42,26.8',
'2026/05/02 22:20:00,16.4,00:28,15.2,12:42,26.8',
'2026/05/02 22:30:00,16.3,00:28,15.2,12:42,26.8',
'2026/05/02 22:40:00,16.2,00:28,15.2,12:42,26.8',
'2026/05/02 22:50:00,16.2,00:28,15.2,12:42,26.8',
'2026/05/02 23:00:00,15.8,00:28,15.2,12:42,26.8',
'2026/05/02 23:10:00,15.4,00:28,15.2,12:42,26.8',
'2026/05/02 23:20:00,15.8,00:28,15.2,12:42,26.8',
'2026/05/02 23:30:00,16.0,00:28,15.2,12:42,26.8',
'2026/05/02 23:40:00,15.8,00:28,15.2,12:42,26.8',
'2026/05/02 23:50:00,15.7,23:45,15.2,12:42,26.8',
'2026/05/03 00:00:00,16.0,23:45,15.2,12:42,26.8',
'2026/05/03 00:10:00,15.4,00:10,15.3,00:02,16.1',
'2026/05/03 00:20:00,15.8,00:10,15.3,00:02,16.1',
'2026/05/03 00:30:00,15.5,00:29,15.3,00:02,16.1',
'2026/05/03 00:40:00,15.8,00:29,15.3,00:02,16.1',
'2026/05/03 00:50:00,15.3,00:47,15.2,00:02,16.1',
'2026/05/03 01:00:00,15.1,00:56,14.9,00:02,16.1',
'2026/05/03 01:10:00,14.5,01:10,14.5,00:02,16.1',
'2026/05/03 01:20:00,14.7,01:15,14.3,00:02,16.1',
'2026/05/03 01:30:00,14.5,01:27,14.2,00:02,16.1',
'2026/05/03 01:40:00,14.9,01:27,14.2,00:02,16.1',
'2026/05/03 01:50:00,15.0,01:27,14.2,00:02,16.1',
'2026/05/03 02:00:00,15.2,01:27,14.2,00:02,16.1',
'2026/05/03 02:10:00,15.1,01:27,14.2,00:02,16.1',
'2026/05/03 02:20:00,15.1,01:27,14.2,00:02,16.1',
'2026/05/03 02:30:00,14.7,01:27,14.2,00:02,16.1',
'2026/05/03 02:40:00,14.7,01:27,14.2,00:02,16.1',
'2026/05/03 02:50:00,14.5,01:27,14.2,00:02,16.1',
'2026/05/03 03:00:00,14.5,02:58,14.2,00:02,16.1',
'2026/05/03 03:10:00,14.7,02:58,14.2,00:02,16.1',
'2026/05/03 03:20:00,14.8,02:58,14.2,00:02,16.1',
'2026/05/03 03:30:00,14.5,02:58,14.2,00:02,16.1',
'2026/05/03 03:40:00,14.4,02:58,14.2,00:02,16.1',
'2026/05/03 03:50:00,14.5,02:58,14.2,00:02,16.1',
'2026/05/03 04:00:00,14.8,02:58,14.2,00:02,16.1',
'2026/05/03 04:10:00,14.5,02:58,14.2,00:02,16.1',
'2026/05/03 04:20:00,14.9,02:58,14.2,00:02,16.1',
'2026/05/03 04:30:00,14.5,02:58,14.2,00:02,16.1',
'2026/05/03 04:40:00,14.4,02:58,14.2,00:02,16.1',
'2026/05/03 04:50:00,14.3,04:44,14.0,00:02,16.1',
'2026/05/03 05:00:00,14.3,04:44,14.0,00:02,16.1',
'2026/05/03 05:10:00,14.6,04:44,14.0,00:02,16.1',
'2026/05/03 05:20:00,14.6,04:44,14.0,00:02,16.1',
'2026/05/03 05:30:00,14.5,04:44,14.0,00:02,16.1',
'2026/05/03 05:40:00,14.3,04:44,14.0,00:02,16.1',
'2026/05/03 05:50:00,14.4,04:44,14.0,00:02,16.1',
'2026/05/03 06:00:00,14.7,04:44,14.0,00:02,16.1',
'2026/05/03 06:10:00,14.9,04:44,14.0,00:02,16.1',
'2026/05/03 06:20:00,15.0,04:44,14.0,00:02,16.1',
'2026/05/03 06:30:00,15.4,04:44,14.0,00:02,16.1',
'2026/05/03 06:40:00,15.2,04:44,14.0,00:02,16.1',
'2026/05/03 06:50:00,15.1,04:44,14.0,00:02,16.1',
'2026/05/03 07:00:00,15.1,04:44,14.0,00:02,16.1',
'2026/05/03 07:10:00,15.1,04:44,14.0,00:02,16.1',
'2026/05/03 07:20:00,15.5,04:44,14.0,00:02,16.1',
'2026/05/03 07:30:00,15.9,04:44,14.0,00:02,16.1',
'2026/05/03 07:40:00,15.8,04:44,14.0,00:02,16.1',
'2026/05/03 07:50:00,15.8,04:44,14.0,00:02,16.1',
'2026/05/03 08:00:00,15.9,04:44,14.0,00:02,16.1',
'2026/05/03 08:10:00,16.0,04:44,14.0,00:02,16.1',
'2026/05/03 08:20:00,16.0,04:44,14.0,08:13,16.1',
'2026/05/03 08:30:00,16.1,04:44,14.0,08:28,16.2',
'2026/05/03 08:40:00,16.3,04:44,14.0,08:40,16.3',
'2026/05/03 08:50:00,16.2,04:44,14.0,08:42,16.3',
'2026/05/03 09:00:00,16.3,04:44,14.0,09:00,16.3',
'2026/05/03 09:10:00,16.2,04:44,14.0,09:10,16.3',
'2026/05/03 09:20:00,16.4,04:44,14.0,09:20,16.4',
'2026/05/03 09:30:00,16.4,04:44,14.0,09:27,16.5',
'2026/05/03 09:40:00,16.3,04:44,14.0,09:27,16.5',
'2026/05/03 09:50:00,16.0,04:44,14.0,09:27,16.5',
'2026/05/03 10:00:00,15.9,04:44,14.0,09:27,16.5',
'2026/05/03 10:10:00,16.0,04:44,14.0,09:27,16.5',
'2026/05/03 10:20:00,16.1,04:44,14.0,09:27,16.5',
'2026/05/03 10:30:00,16.2,04:44,14.0,09:27,16.5',
'2026/05/03 10:40:00,16.1,04:44,14.0,09:27,16.5',
'2026/05/03 10:50:00,15.9,04:44,14.0,09:27,16.5',
'2026/05/03 11:00:00,15.9,04:44,14.0,09:27,16.5',
'2026/05/03 11:10:00,15.9,04:44,14.0,09:27,16.5',
'2026/05/03 11:20:00,15.9,04:44,14.0,09:27,16.5',
'2026/05/03 11:30:00,15.7,04:44,14.0,09:27,16.5',
'2026/05/03 11:40:00,15.9,04:44,14.0,09:27,16.5',
'2026/05/03 11:50:00,15.7,04:44,14.0,09:27,16.5',
'2026/05/03 12:00:00,15.8,04:44,14.0,09:27,16.5',
'2026/05/03 12:10:00,15.6,04:44,14.0,09:27,16.5',
'2026/05/03 12:20:00,15.8,04:44,14.0,09:27,16.5',
'2026/05/03 12:30:00,15.8,04:44,14.0,09:27,16.5',
'2026/05/03 12:40:00,15.9,04:44,14.0,09:27,16.5',
'2026/05/03 12:50:00,15.8,04:44,14.0,09:27,16.5',
'2026/05/03 13:00:00,16.0,04:44,14.0,09:27,16.5',
'2026/05/03 13:10:00,15.9,04:44,14.0,09:27,16.5',
'2026/05/03 13:20:00,15.9,04:44,14.0,09:27,16.5',
'2026/05/03 13:30:00,15.7,04:44,14.0,09:27,16.5',
'2026/05/03 13:40:00,15.7,04:44,14.0,09:27,16.5',
'2026/05/03 13:50:00,15.8,04:44,14.0,09:27,16.5',
'2026/05/03 14:00:00,15.8,04:44,14.0,09:27,16.5',
'2026/05/03 14:10:00,15.8,04:44,14.0,09:27,16.5',
'2026/05/03 14:20:00,15.4,04:44,14.0,09:27,16.5',
'2026/05/03 14:30:00,15.3,04:44,14.0,09:27,16.5',
'2026/05/03 14:40:00,15.4,04:44,14.0,09:27,16.5',
'2026/05/03 14:50:00,15.2,04:44,14.0,09:27,16.5',
'2026/05/03 15:00:00,15.1,04:44,14.0,09:27,16.5',
'2026/05/03 15:10:00,14.7,04:44,14.0,09:27,16.5',
'2026/05/03 15:20:00,14.6,04:44,14.0,09:27,16.5',
'2026/05/03 15:30:00,14.7,04:44,14.0,09:27,16.5',
'2026/05/03 15:40:00,14.6,04:44,14.0,09:27,16.5',
'2026/05/03 15:50:00,14.5,04:44,14.0,09:27,16.5',
'2026/05/03 16:00:00,14.7,04:44,14.0,09:27,16.5',
'2026/05/03 16:10:00,14.8,04:44,14.0,09:27,16.5',
'2026/05/03 16:20:00,14.9,04:44,14.0,09:27,16.5',
'2026/05/03 16:30:00,14.7,04:44,14.0,09:27,16.5',
'2026/05/03 16:40:00,14.7,04:44,14.0,09:27,16.5',
'2026/05/03 16:50:00,14.8,04:44,14.0,09:27,16.5',
'2026/05/03 17:00:00,14.7,04:44,14.0,09:27,16.5',
'2026/05/03 17:10:00,14.9,04:44,14.0,09:27,16.5',
'2026/05/03 17:20:00,15.0,04:44,14.0,09:27,16.5',
'2026/05/03 17:30:00,15.0,04:44,14.0,09:27,16.5',
'2026/05/03 17:40:00,15.0,04:44,14.0,09:27,16.5',
'2026/05/03 17:50:00,15.0,04:44,14.0,09:27,16.5',
'2026/05/03 18:00:00,15.0,04:44,14.0,09:27,16.5',
'2026/05/03 18:10:00,15.1,04:44,14.0,09:27,16.5',
'2026/05/03 18:20:00,14.9,04:44,14.0,09:27,16.5',
'2026/05/03 18:30:00,15.0,04:44,14.0,09:27,16.5',
'2026/05/03 18:40:00,15.1,04:44,14.0,09:27,16.5',
'2026/05/03 18:50:00,15.1,04:44,14.0,09:27,16.5',
'2026/05/03 19:00:00,15.1,04:44,14.0,09:27,16.5',
'2026/05/03 19:10:00,15.1,04:44,14.0,09:27,16.5',
'2026/05/03 19:20:00,15.2,04:44,14.0,09:27,16.5',
'2026/05/03 19:30:00,15.3,04:44,14.0,09:27,16.5',
'2026/05/03 19:40:00,15.3,04:44,14.0,09:27,16.5',
'2026/05/03 19:50:00,15.4,04:44,14.0,09:27,16.5',
'2026/05/03 20:00:00,15.3,04:44,14.0,09:27,16.5',
'2026/05/03 20:10:00,15.3,04:44,14.0,09:27,16.5',
'2026/05/03 20:20:00,15.2,04:44,14.0,09:27,16.5',
'2026/05/03 20:30:00,15.2,04:44,14.0,09:27,16.5',
'2026/05/03 20:40:00,15.3,04:44,14.0,09:27,16.5',
'2026/05/03 20:50:00,15.3,04:44,14.0,09:27,16.5',
'2026/05/03 21:00:00,15.4,04:44,14.0,09:27,16.5',
'2026/05/03 21:10:00,15.5,04:44,14.0,09:27,16.5',
'2026/05/03 21:20:00,15.5,04:44,14.0,09:27,16.5',
'2026/05/03 21:30:00,15.6,04:44,14.0,09:27,16.5',
'2026/05/03 21:40:00,15.9,04:44,14.0,09:27,16.5',
'2026/05/03 21:50:00,16.0,04:44,14.0,09:27,16.5',
'2026/05/03 22:00:00,16.0,04:44,14.0,09:27,16.5',
'2026/05/03 22:10:00,15.9,04:44,14.0,09:27,16.5',
'2026/05/03 22:20:00,16.2,04:44,14.0,09:27,16.5',
'2026/05/03 22:30:00,16.4,04:44,14.0,09:27,16.5',
'2026/05/03 22:40:00,17.4,04:44,14.0,22:40,17.4',
'2026/05/03 22:50:00,17.6,04:44,14.0,22:50,17.7',
'2026/05/03 23:00:00,17.7,04:44,14.0,23:00,17.7',
'2026/05/03 23:10:00,17.6,04:44,14.0,23:06,17.7',
'2026/05/03 23:20:00,17.4,04:44,14.0,23:06,17.7',
'2026/05/03 23:30:00,17.6,04:44,14.0,23:06,17.7',
'2026/05/03 23:40:00,17.6,04:44,14.0,23:37,17.7',
'2026/05/03 23:50:00,17.6,04:44,14.0,23:37,17.7',
'2026/05/04 00:00:00,17.5,04:44,14.0,23:37,17.7',
'2026/05/04 00:10:00,17.5,00:04,17.3,00:10,17.5',
'2026/05/04 00:20:00,17.6,00:04,17.3,00:20,17.6',
'2026/05/04 00:30:00,17.6,00:04,17.3,00:29,17.7',
'2026/05/04 00:40:00,17.5,00:04,17.3,00:29,17.7',
'2026/05/04 00:50:00,17.3,00:50,17.3,00:29,17.7',
'2026/05/04 01:00:00,17.2,01:00,17.2,00:29,17.7',
'2026/05/04 01:10:00,17.2,01:03,17.1,00:29,17.7',
'2026/05/04 01:20:00,17.3,01:03,17.1,00:29,17.7',
'2026/05/04 01:30:00,17.3,01:29,17.1,00:29,17.7',
'2026/05/04 01:40:00,17.2,01:40,17.1,00:29,17.7',
'2026/05/04 01:50:00,17.1,01:50,17.1,00:29,17.7',
'2026/05/04 02:00:00,17.0,01:55,16.9,00:29,17.7',
'2026/05/04 02:10:00,17.1,01:55,16.9,00:29,17.7',
'2026/05/04 02:20:00,17.0,01:55,16.9,00:29,17.7',
'2026/05/04 02:30:00,17.1,01:55,16.9,00:29,17.7',
'2026/05/04 02:40:00,17.1,01:55,16.9,00:29,17.7',
'2026/05/04 02:50:00,17.0,01:55,16.9,00:29,17.7',
'2026/05/04 03:00:00,17.1,01:55,16.9,00:29,17.7',
'2026/05/04 03:10:00,16.7,03:10,16.7,00:29,17.7',
'2026/05/04 03:20:00,16.8,03:11,16.7,00:29,17.7',
'2026/05/04 03:30:00,16.5,03:30,16.5,00:29,17.7',
'2026/05/04 03:40:00,16.6,03:34,16.4,00:29,17.7',
'2026/05/04 03:50:00,16.8,03:34,16.4,00:29,17.7',
'2026/05/04 04:00:00,16.8,03:34,16.4,00:29,17.7',
'2026/05/04 04:10:00,16.8,03:34,16.4,00:29,17.7',
'2026/05/04 04:20:00,16.9,03:34,16.4,00:29,17.7',
'2026/05/04 04:30:00,16.8,03:34,16.4,00:29,17.7',
'2026/05/04 04:40:00,16.8,03:34,16.4,00:29,17.7',
'2026/05/04 04:50:00,16.7,03:34,16.4,00:29,17.7',
'2026/05/04 05:00:00,16.6,03:34,16.4,00:29,17.7',
'2026/05/04 05:10:00,16.6,03:34,16.4,00:29,17.7',
'2026/05/04 05:20:00,16.5,05:15,16.4,00:29,17.7',
'2026/05/04 05:30:00,16.6,05:15,16.4,00:29,17.7',
'2026/05/04 05:40:00,16.5,05:39,16.3,00:29,17.7',
'2026/05/04 05:50:00,16.4,05:39,16.3,00:29,17.7',
'2026/05/04 06:00:00,16.3,06:00,16.3,00:29,17.7',
'2026/05/04 06:10:00,16.4,06:07,16.3,00:29,17.7',
'2026/05/04 06:20:00,16.5,06:18,16.3,00:29,17.7',
'2026/05/04 06:30:00,16.4,06:18,16.3,00:29,17.7',
'2026/05/04 06:40:00,16.7,06:18,16.3,00:29,17.7',
'2026/05/04 06:50:00,16.4,06:18,16.3,00:29,17.7',
'2026/05/04 07:00:00,16.4,06:57,16.3,00:29,17.7',
'2026/05/04 07:10:00,16.4,06:57,16.3,00:29,17.7',
'2026/05/04 07:20:00,16.6,06:57,16.3,00:29,17.7',
'2026/05/04 07:30:00,16.7,06:57,16.3,00:29,17.7',
'2026/05/04 07:40:00,16.8,06:57,16.3,00:29,17.7',
'2026/05/04 07:50:00,16.8,06:57,16.3,00:29,17.7',
'2026/05/04 08:00:00,16.9,06:57,16.3,00:29,17.7',
'2026/05/04 08:10:00,17.0,06:57,16.3,00:29,17.7',
'2026/05/04 08:20:00,17.3,06:57,16.3,00:29,17.7',
'2026/05/04 08:30:00,17.3,06:57,16.3,00:29,17.7',
'2026/05/04 08:40:00,17.2,06:57,16.3,00:29,17.7',
'2026/05/04 08:50:00,17.2,06:57,16.3,00:29,17.7',
'2026/05/04 09:00:00,17.2,06:57,16.3,00:29,17.7',
'2026/05/04 09:10:00,17.4,06:57,16.3,00:29,17.7',
'2026/05/04 09:20:00,17.4,06:57,16.3,00:29,17.7',
'2026/05/04 09:30:00,17.3,06:57,16.3,00:29,17.7',
'2026/05/04 09:40:00,17.3,06:57,16.3,00:29,17.7',
'2026/05/04 09:50:00,17.3,06:57,16.3,00:29,17.7',
'2026/05/04 10:00:00,17.4,06:57,16.3,00:29,17.7',
'2026/05/04 10:10:00,18.1,06:57,16.3,10:09,18.3',
'2026/05/04 10:20:00,17.8,06:57,16.3,10:13,18.5',
'2026/05/04 10:30:00,18.4,06:57,16.3,10:28,19.1',
'2026/05/04 10:40:00,18.5,06:57,16.3,10:28,19.1',
'2026/05/04 10:50:00,18.2,06:57,16.3,10:28,19.1',
'2026/05/04 11:00:00,18.0,06:57,16.3,10:28,19.1',
'2026/05/04 11:10:00,17.7,06:57,16.3,10:28,19.1',
'2026/05/04 11:20:00,17.7,06:57,16.3,10:28,19.1',
'2026/05/04 11:30:00,17.7,06:57,16.3,10:28,19.1',
'2026/05/04 11:40:00,17.8,06:57,16.3,10:28,19.1',
'2026/05/04 11:50:00,18.3,06:57,16.3,10:28,19.1',
'2026/05/04 12:00:00,18.6,06:57,16.3,10:28,19.1',
'2026/05/04 12:10:00,19.1,06:57,16.3,12:05,19.3',
'2026/05/04 12:20:00,18.7,06:57,16.3,12:17,19.4',
'2026/05/04 12:30:00,19.2,06:57,16.3,12:25,19.6',
'2026/05/04 12:40:00,18.5,06:57,16.3,12:25,19.6',
'2026/05/04 12:50:00,19.5,06:57,16.3,12:46,19.7',
'2026/05/04 13:00:00,19.0,06:57,16.3,12:46,19.7',
'2026/05/04 13:10:00,18.6,06:57,16.3,12:46,19.7',
'2026/05/04 13:20:00,18.6,06:57,16.3,12:46,19.7',
'2026/05/04 13:30:00,18.3,06:57,16.3,12:46,19.7',
'2026/05/04 13:40:00,18.2,06:57,16.3,12:46,19.7',
'2026/05/04 13:50:00,18.1,06:57,16.3,12:46,19.7',
'2026/05/04 14:00:00,18.0,06:57,16.3,12:46,19.7',
'2026/05/04 14:10:00,18.0,06:57,16.3,12:46,19.7',
'2026/05/04 14:20:00,18.3,06:57,16.3,12:46,19.7',
'2026/05/04 14:30:00,18.0,06:57,16.3,12:46,19.7',
'2026/05/04 14:40:00,18.4,06:57,16.3,12:46,19.7',
'2026/05/04 14:50:00,18.3,06:57,16.3,12:46,19.7',
'2026/05/04 15:00:00,18.6,06:57,16.3,12:46,19.7',
'2026/05/04 15:10:00,18.8,06:57,16.3,12:46,19.7',
'2026/05/04 15:20:00,19.0,06:57,16.3,12:46,19.7',
'2026/05/04 15:30:00,18.8,06:57,16.3,12:46,19.7',
'2026/05/04 15:40:00,18.7,06:57,16.3,12:46,19.7',
'2026/05/04 15:50:00,18.8,06:57,16.3,12:46,19.7',
'2026/05/04 16:00:00,18.9,06:57,16.3,12:46,19.7',
'2026/05/04 16:10:00,18.5,06:57,16.3,12:46,19.7',
'2026/05/04 16:20:00,18.7,06:57,16.3,12:46,19.7',
'2026/05/04 16:30:00,18.3,06:57,16.3,12:46,19.7',
'2026/05/04 16:40:00,18.5,06:57,16.3,12:46,19.7',
'2026/05/04 16:50:00,18.1,06:57,16.3,12:46,19.7',
'2026/05/04 17:00:00,17.8,06:57,16.3,12:46,19.7',
'2026/05/04 17:10:00,17.7,06:57,16.3,12:46,19.7',
'2026/05/04 17:20:00,17.8,06:57,16.3,12:46,19.7',
'2026/05/04 17:30:00,17.5,06:57,16.3,12:46,19.7',
'2026/05/04 17:40:00,17.6,06:57,16.3,12:46,19.7',
'2026/05/04 17:50:00,17.7,06:57,16.3,12:46,19.7',
'2026/05/04 18:00:00,17.5,06:57,16.3,12:46,19.7',
'2026/05/04 18:10:00,17.5,06:57,16.3,12:46,19.7',
'2026/05/04 18:20:00,17.3,06:57,16.3,12:46,19.7',
'2026/05/04 18:30:00,17.0,06:57,16.3,12:46,19.7',
'2026/05/04 18:40:00,16.7,18:38,16.2,12:46,19.7',
'2026/05/04 18:50:00,16.2,18:50,16.2,12:46,19.7',
'2026/05/04 19:00:00,16.1,18:59,16.0,12:46,19.7',
'2026/05/04 19:10:00,16.4,19:08,15.8,12:46,19.7',
'2026/05/04 19:20:00,15.6,19:20,15.6,12:46,19.7',
'2026/05/04 19:30:00,15.3,19:30,15.3,12:46,19.7',
'2026/05/04 19:40:00,15.5,19:37,14.9,12:46,19.7',
'2026/05/04 19:50:00,14.4,19:50,14.4,12:46,19.7',
'2026/05/04 20:00:00,13.7,20:00,13.7,12:46,19.7',
'2026/05/04 20:10:00,13.6,20:10,13.6,12:46,19.7',
'2026/05/04 20:20:00,13.5,20:20,13.5,12:46,19.7',
'2026/05/04 20:30:00,13.2,20:30,13.0,12:46,19.7',
'2026/05/04 20:40:00,13.2,20:30,13.0,12:46,19.7',
'2026/05/04 20:50:00,13.2,20:30,13.0,12:46,19.7',
'2026/05/04 21:00:00,13.1,20:59,13.0,12:46,19.7',
'2026/05/04 21:10:00,12.9,21:05,12.8,12:46,19.7',
'2026/05/04 21:20:00,12.9,21:19,12.8,12:46,19.7',
'2026/05/04 21:30:00,12.6,21:30,12.6,12:46,19.7',
'2026/05/04 21:40:00,12.6,21:33,12.4,12:46,19.7',
'2026/05/04 21:50:00,12.4,21:50,12.4,12:46,19.7',
'2026/05/04 22:00:00,12.1,22:00,12.1,12:46,19.7',
'2026/05/04 22:10:00,12.2,22:00,12.1,12:46,19.7',
'2026/05/04 22:20:00,12.2,22:20,12.1,12:46,19.7',
'2026/05/04 22:30:00,12.0,22:30,12.0,12:46,19.7',
'2026/05/04 22:40:00,11.8,22:40,11.8,12:46,19.7',
'2026/05/04 22:50:00,11.8,22:47,11.7,12:46,19.7',
'2026/05/04 23:00:00,11.9,22:55,11.7,12:46,19.7',
'2026/05/04 23:10:00,12.0,22:55,11.7,12:46,19.7',
'2026/05/04 23:20:00,11.3,23:20,11.3,12:46,19.7',
'2026/05/04 23:30:00,11.3,23:29,11.2,12:46,19.7',
'2026/05/04 23:40:00,11.0,23:40,11.0,12:46,19.7',
'2026/05/04 23:50:00,11.0,23:47,10.8,12:46,19.7',
'2026/05/05 00:00:00,10.6,00:00,10.5,12:46,19.7',
'2026/05/05 00:10:00,10.4,00:10,10.3,00:01,10.6',
'2026/05/05 00:20:00,10.2,00:20,10.2,00:01,10.6',
'2026/05/05 00:30:00,10.0,00:30,10.0,00:01,10.6',
'2026/05/05 00:40:00,10.0,00:34,9.9,00:01,10.6',
'2026/05/05 00:50:00,10.0,00:34,9.9,00:01,10.6',
'2026/05/05 01:00:00,10.0,00:34,9.9,00:01,10.6',
'2026/05/05 01:10:00,9.9,01:10,9.9,00:01,10.6',
'2026/05/05 01:20:00,9.9,01:18,9.8,00:01,10.6',
'2026/05/05 01:30:00,10.0,01:25,9.8,00:01,10.6',
'2026/05/05 01:40:00,9.8,01:40,9.8,00:01,10.6',
'2026/05/05 01:50:00,9.9,01:44,9.7,00:01,10.6',
'2026/05/05 02:00:00,9.9,01:44,9.7,00:01,10.6',
'2026/05/05 02:10:00,9.9,01:44,9.7,00:01,10.6',
'2026/05/05 02:20:00,9.9,01:44,9.7,00:01,10.6',
'2026/05/05 02:30:00,9.8,01:44,9.7,00:01,10.6',
'2026/05/05 02:40:00,9.7,02:39,9.6,00:01,10.6',
'2026/05/05 02:50:00,9.6,02:46,9.5,00:01,10.6',
'2026/05/05 03:00:00,9.5,02:58,9.4,00:01,10.6',
'2026/05/05 03:10:00,9.5,03:02,9.4,00:01,10.6',
'2026/05/05 03:20:00,9.5,03:02,9.4,00:01,10.6',
'2026/05/05 03:30:00,9.5,03:02,9.4,00:01,10.6',
'2026/05/05 03:40:00,9.5,03:02,9.4,00:01,10.6',
'2026/05/05 03:50:00,9.2,03:49,9.1,00:01,10.6',
'2026/05/05 04:00:00,9.3,03:49,9.1,00:01,10.6',
'2026/05/05 04:10:00,9.3,03:49,9.1,00:01,10.6',
'2026/05/05 04:20:00,9.4,03:49,9.1,00:01,10.6',
'2026/05/05 04:30:00,9.1,04:30,9.1,00:01,10.6',
'2026/05/05 04:40:00,9.0,04:40,9.0,00:01,10.6',
'2026/05/05 04:50:00,8.9,04:49,8.8,00:01,10.6',
'2026/05/05 05:00:00,8.8,04:56,8.7,00:01,10.6',
'2026/05/05 05:10:00,8.7,05:10,8.7,00:01,10.6',
'2026/05/05 05:20:00,8.6,05:20,8.6,00:01,10.6',
'2026/05/05 05:30:00,8.8,05:24,8.6,00:01,10.6',
'2026/05/05 05:40:00,8.8,05:35,8.6,00:01,10.6',
'2026/05/05 05:50:00,9.0,05:35,8.6,00:01,10.6',
'2026/05/05 06:00:00,9.2,05:35,8.6,00:01,10.6',
'2026/05/05 06:10:00,9.4,05:35,8.6,00:01,10.6',
'2026/05/05 06:20:00,9.6,05:35,8.6,00:01,10.6',
'2026/05/05 06:30:00,10.2,05:35,8.6,00:01,10.6',
'2026/05/05 06:40:00,10.5,05:35,8.6,00:01,10.6',
'2026/05/05 06:50:00,11.4,05:35,8.6,06:50,11.4',
'2026/05/05 07:00:00,12.3,05:35,8.6,07:00,12.3',
'2026/05/05 07:10:00,12.4,05:35,8.6,07:09,12.6',
'2026/05/05 07:20:00,13.2,05:35,8.6,07:20,13.2',
'2026/05/05 07:30:00,14.1,05:35,8.6,07:30,14.1',
'2026/05/05 07:40:00,14.8,05:35,8.6,07:40,14.8',
'2026/05/05 07:50:00,14.9,05:35,8.6,07:45,15.1',
'2026/05/05 08:00:00,15.4,05:35,8.6,08:00,15.4',
'2026/05/05 08:10:00,15.0,05:35,8.6,08:01,15.4',
'2026/05/05 08:20:00,14.6,05:35,8.6,08:01,15.4',
'2026/05/05 08:30:00,15.1,05:35,8.6,08:01,15.4',
'2026/05/05 08:40:00,15.1,05:35,8.6,08:31,15.4',
'2026/05/05 08:50:00,15.2,05:35,8.6,08:44,15.9',
'2026/05/05 09:00:00,15.3,05:35,8.6,08:44,15.9',
'2026/05/05 09:10:00,15.8,05:35,8.6,09:10,15.9',
'2026/05/05 09:20:00,15.7,05:35,8.6,09:16,16.0',
'2026/05/05 09:30:00,15.7,05:35,8.6,09:24,16.7',
'2026/05/05 09:40:00,16.1,05:35,8.6,09:24,16.7',
'2026/05/05 09:50:00,16.2,05:35,8.6,09:24,16.7',
'2026/05/05 10:00:00,16.3,05:35,8.6,09:24,16.7',
'2026/05/05 10:10:00,16.8,05:35,8.6,10:03,17.1',
'2026/05/05 10:20:00,16.9,05:35,8.6,10:20,17.2',
'2026/05/05 10:30:00,16.7,05:35,8.6,10:25,17.2',
'2026/05/05 10:40:00,16.6,05:35,8.6,10:25,17.2',
'2026/05/05 10:50:00,16.7,05:35,8.6,10:46,17.2',
'2026/05/05 11:00:00,17.0,05:35,8.6,10:59,17.5',
'2026/05/05 11:10:00,17.3,05:35,8.6,11:08,17.5',
'2026/05/05 11:20:00,17.7,05:35,8.6,11:15,17.9',
'2026/05/05 11:30:00,17.3,05:35,8.6,11:21,17.9',
'2026/05/05 11:40:00,16.8,05:35,8.6,11:21,17.9',
'2026/05/05 11:50:00,17.6,05:35,8.6,11:21,17.9',
'2026/05/05 12:00:00,17.5,05:35,8.6,11:57,18.2',
'2026/05/05 12:10:00,17.4,05:35,8.6,11:57,18.2',
'2026/05/05 12:20:00,17.5,05:35,8.6,12:14,18.3',
'2026/05/05 12:30:00,18.2,05:35,8.6,12:14,18.3',
'2026/05/05 12:40:00,18.2,05:35,8.6,12:38,18.4',
'2026/05/05 12:50:00,18.0,05:35,8.6,12:38,18.4',
'2026/05/05 13:00:00,18.1,05:35,8.6,12:55,18.4',
'2026/05/05 13:10:00,18.0,05:35,8.6,12:55,18.4',
'2026/05/05 13:20:00,19.1,05:35,8.6,13:20,19.1',
'2026/05/05 13:30:00,18.6,05:35,8.6,13:26,19.3',
'2026/05/05 13:40:00,18.9,05:35,8.6,13:26,19.3',
'2026/05/05 13:50:00,18.5,05:35,8.6,13:26,19.3',
'2026/05/05 14:00:00,18.6,05:35,8.6,13:26,19.3',
'2026/05/05 14:10:00,18.9,05:35,8.6,13:26,19.3',
'2026/05/05 14:20:00,19.1,05:35,8.6,13:26,19.3',
'2026/05/05 14:30:00,19.3,05:35,8.6,14:30,19.3',
'2026/05/05 14:40:00,19.1,05:35,8.6,14:39,19.7',
'2026/05/05 14:50:00,19.1,05:35,8.6,14:47,19.8',
'2026/05/05 15:00:00,19.0,05:35,8.6,14:47,19.8',
'2026/05/05 15:10:00,19.0,05:35,8.6,14:47,19.8',
'2026/05/05 15:20:00,19.4,05:35,8.6,14:47,19.8',
'2026/05/05 15:30:00,19.6,05:35,8.6,14:47,19.8',
'2026/05/05 15:40:00,20.1,05:35,8.6,15:40,20.1',
'2026/05/05 15:50:00,20.0,05:35,8.6,15:50,20.3',
'2026/05/05 16:00:00,19.7,05:35,8.6,15:50,20.3',
'2026/05/05 16:10:00,19.4,05:35,8.6,15:50,20.3',
'2026/05/05 16:20:00,19.7,05:35,8.6,15:50,20.3',
'2026/05/05 16:30:00,19.5,05:35,8.6,15:50,20.3',
'2026/05/05 16:40:00,19.5,05:35,8.6,15:50,20.3',
'2026/05/05 16:50:00,19.9,05:35,8.6,15:50,20.3',
'2026/05/05 17:00:00,19.4,05:35,8.6,15:50,20.3',
'2026/05/05 17:10:00,19.8,05:35,8.6,15:50,20.3',
'2026/05/05 17:20:00,19.6,05:35,8.6,15:50,20.3',
'2026/05/05 17:30:00,20.0,05:35,8.6,15:50,20.3',
'2026/05/05 17:40:00,19.5,05:35,8.6,15:50,20.3',
'2026/05/05 17:50:00,19.4,05:35,8.6,15:50,20.3',
'2026/05/05 18:00:00,19.1,05:35,8.6,15:50,20.3',
'2026/05/05 18:10:00,19.2,05:35,8.6,15:50,20.3',
'2026/05/05 18:20:00,18.6,05:35,8.6,15:50,20.3',
'2026/05/05 18:30:00,18.3,05:35,8.6,15:50,20.3',
'2026/05/05 18:40:00,18.4,05:35,8.6,15:50,20.3',
'2026/05/05 18:50:00,17.9,05:35,8.6,15:50,20.3',
'2026/05/05 19:00:00,17.1,05:35,8.6,15:50,20.3',
'2026/05/05 19:10:00,16.6,05:35,8.6,15:50,20.3',
'2026/05/05 19:20:00,16.1,05:35,8.6,15:50,20.3',
'2026/05/05 19:30:00,15.7,05:35,8.6,15:50,20.3',
'2026/05/05 19:40:00,15.5,05:35,8.6,15:50,20.3',
'2026/05/05 19:50:00,15.3,05:35,8.6,15:50,20.3',
'2026/05/05 20:00:00,14.7,05:35,8.6,15:50,20.3',
'2026/05/05 20:10:00,14.8,05:35,8.6,15:50,20.3',
'2026/05/05 20:20:00,14.2,05:35,8.6,15:50,20.3',
'2026/05/05 20:30:00,14.3,05:35,8.6,15:50,20.3',
'2026/05/05 20:40:00,14.2,05:35,8.6,15:50,20.3',
'2026/05/05 20:50:00,14.0,05:35,8.6,15:50,20.3',
'2026/05/05 21:00:00,14.1,05:35,8.6,15:50,20.3',
'2026/05/05 21:10:00,14.2,05:35,8.6,15:50,20.3',
'2026/05/05 21:20:00,13.8,05:35,8.6,15:50,20.3',
'2026/05/05 21:30:00,13.8,05:35,8.6,15:50,20.3',
'2026/05/05 21:40:00,13.8,05:35,8.6,15:50,20.3',
'2026/05/05 21:50:00,14.4,05:35,8.6,15:50,20.3',
'2026/05/05 22:00:00,13.3,05:35,8.6,15:50,20.3',
'2026/05/05 22:10:00,13.0,05:35,8.6,15:50,20.3',
'2026/05/05 22:20:00,12.9,05:35,8.6,15:50,20.3',
'2026/05/05 22:30:00,13.2,05:35,8.6,15:50,20.3',
'2026/05/05 22:40:00,13.0,05:35,8.6,15:50,20.3',
'2026/05/05 22:50:00,12.7,05:35,8.6,15:50,20.3',
'2026/05/05 23:00:00,12.5,05:35,8.6,15:50,20.3',
'2026/05/05 23:10:00,12.7,05:35,8.6,15:50,20.3',
'2026/05/05 23:20:00,12.9,05:35,8.6,15:50,20.3',
'2026/05/05 23:30:00,12.7,05:35,8.6,15:50,20.3',
'2026/05/05 23:40:00,12.4,05:35,8.6,15:50,20.3',
'2026/05/05 23:50:00,12.2,05:35,8.6,15:50,20.3',
'2026/05/06 00:00:00,11.8,05:35,8.6,15:50,20.3',
'2026/05/06 00:10:00,11.6,00:07,11.3,00:03,11.8',
'2026/05/06 00:20:00,11.4,00:18,11.2,00:03,11.8',
'2026/05/06 00:30:00,11.6,00:18,11.2,00:03,11.8',
'2026/05/06 00:40:00,11.8,00:18,11.2,00:40,11.9',
'2026/05/06 00:50:00,11.6,00:18,11.2,00:46,11.9',
'2026/05/06 01:00:00,11.7,00:57,11.2,00:46,11.9',
'2026/05/06 01:10:00,11.5,00:57,11.2,00:46,11.9',
'2026/05/06 01:20:00,11.0,01:20,11.0,00:46,11.9',
'2026/05/06 01:30:00,11.1,01:28,10.9,00:46,11.9',
'2026/05/06 01:40:00,10.6,01:40,10.6,00:46,11.9',
'2026/05/06 01:50:00,10.7,01:47,10.5,00:46,11.9',
'2026/05/06 02:00:00,10.6,01:47,10.5,00:46,11.9',
'2026/05/06 02:10:00,10.4,02:10,10.3,00:46,11.9',
'2026/05/06 02:20:00,10.6,02:10,10.3,00:46,11.9',
'2026/05/06 02:30:00,10.4,02:10,10.3,00:46,11.9',
'2026/05/06 02:40:00,10.8,02:10,10.3,00:46,11.9',
'2026/05/06 02:50:00,10.3,02:50,10.3,00:46,11.9',
'2026/05/06 03:00:00,10.1,03:00,10.0,00:46,11.9',
'2026/05/06 03:10:00,10.3,03:03,10.0,00:46,11.9',
'2026/05/06 03:20:00,9.9,03:20,9.9,00:46,11.9',
'2026/05/06 03:30:00,10.3,03:21,9.9,00:46,11.9',
'2026/05/06 03:40:00,10.4,03:37,9.9,00:46,11.9',
'2026/05/06 03:50:00,10.1,03:43,9.9,00:46,11.9',
'2026/05/06 04:00:00,9.6,03:59,9.5,00:46,11.9',
'2026/05/06 04:10:00,9.8,03:59,9.5,00:46,11.9',
'2026/05/06 04:20:00,9.5,04:19,9.4,00:46,11.9',
'2026/05/06 04:30:00,10.0,04:19,9.4,00:46,11.9',
'2026/05/06 04:40:00,10.0,04:19,9.4,00:46,11.9',
'2026/05/06 04:50:00,9.8,04:19,9.4,00:46,11.9',
'2026/05/06 05:00:00,9.4,05:00,9.4,00:46,11.9',
'2026/05/06 05:10:00,9.2,05:10,9.1,00:46,11.9',
'2026/05/06 05:20:00,9.7,05:10,9.1,00:46,11.9',
'2026/05/06 05:30:00,10.2,05:10,9.1,00:46,11.9',
'2026/05/06 05:40:00,10.1,05:10,9.1,00:46,11.9',
'2026/05/06 05:50:00,10.1,05:10,9.1,00:46,11.9',
'2026/05/06 06:00:00,10.3,05:10,9.1,00:46,11.9',
'2026/05/06 06:10:00,10.4,05:10,9.1,00:46,11.9',
'2026/05/06 06:20:00,11.1,05:10,9.1,00:46,11.9',
'2026/05/06 06:30:00,11.6,05:10,9.1,00:46,11.9',
'2026/05/06 06:40:00,12.1,05:10,9.1,06:40,12.1',
'2026/05/06 06:50:00,12.5,05:10,9.1,06:50,12.6',
'2026/05/06 07:00:00,13.3,05:10,9.1,07:00,13.3',
'2026/05/06 07:10:00,13.1,05:10,9.1,07:09,13.3',
'2026/05/06 07:20:00,13.9,05:10,9.1,07:18,14.1',
'2026/05/06 07:30:00,14.1,05:10,9.1,07:28,14.4',
'2026/05/06 07:40:00,14.6,05:10,9.1,07:34,14.7',
'2026/05/06 07:50:00,15.2,05:10,9.1,07:49,15.8',
'2026/05/06 08:00:00,15.3,05:10,9.1,07:49,15.8',
'2026/05/06 08:10:00,15.5,05:10,9.1,07:49,15.8',
'2026/05/06 08:20:00,15.6,05:10,9.1,07:49,15.8',
'2026/05/06 08:30:00,15.7,05:10,9.1,08:23,15.9',
'2026/05/06 08:40:00,15.8,05:10,9.1,08:34,16.1',
'2026/05/06 08:50:00,16.1,05:10,9.1,08:50,16.3',
'2026/05/06 09:00:00,16.7,05:10,9.1,09:00,16.7',
'2026/05/06 09:10:00,16.4,05:10,9.1,09:00,16.7',
'2026/05/06 09:20:00,16.2,05:10,9.1,09:00,16.7',
'2026/05/06 09:30:00,16.7,05:10,9.1,09:29,17.1',
'2026/05/06 09:40:00,16.8,05:10,9.1,09:39,17.1',
'2026/05/06 09:50:00,16.3,05:10,9.1,09:39,17.1',
'2026/05/06 10:00:00,16.7,05:10,9.1,09:39,17.1',
'2026/05/06 10:10:00,17.1,05:10,9.1,10:10,17.1',
'2026/05/06 10:20:00,17.3,05:10,9.1,10:20,17.3',
'2026/05/06 10:30:00,17.0,05:10,9.1,10:20,17.3',
'2026/05/06 10:40:00,17.3,05:10,9.1,10:34,17.5',
'2026/05/06 10:50:00,17.9,05:10,9.1,10:46,18.1',
'2026/05/06 11:00:00,18.0,05:10,9.1,10:58,18.2',
'2026/05/06 11:10:00,18.4,05:10,9.1,11:09,18.7',
'2026/05/06 11:20:00,18.4,05:10,9.1,11:16,18.7',
'2026/05/06 11:30:00,17.8,05:10,9.1,11:16,18.7',
'2026/05/06 11:40:00,18.0,05:10,9.1,11:16,18.7',
'2026/05/06 11:50:00,18.3,05:10,9.1,11:16,18.7',
'2026/05/06 12:00:00,18.6,05:10,9.1,11:16,18.7',
'2026/05/06 12:10:00,18.2,05:10,9.1,12:01,19.0',
'2026/05/06 12:20:00,18.4,05:10,9.1,12:01,19.0',
'2026/05/06 12:30:00,18.3,05:10,9.1,12:01,19.0',
'2026/05/06 12:40:00,18.4,05:10,9.1,12:01,19.0',
'2026/05/06 12:50:00,18.8,05:10,9.1,12:48,19.3',
'2026/05/06 13:00:00,18.6,05:10,9.1,12:48,19.3',
'2026/05/06 13:10:00,18.7,05:10,9.1,12:48,19.3',
'2026/05/06 13:20:00,18.9,05:10,9.1,13:20,19.4',
'2026/05/06 13:30:00,19.3,05:10,9.1,13:27,19.4',
'2026/05/06 13:40:00,19.1,05:10,9.1,13:27,19.4',
'2026/05/06 13:50:00,19.3,05:10,9.1,13:50,19.4',
'2026/05/06 14:00:00,18.8,05:10,9.1,13:53,19.8',
'2026/05/06 14:10:00,19.4,05:10,9.1,13:53,19.8',
'2026/05/06 14:20:00,19.1,05:10,9.1,14:18,19.8',
'2026/05/06 14:30:00,19.6,05:10,9.1,14:23,19.8',
'2026/05/06 14:40:00,19.4,05:10,9.1,14:23,19.8',
'2026/05/06 14:50:00,20.3,05:10,9.1,14:50,20.5',
'2026/05/06 15:00:00,19.8,05:10,9.1,14:50,20.5',
'2026/05/06 15:10:00,19.4,05:10,9.1,14:50,20.5',
'2026/05/06 15:20:00,19.5,05:10,9.1,14:50,20.5',
'2026/05/06 15:30:00,19.5,05:10,9.1,14:50,20.5',
'2026/05/06 15:40:00,19.5,05:10,9.1,14:50,20.5',
'2026/05/06 15:50:00,19.4,05:10,9.1,14:50,20.5',
'2026/05/06 16:00:00,19.2,05:10,9.1,14:50,20.5',
'2026/05/06 16:10:00,19.3,05:10,9.1,14:50,20.5',
'2026/05/06 16:20:00,19.2,05:10,9.1,14:50,20.5',
'2026/05/06 16:30:00,19.3,05:10,9.1,14:50,20.5',
'2026/05/06 16:40:00,19.4,05:10,9.1,14:50,20.5',
'2026/05/06 16:50:00,19.2,05:10,9.1,14:50,20.5',
'2026/05/06 17:00:00,19.8,05:10,9.1,14:50,20.5',
'2026/05/06 17:10:00,19.4,05:10,9.1,14:50,20.5',
'2026/05/06 17:20:00,19.4,05:10,9.1,14:50,20.5',
'2026/05/06 17:30:00,19.1,05:10,9.1,14:50,20.5',
'2026/05/06 17:40:00,19.1,05:10,9.1,14:50,20.5',
'2026/05/06 17:50:00,18.8,05:10,9.1,14:50,20.5',
'2026/05/06 18:00:00,18.2,05:10,9.1,14:50,20.5',
'2026/05/06 18:10:00,17.7,05:10,9.1,14:50,20.5',
'2026/05/06 18:20:00,17.5,05:10,9.1,14:50,20.5',
'2026/05/06 18:30:00,17.5,05:10,9.1,14:50,20.5',
'2026/05/06 18:40:00,17.6,05:10,9.1,14:50,20.5',
'2026/05/06 18:50:00,17.5,05:10,9.1,14:50,20.5',
'2026/05/06 19:00:00,17.7,05:10,9.1,14:50,20.5',
'2026/05/06 19:10:00,17.7,05:10,9.1,14:50,20.5',
'2026/05/06 19:20:00,17.6,05:10,9.1,14:50,20.5',
'2026/05/06 19:30:00,17.5,05:10,9.1,14:50,20.5',
'2026/05/06 19:40:00,17.0,05:10,9.1,14:50,20.5',
'2026/05/06 19:50:00,16.5,05:10,9.1,14:50,20.5',
'2026/05/06 20:00:00,16.3,05:10,9.1,14:50,20.5',
'2026/05/06 20:10:00,16.1,05:10,9.1,14:50,20.5',
'2026/05/06 20:20:00,15.8,05:10,9.1,14:50,20.5',
'2026/05/06 20:30:00,15.8,05:10,9.1,14:50,20.5',
'2026/05/06 20:40:00,15.7,05:10,9.1,14:50,20.5',
'2026/05/06 20:50:00,15.3,05:10,9.1,14:50,20.5',
'2026/05/06 21:00:00,15.4,05:10,9.1,14:50,20.5',
'2026/05/06 21:10:00,15.1,05:10,9.1,14:50,20.5',
'2026/05/06 21:20:00,15.0,05:10,9.1,14:50,20.5',
'2026/05/06 21:30:00,15.1,05:10,9.1,14:50,20.5',
'2026/05/06 21:40:00,14.7,05:10,9.1,14:50,20.5',
'2026/05/06 21:50:00,14.8,05:10,9.1,14:50,20.5',
'2026/05/06 22:00:00,14.5,05:10,9.1,14:50,20.5',
'2026/05/06 22:10:00,14.4,05:10,9.1,14:50,20.5',
'2026/05/06 22:20:00,14.4,05:10,9.1,14:50,20.5',
'2026/05/06 22:30:00,14.1,05:10,9.1,14:50,20.5',
'2026/05/06 22:40:00,14.1,05:10,9.1,14:50,20.5',
'2026/05/06 22:50:00,14.0,05:10,9.1,14:50,20.5',
'2026/05/06 23:00:00,14.2,05:10,9.1,14:50,20.5',
'2026/05/06 23:10:00,13.7,05:10,9.1,14:50,20.5',
'2026/05/06 23:20:00,13.8,05:10,9.1,14:50,20.5',
'2026/05/06 23:30:00,13.5,05:10,9.1,14:50,20.5',
'2026/05/06 23:40:00,14.0,05:10,9.1,14:50,20.5',
'2026/05/06 23:50:00,13.7,05:10,9.1,14:50,20.5',
'2026/05/07 00:00:00,13.6,05:10,9.1,14:50,20.5',
'2026/05/07 00:10:00,13.2,00:10,13.1,00:04,13.6',
'2026/05/07 00:20:00,13.0,00:20,13.0,00:04,13.6',
'2026/05/07 00:30:00,12.9,00:30,12.9,00:04,13.6',
'2026/05/07 00:40:00,12.7,00:40,12.7,00:04,13.6',
'2026/05/07 00:50:00,12.7,00:50,12.7,00:04,13.6',
'2026/05/07 01:00:00,12.5,01:00,12.5,00:04,13.6',
'2026/05/07 01:10:00,12.7,01:05,12.5,00:04,13.6',
'2026/05/07 01:20:00,12.7,01:05,12.5,00:04,13.6',
'2026/05/07 01:30:00,12.5,01:28,12.4,00:04,13.6',
'2026/05/07 01:40:00,12.2,01:40,12.2,00:04,13.6',
'2026/05/07 01:50:00,12.3,01:43,12.2,00:04,13.6',
'2026/05/07 02:00:00,12.5,01:43,12.2,00:04,13.6',
'2026/05/07 02:10:00,12.4,01:43,12.2,00:04,13.6',
'2026/05/07 02:20:00,12.4,01:43,12.2,00:04,13.6',
'2026/05/07 02:30:00,12.3,01:43,12.2,00:04,13.6',
'2026/05/07 02:40:00,12.2,02:40,12.2,00:04,13.6',
'2026/05/07 02:50:00,12.2,02:42,12.0,00:04,13.6',
'2026/05/07 03:00:00,12.3,02:42,12.0,00:04,13.6',
'2026/05/07 03:10:00,12.0,03:08,11.8,00:04,13.6',
'2026/05/07 03:20:00,12.0,03:08,11.8,00:04,13.6',
'2026/05/07 03:30:00,12.2,03:08,11.8,00:04,13.6',
'2026/05/07 03:40:00,12.2,03:08,11.8,00:04,13.6',
'2026/05/07 03:50:00,12.1,03:08,11.8,00:04,13.6',
'2026/05/07 04:00:00,12.1,03:08,11.8,00:04,13.6',
'2026/05/07 04:10:00,12.0,03:08,11.8,00:04,13.6',
'2026/05/07 04:20:00,11.8,04:20,11.8,00:04,13.6',
'2026/05/07 04:30:00,11.9,04:21,11.8,00:04,13.6',
'2026/05/07 04:40:00,11.8,04:40,11.8,00:04,13.6',
'2026/05/07 04:50:00,12.1,04:45,11.8,00:04,13.6',
'2026/05/07 05:00:00,12.3,04:45,11.8,00:04,13.6',
'2026/05/07 05:10:00,12.2,04:45,11.8,00:04,13.6',
'2026/05/07 05:20:00,12.1,04:45,11.8,00:04,13.6',
'2026/05/07 05:30:00,12.1,04:45,11.8,00:04,13.6',
'2026/05/07 05:40:00,12.1,04:45,11.8,00:04,13.6',
'2026/05/07 05:50:00,12.5,04:45,11.8,00:04,13.6',
'2026/05/07 06:00:00,12.6,04:45,11.8,00:04,13.6',
'2026/05/07 06:10:00,13.2,04:45,11.8,00:04,13.6',
'2026/05/07 06:20:00,13.7,04:45,11.8,06:20,13.8',
'2026/05/07 06:30:00,14.6,04:45,11.8,06:30,14.6',
'2026/05/07 06:40:00,14.7,04:45,11.8,06:40,14.8',
'2026/05/07 06:50:00,15.2,04:45,11.8,06:50,15.2',
'2026/05/07 07:00:00,15.8,04:45,11.8,07:00,15.8',
'2026/05/07 07:10:00,15.7,04:45,11.8,07:06,16.2',
'2026/05/07 07:20:00,16.4,04:45,11.8,07:20,16.5',
'2026/05/07 07:30:00,16.3,04:45,11.8,07:29,16.8',
'2026/05/07 07:40:00,17.1,04:45,11.8,07:36,17.2',
'2026/05/07 07:50:00,17.0,04:45,11.8,07:46,17.2',
'2026/05/07 08:00:00,17.4,04:45,11.8,07:59,17.5',
'2026/05/07 08:10:00,17.5,04:45,11.8,08:01,17.7',
'2026/05/07 08:20:00,18.0,04:45,11.8,08:19,18.2',
'2026/05/07 08:30:00,18.1,04:45,11.8,08:30,18.2',
'2026/05/07 08:40:00,18.9,04:45,11.8,08:40,18.9',
'2026/05/07 08:50:00,18.0,04:45,11.8,08:41,19.0',
'2026/05/07 09:00:00,18.3,04:45,11.8,08:53,19.1',
'2026/05/07 09:10:00,18.6,04:45,11.8,08:53,19.1',
'2026/05/07 09:20:00,18.8,04:45,11.8,09:13,19.5',
'2026/05/07 09:30:00,18.9,04:45,11.8,09:13,19.5',
'2026/05/07 09:40:00,19.0,04:45,11.8,09:38,19.5',
'2026/05/07 09:50:00,18.9,04:45,11.8,09:38,19.5',
'2026/05/07 10:00:00,19.2,04:45,11.8,10:00,19.8',
'2026/05/07 10:10:00,19.4,04:45,11.8,10:00,19.8',
'2026/05/07 10:20:00,19.5,04:45,11.8,10:19,19.9',
'2026/05/07 10:30:00,19.5,04:45,11.8,10:28,20.1',
'2026/05/07 10:40:00,19.8,04:45,11.8,10:28,20.1',
'2026/05/07 10:50:00,19.9,04:45,11.8,10:48,20.6',
'2026/05/07 11:00:00,20.5,04:45,11.8,10:48,20.6',
'2026/05/07 11:10:00,20.0,04:45,11.8,10:48,20.6',
'2026/05/07 11:20:00,20.2,04:45,11.8,10:48,20.6',
'2026/05/07 11:30:00,20.0,04:45,11.8,11:24,20.6',
'2026/05/07 11:40:00,20.9,04:45,11.8,11:33,21.0',
'2026/05/07 11:50:00,20.4,04:45,11.8,11:41,21.1',
'2026/05/07 12:00:00,20.7,04:45,11.8,11:56,21.1',
'2026/05/07 12:10:00,20.8,04:45,11.8,12:10,21.5',
'2026/05/07 12:20:00,20.6,04:45,11.8,12:10,21.5',
'2026/05/07 12:30:00,21.1,04:45,11.8,12:10,21.5',
'2026/05/07 12:40:00,21.2,04:45,11.8,12:38,21.8',
'2026/05/07 12:50:00,21.9,04:45,11.8,12:48,22.5',
'2026/05/07 13:00:00,22.4,04:45,11.8,13:00,22.6',
'2026/05/07 13:10:00,21.4,04:45,11.8,13:02,22.8',
'2026/05/07 13:20:00,21.7,04:45,11.8,13:02,22.8',
'2026/05/07 13:30:00,21.8,04:45,11.8,13:02,22.8',
'2026/05/07 13:40:00,22.5,04:45,11.8,13:33,23.1',
'2026/05/07 13:50:00,22.4,04:45,11.8,13:33,23.1',
'2026/05/07 14:00:00,22.2,04:45,11.8,13:54,23.2',
'2026/05/07 14:10:00,22.1,04:45,11.8,13:54,23.2',
'2026/05/07 14:20:00,22.0,04:45,11.8,13:54,23.2',
'2026/05/07 14:30:00,22.3,04:45,11.8,13:54,23.2',
'2026/05/07 14:40:00,22.4,04:45,11.8,13:54,23.2',
'2026/05/07 14:50:00,22.5,04:45,11.8,13:54,23.2',
'2026/05/07 15:00:00,22.6,04:45,11.8,14:56,23.2',
'2026/05/07 15:10:00,23.1,04:45,11.8,15:09,23.3',
'2026/05/07 15:20:00,23.1,04:45,11.8,15:20,23.3',
'2026/05/07 15:30:00,22.8,04:45,11.8,15:24,23.3',
'2026/05/07 15:40:00,23.2,04:45,11.8,15:39,23.6',
'2026/05/07 15:50:00,23.6,04:45,11.8,15:50,23.8',
'2026/05/07 16:00:00,23.4,04:45,11.8,15:57,23.8',
'2026/05/07 16:10:00,22.9,04:45,11.8,15:57,23.8',
'2026/05/07 16:20:00,23.0,04:45,11.8,15:57,23.8',
'2026/05/07 16:30:00,22.7,04:45,11.8,15:57,23.8',
'2026/05/07 16:40:00,22.9,04:45,11.8,15:57,23.8',
'2026/05/07 16:50:00,22.9,04:45,11.8,15:57,23.8',
'2026/05/07 17:00:00,22.9,04:45,11.8,15:57,23.8',
'2026/05/07 17:10:00,22.6,04:45,11.8,15:57,23.8',
'2026/05/07 17:20:00,22.3,04:45,11.8,15:57,23.8',
'2026/05/07 17:30:00,21.8,04:45,11.8,15:57,23.8',
'2026/05/07 17:40:00,21.7,04:45,11.8,15:57,23.8',
'2026/05/07 17:50:00,22.0,04:45,11.8,15:57,23.8',
'2026/05/07 18:00:00,21.9,04:45,11.8,15:57,23.8',
'2026/05/07 18:10:00,21.7,04:45,11.8,15:57,23.8',
'2026/05/07 18:20:00,21.9,04:45,11.8,15:57,23.8',
'2026/05/07 18:30:00,22.0,04:45,11.8,15:57,23.8',
'2026/05/07 18:40:00,21.8,04:45,11.8,15:57,23.8',
'2026/05/07 18:50:00,21.9,04:45,11.8,15:57,23.8',
'2026/05/07 19:00:00,21.7,04:45,11.8,15:57,23.8',
'2026/05/07 19:10:00,21.0,04:45,11.8,15:57,23.8',
'2026/05/07 19:20:00,21.4,04:45,11.8,15:57,23.8',
'2026/05/07 19:30:00,20.8,04:45,11.8,15:57,23.8',
'2026/05/07 19:40:00,20.4,04:45,11.8,15:57,23.8',
'2026/05/07 19:50:00,20.3,04:45,11.8,15:57,23.8',
'2026/05/07 20:00:00,20.1,04:45,11.8,15:57,23.8',
'2026/05/07 20:10:00,19.6,04:45,11.8,15:57,23.8',
'2026/05/07 20:20:00,19.4,04:45,11.8,15:57,23.8',
'2026/05/07 20:30:00,18.9,04:45,11.8,15:57,23.8',
'2026/05/07 20:40:00,19.3,04:45,11.8,15:57,23.8',
'2026/05/07 20:50:00,19.3,04:45,11.8,15:57,23.8',
'2026/05/07 21:00:00,19.1,04:45,11.8,15:57,23.8',
'2026/05/07 21:10:00,19.0,04:45,11.8,15:57,23.8',
'2026/05/07 21:20:00,19.0,04:45,11.8,15:57,23.8',
'2026/05/07 21:30:00,18.8,04:45,11.8,15:57,23.8',
'2026/05/07 21:40:00,18.3,04:45,11.8,15:57,23.8',
'2026/05/07 21:50:00,18.2,04:45,11.8,15:57,23.8',
'2026/05/07 22:00:00,17.9,04:45,11.8,15:57,23.8',
'2026/05/07 22:10:00,17.9,04:45,11.8,15:57,23.8',
'2026/05/07 22:20:00,18.1,04:45,11.8,15:57,23.8',
'2026/05/07 22:30:00,18.1,04:45,11.8,15:57,23.8',
'2026/05/07 22:40:00,18.3,04:45,11.8,15:57,23.8',
'2026/05/07 22:50:00,17.9,04:45,11.8,15:57,23.8',
'2026/05/07 23:00:00,18.0,04:45,11.8,15:57,23.8',
'2026/05/07 23:10:00,18.0,04:45,11.8,15:57,23.8',
'2026/05/07 23:20:00,17.8,04:45,11.8,15:57,23.8',
'2026/05/07 23:30:00,17.8,04:45,11.8,15:57,23.8',
'2026/05/07 23:40:00,18.1,04:45,11.8,15:57,23.8',
'2026/05/07 23:50:00,18.1,04:45,11.8,15:57,23.8',
'2026/05/08 00:00:00,18.1,04:45,11.8,15:57,23.8',
'2026/05/08 00:10:00,18.0,00:10,17.9,00:03,18.1',
'2026/05/08 00:20:00,17.7,00:19,17.6,00:12,18.1',
'2026/05/08 00:30:00,17.8,00:19,17.6,00:12,18.1',
'2026/05/08 00:40:00,17.8,00:19,17.6,00:12,18.1',
'2026/05/08 00:50:00,17.5,00:50,17.5,00:12,18.1',
'2026/05/08 01:00:00,17.7,00:55,17.5,00:12,18.1',
'2026/05/08 01:10:00,17.7,00:55,17.5,00:12,18.1',
'2026/05/08 01:20:00,17.8,00:55,17.5,00:12,18.1',
'2026/05/08 01:30:00,17.6,01:25,17.4,00:12,18.1',
'2026/05/08 01:40:00,17.8,01:25,17.4,00:12,18.1',
'2026/05/08 01:50:00,17.7,01:25,17.4,00:12,18.1',
'2026/05/08 02:00:00,17.8,01:25,17.4,00:12,18.1',
'2026/05/08 02:10:00,17.4,02:10,17.4,00:12,18.1',
'2026/05/08 02:20:00,17.6,02:12,17.4,00:12,18.1',
'2026/05/08 02:30:00,17.5,02:24,17.3,00:12,18.1',
'2026/05/08 02:40:00,17.6,02:24,17.3,00:12,18.1',
'2026/05/08 02:50:00,17.6,02:24,17.3,00:12,18.1',
'2026/05/08 03:00:00,17.3,02:59,17.2,00:12,18.1',
'2026/05/08 03:10:00,17.4,03:09,17.2,00:12,18.1',
'2026/05/08 03:20:00,17.5,03:09,17.2,00:12,18.1',
'2026/05/08 03:30:00,16.9,03:30,16.9,00:12,18.1',
'2026/05/08 03:40:00,17.3,03:33,16.9,00:12,18.1',
'2026/05/08 03:50:00,17.2,03:33,16.9,00:12,18.1',
'2026/05/08 04:00:00,17.1,03:33,16.9,00:12,18.1',
'2026/05/08 04:10:00,16.8,04:06,16.7,00:12,18.1',
'2026/05/08 04:20:00,17.0,04:19,16.7,00:12,18.1',
'2026/05/08 04:30:00,17.6,04:19,16.7,00:12,18.1',
'2026/05/08 04:40:00,17.6,04:19,16.7,00:12,18.1',
'2026/05/08 04:50:00,18.0,04:19,16.7,04:48,18.2',
'2026/05/08 05:00:00,18.8,04:19,16.7,05:00,18.8',
'2026/05/08 05:10:00,19.2,04:19,16.7,05:05,19.4',
'2026/05/08 05:20:00,19.9,04:19,16.7,05:20,19.9',
'2026/05/08 05:30:00,20.1,04:19,16.7,05:30,20.1',
'2026/05/08 05:40:00,20.2,04:19,16.7,05:37,20.4',
'2026/05/08 05:50:00,20.3,04:19,16.7,05:37,20.4',
'2026/05/08 06:00:00,20.3,04:19,16.7,05:59,20.4',
'2026/05/08 06:10:00,20.3,04:19,16.7,06:09,20.4',
'2026/05/08 06:20:00,20.5,04:19,16.7,06:20,20.5',
'2026/05/08 06:30:00,20.5,04:19,16.7,06:30,20.5',
'2026/05/08 06:40:00,20.5,04:19,16.7,06:40,20.5',
'2026/05/08 06:50:00,20.7,04:19,16.7,06:50,20.7',
'2026/05/08 07:00:00,21.0,04:19,16.7,07:00,21.0',
'2026/05/08 07:10:00,21.1,04:19,16.7,07:10,21.1',
'2026/05/08 07:20:00,21.3,04:19,16.7,07:20,21.3',
'2026/05/08 07:30:00,21.3,04:19,16.7,07:30,21.4',
'2026/05/08 07:40:00,21.3,04:19,16.7,07:30,21.4',
'2026/05/08 07:50:00,21.2,04:19,16.7,07:30,21.4',
'2026/05/08 08:00:00,21.4,04:19,16.7,08:00,21.4',
'2026/05/08 08:10:00,21.3,04:19,16.7,08:10,21.4',
'2026/05/08 08:20:00,21.8,04:19,16.7,08:20,21.8',
'2026/05/08 08:30:00,21.9,04:19,16.7,08:24,22.0',
'2026/05/08 08:40:00,22.0,04:19,16.7,08:40,22.0',
'2026/05/08 08:50:00,22.0,04:19,16.7,08:44,22.1',
'2026/05/08 09:00:00,22.2,04:19,16.7,09:00,22.2',
'2026/05/08 09:10:00,23.2,04:19,16.7,09:10,23.2',
'2026/05/08 09:20:00,22.4,04:19,16.7,09:10,23.2',
'2026/05/08 09:30:00,22.3,04:19,16.7,09:10,23.2',
'2026/05/08 09:40:00,22.2,04:19,16.7,09:10,23.2',
'2026/05/08 09:50:00,21.7,04:19,16.7,09:10,23.2',
'2026/05/08 10:00:00,21.4,04:19,16.7,09:10,23.2',
'2026/05/08 10:10:00,21.7,04:19,16.7,09:10,23.2',
'2026/05/08 10:20:00,21.8,04:19,16.7,09:10,23.2',
'2026/05/08 10:30:00,21.5,04:19,16.7,09:10,23.2',
'2026/05/08 10:40:00,21.5,04:19,16.7,09:10,23.2',
'2026/05/08 10:50:00,21.9,04:19,16.7,09:10,23.2',
'2026/05/08 11:00:00,22.0,04:19,16.7,09:10,23.2',
'2026/05/08 11:10:00,22.1,04:19,16.7,09:10,23.2',
'2026/05/08 11:20:00,21.7,04:19,16.7,09:10,23.2',
'2026/05/08 11:30:00,22.3,04:19,16.7,09:10,23.2',
'2026/05/08 11:40:00,22.3,04:19,16.7,09:10,23.2',
'2026/05/08 11:50:00,21.9,04:19,16.7,09:10,23.2',
'2026/05/08 12:00:00,21.8,04:19,16.7,09:10,23.2',
'2026/05/08 12:10:00,21.6,04:19,16.7,09:10,23.2',
'2026/05/08 12:20:00,21.7,04:19,16.7,09:10,23.2',
'2026/05/08 12:30:00,22.0,04:19,16.7,09:10,23.2',
'2026/05/08 12:40:00,22.7,04:19,16.7,09:10,23.2',
'2026/05/08 12:50:00,22.4,04:19,16.7,09:10,23.2',
'2026/05/08 13:00:00,22.4,04:19,16.7,09:10,23.2',
'2026/05/08 13:10:00,22.3,04:19,16.7,09:10,23.2',
'2026/05/08 13:20:00,22.4,04:19,16.7,09:10,23.2',
'2026/05/08 13:30:00,22.8,04:19,16.7,09:10,23.2',
'2026/05/08 13:40:00,23.0,04:19,16.7,09:10,23.2',
'2026/05/08 13:50:00,22.9,04:19,16.7,13:47,23.4',
'2026/05/08 14:00:00,23.2,04:19,16.7,13:54,23.6',
'2026/05/08 14:10:00,23.6,04:19,16.7,14:08,23.8',
'2026/05/08 14:20:00,23.6,04:19,16.7,14:18,24.1',
'2026/05/08 14:30:00,23.6,04:19,16.7,14:18,24.1',
'2026/05/08 14:40:00,23.8,04:19,16.7,14:38,24.4',
'2026/05/08 14:50:00,23.6,04:19,16.7,14:38,24.4',
'2026/05/08 15:00:00,23.8,04:19,16.7,14:38,24.4',
'2026/05/08 15:10:00,23.3,04:19,16.7,14:38,24.4',
'2026/05/08 15:20:00,23.1,04:19,16.7,14:38,24.4',
'2026/05/08 15:30:00,23.4,04:19,16.7,14:38,24.4',
'2026/05/08 15:40:00,23.0,04:19,16.7,14:38,24.4',
'2026/05/08 15:50:00,23.1,04:19,16.7,14:38,24.4',
'2026/05/08 16:00:00,22.8,04:19,16.7,14:38,24.4',
'2026/05/08 16:10:00,23.2,04:19,16.7,14:38,24.4',
'2026/05/08 16:20:00,22.8,04:19,16.7,14:38,24.4',
'2026/05/08 16:30:00,23.0,04:19,16.7,14:38,24.4',
'2026/05/08 16:40:00,22.7,04:19,16.7,14:38,24.4',
'2026/05/08 16:50:00,22.7,04:19,16.7,14:38,24.4',
'2026/05/08 17:00:00,22.5,04:19,16.7,14:38,24.4',
'2026/05/08 17:10:00,22.0,04:19,16.7,14:38,24.4',
'2026/05/08 17:20:00,22.0,04:19,16.7,14:38,24.4',
'2026/05/08 17:30:00,21.8,04:19,16.7,14:38,24.4',
'2026/05/08 17:40:00,21.8,04:19,16.7,14:38,24.4',
'2026/05/08 17:50:00,21.4,04:19,16.7,14:38,24.4',
'2026/05/08 18:00:00,21.1,04:19,16.7,14:38,24.4',
'2026/05/08 18:10:00,20.6,04:19,16.7,14:38,24.4',
'2026/05/08 18:20:00,20.2,04:19,16.7,14:38,24.4',
'2026/05/08 18:30:00,19.4,04:19,16.7,14:38,24.4',
'2026/05/08 18:40:00,19.1,04:19,16.7,14:38,24.4',
'2026/05/08 18:50:00,18.9,04:19,16.7,14:38,24.4',
'2026/05/08 19:00:00,18.9,04:19,16.7,14:38,24.4',
'2026/05/08 19:10:00,18.6,04:19,16.7,14:38,24.4',
'2026/05/08 19:20:00,18.3,04:19,16.7,14:38,24.4',
'2026/05/08 19:30:00,18.2,04:19,16.7,14:38,24.4',
'2026/05/08 19:40:00,17.8,04:19,16.7,14:38,24.4',
'2026/05/08 19:50:00,17.6,04:19,16.7,14:38,24.4',
'2026/05/08 20:00:00,17.3,19:59,16.7,14:38,24.4',
'2026/05/08 20:10:00,17.2,19:59,16.7,14:38,24.4',
'2026/05/08 20:20:00,17.0,19:59,16.7,14:38,24.4',
'2026/05/08 20:30:00,16.2,20:30,16.2,14:38,24.4',
'2026/05/08 20:40:00,15.3,20:40,15.3,14:38,24.4',
'2026/05/08 20:50:00,14.7,20:48,14.6,14:38,24.4',
'2026/05/08 21:00:00,14.1,20:59,13.9,14:38,24.4',
'2026/05/08 21:10:00,14.5,20:59,13.9,14:38,24.4',
'2026/05/08 21:20:00,14.3,20:59,13.9,14:38,24.4',
'2026/05/08 21:30:00,14.0,20:59,13.9,14:38,24.4',
'2026/05/08 21:40:00,14.1,20:59,13.9,14:38,24.4',
'2026/05/08 21:50:00,13.9,21:49,13.8,14:38,24.4',
'2026/05/08 22:00:00,13.8,22:00,13.8,14:38,24.4',
'2026/05/08 22:10:00,13.6,22:10,13.6,14:38,24.4',
'2026/05/08 22:20:00,13.6,22:14,13.5,14:38,24.4',
'2026/05/08 22:30:00,13.3,22:30,13.3,14:38,24.4',
'2026/05/08 22:40:00,13.2,22:36,13.1,14:38,24.4',
'2026/05/08 22:50:00,13.1,22:50,13.1,14:38,24.4',
'2026/05/08 23:00:00,13.0,23:00,13.0,14:38,24.4',
'2026/05/08 23:10:00,13.2,23:02,13.0,14:38,24.4',
'2026/05/08 23:20:00,13.3,23:02,13.0,14:38,24.4',
'2026/05/08 23:30:00,12.9,23:30,12.9,14:38,24.4',
'2026/05/08 23:40:00,12.7,23:35,12.6,14:38,24.4',
'2026/05/08 23:50:00,12.3,23:50,12.3,14:38,24.4',
'2026/05/09 00:00:00,12.5,23:52,12.3,14:38,24.4',
'2026/05/09 00:10:00,12.4,00:06,12.3,00:01,12.7',
'2026/05/09 00:20:00,12.2,00:20,12.2,00:01,12.7',
'2026/05/09 00:30:00,12.3,00:21,12.2,00:01,12.7',
'2026/05/09 00:40:00,12.3,00:21,12.2,00:01,12.7',
'2026/05/09 00:50:00,12.3,00:47,12.1,00:01,12.7',
'2026/05/09 01:00:00,12.2,00:47,12.1,00:01,12.7',
'2026/05/09 01:10:00,12.4,00:47,12.1,00:01,12.7',
'2026/05/09 01:20:00,12.7,00:47,12.1,01:20,12.7',
'2026/05/09 01:30:00,12.4,00:47,12.1,01:25,12.7',
'2026/05/09 01:40:00,12.0,01:40,12.0,01:25,12.7',
'2026/05/09 01:50:00,12.2,01:44,12.0,01:25,12.7',
'2026/05/09 02:00:00,11.9,02:00,11.7,01:25,12.7',
'2026/05/09 02:10:00,11.8,02:07,11.6,01:25,12.7',
'2026/05/09 02:20:00,11.3,02:18,11.1,01:25,12.7',
'2026/05/09 02:30:00,11.2,02:26,10.7,01:25,12.7',
'2026/05/09 02:40:00,11.2,02:26,10.7,01:25,12.7',
'2026/05/09 02:50:00,11.0,02:26,10.7,01:25,12.7',
'2026/05/09 03:00:00,10.5,02:58,10.3,01:25,12.7',
'2026/05/09 03:10:00,11.0,02:58,10.3,01:25,12.7',
'2026/05/09 03:20:00,10.9,02:58,10.3,01:25,12.7',
'2026/05/09 03:30:00,10.6,02:58,10.3,01:25,12.7',
'2026/05/09 03:40:00,10.3,03:40,10.3,01:25,12.7',
'2026/05/09 03:50:00,10.1,03:50,10.0,01:25,12.7',
'2026/05/09 04:00:00,10.1,04:00,10.0,01:25,12.7',
'2026/05/09 04:10:00,10.1,04:05,9.7,01:25,12.7',
'2026/05/09 04:20:00,10.2,04:05,9.7,01:25,12.7',
'2026/05/09 04:30:00,10.2,04:05,9.7,01:25,12.7',
'2026/05/09 04:40:00,10.3,04:05,9.7,01:25,12.7',
'2026/05/09 04:50:00,10.1,04:05,9.7,01:25,12.7',
'2026/05/09 05:00:00,10.0,04:05,9.7,01:25,12.7',
'2026/05/09 05:10:00,10.1,04:05,9.7,01:25,12.7',
'2026/05/09 05:20:00,10.0,04:05,9.7,01:25,12.7',
'2026/05/09 05:30:00,10.0,04:05,9.7,01:25,12.7',
'2026/05/09 05:40:00,9.9,04:05,9.7,01:25,12.7',
'2026/05/09 05:50:00,10.0,05:46,9.7,01:25,12.7',
'2026/05/09 06:00:00,10.3,05:46,9.7,01:25,12.7',
'2026/05/09 06:10:00,10.7,05:46,9.7,01:25,12.7',
'2026/05/09 06:20:00,11.6,05:46,9.7,01:25,12.7',
'2026/05/09 06:30:00,12.1,05:46,9.7,01:25,12.7',
'2026/05/09 06:40:00,12.8,05:46,9.7,06:40,12.8',
'2026/05/09 06:50:00,13.5,05:46,9.7,06:50,13.5',
'2026/05/09 07:00:00,14.0,05:46,9.7,07:00,14.0',
'2026/05/09 07:10:00,14.7,05:46,9.7,07:10,14.7',
'2026/05/09 07:20:00,15.0,05:46,9.7,07:19,15.4',
'2026/05/09 07:30:00,15.3,05:46,9.7,07:26,15.4',
'2026/05/09 07:40:00,15.6,05:46,9.7,07:39,15.9',
'2026/05/09 07:50:00,15.9,05:46,9.7,07:50,16.1',
'2026/05/09 08:00:00,15.9,05:46,9.7,08:00,16.3',
'2026/05/09 08:10:00,16.7,05:46,9.7,08:10,16.7',
'2026/05/09 08:20:00,17.1,05:46,9.7,08:20,17.1',
'2026/05/09 08:30:00,16.6,05:46,9.7,08:21,17.1',
'2026/05/09 08:40:00,17.3,05:46,9.7,08:39,18.2',
'2026/05/09 08:50:00,17.8,05:46,9.7,08:44,18.2',
'2026/05/09 09:00:00,17.9,05:46,9.7,08:57,18.3',
'2026/05/09 09:10:00,18.1,05:46,9.7,09:09,18.5',
'2026/05/09 09:20:00,18.2,05:46,9.7,09:19,18.7',
'2026/05/09 09:30:00,18.3,05:46,9.7,09:26,18.9',
'2026/05/09 09:40:00,18.8,05:46,9.7,09:37,19.0',
'2026/05/09 09:50:00,18.8,05:46,9.7,09:43,19.3',
'2026/05/09 10:00:00,18.8,05:46,9.7,09:53,19.5',
'2026/05/09 10:10:00,19.5,05:46,9.7,10:09,19.9',
'2026/05/09 10:20:00,19.7,05:46,9.7,10:09,19.9',
'2026/05/09 10:30:00,19.1,05:46,9.7,10:27,20.2',
'2026/05/09 10:40:00,19.4,05:46,9.7,10:27,20.2',
'2026/05/09 10:50:00,19.5,05:46,9.7,10:27,20.2',
'2026/05/09 11:00:00,19.9,05:46,9.7,10:27,20.2',
'2026/05/09 11:10:00,20.1,05:46,9.7,10:27,20.2',
'2026/05/09 11:20:00,19.7,05:46,9.7,11:18,20.3',
'2026/05/09 11:30:00,20.3,05:46,9.7,11:30,20.3',
'2026/05/09 11:40:00,20.4,05:46,9.7,11:39,20.7',
'2026/05/09 11:50:00,20.3,05:46,9.7,11:43,20.7',
'2026/05/09 12:00:00,20.8,05:46,9.7,12:00,20.9',
'2026/05/09 12:10:00,20.5,05:46,9.7,12:00,20.9',
'2026/05/09 12:20:00,20.4,05:46,9.7,12:14,21.1',
'2026/05/09 12:30:00,20.4,05:46,9.7,12:14,21.1',
'2026/05/09 12:40:00,20.6,05:46,9.7,12:14,21.1',
'2026/05/09 12:50:00,20.7,05:46,9.7,12:45,21.6',
'2026/05/09 13:00:00,20.3,05:46,9.7,12:45,21.6',
'2026/05/09 13:10:00,20.6,05:46,9.7,12:45,21.6',
'2026/05/09 13:20:00,20.8,05:46,9.7,13:13,21.6',
'2026/05/09 13:30:00,20.5,05:46,9.7,13:13,21.6',
'2026/05/09 13:40:00,21.8,05:46,9.7,13:40,21.8',
'2026/05/09 13:50:00,21.7,05:46,9.7,13:45,22.1',
'2026/05/09 14:00:00,20.9,05:46,9.7,13:45,22.1',
'2026/05/09 14:10:00,22.2,05:46,9.7,14:10,22.2',
'2026/05/09 14:20:00,22.4,05:46,9.7,14:14,23.0',
'2026/05/09 14:30:00,22.7,05:46,9.7,14:27,23.0',
'2026/05/09 14:40:00,21.9,05:46,9.7,14:27,23.0',
'2026/05/09 14:50:00,22.2,05:46,9.7,14:27,23.0',
'2026/05/09 15:00:00,22.4,05:46,9.7,14:54,23.6',
'2026/05/09 15:10:00,22.9,05:46,9.7,14:54,23.6',
'2026/05/09 15:20:00,22.9,05:46,9.7,15:16,23.7',
'2026/05/09 15:30:00,22.5,05:46,9.7,15:16,23.7',
'2026/05/09 15:40:00,22.8,05:46,9.7,15:16,23.7',
'2026/05/09 15:50:00,23.4,05:46,9.7,15:48,23.9',
'2026/05/09 16:00:00,22.8,05:46,9.7,15:48,23.9',
'2026/05/09 16:10:00,22.9,05:46,9.7,15:48,23.9',
'2026/05/09 16:20:00,23.6,05:46,9.7,15:48,23.9',
'2026/05/09 16:30:00,23.3,05:46,9.7,15:48,23.9',
'2026/05/09 16:40:00,23.4,05:46,9.7,15:48,23.9',
'2026/05/09 16:50:00,23.1,05:46,9.7,15:48,23.9',
'2026/05/09 17:00:00,22.9,05:46,9.7,15:48,23.9',
'2026/05/09 17:10:00,23.5,05:46,9.7,15:48,23.9',
'2026/05/09 17:20:00,23.0,05:46,9.7,15:48,23.9',
'2026/05/09 17:30:00,23.2,05:46,9.7,15:48,23.9',
'2026/05/09 17:40:00,23.2,05:46,9.7,15:48,23.9',
'2026/05/09 17:50:00,22.5,05:46,9.7,15:48,23.9',
'2026/05/09 18:00:00,22.2,05:46,9.7,15:48,23.9',
'2026/05/09 18:10:00,21.8,05:46,9.7,15:48,23.9',
'2026/05/09 18:20:00,20.6,05:46,9.7,15:48,23.9',
'2026/05/09 18:30:00,19.6,05:46,9.7,15:48,23.9',
'2026/05/09 18:40:00,19.6,05:46,9.7,15:48,23.9',
'2026/05/09 18:50:00,19.0,05:46,9.7,15:48,23.9',
'2026/05/09 19:00:00,19.2,05:46,9.7,15:48,23.9',
'2026/05/09 19:10:00,18.3,05:46,9.7,15:48,23.9',
'2026/05/09 19:20:00,17.8,05:46,9.7,15:48,23.9',
'2026/05/09 19:30:00,18.3,05:46,9.7,15:48,23.9',
'2026/05/09 19:40:00,17.5,05:46,9.7,15:48,23.9',
'2026/05/09 19:50:00,17.7,05:46,9.7,15:48,23.9',
'2026/05/09 20:00:00,17.1,05:46,9.7,15:48,23.9',
'2026/05/09 20:10:00,16.7,05:46,9.7,15:48,23.9',
'2026/05/09 20:20:00,16.8,05:46,9.7,15:48,23.9',
'2026/05/09 20:30:00,16.4,05:46,9.7,15:48,23.9',
'2026/05/09 20:40:00,15.7,05:46,9.7,15:48,23.9',
'2026/05/09 20:50:00,15.5,05:46,9.7,15:48,23.9',
'2026/05/09 21:00:00,15.3,05:46,9.7,15:48,23.9',
'2026/05/09 21:10:00,14.9,05:46,9.7,15:48,23.9',
'2026/05/09 21:20:00,14.8,05:46,9.7,15:48,23.9',
'2026/05/09 21:30:00,14.7,05:46,9.7,15:48,23.9',
'2026/05/09 21:40:00,14.6,05:46,9.7,15:48,23.9',
'2026/05/09 21:50:00,14.5,05:46,9.7,15:48,23.9',
'2026/05/09 22:00:00,14.2,05:46,9.7,15:48,23.9',
'2026/05/09 22:10:00,14.1,05:46,9.7,15:48,23.9',
'2026/05/09 22:20:00,14.2,05:46,9.7,15:48,23.9',
'2026/05/09 22:30:00,14.2,05:46,9.7,15:48,23.9',
'2026/05/09 22:40:00,14.0,05:46,9.7,15:48,23.9',
'2026/05/09 22:50:00,13.2,05:46,9.7,15:48,23.9',
'2026/05/09 23:00:00,13.7,05:46,9.7,15:48,23.9',
'2026/05/09 23:10:00,13.0,05:46,9.7,15:48,23.9',
'2026/05/09 23:20:00,13.0,05:46,9.7,15:48,23.9',
'2026/05/09 23:30:00,13.1,05:46,9.7,15:48,23.9',
'2026/05/09 23:40:00,12.8,05:46,9.7,15:48,23.9',
'2026/05/09 23:50:00,12.7,05:46,9.7,15:48,23.9',
'2026/05/10 00:00:00,12.9,05:46,9.7,15:48,23.9',
'2026/05/10 00:10:00,12.9,00:06,12.7,00:10,13.0',
'2026/05/10 00:20:00,12.7,00:20,12.7,00:15,13.0',
'2026/05/10 00:30:00,12.3,00:30,12.3,00:15,13.0',
'2026/05/10 00:40:00,12.2,00:40,12.2,00:15,13.0',
'2026/05/10 00:50:00,12.1,00:49,12.0,00:15,13.0',
'2026/05/10 01:00:00,11.9,01:00,11.8,00:15,13.0',
'2026/05/10 01:10:00,11.7,01:10,11.7,00:15,13.0',
'2026/05/10 01:20:00,11.4,01:20,11.4,00:15,13.0',
'2026/05/10 01:30:00,11.6,01:23,11.4,00:15,13.0',
'2026/05/10 01:40:00,11.6,01:32,11.4,00:15,13.0',
'2026/05/10 01:50:00,11.6,01:32,11.4,00:15,13.0',
'2026/05/10 02:00:00,11.4,02:00,11.4,00:15,13.0',
'2026/05/10 02:10:00,11.4,02:10,11.4,00:15,13.0',
'2026/05/10 02:20:00,11.2,02:20,11.2,00:15,13.0',
'2026/05/10 02:30:00,11.2,02:25,11.1,00:15,13.0',
'2026/05/10 02:40:00,11.0,02:40,11.0,00:15,13.0',
'2026/05/10 02:50:00,11.1,02:50,11.0,00:15,13.0',
'2026/05/10 03:00:00,11.3,02:50,11.0,00:15,13.0',
'2026/05/10 03:10:00,11.2,02:50,11.0,00:15,13.0',
'2026/05/10 03:20:00,11.1,02:50,11.0,00:15,13.0',
'2026/05/10 03:30:00,10.9,03:28,10.8,00:15,13.0',
'2026/05/10 03:40:00,10.8,03:40,10.8,00:15,13.0',
'2026/05/10 03:50:00,11.0,03:46,10.7,00:15,13.0',
'2026/05/10 04:00:00,10.6,04:00,10.6,00:15,13.0',
'2026/05/10 04:10:00,10.6,04:07,10.5,00:15,13.0',
'2026/05/10 04:20:00,10.7,04:07,10.5,00:15,13.0',
'2026/05/10 04:30:00,10.8,04:07,10.5,00:15,13.0',
'2026/05/10 04:40:00,10.3,04:37,10.0,00:15,13.0',
'2026/05/10 04:50:00,10.2,04:37,10.0,00:15,13.0',
'2026/05/10 05:00:00,10.3,04:37,10.0,00:15,13.0',
'2026/05/10 05:10:00,10.3,04:37,10.0,00:15,13.0',
'2026/05/10 05:20:00,10.0,05:20,10.0,00:15,13.0',
'2026/05/10 05:30:00,10.0,05:25,9.9,00:15,13.0',
'2026/05/10 05:40:00,10.2,05:25,9.9,00:15,13.0',
'2026/05/10 05:50:00,10.7,05:25,9.9,00:15,13.0',
'2026/05/10 06:00:00,11.0,05:25,9.9,00:15,13.0',
'2026/05/10 06:10:00,11.3,05:25,9.9,00:15,13.0',
'2026/05/10 06:20:00,11.7,05:25,9.9,00:15,13.0',
'2026/05/10 06:30:00,12.3,05:25,9.9,00:15,13.0',
'2026/05/10 06:40:00,13.0,05:25,9.9,06:40,13.0',
'2026/05/10 06:50:00,13.6,05:25,9.9,06:50,13.7',
'2026/05/10 07:00:00,14.5,05:25,9.9,07:00,14.5',
'2026/05/10 07:10:00,14.6,05:25,9.9,07:08,15.1',
'2026/05/10 07:20:00,15.5,05:25,9.9,07:20,15.5',
'2026/05/10 07:30:00,15.2,05:25,9.9,07:22,16.0',
'2026/05/10 07:40:00,16.2,05:25,9.9,07:40,16.3',
'2026/05/10 07:50:00,16.2,05:25,9.9,07:50,16.5',
'2026/05/10 08:00:00,16.3,05:25,9.9,07:50,16.5',
'2026/05/10 08:10:00,17.3,05:25,9.9,08:10,17.3',
'2026/05/10 08:20:00,17.3,05:25,9.9,08:20,17.4',
'2026/05/10 08:30:00,17.1,05:25,9.9,08:20,17.4',
'2026/05/10 08:40:00,17.6,05:25,9.9,08:34,17.8',
'2026/05/10 08:50:00,17.5,05:25,9.9,08:45,17.9',
'2026/05/10 09:00:00,17.9,05:25,9.9,08:59,18.7',
'2026/05/10 09:10:00,17.9,05:25,9.9,08:59,18.7',
'2026/05/10 09:20:00,17.6,05:25,9.9,08:59,18.7',
'2026/05/10 09:30:00,17.7,05:25,9.9,08:59,18.7',
'2026/05/10 09:40:00,17.8,05:25,9.9,08:59,18.7',
'2026/05/10 09:50:00,18.0,05:25,9.9,08:59,18.7',
'2026/05/10 10:00:00,18.4,05:25,9.9,08:59,18.7',
'2026/05/10 10:10:00,18.5,05:25,9.9,10:09,18.7',
'2026/05/10 10:20:00,18.2,05:25,9.9,10:09,18.7',
'2026/05/10 10:30:00,18.0,05:25,9.9,10:27,18.8',
'2026/05/10 10:40:00,18.5,05:25,9.9,10:27,18.8',
'2026/05/10 10:50:00,19.0,05:25,9.9,10:50,19.0',
'2026/05/10 11:00:00,18.0,05:25,9.9,10:55,19.0',
'2026/05/10 11:10:00,19.2,05:25,9.9,11:10,19.3',
'2026/05/10 11:20:00,19.1,05:25,9.9,11:19,19.4',
'2026/05/10 11:30:00,19.3,05:25,9.9,11:28,19.8',
'2026/05/10 11:40:00,18.9,05:25,9.9,11:28,19.8',
'2026/05/10 11:50:00,19.5,05:25,9.9,11:50,19.8',
'2026/05/10 12:00:00,19.5,05:25,9.9,12:00,19.9',
'2026/05/10 12:10:00,19.8,05:25,9.9,12:00,19.9',
'2026/05/10 12:20:00,19.9,05:25,9.9,12:14,20.1',
'2026/05/10 12:30:00,20.1,05:25,9.9,12:22,20.8',
'2026/05/10 12:40:00,20.3,05:25,9.9,12:22,20.8',
'2026/05/10 12:50:00,20.6,05:25,9.9,12:42,21.0',
'2026/05/10 13:00:00,20.6,05:25,9.9,12:42,21.0',
'2026/05/10 13:10:00,20.9,05:25,9.9,13:04,21.0',
'2026/05/10 13:20:00,20.7,05:25,9.9,13:14,21.4',
'2026/05/10 13:30:00,21.4,05:25,9.9,13:30,21.6',
'2026/05/10 13:40:00,20.8,05:25,9.9,13:30,21.6',
'2026/05/10 13:50:00,21.2,05:25,9.9,13:30,21.6',
'2026/05/10 14:00:00,21.7,05:25,9.9,13:55,21.9',
'2026/05/10 14:10:00,21.8,05:25,9.9,14:09,22.4',
'2026/05/10 14:20:00,22.0,05:25,9.9,14:09,22.4',
'2026/05/10 14:30:00,22.0,05:25,9.9,14:09,22.4',
'2026/05/10 14:40:00,21.5,05:25,9.9,14:09,22.4',
'2026/05/10 14:50:00,22.1,05:25,9.9,14:09,22.4',
'2026/05/10 15:00:00,21.8,05:25,9.9,14:09,22.4',
'2026/05/10 15:10:00,21.8,05:25,9.9,15:04,22.6',
'2026/05/10 15:20:00,22.4,05:25,9.9,15:20,22.6',
'2026/05/10 15:30:00,22.5,05:25,9.9,15:28,22.8',
'2026/05/10 15:40:00,22.5,05:25,9.9,15:28,22.8',
'2026/05/10 15:50:00,22.2,05:25,9.9,15:28,22.8',
'2026/05/10 16:00:00,22.5,05:25,9.9,15:28,22.8',
'2026/05/10 16:10:00,22.4,05:25,9.9,16:01,22.8',
'2026/05/10 16:20:00,22.3,05:25,9.9,16:01,22.8',
'2026/05/10 16:30:00,22.4,05:25,9.9,16:01,22.8',
'2026/05/10 16:40:00,22.3,05:25,9.9,16:01,22.8',
'2026/05/10 16:50:00,22.5,05:25,9.9,16:01,22.8',
'2026/05/10 17:00:00,22.2,05:25,9.9,16:01,22.8',
'2026/05/10 17:10:00,22.3,05:25,9.9,16:01,22.8',
'2026/05/10 17:20:00,22.4,05:25,9.9,16:01,22.8',
'2026/05/10 17:30:00,22.5,05:25,9.9,17:26,23.3',
'2026/05/10 17:40:00,22.5,05:25,9.9,17:26,23.3',
'2026/05/10 17:50:00,22.6,05:25,9.9,17:26,23.3',
'2026/05/10 18:00:00,22.0,05:25,9.9,17:26,23.3',
'2026/05/10 18:10:00,22.0,05:25,9.9,17:26,23.3',
'2026/05/10 18:20:00,21.9,05:25,9.9,17:26,23.3',
'2026/05/10 18:30:00,21.5,05:25,9.9,17:26,23.3',
'2026/05/10 18:40:00,20.9,05:25,9.9,17:26,23.3',
'2026/05/10 18:50:00,20.2,05:25,9.9,17:26,23.3',
'2026/05/10 19:00:00,19.6,05:25,9.9,17:26,23.3',
'2026/05/10 19:10:00,18.8,05:25,9.9,17:26,23.3',
'2026/05/10 19:20:00,18.5,05:25,9.9,17:26,23.3',
'2026/05/10 19:30:00,18.1,05:25,9.9,17:26,23.3',
'2026/05/10 19:40:00,17.7,05:25,9.9,17:26,23.3',
'2026/05/10 19:50:00,17.5,05:25,9.9,17:26,23.3',
'2026/05/10 20:00:00,17.4,05:25,9.9,17:26,23.3',
'2026/05/10 20:10:00,17.3,05:25,9.9,17:26,23.3',
'2026/05/10 20:20:00,17.1,05:25,9.9,17:26,23.3',
'2026/05/10 20:30:00,17.3,05:25,9.9,17:26,23.3',
'2026/05/10 20:40:00,17.1,05:25,9.9,17:26,23.3',
'2026/05/10 20:50:00,16.6,05:25,9.9,17:26,23.3',
'2026/05/10 21:00:00,16.7,05:25,9.9,17:26,23.3',
'2026/05/10 21:10:00,17.0,05:25,9.9,17:26,23.3',
'2026/05/10 21:20:00,16.8,05:25,9.9,17:26,23.3',
'2026/05/10 21:30:00,16.8,05:25,9.9,17:26,23.3',
'2026/05/10 21:40:00,16.3,05:25,9.9,17:26,23.3',
'2026/05/10 21:50:00,15.9,05:25,9.9,17:26,23.3',
'2026/05/10 22:00:00,16.3,05:25,9.9,17:26,23.3',
'2026/05/10 22:10:00,15.3,05:25,9.9,17:26,23.3',
'2026/05/10 22:20:00,15.8,05:25,9.9,17:26,23.3',
'2026/05/10 22:30:00,15.0,05:25,9.9,17:26,23.3',
'2026/05/10 22:40:00,14.7,05:25,9.9,17:26,23.3',
'2026/05/10 22:50:00,15.0,05:25,9.9,17:26,23.3',
'2026/05/10 23:00:00,14.9,05:25,9.9,17:26,23.3',
'2026/05/10 23:10:00,14.8,05:25,9.9,17:26,23.3',
'2026/05/10 23:20:00,14.5,05:25,9.9,17:26,23.3',
'2026/05/10 23:30:00,14.5,05:25,9.9,17:26,23.3',
'2026/05/10 23:40:00,14.5,05:25,9.9,17:26,23.3',
'2026/05/10 23:50:00,14.6,05:25,9.9,17:26,23.3',
'2026/05/11 00:00:00,14.2,05:25,9.9,17:26,23.3',
'2026/05/11 00:10:00,13.9,00:10,13.9,00:01,14.2',
'2026/05/11 00:20:00,14.1,00:17,13.8,00:20,14.2',
'2026/05/11 00:30:00,14.0,00:24,13.8,00:20,14.2',
'2026/05/11 00:40:00,14.0,00:24,13.8,00:40,14.2',
'2026/05/11 00:50:00,13.8,00:49,13.6,00:40,14.2',
'2026/05/11 01:00:00,13.7,00:49,13.6,00:40,14.2',
'2026/05/11 01:10:00,13.7,01:02,13.5,00:40,14.2',
'2026/05/11 01:20:00,13.3,01:20,13.3,00:40,14.2',
'2026/05/11 01:30:00,13.1,01:25,13.0,00:40,14.2',
'2026/05/11 01:40:00,13.1,01:33,13.0,00:40,14.2',
'2026/05/11 01:50:00,13.0,01:44,12.9,00:40,14.2',
'2026/05/11 02:00:00,12.5,02:00,12.5,00:40,14.2',
'2026/05/11 02:10:00,12.7,02:05,12.5,00:40,14.2',
'2026/05/11 02:20:00,12.9,02:05,12.5,00:40,14.2',
'2026/05/11 02:30:00,12.8,02:05,12.5,00:40,14.2',
'2026/05/11 02:40:00,12.5,02:38,12.4,00:40,14.2',
'2026/05/11 02:50:00,12.3,02:50,12.3,00:40,14.2',
'2026/05/11 03:00:00,12.3,03:00,12.3,00:40,14.2',
'2026/05/11 03:10:00,12.3,03:08,12.2,00:40,14.2',
'2026/05/11 03:20:00,12.4,03:18,12.2,00:40,14.2',
'2026/05/11 03:30:00,12.1,03:30,12.1,00:40,14.2',
'2026/05/11 03:40:00,12.2,03:37,12.0,00:40,14.2',
'2026/05/11 03:50:00,12.2,03:44,12.0,00:40,14.2',
'2026/05/11 04:00:00,12.3,03:44,12.0,00:40,14.2',
'2026/05/11 04:10:00,12.1,04:09,11.9,00:40,14.2',
'2026/05/11 04:20:00,12.4,04:15,11.9,00:40,14.2',
'2026/05/11 04:30:00,12.4,04:15,11.9,00:40,14.2',
'2026/05/11 04:40:00,12.1,04:15,11.9,00:40,14.2',
'2026/05/11 04:50:00,12.0,04:15,11.9,00:40,14.2',
'2026/05/11 05:00:00,11.9,04:59,11.8,00:40,14.2',
'2026/05/11 05:10:00,11.7,05:10,11.7,00:40,14.2',
'2026/05/11 05:20:00,11.9,05:12,11.7,00:40,14.2',
'2026/05/11 05:30:00,12.1,05:12,11.7,00:40,14.2',
'2026/05/11 05:40:00,12.6,05:12,11.7,00:40,14.2',
'2026/05/11 05:50:00,12.8,05:12,11.7,00:40,14.2',
'2026/05/11 06:00:00,12.8,05:12,11.7,00:40,14.2',
'2026/05/11 06:10:00,13.2,05:12,11.7,00:40,14.2',
'2026/05/11 06:20:00,13.9,05:12,11.7,00:40,14.2',
'2026/05/11 06:30:00,14.3,05:12,11.7,06:29,14.4',
'2026/05/11 06:40:00,15.1,05:12,11.7,06:40,15.1',
'2026/05/11 06:50:00,16.0,05:12,11.7,06:50,16.0',
'2026/05/11 07:00:00,16.3,05:12,11.7,07:00,16.6',
'2026/05/11 07:10:00,16.6,05:12,11.7,07:02,16.7',
'2026/05/11 07:20:00,17.5,05:12,11.7,07:20,17.6',
'2026/05/11 07:30:00,17.2,05:12,11.7,07:26,17.9',
'2026/05/11 07:40:00,17.8,05:12,11.7,07:39,18.0',
'2026/05/11 07:50:00,17.9,05:12,11.7,07:48,18.6',
'2026/05/11 08:00:00,18.3,05:12,11.7,07:48,18.6',
'2026/05/11 08:10:00,18.2,05:12,11.7,07:48,18.6',
'2026/05/11 08:20:00,18.3,05:12,11.7,08:17,18.6',
'2026/05/11 08:30:00,19.6,05:12,11.7,08:30,19.6',
'2026/05/11 08:40:00,19.4,05:12,11.7,08:32,19.8',
'2026/05/11 08:50:00,19.2,05:12,11.7,08:32,19.8',
'2026/05/11 09:00:00,19.1,05:12,11.7,08:32,19.8',
'2026/05/11 09:10:00,18.8,05:12,11.7,08:32,19.8',
'2026/05/11 09:20:00,19.0,05:12,11.7,08:32,19.8',
'2026/05/11 09:30:00,18.5,05:12,11.7,08:32,19.8',
'2026/05/11 09:40:00,19.0,05:12,11.7,08:32,19.8',
'2026/05/11 09:50:00,19.6,05:12,11.7,09:49,19.9',
'2026/05/11 10:00:00,19.4,05:12,11.7,09:49,19.9',
'2026/05/11 10:10:00,19.3,05:12,11.7,10:04,20.0',
'2026/05/11 10:20:00,19.4,05:12,11.7,10:14,20.2',
'2026/05/11 10:30:00,19.6,05:12,11.7,10:27,20.4',
'2026/05/11 10:40:00,20.1,05:12,11.7,10:38,20.5',
'2026/05/11 10:50:00,20.8,05:12,11.7,10:50,20.8',
'2026/05/11 11:00:00,20.5,05:12,11.7,10:51,20.8',
'2026/05/11 11:10:00,20.2,05:12,11.7,10:51,20.8',
'2026/05/11 11:20:00,20.4,05:12,11.7,11:18,20.9',
'2026/05/11 11:30:00,21.2,05:12,11.7,11:26,21.3',
'2026/05/11 11:40:00,20.5,05:12,11.7,11:34,21.3',
'2026/05/11 11:50:00,20.6,05:12,11.7,11:34,21.3',
'2026/05/11 12:00:00,21.7,05:12,11.7,12:00,21.8',
'2026/05/11 12:10:00,21.3,05:12,11.7,12:03,22.0',
'2026/05/11 12:20:00,21.0,05:12,11.7,12:14,22.5',
'2026/05/11 12:30:00,21.2,05:12,11.7,12:14,22.5',
'2026/05/11 12:40:00,22.1,05:12,11.7,12:14,22.5',
'2026/05/11 12:50:00,21.5,05:12,11.7,12:14,22.5',
'2026/05/11 13:00:00,21.9,05:12,11.7,12:14,22.5',
'2026/05/11 13:10:00,21.6,05:12,11.7,12:14,22.5',
'2026/05/11 13:20:00,22.2,05:12,11.7,12:14,22.5',
'2026/05/11 13:30:00,22.5,05:12,11.7,13:29,22.8',
'2026/05/11 13:40:00,22.7,05:12,11.7,13:39,22.9',
'2026/05/11 13:50:00,22.4,05:12,11.7,13:39,22.9',
'2026/05/11 14:00:00,22.9,05:12,11.7,13:58,23.3',
'2026/05/11 14:10:00,22.6,05:12,11.7,14:09,23.4',
'2026/05/11 14:20:00,23.3,05:12,11.7,14:19,23.7',
'2026/05/11 14:30:00,22.7,05:12,11.7,14:19,23.7',
'2026/05/11 14:40:00,23.1,05:12,11.7,14:19,23.7',
'2026/05/11 14:50:00,23.0,05:12,11.7,14:19,23.7',
'2026/05/11 15:00:00,23.0,05:12,11.7,14:19,23.7',
'2026/05/11 15:10:00,22.8,05:12,11.7,14:19,23.7',
'2026/05/11 15:20:00,23.2,05:12,11.7,14:19,23.7',
'2026/05/11 15:30:00,23.1,05:12,11.7,14:19,23.7',
'2026/05/11 15:40:00,22.8,05:12,11.7,14:19,23.7',
'2026/05/11 15:50:00,23.5,05:12,11.7,14:19,23.7',
'2026/05/11 16:00:00,23.3,05:12,11.7,15:51,23.7',
'2026/05/11 16:10:00,23.4,05:12,11.7,15:51,23.7',
'2026/05/11 16:20:00,23.1,05:12,11.7,16:12,23.7',
'2026/05/11 16:30:00,23.2,05:12,11.7,16:12,23.7',
'2026/05/11 16:40:00,22.9,05:12,11.7,16:12,23.7',
'2026/05/11 16:50:00,23.0,05:12,11.7,16:12,23.7',
'2026/05/11 17:00:00,23.0,05:12,11.7,16:12,23.7',
'2026/05/11 17:10:00,22.5,05:12,11.7,16:12,23.7',
'2026/05/11 17:20:00,22.6,05:12,11.7,16:12,23.7',
'2026/05/11 17:30:00,22.6,05:12,11.7,16:12,23.7',
'2026/05/11 17:40:00,22.5,05:12,11.7,16:12,23.7',
'2026/05/11 17:50:00,22.3,05:12,11.7,16:12,23.7',
'2026/05/11 18:00:00,22.3,05:12,11.7,16:12,23.7',
'2026/05/11 18:10:00,21.9,05:12,11.7,16:12,23.7',
'2026/05/11 18:20:00,22.0,05:12,11.7,16:12,23.7',
'2026/05/11 18:30:00,20.8,05:12,11.7,16:12,23.7',
'2026/05/11 18:40:00,20.6,05:12,11.7,16:12,23.7',
'2026/05/11 18:50:00,20.3,05:12,11.7,16:12,23.7',
'2026/05/11 19:00:00,20.2,05:12,11.7,16:12,23.7',
'2026/05/11 19:10:00,19.9,05:12,11.7,16:12,23.7',
'2026/05/11 19:20:00,19.8,05:12,11.7,16:12,23.7',
'2026/05/11 19:30:00,18.9,05:12,11.7,16:12,23.7',
'2026/05/11 19:40:00,18.5,05:12,11.7,16:12,23.7',
'2026/05/11 19:50:00,18.3,05:12,11.7,16:12,23.7',
'2026/05/11 20:00:00,17.9,05:12,11.7,16:12,23.7',
'2026/05/11 20:10:00,17.8,05:12,11.7,16:12,23.7',
'2026/05/11 20:20:00,17.8,05:12,11.7,16:12,23.7',
'2026/05/11 20:30:00,17.3,05:12,11.7,16:12,23.7',
'2026/05/11 20:40:00,17.2,05:12,11.7,16:12,23.7',
'2026/05/11 20:50:00,16.6,05:12,11.7,16:12,23.7',
'2026/05/11 21:00:00,16.5,05:12,11.7,16:12,23.7',
'2026/05/11 21:10:00,16.5,05:12,11.7,16:12,23.7',
'2026/05/11 21:20:00,16.2,05:12,11.7,16:12,23.7',
'2026/05/11 21:30:00,16.1,05:12,11.7,16:12,23.7',
'2026/05/11 21:40:00,15.8,05:12,11.7,16:12,23.7',
'2026/05/11 21:50:00,16.0,05:12,11.7,16:12,23.7',
'2026/05/11 22:00:00,15.8,05:12,11.7,16:12,23.7',
'2026/05/11 22:10:00,15.4,05:12,11.7,16:12,23.7',
'2026/05/11 22:20:00,15.3,05:12,11.7,16:12,23.7',
'2026/05/11 22:30:00,15.0,05:12,11.7,16:12,23.7',
'2026/05/11 22:40:00,15.0,05:12,11.7,16:12,23.7',
'2026/05/11 22:50:00,14.9,05:12,11.7,16:12,23.7',
'2026/05/11 23:00:00,14.8,05:12,11.7,16:12,23.7',
'2026/05/11 23:10:00,14.8,05:12,11.7,16:12,23.7',
'2026/05/11 23:20:00,14.8,05:12,11.7,16:12,23.7',
'2026/05/11 23:30:00,14.8,05:12,11.7,16:12,23.7',
'2026/05/11 23:40:00,14.7,05:12,11.7,16:12,23.7',
'2026/05/11 23:50:00,14.4,05:12,11.7,16:12,23.7',
'2026/05/12 00:00:00,14.5,05:12,11.7,16:12,23.7',
'2026/05/12 00:10:00,14.3,00:09,14.2,00:03,14.5',
'2026/05/12 00:20:00,14.1,00:20,14.1,00:03,14.5',
'2026/05/12 00:30:00,14.3,00:23,14.0,00:03,14.5',
'2026/05/12 00:40:00,14.1,00:38,13.9,00:03,14.5',
'2026/05/12 00:50:00,13.6,00:45,13.5,00:03,14.5',
'2026/05/12 01:00:00,13.7,01:00,13.5,00:03,14.5',
];
a[1] = [
'2026/04/12 00:00:00,15.3,05:28,13.9,10:53,19.8',
'2026/04/12 00:10:00,15.2,00:10,15.1,00:08,15.3',
'2026/04/12 00:20:00,15.1,00:18,15.0,00:15,15.3',
'2026/04/12 00:30:00,14.8,00:30,14.8,00:15,15.3',
'2026/04/12 00:40:00,14.8,00:38,14.7,00:15,15.3',
'2026/04/12 00:50:00,14.9,00:38,14.7,00:15,15.3',
'2026/04/12 01:00:00,15.2,00:38,14.7,00:15,15.3',
'2026/04/12 01:10:00,15.1,00:38,14.7,01:06,15.3',
'2026/04/12 01:20:00,15.2,00:38,14.7,01:12,15.4',
'2026/04/12 01:30:00,14.9,00:38,14.7,01:12,15.4',
'2026/04/12 01:40:00,14.7,01:40,14.7,01:12,15.4',
'2026/04/12 01:50:00,14.6,01:50,14.6,01:12,15.4',
'2026/04/12 02:00:00,14.5,02:00,14.5,01:12,15.4',
'2026/04/12 02:10:00,14.6,02:04,14.4,01:12,15.4',
'2026/04/12 02:20:00,14.9,02:04,14.4,01:12,15.4',
'2026/04/12 02:30:00,15.0,02:04,14.4,01:12,15.4',
'2026/04/12 02:40:00,14.8,02:04,14.4,01:12,15.4',
'2026/04/12 02:50:00,15.1,02:04,14.4,01:12,15.4',
'2026/04/12 03:00:00,14.3,03:00,14.3,01:12,15.4',
'2026/04/12 03:10:00,14.8,03:02,14.3,01:12,15.4',
'2026/04/12 03:20:00,15.0,03:02,14.3,01:12,15.4',
'2026/04/12 03:30:00,14.6,03:02,14.3,01:12,15.4',
'2026/04/12 03:40:00,14.8,03:02,14.3,01:12,15.4',
'2026/04/12 03:50:00,15.0,03:02,14.3,01:12,15.4',
'2026/04/12 04:00:00,14.6,03:02,14.3,01:12,15.4',
'2026/04/12 04:10:00,14.6,03:02,14.3,01:12,15.4',
'2026/04/12 04:20:00,14.8,03:02,14.3,01:12,15.4',
'2026/04/12 04:30:00,14.5,03:02,14.3,01:12,15.4',
'2026/04/12 04:40:00,14.4,03:02,14.3,01:12,15.4',
'2026/04/12 04:50:00,14.5,04:45,14.3,01:12,15.4',
'2026/04/12 05:00:00,14.6,04:45,14.3,01:12,15.4',
'2026/04/12 05:10:00,14.4,05:04,14.0,01:12,15.4',
'2026/04/12 05:20:00,14.4,05:04,14.0,01:12,15.4',
'2026/04/12 05:30:00,14.4,05:04,14.0,01:12,15.4',
'2026/04/12 05:40:00,14.2,05:04,14.0,01:12,15.4',
'2026/04/12 05:50:00,13.9,05:50,13.9,01:12,15.4',
'2026/04/12 06:00:00,13.6,06:00,13.6,01:12,15.4',
'2026/04/12 06:10:00,13.5,06:10,13.5,01:12,15.4',
'2026/04/12 06:20:00,13.6,06:16,13.4,01:12,15.4',
'2026/04/12 06:30:00,13.7,06:16,13.4,01:12,15.4',
'2026/04/12 06:40:00,13.8,06:16,13.4,01:12,15.4',
'2026/04/12 06:50:00,14.0,06:16,13.4,01:12,15.4',
'2026/04/12 07:00:00,14.8,06:16,13.4,01:12,15.4',
'2026/04/12 07:10:00,14.7,06:16,13.4,01:12,15.4',
'2026/04/12 07:20:00,14.5,06:16,13.4,01:12,15.4',
'2026/04/12 07:30:00,14.9,06:16,13.4,01:12,15.4',
'2026/04/12 07:40:00,15.2,06:16,13.4,07:36,15.4',
'2026/04/12 07:50:00,15.8,06:16,13.4,07:50,15.8',
'2026/04/12 08:00:00,16.2,06:16,13.4,08:00,16.3',
'2026/04/12 08:10:00,16.8,06:16,13.4,08:08,17.0',
'2026/04/12 08:20:00,17.4,06:16,13.4,08:20,17.5',
'2026/04/12 08:30:00,17.5,06:16,13.4,08:28,18.1',
'2026/04/12 08:40:00,17.9,06:16,13.4,08:38,18.4',
'2026/04/12 08:50:00,18.7,06:16,13.4,08:49,19.1',
'2026/04/12 09:00:00,19.2,06:16,13.4,08:59,19.4',
'2026/04/12 09:10:00,20.2,06:16,13.4,09:10,20.2',
'2026/04/12 09:20:00,20.5,06:16,13.4,09:20,20.6',
'2026/04/12 09:30:00,20.1,06:16,13.4,09:29,20.7',
'2026/04/12 09:40:00,20.3,06:16,13.4,09:33,21.0',
'2026/04/12 09:50:00,20.9,06:16,13.4,09:48,21.3',
'2026/04/12 10:00:00,21.2,06:16,13.4,10:00,21.3',
'2026/04/12 10:10:00,21.1,06:16,13.4,10:09,22.0',
'2026/04/12 10:20:00,21.1,06:16,13.4,10:09,22.0',
'2026/04/12 10:30:00,21.8,06:16,13.4,10:09,22.0',
'2026/04/12 10:40:00,21.2,06:16,13.4,10:09,22.0',
'2026/04/12 10:50:00,21.4,06:16,13.4,10:09,22.0',
'2026/04/12 11:00:00,21.7,06:16,13.4,10:09,22.0',
'2026/04/12 11:10:00,21.0,06:16,13.4,11:08,22.0',
'2026/04/12 11:20:00,21.3,06:16,13.4,11:13,22.0',
'2026/04/12 11:30:00,21.5,06:16,13.4,11:25,22.0',
'2026/04/12 11:40:00,21.6,06:16,13.4,11:25,22.0',
'2026/04/12 11:50:00,21.3,06:16,13.4,11:25,22.0',
'2026/04/12 12:00:00,21.7,06:16,13.4,11:57,22.0',
'2026/04/12 12:10:00,22.2,06:16,13.4,12:05,23.1',
'2026/04/12 12:20:00,22.0,06:16,13.4,12:05,23.1',
'2026/04/12 12:30:00,22.0,06:16,13.4,12:05,23.1',
'2026/04/12 12:40:00,22.8,06:16,13.4,12:05,23.1',
'2026/04/12 12:50:00,22.2,06:16,13.4,12:05,23.1',
'2026/04/12 13:00:00,22.4,06:16,13.4,12:05,23.1',
'2026/04/12 13:10:00,22.8,06:16,13.4,13:05,23.4',
'2026/04/12 13:20:00,22.9,06:16,13.4,13:05,23.4',
'2026/04/12 13:30:00,23.4,06:16,13.4,13:30,23.6',
'2026/04/12 13:40:00,23.5,06:16,13.4,13:33,23.7',
'2026/04/12 13:50:00,23.1,06:16,13.4,13:49,23.9',
'2026/04/12 14:00:00,22.9,06:16,13.4,13:49,23.9',
'2026/04/12 14:10:00,22.8,06:16,13.4,13:49,23.9',
'2026/04/12 14:20:00,22.8,06:16,13.4,13:49,23.9',
'2026/04/12 14:30:00,23.1,06:16,13.4,13:49,23.9',
'2026/04/12 14:40:00,22.7,06:16,13.4,13:49,23.9',
'2026/04/12 14:50:00,22.9,06:16,13.4,13:49,23.9',
'2026/04/12 15:00:00,23.0,06:16,13.4,13:49,23.9',
'2026/04/12 15:10:00,22.7,06:16,13.4,13:49,23.9',
'2026/04/12 15:20:00,22.8,06:16,13.4,13:49,23.9',
'2026/04/12 15:30:00,22.8,06:16,13.4,13:49,23.9',
'2026/04/12 15:40:00,21.8,06:16,13.4,13:49,23.9',
'2026/04/12 15:50:00,21.4,06:16,13.4,13:49,23.9',
'2026/04/12 16:00:00,20.9,06:16,13.4,13:49,23.9',
'2026/04/12 16:10:00,20.6,06:16,13.4,13:49,23.9',
'2026/04/12 16:20:00,20.6,06:16,13.4,13:49,23.9',
'2026/04/12 16:30:00,20.4,06:16,13.4,13:49,23.9',
'2026/04/12 16:40:00,20.3,06:16,13.4,13:49,23.9',
'2026/04/12 16:50:00,19.9,06:16,13.4,13:49,23.9',
'2026/04/12 17:00:00,19.7,06:16,13.4,13:49,23.9',
'2026/04/12 17:10:00,19.6,06:16,13.4,13:49,23.9',
'2026/04/12 17:20:00,19.6,06:16,13.4,13:49,23.9',
'2026/04/12 17:30:00,19.5,06:16,13.4,13:49,23.9',
'2026/04/12 17:40:00,19.3,06:16,13.4,13:49,23.9',
'2026/04/12 17:50:00,19.1,06:16,13.4,13:49,23.9',
'2026/04/12 18:00:00,19.3,06:16,13.4,13:49,23.9',
'2026/04/12 18:10:00,19.3,06:16,13.4,13:49,23.9',
'2026/04/12 18:20:00,19.2,06:16,13.4,13:49,23.9',
'2026/04/12 18:30:00,19.4,06:16,13.4,13:49,23.9',
'2026/04/12 18:40:00,19.3,06:16,13.4,13:49,23.9',
'2026/04/12 18:50:00,19.1,06:16,13.4,13:49,23.9',
'2026/04/12 19:00:00,19.0,06:16,13.4,13:49,23.9',
'2026/04/12 19:10:00,18.9,06:16,13.4,13:49,23.9',
'2026/04/12 19:20:00,18.9,06:16,13.4,13:49,23.9',
'2026/04/12 19:30:00,18.5,06:16,13.4,13:49,23.9',
'2026/04/12 19:40:00,18.7,06:16,13.4,13:49,23.9',
'2026/04/12 19:50:00,18.6,06:16,13.4,13:49,23.9',
'2026/04/12 20:00:00,18.6,06:16,13.4,13:49,23.9',
'2026/04/12 20:10:00,18.5,06:16,13.4,13:49,23.9',
'2026/04/12 20:20:00,18.4,06:16,13.4,13:49,23.9',
'2026/04/12 20:30:00,18.4,06:16,13.4,13:49,23.9',
'2026/04/12 20:40:00,17.9,06:16,13.4,13:49,23.9',
'2026/04/12 20:50:00,17.8,06:16,13.4,13:49,23.9',
'2026/04/12 21:00:00,17.8,06:16,13.4,13:49,23.9',
'2026/04/12 21:10:00,17.8,06:16,13.4,13:49,23.9',
'2026/04/12 21:20:00,17.7,06:16,13.4,13:49,23.9',
'2026/04/12 21:30:00,17.8,06:16,13.4,13:49,23.9',
'2026/04/12 21:40:00,17.7,06:16,13.4,13:49,23.9',
'2026/04/12 21:50:00,17.7,06:16,13.4,13:49,23.9',
'2026/04/12 22:00:00,17.7,06:16,13.4,13:49,23.9',
'2026/04/12 22:10:00,17.6,06:16,13.4,13:49,23.9',
'2026/04/12 22:20:00,17.4,06:16,13.4,13:49,23.9',
'2026/04/12 22:30:00,17.5,06:16,13.4,13:49,23.9',
'2026/04/12 22:40:00,17.4,06:16,13.4,13:49,23.9',
'2026/04/12 22:50:00,17.4,06:16,13.4,13:49,23.9',
'2026/04/12 23:00:00,17.5,06:16,13.4,13:49,23.9',
'2026/04/12 23:10:00,17.4,06:16,13.4,13:49,23.9',
'2026/04/12 23:20:00,17.3,06:16,13.4,13:49,23.9',
'2026/04/12 23:30:00,17.3,06:16,13.4,13:49,23.9',
'2026/04/12 23:40:00,17.2,06:16,13.4,13:49,23.9',
'2026/04/12 23:50:00,17.2,06:16,13.4,13:49,23.9',
'2026/04/13 00:00:00,17.1,06:16,13.4,13:49,23.9',
'2026/04/13 00:10:00,17.3,00:05,17.1,00:10,17.3',
'2026/04/13 00:20:00,17.2,00:05,17.1,00:12,17.3',
'2026/04/13 00:30:00,17.2,00:24,17.1,00:27,17.3',
'2026/04/13 00:40:00,17.3,00:38,17.1,00:40,17.3',
'2026/04/13 00:50:00,17.3,00:38,17.1,00:50,17.4',
'2026/04/13 01:00:00,17.5,00:38,17.1,01:00,17.5',
'2026/04/13 01:10:00,17.2,00:38,17.1,01:01,17.5',
'2026/04/13 01:20:00,17.1,01:20,17.1,01:01,17.5',
'2026/04/13 01:30:00,17.0,01:30,17.0,01:01,17.5',
'2026/04/13 01:40:00,17.1,01:40,17.0,01:01,17.5',
'2026/04/13 01:50:00,17.1,01:50,17.0,01:01,17.5',
'2026/04/13 02:00:00,17.1,01:59,17.0,01:01,17.5',
'2026/04/13 02:10:00,17.1,02:05,17.0,01:01,17.5',
'2026/04/13 02:20:00,17.1,02:05,17.0,01:01,17.5',
'2026/04/13 02:30:00,17.2,02:05,17.0,01:01,17.5',
'2026/04/13 02:40:00,17.1,02:05,17.0,01:01,17.5',
'2026/04/13 02:50:00,17.0,02:50,17.0,01:01,17.5',
'2026/04/13 03:00:00,17.1,02:54,16.9,01:01,17.5',
'2026/04/13 03:10:00,16.8,03:10,16.8,01:01,17.5',
'2026/04/13 03:20:00,16.7,03:20,16.7,01:01,17.5',
'2026/04/13 03:30:00,16.4,03:30,16.4,01:01,17.5',
'2026/04/13 03:40:00,16.3,03:40,16.3,01:01,17.5',
'2026/04/13 03:50:00,16.2,03:50,16.2,01:01,17.5',
'2026/04/13 04:00:00,16.3,03:51,16.2,01:01,17.5',
'2026/04/13 04:10:00,16.0,04:10,16.0,01:01,17.5',
'2026/04/13 04:20:00,15.7,04:20,15.7,01:01,17.5',
'2026/04/13 04:30:00,15.7,04:30,15.6,01:01,17.5',
'2026/04/13 04:40:00,15.6,04:34,15.5,01:01,17.5',
'2026/04/13 04:50:00,15.8,04:34,15.5,01:01,17.5',
'2026/04/13 05:00:00,15.9,04:34,15.5,01:01,17.5',
'2026/04/13 05:10:00,15.8,04:34,15.5,01:01,17.5',
'2026/04/13 05:20:00,15.7,04:34,15.5,01:01,17.5',
'2026/04/13 05:30:00,15.4,05:30,15.4,01:01,17.5',
'2026/04/13 05:40:00,15.3,05:40,15.3,01:01,17.5',
'2026/04/13 05:50:00,15.2,05:50,15.2,01:01,17.5',
'2026/04/13 06:00:00,15.2,05:52,15.1,01:01,17.5',
'2026/04/13 06:10:00,15.3,06:05,15.1,01:01,17.5',
'2026/04/13 06:20:00,15.3,06:05,15.1,01:01,17.5',
'2026/04/13 06:30:00,15.4,06:05,15.1,01:01,17.5',
'2026/04/13 06:40:00,15.3,06:05,15.1,01:01,17.5',
'2026/04/13 06:50:00,15.3,06:05,15.1,01:01,17.5',
'2026/04/13 07:00:00,15.3,06:05,15.1,01:01,17.5',
'2026/04/13 07:10:00,15.5,06:05,15.1,01:01,17.5',
'2026/04/13 07:20:00,15.5,06:05,15.1,01:01,17.5',
'2026/04/13 07:30:00,15.7,06:05,15.1,01:01,17.5',
'2026/04/13 07:40:00,15.9,06:05,15.1,01:01,17.5',
'2026/04/13 07:50:00,16.2,06:05,15.1,01:01,17.5',
'2026/04/13 08:00:00,16.6,06:05,15.1,01:01,17.5',
'2026/04/13 08:10:00,16.5,06:05,15.1,01:01,17.5',
'2026/04/13 08:20:00,16.7,06:05,15.1,01:01,17.5',
'2026/04/13 08:30:00,16.7,06:05,15.1,01:01,17.5',
'2026/04/13 08:40:00,16.8,06:05,15.1,01:01,17.5',
'2026/04/13 08:50:00,16.9,06:05,15.1,01:01,17.5',
'2026/04/13 09:00:00,17.3,06:05,15.1,01:01,17.5',
'2026/04/13 09:10:00,17.2,06:05,15.1,01:01,17.5',
'2026/04/13 09:20:00,17.8,06:05,15.1,09:20,17.8',
'2026/04/13 09:30:00,18.0,06:05,15.1,09:30,18.2',
'2026/04/13 09:40:00,18.0,06:05,15.1,09:30,18.2',
'2026/04/13 09:50:00,18.1,06:05,15.1,09:50,18.2',
'2026/04/13 10:00:00,18.5,06:05,15.1,10:00,18.5',
'2026/04/13 10:10:00,18.4,06:05,15.1,10:04,18.7',
'2026/04/13 10:20:00,18.0,06:05,15.1,10:04,18.7',
'2026/04/13 10:30:00,17.9,06:05,15.1,10:04,18.7',
'2026/04/13 10:40:00,18.5,06:05,15.1,10:04,18.7',
'2026/04/13 10:50:00,18.7,06:05,15.1,10:48,18.8',
'2026/04/13 11:00:00,18.7,06:05,15.1,10:58,18.9',
'2026/04/13 11:10:00,18.8,06:05,15.1,11:05,19.1',
'2026/04/13 11:20:00,19.5,06:05,15.1,11:20,19.5',
'2026/04/13 11:30:00,19.7,06:05,15.1,11:30,19.7',
'2026/04/13 11:40:00,19.9,06:05,15.1,11:37,20.0',
'2026/04/13 11:50:00,19.5,06:05,15.1,11:37,20.0',
'2026/04/13 12:00:00,19.2,06:05,15.1,11:37,20.0',
'2026/04/13 12:10:00,19.5,06:05,15.1,11:37,20.0',
'2026/04/13 12:20:00,19.4,06:05,15.1,11:37,20.0',
'2026/04/13 12:30:00,19.4,06:05,15.1,12:27,20.1',
'2026/04/13 12:40:00,19.6,06:05,15.1,12:36,20.2',
'2026/04/13 12:50:00,20.4,06:05,15.1,12:50,20.4',
'2026/04/13 13:00:00,20.5,06:05,15.1,12:55,20.7',
'2026/04/13 13:10:00,21.3,06:05,15.1,13:09,21.4',
'2026/04/13 13:20:00,21.4,06:05,15.1,13:13,21.7',
'2026/04/13 13:30:00,21.6,06:05,15.1,13:30,21.8',
'2026/04/13 13:40:00,21.1,06:05,15.1,13:38,22.1',
'2026/04/13 13:50:00,21.8,06:05,15.1,13:38,22.1',
'2026/04/13 14:00:00,21.0,06:05,15.1,13:38,22.1',
'2026/04/13 14:10:00,20.8,06:05,15.1,13:38,22.1',
'2026/04/13 14:20:00,20.4,06:05,15.1,13:38,22.1',
'2026/04/13 14:30:00,20.3,06:05,15.1,13:38,22.1',
'2026/04/13 14:40:00,19.7,06:05,15.1,13:38,22.1',
'2026/04/13 14:50:00,20.2,06:05,15.1,13:38,22.1',
'2026/04/13 15:00:00,20.0,06:05,15.1,13:38,22.1',
'2026/04/13 15:10:00,20.5,06:05,15.1,13:38,22.1',
'2026/04/13 15:20:00,19.8,06:05,15.1,13:38,22.1',
'2026/04/13 15:30:00,19.9,06:05,15.1,13:38,22.1',
'2026/04/13 15:40:00,19.7,06:05,15.1,13:38,22.1',
'2026/04/13 15:50:00,19.6,06:05,15.1,13:38,22.1',
'2026/04/13 16:00:00,19.5,06:05,15.1,13:38,22.1',
'2026/04/13 16:10:00,19.7,06:05,15.1,13:38,22.1',
'2026/04/13 16:20:00,19.4,06:05,15.1,13:38,22.1',
'2026/04/13 16:30:00,19.3,06:05,15.1,13:38,22.1',
'2026/04/13 16:40:00,19.0,06:05,15.1,13:38,22.1',
'2026/04/13 16:50:00,19.0,06:05,15.1,13:38,22.1',
'2026/04/13 17:00:00,18.9,06:05,15.1,13:38,22.1',
'2026/04/13 17:10:00,18.8,06:05,15.1,13:38,22.1',
'2026/04/13 17:20:00,18.7,06:05,15.1,13:38,22.1',
'2026/04/13 17:30:00,18.6,06:05,15.1,13:38,22.1',
'2026/04/13 17:40:00,18.4,06:05,15.1,13:38,22.1',
'2026/04/13 17:50:00,18.3,06:05,15.1,13:38,22.1',
'2026/04/13 18:00:00,18.4,06:05,15.1,13:38,22.1',
'2026/04/13 18:10:00,18.3,06:05,15.1,13:38,22.1',
'2026/04/13 18:20:00,18.3,06:05,15.1,13:38,22.1',
'2026/04/13 18:30:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 18:40:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 18:50:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:00:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:10:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:20:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:30:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:40:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 19:50:00,18.2,06:05,15.1,13:38,22.1',
'2026/04/13 20:00:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 20:10:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 20:20:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 20:30:00,17.9,06:05,15.1,13:38,22.1',
'2026/04/13 20:40:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 20:50:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 21:00:00,18.0,06:05,15.1,13:38,22.1',
'2026/04/13 21:10:00,18.1,06:05,15.1,13:38,22.1',
'2026/04/13 21:20:00,17.9,06:05,15.1,13:38,22.1',
'2026/04/13 21:30:00,17.5,06:05,15.1,13:38,22.1',
'2026/04/13 21:40:00,17.5,06:05,15.1,13:38,22.1',
'2026/04/13 21:50:00,17.7,06:05,15.1,13:38,22.1',
'2026/04/13 22:00:00,17.7,06:05,15.1,13:38,22.1',
'2026/04/13 22:10:00,17.6,06:05,15.1,13:38,22.1',
'2026/04/13 22:20:00,17.4,06:05,15.1,13:38,22.1',
'2026/04/13 22:30:00,17.3,06:05,15.1,13:38,22.1',
'2026/04/13 22:40:00,17.4,06:05,15.1,13:38,22.1',
'2026/04/13 22:50:00,17.2,06:05,15.1,13:38,22.1',
'2026/04/13 23:00:00,17.2,06:05,15.1,13:38,22.1',
'2026/04/13 23:10:00,17.1,06:05,15.1,13:38,22.1',
'2026/04/13 23:20:00,17.1,06:05,15.1,13:38,22.1',
'2026/04/13 23:30:00,17.0,06:05,15.1,13:38,22.1',
'2026/04/13 23:40:00,16.9,06:05,15.1,13:38,22.1',
'2026/04/13 23:50:00,16.9,06:05,15.1,13:38,22.1',
'2026/04/14 00:00:00,16.9,06:05,15.1,13:38,22.1',
'2026/04/14 00:10:00,16.9,00:07,16.8,00:10,16.9',
'2026/04/14 00:20:00,16.9,00:19,16.8,00:20,16.9',
'2026/04/14 00:30:00,16.7,00:30,16.7,00:22,16.9',
'2026/04/14 00:40:00,16.6,00:40,16.6,00:22,16.9',
'2026/04/14 00:50:00,16.5,00:50,16.5,00:22,16.9',
'2026/04/14 01:00:00,16.4,01:00,16.4,00:22,16.9',
'2026/04/14 01:10:00,16.4,01:05,16.3,00:22,16.9',
'2026/04/14 01:20:00,16.3,01:20,16.3,00:22,16.9',
'2026/04/14 01:30:00,16.2,01:30,16.2,00:22,16.9',
'2026/04/14 01:40:00,16.2,01:40,16.2,00:22,16.9',
'2026/04/14 01:50:00,16.1,01:50,16.1,00:22,16.9',
'2026/04/14 02:00:00,16.0,02:00,16.0,00:22,16.9',
'2026/04/14 02:10:00,16.1,02:07,16.0,00:22,16.9',
'2026/04/14 02:20:00,16.2,02:07,16.0,00:22,16.9',
'2026/04/14 02:30:00,16.2,02:07,16.0,00:22,16.9',
'2026/04/14 02:40:00,16.1,02:07,16.0,00:22,16.9',
'2026/04/14 02:50:00,16.0,02:50,16.0,00:22,16.9',
'2026/04/14 03:00:00,15.8,03:00,15.8,00:22,16.9',
'2026/04/14 03:10:00,15.7,03:10,15.7,00:22,16.9',
'2026/04/14 03:20:00,15.8,03:17,15.7,00:22,16.9',
'2026/04/14 03:30:00,15.8,03:17,15.7,00:22,16.9',
'2026/04/14 03:40:00,15.8,03:17,15.7,00:22,16.9',
'2026/04/14 03:50:00,15.8,03:44,15.7,00:22,16.9',
'2026/04/14 04:00:00,16.0,03:44,15.7,00:22,16.9',
'2026/04/14 04:10:00,16.0,03:44,15.7,00:22,16.9',
'2026/04/14 04:20:00,16.1,03:44,15.7,00:22,16.9',
'2026/04/14 04:30:00,16.1,03:44,15.7,00:22,16.9',
'2026/04/14 04:40:00,16.0,03:44,15.7,00:22,16.9',
'2026/04/14 04:50:00,15.9,03:44,15.7,00:22,16.9',
'2026/04/14 05:00:00,15.9,03:44,15.7,00:22,16.9',
'2026/04/14 05:10:00,15.9,03:44,15.7,00:22,16.9',
'2026/04/14 05:20:00,15.9,03:44,15.7,00:22,16.9',
'2026/04/14 05:30:00,15.9,03:44,15.7,00:22,16.9',
'2026/04/14 05:40:00,16.0,03:44,15.7,00:22,16.9',
'2026/04/14 05:50:00,16.1,03:44,15.7,00:22,16.9',
'2026/04/14 06:00:00,16.1,03:44,15.7,00:22,16.9',
'2026/04/14 06:10:00,16.2,03:44,15.7,00:22,16.9',
'2026/04/14 06:20:00,16.2,03:44,15.7,00:22,16.9',
'2026/04/14 06:30:00,16.3,03:44,15.7,00:22,16.9',
'2026/04/14 06:40:00,16.6,03:44,15.7,00:22,16.9',
'2026/04/14 06:50:00,16.9,03:44,15.7,06:50,16.9',
'2026/04/14 07:00:00,17.0,03:44,15.7,07:00,17.0',
'2026/04/14 07:10:00,17.4,03:44,15.7,07:10,17.4',
'2026/04/14 07:20:00,17.8,03:44,15.7,07:18,18.0',
'2026/04/14 07:30:00,17.9,03:44,15.7,07:28,18.0',
'2026/04/14 07:40:00,18.1,03:44,15.7,07:40,18.2',
'2026/04/14 07:50:00,18.3,03:44,15.7,07:50,18.3',
'2026/04/14 08:00:00,18.4,03:44,15.7,07:59,18.5',
'2026/04/14 08:10:00,19.3,03:44,15.7,08:10,19.3',
'2026/04/14 08:20:00,19.1,03:44,15.7,08:18,19.5',
'2026/04/14 08:30:00,19.3,03:44,15.7,08:18,19.5',
'2026/04/14 08:40:00,19.5,03:44,15.7,08:39,19.8',
'2026/04/14 08:50:00,19.2,03:44,15.7,08:49,19.8',
'2026/04/14 09:00:00,19.5,03:44,15.7,08:49,19.8',
'2026/04/14 09:10:00,19.5,03:44,15.7,08:49,19.8',
'2026/04/14 09:20:00,19.8,03:44,15.7,09:20,19.8',
'2026/04/14 09:30:00,19.6,03:44,15.7,09:25,19.8',
'2026/04/14 09:40:00,19.6,03:44,15.7,09:25,19.8',
'2026/04/14 09:50:00,20.1,03:44,15.7,09:50,20.2',
'2026/04/14 10:00:00,20.3,03:44,15.7,09:58,20.4',
'2026/04/14 10:10:00,20.6,03:44,15.7,10:10,20.6',
'2026/04/14 10:20:00,20.8,03:44,15.7,10:18,21.2',
'2026/04/14 10:30:00,21.3,03:44,15.7,10:30,21.3',
'2026/04/14 10:40:00,21.3,03:44,15.7,10:32,21.6',
'2026/04/14 10:50:00,21.7,03:44,15.7,10:43,21.8',
'2026/04/14 11:00:00,21.8,03:44,15.7,10:58,21.9',
'2026/04/14 11:10:00,21.4,03:44,15.7,10:58,21.9',
'2026/04/14 11:20:00,21.3,03:44,15.7,10:58,21.9',
'2026/04/14 11:30:00,21.4,03:44,15.7,10:58,21.9',
'2026/04/14 11:40:00,21.1,03:44,15.7,10:58,21.9',
'2026/04/14 11:50:00,21.5,03:44,15.7,10:58,21.9',
'2026/04/14 12:00:00,21.6,03:44,15.7,10:58,21.9',
'2026/04/14 12:10:00,22.0,03:44,15.7,12:09,22.5',
'2026/04/14 12:20:00,21.8,03:44,15.7,12:09,22.5',
'2026/04/14 12:30:00,21.8,03:44,15.7,12:09,22.5',
'2026/04/14 12:40:00,22.1,03:44,15.7,12:09,22.5',
'2026/04/14 12:50:00,21.4,03:44,15.7,12:09,22.5',
'2026/04/14 13:00:00,20.6,03:44,15.7,12:09,22.5',
'2026/04/14 13:10:00,20.6,03:44,15.7,12:09,22.5',
'2026/04/14 13:20:00,20.0,03:44,15.7,12:09,22.5',
'2026/04/14 13:30:00,19.8,03:44,15.7,12:09,22.5',
'2026/04/14 13:40:00,19.8,03:44,15.7,12:09,22.5',
'2026/04/14 13:50:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 14:00:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 14:10:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 14:20:00,19.6,03:44,15.7,12:09,22.5',
'2026/04/14 14:30:00,19.4,03:44,15.7,12:09,22.5',
'2026/04/14 14:40:00,19.2,03:44,15.7,12:09,22.5',
'2026/04/14 14:50:00,19.3,03:44,15.7,12:09,22.5',
'2026/04/14 15:00:00,19.4,03:44,15.7,12:09,22.5',
'2026/04/14 15:10:00,19.4,03:44,15.7,12:09,22.5',
'2026/04/14 15:20:00,19.4,03:44,15.7,12:09,22.5',
'2026/04/14 15:30:00,19.5,03:44,15.7,12:09,22.5',
'2026/04/14 15:40:00,19.8,03:44,15.7,12:09,22.5',
'2026/04/14 15:50:00,19.9,03:44,15.7,12:09,22.5',
'2026/04/14 16:00:00,20.0,03:44,15.7,12:09,22.5',
'2026/04/14 16:10:00,19.9,03:44,15.7,12:09,22.5',
'2026/04/14 16:20:00,19.8,03:44,15.7,12:09,22.5',
'2026/04/14 16:30:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 16:40:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 16:50:00,19.7,03:44,15.7,12:09,22.5',
'2026/04/14 17:00:00,19.9,03:44,15.7,12:09,22.5',
'2026/04/14 17:10:00,19.9,03:44,15.7,12:09,22.5',
'2026/04/14 17:20:00,19.5,03:44,15.7,12:09,22.5',
'2026/04/14 17:30:00,19.3,03:44,15.7,12:09,22.5',
'2026/04/14 17:40:00,19.2,03:44,15.7,12:09,22.5',
'2026/04/14 17:50:00,18.8,03:44,15.7,12:09,22.5',
'2026/04/14 18:00:00,17.9,03:44,15.7,12:09,22.5',
'2026/04/14 18:10:00,17.1,03:44,15.7,12:09,22.5',
'2026/04/14 18:20:00,16.6,03:44,15.7,12:09,22.5',
'2026/04/14 18:30:00,16.4,03:44,15.7,12:09,22.5',
'2026/04/14 18:40:00,15.9,03:44,15.7,12:09,22.5',
'2026/04/14 18:50:00,15.9,03:44,15.7,12:09,22.5',
'2026/04/14 19:00:00,15.8,18:57,15.7,12:09,22.5',
'2026/04/14 19:10:00,15.6,19:10,15.5,12:09,22.5',
'2026/04/14 19:20:00,15.6,19:16,15.4,12:09,22.5',
'2026/04/14 19:30:00,15.7,19:16,15.4,12:09,22.5',
'2026/04/14 19:40:00,15.6,19:16,15.4,12:09,22.5',
'2026/04/14 19:50:00,15.6,19:16,15.4,12:09,22.5',
'2026/04/14 20:00:00,15.7,19:16,15.4,12:09,22.5',
'2026/04/14 20:10:00,15.8,19:16,15.4,12:09,22.5',
'2026/04/14 20:20:00,16.0,19:16,15.4,12:09,22.5',
'2026/04/14 20:30:00,16.0,19:16,15.4,12:09,22.5',
'2026/04/14 20:40:00,15.9,19:16,15.4,12:09,22.5',
'2026/04/14 20:50:00,15.7,19:16,15.4,12:09,22.5',
'2026/04/14 21:00:00,15.6,19:16,15.4,12:09,22.5',
'2026/04/14 21:10:00,15.7,19:16,15.4,12:09,22.5',
'2026/04/14 21:20:00,15.8,19:16,15.4,12:09,22.5',
'2026/04/14 21:30:00,15.4,21:30,15.4,12:09,22.5',
'2026/04/14 21:40:00,15.2,21:40,15.2,12:09,22.5',
'2026/04/14 21:50:00,15.0,21:50,15.0,12:09,22.5',
'2026/04/14 22:00:00,15.0,21:59,14.9,12:09,22.5',
'2026/04/14 22:10:00,14.9,22:10,14.9,12:09,22.5',
'2026/04/14 22:20:00,15.0,22:11,14.9,12:09,22.5',
'2026/04/14 22:30:00,15.4,22:11,14.9,12:09,22.5',
'2026/04/14 22:40:00,15.2,22:11,14.9,12:09,22.5',
'2026/04/14 22:50:00,15.3,22:11,14.9,12:09,22.5',
'2026/04/14 23:00:00,15.4,22:11,14.9,12:09,22.5',
'2026/04/14 23:10:00,15.5,22:11,14.9,12:09,22.5',
'2026/04/14 23:20:00,15.3,22:11,14.9,12:09,22.5',
'2026/04/14 23:30:00,15.4,22:11,14.9,12:09,22.5',
'2026/04/14 23:40:00,15.2,22:11,14.9,12:09,22.5',
'2026/04/14 23:50:00,15.4,22:11,14.9,12:09,22.5',
'2026/04/15 00:00:00,14.9,00:00,14.9,12:09,22.5',
'2026/04/15 00:10:00,15.1,00:08,15.0,00:10,15.1',
'2026/04/15 00:20:00,15.1,00:08,15.0,00:20,15.1',
'2026/04/15 00:30:00,15.2,00:08,15.0,00:30,15.2',
'2026/04/15 00:40:00,15.4,00:08,15.0,00:40,15.4',
'2026/04/15 00:50:00,15.1,00:08,15.0,00:41,15.4',
'2026/04/15 01:00:00,15.1,00:08,15.0,00:41,15.4',
'2026/04/15 01:10:00,15.1,00:08,15.0,00:41,15.4',
'2026/04/15 01:20:00,15.1,01:14,15.0,00:41,15.4',
'2026/04/15 01:30:00,15.2,01:14,15.0,00:41,15.4',
'2026/04/15 01:40:00,15.3,01:14,15.0,00:41,15.4',
'2026/04/15 01:50:00,15.3,01:14,15.0,00:41,15.4',
'2026/04/15 02:00:00,15.4,01:14,15.0,02:00,15.4',
'2026/04/15 02:10:00,15.3,01:14,15.0,02:03,15.4',
'2026/04/15 02:20:00,15.1,01:14,15.0,02:03,15.4',
'2026/04/15 02:30:00,15.1,01:14,15.0,02:03,15.4',
'2026/04/15 02:40:00,15.1,01:14,15.0,02:03,15.4',
'2026/04/15 02:50:00,15.2,01:14,15.0,02:03,15.4',
'2026/04/15 03:00:00,15.3,01:14,15.0,02:03,15.4',
'2026/04/15 03:10:00,15.3,01:14,15.0,03:10,15.4',
'2026/04/15 03:20:00,15.4,01:14,15.0,03:16,15.5',
'2026/04/15 03:30:00,15.4,01:14,15.0,03:16,15.5',
'2026/04/15 03:40:00,15.4,01:14,15.0,03:16,15.5',
'2026/04/15 03:50:00,15.4,01:14,15.0,03:16,15.5',
'2026/04/15 04:00:00,15.4,01:14,15.0,03:16,15.5',
'2026/04/15 04:10:00,15.5,01:14,15.0,04:10,15.5',
'2026/04/15 04:20:00,15.5,01:14,15.0,04:20,15.5',
'2026/04/15 04:30:00,15.4,01:14,15.0,04:29,15.5',
'2026/04/15 04:40:00,15.4,01:14,15.0,04:29,15.5',
'2026/04/15 04:50:00,15.5,01:14,15.0,04:50,15.5',
'2026/04/15 05:00:00,15.6,01:14,15.0,05:00,15.6',
'2026/04/15 05:10:00,15.5,01:14,15.0,05:04,15.6',
'2026/04/15 05:20:00,15.5,01:14,15.0,05:18,15.6',
'2026/04/15 05:30:00,15.6,01:14,15.0,05:30,15.6',
'2026/04/15 05:40:00,15.5,01:14,15.0,05:38,15.6',
'2026/04/15 05:50:00,15.6,01:14,15.0,05:50,15.6',
'2026/04/15 06:00:00,15.6,01:14,15.0,06:00,15.6',
'2026/04/15 06:10:00,15.6,01:14,15.0,06:10,15.6',
'2026/04/15 06:20:00,15.6,01:14,15.0,06:19,15.7',
'2026/04/15 06:30:00,15.7,01:14,15.0,06:23,15.8',
'2026/04/15 06:40:00,15.6,01:14,15.0,06:35,15.8',
'2026/04/15 06:50:00,15.6,01:14,15.0,06:35,15.8',
'2026/04/15 07:00:00,15.5,01:14,15.0,06:35,15.8',
'2026/04/15 07:10:00,15.7,01:14,15.0,07:10,15.8',
'2026/04/15 07:20:00,15.7,01:14,15.0,07:10,15.8',
'2026/04/15 07:30:00,15.7,01:14,15.0,07:10,15.8',
'2026/04/15 07:40:00,15.8,01:14,15.0,07:39,15.9',
'2026/04/15 07:50:00,15.8,01:14,15.0,07:49,15.9',
'2026/04/15 08:00:00,16.0,01:14,15.0,08:00,16.0',
'2026/04/15 08:10:00,15.9,01:14,15.0,08:06,16.1',
'2026/04/15 08:20:00,16.1,01:14,15.0,08:20,16.2',
'2026/04/15 08:30:00,16.2,01:14,15.0,08:29,16.3',
'2026/04/15 08:40:00,16.3,01:14,15.0,08:40,16.4',
'2026/04/15 08:50:00,16.3,01:14,15.0,08:40,16.4',
'2026/04/15 09:00:00,16.3,01:14,15.0,08:52,16.4',
'2026/04/15 09:10:00,16.5,01:14,15.0,09:10,16.5',
'2026/04/15 09:20:00,16.6,01:14,15.0,09:20,16.6',
'2026/04/15 09:30:00,17.0,01:14,15.0,09:30,17.0',
'2026/04/15 09:40:00,16.7,01:14,15.0,09:35,17.0',
'2026/04/15 09:50:00,16.9,01:14,15.0,09:48,17.2',
'2026/04/15 10:00:00,17.1,01:14,15.0,09:48,17.2',
'2026/04/15 10:10:00,17.1,01:14,15.0,10:03,17.3',
'2026/04/15 10:20:00,17.0,01:14,15.0,10:03,17.3',
'2026/04/15 10:30:00,16.9,01:14,15.0,10:03,17.3',
'2026/04/15 10:40:00,17.2,01:14,15.0,10:03,17.3',
'2026/04/15 10:50:00,17.1,01:14,15.0,10:03,17.3',
'2026/04/15 11:00:00,17.0,01:14,15.0,10:03,17.3',
'2026/04/15 11:10:00,16.8,01:14,15.0,11:05,17.3',
'2026/04/15 11:20:00,17.0,01:14,15.0,11:05,17.3',
'2026/04/15 11:30:00,17.2,01:14,15.0,11:30,17.3',
'2026/04/15 11:40:00,17.6,01:14,15.0,11:40,17.6',
'2026/04/15 11:50:00,17.7,01:14,15.0,11:43,17.8',
'2026/04/15 12:00:00,17.3,01:14,15.0,11:43,17.8',
'2026/04/15 12:10:00,17.4,01:14,15.0,11:43,17.8',
'2026/04/15 12:20:00,17.1,01:14,15.0,11:43,17.8',
'2026/04/15 12:30:00,16.6,01:14,15.0,11:43,17.8',
'2026/04/15 12:40:00,16.3,01:14,15.0,11:43,17.8',
'2026/04/15 12:50:00,16.2,01:14,15.0,11:43,17.8',
'2026/04/15 13:00:00,16.0,01:14,15.0,11:43,17.8',
'2026/04/15 13:10:00,16.1,01:14,15.0,11:43,17.8',
'2026/04/15 13:20:00,15.9,01:14,15.0,11:43,17.8',
'2026/04/15 13:30:00,16.3,01:14,15.0,11:43,17.8',
'2026/04/15 13:40:00,16.4,01:14,15.0,11:43,17.8',
'2026/04/15 13:50:00,16.1,01:14,15.0,11:43,17.8',
'2026/04/15 14:00:00,16.3,01:14,15.0,11:43,17.8',
'2026/04/15 14:10:00,16.3,01:14,15.0,11:43,17.8',
'2026/04/15 14:20:00,16.0,01:14,15.0,11:43,17.8',
'2026/04/15 14:30:00,16.1,01:14,15.0,11:43,17.8',
'2026/04/15 14:40:00,16.3,01:14,15.0,11:43,17.8',
'2026/04/15 14:50:00,16.5,01:14,15.0,11:43,17.8',
'2026/04/15 15:00:00,16.3,01:14,15.0,11:43,17.8',
'2026/04/15 15:10:00,16.3,01:14,15.0,11:43,17.8',
'2026/04/15 15:20:00,16.1,01:14,15.0,11:43,17.8',
'2026/04/15 15:30:00,16.3,01:14,15.0,11:43,17.8',
'2026/04/15 15:40:00,16.5,01:14,15.0,11:43,17.8',
'2026/04/15 15:50:00,16.6,01:14,15.0,11:43,17.8',
'2026/04/15 16:00:00,16.6,01:14,15.0,11:43,17.8',
'2026/04/15 16:10:00,16.8,01:14,15.0,11:43,17.8',
'2026/04/15 16:20:00,16.5,01:14,15.0,11:43,17.8',
'2026/04/15 16:30:00,16.8,01:14,15.0,11:43,17.8',
'2026/04/15 16:40:00,16.9,01:14,15.0,11:43,17.8',
'2026/04/15 16:50:00,16.7,01:14,15.0,11:43,17.8',
'2026/04/15 17:00:00,16.8,01:14,15.0,11:43,17.8',
'2026/04/15 17:10:00,16.7,01:14,15.0,11:43,17.8',
'2026/04/15 17:20:00,16.8,01:14,15.0,11:43,17.8',
'2026/04/15 17:30:00,16.6,01:14,15.0,11:43,17.8',
'2026/04/15 17:40:00,16.6,01:14,15.0,11:43,17.8',
'2026/04/15 17:50:00,16.5,01:14,15.0,11:43,17.8',
'2026/04/15 18:00:00,16.5,01:14,15.0,11:43,17.8',
'2026/04/15 18:10:00,16.7,01:14,15.0,11:43,17.8',
'2026/04/15 18:20:00,16.5,01:14,15.0,11:43,17.8',
'2026/04/15 18:30:00,16.2,01:14,15.0,11:43,17.8',
'2026/04/15 18:40:00,16.0,01:14,15.0,11:43,17.8',
'2026/04/15 18:50:00,15.9,01:14,15.0,11:43,17.8',
'2026/04/15 19:00:00,16.0,01:14,15.0,11:43,17.8',
'2026/04/15 19:10:00,15.9,01:14,15.0,11:43,17.8',
'2026/04/15 19:20:00,15.8,01:14,15.0,11:43,17.8',
'2026/04/15 19:30:00,15.8,01:14,15.0,11:43,17.8',
'2026/04/15 19:40:00,15.6,01:14,15.0,11:43,17.8',
'2026/04/15 19:50:00,15.6,01:14,15.0,11:43,17.8',
'2026/04/15 20:00:00,15.6,01:14,15.0,11:43,17.8',
'2026/04/15 20:10:00,15.6,01:14,15.0,11:43,17.8',
'2026/04/15 20:20:00,15.6,01:14,15.0,11:43,17.8',
'2026/04/15 20:30:00,15.7,01:14,15.0,11:43,17.8',
'2026/04/15 20:40:00,15.7,01:14,15.0,11:43,17.8',
'2026/04/15 20:50:00,15.8,01:14,15.0,11:43,17.8',
'2026/04/15 21:00:00,15.9,01:14,15.0,11:43,17.8',
'2026/04/15 21:10:00,16.0,01:14,15.0,11:43,17.8',
'2026/04/15 21:20:00,15.8,01:14,15.0,11:43,17.8',
'2026/04/15 21:30:00,15.6,01:14,15.0,11:43,17.8',
'2026/04/15 21:40:00,15.7,01:14,15.0,11:43,17.8',
'2026/04/15 21:50:00,15.8,01:14,15.0,11:43,17.8',
'2026/04/15 22:00:00,15.7,01:14,15.0,11:43,17.8',
'2026/04/15 22:10:00,15.6,01:14,15.0,11:43,17.8',
'2026/04/15 22:20:00,15.6,01:14,15.0,11:43,17.8',
'2026/04/15 22:30:00,15.7,01:14,15.0,11:43,17.8',
'2026/04/15 22:40:00,15.9,01:14,15.0,11:43,17.8',
'2026/04/15 22:50:00,16.0,01:14,15.0,11:43,17.8',
'2026/04/15 23:00:00,16.2,01:14,15.0,11:43,17.8',
'2026/04/15 23:10:00,16.3,01:14,15.0,11:43,17.8',
'2026/04/15 23:20:00,16.6,01:14,15.0,11:43,17.8',
'2026/04/15 23:30:00,16.7,01:14,15.0,11:43,17.8',
'2026/04/15 23:40:00,16.9,01:14,15.0,11:43,17.8',
'2026/04/15 23:50:00,16.9,01:14,15.0,11:43,17.8',
'2026/04/16 00:00:00,17.0,01:14,15.0,11:43,17.8',
'2026/04/16 00:10:00,17.2,00:04,17.0,00:10,17.2',
'2026/04/16 00:20:00,17.2,00:04,17.0,00:13,17.3',
'2026/04/16 00:30:00,17.0,00:27,16.9,00:13,17.3',
'2026/04/16 00:40:00,17.0,00:35,16.9,00:13,17.3',
'2026/04/16 00:50:00,17.2,00:35,16.9,00:13,17.3',
'2026/04/16 01:00:00,17.2,00:35,16.9,00:13,17.3',
'2026/04/16 01:10:00,17.2,00:35,16.9,00:13,17.3',
'2026/04/16 01:20:00,17.2,00:35,16.9,00:13,17.3',
'2026/04/16 01:30:00,17.0,00:35,16.9,00:13,17.3',
'2026/04/16 01:40:00,16.9,01:40,16.9,00:13,17.3',
'2026/04/16 01:50:00,16.7,01:47,16.6,00:13,17.3',
'2026/04/16 02:00:00,16.7,01:52,16.6,00:13,17.3',
'2026/04/16 02:10:00,16.8,01:52,16.6,00:13,17.3',
'2026/04/16 02:20:00,16.7,01:52,16.6,00:13,17.3',
'2026/04/16 02:30:00,16.6,02:30,16.5,00:13,17.3',
'2026/04/16 02:40:00,16.4,02:40,16.4,00:13,17.3',
'2026/04/16 02:50:00,16.3,02:49,16.2,00:13,17.3',
'2026/04/16 03:00:00,16.0,03:00,16.0,00:13,17.3',
'2026/04/16 03:10:00,16.0,03:10,16.0,00:13,17.3',
'2026/04/16 03:20:00,16.1,03:16,16.0,00:13,17.3',
'2026/04/16 03:30:00,15.8,03:30,15.8,00:13,17.3',
'2026/04/16 03:40:00,15.6,03:40,15.6,00:13,17.3',
'2026/04/16 03:50:00,15.2,03:46,15.1,00:13,17.3',
'2026/04/16 04:00:00,15.1,04:00,15.0,00:13,17.3',
'2026/04/16 04:10:00,14.8,04:10,14.8,00:13,17.3',
'2026/04/16 04:20:00,14.6,04:20,14.6,00:13,17.3',
'2026/04/16 04:30:00,14.7,04:25,14.6,00:13,17.3',
'2026/04/16 04:40:00,14.7,04:37,14.6,00:13,17.3',
'2026/04/16 04:50:00,14.5,04:50,14.5,00:13,17.3',
'2026/04/16 05:00:00,14.3,05:00,14.2,00:13,17.3',
'2026/04/16 05:10:00,14.5,05:02,14.2,00:13,17.3',
'2026/04/16 05:20:00,14.9,05:02,14.2,00:13,17.3',
'2026/04/16 05:30:00,14.9,05:02,14.2,00:13,17.3',
'2026/04/16 05:40:00,15.1,05:02,14.2,00:13,17.3',
'2026/04/16 05:50:00,15.2,05:02,14.2,00:13,17.3',
'2026/04/16 06:00:00,15.3,05:02,14.2,00:13,17.3',
'2026/04/16 06:10:00,15.5,05:02,14.2,00:13,17.3',
'2026/04/16 06:20:00,15.5,05:02,14.2,00:13,17.3',
'2026/04/16 06:30:00,16.0,05:02,14.2,00:13,17.3',
'2026/04/16 06:40:00,15.8,05:02,14.2,00:13,17.3',
'2026/04/16 06:50:00,15.9,05:02,14.2,00:13,17.3',
'2026/04/16 07:00:00,16.9,05:02,14.2,00:13,17.3',
'2026/04/16 07:10:00,17.3,05:02,14.2,07:10,17.3',
'2026/04/16 07:20:00,16.8,05:02,14.2,07:14,17.5',
'2026/04/16 07:30:00,17.5,05:02,14.2,07:30,17.5',
'2026/04/16 07:40:00,18.1,05:02,14.2,07:40,18.1',
'2026/04/16 07:50:00,18.4,05:02,14.2,07:50,18.4',
'2026/04/16 08:00:00,18.7,05:02,14.2,08:00,18.7',
'2026/04/16 08:10:00,18.6,05:02,14.2,08:02,18.7',
'2026/04/16 08:20:00,18.9,05:02,14.2,08:20,18.9',
'2026/04/16 08:30:00,19.0,05:02,14.2,08:30,19.0',
'2026/04/16 08:40:00,19.3,05:02,14.2,08:40,19.3',
'2026/04/16 08:50:00,19.6,05:02,14.2,08:49,19.7',
'2026/04/16 09:00:00,19.6,05:02,14.2,08:51,19.7',
'2026/04/16 09:10:00,20.0,05:02,14.2,09:10,20.0',
'2026/04/16 09:20:00,19.7,05:02,14.2,09:13,20.1',
'2026/04/16 09:30:00,20.0,05:02,14.2,09:29,20.2',
'2026/04/16 09:40:00,20.8,05:02,14.2,09:40,20.8',
'2026/04/16 09:50:00,20.6,05:02,14.2,09:45,20.8',
'2026/04/16 10:00:00,20.7,05:02,14.2,10:00,20.8',
'2026/04/16 10:10:00,21.1,05:02,14.2,10:10,21.1',
'2026/04/16 10:20:00,20.9,05:02,14.2,10:14,21.2',
'2026/04/16 10:30:00,21.5,05:02,14.2,10:25,22.3',
'2026/04/16 10:40:00,22.0,05:02,14.2,10:25,22.3',
'2026/04/16 10:50:00,22.1,05:02,14.2,10:48,22.8',
'2026/04/16 11:00:00,22.4,05:02,14.2,10:48,22.8',
'2026/04/16 11:10:00,22.7,05:02,14.2,10:48,22.8',
'2026/04/16 11:20:00,22.9,05:02,14.2,11:20,22.9',
'2026/04/16 11:30:00,22.6,05:02,14.2,11:29,23.3',
'2026/04/16 11:40:00,23.2,05:02,14.2,11:40,23.6',
'2026/04/16 11:50:00,23.6,05:02,14.2,11:50,23.7',
'2026/04/16 12:00:00,23.7,05:02,14.2,11:58,24.0',
'2026/04/16 12:10:00,24.2,05:02,14.2,12:10,24.2',
'2026/04/16 12:20:00,23.6,05:02,14.2,12:11,24.2',
'2026/04/16 12:30:00,24.2,05:02,14.2,12:27,24.5',
'2026/04/16 12:40:00,24.3,05:02,14.2,12:40,24.6',
'2026/04/16 12:50:00,24.3,05:02,14.2,12:49,24.8',
'2026/04/16 13:00:00,24.3,05:02,14.2,12:49,24.8',
'2026/04/16 13:10:00,24.5,05:02,14.2,13:06,25.1',
'2026/04/16 13:20:00,25.0,05:02,14.2,13:20,25.3',
'2026/04/16 13:30:00,24.6,05:02,14.2,13:20,25.3',
'2026/04/16 13:40:00,24.6,05:02,14.2,13:20,25.3',
'2026/04/16 13:50:00,24.0,05:02,14.2,13:20,25.3',
'2026/04/16 14:00:00,24.7,05:02,14.2,13:20,25.3',
'2026/04/16 14:10:00,24.5,05:02,14.2,13:20,25.3',
'2026/04/16 14:20:00,23.9,05:02,14.2,13:20,25.3',
'2026/04/16 14:30:00,24.7,05:02,14.2,13:20,25.3',
'2026/04/16 14:40:00,24.9,05:02,14.2,13:20,25.3',
'2026/04/16 14:50:00,25.0,05:02,14.2,14:44,25.6',
'2026/04/16 15:00:00,24.4,05:02,14.2,14:44,25.6',
'2026/04/16 15:10:00,24.2,05:02,14.2,15:04,25.6',
'2026/04/16 15:20:00,25.5,05:02,14.2,15:04,25.6',
'2026/04/16 15:30:00,24.9,05:02,14.2,15:04,25.6',
'2026/04/16 15:40:00,25.2,05:02,14.2,15:04,25.6',
'2026/04/16 15:50:00,25.3,05:02,14.2,15:04,25.6',
'2026/04/16 16:00:00,24.6,05:02,14.2,15:04,25.6',
'2026/04/16 16:10:00,24.8,05:02,14.2,15:04,25.6',
'2026/04/16 16:20:00,25.1,05:02,14.2,15:04,25.6',
'2026/04/16 16:30:00,24.8,05:02,14.2,15:04,25.6',
'2026/04/16 16:40:00,24.6,05:02,14.2,15:04,25.6',
'2026/04/16 16:50:00,24.3,05:02,14.2,15:04,25.6',
'2026/04/16 17:00:00,24.3,05:02,14.2,15:04,25.6',
'2026/04/16 17:10:00,24.3,05:02,14.2,15:04,25.6',
'2026/04/16 17:20:00,24.1,05:02,14.2,15:04,25.6',
'2026/04/16 17:30:00,24.0,05:02,14.2,15:04,25.6',
'2026/04/16 17:40:00,23.6,05:02,14.2,15:04,25.6',
'2026/04/16 17:50:00,23.1,05:02,14.2,15:04,25.6',
'2026/04/16 18:00:00,23.0,05:02,14.2,15:04,25.6',
'2026/04/16 18:10:00,22.5,05:02,14.2,15:04,25.6',
'2026/04/16 18:20:00,22.2,05:02,14.2,15:04,25.6',
'2026/04/16 18:30:00,22.0,05:02,14.2,15:04,25.6',
'2026/04/16 18:40:00,21.6,05:02,14.2,15:04,25.6',
'2026/04/16 18:50:00,21.5,05:02,14.2,15:04,25.6',
'2026/04/16 19:00:00,21.1,05:02,14.2,15:04,25.6',
'2026/04/16 19:10:00,20.5,05:02,14.2,15:04,25.6',
'2026/04/16 19:20:00,20.1,05:02,14.2,15:04,25.6',
'2026/04/16 19:30:00,19.4,05:02,14.2,15:04,25.6',
'2026/04/16 19:40:00,19.0,05:02,14.2,15:04,25.6',
'2026/04/16 19:50:00,18.8,05:02,14.2,15:04,25.6',
'2026/04/16 20:00:00,18.6,05:02,14.2,15:04,25.6',
'2026/04/16 20:10:00,18.2,05:02,14.2,15:04,25.6',
'2026/04/16 20:20:00,18.0,05:02,14.2,15:04,25.6',
'2026/04/16 20:30:00,17.7,05:02,14.2,15:04,25.6',
'2026/04/16 20:40:00,17.0,05:02,14.2,15:04,25.6',
'2026/04/16 20:50:00,16.9,05:02,14.2,15:04,25.6',
'2026/04/16 21:00:00,16.7,05:02,14.2,15:04,25.6',
'2026/04/16 21:10:00,16.3,05:02,14.2,15:04,25.6',
'2026/04/16 21:20:00,16.2,05:02,14.2,15:04,25.6',
'2026/04/16 21:30:00,15.8,05:02,14.2,15:04,25.6',
'2026/04/16 21:40:00,15.5,05:02,14.2,15:04,25.6',
'2026/04/16 21:50:00,15.6,05:02,14.2,15:04,25.6',
'2026/04/16 22:00:00,15.5,05:02,14.2,15:04,25.6',
'2026/04/16 22:10:00,15.7,05:02,14.2,15:04,25.6',
'2026/04/16 22:20:00,15.2,05:02,14.2,15:04,25.6',
'2026/04/16 22:30:00,15.1,05:02,14.2,15:04,25.6',
'2026/04/16 22:40:00,14.7,05:02,14.2,15:04,25.6',
'2026/04/16 22:50:00,14.7,05:02,14.2,15:04,25.6',
'2026/04/16 23:00:00,14.4,05:02,14.2,15:04,25.6',
'2026/04/16 23:10:00,14.6,05:02,14.2,15:04,25.6',
'2026/04/16 23:20:00,14.3,23:20,14.2,15:04,25.6',
'2026/04/16 23:30:00,14.2,23:30,14.2,15:04,25.6',
'2026/04/16 23:40:00,14.3,23:35,14.1,15:04,25.6',
'2026/04/16 23:50:00,14.2,23:46,14.1,15:04,25.6',
'2026/04/17 00:00:00,13.9,00:00,13.8,15:04,25.6',
'2026/04/17 00:10:00,14.2,00:01,13.9,00:10,14.2',
'2026/04/17 00:20:00,13.9,00:20,13.9,00:12,14.2',
'2026/04/17 00:30:00,14.0,00:25,13.9,00:29,14.3',
'2026/04/17 00:40:00,14.0,00:25,13.9,00:34,14.4',
'2026/04/17 00:50:00,13.8,00:50,13.8,00:34,14.4',
'2026/04/17 01:00:00,13.8,01:00,13.8,00:34,14.4',
'2026/04/17 01:10:00,13.9,01:06,13.8,00:34,14.4',
'2026/04/17 01:20:00,13.9,01:19,13.8,00:34,14.4',
'2026/04/17 01:30:00,13.7,01:30,13.7,00:34,14.4',
'2026/04/17 01:40:00,13.6,01:33,13.5,00:34,14.4',
'2026/04/17 01:50:00,13.4,01:50,13.3,00:34,14.4',
'2026/04/17 02:00:00,13.5,01:50,13.3,00:34,14.4',
'2026/04/17 02:10:00,13.6,01:50,13.3,00:34,14.4',
'2026/04/17 02:20:00,13.3,02:20,13.3,00:34,14.4',
'2026/04/17 02:30:00,13.2,02:30,13.1,00:34,14.4',
'2026/04/17 02:40:00,13.2,02:35,13.1,00:34,14.4',
'2026/04/17 02:50:00,12.8,02:50,12.8,00:34,14.4',
'2026/04/17 03:00:00,12.8,02:55,12.6,00:34,14.4',
'2026/04/17 03:10:00,13.0,02:55,12.6,00:34,14.4',
'2026/04/17 03:20:00,12.9,02:55,12.6,00:34,14.4',
'2026/04/17 03:30:00,12.8,02:55,12.6,00:34,14.4',
'2026/04/17 03:40:00,12.7,02:55,12.6,00:34,14.4',
'2026/04/17 03:50:00,12.8,02:55,12.6,00:34,14.4',
'2026/04/17 04:00:00,12.8,02:55,12.6,00:34,14.4',
'2026/04/17 04:10:00,12.8,02:55,12.6,00:34,14.4',
'2026/04/17 04:20:00,12.8,02:55,12.6,00:34,14.4',
'2026/04/17 04:30:00,12.7,04:27,12.6,00:34,14.4',
'2026/04/17 04:40:00,12.4,04:40,12.4,00:34,14.4',
'2026/04/17 04:50:00,12.6,04:41,12.4,00:34,14.4',
'2026/04/17 05:00:00,12.8,04:41,12.4,00:34,14.4',
'2026/04/17 05:10:00,12.6,04:41,12.4,00:34,14.4',
'2026/04/17 05:20:00,12.7,04:41,12.4,00:34,14.4',
'2026/04/17 05:30:00,12.7,04:41,12.4,00:34,14.4',
'2026/04/17 05:40:00,12.7,04:41,12.4,00:34,14.4',
'2026/04/17 05:50:00,12.7,04:41,12.4,00:34,14.4',
'2026/04/17 06:00:00,12.9,04:41,12.4,00:34,14.4',
'2026/04/17 06:10:00,13.0,04:41,12.4,00:34,14.4',
'2026/04/17 06:20:00,13.1,04:41,12.4,00:34,14.4',
'2026/04/17 06:30:00,13.2,04:41,12.4,00:34,14.4',
'2026/04/17 06:40:00,13.3,04:41,12.4,00:34,14.4',
'2026/04/17 06:50:00,13.6,04:41,12.4,00:34,14.4',
'2026/04/17 07:00:00,14.0,04:41,12.4,00:34,14.4',
'2026/04/17 07:10:00,14.2,04:41,12.4,00:34,14.4',
'2026/04/17 07:20:00,14.4,04:41,12.4,07:20,14.4',
'2026/04/17 07:30:00,14.3,04:41,12.4,07:30,14.4',
'2026/04/17 07:40:00,14.6,04:41,12.4,07:40,14.7',
'2026/04/17 07:50:00,14.8,04:41,12.4,07:50,14.8',
'2026/04/17 08:00:00,14.8,04:41,12.4,08:00,14.8',
'2026/04/17 08:10:00,15.1,04:41,12.4,08:10,15.1',
'2026/04/17 08:20:00,15.8,04:41,12.4,08:20,15.8',
'2026/04/17 08:30:00,16.2,04:41,12.4,08:30,16.2',
'2026/04/17 08:40:00,16.6,04:41,12.4,08:40,16.6',
'2026/04/17 08:50:00,16.6,04:41,12.4,08:50,16.6',
'2026/04/17 09:00:00,16.4,04:41,12.4,08:57,16.9',
'2026/04/17 09:10:00,16.9,04:41,12.4,09:09,17.0',
'2026/04/17 09:20:00,17.1,04:41,12.4,09:18,17.4',
'2026/04/17 09:30:00,17.2,04:41,12.4,09:18,17.4',
'2026/04/17 09:40:00,17.8,04:41,12.4,09:40,17.8',
'2026/04/17 09:50:00,18.0,04:41,12.4,09:50,18.2',
'2026/04/17 10:00:00,18.5,04:41,12.4,10:00,18.5',
'2026/04/17 10:10:00,19.0,04:41,12.4,10:10,19.0',
'2026/04/17 10:20:00,18.9,04:41,12.4,10:14,19.0',
'2026/04/17 10:30:00,19.5,04:41,12.4,10:29,19.7',
'2026/04/17 10:40:00,18.9,04:41,12.4,10:29,19.7',
'2026/04/17 10:50:00,19.3,04:41,12.4,10:46,19.7',
'2026/04/17 11:00:00,20.1,04:41,12.4,10:57,20.5',
'2026/04/17 11:10:00,19.5,04:41,12.4,10:57,20.5',
'2026/04/17 11:20:00,19.2,04:41,12.4,10:57,20.5',
'2026/04/17 11:30:00,19.5,04:41,12.4,10:57,20.5',
'2026/04/17 11:40:00,20.0,04:41,12.4,10:57,20.5',
'2026/04/17 11:50:00,20.2,04:41,12.4,10:57,20.5',
'2026/04/17 12:00:00,19.8,04:41,12.4,10:57,20.5',
'2026/04/17 12:10:00,19.2,04:41,12.4,10:57,20.5',
'2026/04/17 12:20:00,18.5,04:41,12.4,10:57,20.5',
'2026/04/17 12:30:00,18.5,04:41,12.4,10:57,20.5',
'2026/04/17 12:40:00,18.6,04:41,12.4,10:57,20.5',
'2026/04/17 12:50:00,18.4,04:41,12.4,10:57,20.5',
'2026/04/17 13:00:00,18.8,04:41,12.4,10:57,20.5',
'2026/04/17 13:10:00,18.8,04:41,12.4,10:57,20.5',
'2026/04/17 13:20:00,19.1,04:41,12.4,10:57,20.5',
'2026/04/17 13:30:00,19.3,04:41,12.4,10:57,20.5',
'2026/04/17 13:40:00,19.8,04:41,12.4,10:57,20.5',
'2026/04/17 13:50:00,20.3,04:41,12.4,13:48,20.5',
'2026/04/17 14:00:00,20.2,04:41,12.4,13:58,20.5',
'2026/04/17 14:10:00,20.4,04:41,12.4,14:10,20.5',
'2026/04/17 14:20:00,20.4,04:41,12.4,14:18,20.6',
'2026/04/17 14:30:00,20.5,04:41,12.4,14:26,20.7',
'2026/04/17 14:40:00,20.6,04:41,12.4,14:38,20.9',
'2026/04/17 14:50:00,20.2,04:41,12.4,14:38,20.9',
'2026/04/17 15:00:00,20.1,04:41,12.4,14:38,20.9',
'2026/04/17 15:10:00,20.3,04:41,12.4,14:38,20.9',
'2026/04/17 15:20:00,20.3,04:41,12.4,14:38,20.9',
'2026/04/17 15:30:00,20.5,04:41,12.4,14:38,20.9',
'2026/04/17 15:40:00,20.7,04:41,12.4,14:38,20.9',
'2026/04/17 15:50:00,20.3,04:41,12.4,14:38,20.9',
'2026/04/17 16:00:00,20.1,04:41,12.4,14:38,20.9',
'2026/04/17 16:10:00,20.2,04:41,12.4,14:38,20.9',
'2026/04/17 16:20:00,19.8,04:41,12.4,14:38,20.9',
'2026/04/17 16:30:00,19.4,04:41,12.4,14:38,20.9',
'2026/04/17 16:40:00,19.3,04:41,12.4,14:38,20.9',
'2026/04/17 16:50:00,19.6,04:41,12.4,14:38,20.9',
'2026/04/17 17:00:00,20.1,04:41,12.4,14:38,20.9',
'2026/04/17 17:10:00,20.2,04:41,12.4,14:38,20.9',
'2026/04/17 17:20:00,20.2,04:41,12.4,14:38,20.9',
'2026/04/17 17:30:00,20.7,04:41,12.4,14:38,20.9',
'2026/04/17 17:40:00,19.8,04:41,12.4,14:38,20.9',
'2026/04/17 17:50:00,19.5,04:41,12.4,14:38,20.9',
'2026/04/17 18:00:00,19.1,04:41,12.4,14:38,20.9',
'2026/04/17 18:10:00,19.2,04:41,12.4,14:38,20.9',
'2026/04/17 18:20:00,19.2,04:41,12.4,14:38,20.9',
'2026/04/17 18:30:00,19.2,04:41,12.4,14:38,20.9',
'2026/04/17 18:40:00,18.0,04:41,12.4,14:38,20.9',
'2026/04/17 18:50:00,17.2,04:41,12.4,14:38,20.9',
'2026/04/17 19:00:00,17.1,04:41,12.4,14:38,20.9',
'2026/04/17 19:10:00,17.0,04:41,12.4,14:38,20.9',
'2026/04/17 19:20:00,16.9,04:41,12.4,14:38,20.9',
'2026/04/17 19:30:00,17.0,04:41,12.4,14:38,20.9',
'2026/04/17 19:40:00,17.3,04:41,12.4,14:38,20.9',
'2026/04/17 19:50:00,17.4,04:41,12.4,14:38,20.9',
'2026/04/17 20:00:00,17.4,04:41,12.4,14:38,20.9',
'2026/04/17 20:10:00,17.6,04:41,12.4,14:38,20.9',
'2026/04/17 20:20:00,17.8,04:41,12.4,14:38,20.9',
'2026/04/17 20:30:00,17.8,04:41,12.4,14:38,20.9',
'2026/04/17 20:40:00,17.9,04:41,12.4,14:38,20.9',
'2026/04/17 20:50:00,18.0,04:41,12.4,14:38,20.9',
'2026/04/17 21:00:00,17.4,04:41,12.4,14:38,20.9',
'2026/04/17 21:10:00,17.1,04:41,12.4,14:38,20.9',
'2026/04/17 21:20:00,17.3,04:41,12.4,14:38,20.9',
'2026/04/17 21:30:00,17.4,04:41,12.4,14:38,20.9',
'2026/04/17 21:40:00,17.1,04:41,12.4,14:38,20.9',
'2026/04/17 21:50:00,16.8,04:41,12.4,14:38,20.9',
'2026/04/17 22:00:00,16.7,04:41,12.4,14:38,20.9',
'2026/04/17 22:10:00,16.8,04:41,12.4,14:38,20.9',
'2026/04/17 22:20:00,16.9,04:41,12.4,14:38,20.9',
'2026/04/17 22:30:00,16.8,04:41,12.4,14:38,20.9',
'2026/04/17 22:40:00,17.0,04:41,12.4,14:38,20.9',
'2026/04/17 22:50:00,16.9,04:41,12.4,14:38,20.9',
'2026/04/17 23:00:00,16.6,04:41,12.4,14:38,20.9',
'2026/04/17 23:10:00,16.3,04:41,12.4,14:38,20.9',
'2026/04/17 23:20:00,16.2,04:41,12.4,14:38,20.9',
'2026/04/17 23:30:00,16.2,04:41,12.4,14:38,20.9',
'2026/04/17 23:40:00,16.3,04:41,12.4,14:38,20.9',
'2026/04/17 23:50:00,16.3,04:41,12.4,14:38,20.9',
'2026/04/18 00:00:00,16.4,04:41,12.4,14:38,20.9',
'2026/04/18 00:10:00,16.5,00:02,16.4,00:06,16.6',
'2026/04/18 00:20:00,16.7,00:02,16.4,00:20,16.7',
'2026/04/18 00:30:00,16.7,00:02,16.4,00:26,16.8',
'2026/04/18 00:40:00,16.9,00:02,16.4,00:40,16.9',
'2026/04/18 00:50:00,16.9,00:02,16.4,00:50,16.9',
'2026/04/18 01:00:00,16.8,00:02,16.4,01:00,16.9',
'2026/04/18 01:10:00,16.6,00:02,16.4,01:00,16.9',
'2026/04/18 01:20:00,16.5,00:02,16.4,01:00,16.9',
'2026/04/18 01:30:00,16.7,00:02,16.4,01:00,16.9',
'2026/04/18 01:40:00,16.7,00:02,16.4,01:00,16.9',
'2026/04/18 01:50:00,16.6,01:48,16.4,01:00,16.9',
'2026/04/18 02:00:00,16.3,02:00,16.3,01:00,16.9',
'2026/04/18 02:10:00,16.3,02:10,16.3,01:00,16.9',
'2026/04/18 02:20:00,16.4,02:14,16.3,01:00,16.9',
'2026/04/18 02:30:00,16.4,02:29,16.3,01:00,16.9',
'2026/04/18 02:40:00,16.5,02:29,16.3,01:00,16.9',
'2026/04/18 02:50:00,16.8,02:29,16.3,01:00,16.9',
'2026/04/18 03:00:00,16.6,02:29,16.3,01:00,16.9',
'2026/04/18 03:10:00,16.7,02:29,16.3,01:00,16.9',
'2026/04/18 03:20:00,16.4,02:29,16.3,01:00,16.9',
'2026/04/18 03:30:00,16.4,03:28,16.3,01:00,16.9',
'2026/04/18 03:40:00,16.4,03:36,16.3,01:00,16.9',
'2026/04/18 03:50:00,16.4,03:45,16.3,01:00,16.9',
'2026/04/18 04:00:00,16.4,03:56,16.3,01:00,16.9',
'2026/04/18 04:10:00,16.4,03:56,16.3,01:00,16.9',
'2026/04/18 04:20:00,16.5,03:56,16.3,01:00,16.9',
'2026/04/18 04:30:00,16.5,03:56,16.3,01:00,16.9',
'2026/04/18 04:40:00,16.7,03:56,16.3,01:00,16.9',
'2026/04/18 04:50:00,16.7,03:56,16.3,01:00,16.9',
'2026/04/18 05:00:00,16.7,03:56,16.3,01:00,16.9',
'2026/04/18 05:10:00,16.5,03:56,16.3,01:00,16.9',
'2026/04/18 05:20:00,16.6,03:56,16.3,01:00,16.9',
'2026/04/18 05:30:00,17.1,03:56,16.3,05:30,17.1',
'2026/04/18 05:40:00,16.8,03:56,16.3,05:31,17.1',
'2026/04/18 05:50:00,16.7,03:56,16.3,05:31,17.1',
'2026/04/18 06:00:00,16.8,03:56,16.3,05:31,17.1',
'2026/04/18 06:10:00,16.9,03:56,16.3,05:31,17.1',
'2026/04/18 06:20:00,17.0,03:56,16.3,05:31,17.1',
'2026/04/18 06:30:00,17.2,03:56,16.3,06:30,17.2',
'2026/04/18 06:40:00,17.1,03:56,16.3,06:36,17.3',
'2026/04/18 06:50:00,17.0,03:56,16.3,06:36,17.3',
'2026/04/18 07:00:00,17.1,03:56,16.3,06:36,17.3',
'2026/04/18 07:10:00,17.2,03:56,16.3,06:36,17.3',
'2026/04/18 07:20:00,17.3,03:56,16.3,07:20,17.3',
'2026/04/18 07:30:00,16.4,03:56,16.3,07:21,17.3',
'2026/04/18 07:40:00,16.4,03:56,16.3,07:21,17.3',
'2026/04/18 07:50:00,16.7,03:56,16.3,07:21,17.3',
'2026/04/18 08:00:00,17.0,03:56,16.3,07:21,17.3',
'2026/04/18 08:10:00,17.4,03:56,16.3,08:10,17.4',
'2026/04/18 08:20:00,17.8,03:56,16.3,08:20,17.8',
'2026/04/18 08:30:00,18.1,03:56,16.3,08:30,18.1',
'2026/04/18 08:40:00,18.8,03:56,16.3,08:40,18.8',
'2026/04/18 08:50:00,19.5,03:56,16.3,08:50,19.7',
'2026/04/18 09:00:00,19.3,03:56,16.3,08:51,19.7',
'2026/04/18 09:10:00,20.6,03:56,16.3,09:09,20.7',
'2026/04/18 09:20:00,20.3,03:56,16.3,09:18,20.7',
'2026/04/18 09:30:00,19.8,03:56,16.3,09:18,20.7',
'2026/04/18 09:40:00,19.6,03:56,16.3,09:18,20.7',
'2026/04/18 09:50:00,20.0,03:56,16.3,09:18,20.7',
'2026/04/18 10:00:00,19.9,03:56,16.3,09:18,20.7',
'2026/04/18 10:10:00,20.5,03:56,16.3,10:09,20.8',
'2026/04/18 10:20:00,21.4,03:56,16.3,10:20,21.5',
'2026/04/18 10:30:00,21.8,03:56,16.3,10:28,21.9',
'2026/04/18 10:40:00,21.8,03:56,16.3,10:32,22.1',
'2026/04/18 10:50:00,21.8,03:56,16.3,10:48,22.6',
'2026/04/18 11:00:00,21.9,03:56,16.3,10:48,22.6',
'2026/04/18 11:10:00,21.8,03:56,16.3,10:48,22.6',
'2026/04/18 11:20:00,21.5,03:56,16.3,10:48,22.6',
'2026/04/18 11:30:00,21.4,03:56,16.3,10:48,22.6',
'2026/04/18 11:40:00,22.2,03:56,16.3,10:48,22.6',
'2026/04/18 11:50:00,22.8,03:56,16.3,11:50,22.8',
'2026/04/18 12:00:00,23.0,03:56,16.3,12:00,23.0',
'2026/04/18 12:10:00,22.5,03:56,16.3,12:02,23.2',
'2026/04/18 12:20:00,23.0,03:56,16.3,12:02,23.2',
'2026/04/18 12:30:00,22.7,03:56,16.3,12:02,23.2',
'2026/04/18 12:40:00,22.6,03:56,16.3,12:02,23.2',
'2026/04/18 12:50:00,23.2,03:56,16.3,12:46,23.6',
'2026/04/18 13:00:00,23.5,03:56,16.3,12:46,23.6',
'2026/04/18 13:10:00,22.8,03:56,16.3,13:02,23.6',
'2026/04/18 13:20:00,23.1,03:56,16.3,13:18,23.6',
'2026/04/18 13:30:00,22.6,03:56,16.3,13:24,23.6',
'2026/04/18 13:40:00,23.2,03:56,16.3,13:24,23.6',
'2026/04/18 13:50:00,22.5,03:56,16.3,13:24,23.6',
'2026/04/18 14:00:00,22.3,03:56,16.3,13:24,23.6',
'2026/04/18 14:10:00,22.7,03:56,16.3,13:24,23.6',
'2026/04/18 14:20:00,22.0,03:56,16.3,13:24,23.6',
'2026/04/18 14:30:00,22.7,03:56,16.3,13:24,23.6',
'2026/04/18 14:40:00,22.5,03:56,16.3,13:24,23.6',
'2026/04/18 14:50:00,22.9,03:56,16.3,13:24,23.6',
'2026/04/18 15:00:00,22.4,03:56,16.3,13:24,23.6',
'2026/04/18 15:10:00,22.2,03:56,16.3,13:24,23.6',
'2026/04/18 15:20:00,21.7,03:56,16.3,13:24,23.6',
'2026/04/18 15:30:00,21.7,03:56,16.3,13:24,23.6',
'2026/04/18 15:40:00,21.6,03:56,16.3,13:24,23.6',
'2026/04/18 15:50:00,21.4,03:56,16.3,13:24,23.6',
'2026/04/18 16:00:00,21.3,03:56,16.3,13:24,23.6',
'2026/04/18 16:10:00,21.0,03:56,16.3,13:24,23.6',
'2026/04/18 16:20:00,20.9,03:56,16.3,13:24,23.6',
'2026/04/18 16:30:00,20.6,03:56,16.3,13:24,23.6',
'2026/04/18 16:40:00,20.5,03:56,16.3,13:24,23.6',
'2026/04/18 16:50:00,20.6,03:56,16.3,13:24,23.6',
'2026/04/18 17:00:00,20.5,03:56,16.3,13:24,23.6',
'2026/04/18 17:10:00,20.3,03:56,16.3,13:24,23.6',
'2026/04/18 17:20:00,20.4,03:56,16.3,13:24,23.6',
'2026/04/18 17:30:00,20.5,03:56,16.3,13:24,23.6',
'2026/04/18 17:40:00,20.4,03:56,16.3,13:24,23.6',
'2026/04/18 17:50:00,20.4,03:56,16.3,13:24,23.6',
'2026/04/18 18:00:00,20.3,03:56,16.3,13:24,23.6',
'2026/04/18 18:10:00,20.2,03:56,16.3,13:24,23.6',
'2026/04/18 18:20:00,20.1,03:56,16.3,13:24,23.6',
'2026/04/18 18:30:00,20.0,03:56,16.3,13:24,23.6',
'2026/04/18 18:40:00,19.9,03:56,16.3,13:24,23.6',
'2026/04/18 18:50:00,19.7,03:56,16.3,13:24,23.6',
'2026/04/18 19:00:00,19.8,03:56,16.3,13:24,23.6',
'2026/04/18 19:10:00,19.7,03:56,16.3,13:24,23.6',
'2026/04/18 19:20:00,19.7,03:56,16.3,13:24,23.6',
'2026/04/18 19:30:00,19.4,03:56,16.3,13:24,23.6',
'2026/04/18 19:40:00,19.3,03:56,16.3,13:24,23.6',
'2026/04/18 19:50:00,19.1,03:56,16.3,13:24,23.6',
'2026/04/18 20:00:00,19.0,03:56,16.3,13:24,23.6',
'2026/04/18 20:10:00,19.0,03:56,16.3,13:24,23.6',
'2026/04/18 20:20:00,18.8,03:56,16.3,13:24,23.6',
'2026/04/18 20:30:00,18.9,03:56,16.3,13:24,23.6',
'2026/04/18 20:40:00,18.8,03:56,16.3,13:24,23.6',
'2026/04/18 20:50:00,18.8,03:56,16.3,13:24,23.6',
'2026/04/18 21:00:00,18.9,03:56,16.3,13:24,23.6',
'2026/04/18 21:10:00,18.8,03:56,16.3,13:24,23.6',
'2026/04/18 21:20:00,18.4,03:56,16.3,13:24,23.6',
'2026/04/18 21:30:00,18.3,03:56,16.3,13:24,23.6',
'2026/04/18 21:40:00,18.3,03:56,16.3,13:24,23.6',
'2026/04/18 21:50:00,18.4,03:56,16.3,13:24,23.6',
'2026/04/18 22:00:00,18.3,03:56,16.3,13:24,23.6',
'2026/04/18 22:10:00,18.2,03:56,16.3,13:24,23.6',
'2026/04/18 22:20:00,18.3,03:56,16.3,13:24,23.6',
'2026/04/18 22:30:00,18.3,03:56,16.3,13:24,23.6',
'2026/04/18 22:40:00,18.1,03:56,16.3,13:24,23.6',
'2026/04/18 22:50:00,18.0,03:56,16.3,13:24,23.6',
'2026/04/18 23:00:00,18.0,03:56,16.3,13:24,23.6',
'2026/04/18 23:10:00,17.9,03:56,16.3,13:24,23.6',
'2026/04/18 23:20:00,17.5,03:56,16.3,13:24,23.6',
'2026/04/18 23:30:00,17.5,03:56,16.3,13:24,23.6',
'2026/04/18 23:40:00,17.5,03:56,16.3,13:24,23.6',
'2026/04/18 23:50:00,17.3,03:56,16.3,13:24,23.6',
'2026/04/19 00:00:00,17.4,03:56,16.3,13:24,23.6',
'2026/04/19 00:10:00,17.4,00:09,17.3,00:10,17.4',
'2026/04/19 00:20:00,17.5,00:09,17.3,00:20,17.5',
'2026/04/19 00:30:00,17.3,00:30,17.3,00:28,17.5',
'2026/04/19 00:40:00,17.1,00:40,17.1,00:28,17.5',
'2026/04/19 00:50:00,17.2,00:47,17.1,00:28,17.5',
'2026/04/19 01:00:00,17.2,00:47,17.1,00:28,17.5',
'2026/04/19 01:10:00,17.3,00:47,17.1,00:28,17.5',
'2026/04/19 01:20:00,17.3,00:47,17.1,00:28,17.5',
'2026/04/19 01:30:00,17.2,00:47,17.1,00:28,17.5',
'2026/04/19 01:40:00,17.1,01:40,17.1,00:28,17.5',
'2026/04/19 01:50:00,17.0,01:50,17.0,00:28,17.5',
'2026/04/19 02:00:00,17.1,01:51,17.0,00:28,17.5',
'2026/04/19 02:10:00,16.9,02:10,16.9,00:28,17.5',
'2026/04/19 02:20:00,16.8,02:20,16.8,00:28,17.5',
'2026/04/19 02:30:00,16.8,02:29,16.7,00:28,17.5',
'2026/04/19 02:40:00,16.8,02:29,16.7,00:28,17.5',
'2026/04/19 02:50:00,17.0,02:29,16.7,00:28,17.5',
'2026/04/19 03:00:00,16.9,02:29,16.7,00:28,17.5',
'2026/04/19 03:10:00,16.8,02:29,16.7,00:28,17.5',
'2026/04/19 03:20:00,16.7,03:20,16.7,00:28,17.5',
'2026/04/19 03:30:00,16.8,03:21,16.7,00:28,17.5',
'2026/04/19 03:40:00,16.8,03:21,16.7,00:28,17.5',
'2026/04/19 03:50:00,16.8,03:21,16.7,00:28,17.5',
'2026/04/19 04:00:00,16.7,04:00,16.7,00:28,17.5',
'2026/04/19 04:10:00,16.7,04:04,16.4,00:28,17.5',
'2026/04/19 04:20:00,16.6,04:04,16.4,00:28,17.5',
'2026/04/19 04:30:00,16.6,04:04,16.4,00:28,17.5',
'2026/04/19 04:40:00,16.7,04:04,16.4,00:28,17.5',
'2026/04/19 04:50:00,16.4,04:50,16.4,00:28,17.5',
'2026/04/19 05:00:00,16.3,05:00,16.3,00:28,17.5',
'2026/04/19 05:10:00,16.2,05:10,16.2,00:28,17.5',
'2026/04/19 05:20:00,16.3,05:18,16.2,00:28,17.5',
'2026/04/19 05:30:00,16.3,05:30,16.2,00:28,17.5',
'2026/04/19 05:40:00,16.2,05:40,16.2,00:28,17.5',
'2026/04/19 05:50:00,16.2,05:50,16.2,00:28,17.5',
'2026/04/19 06:00:00,16.3,05:58,16.2,00:28,17.5',
'2026/04/19 06:10:00,16.3,06:10,16.2,00:28,17.5',
'2026/04/19 06:20:00,16.3,06:10,16.2,00:28,17.5',
'2026/04/19 06:30:00,16.6,06:10,16.2,00:28,17.5',
'2026/04/19 06:40:00,16.9,06:10,16.2,00:28,17.5',
'2026/04/19 06:50:00,16.8,06:10,16.2,00:28,17.5',
'2026/04/19 07:00:00,16.7,06:10,16.2,00:28,17.5',
'2026/04/19 07:10:00,16.7,06:10,16.2,00:28,17.5',
'2026/04/19 07:20:00,16.8,06:10,16.2,00:28,17.5',
'2026/04/19 07:30:00,17.0,06:10,16.2,00:28,17.5',
'2026/04/19 07:40:00,17.3,06:10,16.2,00:28,17.5',
'2026/04/19 07:50:00,17.4,06:10,16.2,00:28,17.5',
'2026/04/19 08:00:00,17.7,06:10,16.2,07:58,17.8',
'2026/04/19 08:10:00,18.1,06:10,16.2,08:10,18.2',
'2026/04/19 08:20:00,18.2,06:10,16.2,08:20,18.4',
'2026/04/19 08:30:00,18.6,06:10,16.2,08:30,18.6',
'2026/04/19 08:40:00,18.6,06:10,16.2,08:40,18.6',
'2026/04/19 08:50:00,18.7,06:10,16.2,08:50,18.7',
'2026/04/19 09:00:00,18.7,06:10,16.2,09:00,18.7',
'2026/04/19 09:10:00,18.6,06:10,16.2,09:06,18.8',
'2026/04/19 09:20:00,18.5,06:10,16.2,09:06,18.8',
'2026/04/19 09:30:00,18.5,06:10,16.2,09:06,18.8',
'2026/04/19 09:40:00,18.6,06:10,16.2,09:06,18.8',
'2026/04/19 09:50:00,18.7,06:10,16.2,09:45,18.8',
'2026/04/19 10:00:00,18.9,06:10,16.2,10:00,19.0',
'2026/04/19 10:10:00,18.9,06:10,16.2,10:09,19.1',
'2026/04/19 10:20:00,19.0,06:10,16.2,10:17,19.3',
'2026/04/19 10:30:00,19.3,06:10,16.2,10:30,19.3',
'2026/04/19 10:40:00,19.0,06:10,16.2,10:35,19.4',
'2026/04/19 10:50:00,18.8,06:10,16.2,10:35,19.4',
'2026/04/19 11:00:00,18.7,06:10,16.2,10:35,19.4',
'2026/04/19 11:10:00,18.7,06:10,16.2,10:35,19.4',
'2026/04/19 11:20:00,18.9,06:10,16.2,10:35,19.4',
'2026/04/19 11:30:00,18.9,06:10,16.2,10:35,19.4',
'2026/04/19 11:40:00,19.0,06:10,16.2,10:35,19.4',
'2026/04/19 11:50:00,19.0,06:10,16.2,10:35,19.4',
'2026/04/19 12:00:00,19.0,06:10,16.2,10:35,19.4',
'2026/04/19 12:10:00,18.8,06:10,16.2,10:35,19.4',
'2026/04/19 12:20:00,18.9,06:10,16.2,10:35,19.4',
'2026/04/19 12:30:00,18.7,06:10,16.2,10:35,19.4',
'2026/04/19 12:40:00,18.7,06:10,16.2,10:35,19.4',
'2026/04/19 12:50:00,18.6,06:10,16.2,10:35,19.4',
'2026/04/19 13:00:00,18.5,06:10,16.2,10:35,19.4',
'2026/04/19 13:10:00,18.6,06:10,16.2,10:35,19.4',
'2026/04/19 13:20:00,18.7,06:10,16.2,10:35,19.4',
'2026/04/19 13:30:00,18.5,06:10,16.2,10:35,19.4',
'2026/04/19 13:40:00,18.6,06:10,16.2,10:35,19.4',
'2026/04/19 13:50:00,18.5,06:10,16.2,10:35,19.4',
'2026/04/19 14:00:00,18.3,06:10,16.2,10:35,19.4',
'2026/04/19 14:10:00,18.3,06:10,16.2,10:35,19.4',
'2026/04/19 14:20:00,18.3,06:10,16.2,10:35,19.4',
'2026/04/19 14:30:00,18.5,06:10,16.2,10:35,19.4',
'2026/04/19 14:40:00,18.3,06:10,16.2,10:35,19.4',
'2026/04/19 14:50:00,18.2,06:10,16.2,10:35,19.4',
'2026/04/19 15:00:00,18.3,06:10,16.2,10:35,19.4',
'2026/04/19 15:10:00,18.6,06:10,16.2,10:35,19.4',
'2026/04/19 15:20:00,18.5,06:10,16.2,10:35,19.4',
'2026/04/19 15:30:00,18.9,06:10,16.2,10:35,19.4',
'2026/04/19 15:40:00,19.1,06:10,16.2,10:35,19.4',
'2026/04/19 15:50:00,19.0,06:10,16.2,10:35,19.4',
'2026/04/19 16:00:00,19.2,06:10,16.2,10:35,19.4',
'2026/04/19 16:10:00,19.1,06:10,16.2,10:35,19.4',
'2026/04/19 16:20:00,19.3,06:10,16.2,16:20,19.4',
'2026/04/19 16:30:00,19.4,06:10,16.2,16:30,19.4',
'2026/04/19 16:40:00,19.2,06:10,16.2,16:32,19.5',
'2026/04/19 16:50:00,18.6,06:10,16.2,16:32,19.5',
'2026/04/19 17:00:00,18.3,06:10,16.2,16:32,19.5',
'2026/04/19 17:10:00,18.0,06:10,16.2,16:32,19.5',
'2026/04/19 17:20:00,17.7,06:10,16.2,16:32,19.5',
'2026/04/19 17:30:00,17.6,06:10,16.2,16:32,19.5',
'2026/04/19 17:40:00,17.4,06:10,16.2,16:32,19.5',
'2026/04/19 17:50:00,17.5,06:10,16.2,16:32,19.5',
'2026/04/19 18:00:00,17.4,06:10,16.2,16:32,19.5',
'2026/04/19 18:10:00,17.5,06:10,16.2,16:32,19.5',
'2026/04/19 18:20:00,17.5,06:10,16.2,16:32,19.5',
'2026/04/19 18:30:00,17.6,06:10,16.2,16:32,19.5',
'2026/04/19 18:40:00,17.4,06:10,16.2,16:32,19.5',
'2026/04/19 18:50:00,17.5,06:10,16.2,16:32,19.5',
'2026/04/19 19:00:00,17.6,06:10,16.2,16:32,19.5',
'2026/04/19 19:10:00,17.6,06:10,16.2,16:32,19.5',
'2026/04/19 19:20:00,17.7,06:10,16.2,16:32,19.5',
'2026/04/19 19:30:00,17.7,06:10,16.2,16:32,19.5',
'2026/04/19 19:40:00,17.6,06:10,16.2,16:32,19.5',
'2026/04/19 19:50:00,17.5,06:10,16.2,16:32,19.5',
'2026/04/19 20:00:00,17.6,06:10,16.2,16:32,19.5',
'2026/04/19 20:10:00,17.5,06:10,16.2,16:32,19.5',
'2026/04/19 20:20:00,17.6,06:10,16.2,16:32,19.5',
'2026/04/19 20:30:00,17.4,06:10,16.2,16:32,19.5',
'2026/04/19 20:40:00,17.3,06:10,16.2,16:32,19.5',
'2026/04/19 20:50:00,17.3,06:10,16.2,16:32,19.5',
'2026/04/19 21:00:00,17.3,06:10,16.2,16:32,19.5',
'2026/04/19 21:10:00,17.4,06:10,16.2,16:32,19.5',
'2026/04/19 21:20:00,17.4,06:10,16.2,16:32,19.5',
'2026/04/19 21:30:00,17.3,06:10,16.2,16:32,19.5',
'2026/04/19 21:40:00,17.3,06:10,16.2,16:32,19.5',
'2026/04/19 21:50:00,17.3,06:10,16.2,16:32,19.5',
'2026/04/19 22:00:00,17.2,06:10,16.2,16:32,19.5',
'2026/04/19 22:10:00,17.0,06:10,16.2,16:32,19.5',
'2026/04/19 22:20:00,17.2,06:10,16.2,16:32,19.5',
'2026/04/19 22:30:00,17.1,06:10,16.2,16:32,19.5',
'2026/04/19 22:40:00,17.1,06:10,16.2,16:32,19.5',
'2026/04/19 22:50:00,17.1,06:10,16.2,16:32,19.5',
'2026/04/19 23:00:00,17.1,06:10,16.2,16:32,19.5',
'2026/04/19 23:10:00,16.9,06:10,16.2,16:32,19.5',
'2026/04/19 23:20:00,16.9,06:10,16.2,16:32,19.5',
'2026/04/19 23:30:00,16.9,06:10,16.2,16:32,19.5',
'2026/04/19 23:40:00,16.7,06:10,16.2,16:32,19.5',
'2026/04/19 23:50:00,16.7,06:10,16.2,16:32,19.5',
'2026/04/20 00:00:00,16.8,06:10,16.2,16:32,19.5',
'2026/04/20 00:10:00,16.9,00:04,16.8,00:09,17.0',
'2026/04/20 00:20:00,16.8,00:20,16.8,00:13,17.0',
'2026/04/20 00:30:00,16.7,00:28,16.6,00:13,17.0',
'2026/04/20 00:40:00,16.8,00:28,16.6,00:13,17.0',
'2026/04/20 00:50:00,16.9,00:28,16.6,00:13,17.0',
'2026/04/20 01:00:00,16.9,00:28,16.6,00:53,17.0',
'2026/04/20 01:10:00,16.8,00:28,16.6,00:53,17.0',
'2026/04/20 01:20:00,16.7,00:28,16.6,00:53,17.0',
'2026/04/20 01:30:00,16.7,00:28,16.6,00:53,17.0',
'2026/04/20 01:40:00,16.7,00:28,16.6,00:53,17.0',
'2026/04/20 01:50:00,16.6,01:50,16.6,00:53,17.0',
'2026/04/20 02:00:00,16.7,01:56,16.6,00:53,17.0',
'2026/04/20 02:10:00,16.7,01:56,16.6,00:53,17.0',
'2026/04/20 02:20:00,16.7,01:56,16.6,00:53,17.0',
'2026/04/20 02:30:00,16.5,02:30,16.5,00:53,17.0',
'2026/04/20 02:40:00,16.6,02:32,16.5,00:53,17.0',
'2026/04/20 02:50:00,16.5,02:50,16.5,00:53,17.0',
'2026/04/20 03:00:00,16.5,03:00,16.5,00:53,17.0',
'2026/04/20 03:10:00,16.5,03:10,16.5,00:53,17.0',
'2026/04/20 03:20:00,16.4,03:20,16.4,00:53,17.0',
'2026/04/20 03:30:00,16.4,03:30,16.3,00:53,17.0',
'2026/04/20 03:40:00,16.3,03:40,16.3,00:53,17.0',
'2026/04/20 03:50:00,15.8,03:50,15.8,00:53,17.0',
'2026/04/20 04:00:00,16.1,03:50,15.8,00:53,17.0',
'2026/04/20 04:10:00,16.3,03:50,15.8,00:53,17.0',
'2026/04/20 04:20:00,16.3,03:50,15.8,00:53,17.0',
'2026/04/20 04:30:00,16.0,03:50,15.8,00:53,17.0',
'2026/04/20 04:40:00,15.9,03:50,15.8,00:53,17.0',
'2026/04/20 04:50:00,16.0,03:50,15.8,00:53,17.0',
'2026/04/20 05:00:00,16.0,03:50,15.8,00:53,17.0',
'2026/04/20 05:10:00,16.0,03:50,15.8,00:53,17.0',
'2026/04/20 05:20:00,16.0,03:50,15.8,00:53,17.0',
'2026/04/20 05:30:00,16.0,03:50,15.8,00:53,17.0',
'2026/04/20 05:40:00,15.9,03:50,15.8,00:53,17.0',
'2026/04/20 05:50:00,15.9,05:49,15.8,00:53,17.0',
'2026/04/20 06:00:00,16.0,05:53,15.8,00:53,17.0',
'2026/04/20 06:10:00,16.0,05:53,15.8,00:53,17.0',
'2026/04/20 06:20:00,16.2,05:53,15.8,00:53,17.0',
'2026/04/20 06:30:00,16.2,05:53,15.8,00:53,17.0',
'2026/04/20 06:40:00,16.2,05:53,15.8,00:53,17.0',
'2026/04/20 06:50:00,16.4,05:53,15.8,00:53,17.0',
'2026/04/20 07:00:00,16.2,05:53,15.8,00:53,17.0',
'2026/04/20 07:10:00,16.1,05:53,15.8,00:53,17.0',
'2026/04/20 07:20:00,16.3,05:53,15.8,00:53,17.0',
'2026/04/20 07:30:00,16.6,05:53,15.8,00:53,17.0',
'2026/04/20 07:40:00,16.8,05:53,15.8,00:53,17.0',
'2026/04/20 07:50:00,16.9,05:53,15.8,00:53,17.0',
'2026/04/20 08:00:00,17.5,05:53,15.8,08:00,17.5',
'2026/04/20 08:10:00,18.6,05:53,15.8,08:06,18.9',
'2026/04/20 08:20:00,19.1,05:53,15.8,08:20,19.4',
'2026/04/20 08:30:00,19.7,05:53,15.8,08:30,19.7',
'2026/04/20 08:40:00,20.0,05:53,15.8,08:36,20.5',
'2026/04/20 08:50:00,20.0,05:53,15.8,08:36,20.5',
'2026/04/20 09:00:00,20.0,05:53,15.8,08:59,20.5',
'2026/04/20 09:10:00,20.4,05:53,15.8,09:10,20.7',
'2026/04/20 09:20:00,21.2,05:53,15.8,09:20,21.2',
'2026/04/20 09:30:00,21.7,05:53,15.8,09:30,21.7',
'2026/04/20 09:40:00,21.9,05:53,15.8,09:40,21.9',
'2026/04/20 09:50:00,21.8,05:53,15.8,09:49,22.1',
'2026/04/20 10:00:00,22.9,05:53,15.8,10:00,22.9',
'2026/04/20 10:10:00,22.9,05:53,15.8,10:10,23.2',
'2026/04/20 10:20:00,23.0,05:53,15.8,10:12,23.4',
'2026/04/20 10:30:00,23.3,05:53,15.8,10:12,23.4',
'2026/04/20 10:40:00,23.6,05:53,15.8,10:40,23.6',
'2026/04/20 10:50:00,22.5,05:53,15.8,10:41,23.6',
'2026/04/20 11:00:00,21.5,05:53,15.8,10:41,23.6',
'2026/04/20 11:10:00,21.9,05:53,15.8,10:41,23.6',
'2026/04/20 11:20:00,21.9,05:53,15.8,10:41,23.6',
'2026/04/20 11:30:00,22.5,05:53,15.8,10:41,23.6',
'2026/04/20 11:40:00,22.3,05:53,15.8,10:41,23.6',
'2026/04/20 11:50:00,23.4,05:53,15.8,10:41,23.6',
'2026/04/20 12:00:00,22.2,05:53,15.8,10:41,23.6',
'2026/04/20 12:10:00,22.0,05:53,15.8,10:41,23.6',
'2026/04/20 12:20:00,22.5,05:53,15.8,10:41,23.6',
'2026/04/20 12:30:00,23.0,05:53,15.8,12:28,23.7',
'2026/04/20 12:40:00,23.0,05:53,15.8,12:28,23.7',
'2026/04/20 12:50:00,22.1,05:53,15.8,12:28,23.7',
'2026/04/20 13:00:00,21.7,05:53,15.8,12:28,23.7',
'2026/04/20 13:10:00,22.0,05:53,15.8,12:28,23.7',
'2026/04/20 13:20:00,21.5,05:53,15.8,12:28,23.7',
'2026/04/20 13:30:00,21.4,05:53,15.8,12:28,23.7',
'2026/04/20 13:40:00,22.4,05:53,15.8,12:28,23.7',
'2026/04/20 13:50:00,22.7,05:53,15.8,12:28,23.7',
'2026/04/20 14:00:00,23.2,05:53,15.8,12:28,23.7',
'2026/04/20 14:10:00,22.8,05:53,15.8,12:28,23.7',
'2026/04/20 14:20:00,23.5,05:53,15.8,12:28,23.7',
'2026/04/20 14:30:00,22.9,05:53,15.8,14:21,23.8',
'2026/04/20 14:40:00,23.2,05:53,15.8,14:21,23.8',
'2026/04/20 14:50:00,22.9,05:53,15.8,14:21,23.8',
'2026/04/20 15:00:00,22.5,05:53,15.8,14:21,23.8',
'2026/04/20 15:10:00,21.9,05:53,15.8,14:21,23.8',
'2026/04/20 15:20:00,22.0,05:53,15.8,14:21,23.8',
'2026/04/20 15:30:00,22.6,05:53,15.8,14:21,23.8',
'2026/04/20 15:40:00,22.3,05:53,15.8,14:21,23.8',
'2026/04/20 15:50:00,22.6,05:53,15.8,14:21,23.8',
'2026/04/20 16:00:00,22.0,05:53,15.8,14:21,23.8',
'2026/04/20 16:10:00,22.0,05:53,15.8,14:21,23.8',
'2026/04/20 16:20:00,22.6,05:53,15.8,14:21,23.8',
'2026/04/20 16:30:00,22.5,05:53,15.8,14:21,23.8',
'2026/04/20 16:40:00,22.3,05:53,15.8,14:21,23.8',
'2026/04/20 16:50:00,21.9,05:53,15.8,14:21,23.8',
'2026/04/20 17:00:00,21.6,05:53,15.8,14:21,23.8',
'2026/04/20 17:10:00,21.3,05:53,15.8,14:21,23.8',
'2026/04/20 17:20:00,21.4,05:53,15.8,14:21,23.8',
'2026/04/20 17:30:00,21.4,05:53,15.8,14:21,23.8',
'2026/04/20 17:40:00,21.4,05:53,15.8,14:21,23.8',
'2026/04/20 17:50:00,20.9,05:53,15.8,14:21,23.8',
'2026/04/20 18:00:00,20.8,05:53,15.8,14:21,23.8',
'2026/04/20 18:10:00,20.9,05:53,15.8,14:21,23.8',
'2026/04/20 18:20:00,20.9,05:53,15.8,14:21,23.8',
'2026/04/20 18:30:00,20.8,05:53,15.8,14:21,23.8',
'2026/04/20 18:40:00,20.7,05:53,15.8,14:21,23.8',
'2026/04/20 18:50:00,20.5,05:53,15.8,14:21,23.8',
'2026/04/20 19:00:00,20.5,05:53,15.8,14:21,23.8',
'2026/04/20 19:10:00,20.1,05:53,15.8,14:21,23.8',
'2026/04/20 19:20:00,20.1,05:53,15.8,14:21,23.8',
'2026/04/20 19:30:00,20.1,05:53,15.8,14:21,23.8',
'2026/04/20 19:40:00,20.1,05:53,15.8,14:21,23.8',
'2026/04/20 19:50:00,20.4,05:53,15.8,14:21,23.8',
'2026/04/20 20:00:00,20.1,05:53,15.8,14:21,23.8',
'2026/04/20 20:10:00,19.7,05:53,15.8,14:21,23.8',
'2026/04/20 20:20:00,19.8,05:53,15.8,14:21,23.8',
'2026/04/20 20:30:00,20.0,05:53,15.8,14:21,23.8',
'2026/04/20 20:40:00,19.9,05:53,15.8,14:21,23.8',
'2026/04/20 20:50:00,19.7,05:53,15.8,14:21,23.8',
'2026/04/20 21:00:00,19.7,05:53,15.8,14:21,23.8',
'2026/04/20 21:10:00,19.8,05:53,15.8,14:21,23.8',
'2026/04/20 21:20:00,19.5,05:53,15.8,14:21,23.8',
'2026/04/20 21:30:00,19.5,05:53,15.8,14:21,23.8',
'2026/04/20 21:40:00,19.4,05:53,15.8,14:21,23.8',
'2026/04/20 21:50:00,19.5,05:53,15.8,14:21,23.8',
'2026/04/20 22:00:00,19.4,05:53,15.8,14:21,23.8',
'2026/04/20 22:10:00,19.4,05:53,15.8,14:21,23.8',
'2026/04/20 22:20:00,19.2,05:53,15.8,14:21,23.8',
'2026/04/20 22:30:00,19.1,05:53,15.8,14:21,23.8',
'2026/04/20 22:40:00,19.0,05:53,15.8,14:21,23.8',
'2026/04/20 22:50:00,18.9,05:53,15.8,14:21,23.8',
'2026/04/20 23:00:00,18.5,05:53,15.8,14:21,23.8',
'2026/04/20 23:10:00,18.5,05:53,15.8,14:21,23.8',
'2026/04/20 23:20:00,18.3,05:53,15.8,14:21,23.8',
'2026/04/20 23:30:00,18.2,05:53,15.8,14:21,23.8',
'2026/04/20 23:40:00,18.0,05:53,15.8,14:21,23.8',
'2026/04/20 23:50:00,17.7,05:53,15.8,14:21,23.8',
'2026/04/21 00:00:00,17.8,05:53,15.8,14:21,23.8',
'2026/04/21 00:10:00,17.7,00:10,17.7,00:05,17.8',
'2026/04/21 00:20:00,17.5,00:20,17.5,00:05,17.8',
'2026/04/21 00:30:00,17.4,00:30,17.4,00:05,17.8',
'2026/04/21 00:40:00,17.5,00:37,17.4,00:05,17.8',
'2026/04/21 00:50:00,17.5,00:43,17.4,00:05,17.8',
'2026/04/21 01:00:00,17.6,00:43,17.4,00:05,17.8',
'2026/04/21 01:10:00,17.7,00:43,17.4,00:05,17.8',
'2026/04/21 01:20:00,17.7,00:43,17.4,01:17,17.8',
'2026/04/21 01:30:00,17.6,00:43,17.4,01:17,17.8',
'2026/04/21 01:40:00,17.8,00:43,17.4,01:40,17.8',
'2026/04/21 01:50:00,17.9,00:43,17.4,01:50,17.9',
'2026/04/21 02:00:00,17.8,00:43,17.4,01:58,17.9',
'2026/04/21 02:10:00,17.8,00:43,17.4,02:02,17.9',
'2026/04/21 02:20:00,17.8,00:43,17.4,02:18,17.9',
'2026/04/21 02:30:00,17.9,00:43,17.4,02:30,17.9',
'2026/04/21 02:40:00,17.9,00:43,17.4,02:39,18.0',
'2026/04/21 02:50:00,17.9,00:43,17.4,02:43,18.0',
'2026/04/21 03:00:00,17.8,00:43,17.4,02:43,18.0',
'2026/04/21 03:10:00,17.9,00:43,17.4,02:43,18.0',
'2026/04/21 03:20:00,17.8,00:43,17.4,02:43,18.0',
'2026/04/21 03:30:00,17.7,00:43,17.4,02:43,18.0',
'2026/04/21 03:40:00,17.8,00:43,17.4,02:43,18.0',
'2026/04/21 03:50:00,17.6,00:43,17.4,02:43,18.0',
'2026/04/21 04:00:00,17.6,00:43,17.4,02:43,18.0',
'2026/04/21 04:10:00,17.5,00:43,17.4,02:43,18.0',
'2026/04/21 04:20:00,17.4,04:20,17.4,02:43,18.0',
'2026/04/21 04:30:00,17.3,04:30,17.3,02:43,18.0',
'2026/04/21 04:40:00,17.3,04:40,17.3,02:43,18.0',
'2026/04/21 04:50:00,17.3,04:50,17.3,02:43,18.0',
'2026/04/21 05:00:00,17.2,05:00,17.2,02:43,18.0',
'2026/04/21 05:10:00,17.1,05:10,17.1,02:43,18.0',
'2026/04/21 05:20:00,17.1,05:18,17.0,02:43,18.0',
'2026/04/21 05:30:00,17.0,05:30,17.0,02:43,18.0',
'2026/04/21 05:40:00,16.9,05:40,16.9,02:43,18.0',
'2026/04/21 05:50:00,17.0,05:49,16.9,02:43,18.0',
'2026/04/21 06:00:00,17.0,06:00,16.9,02:43,18.0',
'2026/04/21 06:10:00,16.9,06:10,16.9,02:43,18.0',
'2026/04/21 06:20:00,16.8,06:20,16.8,02:43,18.0',
'2026/04/21 06:30:00,16.2,06:30,16.2,02:43,18.0',
'2026/04/21 06:40:00,16.4,06:30,16.2,02:43,18.0',
'2026/04/21 06:50:00,16.4,06:30,16.2,02:43,18.0',
'2026/04/21 07:00:00,16.1,07:00,16.1,02:43,18.0',
'2026/04/21 07:10:00,16.3,07:08,16.1,02:43,18.0',
'2026/04/21 07:20:00,16.6,07:08,16.1,02:43,18.0',
'2026/04/21 07:30:00,16.8,07:08,16.1,02:43,18.0',
'2026/04/21 07:40:00,17.1,07:08,16.1,02:43,18.0',
'2026/04/21 07:50:00,17.2,07:08,16.1,02:43,18.0',
'2026/04/21 08:00:00,17.0,07:08,16.1,02:43,18.0',
'2026/04/21 08:10:00,17.3,07:08,16.1,02:43,18.0',
'2026/04/21 08:20:00,17.5,07:08,16.1,02:43,18.0',
'2026/04/21 08:30:00,17.9,07:08,16.1,08:24,18.0',
'2026/04/21 08:40:00,18.6,07:08,16.1,08:40,18.6',
'2026/04/21 08:50:00,19.3,07:08,16.1,08:49,19.4',
'2026/04/21 09:00:00,19.6,07:08,16.1,09:00,19.6',
'2026/04/22 00:10:00,13.4,00:08,13.1,00:10,13.4',
'2026/04/22 00:20:00,13.5,00:08,13.1,00:16,13.6',
'2026/04/22 00:30:00,13.3,00:27,13.1,00:16,13.6',
'2026/04/22 00:40:00,13.1,00:40,13.1,00:35,13.6',
'2026/04/22 00:50:00,12.7,00:50,12.7,00:35,13.6',
'2026/04/22 01:00:00,12.7,01:00,12.7,00:35,13.6',
'2026/04/22 01:10:00,12.2,01:08,12.0,00:35,13.6',
'2026/04/22 01:20:00,12.3,01:08,12.0,00:35,13.6',
'2026/04/22 01:30:00,12.2,01:26,12.0,00:35,13.6',
'2026/04/22 01:40:00,12.3,01:26,12.0,00:35,13.6',
'2026/04/22 01:50:00,12.3,01:26,12.0,00:35,13.6',
'2026/04/22 02:00:00,12.2,01:26,12.0,00:35,13.6',
'2026/04/22 02:10:00,12.3,01:26,12.0,00:35,13.6',
'2026/04/22 02:20:00,12.4,01:26,12.0,00:35,13.6',
'2026/04/22 02:30:00,12.1,01:26,12.0,00:35,13.6',
'2026/04/22 02:40:00,11.8,02:40,11.8,00:35,13.6',
'2026/04/22 02:50:00,11.6,02:49,11.5,00:35,13.6',
'2026/04/22 03:00:00,11.4,03:00,11.4,00:35,13.6',
'2026/04/22 03:10:00,11.3,03:10,11.2,00:35,13.6',
'2026/04/22 03:20:00,11.6,03:13,11.2,00:35,13.6',
'2026/04/22 03:30:00,11.5,03:13,11.2,00:35,13.6',
'2026/04/22 03:40:00,11.6,03:13,11.2,00:35,13.6',
'2026/04/22 03:50:00,11.4,03:13,11.2,00:35,13.6',
'2026/04/22 04:00:00,11.3,03:55,11.2,00:35,13.6',
'2026/04/22 04:10:00,11.6,04:03,11.2,00:35,13.6',
'2026/04/22 04:20:00,11.6,04:03,11.2,00:35,13.6',
'2026/04/22 04:30:00,11.7,04:03,11.2,00:35,13.6',
'2026/04/22 04:40:00,11.5,04:03,11.2,00:35,13.6',
'2026/04/22 04:50:00,11.9,04:03,11.2,00:35,13.6',
'2026/04/22 05:00:00,12.0,04:03,11.2,00:35,13.6',
'2026/04/22 05:10:00,11.8,04:03,11.2,00:35,13.6',
'2026/04/22 05:20:00,11.9,04:03,11.2,00:35,13.6',
'2026/04/22 05:30:00,11.8,04:03,11.2,00:35,13.6',
'2026/04/22 05:40:00,12.1,04:03,11.2,00:35,13.6',
'2026/04/22 05:50:00,12.3,04:03,11.2,00:35,13.6',
'2026/04/22 06:00:00,12.7,04:03,11.2,00:35,13.6',
'2026/04/22 06:10:00,12.4,04:03,11.2,00:35,13.6',
'2026/04/22 06:20:00,12.4,04:03,11.2,00:35,13.6',
'2026/04/22 06:30:00,12.4,04:03,11.2,00:35,13.6',
'2026/04/22 06:40:00,12.8,04:03,11.2,00:35,13.6',
'2026/04/22 06:50:00,13.0,04:03,11.2,00:35,13.6',
'2026/04/22 07:00:00,13.2,04:03,11.2,00:35,13.6',
'2026/04/22 07:10:00,13.4,04:03,11.2,00:35,13.6',
'2026/04/22 07:20:00,13.5,04:03,11.2,00:35,13.6',
'2026/04/22 07:30:00,13.7,04:03,11.2,07:30,13.7',
'2026/04/22 07:40:00,14.0,04:03,11.2,07:40,14.0',
'2026/04/22 07:50:00,14.2,04:03,11.2,07:50,14.2',
'2026/04/22 08:00:00,14.0,04:03,11.2,07:57,14.2',
'2026/04/22 08:10:00,14.3,04:03,11.2,08:10,14.3',
'2026/04/22 08:20:00,14.8,04:03,11.2,08:20,14.8',
'2026/04/22 08:30:00,15.1,04:03,11.2,08:30,15.1',
'2026/04/22 08:40:00,15.7,04:03,11.2,08:40,15.7',
'2026/04/22 08:50:00,16.3,04:03,11.2,08:50,16.4',
'2026/04/22 09:00:00,16.4,04:03,11.2,09:00,16.5',
'2026/04/22 09:10:00,16.7,04:03,11.2,09:05,16.8',
'2026/04/22 09:20:00,16.8,04:03,11.2,09:20,16.8',
'2026/04/22 09:30:00,17.1,04:03,11.2,09:30,17.1',
'2026/04/22 09:40:00,17.3,04:03,11.2,09:40,17.3',
'2026/04/22 09:50:00,17.5,04:03,11.2,09:50,17.6',
'2026/04/22 10:00:00,17.4,04:03,11.2,09:50,17.6',
'2026/04/22 10:10:00,17.5,04:03,11.2,09:50,17.6',
'2026/04/22 10:20:00,17.9,04:03,11.2,10:20,18.0',
'2026/04/22 10:30:00,17.9,04:03,11.2,10:28,18.1',
'2026/04/22 10:40:00,18.1,04:03,11.2,10:40,18.1',
'2026/04/22 10:50:00,18.0,04:03,11.2,10:42,18.1',
'2026/04/22 11:00:00,17.7,04:03,11.2,10:42,18.1',
'2026/04/22 11:10:00,17.9,04:03,11.2,11:05,18.2',
'2026/04/22 11:20:00,18.6,04:03,11.2,11:20,18.6',
'2026/04/22 11:30:00,18.6,04:03,11.2,11:29,19.2',
'2026/04/22 11:40:00,18.9,04:03,11.2,11:36,19.3',
'2026/04/22 11:50:00,18.9,04:03,11.2,11:36,19.3',
'2026/04/22 12:00:00,18.3,04:03,11.2,11:36,19.3',
'2026/04/22 12:10:00,18.3,04:03,11.2,11:36,19.3',
'2026/04/22 12:20:00,17.9,04:03,11.2,11:36,19.3',
'2026/04/22 12:30:00,18.0,04:03,11.2,11:36,19.3',
'2026/04/22 12:40:00,18.2,04:03,11.2,11:36,19.3',
'2026/04/22 12:50:00,18.3,04:03,11.2,11:36,19.3',
'2026/04/22 13:00:00,18.8,04:03,11.2,11:36,19.3',
'2026/04/22 13:10:00,18.5,04:03,11.2,11:36,19.3',
'2026/04/22 13:20:00,17.8,04:03,11.2,11:36,19.3',
'2026/04/22 13:30:00,18.1,04:03,11.2,11:36,19.3',
'2026/04/22 13:40:00,18.6,04:03,11.2,11:36,19.3',
'2026/04/22 13:50:00,18.2,04:03,11.2,11:36,19.3',
'2026/04/22 14:00:00,18.0,04:03,11.2,11:36,19.3',
'2026/04/22 14:10:00,17.8,04:03,11.2,11:36,19.3',
'2026/04/22 14:20:00,17.7,04:03,11.2,11:36,19.3',
'2026/04/22 14:30:00,17.6,04:03,11.2,11:36,19.3',
'2026/04/22 14:40:00,17.6,04:03,11.2,11:36,19.3',
'2026/04/22 14:50:00,17.3,04:03,11.2,11:36,19.3',
'2026/04/22 15:00:00,17.6,04:03,11.2,11:36,19.3',
'2026/04/22 15:10:00,17.4,04:03,11.2,11:36,19.3',
'2026/04/22 15:20:00,17.2,04:03,11.2,11:36,19.3',
'2026/04/22 15:30:00,18.0,04:03,11.2,11:36,19.3',
'2026/04/22 15:40:00,18.5,04:03,11.2,11:36,19.3',
'2026/04/22 15:50:00,17.8,04:03,11.2,11:36,19.3',
'2026/04/22 16:00:00,17.8,04:03,11.2,11:36,19.3',
'2026/04/22 16:10:00,18.4,04:03,11.2,11:36,19.3',
'2026/04/22 16:20:00,18.5,04:03,11.2,11:36,19.3',
'2026/04/22 16:30:00,18.8,04:03,11.2,11:36,19.3',
'2026/04/22 16:40:00,18.8,04:03,11.2,11:36,19.3',
'2026/04/22 16:50:00,18.9,04:03,11.2,11:36,19.3',
'2026/04/22 17:00:00,18.8,04:03,11.2,11:36,19.3',
'2026/04/22 17:10:00,18.8,04:03,11.2,11:36,19.3',
'2026/04/22 17:20:00,19.0,04:03,11.2,11:36,19.3',
'2026/04/22 17:30:00,18.9,04:03,11.2,11:36,19.3',
'2026/04/22 17:40:00,19.0,04:03,11.2,11:36,19.3',
'2026/04/22 17:50:00,18.7,04:03,11.2,11:36,19.3',
'2026/04/22 18:00:00,18.7,04:03,11.2,11:36,19.3',
'2026/04/22 18:10:00,18.6,04:03,11.2,11:36,19.3',
'2026/04/22 18:20:00,18.7,04:03,11.2,11:36,19.3',
'2026/04/22 18:30:00,18.5,04:03,11.2,11:36,19.3',
'2026/04/22 18:40:00,18.4,04:03,11.2,11:36,19.3',
'2026/04/22 18:50:00,18.2,04:03,11.2,11:36,19.3',
'2026/04/22 19:00:00,18.0,04:03,11.2,11:36,19.3',
'2026/04/22 19:10:00,18.1,04:03,11.2,11:36,19.3',
'2026/04/22 19:20:00,18.2,04:03,11.2,11:36,19.3',
'2026/04/22 19:30:00,18.1,04:03,11.2,11:36,19.3',
'2026/04/22 19:40:00,17.8,04:03,11.2,11:36,19.3',
'2026/04/22 19:50:00,17.8,04:03,11.2,11:36,19.3',
'2026/04/22 20:00:00,17.8,04:03,11.2,11:36,19.3',
'2026/04/22 20:10:00,17.7,04:03,11.2,11:36,19.3',
'2026/04/22 20:20:00,17.6,04:03,11.2,11:36,19.3',
'2026/04/22 20:30:00,17.6,04:03,11.2,11:36,19.3',
'2026/04/22 20:40:00,17.3,04:03,11.2,11:36,19.3',
'2026/04/22 20:50:00,17.2,04:03,11.2,11:36,19.3',
'2026/04/22 21:00:00,17.1,04:03,11.2,11:36,19.3',
'2026/04/22 21:10:00,16.9,04:03,11.2,11:36,19.3',
'2026/04/22 21:20:00,16.7,04:03,11.2,11:36,19.3',
'2026/04/22 21:30:00,16.1,04:03,11.2,11:36,19.3',
'2026/04/22 21:40:00,15.8,04:03,11.2,11:36,19.3',
'2026/04/22 21:50:00,15.5,04:03,11.2,11:36,19.3',
'2026/04/22 22:00:00,15.4,04:03,11.2,11:36,19.3',
'2026/04/22 22:10:00,15.4,04:03,11.2,11:36,19.3',
'2026/04/22 22:20:00,15.1,04:03,11.2,11:36,19.3',
'2026/04/22 22:30:00,15.0,04:03,11.2,11:36,19.3',
'2026/04/22 22:40:00,15.1,04:03,11.2,11:36,19.3',
'2026/04/22 22:50:00,15.1,04:03,11.2,11:36,19.3',
'2026/04/22 23:00:00,14.9,04:03,11.2,11:36,19.3',
'2026/04/22 23:10:00,14.8,04:03,11.2,11:36,19.3',
'2026/04/22 23:20:00,14.7,04:03,11.2,11:36,19.3',
'2026/04/22 23:30:00,14.5,04:03,11.2,11:36,19.3',
'2026/04/22 23:40:00,14.5,04:03,11.2,11:36,19.3',
'2026/04/22 23:50:00,14.6,04:03,11.2,11:36,19.3',
'2026/04/23 00:00:00,14.5,04:03,11.2,11:36,19.3',
'2026/04/23 00:10:00,14.5,00:04,14.4,00:09,14.6',
'2026/04/23 00:20:00,14.3,00:20,14.3,00:12,14.6',
'2026/04/23 00:30:00,14.3,00:29,14.2,00:12,14.6',
'2026/04/23 00:40:00,14.2,00:40,14.2,00:12,14.6',
'2026/04/23 00:50:00,14.3,00:41,14.2,00:12,14.6',
'2026/04/23 01:00:00,14.2,01:00,14.2,00:12,14.6',
'2026/04/23 01:10:00,14.2,01:10,14.2,00:12,14.6',
'2026/04/23 01:20:00,14.1,01:18,14.0,00:12,14.6',
'2026/04/23 01:30:00,14.0,01:29,13.9,00:12,14.6',
'2026/04/23 01:40:00,13.7,01:40,13.7,00:12,14.6',
'2026/04/23 01:50:00,13.6,01:49,13.5,00:12,14.6',
'2026/04/23 02:00:00,13.7,01:49,13.5,00:12,14.6',
'2026/04/23 02:10:00,13.7,01:49,13.5,00:12,14.6',
'2026/04/23 02:20:00,13.7,01:49,13.5,00:12,14.6',
'2026/04/23 02:30:00,13.5,02:30,13.5,00:12,14.6',
'2026/04/23 02:40:00,13.4,02:34,13.2,00:12,14.6',
'2026/04/23 02:50:00,13.5,02:34,13.2,00:12,14.6',
'2026/04/23 03:00:00,13.4,02:34,13.2,00:12,14.6',
'2026/04/23 03:10:00,13.6,02:34,13.2,00:12,14.6',
'2026/04/23 03:20:00,13.4,02:34,13.2,00:12,14.6',
'2026/04/23 03:30:00,13.3,03:25,13.2,00:12,14.6',
'2026/04/23 03:40:00,13.3,03:34,13.1,00:12,14.6',
'2026/04/23 03:50:00,13.2,03:34,13.1,00:12,14.6',
'2026/04/23 04:00:00,13.1,04:00,13.1,00:12,14.6',
'2026/04/23 04:10:00,13.2,04:07,13.0,00:12,14.6',
'2026/04/23 04:20:00,12.9,04:20,12.9,00:12,14.6',
'2026/04/23 04:30:00,13.0,04:29,12.9,00:12,14.6',
'2026/04/23 04:40:00,12.9,04:38,12.8,00:12,14.6',
'2026/04/23 04:50:00,12.8,04:50,12.8,00:12,14.6',
'2026/04/23 05:00:00,12.7,05:00,12.7,00:12,14.6',
'2026/04/23 05:10:00,12.7,05:10,12.7,00:12,14.6',
'2026/04/23 05:20:00,12.7,05:14,12.5,00:12,14.6',
'2026/04/23 05:30:00,12.8,05:14,12.5,00:12,14.6',
'2026/04/23 05:40:00,12.8,05:14,12.5,00:12,14.6',
'2026/04/23 05:50:00,12.8,05:14,12.5,00:12,14.6',
'2026/04/23 06:00:00,12.9,05:14,12.5,00:12,14.6',
'2026/04/23 06:10:00,12.9,05:14,12.5,00:12,14.6',
'2026/04/23 06:20:00,13.0,05:14,12.5,00:12,14.6',
'2026/04/23 06:30:00,13.0,05:14,12.5,00:12,14.6',
'2026/04/23 06:40:00,13.2,05:14,12.5,00:12,14.6',
'2026/04/23 06:50:00,13.1,05:14,12.5,00:12,14.6',
'2026/04/23 07:00:00,13.1,05:14,12.5,00:12,14.6',
'2026/04/23 07:10:00,13.1,05:14,12.5,00:12,14.6',
'2026/04/23 07:20:00,13.1,05:14,12.5,00:12,14.6',
'2026/04/23 07:30:00,13.2,05:14,12.5,00:12,14.6',
'2026/04/23 07:40:00,13.2,05:14,12.5,00:12,14.6',
'2026/04/23 07:50:00,13.2,05:14,12.5,00:12,14.6',
'2026/04/23 08:00:00,13.1,05:14,12.5,00:12,14.6',
'2026/04/23 08:10:00,13.1,05:14,12.5,00:12,14.6',
'2026/04/23 08:20:00,13.6,05:14,12.5,00:12,14.6',
'2026/04/23 08:30:00,13.5,05:14,12.5,00:12,14.6',
'2026/04/23 08:40:00,13.1,05:14,12.5,00:12,14.6',
'2026/04/23 08:50:00,13.2,05:14,12.5,00:12,14.6',
'2026/04/23 09:00:00,13.0,05:14,12.5,00:12,14.6',
'2026/04/23 09:10:00,13.2,05:14,12.5,00:12,14.6',
'2026/04/23 09:20:00,13.2,05:14,12.5,00:12,14.6',
'2026/04/23 09:30:00,13.1,05:14,12.5,00:12,14.6',
'2026/04/23 09:40:00,12.8,05:14,12.5,00:12,14.6',
'2026/04/23 09:50:00,13.0,05:14,12.5,00:12,14.6',
'2026/04/23 10:00:00,13.4,05:14,12.5,00:12,14.6',
'2026/04/23 10:10:00,13.1,05:14,12.5,00:12,14.6',
'2026/04/23 10:20:00,13.1,05:14,12.5,00:12,14.6',
'2026/04/23 10:30:00,12.9,05:14,12.5,00:12,14.6',
'2026/04/23 10:40:00,13.1,05:14,12.5,00:12,14.6',
'2026/04/23 10:50:00,13.3,05:14,12.5,00:12,14.6',
'2026/04/23 11:00:00,13.2,05:14,12.5,00:12,14.6',
'2026/04/23 11:10:00,13.4,05:14,12.5,00:12,14.6',
'2026/04/23 11:20:00,13.6,05:14,12.5,00:12,14.6',
'2026/04/23 11:30:00,13.7,05:14,12.5,00:12,14.6',
'2026/04/23 11:40:00,13.6,05:14,12.5,00:12,14.6',
'2026/04/23 11:50:00,13.8,05:14,12.5,00:12,14.6',
'2026/04/23 12:00:00,14.0,05:14,12.5,00:12,14.6',
'2026/04/23 12:10:00,13.8,05:14,12.5,00:12,14.6',
'2026/04/23 12:20:00,13.9,05:14,12.5,00:12,14.6',
'2026/04/23 12:30:00,14.1,05:14,12.5,00:12,14.6',
'2026/04/23 12:40:00,14.0,05:14,12.5,00:12,14.6',
'2026/04/23 12:50:00,14.2,05:14,12.5,00:12,14.6',
'2026/04/23 13:00:00,14.2,05:14,12.5,00:12,14.6',
'2026/04/23 13:10:00,14.2,05:14,12.5,13:06,14.7',
'2026/04/23 13:20:00,14.1,05:14,12.5,13:06,14.7',
'2026/04/23 13:30:00,14.4,05:14,12.5,13:06,14.7',
'2026/04/23 13:40:00,14.4,05:14,12.5,13:06,14.7',
'2026/04/23 13:50:00,14.6,05:14,12.5,13:49,14.8',
'2026/04/23 14:00:00,14.8,05:14,12.5,14:00,14.8',
'2026/04/23 14:10:00,14.7,05:14,12.5,14:08,15.1',
'2026/04/23 14:20:00,14.8,05:14,12.5,14:08,15.1',
'2026/04/23 14:30:00,14.7,05:14,12.5,14:08,15.1',
'2026/04/23 14:40:00,14.4,05:14,12.5,14:08,15.1',
'2026/04/23 14:50:00,14.4,05:14,12.5,14:08,15.1',
'2026/04/23 15:00:00,14.4,05:14,12.5,14:08,15.1',
'2026/04/23 15:10:00,14.4,05:14,12.5,14:08,15.1',
'2026/04/23 15:20:00,14.5,05:14,12.5,14:08,15.1',
'2026/04/23 15:30:00,14.2,05:14,12.5,14:08,15.1',
'2026/04/23 15:40:00,14.1,05:14,12.5,14:08,15.1',
'2026/04/23 15:50:00,13.9,05:14,12.5,14:08,15.1',
'2026/04/23 16:00:00,13.9,05:14,12.5,14:08,15.1',
'2026/04/23 16:10:00,14.2,05:14,12.5,14:08,15.1',
'2026/04/23 16:20:00,14.5,05:14,12.5,14:08,15.1',
'2026/04/23 16:30:00,14.4,05:14,12.5,14:08,15.1',
'2026/04/23 16:40:00,14.2,05:14,12.5,14:08,15.1',
'2026/04/23 16:50:00,14.3,05:14,12.5,14:08,15.1',
'2026/04/23 17:00:00,14.2,05:14,12.5,14:08,15.1',
'2026/04/23 17:10:00,14.5,05:14,12.5,14:08,15.1',
'2026/04/23 17:20:00,14.5,05:14,12.5,14:08,15.1',
'2026/04/23 17:30:00,14.4,05:14,12.5,14:08,15.1',
'2026/04/23 17:40:00,14.5,05:14,12.5,14:08,15.1',
'2026/04/23 17:50:00,14.3,05:14,12.5,14:08,15.1',
'2026/04/23 18:00:00,14.4,05:14,12.5,14:08,15.1',
'2026/04/23 18:10:00,14.7,05:14,12.5,14:08,15.1',
'2026/04/23 18:20:00,14.5,05:14,12.5,14:08,15.1',
'2026/04/23 18:30:00,14.7,05:14,12.5,14:08,15.1',
'2026/04/23 18:40:00,14.7,05:14,12.5,14:08,15.1',
'2026/04/23 18:50:00,14.6,05:14,12.5,14:08,15.1',
'2026/04/23 19:00:00,14.5,05:14,12.5,14:08,15.1',
'2026/04/23 19:10:00,14.2,05:14,12.5,14:08,15.1',
'2026/04/23 19:20:00,14.3,05:14,12.5,14:08,15.1',
'2026/04/23 19:30:00,14.2,05:14,12.5,14:08,15.1',
'2026/04/23 19:40:00,14.3,05:14,12.5,14:08,15.1',
'2026/04/23 19:50:00,14.3,05:14,12.5,14:08,15.1',
'2026/04/23 20:00:00,14.2,05:14,12.5,14:08,15.1',
'2026/04/23 20:10:00,14.1,05:14,12.5,14:08,15.1',
'2026/04/23 20:20:00,14.0,05:14,12.5,14:08,15.1',
'2026/04/23 20:30:00,14.0,05:14,12.5,14:08,15.1',
'2026/04/23 20:40:00,14.1,05:14,12.5,14:08,15.1',
'2026/04/23 20:50:00,14.1,05:14,12.5,14:08,15.1',
'2026/04/23 21:00:00,14.1,05:14,12.5,14:08,15.1',
'2026/04/23 21:10:00,14.1,05:14,12.5,14:08,15.1',
'2026/04/23 21:20:00,14.2,05:14,12.5,14:08,15.1',
'2026/04/23 21:30:00,14.2,05:14,12.5,14:08,15.1',
'2026/04/23 21:40:00,14.0,05:14,12.5,14:08,15.1',
'2026/04/23 21:50:00,14.0,05:14,12.5,14:08,15.1',
'2026/04/23 22:00:00,13.9,05:14,12.5,14:08,15.1',
'2026/04/23 22:10:00,14.0,05:14,12.5,14:08,15.1',
'2026/04/23 22:20:00,14.0,05:14,12.5,14:08,15.1',
'2026/04/23 22:30:00,14.0,05:14,12.5,14:08,15.1',
'2026/04/23 22:40:00,14.0,05:14,12.5,14:08,15.1',
'2026/04/23 22:50:00,14.1,05:14,12.5,14:08,15.1',
'2026/04/23 23:00:00,14.0,05:14,12.5,14:08,15.1',
'2026/04/23 23:10:00,13.9,05:14,12.5,14:08,15.1',
'2026/04/23 23:20:00,13.9,05:14,12.5,14:08,15.1',
'2026/04/23 23:30:00,13.8,05:14,12.5,14:08,15.1',
'2026/04/23 23:40:00,13.9,05:14,12.5,14:08,15.1',
'2026/04/23 23:50:00,13.8,05:14,12.5,14:08,15.1',
'2026/04/24 00:00:00,13.8,05:14,12.5,14:08,15.1',
'2026/04/24 00:10:00,13.8,00:10,13.8,00:10,13.8',
'2026/04/24 00:20:00,13.7,00:20,13.7,00:18,13.8',
'2026/04/24 00:30:00,13.8,00:29,13.7,00:30,13.8',
'2026/04/24 00:40:00,13.7,00:40,13.7,00:31,13.8',
'2026/04/24 00:50:00,13.9,00:41,13.7,00:50,13.9',
'2026/04/24 01:00:00,14.0,00:41,13.7,01:00,14.0',
'2026/04/24 01:10:00,13.7,01:10,13.7,01:05,14.0',
'2026/04/24 01:20:00,13.7,01:16,13.6,01:05,14.0',
'2026/04/24 01:30:00,13.7,01:16,13.6,01:05,14.0',
'2026/04/24 01:40:00,13.7,01:16,13.6,01:05,14.0',
'2026/04/24 01:50:00,13.5,01:50,13.5,01:05,14.0',
'2026/04/24 02:00:00,13.5,02:00,13.5,01:05,14.0',
'2026/04/24 02:10:00,13.6,02:03,13.5,01:05,14.0',
'2026/04/24 02:20:00,13.6,02:03,13.5,01:05,14.0',
'2026/04/24 02:30:00,13.6,02:22,13.5,01:05,14.0',
'2026/04/24 02:40:00,13.6,02:22,13.5,01:05,14.0',
'2026/04/24 02:50:00,13.4,02:50,13.4,01:05,14.0',
'2026/04/24 03:00:00,13.5,02:58,13.4,01:05,14.0',
'2026/04/24 03:10:00,13.4,03:10,13.4,01:05,14.0',
'2026/04/24 03:20:00,13.3,03:20,13.3,01:05,14.0',
'2026/04/24 03:30:00,13.3,03:30,13.3,01:05,14.0',
'2026/04/24 03:40:00,13.3,03:40,13.3,01:05,14.0',
'2026/04/24 03:50:00,13.4,03:48,13.3,01:05,14.0',
'2026/04/24 04:00:00,13.6,03:48,13.3,01:05,14.0',
'2026/04/24 04:10:00,13.6,03:48,13.3,01:05,14.0',
'2026/04/24 04:20:00,13.6,03:48,13.3,01:05,14.0',
'2026/04/24 04:30:00,13.3,04:30,13.3,01:05,14.0',
'2026/04/24 04:40:00,13.2,04:40,13.2,01:05,14.0',
'2026/04/24 04:50:00,13.3,04:41,13.2,01:05,14.0',
'2026/04/24 05:00:00,13.4,04:41,13.2,01:05,14.0',
'2026/04/24 05:10:00,13.4,04:41,13.2,01:05,14.0',
'2026/04/24 05:20:00,13.5,04:41,13.2,01:05,14.0',
'2026/04/24 05:30:00,13.3,04:41,13.2,01:05,14.0',
'2026/04/24 05:40:00,13.3,04:41,13.2,01:05,14.0',
'2026/04/24 05:50:00,13.3,04:41,13.2,01:05,14.0',
'2026/04/24 06:00:00,13.4,04:41,13.2,01:05,14.0',
'2026/04/24 06:10:00,13.5,04:41,13.2,01:05,14.0',
'2026/04/24 06:20:00,13.7,04:41,13.2,01:05,14.0',
'2026/04/24 06:30:00,13.8,04:41,13.2,01:05,14.0',
'2026/04/24 06:40:00,13.9,04:41,13.2,06:38,14.1',
'2026/04/24 06:50:00,14.3,04:41,13.2,06:50,14.3',
'2026/04/24 07:00:00,14.5,04:41,13.2,07:00,14.5',
'2026/04/24 07:10:00,14.5,04:41,13.2,07:10,14.5',
'2026/04/24 07:20:00,14.6,04:41,13.2,07:20,14.6',
'2026/04/24 07:30:00,14.3,04:41,13.2,07:23,14.7',
'2026/04/24 07:40:00,14.4,04:41,13.2,07:23,14.7',
'2026/04/24 07:50:00,14.6,04:41,13.2,07:23,14.7',
'2026/04/24 08:00:00,15.1,04:41,13.2,08:00,15.2',
'2026/04/24 08:10:00,15.3,04:41,13.2,08:10,15.3',
'2026/04/24 08:20:00,15.4,04:41,13.2,08:20,15.5',
'2026/04/24 08:30:00,15.5,04:41,13.2,08:30,15.6',
'2026/04/24 08:40:00,15.7,04:41,13.2,08:40,15.7',
'2026/04/24 08:50:00,15.8,04:41,13.2,08:50,15.9',
'2026/04/24 09:00:00,15.8,04:41,13.2,08:59,16.0',
'2026/04/24 09:10:00,15.9,04:41,13.2,09:06,16.1',
'2026/04/24 09:20:00,15.9,04:41,13.2,09:14,16.2',
'2026/04/24 09:30:00,16.0,04:41,13.2,09:14,16.2',
'2026/04/24 09:40:00,16.4,04:41,13.2,09:40,16.4',
'2026/04/24 09:50:00,16.4,04:41,13.2,09:49,16.7',
'2026/04/24 10:00:00,16.7,04:41,13.2,10:00,16.8',
'2026/04/24 10:10:00,16.9,04:41,13.2,10:10,17.0',
'2026/04/24 10:20:00,17.2,04:41,13.2,10:20,17.2',
'2026/04/24 10:30:00,17.3,04:41,13.2,10:27,17.4',
'2026/04/24 10:40:00,17.2,04:41,13.2,10:27,17.4',
'2026/04/24 10:50:00,17.6,04:41,13.2,10:50,17.6',
'2026/04/24 11:00:00,17.9,04:41,13.2,11:00,17.9',
'2026/04/24 11:10:00,17.8,04:41,13.2,11:03,18.0',
'2026/04/24 11:20:00,17.9,04:41,13.2,11:03,18.0',
'2026/04/24 11:30:00,17.9,04:41,13.2,11:23,18.0',
'2026/04/24 11:40:00,17.8,04:41,13.2,11:23,18.0',
'2026/04/24 11:50:00,18.0,04:41,13.2,11:49,18.1',
'2026/04/24 12:00:00,18.4,04:41,13.2,12:00,18.4',
'2026/04/24 12:10:00,17.7,04:41,13.2,12:03,18.7',
'2026/04/24 12:20:00,17.9,04:41,13.2,12:03,18.7',
'2026/04/24 12:30:00,18.1,04:41,13.2,12:03,18.7',
'2026/04/24 12:40:00,17.9,04:41,13.2,12:03,18.7',
'2026/04/24 12:50:00,17.8,04:41,13.2,12:03,18.7',
'2026/04/24 13:00:00,17.7,04:41,13.2,12:03,18.7',
'2026/04/24 13:10:00,17.8,04:41,13.2,12:03,18.7',
'2026/04/24 13:20:00,18.5,04:41,13.2,12:03,18.7',
'2026/04/24 13:30:00,18.2,04:41,13.2,12:03,18.7',
'2026/04/24 13:40:00,18.6,04:41,13.2,12:03,18.7',
'2026/04/24 13:50:00,18.7,04:41,13.2,13:50,18.8',
'2026/04/24 14:00:00,18.9,04:41,13.2,14:00,18.9',
'2026/04/24 14:10:00,18.5,04:41,13.2,14:02,19.3',
'2026/04/24 14:20:00,19.0,04:41,13.2,14:02,19.3',
'2026/04/24 14:30:00,18.7,04:41,13.2,14:02,19.3',
'2026/04/24 14:40:00,19.3,04:41,13.2,14:40,19.3',
'2026/04/24 14:50:00,19.0,04:41,13.2,14:42,19.5',
'2026/04/24 15:00:00,19.3,04:41,13.2,14:42,19.5',
'2026/04/24 15:10:00,19.5,04:41,13.2,15:10,19.5',
'2026/04/24 15:20:00,19.3,04:41,13.2,15:12,19.7',
'2026/04/24 15:30:00,19.5,04:41,13.2,15:25,19.7',
'2026/04/24 15:40:00,19.4,04:41,13.2,15:25,19.7',
'2026/04/24 15:50:00,19.6,04:41,13.2,15:47,20.0',
'2026/04/24 16:00:00,19.7,04:41,13.2,15:47,20.0',
'2026/04/24 16:10:00,19.7,04:41,13.2,16:02,20.0',
'2026/04/24 16:20:00,19.4,04:41,13.2,16:02,20.0',
'2026/04/24 16:30:00,19.1,04:41,13.2,16:02,20.0',
'2026/04/24 16:40:00,18.7,04:41,13.2,16:02,20.0',
'2026/04/24 16:50:00,18.5,04:41,13.2,16:02,20.0',
'2026/04/24 17:00:00,18.6,04:41,13.2,16:02,20.0',
'2026/04/24 17:10:00,18.8,04:41,13.2,16:02,20.0',
'2026/04/24 17:20:00,18.6,04:41,13.2,16:02,20.0',
'2026/04/24 17:30:00,18.4,04:41,13.2,16:02,20.0',
'2026/04/24 17:40:00,18.4,04:41,13.2,16:02,20.0',
'2026/04/24 17:50:00,18.3,04:41,13.2,16:02,20.0',
'2026/04/24 18:00:00,18.3,04:41,13.2,16:02,20.0',
'2026/04/24 18:10:00,18.2,04:41,13.2,16:02,20.0',
'2026/04/24 18:20:00,18.2,04:41,13.2,16:02,20.0',
'2026/04/24 18:30:00,18.1,04:41,13.2,16:02,20.0',
'2026/04/24 18:40:00,18.2,04:41,13.2,16:02,20.0',
'2026/04/24 18:50:00,18.1,04:41,13.2,16:02,20.0',
'2026/04/24 19:00:00,17.9,04:41,13.2,16:02,20.0',
'2026/04/24 19:10:00,17.4,04:41,13.2,16:02,20.0',
'2026/04/24 19:20:00,17.3,04:41,13.2,16:02,20.0',
'2026/04/24 19:30:00,17.2,04:41,13.2,16:02,20.0',
'2026/04/24 19:40:00,17.3,04:41,13.2,16:02,20.0',
'2026/04/24 19:50:00,17.1,04:41,13.2,16:02,20.0',
'2026/04/24 20:00:00,17.1,04:41,13.2,16:02,20.0',
'2026/04/24 20:10:00,16.5,04:41,13.2,16:02,20.0',
'2026/04/24 20:20:00,16.4,04:41,13.2,16:02,20.0',
'2026/04/24 20:30:00,16.4,04:41,13.2,16:02,20.0',
'2026/04/24 20:40:00,16.3,04:41,13.2,16:02,20.0',
'2026/04/24 20:50:00,16.2,04:41,13.2,16:02,20.0',
'2026/04/24 21:00:00,15.9,04:41,13.2,16:02,20.0',
'2026/04/24 21:10:00,16.1,04:41,13.2,16:02,20.0',
'2026/04/24 21:20:00,16.0,04:41,13.2,16:02,20.0',
'2026/04/24 21:30:00,15.8,04:41,13.2,16:02,20.0',
'2026/04/24 21:40:00,15.7,04:41,13.2,16:02,20.0',
'2026/04/24 21:50:00,15.5,04:41,13.2,16:02,20.0',
'2026/04/24 22:00:00,15.2,04:41,13.2,16:02,20.0',
'2026/04/24 22:10:00,14.9,04:41,13.2,16:02,20.0',
'2026/04/24 22:20:00,14.9,04:41,13.2,16:02,20.0',
'2026/04/24 22:30:00,14.9,04:41,13.2,16:02,20.0',
'2026/04/24 22:40:00,14.7,04:41,13.2,16:02,20.0',
'2026/04/24 22:50:00,14.5,04:41,13.2,16:02,20.0',
'2026/04/24 23:00:00,14.4,04:41,13.2,16:02,20.0',
'2026/04/24 23:10:00,14.4,04:41,13.2,16:02,20.0',
'2026/04/24 23:20:00,14.5,04:41,13.2,16:02,20.0',
'2026/04/24 23:30:00,14.6,04:41,13.2,16:02,20.0',
'2026/04/24 23:40:00,14.5,04:41,13.2,16:02,20.0',
'2026/04/24 23:50:00,14.2,04:41,13.2,16:02,20.0',
'2026/04/25 00:00:00,14.0,04:41,13.2,16:02,20.0',
'2026/04/25 00:10:00,13.8,00:10,13.8,00:05,14.1',
'2026/04/25 00:20:00,13.6,00:19,13.5,00:05,14.1',
'2026/04/25 00:30:00,13.2,00:30,13.2,00:05,14.1',
'2026/04/25 00:40:00,13.0,00:40,13.0,00:05,14.1',
'2026/04/25 00:50:00,13.1,00:50,13.0,00:05,14.1',
'2026/04/25 01:00:00,13.1,00:58,13.0,00:05,14.1',
'2026/04/25 01:10:00,13.2,00:58,13.0,00:05,14.1',
'2026/04/25 01:20:00,13.1,01:20,13.0,00:05,14.1',
'2026/04/25 01:30:00,12.7,01:30,12.7,00:05,14.1',
'2026/04/25 01:40:00,12.5,01:40,12.5,00:05,14.1',
'2026/04/25 01:50:00,12.9,01:42,12.5,00:05,14.1',
'2026/04/25 02:00:00,12.9,01:42,12.5,00:05,14.1',
'2026/04/25 02:10:00,12.8,01:42,12.5,00:05,14.1',
'2026/04/25 02:20:00,12.7,01:42,12.5,00:05,14.1',
'2026/04/25 02:30:00,12.6,01:42,12.5,00:05,14.1',
'2026/04/25 02:40:00,12.6,02:37,12.5,00:05,14.1',
'2026/04/25 02:50:00,12.8,02:37,12.5,00:05,14.1',
'2026/04/25 03:00:00,12.9,02:37,12.5,00:05,14.1',
'2026/04/25 03:10:00,12.9,02:37,12.5,00:05,14.1',
'2026/04/25 03:20:00,12.6,02:37,12.5,00:05,14.1',
'2026/04/25 03:30:00,12.4,03:30,12.4,00:05,14.1',
'2026/04/25 03:40:00,12.2,03:40,12.2,00:05,14.1',
'2026/04/25 03:50:00,12.5,03:42,12.2,00:05,14.1',
'2026/04/25 04:00:00,12.5,03:42,12.2,00:05,14.1',
'2026/04/25 04:10:00,12.5,03:42,12.2,00:05,14.1',
'2026/04/25 04:20:00,12.5,03:42,12.2,00:05,14.1',
'2026/04/25 04:30:00,12.4,03:42,12.2,00:05,14.1',
'2026/04/25 04:40:00,12.6,03:42,12.2,00:05,14.1',
'2026/04/25 04:50:00,12.5,03:42,12.2,00:05,14.1',
'2026/04/25 05:00:00,12.2,05:00,12.2,00:05,14.1',
'2026/04/25 05:10:00,12.1,05:07,12.0,00:05,14.1',
'2026/04/25 05:20:00,12.0,05:20,12.0,00:05,14.1',
'2026/04/25 05:30:00,12.1,05:24,12.0,00:05,14.1',
'2026/04/25 05:40:00,12.1,05:36,11.8,00:05,14.1',
'2026/04/25 05:50:00,12.1,05:43,11.8,00:05,14.1',
'2026/04/25 06:00:00,11.9,05:43,11.8,00:05,14.1',
'2026/04/25 06:10:00,12.2,05:43,11.8,00:05,14.1',
'2026/04/25 06:20:00,12.2,05:43,11.8,00:05,14.1',
'2026/04/25 06:30:00,12.3,05:43,11.8,00:05,14.1',
'2026/04/25 06:40:00,12.6,05:43,11.8,00:05,14.1',
'2026/04/25 06:50:00,12.8,05:43,11.8,00:05,14.1',
'2026/04/25 07:00:00,12.9,05:43,11.8,00:05,14.1',
'2026/04/25 07:10:00,13.2,05:43,11.8,00:05,14.1',
'2026/04/25 07:20:00,13.4,05:43,11.8,00:05,14.1',
'2026/04/25 07:30:00,13.3,05:43,11.8,00:05,14.1',
'2026/04/25 07:40:00,13.3,05:43,11.8,00:05,14.1',
'2026/04/25 07:50:00,13.8,05:43,11.8,00:05,14.1',
'2026/04/25 08:00:00,14.1,05:43,11.8,07:59,14.2',
'2026/04/25 08:10:00,14.5,05:43,11.8,08:08,14.6',
'2026/04/25 08:20:00,15.4,05:43,11.8,08:20,15.4',
'2026/04/25 08:30:00,15.7,05:43,11.8,08:27,16.1',
'2026/04/25 08:40:00,16.0,05:43,11.8,08:40,16.4',
'2026/04/25 08:50:00,16.6,05:43,11.8,08:50,16.6',
'2026/04/25 09:00:00,16.8,05:43,11.8,09:00,16.9',
'2026/04/25 09:10:00,16.9,05:43,11.8,09:10,17.1',
'2026/04/25 09:20:00,17.1,05:43,11.8,09:15,17.5',
'2026/04/25 09:30:00,17.5,05:43,11.8,09:26,17.7',
'2026/04/25 09:40:00,17.5,05:43,11.8,09:26,17.7',
'2026/04/25 09:50:00,17.3,05:43,11.8,09:49,17.8',
'2026/04/25 10:00:00,18.0,05:43,11.8,09:58,18.4',
'2026/04/25 10:10:00,18.5,05:43,11.8,10:02,19.0',
'2026/04/25 10:20:00,18.7,05:43,11.8,10:12,19.3',
'2026/04/25 10:30:00,19.0,05:43,11.8,10:12,19.3',
'2026/04/25 10:40:00,19.5,05:43,11.8,10:40,19.6',
'2026/04/25 10:50:00,19.5,05:43,11.8,10:44,19.8',
'2026/04/25 11:00:00,19.7,05:43,11.8,10:59,20.5',
'2026/04/25 11:10:00,20.2,05:43,11.8,10:59,20.5',
'2026/04/25 11:20:00,20.1,05:43,11.8,11:17,20.6',
'2026/04/25 11:30:00,19.9,05:43,11.8,11:17,20.6',
'2026/04/25 11:40:00,20.4,05:43,11.8,11:36,20.8',
'2026/04/25 11:50:00,20.2,05:43,11.8,11:36,20.8',
'2026/04/25 12:00:00,20.6,05:43,11.8,11:59,21.0',
'2026/04/25 12:10:00,21.1,05:43,11.8,12:09,21.4',
'2026/04/25 12:20:00,21.0,05:43,11.8,12:09,21.4',
'2026/04/25 12:30:00,21.0,05:43,11.8,12:09,21.4',
'2026/04/25 12:40:00,21.2,05:43,11.8,12:33,21.9',
'2026/04/25 12:50:00,21.6,05:43,11.8,12:33,21.9',
'2026/04/25 13:00:00,21.8,05:43,11.8,12:58,22.1',
'2026/04/25 13:10:00,22.1,05:43,11.8,13:10,22.1',
'2026/04/25 13:20:00,21.8,05:43,11.8,13:17,22.3',
'2026/04/25 13:30:00,21.5,05:43,11.8,13:23,22.3',
'2026/04/25 13:40:00,21.2,05:43,11.8,13:23,22.3',
'2026/04/25 13:50:00,21.8,05:43,11.8,13:23,22.3',
'2026/04/25 14:00:00,21.9,05:43,11.8,13:23,22.3',
'2026/04/25 14:10:00,22.2,05:43,11.8,14:05,22.5',
'2026/04/25 14:20:00,21.8,05:43,11.8,14:18,22.6',
'2026/04/25 14:30:00,22.4,05:43,11.8,14:18,22.6',
'2026/04/25 14:40:00,22.0,05:43,11.8,14:18,22.6',
'2026/04/25 14:50:00,22.3,05:43,11.8,14:18,22.6',
'2026/04/25 15:00:00,22.3,05:43,11.8,14:18,22.6',
'2026/04/25 15:10:00,21.8,05:43,11.8,15:04,22.8',
'2026/04/25 15:20:00,22.6,05:43,11.8,15:18,22.8',
'2026/04/25 15:30:00,22.1,05:43,11.8,15:18,22.8',
'2026/04/25 15:40:00,21.9,05:43,11.8,15:18,22.8',
'2026/04/25 15:50:00,22.8,05:43,11.8,15:50,22.8',
'2026/04/25 16:00:00,21.4,05:43,11.8,15:50,22.8',
'2026/04/25 16:10:00,21.4,05:43,11.8,15:50,22.8',
'2026/04/25 16:20:00,21.7,05:43,11.8,15:50,22.8',
'2026/04/25 16:30:00,21.2,05:43,11.8,15:50,22.8',
'2026/04/25 16:40:00,21.1,05:43,11.8,15:50,22.8',
'2026/04/25 16:50:00,20.9,05:43,11.8,15:50,22.8',
'2026/04/25 17:00:00,20.7,05:43,11.8,15:50,22.8',
'2026/04/25 17:10:00,20.5,05:43,11.8,15:50,22.8',
'2026/04/25 17:20:00,20.4,05:43,11.8,15:50,22.8',
'2026/04/25 17:30:00,20.2,05:43,11.8,15:50,22.8',
'2026/04/25 17:40:00,19.7,05:43,11.8,15:50,22.8',
'2026/04/25 17:50:00,19.4,05:43,11.8,15:50,22.8',
'2026/04/25 18:00:00,19.3,05:43,11.8,15:50,22.8',
'2026/04/25 18:10:00,19.4,05:43,11.8,15:50,22.8',
'2026/04/25 18:20:00,19.1,05:43,11.8,15:50,22.8',
'2026/04/25 18:30:00,19.0,05:43,11.8,15:50,22.8',
'2026/04/25 18:40:00,18.8,05:43,11.8,15:50,22.8',
'2026/04/25 18:50:00,18.7,05:43,11.8,15:50,22.8',
'2026/04/25 19:00:00,18.8,05:43,11.8,15:50,22.8',
'2026/04/25 19:10:00,18.6,05:43,11.8,15:50,22.8',
'2026/04/25 19:20:00,18.7,05:43,11.8,15:50,22.8',
'2026/04/25 19:30:00,18.5,05:43,11.8,15:50,22.8',
'2026/04/25 19:40:00,18.1,05:43,11.8,15:50,22.8',
'2026/04/25 19:50:00,17.8,05:43,11.8,15:50,22.8',
'2026/04/25 20:00:00,17.7,05:43,11.8,15:50,22.8',
'2026/04/25 20:10:00,17.7,05:43,11.8,15:50,22.8',
'2026/04/25 20:20:00,17.4,05:43,11.8,15:50,22.8',
'2026/04/25 20:30:00,17.2,05:43,11.8,15:50,22.8',
'2026/04/25 20:40:00,16.9,05:43,11.8,15:50,22.8',
'2026/04/25 20:50:00,16.7,05:43,11.8,15:50,22.8',
'2026/04/25 21:00:00,16.6,05:43,11.8,15:50,22.8',
'2026/04/25 21:10:00,16.9,05:43,11.8,15:50,22.8',
'2026/04/25 21:20:00,16.8,05:43,11.8,15:50,22.8',
'2026/04/25 21:30:00,16.8,05:43,11.8,15:50,22.8',
'2026/04/25 21:40:00,16.6,05:43,11.8,15:50,22.8',
'2026/04/25 21:50:00,16.6,05:43,11.8,15:50,22.8',
'2026/04/25 22:00:00,16.3,05:43,11.8,15:50,22.8',
'2026/04/25 22:10:00,16.1,05:43,11.8,15:50,22.8',
'2026/04/25 22:20:00,15.9,05:43,11.8,15:50,22.8',
'2026/04/25 22:30:00,15.8,05:43,11.8,15:50,22.8',
'2026/04/25 22:40:00,16.1,05:43,11.8,15:50,22.8',
'2026/04/25 22:50:00,16.1,05:43,11.8,15:50,22.8',
'2026/04/25 23:00:00,15.7,05:43,11.8,15:50,22.8',
'2026/04/25 23:10:00,15.5,05:43,11.8,15:50,22.8',
'2026/04/25 23:20:00,15.4,05:43,11.8,15:50,22.8',
'2026/04/25 23:30:00,15.2,05:43,11.8,15:50,22.8',
'2026/04/25 23:40:00,15.1,05:43,11.8,15:50,22.8',
'2026/04/25 23:50:00,15.1,05:43,11.8,15:50,22.8',
'2026/04/26 00:00:00,15.2,05:43,11.8,15:50,22.8',
'2026/04/26 00:10:00,15.2,00:09,15.0,00:10,15.2',
'2026/04/26 00:20:00,14.8,00:20,14.8,00:15,15.2',
'2026/04/26 00:30:00,14.8,00:22,14.7,00:15,15.2',
'2026/04/26 00:40:00,14.8,00:36,14.7,00:15,15.2',
'2026/04/26 00:50:00,14.6,00:50,14.6,00:15,15.2',
'2026/04/26 01:00:00,14.7,00:53,14.6,00:15,15.2',
'2026/04/26 01:10:00,14.6,01:07,14.5,00:15,15.2',
'2026/04/26 01:20:00,14.6,01:17,14.5,00:15,15.2',
'2026/04/26 01:30:00,14.5,01:26,14.4,00:15,15.2',
'2026/04/26 01:40:00,14.6,01:26,14.4,00:15,15.2',
'2026/04/26 01:50:00,14.8,01:26,14.4,00:15,15.2',
'2026/04/26 02:00:00,14.6,01:26,14.4,00:15,15.2',
'2026/04/26 02:10:00,14.3,02:10,14.3,00:15,15.2',
'2026/04/26 02:20:00,14.6,02:12,14.3,00:15,15.2',
'2026/04/26 02:30:00,14.6,02:12,14.3,00:15,15.2',
'2026/04/26 02:40:00,14.5,02:12,14.3,00:15,15.2',
'2026/04/26 02:50:00,14.5,02:12,14.3,00:15,15.2',
'2026/04/26 03:00:00,14.5,02:12,14.3,00:15,15.2',
'2026/04/26 03:10:00,14.5,02:12,14.3,00:15,15.2',
'2026/04/26 03:20:00,14.5,03:16,14.3,00:15,15.2',
'2026/04/26 03:30:00,14.5,03:16,14.3,00:15,15.2',
'2026/04/26 03:40:00,14.3,03:40,14.3,00:15,15.2',
'2026/04/26 03:50:00,14.4,03:48,14.3,00:15,15.2',
'2026/04/26 04:00:00,14.6,03:48,14.3,00:15,15.2',
'2026/04/26 04:10:00,14.6,03:48,14.3,00:15,15.2',
'2026/04/26 04:20:00,14.6,03:48,14.3,00:15,15.2',
'2026/04/26 04:30:00,14.6,03:48,14.3,00:15,15.2',
'2026/04/26 04:40:00,14.3,04:40,14.3,00:15,15.2',
'2026/04/26 04:50:00,14.2,04:50,14.1,00:15,15.2',
'2026/04/26 05:00:00,14.2,04:50,14.1,00:15,15.2',
'2026/04/26 05:10:00,14.0,05:10,14.0,00:15,15.2',
'2026/04/26 05:20:00,14.0,05:20,14.0,00:15,15.2',
'2026/04/26 05:30:00,14.0,05:30,14.0,00:15,15.2',
'2026/04/26 05:40:00,14.0,05:40,14.0,00:15,15.2',
'2026/04/26 05:50:00,14.2,05:44,14.0,00:15,15.2',
'2026/04/26 06:00:00,14.3,05:44,14.0,00:15,15.2',
'2026/04/26 06:10:00,14.4,05:44,14.0,00:15,15.2',
'2026/04/26 06:20:00,14.6,05:44,14.0,00:15,15.2',
'2026/04/26 06:30:00,14.8,05:44,14.0,00:15,15.2',
'2026/04/26 06:40:00,15.0,05:44,14.0,00:15,15.2',
'2026/04/26 06:50:00,15.1,05:44,14.0,06:48,15.2',
'2026/04/26 07:00:00,15.2,05:44,14.0,06:59,15.3',
'2026/04/26 07:10:00,15.4,05:44,14.0,07:10,15.4',
'2026/04/26 07:20:00,15.8,05:44,14.0,07:18,16.0',
'2026/04/26 07:30:00,16.1,05:44,14.0,07:26,16.2',
'2026/04/26 07:40:00,16.4,05:44,14.0,07:40,16.4',
'2026/04/26 07:50:00,16.5,05:44,14.0,07:50,16.6',
'2026/04/26 08:00:00,16.6,05:44,14.0,08:00,16.6',
'2026/04/26 08:10:00,16.6,05:44,14.0,08:06,16.9',
'2026/04/26 08:20:00,16.6,05:44,14.0,08:06,16.9',
'2026/04/26 08:30:00,16.8,05:44,14.0,08:06,16.9',
'2026/04/26 08:40:00,16.7,05:44,14.0,08:39,16.9',
'2026/04/26 08:50:00,16.7,05:44,14.0,08:39,16.9',
'2026/04/26 09:00:00,16.9,05:44,14.0,08:59,17.1',
'2026/04/26 09:10:00,16.9,05:44,14.0,08:59,17.1',
'2026/04/26 09:20:00,17.2,05:44,14.0,09:20,17.3',
'2026/04/26 09:30:00,17.0,05:44,14.0,09:22,17.3',
'2026/04/26 09:40:00,17.3,05:44,14.0,09:39,17.4',
'2026/04/26 09:50:00,17.5,05:44,14.0,09:50,17.5',
'2026/04/26 10:00:00,17.6,05:44,14.0,09:56,17.8',
'2026/04/26 10:10:00,17.5,05:44,14.0,09:56,17.8',
'2026/04/26 10:20:00,17.7,05:44,14.0,09:56,17.8',
'2026/04/26 10:30:00,17.5,05:44,14.0,10:21,18.0',
'2026/04/26 10:40:00,17.8,05:44,14.0,10:21,18.0',
'2026/04/26 10:50:00,18.2,05:44,14.0,10:50,18.2',
'2026/04/26 11:00:00,18.0,05:44,14.0,10:52,18.2',
'2026/04/26 11:10:00,17.7,05:44,14.0,10:52,18.2',
'2026/04/26 11:20:00,17.5,05:44,14.0,10:52,18.2',
'2026/04/26 11:30:00,17.7,05:44,14.0,10:52,18.2',
'2026/04/26 11:40:00,17.3,05:44,14.0,10:52,18.2',
'2026/04/26 11:50:00,17.4,05:44,14.0,10:52,18.2',
'2026/04/26 12:00:00,17.4,05:44,14.0,10:52,18.2',
'2026/04/26 12:10:00,18.0,05:44,14.0,10:52,18.2',
'2026/04/26 12:20:00,18.1,05:44,14.0,10:52,18.2',
'2026/04/26 12:30:00,17.7,05:44,14.0,10:52,18.2',
'2026/04/26 12:40:00,18.0,05:44,14.0,12:37,18.2',
'2026/04/26 12:50:00,18.3,05:44,14.0,12:48,18.4',
'2026/04/26 13:00:00,18.0,05:44,14.0,12:51,18.5',
'2026/04/26 13:10:00,17.9,05:44,14.0,12:51,18.5',
'2026/04/26 13:20:00,18.0,05:44,14.0,12:51,18.5',
'2026/04/26 13:30:00,17.8,05:44,14.0,12:51,18.5',
'2026/04/26 13:40:00,17.5,05:44,14.0,12:51,18.5',
'2026/04/26 13:50:00,17.6,05:44,14.0,12:51,18.5',
'2026/04/26 14:00:00,17.6,05:44,14.0,12:51,18.5',
'2026/04/26 14:10:00,17.8,05:44,14.0,12:51,18.5',
'2026/04/26 14:20:00,17.5,05:44,14.0,12:51,18.5',
'2026/04/26 14:30:00,17.4,05:44,14.0,12:51,18.5',
'2026/04/26 14:40:00,17.3,05:44,14.0,12:51,18.5',
'2026/04/26 14:50:00,17.3,05:44,14.0,12:51,18.5',
'2026/04/26 15:00:00,17.0,05:44,14.0,12:51,18.5',
'2026/04/26 15:10:00,16.8,05:44,14.0,12:51,18.5',
'2026/04/26 15:20:00,16.9,05:44,14.0,12:51,18.5',
'2026/04/26 15:30:00,16.8,05:44,14.0,12:51,18.5',
'2026/04/26 15:40:00,16.8,05:44,14.0,12:51,18.5',
'2026/04/26 15:50:00,16.6,05:44,14.0,12:51,18.5',
'2026/04/26 16:00:00,16.1,05:44,14.0,12:51,18.5',
'2026/04/26 16:10:00,16.0,05:44,14.0,12:51,18.5',
'2026/04/26 16:20:00,16.0,05:44,14.0,12:51,18.5',
'2026/04/26 16:30:00,15.9,05:44,14.0,12:51,18.5',
'2026/04/26 16:40:00,16.0,05:44,14.0,12:51,18.5',
'2026/04/26 16:50:00,15.9,05:44,14.0,12:51,18.5',
'2026/04/26 17:00:00,15.8,05:44,14.0,12:51,18.5',
'2026/04/26 17:10:00,15.9,05:44,14.0,12:51,18.5',
'2026/04/26 17:20:00,16.0,05:44,14.0,12:51,18.5',
'2026/04/26 17:30:00,15.9,05:44,14.0,12:51,18.5',
'2026/04/26 17:40:00,15.7,05:44,14.0,12:51,18.5',
'2026/04/26 17:50:00,15.5,05:44,14.0,12:51,18.5',
'2026/04/26 18:00:00,15.5,05:44,14.0,12:51,18.5',
'2026/04/26 18:10:00,15.7,05:44,14.0,12:51,18.5',
'2026/04/26 18:20:00,15.5,05:44,14.0,12:51,18.5',
'2026/04/26 18:30:00,15.4,05:44,14.0,12:51,18.5',
'2026/04/26 18:40:00,15.2,05:44,14.0,12:51,18.5',
'2026/04/26 18:50:00,15.2,05:44,14.0,12:51,18.5',
'2026/04/26 19:00:00,15.2,05:44,14.0,12:51,18.5',
'2026/04/26 19:10:00,15.0,05:44,14.0,12:51,18.5',
'2026/04/26 19:20:00,14.9,05:44,14.0,12:51,18.5',
'2026/04/26 19:30:00,15.0,05:44,14.0,12:51,18.5',
'2026/04/26 19:40:00,14.9,05:44,14.0,12:51,18.5',
'2026/04/26 19:50:00,15.0,05:44,14.0,12:51,18.5',
'2026/04/26 20:00:00,15.1,05:44,14.0,12:51,18.5',
'2026/04/26 20:10:00,15.1,05:44,14.0,12:51,18.5',
'2026/04/26 20:20:00,15.1,05:44,14.0,12:51,18.5',
'2026/04/26 20:30:00,15.1,05:44,14.0,12:51,18.5',
'2026/04/26 20:40:00,15.1,05:44,14.0,12:51,18.5',
'2026/04/26 20:50:00,15.0,05:44,14.0,12:51,18.5',
'2026/04/26 21:00:00,15.0,05:44,14.0,12:51,18.5',
'2026/04/26 21:10:00,15.0,05:44,14.0,12:51,18.5',
'2026/04/26 21:20:00,15.1,05:44,14.0,12:51,18.5',
'2026/04/26 21:30:00,15.2,05:44,14.0,12:51,18.5',
'2026/04/26 21:40:00,15.3,05:44,14.0,12:51,18.5',
'2026/04/26 21:50:00,15.2,05:44,14.0,12:51,18.5',
'2026/04/26 22:00:00,15.4,05:44,14.0,12:51,18.5',
'2026/04/26 22:10:00,15.5,05:44,14.0,12:51,18.5',
'2026/04/26 22:20:00,16.1,05:44,14.0,12:51,18.5',
'2026/04/26 22:30:00,16.3,05:44,14.0,12:51,18.5',
'2026/04/26 22:40:00,16.2,05:44,14.0,12:51,18.5',
'2026/04/26 22:50:00,15.9,05:44,14.0,12:51,18.5',
'2026/04/26 23:00:00,15.9,05:44,14.0,12:51,18.5',
'2026/04/26 23:10:00,16.1,05:44,14.0,12:51,18.5',
'2026/04/26 23:20:00,16.0,05:44,14.0,12:51,18.5',
'2026/04/26 23:30:00,15.8,05:44,14.0,12:51,18.5',
'2026/04/26 23:40:00,15.7,05:44,14.0,12:51,18.5',
'2026/04/26 23:50:00,15.5,05:44,14.0,12:51,18.5',
'2026/04/27 00:00:00,15.4,05:44,14.0,12:51,18.5',
'2026/04/27 00:10:00,15.3,00:10,15.3,00:07,15.4',
'2026/04/27 00:20:00,15.3,00:20,15.2,00:07,15.4',
'2026/04/27 00:30:00,15.2,00:30,15.2,00:07,15.4',
'2026/04/27 00:40:00,15.2,00:34,15.1,00:07,15.4',
'2026/04/27 00:50:00,15.2,00:34,15.1,00:07,15.4',
'2026/04/27 01:00:00,15.2,00:59,15.1,00:07,15.4',
'2026/04/27 01:10:00,15.0,01:10,15.0,00:07,15.4',
'2026/04/27 01:20:00,15.0,01:20,15.0,00:07,15.4',
'2026/04/27 01:30:00,15.1,01:28,15.0,00:07,15.4',
'2026/04/27 01:40:00,15.1,01:28,15.0,00:07,15.4',
'2026/04/27 01:50:00,15.0,01:50,15.0,00:07,15.4',
'2026/04/27 02:00:00,15.0,01:53,14.9,00:07,15.4',
'2026/04/27 02:10:00,14.9,02:10,14.9,00:07,15.4',
'2026/04/27 02:20:00,14.9,02:20,14.9,00:07,15.4',
'2026/04/27 02:30:00,14.8,02:30,14.8,00:07,15.4',
'2026/04/27 02:40:00,14.7,02:40,14.7,00:07,15.4',
'2026/04/27 02:50:00,14.6,02:50,14.6,00:07,15.4',
'2026/04/27 03:00:00,14.5,03:00,14.5,00:07,15.4',
'2026/04/27 03:10:00,14.4,03:10,14.4,00:07,15.4',
'2026/04/27 03:20:00,14.4,03:20,14.4,00:07,15.4',
'2026/04/27 03:30:00,14.5,03:24,14.4,00:07,15.4',
'2026/04/27 03:40:00,14.5,03:24,14.4,00:07,15.4',
'2026/04/27 03:50:00,14.5,03:50,14.4,00:07,15.4',
'2026/04/27 04:00:00,14.5,03:52,14.4,00:07,15.4',
'2026/04/27 04:10:00,14.4,04:10,14.4,00:07,15.4',
'2026/04/27 04:20:00,14.4,04:20,14.4,00:07,15.4',
'2026/04/27 04:30:00,14.4,04:30,14.4,00:07,15.4',
'2026/04/27 04:40:00,14.4,04:40,14.4,00:07,15.4',
'2026/04/27 04:50:00,14.4,04:50,14.4,00:07,15.4',
'2026/04/27 05:00:00,14.4,05:00,14.4,00:07,15.4',
'2026/04/27 05:10:00,14.4,05:10,14.4,00:07,15.4',
'2026/04/27 05:20:00,14.4,05:15,14.3,00:07,15.4',
'2026/04/27 05:30:00,14.5,05:15,14.3,00:07,15.4',
'2026/04/27 05:40:00,14.5,05:15,14.3,00:07,15.4',
'2026/04/27 05:50:00,14.5,05:15,14.3,00:07,15.4',
'2026/04/27 06:00:00,14.5,05:15,14.3,00:07,15.4',
'2026/04/27 06:10:00,14.6,05:15,14.3,00:07,15.4',
'2026/04/27 06:20:00,14.6,05:15,14.3,00:07,15.4',
'2026/04/27 06:30:00,14.6,05:15,14.3,00:07,15.4',
'2026/04/27 06:40:00,14.7,05:15,14.3,00:07,15.4',
'2026/04/27 06:50:00,14.8,05:15,14.3,00:07,15.4',
'2026/04/27 07:00:00,14.8,05:15,14.3,00:07,15.4',
'2026/04/27 07:10:00,15.1,05:15,14.3,00:07,15.4',
'2026/04/27 07:20:00,15.5,05:15,14.3,07:20,15.5',
'2026/04/27 07:30:00,15.9,05:15,14.3,07:29,16.2',
'2026/04/27 07:40:00,16.5,05:15,14.3,07:40,16.5',
'2026/04/27 07:50:00,16.2,05:15,14.3,07:41,16.6',
'2026/04/27 08:00:00,16.6,05:15,14.3,07:55,16.8',
'2026/04/27 08:10:00,16.8,05:15,14.3,08:10,16.8',
'2026/04/27 08:20:00,17.0,05:15,14.3,08:18,17.4',
'2026/04/27 08:30:00,17.2,05:15,14.3,08:29,17.7',
'2026/04/27 08:40:00,17.7,05:15,14.3,08:40,17.7',
'2026/04/27 08:50:00,17.5,05:15,14.3,08:45,18.0',
'2026/04/27 09:00:00,17.2,05:15,14.3,08:45,18.0',
'2026/04/27 09:10:00,17.6,05:15,14.3,08:45,18.0',
'2026/04/27 09:20:00,17.4,05:15,14.3,08:45,18.0',
'2026/04/27 09:30:00,17.6,05:15,14.3,08:45,18.0',
'2026/04/27 09:40:00,18.2,05:15,14.3,09:36,18.5',
'2026/04/27 09:50:00,18.6,05:15,14.3,09:48,19.2',
'2026/04/27 10:00:00,18.5,05:15,14.3,09:48,19.2',
'2026/04/27 10:10:00,18.8,05:15,14.3,10:05,19.7',
'2026/04/27 10:20:00,19.4,05:15,14.3,10:05,19.7',
'2026/04/27 10:30:00,20.1,05:15,14.3,10:26,20.3',
'2026/04/27 10:40:00,19.7,05:15,14.3,10:26,20.3',
'2026/04/27 10:50:00,20.3,05:15,14.3,10:50,20.4',
'2026/04/27 11:00:00,20.7,05:15,14.3,11:00,20.7',
'2026/04/27 11:10:00,20.5,05:15,14.3,11:06,21.4',
'2026/04/27 11:20:00,20.1,05:15,14.3,11:06,21.4',
'2026/04/27 11:30:00,21.1,05:15,14.3,11:06,21.4',
'2026/04/27 11:40:00,21.4,05:15,14.3,11:32,21.9',
'2026/04/27 11:50:00,20.5,05:15,14.3,11:32,21.9',
'2026/04/27 12:00:00,21.4,05:15,14.3,11:32,21.9',
'2026/04/27 12:10:00,21.8,05:15,14.3,12:09,22.4',
'2026/04/27 12:20:00,21.3,05:15,14.3,12:09,22.4',
'2026/04/27 12:30:00,21.5,05:15,14.3,12:09,22.4',
'2026/04/27 12:40:00,21.8,05:15,14.3,12:09,22.4',
'2026/04/27 12:50:00,21.4,05:15,14.3,12:09,22.4',
'2026/04/27 13:00:00,21.7,05:15,14.3,12:55,22.7',
'2026/04/27 13:10:00,21.6,05:15,14.3,13:05,23.3',
'2026/04/27 13:20:00,21.7,05:15,14.3,13:05,23.3',
'2026/04/27 13:30:00,22.3,05:15,14.3,13:05,23.3',
'2026/04/27 13:40:00,22.1,05:15,14.3,13:05,23.3',
'2026/04/27 13:50:00,22.6,05:15,14.3,13:05,23.3',
'2026/04/27 14:00:00,22.3,05:15,14.3,13:05,23.3',
'2026/04/27 14:10:00,22.5,05:15,14.3,13:05,23.3',
'2026/04/27 14:20:00,22.6,05:15,14.3,13:05,23.3',
'2026/04/27 14:30:00,22.1,05:15,14.3,13:05,23.3',
'2026/04/27 14:40:00,22.0,05:15,14.3,13:05,23.3',
'2026/04/27 14:50:00,21.8,05:15,14.3,13:05,23.3',
'2026/04/27 15:00:00,22.8,05:15,14.3,13:05,23.3',
'2026/04/27 15:10:00,22.3,05:15,14.3,13:05,23.3',
'2026/04/27 15:20:00,22.6,05:15,14.3,13:05,23.3',
'2026/04/27 15:30:00,22.0,05:15,14.3,13:05,23.3',
'2026/04/27 15:40:00,22.1,05:15,14.3,13:05,23.3',
'2026/04/27 15:50:00,21.8,05:15,14.3,13:05,23.3',
'2026/04/27 16:00:00,22.0,05:15,14.3,13:05,23.3',
'2026/04/27 16:10:00,21.7,05:15,14.3,13:05,23.3',
'2026/04/27 16:20:00,21.4,05:15,14.3,13:05,23.3',
'2026/04/27 16:30:00,21.5,05:15,14.3,13:05,23.3',
'2026/04/27 16:40:00,21.6,05:15,14.3,13:05,23.3',
'2026/04/27 16:50:00,21.5,05:15,14.3,13:05,23.3',
'2026/04/27 17:00:00,21.5,05:15,14.3,13:05,23.3',
'2026/04/27 17:10:00,21.2,05:15,14.3,13:05,23.3',
'2026/04/27 17:20:00,21.5,05:15,14.3,13:05,23.3',
'2026/04/27 17:30:00,21.8,05:15,14.3,13:05,23.3',
'2026/04/27 17:40:00,21.7,05:15,14.3,13:05,23.3',
'2026/04/27 17:50:00,21.7,05:15,14.3,13:05,23.3',
'2026/04/27 18:00:00,21.6,05:15,14.3,13:05,23.3',
'2026/04/27 18:10:00,21.6,05:15,14.3,13:05,23.3',
'2026/04/27 18:20:00,21.5,05:15,14.3,13:05,23.3',
'2026/04/27 18:30:00,21.5,05:15,14.3,13:05,23.3',
'2026/04/27 18:40:00,21.2,05:15,14.3,13:05,23.3',
'2026/04/27 18:50:00,21.5,05:15,14.3,13:05,23.3',
'2026/04/27 19:00:00,20.6,05:15,14.3,13:05,23.3',
'2026/04/27 19:10:00,20.1,05:15,14.3,13:05,23.3',
'2026/04/27 19:20:00,19.7,05:15,14.3,13:05,23.3',
'2026/04/27 19:30:00,19.7,05:15,14.3,13:05,23.3',
'2026/04/27 19:40:00,19.5,05:15,14.3,13:05,23.3',
'2026/04/27 19:50:00,19.2,05:15,14.3,13:05,23.3',
'2026/04/27 20:00:00,19.0,05:15,14.3,13:05,23.3',
'2026/04/27 20:10:00,18.7,05:15,14.3,13:05,23.3',
'2026/04/27 20:20:00,18.5,05:15,14.3,13:05,23.3',
'2026/04/27 20:30:00,18.4,05:15,14.3,13:05,23.3',
'2026/04/27 20:40:00,18.2,05:15,14.3,13:05,23.3',
'2026/04/27 20:50:00,18.1,05:15,14.3,13:05,23.3',
'2026/04/27 21:00:00,17.9,05:15,14.3,13:05,23.3',
'2026/04/27 21:10:00,17.8,05:15,14.3,13:05,23.3',
'2026/04/27 21:20:00,17.6,05:15,14.3,13:05,23.3',
'2026/04/27 21:30:00,17.6,05:15,14.3,13:05,23.3',
'2026/04/27 21:40:00,17.5,05:15,14.3,13:05,23.3',
'2026/04/27 21:50:00,17.4,05:15,14.3,13:05,23.3',
'2026/04/27 22:00:00,17.1,05:15,14.3,13:05,23.3',
'2026/04/27 22:10:00,17.1,05:15,14.3,13:05,23.3',
'2026/04/27 22:20:00,17.1,05:15,14.3,13:05,23.3',
'2026/04/27 22:30:00,17.0,05:15,14.3,13:05,23.3',
'2026/04/27 22:40:00,17.0,05:15,14.3,13:05,23.3',
'2026/04/27 22:50:00,17.0,05:15,14.3,13:05,23.3',
'2026/04/27 23:00:00,16.9,05:15,14.3,13:05,23.3',
'2026/04/27 23:10:00,16.8,05:15,14.3,13:05,23.3',
'2026/04/27 23:20:00,16.6,05:15,14.3,13:05,23.3',
'2026/04/27 23:30:00,16.5,05:15,14.3,13:05,23.3',
'2026/04/27 23:40:00,16.3,05:15,14.3,13:05,23.3',
'2026/04/27 23:50:00,16.1,05:15,14.3,13:05,23.3',
'2026/04/28 00:00:00,15.9,05:15,14.3,13:05,23.3',
'2026/04/28 00:10:00,15.9,00:07,15.8,00:05,16.0',
'2026/04/28 00:20:00,16.1,00:07,15.8,00:20,16.1',
'2026/04/28 00:30:00,15.9,00:07,15.8,00:20,16.1',
'2026/04/28 00:40:00,16.1,00:33,15.8,00:40,16.1',
'2026/04/28 00:50:00,15.9,00:50,15.8,00:40,16.1',
'2026/04/28 01:00:00,15.9,00:59,15.8,00:40,16.1',
'2026/04/28 01:10:00,15.5,01:10,15.4,00:40,16.1',
'2026/04/28 01:20:00,15.2,01:20,15.2,00:40,16.1',
'2026/04/28 01:30:00,15.1,01:30,15.1,00:40,16.1',
'2026/04/28 01:40:00,15.1,01:32,15.0,00:40,16.1',
'2026/04/28 01:50:00,15.1,01:48,15.0,00:40,16.1',
'2026/04/28 02:00:00,15.1,01:48,15.0,00:40,16.1',
'2026/04/28 02:10:00,15.3,01:48,15.0,00:40,16.1',
'2026/04/28 02:20:00,15.6,01:48,15.0,00:40,16.1',
'2026/04/28 02:30:00,15.5,01:48,15.0,00:40,16.1',
'2026/04/28 02:40:00,15.6,01:48,15.0,00:40,16.1',
'2026/04/28 02:50:00,15.7,01:48,15.0,00:40,16.1',
'2026/04/28 03:00:00,15.6,01:48,15.0,00:40,16.1',
'2026/04/28 03:10:00,15.4,01:48,15.0,00:40,16.1',
'2026/04/28 03:20:00,15.5,01:48,15.0,00:40,16.1',
'2026/04/28 03:30:00,15.4,01:48,15.0,00:40,16.1',
'2026/04/28 03:40:00,15.3,01:48,15.0,00:40,16.1',
'2026/04/28 03:50:00,15.0,03:50,15.0,00:40,16.1',
'2026/04/28 04:00:00,14.9,03:59,14.8,00:40,16.1',
'2026/04/28 04:10:00,14.7,04:10,14.7,00:40,16.1',
'2026/04/28 04:20:00,14.9,04:12,14.7,00:40,16.1',
'2026/04/28 04:30:00,15.1,04:12,14.7,00:40,16.1',
'2026/04/28 04:40:00,15.3,04:12,14.7,00:40,16.1',
'2026/04/28 04:50:00,15.3,04:12,14.7,00:40,16.1',
'2026/04/28 05:00:00,15.4,04:12,14.7,00:40,16.1',
'2026/04/28 05:10:00,15.3,04:12,14.7,00:40,16.1',
'2026/04/28 05:20:00,15.2,04:12,14.7,00:40,16.1',
'2026/04/28 05:30:00,15.1,04:12,14.7,00:40,16.1',
'2026/04/28 05:40:00,15.1,04:12,14.7,00:40,16.1',
'2026/04/28 05:50:00,14.9,04:12,14.7,00:40,16.1',
'2026/04/28 06:00:00,15.0,04:12,14.7,00:40,16.1',
'2026/04/28 06:10:00,15.0,04:12,14.7,00:40,16.1',
'2026/04/28 06:20:00,15.3,04:12,14.7,00:40,16.1',
'2026/04/28 06:30:00,15.4,04:12,14.7,00:40,16.1',
'2026/04/28 06:40:00,15.5,04:12,14.7,00:40,16.1',
'2026/04/28 06:50:00,15.7,04:12,14.7,00:40,16.1',
'2026/04/28 07:00:00,16.0,04:12,14.7,00:40,16.1',
'2026/04/28 07:10:00,16.4,04:12,14.7,07:10,16.4',
'2026/04/28 07:20:00,16.7,04:12,14.7,07:20,16.7',
'2026/04/28 07:30:00,17.2,04:12,14.7,07:29,17.4',
'2026/04/28 07:40:00,17.8,04:12,14.7,07:40,17.9',
'2026/04/28 07:50:00,18.0,04:12,14.7,07:49,18.2',
'2026/04/28 08:00:00,18.2,04:12,14.7,08:00,18.3',
'2026/04/28 08:10:00,19.0,04:12,14.7,08:10,19.0',
'2026/04/28 08:20:00,19.0,04:12,14.7,08:12,19.3',
'2026/04/28 08:30:00,19.2,04:12,14.7,08:28,19.7',
'2026/04/28 08:40:00,19.5,04:12,14.7,08:38,19.8',
'2026/04/28 08:50:00,20.2,04:12,14.7,08:48,20.5',
'2026/04/28 09:00:00,20.2,04:12,14.7,08:55,20.5',
'2026/04/28 09:10:00,20.8,04:12,14.7,09:06,21.0',
'2026/04/28 09:20:00,20.8,04:12,14.7,09:06,21.0',
'2026/04/28 09:30:00,21.5,04:12,14.7,09:30,21.7',
'2026/04/28 09:40:00,21.8,04:12,14.7,09:35,22.1',
'2026/04/28 09:50:00,21.7,04:12,14.7,09:35,22.1',
'2026/04/28 10:00:00,21.8,04:12,14.7,09:57,22.3',
'2026/04/28 10:10:00,21.4,04:12,14.7,09:57,22.3',
'2026/04/28 10:20:00,22.0,04:12,14.7,09:57,22.3',
'2026/04/28 10:30:00,22.5,04:12,14.7,10:30,22.5',
'2026/04/28 10:40:00,22.2,04:12,14.7,10:34,22.6',
'2026/04/28 10:50:00,21.1,04:12,14.7,10:34,22.6',
'2026/04/28 11:00:00,21.8,04:12,14.7,10:34,22.6',
'2026/04/28 11:10:00,21.3,04:12,14.7,10:34,22.6',
'2026/04/28 11:20:00,21.3,04:12,14.7,10:34,22.6',
'2026/04/28 11:30:00,20.9,04:12,14.7,10:34,22.6',
'2026/04/28 11:40:00,21.0,04:12,14.7,10:34,22.6',
'2026/04/28 11:50:00,21.3,04:12,14.7,10:34,22.6',
'2026/04/28 12:00:00,21.1,04:12,14.7,10:34,22.6',
'2026/04/28 12:10:00,21.1,04:12,14.7,10:34,22.6',
'2026/04/28 12:20:00,21.2,04:12,14.7,10:34,22.6',
'2026/04/28 12:30:00,21.0,04:12,14.7,10:34,22.6',
'2026/04/28 12:40:00,21.1,04:12,14.7,10:34,22.6',
'2026/04/28 12:50:00,21.1,04:12,14.7,10:34,22.6',
'2026/04/28 13:00:00,21.7,04:12,14.7,10:34,22.6',
'2026/04/28 13:10:00,20.7,04:12,14.7,10:34,22.6',
'2026/04/28 13:20:00,20.8,04:12,14.7,10:34,22.6',
'2026/04/28 13:30:00,20.9,04:12,14.7,10:34,22.6',
'2026/04/28 13:40:00,20.9,04:12,14.7,10:34,22.6',
'2026/04/28 13:50:00,20.7,04:12,14.7,10:34,22.6',
'2026/04/28 14:00:00,20.8,04:12,14.7,10:34,22.6',
'2026/04/28 14:10:00,20.8,04:12,14.7,10:34,22.6',
'2026/04/28 14:20:00,21.0,04:12,14.7,10:34,22.6',
'2026/04/28 14:30:00,21.0,04:12,14.7,10:34,22.6',
'2026/04/28 14:40:00,21.4,04:12,14.7,10:34,22.6',
'2026/04/28 14:50:00,21.7,04:12,14.7,10:34,22.6',
'2026/04/28 15:00:00,21.4,04:12,14.7,10:34,22.6',
'2026/04/28 15:10:00,22.1,04:12,14.7,15:04,22.6',
'2026/04/28 15:20:00,21.9,04:12,14.7,15:04,22.6',
'2026/04/28 15:30:00,22.1,04:12,14.7,15:04,22.6',
'2026/04/28 15:40:00,21.9,04:12,14.7,15:04,22.6',
'2026/04/28 15:50:00,21.9,04:12,14.7,15:04,22.6',
'2026/04/28 16:00:00,21.7,04:12,14.7,15:04,22.6',
'2026/04/28 16:10:00,21.3,04:12,14.7,15:04,22.6',
'2026/04/28 16:20:00,21.7,04:12,14.7,15:04,22.6',
'2026/04/28 16:30:00,21.5,04:12,14.7,15:04,22.6',
'2026/04/28 16:40:00,21.2,04:12,14.7,15:04,22.6',
'2026/04/28 16:50:00,21.1,04:12,14.7,15:04,22.6',
'2026/04/28 17:00:00,21.3,04:12,14.7,15:04,22.6',
'2026/04/28 17:10:00,21.1,04:12,14.7,15:04,22.6',
'2026/04/28 17:20:00,21.1,04:12,14.7,15:04,22.6',
'2026/04/28 17:30:00,21.2,04:12,14.7,15:04,22.6',
'2026/04/28 17:40:00,21.3,04:12,14.7,15:04,22.6',
'2026/04/28 17:50:00,21.2,04:12,14.7,15:04,22.6',
'2026/04/28 18:00:00,21.1,04:12,14.7,15:04,22.6',
'2026/04/28 18:10:00,21.2,04:12,14.7,15:04,22.6',
'2026/04/28 18:20:00,21.2,04:12,14.7,15:04,22.6',
'2026/04/28 18:30:00,21.2,04:12,14.7,15:04,22.6',
'2026/04/28 18:40:00,21.1,04:12,14.7,15:04,22.6',
'2026/04/28 18:50:00,20.8,04:12,14.7,15:04,22.6',
'2026/04/28 19:00:00,20.4,04:12,14.7,15:04,22.6',
'2026/04/28 19:10:00,20.4,04:12,14.7,15:04,22.6',
'2026/04/28 19:20:00,20.2,04:12,14.7,15:04,22.6',
'2026/04/28 19:30:00,20.2,04:12,14.7,15:04,22.6',
'2026/04/28 19:40:00,20.0,04:12,14.7,15:04,22.6',
'2026/04/28 19:50:00,19.8,04:12,14.7,15:04,22.6',
'2026/04/28 20:00:00,20.0,04:12,14.7,15:04,22.6',
'2026/04/28 20:10:00,20.0,04:12,14.7,15:04,22.6',
'2026/04/28 20:20:00,20.0,04:12,14.7,15:04,22.6',
'2026/04/28 20:30:00,19.9,04:12,14.7,15:04,22.6',
'2026/04/28 20:40:00,19.8,04:12,14.7,15:04,22.6',
'2026/04/28 20:50:00,19.8,04:12,14.7,15:04,22.6',
'2026/04/28 21:00:00,19.8,04:12,14.7,15:04,22.6',
'2026/04/28 21:10:00,19.7,04:12,14.7,15:04,22.6',
'2026/04/28 21:20:00,19.6,04:12,14.7,15:04,22.6',
'2026/04/28 21:30:00,19.5,04:12,14.7,15:04,22.6',
'2026/04/28 21:40:00,19.5,04:12,14.7,15:04,22.6',
'2026/04/28 21:50:00,19.6,04:12,14.7,15:04,22.6',
'2026/04/28 22:00:00,19.6,04:12,14.7,15:04,22.6',
'2026/04/28 22:10:00,19.6,04:12,14.7,15:04,22.6',
'2026/04/28 22:20:00,19.7,04:12,14.7,15:04,22.6',
'2026/04/28 22:30:00,19.3,04:12,14.7,15:04,22.6',
'2026/04/28 22:40:00,19.6,04:12,14.7,15:04,22.6',
'2026/04/28 22:50:00,19.5,04:12,14.7,15:04,22.6',
'2026/04/28 23:00:00,19.4,04:12,14.7,15:04,22.6',
'2026/04/28 23:10:00,19.4,04:12,14.7,15:04,22.6',
'2026/04/28 23:20:00,19.4,04:12,14.7,15:04,22.6',
'2026/04/28 23:30:00,19.4,04:12,14.7,15:04,22.6',
'2026/04/28 23:40:00,19.3,04:12,14.7,15:04,22.6',
'2026/04/28 23:50:00,19.3,04:12,14.7,15:04,22.6',
'2026/04/29 00:00:00,19.4,04:12,14.7,15:04,22.6',
'2026/04/29 00:10:00,19.4,00:10,19.4,00:09,19.5',
'2026/04/29 00:20:00,19.4,00:20,19.4,00:16,19.5',
'2026/04/29 00:30:00,19.2,00:30,19.2,00:16,19.5',
'2026/04/29 00:40:00,19.2,00:38,19.1,00:16,19.5',
'2026/04/29 00:50:00,19.0,00:50,19.0,00:16,19.5',
'2026/04/29 01:00:00,18.8,00:59,18.7,00:16,19.5',
'2026/04/29 01:10:00,18.9,00:59,18.7,00:16,19.5',
'2026/04/29 01:20:00,18.9,00:59,18.7,00:16,19.5',
'2026/04/29 01:30:00,18.9,00:59,18.7,00:16,19.5',
'2026/04/29 01:40:00,19.0,00:59,18.7,00:16,19.5',
'2026/04/29 01:50:00,18.5,01:50,18.5,00:16,19.5',
'2026/04/29 02:00:00,18.5,01:57,18.4,00:16,19.5',
'2026/04/29 02:10:00,18.7,01:57,18.4,00:16,19.5',
'2026/04/29 02:20:00,18.4,02:20,18.4,00:16,19.5',
'2026/04/29 02:30:00,18.2,02:30,18.2,00:16,19.5',
'2026/04/29 02:40:00,18.3,02:40,18.2,00:16,19.5',
'2026/04/29 02:50:00,18.4,02:40,18.2,00:16,19.5',
'2026/04/29 03:00:00,18.3,02:59,18.2,00:16,19.5',
'2026/04/29 03:10:00,18.3,02:59,18.2,00:16,19.5',
'2026/04/29 03:20:00,18.1,03:20,18.1,00:16,19.5',
'2026/04/29 03:30:00,17.8,03:30,17.8,00:16,19.5',
'2026/04/29 03:40:00,17.7,03:40,17.7,00:16,19.5',
'2026/04/29 03:50:00,17.2,03:50,17.2,00:16,19.5',
'2026/04/29 04:00:00,17.0,04:00,17.0,00:16,19.5',
'2026/04/29 04:10:00,16.9,04:07,16.8,00:16,19.5',
'2026/04/29 04:20:00,16.6,04:20,16.6,00:16,19.5',
'2026/04/29 04:30:00,16.7,04:25,16.6,00:16,19.5',
'2026/04/29 04:40:00,16.8,04:25,16.6,00:16,19.5',
'2026/04/29 04:50:00,16.7,04:49,16.6,00:16,19.5',
'2026/04/29 05:00:00,16.4,05:00,16.4,00:16,19.5',
'2026/04/29 05:10:00,16.2,05:10,16.2,00:16,19.5',
'2026/04/29 05:20:00,16.2,05:20,16.1,00:16,19.5',
'2026/04/29 05:30:00,16.1,05:30,16.1,00:16,19.5',
'2026/04/29 05:40:00,16.0,05:36,15.9,00:16,19.5',
'2026/04/29 05:50:00,15.9,05:50,15.9,00:16,19.5',
'2026/04/29 06:00:00,16.0,05:53,15.9,00:16,19.5',
'2026/04/29 06:10:00,16.1,05:53,15.9,00:16,19.5',
'2026/04/29 06:20:00,16.4,05:53,15.9,00:16,19.5',
'2026/04/29 06:30:00,16.5,05:53,15.9,00:16,19.5',
'2026/04/29 06:40:00,16.7,05:53,15.9,00:16,19.5',
'2026/04/29 06:50:00,16.8,05:53,15.9,00:16,19.5',
'2026/04/29 07:00:00,16.9,05:53,15.9,00:16,19.5',
'2026/04/29 07:10:00,17.0,05:53,15.9,00:16,19.5',
'2026/04/29 07:20:00,17.4,05:53,15.9,00:16,19.5',
'2026/04/29 07:30:00,17.2,05:53,15.9,00:16,19.5',
'2026/04/29 07:40:00,17.5,05:53,15.9,00:16,19.5',
'2026/04/29 07:50:00,17.5,05:53,15.9,00:16,19.5',
'2026/04/29 08:00:00,17.4,05:53,15.9,00:16,19.5',
'2026/04/29 08:10:00,17.7,05:53,15.9,00:16,19.5',
'2026/04/29 08:20:00,17.8,05:53,15.9,00:16,19.5',
'2026/04/29 08:30:00,17.8,05:53,15.9,00:16,19.5',
'2026/04/29 08:40:00,17.7,05:53,15.9,00:16,19.5',
'2026/04/29 08:50:00,17.8,05:53,15.9,00:16,19.5',
'2026/04/29 09:00:00,17.6,05:53,15.9,00:16,19.5',
'2026/04/29 09:10:00,17.7,05:53,15.9,00:16,19.5',
'2026/04/29 09:20:00,17.8,05:53,15.9,00:16,19.5',
'2026/04/29 09:30:00,18.2,05:53,15.9,00:16,19.5',
'2026/04/29 09:40:00,18.6,05:53,15.9,00:16,19.5',
'2026/04/29 09:50:00,19.8,05:53,15.9,09:50,19.8',
'2026/04/29 10:00:00,18.9,05:53,15.9,09:51,19.8',
'2026/04/29 10:10:00,19.4,05:53,15.9,09:51,19.8',
'2026/04/29 10:20:00,19.4,05:53,15.9,09:51,19.8',
'2026/04/29 10:30:00,19.1,05:53,15.9,09:51,19.8',
'2026/04/29 10:40:00,19.4,05:53,15.9,10:38,19.8',
'2026/04/29 10:50:00,19.7,05:53,15.9,10:47,19.8',
'2026/04/29 11:00:00,19.9,05:53,15.9,10:56,20.6',
'2026/04/29 11:10:00,19.4,05:53,15.9,10:56,20.6',
'2026/04/29 11:20:00,19.3,05:53,15.9,10:56,20.6',
'2026/04/29 11:30:00,19.0,05:53,15.9,10:56,20.6',
'2026/04/29 11:40:00,19.0,05:53,15.9,10:56,20.6',
'2026/04/29 11:50:00,19.4,05:53,15.9,10:56,20.6',
'2026/04/29 12:00:00,19.9,05:53,15.9,10:56,20.6',
'2026/04/29 12:10:00,20.3,05:53,15.9,12:10,20.7',
'2026/04/29 12:20:00,20.6,05:53,15.9,12:20,20.8',
'2026/04/29 12:30:00,20.2,05:53,15.9,12:20,20.8',
'2026/04/29 12:40:00,20.1,05:53,15.9,12:20,20.8',
'2026/04/29 12:50:00,19.9,05:53,15.9,12:20,20.8',
'2026/04/29 13:00:00,19.7,05:53,15.9,12:20,20.8',
'2026/04/29 13:10:00,19.7,05:53,15.9,12:20,20.8',
'2026/04/29 13:20:00,19.8,05:53,15.9,12:20,20.8',
'2026/04/29 13:30:00,19.7,05:53,15.9,12:20,20.8',
'2026/04/29 13:40:00,19.3,05:53,15.9,12:20,20.8',
'2026/04/29 13:50:00,19.0,05:53,15.9,12:20,20.8',
'2026/04/29 14:00:00,19.1,05:53,15.9,12:20,20.8',
'2026/04/29 14:10:00,19.0,05:53,15.9,12:20,20.8',
'2026/04/29 14:20:00,19.1,05:53,15.9,12:20,20.8',
'2026/04/29 14:30:00,19.1,05:53,15.9,12:20,20.8',
'2026/04/29 14:40:00,19.0,05:53,15.9,12:20,20.8',
'2026/04/29 14:50:00,19.0,05:53,15.9,12:20,20.8',
'2026/04/29 15:00:00,18.7,05:53,15.9,12:20,20.8',
'2026/04/29 15:10:00,18.6,05:53,15.9,12:20,20.8',
'2026/04/29 15:20:00,18.4,05:53,15.9,12:20,20.8',
'2026/04/29 15:30:00,18.4,05:53,15.9,12:20,20.8',
'2026/04/29 15:40:00,18.3,05:53,15.9,12:20,20.8',
'2026/04/29 15:50:00,18.3,05:53,15.9,12:20,20.8',
'2026/04/29 16:00:00,18.4,05:53,15.9,12:20,20.8',
'2026/04/29 16:10:00,18.3,05:53,15.9,12:20,20.8',
'2026/04/29 16:20:00,18.4,05:53,15.9,12:20,20.8',
'2026/04/29 16:30:00,18.4,05:53,15.9,12:20,20.8',
'2026/04/29 16:40:00,18.3,05:53,15.9,12:20,20.8',
'2026/04/29 16:50:00,18.1,05:53,15.9,12:20,20.8',
'2026/04/29 17:00:00,18.2,05:53,15.9,12:20,20.8',
'2026/04/29 17:10:00,18.0,05:53,15.9,12:20,20.8',
'2026/04/29 17:20:00,17.9,05:53,15.9,12:20,20.8',
'2026/04/29 17:30:00,18.0,05:53,15.9,12:20,20.8',
'2026/04/29 17:40:00,18.3,05:53,15.9,12:20,20.8',
'2026/04/29 17:50:00,18.1,05:53,15.9,12:20,20.8',
'2026/04/29 18:00:00,18.0,05:53,15.9,12:20,20.8',
'2026/04/29 18:10:00,18.0,05:53,15.9,12:20,20.8',
'2026/04/29 18:20:00,17.9,05:53,15.9,12:20,20.8',
'2026/04/29 18:30:00,17.7,05:53,15.9,12:20,20.8',
'2026/04/29 18:40:00,17.7,05:53,15.9,12:20,20.8',
'2026/04/29 18:50:00,17.6,05:53,15.9,12:20,20.8',
'2026/04/29 19:00:00,17.5,05:53,15.9,12:20,20.8',
'2026/04/29 19:10:00,17.5,05:53,15.9,12:20,20.8',
'2026/04/29 19:20:00,17.4,05:53,15.9,12:20,20.8',
'2026/04/29 19:30:00,17.4,05:53,15.9,12:20,20.8',
'2026/04/29 19:40:00,17.3,05:53,15.9,12:20,20.8',
'2026/04/29 19:50:00,17.2,05:53,15.9,12:20,20.8',
'2026/04/29 20:00:00,17.0,05:53,15.9,12:20,20.8',
'2026/04/29 20:10:00,17.1,05:53,15.9,12:20,20.8',
'2026/04/29 20:20:00,17.0,05:53,15.9,12:20,20.8',
'2026/04/29 20:30:00,16.8,05:53,15.9,12:20,20.8',
'2026/04/29 20:40:00,16.8,05:53,15.9,12:20,20.8',
'2026/04/29 20:50:00,16.7,05:53,15.9,12:20,20.8',
'2026/04/29 21:00:00,16.6,05:53,15.9,12:20,20.8',
'2026/04/29 21:10:00,16.4,05:53,15.9,12:20,20.8',
'2026/04/29 21:20:00,16.4,05:53,15.9,12:20,20.8',
'2026/04/29 21:30:00,16.4,05:53,15.9,12:20,20.8',
'2026/04/29 21:40:00,16.4,05:53,15.9,12:20,20.8',
'2026/04/29 21:50:00,16.3,05:53,15.9,12:20,20.8',
'2026/04/29 22:00:00,16.1,05:53,15.9,12:20,20.8',
'2026/04/29 22:10:00,16.0,05:53,15.9,12:20,20.8',
'2026/04/29 22:20:00,16.1,22:15,15.9,12:20,20.8',
'2026/04/29 22:30:00,16.2,22:15,15.9,12:20,20.8',
'2026/04/29 22:40:00,16.1,22:15,15.9,12:20,20.8',
'2026/04/29 22:50:00,16.3,22:15,15.9,12:20,20.8',
'2026/04/29 23:00:00,16.2,22:15,15.9,12:20,20.8',
'2026/04/29 23:10:00,16.0,22:15,15.9,12:20,20.8',
'2026/04/29 23:20:00,16.0,23:17,15.9,12:20,20.8',
'2026/04/29 23:30:00,15.8,23:30,15.8,12:20,20.8',
'2026/04/29 23:40:00,15.6,23:37,15.5,12:20,20.8',
'2026/04/29 23:50:00,15.3,23:50,15.3,12:20,20.8',
'2026/04/30 00:00:00,15.3,23:57,15.2,12:20,20.8',
'2026/04/30 00:10:00,15.1,00:10,15.1,00:01,15.3',
'2026/04/30 00:20:00,15.2,00:11,15.0,00:17,15.3',
'2026/04/30 00:30:00,14.9,00:30,14.9,00:17,15.3',
'2026/04/30 00:40:00,14.6,00:40,14.6,00:17,15.3',
'2026/04/30 00:50:00,14.3,00:49,14.2,00:17,15.3',
'2026/04/30 01:00:00,14.1,01:00,14.1,00:17,15.3',
'2026/04/30 01:10:00,14.0,01:10,14.0,00:17,15.3',
'2026/04/30 01:20:00,13.8,01:20,13.8,00:17,15.3',
'2026/04/30 01:30:00,13.8,01:30,13.8,00:17,15.3',
'2026/04/30 01:40:00,13.6,01:36,13.5,00:17,15.3',
'2026/04/30 01:50:00,13.4,01:50,13.4,00:17,15.3',
'2026/04/30 02:00:00,13.4,02:00,13.4,00:17,15.3',
'2026/04/30 02:10:00,13.5,02:09,13.3,00:17,15.3',
'2026/04/30 02:20:00,13.3,02:20,13.2,00:17,15.3',
'2026/04/30 02:30:00,13.2,02:27,13.0,00:17,15.3',
'2026/04/30 02:40:00,13.1,02:27,13.0,00:17,15.3',
'2026/04/30 02:50:00,13.0,02:43,12.9,00:17,15.3',
'2026/04/30 03:00:00,13.1,02:43,12.9,00:17,15.3',
'2026/04/30 03:10:00,12.9,03:10,12.9,00:17,15.3',
'2026/04/30 03:20:00,12.7,03:20,12.7,00:17,15.3',
'2026/04/30 03:30:00,12.7,03:30,12.7,00:17,15.3',
'2026/04/30 03:40:00,12.8,03:33,12.7,00:17,15.3',
'2026/04/30 03:50:00,12.6,03:50,12.6,00:17,15.3',
'2026/04/30 04:00:00,12.6,04:00,12.5,00:17,15.3',
'2026/04/30 04:10:00,12.5,04:09,12.4,00:17,15.3',
'2026/04/30 04:20:00,12.4,04:20,12.4,00:17,15.3',
'2026/04/30 04:30:00,12.3,04:30,12.3,00:17,15.3',
'2026/04/30 04:40:00,12.4,04:35,12.3,00:17,15.3',
'2026/04/30 04:50:00,12.3,04:50,12.3,00:17,15.3',
'2026/04/30 05:00:00,12.4,04:53,12.2,00:17,15.3',
'2026/04/30 05:10:00,12.4,05:02,12.2,00:17,15.3',
'2026/04/30 05:20:00,12.5,05:02,12.2,00:17,15.3',
'2026/04/30 05:30:00,12.5,05:02,12.2,00:17,15.3',
'2026/04/30 05:40:00,12.4,05:02,12.2,00:17,15.3',
'2026/04/30 05:50:00,12.2,05:50,12.2,00:17,15.3',
'2026/04/30 06:00:00,12.3,05:56,12.2,00:17,15.3',
'2026/04/30 06:10:00,12.5,06:05,12.2,00:17,15.3',
'2026/04/30 06:20:00,12.4,06:05,12.2,00:17,15.3',
'2026/04/30 06:30:00,12.4,06:05,12.2,00:17,15.3',
'2026/04/30 06:40:00,12.4,06:05,12.2,00:17,15.3',
'2026/04/30 06:50:00,12.6,06:05,12.2,00:17,15.3',
'2026/04/30 07:00:00,12.5,06:05,12.2,00:17,15.3',
'2026/04/30 07:10:00,12.6,06:05,12.2,00:17,15.3',
'2026/04/30 07:20:00,12.6,06:05,12.2,00:17,15.3',
'2026/04/30 07:30:00,12.7,06:05,12.2,00:17,15.3',
'2026/04/30 07:40:00,12.7,06:05,12.2,00:17,15.3',
'2026/04/30 07:50:00,12.8,06:05,12.2,00:17,15.3',
'2026/04/30 08:00:00,12.9,06:05,12.2,00:17,15.3',
'2026/04/30 08:10:00,13.0,06:05,12.2,00:17,15.3',
'2026/04/30 08:20:00,13.3,06:05,12.2,00:17,15.3',
'2026/04/30 08:30:00,13.2,06:05,12.2,00:17,15.3',
'2026/04/30 08:40:00,13.2,06:05,12.2,00:17,15.3',
'2026/04/30 08:50:00,13.2,06:05,12.2,00:17,15.3',
'2026/04/30 09:00:00,13.4,06:05,12.2,00:17,15.3',
'2026/04/30 09:10:00,13.4,06:05,12.2,00:17,15.3',
'2026/04/30 09:20:00,13.5,06:05,12.2,00:17,15.3',
'2026/04/30 09:30:00,13.6,06:05,12.2,00:17,15.3',
'2026/04/30 09:40:00,13.7,06:05,12.2,00:17,15.3',
'2026/04/30 09:50:00,13.8,06:05,12.2,00:17,15.3',
'2026/04/30 10:00:00,13.8,06:05,12.2,00:17,15.3',
'2026/04/30 10:10:00,13.8,06:05,12.2,00:17,15.3',
'2026/04/30 10:20:00,14.2,06:05,12.2,00:17,15.3',
'2026/04/30 10:30:00,14.4,06:05,12.2,00:17,15.3',
'2026/04/30 10:40:00,14.3,06:05,12.2,00:17,15.3',
'2026/04/30 10:50:00,14.4,06:05,12.2,00:17,15.3',
'2026/04/30 11:00:00,14.5,06:05,12.2,00:17,15.3',
'2026/04/30 11:10:00,14.7,06:05,12.2,00:17,15.3',
'2026/04/30 11:20:00,14.7,06:05,12.2,00:17,15.3',
'2026/04/30 11:30:00,14.8,06:05,12.2,00:17,15.3',
'2026/04/30 11:40:00,14.9,06:05,12.2,11:36,15.4',
'2026/04/30 11:50:00,15.2,06:05,12.2,11:36,15.4',
'2026/04/30 12:00:00,15.1,06:05,12.2,11:57,15.5',
'2026/04/30 12:10:00,15.3,06:05,12.2,12:10,15.5',
'2026/04/30 12:20:00,15.5,06:05,12.2,12:13,15.9',
'2026/04/30 12:30:00,15.9,06:05,12.2,12:30,15.9',
'2026/04/30 12:40:00,15.5,06:05,12.2,12:37,16.0',
'2026/04/30 12:50:00,15.7,06:05,12.2,12:37,16.0',
'2026/04/30 13:00:00,15.5,06:05,12.2,12:58,16.0',
'2026/04/30 13:10:00,16.0,06:05,12.2,13:10,16.2',
'2026/04/30 13:20:00,15.9,06:05,12.2,13:10,16.2',
'2026/04/30 13:30:00,16.0,06:05,12.2,13:25,16.4',
'2026/04/30 13:40:00,16.0,06:05,12.2,13:25,16.4',
'2026/04/30 13:50:00,16.4,06:05,12.2,13:50,16.4',
'2026/04/30 14:00:00,16.2,06:05,12.2,13:58,16.5',
'2026/04/30 14:10:00,16.1,06:05,12.2,13:58,16.5',
'2026/04/30 14:20:00,16.2,06:05,12.2,13:58,16.5',
'2026/04/30 14:30:00,16.1,06:05,12.2,13:58,16.5',
'2026/04/30 14:40:00,16.1,06:05,12.2,13:58,16.5',
'2026/04/30 14:50:00,16.5,06:05,12.2,14:50,16.5',
'2026/04/30 15:00:00,16.5,06:05,12.2,14:58,16.7',
'2026/04/30 15:10:00,16.6,06:05,12.2,15:09,16.8',
'2026/04/30 15:20:00,16.8,06:05,12.2,15:20,16.8',
'2026/04/30 15:30:00,16.6,06:05,12.2,15:22,17.0',
'2026/04/30 15:40:00,16.6,06:05,12.2,15:22,17.0',
'2026/04/30 15:50:00,16.5,06:05,12.2,15:22,17.0',
'2026/04/30 16:00:00,16.4,06:05,12.2,15:22,17.0',
'2026/04/30 16:10:00,16.5,06:05,12.2,15:22,17.0',
'2026/04/30 16:20:00,16.7,06:05,12.2,15:22,17.0',
'2026/04/30 16:30:00,16.8,06:05,12.2,16:30,17.0',
'2026/04/30 16:40:00,16.7,06:05,12.2,16:35,17.1',
'2026/04/30 16:50:00,16.9,06:05,12.2,16:48,17.1',
'2026/04/30 17:00:00,17.0,06:05,12.2,16:48,17.1',
'2026/04/30 17:10:00,16.7,06:05,12.2,16:48,17.1',
'2026/04/30 17:20:00,16.8,06:05,12.2,16:48,17.1',
'2026/04/30 17:30:00,17.0,06:05,12.2,16:48,17.1',
'2026/04/30 17:40:00,17.1,06:05,12.2,17:40,17.2',
'2026/04/30 17:50:00,17.1,06:05,12.2,17:41,17.2',
'2026/04/30 18:00:00,16.7,06:05,12.2,17:41,17.2',
'2026/04/30 18:10:00,16.7,06:05,12.2,17:41,17.2',
'2026/04/30 18:20:00,16.5,06:05,12.2,17:41,17.2',
'2026/04/30 18:30:00,16.5,06:05,12.2,17:41,17.2',
'2026/04/30 18:40:00,16.4,06:05,12.2,17:41,17.2',
'2026/04/30 18:50:00,16.1,06:05,12.2,17:41,17.2',
'2026/04/30 19:00:00,15.6,06:05,12.2,17:41,17.2',
'2026/04/30 19:10:00,15.4,06:05,12.2,17:41,17.2',
'2026/04/30 19:20:00,15.4,06:05,12.2,17:41,17.2',
'2026/04/30 19:30:00,15.2,06:05,12.2,17:41,17.2',
'2026/04/30 19:40:00,15.2,06:05,12.2,17:41,17.2',
'2026/04/30 19:50:00,15.1,06:05,12.2,17:41,17.2',
'2026/04/30 20:00:00,14.9,06:05,12.2,17:41,17.2',
'2026/04/30 20:10:00,14.8,06:05,12.2,17:41,17.2',
'2026/04/30 20:20:00,14.8,06:05,12.2,17:41,17.2',
'2026/04/30 20:30:00,15.1,06:05,12.2,17:41,17.2',
'2026/04/30 20:40:00,15.1,06:05,12.2,17:41,17.2',
'2026/04/30 20:50:00,14.7,06:05,12.2,17:41,17.2',
'2026/04/30 21:00:00,14.8,06:05,12.2,17:41,17.2',
'2026/04/30 21:10:00,14.7,06:05,12.2,17:41,17.2',
'2026/04/30 21:20:00,14.6,06:05,12.2,17:41,17.2',
'2026/04/30 21:30:00,14.7,06:05,12.2,17:41,17.2',
'2026/04/30 21:40:00,14.8,06:05,12.2,17:41,17.2',
'2026/04/30 21:50:00,14.8,06:05,12.2,17:41,17.2',
'2026/04/30 22:00:00,14.9,06:05,12.2,17:41,17.2',
'2026/04/30 22:10:00,14.8,06:05,12.2,17:41,17.2',
'2026/04/30 22:20:00,14.7,06:05,12.2,17:41,17.2',
'2026/04/30 22:30:00,14.7,06:05,12.2,17:41,17.2',
'2026/04/30 22:40:00,14.8,06:05,12.2,17:41,17.2',
'2026/04/30 22:50:00,14.7,06:05,12.2,17:41,17.2',
'2026/04/30 23:00:00,14.7,06:05,12.2,17:41,17.2',
'2026/04/30 23:10:00,14.6,06:05,12.2,17:41,17.2',
'2026/04/30 23:20:00,14.7,06:05,12.2,17:41,17.2',
'2026/04/30 23:30:00,14.6,06:05,12.2,17:41,17.2',
'2026/04/30 23:40:00,14.6,06:05,12.2,17:41,17.2',
'2026/04/30 23:50:00,14.5,06:05,12.2,17:41,17.2',
'2026/05/01 00:00:00,14.5,06:05,12.2,17:41,17.2',
'2026/05/01 00:10:00,14.5,00:10,14.5,00:10,14.5',
'2026/05/01 00:20:00,14.6,00:12,14.5,00:20,14.6',
'2026/05/01 00:30:00,14.6,00:12,14.5,00:30,14.7',
'2026/05/01 00:40:00,14.5,00:40,14.5,00:30,14.7',
'2026/05/01 00:50:00,14.6,00:41,14.5,00:30,14.7',
'2026/05/01 01:00:00,14.6,00:41,14.5,00:30,14.7',
'2026/05/01 01:10:00,14.6,01:05,14.5,00:30,14.7',
'2026/05/01 01:20:00,14.5,01:20,14.5,00:30,14.7',
'2026/05/01 01:30:00,14.4,01:30,14.4,00:30,14.7',
'2026/05/01 01:40:00,14.4,01:40,14.4,00:30,14.7',
'2026/05/01 01:50:00,14.4,01:50,14.4,00:30,14.7',
'2026/05/01 02:00:00,14.4,01:55,14.3,00:30,14.7',
'2026/05/01 02:10:00,14.4,01:55,14.3,00:30,14.7',
'2026/05/01 02:20:00,14.4,02:19,14.3,00:30,14.7',
'2026/05/01 02:30:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 02:40:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 02:50:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 03:00:00,14.4,02:19,14.3,00:30,14.7',
'2026/05/01 03:10:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 03:20:00,14.4,02:19,14.3,00:30,14.7',
'2026/05/01 03:30:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 03:40:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 03:50:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 04:00:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 04:10:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 04:20:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 04:30:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 04:40:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 04:50:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 05:00:00,14.6,02:19,14.3,00:30,14.7',
'2026/05/01 05:10:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 05:20:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 05:30:00,14.4,02:19,14.3,00:30,14.7',
'2026/05/01 05:40:00,14.4,02:19,14.3,00:30,14.7',
'2026/05/01 05:50:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 06:00:00,14.5,02:19,14.3,00:30,14.7',
'2026/05/01 06:10:00,14.6,02:19,14.3,00:30,14.7',
'2026/05/01 06:20:00,14.6,02:19,14.3,00:30,14.7',
'2026/05/01 06:30:00,14.7,02:19,14.3,06:30,14.7',
'2026/05/01 06:40:00,14.7,02:19,14.3,06:40,14.8',
'2026/05/01 06:50:00,14.7,02:19,14.3,06:43,14.8',
'2026/05/01 07:00:00,14.7,02:19,14.3,06:43,14.8',
'2026/05/01 07:10:00,14.8,02:19,14.3,07:10,14.8',
'2026/05/01 07:20:00,14.8,02:19,14.3,07:20,14.9',
'2026/05/01 07:30:00,14.8,02:19,14.3,07:30,14.9',
'2026/05/01 07:40:00,14.9,02:19,14.3,07:40,14.9',
'2026/05/01 07:50:00,15.0,02:19,14.3,07:50,15.0',
'2026/05/01 08:00:00,14.9,02:19,14.3,07:54,15.0',
'2026/05/01 08:10:00,15.0,02:19,14.3,08:10,15.1',
'2026/05/01 08:20:00,15.0,02:19,14.3,08:10,15.1',
'2026/05/01 08:30:00,15.1,02:19,14.3,08:30,15.1',
'2026/05/01 08:40:00,15.4,02:19,14.3,08:39,15.5',
'2026/05/01 08:50:00,15.2,02:19,14.3,08:42,15.5',
'2026/05/01 09:00:00,15.2,02:19,14.3,08:42,15.5',
'2026/05/01 09:10:00,15.3,02:19,14.3,08:42,15.5',
'2026/05/01 09:20:00,15.1,02:19,14.3,08:42,15.5',
'2026/05/01 09:30:00,15.1,02:19,14.3,08:42,15.5',
'2026/05/01 09:40:00,15.2,02:19,14.3,08:42,15.5',
'2026/05/01 09:50:00,15.1,02:19,14.3,08:42,15.5',
'2026/05/01 10:00:00,15.1,02:19,14.3,08:42,15.5',
'2026/05/01 10:10:00,15.0,02:19,14.3,08:42,15.5',
'2026/05/01 10:20:00,14.8,02:19,14.3,08:42,15.5',
'2026/05/01 10:30:00,14.6,02:19,14.3,08:42,15.5',
'2026/05/01 10:40:00,14.7,02:19,14.3,08:42,15.5',
'2026/05/01 10:50:00,15.0,02:19,14.3,08:42,15.5',
'2026/05/01 11:00:00,15.4,02:19,14.3,08:42,15.5',
'2026/05/01 11:10:00,15.9,02:19,14.3,11:10,16.0',
'2026/05/01 11:20:00,16.0,02:19,14.3,11:12,16.5',
'2026/05/01 11:30:00,16.6,02:19,14.3,11:29,16.7',
'2026/05/01 11:40:00,16.3,02:19,14.3,11:32,16.8',
'2026/05/01 11:50:00,17.0,02:19,14.3,11:50,17.1',
'2026/05/01 12:00:00,17.1,02:19,14.3,12:00,17.5',
'2026/05/01 12:10:00,17.0,02:19,14.3,12:05,17.7',
'2026/05/01 12:20:00,16.5,02:19,14.3,12:05,17.7',
'2026/05/01 12:30:00,17.4,02:19,14.3,12:05,17.7',
'2026/05/01 12:40:00,17.4,02:19,14.3,12:05,17.7',
'2026/05/01 12:50:00,16.4,02:19,14.3,12:05,17.7',
'2026/05/01 13:00:00,16.7,02:19,14.3,12:05,17.7',
'2026/05/01 13:10:00,16.9,02:19,14.3,12:05,17.7',
'2026/05/01 13:20:00,16.4,02:19,14.3,12:05,17.7',
'2026/05/01 13:30:00,16.3,02:19,14.3,12:05,17.7',
'2026/05/01 13:40:00,16.2,02:19,14.3,12:05,17.7',
'2026/05/01 13:50:00,16.2,02:19,14.3,12:05,17.7',
'2026/05/01 14:00:00,16.1,02:19,14.3,12:05,17.7',
'2026/05/01 14:10:00,16.0,02:19,14.3,12:05,17.7',
'2026/05/01 14:20:00,15.6,02:19,14.3,12:05,17.7',
'2026/05/01 14:30:00,15.2,02:19,14.3,12:05,17.7',
'2026/05/01 14:40:00,15.1,02:19,14.3,12:05,17.7',
'2026/05/01 14:50:00,14.7,02:19,14.3,12:05,17.7',
'2026/05/01 15:00:00,14.5,02:19,14.3,12:05,17.7',
'2026/05/01 15:10:00,14.3,15:10,14.3,12:05,17.7',
'2026/05/01 15:20:00,14.4,15:19,14.2,12:05,17.7',
'2026/05/01 15:30:00,14.3,15:19,14.2,12:05,17.7',
'2026/05/01 15:40:00,14.3,15:19,14.2,12:05,17.7',
'2026/05/01 15:50:00,14.2,15:50,14.2,12:05,17.7',
'2026/05/01 16:00:00,14.4,15:56,14.2,12:05,17.7',
'2026/05/01 16:10:00,14.4,15:56,14.2,12:05,17.7',
'2026/05/01 16:20:00,14.4,15:56,14.2,12:05,17.7',
'2026/05/01 16:30:00,14.5,15:56,14.2,12:05,17.7',
'2026/05/01 16:40:00,14.6,15:56,14.2,12:05,17.7',
'2026/05/01 16:50:00,14.6,15:56,14.2,12:05,17.7',
'2026/05/01 17:00:00,14.6,15:56,14.2,12:05,17.7',
'2026/05/01 17:10:00,14.6,15:56,14.2,12:05,17.7',
'2026/05/01 17:20:00,14.6,15:56,14.2,12:05,17.7',
'2026/05/01 17:30:00,14.6,15:56,14.2,12:05,17.7',
'2026/05/01 17:40:00,14.6,15:56,14.2,12:05,17.7',
'2026/05/01 17:50:00,14.8,15:56,14.2,12:05,17.7',
'2026/05/01 18:00:00,14.7,15:56,14.2,12:05,17.7',
'2026/05/01 18:10:00,14.6,15:56,14.2,12:05,17.7',
'2026/05/01 18:20:00,14.6,15:56,14.2,12:05,17.7',
'2026/05/01 18:30:00,14.6,15:56,14.2,12:05,17.7',
'2026/05/01 18:40:00,14.5,15:56,14.2,12:05,17.7',
'2026/05/01 18:50:00,14.5,15:56,14.2,12:05,17.7',
'2026/05/01 19:00:00,14.5,15:56,14.2,12:05,17.7',
'2026/05/01 19:10:00,14.4,15:56,14.2,12:05,17.7',
'2026/05/01 19:20:00,14.2,19:20,14.2,12:05,17.7',
'2026/05/01 19:30:00,14.3,19:29,14.2,12:05,17.7',
'2026/05/01 19:40:00,14.4,19:32,14.2,12:05,17.7',
'2026/05/01 19:50:00,14.4,19:32,14.2,12:05,17.7',
'2026/05/01 20:00:00,14.6,19:32,14.2,12:05,17.7',
'2026/05/01 20:10:00,14.6,19:32,14.2,12:05,17.7',
'2026/05/01 20:20:00,14.5,19:32,14.2,12:05,17.7',
'2026/05/01 20:30:00,14.3,19:32,14.2,12:05,17.7',
'2026/05/01 20:40:00,14.2,20:40,14.0,12:05,17.7',
'2026/05/01 20:50:00,15.7,20:40,14.0,12:05,17.7',
'2026/05/01 21:00:00,14.3,20:40,14.0,12:05,17.7',
'2026/05/01 21:10:00,13.6,21:10,13.6,12:05,17.7',
'2026/05/01 21:20:00,13.7,21:18,13.5,12:05,17.7',
'2026/05/01 21:30:00,13.6,21:29,13.5,12:05,17.7',
'2026/05/01 21:40:00,13.5,21:40,13.4,12:05,17.7',
'2026/05/01 21:50:00,13.2,21:48,13.1,12:05,17.7',
'2026/05/01 22:00:00,13.1,22:00,13.1,12:05,17.7',
'2026/05/01 22:10:00,12.8,22:10,12.8,12:05,17.7',
'2026/05/01 22:20:00,13.0,22:11,12.8,12:05,17.7',
'2026/05/01 22:30:00,13.0,22:11,12.8,12:05,17.7',
'2026/05/01 22:40:00,13.1,22:11,12.8,12:05,17.7',
'2026/05/01 22:50:00,12.8,22:50,12.8,12:05,17.7',
'2026/05/01 23:00:00,12.9,22:54,12.7,12:05,17.7',
'2026/05/01 23:10:00,12.7,23:10,12.7,12:05,17.7',
'2026/05/01 23:20:00,12.9,23:11,12.6,12:05,17.7',
'2026/05/01 23:30:00,12.7,23:11,12.6,12:05,17.7',
'2026/05/01 23:40:00,13.0,23:11,12.6,12:05,17.7',
'2026/05/01 23:50:00,12.8,23:11,12.6,12:05,17.7',
'2026/05/02 00:00:00,12.5,00:00,12.5,12:05,17.7',
'2026/05/02 00:10:00,12.7,00:01,12.4,00:10,12.7',
'2026/05/02 00:20:00,12.5,00:01,12.4,00:13,12.7',
'2026/05/02 00:30:00,12.5,00:27,12.3,00:13,12.7',
'2026/05/02 00:40:00,12.5,00:27,12.3,00:13,12.7',
'2026/05/02 00:50:00,12.5,00:27,12.3,00:13,12.7',
'2026/05/02 01:00:00,12.5,00:27,12.3,00:13,12.7',
'2026/05/02 01:10:00,12.6,00:27,12.3,01:05,12.7',
'2026/05/02 01:20:00,12.6,00:27,12.3,01:16,12.8',
'2026/05/02 01:30:00,12.8,00:27,12.3,01:29,12.9',
'2026/05/02 01:40:00,12.7,00:27,12.3,01:29,12.9',
'2026/05/02 01:50:00,12.8,00:27,12.3,01:48,12.9',
'2026/05/02 02:00:00,12.9,00:27,12.3,01:59,13.0',
'2026/05/02 02:10:00,12.5,00:27,12.3,01:59,13.0',
'2026/05/02 02:20:00,12.6,00:27,12.3,01:59,13.0',
'2026/05/02 02:30:00,12.7,00:27,12.3,01:59,13.0',
'2026/05/02 02:40:00,12.6,00:27,12.3,01:59,13.0',
'2026/05/02 02:50:00,12.9,00:27,12.3,02:49,13.0',
'2026/05/02 03:00:00,12.5,00:27,12.3,02:49,13.0',
'2026/05/02 03:10:00,12.5,00:27,12.3,02:49,13.0',
'2026/05/02 03:20:00,12.5,03:15,12.2,02:49,13.0',
'2026/05/02 03:30:00,11.8,03:30,11.8,02:49,13.0',
'2026/05/02 03:40:00,11.8,03:40,11.8,02:49,13.0',
'2026/05/02 03:50:00,12.0,03:42,11.8,02:49,13.0',
'2026/05/02 04:00:00,12.0,03:42,11.8,02:49,13.0',
'2026/05/02 04:10:00,12.0,04:05,11.8,02:49,13.0',
'2026/05/02 04:20:00,12.0,04:05,11.8,02:49,13.0',
'2026/05/02 04:30:00,11.8,04:30,11.8,02:49,13.0',
'2026/05/02 04:40:00,11.7,04:39,11.6,02:49,13.0',
'2026/05/02 04:50:00,11.9,04:39,11.6,02:49,13.0',
'2026/05/02 05:00:00,12.1,04:39,11.6,02:49,13.0',
'2026/05/02 05:10:00,11.9,04:39,11.6,02:49,13.0',
'2026/05/02 05:20:00,11.8,04:39,11.6,02:49,13.0',
'2026/05/02 05:30:00,11.7,05:30,11.6,02:49,13.0',
'2026/05/02 05:40:00,11.7,05:30,11.6,02:49,13.0',
'2026/05/02 05:50:00,11.8,05:30,11.6,02:49,13.0',
'2026/05/02 06:00:00,11.8,05:30,11.6,02:49,13.0',
'2026/05/02 06:10:00,12.0,05:30,11.6,02:49,13.0',
'2026/05/02 06:20:00,12.3,05:30,11.6,02:49,13.0',
'2026/05/02 06:30:00,12.4,05:30,11.6,02:49,13.0',
'2026/05/02 06:40:00,12.8,05:30,11.6,02:49,13.0',
'2026/05/02 06:50:00,13.3,05:30,11.6,06:50,13.3',
'2026/05/02 07:00:00,14.0,05:30,11.6,07:00,14.0',
'2026/05/02 07:10:00,14.7,05:30,11.6,07:10,14.8',
'2026/05/02 07:20:00,15.2,05:30,11.6,07:20,15.2',
'2026/05/02 07:30:00,16.0,05:30,11.6,07:30,16.0',
'2026/05/02 07:40:00,16.5,05:30,11.6,07:40,16.5',
'2026/05/02 07:50:00,17.2,05:30,11.6,07:50,17.2',
'2026/05/02 08:00:00,17.7,05:30,11.6,07:54,17.8',
'2026/05/02 08:10:00,18.1,05:30,11.6,08:10,18.1',
'2026/05/02 08:20:00,18.9,05:30,11.6,08:20,18.9',
'2026/05/02 08:30:00,18.9,05:30,11.6,08:25,19.1',
'2026/05/02 08:40:00,19.3,05:30,11.6,08:40,19.3',
'2026/05/02 08:50:00,19.7,05:30,11.6,08:45,19.8',
'2026/05/02 09:00:00,20.0,05:30,11.6,08:53,20.2',
'2026/05/02 09:10:00,19.8,05:30,11.6,09:07,20.4',
'2026/05/02 09:20:00,20.1,05:30,11.6,09:13,20.9',
'2026/05/02 09:30:00,20.8,05:30,11.6,09:13,20.9',
'2026/05/02 09:40:00,20.9,05:30,11.6,09:40,21.1',
'2026/05/02 09:50:00,21.0,05:30,11.6,09:49,21.4',
'2026/05/02 10:00:00,21.0,05:30,11.6,09:49,21.4',
'2026/05/02 10:10:00,21.0,05:30,11.6,10:08,21.6',
'2026/05/02 10:20:00,21.0,05:30,11.6,10:17,21.7',
'2026/05/02 10:30:00,21.2,05:30,11.6,10:28,22.2',
'2026/05/02 10:40:00,21.5,05:30,11.6,10:28,22.2',
'2026/05/02 10:50:00,21.8,05:30,11.6,10:28,22.2',
'2026/05/02 11:00:00,21.9,05:30,11.6,10:28,22.2',
'2026/05/02 11:10:00,22.2,05:30,11.6,11:09,22.4',
'2026/05/02 11:20:00,22.1,05:30,11.6,11:12,22.6',
'2026/05/02 11:30:00,22.3,05:30,11.6,11:29,22.9',
'2026/05/02 11:40:00,22.7,05:30,11.6,11:29,22.9',
'2026/05/02 11:50:00,22.4,05:30,11.6,11:29,22.9',
'2026/05/02 12:00:00,22.7,05:30,11.6,11:29,22.9',
'2026/05/02 12:10:00,22.1,05:30,11.6,12:03,22.9',
'2026/05/02 12:20:00,22.5,05:30,11.6,12:03,22.9',
'2026/05/02 12:30:00,22.1,05:30,11.6,12:25,22.9',
'2026/05/02 12:40:00,22.1,05:30,11.6,12:25,22.9',
'2026/05/02 12:50:00,22.3,05:30,11.6,12:25,22.9',
'2026/05/02 13:00:00,22.4,05:30,11.6,12:25,22.9',
'2026/05/02 13:10:00,22.9,05:30,11.6,13:10,22.9',
'2026/05/02 13:20:00,22.3,05:30,11.6,13:14,23.0',
'2026/05/02 13:30:00,22.2,05:30,11.6,13:14,23.0',
'2026/05/02 13:40:00,22.3,05:30,11.6,13:14,23.0',
'2026/05/02 13:50:00,22.1,05:30,11.6,13:14,23.0',
'2026/05/02 14:00:00,22.0,05:30,11.6,13:14,23.0',
'2026/05/02 14:10:00,22.2,05:30,11.6,13:14,23.0',
'2026/05/02 14:20:00,21.8,05:30,11.6,13:14,23.0',
'2026/05/02 14:30:00,21.9,05:30,11.6,13:14,23.0',
'2026/05/02 14:40:00,22.0,05:30,11.6,13:14,23.0',
'2026/05/02 14:50:00,21.8,05:30,11.6,13:14,23.0',
'2026/05/02 15:00:00,21.9,05:30,11.6,13:14,23.0',
'2026/05/02 15:10:00,21.8,05:30,11.6,13:14,23.0',
'2026/05/02 15:20:00,22.1,05:30,11.6,13:14,23.0',
'2026/05/02 15:30:00,22.0,05:30,11.6,13:14,23.0',
'2026/05/02 15:40:00,22.0,05:30,11.6,13:14,23.0',
'2026/05/02 15:50:00,22.2,05:30,11.6,13:14,23.0',
'2026/05/02 16:00:00,22.4,05:30,11.6,13:14,23.0',
'2026/05/02 16:10:00,22.2,05:30,11.6,13:14,23.0',
'2026/05/02 16:20:00,23.0,05:30,11.6,16:20,23.0',
'2026/05/02 16:30:00,22.7,05:30,11.6,16:22,23.0',
'2026/05/02 16:40:00,22.7,05:30,11.6,16:22,23.0',
'2026/05/02 16:50:00,22.7,05:30,11.6,16:48,23.1',
'2026/05/02 17:00:00,22.9,05:30,11.6,16:48,23.1',
'2026/05/02 17:10:00,23.4,05:30,11.6,17:10,23.4',
'2026/05/02 17:20:00,23.2,05:30,11.6,17:17,23.4',
'2026/05/02 17:30:00,23.4,05:30,11.6,17:27,23.5',
'2026/05/02 17:40:00,23.2,05:30,11.6,17:27,23.5',
'2026/05/02 17:50:00,23.2,05:30,11.6,17:27,23.5',
'2026/05/02 18:00:00,22.8,05:30,11.6,17:27,23.5',
'2026/05/02 18:10:00,22.5,05:30,11.6,17:27,23.5',
'2026/05/02 18:20:00,22.3,05:30,11.6,17:27,23.5',
'2026/05/02 18:30:00,22.1,05:30,11.6,17:27,23.5',
'2026/05/02 18:40:00,21.5,05:30,11.6,17:27,23.5',
'2026/05/02 18:50:00,21.8,05:30,11.6,17:27,23.5',
'2026/05/02 19:00:00,20.8,05:30,11.6,17:27,23.5',
'2026/05/02 19:10:00,20.6,05:30,11.6,17:27,23.5',
'2026/05/02 19:20:00,20.2,05:30,11.6,17:27,23.5',
'2026/05/02 19:30:00,20.0,05:30,11.6,17:27,23.5',
'2026/05/02 19:40:00,19.8,05:30,11.6,17:27,23.5',
'2026/05/02 19:50:00,19.6,05:30,11.6,17:27,23.5',
'2026/05/02 20:00:00,19.1,05:30,11.6,17:27,23.5',
'2026/05/02 20:10:00,18.9,05:30,11.6,17:27,23.5',
'2026/05/02 20:20:00,18.9,05:30,11.6,17:27,23.5',
'2026/05/02 20:30:00,18.6,05:30,11.6,17:27,23.5',
'2026/05/02 20:40:00,18.4,05:30,11.6,17:27,23.5',
'2026/05/02 20:50:00,18.4,05:30,11.6,17:27,23.5',
'2026/05/02 21:00:00,18.0,05:30,11.6,17:27,23.5',
'2026/05/02 21:10:00,17.8,05:30,11.6,17:27,23.5',
'2026/05/02 21:20:00,17.8,05:30,11.6,17:27,23.5',
'2026/05/02 21:30:00,17.7,05:30,11.6,17:27,23.5',
'2026/05/02 21:40:00,17.6,05:30,11.6,17:27,23.5',
'2026/05/02 21:50:00,17.6,05:30,11.6,17:27,23.5',
'2026/05/02 22:00:00,17.5,05:30,11.6,17:27,23.5',
'2026/05/02 22:10:00,17.6,05:30,11.6,17:27,23.5',
'2026/05/02 22:20:00,17.9,05:30,11.6,17:27,23.5',
'2026/05/02 22:30:00,18.2,05:30,11.6,17:27,23.5',
'2026/05/02 22:40:00,18.5,05:30,11.6,17:27,23.5',
'2026/05/02 22:50:00,18.4,05:30,11.6,17:27,23.5',
'2026/05/02 23:00:00,18.1,05:30,11.6,17:27,23.5',
'2026/05/02 23:10:00,18.1,05:30,11.6,17:27,23.5',
'2026/05/02 23:20:00,18.1,05:30,11.6,17:27,23.5',
'2026/05/02 23:30:00,18.1,05:30,11.6,17:27,23.5',
'2026/05/02 23:40:00,18.2,05:30,11.6,17:27,23.5',
'2026/05/02 23:50:00,18.4,05:30,11.6,17:27,23.5',
'2026/05/03 00:00:00,17.9,05:30,11.6,17:27,23.5',
'2026/05/03 00:10:00,17.9,00:06,17.7,00:04,18.0',
'2026/05/03 00:20:00,17.7,00:20,17.7,00:04,18.0',
'2026/05/03 00:30:00,17.9,00:26,17.7,00:04,18.0',
'2026/05/03 00:40:00,17.5,00:40,17.5,00:04,18.0',
'2026/05/03 00:50:00,17.2,00:50,17.2,00:04,18.0',
'2026/05/03 01:00:00,17.2,01:00,17.1,00:04,18.0',
'2026/05/03 01:10:00,17.2,01:04,16.9,00:04,18.0',
'2026/05/03 01:20:00,17.1,01:04,16.9,00:04,18.0',
'2026/05/03 01:30:00,17.2,01:04,16.9,00:04,18.0',
'2026/05/03 01:40:00,17.1,01:04,16.9,00:04,18.0',
'2026/05/03 01:50:00,17.2,01:44,16.9,00:04,18.0',
'2026/05/03 02:00:00,17.6,01:44,16.9,00:04,18.0',
'2026/05/03 02:10:00,17.2,01:44,16.9,00:04,18.0',
'2026/05/03 02:20:00,17.1,01:44,16.9,00:04,18.0',
'2026/05/03 02:30:00,16.9,02:30,16.8,00:04,18.0',
'2026/05/03 02:40:00,17.0,02:34,16.7,00:04,18.0',
'2026/05/03 02:50:00,16.8,02:34,16.7,00:04,18.0',
'2026/05/03 03:00:00,16.8,03:00,16.7,00:04,18.0',
'2026/05/03 03:10:00,16.8,03:10,16.7,00:04,18.0',
'2026/05/03 03:20:00,16.5,03:20,16.5,00:04,18.0',
'2026/05/03 03:30:00,16.9,03:21,16.5,00:04,18.0',
'2026/05/03 03:40:00,17.0,03:21,16.5,00:04,18.0',
'2026/05/03 03:50:00,17.0,03:21,16.5,00:04,18.0',
'2026/05/03 04:00:00,17.2,03:21,16.5,00:04,18.0',
'2026/05/03 04:10:00,17.1,03:21,16.5,00:04,18.0',
'2026/05/03 04:20:00,16.9,03:21,16.5,00:04,18.0',
'2026/05/03 04:30:00,16.6,03:21,16.5,00:04,18.0',
'2026/05/03 04:40:00,16.6,03:21,16.5,00:04,18.0',
'2026/05/03 04:50:00,16.8,04:47,16.5,00:04,18.0',
'2026/05/03 05:00:00,16.8,04:47,16.5,00:04,18.0',
'2026/05/03 05:10:00,16.8,04:47,16.5,00:04,18.0',
'2026/05/03 05:20:00,16.8,04:47,16.5,00:04,18.0',
'2026/05/03 05:30:00,16.9,04:47,16.5,00:04,18.0',
'2026/05/03 05:40:00,17.0,04:47,16.5,00:04,18.0',
'2026/05/03 05:50:00,16.9,04:47,16.5,00:04,18.0',
'2026/05/03 06:00:00,16.5,06:00,16.5,00:04,18.0',
'2026/05/03 06:10:00,16.5,06:09,16.4,00:04,18.0',
'2026/05/03 06:20:00,16.3,06:20,16.3,00:04,18.0',
'2026/05/03 06:30:00,16.4,06:23,16.2,00:04,18.0',
'2026/05/03 06:40:00,16.4,06:23,16.2,00:04,18.0',
'2026/05/03 06:50:00,16.5,06:23,16.2,00:04,18.0',
'2026/05/03 07:00:00,16.4,06:23,16.2,00:04,18.0',
'2026/05/03 07:10:00,16.5,06:23,16.2,00:04,18.0',
'2026/05/03 07:20:00,16.5,06:23,16.2,00:04,18.0',
'2026/05/03 07:30:00,16.8,06:23,16.2,00:04,18.0',
'2026/05/03 07:40:00,17.0,06:23,16.2,00:04,18.0',
'2026/05/03 07:50:00,17.2,06:23,16.2,00:04,18.0',
'2026/05/03 08:00:00,17.5,06:23,16.2,00:04,18.0',
'2026/05/03 08:10:00,17.5,06:23,16.2,00:04,18.0',
'2026/05/03 08:20:00,17.6,06:23,16.2,00:04,18.0',
'2026/05/03 08:30:00,17.2,06:23,16.2,00:04,18.0',
'2026/05/03 08:40:00,17.3,06:23,16.2,00:04,18.0',
'2026/05/03 08:50:00,17.3,06:23,16.2,00:04,18.0',
'2026/05/03 09:00:00,17.4,06:23,16.2,00:04,18.0',
'2026/05/03 09:10:00,17.3,06:23,16.2,00:04,18.0',
'2026/05/03 09:20:00,17.2,06:23,16.2,00:04,18.0',
'2026/05/03 09:30:00,17.2,06:23,16.2,00:04,18.0',
'2026/05/03 09:40:00,17.4,06:23,16.2,00:04,18.0',
'2026/05/03 09:50:00,17.5,06:23,16.2,00:04,18.0',
'2026/05/03 10:00:00,17.9,06:23,16.2,10:00,18.0',
'2026/05/03 10:10:00,18.0,06:23,16.2,10:05,18.1',
'2026/05/03 10:20:00,18.2,06:23,16.2,10:20,18.2',
'2026/05/03 10:30:00,18.5,06:23,16.2,10:30,18.5',
'2026/05/03 10:40:00,18.3,06:23,16.2,10:31,18.5',
'2026/05/03 10:50:00,18.4,06:23,16.2,10:31,18.5',
'2026/05/03 11:00:00,18.4,06:23,16.2,10:31,18.5',
'2026/05/03 11:10:00,18.6,06:23,16.2,11:08,18.8',
'2026/05/03 11:20:00,19.0,06:23,16.2,11:14,19.2',
'2026/05/03 11:30:00,18.9,06:23,16.2,11:14,19.2',
'2026/05/03 11:40:00,18.7,06:23,16.2,11:14,19.2',
'2026/05/03 11:50:00,18.9,06:23,16.2,11:46,19.2',
'2026/05/03 12:00:00,19.2,06:23,16.2,12:00,19.2',
'2026/05/03 12:10:00,20.2,06:23,16.2,12:09,20.3',
'2026/05/03 12:20:00,20.4,06:23,16.2,12:19,20.5',
'2026/05/03 12:30:00,20.3,06:23,16.2,12:19,20.5',
'2026/05/03 12:40:00,20.4,06:23,16.2,12:37,20.5',
'2026/05/03 12:50:00,20.4,06:23,16.2,12:37,20.5',
'2026/05/03 13:00:00,21.1,06:23,16.2,13:00,21.2',
'2026/05/03 13:10:00,21.1,06:23,16.2,13:09,21.2',
'2026/05/03 13:20:00,21.0,06:23,16.2,13:16,21.3',
'2026/05/03 13:30:00,21.4,06:23,16.2,13:30,21.6',
'2026/05/03 13:40:00,21.8,06:23,16.2,13:34,22.0',
'2026/05/03 13:50:00,21.3,06:23,16.2,13:34,22.0',
'2026/05/03 14:00:00,20.8,06:23,16.2,13:34,22.0',
'2026/05/03 14:10:00,16.3,06:23,16.2,13:34,22.0',
'2026/05/03 14:20:00,16.4,06:23,16.2,13:34,22.0',
'2026/05/03 14:30:00,17.1,06:23,16.2,13:34,22.0',
'2026/05/03 14:40:00,19.6,06:23,16.2,13:34,22.0',
'2026/05/03 14:50:00,19.7,06:23,16.2,13:34,22.0',
'2026/05/03 15:00:00,20.5,06:23,16.2,13:34,22.0',
'2026/05/03 15:10:00,20.1,06:23,16.2,13:34,22.0',
'2026/05/03 15:20:00,20.1,06:23,16.2,13:34,22.0',
'2026/05/03 15:30:00,20.4,06:23,16.2,13:34,22.0',
'2026/05/03 15:40:00,20.3,06:23,16.2,13:34,22.0',
'2026/05/03 15:50:00,20.4,06:23,16.2,13:34,22.0',
'2026/05/03 16:00:00,20.5,06:23,16.2,13:34,22.0',
'2026/05/03 16:10:00,20.1,06:23,16.2,13:34,22.0',
'2026/05/03 16:20:00,20.4,06:23,16.2,13:34,22.0',
'2026/05/03 16:30:00,20.2,06:23,16.2,13:34,22.0',
'2026/05/03 16:40:00,20.5,06:23,16.2,13:34,22.0',
'2026/05/03 16:50:00,20.1,06:23,16.2,13:34,22.0',
'2026/05/03 17:00:00,20.2,06:23,16.2,13:34,22.0',
'2026/05/03 17:10:00,20.6,06:23,16.2,13:34,22.0',
'2026/05/03 17:20:00,20.5,06:23,16.2,13:34,22.0',
'2026/05/03 17:30:00,20.6,06:23,16.2,13:34,22.0',
'2026/05/03 17:40:00,20.8,06:23,16.2,13:34,22.0',
'2026/05/03 17:50:00,20.5,06:23,16.2,13:34,22.0',
'2026/05/03 18:00:00,21.2,06:23,16.2,13:34,22.0',
'2026/05/03 18:10:00,21.5,06:23,16.2,13:34,22.0',
'2026/05/03 18:20:00,21.0,06:23,16.2,13:34,22.0',
'2026/05/03 18:30:00,20.1,06:23,16.2,13:34,22.0',
'2026/05/03 18:40:00,20.7,06:23,16.2,13:34,22.0',
'2026/05/03 18:50:00,19.8,06:23,16.2,13:34,22.0',
'2026/05/03 19:00:00,19.2,06:23,16.2,13:34,22.0',
'2026/05/03 19:10:00,18.8,06:23,16.2,13:34,22.0',
'2026/05/03 19:20:00,18.8,06:23,16.2,13:34,22.0',
'2026/05/03 19:30:00,19.3,06:23,16.2,13:34,22.0',
'2026/05/03 19:40:00,19.4,06:23,16.2,13:34,22.0',
'2026/05/03 19:50:00,19.5,06:23,16.2,13:34,22.0',
'2026/05/03 20:00:00,19.5,06:23,16.2,13:34,22.0',
'2026/05/03 20:10:00,19.8,06:23,16.2,13:34,22.0',
'2026/05/03 20:20:00,19.8,06:23,16.2,13:34,22.0',
'2026/05/03 20:30:00,19.7,06:23,16.2,13:34,22.0',
'2026/05/03 20:40:00,19.8,06:23,16.2,13:34,22.0',
'2026/05/03 20:50:00,19.9,06:23,16.2,13:34,22.0',
'2026/05/03 21:00:00,19.8,06:23,16.2,13:34,22.0',
'2026/05/03 21:10:00,19.3,06:23,16.2,13:34,22.0',
'2026/05/03 21:20:00,18.7,06:23,16.2,13:34,22.0',
'2026/05/03 21:30:00,18.3,06:23,16.2,13:34,22.0',
'2026/05/03 21:40:00,18.1,06:23,16.2,13:34,22.0',
'2026/05/03 21:50:00,17.6,06:23,16.2,13:34,22.0',
'2026/05/03 22:00:00,17.3,06:23,16.2,13:34,22.0',
'2026/05/03 22:10:00,17.1,06:23,16.2,13:34,22.0',
'2026/05/03 22:20:00,17.1,06:23,16.2,13:34,22.0',
'2026/05/03 22:30:00,17.0,06:23,16.2,13:34,22.0',
'2026/05/03 22:40:00,17.0,06:23,16.2,13:34,22.0',
'2026/05/03 22:50:00,17.0,06:23,16.2,13:34,22.0',
'2026/05/03 23:00:00,16.8,06:23,16.2,13:34,22.0',
'2026/05/03 23:10:00,16.9,06:23,16.2,13:34,22.0',
'2026/05/03 23:20:00,16.8,06:23,16.2,13:34,22.0',
'2026/05/03 23:30:00,16.8,06:23,16.2,13:34,22.0',
'2026/05/03 23:40:00,16.9,06:23,16.2,13:34,22.0',
'2026/05/03 23:50:00,16.8,06:23,16.2,13:34,22.0',
'2026/05/04 00:00:00,16.8,06:23,16.2,13:34,22.0',
'2026/05/04 00:10:00,16.9,00:07,16.8,00:10,16.9',
'2026/05/04 00:20:00,16.9,00:07,16.8,00:20,16.9',
'2026/05/04 00:30:00,17.0,00:07,16.8,00:30,17.0',
'2026/05/04 00:40:00,17.0,00:07,16.8,00:40,17.0',
'2026/05/04 00:50:00,16.9,00:07,16.8,00:46,17.1',
'2026/05/04 01:00:00,16.9,00:07,16.8,00:46,17.1',
'2026/05/04 01:10:00,16.8,01:10,16.8,00:46,17.1',
'2026/05/04 01:20:00,16.8,01:20,16.8,00:46,17.1',
'2026/05/04 01:30:00,16.6,01:30,16.6,00:46,17.1',
'2026/05/04 01:40:00,16.7,01:35,16.5,00:46,17.1',
'2026/05/04 01:50:00,16.7,01:35,16.5,00:46,17.1',
'2026/05/04 02:00:00,16.8,01:35,16.5,00:46,17.1',
'2026/05/04 02:10:00,16.7,01:35,16.5,00:46,17.1',
'2026/05/04 02:20:00,16.7,01:35,16.5,00:46,17.1',
'2026/05/04 02:30:00,16.6,01:35,16.5,00:46,17.1',
'2026/05/04 02:40:00,16.4,02:40,16.4,00:46,17.1',
'2026/05/04 02:50:00,16.4,02:50,16.4,00:46,17.1',
'2026/05/04 03:00:00,16.4,03:00,16.4,00:46,17.1',
'2026/05/04 03:10:00,16.4,03:10,16.4,00:46,17.1',
'2026/05/04 03:20:00,16.4,03:20,16.4,00:46,17.1',
'2026/05/04 03:30:00,16.4,03:30,16.4,00:46,17.1',
'2026/05/04 03:40:00,16.4,03:40,16.4,00:46,17.1',
'2026/05/04 03:50:00,16.6,03:42,16.4,00:46,17.1',
'2026/05/04 04:00:00,16.5,04:00,16.4,00:46,17.1',
'2026/05/04 04:10:00,16.6,04:00,16.4,00:46,17.1',
'2026/05/04 04:20:00,16.6,04:00,16.4,00:46,17.1',
'2026/05/04 04:30:00,16.6,04:00,16.4,00:46,17.1',
'2026/05/04 04:40:00,16.5,04:00,16.4,00:46,17.1',
'2026/05/04 04:50:00,16.4,04:50,16.4,00:46,17.1',
'2026/05/04 05:00:00,16.3,05:00,16.3,00:46,17.1',
'2026/05/04 05:10:00,16.4,05:02,16.3,00:46,17.1',
'2026/05/04 05:20:00,16.4,05:12,16.3,00:46,17.1',
'2026/05/04 05:30:00,16.3,05:30,16.3,00:46,17.1',
'2026/05/04 05:40:00,16.2,05:40,16.2,00:46,17.1',
'2026/05/04 05:50:00,16.2,05:50,16.1,00:46,17.1',
'2026/05/04 06:00:00,16.2,06:00,16.1,00:46,17.1',
'2026/05/04 06:10:00,16.2,06:00,16.1,00:46,17.1',
'2026/05/04 06:20:00,16.2,06:00,16.1,00:46,17.1',
'2026/05/04 06:30:00,16.1,06:30,16.1,00:46,17.1',
'2026/05/04 06:40:00,16.0,06:40,16.0,00:46,17.1',
'2026/05/04 06:50:00,16.0,06:50,16.0,00:46,17.1',
'2026/05/04 07:00:00,16.1,06:58,16.0,00:46,17.1',
'2026/05/04 07:10:00,16.7,06:58,16.0,00:46,17.1',
'2026/05/04 07:20:00,16.7,06:58,16.0,00:46,17.1',
'2026/05/04 07:30:00,16.9,06:58,16.0,00:46,17.1',
'2026/05/04 07:40:00,17.0,06:58,16.0,07:33,17.2',
'2026/05/04 07:50:00,17.0,06:58,16.0,07:33,17.2',
'2026/05/04 08:00:00,17.1,06:58,16.0,07:59,17.4',
'2026/05/04 08:10:00,17.1,06:58,16.0,08:05,17.4',
'2026/05/04 08:20:00,17.5,06:58,16.0,08:20,17.5',
'2026/05/04 08:30:00,17.5,06:58,16.0,08:29,17.7',
'2026/05/04 08:40:00,17.3,06:58,16.0,08:29,17.7',
'2026/05/04 08:50:00,17.0,06:58,16.0,08:29,17.7',
'2026/05/04 09:00:00,16.9,06:58,16.0,08:29,17.7',
'2026/05/04 09:10:00,16.9,06:58,16.0,08:29,17.7',
'2026/05/04 09:20:00,16.7,06:58,16.0,08:29,17.7',
'2026/05/04 09:30:00,16.8,06:58,16.0,08:29,17.7',
'2026/05/04 09:40:00,17.8,06:58,16.0,09:40,17.8',
'2026/05/04 09:50:00,17.8,06:58,16.0,09:50,18.0',
'2026/05/04 10:00:00,17.6,06:58,16.0,09:50,18.0',
'2026/05/04 10:10:00,17.7,06:58,16.0,10:02,18.0',
'2026/05/04 10:20:00,17.6,06:58,16.0,10:02,18.0',
'2026/05/04 10:30:00,17.8,06:58,16.0,10:28,18.1',
'2026/05/04 10:40:00,17.7,06:58,16.0,10:35,18.4',
'2026/05/04 10:50:00,17.4,06:58,16.0,10:35,18.4',
'2026/05/04 11:00:00,17.7,06:58,16.0,10:35,18.4',
'2026/05/04 11:10:00,18.2,06:58,16.0,10:35,18.4',
'2026/05/04 11:20:00,17.4,06:58,16.0,10:35,18.4',
'2026/05/04 11:30:00,17.2,06:58,16.0,10:35,18.4',
'2026/05/04 11:40:00,18.4,06:58,16.0,11:40,18.4',
'2026/05/04 11:50:00,17.6,06:58,16.0,11:41,18.5',
'2026/05/04 12:00:00,17.3,06:58,16.0,11:41,18.5',
'2026/05/04 12:10:00,17.2,06:58,16.0,11:41,18.5',
'2026/05/04 12:20:00,18.6,06:58,16.0,12:20,18.6',
'2026/05/04 12:30:00,18.1,06:58,16.0,12:22,18.6',
'2026/05/04 12:40:00,18.2,06:58,16.0,12:22,18.6',
'2026/05/04 12:50:00,17.8,06:58,16.0,12:46,18.7',
'2026/05/04 13:00:00,18.7,06:58,16.0,12:53,18.8',
'2026/05/04 13:10:00,18.0,06:58,16.0,13:07,19.1',
'2026/05/04 13:20:00,17.8,06:58,16.0,13:07,19.1',
'2026/05/04 13:30:00,18.8,06:58,16.0,13:07,19.1',
'2026/05/04 13:40:00,18.0,06:58,16.0,13:07,19.1',
'2026/05/04 13:50:00,18.3,06:58,16.0,13:07,19.1',
'2026/05/04 14:00:00,18.1,06:58,16.0,13:56,19.2',
'2026/05/04 14:10:00,18.8,06:58,16.0,13:56,19.2',
'2026/05/04 14:20:00,18.6,06:58,16.0,14:13,19.2',
'2026/05/04 14:30:00,18.8,06:58,16.0,14:13,19.2',
'2026/05/04 14:40:00,19.0,06:58,16.0,14:37,19.2',
'2026/05/04 14:50:00,18.9,06:58,16.0,14:41,19.3',
'2026/05/04 15:00:00,19.3,06:58,16.0,14:54,20.0',
'2026/05/04 15:10:00,19.4,06:58,16.0,14:54,20.0',
'2026/05/04 15:20:00,19.4,06:58,16.0,14:54,20.0',
'2026/05/04 15:30:00,19.2,06:58,16.0,15:25,20.1',
'2026/05/04 15:40:00,19.1,06:58,16.0,15:25,20.1',
'2026/05/04 15:50:00,19.6,06:58,16.0,15:25,20.1',
'2026/05/04 16:00:00,19.0,06:58,16.0,15:25,20.1',
'2026/05/04 16:10:00,19.3,06:58,16.0,15:25,20.1',
'2026/05/04 16:20:00,19.1,06:58,16.0,15:25,20.1',
'2026/05/04 16:30:00,18.8,06:58,16.0,15:25,20.1',
'2026/05/04 16:40:00,18.7,06:58,16.0,15:25,20.1',
'2026/05/04 16:50:00,18.8,06:58,16.0,15:25,20.1',
'2026/05/04 17:00:00,18.6,06:58,16.0,15:25,20.1',
'2026/05/04 17:10:00,18.7,06:58,16.0,15:25,20.1',
'2026/05/04 17:20:00,18.7,06:58,16.0,15:25,20.1',
'2026/05/04 17:30:00,18.4,06:58,16.0,15:25,20.1',
'2026/05/04 17:40:00,18.6,06:58,16.0,15:25,20.1',
'2026/05/04 17:50:00,18.2,06:58,16.0,15:25,20.1',
'2026/05/04 18:00:00,18.3,06:58,16.0,15:25,20.1',
'2026/05/04 18:10:00,18.0,06:58,16.0,15:25,20.1',
'2026/05/04 18:20:00,17.6,06:58,16.0,15:25,20.1',
'2026/05/04 18:30:00,17.4,06:58,16.0,15:25,20.1',
'2026/05/04 18:40:00,17.3,06:58,16.0,15:25,20.1',
'2026/05/04 18:50:00,17.0,06:58,16.0,15:25,20.1',
'2026/05/04 19:00:00,16.7,06:58,16.0,15:25,20.1',
'2026/05/04 19:10:00,16.5,06:58,16.0,15:25,20.1',
'2026/05/04 19:20:00,16.4,06:58,16.0,15:25,20.1',
'2026/05/04 19:30:00,16.3,06:58,16.0,15:25,20.1',
'2026/05/04 19:40:00,16.2,19:35,16.0,15:25,20.1',
'2026/05/04 19:50:00,16.1,19:35,16.0,15:25,20.1',
'2026/05/04 20:00:00,16.0,19:59,15.9,15:25,20.1',
'2026/05/04 20:10:00,15.9,20:10,15.9,15:25,20.1',
'2026/05/04 20:20:00,15.9,20:20,15.9,15:25,20.1',
'2026/05/04 20:30:00,15.8,20:30,15.8,15:25,20.1',
'2026/05/04 20:40:00,15.8,20:39,15.7,15:25,20.1',
'2026/05/04 20:50:00,15.5,20:50,15.5,15:25,20.1',
'2026/05/04 21:00:00,15.7,20:51,15.5,15:25,20.1',
'2026/05/04 21:10:00,15.1,21:10,15.1,15:25,20.1',
'2026/05/04 21:20:00,15.2,21:15,15.1,15:25,20.1',
'2026/05/04 21:30:00,15.3,21:15,15.1,15:25,20.1',
'2026/05/04 21:40:00,15.1,21:40,15.1,15:25,20.1',
'2026/05/04 21:50:00,15.1,21:49,15.0,15:25,20.1',
'2026/05/04 22:00:00,15.1,22:00,15.0,15:25,20.1',
'2026/05/04 22:10:00,15.0,22:10,15.0,15:25,20.1',
'2026/05/04 22:20:00,14.1,22:20,14.1,15:25,20.1',
'2026/05/04 22:30:00,14.1,22:30,14.1,15:25,20.1',
'2026/05/04 22:40:00,14.3,22:32,14.1,15:25,20.1',
'2026/05/04 22:50:00,14.2,22:32,14.1,15:25,20.1',
'2026/05/04 23:00:00,14.4,22:55,14.1,15:25,20.1',
'2026/05/04 23:10:00,13.5,23:10,13.5,15:25,20.1',
'2026/05/04 23:20:00,13.4,23:13,13.3,15:25,20.1',
'2026/05/04 23:30:00,13.4,23:13,13.3,15:25,20.1',
'2026/05/04 23:40:00,13.6,23:13,13.3,15:25,20.1',
'2026/05/04 23:50:00,12.8,23:50,12.8,15:25,20.1',
'2026/05/05 00:00:00,12.6,00:00,12.6,15:25,20.1',
'2026/05/05 00:10:00,12.7,00:07,12.6,00:10,12.7',
'2026/05/05 00:20:00,12.3,00:20,12.3,00:11,12.7',
'2026/05/05 00:30:00,12.3,00:30,12.3,00:11,12.7',
'2026/05/05 00:40:00,12.4,00:30,12.3,00:11,12.7',
'2026/05/05 00:50:00,12.1,00:50,12.1,00:11,12.7',
'2026/05/05 01:00:00,11.8,01:00,11.8,00:11,12.7',
'2026/05/05 01:10:00,12.0,01:01,11.8,00:11,12.7',
'2026/05/05 01:20:00,12.1,01:01,11.8,00:11,12.7',
'2026/05/05 01:30:00,12.1,01:01,11.8,00:11,12.7',
'2026/05/05 01:40:00,12.1,01:01,11.8,00:11,12.7',
'2026/05/05 01:50:00,12.3,01:01,11.8,00:11,12.7',
'2026/05/05 02:00:00,12.0,01:01,11.8,00:11,12.7',
'2026/05/05 02:10:00,11.8,02:10,11.8,00:11,12.7',
'2026/05/05 02:20:00,11.8,02:11,11.7,00:11,12.7',
'2026/05/05 02:30:00,11.6,02:30,11.6,00:11,12.7',
'2026/05/05 02:40:00,11.8,02:32,11.6,00:11,12.7',
'2026/05/05 02:50:00,11.9,02:32,11.6,00:11,12.7',
'2026/05/05 03:00:00,11.6,03:00,11.6,00:11,12.7',
'2026/05/05 03:10:00,11.4,03:10,11.4,00:11,12.7',
'2026/05/05 03:20:00,11.2,03:20,11.1,00:11,12.7',
'2026/05/05 03:30:00,11.2,03:23,11.0,00:11,12.7',
'2026/05/05 03:40:00,11.1,03:23,11.0,00:11,12.7',
'2026/05/05 03:50:00,10.9,03:50,10.8,00:11,12.7',
'2026/05/05 04:00:00,10.8,03:59,10.7,00:11,12.7',
'2026/05/05 04:10:00,10.8,03:59,10.7,00:11,12.7',
'2026/05/05 04:20:00,10.6,04:20,10.6,00:11,12.7',
'2026/05/05 04:30:00,10.5,04:30,10.5,00:11,12.7',
'2026/05/05 04:40:00,10.4,04:37,10.3,00:11,12.7',
'2026/05/05 04:50:00,10.2,04:50,10.2,00:11,12.7',
'2026/05/05 05:00:00,10.5,04:52,10.2,00:11,12.7',
'2026/05/05 05:10:00,10.3,04:52,10.2,00:11,12.7',
'2026/05/05 05:20:00,10.3,05:20,10.2,00:11,12.7',
'2026/05/05 05:30:00,10.3,05:25,10.1,00:11,12.7',
'2026/05/05 05:40:00,10.6,05:25,10.1,00:11,12.7',
'2026/05/05 05:50:00,10.5,05:25,10.1,00:11,12.7',
'2026/05/05 06:00:00,10.5,05:25,10.1,00:11,12.7',
'2026/05/05 06:10:00,10.7,05:25,10.1,00:11,12.7',
'2026/05/05 06:20:00,11.0,05:25,10.1,00:11,12.7',
'2026/05/05 06:30:00,10.7,05:25,10.1,00:11,12.7',
'2026/05/05 06:40:00,11.1,05:25,10.1,00:11,12.7',
'2026/05/05 06:50:00,11.8,05:25,10.1,00:11,12.7',
'2026/05/05 07:00:00,12.3,05:25,10.1,00:11,12.7',
'2026/05/05 07:10:00,12.4,05:25,10.1,00:11,12.7',
'2026/05/05 07:20:00,13.2,05:25,10.1,07:20,13.3',
'2026/05/05 07:30:00,13.4,05:25,10.1,07:30,13.4',
'2026/05/05 07:40:00,13.8,05:25,10.1,07:40,13.9',
'2026/05/05 07:50:00,14.6,05:25,10.1,07:50,14.6',
'2026/05/05 08:00:00,15.1,05:25,10.1,08:00,15.1',
'2026/05/05 08:10:00,15.5,05:25,10.1,08:10,15.5',
'2026/05/05 08:20:00,15.9,05:25,10.1,08:20,15.9',
'2026/05/05 08:30:00,16.3,05:25,10.1,08:30,16.4',
'2026/05/05 08:40:00,16.6,05:25,10.1,08:40,16.6',
'2026/05/05 08:50:00,16.7,05:25,10.1,08:49,17.1',
'2026/05/05 09:00:00,16.3,05:25,10.1,08:57,17.2',
'2026/05/05 09:10:00,17.1,05:25,10.1,09:08,17.5',
'2026/05/05 09:20:00,17.3,05:25,10.1,09:17,18.3',
'2026/05/05 09:30:00,17.7,05:25,10.1,09:17,18.3',
'2026/05/05 09:40:00,18.0,05:25,10.1,09:38,18.5',
'2026/05/05 09:50:00,18.2,05:25,10.1,09:38,18.5',
'2026/05/05 10:00:00,19.0,05:25,10.1,10:00,19.0',
'2026/05/05 10:10:00,18.2,05:25,10.1,10:01,19.0',
'2026/05/05 10:20:00,18.6,05:25,10.1,10:01,19.0',
'2026/05/05 10:30:00,18.7,05:25,10.1,10:30,19.0',
'2026/05/05 10:40:00,18.9,05:25,10.1,10:36,19.2',
'2026/05/05 10:50:00,19.8,05:25,10.1,10:50,20.0',
'2026/05/05 11:00:00,19.0,05:25,10.1,10:50,20.0',
'2026/05/05 11:10:00,18.9,05:25,10.1,10:50,20.0',
'2026/05/05 11:20:00,18.7,05:25,10.1,10:50,20.0',
'2026/05/05 11:30:00,19.3,05:25,10.1,10:50,20.0',
'2026/05/05 11:40:00,18.8,05:25,10.1,10:50,20.0',
'2026/05/05 11:50:00,18.9,05:25,10.1,10:50,20.0',
'2026/05/05 12:00:00,19.4,05:25,10.1,10:50,20.0',
'2026/05/05 12:10:00,19.3,05:25,10.1,12:05,20.2',
'2026/05/05 12:20:00,19.6,05:25,10.1,12:05,20.2',
'2026/05/05 12:30:00,19.5,05:25,10.1,12:05,20.2',
'2026/05/05 12:40:00,19.7,05:25,10.1,12:39,20.4',
'2026/05/05 12:50:00,20.2,05:25,10.1,12:39,20.4',
'2026/05/05 13:00:00,20.7,05:25,10.1,12:55,21.0',
'2026/05/05 13:10:00,19.6,05:25,10.1,12:55,21.0',
'2026/05/05 13:20:00,20.8,05:25,10.1,12:55,21.0',
'2026/05/05 13:30:00,20.5,05:25,10.1,13:22,21.4',
'2026/05/05 13:40:00,20.7,05:25,10.1,13:22,21.4',
'2026/05/05 13:50:00,20.7,05:25,10.1,13:22,21.4',
'2026/05/05 14:00:00,19.7,05:25,10.1,13:22,21.4',
'2026/05/05 14:10:00,20.4,05:25,10.1,13:22,21.4',
'2026/05/05 14:20:00,21.1,05:25,10.1,13:22,21.4',
'2026/05/05 14:30:00,20.8,05:25,10.1,13:22,21.4',
'2026/05/05 14:40:00,20.2,05:25,10.1,13:22,21.4',
'2026/05/05 14:50:00,21.1,05:25,10.1,13:22,21.4',
'2026/05/05 15:00:00,20.8,05:25,10.1,13:22,21.4',
'2026/05/05 15:10:00,20.1,05:25,10.1,13:22,21.4',
'2026/05/05 15:20:00,20.9,05:25,10.1,13:22,21.4',
'2026/05/05 15:30:00,20.9,05:25,10.1,13:22,21.4',
'2026/05/05 15:40:00,21.4,05:25,10.1,15:38,21.6',
'2026/05/05 15:50:00,21.1,05:25,10.1,15:38,21.6',
'2026/05/05 16:00:00,21.0,05:25,10.1,15:38,21.6',
'2026/05/05 16:10:00,20.6,05:25,10.1,15:38,21.6',
'2026/05/05 16:20:00,20.7,05:25,10.1,15:38,21.6',
'2026/05/05 16:30:00,20.5,05:25,10.1,15:38,21.6',
'2026/05/05 16:40:00,20.6,05:25,10.1,15:38,21.6',
'2026/05/05 16:50:00,20.6,05:25,10.1,15:38,21.6',
'2026/05/05 17:00:00,20.1,05:25,10.1,15:38,21.6',
'2026/05/05 17:10:00,20.0,05:25,10.1,15:38,21.6',
'2026/05/05 17:20:00,20.3,05:25,10.1,15:38,21.6',
'2026/05/05 17:30:00,20.2,05:25,10.1,15:38,21.6',
'2026/05/05 17:40:00,20.4,05:25,10.1,15:38,21.6',
'2026/05/05 17:50:00,20.0,05:25,10.1,15:38,21.6',
'2026/05/05 18:00:00,19.7,05:25,10.1,15:38,21.6',
'2026/05/05 18:10:00,19.7,05:25,10.1,15:38,21.6',
'2026/05/05 18:20:00,19.5,05:25,10.1,15:38,21.6',
'2026/05/05 18:30:00,19.4,05:25,10.1,15:38,21.6',
'2026/05/05 18:40:00,19.4,05:25,10.1,15:38,21.6',
'2026/05/05 18:50:00,19.1,05:25,10.1,15:38,21.6',
'2026/05/05 19:00:00,18.8,05:25,10.1,15:38,21.6',
'2026/05/05 19:10:00,18.5,05:25,10.1,15:38,21.6',
'2026/05/05 19:20:00,18.5,05:25,10.1,15:38,21.6',
'2026/05/05 19:30:00,18.1,05:25,10.1,15:38,21.6',
'2026/05/05 19:40:00,17.7,05:25,10.1,15:38,21.6',
'2026/05/05 19:50:00,17.3,05:25,10.1,15:38,21.6',
'2026/05/05 20:00:00,17.2,05:25,10.1,15:38,21.6',
'2026/05/05 20:10:00,16.9,05:25,10.1,15:38,21.6',
'2026/05/05 20:20:00,16.8,05:25,10.1,15:38,21.6',
'2026/05/05 20:30:00,16.6,05:25,10.1,15:38,21.6',
'2026/05/05 20:40:00,16.1,05:25,10.1,15:38,21.6',
'2026/05/05 20:50:00,15.9,05:25,10.1,15:38,21.6',
'2026/05/05 21:00:00,15.7,05:25,10.1,15:38,21.6',
'2026/05/05 21:10:00,15.6,05:25,10.1,15:38,21.6',
'2026/05/05 21:20:00,15.7,05:25,10.1,15:38,21.6',
'2026/05/05 21:30:00,15.7,05:25,10.1,15:38,21.6',
'2026/05/05 21:40:00,15.8,05:25,10.1,15:38,21.6',
'2026/05/05 21:50:00,15.6,05:25,10.1,15:38,21.6',
'2026/05/05 22:00:00,15.1,05:25,10.1,15:38,21.6',
'2026/05/05 22:10:00,14.7,05:25,10.1,15:38,21.6',
'2026/05/05 22:20:00,14.7,05:25,10.1,15:38,21.6',
'2026/05/05 22:30:00,14.7,05:25,10.1,15:38,21.6',
'2026/05/05 22:40:00,14.7,05:25,10.1,15:38,21.6',
'2026/05/05 22:50:00,14.6,05:25,10.1,15:38,21.6',
'2026/05/05 23:00:00,14.4,05:25,10.1,15:38,21.6',
'2026/05/05 23:10:00,14.3,05:25,10.1,15:38,21.6',
'2026/05/05 23:20:00,14.3,05:25,10.1,15:38,21.6',
'2026/05/05 23:30:00,14.0,05:25,10.1,15:38,21.6',
'2026/05/05 23:40:00,14.1,05:25,10.1,15:38,21.6',
'2026/05/05 23:50:00,14.0,05:25,10.1,15:38,21.6',
'2026/05/06 00:00:00,13.8,05:25,10.1,15:38,21.6',
'2026/05/06 00:10:00,13.7,00:10,13.7,00:09,13.8',
'2026/05/06 00:20:00,13.6,00:20,13.5,00:09,13.8',
'2026/05/06 00:30:00,13.7,00:28,13.5,00:25,13.8',
'2026/05/06 00:40:00,13.6,00:39,13.5,00:25,13.8',
'2026/05/06 00:50:00,13.3,00:50,13.2,00:25,13.8',
'2026/05/06 01:00:00,13.4,00:50,13.2,00:25,13.8',
'2026/05/06 01:10:00,13.6,00:50,13.2,00:25,13.8',
'2026/05/06 01:20:00,13.7,01:18,13.2,00:25,13.8',
'2026/05/06 01:30:00,13.6,01:18,13.2,00:25,13.8',
'2026/05/06 01:40:00,13.7,01:18,13.2,00:25,13.8',
'2026/05/06 01:50:00,13.3,01:18,13.2,00:25,13.8',
'2026/05/06 02:00:00,13.3,01:58,13.2,00:25,13.8',
'2026/05/06 02:10:00,13.2,02:04,13.1,00:25,13.8',
'2026/05/06 02:20:00,13.1,02:20,13.1,00:25,13.8',
'2026/05/06 02:30:00,13.2,02:21,13.0,00:25,13.8',
'2026/05/06 02:40:00,12.9,02:40,12.9,00:25,13.8',
'2026/05/06 02:50:00,12.7,02:50,12.7,00:25,13.8',
'2026/05/06 03:00:00,12.8,02:55,12.6,00:25,13.8',
'2026/05/06 03:10:00,13.0,02:55,12.6,00:25,13.8',
'2026/05/06 03:20:00,12.9,02:55,12.6,00:25,13.8',
'2026/05/06 03:30:00,12.6,03:30,12.6,00:25,13.8',
'2026/05/06 03:40:00,12.9,03:35,12.6,00:25,13.8',
'2026/05/06 03:50:00,12.7,03:50,12.6,00:25,13.8',
'2026/05/06 04:00:00,12.6,03:59,12.5,00:25,13.8',
'2026/05/06 04:10:00,12.3,04:10,12.3,00:25,13.8',
'2026/05/06 04:20:00,12.5,04:10,12.3,00:25,13.8',
'2026/05/06 04:30:00,12.4,04:28,12.3,00:25,13.8',
'2026/05/06 04:40:00,12.3,04:37,12.1,00:25,13.8',
'2026/05/06 04:50:00,12.2,04:37,12.1,00:25,13.8',
'2026/05/06 05:00:00,12.6,04:52,12.1,00:25,13.8',
'2026/05/06 05:10:00,12.6,04:52,12.1,00:25,13.8',
'2026/05/06 05:20:00,12.4,04:52,12.1,00:25,13.8',
'2026/05/06 05:30:00,12.1,05:30,12.1,00:25,13.8',
'2026/05/06 05:40:00,12.3,05:36,12.1,00:25,13.8',
'2026/05/06 05:50:00,12.5,05:36,12.1,00:25,13.8',
'2026/05/06 06:00:00,12.5,05:36,12.1,00:25,13.8',
'2026/05/06 06:10:00,12.5,05:36,12.1,00:25,13.8',
'2026/05/06 06:20:00,12.5,05:36,12.1,00:25,13.8',
'2026/05/06 06:30:00,12.9,05:36,12.1,00:25,13.8',
'2026/05/06 06:40:00,13.3,05:36,12.1,00:25,13.8',
'2026/05/06 06:50:00,13.5,05:36,12.1,00:25,13.8',
'2026/05/06 07:00:00,13.9,05:36,12.1,07:00,13.9',
'2026/05/06 07:10:00,14.4,05:36,12.1,07:10,14.4',
'2026/05/06 07:20:00,15.0,05:36,12.1,07:20,15.0',
'2026/05/06 07:30:00,15.1,05:36,12.1,07:30,15.2',
'2026/05/06 07:40:00,15.7,05:36,12.1,07:39,15.8',
'2026/05/06 07:50:00,15.9,05:36,12.1,07:44,16.1',
'2026/05/06 08:00:00,16.0,05:36,12.1,07:52,16.4',
'2026/05/06 08:10:00,16.6,05:36,12.1,08:09,16.8',
'2026/05/06 08:20:00,17.3,05:36,12.1,08:20,17.3',
'2026/05/06 08:30:00,17.1,05:36,12.1,08:29,17.5',
'2026/05/06 08:40:00,17.4,05:36,12.1,08:39,17.6',
'2026/05/06 08:50:00,18.0,05:36,12.1,08:50,18.0',
'2026/05/06 09:00:00,18.0,05:36,12.1,08:55,18.3',
'2026/05/06 09:10:00,18.8,05:36,12.1,09:10,18.8',
'2026/05/06 09:20:00,18.8,05:36,12.1,09:17,19.0',
'2026/05/06 09:30:00,19.8,05:36,12.1,09:30,19.8',
'2026/05/06 09:40:00,20.1,05:36,12.1,09:40,20.2',
'2026/05/06 09:50:00,19.6,05:36,12.1,09:40,20.2',
'2026/05/06 10:00:00,19.5,05:36,12.1,09:40,20.2',
'2026/05/06 10:10:00,20.1,05:36,12.1,10:07,20.2',
'2026/05/06 10:20:00,20.4,05:36,12.1,10:18,20.7',
'2026/05/06 10:30:00,21.0,05:36,12.1,10:30,21.0',
'2026/05/06 10:40:00,21.0,05:36,12.1,10:35,21.5',
'2026/05/06 10:50:00,21.6,05:36,12.1,10:50,22.2',
'2026/05/06 11:00:00,21.6,05:36,12.1,10:50,22.2',
'2026/05/06 11:10:00,22.3,05:36,12.1,11:10,22.8',
'2026/05/06 11:20:00,21.7,05:36,12.1,11:15,23.0',
'2026/05/06 11:30:00,22.3,05:36,12.1,11:15,23.0',
'2026/05/06 11:40:00,21.5,05:36,12.1,11:15,23.0',
'2026/05/06 11:50:00,21.8,05:36,12.1,11:15,23.0',
'2026/05/06 12:00:00,22.0,05:36,12.1,11:15,23.0',
'2026/05/06 12:10:00,21.7,05:36,12.1,11:15,23.0',
'2026/05/06 12:20:00,22.7,05:36,12.1,11:15,23.0',
'2026/05/06 12:30:00,22.4,05:36,12.1,11:15,23.0',
'2026/05/06 12:40:00,22.2,05:36,12.1,11:15,23.0',
'2026/05/06 12:50:00,22.5,05:36,12.1,11:15,23.0',
'2026/05/06 13:00:00,21.8,05:36,12.1,11:15,23.0',
'2026/05/06 13:10:00,22.2,05:36,12.1,11:15,23.0',
'2026/05/06 13:20:00,22.4,05:36,12.1,11:15,23.0',
'2026/05/06 13:30:00,22.9,05:36,12.1,11:15,23.0',
'2026/05/06 13:40:00,23.0,05:36,12.1,13:35,23.6',
'2026/05/06 13:50:00,22.4,05:36,12.1,13:35,23.6',
'2026/05/06 14:00:00,22.8,05:36,12.1,13:35,23.6',
'2026/05/06 14:10:00,22.5,05:36,12.1,13:35,23.6',
'2026/05/06 14:20:00,22.9,05:36,12.1,13:35,23.6',
'2026/05/06 14:30:00,22.6,05:36,12.1,13:35,23.6',
'2026/05/06 14:40:00,21.8,05:36,12.1,13:35,23.6',
'2026/05/06 14:50:00,22.8,05:36,12.1,13:35,23.6',
'2026/05/06 15:00:00,21.6,05:36,12.1,13:35,23.6',
'2026/05/06 15:10:00,22.1,05:36,12.1,13:35,23.6',
'2026/05/06 15:20:00,21.8,05:36,12.1,13:35,23.6',
'2026/05/06 15:30:00,21.9,05:36,12.1,13:35,23.6',
'2026/05/06 15:40:00,22.2,05:36,12.1,13:35,23.6',
'2026/05/06 15:50:00,22.5,05:36,12.1,13:35,23.6',
'2026/05/06 16:00:00,22.2,05:36,12.1,13:35,23.6',
'2026/05/06 16:10:00,22.2,05:36,12.1,13:35,23.6',
'2026/05/06 16:20:00,22.1,05:36,12.1,13:35,23.6',
'2026/05/06 16:30:00,21.8,05:36,12.1,13:35,23.6',
'2026/05/06 16:40:00,21.8,05:36,12.1,13:35,23.6',
'2026/05/06 16:50:00,21.6,05:36,12.1,13:35,23.6',
'2026/05/06 17:00:00,21.4,05:36,12.1,13:35,23.6',
'2026/05/06 17:10:00,21.2,05:36,12.1,13:35,23.6',
'2026/05/06 17:20:00,20.8,05:36,12.1,13:35,23.6',
'2026/05/06 17:30:00,20.8,05:36,12.1,13:35,23.6',
'2026/05/06 17:40:00,20.6,05:36,12.1,13:35,23.6',
'2026/05/06 17:50:00,20.5,05:36,12.1,13:35,23.6',
'2026/05/06 18:00:00,20.4,05:36,12.1,13:35,23.6',
'2026/05/06 18:10:00,20.1,05:36,12.1,13:35,23.6',
'2026/05/06 18:20:00,19.7,05:36,12.1,13:35,23.6',
'2026/05/06 18:30:00,19.7,05:36,12.1,13:35,23.6',
'2026/05/06 18:40:00,19.6,05:36,12.1,13:35,23.6',
'2026/05/06 18:50:00,19.9,05:36,12.1,13:35,23.6',
'2026/05/06 19:00:00,19.5,05:36,12.1,13:35,23.6',
'2026/05/06 19:10:00,19.3,05:36,12.1,13:35,23.6',
'2026/05/06 19:20:00,18.9,05:36,12.1,13:35,23.6',
'2026/05/06 19:30:00,19.0,05:36,12.1,13:35,23.6',
'2026/05/06 19:40:00,18.7,05:36,12.1,13:35,23.6',
'2026/05/06 19:50:00,18.5,05:36,12.1,13:35,23.6',
'2026/05/06 20:00:00,18.3,05:36,12.1,13:35,23.6',
'2026/05/06 20:10:00,18.2,05:36,12.1,13:35,23.6',
'2026/05/06 20:20:00,18.1,05:36,12.1,13:35,23.6',
'2026/05/06 20:30:00,18.0,05:36,12.1,13:35,23.6',
'2026/05/06 20:40:00,18.0,05:36,12.1,13:35,23.6',
'2026/05/06 20:50:00,17.8,05:36,12.1,13:35,23.6',
'2026/05/06 21:00:00,17.8,05:36,12.1,13:35,23.6',
'2026/05/06 21:10:00,17.6,05:36,12.1,13:35,23.6',
'2026/05/06 21:20:00,17.3,05:36,12.1,13:35,23.6',
'2026/05/06 21:30:00,17.2,05:36,12.1,13:35,23.6',
'2026/05/06 21:40:00,16.9,05:36,12.1,13:35,23.6',
'2026/05/06 21:50:00,16.8,05:36,12.1,13:35,23.6',
'2026/05/06 22:00:00,16.6,05:36,12.1,13:35,23.6',
'2026/05/06 22:10:00,16.6,05:36,12.1,13:35,23.6',
'2026/05/06 22:20:00,16.5,05:36,12.1,13:35,23.6',
'2026/05/06 22:30:00,16.3,05:36,12.1,13:35,23.6',
'2026/05/06 22:40:00,16.4,05:36,12.1,13:35,23.6',
'2026/05/06 22:50:00,16.1,05:36,12.1,13:35,23.6',
'2026/05/06 23:00:00,15.8,05:36,12.1,13:35,23.6',
'2026/05/06 23:10:00,15.8,05:36,12.1,13:35,23.6',
'2026/05/06 23:20:00,15.6,05:36,12.1,13:35,23.6',
'2026/05/06 23:30:00,15.3,05:36,12.1,13:35,23.6',
'2026/05/06 23:40:00,15.4,05:36,12.1,13:35,23.6',
'2026/05/06 23:50:00,15.2,05:36,12.1,13:35,23.6',
'2026/05/07 00:00:00,15.4,05:36,12.1,13:35,23.6',
'2026/05/07 00:10:00,15.4,00:10,15.3,00:10,15.4',
'2026/05/07 00:20:00,15.1,00:20,15.1,00:12,15.4',
'2026/05/07 00:30:00,15.1,00:30,15.1,00:12,15.4',
'2026/05/07 00:40:00,14.9,00:37,14.8,00:12,15.4',
'2026/05/07 00:50:00,15.0,00:37,14.8,00:12,15.4',
'2026/05/07 01:00:00,14.8,01:00,14.8,00:12,15.4',
'2026/05/07 01:10:00,14.6,01:10,14.6,00:12,15.4',
'2026/05/07 01:20:00,14.5,01:20,14.5,00:12,15.4',
'2026/05/07 01:30:00,14.7,01:23,14.5,00:12,15.4',
'2026/05/07 01:40:00,14.6,01:23,14.5,00:12,15.4',
'2026/05/07 01:50:00,14.6,01:23,14.5,00:12,15.4',
'2026/05/07 02:00:00,14.9,01:23,14.5,00:12,15.4',
'2026/05/07 02:10:00,14.9,01:23,14.5,00:12,15.4',
'2026/05/07 02:20:00,14.7,01:23,14.5,00:12,15.4',
'2026/05/07 02:30:00,14.6,02:28,14.5,00:12,15.4',
'2026/05/07 02:40:00,14.5,02:40,14.5,00:12,15.4',
'2026/05/07 02:50:00,14.5,02:45,14.4,00:12,15.4',
'2026/05/07 03:00:00,14.3,03:00,14.3,00:12,15.4',
'2026/05/07 03:10:00,14.3,03:08,14.2,00:12,15.4',
'2026/05/07 03:20:00,14.1,03:20,14.1,00:12,15.4',
'2026/05/07 03:30:00,14.1,03:30,14.0,00:12,15.4',
'2026/05/07 03:40:00,14.2,03:30,14.0,00:12,15.4',
'2026/05/07 03:50:00,14.0,03:50,14.0,00:12,15.4',
'2026/05/07 04:00:00,13.9,04:00,13.9,00:12,15.4',
'2026/05/07 04:10:00,14.0,04:05,13.9,00:12,15.4',
'2026/05/07 04:20:00,13.9,04:20,13.9,00:12,15.4',
'2026/05/07 04:30:00,14.1,04:25,13.9,00:12,15.4',
'2026/05/07 04:40:00,14.2,04:25,13.9,00:12,15.4',
'2026/05/07 04:50:00,14.3,04:25,13.9,00:12,15.4',
'2026/05/07 05:00:00,14.3,04:25,13.9,00:12,15.4',
'2026/05/07 05:10:00,14.3,04:25,13.9,00:12,15.4',
'2026/05/07 05:20:00,14.5,04:25,13.9,00:12,15.4',
'2026/05/07 05:30:00,14.5,04:25,13.9,00:12,15.4',
'2026/05/07 05:40:00,14.7,04:25,13.9,00:12,15.4',
'2026/05/07 05:50:00,15.0,04:25,13.9,00:12,15.4',
'2026/05/07 06:00:00,15.3,04:25,13.9,00:12,15.4',
'2026/05/07 06:10:00,15.8,04:25,13.9,06:10,15.8',
'2026/05/07 06:20:00,15.5,04:25,13.9,06:11,15.9',
'2026/05/07 06:30:00,15.6,04:25,13.9,06:11,15.9',
'2026/05/07 06:40:00,15.8,04:25,13.9,06:11,15.9',
'2026/05/07 06:50:00,16.4,04:25,13.9,06:50,16.4',
'2026/05/07 07:00:00,16.3,04:25,13.9,06:50,16.4',
'2026/05/07 07:10:00,16.6,04:25,13.9,07:10,16.6',
'2026/05/07 07:20:00,16.9,04:25,13.9,07:20,16.9',
'2026/05/07 07:30:00,17.0,04:25,13.9,07:27,17.1',
'2026/05/07 07:40:00,17.6,04:25,13.9,07:40,17.6',
'2026/05/07 07:50:00,18.2,04:25,13.9,07:50,18.2',
'2026/05/07 08:00:00,18.4,04:25,13.9,07:52,18.5',
'2026/05/07 08:10:00,18.9,04:25,13.9,08:10,18.9',
'2026/05/07 08:20:00,19.3,04:25,13.9,08:19,19.5',
'2026/05/07 08:30:00,19.5,04:25,13.9,08:23,19.8',
'2026/05/07 08:40:00,20.0,04:25,13.9,08:38,20.3',
'2026/05/07 08:50:00,20.8,04:25,13.9,08:50,20.8',
'2026/05/07 09:00:00,20.9,04:25,13.9,08:52,21.4',
'2026/05/07 09:10:00,21.3,04:25,13.9,09:09,22.0',
'2026/05/07 09:20:00,21.7,04:25,13.9,09:13,22.1',
'2026/05/07 09:30:00,22.5,04:25,13.9,09:30,22.5',
'2026/05/07 09:40:00,22.1,04:25,13.9,09:39,22.7',
'2026/05/07 09:50:00,22.0,04:25,13.9,09:45,23.0',
'2026/05/07 10:00:00,22.5,04:25,13.9,09:45,23.0',
'2026/05/07 10:10:00,22.5,04:25,13.9,10:04,23.0',
'2026/05/07 10:20:00,22.9,04:25,13.9,10:16,23.3',
'2026/05/07 10:30:00,23.3,04:25,13.9,10:30,23.4',
'2026/05/07 10:40:00,23.2,04:25,13.9,10:32,23.6',
'2026/05/07 10:50:00,24.0,04:25,13.9,10:50,24.0',
'2026/05/07 11:00:00,23.2,04:25,13.9,10:50,24.0',
'2026/05/07 11:10:00,22.9,04:25,13.9,10:50,24.0',
'2026/05/07 11:20:00,24.0,04:25,13.9,11:20,24.0',
'2026/05/07 11:30:00,23.1,04:25,13.9,11:21,24.0',
'2026/05/07 11:40:00,23.3,04:25,13.9,11:21,24.0',
'2026/05/07 11:50:00,24.1,04:25,13.9,11:49,24.3',
'2026/05/07 12:00:00,22.8,04:25,13.9,11:51,24.3',
'2026/05/07 12:10:00,23.7,04:25,13.9,12:06,24.5',
'2026/05/07 12:20:00,23.4,04:25,13.9,12:16,24.5',
'2026/05/07 12:30:00,23.8,04:25,13.9,12:16,24.5',
'2026/05/07 12:40:00,23.8,04:25,13.9,12:16,24.5',
'2026/05/07 12:50:00,23.6,04:25,13.9,12:44,24.7',
'2026/05/07 13:00:00,24.4,04:25,13.9,12:44,24.7',
'2026/05/07 13:10:00,24.5,04:25,13.9,12:44,24.7',
'2026/05/07 13:20:00,25.6,04:25,13.9,13:20,25.8',
'2026/05/07 13:30:00,24.5,04:25,13.9,13:20,25.8',
'2026/05/07 13:40:00,25.2,04:25,13.9,13:20,25.8',
'2026/05/07 13:50:00,25.5,04:25,13.9,13:20,25.8',
'2026/05/07 14:00:00,25.0,04:25,13.9,13:20,25.8',
'2026/05/07 14:10:00,24.8,04:25,13.9,13:20,25.8',
'2026/05/07 14:20:00,24.4,04:25,13.9,13:20,25.8',
'2026/05/07 14:30:00,24.1,04:25,13.9,13:20,25.8',
'2026/05/07 14:40:00,24.8,04:25,13.9,13:20,25.8',
'2026/05/07 14:50:00,25.2,04:25,13.9,13:20,25.8',
'2026/05/07 15:00:00,25.4,04:25,13.9,13:20,25.8',
'2026/05/07 15:10:00,25.3,04:25,13.9,13:20,25.8',
'2026/05/07 15:20:00,24.8,04:25,13.9,13:20,25.8',
'2026/05/07 15:30:00,24.9,04:25,13.9,13:20,25.8',
'2026/05/07 15:40:00,24.3,04:25,13.9,13:20,25.8',
'2026/05/07 15:50:00,24.5,04:25,13.9,13:20,25.8',
'2026/05/07 16:00:00,24.2,04:25,13.9,13:20,25.8',
'2026/05/07 16:10:00,23.9,04:25,13.9,13:20,25.8',
'2026/05/07 16:20:00,23.8,04:25,13.9,13:20,25.8',
'2026/05/07 16:30:00,23.8,04:25,13.9,13:20,25.8',
'2026/05/07 16:40:00,23.6,04:25,13.9,13:20,25.8',
'2026/05/07 16:50:00,23.5,04:25,13.9,13:20,25.8',
'2026/05/07 17:00:00,23.4,04:25,13.9,13:20,25.8',
'2026/05/07 17:10:00,23.3,04:25,13.9,13:20,25.8',
'2026/05/07 17:20:00,23.3,04:25,13.9,13:20,25.8',
'2026/05/07 17:30:00,22.9,04:25,13.9,13:20,25.8',
'2026/05/07 17:40:00,22.6,04:25,13.9,13:20,25.8',
'2026/05/07 17:50:00,22.4,04:25,13.9,13:20,25.8',
'2026/05/07 18:00:00,22.1,04:25,13.9,13:20,25.8',
'2026/05/07 18:10:00,22.1,04:25,13.9,13:20,25.8',
'2026/05/07 18:20:00,22.1,04:25,13.9,13:20,25.8',
'2026/05/07 18:30:00,22.0,04:25,13.9,13:20,25.8',
'2026/05/07 18:40:00,22.0,04:25,13.9,13:20,25.8',
'2026/05/07 18:50:00,21.9,04:25,13.9,13:20,25.8',
'2026/05/07 19:00:00,21.7,04:25,13.9,13:20,25.8',
'2026/05/07 19:10:00,21.7,04:25,13.9,13:20,25.8',
'2026/05/07 19:20:00,21.7,04:25,13.9,13:20,25.8',
'2026/05/07 19:30:00,21.6,04:25,13.9,13:20,25.8',
'2026/05/07 19:40:00,21.3,04:25,13.9,13:20,25.8',
'2026/05/07 19:50:00,21.3,04:25,13.9,13:20,25.8',
'2026/05/07 20:00:00,21.1,04:25,13.9,13:20,25.8',
'2026/05/07 20:10:00,21.0,04:25,13.9,13:20,25.8',
'2026/05/07 20:20:00,20.9,04:25,13.9,13:20,25.8',
'2026/05/07 20:30:00,20.6,04:25,13.9,13:20,25.8',
'2026/05/07 20:40:00,20.6,04:25,13.9,13:20,25.8',
'2026/05/07 20:50:00,20.5,04:25,13.9,13:20,25.8',
'2026/05/07 21:00:00,20.3,04:25,13.9,13:20,25.8',
'2026/05/07 21:10:00,20.1,04:25,13.9,13:20,25.8',
'2026/05/07 21:20:00,20.1,04:25,13.9,13:20,25.8',
'2026/05/07 21:30:00,20.0,04:25,13.9,13:20,25.8',
'2026/05/07 21:40:00,19.8,04:25,13.9,13:20,25.8',
'2026/05/07 21:50:00,19.8,04:25,13.9,13:20,25.8',
'2026/05/07 22:00:00,19.7,04:25,13.9,13:20,25.8',
'2026/05/07 22:10:00,19.6,04:25,13.9,13:20,25.8',
'2026/05/07 22:20:00,19.6,04:25,13.9,13:20,25.8',
'2026/05/07 22:30:00,19.5,04:25,13.9,13:20,25.8',
'2026/05/07 22:40:00,19.6,04:25,13.9,13:20,25.8',
'2026/05/07 22:50:00,19.7,04:25,13.9,13:20,25.8',
'2026/05/07 23:00:00,19.7,04:25,13.9,13:20,25.8',
'2026/05/07 23:10:00,19.7,04:25,13.9,13:20,25.8',
'2026/05/07 23:20:00,19.7,04:25,13.9,13:20,25.8',
'2026/05/07 23:30:00,19.4,04:25,13.9,13:20,25.8',
'2026/05/07 23:40:00,19.5,04:25,13.9,13:20,25.8',
'2026/05/07 23:50:00,19.6,04:25,13.9,13:20,25.8',
'2026/05/08 00:00:00,19.6,04:25,13.9,13:20,25.8',
'2026/05/08 00:10:00,19.6,00:10,19.5,00:10,19.6',
'2026/05/08 00:20:00,19.6,00:18,19.5,00:20,19.6',
'2026/05/08 00:30:00,19.6,00:30,19.5,00:30,19.6',
'2026/05/08 00:40:00,19.6,00:30,19.5,00:40,19.6',
'2026/05/08 00:50:00,19.5,00:50,19.5,00:42,19.6',
'2026/05/08 01:00:00,19.4,01:00,19.4,00:42,19.6',
'2026/05/08 01:10:00,19.3,01:08,19.2,00:42,19.6',
'2026/05/08 01:20:00,19.6,01:08,19.2,01:19,19.7',
'2026/05/08 01:30:00,19.7,01:08,19.2,01:30,19.8',
'2026/05/08 01:40:00,19.6,01:08,19.2,01:30,19.8',
'2026/05/08 01:50:00,19.3,01:08,19.2,01:30,19.8',
'2026/05/08 02:00:00,19.3,01:08,19.2,01:30,19.8',
'2026/05/08 02:10:00,19.2,02:10,19.2,01:30,19.8',
'2026/05/08 02:20:00,19.1,02:20,19.1,01:30,19.8',
'2026/05/08 02:30:00,19.1,02:30,19.1,01:30,19.8',
'2026/05/08 02:40:00,19.1,02:40,19.1,01:30,19.8',
'2026/05/08 02:50:00,19.0,02:50,19.0,01:30,19.8',
'2026/05/08 03:00:00,18.9,03:00,18.9,01:30,19.8',
'2026/05/08 03:10:00,18.9,03:10,18.9,01:30,19.8',
'2026/05/08 03:20:00,19.0,03:20,18.9,01:30,19.8',
'2026/05/08 03:30:00,18.7,03:30,18.7,01:30,19.8',
'2026/05/08 03:40:00,18.7,03:40,18.7,01:30,19.8',
'2026/05/08 03:50:00,18.8,03:47,18.7,01:30,19.8',
'2026/05/08 04:00:00,18.8,03:47,18.7,01:30,19.8',
'2026/05/08 04:10:00,18.8,03:47,18.7,01:30,19.8',
'2026/05/08 04:20:00,18.8,03:47,18.7,01:30,19.8',
'2026/05/08 04:30:00,18.8,03:47,18.7,01:30,19.8',
'2026/05/08 04:40:00,18.9,03:47,18.7,01:30,19.8',
'2026/05/08 04:50:00,18.9,03:47,18.7,01:30,19.8',
'2026/05/08 05:00:00,19.0,03:47,18.7,01:30,19.8',
'2026/05/08 05:10:00,19.0,03:47,18.7,01:30,19.8',
'2026/05/08 05:20:00,18.9,03:47,18.7,01:30,19.8',
'2026/05/08 05:30:00,18.9,03:47,18.7,01:30,19.8',
'2026/05/08 05:40:00,18.9,03:47,18.7,01:30,19.8',
'2026/05/08 05:50:00,18.8,05:49,18.7,01:30,19.8',
'2026/05/08 06:00:00,18.8,05:55,18.7,01:30,19.8',
'2026/05/08 06:10:00,18.9,05:55,18.7,01:30,19.8',
'2026/05/08 06:20:00,19.1,05:55,18.7,01:30,19.8',
'2026/05/08 06:30:00,19.3,05:55,18.7,01:30,19.8',
'2026/05/08 06:40:00,19.3,05:55,18.7,01:30,19.8',
'2026/05/08 06:50:00,19.6,05:55,18.7,01:30,19.8',
'2026/05/08 07:00:00,20.0,05:55,18.7,07:00,20.0',
'2026/05/08 07:10:00,20.5,05:55,18.7,07:10,20.5',
'2026/05/08 07:20:00,20.8,05:55,18.7,07:17,21.0',
'2026/05/08 07:30:00,21.2,05:55,18.7,07:27,21.3',
'2026/05/08 07:40:00,21.2,05:55,18.7,07:39,21.4',
'2026/05/08 07:50:00,21.5,05:55,18.7,07:48,21.7',
'2026/05/08 08:00:00,21.9,05:55,18.7,08:00,21.9',
'2026/05/08 08:10:00,21.8,05:55,18.7,08:08,21.9',
'2026/05/08 08:20:00,21.3,05:55,18.7,08:08,21.9',
'2026/05/08 08:30:00,21.0,05:55,18.7,08:08,21.9',
'2026/05/08 08:40:00,20.6,05:55,18.7,08:08,21.9',
'2026/05/08 08:50:00,20.3,05:55,18.7,08:08,21.9',
'2026/05/08 09:00:00,20.6,05:55,18.7,08:08,21.9',
'2026/05/08 09:10:00,20.5,05:55,18.7,08:08,21.9',
'2026/05/08 09:20:00,20.7,05:55,18.7,08:08,21.9',
'2026/05/08 09:30:00,20.6,05:55,18.7,08:08,21.9',
'2026/05/08 09:40:00,20.6,05:55,18.7,08:08,21.9',
'2026/05/08 09:50:00,20.9,05:55,18.7,08:08,21.9',
'2026/05/08 10:00:00,20.9,05:55,18.7,08:08,21.9',
'2026/05/08 10:10:00,20.7,05:55,18.7,08:08,21.9',
'2026/05/08 10:20:00,20.5,05:55,18.7,08:08,21.9',
'2026/05/08 10:30:00,20.3,05:55,18.7,08:08,21.9',
'2026/05/08 10:40:00,20.6,05:55,18.7,08:08,21.9',
'2026/05/08 10:50:00,20.5,05:55,18.7,08:08,21.9',
'2026/05/08 11:00:00,20.7,05:55,18.7,08:08,21.9',
'2026/05/08 11:10:00,20.4,05:55,18.7,08:08,21.9',
'2026/05/08 11:20:00,20.6,05:55,18.7,08:08,21.9',
'2026/05/08 11:30:00,20.4,05:55,18.7,08:08,21.9',
'2026/05/08 11:40:00,20.7,05:55,18.7,08:08,21.9',
'2026/05/08 11:50:00,21.1,05:55,18.7,08:08,21.9',
'2026/05/08 12:00:00,20.8,05:55,18.7,08:08,21.9',
'2026/05/08 12:10:00,20.2,05:55,18.7,08:08,21.9',
'2026/05/08 12:20:00,20.6,05:55,18.7,08:08,21.9',
'2026/05/08 12:30:00,21.2,05:55,18.7,08:08,21.9',
'2026/05/08 12:40:00,21.0,05:55,18.7,08:08,21.9',
'2026/05/08 12:50:00,21.7,05:55,18.7,08:08,21.9',
'2026/05/08 13:00:00,21.3,05:55,18.7,12:51,21.9',
'2026/05/08 13:10:00,22.0,05:55,18.7,13:10,22.0',
'2026/05/08 13:20:00,21.3,05:55,18.7,13:10,22.0',
'2026/05/08 13:30:00,21.9,05:55,18.7,13:10,22.0',
'2026/05/08 13:40:00,21.2,05:55,18.7,13:34,22.5',
'2026/05/08 13:50:00,21.7,05:55,18.7,13:34,22.5',
'2026/05/08 14:00:00,21.4,05:55,18.7,13:53,22.8',
'2026/05/08 14:10:00,21.5,05:55,18.7,13:53,22.8',
'2026/05/08 14:20:00,21.0,05:55,18.7,13:53,22.8',
'2026/05/08 14:30:00,21.6,05:55,18.7,13:53,22.8',
'2026/05/08 14:40:00,21.1,05:55,18.7,13:53,22.8',
'2026/05/08 14:50:00,21.8,05:55,18.7,13:53,22.8',
'2026/05/08 15:00:00,21.2,05:55,18.7,13:53,22.8',
'2026/05/08 15:10:00,21.3,05:55,18.7,13:53,22.8',
'2026/05/08 15:20:00,21.7,05:55,18.7,13:53,22.8',
'2026/05/08 15:30:00,21.6,05:55,18.7,13:53,22.8',
'2026/05/08 15:40:00,20.8,05:55,18.7,13:53,22.8',
'2026/05/08 15:50:00,21.8,05:55,18.7,13:53,22.8',
'2026/05/08 16:00:00,21.5,05:55,18.7,13:53,22.8',
'2026/05/08 16:10:00,21.4,05:55,18.7,13:53,22.8',
'2026/05/08 16:20:00,21.2,05:55,18.7,13:53,22.8',
'2026/05/08 16:30:00,21.3,05:55,18.7,13:53,22.8',
'2026/05/08 16:40:00,21.0,05:55,18.7,13:53,22.8',
'2026/05/08 16:50:00,20.7,05:55,18.7,13:53,22.8',
'2026/05/08 17:00:00,20.2,05:55,18.7,13:53,22.8',
'2026/05/08 17:10:00,20.2,05:55,18.7,13:53,22.8',
'2026/05/08 17:20:00,19.9,05:55,18.7,13:53,22.8',
'2026/05/08 17:30:00,20.1,05:55,18.7,13:53,22.8',
'2026/05/08 17:40:00,20.2,05:55,18.7,13:53,22.8',
'2026/05/08 17:50:00,20.2,05:55,18.7,13:53,22.8',
'2026/05/08 18:00:00,19.9,05:55,18.7,13:53,22.8',
'2026/05/08 18:10:00,19.6,05:55,18.7,13:53,22.8',
'2026/05/08 18:20:00,19.2,05:55,18.7,13:53,22.8',
'2026/05/08 18:30:00,19.2,05:55,18.7,13:53,22.8',
'2026/05/08 18:40:00,19.3,05:55,18.7,13:53,22.8',
'2026/05/08 18:50:00,19.2,05:55,18.7,13:53,22.8',
'2026/05/08 19:00:00,18.9,05:55,18.7,13:53,22.8',
'2026/05/08 19:10:00,18.6,19:10,18.6,13:53,22.8',
'2026/05/08 19:20:00,18.4,19:20,18.4,13:53,22.8',
'2026/05/08 19:30:00,18.0,19:30,18.0,13:53,22.8',
'2026/05/08 19:40:00,17.8,19:40,17.7,13:53,22.8',
'2026/05/08 19:50:00,17.9,19:48,17.7,13:53,22.8',
'2026/05/08 20:00:00,17.7,20:00,17.7,13:53,22.8',
'2026/05/08 20:10:00,17.0,20:10,17.0,13:53,22.8',
'2026/05/08 20:20:00,16.7,20:20,16.7,13:53,22.8',
'2026/05/08 20:30:00,16.6,20:30,16.6,13:53,22.8',
'2026/05/08 20:40:00,16.5,20:40,16.5,13:53,22.8',
'2026/05/08 20:50:00,16.2,20:50,16.2,13:53,22.8',
'2026/05/08 21:00:00,16.1,20:57,16.0,13:53,22.8',
'2026/05/08 21:10:00,15.6,21:10,15.6,13:53,22.8',
'2026/05/08 21:20:00,15.0,21:20,15.0,13:53,22.8',
'2026/05/08 21:30:00,14.9,21:30,14.9,13:53,22.8',
'2026/05/08 21:40:00,14.9,21:40,14.8,13:53,22.8',
'2026/05/08 21:50:00,14.9,21:50,14.8,13:53,22.8',
'2026/05/08 22:00:00,15.0,21:57,14.8,13:53,22.8',
'2026/05/08 22:10:00,14.6,22:10,14.6,13:53,22.8',
'2026/05/08 22:20:00,14.6,22:17,14.5,13:53,22.8',
'2026/05/08 22:30:00,14.3,22:30,14.3,13:53,22.8',
'2026/05/08 22:40:00,14.2,22:37,14.1,13:53,22.8',
'2026/05/08 22:50:00,14.6,22:37,14.1,13:53,22.8',
'2026/05/08 23:00:00,14.5,22:37,14.1,13:53,22.8',
'2026/05/08 23:10:00,14.1,23:10,14.1,13:53,22.8',
'2026/05/08 23:20:00,13.8,23:20,13.8,13:53,22.8',
'2026/05/08 23:30:00,13.8,23:26,13.6,13:53,22.8',
'2026/05/08 23:40:00,13.7,23:26,13.6,13:53,22.8',
'2026/05/08 23:50:00,13.5,23:49,13.4,13:53,22.8',
'2026/05/09 00:00:00,13.4,23:59,13.3,13:53,22.8',
'2026/05/09 00:10:00,13.6,00:04,13.3,00:09,13.7',
'2026/05/09 00:20:00,13.4,00:04,13.3,00:15,13.7',
'2026/05/09 00:30:00,13.4,00:26,13.3,00:15,13.7',
'2026/05/09 00:40:00,13.5,00:26,13.3,00:15,13.7',
'2026/05/09 00:50:00,13.3,00:50,13.3,00:15,13.7',
'2026/05/09 01:00:00,12.8,01:00,12.8,00:15,13.7',
'2026/05/09 01:10:00,13.2,01:03,12.8,00:15,13.7',
'2026/05/09 01:20:00,13.2,01:03,12.8,00:15,13.7',
'2026/05/09 01:30:00,13.1,01:03,12.8,00:15,13.7',
'2026/05/09 01:40:00,13.0,01:37,12.8,00:15,13.7',
'2026/05/09 01:50:00,13.1,01:37,12.8,00:15,13.7',
'2026/05/09 02:00:00,13.1,01:37,12.8,00:15,13.7',
'2026/05/09 02:10:00,13.0,02:09,12.8,00:15,13.7',
'2026/05/09 02:20:00,12.8,02:20,12.8,00:15,13.7',
'2026/05/09 02:30:00,12.9,02:29,12.8,00:15,13.7',
'2026/05/09 02:40:00,12.7,02:40,12.7,00:15,13.7',
'2026/05/09 02:50:00,12.5,02:50,12.5,00:15,13.7',
'2026/05/09 03:00:00,12.3,03:00,12.3,00:15,13.7',
'2026/05/09 03:10:00,12.0,03:10,12.0,00:15,13.7',
'2026/05/09 03:20:00,11.9,03:20,11.9,00:15,13.7',
'2026/05/09 03:30:00,12.1,03:26,11.9,00:15,13.7',
'2026/05/09 03:40:00,12.0,03:26,11.9,00:15,13.7',
'2026/05/09 03:50:00,12.2,03:26,11.9,00:15,13.7',
'2026/05/09 04:00:00,12.1,03:26,11.9,00:15,13.7',
'2026/05/09 04:10:00,11.9,04:10,11.9,00:15,13.7',
'2026/05/09 04:20:00,12.1,04:18,11.9,00:15,13.7',
'2026/05/09 04:30:00,12.1,04:24,11.9,00:15,13.7',
'2026/05/09 04:40:00,12.1,04:24,11.9,00:15,13.7',
'2026/05/09 04:50:00,12.0,04:24,11.9,00:15,13.7',
'2026/05/09 05:00:00,11.9,05:00,11.8,00:15,13.7',
'2026/05/09 05:10:00,12.2,05:00,11.8,00:15,13.7',
'2026/05/09 05:20:00,12.1,05:00,11.8,00:15,13.7',
'2026/05/09 05:30:00,12.3,05:00,11.8,00:15,13.7',
'2026/05/09 05:40:00,11.9,05:00,11.8,00:15,13.7',
'2026/05/09 05:50:00,11.7,05:46,11.6,00:15,13.7',
'2026/05/09 06:00:00,11.9,05:52,11.6,00:15,13.7',
'2026/05/09 06:10:00,12.1,05:52,11.6,00:15,13.7',
'2026/05/09 06:20:00,12.3,05:52,11.6,00:15,13.7',
'2026/05/09 06:30:00,12.7,05:52,11.6,00:15,13.7',
'2026/05/09 06:40:00,12.8,05:52,11.6,00:15,13.7',
'2026/05/09 06:50:00,13.5,05:52,11.6,00:15,13.7',
'2026/05/09 07:00:00,14.9,05:52,11.6,07:00,14.9',
'2026/05/09 07:10:00,14.4,05:52,11.6,07:02,15.1',
'2026/05/09 07:20:00,14.7,05:52,11.6,07:02,15.1',
'2026/05/09 07:30:00,16.1,05:52,11.6,07:30,16.1',
'2026/05/09 07:40:00,16.7,05:52,11.6,07:39,16.8',
'2026/05/09 07:50:00,16.8,05:52,11.6,07:50,17.2',
'2026/05/09 08:00:00,17.3,05:52,11.6,08:00,17.4',
'2026/05/09 08:10:00,17.4,05:52,11.6,08:09,17.7',
'2026/05/09 08:20:00,18.2,05:52,11.6,08:20,18.2',
'2026/05/09 08:30:00,18.5,05:52,11.6,08:30,18.5',
'2026/05/09 08:40:00,19.2,05:52,11.6,08:37,19.3',
'2026/05/09 08:50:00,19.2,05:52,11.6,08:45,19.7',
'2026/05/09 09:00:00,19.9,05:52,11.6,08:54,20.0',
'2026/05/09 09:10:00,20.2,05:52,11.6,09:10,20.2',
'2026/05/09 09:20:00,20.5,05:52,11.6,09:20,20.5',
'2026/05/09 09:30:00,20.4,05:52,11.6,09:28,20.8',
'2026/05/09 09:40:00,20.3,05:52,11.6,09:35,21.1',
'2026/05/09 09:50:00,20.7,05:52,11.6,09:35,21.1',
'2026/05/09 10:00:00,20.6,05:52,11.6,09:54,21.3',
'2026/05/09 10:10:00,21.1,05:52,11.6,10:03,21.4',
'2026/05/09 10:20:00,21.7,05:52,11.6,10:20,21.8',
'2026/05/09 10:30:00,21.1,05:52,11.6,10:20,21.8',
'2026/05/09 10:40:00,21.5,05:52,11.6,10:32,21.9',
'2026/05/09 10:50:00,21.3,05:52,11.6,10:48,22.2',
'2026/05/09 11:00:00,21.4,05:52,11.6,10:48,22.2',
'2026/05/09 11:10:00,22.3,05:52,11.6,11:10,22.3',
'2026/05/09 11:20:00,21.6,05:52,11.6,11:14,22.4',
'2026/05/09 11:30:00,22.0,05:52,11.6,11:14,22.4',
'2026/05/09 11:40:00,22.0,05:52,11.6,11:35,22.5',
'2026/05/09 11:50:00,21.7,05:52,11.6,11:35,22.5',
'2026/05/09 12:00:00,22.5,05:52,11.6,12:00,22.5',
'2026/05/09 12:10:00,22.6,05:52,11.6,12:01,22.7',
'2026/05/09 12:20:00,22.7,05:52,11.6,12:12,22.9',
'2026/05/09 12:30:00,23.2,05:52,11.6,12:30,23.3',
'2026/05/09 12:40:00,22.9,05:52,11.6,12:30,23.3',
'2026/05/09 12:50:00,22.6,05:52,11.6,12:47,23.7',
'2026/05/09 13:00:00,23.5,05:52,11.6,12:47,23.7',
'2026/05/09 13:10:00,22.8,05:52,11.6,12:47,23.7',
'2026/05/09 13:20:00,23.1,05:52,11.6,12:47,23.7',
'2026/05/09 13:30:00,22.7,05:52,11.6,12:47,23.7',
'2026/05/09 13:40:00,23.2,05:52,11.6,13:39,24.1',
'2026/05/09 13:50:00,23.6,05:52,11.6,13:39,24.1',
'2026/05/09 14:00:00,22.1,05:52,11.6,13:39,24.1',
'2026/05/09 14:10:00,22.1,05:52,11.6,13:39,24.1',
'2026/05/09 14:20:00,22.1,05:52,11.6,13:39,24.1',
'2026/05/09 14:30:00,22.0,05:52,11.6,13:39,24.1',
'2026/05/09 14:40:00,22.2,05:52,11.6,13:39,24.1',
'2026/05/09 14:50:00,21.8,05:52,11.6,13:39,24.1',
'2026/05/09 15:00:00,20.3,05:52,11.6,13:39,24.1',
'2026/05/09 15:10:00,20.9,05:52,11.6,13:39,24.1',
'2026/05/09 15:20:00,19.9,05:52,11.6,13:39,24.1',
'2026/05/09 15:30:00,20.2,05:52,11.6,13:39,24.1',
'2026/05/09 15:40:00,19.9,05:52,11.6,13:39,24.1',
'2026/05/09 15:50:00,19.8,05:52,11.6,13:39,24.1',
'2026/05/09 16:00:00,20.2,05:52,11.6,13:39,24.1',
'2026/05/09 16:10:00,19.8,05:52,11.6,13:39,24.1',
'2026/05/09 16:20:00,20.2,05:52,11.6,13:39,24.1',
'2026/05/09 16:30:00,19.6,05:52,11.6,13:39,24.1',
'2026/05/09 16:40:00,19.8,05:52,11.6,13:39,24.1',
'2026/05/09 16:50:00,19.7,05:52,11.6,13:39,24.1',
'2026/05/09 17:00:00,20.1,05:52,11.6,13:39,24.1',
'2026/05/09 17:10:00,20.3,05:52,11.6,13:39,24.1',
'2026/05/09 17:20:00,20.2,05:52,11.6,13:39,24.1',
'2026/05/09 17:30:00,20.2,05:52,11.6,13:39,24.1',
'2026/05/09 17:40:00,19.9,05:52,11.6,13:39,24.1',
'2026/05/09 17:50:00,19.7,05:52,11.6,13:39,24.1',
'2026/05/09 18:00:00,19.4,05:52,11.6,13:39,24.1',
'2026/05/09 18:10:00,18.8,05:52,11.6,13:39,24.1',
'2026/05/09 18:20:00,18.9,05:52,11.6,13:39,24.1',
'2026/05/09 18:30:00,18.7,05:52,11.6,13:39,24.1',
'2026/05/09 18:40:00,18.8,05:52,11.6,13:39,24.1',
'2026/05/09 18:50:00,18.9,05:52,11.6,13:39,24.1',
'2026/05/09 19:00:00,18.4,05:52,11.6,13:39,24.1',
'2026/05/09 19:10:00,18.6,05:52,11.6,13:39,24.1',
'2026/05/09 19:20:00,18.7,05:52,11.6,13:39,24.1',
'2026/05/09 19:30:00,17.9,05:52,11.6,13:39,24.1',
'2026/05/09 19:40:00,17.4,05:52,11.6,13:39,24.1',
'2026/05/09 19:50:00,17.3,05:52,11.6,13:39,24.1',
'2026/05/09 20:00:00,17.2,05:52,11.6,13:39,24.1',
'2026/05/09 20:10:00,16.7,05:52,11.6,13:39,24.1',
'2026/05/09 20:20:00,16.5,05:52,11.6,13:39,24.1',
'2026/05/09 20:30:00,16.4,05:52,11.6,13:39,24.1',
'2026/05/09 20:40:00,16.3,05:52,11.6,13:39,24.1',
'2026/05/09 20:50:00,16.1,05:52,11.6,13:39,24.1',
'2026/05/09 21:00:00,15.8,05:52,11.6,13:39,24.1',
'2026/05/09 21:10:00,15.8,05:52,11.6,13:39,24.1',
'2026/05/09 21:20:00,15.3,05:52,11.6,13:39,24.1',
'2026/05/09 21:30:00,15.2,05:52,11.6,13:39,24.1',
'2026/05/09 21:40:00,15.2,05:52,11.6,13:39,24.1',
'2026/05/09 21:50:00,14.8,05:52,11.6,13:39,24.1',
'2026/05/09 22:00:00,14.7,05:52,11.6,13:39,24.1',
'2026/05/09 22:10:00,14.6,05:52,11.6,13:39,24.1',
'2026/05/09 22:20:00,14.3,05:52,11.6,13:39,24.1',
'2026/05/09 22:30:00,14.4,05:52,11.6,13:39,24.1',
'2026/05/09 22:40:00,14.6,05:52,11.6,13:39,24.1',
'2026/05/09 22:50:00,14.6,05:52,11.6,13:39,24.1',
'2026/05/09 23:00:00,14.5,05:52,11.6,13:39,24.1',
'2026/05/09 23:10:00,14.2,05:52,11.6,13:39,24.1',
'2026/05/09 23:20:00,14.3,05:52,11.6,13:39,24.1',
'2026/05/09 23:30:00,14.2,05:52,11.6,13:39,24.1',
'2026/05/09 23:40:00,14.4,05:52,11.6,13:39,24.1',
'2026/05/09 23:50:00,14.2,05:52,11.6,13:39,24.1',
'2026/05/10 00:00:00,14.0,05:52,11.6,13:39,24.1',
'2026/05/10 00:10:00,13.9,00:10,13.9,00:01,14.0',
'2026/05/10 00:20:00,13.7,00:20,13.7,00:12,14.0',
'2026/05/10 00:30:00,13.3,00:30,13.3,00:12,14.0',
'2026/05/10 00:40:00,13.5,00:34,13.2,00:12,14.0',
'2026/05/10 00:50:00,13.3,00:34,13.2,00:12,14.0',
'2026/05/10 01:00:00,13.1,01:00,13.1,00:12,14.0',
'2026/05/10 01:10:00,12.9,01:10,12.8,00:12,14.0',
'2026/05/10 01:20:00,12.9,01:20,12.8,00:12,14.0',
'2026/05/10 01:30:00,12.9,01:30,12.8,00:12,14.0',
'2026/05/10 01:40:00,12.7,01:40,12.7,00:12,14.0',
'2026/05/10 01:50:00,12.5,01:50,12.5,00:12,14.0',
'2026/05/10 02:00:00,12.4,02:00,12.4,00:12,14.0',
'2026/05/10 02:10:00,12.5,02:09,12.4,00:12,14.0',
'2026/05/10 02:20:00,13.1,02:09,12.4,00:12,14.0',
'2026/05/10 02:30:00,13.1,02:09,12.4,00:12,14.0',
'2026/05/10 02:40:00,13.0,02:09,12.4,00:12,14.0',
'2026/05/10 02:50:00,12.9,02:09,12.4,00:12,14.0',
'2026/05/10 03:00:00,12.9,02:09,12.4,00:12,14.0',
'2026/05/10 03:10:00,12.7,02:09,12.4,00:12,14.0',
'2026/05/10 03:20:00,12.6,02:09,12.4,00:12,14.0',
'2026/05/10 03:30:00,12.5,03:28,12.4,00:12,14.0',
'2026/05/10 03:40:00,12.6,03:38,12.3,00:12,14.0',
'2026/05/10 03:50:00,12.4,03:38,12.3,00:12,14.0',
'2026/05/10 04:00:00,12.1,04:00,12.1,00:12,14.0',
'2026/05/10 04:10:00,12.1,04:05,12.0,00:12,14.0',
'2026/05/10 04:20:00,12.0,04:20,12.0,00:12,14.0',
'2026/05/10 04:30:00,11.7,04:30,11.7,00:12,14.0',
'2026/05/10 04:40:00,11.7,04:34,11.6,00:12,14.0',
'2026/05/10 04:50:00,11.6,04:50,11.6,00:12,14.0',
'2026/05/10 05:00:00,11.7,05:00,11.6,00:12,14.0',
'2026/05/10 05:10:00,11.6,05:03,11.5,00:12,14.0',
'2026/05/10 05:20:00,11.6,05:20,11.5,00:12,14.0',
'2026/05/10 05:30:00,11.6,05:29,11.5,00:12,14.0',
'2026/05/10 05:40:00,11.6,05:37,11.5,00:12,14.0',
'2026/05/10 05:50:00,11.5,05:50,11.5,00:12,14.0',
'2026/05/10 06:00:00,11.8,05:52,11.5,00:12,14.0',
'2026/05/10 06:10:00,12.0,05:52,11.5,00:12,14.0',
'2026/05/10 06:20:00,12.3,05:52,11.5,00:12,14.0',
'2026/05/10 06:30:00,12.6,05:52,11.5,00:12,14.0',
'2026/05/10 06:40:00,13.2,05:52,11.5,00:12,14.0',
'2026/05/10 06:50:00,13.6,05:52,11.5,00:12,14.0',
'2026/05/10 07:00:00,13.9,05:52,11.5,06:59,14.1',
'2026/05/10 07:10:00,14.7,05:52,11.5,07:09,15.0',
'2026/05/10 07:20:00,15.0,05:52,11.5,07:20,15.1',
'2026/05/10 07:30:00,15.4,05:52,11.5,07:27,15.5',
'2026/05/10 07:40:00,15.6,05:52,11.5,07:38,15.9',
'2026/05/10 07:50:00,16.7,05:52,11.5,07:50,16.7',
'2026/05/10 08:00:00,17.3,05:52,11.5,08:00,17.4',
'2026/05/10 08:10:00,18.0,05:52,11.5,08:10,18.0',
'2026/05/10 08:20:00,18.0,05:52,11.5,08:18,18.2',
'2026/05/10 08:30:00,18.8,05:52,11.5,08:30,18.8',
'2026/05/10 08:40:00,19.0,05:52,11.5,08:40,19.2',
'2026/05/10 08:50:00,19.2,05:52,11.5,08:50,19.2',
'2026/05/10 09:00:00,19.5,05:52,11.5,09:00,19.5',
'2026/05/10 09:10:00,19.9,05:52,11.5,09:05,20.3',
'2026/05/10 09:20:00,19.5,05:52,11.5,09:05,20.3',
'2026/05/10 09:30:00,20.3,05:52,11.5,09:30,20.3',
'2026/05/10 09:40:00,19.5,05:52,11.5,09:31,20.3',
'2026/05/10 09:50:00,20.1,05:52,11.5,09:31,20.3',
'2026/05/10 10:00:00,20.0,05:52,11.5,09:58,20.5',
'2026/05/10 10:10:00,19.9,05:52,11.5,09:58,20.5',
'2026/05/10 10:20:00,20.1,05:52,11.5,10:18,20.6',
'2026/05/10 10:30:00,21.2,05:52,11.5,10:30,21.2',
'2026/05/10 10:40:00,21.5,05:52,11.5,10:40,21.5',
'2026/05/10 10:50:00,21.8,05:52,11.5,10:50,21.8',
'2026/05/10 11:00:00,21.3,05:52,11.5,10:58,22.3',
'2026/05/10 11:10:00,21.8,05:52,11.5,11:07,22.4',
'2026/05/10 11:20:00,21.6,05:52,11.5,11:07,22.4',
'2026/05/10 11:30:00,21.2,05:52,11.5,11:07,22.4',
'2026/05/10 11:40:00,22.6,05:52,11.5,11:39,23.0',
'2026/05/10 11:50:00,21.9,05:52,11.5,11:39,23.0',
'2026/05/10 12:00:00,22.5,05:52,11.5,11:39,23.0',
'2026/05/10 12:10:00,22.1,05:52,11.5,12:04,23.0',
'2026/05/10 12:20:00,23.2,05:52,11.5,12:20,23.2',
'2026/05/10 12:30:00,22.7,05:52,11.5,12:28,23.2',
'2026/05/10 12:40:00,23.5,05:52,11.5,12:40,23.5',
'2026/05/10 12:50:00,22.9,05:52,11.5,12:40,23.5',
'2026/05/10 13:00:00,22.6,05:52,11.5,12:40,23.5',
'2026/05/10 13:10:00,23.5,05:52,11.5,13:10,23.5',
'2026/05/10 13:20:00,23.0,05:52,11.5,13:11,23.8',
'2026/05/10 13:30:00,22.8,05:52,11.5,13:11,23.8',
'2026/05/10 13:40:00,24.3,05:52,11.5,13:40,24.3',
'2026/05/10 13:50:00,23.1,05:52,11.5,13:41,24.3',
'2026/05/10 14:00:00,23.3,05:52,11.5,13:41,24.3',
'2026/05/10 14:10:00,23.7,05:52,11.5,13:41,24.3',
'2026/05/10 14:20:00,23.5,05:52,11.5,13:41,24.3',
'2026/05/10 14:30:00,23.3,05:52,11.5,13:41,24.3',
'2026/05/10 14:40:00,23.6,05:52,11.5,13:41,24.3',
'2026/05/10 14:50:00,23.7,05:52,11.5,14:43,24.3',
'2026/05/10 15:00:00,23.3,05:52,11.5,14:53,24.4',
'2026/05/10 15:10:00,24.1,05:52,11.5,14:53,24.4',
'2026/05/10 15:20:00,23.4,05:52,11.5,14:53,24.4',
'2026/05/10 15:30:00,23.5,05:52,11.5,14:53,24.4',
'2026/05/10 15:40:00,23.4,05:52,11.5,14:53,24.4',
'2026/05/10 15:50:00,24.1,05:52,11.5,14:53,24.4',
'2026/05/10 16:00:00,23.3,05:52,11.5,14:53,24.4',
'2026/05/10 16:10:00,23.3,05:52,11.5,14:53,24.4',
'2026/05/10 16:20:00,23.1,05:52,11.5,14:53,24.4',
'2026/05/10 16:30:00,23.3,05:52,11.5,14:53,24.4',
'2026/05/10 16:40:00,23.4,05:52,11.5,14:53,24.4',
'2026/05/10 16:50:00,23.1,05:52,11.5,14:53,24.4',
'2026/05/10 17:00:00,23.1,05:52,11.5,14:53,24.4',
'2026/05/10 17:10:00,23.2,05:52,11.5,14:53,24.4',
'2026/05/10 17:20:00,23.0,05:52,11.5,14:53,24.4',
'2026/05/10 17:30:00,22.8,05:52,11.5,14:53,24.4',
'2026/05/10 17:40:00,22.6,05:52,11.5,14:53,24.4',
'2026/05/10 17:50:00,22.6,05:52,11.5,14:53,24.4',
'2026/05/10 18:00:00,22.4,05:52,11.5,14:53,24.4',
'2026/05/10 18:10:00,22.3,05:52,11.5,14:53,24.4',
'2026/05/10 18:20:00,22.2,05:52,11.5,14:53,24.4',
'2026/05/10 18:30:00,22.0,05:52,11.5,14:53,24.4',
'2026/05/10 18:40:00,21.9,05:52,11.5,14:53,24.4',
'2026/05/10 18:50:00,21.8,05:52,11.5,14:53,24.4',
'2026/05/10 19:00:00,21.7,05:52,11.5,14:53,24.4',
'2026/05/10 19:10:00,21.7,05:52,11.5,14:53,24.4',
'2026/05/10 19:20:00,20.7,05:52,11.5,14:53,24.4',
'2026/05/10 19:30:00,20.3,05:52,11.5,14:53,24.4',
'2026/05/10 19:40:00,20.0,05:52,11.5,14:53,24.4',
'2026/05/10 19:50:00,19.7,05:52,11.5,14:53,24.4',
'2026/05/10 20:00:00,19.1,05:52,11.5,14:53,24.4',
'2026/05/10 20:10:00,18.9,05:52,11.5,14:53,24.4',
'2026/05/10 20:20:00,18.7,05:52,11.5,14:53,24.4',
'2026/05/10 20:30:00,18.6,05:52,11.5,14:53,24.4',
'2026/05/10 20:40:00,18.3,05:52,11.5,14:53,24.4',
'2026/05/10 20:50:00,18.0,05:52,11.5,14:53,24.4',
'2026/05/10 21:00:00,17.9,05:52,11.5,14:53,24.4',
'2026/05/10 21:10:00,17.6,05:52,11.5,14:53,24.4',
'2026/05/10 21:20:00,17.2,05:52,11.5,14:53,24.4',
'2026/05/10 21:30:00,17.4,05:52,11.5,14:53,24.4',
'2026/05/10 21:40:00,17.2,05:52,11.5,14:53,24.4',
'2026/05/10 21:50:00,17.0,05:52,11.5,14:53,24.4',
'2026/05/10 22:00:00,17.1,05:52,11.5,14:53,24.4',
'2026/05/10 22:10:00,16.9,05:52,11.5,14:53,24.4',
'2026/05/10 22:20:00,16.5,05:52,11.5,14:53,24.4',
'2026/05/10 22:30:00,16.7,05:52,11.5,14:53,24.4',
'2026/05/10 22:40:00,16.4,05:52,11.5,14:53,24.4',
'2026/05/10 22:50:00,16.7,05:52,11.5,14:53,24.4',
'2026/05/10 23:00:00,16.6,05:52,11.5,14:53,24.4',
'2026/05/10 23:10:00,16.4,05:52,11.5,14:53,24.4',
'2026/05/10 23:20:00,16.2,05:52,11.5,14:53,24.4',
'2026/05/10 23:30:00,16.1,05:52,11.5,14:53,24.4',
'2026/05/10 23:40:00,16.1,05:52,11.5,14:53,24.4',
'2026/05/10 23:50:00,16.2,05:52,11.5,14:53,24.4',
'2026/05/11 00:00:00,16.0,05:52,11.5,14:53,24.4',
'2026/05/11 00:10:00,15.9,00:06,15.8,00:01,16.0',
'2026/05/11 00:20:00,15.7,00:20,15.7,00:01,16.0',
'2026/05/11 00:30:00,15.8,00:28,15.7,00:01,16.0',
'2026/05/11 00:40:00,15.8,00:39,15.7,00:01,16.0',
'2026/05/11 00:50:00,15.6,00:50,15.5,00:01,16.0',
'2026/05/11 01:00:00,15.7,00:50,15.5,00:01,16.0',
'2026/05/11 01:10:00,15.7,00:50,15.5,00:01,16.0',
'2026/05/11 01:20:00,15.7,00:50,15.5,00:01,16.0',
'2026/05/11 01:30:00,15.7,00:50,15.5,00:01,16.0',
'2026/05/11 01:40:00,15.5,01:40,15.5,00:01,16.0',
'2026/05/11 01:50:00,15.5,01:50,15.5,00:01,16.0',
'2026/05/11 02:00:00,15.4,02:00,15.4,00:01,16.0',
'2026/05/11 02:10:00,15.5,02:08,15.4,00:01,16.0',
'2026/05/11 02:20:00,15.4,02:20,15.3,00:01,16.0',
'2026/05/11 02:30:00,15.3,02:30,15.3,00:01,16.0',
'2026/05/11 02:40:00,15.0,02:40,15.0,00:01,16.0',
'2026/05/11 02:50:00,14.6,02:50,14.6,00:01,16.0',
'2026/05/11 03:00:00,14.8,02:52,14.4,00:01,16.0',
'2026/05/11 03:10:00,15.0,02:52,14.4,00:01,16.0',
'2026/05/11 03:20:00,15.0,02:52,14.4,00:01,16.0',
'2026/05/11 03:30:00,15.0,02:52,14.4,00:01,16.0',
'2026/05/11 03:40:00,14.7,02:52,14.4,00:01,16.0',
'2026/05/11 03:50:00,14.4,03:50,14.2,00:01,16.0',
'2026/05/11 04:00:00,14.9,03:50,14.2,00:01,16.0',
'2026/05/11 04:10:00,15.1,03:50,14.2,00:01,16.0',
'2026/05/11 04:20:00,15.0,03:50,14.2,00:01,16.0',
'2026/05/11 04:30:00,14.8,03:50,14.2,00:01,16.0',
'2026/05/11 04:40:00,14.6,03:50,14.2,00:01,16.0',
'2026/05/11 04:50:00,14.6,03:50,14.2,00:01,16.0',
'2026/05/11 05:00:00,14.9,03:50,14.2,00:01,16.0',
'2026/05/11 05:10:00,14.9,03:50,14.2,00:01,16.0',
'2026/05/11 05:20:00,14.9,03:50,14.2,00:01,16.0',
'2026/05/11 05:30:00,15.1,03:50,14.2,00:01,16.0',
'2026/05/11 05:40:00,15.0,03:50,14.2,00:01,16.0',
'2026/05/11 05:50:00,14.8,03:50,14.2,00:01,16.0',
'2026/05/11 06:00:00,14.5,03:50,14.2,00:01,16.0',
'2026/05/11 06:10:00,14.9,03:50,14.2,00:01,16.0',
'2026/05/11 06:20:00,15.3,03:50,14.2,00:01,16.0',
'2026/05/11 06:30:00,15.5,03:50,14.2,00:01,16.0',
'2026/05/11 06:40:00,15.6,03:50,14.2,00:01,16.0',
'2026/05/11 06:50:00,16.0,03:50,14.2,06:50,16.0',
'2026/05/11 07:00:00,16.5,03:50,14.2,07:00,16.5',
'2026/05/11 07:10:00,16.7,03:50,14.2,07:08,16.8',
'2026/05/11 07:20:00,17.2,03:50,14.2,07:19,17.5',
'2026/05/11 07:30:00,17.5,03:50,14.2,07:30,17.5',
'2026/05/11 07:40:00,17.5,03:50,14.2,07:38,17.8',
'2026/05/11 07:50:00,18.3,03:50,14.2,07:50,18.3',
'2026/05/11 08:00:00,18.8,03:50,14.2,08:00,18.9',
'2026/05/11 08:10:00,18.9,03:50,14.2,08:05,19.0',
'2026/05/11 08:20:00,19.5,03:50,14.2,08:19,20.0',
'2026/05/11 08:30:00,20.3,03:50,14.2,08:30,20.4',
'2026/05/11 08:40:00,20.3,03:50,14.2,08:30,20.4',
'2026/05/11 08:50:00,20.5,03:50,14.2,08:50,20.6',
'2026/05/11 09:00:00,20.9,03:50,14.2,08:58,21.0',
'2026/05/11 09:10:00,21.3,03:50,14.2,09:10,21.6',
'2026/05/11 09:20:00,21.0,03:50,14.2,09:15,22.0',
'2026/05/11 09:30:00,21.1,03:50,14.2,09:15,22.0',
'2026/05/11 09:40:00,22.1,03:50,14.2,09:40,22.4',
'2026/05/11 09:50:00,21.5,03:50,14.2,09:40,22.4',
'2026/05/11 10:00:00,21.9,03:50,14.2,09:40,22.4',
'2026/05/11 10:10:00,22.2,03:50,14.2,10:06,22.4',
'2026/05/11 10:20:00,22.3,03:50,14.2,10:18,22.6',
'2026/05/11 10:30:00,22.0,03:50,14.2,10:21,22.6',
'2026/05/11 10:40:00,22.8,03:50,14.2,10:36,23.7',
'2026/05/11 10:50:00,22.2,03:50,14.2,10:36,23.7',
'2026/05/11 11:00:00,23.0,03:50,14.2,10:36,23.7',
'2026/05/11 11:10:00,22.9,03:50,14.2,10:36,23.7',
'2026/05/11 11:20:00,23.3,03:50,14.2,10:36,23.7',
'2026/05/11 11:30:00,22.9,03:50,14.2,11:23,23.7',
'2026/05/11 11:40:00,23.3,03:50,14.2,11:23,23.7',
'2026/05/11 11:50:00,23.2,03:50,14.2,11:23,23.7',
'2026/05/11 12:00:00,23.3,03:50,14.2,11:59,23.8',
'2026/05/11 12:10:00,23.4,03:50,14.2,11:59,23.8',
'2026/05/11 12:20:00,23.2,03:50,14.2,11:59,23.8',
'2026/05/11 12:30:00,23.5,03:50,14.2,12:26,24.0',
'2026/05/11 12:40:00,23.2,03:50,14.2,12:26,24.0',
'2026/05/11 12:50:00,23.7,03:50,14.2,12:48,24.4',
'2026/05/11 13:00:00,23.1,03:50,14.2,12:48,24.4',
'2026/05/11 13:10:00,23.5,03:50,14.2,12:48,24.4',
'2026/05/11 13:20:00,24.1,03:50,14.2,12:48,24.4',
'2026/05/11 13:30:00,23.6,03:50,14.2,13:27,24.5',
'2026/05/11 13:40:00,24.2,03:50,14.2,13:27,24.5',
'2026/05/11 13:50:00,23.7,03:50,14.2,13:27,24.5',
'2026/05/11 14:00:00,23.6,03:50,14.2,13:27,24.5',
'2026/05/11 14:10:00,24.0,03:50,14.2,13:27,24.5',
'2026/05/11 14:20:00,24.3,03:50,14.2,14:19,24.6',
'2026/05/11 14:30:00,23.6,03:50,14.2,14:19,24.6',
'2026/05/11 14:40:00,24.3,03:50,14.2,14:34,24.6',
'2026/05/11 14:50:00,23.9,03:50,14.2,14:34,24.6',
'2026/05/11 15:00:00,23.8,03:50,14.2,14:53,24.8',
'2026/05/11 15:10:00,24.3,03:50,14.2,15:06,25.0',
'2026/05/11 15:20:00,23.4,03:50,14.2,15:06,25.0',
'2026/05/11 15:30:00,23.6,03:50,14.2,15:06,25.0',
'2026/05/11 15:40:00,24.0,03:50,14.2,15:06,25.0',
'2026/05/11 15:50:00,23.2,03:50,14.2,15:06,25.0',
'2026/05/11 16:00:00,23.9,03:50,14.2,15:06,25.0',
'2026/05/11 16:10:00,23.4,03:50,14.2,15:06,25.0',
'2026/05/11 16:20:00,23.5,03:50,14.2,15:06,25.0',
'2026/05/11 16:30:00,23.3,03:50,14.2,15:06,25.0',
'2026/05/11 16:40:00,23.0,03:50,14.2,15:06,25.0',
'2026/05/11 16:50:00,23.0,03:50,14.2,15:06,25.0',
'2026/05/11 17:00:00,22.3,03:50,14.2,15:06,25.0',
'2026/05/11 17:10:00,22.2,03:50,14.2,15:06,25.0',
'2026/05/11 17:20:00,22.3,03:50,14.2,15:06,25.0',
'2026/05/11 17:30:00,21.9,03:50,14.2,15:06,25.0',
'2026/05/11 17:40:00,22.0,03:50,14.2,15:06,25.0',
'2026/05/11 17:50:00,21.6,03:50,14.2,15:06,25.0',
'2026/05/11 18:00:00,21.4,03:50,14.2,15:06,25.0',
'2026/05/11 18:10:00,21.2,03:50,14.2,15:06,25.0',
'2026/05/11 18:20:00,21.0,03:50,14.2,15:06,25.0',
'2026/05/11 18:30:00,21.0,03:50,14.2,15:06,25.0',
'2026/05/11 18:40:00,20.9,03:50,14.2,15:06,25.0',
'2026/05/11 18:50:00,20.9,03:50,14.2,15:06,25.0',
'2026/05/11 19:00:00,20.6,03:50,14.2,15:06,25.0',
'2026/05/11 19:10:00,20.4,03:50,14.2,15:06,25.0',
'2026/05/11 19:20:00,20.3,03:50,14.2,15:06,25.0',
'2026/05/11 19:30:00,20.0,03:50,14.2,15:06,25.0',
'2026/05/11 19:40:00,19.9,03:50,14.2,15:06,25.0',
'2026/05/11 19:50:00,19.6,03:50,14.2,15:06,25.0',
'2026/05/11 20:00:00,19.3,03:50,14.2,15:06,25.0',
'2026/05/11 20:10:00,19.3,03:50,14.2,15:06,25.0',
'2026/05/11 20:20:00,19.1,03:50,14.2,15:06,25.0',
'2026/05/11 20:30:00,18.7,03:50,14.2,15:06,25.0',
'2026/05/11 20:40:00,18.5,03:50,14.2,15:06,25.0',
'2026/05/11 20:50:00,18.6,03:50,14.2,15:06,25.0',
'2026/05/11 21:00:00,18.5,03:50,14.2,15:06,25.0',
'2026/05/11 21:10:00,18.5,03:50,14.2,15:06,25.0',
'2026/05/11 21:20:00,18.0,03:50,14.2,15:06,25.0',
'2026/05/11 21:30:00,17.5,03:50,14.2,15:06,25.0',
'2026/05/11 21:40:00,17.7,03:50,14.2,15:06,25.0',
'2026/05/11 21:50:00,17.7,03:50,14.2,15:06,25.0',
'2026/05/11 22:00:00,17.8,03:50,14.2,15:06,25.0',
'2026/05/11 22:10:00,17.6,03:50,14.2,15:06,25.0',
'2026/05/11 22:20:00,17.6,03:50,14.2,15:06,25.0',
'2026/05/11 22:30:00,17.3,03:50,14.2,15:06,25.0',
'2026/05/11 22:40:00,17.3,03:50,14.2,15:06,25.0',
'2026/05/11 22:50:00,17.1,03:50,14.2,15:06,25.0',
'2026/05/11 23:00:00,17.1,03:50,14.2,15:06,25.0',
'2026/05/11 23:10:00,16.7,03:50,14.2,15:06,25.0',
'2026/05/11 23:20:00,16.8,03:50,14.2,15:06,25.0',
'2026/05/11 23:30:00,16.7,03:50,14.2,15:06,25.0',
'2026/05/11 23:40:00,16.4,03:50,14.2,15:06,25.0',
'2026/05/11 23:50:00,16.5,03:50,14.2,15:06,25.0',
'2026/05/12 00:00:00,16.5,03:50,14.2,15:06,25.0',
'2026/05/12 00:10:00,16.7,00:08,16.5,00:10,16.7',
'2026/05/12 00:20:00,16.5,00:19,16.4,00:11,16.7',
'2026/05/12 00:30:00,16.0,00:30,16.0,00:11,16.7',
'2026/05/12 00:40:00,15.8,00:40,15.8,00:11,16.7',
'2026/05/12 00:50:00,15.4,00:50,15.3,00:11,16.7',
'2026/05/12 01:00:00,15.5,00:57,15.3,00:11,16.7',
];
a[2] = [
'2026/04/12 00:00:00,16.0,05:44,13.1,20:28,19.4',
'2026/04/12 00:10:00,16.2,00:06,15.9,00:10,16.2',
'2026/04/12 00:20:00,15.7,00:20,15.7,00:14,16.3',
'2026/04/12 00:30:00,16.1,00:21,15.7,00:14,16.3',
'2026/04/12 00:40:00,15.3,00:40,15.3,00:14,16.3',
'2026/04/12 00:50:00,15.3,00:47,15.0,00:14,16.3',
'2026/04/12 01:00:00,14.6,00:59,14.4,00:14,16.3',
'2026/04/12 01:10:00,15.0,00:59,14.4,00:14,16.3',
'2026/04/12 01:20:00,15.2,00:59,14.4,00:14,16.3',
'2026/04/12 01:30:00,15.2,00:59,14.4,00:14,16.3',
'2026/04/12 01:40:00,15.4,00:59,14.4,00:14,16.3',
'2026/04/12 01:50:00,15.5,00:59,14.4,00:14,16.3',
'2026/04/12 02:00:00,15.4,00:59,14.4,00:14,16.3',
'2026/04/12 02:10:00,15.6,00:59,14.4,00:14,16.3',
'2026/04/12 02:20:00,14.8,00:59,14.4,00:14,16.3',
'2026/04/12 02:30:00,14.5,00:59,14.4,00:14,16.3',
'2026/04/12 02:40:00,14.5,02:40,14.4,00:14,16.3',
'2026/04/12 02:50:00,14.4,02:47,14.3,00:14,16.3',
'2026/04/12 03:00:00,14.3,02:58,14.2,00:14,16.3',
'2026/04/12 03:10:00,14.2,03:10,14.1,00:14,16.3',
'2026/04/12 03:20:00,14.2,03:10,14.1,00:14,16.3',
'2026/04/12 03:30:00,14.0,03:30,14.0,00:14,16.3',
'2026/04/12 03:40:00,14.2,03:33,14.0,00:14,16.3',
'2026/04/12 03:50:00,14.3,03:33,14.0,00:14,16.3',
'2026/04/12 04:00:00,13.7,04:00,13.7,00:14,16.3',
'2026/04/12 04:10:00,14.7,04:04,13.7,00:14,16.3',
'2026/04/12 04:20:00,15.3,04:04,13.7,00:14,16.3',
'2026/04/12 04:30:00,15.0,04:04,13.7,00:14,16.3',
'2026/04/12 04:40:00,15.1,04:04,13.7,00:14,16.3',
'2026/04/12 04:50:00,15.1,04:04,13.7,00:14,16.3',
'2026/04/12 05:00:00,14.5,04:04,13.7,00:14,16.3',
'2026/04/12 05:10:00,14.5,04:04,13.7,00:14,16.3',
'2026/04/12 05:20:00,14.4,04:04,13.7,00:14,16.3',
'2026/04/12 05:30:00,14.3,04:04,13.7,00:14,16.3',
'2026/04/12 05:40:00,14.6,04:04,13.7,00:14,16.3',
'2026/04/12 05:50:00,14.3,04:04,13.7,00:14,16.3',
'2026/04/12 06:00:00,14.1,04:04,13.7,00:14,16.3',
'2026/04/12 06:10:00,14.0,04:04,13.7,00:14,16.3',
'2026/04/12 06:20:00,13.9,04:04,13.7,00:14,16.3',
'2026/04/12 06:30:00,14.1,04:04,13.7,00:14,16.3',
'2026/04/12 06:40:00,14.1,04:04,13.7,00:14,16.3',
'2026/04/12 06:50:00,14.2,04:04,13.7,00:14,16.3',
'2026/04/12 07:00:00,14.1,04:04,13.7,00:14,16.3',
'2026/04/12 07:10:00,14.0,04:04,13.7,00:14,16.3',
'2026/04/12 07:20:00,14.4,04:04,13.7,00:14,16.3',
'2026/04/12 07:30:00,14.3,04:04,13.7,00:14,16.3',
'2026/04/12 07:40:00,14.3,04:04,13.7,00:14,16.3',
'2026/04/12 07:50:00,14.6,04:04,13.7,00:14,16.3',
'2026/04/12 08:00:00,14.8,04:04,13.7,00:14,16.3',
'2026/04/12 08:10:00,14.8,04:04,13.7,00:14,16.3',
'2026/04/12 08:20:00,14.8,04:04,13.7,00:14,16.3',
'2026/04/12 08:30:00,15.5,04:04,13.7,00:14,16.3',
'2026/04/12 08:40:00,15.6,04:04,13.7,00:14,16.3',
'2026/04/12 08:50:00,15.7,04:04,13.7,00:14,16.3',
'2026/04/12 09:00:00,16.1,04:04,13.7,00:14,16.3',
'2026/04/12 09:10:00,16.1,04:04,13.7,09:03,16.5',
'2026/04/12 09:20:00,16.3,04:04,13.7,09:19,16.5',
'2026/04/12 09:30:00,16.8,04:04,13.7,09:30,16.8',
'2026/04/12 09:40:00,16.6,04:04,13.7,09:30,16.8',
'2026/04/12 09:50:00,15.8,04:04,13.7,09:30,16.8',
'2026/04/12 10:00:00,15.9,04:04,13.7,09:30,16.8',
'2026/04/12 10:10:00,15.8,04:04,13.7,09:30,16.8',
'2026/04/12 10:20:00,16.0,04:04,13.7,09:30,16.8',
'2026/04/12 10:30:00,15.8,04:04,13.7,09:30,16.8',
'2026/04/12 10:40:00,16.0,04:04,13.7,09:30,16.8',
'2026/04/12 10:50:00,15.8,04:04,13.7,09:30,16.8',
'2026/04/12 11:00:00,16.3,04:04,13.7,09:30,16.8',
'2026/04/12 11:10:00,15.7,04:04,13.7,09:30,16.8',
'2026/04/12 11:20:00,15.7,04:04,13.7,09:30,16.8',
'2026/04/12 11:30:00,16.1,04:04,13.7,09:30,16.8',
'2026/04/12 11:40:00,17.0,04:04,13.7,11:39,17.1',
'2026/04/12 11:50:00,18.3,04:04,13.7,11:50,18.3',
'2026/04/12 12:00:00,18.4,04:04,13.7,11:54,18.7',
'2026/04/12 12:10:00,16.6,04:04,13.7,11:54,18.7',
'2026/04/12 12:20:00,17.2,04:04,13.7,11:54,18.7',
'2026/04/12 12:30:00,16.7,04:04,13.7,11:54,18.7',
'2026/04/12 12:40:00,16.8,04:04,13.7,11:54,18.7',
'2026/04/12 12:50:00,17.0,04:04,13.7,11:54,18.7',
'2026/04/12 13:00:00,17.1,04:04,13.7,11:54,18.7',
'2026/04/12 13:10:00,17.3,04:04,13.7,11:54,18.7',
'2026/04/12 13:20:00,17.2,04:04,13.7,11:54,18.7',
'2026/04/12 13:30:00,17.1,04:04,13.7,11:54,18.7',
'2026/04/12 13:40:00,17.0,04:04,13.7,11:54,18.7',
'2026/04/12 13:50:00,16.9,04:04,13.7,11:54,18.7',
'2026/04/12 14:00:00,17.3,04:04,13.7,11:54,18.7',
'2026/04/12 14:10:00,17.6,04:04,13.7,11:54,18.7',
'2026/04/12 14:20:00,17.6,04:04,13.7,11:54,18.7',
'2026/04/12 14:30:00,17.9,04:04,13.7,11:54,18.7',
'2026/04/12 14:40:00,18.2,04:04,13.7,11:54,18.7',
'2026/04/12 14:50:00,18.2,04:04,13.7,11:54,18.7',
'2026/04/12 15:00:00,18.4,04:04,13.7,11:54,18.7',
'2026/04/12 15:10:00,18.4,04:04,13.7,15:06,18.7',
'2026/04/12 15:20:00,18.2,04:04,13.7,15:06,18.7',
'2026/04/12 15:30:00,17.8,04:04,13.7,15:06,18.7',
'2026/04/12 15:40:00,18.4,04:04,13.7,15:06,18.7',
'2026/04/12 15:50:00,18.2,04:04,13.7,15:06,18.7',
'2026/04/12 16:00:00,18.0,04:04,13.7,15:06,18.7',
'2026/04/12 16:10:00,18.0,04:04,13.7,15:06,18.7',
'2026/04/12 16:20:00,18.1,04:04,13.7,15:06,18.7',
'2026/04/12 16:30:00,18.7,04:04,13.7,16:30,18.7',
'2026/04/12 16:40:00,19.2,04:04,13.7,16:40,19.2',
'2026/04/12 16:50:00,19.0,04:04,13.7,16:42,19.2',
'2026/04/12 17:00:00,18.7,04:04,13.7,16:42,19.2',
'2026/04/12 17:10:00,18.6,04:04,13.7,16:42,19.2',
'2026/04/12 17:20:00,18.4,04:04,13.7,16:42,19.2',
'2026/04/12 17:30:00,18.5,04:04,13.7,16:42,19.2',
'2026/04/12 17:40:00,18.6,04:04,13.7,16:42,19.2',
'2026/04/12 17:50:00,18.6,04:04,13.7,16:42,19.2',
'2026/04/12 18:00:00,18.6,04:04,13.7,16:42,19.2',
'2026/04/12 18:10:00,18.4,04:04,13.7,16:42,19.2',
'2026/04/12 18:20:00,18.5,04:04,13.7,16:42,19.2',
'2026/04/12 18:30:00,18.3,04:04,13.7,16:42,19.2',
'2026/04/12 18:40:00,18.1,04:04,13.7,16:42,19.2',
'2026/04/12 18:50:00,18.0,04:04,13.7,16:42,19.2',
'2026/04/12 19:00:00,18.0,04:04,13.7,16:42,19.2',
'2026/04/12 19:10:00,18.0,04:04,13.7,16:42,19.2',
'2026/04/12 19:20:00,17.8,04:04,13.7,16:42,19.2',
'2026/04/12 19:30:00,17.6,04:04,13.7,16:42,19.2',
'2026/04/12 19:40:00,17.8,04:04,13.7,16:42,19.2',
'2026/04/12 19:50:00,17.8,04:04,13.7,16:42,19.2',
'2026/04/12 20:00:00,18.1,04:04,13.7,16:42,19.2',
'2026/04/12 20:10:00,18.0,04:04,13.7,16:42,19.2',
'2026/04/12 20:20:00,18.1,04:04,13.7,16:42,19.2',
'2026/04/12 20:30:00,17.8,04:04,13.7,16:42,19.2',
'2026/04/12 20:40:00,17.6,04:04,13.7,16:42,19.2',
'2026/04/12 20:50:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 21:00:00,17.5,04:04,13.7,16:42,19.2',
'2026/04/12 21:10:00,17.6,04:04,13.7,16:42,19.2',
'2026/04/12 21:20:00,17.5,04:04,13.7,16:42,19.2',
'2026/04/12 21:30:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 21:40:00,16.8,04:04,13.7,16:42,19.2',
'2026/04/12 21:50:00,16.6,04:04,13.7,16:42,19.2',
'2026/04/12 22:00:00,16.6,04:04,13.7,16:42,19.2',
'2026/04/12 22:10:00,16.8,04:04,13.7,16:42,19.2',
'2026/04/12 22:20:00,16.8,04:04,13.7,16:42,19.2',
'2026/04/12 22:30:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 22:40:00,16.7,04:04,13.7,16:42,19.2',
'2026/04/12 22:50:00,17.0,04:04,13.7,16:42,19.2',
'2026/04/12 23:00:00,17.5,04:04,13.7,16:42,19.2',
'2026/04/12 23:10:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 23:20:00,17.2,04:04,13.7,16:42,19.2',
'2026/04/12 23:30:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 23:40:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/12 23:50:00,17.4,04:04,13.7,16:42,19.2',
'2026/04/13 00:00:00,17.2,04:04,13.7,16:42,19.2',
'2026/04/13 00:10:00,17.1,00:10,17.1,00:03,17.4',
'2026/04/13 00:20:00,17.1,00:20,17.1,00:03,17.4',
'2026/04/13 00:30:00,17.0,00:30,17.0,00:03,17.4',
'2026/04/13 00:40:00,17.0,00:38,16.8,00:03,17.4',
'2026/04/13 00:50:00,16.9,00:38,16.8,00:03,17.4',
'2026/04/13 01:00:00,17.2,00:38,16.8,00:03,17.4',
'2026/04/13 01:10:00,17.1,00:38,16.8,00:03,17.4',
'2026/04/13 01:20:00,16.7,01:20,16.7,00:03,17.4',
'2026/04/13 01:30:00,17.0,01:24,16.7,00:03,17.4',
'2026/04/13 01:40:00,16.9,01:24,16.7,00:03,17.4',
'2026/04/13 01:50:00,16.5,01:50,16.5,00:03,17.4',
'2026/04/13 02:00:00,16.5,02:00,16.5,00:03,17.4',
'2026/04/13 02:10:00,16.5,02:10,16.4,00:03,17.4',
'2026/04/13 02:20:00,16.6,02:12,16.3,00:03,17.4',
'2026/04/13 02:30:00,16.6,02:12,16.3,00:03,17.4',
'2026/04/13 02:40:00,16.5,02:12,16.3,00:03,17.4',
'2026/04/13 02:50:00,16.4,02:12,16.3,00:03,17.4',
'2026/04/13 03:00:00,16.2,03:00,16.2,00:03,17.4',
'2026/04/13 03:10:00,16.3,03:09,16.2,00:03,17.4',
'2026/04/13 03:20:00,16.2,03:20,16.2,00:03,17.4',
'2026/04/13 03:30:00,16.3,03:22,16.2,00:03,17.4',
'2026/04/13 03:40:00,16.2,03:40,16.2,00:03,17.4',
'2026/04/13 03:50:00,16.5,03:42,16.2,00:03,17.4',
'2026/04/13 04:00:00,16.0,04:00,16.0,00:03,17.4',
'2026/04/13 04:10:00,15.5,04:10,15.5,00:03,17.4',
'2026/04/13 04:20:00,15.2,04:16,15.1,00:03,17.4',
'2026/04/13 04:30:00,14.8,04:30,14.8,00:03,17.4',
'2026/04/13 04:40:00,14.4,04:40,14.4,00:03,17.4',
'2026/04/13 04:50:00,14.6,04:46,14.4,00:03,17.4',
'2026/04/13 05:00:00,14.7,04:46,14.4,00:03,17.4',
'2026/04/13 05:10:00,15.1,04:46,14.4,00:03,17.4',
'2026/04/13 05:20:00,15.3,04:46,14.4,00:03,17.4',
'2026/04/13 05:30:00,15.4,04:46,14.4,00:03,17.4',
'2026/04/13 05:40:00,15.8,04:46,14.4,00:03,17.4',
'2026/04/13 05:50:00,15.6,04:46,14.4,00:03,17.4',
'2026/04/13 06:00:00,15.3,04:46,14.4,00:03,17.4',
'2026/04/13 06:10:00,15.6,04:46,14.4,00:03,17.4',
'2026/04/13 06:20:00,16.1,04:46,14.4,00:03,17.4',
'2026/04/13 06:30:00,15.9,04:46,14.4,00:03,17.4',
'2026/04/13 06:40:00,16.2,04:46,14.4,00:03,17.4',
'2026/04/13 06:50:00,15.8,04:46,14.4,00:03,17.4',
'2026/04/13 07:00:00,15.3,04:46,14.4,00:03,17.4',
'2026/04/13 07:10:00,15.3,04:46,14.4,00:03,17.4',
'2026/04/13 07:20:00,15.4,04:46,14.4,00:03,17.4',
'2026/04/13 07:30:00,15.6,04:46,14.4,00:03,17.4',
'2026/04/13 07:40:00,15.6,04:46,14.4,00:03,17.4',
'2026/04/13 07:50:00,16.0,04:46,14.4,00:03,17.4',
'2026/04/13 08:00:00,16.1,04:46,14.4,00:03,17.4',
'2026/04/13 08:10:00,17.3,04:46,14.4,00:03,17.4',
'2026/04/13 08:20:00,16.4,04:46,14.4,08:11,17.4',
'2026/04/13 08:30:00,16.5,04:46,14.4,08:11,17.4',
'2026/04/13 08:40:00,17.4,04:46,14.4,08:37,17.7',
'2026/04/13 08:50:00,18.3,04:46,14.4,08:48,18.7',
'2026/04/13 09:00:00,18.4,04:46,14.4,08:48,18.7',
'2026/04/13 09:10:00,17.5,04:46,14.4,08:48,18.7',
'2026/04/13 09:20:00,17.3,04:46,14.4,08:48,18.7',
'2026/04/13 09:30:00,17.4,04:46,14.4,08:48,18.7',
'2026/04/13 09:40:00,17.5,04:46,14.4,08:48,18.7',
'2026/04/13 09:50:00,18.1,04:46,14.4,08:48,18.7',
'2026/04/13 10:00:00,18.2,04:46,14.4,08:48,18.7',
'2026/04/13 10:10:00,17.6,04:46,14.4,08:48,18.7',
'2026/04/13 10:20:00,17.6,04:46,14.4,08:48,18.7',
'2026/04/13 10:30:00,18.8,04:46,14.4,10:28,19.4',
'2026/04/13 10:40:00,18.1,04:46,14.4,10:31,19.6',
'2026/04/13 10:50:00,17.7,04:46,14.4,10:31,19.6',
'2026/04/13 11:00:00,18.2,04:46,14.4,10:31,19.6',
'2026/04/13 11:10:00,18.3,04:46,14.4,10:31,19.6',
'2026/04/13 11:20:00,18.5,04:46,14.4,10:31,19.6',
'2026/04/13 11:30:00,18.7,04:46,14.4,10:31,19.6',
'2026/04/13 11:40:00,18.8,04:46,14.4,10:31,19.6',
'2026/04/13 11:50:00,16.5,04:46,14.4,10:31,19.6',
'2026/04/13 12:00:00,16.0,04:46,14.4,10:31,19.6',
'2026/04/13 12:10:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 12:20:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 12:30:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 12:40:00,15.8,04:46,14.4,10:31,19.6',
'2026/04/13 12:50:00,17.1,04:46,14.4,10:31,19.6',
'2026/04/13 13:00:00,17.8,04:46,14.4,10:31,19.6',
'2026/04/13 13:10:00,17.7,04:46,14.4,10:31,19.6',
'2026/04/13 13:20:00,17.8,04:46,14.4,10:31,19.6',
'2026/04/13 13:30:00,18.1,04:46,14.4,10:31,19.6',
'2026/04/13 13:40:00,18.8,04:46,14.4,10:31,19.6',
'2026/04/13 13:50:00,18.1,04:46,14.4,10:31,19.6',
'2026/04/13 14:00:00,18.4,04:46,14.4,10:31,19.6',
'2026/04/13 14:10:00,18.6,04:46,14.4,10:31,19.6',
'2026/04/13 14:20:00,18.8,04:46,14.4,10:31,19.6',
'2026/04/13 14:30:00,19.1,04:46,14.4,10:31,19.6',
'2026/04/13 14:40:00,18.6,04:46,14.4,10:31,19.6',
'2026/04/13 14:50:00,18.5,04:46,14.4,10:31,19.6',
'2026/04/13 15:00:00,18.0,04:46,14.4,10:31,19.6',
'2026/04/13 15:10:00,17.8,04:46,14.4,10:31,19.6',
'2026/04/13 15:20:00,18.2,04:46,14.4,10:31,19.6',
'2026/04/13 15:30:00,17.9,04:46,14.4,10:31,19.6',
'2026/04/13 15:40:00,17.9,04:46,14.4,10:31,19.6',
'2026/04/13 15:50:00,17.6,04:46,14.4,10:31,19.6',
'2026/04/13 16:00:00,17.6,04:46,14.4,10:31,19.6',
'2026/04/13 16:10:00,17.2,04:46,14.4,10:31,19.6',
'2026/04/13 16:20:00,17.1,04:46,14.4,10:31,19.6',
'2026/04/13 16:30:00,17.2,04:46,14.4,10:31,19.6',
'2026/04/13 16:40:00,16.9,04:46,14.4,10:31,19.6',
'2026/04/13 16:50:00,17.1,04:46,14.4,10:31,19.6',
'2026/04/13 17:00:00,17.1,04:46,14.4,10:31,19.6',
'2026/04/13 17:10:00,17.0,04:46,14.4,10:31,19.6',
'2026/04/13 17:20:00,16.9,04:46,14.4,10:31,19.6',
'2026/04/13 17:30:00,17.0,04:46,14.4,10:31,19.6',
'2026/04/13 17:40:00,16.8,04:46,14.4,10:31,19.6',
'2026/04/13 17:50:00,16.9,04:46,14.4,10:31,19.6',
'2026/04/13 18:00:00,16.8,04:46,14.4,10:31,19.6',
'2026/04/13 18:10:00,16.7,04:46,14.4,10:31,19.6',
'2026/04/13 18:20:00,16.6,04:46,14.4,10:31,19.6',
'2026/04/13 18:30:00,16.6,04:46,14.4,10:31,19.6',
'2026/04/13 18:40:00,16.5,04:46,14.4,10:31,19.6',
'2026/04/13 18:50:00,16.5,04:46,14.4,10:31,19.6',
'2026/04/13 19:00:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 19:10:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 19:20:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 19:30:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 19:40:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 19:50:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 20:00:00,16.0,04:46,14.4,10:31,19.6',
'2026/04/13 20:10:00,16.0,04:46,14.4,10:31,19.6',
'2026/04/13 20:20:00,16.0,04:46,14.4,10:31,19.6',
'2026/04/13 20:30:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 20:40:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 20:50:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 21:00:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 21:10:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 21:20:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 21:30:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 21:40:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 21:50:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 22:00:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 22:10:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 22:20:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 22:30:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 22:40:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 22:50:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 23:00:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 23:10:00,16.3,04:46,14.4,10:31,19.6',
'2026/04/13 23:20:00,16.2,04:46,14.4,10:31,19.6',
'2026/04/13 23:30:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 23:40:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/13 23:50:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/14 00:00:00,16.1,04:46,14.4,10:31,19.6',
'2026/04/14 00:10:00,16.0,00:10,16.0,00:10,16.1',
'2026/04/14 00:20:00,16.0,00:20,16.0,00:19,16.1',
'2026/04/14 00:30:00,16.1,00:26,16.0,00:30,16.1',
'2026/04/14 00:40:00,16.0,00:40,16.0,00:31,16.2',
'2026/04/14 00:50:00,15.9,00:49,15.8,00:31,16.2',
'2026/04/14 01:00:00,16.1,00:49,15.8,01:00,16.2',
'2026/04/14 01:10:00,16.3,00:49,15.8,01:10,16.3',
'2026/04/14 01:20:00,16.3,00:49,15.8,01:15,16.8',
'2026/04/14 01:30:00,16.0,00:49,15.8,01:15,16.8',
'2026/04/14 01:40:00,15.7,01:40,15.7,01:15,16.8',
'2026/04/14 01:50:00,15.8,01:45,15.4,01:15,16.8',
'2026/04/14 02:00:00,16.6,01:45,15.4,01:15,16.8',
'2026/04/14 02:10:00,16.2,01:45,15.4,01:15,16.8',
'2026/04/14 02:20:00,16.5,01:45,15.4,01:15,16.8',
'2026/04/14 02:30:00,16.7,01:45,15.4,01:15,16.8',
'2026/04/14 02:40:00,16.6,01:45,15.4,01:15,16.8',
'2026/04/14 02:50:00,16.5,01:45,15.4,01:15,16.8',
'2026/04/14 03:00:00,16.2,01:45,15.4,01:15,16.8',
'2026/04/14 03:10:00,16.2,01:45,15.4,01:15,16.8',
'2026/04/14 03:20:00,16.6,01:45,15.4,01:15,16.8',
'2026/04/14 03:30:00,16.7,01:45,15.4,01:15,16.8',
'2026/04/14 03:40:00,17.0,01:45,15.4,03:39,17.3',
'2026/04/14 03:50:00,17.0,01:45,15.4,03:39,17.3',
'2026/04/14 04:00:00,16.2,01:45,15.4,03:54,17.4',
'2026/04/14 04:10:00,16.5,01:45,15.4,03:54,17.4',
'2026/04/14 04:20:00,17.1,01:45,15.4,03:54,17.4',
'2026/04/14 04:30:00,17.4,01:45,15.4,04:30,17.4',
'2026/04/14 04:40:00,17.4,01:45,15.4,04:40,17.4',
'2026/04/14 04:50:00,16.8,01:45,15.4,04:41,17.4',
'2026/04/14 05:00:00,17.1,01:45,15.4,04:41,17.4',
'2026/04/14 05:10:00,17.0,01:45,15.4,04:41,17.4',
'2026/04/14 05:20:00,16.9,01:45,15.4,04:41,17.4',
'2026/04/14 05:30:00,16.6,01:45,15.4,04:41,17.4',
'2026/04/14 05:40:00,16.2,01:45,15.4,04:41,17.4',
'2026/04/14 05:50:00,16.5,01:45,15.4,04:41,17.4',
'2026/04/14 06:00:00,16.8,01:45,15.4,04:41,17.4',
'2026/04/14 06:10:00,16.9,01:45,15.4,04:41,17.4',
'2026/04/14 06:20:00,16.7,01:45,15.4,04:41,17.4',
'2026/04/14 06:30:00,16.9,01:45,15.4,04:41,17.4',
'2026/04/14 06:40:00,17.0,01:45,15.4,04:41,17.4',
'2026/04/14 06:50:00,17.1,01:45,15.4,04:41,17.4',
'2026/04/14 07:00:00,17.2,01:45,15.4,04:41,17.4',
'2026/04/14 07:10:00,17.3,01:45,15.4,04:41,17.4',
'2026/04/14 07:20:00,17.0,01:45,15.4,04:41,17.4',
'2026/04/14 07:30:00,16.8,01:45,15.4,04:41,17.4',
'2026/04/14 07:40:00,16.6,01:45,15.4,04:41,17.4',
'2026/04/14 07:50:00,16.3,01:45,15.4,04:41,17.4',
'2026/04/14 08:00:00,15.7,01:45,15.4,04:41,17.4',
'2026/04/14 08:10:00,15.8,01:45,15.4,04:41,17.4',
'2026/04/14 08:20:00,16.2,01:45,15.4,04:41,17.4',
'2026/04/14 08:30:00,16.6,01:45,15.4,04:41,17.4',
'2026/04/14 08:40:00,16.5,01:45,15.4,04:41,17.4',
'2026/04/14 08:50:00,16.1,01:45,15.4,04:41,17.4',
'2026/04/14 09:00:00,16.7,01:45,15.4,04:41,17.4',
'2026/04/14 09:10:00,17.6,01:45,15.4,09:10,17.6',
'2026/04/14 09:20:00,18.6,01:45,15.4,09:20,18.6',
'2026/04/14 09:30:00,18.2,01:45,15.4,09:23,18.7',
'2026/04/14 09:40:00,16.6,01:45,15.4,09:33,18.8',
'2026/04/14 09:50:00,17.2,01:45,15.4,09:33,18.8',
'2026/04/14 10:00:00,17.3,01:45,15.4,09:33,18.8',
'2026/04/14 10:10:00,16.9,01:45,15.4,09:33,18.8',
'2026/04/14 10:20:00,16.4,01:45,15.4,09:33,18.8',
'2026/04/14 10:30:00,18.4,01:45,15.4,09:33,18.8',
'2026/04/14 10:40:00,17.9,01:45,15.4,09:33,18.8',
'2026/04/14 10:50:00,19.0,01:45,15.4,10:50,19.0',
'2026/04/14 11:00:00,19.2,01:45,15.4,10:59,19.5',
'2026/04/14 11:10:00,19.7,01:45,15.4,11:07,20.2',
'2026/04/14 11:20:00,19.1,01:45,15.4,11:07,20.2',
'2026/04/14 11:30:00,17.0,01:45,15.4,11:07,20.2',
'2026/04/14 11:40:00,17.1,01:45,15.4,11:07,20.2',
'2026/04/14 11:50:00,17.0,01:45,15.4,11:07,20.2',
'2026/04/14 12:00:00,16.5,01:45,15.4,11:07,20.2',
'2026/04/14 12:10:00,16.9,01:45,15.4,11:07,20.2',
'2026/04/14 12:20:00,16.8,01:45,15.4,11:07,20.2',
'2026/04/14 12:30:00,16.6,01:45,15.4,11:07,20.2',
'2026/04/14 12:40:00,16.5,01:45,15.4,11:07,20.2',
'2026/04/14 12:50:00,16.9,01:45,15.4,11:07,20.2',
'2026/04/14 13:00:00,16.6,01:45,15.4,11:07,20.2',
'2026/04/14 13:10:00,16.3,01:45,15.4,11:07,20.2',
'2026/04/14 13:20:00,16.1,01:45,15.4,11:07,20.2',
'2026/04/14 13:30:00,16.2,01:45,15.4,11:07,20.2',
'2026/04/14 13:40:00,16.4,01:45,15.4,11:07,20.2',
'2026/04/14 13:50:00,16.2,01:45,15.4,11:07,20.2',
'2026/04/14 14:00:00,16.9,01:45,15.4,11:07,20.2',
'2026/04/14 14:10:00,17.2,01:45,15.4,11:07,20.2',
'2026/04/14 14:20:00,17.4,01:45,15.4,11:07,20.2',
'2026/04/14 14:30:00,16.9,01:45,15.4,11:07,20.2',
'2026/04/14 14:40:00,17.4,01:45,15.4,11:07,20.2',
'2026/04/14 14:50:00,17.6,01:45,15.4,11:07,20.2',
'2026/04/14 15:00:00,16.9,01:45,15.4,11:07,20.2',
'2026/04/14 15:10:00,16.1,01:45,15.4,11:07,20.2',
'2026/04/14 15:20:00,16.2,01:45,15.4,11:07,20.2',
'2026/04/14 15:30:00,15.9,01:45,15.4,11:07,20.2',
'2026/04/14 15:40:00,15.8,01:45,15.4,11:07,20.2',
'2026/04/14 15:50:00,15.6,01:45,15.4,11:07,20.2',
'2026/04/14 16:00:00,15.7,15:59,15.4,11:07,20.2',
'2026/04/14 16:10:00,15.5,15:59,15.4,11:07,20.2',
'2026/04/14 16:20:00,15.3,16:20,15.2,11:07,20.2',
'2026/04/14 16:30:00,15.1,16:26,14.9,11:07,20.2',
'2026/04/14 16:40:00,14.6,16:40,14.6,11:07,20.2',
'2026/04/14 16:50:00,14.5,16:48,14.3,11:07,20.2',
'2026/04/14 17:00:00,16.6,16:53,14.3,11:07,20.2',
'2026/04/14 17:10:00,16.7,16:53,14.3,11:07,20.2',
'2026/04/14 17:20:00,16.5,16:53,14.3,11:07,20.2',
'2026/04/14 17:30:00,16.6,16:53,14.3,11:07,20.2',
'2026/04/14 17:40:00,16.3,16:53,14.3,11:07,20.2',
'2026/04/14 17:50:00,14.0,17:50,14.0,11:07,20.2',
'2026/04/14 18:00:00,13.4,18:00,13.4,11:07,20.2',
'2026/04/14 18:10:00,13.6,18:02,13.4,11:07,20.2',
'2026/04/14 18:20:00,13.6,18:02,13.4,11:07,20.2',
'2026/04/14 18:30:00,13.3,18:30,13.3,11:07,20.2',
'2026/04/14 18:40:00,13.3,18:40,13.2,11:07,20.2',
'2026/04/14 18:50:00,13.3,18:47,13.2,11:07,20.2',
'2026/04/14 19:00:00,13.3,19:00,13.2,11:07,20.2',
'2026/04/14 19:10:00,13.2,19:10,13.2,11:07,20.2',
'2026/04/14 19:20:00,13.2,19:20,13.2,11:07,20.2',
'2026/04/14 19:30:00,13.2,19:24,13.1,11:07,20.2',
'2026/04/14 19:40:00,13.2,19:24,13.1,11:07,20.2',
'2026/04/14 19:50:00,13.3,19:24,13.1,11:07,20.2',
'2026/04/14 20:00:00,13.2,19:24,13.1,11:07,20.2',
'2026/04/14 20:10:00,13.2,19:24,13.1,11:07,20.2',
'2026/04/14 20:20:00,13.1,20:20,13.1,11:07,20.2',
'2026/04/14 20:30:00,13.2,20:22,13.1,11:07,20.2',
'2026/04/14 20:40:00,13.2,20:22,13.1,11:07,20.2',
'2026/04/14 20:50:00,13.2,20:44,13.1,11:07,20.2',
'2026/04/14 21:00:00,13.4,20:44,13.1,11:07,20.2',
'2026/04/14 21:10:00,13.5,20:44,13.1,11:07,20.2',
'2026/04/14 21:20:00,13.6,20:44,13.1,11:07,20.2',
'2026/04/14 21:30:00,13.6,20:44,13.1,11:07,20.2',
'2026/04/14 21:40:00,13.5,20:44,13.1,11:07,20.2',
'2026/04/14 21:50:00,13.5,20:44,13.1,11:07,20.2',
'2026/04/14 22:00:00,13.5,20:44,13.1,11:07,20.2',
'2026/04/14 22:10:00,13.6,20:44,13.1,11:07,20.2',
'2026/04/14 22:20:00,13.6,20:44,13.1,11:07,20.2',
'2026/04/14 22:30:00,13.6,20:44,13.1,11:07,20.2',
'2026/04/14 22:40:00,13.6,20:44,13.1,11:07,20.2',
'2026/04/14 22:50:00,13.6,20:44,13.1,11:07,20.2',
'2026/04/14 23:00:00,13.6,20:44,13.1,11:07,20.2',
'2026/04/14 23:10:00,13.6,20:44,13.1,11:07,20.2',
'2026/04/14 23:20:00,13.6,20:44,13.1,11:07,20.2',
'2026/04/14 23:30:00,13.7,20:44,13.1,11:07,20.2',
'2026/04/14 23:40:00,13.7,20:44,13.1,11:07,20.2',
'2026/04/14 23:50:00,13.7,20:44,13.1,11:07,20.2',
'2026/04/15 00:00:00,13.8,20:44,13.1,11:07,20.2',
'2026/04/15 00:10:00,13.8,00:10,13.7,00:10,13.8',
'2026/04/15 00:20:00,13.6,00:20,13.6,00:12,13.8',
'2026/04/15 00:30:00,13.8,00:22,13.6,00:30,13.8',
'2026/04/15 00:40:00,14.5,00:22,13.6,00:38,14.8',
'2026/04/15 00:50:00,15.4,00:22,13.6,00:49,15.9',
'2026/04/15 01:00:00,14.1,00:22,13.6,00:53,15.9',
'2026/04/15 01:10:00,13.7,00:22,13.6,00:53,15.9',
'2026/04/15 01:20:00,14.2,01:17,13.6,00:53,15.9',
'2026/04/15 01:30:00,14.3,01:17,13.6,00:53,15.9',
'2026/04/15 01:40:00,13.7,01:17,13.6,00:53,15.9',
'2026/04/15 01:50:00,13.7,01:49,13.6,00:53,15.9',
'2026/04/15 02:00:00,13.8,01:49,13.6,00:53,15.9',
'2026/04/15 02:10:00,14.4,01:49,13.6,00:53,15.9',
'2026/04/15 02:20:00,14.6,01:49,13.6,00:53,15.9',
'2026/04/15 02:30:00,15.0,01:49,13.6,00:53,15.9',
'2026/04/15 02:40:00,14.9,01:49,13.6,00:53,15.9',
'2026/04/15 02:50:00,14.0,01:49,13.6,00:53,15.9',
'2026/04/15 03:00:00,14.3,01:49,13.6,00:53,15.9',
'2026/04/15 03:10:00,14.9,01:49,13.6,00:53,15.9',
'2026/04/15 03:20:00,14.4,01:49,13.6,03:13,15.9',
'2026/04/15 03:30:00,14.5,01:49,13.6,03:13,15.9',
'2026/04/15 03:40:00,14.4,01:49,13.6,03:13,15.9',
'2026/04/15 03:50:00,16.1,01:49,13.6,03:48,16.2',
'2026/04/15 04:00:00,14.2,01:49,13.6,03:48,16.2',
'2026/04/15 04:10:00,14.2,01:49,13.6,03:48,16.2',
'2026/04/15 04:20:00,14.7,01:49,13.6,03:48,16.2',
'2026/04/15 04:30:00,15.5,01:49,13.6,03:48,16.2',
'2026/04/15 04:40:00,16.1,01:49,13.6,04:37,16.4',
'2026/04/15 04:50:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 05:00:00,14.0,01:49,13.6,04:37,16.4',
'2026/04/15 05:10:00,13.9,01:49,13.6,04:37,16.4',
'2026/04/15 05:20:00,13.9,01:49,13.6,04:37,16.4',
'2026/04/15 05:30:00,14.0,01:49,13.6,04:37,16.4',
'2026/04/15 05:40:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 05:50:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 06:00:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 06:10:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 06:20:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 06:30:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 06:40:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 06:50:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 07:00:00,14.2,01:49,13.6,04:37,16.4',
'2026/04/15 07:10:00,14.2,01:49,13.6,04:37,16.4',
'2026/04/15 07:20:00,14.2,01:49,13.6,04:37,16.4',
'2026/04/15 07:30:00,14.2,01:49,13.6,04:37,16.4',
'2026/04/15 07:40:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 07:50:00,14.2,01:49,13.6,04:37,16.4',
'2026/04/15 08:00:00,14.2,01:49,13.6,04:37,16.4',
'2026/04/15 08:10:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 08:20:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 08:30:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 08:40:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 08:50:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 09:00:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 09:10:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 09:20:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 09:30:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 09:40:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 09:50:00,14.8,01:49,13.6,04:37,16.4',
'2026/04/15 10:00:00,14.9,01:49,13.6,04:37,16.4',
'2026/04/15 10:10:00,14.9,01:49,13.6,04:37,16.4',
'2026/04/15 10:20:00,14.7,01:49,13.6,04:37,16.4',
'2026/04/15 10:30:00,14.6,01:49,13.6,04:37,16.4',
'2026/04/15 10:40:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 10:50:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 11:00:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 11:10:00,14.2,01:49,13.6,04:37,16.4',
'2026/04/15 11:20:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 11:30:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 11:40:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 11:50:00,14.0,01:49,13.6,04:37,16.4',
'2026/04/15 12:00:00,14.0,01:49,13.6,04:37,16.4',
'2026/04/15 12:10:00,14.0,01:49,13.6,04:37,16.4',
'2026/04/15 12:20:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 12:30:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 12:40:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 12:50:00,14.2,01:49,13.6,04:37,16.4',
'2026/04/15 13:00:00,14.2,01:49,13.6,04:37,16.4',
'2026/04/15 13:10:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 13:20:00,14.2,01:49,13.6,04:37,16.4',
'2026/04/15 13:30:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 13:40:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 13:50:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 14:00:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 14:10:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 14:20:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 14:30:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 14:40:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 14:50:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 15:00:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 15:10:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 15:20:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 15:30:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 15:40:00,14.4,01:49,13.6,04:37,16.4',
'2026/04/15 15:50:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 16:00:00,14.6,01:49,13.6,04:37,16.4',
'2026/04/15 16:10:00,14.6,01:49,13.6,04:37,16.4',
'2026/04/15 16:20:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 16:30:00,14.6,01:49,13.6,04:37,16.4',
'2026/04/15 16:40:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 16:50:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 17:00:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 17:10:00,14.6,01:49,13.6,04:37,16.4',
'2026/04/15 17:20:00,14.8,01:49,13.6,04:37,16.4',
'2026/04/15 17:30:00,14.6,01:49,13.6,04:37,16.4',
'2026/04/15 17:40:00,14.7,01:49,13.6,04:37,16.4',
'2026/04/15 17:50:00,14.7,01:49,13.6,04:37,16.4',
'2026/04/15 18:00:00,14.9,01:49,13.6,04:37,16.4',
'2026/04/15 18:10:00,14.7,01:49,13.6,04:37,16.4',
'2026/04/15 18:20:00,14.7,01:49,13.6,04:37,16.4',
'2026/04/15 18:30:00,14.7,01:49,13.6,04:37,16.4',
'2026/04/15 18:40:00,14.7,01:49,13.6,04:37,16.4',
'2026/04/15 18:50:00,14.6,01:49,13.6,04:37,16.4',
'2026/04/15 19:00:00,14.5,01:49,13.6,04:37,16.4',
'2026/04/15 19:10:00,14.3,01:49,13.6,04:37,16.4',
'2026/04/15 19:20:00,14.2,01:49,13.6,04:37,16.4',
'2026/04/15 19:30:00,14.1,01:49,13.6,04:37,16.4',
'2026/04/15 19:40:00,14.0,01:49,13.6,04:37,16.4',
'2026/04/15 19:50:00,14.0,01:49,13.6,04:37,16.4',
'2026/04/15 20:00:00,14.0,01:49,13.6,04:37,16.4',
'2026/04/15 20:10:00,13.9,01:49,13.6,04:37,16.4',
'2026/04/15 20:20:00,13.9,01:49,13.6,04:37,16.4',
'2026/04/15 20:30:00,13.9,01:49,13.6,04:37,16.4',
'2026/04/15 20:40:00,13.9,01:49,13.6,04:37,16.4',
'2026/04/15 20:50:00,13.9,01:49,13.6,04:37,16.4',
'2026/04/15 21:00:00,13.8,01:49,13.6,04:37,16.4',
'2026/04/15 21:10:00,13.8,01:49,13.6,04:37,16.4',
'2026/04/15 21:20:00,13.8,01:49,13.6,04:37,16.4',
'2026/04/15 21:30:00,13.8,01:49,13.6,04:37,16.4',
'2026/04/15 21:40:00,13.8,01:49,13.6,04:37,16.4',
'2026/04/15 21:50:00,13.8,01:49,13.6,04:37,16.4',
'2026/04/15 22:00:00,13.8,01:49,13.6,04:37,16.4',
'2026/04/15 22:10:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/15 22:20:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/15 22:30:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/15 22:40:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/15 22:50:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/15 23:00:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/15 23:10:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/15 23:20:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/15 23:30:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/15 23:40:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/15 23:50:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/16 00:00:00,13.7,01:49,13.6,04:37,16.4',
'2026/04/16 00:10:00,13.8,00:07,13.7,00:10,13.8',
'2026/04/16 00:20:00,13.8,00:19,13.7,00:20,13.8',
'2026/04/16 00:30:00,13.8,00:26,13.7,00:30,13.8',
'2026/04/16 00:40:00,13.8,00:26,13.7,00:37,13.9',
'2026/04/16 00:50:00,13.8,00:26,13.7,00:45,13.9',
'2026/04/16 01:00:00,13.8,00:26,13.7,00:58,13.9',
'2026/04/16 01:10:00,14.0,00:26,13.7,01:10,14.0',
'2026/04/16 01:20:00,14.2,00:26,13.7,01:20,14.2',
'2026/04/16 01:30:00,14.2,00:26,13.7,01:30,14.3',
'2026/04/16 01:40:00,14.1,00:26,13.7,01:30,14.3',
'2026/04/16 01:50:00,14.3,00:26,13.7,01:50,14.4',
'2026/04/16 02:00:00,14.9,00:26,13.7,02:00,14.9',
'2026/04/16 02:10:00,14.8,00:26,13.7,02:08,14.9',
'2026/04/16 02:20:00,14.5,00:26,13.7,02:11,14.9',
'2026/04/16 02:30:00,14.6,00:26,13.7,02:11,14.9',
'2026/04/16 02:40:00,14.0,00:26,13.7,02:11,14.9',
'2026/04/16 02:50:00,13.9,00:26,13.7,02:11,14.9',
'2026/04/16 03:00:00,14.4,00:26,13.7,02:11,14.9',
'2026/04/16 03:10:00,14.4,00:26,13.7,02:11,14.9',
'2026/04/16 03:20:00,14.4,00:26,13.7,02:11,14.9',
'2026/04/16 03:30:00,14.5,00:26,13.7,02:11,14.9',
'2026/04/16 03:40:00,14.6,00:26,13.7,02:11,14.9',
'2026/04/16 03:50:00,14.5,00:26,13.7,02:11,14.9',
'2026/04/16 04:00:00,14.6,00:26,13.7,02:11,14.9',
'2026/04/16 04:10:00,14.6,00:26,13.7,02:11,14.9',
'2026/04/16 04:20:00,14.5,00:26,13.7,02:11,14.9',
'2026/04/16 04:30:00,14.5,00:26,13.7,02:11,14.9',
'2026/04/16 04:40:00,14.5,00:26,13.7,02:11,14.9',
'2026/04/16 04:50:00,14.5,00:26,13.7,02:11,14.9',
'2026/04/16 05:00:00,14.4,00:26,13.7,02:11,14.9',
'2026/04/16 05:10:00,14.3,00:26,13.7,02:11,14.9',
'2026/04/16 05:20:00,14.3,00:26,13.7,02:11,14.9',
'2026/04/16 05:30:00,14.2,00:26,13.7,02:11,14.9',
'2026/04/16 05:40:00,14.2,00:26,13.7,02:11,14.9',
'2026/04/16 05:50:00,14.1,00:26,13.7,02:11,14.9',
'2026/04/16 06:00:00,14.1,00:26,13.7,02:11,14.9',
'2026/04/16 06:10:00,14.2,00:26,13.7,02:11,14.9',
'2026/04/16 06:20:00,14.1,00:26,13.7,02:11,14.9',
'2026/04/16 06:30:00,14.0,00:26,13.7,02:11,14.9',
'2026/04/16 06:40:00,14.0,00:26,13.7,02:11,14.9',
'2026/04/16 06:50:00,14.0,00:26,13.7,02:11,14.9',
'2026/04/16 07:00:00,14.0,00:26,13.7,02:11,14.9',
'2026/04/16 07:10:00,13.9,00:26,13.7,02:11,14.9',
'2026/04/16 07:20:00,14.1,00:26,13.7,02:11,14.9',
'2026/04/16 07:30:00,14.2,00:26,13.7,02:11,14.9',
'2026/04/16 07:40:00,14.4,00:26,13.7,02:11,14.9',
'2026/04/16 07:50:00,14.2,00:26,13.7,02:11,14.9',
'2026/04/16 08:00:00,14.5,00:26,13.7,02:11,14.9',
'2026/04/16 08:10:00,14.6,00:26,13.7,02:11,14.9',
'2026/04/16 08:20:00,14.7,00:26,13.7,02:11,14.9',
'2026/04/16 08:30:00,14.7,00:26,13.7,08:22,15.0',
'2026/04/16 08:40:00,14.7,00:26,13.7,08:22,15.0',
'2026/04/16 08:50:00,15.1,00:26,13.7,08:50,15.1',
'2026/04/16 09:00:00,15.6,00:26,13.7,09:00,15.6',
'2026/04/16 09:10:00,15.8,00:26,13.7,09:08,16.6',
'2026/04/16 09:20:00,15.5,00:26,13.7,09:08,16.6',
'2026/04/16 09:30:00,15.4,00:26,13.7,09:08,16.6',
'2026/04/16 09:40:00,15.7,00:26,13.7,09:08,16.6',
'2026/04/16 09:50:00,16.1,00:26,13.7,09:08,16.6',
'2026/04/16 10:00:00,16.1,00:26,13.7,09:08,16.6',
'2026/04/16 10:10:00,16.6,00:26,13.7,10:10,16.8',
'2026/04/16 10:20:00,16.7,00:26,13.7,10:18,17.0',
'2026/04/16 10:30:00,16.9,00:26,13.7,10:25,17.0',
'2026/04/16 10:40:00,16.7,00:26,13.7,10:31,17.0',
'2026/04/16 10:50:00,16.5,00:26,13.7,10:31,17.0',
'2026/04/16 11:00:00,16.6,00:26,13.7,10:31,17.0',
'2026/04/16 11:10:00,16.5,00:26,13.7,11:06,17.0',
'2026/04/16 11:20:00,16.6,00:26,13.7,11:06,17.0',
'2026/04/16 11:30:00,16.7,00:26,13.7,11:06,17.0',
'2026/04/16 11:40:00,16.5,00:26,13.7,11:33,17.0',
'2026/04/16 11:50:00,17.1,00:26,13.7,11:50,17.1',
'2026/04/16 12:00:00,16.8,00:26,13.7,11:52,17.2',
'2026/04/16 12:10:00,16.8,00:26,13.7,11:52,17.2',
'2026/04/16 12:20:00,16.9,00:26,13.7,11:52,17.2',
'2026/04/16 12:30:00,17.0,00:26,13.7,11:52,17.2',
'2026/04/16 12:40:00,17.1,00:26,13.7,12:40,17.2',
'2026/04/16 12:50:00,17.2,00:26,13.7,12:50,17.2',
'2026/04/16 13:00:00,17.1,00:26,13.7,12:55,17.4',
'2026/04/16 13:10:00,17.3,00:26,13.7,12:55,17.4',
'2026/04/16 13:20:00,17.7,00:26,13.7,13:20,17.7',
'2026/04/16 13:30:00,17.9,00:26,13.7,13:28,18.2',
'2026/04/16 13:40:00,18.1,00:26,13.7,13:28,18.2',
'2026/04/16 13:50:00,18.0,00:26,13.7,13:43,18.2',
'2026/04/16 14:00:00,18.2,00:26,13.7,14:00,18.2',
'2026/04/16 14:10:00,18.0,00:26,13.7,14:01,18.2',
'2026/04/16 14:20:00,18.1,00:26,13.7,14:01,18.2',
'2026/04/16 14:30:00,18.1,00:26,13.7,14:23,18.4',
'2026/04/16 14:40:00,17.8,00:26,13.7,14:23,18.4',
'2026/04/16 14:50:00,17.6,00:26,13.7,14:23,18.4',
'2026/04/16 15:00:00,17.7,00:26,13.7,14:23,18.4',
'2026/04/16 15:10:00,17.3,00:26,13.7,14:23,18.4',
'2026/04/16 15:20:00,17.5,00:26,13.7,14:23,18.4',
'2026/04/16 15:30:00,17.5,00:26,13.7,14:23,18.4',
'2026/04/16 15:40:00,17.2,00:26,13.7,14:23,18.4',
'2026/04/16 15:50:00,17.2,00:26,13.7,14:23,18.4',
'2026/04/16 16:00:00,17.5,00:26,13.7,14:23,18.4',
'2026/04/16 16:10:00,18.4,00:26,13.7,16:10,18.4',
'2026/04/16 16:20:00,18.8,00:26,13.7,16:20,18.8',
'2026/04/16 16:30:00,18.7,00:26,13.7,16:29,18.8',
'2026/04/16 16:40:00,18.6,00:26,13.7,16:36,18.8',
'2026/04/16 16:50:00,18.4,00:26,13.7,16:46,18.8',
'2026/04/16 17:00:00,18.3,00:26,13.7,16:46,18.8',
'2026/04/16 17:10:00,18.5,00:26,13.7,16:46,18.8',
'2026/04/16 17:20:00,17.1,00:26,13.7,16:46,18.8',
'2026/04/16 17:30:00,17.1,00:26,13.7,16:46,18.8',
'2026/04/16 17:40:00,17.1,00:26,13.7,16:46,18.8',
'2026/04/16 17:50:00,17.2,00:26,13.7,16:46,18.8',
'2026/04/16 18:00:00,17.2,00:26,13.7,16:46,18.8',
'2026/04/16 18:10:00,17.4,00:26,13.7,16:46,18.8',
'2026/04/16 18:20:00,17.4,00:26,13.7,16:46,18.8',
'2026/04/16 18:30:00,17.3,00:26,13.7,16:46,18.8',
'2026/04/16 18:40:00,17.2,00:26,13.7,16:46,18.8',
'2026/04/16 18:50:00,17.3,00:26,13.7,16:46,18.8',
'2026/04/16 19:00:00,16.5,00:26,13.7,16:46,18.8',
'2026/04/16 19:10:00,15.3,00:26,13.7,16:46,18.8',
'2026/04/16 19:20:00,15.6,00:26,13.7,16:46,18.8',
'2026/04/16 19:30:00,14.9,00:26,13.7,16:46,18.8',
'2026/04/16 19:40:00,15.1,00:26,13.7,16:46,18.8',
'2026/04/16 19:50:00,14.9,00:26,13.7,16:46,18.8',
'2026/04/16 20:00:00,14.7,00:26,13.7,16:46,18.8',
'2026/04/16 20:10:00,14.8,00:26,13.7,16:46,18.8',
'2026/04/16 20:20:00,15.3,00:26,13.7,16:46,18.8',
'2026/04/16 20:30:00,15.0,00:26,13.7,16:46,18.8',
'2026/04/16 20:40:00,14.6,00:26,13.7,16:46,18.8',
'2026/04/16 20:50:00,14.2,00:26,13.7,16:46,18.8',
'2026/04/16 21:00:00,14.5,00:26,13.7,16:46,18.8',
'2026/04/16 21:10:00,14.4,00:26,13.7,16:46,18.8',
'2026/04/16 21:20:00,15.2,00:26,13.7,16:46,18.8',
'2026/04/16 21:30:00,15.9,00:26,13.7,16:46,18.8',
'2026/04/16 21:40:00,15.7,00:26,13.7,16:46,18.8',
'2026/04/16 21:50:00,15.4,00:26,13.7,16:46,18.8',
'2026/04/16 22:00:00,15.2,00:26,13.7,16:46,18.8',
'2026/04/16 22:10:00,14.8,00:26,13.7,16:46,18.8',
'2026/04/16 22:20:00,15.0,00:26,13.7,16:46,18.8',
'2026/04/16 22:30:00,14.6,00:26,13.7,16:46,18.8',
'2026/04/16 22:40:00,14.5,00:26,13.7,16:46,18.8',
'2026/04/16 22:50:00,14.3,00:26,13.7,16:46,18.8',
'2026/04/16 23:00:00,14.2,00:26,13.7,16:46,18.8',
'2026/04/16 23:10:00,14.0,00:26,13.7,16:46,18.8',
'2026/04/16 23:20:00,13.9,00:26,13.7,16:46,18.8',
'2026/04/16 23:30:00,13.8,00:26,13.7,16:46,18.8',
'2026/04/16 23:40:00,14.1,00:26,13.7,16:46,18.8',
'2026/04/16 23:50:00,14.3,00:26,13.7,16:46,18.8',
'2026/04/17 00:00:00,14.6,00:26,13.7,16:46,18.8',
'2026/04/17 00:10:00,14.2,00:08,14.0,00:01,14.5',
'2026/04/17 00:20:00,14.4,00:08,14.0,00:01,14.5',
'2026/04/17 00:30:00,15.6,00:08,14.0,00:30,15.6',
'2026/04/17 00:40:00,14.4,00:08,14.0,00:32,15.9',
'2026/04/17 00:50:00,14.3,00:08,14.0,00:32,15.9',
'2026/04/17 01:00:00,13.9,01:00,13.9,00:32,15.9',
'2026/04/17 01:10:00,14.1,01:04,13.8,00:32,15.9',
'2026/04/17 01:20:00,14.2,01:18,13.6,00:32,15.9',
'2026/04/17 01:30:00,14.0,01:18,13.6,00:32,15.9',
'2026/04/17 01:40:00,14.1,01:18,13.6,00:32,15.9',
'2026/04/17 01:50:00,14.2,01:18,13.6,00:32,15.9',
'2026/04/17 02:00:00,14.2,01:18,13.6,00:32,15.9',
'2026/04/17 02:10:00,14.3,01:18,13.6,00:32,15.9',
'2026/04/17 02:20:00,14.5,01:18,13.6,00:32,15.9',
'2026/04/17 02:30:00,14.6,01:18,13.6,00:32,15.9',
'2026/04/17 02:40:00,14.9,01:18,13.6,00:32,15.9',
'2026/04/17 02:50:00,14.5,01:18,13.6,00:32,15.9',
'2026/04/17 03:00:00,14.2,01:18,13.6,00:32,15.9',
'2026/04/17 03:10:00,14.5,01:18,13.6,00:32,15.9',
'2026/04/17 03:20:00,14.1,01:18,13.6,00:32,15.9',
'2026/04/17 03:30:00,14.1,01:18,13.6,00:32,15.9',
'2026/04/17 03:40:00,14.1,03:34,13.6,00:32,15.9',
'2026/04/17 03:50:00,13.9,03:34,13.6,00:32,15.9',
'2026/04/17 04:00:00,13.9,03:34,13.6,00:32,15.9',
'2026/04/17 04:10:00,14.3,03:34,13.6,00:32,15.9',
'2026/04/17 04:20:00,13.8,03:34,13.6,00:32,15.9',
'2026/04/17 04:30:00,13.6,04:30,13.6,00:32,15.9',
'2026/04/17 04:40:00,13.8,04:34,13.5,00:32,15.9',
'2026/04/17 04:50:00,13.6,04:34,13.5,00:32,15.9',
'2026/04/17 05:00:00,15.6,04:34,13.5,00:32,15.9',
'2026/04/17 05:10:00,15.0,04:34,13.5,00:32,15.9',
'2026/04/17 05:20:00,15.3,04:34,13.5,00:32,15.9',
'2026/04/17 05:30:00,15.6,04:34,13.5,00:32,15.9',
'2026/04/17 05:40:00,14.9,04:34,13.5,05:32,16.0',
'2026/04/17 05:50:00,14.8,04:34,13.5,05:32,16.0',
'2026/04/17 06:00:00,14.6,04:34,13.5,05:32,16.0',
'2026/04/17 06:10:00,13.9,04:34,13.5,05:32,16.0',
'2026/04/17 06:20:00,14.0,04:34,13.5,05:32,16.0',
'2026/04/17 06:30:00,15.8,04:34,13.5,05:32,16.0',
'2026/04/17 06:40:00,16.6,04:34,13.5,06:40,16.6',
'2026/04/17 06:50:00,15.5,04:34,13.5,06:48,16.8',
'2026/04/17 07:00:00,15.4,04:34,13.5,06:48,16.8',
'2026/04/17 07:10:00,15.2,04:34,13.5,06:48,16.8',
'2026/04/17 07:20:00,15.1,04:34,13.5,06:48,16.8',
'2026/04/17 07:30:00,14.3,04:34,13.5,06:48,16.8',
'2026/04/17 07:40:00,14.2,04:34,13.5,06:48,16.8',
'2026/04/17 07:50:00,16.2,04:34,13.5,06:48,16.8',
'2026/04/17 08:00:00,15.9,04:34,13.5,08:00,17.1',
'2026/04/17 08:10:00,14.2,04:34,13.5,08:00,17.1',
'2026/04/17 08:20:00,14.7,04:34,13.5,08:00,17.1',
'2026/04/17 08:30:00,14.7,04:34,13.5,08:00,17.1',
'2026/04/17 08:40:00,17.5,04:34,13.5,08:40,17.5',
'2026/04/17 08:50:00,18.0,04:34,13.5,08:50,18.0',
'2026/04/17 09:00:00,15.2,04:34,13.5,08:53,18.2',
'2026/04/17 09:10:00,18.2,04:34,13.5,09:10,18.2',
'2026/04/17 09:20:00,18.4,04:34,13.5,09:20,18.4',
'2026/04/17 09:30:00,18.4,04:34,13.5,09:30,18.5',
'2026/04/17 09:40:00,18.7,04:34,13.5,09:40,18.8',
'2026/04/17 09:50:00,19.0,04:34,13.5,09:50,19.0',
'2026/04/17 10:00:00,18.9,04:34,13.5,09:55,19.2',
'2026/04/17 10:10:00,19.1,04:34,13.5,10:10,19.2',
'2026/04/17 10:20:00,18.1,04:34,13.5,10:18,19.4',
'2026/04/17 10:30:00,19.2,04:34,13.5,10:18,19.4',
'2026/04/17 10:40:00,16.1,04:34,13.5,10:36,19.6',
'2026/04/17 10:50:00,16.3,04:34,13.5,10:36,19.6',
'2026/04/17 11:00:00,19.0,04:34,13.5,10:36,19.6',
'2026/04/17 11:10:00,19.3,04:34,13.5,11:05,20.6',
'2026/04/17 11:20:00,17.3,04:34,13.5,11:05,20.6',
'2026/04/17 11:30:00,17.3,04:34,13.5,11:05,20.6',
'2026/04/17 11:40:00,17.2,04:34,13.5,11:05,20.6',
'2026/04/17 11:50:00,17.9,04:34,13.5,11:05,20.6',
'2026/04/17 12:00:00,18.4,04:34,13.5,11:05,20.6',
'2026/04/17 12:10:00,18.7,04:34,13.5,11:05,20.6',
'2026/04/17 12:20:00,18.5,04:34,13.5,11:05,20.6',
'2026/04/17 12:30:00,16.5,04:34,13.5,11:05,20.6',
'2026/04/17 12:40:00,15.8,04:34,13.5,11:05,20.6',
'2026/04/17 12:50:00,15.2,04:34,13.5,11:05,20.6',
'2026/04/17 13:00:00,16.2,04:34,13.5,11:05,20.6',
'2026/04/17 13:10:00,17.0,04:34,13.5,11:05,20.6',
'2026/04/17 13:20:00,18.7,04:34,13.5,11:05,20.6',
'2026/04/17 13:30:00,18.4,04:34,13.5,11:05,20.6',
'2026/04/17 13:40:00,19.9,04:34,13.5,11:05,20.6',
'2026/04/17 13:50:00,19.3,04:34,13.5,11:05,20.6',
'2026/04/17 14:00:00,18.6,04:34,13.5,11:05,20.6',
'2026/04/17 14:10:00,18.6,04:34,13.5,11:05,20.6',
'2026/04/17 14:20:00,18.3,04:34,13.5,11:05,20.6',
'2026/04/17 14:30:00,18.5,04:34,13.5,11:05,20.6',
'2026/04/17 14:40:00,19.1,04:34,13.5,11:05,20.6',
'2026/04/17 14:50:00,18.9,04:34,13.5,11:05,20.6',
'2026/04/17 15:00:00,19.1,04:34,13.5,11:05,20.6',
'2026/04/17 15:10:00,18.8,04:34,13.5,11:05,20.6',
'2026/04/17 15:20:00,18.8,04:34,13.5,11:05,20.6',
'2026/04/17 15:30:00,18.6,04:34,13.5,11:05,20.6',
'2026/04/17 15:40:00,18.4,04:34,13.5,11:05,20.6',
'2026/04/17 15:50:00,18.7,04:34,13.5,11:05,20.6',
'2026/04/17 16:00:00,18.5,04:34,13.5,11:05,20.6',
'2026/04/17 16:10:00,18.1,04:34,13.5,11:05,20.6',
'2026/04/17 16:20:00,18.2,04:34,13.5,11:05,20.6',
'2026/04/17 16:30:00,18.0,04:34,13.5,11:05,20.6',
'2026/04/17 16:40:00,17.8,04:34,13.5,11:05,20.6',
'2026/04/17 16:50:00,17.7,04:34,13.5,11:05,20.6',
'2026/04/17 17:00:00,17.6,04:34,13.5,11:05,20.6',
'2026/04/17 17:10:00,17.5,04:34,13.5,11:05,20.6',
'2026/04/17 17:20:00,17.9,04:34,13.5,11:05,20.6',
'2026/04/17 17:30:00,17.9,04:34,13.5,11:05,20.6',
'2026/04/17 17:40:00,17.7,04:34,13.5,11:05,20.6',
'2026/04/17 17:50:00,17.8,04:34,13.5,11:05,20.6',
'2026/04/17 18:00:00,18.0,04:34,13.5,11:05,20.6',
'2026/04/17 18:10:00,18.1,04:34,13.5,11:05,20.6',
'2026/04/17 18:20:00,17.9,04:34,13.5,11:05,20.6',
'2026/04/17 18:30:00,18.0,04:34,13.5,11:05,20.6',
'2026/04/17 18:40:00,17.7,04:34,13.5,11:05,20.6',
'2026/04/17 18:50:00,17.8,04:34,13.5,11:05,20.6',
'2026/04/17 19:00:00,17.9,04:34,13.5,11:05,20.6',
'2026/04/17 19:10:00,17.8,04:34,13.5,11:05,20.6',
'2026/04/17 19:20:00,18.0,04:34,13.5,11:05,20.6',
'2026/04/17 19:30:00,17.6,04:34,13.5,11:05,20.6',
'2026/04/17 19:40:00,17.6,04:34,13.5,11:05,20.6',
'2026/04/17 19:50:00,17.8,04:34,13.5,11:05,20.6',
'2026/04/17 20:00:00,17.8,04:34,13.5,11:05,20.6',
'2026/04/17 20:10:00,17.9,04:34,13.5,11:05,20.6',
'2026/04/17 20:20:00,17.9,04:34,13.5,11:05,20.6',
'2026/04/17 20:30:00,17.2,04:34,13.5,11:05,20.6',
'2026/04/17 20:40:00,17.4,04:34,13.5,11:05,20.6',
'2026/04/17 20:50:00,17.5,04:34,13.5,11:05,20.6',
'2026/04/17 21:00:00,17.3,04:34,13.5,11:05,20.6',
'2026/04/17 21:10:00,17.7,04:34,13.5,11:05,20.6',
'2026/04/17 21:20:00,17.5,04:34,13.5,11:05,20.6',
'2026/04/17 21:30:00,17.7,04:34,13.5,11:05,20.6',
'2026/04/17 21:40:00,17.7,04:34,13.5,11:05,20.6',
'2026/04/17 21:50:00,17.7,04:34,13.5,11:05,20.6',
'2026/04/17 22:00:00,17.6,04:34,13.5,11:05,20.6',
'2026/04/17 22:10:00,17.4,04:34,13.5,11:05,20.6',
'2026/04/17 22:20:00,17.3,04:34,13.5,11:05,20.6',
'2026/04/17 22:30:00,17.3,04:34,13.5,11:05,20.6',
'2026/04/17 22:40:00,17.1,04:34,13.5,11:05,20.6',
'2026/04/17 22:50:00,17.5,04:34,13.5,11:05,20.6',
'2026/04/17 23:00:00,17.3,04:34,13.5,11:05,20.6',
'2026/04/17 23:10:00,17.4,04:34,13.5,11:05,20.6',
'2026/04/17 23:20:00,17.2,04:34,13.5,11:05,20.6',
'2026/04/17 23:30:00,17.3,04:34,13.5,11:05,20.6',
'2026/04/17 23:40:00,17.5,04:34,13.5,11:05,20.6',
'2026/04/17 23:50:00,17.2,04:34,13.5,11:05,20.6',
'2026/04/18 00:00:00,17.3,04:34,13.5,11:05,20.6',
'2026/04/18 00:10:00,17.4,00:06,17.3,00:10,17.4',
'2026/04/18 00:20:00,17.3,00:20,17.3,00:20,17.4',
'2026/04/18 00:30:00,17.5,00:22,17.3,00:30,17.5',
'2026/04/18 00:40:00,17.3,00:40,17.3,00:32,17.5',
'2026/04/18 00:50:00,17.5,00:41,17.3,00:50,17.5',
'2026/04/18 01:00:00,17.2,01:00,17.2,00:55,17.5',
'2026/04/18 01:10:00,17.3,01:03,17.2,00:55,17.5',
'2026/04/18 01:20:00,17.3,01:03,17.2,01:17,17.5',
'2026/04/18 01:30:00,17.3,01:26,17.2,01:17,17.5',
'2026/04/18 01:40:00,17.2,01:39,17.1,01:17,17.5',
'2026/04/18 01:50:00,17.3,01:39,17.1,01:17,17.5',
'2026/04/18 02:00:00,17.2,02:00,17.1,01:17,17.5',
'2026/04/18 02:10:00,17.1,02:10,17.0,01:17,17.5',
'2026/04/18 02:20:00,17.2,02:10,17.0,01:17,17.5',
'2026/04/18 02:30:00,16.9,02:30,16.9,01:17,17.5',
'2026/04/18 02:40:00,16.8,02:40,16.8,01:17,17.5',
'2026/04/18 02:50:00,16.9,02:48,16.7,01:17,17.5',
'2026/04/18 03:00:00,17.0,02:53,16.7,01:17,17.5',
'2026/04/18 03:10:00,17.0,02:53,16.7,01:17,17.5',
'2026/04/18 03:20:00,17.0,02:53,16.7,01:17,17.5',
'2026/04/18 03:30:00,17.2,02:53,16.7,01:17,17.5',
'2026/04/18 03:40:00,17.2,02:53,16.7,01:17,17.5',
'2026/04/18 03:50:00,17.0,02:53,16.7,01:17,17.5',
'2026/04/18 04:00:00,16.9,02:53,16.7,01:17,17.5',
'2026/04/18 04:10:00,17.1,02:53,16.7,01:17,17.5',
'2026/04/18 04:20:00,17.0,02:53,16.7,01:17,17.5',
'2026/04/18 04:30:00,17.0,02:53,16.7,01:17,17.5',
'2026/04/18 04:40:00,17.1,02:53,16.7,01:17,17.5',
'2026/04/18 04:50:00,17.1,02:53,16.7,01:17,17.5',
'2026/04/18 05:00:00,17.1,02:53,16.7,01:17,17.5',
'2026/04/18 05:10:00,17.0,02:53,16.7,01:17,17.5',
'2026/04/18 05:20:00,17.1,02:53,16.7,01:17,17.5',
'2026/04/18 05:30:00,17.1,02:53,16.7,01:17,17.5',
'2026/04/18 05:40:00,17.2,02:53,16.7,01:17,17.5',
'2026/04/18 05:50:00,17.2,02:53,16.7,01:17,17.5',
'2026/04/18 06:00:00,17.3,02:53,16.7,01:17,17.5',
'2026/04/18 06:10:00,17.4,02:53,16.7,01:17,17.5',
'2026/04/18 06:20:00,17.4,02:53,16.7,01:17,17.5',
'2026/04/18 06:30:00,17.5,02:53,16.7,06:30,17.5',
'2026/04/18 06:40:00,17.6,02:53,16.7,06:40,17.6',
'2026/04/18 06:50:00,17.6,02:53,16.7,06:49,17.7',
'2026/04/18 07:00:00,17.4,02:53,16.7,06:54,17.9',
'2026/04/18 07:10:00,16.8,07:08,16.5,06:54,17.9',
'2026/04/18 07:20:00,15.5,07:20,15.5,06:54,17.9',
'2026/04/18 07:30:00,15.1,07:30,15.1,06:54,17.9',
'2026/04/18 07:40:00,15.0,07:40,15.0,06:54,17.9',
'2026/04/18 07:50:00,15.0,07:50,15.0,06:54,17.9',
'2026/04/18 08:00:00,14.9,08:00,14.9,06:54,17.9',
'2026/04/18 08:10:00,14.6,08:10,14.6,06:54,17.9',
'2026/04/18 08:20:00,14.9,08:17,14.5,06:54,17.9',
'2026/04/18 08:30:00,15.2,08:17,14.5,06:54,17.9',
'2026/04/18 08:40:00,16.2,08:17,14.5,06:54,17.9',
'2026/04/18 08:50:00,14.2,08:50,14.2,06:54,17.9',
'2026/04/18 09:00:00,13.9,09:00,13.9,06:54,17.9',
'2026/04/18 09:10:00,13.7,09:10,13.7,06:54,17.9',
'2026/04/18 09:20:00,13.7,09:20,13.7,06:54,17.9',
'2026/04/18 09:30:00,14.1,09:24,13.7,06:54,17.9',
'2026/04/18 09:40:00,13.9,09:24,13.7,06:54,17.9',
'2026/04/18 09:50:00,14.1,09:24,13.7,06:54,17.9',
'2026/04/18 10:00:00,14.3,09:24,13.7,06:54,17.9',
'2026/04/18 10:10:00,14.3,09:24,13.7,06:54,17.9',
'2026/04/18 10:20:00,14.8,09:24,13.7,06:54,17.9',
'2026/04/18 10:30:00,15.0,09:24,13.7,06:54,17.9',
'2026/04/18 10:40:00,15.0,09:24,13.7,06:54,17.9',
'2026/04/18 10:50:00,15.2,09:24,13.7,06:54,17.9',
'2026/04/18 11:00:00,15.4,09:24,13.7,06:54,17.9',
'2026/04/18 11:10:00,15.5,09:24,13.7,06:54,17.9',
'2026/04/18 11:20:00,15.6,09:24,13.7,06:54,17.9',
'2026/04/18 11:30:00,16.5,09:24,13.7,06:54,17.9',
'2026/04/18 11:40:00,16.5,09:24,13.7,06:54,17.9',
'2026/04/18 11:50:00,17.9,09:24,13.7,11:50,17.9',
'2026/04/18 12:00:00,17.9,09:24,13.7,11:58,18.2',
'2026/04/18 12:10:00,18.6,09:24,13.7,12:08,18.7',
'2026/04/18 12:20:00,18.0,09:24,13.7,12:08,18.7',
'2026/04/18 12:30:00,17.6,09:24,13.7,12:08,18.7',
'2026/04/18 12:40:00,17.7,09:24,13.7,12:08,18.7',
'2026/04/18 12:50:00,18.2,09:24,13.7,12:08,18.7',
'2026/04/18 13:00:00,18.1,09:24,13.7,12:08,18.7',
'2026/04/18 13:10:00,18.4,09:24,13.7,13:09,18.7',
'2026/04/18 13:20:00,18.3,09:24,13.7,13:09,18.7',
'2026/04/18 13:30:00,18.5,09:24,13.7,13:09,18.7',
'2026/04/18 13:40:00,18.5,09:24,13.7,13:09,18.7',
'2026/04/18 13:50:00,18.1,09:24,13.7,13:42,18.7',
'2026/04/18 14:00:00,18.1,09:24,13.7,13:58,19.2',
'2026/04/18 14:10:00,18.3,09:24,13.7,13:58,19.2',
'2026/04/18 14:20:00,18.3,09:24,13.7,13:58,19.2',
'2026/04/18 14:30:00,18.6,09:24,13.7,13:58,19.2',
'2026/04/18 14:40:00,19.2,09:24,13.7,14:39,19.5',
'2026/04/18 14:50:00,19.2,09:24,13.7,14:43,19.5',
'2026/04/18 15:00:00,20.4,09:24,13.7,15:00,20.5',
'2026/04/18 15:10:00,19.0,09:24,13.7,15:01,20.5',
'2026/04/18 15:20:00,19.8,09:24,13.7,15:01,20.5',
'2026/04/18 15:30:00,19.7,09:24,13.7,15:24,20.9',
'2026/04/18 15:40:00,19.9,09:24,13.7,15:24,20.9',
'2026/04/18 15:50:00,19.7,09:24,13.7,15:24,20.9',
'2026/04/18 16:00:00,18.7,09:24,13.7,15:24,20.9',
'2026/04/18 16:10:00,18.9,09:24,13.7,15:24,20.9',
'2026/04/18 16:20:00,18.8,09:24,13.7,15:24,20.9',
'2026/04/18 16:30:00,18.8,09:24,13.7,15:24,20.9',
'2026/04/18 16:40:00,18.5,09:24,13.7,15:24,20.9',
'2026/04/18 16:50:00,18.6,09:24,13.7,15:24,20.9',
'2026/04/18 17:00:00,18.5,09:24,13.7,15:24,20.9',
'2026/04/18 17:10:00,18.3,09:24,13.7,15:24,20.9',
'2026/04/18 17:20:00,18.5,09:24,13.7,15:24,20.9',
'2026/04/18 17:30:00,18.4,09:24,13.7,15:24,20.9',
'2026/04/18 17:40:00,18.2,09:24,13.7,15:24,20.9',
'2026/04/18 17:50:00,18.2,09:24,13.7,15:24,20.9',
'2026/04/18 18:00:00,18.1,09:24,13.7,15:24,20.9',
'2026/04/18 18:10:00,18.1,09:24,13.7,15:24,20.9',
'2026/04/18 18:20:00,17.8,09:24,13.7,15:24,20.9',
'2026/04/18 18:30:00,17.4,09:24,13.7,15:24,20.9',
'2026/04/18 18:40:00,17.6,09:24,13.7,15:24,20.9',
'2026/04/18 18:50:00,17.4,09:24,13.7,15:24,20.9',
'2026/04/18 19:00:00,17.4,09:24,13.7,15:24,20.9',
'2026/04/18 19:10:00,17.3,09:24,13.7,15:24,20.9',
'2026/04/18 19:20:00,17.2,09:24,13.7,15:24,20.9',
'2026/04/18 19:30:00,17.3,09:24,13.7,15:24,20.9',
'2026/04/18 19:40:00,17.4,09:24,13.7,15:24,20.9',
'2026/04/18 19:50:00,17.4,09:24,13.7,15:24,20.9',
'2026/04/18 20:00:00,17.6,09:24,13.7,15:24,20.9',
'2026/04/18 20:10:00,17.5,09:24,13.7,15:24,20.9',
'2026/04/18 20:20:00,17.4,09:24,13.7,15:24,20.9',
'2026/04/18 20:30:00,17.2,09:24,13.7,15:24,20.9',
'2026/04/18 20:40:00,17.2,09:24,13.7,15:24,20.9',
'2026/04/18 20:50:00,17.1,09:24,13.7,15:24,20.9',
'2026/04/18 21:00:00,17.5,09:24,13.7,15:24,20.9',
'2026/04/18 21:10:00,17.5,09:24,13.7,15:24,20.9',
'2026/04/18 21:20:00,17.0,09:24,13.7,15:24,20.9',
'2026/04/18 21:30:00,17.0,09:24,13.7,15:24,20.9',
'2026/04/18 21:40:00,17.2,09:24,13.7,15:24,20.9',
'2026/04/18 21:50:00,17.1,09:24,13.7,15:24,20.9',
'2026/04/18 22:00:00,17.2,09:24,13.7,15:24,20.9',
'2026/04/18 22:10:00,17.3,09:24,13.7,15:24,20.9',
'2026/04/18 22:20:00,17.3,09:24,13.7,15:24,20.9',
'2026/04/18 22:30:00,17.0,09:24,13.7,15:24,20.9',
'2026/04/18 22:40:00,17.3,09:24,13.7,15:24,20.9',
'2026/04/18 22:50:00,17.2,09:24,13.7,15:24,20.9',
'2026/04/18 23:00:00,17.2,09:24,13.7,15:24,20.9',
'2026/04/18 23:10:00,17.2,09:24,13.7,15:24,20.9',
'2026/04/18 23:20:00,17.6,09:24,13.7,15:24,20.9',
'2026/04/18 23:30:00,17.7,09:24,13.7,15:24,20.9',
'2026/04/18 23:40:00,17.1,09:24,13.7,15:24,20.9',
'2026/04/18 23:50:00,17.5,09:24,13.7,15:24,20.9',
'2026/04/19 00:00:00,17.2,09:24,13.7,15:24,20.9',
'2026/04/19 00:10:00,16.3,00:10,16.3,00:01,17.3',
'2026/04/19 00:20:00,16.5,00:16,16.0,00:01,17.3',
'2026/04/19 00:30:00,16.9,00:16,16.0,00:01,17.3',
'2026/04/19 00:40:00,17.2,00:16,16.0,00:01,17.3',
'2026/04/19 00:50:00,17.4,00:16,16.0,00:50,17.4',
'2026/04/19 01:00:00,17.4,00:16,16.0,00:59,17.5',
'2026/04/19 01:10:00,17.7,00:16,16.0,01:10,17.7',
'2026/04/19 01:20:00,17.5,00:16,16.0,01:16,18.0',
'2026/04/19 01:30:00,17.5,00:16,16.0,01:16,18.0',
'2026/04/19 01:40:00,17.3,00:16,16.0,01:16,18.0',
'2026/04/19 01:50:00,17.3,00:16,16.0,01:16,18.0',
'2026/04/19 02:00:00,16.1,00:16,16.0,01:16,18.0',
'2026/04/19 02:10:00,16.5,02:04,15.8,01:16,18.0',
'2026/04/19 02:20:00,16.7,02:04,15.8,01:16,18.0',
'2026/04/19 02:30:00,17.1,02:04,15.8,01:16,18.0',
'2026/04/19 02:40:00,17.0,02:04,15.8,01:16,18.0',
'2026/04/19 02:50:00,17.2,02:04,15.8,01:16,18.0',
'2026/04/19 03:00:00,16.9,02:04,15.8,01:16,18.0',
'2026/04/19 03:10:00,16.7,02:04,15.8,01:16,18.0',
'2026/04/19 03:20:00,16.4,02:04,15.8,01:16,18.0',
'2026/04/19 03:30:00,16.4,02:04,15.8,01:16,18.0',
'2026/04/19 03:40:00,17.1,02:04,15.8,01:16,18.0',
'2026/04/19 03:50:00,15.9,02:04,15.8,01:16,18.0',
'2026/04/19 04:00:00,15.9,03:54,15.6,01:16,18.0',
'2026/04/19 04:10:00,15.9,03:54,15.6,01:16,18.0',
'2026/04/19 04:20:00,15.8,03:54,15.6,01:16,18.0',
'2026/04/19 04:30:00,15.5,04:30,15.5,01:16,18.0',
'2026/04/19 04:40:00,15.8,04:34,15.4,01:16,18.0',
'2026/04/19 04:50:00,16.0,04:34,15.4,01:16,18.0',
'2026/04/19 05:00:00,16.2,04:34,15.4,01:16,18.0',
'2026/04/19 05:10:00,15.5,04:34,15.4,01:16,18.0',
'2026/04/19 05:20:00,15.3,05:20,15.3,01:16,18.0',
'2026/04/19 05:30:00,14.9,05:30,14.9,01:16,18.0',
'2026/04/19 05:40:00,14.5,05:40,14.5,01:16,18.0',
'2026/04/19 05:50:00,14.3,05:50,14.3,01:16,18.0',
'2026/04/19 06:00:00,14.4,05:51,14.3,01:16,18.0',
'2026/04/19 06:10:00,14.4,05:51,14.3,01:16,18.0',
'2026/04/19 06:20:00,14.5,05:51,14.3,01:16,18.0',
'2026/04/19 06:30:00,14.8,05:51,14.3,01:16,18.0',
'2026/04/19 06:40:00,14.9,05:51,14.3,01:16,18.0',
'2026/04/19 06:50:00,14.9,05:51,14.3,01:16,18.0',
'2026/04/19 07:00:00,14.8,05:51,14.3,01:16,18.0',
'2026/04/19 07:10:00,15.3,05:51,14.3,01:16,18.0',
'2026/04/19 07:20:00,14.9,05:51,14.3,01:16,18.0',
'2026/04/19 07:30:00,14.6,05:51,14.3,01:16,18.0',
'2026/04/19 07:40:00,14.7,05:51,14.3,01:16,18.0',
'2026/04/19 07:50:00,14.5,05:51,14.3,01:16,18.0',
'2026/04/19 08:00:00,14.8,05:51,14.3,01:16,18.0',
'2026/04/19 08:10:00,15.3,05:51,14.3,01:16,18.0',
'2026/04/19 08:20:00,15.3,05:51,14.3,01:16,18.0',
'2026/04/19 08:30:00,15.1,05:51,14.3,01:16,18.0',
'2026/04/19 08:40:00,15.0,05:51,14.3,01:16,18.0',
'2026/04/19 08:50:00,14.7,05:51,14.3,01:16,18.0',
'2026/04/19 09:00:00,14.7,05:51,14.3,01:16,18.0',
'2026/04/19 09:10:00,14.9,05:51,14.3,01:16,18.0',
'2026/04/19 09:20:00,15.0,05:51,14.3,01:16,18.0',
'2026/04/19 09:30:00,14.9,05:51,14.3,01:16,18.0',
'2026/04/19 09:40:00,14.8,05:51,14.3,01:16,18.0',
'2026/04/19 09:50:00,14.8,05:51,14.3,01:16,18.0',
'2026/04/19 10:00:00,14.7,05:51,14.3,01:16,18.0',
'2026/04/19 10:10:00,14.6,05:51,14.3,01:16,18.0',
'2026/04/19 10:20:00,14.6,05:51,14.3,01:16,18.0',
'2026/04/19 10:30:00,14.6,05:51,14.3,01:16,18.0',
'2026/04/19 10:40:00,14.7,05:51,14.3,01:16,18.0',
'2026/04/19 10:50:00,14.9,05:51,14.3,01:16,18.0',
'2026/04/19 11:00:00,14.8,05:51,14.3,01:16,18.0',
'2026/04/19 11:10:00,14.9,05:51,14.3,01:16,18.0',
'2026/04/19 11:20:00,15.1,05:51,14.3,01:16,18.0',
'2026/04/19 11:30:00,16.0,05:51,14.3,01:16,18.0',
'2026/04/19 11:40:00,16.1,05:51,14.3,01:16,18.0',
'2026/04/19 11:50:00,16.7,05:51,14.3,01:16,18.0',
'2026/04/19 12:00:00,16.6,05:51,14.3,01:16,18.0',
'2026/04/19 12:10:00,16.2,05:51,14.3,01:16,18.0',
'2026/04/19 12:20:00,16.2,05:51,14.3,01:16,18.0',
'2026/04/19 12:30:00,16.8,05:51,14.3,01:16,18.0',
'2026/04/19 12:40:00,17.2,05:51,14.3,01:16,18.0',
'2026/04/19 12:50:00,17.2,05:51,14.3,01:16,18.0',
'2026/04/19 13:00:00,17.3,05:51,14.3,01:16,18.0',
'2026/04/19 13:10:00,16.9,05:51,14.3,01:16,18.0',
'2026/04/19 13:20:00,15.6,05:51,14.3,01:16,18.0',
'2026/04/19 13:30:00,15.4,05:51,14.3,01:16,18.0',
'2026/04/19 13:40:00,16.5,05:51,14.3,01:16,18.0',
'2026/04/19 13:50:00,16.5,05:51,14.3,01:16,18.0',
'2026/04/19 14:00:00,16.1,05:51,14.3,01:16,18.0',
'2026/04/19 14:10:00,16.1,05:51,14.3,01:16,18.0',
'2026/04/19 14:20:00,15.8,05:51,14.3,01:16,18.0',
'2026/04/19 14:30:00,16.0,05:51,14.3,01:16,18.0',
'2026/04/19 14:40:00,16.4,05:51,14.3,01:16,18.0',
'2026/04/19 14:50:00,16.8,05:51,14.3,01:16,18.0',
'2026/04/19 15:00:00,16.5,05:51,14.3,01:16,18.0',
'2026/04/19 15:10:00,16.9,05:51,14.3,01:16,18.0',
'2026/04/19 15:20:00,15.7,05:51,14.3,01:16,18.0',
'2026/04/19 15:30:00,17.3,05:51,14.3,01:16,18.0',
'2026/04/19 15:40:00,17.2,05:51,14.3,01:16,18.0',
'2026/04/19 15:50:00,15.7,05:51,14.3,01:16,18.0',
'2026/04/19 16:00:00,15.7,05:51,14.3,01:16,18.0',
'2026/04/19 16:10:00,15.7,05:51,14.3,01:16,18.0',
'2026/04/19 16:20:00,15.5,05:51,14.3,01:16,18.0',
'2026/04/19 16:30:00,15.5,05:51,14.3,01:16,18.0',
'2026/04/19 16:40:00,15.6,05:51,14.3,01:16,18.0',
'2026/04/19 16:50:00,15.6,05:51,14.3,01:16,18.0',
'2026/04/19 17:00:00,15.6,05:51,14.3,01:16,18.0',
'2026/04/19 17:10:00,15.6,05:51,14.3,01:16,18.0',
'2026/04/19 17:20:00,15.6,05:51,14.3,01:16,18.0',
'2026/04/19 17:30:00,15.7,05:51,14.3,01:16,18.0',
'2026/04/19 17:40:00,15.8,05:51,14.3,01:16,18.0',
'2026/04/19 17:50:00,15.5,05:51,14.3,01:16,18.0',
'2026/04/19 18:00:00,15.4,05:51,14.3,01:16,18.0',
'2026/04/19 18:10:00,15.4,05:51,14.3,01:16,18.0',
'2026/04/19 18:20:00,15.5,05:51,14.3,01:16,18.0',
'2026/04/19 18:30:00,15.7,05:51,14.3,01:16,18.0',
'2026/04/19 18:40:00,16.0,05:51,14.3,01:16,18.0',
'2026/04/19 18:50:00,15.9,05:51,14.3,01:16,18.0',
'2026/04/19 19:00:00,16.2,05:51,14.3,01:16,18.0',
'2026/04/19 19:10:00,16.3,05:51,14.3,01:16,18.0',
'2026/04/19 19:20:00,17.0,05:51,14.3,01:16,18.0',
'2026/04/19 19:30:00,16.5,05:51,14.3,01:16,18.0',
'2026/04/19 19:40:00,16.7,05:51,14.3,01:16,18.0',
'2026/04/19 19:50:00,17.0,05:51,14.3,01:16,18.0',
'2026/04/19 20:00:00,17.2,05:51,14.3,01:16,18.0',
'2026/04/19 20:10:00,16.5,05:51,14.3,01:16,18.0',
'2026/04/19 20:20:00,16.5,05:51,14.3,01:16,18.0',
'2026/04/19 20:30:00,16.0,05:51,14.3,01:16,18.0',
'2026/04/19 20:40:00,16.0,05:51,14.3,01:16,18.0',
'2026/04/19 20:50:00,16.1,05:51,14.3,01:16,18.0',
'2026/04/19 21:00:00,16.0,05:51,14.3,01:16,18.0',
'2026/04/19 21:10:00,15.9,05:51,14.3,01:16,18.0',
'2026/04/19 21:20:00,16.0,05:51,14.3,01:16,18.0',
'2026/04/19 21:30:00,16.3,05:51,14.3,01:16,18.0',
'2026/04/19 21:40:00,16.3,05:51,14.3,01:16,18.0',
'2026/04/19 21:50:00,16.7,05:51,14.3,01:16,18.0',
'2026/04/19 22:00:00,16.6,05:51,14.3,01:16,18.0',
'2026/04/19 22:10:00,17.3,05:51,14.3,01:16,18.0',
'2026/04/19 22:20:00,17.2,05:51,14.3,01:16,18.0',
'2026/04/19 22:30:00,15.7,05:51,14.3,01:16,18.0',
'2026/04/19 22:40:00,15.7,05:51,14.3,01:16,18.0',
'2026/04/19 22:50:00,16.6,05:51,14.3,01:16,18.0',
'2026/04/19 23:00:00,16.7,05:51,14.3,01:16,18.0',
'2026/04/19 23:10:00,15.7,05:51,14.3,01:16,18.0',
'2026/04/19 23:20:00,16.5,05:51,14.3,01:16,18.0',
'2026/04/19 23:30:00,17.1,05:51,14.3,01:16,18.0',
'2026/04/19 23:40:00,17.0,05:51,14.3,01:16,18.0',
'2026/04/19 23:50:00,16.9,05:51,14.3,01:16,18.0',
'2026/04/20 00:00:00,16.2,05:51,14.3,01:16,18.0',
'2026/04/20 00:10:00,16.0,00:10,16.0,00:03,16.2',
'2026/04/20 00:20:00,16.0,00:20,16.0,00:03,16.2',
'2026/04/20 00:30:00,16.0,00:30,16.0,00:03,16.2',
'2026/04/20 00:40:00,16.1,00:37,15.9,00:03,16.2',
'2026/04/20 00:50:00,16.4,00:37,15.9,00:49,16.5',
'2026/04/20 01:00:00,16.2,00:37,15.9,00:49,16.5',
'2026/04/20 01:10:00,16.2,00:37,15.9,00:49,16.5',
'2026/04/20 01:20:00,16.3,00:37,15.9,00:49,16.5',
'2026/04/20 01:30:00,16.2,00:37,15.9,00:49,16.5',
'2026/04/20 01:40:00,16.2,00:37,15.9,00:49,16.5',
'2026/04/20 01:50:00,16.1,00:37,15.9,00:49,16.5',
'2026/04/20 02:00:00,16.2,00:37,15.9,00:49,16.5',
'2026/04/20 02:10:00,16.1,00:37,15.9,00:49,16.5',
'2026/04/20 02:20:00,16.0,00:37,15.9,00:49,16.5',
'2026/04/20 02:30:00,16.1,00:37,15.9,00:49,16.5',
'2026/04/20 02:40:00,16.1,00:37,15.9,00:49,16.5',
'2026/04/20 02:50:00,16.1,00:37,15.9,00:49,16.5',
'2026/04/20 03:00:00,16.2,00:37,15.9,00:49,16.5',
'2026/04/20 03:10:00,16.1,00:37,15.9,00:49,16.5',
'2026/04/20 03:20:00,16.1,00:37,15.9,00:49,16.5',
'2026/04/20 03:30:00,16.0,00:37,15.9,00:49,16.5',
'2026/04/20 03:40:00,16.0,00:37,15.9,00:49,16.5',
'2026/04/20 03:50:00,16.0,00:37,15.9,00:49,16.5',
'2026/04/20 04:00:00,16.3,03:53,15.9,00:49,16.5',
'2026/04/20 04:10:00,15.5,04:10,15.5,04:04,16.7',
'2026/04/20 04:20:00,15.4,04:19,15.3,04:04,16.7',
'2026/04/20 04:30:00,16.3,04:19,15.3,04:04,16.7',
'2026/04/20 04:40:00,16.3,04:19,15.3,04:04,16.7',
'2026/04/20 04:50:00,15.7,04:19,15.3,04:04,16.7',
'2026/04/20 05:00:00,16.0,04:19,15.3,04:04,16.7',
'2026/04/20 05:10:00,15.4,04:19,15.3,04:04,16.7',
'2026/04/20 05:20:00,15.4,05:20,15.3,04:04,16.7',
'2026/04/20 05:30:00,16.1,05:20,15.3,05:28,16.7',
'2026/04/20 05:40:00,15.3,05:40,15.3,05:28,16.7',
'2026/04/20 05:50:00,16.1,05:44,15.3,05:28,16.7',
'2026/04/20 06:00:00,15.6,05:44,15.3,05:28,16.7',
'2026/04/20 06:10:00,14.8,06:10,14.8,05:28,16.7',
'2026/04/20 06:20:00,14.8,06:17,14.6,05:28,16.7',
'2026/04/20 06:30:00,14.6,06:30,14.6,05:28,16.7',
'2026/04/20 06:40:00,14.7,06:38,14.6,05:28,16.7',
'2026/04/20 06:50:00,14.8,06:38,14.6,05:28,16.7',
'2026/04/20 07:00:00,15.6,06:38,14.6,05:28,16.7',
'2026/04/20 07:10:00,17.3,06:38,14.6,07:10,17.3',
'2026/04/20 07:20:00,18.1,06:38,14.6,07:20,18.1',
'2026/04/20 07:30:00,18.3,06:38,14.6,07:26,18.4',
'2026/04/20 07:40:00,18.3,06:38,14.6,07:36,18.7',
'2026/04/20 07:50:00,18.4,06:38,14.6,07:36,18.7',
'2026/04/20 08:00:00,18.5,06:38,14.6,07:36,18.7',
'2026/04/20 08:10:00,18.9,06:38,14.6,08:10,19.1',
'2026/04/20 08:20:00,19.6,06:38,14.6,08:20,19.6',
'2026/04/20 08:30:00,20.1,06:38,14.6,08:30,20.1',
'2026/04/20 08:40:00,16.6,06:38,14.6,08:30,20.1',
'2026/04/20 08:50:00,16.8,06:38,14.6,08:30,20.1',
'2026/04/20 09:00:00,16.6,06:38,14.6,08:30,20.1',
'2026/04/20 09:10:00,16.9,06:38,14.6,08:30,20.1',
'2026/04/20 09:20:00,17.8,06:38,14.6,08:30,20.1',
'2026/04/20 09:30:00,17.5,06:38,14.6,08:30,20.1',
'2026/04/20 09:40:00,17.9,06:38,14.6,08:30,20.1',
'2026/04/20 09:50:00,18.3,06:38,14.6,08:30,20.1',
'2026/04/20 10:00:00,17.1,06:38,14.6,08:30,20.1',
'2026/04/20 10:10:00,17.2,06:38,14.6,08:30,20.1',
'2026/04/20 10:20:00,17.3,06:38,14.6,08:30,20.1',
'2026/04/20 10:30:00,18.2,06:38,14.6,08:30,20.1',
'2026/04/20 10:40:00,18.9,06:38,14.6,08:30,20.1',
'2026/04/20 10:50:00,19.9,06:38,14.6,08:30,20.1',
'2026/04/20 11:00:00,18.9,06:38,14.6,10:53,20.3',
'2026/04/20 11:10:00,16.2,06:38,14.6,10:53,20.3',
'2026/04/20 11:20:00,16.2,06:38,14.6,10:53,20.3',
'2026/04/20 11:30:00,16.0,06:38,14.6,10:53,20.3',
'2026/04/20 11:40:00,19.1,06:38,14.6,10:53,20.3',
'2026/04/20 11:50:00,18.3,06:38,14.6,10:53,20.3',
'2026/04/20 12:00:00,18.1,06:38,14.6,10:53,20.3',
'2026/04/20 12:10:00,18.4,06:38,14.6,10:53,20.3',
'2026/04/20 12:20:00,18.3,06:38,14.6,10:53,20.3',
'2026/04/20 12:30:00,18.6,06:38,14.6,10:53,20.3',
'2026/04/20 12:40:00,21.3,06:38,14.6,12:40,21.4',
'2026/04/20 12:50:00,21.2,06:38,14.6,12:42,21.9',
'2026/04/20 13:00:00,21.9,06:38,14.6,13:00,21.9',
'2026/04/20 13:10:00,21.8,06:38,14.6,13:01,21.9',
'2026/04/20 13:20:00,20.5,06:38,14.6,13:11,22.0',
'2026/04/20 13:30:00,20.3,06:38,14.6,13:11,22.0',
'2026/04/20 13:40:00,20.0,06:38,14.6,13:11,22.0',
'2026/04/20 13:50:00,21.1,06:38,14.6,13:11,22.0',
'2026/04/20 14:00:00,22.0,06:38,14.6,14:00,22.2',
'2026/04/20 14:10:00,21.9,06:38,14.6,14:07,22.2',
'2026/04/20 14:20:00,21.9,06:38,14.6,14:12,22.3',
'2026/04/20 14:30:00,21.3,06:38,14.6,14:12,22.3',
'2026/04/20 14:40:00,21.2,06:38,14.6,14:12,22.3',
'2026/04/20 14:50:00,21.0,06:38,14.6,14:12,22.3',
'2026/04/20 15:00:00,20.6,06:38,14.6,14:12,22.3',
'2026/04/20 15:10:00,21.1,06:38,14.6,14:12,22.3',
'2026/04/20 15:20:00,21.0,06:38,14.6,14:12,22.3',
'2026/04/20 15:30:00,20.9,06:38,14.6,14:12,22.3',
'2026/04/20 15:40:00,20.5,06:38,14.6,14:12,22.3',
'2026/04/20 15:50:00,20.7,06:38,14.6,14:12,22.3',
'2026/04/20 16:00:00,20.9,06:38,14.6,14:12,22.3',
'2026/04/20 16:10:00,19.8,06:38,14.6,14:12,22.3',
'2026/04/20 16:20:00,19.3,06:38,14.6,14:12,22.3',
'2026/04/20 16:30:00,19.2,06:38,14.6,14:12,22.3',
'2026/04/20 16:40:00,19.2,06:38,14.6,14:12,22.3',
'2026/04/20 16:50:00,19.1,06:38,14.6,14:12,22.3',
'2026/04/20 17:00:00,19.1,06:38,14.6,14:12,22.3',
'2026/04/20 17:10:00,19.1,06:38,14.6,14:12,22.3',
'2026/04/20 17:20:00,18.7,06:38,14.6,14:12,22.3',
'2026/04/20 17:30:00,18.6,06:38,14.6,14:12,22.3',
'2026/04/20 17:40:00,18.5,06:38,14.6,14:12,22.3',
'2026/04/20 17:50:00,18.4,06:38,14.6,14:12,22.3',
'2026/04/20 18:00:00,18.3,06:38,14.6,14:12,22.3',
'2026/04/20 18:10:00,18.2,06:38,14.6,14:12,22.3',
'2026/04/20 18:20:00,18.3,06:38,14.6,14:12,22.3',
'2026/04/20 18:30:00,18.3,06:38,14.6,14:12,22.3',
'2026/04/20 18:40:00,18.1,06:38,14.6,14:12,22.3',
'2026/04/20 18:50:00,18.0,06:38,14.6,14:12,22.3',
'2026/04/20 19:00:00,18.0,06:38,14.6,14:12,22.3',
'2026/04/20 19:10:00,17.9,06:38,14.6,14:12,22.3',
'2026/04/20 19:20:00,17.8,06:38,14.6,14:12,22.3',
'2026/04/20 19:30:00,17.8,06:38,14.6,14:12,22.3',
'2026/04/20 19:40:00,17.8,06:38,14.6,14:12,22.3',
'2026/04/20 19:50:00,18.4,06:38,14.6,14:12,22.3',
'2026/04/20 20:00:00,18.4,06:38,14.6,14:12,22.3',
'2026/04/20 20:10:00,18.2,06:38,14.6,14:12,22.3',
'2026/04/20 20:20:00,18.2,06:38,14.6,14:12,22.3',
'2026/04/20 20:30:00,18.4,06:38,14.6,14:12,22.3',
'2026/04/20 20:40:00,18.4,06:38,14.6,14:12,22.3',
'2026/04/20 20:50:00,18.4,06:38,14.6,14:12,22.3',
'2026/04/20 21:00:00,18.5,06:38,14.6,14:12,22.3',
'2026/04/20 21:10:00,18.4,06:38,14.6,14:12,22.3',
'2026/04/20 21:20:00,18.4,06:38,14.6,14:12,22.3',
'2026/04/20 21:30:00,18.5,06:38,14.6,14:12,22.3',
'2026/04/20 21:40:00,18.5,06:38,14.6,14:12,22.3',
'2026/04/20 21:50:00,18.4,06:38,14.6,14:12,22.3',
'2026/04/20 22:00:00,18.4,06:38,14.6,14:12,22.3',
'2026/04/20 22:10:00,18.5,06:38,14.6,14:12,22.3',
'2026/04/20 22:20:00,18.3,06:38,14.6,14:12,22.3',
'2026/04/20 22:30:00,18.3,06:38,14.6,14:12,22.3',
'2026/04/20 22:40:00,18.4,06:38,14.6,14:12,22.3',
'2026/04/20 22:50:00,18.0,06:38,14.6,14:12,22.3',
'2026/04/20 23:00:00,17.1,06:38,14.6,14:12,22.3',
'2026/04/20 23:10:00,16.6,06:38,14.6,14:12,22.3',
'2026/04/20 23:20:00,16.3,06:38,14.6,14:12,22.3',
'2026/04/20 23:30:00,16.1,06:38,14.6,14:12,22.3',
'2026/04/20 23:40:00,16.2,06:38,14.6,14:12,22.3',
'2026/04/20 23:50:00,16.3,06:38,14.6,14:12,22.3',
'2026/04/21 00:00:00,16.2,06:38,14.6,14:12,22.3',
'2026/04/21 00:10:00,16.6,00:01,16.2,00:10,16.6',
'2026/04/21 00:20:00,16.6,00:01,16.2,00:20,16.7',
'2026/04/21 00:30:00,16.7,00:01,16.2,00:29,16.9',
'2026/04/21 00:40:00,16.4,00:01,16.2,00:34,17.2',
'2026/04/21 00:50:00,16.0,00:50,16.0,00:34,17.2',
'2026/04/21 01:00:00,15.9,01:00,15.9,00:34,17.2',
'2026/04/21 01:10:00,15.7,01:10,15.7,00:34,17.2',
'2026/04/21 01:20:00,15.7,01:20,15.7,00:34,17.2',
'2026/04/21 01:30:00,15.6,01:30,15.6,00:34,17.2',
'2026/04/21 01:40:00,15.5,01:40,15.5,00:34,17.2',
'2026/04/21 01:50:00,15.5,01:50,15.4,00:34,17.2',
'2026/04/21 02:00:00,15.4,02:00,15.4,00:34,17.2',
'2026/04/21 02:10:00,15.3,02:10,15.3,00:34,17.2',
'2026/04/21 02:20:00,15.2,02:20,15.2,00:34,17.2',
'2026/04/21 02:30:00,15.2,02:30,15.2,00:34,17.2',
'2026/04/21 02:40:00,15.1,02:40,15.1,00:34,17.2',
'2026/04/21 02:50:00,15.0,02:50,15.0,00:34,17.2',
'2026/04/21 03:00:00,15.0,03:00,15.0,00:34,17.2',
'2026/04/21 03:10:00,14.8,03:10,14.8,00:34,17.2',
'2026/04/21 03:20:00,14.9,03:18,14.8,00:34,17.2',
'2026/04/21 03:30:00,15.0,03:18,14.8,00:34,17.2',
'2026/04/21 03:40:00,15.0,03:18,14.8,00:34,17.2',
'2026/04/21 03:50:00,15.0,03:18,14.8,00:34,17.2',
'2026/04/21 04:00:00,15.0,03:18,14.8,00:34,17.2',
'2026/04/21 04:10:00,15.1,03:18,14.8,00:34,17.2',
'2026/04/21 04:20:00,15.0,03:18,14.8,00:34,17.2',
'2026/04/21 04:30:00,14.9,03:18,14.8,00:34,17.2',
'2026/04/21 04:40:00,15.0,04:36,14.8,00:34,17.2',
'2026/04/21 04:50:00,15.1,04:36,14.8,00:34,17.2',
'2026/04/21 05:00:00,14.9,04:36,14.8,00:34,17.2',
'2026/04/21 05:10:00,14.8,05:10,14.8,00:34,17.2',
'2026/04/21 05:20:00,14.9,05:17,14.8,00:34,17.2',
'2026/04/21 05:30:00,14.9,05:17,14.8,00:34,17.2',
'2026/04/21 05:40:00,15.0,05:17,14.8,00:34,17.2',
'2026/04/21 05:50:00,14.9,05:48,14.8,00:34,17.2',
'2026/04/21 06:00:00,14.8,06:00,14.8,00:34,17.2',
'2026/04/21 06:10:00,14.7,06:10,14.7,00:34,17.2',
'2026/04/21 06:20:00,14.6,06:20,14.5,00:34,17.2',
'2026/04/21 06:30:00,14.6,06:30,14.5,00:34,17.2',
'2026/04/21 06:40:00,14.5,06:40,14.5,00:34,17.2',
'2026/04/21 06:50:00,14.6,06:44,14.5,00:34,17.2',
'2026/04/21 07:00:00,14.7,06:44,14.5,00:34,17.2',
'2026/04/21 07:10:00,14.8,06:44,14.5,00:34,17.2',
'2026/04/21 07:20:00,15.3,06:44,14.5,00:34,17.2',
'2026/04/21 07:30:00,15.1,06:44,14.5,00:34,17.2',
'2026/04/21 07:40:00,15.1,06:44,14.5,00:34,17.2',
'2026/04/21 07:50:00,15.0,06:44,14.5,00:34,17.2',
'2026/04/21 08:00:00,15.2,06:44,14.5,00:34,17.2',
'2026/04/21 08:10:00,15.3,06:44,14.5,00:34,17.2',
'2026/04/21 08:20:00,15.2,06:44,14.5,00:34,17.2',
'2026/04/21 08:30:00,14.9,06:44,14.5,00:34,17.2',
'2026/04/21 08:40:00,15.3,06:44,14.5,00:34,17.2',
'2026/04/21 08:50:00,15.3,06:44,14.5,00:34,17.2',
'2026/04/21 09:00:00,15.5,06:44,14.5,00:34,17.2',
'2026/04/21 09:10:00,15.5,06:44,14.5,00:34,17.2',
'2026/04/21 09:20:00,15.4,06:44,14.5,00:34,17.2',
'2026/04/21 09:30:00,15.0,06:44,14.5,00:34,17.2',
'2026/04/21 09:40:00,15.3,06:44,14.5,00:34,17.2',
'2026/04/21 09:50:00,15.4,06:44,14.5,00:34,17.2',
'2026/04/21 10:00:00,15.4,06:44,14.5,00:34,17.2',
'2026/04/21 10:10:00,15.8,06:44,14.5,00:34,17.2',
'2026/04/21 10:20:00,16.3,06:44,14.5,00:34,17.2',
'2026/04/21 10:30:00,16.3,06:44,14.5,00:34,17.2',
'2026/04/21 10:40:00,16.6,06:44,14.5,00:34,17.2',
'2026/04/21 10:50:00,16.3,06:44,14.5,00:34,17.2',
'2026/04/21 11:00:00,16.4,06:44,14.5,00:34,17.2',
'2026/04/21 11:10:00,16.3,06:44,14.5,00:34,17.2',
'2026/04/21 11:20:00,15.9,06:44,14.5,00:34,17.2',
'2026/04/21 11:30:00,15.9,06:44,14.5,00:34,17.2',
'2026/04/21 11:40:00,15.8,06:44,14.5,00:34,17.2',
'2026/04/21 11:50:00,15.8,06:44,14.5,00:34,17.2',
'2026/04/21 12:00:00,15.8,06:44,14.5,00:34,17.2',
'2026/04/21 12:10:00,16.3,06:44,14.5,00:34,17.2',
'2026/04/21 12:20:00,16.2,06:44,14.5,00:34,17.2',
'2026/04/21 12:30:00,16.3,06:44,14.5,00:34,17.2',
'2026/04/21 12:40:00,16.3,06:44,14.5,00:34,17.2',
'2026/04/21 12:50:00,16.5,06:44,14.5,00:34,17.2',
'2026/04/21 13:00:00,17.2,06:44,14.5,13:00,17.2',
'2026/04/21 13:10:00,17.2,06:44,14.5,13:09,17.5',
'2026/04/21 13:20:00,17.4,06:44,14.5,13:17,17.5',
'2026/04/21 13:30:00,17.2,06:44,14.5,13:24,18.1',
'2026/04/21 13:40:00,16.7,06:44,14.5,13:24,18.1',
'2026/04/21 13:50:00,17.3,06:44,14.5,13:24,18.1',
'2026/04/21 14:00:00,17.4,06:44,14.5,13:24,18.1',
'2026/04/21 14:10:00,17.7,06:44,14.5,13:24,18.1',
'2026/04/21 14:20:00,17.4,06:44,14.5,13:24,18.1',
'2026/04/21 14:30:00,17.5,06:44,14.5,13:24,18.1',
'2026/04/21 14:40:00,17.4,06:44,14.5,13:24,18.1',
'2026/04/21 14:50:00,17.5,06:44,14.5,13:24,18.1',
'2026/04/21 15:00:00,17.5,06:44,14.5,13:24,18.1',
'2026/04/21 15:10:00,17.5,06:44,14.5,13:24,18.1',
'2026/04/21 15:20:00,17.8,06:44,14.5,13:24,18.1',
'2026/04/21 15:30:00,17.8,06:44,14.5,13:24,18.1',
'2026/04/21 15:40:00,17.4,06:44,14.5,13:24,18.1',
'2026/04/21 15:50:00,17.5,06:44,14.5,13:24,18.1',
'2026/04/21 16:00:00,17.6,06:44,14.5,13:24,18.1',
'2026/04/21 16:10:00,17.6,06:44,14.5,13:24,18.1',
'2026/04/21 16:20:00,17.7,06:44,14.5,13:24,18.1',
'2026/04/21 16:30:00,17.1,06:44,14.5,13:24,18.1',
'2026/04/21 16:40:00,16.9,06:44,14.5,13:24,18.1',
'2026/04/21 16:50:00,16.2,06:44,14.5,13:24,18.1',
'2026/04/21 17:00:00,16.3,06:44,14.5,13:24,18.1',
'2026/04/21 17:10:00,16.0,06:44,14.5,13:24,18.1',
'2026/04/21 17:20:00,15.6,06:44,14.5,13:24,18.1',
'2026/04/21 17:30:00,15.4,06:44,14.5,13:24,18.1',
'2026/04/21 17:40:00,15.3,06:44,14.5,13:24,18.1',
'2026/04/21 17:50:00,15.3,06:44,14.5,13:24,18.1',
'2026/04/21 18:00:00,15.0,06:44,14.5,13:24,18.1',
'2026/04/21 18:10:00,14.8,06:44,14.5,13:24,18.1',
'2026/04/21 18:20:00,14.8,06:44,14.5,13:24,18.1',
'2026/04/21 18:30:00,14.9,06:44,14.5,13:24,18.1',
'2026/04/21 18:40:00,14.5,18:40,14.5,13:24,18.1',
'2026/04/21 18:50:00,14.2,18:48,14.0,13:24,18.1',
'2026/04/21 19:00:00,14.2,18:58,14.0,13:24,18.1',
'2026/04/21 19:10:00,14.1,19:07,13.8,13:24,18.1',
'2026/04/21 19:20:00,14.1,19:07,13.8,13:24,18.1',
'2026/04/21 19:30:00,13.8,19:30,13.8,13:24,18.1',
'2026/04/21 19:40:00,13.7,19:40,13.7,13:24,18.1',
'2026/04/21 19:50:00,13.7,19:50,13.7,13:24,18.1',
'2026/04/21 20:00:00,13.6,20:00,13.6,13:24,18.1',
'2026/04/21 20:10:00,12.9,20:10,12.9,13:24,18.1',
'2026/04/21 20:20:00,13.0,20:18,12.8,13:24,18.1',
'2026/04/21 20:30:00,12.8,20:28,12.6,13:24,18.1',
'2026/04/21 20:40:00,12.9,20:28,12.6,13:24,18.1',
'2026/04/21 20:50:00,12.8,20:28,12.6,13:24,18.1',
'2026/04/21 21:00:00,12.8,20:28,12.6,13:24,18.1',
'2026/04/21 21:10:00,12.9,20:28,12.6,13:24,18.1',
'2026/04/21 21:20:00,13.3,20:28,12.6,13:24,18.1',
'2026/04/21 21:30:00,13.0,20:28,12.6,13:24,18.1',
'2026/04/21 21:40:00,13.0,20:28,12.6,13:24,18.1',
'2026/04/21 21:50:00,13.3,20:28,12.6,13:24,18.1',
'2026/04/21 22:00:00,13.6,20:28,12.6,13:24,18.1',
'2026/04/21 22:10:00,14.0,20:28,12.6,13:24,18.1',
'2026/04/21 22:20:00,14.2,20:28,12.6,13:24,18.1',
'2026/04/21 22:30:00,15.1,20:28,12.6,13:24,18.1',
'2026/04/21 22:40:00,14.5,20:28,12.6,13:24,18.1',
'2026/04/21 22:50:00,14.0,20:28,12.6,13:24,18.1',
'2026/04/21 23:00:00,14.3,20:28,12.6,13:24,18.1',
'2026/04/21 23:10:00,15.4,20:28,12.6,13:24,18.1',
'2026/04/21 23:20:00,16.0,20:28,12.6,13:24,18.1',
'2026/04/21 23:30:00,15.8,20:28,12.6,13:24,18.1',
'2026/04/21 23:40:00,16.2,20:28,12.6,13:24,18.1',
'2026/04/21 23:50:00,15.4,20:28,12.6,13:24,18.1',
'2026/04/22 00:00:00,14.2,20:28,12.6,13:24,18.1',
'2026/04/22 00:10:00,14.4,00:04,13.9,00:09,14.8',
'2026/04/22 00:20:00,14.2,00:16,13.9,00:09,14.8',
'2026/04/22 00:30:00,15.6,00:16,13.9,00:30,15.6',
'2026/04/22 00:40:00,16.0,00:16,13.9,00:35,16.2',
'2026/04/22 00:50:00,16.1,00:16,13.9,00:47,16.5',
'2026/04/22 01:00:00,16.3,00:16,13.9,00:58,16.9',
'2026/04/22 01:10:00,15.8,00:16,13.9,00:58,16.9',
'2026/04/22 01:20:00,15.6,00:16,13.9,00:58,16.9',
'2026/04/22 01:30:00,15.2,00:16,13.9,00:58,16.9',
'2026/04/22 01:40:00,14.4,00:16,13.9,00:58,16.9',
'2026/04/22 01:50:00,14.4,01:45,13.8,00:58,16.9',
'2026/04/22 02:00:00,14.6,01:45,13.8,00:58,16.9',
'2026/04/22 02:10:00,14.7,01:45,13.8,00:58,16.9',
'2026/04/22 02:20:00,14.3,01:45,13.8,00:58,16.9',
'2026/04/22 02:30:00,14.2,01:45,13.8,00:58,16.9',
'2026/04/22 02:40:00,13.1,02:40,13.1,00:58,16.9',
'2026/04/22 02:50:00,12.5,02:50,12.5,00:58,16.9',
'2026/04/22 03:00:00,12.6,02:53,12.5,00:58,16.9',
'2026/04/22 03:10:00,12.3,03:09,12.2,00:58,16.9',
'2026/04/22 03:20:00,12.6,03:14,12.2,00:58,16.9',
'2026/04/22 03:30:00,13.3,03:14,12.2,00:58,16.9',
'2026/04/22 03:40:00,13.2,03:14,12.2,00:58,16.9',
'2026/04/22 03:50:00,13.3,03:14,12.2,00:58,16.9',
'2026/04/22 04:00:00,12.6,03:14,12.2,00:58,16.9',
'2026/04/22 04:10:00,12.3,03:14,12.2,00:58,16.9',
'2026/04/22 04:20:00,12.6,03:14,12.2,00:58,16.9',
'2026/04/22 04:30:00,12.9,03:14,12.2,00:58,16.9',
'2026/04/22 04:40:00,12.9,03:14,12.2,00:58,16.9',
'2026/04/22 04:50:00,14.5,03:14,12.2,00:58,16.9',
'2026/04/22 05:00:00,13.8,03:14,12.2,00:58,16.9',
'2026/04/22 05:10:00,13.6,03:14,12.2,00:58,16.9',
'2026/04/22 05:20:00,13.0,03:14,12.2,00:58,16.9',
'2026/04/22 05:30:00,13.1,03:14,12.2,00:58,16.9',
'2026/04/22 05:40:00,13.7,03:14,12.2,00:58,16.9',
'2026/04/22 05:50:00,12.3,05:50,12.2,00:58,16.9',
'2026/04/22 06:00:00,13.0,05:50,12.2,00:58,16.9',
'2026/04/22 06:10:00,13.1,05:50,12.2,00:58,16.9',
'2026/04/22 06:20:00,13.4,05:50,12.2,00:58,16.9',
'2026/04/22 06:30:00,14.0,05:50,12.2,00:58,16.9',
'2026/04/22 06:40:00,13.8,05:50,12.2,00:58,16.9',
'2026/04/22 06:50:00,13.8,05:50,12.2,00:58,16.9',
'2026/04/22 07:00:00,13.5,05:50,12.2,00:58,16.9',
'2026/04/22 07:10:00,13.1,05:50,12.2,00:58,16.9',
'2026/04/22 07:20:00,13.2,05:50,12.2,00:58,16.9',
'2026/04/22 07:30:00,13.3,05:50,12.2,00:58,16.9',
'2026/04/22 07:40:00,13.3,05:50,12.2,00:58,16.9',
'2026/04/22 07:50:00,13.3,05:50,12.2,00:58,16.9',
'2026/04/22 08:00:00,13.6,05:50,12.2,00:58,16.9',
'2026/04/22 08:10:00,14.6,05:50,12.2,00:58,16.9',
'2026/04/22 08:20:00,15.6,05:50,12.2,00:58,16.9',
'2026/04/22 08:30:00,16.0,05:50,12.2,00:58,16.9',
'2026/04/22 08:40:00,15.6,05:50,12.2,00:58,16.9',
'2026/04/22 08:50:00,15.6,05:50,12.2,00:58,16.9',
'2026/04/22 09:00:00,15.6,05:50,12.2,00:58,16.9',
'2026/04/22 09:10:00,16.3,05:50,12.2,00:58,16.9',
'2026/04/22 09:20:00,16.1,05:50,12.2,00:58,16.9',
'2026/04/22 09:30:00,16.4,05:50,12.2,00:58,16.9',
'2026/04/22 09:40:00,16.3,05:50,12.2,00:58,16.9',
'2026/04/22 09:50:00,16.2,05:50,12.2,00:58,16.9',
'2026/04/22 10:00:00,16.6,05:50,12.2,00:58,16.9',
'2026/04/22 10:10:00,16.7,05:50,12.2,10:09,16.9',
'2026/04/22 10:20:00,16.9,05:50,12.2,10:14,17.2',
'2026/04/22 10:30:00,15.1,05:50,12.2,10:14,17.2',
'2026/04/22 10:40:00,14.8,05:50,12.2,10:14,17.2',
'2026/04/22 10:50:00,15.6,05:50,12.2,10:14,17.2',
'2026/04/22 11:00:00,15.8,05:50,12.2,10:14,17.2',
'2026/04/22 11:10:00,15.9,05:50,12.2,10:14,17.2',
'2026/04/22 11:20:00,18.9,05:50,12.2,11:20,19.0',
'2026/04/22 11:30:00,18.0,05:50,12.2,11:20,19.0',
'2026/04/22 11:40:00,18.9,05:50,12.2,11:20,19.0',
'2026/04/22 11:50:00,18.4,05:50,12.2,11:20,19.0',
'2026/04/22 12:00:00,18.2,05:50,12.2,11:53,19.0',
'2026/04/22 12:10:00,18.5,05:50,12.2,11:53,19.0',
'2026/04/22 12:20:00,17.2,05:50,12.2,11:53,19.0',
'2026/04/22 12:30:00,15.2,05:50,12.2,11:53,19.0',
'2026/04/22 12:40:00,14.8,05:50,12.2,11:53,19.0',
'2026/04/22 12:50:00,14.8,05:50,12.2,11:53,19.0',
'2026/04/22 13:00:00,15.1,05:50,12.2,11:53,19.0',
'2026/04/22 13:10:00,15.0,05:50,12.2,11:53,19.0',
'2026/04/22 13:20:00,15.4,05:50,12.2,11:53,19.0',
'2026/04/22 13:30:00,14.9,05:50,12.2,11:53,19.0',
'2026/04/22 13:40:00,14.7,05:50,12.2,11:53,19.0',
'2026/04/22 13:50:00,14.5,05:50,12.2,11:53,19.0',
'2026/04/22 14:00:00,14.6,05:50,12.2,11:53,19.0',
'2026/04/22 14:10:00,14.9,05:50,12.2,11:53,19.0',
'2026/04/22 14:20:00,14.7,05:50,12.2,11:53,19.0',
'2026/04/22 14:30:00,14.8,05:50,12.2,11:53,19.0',
'2026/04/22 14:40:00,14.5,05:50,12.2,11:53,19.0',
'2026/04/22 14:50:00,14.7,05:50,12.2,11:53,19.0',
'2026/04/22 15:00:00,14.8,05:50,12.2,11:53,19.0',
'2026/04/22 15:10:00,14.5,05:50,12.2,11:53,19.0',
'2026/04/22 15:20:00,14.3,05:50,12.2,11:53,19.0',
'2026/04/22 15:30:00,14.1,05:50,12.2,11:53,19.0',
'2026/04/22 15:40:00,14.1,05:50,12.2,11:53,19.0',
'2026/04/22 15:50:00,14.1,05:50,12.2,11:53,19.0',
'2026/04/22 16:00:00,14.3,05:50,12.2,11:53,19.0',
'2026/04/22 16:10:00,14.5,05:50,12.2,11:53,19.0',
'2026/04/22 16:20:00,14.6,05:50,12.2,11:53,19.0',
'2026/04/22 16:30:00,14.5,05:50,12.2,11:53,19.0',
'2026/04/22 16:40:00,14.7,05:50,12.2,11:53,19.0',
'2026/04/22 16:50:00,14.8,05:50,12.2,11:53,19.0',
'2026/04/22 17:00:00,15.0,05:50,12.2,11:53,19.0',
'2026/04/22 17:10:00,14.8,05:50,12.2,11:53,19.0',
'2026/04/22 17:20:00,14.9,05:50,12.2,11:53,19.0',
'2026/04/22 17:30:00,16.2,05:50,12.2,11:53,19.0',
'2026/04/22 17:40:00,16.6,05:50,12.2,11:53,19.0',
'2026/04/22 17:50:00,16.6,05:50,12.2,11:53,19.0',
'2026/04/22 18:00:00,17.5,05:50,12.2,11:53,19.0',
'2026/04/22 18:10:00,17.6,05:50,12.2,11:53,19.0',
'2026/04/22 18:20:00,17.5,05:50,12.2,11:53,19.0',
'2026/04/22 18:30:00,15.8,05:50,12.2,11:53,19.0',
'2026/04/22 18:40:00,15.3,05:50,12.2,11:53,19.0',
'2026/04/22 18:50:00,14.6,05:50,12.2,11:53,19.0',
'2026/04/22 19:00:00,14.4,05:50,12.2,11:53,19.0',
'2026/04/22 19:10:00,14.6,05:50,12.2,11:53,19.0',
'2026/04/22 19:20:00,14.7,05:50,12.2,11:53,19.0',
'2026/04/22 19:30:00,14.5,05:50,12.2,11:53,19.0',
'2026/04/22 19:40:00,14.7,05:50,12.2,11:53,19.0',
'2026/04/22 19:50:00,14.7,05:50,12.2,11:53,19.0',
'2026/04/22 20:00:00,14.0,05:50,12.2,11:53,19.0',
'2026/04/22 20:10:00,13.8,05:50,12.2,11:53,19.0',
'2026/04/22 20:20:00,13.6,05:50,12.2,11:53,19.0',
'2026/04/22 20:30:00,13.7,05:50,12.2,11:53,19.0',
'2026/04/22 20:40:00,13.9,05:50,12.2,11:53,19.0',
'2026/04/22 20:50:00,14.1,05:50,12.2,11:53,19.0',
'2026/04/22 21:00:00,13.6,05:50,12.2,11:53,19.0',
'2026/04/22 21:10:00,13.4,05:50,12.2,11:53,19.0',
'2026/04/22 21:20:00,14.3,05:50,12.2,11:53,19.0',
'2026/04/22 21:30:00,14.7,05:50,12.2,11:53,19.0',
'2026/04/22 21:40:00,14.8,05:50,12.2,11:53,19.0',
'2026/04/22 21:50:00,14.6,05:50,12.2,11:53,19.0',
'2026/04/22 22:00:00,14.7,05:50,12.2,11:53,19.0',
'2026/04/22 22:10:00,14.5,05:50,12.2,11:53,19.0',
'2026/04/22 22:20:00,14.5,05:50,12.2,11:53,19.0',
'2026/04/22 22:30:00,14.5,05:50,12.2,11:53,19.0',
'2026/04/22 22:40:00,14.8,05:50,12.2,11:53,19.0',
'2026/04/22 22:50:00,14.8,05:50,12.2,11:53,19.0',
'2026/04/22 23:00:00,14.8,05:50,12.2,11:53,19.0',
'2026/04/22 23:10:00,14.7,05:50,12.2,11:53,19.0',
'2026/04/22 23:20:00,14.8,05:50,12.2,11:53,19.0',
'2026/04/22 23:30:00,13.7,05:50,12.2,11:53,19.0',
'2026/04/22 23:40:00,13.4,05:50,12.2,11:53,19.0',
'2026/04/22 23:50:00,13.3,05:50,12.2,11:53,19.0',
'2026/04/23 00:00:00,13.3,05:50,12.2,11:53,19.0',
'2026/04/23 00:10:00,13.0,00:10,13.0,00:03,13.3',
'2026/04/23 00:20:00,13.0,00:17,12.9,00:03,13.3',
'2026/04/23 00:30:00,12.8,00:30,12.8,00:03,13.3',
'2026/04/23 00:40:00,12.7,00:40,12.7,00:03,13.3',
'2026/04/23 00:50:00,12.5,00:50,12.5,00:03,13.3',
'2026/04/23 01:00:00,12.6,00:55,12.4,00:03,13.3',
'2026/04/23 01:10:00,12.6,00:55,12.4,00:03,13.3',
'2026/04/23 01:20:00,12.5,01:19,12.4,00:03,13.3',
'2026/04/23 01:30:00,12.3,01:30,12.3,00:03,13.3',
'2026/04/23 01:40:00,12.3,01:40,12.3,00:03,13.3',
'2026/04/23 01:50:00,12.2,01:50,12.2,00:03,13.3',
'2026/04/23 02:00:00,12.3,01:54,12.2,00:03,13.3',
'2026/04/23 02:10:00,12.1,02:10,12.1,00:03,13.3',
'2026/04/23 02:20:00,12.1,02:20,12.1,00:03,13.3',
'2026/04/23 02:30:00,12.1,02:30,12.1,00:03,13.3',
'2026/04/23 02:40:00,12.0,02:40,12.0,00:03,13.3',
'2026/04/23 02:50:00,11.9,02:50,11.9,00:03,13.3',
'2026/04/23 03:00:00,11.9,03:00,11.9,00:03,13.3',
'2026/04/23 03:10:00,11.9,03:10,11.9,00:03,13.3',
'2026/04/23 03:20:00,12.0,03:14,11.9,00:03,13.3',
'2026/04/23 03:30:00,11.8,03:30,11.8,00:03,13.3',
'2026/04/23 03:40:00,11.8,03:39,11.7,00:03,13.3',
'2026/04/23 03:50:00,11.8,03:39,11.7,00:03,13.3',
'2026/04/23 04:00:00,11.8,03:58,11.7,00:03,13.3',
'2026/04/23 04:10:00,11.8,04:06,11.7,00:03,13.3',
'2026/04/23 04:20:00,11.6,04:20,11.6,00:03,13.3',
'2026/04/23 04:30:00,11.6,04:29,11.5,00:03,13.3',
'2026/04/23 04:40:00,11.5,04:40,11.5,00:03,13.3',
'2026/04/23 04:50:00,11.6,04:49,11.5,00:03,13.3',
'2026/04/23 05:00:00,11.5,05:00,11.5,00:03,13.3',
'2026/04/23 05:10:00,11.4,05:10,11.4,00:03,13.3',
'2026/04/23 05:20:00,11.4,05:20,11.4,00:03,13.3',
'2026/04/23 05:30:00,11.4,05:30,11.4,00:03,13.3',
'2026/04/23 05:40:00,11.5,05:35,11.4,00:03,13.3',
'2026/04/23 05:50:00,11.5,05:35,11.4,00:03,13.3',
'2026/04/23 06:00:00,11.5,05:35,11.4,00:03,13.3',
'2026/04/23 06:10:00,11.5,05:35,11.4,00:03,13.3',
'2026/04/23 06:20:00,11.6,05:35,11.4,00:03,13.3',
'2026/04/23 06:30:00,11.6,05:35,11.4,00:03,13.3',
'2026/04/23 06:40:00,11.6,05:35,11.4,00:03,13.3',
'2026/04/23 06:50:00,11.7,05:35,11.4,00:03,13.3',
'2026/04/23 07:00:00,11.8,05:35,11.4,00:03,13.3',
'2026/04/23 07:10:00,11.8,05:35,11.4,00:03,13.3',
'2026/04/23 07:20:00,11.8,05:35,11.4,00:03,13.3',
'2026/04/23 07:30:00,11.9,05:35,11.4,00:03,13.3',
'2026/04/23 07:40:00,11.8,05:35,11.4,00:03,13.3',
'2026/04/23 07:50:00,11.9,05:35,11.4,00:03,13.3',
'2026/04/23 08:00:00,11.8,05:35,11.4,00:03,13.3',
'2026/04/23 08:10:00,11.7,05:35,11.4,00:03,13.3',
'2026/04/23 08:20:00,11.6,05:35,11.4,00:03,13.3',
'2026/04/23 08:30:00,11.5,05:35,11.4,00:03,13.3',
'2026/04/23 08:40:00,11.5,08:38,11.4,00:03,13.3',
'2026/04/23 08:50:00,11.4,08:50,11.4,00:03,13.3',
'2026/04/23 09:00:00,11.5,08:58,11.4,00:03,13.3',
'2026/04/23 09:10:00,11.5,08:58,11.4,00:03,13.3',
'2026/04/23 09:20:00,11.7,08:58,11.4,00:03,13.3',
'2026/04/23 09:30:00,11.7,08:58,11.4,00:03,13.3',
'2026/04/23 09:40:00,11.6,08:58,11.4,00:03,13.3',
'2026/04/23 09:50:00,11.6,08:58,11.4,00:03,13.3',
'2026/04/23 10:00:00,11.6,08:58,11.4,00:03,13.3',
'2026/04/23 10:10:00,11.5,08:58,11.4,00:03,13.3',
'2026/04/23 10:20:00,11.5,10:14,11.4,00:03,13.3',
'2026/04/23 10:30:00,11.6,10:14,11.4,00:03,13.3',
'2026/04/23 10:40:00,11.6,10:14,11.4,00:03,13.3',
'2026/04/23 10:50:00,11.5,10:14,11.4,00:03,13.3',
'2026/04/23 11:00:00,11.5,11:00,11.4,00:03,13.3',
'2026/04/23 11:10:00,11.4,11:10,11.4,00:03,13.3',
'2026/04/23 11:20:00,11.4,11:20,11.4,00:03,13.3',
'2026/04/23 11:30:00,11.4,11:24,11.3,00:03,13.3',
'2026/04/23 11:40:00,11.5,11:24,11.3,00:03,13.3',
'2026/04/23 11:50:00,11.6,11:24,11.3,00:03,13.3',
'2026/04/23 12:00:00,11.7,11:24,11.3,00:03,13.3',
'2026/04/23 12:10:00,11.8,11:24,11.3,00:03,13.3',
'2026/04/23 12:20:00,11.7,11:24,11.3,00:03,13.3',
'2026/04/23 12:30:00,11.8,11:24,11.3,00:03,13.3',
'2026/04/23 12:40:00,11.8,11:24,11.3,00:03,13.3',
'2026/04/23 12:50:00,11.9,11:24,11.3,00:03,13.3',
'2026/04/23 13:00:00,11.9,11:24,11.3,00:03,13.3',
'2026/04/23 13:10:00,11.8,11:24,11.3,00:03,13.3',
'2026/04/23 13:20:00,11.9,11:24,11.3,00:03,13.3',
'2026/04/23 13:30:00,11.9,11:24,11.3,00:03,13.3',
'2026/04/23 13:40:00,11.9,11:24,11.3,00:03,13.3',
'2026/04/23 13:50:00,11.9,11:24,11.3,00:03,13.3',
'2026/04/23 14:00:00,12.1,11:24,11.3,00:03,13.3',
'2026/04/23 14:10:00,12.2,11:24,11.3,00:03,13.3',
'2026/04/23 14:20:00,12.3,11:24,11.3,00:03,13.3',
'2026/04/23 14:30:00,12.2,11:24,11.3,00:03,13.3',
'2026/04/23 14:40:00,12.1,11:24,11.3,00:03,13.3',
'2026/04/23 14:50:00,12.1,11:24,11.3,00:03,13.3',
'2026/04/23 15:00:00,12.0,11:24,11.3,00:03,13.3',
'2026/04/23 15:10:00,12.0,11:24,11.3,00:03,13.3',
'2026/04/23 15:20:00,12.0,11:24,11.3,00:03,13.3',
'2026/04/23 15:30:00,12.0,11:24,11.3,00:03,13.3',
'2026/04/23 15:40:00,12.0,11:24,11.3,00:03,13.3',
'2026/04/23 15:50:00,12.1,11:24,11.3,00:03,13.3',
'2026/04/23 16:00:00,12.1,11:24,11.3,00:03,13.3',
'2026/04/23 16:10:00,12.1,11:24,11.3,00:03,13.3',
'2026/04/23 16:20:00,12.2,11:24,11.3,00:03,13.3',
'2026/04/23 16:30:00,12.2,11:24,11.3,00:03,13.3',
'2026/04/23 16:40:00,12.1,11:24,11.3,00:03,13.3',
'2026/04/23 16:50:00,12.1,11:24,11.3,00:03,13.3',
'2026/04/23 17:00:00,12.2,11:24,11.3,00:03,13.3',
'2026/04/23 17:10:00,12.2,11:24,11.3,00:03,13.3',
'2026/04/23 17:20:00,12.2,11:24,11.3,00:03,13.3',
'2026/04/23 17:30:00,12.3,11:24,11.3,00:03,13.3',
'2026/04/23 17:40:00,12.3,11:24,11.3,00:03,13.3',
'2026/04/23 17:50:00,12.3,11:24,11.3,00:03,13.3',
'2026/04/23 18:00:00,12.4,11:24,11.3,00:03,13.3',
'2026/04/23 18:10:00,12.4,11:24,11.3,00:03,13.3',
'2026/04/23 18:20:00,12.5,11:24,11.3,00:03,13.3',
'2026/04/23 18:30:00,12.6,11:24,11.3,00:03,13.3',
'2026/04/23 18:40:00,12.5,11:24,11.3,00:03,13.3',
'2026/04/23 18:50:00,12.6,11:24,11.3,00:03,13.3',
'2026/04/23 19:00:00,12.6,11:24,11.3,00:03,13.3',
'2026/04/23 19:10:00,12.8,11:24,11.3,00:03,13.3',
'2026/04/23 19:20:00,12.8,11:24,11.3,00:03,13.3',
'2026/04/23 19:30:00,12.9,11:24,11.3,00:03,13.3',
'2026/04/23 19:40:00,12.9,11:24,11.3,00:03,13.3',
'2026/04/23 19:50:00,12.9,11:24,11.3,00:03,13.3',
'2026/04/23 20:00:00,12.9,11:24,11.3,00:03,13.3',
'2026/04/23 20:10:00,12.9,11:24,11.3,00:03,13.3',
'2026/04/23 20:20:00,13.0,11:24,11.3,00:03,13.3',
'2026/04/23 20:30:00,13.0,11:24,11.3,00:03,13.3',
'2026/04/23 20:40:00,13.2,11:24,11.3,00:03,13.3',
'2026/04/23 20:50:00,13.2,11:24,11.3,00:03,13.3',
'2026/04/23 21:00:00,13.2,11:24,11.3,00:03,13.3',
'2026/04/23 21:10:00,13.3,11:24,11.3,21:10,13.3',
'2026/04/23 21:20:00,13.2,11:24,11.3,21:17,13.3',
'2026/04/23 21:30:00,13.3,11:24,11.3,21:30,13.3',
'2026/04/23 21:40:00,13.3,11:24,11.3,21:40,13.3',
'2026/04/23 21:50:00,13.2,11:24,11.3,21:47,13.3',
'2026/04/23 22:00:00,13.2,11:24,11.3,21:47,13.3',
'2026/04/23 22:10:00,13.1,11:24,11.3,21:47,13.3',
'2026/04/23 22:20:00,13.1,11:24,11.3,21:47,13.3',
'2026/04/23 22:30:00,13.1,11:24,11.3,21:47,13.3',
'2026/04/23 22:40:00,13.0,11:24,11.3,21:47,13.3',
'2026/04/23 22:50:00,13.1,11:24,11.3,21:47,13.3',
'2026/04/23 23:00:00,13.1,11:24,11.3,21:47,13.3',
'2026/04/23 23:10:00,13.1,11:24,11.3,21:47,13.3',
'2026/04/23 23:20:00,13.1,11:24,11.3,21:47,13.3',
'2026/04/23 23:30:00,13.1,11:24,11.3,21:47,13.3',
'2026/04/23 23:40:00,13.1,11:24,11.3,21:47,13.3',
'2026/04/23 23:50:00,13.1,11:24,11.3,21:47,13.3',
'2026/04/24 00:00:00,13.1,11:24,11.3,21:47,13.3',
'2026/04/24 00:10:00,13.1,00:10,13.1,00:10,13.1',
'2026/04/24 00:20:00,13.1,00:20,13.1,00:20,13.1',
'2026/04/24 00:30:00,13.1,00:30,13.1,00:30,13.1',
'2026/04/24 00:40:00,13.1,00:40,13.1,00:40,13.1',
'2026/04/24 00:50:00,13.1,00:47,13.0,00:50,13.1',
'2026/04/24 01:00:00,13.1,00:55,13.0,01:00,13.1',
'2026/04/24 01:10:00,13.1,00:55,13.0,01:10,13.1',
'2026/04/24 01:20:00,13.1,00:55,13.0,01:20,13.1',
'2026/04/24 01:30:00,13.1,00:55,13.0,01:30,13.1',
'2026/04/24 01:40:00,13.1,00:55,13.0,01:40,13.1',
'2026/04/24 01:50:00,13.1,00:55,13.0,01:50,13.1',
'2026/04/24 02:00:00,13.1,00:55,13.0,02:00,13.1',
'2026/04/24 02:10:00,13.1,00:55,13.0,02:10,13.1',
'2026/04/24 02:20:00,13.1,00:55,13.0,02:20,13.1',
'2026/04/24 02:30:00,13.1,00:55,13.0,02:30,13.1',
'2026/04/24 02:40:00,13.1,00:55,13.0,02:40,13.1',
'2026/04/24 02:50:00,13.1,00:55,13.0,02:50,13.1',
'2026/04/24 03:00:00,13.1,00:55,13.0,03:00,13.1',
'2026/04/24 03:10:00,13.0,03:10,13.0,03:10,13.1',
'2026/04/24 03:20:00,13.1,03:15,13.0,03:20,13.1',
'2026/04/24 03:30:00,13.1,03:15,13.0,03:30,13.1',
'2026/04/24 03:40:00,13.1,03:15,13.0,03:40,13.1',
'2026/04/24 03:50:00,13.1,03:15,13.0,03:50,13.1',
'2026/04/24 04:00:00,13.1,03:15,13.0,03:57,13.2',
'2026/04/24 04:10:00,13.2,03:15,13.0,04:10,13.2',
'2026/04/24 04:20:00,13.2,03:15,13.0,04:20,13.2',
'2026/04/24 04:30:00,13.2,03:15,13.0,04:30,13.2',
'2026/04/24 04:40:00,13.1,03:15,13.0,04:36,13.2',
'2026/04/24 04:50:00,13.1,03:15,13.0,04:36,13.2',
'2026/04/24 05:00:00,13.2,03:15,13.0,05:00,13.2',
'2026/04/24 05:10:00,13.2,03:15,13.0,05:10,13.2',
'2026/04/24 05:20:00,13.2,03:15,13.0,05:20,13.2',
'2026/04/24 05:30:00,13.1,03:15,13.0,05:26,13.2',
'2026/04/24 05:40:00,13.2,03:15,13.0,05:40,13.2',
'2026/04/24 05:50:00,13.2,03:15,13.0,05:50,13.2',
'2026/04/24 06:00:00,13.2,03:15,13.0,06:00,13.2',
'2026/04/24 06:10:00,13.2,03:15,13.0,06:10,13.2',
'2026/04/24 06:20:00,13.2,03:15,13.0,06:16,13.3',
'2026/04/24 06:30:00,13.2,03:15,13.0,06:16,13.3',
'2026/04/24 06:40:00,13.2,03:15,13.0,06:16,13.3',
'2026/04/24 06:50:00,13.2,03:15,13.0,06:16,13.3',
'2026/04/24 07:00:00,13.3,03:15,13.0,07:00,13.3',
'2026/04/24 07:10:00,13.4,03:15,13.0,07:10,13.4',
'2026/04/24 07:20:00,13.3,03:15,13.0,07:19,13.4',
'2026/04/24 07:30:00,13.4,03:15,13.0,07:30,13.4',
'2026/04/24 07:40:00,13.4,03:15,13.0,07:40,13.4',
'2026/04/24 07:50:00,13.4,03:15,13.0,07:50,13.4',
'2026/04/24 08:00:00,13.4,03:15,13.0,08:00,13.4',
'2026/04/24 08:10:00,13.4,03:15,13.0,08:10,13.4',
'2026/04/24 08:20:00,13.4,03:15,13.0,08:20,13.4',
'2026/04/24 08:30:00,13.5,03:15,13.0,08:30,13.5',
'2026/04/24 08:40:00,13.5,03:15,13.0,08:40,13.5',
'2026/04/24 08:50:00,13.5,03:15,13.0,08:50,13.5',
'2026/04/24 09:00:00,13.6,03:15,13.0,09:00,13.6',
'2026/04/24 09:10:00,13.6,03:15,13.0,09:10,13.6',
'2026/04/24 09:20:00,13.7,03:15,13.0,09:20,13.7',
'2026/04/24 09:30:00,13.7,03:15,13.0,09:30,13.8',
'2026/04/24 09:40:00,13.7,03:15,13.0,09:30,13.8',
'2026/04/24 09:50:00,13.8,03:15,13.0,09:50,13.8',
'2026/04/24 10:00:00,13.9,03:15,13.0,10:00,13.9',
'2026/04/24 10:10:00,13.9,03:15,13.0,10:08,14.0',
'2026/04/24 10:20:00,14.0,03:15,13.0,10:20,14.0',
'2026/04/24 10:30:00,14.0,03:15,13.0,10:30,14.0',
'2026/04/24 10:40:00,14.1,03:15,13.0,10:40,14.1',
'2026/04/24 10:50:00,13.9,03:15,13.0,10:41,14.1',
'2026/04/24 11:00:00,13.8,03:15,13.0,10:41,14.1',
'2026/04/24 11:10:00,13.9,03:15,13.0,10:41,14.1',
'2026/04/24 11:20:00,14.5,03:15,13.0,11:20,14.5',
'2026/04/24 11:30:00,14.6,03:15,13.0,11:28,14.8',
'2026/04/24 11:40:00,14.4,03:15,13.0,11:28,14.8',
'2026/04/24 11:50:00,14.2,03:15,13.0,11:28,14.8',
'2026/04/24 12:00:00,13.9,03:15,13.0,11:28,14.8',
'2026/04/24 12:10:00,13.8,03:15,13.0,11:28,14.8',
'2026/04/24 12:20:00,13.8,03:15,13.0,11:28,14.8',
'2026/04/24 12:30:00,13.5,03:15,13.0,11:28,14.8',
'2026/04/24 12:40:00,13.4,03:15,13.0,11:28,14.8',
'2026/04/24 12:50:00,13.5,03:15,13.0,11:28,14.8',
'2026/04/24 13:00:00,13.3,03:15,13.0,11:28,14.8',
'2026/04/24 13:10:00,13.3,03:15,13.0,11:28,14.8',
'2026/04/24 13:20:00,13.3,03:15,13.0,11:28,14.8',
'2026/04/24 13:30:00,13.2,03:15,13.0,11:28,14.8',
'2026/04/24 13:40:00,13.0,13:40,13.0,11:28,14.8',
'2026/04/24 13:50:00,13.0,13:48,12.9,11:28,14.8',
'2026/04/24 14:00:00,13.0,14:00,12.9,11:28,14.8',
'2026/04/24 14:10:00,13.0,14:03,12.9,11:28,14.8',
'2026/04/24 14:20:00,13.1,14:03,12.9,11:28,14.8',
'2026/04/24 14:30:00,13.1,14:03,12.9,11:28,14.8',
'2026/04/24 14:40:00,13.1,14:03,12.9,11:28,14.8',
'2026/04/24 14:50:00,13.1,14:03,12.9,11:28,14.8',
'2026/04/24 15:00:00,13.1,14:03,12.9,11:28,14.8',
'2026/04/24 15:10:00,13.0,14:03,12.9,11:28,14.8',
'2026/04/24 15:20:00,12.9,15:20,12.9,11:28,14.8',
'2026/04/24 15:30:00,12.9,15:30,12.9,11:28,14.8',
'2026/04/24 15:40:00,12.8,15:40,12.8,11:28,14.8',
'2026/04/24 15:50:00,12.8,15:49,12.7,11:28,14.8',
'2026/04/24 16:00:00,12.8,15:58,12.7,11:28,14.8',
'2026/04/24 16:10:00,12.8,16:08,12.7,11:28,14.8',
'2026/04/24 16:20:00,13.1,16:16,12.7,11:28,14.8',
'2026/04/24 16:30:00,13.4,16:16,12.7,11:28,14.8',
'2026/04/24 16:40:00,12.8,16:16,12.7,11:28,14.8',
'2026/04/24 16:50:00,12.7,16:49,12.6,11:28,14.8',
'2026/04/24 17:00:00,13.8,16:49,12.6,11:28,14.8',
'2026/04/24 17:10:00,13.9,16:49,12.6,11:28,14.8',
'2026/04/24 17:20:00,14.3,16:49,12.6,11:28,14.8',
'2026/04/24 17:30:00,14.2,16:49,12.6,11:28,14.8',
'2026/04/24 17:40:00,13.3,16:49,12.6,11:28,14.8',
'2026/04/24 17:50:00,13.9,16:49,12.6,11:28,14.8',
'2026/04/24 18:00:00,13.6,16:49,12.6,11:28,14.8',
'2026/04/24 18:10:00,13.7,16:49,12.6,11:28,14.8',
'2026/04/24 18:20:00,13.9,16:49,12.6,11:28,14.8',
'2026/04/24 18:30:00,13.1,16:49,12.6,11:28,14.8',
'2026/04/24 18:40:00,13.1,16:49,12.6,11:28,14.8',
'2026/04/24 18:50:00,13.0,16:49,12.6,11:28,14.8',
'2026/04/24 19:00:00,13.0,16:49,12.6,11:28,14.8',
'2026/04/24 19:10:00,12.7,19:09,12.6,11:28,14.8',
'2026/04/24 19:20:00,12.8,19:17,12.5,11:28,14.8',
'2026/04/24 19:30:00,12.6,19:17,12.5,11:28,14.8',
'2026/04/24 19:40:00,12.6,19:39,12.5,11:28,14.8',
'2026/04/24 19:50:00,12.5,19:50,12.5,11:28,14.8',
'2026/04/24 20:00:00,12.5,20:00,12.5,11:28,14.8',
'2026/04/24 20:10:00,12.6,20:01,12.5,11:28,14.8',
'2026/04/24 20:20:00,12.5,20:20,12.5,11:28,14.8',
'2026/04/24 20:30:00,12.5,20:27,12.4,11:28,14.8',
'2026/04/24 20:40:00,12.9,20:27,12.4,11:28,14.8',
'2026/04/24 20:50:00,13.1,20:27,12.4,11:28,14.8',
'2026/04/24 21:00:00,13.3,20:27,12.4,11:28,14.8',
'2026/04/24 21:10:00,13.2,20:27,12.4,11:28,14.8',
'2026/04/24 21:20:00,13.1,20:27,12.4,11:28,14.8',
'2026/04/24 21:30:00,13.1,20:27,12.4,11:28,14.8',
'2026/04/24 21:40:00,12.9,20:27,12.4,11:28,14.8',
'2026/04/24 21:50:00,12.9,20:27,12.4,11:28,14.8',
'2026/04/24 22:00:00,12.9,20:27,12.4,11:28,14.8',
'2026/04/24 22:10:00,12.8,20:27,12.4,11:28,14.8',
'2026/04/24 22:20:00,12.8,20:27,12.4,11:28,14.8',
'2026/04/24 22:30:00,12.6,20:27,12.4,11:28,14.8',
'2026/04/24 22:40:00,12.5,22:36,12.4,11:28,14.8',
'2026/04/24 22:50:00,12.3,22:50,12.3,11:28,14.8',
'2026/04/24 23:00:00,12.2,23:00,12.2,11:28,14.8',
'2026/04/24 23:10:00,12.2,23:10,12.2,11:28,14.8',
'2026/04/24 23:20:00,12.2,23:18,12.1,11:28,14.8',
'2026/04/24 23:30:00,11.9,23:29,11.8,11:28,14.8',
'2026/04/24 23:40:00,11.7,23:38,11.5,11:28,14.8',
'2026/04/24 23:50:00,11.9,23:38,11.5,11:28,14.8',
'2026/04/25 00:00:00,12.0,23:38,11.5,11:28,14.8',
'2026/04/25 00:10:00,11.9,00:09,11.8,00:10,11.9',
'2026/04/25 00:20:00,11.9,00:09,11.8,00:20,12.0',
'2026/04/25 00:30:00,12.0,00:09,11.8,00:26,12.2',
'2026/04/25 00:40:00,12.1,00:09,11.8,00:36,12.3',
'2026/04/25 00:50:00,12.2,00:09,11.8,00:50,12.3',
'2026/04/25 01:00:00,12.3,00:09,11.8,01:00,12.3',
'2026/04/25 01:10:00,12.4,00:09,11.8,01:10,12.4',
'2026/04/25 01:20:00,12.0,00:09,11.8,01:11,12.4',
'2026/04/25 01:30:00,12.1,00:09,11.8,01:11,12.4',
'2026/04/25 01:40:00,12.2,00:09,11.8,01:11,12.4',
'2026/04/25 01:50:00,12.2,00:09,11.8,01:11,12.4',
'2026/04/25 02:00:00,12.3,00:09,11.8,01:11,12.4',
'2026/04/25 02:10:00,11.9,00:09,11.8,01:11,12.4',
'2026/04/25 02:20:00,11.8,02:20,11.8,01:11,12.4',
'2026/04/25 02:30:00,12.1,02:21,11.8,01:11,12.4',
'2026/04/25 02:40:00,12.3,02:21,11.8,01:11,12.4',
'2026/04/25 02:50:00,11.5,02:50,11.5,02:42,12.4',
'2026/04/25 03:00:00,11.6,02:59,11.4,02:42,12.4',
'2026/04/25 03:10:00,11.7,02:59,11.4,02:42,12.4',
'2026/04/25 03:20:00,11.4,03:20,11.4,02:42,12.4',
'2026/04/25 03:30:00,11.3,03:30,11.3,02:42,12.4',
'2026/04/25 03:40:00,11.4,03:39,11.3,02:42,12.4',
'2026/04/25 03:50:00,11.3,03:50,11.3,02:42,12.4',
'2026/04/25 04:00:00,11.7,03:53,11.2,02:42,12.4',
'2026/04/25 04:10:00,11.5,03:53,11.2,02:42,12.4',
'2026/04/25 04:20:00,11.7,03:53,11.2,02:42,12.4',
'2026/04/25 04:30:00,11.8,03:53,11.2,02:42,12.4',
'2026/04/25 04:40:00,11.8,03:53,11.2,04:34,12.4',
'2026/04/25 04:50:00,11.3,03:53,11.2,04:34,12.4',
'2026/04/25 05:00:00,11.2,05:00,11.2,04:34,12.4',
'2026/04/25 05:10:00,11.1,05:10,11.1,04:34,12.4',
'2026/04/25 05:20:00,11.1,05:20,11.0,04:34,12.4',
'2026/04/25 05:30:00,11.5,05:20,11.0,04:34,12.4',
'2026/04/25 05:40:00,12.2,05:20,11.0,04:34,12.4',
'2026/04/25 05:50:00,11.6,05:20,11.0,04:34,12.4',
'2026/04/25 06:00:00,12.0,05:20,11.0,04:34,12.4',
'2026/04/25 06:10:00,11.8,05:20,11.0,04:34,12.4',
'2026/04/25 06:20:00,11.9,05:20,11.0,04:34,12.4',
'2026/04/25 06:30:00,12.1,05:20,11.0,04:34,12.4',
'2026/04/25 06:40:00,12.0,05:20,11.0,04:34,12.4',
'2026/04/25 06:50:00,12.3,05:20,11.0,04:34,12.4',
'2026/04/25 07:00:00,12.2,05:20,11.0,04:34,12.4',
'2026/04/25 07:10:00,12.3,05:20,11.0,04:34,12.4',
'2026/04/25 07:20:00,11.8,05:20,11.0,04:34,12.4',
'2026/04/25 07:30:00,12.1,05:20,11.0,04:34,12.4',
'2026/04/25 07:40:00,13.0,05:20,11.0,07:40,13.0',
'2026/04/25 07:50:00,13.4,05:20,11.0,07:49,13.5',
'2026/04/25 08:00:00,13.3,05:20,11.0,07:58,13.6',
'2026/04/25 08:10:00,13.5,05:20,11.0,08:10,13.6',
'2026/04/25 08:20:00,13.6,05:20,11.0,08:20,13.6',
'2026/04/25 08:30:00,13.6,05:20,11.0,08:29,13.8',
'2026/04/25 08:40:00,13.8,05:20,11.0,08:40,13.8',
'2026/04/25 08:50:00,13.7,05:20,11.0,08:49,13.9',
'2026/04/25 09:00:00,14.1,05:20,11.0,09:00,14.1',
'2026/04/25 09:10:00,14.1,05:20,11.0,09:10,14.1',
'2026/04/25 09:20:00,13.9,05:20,11.0,09:17,14.2',
'2026/04/25 09:30:00,14.3,05:20,11.0,09:30,14.3',
'2026/04/25 09:40:00,14.1,05:20,11.0,09:31,14.3',
'2026/04/25 09:50:00,14.2,05:20,11.0,09:50,14.3',
'2026/04/25 10:00:00,14.4,05:20,11.0,09:56,14.5',
'2026/04/25 10:10:00,14.4,05:20,11.0,10:09,14.8',
'2026/04/25 10:20:00,14.7,05:20,11.0,10:18,15.1',
'2026/04/25 10:30:00,15.1,05:20,11.0,10:30,15.1',
'2026/04/25 10:40:00,15.1,05:20,11.0,10:40,15.2',
'2026/04/25 10:50:00,15.2,05:20,11.0,10:48,15.5',
'2026/04/25 11:00:00,15.4,05:20,11.0,10:57,15.9',
'2026/04/25 11:10:00,15.8,05:20,11.0,10:57,15.9',
'2026/04/25 11:20:00,15.0,05:20,11.0,11:11,15.9',
'2026/04/25 11:30:00,15.5,05:20,11.0,11:11,15.9',
'2026/04/25 11:40:00,15.7,05:20,11.0,11:11,15.9',
'2026/04/25 11:50:00,15.6,05:20,11.0,11:11,15.9',
'2026/04/25 12:00:00,15.5,05:20,11.0,11:11,15.9',
'2026/04/25 12:10:00,15.7,05:20,11.0,12:10,16.1',
'2026/04/25 12:20:00,15.7,05:20,11.0,12:10,16.1',
'2026/04/25 12:30:00,15.7,05:20,11.0,12:10,16.1',
'2026/04/25 12:40:00,15.8,05:20,11.0,12:35,16.1',
'2026/04/25 12:50:00,16.0,05:20,11.0,12:43,16.2',
'2026/04/25 13:00:00,16.0,05:20,11.0,12:43,16.2',
'2026/04/25 13:10:00,16.3,05:20,11.0,13:10,16.3',
'2026/04/25 13:20:00,16.1,05:20,11.0,13:12,16.6',
'2026/04/25 13:30:00,16.1,05:20,11.0,13:27,16.7',
'2026/04/25 13:40:00,16.1,05:20,11.0,13:27,16.7',
'2026/04/25 13:50:00,16.5,05:20,11.0,13:27,16.7',
'2026/04/25 14:00:00,16.1,05:20,11.0,13:27,16.7',
'2026/04/25 14:10:00,16.2,05:20,11.0,13:27,16.7',
'2026/04/25 14:20:00,16.3,05:20,11.0,13:27,16.7',
'2026/04/25 14:30:00,16.1,05:20,11.0,13:27,16.7',
'2026/04/25 14:40:00,16.3,05:20,11.0,13:27,16.7',
'2026/04/25 14:50:00,16.0,05:20,11.0,13:27,16.7',
'2026/04/25 15:00:00,16.2,05:20,11.0,13:27,16.7',
'2026/04/25 15:10:00,16.5,05:20,11.0,13:27,16.7',
'2026/04/25 15:20:00,16.4,05:20,11.0,13:27,16.7',
'2026/04/25 15:30:00,16.5,05:20,11.0,13:27,16.7',
'2026/04/25 15:40:00,16.5,05:20,11.0,15:35,16.7',
'2026/04/25 15:50:00,16.6,05:20,11.0,15:49,16.8',
'2026/04/25 16:00:00,16.7,05:20,11.0,15:58,16.9',
'2026/04/25 16:10:00,16.7,05:20,11.0,15:58,16.9',
'2026/04/25 16:20:00,16.7,05:20,11.0,16:18,16.9',
'2026/04/25 16:30:00,16.6,05:20,11.0,16:26,16.9',
'2026/04/25 16:40:00,16.7,05:20,11.0,16:26,16.9',
'2026/04/25 16:50:00,16.7,05:20,11.0,16:45,17.0',
'2026/04/25 17:00:00,16.8,05:20,11.0,16:45,17.0',
'2026/04/25 17:10:00,16.9,05:20,11.0,16:45,17.0',
'2026/04/25 17:20:00,17.0,05:20,11.0,17:20,17.0',
'2026/04/25 17:30:00,17.2,05:20,11.0,17:30,17.2',
'2026/04/25 17:40:00,16.9,05:20,11.0,17:38,17.3',
'2026/04/25 17:50:00,16.6,05:20,11.0,17:38,17.3',
'2026/04/25 18:00:00,17.0,05:20,11.0,17:38,17.3',
'2026/04/25 18:10:00,17.3,05:20,11.0,18:10,17.3',
'2026/04/25 18:20:00,17.5,05:20,11.0,18:20,17.5',
'2026/04/25 18:30:00,17.5,05:20,11.0,18:30,17.6',
'2026/04/25 18:40:00,17.2,05:20,11.0,18:35,17.7',
'2026/04/25 18:50:00,17.6,05:20,11.0,18:35,17.7',
'2026/04/25 19:00:00,17.9,05:20,11.0,19:00,17.9',
'2026/04/25 19:10:00,17.6,05:20,11.0,19:01,17.9',
'2026/04/25 19:20:00,16.6,05:20,11.0,19:01,17.9',
'2026/04/25 19:30:00,16.4,05:20,11.0,19:01,17.9',
'2026/04/25 19:40:00,16.1,05:20,11.0,19:01,17.9',
'2026/04/25 19:50:00,16.0,05:20,11.0,19:01,17.9',
'2026/04/25 20:00:00,16.0,05:20,11.0,19:01,17.9',
'2026/04/25 20:10:00,15.8,05:20,11.0,19:01,17.9',
'2026/04/25 20:20:00,15.8,05:20,11.0,19:01,17.9',
'2026/04/25 20:30:00,15.3,05:20,11.0,19:01,17.9',
'2026/04/25 20:40:00,15.5,05:20,11.0,19:01,17.9',
'2026/04/25 20:50:00,15.8,05:20,11.0,19:01,17.9',
'2026/04/25 21:00:00,15.8,05:20,11.0,19:01,17.9',
'2026/04/25 21:10:00,15.7,05:20,11.0,19:01,17.9',
'2026/04/25 21:20:00,15.5,05:20,11.0,19:01,17.9',
'2026/04/25 21:30:00,15.5,05:20,11.0,19:01,17.9',
'2026/04/25 21:40:00,15.7,05:20,11.0,19:01,17.9',
'2026/04/25 21:50:00,16.0,05:20,11.0,19:01,17.9',
'2026/04/25 22:00:00,16.1,05:20,11.0,19:01,17.9',
'2026/04/25 22:10:00,15.8,05:20,11.0,19:01,17.9',
'2026/04/25 22:20:00,16.4,05:20,11.0,19:01,17.9',
'2026/04/25 22:30:00,16.2,05:20,11.0,19:01,17.9',
'2026/04/25 22:40:00,16.3,05:20,11.0,19:01,17.9',
'2026/04/25 22:50:00,16.1,05:20,11.0,19:01,17.9',
'2026/04/25 23:00:00,16.2,05:20,11.0,19:01,17.9',
'2026/04/25 23:10:00,16.0,05:20,11.0,19:01,17.9',
'2026/04/25 23:20:00,16.0,05:20,11.0,19:01,17.9',
'2026/04/25 23:30:00,15.7,05:20,11.0,19:01,17.9',
'2026/04/25 23:40:00,16.4,05:20,11.0,19:01,17.9',
'2026/04/25 23:50:00,16.0,05:20,11.0,19:01,17.9',
'2026/04/26 00:00:00,15.8,05:20,11.0,19:01,17.9',
'2026/04/26 00:10:00,15.9,00:05,15.7,00:08,16.0',
'2026/04/26 00:20:00,16.1,00:05,15.7,00:20,16.1',
'2026/04/26 00:30:00,16.6,00:05,15.7,00:30,16.6',
'2026/04/26 00:40:00,16.3,00:05,15.7,00:32,16.6',
'2026/04/26 00:50:00,16.7,00:05,15.7,00:47,16.8',
'2026/04/26 01:00:00,16.9,00:05,15.7,01:00,16.9',
'2026/04/26 01:10:00,16.8,00:05,15.7,01:00,16.9',
'2026/04/26 01:20:00,16.6,00:05,15.7,01:00,16.9',
'2026/04/26 01:30:00,16.7,00:05,15.7,01:26,17.0',
'2026/04/26 01:40:00,16.3,00:05,15.7,01:26,17.0',
'2026/04/26 01:50:00,15.8,00:05,15.7,01:26,17.0',
'2026/04/26 02:00:00,16.3,01:52,15.6,01:26,17.0',
'2026/04/26 02:10:00,15.9,01:52,15.6,02:07,17.0',
'2026/04/26 02:20:00,15.3,02:20,15.3,02:07,17.0',
'2026/04/26 02:30:00,15.6,02:23,15.2,02:07,17.0',
'2026/04/26 02:40:00,15.0,02:35,14.8,02:07,17.0',
'2026/04/26 02:50:00,14.9,02:35,14.8,02:07,17.0',
'2026/04/26 03:00:00,15.3,02:58,14.7,02:07,17.0',
'2026/04/26 03:10:00,15.1,02:58,14.7,02:07,17.0',
'2026/04/26 03:20:00,14.5,03:20,14.5,02:07,17.0',
'2026/04/26 03:30:00,14.3,03:30,14.3,02:07,17.0',
'2026/04/26 03:40:00,14.2,03:40,14.2,02:07,17.0',
'2026/04/26 03:50:00,14.5,03:41,14.2,02:07,17.0',
'2026/04/26 04:00:00,14.5,03:41,14.2,02:07,17.0',
'2026/04/26 04:10:00,15.0,03:41,14.2,02:07,17.0',
'2026/04/26 04:20:00,14.6,03:41,14.2,02:07,17.0',
'2026/04/26 04:30:00,14.5,03:41,14.2,02:07,17.0',
'2026/04/26 04:40:00,14.3,03:41,14.2,02:07,17.0',
'2026/04/26 04:50:00,14.9,03:41,14.2,02:07,17.0',
'2026/04/26 05:00:00,14.3,03:41,14.2,02:07,17.0',
'2026/04/26 05:10:00,15.1,03:41,14.2,02:07,17.0',
'2026/04/26 05:20:00,14.2,05:20,14.1,02:07,17.0',
'2026/04/26 05:30:00,14.1,05:30,14.1,02:07,17.0',
'2026/04/26 05:40:00,14.0,05:40,14.0,02:07,17.0',
'2026/04/26 05:50:00,13.9,05:50,13.9,02:07,17.0',
'2026/04/26 06:00:00,14.3,05:56,13.9,02:07,17.0',
'2026/04/26 06:10:00,14.6,05:56,13.9,02:07,17.0',
'2026/04/26 06:20:00,14.4,05:56,13.9,02:07,17.0',
'2026/04/26 06:30:00,14.5,05:56,13.9,02:07,17.0',
'2026/04/26 06:40:00,14.7,05:56,13.9,02:07,17.0',
'2026/04/26 06:50:00,14.4,05:56,13.9,02:07,17.0',
'2026/04/26 07:00:00,14.4,05:56,13.9,02:07,17.0',
'2026/04/26 07:10:00,14.3,05:56,13.9,02:07,17.0',
'2026/04/26 07:20:00,14.3,05:56,13.9,02:07,17.0',
'2026/04/26 07:30:00,14.4,05:56,13.9,02:07,17.0',
'2026/04/26 07:40:00,14.6,05:56,13.9,02:07,17.0',
'2026/04/26 07:50:00,14.6,05:56,13.9,02:07,17.0',
'2026/04/26 08:00:00,14.7,05:56,13.9,02:07,17.0',
'2026/04/26 08:10:00,14.6,05:56,13.9,02:07,17.0',
'2026/04/26 08:20:00,14.4,05:56,13.9,02:07,17.0',
'2026/04/26 08:30:00,14.5,05:56,13.9,02:07,17.0',
'2026/04/26 08:40:00,14.2,05:56,13.9,02:07,17.0',
'2026/04/26 08:50:00,14.0,05:56,13.9,02:07,17.0',
'2026/04/26 09:00:00,14.0,05:56,13.9,02:07,17.0',
'2026/04/26 09:10:00,13.9,09:10,13.9,02:07,17.0',
'2026/04/26 09:20:00,13.7,09:20,13.7,02:07,17.0',
'2026/04/26 09:30:00,13.6,09:30,13.6,02:07,17.0',
'2026/04/26 09:40:00,13.6,09:39,13.5,02:07,17.0',
'2026/04/26 09:50:00,13.6,09:45,13.5,02:07,17.0',
'2026/04/26 10:00:00,13.9,09:45,13.5,02:07,17.0',
'2026/04/26 10:10:00,14.0,09:45,13.5,02:07,17.0',
'2026/04/26 10:20:00,13.8,09:45,13.5,02:07,17.0',
'2026/04/26 10:30:00,14.0,09:45,13.5,02:07,17.0',
'2026/04/26 10:40:00,14.1,09:45,13.5,02:07,17.0',
'2026/04/26 10:50:00,14.0,09:45,13.5,02:07,17.0',
'2026/04/26 11:00:00,13.9,09:45,13.5,02:07,17.0',
'2026/04/26 11:10:00,13.9,09:45,13.5,02:07,17.0',
'2026/04/26 11:20:00,14.2,09:45,13.5,02:07,17.0',
'2026/04/26 11:30:00,14.5,09:45,13.5,02:07,17.0',
'2026/04/26 11:40:00,14.8,09:45,13.5,02:07,17.0',
'2026/04/26 11:50:00,15.2,09:45,13.5,02:07,17.0',
'2026/04/26 12:00:00,14.7,09:45,13.5,02:07,17.0',
'2026/04/26 12:10:00,14.2,09:45,13.5,02:07,17.0',
'2026/04/26 12:20:00,13.9,09:45,13.5,02:07,17.0',
'2026/04/26 12:30:00,13.7,09:45,13.5,02:07,17.0',
'2026/04/26 12:40:00,13.7,09:45,13.5,02:07,17.0',
'2026/04/26 12:50:00,13.6,09:45,13.5,02:07,17.0',
'2026/04/26 13:00:00,13.6,09:45,13.5,02:07,17.0',
'2026/04/26 13:10:00,13.6,09:45,13.5,02:07,17.0',
'2026/04/26 13:20:00,13.6,09:45,13.5,02:07,17.0',
'2026/04/26 13:30:00,13.6,13:27,13.5,02:07,17.0',
'2026/04/26 13:40:00,13.7,13:27,13.5,02:07,17.0',
'2026/04/26 13:50:00,13.7,13:27,13.5,02:07,17.0',
'2026/04/26 14:00:00,13.4,14:00,13.4,02:07,17.0',
'2026/04/26 14:10:00,13.5,14:10,13.4,02:07,17.0',
'2026/04/26 14:20:00,13.5,14:10,13.4,02:07,17.0',
'2026/04/26 14:30:00,13.5,14:30,13.4,02:07,17.0',
'2026/04/26 14:40:00,13.5,14:40,13.4,02:07,17.0',
'2026/04/26 14:50:00,13.5,14:40,13.4,02:07,17.0',
'2026/04/26 15:00:00,13.5,14:40,13.4,02:07,17.0',
'2026/04/26 15:10:00,13.5,14:40,13.4,02:07,17.0',
'2026/04/26 15:20:00,13.5,14:40,13.4,02:07,17.0',
'2026/04/26 15:30:00,13.5,14:40,13.4,02:07,17.0',
'2026/04/26 15:40:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 15:50:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 16:00:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 16:10:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 16:20:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 16:30:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 16:40:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 16:50:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 17:00:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 17:10:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 17:20:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 17:30:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 17:40:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/26 17:50:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 18:00:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 18:10:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 18:20:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 18:30:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 18:40:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 18:50:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 19:00:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 19:10:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 19:20:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 19:30:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 19:40:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 19:50:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 20:00:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 20:10:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 20:20:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 20:30:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 20:40:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 20:50:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 21:00:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 21:10:00,13.9,14:40,13.4,02:07,17.0',
'2026/04/26 21:20:00,13.9,14:40,13.4,02:07,17.0',
'2026/04/26 21:30:00,13.9,14:40,13.4,02:07,17.0',
'2026/04/26 21:40:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 21:50:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 22:00:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 22:10:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 22:20:00,13.8,14:40,13.4,02:07,17.0',
'2026/04/26 22:30:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 22:40:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 22:50:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 23:00:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 23:10:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 23:20:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 23:30:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 23:40:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/26 23:50:00,13.7,14:40,13.4,02:07,17.0',
'2026/04/27 00:00:00,13.6,14:40,13.4,02:07,17.0',
'2026/04/27 00:10:00,13.6,00:10,13.6,00:02,13.7',
'2026/04/27 00:20:00,13.6,00:20,13.6,00:02,13.7',
'2026/04/27 00:30:00,13.6,00:30,13.6,00:02,13.7',
'2026/04/27 00:40:00,13.6,00:40,13.6,00:39,13.7',
'2026/04/27 00:50:00,13.6,00:50,13.6,00:39,13.7',
'2026/04/27 01:00:00,13.6,01:00,13.6,00:39,13.7',
'2026/04/27 01:10:00,13.6,01:10,13.6,00:39,13.7',
'2026/04/27 01:20:00,13.6,01:20,13.6,00:39,13.7',
'2026/04/27 01:30:00,13.6,01:30,13.6,00:39,13.7',
'2026/04/27 01:40:00,13.7,01:36,13.6,01:40,13.7',
'2026/04/27 01:50:00,13.6,01:50,13.6,01:48,13.7',
'2026/04/27 02:00:00,13.6,02:00,13.6,01:48,13.7',
'2026/04/27 02:10:00,13.6,02:10,13.6,01:48,13.7',
'2026/04/27 02:20:00,13.6,02:20,13.6,01:48,13.7',
'2026/04/27 02:30:00,13.7,02:24,13.6,02:30,13.7',
'2026/04/27 02:40:00,13.8,02:24,13.6,02:40,13.8',
'2026/04/27 02:50:00,13.9,02:24,13.6,02:50,13.9',
'2026/04/27 03:00:00,13.9,02:24,13.6,03:00,13.9',
'2026/04/27 03:10:00,13.9,02:24,13.6,03:08,14.0',
'2026/04/27 03:20:00,14.0,02:24,13.6,03:20,14.0',
'2026/04/27 03:30:00,14.0,02:24,13.6,03:30,14.0',
'2026/04/27 03:40:00,14.0,02:24,13.6,03:36,14.1',
'2026/04/27 03:50:00,14.0,02:24,13.6,03:36,14.1',
'2026/04/27 04:00:00,14.0,02:24,13.6,03:36,14.1',
'2026/04/27 04:10:00,14.0,02:24,13.6,04:09,14.1',
'2026/04/27 04:20:00,14.1,02:24,13.6,04:20,14.1',
'2026/04/27 04:30:00,14.1,02:24,13.6,04:29,14.2',
'2026/04/27 04:40:00,14.1,02:24,13.6,04:37,14.2',
'2026/04/27 04:50:00,14.1,02:24,13.6,04:46,14.2',
'2026/04/27 05:00:00,14.1,02:24,13.6,04:53,14.2',
'2026/04/27 05:10:00,14.1,02:24,13.6,04:53,14.2',
'2026/04/27 05:20:00,14.1,02:24,13.6,04:53,14.2',
'2026/04/27 05:30:00,14.1,02:24,13.6,05:27,14.2',
'2026/04/27 05:40:00,14.0,02:24,13.6,05:27,14.2',
'2026/04/27 05:50:00,14.0,02:24,13.6,05:27,14.2',
'2026/04/27 06:00:00,14.1,02:24,13.6,05:27,14.2',
'2026/04/27 06:10:00,14.1,02:24,13.6,05:27,14.2',
'2026/04/27 06:20:00,14.1,02:24,13.6,05:27,14.2',
'2026/04/27 06:30:00,14.2,02:24,13.6,06:30,14.2',
'2026/04/27 06:40:00,14.1,02:24,13.6,06:38,14.2',
'2026/04/27 06:50:00,14.1,02:24,13.6,06:38,14.2',
'2026/04/27 07:00:00,14.2,02:24,13.6,07:00,14.2',
'2026/04/27 07:10:00,14.2,02:24,13.6,07:10,14.2',
'2026/04/27 07:20:00,14.3,02:24,13.6,07:20,14.3',
'2026/04/27 07:30:00,14.3,02:24,13.6,07:30,14.3',
'2026/04/27 07:40:00,14.4,02:24,13.6,07:40,14.4',
'2026/04/27 07:50:00,14.5,02:24,13.6,07:50,14.5',
'2026/04/27 08:00:00,14.7,02:24,13.6,08:00,14.7',
'2026/04/27 08:10:00,14.8,02:24,13.6,08:10,14.8',
'2026/04/27 08:20:00,14.7,02:24,13.6,08:18,14.9',
'2026/04/27 08:30:00,15.1,02:24,13.6,08:30,15.1',
'2026/04/27 08:40:00,15.2,02:24,13.6,08:40,15.3',
'2026/04/27 08:50:00,15.6,02:24,13.6,08:50,15.6',
'2026/04/27 09:00:00,15.5,02:24,13.6,08:55,15.7',
'2026/04/27 09:10:00,15.9,02:24,13.6,09:10,15.9',
'2026/04/27 09:20:00,16.4,02:24,13.6,09:20,16.4',
'2026/04/27 09:30:00,16.4,02:24,13.6,09:25,16.6',
'2026/04/27 09:40:00,15.9,02:24,13.6,09:25,16.6',
'2026/04/27 09:50:00,16.4,02:24,13.6,09:25,16.6',
'2026/04/27 10:00:00,15.7,02:24,13.6,09:25,16.6',
'2026/04/27 10:10:00,16.4,02:24,13.6,10:10,16.7',
'2026/04/27 10:20:00,17.0,02:24,13.6,10:20,17.0',
'2026/04/27 10:30:00,17.4,02:24,13.6,10:30,17.5',
'2026/04/27 10:40:00,17.6,02:24,13.6,10:40,17.6',
'2026/04/27 10:50:00,17.5,02:24,13.6,10:42,17.7',
'2026/04/27 11:00:00,17.2,02:24,13.6,10:57,17.8',
'2026/04/27 11:10:00,17.8,02:24,13.6,11:07,18.0',
'2026/04/27 11:20:00,18.1,02:24,13.6,11:19,18.4',
'2026/04/27 11:30:00,17.9,02:24,13.6,11:19,18.4',
'2026/04/27 11:40:00,18.3,02:24,13.6,11:19,18.4',
'2026/04/27 11:50:00,18.2,02:24,13.6,11:42,18.4',
'2026/04/27 12:00:00,17.9,02:24,13.6,11:51,18.7',
'2026/04/27 12:10:00,17.9,02:24,13.6,11:51,18.7',
'2026/04/27 12:20:00,18.5,02:24,13.6,12:19,18.7',
'2026/04/27 12:30:00,18.5,02:24,13.6,12:19,18.7',
'2026/04/27 12:40:00,18.8,02:24,13.6,12:40,18.9',
'2026/04/27 12:50:00,18.8,02:24,13.6,12:45,19.0',
'2026/04/27 13:00:00,18.7,02:24,13.6,12:45,19.0',
'2026/04/27 13:10:00,18.8,02:24,13.6,13:07,19.4',
'2026/04/27 13:20:00,18.8,02:24,13.6,13:07,19.4',
'2026/04/27 13:30:00,18.7,02:24,13.6,13:07,19.4',
'2026/04/27 13:40:00,18.3,02:24,13.6,13:07,19.4',
'2026/04/27 13:50:00,18.6,02:24,13.6,13:07,19.4',
'2026/04/27 14:00:00,19.1,02:24,13.6,13:07,19.4',
'2026/04/27 14:10:00,19.6,02:24,13.6,14:06,19.8',
'2026/04/27 14:20:00,19.3,02:24,13.6,14:06,19.8',
'2026/04/27 14:30:00,19.1,02:24,13.6,14:06,19.8',
'2026/04/27 14:40:00,19.6,02:24,13.6,14:06,19.8',
'2026/04/27 14:50:00,19.1,02:24,13.6,14:06,19.8',
'2026/04/27 15:00:00,19.0,02:24,13.6,14:06,19.8',
'2026/04/27 15:10:00,19.3,02:24,13.6,14:06,19.8',
'2026/04/27 15:20:00,19.1,02:24,13.6,14:06,19.8',
'2026/04/27 15:30:00,19.2,02:24,13.6,14:06,19.8',
'2026/04/27 15:40:00,18.8,02:24,13.6,14:06,19.8',
'2026/04/27 15:50:00,18.7,02:24,13.6,14:06,19.8',
'2026/04/27 16:00:00,19.1,02:24,13.6,14:06,19.8',
'2026/04/27 16:10:00,18.8,02:24,13.6,14:06,19.8',
'2026/04/27 16:20:00,18.9,02:24,13.6,14:06,19.8',
'2026/04/27 16:30:00,18.9,02:24,13.6,14:06,19.8',
'2026/04/27 16:40:00,18.9,02:24,13.6,14:06,19.8',
'2026/04/27 16:50:00,19.3,02:24,13.6,14:06,19.8',
'2026/04/27 17:00:00,19.2,02:24,13.6,14:06,19.8',
'2026/04/27 17:10:00,19.1,02:24,13.6,14:06,19.8',
'2026/04/27 17:20:00,19.0,02:24,13.6,14:06,19.8',
'2026/04/27 17:30:00,19.0,02:24,13.6,14:06,19.8',
'2026/04/27 17:40:00,18.6,02:24,13.6,14:06,19.8',
'2026/04/27 17:50:00,18.2,02:24,13.6,14:06,19.8',
'2026/04/27 18:00:00,18.2,02:24,13.6,14:06,19.8',
'2026/04/27 18:10:00,17.9,02:24,13.6,14:06,19.8',
'2026/04/27 18:20:00,17.7,02:24,13.6,14:06,19.8',
'2026/04/27 18:30:00,17.7,02:24,13.6,14:06,19.8',
'2026/04/27 18:40:00,17.4,02:24,13.6,14:06,19.8',
'2026/04/27 18:50:00,17.4,02:24,13.6,14:06,19.8',
'2026/04/27 19:00:00,17.2,02:24,13.6,14:06,19.8',
'2026/04/27 19:10:00,16.9,02:24,13.6,14:06,19.8',
'2026/04/27 19:20:00,16.4,02:24,13.6,14:06,19.8',
'2026/04/27 19:30:00,16.7,02:24,13.6,14:06,19.8',
'2026/04/27 19:40:00,17.4,02:24,13.6,14:06,19.8',
'2026/04/27 19:50:00,17.0,02:24,13.6,14:06,19.8',
'2026/04/27 20:00:00,17.0,02:24,13.6,14:06,19.8',
'2026/04/27 20:10:00,17.5,02:24,13.6,14:06,19.8',
'2026/04/27 20:20:00,17.8,02:24,13.6,14:06,19.8',
'2026/04/27 20:30:00,16.6,02:24,13.6,14:06,19.8',
'2026/04/27 20:40:00,16.6,02:24,13.6,14:06,19.8',
'2026/04/27 20:50:00,16.8,02:24,13.6,14:06,19.8',
'2026/04/27 21:00:00,16.8,02:24,13.6,14:06,19.8',
'2026/04/27 21:10:00,16.9,02:24,13.6,14:06,19.8',
'2026/04/27 21:20:00,16.9,02:24,13.6,14:06,19.8',
'2026/04/27 21:30:00,16.9,02:24,13.6,14:06,19.8',
'2026/04/27 21:40:00,16.7,02:24,13.6,14:06,19.8',
'2026/04/27 21:50:00,16.4,02:24,13.6,14:06,19.8',
'2026/04/27 22:00:00,16.5,02:24,13.6,14:06,19.8',
'2026/04/27 22:10:00,16.2,02:24,13.6,14:06,19.8',
'2026/04/27 22:20:00,15.9,02:24,13.6,14:06,19.8',
'2026/04/27 22:30:00,15.5,02:24,13.6,14:06,19.8',
'2026/04/27 22:40:00,16.2,02:24,13.6,14:06,19.8',
'2026/04/27 22:50:00,15.8,02:24,13.6,14:06,19.8',
'2026/04/27 23:00:00,15.8,02:24,13.6,14:06,19.8',
'2026/04/27 23:10:00,16.0,02:24,13.6,14:06,19.8',
'2026/04/27 23:20:00,15.9,02:24,13.6,14:06,19.8',
'2026/04/27 23:30:00,16.4,02:24,13.6,14:06,19.8',
'2026/04/27 23:40:00,16.4,02:24,13.6,14:06,19.8',
'2026/04/27 23:50:00,16.2,02:24,13.6,14:06,19.8',
'2026/04/28 00:00:00,16.1,02:24,13.6,14:06,19.8',
'2026/04/28 00:10:00,15.7,00:10,15.7,00:02,16.1',
'2026/04/28 00:20:00,15.8,00:11,15.7,00:02,16.1',
'2026/04/28 00:30:00,15.5,00:30,15.5,00:02,16.1',
'2026/04/28 00:40:00,15.3,00:40,15.2,00:02,16.1',
'2026/04/28 00:50:00,15.5,00:45,15.0,00:02,16.1',
'2026/04/28 01:00:00,15.4,00:45,15.0,00:02,16.1',
'2026/04/28 01:10:00,15.5,00:45,15.0,00:02,16.1',
'2026/04/28 01:20:00,15.5,00:45,15.0,00:02,16.1',
'2026/04/28 01:30:00,15.5,00:45,15.0,00:02,16.1',
'2026/04/28 01:40:00,15.3,00:45,15.0,00:02,16.1',
'2026/04/28 01:50:00,15.3,00:45,15.0,00:02,16.1',
'2026/04/28 02:00:00,15.3,00:45,15.0,00:02,16.1',
'2026/04/28 02:10:00,15.4,00:45,15.0,00:02,16.1',
'2026/04/28 02:20:00,15.3,00:45,15.0,00:02,16.1',
'2026/04/28 02:30:00,15.7,00:45,15.0,00:02,16.1',
'2026/04/28 02:40:00,15.5,00:45,15.0,00:02,16.1',
'2026/04/28 02:50:00,15.8,00:45,15.0,00:02,16.1',
'2026/04/28 03:00:00,16.0,00:45,15.0,00:02,16.1',
'2026/04/28 03:10:00,17.1,00:45,15.0,03:10,17.2',
'2026/04/28 03:20:00,16.3,00:45,15.0,03:10,17.2',
'2026/04/28 03:30:00,16.6,00:45,15.0,03:10,17.2',
'2026/04/28 03:40:00,16.6,00:45,15.0,03:10,17.2',
'2026/04/28 03:50:00,16.0,00:45,15.0,03:10,17.2',
'2026/04/28 04:00:00,16.7,00:45,15.0,03:10,17.2',
'2026/04/28 04:10:00,16.4,00:45,15.0,03:10,17.2',
'2026/04/28 04:20:00,16.0,00:45,15.0,03:10,17.2',
'2026/04/28 04:30:00,16.1,00:45,15.0,03:10,17.2',
'2026/04/28 04:40:00,15.5,00:45,15.0,03:10,17.2',
'2026/04/28 04:50:00,15.3,00:45,15.0,03:10,17.2',
'2026/04/28 05:00:00,15.5,00:45,15.0,03:10,17.2',
'2026/04/28 05:10:00,15.3,00:45,15.0,03:10,17.2',
'2026/04/28 05:20:00,15.2,00:45,15.0,03:10,17.2',
'2026/04/28 05:30:00,15.4,00:45,15.0,03:10,17.2',
'2026/04/28 05:40:00,15.6,00:45,15.0,03:10,17.2',
'2026/04/28 05:50:00,15.4,00:45,15.0,03:10,17.2',
'2026/04/28 06:00:00,15.4,00:45,15.0,03:10,17.2',
'2026/04/28 06:10:00,15.5,00:45,15.0,03:10,17.2',
'2026/04/28 06:20:00,15.5,00:45,15.0,03:10,17.2',
'2026/04/28 06:30:00,15.6,00:45,15.0,03:10,17.2',
'2026/04/28 06:40:00,15.6,00:45,15.0,03:10,17.2',
'2026/04/28 06:50:00,15.6,00:45,15.0,03:10,17.2',
'2026/04/28 07:00:00,16.0,00:45,15.0,03:10,17.2',
'2026/04/28 07:10:00,16.3,00:45,15.0,03:10,17.2',
'2026/04/28 07:20:00,17.1,00:45,15.0,03:10,17.2',
'2026/04/28 07:30:00,17.1,00:45,15.0,03:10,17.2',
'2026/04/28 07:40:00,17.5,00:45,15.0,07:40,17.5',
'2026/04/28 07:50:00,18.1,00:45,15.0,07:50,18.1',
'2026/04/28 08:00:00,18.0,00:45,15.0,07:51,18.1',
'2026/04/28 08:10:00,18.2,00:45,15.0,08:09,18.4',
'2026/04/28 08:20:00,18.4,00:45,15.0,08:20,18.5',
'2026/04/28 08:30:00,18.7,00:45,15.0,08:25,19.1',
'2026/04/28 08:40:00,19.3,00:45,15.0,08:40,19.3',
'2026/04/28 08:50:00,19.1,00:45,15.0,08:45,19.4',
'2026/04/28 09:00:00,19.7,00:45,15.0,09:00,19.7',
'2026/04/28 09:10:00,19.3,00:45,15.0,09:05,19.8',
'2026/04/28 09:20:00,18.7,00:45,15.0,09:05,19.8',
'2026/04/28 09:30:00,19.1,00:45,15.0,09:05,19.8',
'2026/04/28 09:40:00,20.6,00:45,15.0,09:40,20.7',
'2026/04/28 09:50:00,20.5,00:45,15.0,09:40,20.7',
'2026/04/28 10:00:00,20.5,00:45,15.0,09:53,20.8',
'2026/04/28 10:10:00,20.8,00:45,15.0,10:04,21.1',
'2026/04/28 10:20:00,20.9,00:45,15.0,10:19,21.3',
'2026/04/28 10:30:00,20.9,00:45,15.0,10:19,21.3',
'2026/04/28 10:40:00,19.9,00:45,15.0,10:19,21.3',
'2026/04/28 10:50:00,20.6,00:45,15.0,10:19,21.3',
'2026/04/28 11:00:00,21.7,00:45,15.0,10:59,22.0',
'2026/04/28 11:10:00,22.7,00:45,15.0,11:06,22.8',
'2026/04/28 11:20:00,22.1,00:45,15.0,11:12,22.8',
'2026/04/28 11:30:00,21.1,00:45,15.0,11:12,22.8',
'2026/04/28 11:40:00,20.9,00:45,15.0,11:12,22.8',
'2026/04/28 11:50:00,16.9,00:45,15.0,11:12,22.8',
'2026/04/28 12:00:00,17.9,00:45,15.0,11:12,22.8',
'2026/04/28 12:10:00,17.7,00:45,15.0,11:12,22.8',
'2026/04/28 12:20:00,17.3,00:45,15.0,11:12,22.8',
'2026/04/28 12:30:00,17.5,00:45,15.0,11:12,22.8',
'2026/04/28 12:40:00,17.2,00:45,15.0,11:12,22.8',
'2026/04/28 12:50:00,17.0,00:45,15.0,11:12,22.8',
'2026/04/28 13:00:00,17.9,00:45,15.0,11:12,22.8',
'2026/04/28 13:10:00,18.0,00:45,15.0,11:12,22.8',
'2026/04/28 13:20:00,17.2,00:45,15.0,11:12,22.8',
'2026/04/28 13:30:00,17.8,00:45,15.0,11:12,22.8',
'2026/04/28 13:40:00,17.3,00:45,15.0,11:12,22.8',
'2026/04/28 13:50:00,17.1,00:45,15.0,11:12,22.8',
'2026/04/28 14:00:00,17.5,00:45,15.0,11:12,22.8',
'2026/04/28 14:10:00,17.8,00:45,15.0,11:12,22.8',
'2026/04/28 14:20:00,17.8,00:45,15.0,11:12,22.8',
'2026/04/28 14:30:00,17.7,00:45,15.0,11:12,22.8',
'2026/04/28 14:40:00,17.9,00:45,15.0,11:12,22.8',
'2026/04/28 14:50:00,17.9,00:45,15.0,11:12,22.8',
'2026/04/28 15:00:00,19.0,00:45,15.0,11:12,22.8',
'2026/04/28 15:10:00,19.1,00:45,15.0,11:12,22.8',
'2026/04/28 15:20:00,19.1,00:45,15.0,11:12,22.8',
'2026/04/28 15:30:00,19.1,00:45,15.0,11:12,22.8',
'2026/04/28 15:40:00,18.7,00:45,15.0,11:12,22.8',
'2026/04/28 15:50:00,18.9,00:45,15.0,11:12,22.8',
'2026/04/28 16:00:00,18.6,00:45,15.0,11:12,22.8',
'2026/04/28 16:10:00,18.4,00:45,15.0,11:12,22.8',
'2026/04/28 16:20:00,18.3,00:45,15.0,11:12,22.8',
'2026/04/28 16:30:00,18.4,00:45,15.0,11:12,22.8',
'2026/04/28 16:40:00,18.2,00:45,15.0,11:12,22.8',
'2026/04/28 16:50:00,18.3,00:45,15.0,11:12,22.8',
'2026/04/28 17:00:00,18.1,00:45,15.0,11:12,22.8',
'2026/04/28 17:10:00,18.3,00:45,15.0,11:12,22.8',
'2026/04/28 17:20:00,18.3,00:45,15.0,11:12,22.8',
'2026/04/28 17:30:00,18.6,00:45,15.0,11:12,22.8',
'2026/04/28 17:40:00,18.5,00:45,15.0,11:12,22.8',
'2026/04/28 17:50:00,18.6,00:45,15.0,11:12,22.8',
'2026/04/28 18:00:00,18.5,00:45,15.0,11:12,22.8',
'2026/04/28 18:10:00,18.6,00:45,15.0,11:12,22.8',
'2026/04/28 18:20:00,18.6,00:45,15.0,11:12,22.8',
'2026/04/28 18:30:00,18.8,00:45,15.0,11:12,22.8',
'2026/04/28 18:40:00,18.9,00:45,15.0,11:12,22.8',
'2026/04/28 18:50:00,18.9,00:45,15.0,11:12,22.8',
'2026/04/28 19:00:00,19.1,00:45,15.0,11:12,22.8',
'2026/04/28 19:10:00,19.1,00:45,15.0,11:12,22.8',
'2026/04/28 19:20:00,19.0,00:45,15.0,11:12,22.8',
'2026/04/28 19:30:00,18.8,00:45,15.0,11:12,22.8',
'2026/04/28 19:40:00,19.0,00:45,15.0,11:12,22.8',
'2026/04/28 19:50:00,19.2,00:45,15.0,11:12,22.8',
'2026/04/28 20:00:00,18.6,00:45,15.0,11:12,22.8',
'2026/04/28 20:10:00,17.8,00:45,15.0,11:12,22.8',
'2026/04/28 20:20:00,17.6,00:45,15.0,11:12,22.8',
'2026/04/28 20:30:00,17.8,00:45,15.0,11:12,22.8',
'2026/04/28 20:40:00,18.0,00:45,15.0,11:12,22.8',
'2026/04/28 20:50:00,17.5,00:45,15.0,11:12,22.8',
'2026/04/28 21:00:00,17.6,00:45,15.0,11:12,22.8',
'2026/04/28 21:10:00,17.3,00:45,15.0,11:12,22.8',
'2026/04/28 21:20:00,18.0,00:45,15.0,11:12,22.8',
'2026/04/28 21:30:00,18.0,00:45,15.0,11:12,22.8',
'2026/04/28 21:40:00,17.9,00:45,15.0,11:12,22.8',
'2026/04/28 21:50:00,17.7,00:45,15.0,11:12,22.8',
'2026/04/28 22:00:00,17.5,00:45,15.0,11:12,22.8',
'2026/04/28 22:10:00,17.4,00:45,15.0,11:12,22.8',
'2026/04/28 22:20:00,17.4,00:45,15.0,11:12,22.8',
'2026/04/28 22:30:00,17.3,00:45,15.0,11:12,22.8',
'2026/04/28 22:40:00,17.1,00:45,15.0,11:12,22.8',
'2026/04/28 22:50:00,17.1,00:45,15.0,11:12,22.8',
'2026/04/28 23:00:00,17.0,00:45,15.0,11:12,22.8',
'2026/04/28 23:10:00,16.9,00:45,15.0,11:12,22.8',
'2026/04/28 23:20:00,16.8,00:45,15.0,11:12,22.8',
'2026/04/28 23:30:00,16.7,00:45,15.0,11:12,22.8',
'2026/04/28 23:40:00,16.6,00:45,15.0,11:12,22.8',
'2026/04/28 23:50:00,16.6,00:45,15.0,11:12,22.8',
'2026/04/29 00:00:00,16.4,00:45,15.0,11:12,22.8',
'2026/04/29 00:10:00,16.3,00:10,16.3,00:02,16.5',
'2026/04/29 00:20:00,16.2,00:20,16.2,00:02,16.5',
'2026/04/29 00:30:00,16.1,00:30,16.1,00:02,16.5',
'2026/04/29 00:40:00,16.0,00:40,16.0,00:02,16.5',
'2026/04/29 00:50:00,15.9,00:50,15.9,00:02,16.5',
'2026/04/29 01:00:00,15.9,00:59,15.8,00:02,16.5',
'2026/04/29 01:10:00,15.9,01:10,15.8,00:02,16.5',
'2026/04/29 01:20:00,15.9,01:18,15.8,00:02,16.5',
'2026/04/29 01:30:00,15.8,01:30,15.8,00:02,16.5',
'2026/04/29 01:40:00,15.7,01:40,15.7,00:02,16.5',
'2026/04/29 01:50:00,15.8,01:49,15.7,00:02,16.5',
'2026/04/29 02:00:00,15.8,01:57,15.7,00:02,16.5',
'2026/04/29 02:10:00,15.7,02:10,15.7,00:02,16.5',
'2026/04/29 02:20:00,15.6,02:20,15.6,00:02,16.5',
'2026/04/29 02:30:00,15.6,02:28,15.5,00:02,16.5',
'2026/04/29 02:40:00,15.5,02:40,15.5,00:02,16.5',
'2026/04/29 02:50:00,15.3,02:50,15.3,00:02,16.5',
'2026/04/29 03:00:00,15.3,03:00,15.3,00:02,16.5',
'2026/04/29 03:10:00,15.2,03:10,15.2,00:02,16.5',
'2026/04/29 03:20:00,15.1,03:20,15.1,00:02,16.5',
'2026/04/29 03:30:00,15.1,03:26,15.0,00:02,16.5',
'2026/04/29 03:40:00,15.0,03:40,15.0,00:02,16.5',
'2026/04/29 03:50:00,14.7,03:50,14.7,00:02,16.5',
'2026/04/29 04:00:00,14.9,03:52,14.7,00:02,16.5',
'2026/04/29 04:10:00,15.0,03:52,14.7,00:02,16.5',
'2026/04/29 04:20:00,15.1,03:52,14.7,00:02,16.5',
'2026/04/29 04:30:00,15.2,03:52,14.7,00:02,16.5',
'2026/04/29 04:40:00,15.1,03:52,14.7,00:02,16.5',
'2026/04/29 04:50:00,15.2,03:52,14.7,00:02,16.5',
'2026/04/29 05:00:00,15.0,03:52,14.7,00:02,16.5',
'2026/04/29 05:10:00,15.1,03:52,14.7,00:02,16.5',
'2026/04/29 05:20:00,15.0,03:52,14.7,00:02,16.5',
'2026/04/29 05:30:00,15.0,03:52,14.7,00:02,16.5',
'2026/04/29 05:40:00,15.0,03:52,14.7,00:02,16.5',
'2026/04/29 05:50:00,15.0,03:52,14.7,00:02,16.5',
'2026/04/29 06:00:00,15.0,03:52,14.7,00:02,16.5',
'2026/04/29 06:10:00,14.9,03:52,14.7,00:02,16.5',
'2026/04/29 06:20:00,15.1,03:52,14.7,00:02,16.5',
'2026/04/29 06:30:00,15.1,03:52,14.7,00:02,16.5',
'2026/04/29 06:40:00,15.1,03:52,14.7,00:02,16.5',
'2026/04/29 06:50:00,15.1,03:52,14.7,00:02,16.5',
'2026/04/29 07:00:00,15.3,03:52,14.7,00:02,16.5',
'2026/04/29 07:10:00,15.3,03:52,14.7,00:02,16.5',
'2026/04/29 07:20:00,15.2,03:52,14.7,00:02,16.5',
'2026/04/29 07:30:00,15.2,03:52,14.7,00:02,16.5',
'2026/04/29 07:40:00,15.4,03:52,14.7,00:02,16.5',
'2026/04/29 07:50:00,15.3,03:52,14.7,00:02,16.5',
'2026/04/29 08:00:00,15.1,03:52,14.7,00:02,16.5',
'2026/04/29 08:10:00,15.2,03:52,14.7,00:02,16.5',
'2026/04/29 08:20:00,15.2,03:52,14.7,00:02,16.5',
'2026/04/29 08:30:00,15.1,03:52,14.7,00:02,16.5',
'2026/04/29 08:40:00,15.0,03:52,14.7,00:02,16.5',
'2026/04/29 08:50:00,15.0,03:52,14.7,00:02,16.5',
'2026/04/29 09:00:00,15.2,03:52,14.7,00:02,16.5',
'2026/04/29 09:10:00,15.4,03:52,14.7,00:02,16.5',
'2026/04/29 09:20:00,15.7,03:52,14.7,00:02,16.5',
'2026/04/29 09:30:00,16.2,03:52,14.7,00:02,16.5',
'2026/04/29 09:40:00,15.9,03:52,14.7,09:32,16.6',
'2026/04/29 09:50:00,16.3,03:52,14.7,09:49,16.7',
'2026/04/29 10:00:00,16.0,03:52,14.7,09:49,16.7',
'2026/04/29 10:10:00,15.6,03:52,14.7,09:49,16.7',
'2026/04/29 10:20:00,16.1,03:52,14.7,09:49,16.7',
'2026/04/29 10:30:00,16.5,03:52,14.7,09:49,16.7',
'2026/04/29 10:40:00,16.9,03:52,14.7,10:38,17.1',
'2026/04/29 10:50:00,17.1,03:52,14.7,10:48,17.2',
'2026/04/29 11:00:00,17.5,03:52,14.7,11:00,17.5',
'2026/04/29 11:10:00,17.2,03:52,14.7,11:09,17.5',
'2026/04/29 11:20:00,17.2,03:52,14.7,11:09,17.5',
'2026/04/29 11:30:00,17.4,03:52,14.7,11:26,18.4',
'2026/04/29 11:40:00,17.1,03:52,14.7,11:26,18.4',
'2026/04/29 11:50:00,17.3,03:52,14.7,11:26,18.4',
'2026/04/29 12:00:00,17.1,03:52,14.7,11:26,18.4',
'2026/04/29 12:10:00,16.6,03:52,14.7,11:26,18.4',
'2026/04/29 12:20:00,17.0,03:52,14.7,11:26,18.4',
'2026/04/29 12:30:00,17.6,03:52,14.7,11:26,18.4',
'2026/04/29 12:40:00,17.1,03:52,14.7,11:26,18.4',
'2026/04/29 12:50:00,16.8,03:52,14.7,11:26,18.4',
'2026/04/29 13:00:00,16.8,03:52,14.7,11:26,18.4',
'2026/04/29 13:10:00,16.3,03:52,14.7,11:26,18.4',
'2026/04/29 13:20:00,16.3,03:52,14.7,11:26,18.4',
'2026/04/29 13:30:00,16.2,03:52,14.7,11:26,18.4',
'2026/04/29 13:40:00,16.5,03:52,14.7,11:26,18.4',
'2026/04/29 13:50:00,16.2,03:52,14.7,11:26,18.4',
'2026/04/29 14:00:00,15.9,03:52,14.7,11:26,18.4',
'2026/04/29 14:10:00,16.0,03:52,14.7,11:26,18.4',
'2026/04/29 14:20:00,15.9,03:52,14.7,11:26,18.4',
'2026/04/29 14:30:00,15.9,03:52,14.7,11:26,18.4',
'2026/04/29 14:40:00,15.6,03:52,14.7,11:26,18.4',
'2026/04/29 14:50:00,15.4,03:52,14.7,11:26,18.4',
'2026/04/29 15:00:00,15.5,03:52,14.7,11:26,18.4',
'2026/04/29 15:10:00,15.6,03:52,14.7,11:26,18.4',
'2026/04/29 15:20:00,15.6,03:52,14.7,11:26,18.4',
'2026/04/29 15:30:00,15.6,03:52,14.7,11:26,18.4',
'2026/04/29 15:40:00,15.8,03:52,14.7,11:26,18.4',
'2026/04/29 15:50:00,15.8,03:52,14.7,11:26,18.4',
'2026/04/29 16:00:00,15.8,03:52,14.7,11:26,18.4',
'2026/04/29 16:10:00,15.6,03:52,14.7,11:26,18.4',
'2026/04/29 16:20:00,15.4,03:52,14.7,11:26,18.4',
'2026/04/29 16:30:00,15.2,03:52,14.7,11:26,18.4',
'2026/04/29 16:40:00,15.2,03:52,14.7,11:26,18.4',
'2026/04/29 16:50:00,15.3,03:52,14.7,11:26,18.4',
'2026/04/29 17:00:00,15.3,03:52,14.7,11:26,18.4',
'2026/04/29 17:10:00,15.2,03:52,14.7,11:26,18.4',
'2026/04/29 17:20:00,15.2,03:52,14.7,11:26,18.4',
'2026/04/29 17:30:00,15.1,03:52,14.7,11:26,18.4',
'2026/04/29 17:40:00,15.1,03:52,14.7,11:26,18.4',
'2026/04/29 17:50:00,15.1,03:52,14.7,11:26,18.4',
'2026/04/29 18:00:00,15.0,03:52,14.7,11:26,18.4',
'2026/04/29 18:10:00,15.0,03:52,14.7,11:26,18.4',
'2026/04/29 18:20:00,14.9,03:52,14.7,11:26,18.4',
'2026/04/29 18:30:00,14.8,03:52,14.7,11:26,18.4',
'2026/04/29 18:40:00,14.8,03:52,14.7,11:26,18.4',
'2026/04/29 18:50:00,14.7,18:50,14.7,11:26,18.4',
'2026/04/29 19:00:00,14.7,18:54,14.6,11:26,18.4',
'2026/04/29 19:10:00,14.7,19:09,14.6,11:26,18.4',
'2026/04/29 19:20:00,14.7,19:20,14.6,11:26,18.4',
'2026/04/29 19:30:00,14.7,19:30,14.6,11:26,18.4',
'2026/04/29 19:40:00,14.7,19:30,14.6,11:26,18.4',
'2026/04/29 19:50:00,14.7,19:30,14.6,11:26,18.4',
'2026/04/29 20:00:00,14.8,19:30,14.6,11:26,18.4',
'2026/04/29 20:10:00,14.8,19:30,14.6,11:26,18.4',
'2026/04/29 20:20:00,14.7,19:30,14.6,11:26,18.4',
'2026/04/29 20:30:00,14.5,20:30,14.5,11:26,18.4',
'2026/04/29 20:40:00,14.7,20:32,14.5,11:26,18.4',
'2026/04/29 20:50:00,14.7,20:32,14.5,11:26,18.4',
'2026/04/29 21:00:00,14.5,21:00,14.5,11:26,18.4',
'2026/04/29 21:10:00,14.8,21:03,14.5,11:26,18.4',
'2026/04/29 21:20:00,14.9,21:03,14.5,11:26,18.4',
'2026/04/29 21:30:00,14.9,21:03,14.5,11:26,18.4',
'2026/04/29 21:40:00,14.7,21:03,14.5,11:26,18.4',
'2026/04/29 21:50:00,14.8,21:03,14.5,11:26,18.4',
'2026/04/29 22:00:00,14.9,21:03,14.5,11:26,18.4',
'2026/04/29 22:10:00,15.1,21:03,14.5,11:26,18.4',
'2026/04/29 22:20:00,14.8,21:03,14.5,11:26,18.4',
'2026/04/29 22:30:00,14.8,21:03,14.5,11:26,18.4',
'2026/04/29 22:40:00,14.9,21:03,14.5,11:26,18.4',
'2026/04/29 22:50:00,14.8,21:03,14.5,11:26,18.4',
'2026/04/29 23:00:00,14.8,21:03,14.5,11:26,18.4',
'2026/04/29 23:10:00,14.8,21:03,14.5,11:26,18.4',
'2026/04/29 23:20:00,14.7,21:03,14.5,11:26,18.4',
'2026/04/29 23:30:00,14.9,21:03,14.5,11:26,18.4',
'2026/04/29 23:40:00,14.8,21:03,14.5,11:26,18.4',
'2026/04/29 23:50:00,14.6,21:03,14.5,11:26,18.4',
'2026/04/30 00:00:00,14.5,00:00,14.5,11:26,18.4',
'2026/04/30 00:10:00,14.2,00:10,14.2,00:01,14.6',
'2026/04/30 00:20:00,13.9,00:20,13.9,00:01,14.6',
'2026/04/30 00:30:00,13.7,00:30,13.7,00:01,14.6',
'2026/04/30 00:40:00,13.6,00:40,13.6,00:01,14.6',
'2026/04/30 00:50:00,13.7,00:41,13.6,00:01,14.6',
'2026/04/30 01:00:00,13.5,01:00,13.5,00:01,14.6',
'2026/04/30 01:10:00,13.2,01:10,13.2,00:01,14.6',
'2026/04/30 01:20:00,13.1,01:20,13.1,00:01,14.6',
'2026/04/30 01:30:00,13.2,01:28,13.1,00:01,14.6',
'2026/04/30 01:40:00,13.1,01:40,13.1,00:01,14.6',
'2026/04/30 01:50:00,12.9,01:50,12.9,00:01,14.6',
'2026/04/30 02:00:00,12.6,02:00,12.6,00:01,14.6',
'2026/04/30 02:10:00,12.3,02:10,12.3,00:01,14.6',
'2026/04/30 02:20:00,12.1,02:20,12.1,00:01,14.6',
'2026/04/30 02:30:00,12.3,02:26,12.1,00:01,14.6',
'2026/04/30 02:40:00,12.3,02:26,12.1,00:01,14.6',
'2026/04/30 02:50:00,12.5,02:26,12.1,00:01,14.6',
'2026/04/30 03:00:00,12.3,02:26,12.1,00:01,14.6',
'2026/04/30 03:10:00,12.0,03:10,12.0,00:01,14.6',
'2026/04/30 03:20:00,12.0,03:20,12.0,00:01,14.6',
'2026/04/30 03:30:00,12.0,03:30,12.0,00:01,14.6',
'2026/04/30 03:40:00,12.1,03:40,12.0,00:01,14.6',
'2026/04/30 03:50:00,12.1,03:47,12.0,00:01,14.6',
'2026/04/30 04:00:00,12.1,04:00,12.0,00:01,14.6',
'2026/04/30 04:10:00,12.1,04:03,12.0,00:01,14.6',
'2026/04/30 04:20:00,12.1,04:03,12.0,00:01,14.6',
'2026/04/30 04:30:00,12.2,04:03,12.0,00:01,14.6',
'2026/04/30 04:40:00,12.3,04:03,12.0,00:01,14.6',
'2026/04/30 04:50:00,12.4,04:03,12.0,00:01,14.6',
'2026/04/30 05:00:00,12.3,04:03,12.0,00:01,14.6',
'2026/04/30 05:10:00,12.0,05:10,11.9,00:01,14.6',
'2026/04/30 05:20:00,11.9,05:20,11.9,00:01,14.6',
'2026/04/30 05:30:00,12.1,05:27,11.9,00:01,14.6',
'2026/04/30 05:40:00,12.0,05:27,11.9,00:01,14.6',
'2026/04/30 05:50:00,11.9,05:50,11.8,00:01,14.6',
'2026/04/30 06:00:00,11.8,06:00,11.8,00:01,14.6',
'2026/04/30 06:10:00,11.7,06:10,11.7,00:01,14.6',
'2026/04/30 06:20:00,11.8,06:15,11.6,00:01,14.6',
'2026/04/30 06:30:00,11.8,06:15,11.6,00:01,14.6',
'2026/04/30 06:40:00,11.8,06:15,11.6,00:01,14.6',
'2026/04/30 06:50:00,12.1,06:15,11.6,00:01,14.6',
'2026/04/30 07:00:00,12.2,06:15,11.6,00:01,14.6',
'2026/04/30 07:10:00,12.1,06:15,11.6,00:01,14.6',
'2026/04/30 07:20:00,12.1,06:15,11.6,00:01,14.6',
'2026/04/30 07:30:00,12.2,06:15,11.6,00:01,14.6',
'2026/04/30 07:40:00,12.1,06:15,11.6,00:01,14.6',
'2026/04/30 07:50:00,12.2,06:15,11.6,00:01,14.6',
'2026/04/30 08:00:00,12.2,06:15,11.6,00:01,14.6',
'2026/04/30 08:10:00,12.2,06:15,11.6,00:01,14.6',
'2026/04/30 08:20:00,12.2,06:15,11.6,00:01,14.6',
'2026/04/30 08:30:00,12.3,06:15,11.6,00:01,14.6',
'2026/04/30 08:40:00,12.3,06:15,11.6,00:01,14.6',
'2026/04/30 08:50:00,12.3,06:15,11.6,00:01,14.6',
'2026/04/30 09:00:00,12.3,06:15,11.6,00:01,14.6',
'2026/04/30 09:10:00,12.4,06:15,11.6,00:01,14.6',
'2026/04/30 09:20:00,12.5,06:15,11.6,00:01,14.6',
'2026/04/30 09:30:00,12.5,06:15,11.6,00:01,14.6',
'2026/04/30 09:40:00,12.6,06:15,11.6,00:01,14.6',
'2026/04/30 09:50:00,12.6,06:15,11.6,00:01,14.6',
'2026/04/30 10:00:00,12.5,06:15,11.6,00:01,14.6',
'2026/04/30 10:10:00,12.7,06:15,11.6,00:01,14.6',
'2026/04/30 10:20:00,12.6,06:15,11.6,00:01,14.6',
'2026/04/30 10:30:00,12.8,06:15,11.6,00:01,14.6',
'2026/04/30 10:40:00,12.8,06:15,11.6,00:01,14.6',
'2026/04/30 10:50:00,12.9,06:15,11.6,00:01,14.6',
'2026/04/30 11:00:00,12.8,06:15,11.6,00:01,14.6',
'2026/04/30 11:10:00,12.9,06:15,11.6,00:01,14.6',
'2026/04/30 11:20:00,12.9,06:15,11.6,00:01,14.6',
'2026/04/30 11:30:00,13.0,06:15,11.6,00:01,14.6',
'2026/04/30 11:40:00,12.8,06:15,11.6,00:01,14.6',
'2026/04/30 11:50:00,12.8,06:15,11.6,00:01,14.6',
'2026/04/30 12:00:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 12:10:00,13.3,06:15,11.6,00:01,14.6',
'2026/04/30 12:20:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 12:30:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 12:40:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 12:50:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 13:00:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 13:10:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 13:20:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 13:30:00,13.0,06:15,11.6,00:01,14.6',
'2026/04/30 13:40:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 13:50:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 14:00:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 14:10:00,13.3,06:15,11.6,00:01,14.6',
'2026/04/30 14:20:00,13.4,06:15,11.6,00:01,14.6',
'2026/04/30 14:30:00,13.4,06:15,11.6,00:01,14.6',
'2026/04/30 14:40:00,13.4,06:15,11.6,00:01,14.6',
'2026/04/30 14:50:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 15:00:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 15:10:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 15:20:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 15:30:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 15:40:00,13.0,06:15,11.6,00:01,14.6',
'2026/04/30 15:50:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 16:00:00,13.0,06:15,11.6,00:01,14.6',
'2026/04/30 16:10:00,12.9,06:15,11.6,00:01,14.6',
'2026/04/30 16:20:00,13.0,06:15,11.6,00:01,14.6',
'2026/04/30 16:30:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 16:40:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 16:50:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 17:00:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 17:10:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 17:20:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 17:30:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 17:40:00,13.3,06:15,11.6,00:01,14.6',
'2026/04/30 17:50:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 18:00:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 18:10:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 18:20:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 18:30:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 18:40:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 18:50:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 19:00:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 19:10:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 19:20:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 19:30:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 19:40:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 19:50:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 20:00:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 20:10:00,13.0,06:15,11.6,00:01,14.6',
'2026/04/30 20:20:00,13.0,06:15,11.6,00:01,14.6',
'2026/04/30 20:30:00,13.0,06:15,11.6,00:01,14.6',
'2026/04/30 20:40:00,13.0,06:15,11.6,00:01,14.6',
'2026/04/30 20:50:00,13.0,06:15,11.6,00:01,14.6',
'2026/04/30 21:00:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 21:10:00,13.1,06:15,11.6,00:01,14.6',
'2026/04/30 21:20:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 21:30:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 21:40:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 21:50:00,13.3,06:15,11.6,00:01,14.6',
'2026/04/30 22:00:00,13.3,06:15,11.6,00:01,14.6',
'2026/04/30 22:10:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 22:20:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 22:30:00,13.3,06:15,11.6,00:01,14.6',
'2026/04/30 22:40:00,13.3,06:15,11.6,00:01,14.6',
'2026/04/30 22:50:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 23:00:00,13.3,06:15,11.6,00:01,14.6',
'2026/04/30 23:10:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 23:20:00,13.2,06:15,11.6,00:01,14.6',
'2026/04/30 23:30:00,13.3,06:15,11.6,00:01,14.6',
'2026/04/30 23:40:00,13.3,06:15,11.6,00:01,14.6',
'2026/04/30 23:50:00,13.4,06:15,11.6,00:01,14.6',
'2026/05/01 00:00:00,13.4,06:15,11.6,00:01,14.6',
'2026/05/01 00:10:00,13.3,00:10,13.3,00:05,13.4',
'2026/05/01 00:20:00,13.3,00:20,13.3,00:05,13.4',
'2026/05/01 00:30:00,13.4,00:22,13.3,00:30,13.4',
'2026/05/01 00:40:00,13.4,00:22,13.3,00:40,13.4',
'2026/05/01 00:50:00,13.5,00:22,13.3,00:50,13.5',
'2026/05/01 01:00:00,13.4,00:22,13.3,00:56,13.5',
'2026/05/01 01:10:00,13.4,00:22,13.3,00:56,13.5',
'2026/05/01 01:20:00,13.4,00:22,13.3,00:56,13.5',
'2026/05/01 01:30:00,13.4,00:22,13.3,01:28,13.5',
'2026/05/01 01:40:00,13.4,00:22,13.3,01:33,13.5',
'2026/05/01 01:50:00,13.4,00:22,13.3,01:33,13.5',
'2026/05/01 02:00:00,13.3,02:00,13.3,01:33,13.5',
'2026/05/01 02:10:00,13.2,02:10,13.1,01:33,13.5',
'2026/05/01 02:20:00,13.1,02:20,13.1,01:33,13.5',
'2026/05/01 02:30:00,13.1,02:30,13.1,01:33,13.5',
'2026/05/01 02:40:00,13.2,02:38,13.1,01:33,13.5',
'2026/05/01 02:50:00,13.2,02:38,13.1,01:33,13.5',
'2026/05/01 03:00:00,13.2,02:38,13.1,01:33,13.5',
'2026/05/01 03:10:00,13.1,03:10,13.1,01:33,13.5',
'2026/05/01 03:20:00,13.2,03:19,13.1,01:33,13.5',
'2026/05/01 03:30:00,13.2,03:19,13.1,01:33,13.5',
'2026/05/01 03:40:00,13.3,03:19,13.1,01:33,13.5',
'2026/05/01 03:50:00,13.2,03:19,13.1,01:33,13.5',
'2026/05/01 04:00:00,13.3,03:19,13.1,01:33,13.5',
'2026/05/01 04:10:00,13.3,03:19,13.1,01:33,13.5',
'2026/05/01 04:20:00,13.3,03:19,13.1,01:33,13.5',
'2026/05/01 04:30:00,13.3,03:19,13.1,01:33,13.5',
'2026/05/01 04:40:00,13.3,03:19,13.1,01:33,13.5',
'2026/05/01 04:50:00,13.4,03:19,13.1,01:33,13.5',
'2026/05/01 05:00:00,13.4,03:19,13.1,01:33,13.5',
'2026/05/01 05:10:00,13.5,03:19,13.1,05:10,13.5',
'2026/05/01 05:20:00,13.3,03:19,13.1,05:20,13.5',
'2026/05/01 05:30:00,13.0,05:30,13.0,05:20,13.5',
'2026/05/01 05:40:00,13.2,05:33,13.0,05:20,13.5',
'2026/05/01 05:50:00,13.2,05:33,13.0,05:20,13.5',
'2026/05/01 06:00:00,13.2,05:33,13.0,05:20,13.5',
'2026/05/01 06:10:00,13.2,05:33,13.0,05:20,13.5',
'2026/05/01 06:20:00,13.2,05:33,13.0,05:20,13.5',
'2026/05/01 06:30:00,13.1,05:33,13.0,05:20,13.5',
'2026/05/01 06:40:00,13.0,06:40,13.0,05:20,13.5',
'2026/05/01 06:50:00,13.0,06:50,13.0,05:20,13.5',
'2026/05/01 07:00:00,13.1,06:52,13.0,05:20,13.5',
'2026/05/01 07:10:00,13.1,06:52,13.0,05:20,13.5',
'2026/05/01 07:20:00,13.3,06:52,13.0,05:20,13.5',
'2026/05/01 07:30:00,13.8,06:52,13.0,07:30,13.9',
'2026/05/01 07:40:00,13.8,06:52,13.0,07:30,13.9',
'2026/05/01 07:50:00,14.0,06:52,13.0,07:49,14.2',
'2026/05/01 08:00:00,14.0,06:52,13.0,07:58,14.2',
'2026/05/01 08:10:00,14.2,06:52,13.0,08:04,14.3',
'2026/05/01 08:20:00,14.3,06:52,13.0,08:13,14.4',
'2026/05/01 08:30:00,14.9,06:52,13.0,08:29,15.2',
'2026/05/01 08:40:00,15.1,06:52,13.0,08:29,15.2',
'2026/05/01 08:50:00,14.4,06:52,13.0,08:43,15.2',
'2026/05/01 09:00:00,15.2,06:52,13.0,09:00,15.2',
'2026/05/01 09:10:00,15.3,06:52,13.0,09:06,15.5',
'2026/05/01 09:20:00,15.1,06:52,13.0,09:06,15.5',
'2026/05/01 09:30:00,15.6,06:52,13.0,09:28,15.8',
'2026/05/01 09:40:00,16.3,06:52,13.0,09:40,16.3',
'2026/05/01 09:50:00,15.8,06:52,13.0,09:47,16.3',
'2026/05/01 10:00:00,15.5,06:52,13.0,09:47,16.3',
'2026/05/01 10:10:00,15.8,06:52,13.0,09:47,16.3',
'2026/05/01 10:20:00,15.9,06:52,13.0,09:47,16.3',
'2026/05/01 10:30:00,16.2,06:52,13.0,10:27,16.3',
'2026/05/01 10:40:00,15.3,06:52,13.0,10:27,16.3',
'2026/05/01 10:50:00,15.1,06:52,13.0,10:27,16.3',
'2026/05/01 11:00:00,14.9,06:52,13.0,10:27,16.3',
'2026/05/01 11:10:00,14.5,06:52,13.0,10:27,16.3',
'2026/05/01 11:20:00,14.3,06:52,13.0,10:27,16.3',
'2026/05/01 11:30:00,15.3,06:52,13.0,10:27,16.3',
'2026/05/01 11:40:00,15.4,06:52,13.0,10:27,16.3',
'2026/05/01 11:50:00,15.7,06:52,13.0,10:27,16.3',
'2026/05/01 12:00:00,16.0,06:52,13.0,10:27,16.3',
'2026/05/01 12:10:00,16.1,06:52,13.0,10:27,16.3',
'2026/05/01 12:20:00,16.1,06:52,13.0,12:13,16.5',
'2026/05/01 12:30:00,15.9,06:52,13.0,12:13,16.5',
'2026/05/01 12:40:00,16.3,06:52,13.0,12:13,16.5',
'2026/05/01 12:50:00,16.2,06:52,13.0,12:49,16.7',
'2026/05/01 13:00:00,16.6,06:52,13.0,13:00,16.7',
'2026/05/01 13:10:00,16.2,06:52,13.0,13:04,16.8',
'2026/05/01 13:20:00,15.7,06:52,13.0,13:04,16.8',
'2026/05/01 13:30:00,16.0,06:52,13.0,13:04,16.8',
'2026/05/01 13:40:00,15.3,06:52,13.0,13:04,16.8',
'2026/05/01 13:50:00,14.9,06:52,13.0,13:04,16.8',
'2026/05/01 14:00:00,14.8,06:52,13.0,13:04,16.8',
'2026/05/01 14:10:00,14.1,06:52,13.0,13:04,16.8',
'2026/05/01 14:20:00,14.0,06:52,13.0,13:04,16.8',
'2026/05/01 14:30:00,13.4,06:52,13.0,13:04,16.8',
'2026/05/01 14:40:00,13.2,06:52,13.0,13:04,16.8',
'2026/05/01 14:50:00,14.0,06:52,13.0,13:04,16.8',
'2026/05/01 15:00:00,14.0,06:52,13.0,13:04,16.8',
'2026/05/01 15:10:00,14.6,06:52,13.0,13:04,16.8',
'2026/05/01 15:20:00,14.3,06:52,13.0,13:04,16.8',
'2026/05/01 15:30:00,13.7,06:52,13.0,13:04,16.8',
'2026/05/01 15:40:00,13.7,06:52,13.0,13:04,16.8',
'2026/05/01 15:50:00,13.9,06:52,13.0,13:04,16.8',
'2026/05/01 16:00:00,13.6,06:52,13.0,13:04,16.8',
'2026/05/01 16:10:00,13.6,06:52,13.0,13:04,16.8',
'2026/05/01 16:20:00,13.6,06:52,13.0,13:04,16.8',
'2026/05/01 16:30:00,13.6,06:52,13.0,13:04,16.8',
'2026/05/01 16:40:00,14.0,06:52,13.0,13:04,16.8',
'2026/05/01 16:50:00,14.1,06:52,13.0,13:04,16.8',
'2026/05/01 17:00:00,14.0,06:52,13.0,13:04,16.8',
'2026/05/01 17:10:00,14.1,06:52,13.0,13:04,16.8',
'2026/05/01 17:20:00,13.8,06:52,13.0,13:04,16.8',
'2026/05/01 17:30:00,13.9,06:52,13.0,13:04,16.8',
'2026/05/01 17:40:00,13.6,06:52,13.0,13:04,16.8',
'2026/05/01 17:50:00,13.6,06:52,13.0,13:04,16.8',
'2026/05/01 18:00:00,13.7,06:52,13.0,13:04,16.8',
'2026/05/01 18:10:00,13.6,06:52,13.0,13:04,16.8',
'2026/05/01 18:20:00,13.7,06:52,13.0,13:04,16.8',
'2026/05/01 18:30:00,13.7,06:52,13.0,13:04,16.8',
'2026/05/01 18:40:00,14.0,06:52,13.0,13:04,16.8',
'2026/05/01 18:50:00,14.0,06:52,13.0,13:04,16.8',
'2026/05/01 19:00:00,14.2,06:52,13.0,13:04,16.8',
'2026/05/01 19:10:00,14.0,06:52,13.0,13:04,16.8',
'2026/05/01 19:20:00,14.3,06:52,13.0,13:04,16.8',
'2026/05/01 19:30:00,14.0,06:52,13.0,13:04,16.8',
'2026/05/01 19:40:00,14.1,06:52,13.0,13:04,16.8',
'2026/05/01 19:50:00,14.4,06:52,13.0,13:04,16.8',
'2026/05/01 20:00:00,14.4,06:52,13.0,13:04,16.8',
'2026/05/01 20:10:00,14.4,06:52,13.0,13:04,16.8',
'2026/05/01 20:20:00,14.3,06:52,13.0,13:04,16.8',
'2026/05/01 20:30:00,15.5,06:52,13.0,13:04,16.8',
'2026/05/01 20:40:00,15.9,06:52,13.0,13:04,16.8',
'2026/05/01 20:50:00,15.8,06:52,13.0,13:04,16.8',
'2026/05/01 21:00:00,14.6,06:52,13.0,13:04,16.8',
'2026/05/01 21:10:00,14.4,06:52,13.0,13:04,16.8',
'2026/05/01 21:20:00,14.6,06:52,13.0,13:04,16.8',
'2026/05/01 21:30:00,14.6,06:52,13.0,13:04,16.8',
'2026/05/01 21:40:00,14.5,06:52,13.0,13:04,16.8',
'2026/05/01 21:50:00,14.4,06:52,13.0,13:04,16.8',
'2026/05/01 22:00:00,14.1,06:52,13.0,13:04,16.8',
'2026/05/01 22:10:00,14.3,06:52,13.0,13:04,16.8',
'2026/05/01 22:20:00,14.2,06:52,13.0,13:04,16.8',
'2026/05/01 22:30:00,13.8,06:52,13.0,13:04,16.8',
'2026/05/01 22:40:00,13.8,06:52,13.0,13:04,16.8',
'2026/05/01 22:50:00,14.1,06:52,13.0,13:04,16.8',
'2026/05/01 23:00:00,14.2,06:52,13.0,13:04,16.8',
'2026/05/01 23:10:00,14.1,06:52,13.0,13:04,16.8',
'2026/05/01 23:20:00,14.0,06:52,13.0,13:04,16.8',
'2026/05/01 23:30:00,14.2,06:52,13.0,13:04,16.8',
'2026/05/01 23:40:00,13.9,06:52,13.0,13:04,16.8',
'2026/05/01 23:50:00,13.9,06:52,13.0,13:04,16.8',
'2026/05/02 00:00:00,14.0,06:52,13.0,13:04,16.8',
'2026/05/02 00:10:00,13.9,00:10,13.9,00:06,14.1',
'2026/05/02 00:20:00,13.9,00:20,13.9,00:06,14.1',
'2026/05/02 00:30:00,13.9,00:30,13.8,00:06,14.1',
'2026/05/02 00:40:00,13.9,00:36,13.7,00:06,14.1',
'2026/05/02 00:50:00,13.7,00:46,13.5,00:06,14.1',
'2026/05/02 01:00:00,13.7,00:46,13.5,00:06,14.1',
'2026/05/02 01:10:00,13.6,01:04,13.5,00:06,14.1',
'2026/05/02 01:20:00,13.0,01:20,13.0,00:06,14.1',
'2026/05/02 01:30:00,13.0,01:27,12.9,00:06,14.1',
'2026/05/02 01:40:00,13.7,01:27,12.9,00:06,14.1',
'2026/05/02 01:50:00,13.9,01:27,12.9,00:06,14.1',
'2026/05/02 02:00:00,13.7,01:27,12.9,00:06,14.1',
'2026/05/02 02:10:00,13.9,01:27,12.9,00:06,14.1',
'2026/05/02 02:20:00,13.9,01:27,12.9,00:06,14.1',
'2026/05/02 02:30:00,14.3,01:27,12.9,02:29,14.4',
'2026/05/02 02:40:00,14.8,01:27,12.9,02:40,14.9',
'2026/05/02 02:50:00,14.4,01:27,12.9,02:40,14.9',
'2026/05/02 03:00:00,14.6,01:27,12.9,02:40,14.9',
'2026/05/02 03:10:00,14.5,01:27,12.9,02:40,14.9',
'2026/05/02 03:20:00,14.4,01:27,12.9,02:40,14.9',
'2026/05/02 03:30:00,14.3,01:27,12.9,02:40,14.9',
'2026/05/02 03:40:00,14.4,01:27,12.9,02:40,14.9',
'2026/05/02 03:50:00,13.4,01:27,12.9,02:40,14.9',
'2026/05/02 04:00:00,13.2,01:27,12.9,02:40,14.9',
'2026/05/02 04:10:00,13.4,01:27,12.9,02:40,14.9',
'2026/05/02 04:20:00,13.1,01:27,12.9,02:40,14.9',
'2026/05/02 04:30:00,13.8,01:27,12.9,02:40,14.9',
'2026/05/02 04:40:00,14.0,01:27,12.9,02:40,14.9',
'2026/05/02 04:50:00,13.6,01:27,12.9,02:40,14.9',
'2026/05/02 05:00:00,13.3,01:27,12.9,02:40,14.9',
'2026/05/02 05:10:00,13.2,01:27,12.9,02:40,14.9',
'2026/05/02 05:20:00,13.3,01:27,12.9,02:40,14.9',
'2026/05/02 05:30:00,13.3,01:27,12.9,02:40,14.9',
'2026/05/02 05:40:00,13.9,01:27,12.9,02:40,14.9',
'2026/05/02 05:50:00,14.5,01:27,12.9,02:40,14.9',
'2026/05/02 06:00:00,14.4,01:27,12.9,02:40,14.9',
'2026/05/02 06:10:00,14.8,01:27,12.9,02:40,14.9',
'2026/05/02 06:20:00,14.9,01:27,12.9,06:20,14.9',
'2026/05/02 06:30:00,15.2,01:27,12.9,06:30,15.2',
'2026/05/02 06:40:00,15.5,01:27,12.9,06:40,15.5',
'2026/05/02 06:50:00,15.7,01:27,12.9,06:50,15.7',
'2026/05/02 07:00:00,15.7,01:27,12.9,07:00,15.7',
'2026/05/02 07:10:00,15.8,01:27,12.9,07:05,16.1',
'2026/05/02 07:20:00,16.5,01:27,12.9,07:20,16.5',
'2026/05/02 07:30:00,16.9,01:27,12.9,07:30,16.9',
'2026/05/02 07:40:00,17.0,01:27,12.9,07:32,17.2',
'2026/05/02 07:50:00,17.0,01:27,12.9,07:32,17.2',
'2026/05/02 08:00:00,17.2,01:27,12.9,08:00,17.2',
'2026/05/02 08:10:00,17.2,01:27,12.9,08:10,17.3',
'2026/05/02 08:20:00,17.1,01:27,12.9,08:14,17.3',
'2026/05/02 08:30:00,16.9,01:27,12.9,08:14,17.3',
'2026/05/02 08:40:00,17.7,01:27,12.9,08:38,17.8',
'2026/05/02 08:50:00,17.8,01:27,12.9,08:50,17.8',
'2026/05/02 09:00:00,18.5,01:27,12.9,09:00,18.5',
'2026/05/02 09:10:00,18.0,01:27,12.9,09:01,18.5',
'2026/05/02 09:20:00,18.0,01:27,12.9,09:17,19.2',
'2026/05/02 09:30:00,18.6,01:27,12.9,09:25,19.3',
'2026/05/02 09:40:00,19.0,01:27,12.9,09:34,19.5',
'2026/05/02 09:50:00,17.7,01:27,12.9,09:34,19.5',
'2026/05/02 10:00:00,18.7,01:27,12.9,09:34,19.5',
'2026/05/02 10:10:00,18.5,01:27,12.9,10:06,19.5',
'2026/05/02 10:20:00,17.9,01:27,12.9,10:06,19.5',
'2026/05/02 10:30:00,18.2,01:27,12.9,10:06,19.5',
'2026/05/02 10:40:00,17.7,01:27,12.9,10:06,19.5',
'2026/05/02 10:50:00,18.2,01:27,12.9,10:06,19.5',
'2026/05/02 11:00:00,17.5,01:27,12.9,10:06,19.5',
'2026/05/02 11:10:00,18.8,01:27,12.9,10:06,19.5',
'2026/05/02 11:20:00,19.2,01:27,12.9,10:06,19.5',
'2026/05/02 11:30:00,19.3,01:27,12.9,10:06,19.5',
'2026/05/02 11:40:00,20.7,01:27,12.9,11:40,20.7',
'2026/05/02 11:50:00,19.8,01:27,12.9,11:49,20.8',
'2026/05/02 12:00:00,20.8,01:27,12.9,12:00,20.8',
'2026/05/02 12:10:00,19.9,01:27,12.9,12:01,21.1',
'2026/05/02 12:20:00,19.9,01:27,12.9,12:01,21.1',
'2026/05/02 12:30:00,20.8,01:27,12.9,12:29,21.1',
'2026/05/02 12:40:00,21.2,01:27,12.9,12:39,21.4',
'2026/05/02 12:50:00,21.2,01:27,12.9,12:39,21.4',
'2026/05/02 13:00:00,20.6,01:27,12.9,12:51,21.4',
'2026/05/02 13:10:00,20.7,01:27,12.9,12:51,21.4',
'2026/05/02 13:20:00,20.9,01:27,12.9,12:51,21.4',
'2026/05/02 13:30:00,20.3,01:27,12.9,12:51,21.4',
'2026/05/02 13:40:00,20.6,01:27,12.9,12:51,21.4',
'2026/05/02 13:50:00,20.5,01:27,12.9,12:51,21.4',
'2026/05/02 14:00:00,20.7,01:27,12.9,12:51,21.4',
'2026/05/02 14:10:00,20.9,01:27,12.9,12:51,21.4',
'2026/05/02 14:20:00,20.5,01:27,12.9,12:51,21.4',
'2026/05/02 14:30:00,20.7,01:27,12.9,12:51,21.4',
'2026/05/02 14:40:00,21.4,01:27,12.9,14:40,21.5',
'2026/05/02 14:50:00,21.7,01:27,12.9,14:50,21.8',
'2026/05/02 15:00:00,21.7,01:27,12.9,14:59,22.2',
'2026/05/02 15:10:00,21.5,01:27,12.9,14:59,22.2',
'2026/05/02 15:20:00,20.8,01:27,12.9,14:59,22.2',
'2026/05/02 15:30:00,19.8,01:27,12.9,14:59,22.2',
'2026/05/02 15:40:00,19.9,01:27,12.9,14:59,22.2',
'2026/05/02 15:50:00,20.4,01:27,12.9,14:59,22.2',
'2026/05/02 16:00:00,20.5,01:27,12.9,14:59,22.2',
'2026/05/02 16:10:00,20.6,01:27,12.9,14:59,22.2',
'2026/05/02 16:20:00,20.9,01:27,12.9,14:59,22.2',
'2026/05/02 16:30:00,20.7,01:27,12.9,14:59,22.2',
'2026/05/02 16:40:00,20.4,01:27,12.9,14:59,22.2',
'2026/05/02 16:50:00,20.0,01:27,12.9,14:59,22.2',
'2026/05/02 17:00:00,20.5,01:27,12.9,14:59,22.2',
'2026/05/02 17:10:00,20.3,01:27,12.9,14:59,22.2',
'2026/05/02 17:20:00,20.1,01:27,12.9,14:59,22.2',
'2026/05/02 17:30:00,19.9,01:27,12.9,14:59,22.2',
'2026/05/02 17:40:00,20.0,01:27,12.9,14:59,22.2',
'2026/05/02 17:50:00,20.1,01:27,12.9,14:59,22.2',
'2026/05/02 18:00:00,19.9,01:27,12.9,14:59,22.2',
'2026/05/02 18:10:00,19.7,01:27,12.9,14:59,22.2',
'2026/05/02 18:20:00,19.5,01:27,12.9,14:59,22.2',
'2026/05/02 18:30:00,19.4,01:27,12.9,14:59,22.2',
'2026/05/02 18:40:00,18.9,01:27,12.9,14:59,22.2',
'2026/05/02 18:50:00,18.6,01:27,12.9,14:59,22.2',
'2026/05/02 19:00:00,18.3,01:27,12.9,14:59,22.2',
'2026/05/02 19:10:00,18.0,01:27,12.9,14:59,22.2',
'2026/05/02 19:20:00,18.0,01:27,12.9,14:59,22.2',
'2026/05/02 19:30:00,17.7,01:27,12.9,14:59,22.2',
'2026/05/02 19:40:00,17.4,01:27,12.9,14:59,22.2',
'2026/05/02 19:50:00,17.4,01:27,12.9,14:59,22.2',
'2026/05/02 20:00:00,17.0,01:27,12.9,14:59,22.2',
'2026/05/02 20:10:00,17.2,01:27,12.9,14:59,22.2',
'2026/05/02 20:20:00,17.1,01:27,12.9,14:59,22.2',
'2026/05/02 20:30:00,16.9,01:27,12.9,14:59,22.2',
'2026/05/02 20:40:00,16.7,01:27,12.9,14:59,22.2',
'2026/05/02 20:50:00,17.1,01:27,12.9,14:59,22.2',
'2026/05/02 21:00:00,16.9,01:27,12.9,14:59,22.2',
'2026/05/02 21:10:00,17.2,01:27,12.9,14:59,22.2',
'2026/05/02 21:20:00,17.3,01:27,12.9,14:59,22.2',
'2026/05/02 21:30:00,17.7,01:27,12.9,14:59,22.2',
'2026/05/02 21:40:00,17.9,01:27,12.9,14:59,22.2',
'2026/05/02 21:50:00,17.7,01:27,12.9,14:59,22.2',
'2026/05/02 22:00:00,17.7,01:27,12.9,14:59,22.2',
'2026/05/02 22:10:00,17.6,01:27,12.9,14:59,22.2',
'2026/05/02 22:20:00,17.8,01:27,12.9,14:59,22.2',
'2026/05/02 22:30:00,18.1,01:27,12.9,14:59,22.2',
'2026/05/02 22:40:00,17.8,01:27,12.9,14:59,22.2',
'2026/05/02 22:50:00,17.7,01:27,12.9,14:59,22.2',
'2026/05/02 23:00:00,17.8,01:27,12.9,14:59,22.2',
'2026/05/02 23:10:00,17.5,01:27,12.9,14:59,22.2',
'2026/05/02 23:20:00,17.8,01:27,12.9,14:59,22.2',
'2026/05/02 23:30:00,17.7,01:27,12.9,14:59,22.2',
'2026/05/02 23:40:00,17.9,01:27,12.9,14:59,22.2',
'2026/05/02 23:50:00,17.9,01:27,12.9,14:59,22.2',
'2026/05/03 00:00:00,17.5,01:27,12.9,14:59,22.2',
'2026/05/03 00:10:00,17.4,00:05,17.3,00:07,17.6',
'2026/05/03 00:20:00,17.3,00:20,17.0,00:16,17.6',
'2026/05/03 00:30:00,18.2,00:20,17.0,00:30,18.3',
'2026/05/03 00:40:00,18.3,00:20,17.0,00:39,18.4',
'2026/05/03 00:50:00,17.5,00:20,17.0,00:39,18.4',
'2026/05/03 01:00:00,19.0,00:20,17.0,01:00,19.0',
'2026/05/03 01:10:00,19.5,00:20,17.0,01:10,19.5',
'2026/05/03 01:20:00,19.4,00:20,17.0,01:15,19.6',
'2026/05/03 01:30:00,19.5,00:20,17.0,01:28,19.6',
'2026/05/03 01:40:00,19.5,00:20,17.0,01:35,19.6',
'2026/05/03 01:50:00,19.4,00:20,17.0,01:35,19.6',
'2026/05/03 02:00:00,19.3,00:20,17.0,01:35,19.6',
'2026/05/03 02:10:00,19.1,00:20,17.0,01:35,19.6',
'2026/05/03 02:20:00,19.0,00:20,17.0,01:35,19.6',
'2026/05/03 02:30:00,18.9,00:20,17.0,01:35,19.6',
'2026/05/03 02:40:00,18.7,00:20,17.0,01:35,19.6',
'2026/05/03 02:50:00,18.7,00:20,17.0,01:35,19.6',
'2026/05/03 03:00:00,18.7,00:20,17.0,01:35,19.6',
'2026/05/03 03:10:00,18.7,00:20,17.0,01:35,19.6',
'2026/05/03 03:20:00,18.7,00:20,17.0,01:35,19.6',
'2026/05/03 03:30:00,18.8,00:20,17.0,01:35,19.6',
'2026/05/03 03:40:00,18.8,00:20,17.0,01:35,19.6',
'2026/05/03 03:50:00,18.6,00:20,17.0,01:35,19.6',
'2026/05/03 04:00:00,18.6,00:20,17.0,01:35,19.6',
'2026/05/03 04:10:00,18.6,00:20,17.0,01:35,19.6',
'2026/05/03 04:20:00,18.5,00:20,17.0,01:35,19.6',
'2026/05/03 04:30:00,18.2,00:20,17.0,01:35,19.6',
'2026/05/03 04:40:00,18.2,00:20,17.0,01:35,19.6',
'2026/05/03 04:50:00,18.2,00:20,17.0,01:35,19.6',
'2026/05/03 05:00:00,18.1,00:20,17.0,01:35,19.6',
'2026/05/03 05:10:00,18.2,00:20,17.0,01:35,19.6',
'2026/05/03 05:20:00,18.1,00:20,17.0,01:35,19.6',
'2026/05/03 05:30:00,18.0,00:20,17.0,01:35,19.6',
'2026/05/03 05:40:00,18.0,00:20,17.0,01:35,19.6',
'2026/05/03 05:50:00,18.1,00:20,17.0,01:35,19.6',
'2026/05/03 06:00:00,18.0,00:20,17.0,01:35,19.6',
'2026/05/03 06:10:00,18.0,00:20,17.0,01:35,19.6',
'2026/05/03 06:20:00,18.0,00:20,17.0,01:35,19.6',
'2026/05/03 06:30:00,18.0,00:20,17.0,01:35,19.6',
'2026/05/03 06:40:00,18.0,00:20,17.0,01:35,19.6',
'2026/05/03 06:50:00,17.9,00:20,17.0,01:35,19.6',
'2026/05/03 07:00:00,18.0,00:20,17.0,01:35,19.6',
'2026/05/03 07:10:00,17.8,00:20,17.0,01:35,19.6',
'2026/05/03 07:20:00,17.6,00:20,17.0,01:35,19.6',
'2026/05/03 07:30:00,17.1,00:20,17.0,01:35,19.6',
'2026/05/03 07:40:00,17.1,00:20,17.0,01:35,19.6',
'2026/05/03 07:50:00,17.1,07:49,17.0,01:35,19.6',
'2026/05/03 08:00:00,17.2,07:49,17.0,01:35,19.6',
'2026/05/03 08:10:00,17.2,07:49,17.0,01:35,19.6',
'2026/05/03 08:20:00,17.5,07:49,17.0,01:35,19.6',
'2026/05/03 08:30:00,17.5,07:49,17.0,01:35,19.6',
'2026/05/03 08:40:00,17.6,07:49,17.0,01:35,19.6',
'2026/05/03 08:50:00,17.6,07:49,17.0,01:35,19.6',
'2026/05/03 09:00:00,17.3,07:49,17.0,01:35,19.6',
'2026/05/03 09:10:00,17.5,07:49,17.0,01:35,19.6',
'2026/05/03 09:20:00,17.7,07:49,17.0,01:35,19.6',
'2026/05/03 09:30:00,18.0,07:49,17.0,01:35,19.6',
'2026/05/03 09:40:00,18.1,07:49,17.0,01:35,19.6',
'2026/05/03 09:50:00,17.7,07:49,17.0,01:35,19.6',
'2026/05/03 10:00:00,17.8,07:49,17.0,01:35,19.6',
'2026/05/03 10:10:00,17.5,07:49,17.0,01:35,19.6',
'2026/05/03 10:20:00,17.4,07:49,17.0,01:35,19.6',
'2026/05/03 10:30:00,17.4,07:49,17.0,01:35,19.6',
'2026/05/03 10:40:00,17.4,07:49,17.0,01:35,19.6',
'2026/05/03 10:50:00,17.3,07:49,17.0,01:35,19.6',
'2026/05/03 11:00:00,17.5,07:49,17.0,01:35,19.6',
'2026/05/03 11:10:00,17.7,07:49,17.0,01:35,19.6',
'2026/05/03 11:20:00,17.6,07:49,17.0,01:35,19.6',
'2026/05/03 11:30:00,17.8,07:49,17.0,01:35,19.6',
'2026/05/03 11:40:00,17.5,07:49,17.0,01:35,19.6',
'2026/05/03 11:50:00,17.6,07:49,17.0,01:35,19.6',
'2026/05/03 12:00:00,17.6,07:49,17.0,01:35,19.6',
'2026/05/03 12:10:00,17.5,07:49,17.0,01:35,19.6',
'2026/05/03 12:20:00,17.8,07:49,17.0,01:35,19.6',
'2026/05/03 12:30:00,17.9,07:49,17.0,01:35,19.6',
'2026/05/03 12:40:00,17.5,07:49,17.0,01:35,19.6',
'2026/05/03 12:50:00,17.5,07:49,17.0,01:35,19.6',
'2026/05/03 13:00:00,17.5,07:49,17.0,01:35,19.6',
'2026/05/03 13:10:00,17.5,07:49,17.0,01:35,19.6',
'2026/05/03 13:20:00,18.0,07:49,17.0,01:35,19.6',
'2026/05/03 13:30:00,17.9,07:49,17.0,01:35,19.6',
'2026/05/03 13:40:00,17.9,07:49,17.0,01:35,19.6',
'2026/05/03 13:50:00,17.9,07:49,17.0,01:35,19.6',
'2026/05/03 14:00:00,18.0,07:49,17.0,01:35,19.6',
'2026/05/03 14:10:00,18.1,07:49,17.0,01:35,19.6',
'2026/05/03 14:20:00,18.2,07:49,17.0,01:35,19.6',
'2026/05/03 14:30:00,18.3,07:49,17.0,01:35,19.6',
'2026/05/03 14:40:00,18.3,07:49,17.0,01:35,19.6',
'2026/05/03 14:50:00,18.3,07:49,17.0,01:35,19.6',
'2026/05/03 15:00:00,18.3,07:49,17.0,01:35,19.6',
'2026/05/03 15:10:00,18.4,07:49,17.0,01:35,19.6',
'2026/05/03 15:20:00,18.4,07:49,17.0,01:35,19.6',
'2026/05/03 15:30:00,18.4,07:49,17.0,01:35,19.6',
'2026/05/03 15:40:00,18.5,07:49,17.0,01:35,19.6',
'2026/05/03 15:50:00,18.6,07:49,17.0,01:35,19.6',
'2026/05/03 16:00:00,18.6,07:49,17.0,01:35,19.6',
'2026/05/03 16:10:00,18.7,07:49,17.0,01:35,19.6',
'2026/05/03 16:20:00,18.7,07:49,17.0,01:35,19.6',
'2026/05/03 16:30:00,18.7,07:49,17.0,01:35,19.6',
'2026/05/03 16:40:00,18.8,07:49,17.0,01:35,19.6',
'2026/05/03 16:50:00,18.8,07:49,17.0,01:35,19.6',
'2026/05/03 17:00:00,18.8,07:49,17.0,01:35,19.6',
'2026/05/03 17:10:00,18.9,07:49,17.0,01:35,19.6',
'2026/05/03 17:20:00,19.0,07:49,17.0,01:35,19.6',
'2026/05/03 17:30:00,19.0,07:49,17.0,01:35,19.6',
'2026/05/03 17:40:00,19.1,07:49,17.0,01:35,19.6',
'2026/05/03 17:50:00,19.1,07:49,17.0,01:35,19.6',
'2026/05/03 18:00:00,19.1,07:49,17.0,01:35,19.6',
'2026/05/03 18:10:00,19.1,07:49,17.0,01:35,19.6',
'2026/05/03 18:20:00,19.2,07:49,17.0,01:35,19.6',
'2026/05/03 18:30:00,19.3,07:49,17.0,01:35,19.6',
'2026/05/03 18:40:00,19.2,07:49,17.0,01:35,19.6',
'2026/05/03 18:50:00,19.4,07:49,17.0,01:35,19.6',
'2026/05/03 19:00:00,19.4,07:49,17.0,01:35,19.6',
'2026/05/03 19:10:00,19.0,07:49,17.0,01:35,19.6',
'2026/05/03 19:20:00,18.9,07:49,17.0,01:35,19.6',
'2026/05/03 19:30:00,19.0,07:49,17.0,01:35,19.6',
'2026/05/03 19:40:00,19.2,07:49,17.0,01:35,19.6',
'2026/05/03 19:50:00,19.1,07:49,17.0,01:35,19.6',
'2026/05/03 20:00:00,19.2,07:49,17.0,01:35,19.6',
'2026/05/03 20:10:00,19.4,07:49,17.0,01:35,19.6',
'2026/05/03 20:20:00,19.5,07:49,17.0,01:35,19.6',
'2026/05/03 20:30:00,19.7,07:49,17.0,20:30,19.7',
'2026/05/03 20:40:00,19.7,07:49,17.0,20:33,19.8',
'2026/05/03 20:50:00,19.4,07:49,17.0,20:33,19.8',
'2026/05/03 21:00:00,17.5,07:49,17.0,20:33,19.8',
'2026/05/03 21:10:00,16.6,21:10,16.6,20:33,19.8',
'2026/05/03 21:20:00,16.4,21:20,16.4,20:33,19.8',
'2026/05/03 21:30:00,16.2,21:30,16.2,20:33,19.8',
'2026/05/03 21:40:00,16.0,21:40,16.0,20:33,19.8',
'2026/05/03 21:50:00,15.9,21:50,15.9,20:33,19.8',
'2026/05/03 22:00:00,15.9,22:00,15.9,20:33,19.8',
'2026/05/03 22:10:00,15.8,22:10,15.8,20:33,19.8',
'2026/05/03 22:20:00,15.7,22:20,15.7,20:33,19.8',
'2026/05/03 22:30:00,15.7,22:30,15.7,20:33,19.8',
'2026/05/03 22:40:00,15.6,22:40,15.5,20:33,19.8',
'2026/05/03 22:50:00,15.7,22:40,15.5,20:33,19.8',
'2026/05/03 23:00:00,15.8,22:40,15.5,20:33,19.8',
'2026/05/03 23:10:00,15.8,22:40,15.5,20:33,19.8',
'2026/05/03 23:20:00,16.0,22:40,15.5,20:33,19.8',
'2026/05/03 23:30:00,15.7,22:40,15.5,20:33,19.8',
'2026/05/03 23:40:00,15.6,22:40,15.5,20:33,19.8',
'2026/05/03 23:50:00,15.6,22:40,15.5,20:33,19.8',
'2026/05/04 00:00:00,15.5,00:00,15.5,20:33,19.8',
'2026/05/04 00:10:00,15.4,00:10,15.4,00:10,15.5',
'2026/05/04 00:20:00,15.3,00:20,15.3,00:10,15.5',
'2026/05/04 00:30:00,15.6,00:26,15.3,00:30,15.6',
'2026/05/04 00:40:00,15.9,00:26,15.3,00:40,15.9',
'2026/05/04 00:50:00,16.0,00:26,15.3,00:50,16.0',
'2026/05/04 01:00:00,15.8,00:26,15.3,00:57,16.0',
'2026/05/04 01:10:00,16.2,00:26,15.3,01:09,16.4',
'2026/05/04 01:20:00,16.1,00:26,15.3,01:19,16.5',
'2026/05/04 01:30:00,16.2,00:26,15.3,01:19,16.5',
'2026/05/04 01:40:00,16.1,00:26,15.3,01:19,16.5',
'2026/05/04 01:50:00,15.9,00:26,15.3,01:19,16.5',
'2026/05/04 02:00:00,15.9,00:26,15.3,01:19,16.5',
'2026/05/04 02:10:00,16.0,00:26,15.3,01:19,16.5',
'2026/05/04 02:20:00,15.3,02:20,15.1,01:19,16.5',
'2026/05/04 02:30:00,15.3,02:20,15.1,01:19,16.5',
'2026/05/04 02:40:00,15.8,02:20,15.1,01:19,16.5',
'2026/05/04 02:50:00,15.5,02:20,15.1,01:19,16.5',
'2026/05/04 03:00:00,15.3,02:20,15.1,01:19,16.5',
'2026/05/04 03:10:00,15.9,02:20,15.1,01:19,16.5',
'2026/05/04 03:20:00,15.7,02:20,15.1,01:19,16.5',
'2026/05/04 03:30:00,15.3,03:29,15.1,01:19,16.5',
'2026/05/04 03:40:00,15.3,03:34,15.1,01:19,16.5',
'2026/05/04 03:50:00,15.4,03:34,15.1,01:19,16.5',
'2026/05/04 04:00:00,15.4,03:34,15.1,01:19,16.5',
'2026/05/04 04:10:00,15.3,03:34,15.1,01:19,16.5',
'2026/05/04 04:20:00,15.4,03:34,15.1,01:19,16.5',
'2026/05/04 04:30:00,15.3,03:34,15.1,01:19,16.5',
'2026/05/04 04:40:00,15.2,04:40,15.1,01:19,16.5',
'2026/05/04 04:50:00,15.1,04:50,15.1,01:19,16.5',
'2026/05/04 05:00:00,15.1,04:51,15.0,01:19,16.5',
'2026/05/04 05:10:00,15.1,04:51,15.0,01:19,16.5',
'2026/05/04 05:20:00,15.1,04:51,15.0,01:19,16.5',
'2026/05/04 05:30:00,15.1,05:28,15.0,01:19,16.5',
'2026/05/04 05:40:00,14.9,05:40,14.9,01:19,16.5',
'2026/05/04 05:50:00,14.6,05:50,14.6,01:19,16.5',
'2026/05/04 06:00:00,14.6,05:57,14.5,01:19,16.5',
'2026/05/04 06:10:00,14.9,06:01,14.5,01:19,16.5',
'2026/05/04 06:20:00,15.0,06:01,14.5,01:19,16.5',
'2026/05/04 06:30:00,15.3,06:01,14.5,01:19,16.5',
'2026/05/04 06:40:00,15.5,06:01,14.5,01:19,16.5',
'2026/05/04 06:50:00,15.3,06:01,14.5,01:19,16.5',
'2026/05/04 07:00:00,15.3,06:01,14.5,01:19,16.5',
'2026/05/04 07:10:00,15.2,06:01,14.5,01:19,16.5',
'2026/05/04 07:20:00,15.4,06:01,14.5,01:19,16.5',
'2026/05/04 07:30:00,15.6,06:01,14.5,01:19,16.5',
'2026/05/04 07:40:00,15.7,06:01,14.5,01:19,16.5',
'2026/05/04 07:50:00,15.8,06:01,14.5,01:19,16.5',
'2026/05/04 08:00:00,15.8,06:01,14.5,01:19,16.5',
'2026/05/04 08:10:00,15.9,06:01,14.5,01:19,16.5',
'2026/05/04 08:20:00,15.6,06:01,14.5,01:19,16.5',
'2026/05/04 08:30:00,15.9,06:01,14.5,01:19,16.5',
'2026/05/04 08:40:00,16.1,06:01,14.5,01:19,16.5',
'2026/05/04 08:50:00,16.2,06:01,14.5,01:19,16.5',
'2026/05/04 09:00:00,16.3,06:01,14.5,01:19,16.5',
'2026/05/04 09:10:00,16.4,06:01,14.5,09:08,16.5',
'2026/05/04 09:20:00,16.4,06:01,14.5,09:18,16.6',
'2026/05/04 09:30:00,16.5,06:01,14.5,09:27,16.7',
'2026/05/04 09:40:00,16.2,06:01,14.5,09:27,16.7',
'2026/05/04 09:50:00,16.2,06:01,14.5,09:27,16.7',
'2026/05/04 10:00:00,15.6,06:01,14.5,09:27,16.7',
'2026/05/04 10:10:00,15.3,06:01,14.5,09:27,16.7',
'2026/05/04 10:20:00,15.2,06:01,14.5,09:27,16.7',
'2026/05/04 10:30:00,15.0,06:01,14.5,09:27,16.7',
'2026/05/04 10:40:00,15.5,06:01,14.5,09:27,16.7',
'2026/05/04 10:50:00,15.8,06:01,14.5,09:27,16.7',
'2026/05/04 11:00:00,16.0,06:01,14.5,09:27,16.7',
'2026/05/04 11:10:00,15.8,06:01,14.5,09:27,16.7',
'2026/05/04 11:20:00,16.0,06:01,14.5,09:27,16.7',
'2026/05/04 11:30:00,15.9,06:01,14.5,09:27,16.7',
'2026/05/04 11:40:00,16.1,06:01,14.5,09:27,16.7',
'2026/05/04 11:50:00,15.8,06:01,14.5,09:27,16.7',
'2026/05/04 12:00:00,15.4,06:01,14.5,09:27,16.7',
'2026/05/04 12:10:00,16.1,06:01,14.5,09:27,16.7',
'2026/05/04 12:20:00,16.2,06:01,14.5,09:27,16.7',
'2026/05/04 12:30:00,16.3,06:01,14.5,09:27,16.7',
'2026/05/04 12:40:00,16.0,06:01,14.5,12:34,16.7',
'2026/05/04 12:50:00,16.2,06:01,14.5,12:34,16.7',
'2026/05/04 13:00:00,16.2,06:01,14.5,12:34,16.7',
'2026/05/04 13:10:00,16.1,06:01,14.5,12:34,16.7',
'2026/05/04 13:20:00,15.9,06:01,14.5,12:34,16.7',
'2026/05/04 13:30:00,15.9,06:01,14.5,12:34,16.7',
'2026/05/04 13:40:00,15.9,06:01,14.5,12:34,16.7',
'2026/05/04 13:50:00,15.7,06:01,14.5,12:34,16.7',
'2026/05/04 14:00:00,16.0,06:01,14.5,12:34,16.7',
'2026/05/04 14:10:00,15.8,06:01,14.5,12:34,16.7',
'2026/05/04 14:20:00,16.2,06:01,14.5,12:34,16.7',
'2026/05/04 14:30:00,16.2,06:01,14.5,12:34,16.7',
'2026/05/04 14:40:00,15.8,06:01,14.5,12:34,16.7',
'2026/05/04 14:50:00,16.2,06:01,14.5,12:34,16.7',
'2026/05/04 15:00:00,16.1,06:01,14.5,12:34,16.7',
'2026/05/04 15:10:00,16.0,06:01,14.5,12:34,16.7',
'2026/05/04 15:20:00,16.2,06:01,14.5,12:34,16.7',
'2026/05/04 15:30:00,15.9,06:01,14.5,12:34,16.7',
'2026/05/04 15:40:00,15.9,06:01,14.5,12:34,16.7',
'2026/05/04 15:50:00,15.9,06:01,14.5,12:34,16.7',
'2026/05/04 16:00:00,15.9,06:01,14.5,12:34,16.7',
'2026/05/04 16:10:00,15.9,06:01,14.5,12:34,16.7',
'2026/05/04 16:20:00,15.9,06:01,14.5,12:34,16.7',
'2026/05/04 16:30:00,15.6,06:01,14.5,12:34,16.7',
'2026/05/04 16:40:00,15.6,06:01,14.5,12:34,16.7',
'2026/05/04 16:50:00,15.3,06:01,14.5,12:34,16.7',
'2026/05/04 17:00:00,15.4,06:01,14.5,12:34,16.7',
'2026/05/04 17:10:00,15.3,06:01,14.5,12:34,16.7',
'2026/05/04 17:20:00,15.3,06:01,14.5,12:34,16.7',
'2026/05/04 17:30:00,15.3,06:01,14.5,12:34,16.7',
'2026/05/04 17:40:00,15.2,06:01,14.5,12:34,16.7',
'2026/05/04 17:50:00,15.2,06:01,14.5,12:34,16.7',
'2026/05/04 18:00:00,15.3,06:01,14.5,12:34,16.7',
'2026/05/04 18:10:00,15.1,06:01,14.5,12:34,16.7',
'2026/05/04 18:20:00,15.1,06:01,14.5,12:34,16.7',
'2026/05/04 18:30:00,15.0,06:01,14.5,12:34,16.7',
'2026/05/04 18:40:00,14.9,06:01,14.5,12:34,16.7',
'2026/05/04 18:50:00,14.9,06:01,14.5,12:34,16.7',
'2026/05/04 19:00:00,14.9,06:01,14.5,12:34,16.7',
'2026/05/04 19:10:00,14.9,06:01,14.5,12:34,16.7',
'2026/05/04 19:20:00,14.8,06:01,14.5,12:34,16.7',
'2026/05/04 19:30:00,14.7,06:01,14.5,12:34,16.7',
'2026/05/04 19:40:00,14.7,06:01,14.5,12:34,16.7',
'2026/05/04 19:50:00,14.6,06:01,14.5,12:34,16.7',
'2026/05/04 20:00:00,14.8,06:01,14.5,12:34,16.7',
'2026/05/04 20:10:00,14.6,06:01,14.5,12:34,16.7',
'2026/05/04 20:20:00,14.7,06:01,14.5,12:34,16.7',
'2026/05/04 20:30:00,14.8,06:01,14.5,12:34,16.7',
'2026/05/04 20:40:00,14.7,06:01,14.5,12:34,16.7',
'2026/05/04 20:50:00,14.7,06:01,14.5,12:34,16.7',
'2026/05/04 21:00:00,14.6,20:59,14.5,12:34,16.7',
'2026/05/04 21:10:00,14.6,20:59,14.5,12:34,16.7',
'2026/05/04 21:20:00,14.6,20:59,14.5,12:34,16.7',
'2026/05/04 21:30:00,14.5,21:30,14.5,12:34,16.7',
'2026/05/04 21:40:00,14.5,21:40,14.5,12:34,16.7',
'2026/05/04 21:50:00,14.5,21:50,14.5,12:34,16.7',
'2026/05/04 22:00:00,14.5,22:00,14.5,12:34,16.7',
'2026/05/04 22:10:00,14.5,22:03,14.4,12:34,16.7',
'2026/05/04 22:20:00,14.5,22:19,14.4,12:34,16.7',
'2026/05/04 22:30:00,14.4,22:30,14.4,12:34,16.7',
'2026/05/04 22:40:00,14.4,22:40,14.3,12:34,16.7',
'2026/05/04 22:50:00,14.4,22:48,14.3,12:34,16.7',
'2026/05/04 23:00:00,14.4,22:48,14.3,12:34,16.7',
'2026/05/04 23:10:00,14.2,23:10,14.2,12:34,16.7',
'2026/05/04 23:20:00,14.2,23:20,14.2,12:34,16.7',
'2026/05/04 23:30:00,14.0,23:30,14.0,12:34,16.7',
'2026/05/04 23:40:00,13.4,23:40,13.4,12:34,16.7',
'2026/05/04 23:50:00,13.4,23:50,13.4,12:34,16.7',
'2026/05/05 00:00:00,13.2,00:00,13.1,12:34,16.7',
'2026/05/05 00:10:00,12.9,00:10,12.9,00:05,13.2',
'2026/05/05 00:20:00,12.9,00:19,12.8,00:05,13.2',
'2026/05/05 00:30:00,13.0,00:19,12.8,00:05,13.2',
'2026/05/05 00:40:00,12.9,00:19,12.8,00:05,13.2',
'2026/05/05 00:50:00,12.8,00:47,12.7,00:05,13.2',
'2026/05/05 01:00:00,12.5,01:00,12.5,00:05,13.2',
'2026/05/05 01:10:00,12.8,01:03,12.4,00:05,13.2',
'2026/05/05 01:20:00,13.0,01:03,12.4,01:19,13.2',
'2026/05/05 01:30:00,12.8,01:03,12.4,01:19,13.2',
'2026/05/05 01:40:00,12.7,01:03,12.4,01:19,13.2',
'2026/05/05 01:50:00,13.0,01:03,12.4,01:19,13.2',
'2026/05/05 02:00:00,12.9,01:03,12.4,01:19,13.2',
'2026/05/05 02:10:00,12.8,01:03,12.4,01:19,13.2',
'2026/05/05 02:20:00,13.0,01:03,12.4,01:19,13.2',
'2026/05/05 02:30:00,12.8,01:03,12.4,02:25,13.3',
'2026/05/05 02:40:00,13.0,01:03,12.4,02:25,13.3',
'2026/05/05 02:50:00,12.6,01:03,12.4,02:25,13.3',
'2026/05/05 03:00:00,12.7,01:03,12.4,02:25,13.3',
'2026/05/05 03:10:00,13.1,01:03,12.4,02:25,13.3',
'2026/05/05 03:20:00,13.0,01:03,12.4,03:17,13.3',
'2026/05/05 03:30:00,12.7,01:03,12.4,03:17,13.3',
'2026/05/05 03:40:00,12.5,03:39,12.4,03:17,13.3',
'2026/05/05 03:50:00,12.7,03:39,12.4,03:17,13.3',
'2026/05/05 04:00:00,12.5,03:39,12.4,03:17,13.3',
'2026/05/05 04:10:00,12.9,03:39,12.4,03:17,13.3',
'2026/05/05 04:20:00,12.5,04:15,12.4,03:17,13.3',
'2026/05/05 04:30:00,13.4,04:15,12.4,04:30,13.5',
'2026/05/05 04:40:00,12.5,04:15,12.4,04:30,13.5',
'2026/05/05 04:50:00,12.9,04:15,12.4,04:30,13.5',
'2026/05/05 05:00:00,12.4,05:00,12.4,04:30,13.5',
'2026/05/05 05:10:00,12.7,05:01,12.4,04:30,13.5',
'2026/05/05 05:20:00,12.7,05:01,12.4,04:30,13.5',
'2026/05/05 05:30:00,12.7,05:01,12.4,04:30,13.5',
'2026/05/05 05:40:00,12.4,05:40,12.3,04:30,13.5',
'2026/05/05 05:50:00,12.2,05:49,12.1,04:30,13.5',
'2026/05/05 06:00:00,11.9,06:00,11.9,04:30,13.5',
'2026/05/05 06:10:00,12.1,06:01,11.9,04:30,13.5',
'2026/05/05 06:20:00,12.1,06:01,11.9,04:30,13.5',
'2026/05/05 06:30:00,12.2,06:01,11.9,04:30,13.5',
'2026/05/05 06:40:00,12.6,06:01,11.9,04:30,13.5',
'2026/05/05 06:50:00,13.1,06:01,11.9,04:30,13.5',
'2026/05/05 07:00:00,13.2,06:01,11.9,04:30,13.5',
'2026/05/05 07:10:00,13.4,06:01,11.9,07:10,13.5',
'2026/05/05 07:20:00,14.0,06:01,11.9,07:20,14.0',
'2026/05/05 07:30:00,14.2,06:01,11.9,07:24,14.5',
'2026/05/05 07:40:00,14.3,06:01,11.9,07:33,14.6',
'2026/05/05 07:50:00,14.7,06:01,11.9,07:50,14.7',
'2026/05/05 08:00:00,14.7,06:01,11.9,08:00,15.0',
'2026/05/05 08:10:00,15.2,06:01,11.9,08:10,15.2',
'2026/05/05 08:20:00,14.5,06:01,11.9,08:11,15.2',
'2026/05/05 08:30:00,15.6,06:01,11.9,08:28,15.9',
'2026/05/05 08:40:00,15.2,06:01,11.9,08:28,15.9',
'2026/05/05 08:50:00,14.8,06:01,11.9,08:48,16.1',
'2026/05/05 09:00:00,15.4,06:01,11.9,08:53,16.1',
'2026/05/05 09:10:00,14.9,06:01,11.9,08:53,16.1',
'2026/05/05 09:20:00,15.1,06:01,11.9,08:53,16.1',
'2026/05/05 09:30:00,15.1,06:01,11.9,08:53,16.1',
'2026/05/05 09:40:00,15.3,06:01,11.9,08:53,16.1',
'2026/05/05 09:50:00,15.3,06:01,11.9,08:53,16.1',
'2026/05/05 10:00:00,15.6,06:01,11.9,08:53,16.1',
'2026/05/05 10:10:00,16.1,06:01,11.9,10:08,16.6',
'2026/05/05 10:20:00,15.7,06:01,11.9,10:08,16.6',
'2026/05/05 10:30:00,15.8,06:01,11.9,10:08,16.6',
'2026/05/05 10:40:00,15.3,06:01,11.9,10:08,16.6',
'2026/05/05 10:50:00,15.4,06:01,11.9,10:08,16.6',
'2026/05/05 11:00:00,15.9,06:01,11.9,10:08,16.6',
'2026/05/05 11:10:00,16.2,06:01,11.9,10:08,16.6',
'2026/05/05 11:20:00,16.2,06:01,11.9,10:08,16.6',
'2026/05/05 11:30:00,15.8,06:01,11.9,11:25,17.0',
'2026/05/05 11:40:00,16.4,06:01,11.9,11:25,17.0',
'2026/05/05 11:50:00,16.0,06:01,11.9,11:25,17.0',
'2026/05/05 12:00:00,15.9,06:01,11.9,11:52,17.0',
'2026/05/05 12:10:00,16.4,06:01,11.9,11:52,17.0',
'2026/05/05 12:20:00,16.4,06:01,11.9,11:52,17.0',
'2026/05/05 12:30:00,16.8,06:01,11.9,12:30,17.0',
'2026/05/05 12:40:00,16.7,06:01,11.9,12:35,17.2',
'2026/05/05 12:50:00,17.0,06:01,11.9,12:35,17.2',
'2026/05/05 13:00:00,16.7,06:01,11.9,12:52,17.2',
'2026/05/05 13:10:00,16.9,06:01,11.9,12:52,17.2',
'2026/05/05 13:20:00,16.7,06:01,11.9,13:14,17.4',
'2026/05/05 13:30:00,17.2,06:01,11.9,13:14,17.4',
'2026/05/05 13:40:00,17.6,06:01,11.9,13:40,17.6',
'2026/05/05 13:50:00,19.0,06:01,11.9,13:50,19.0',
'2026/05/05 14:00:00,20.2,06:01,11.9,14:00,20.2',
'2026/05/05 14:10:00,20.6,06:01,11.9,14:08,21.3',
'2026/05/05 14:20:00,20.5,06:01,11.9,14:14,21.5',
'2026/05/05 14:30:00,21.3,06:01,11.9,14:14,21.5',
'2026/05/05 14:40:00,20.8,06:01,11.9,14:14,21.5',
'2026/05/05 14:50:00,20.9,06:01,11.9,14:14,21.5',
'2026/05/05 15:00:00,20.2,06:01,11.9,14:14,21.5',
'2026/05/05 15:10:00,20.3,06:01,11.9,14:14,21.5',
'2026/05/05 15:20:00,20.2,06:01,11.9,14:14,21.5',
'2026/05/05 15:30:00,20.4,06:01,11.9,14:14,21.5',
'2026/05/05 15:40:00,19.7,06:01,11.9,14:14,21.5',
'2026/05/05 15:50:00,19.5,06:01,11.9,14:14,21.5',
'2026/05/05 16:00:00,18.8,06:01,11.9,14:14,21.5',
'2026/05/05 16:10:00,19.0,06:01,11.9,14:14,21.5',
'2026/05/05 16:20:00,19.0,06:01,11.9,14:14,21.5',
'2026/05/05 16:30:00,19.2,06:01,11.9,14:14,21.5',
'2026/05/05 16:40:00,19.2,06:01,11.9,14:14,21.5',
'2026/05/05 16:50:00,18.9,06:01,11.9,14:14,21.5',
'2026/05/05 17:00:00,19.2,06:01,11.9,14:14,21.5',
'2026/05/05 17:10:00,18.5,06:01,11.9,14:14,21.5',
'2026/05/05 17:20:00,18.4,06:01,11.9,14:14,21.5',
'2026/05/05 17:30:00,18.1,06:01,11.9,14:14,21.5',
'2026/05/05 17:40:00,18.0,06:01,11.9,14:14,21.5',
'2026/05/05 17:50:00,18.2,06:01,11.9,14:14,21.5',
'2026/05/05 18:00:00,17.9,06:01,11.9,14:14,21.5',
'2026/05/05 18:10:00,17.9,06:01,11.9,14:14,21.5',
'2026/05/05 18:20:00,17.7,06:01,11.9,14:14,21.5',
'2026/05/05 18:30:00,17.6,06:01,11.9,14:14,21.5',
'2026/05/05 18:40:00,17.5,06:01,11.9,14:14,21.5',
'2026/05/05 18:50:00,17.5,06:01,11.9,14:14,21.5',
'2026/05/05 19:00:00,17.4,06:01,11.9,14:14,21.5',
'2026/05/05 19:10:00,17.3,06:01,11.9,14:14,21.5',
'2026/05/05 19:20:00,17.4,06:01,11.9,14:14,21.5',
'2026/05/05 19:30:00,17.5,06:01,11.9,14:14,21.5',
'2026/05/05 19:40:00,17.6,06:01,11.9,14:14,21.5',
'2026/05/05 19:50:00,17.6,06:01,11.9,14:14,21.5',
'2026/05/05 20:00:00,17.6,06:01,11.9,14:14,21.5',
'2026/05/05 20:10:00,17.5,06:01,11.9,14:14,21.5',
'2026/05/05 20:20:00,17.4,06:01,11.9,14:14,21.5',
'2026/05/05 20:30:00,17.2,06:01,11.9,14:14,21.5',
'2026/05/05 20:40:00,17.2,06:01,11.9,14:14,21.5',
'2026/05/05 20:50:00,17.2,06:01,11.9,14:14,21.5',
'2026/05/05 21:00:00,16.9,06:01,11.9,14:14,21.5',
'2026/05/05 21:10:00,16.7,06:01,11.9,14:14,21.5',
'2026/05/05 21:20:00,16.4,06:01,11.9,14:14,21.5',
'2026/05/05 21:30:00,16.5,06:01,11.9,14:14,21.5',
'2026/05/05 21:40:00,16.4,06:01,11.9,14:14,21.5',
'2026/05/05 21:50:00,16.4,06:01,11.9,14:14,21.5',
'2026/05/05 22:00:00,16.3,06:01,11.9,14:14,21.5',
'2026/05/05 22:10:00,16.2,06:01,11.9,14:14,21.5',
'2026/05/05 22:20:00,16.2,06:01,11.9,14:14,21.5',
'2026/05/05 22:30:00,16.2,06:01,11.9,14:14,21.5',
'2026/05/05 22:40:00,16.2,06:01,11.9,14:14,21.5',
'2026/05/05 22:50:00,16.2,06:01,11.9,14:14,21.5',
'2026/05/05 23:00:00,16.1,06:01,11.9,14:14,21.5',
'2026/05/05 23:10:00,16.2,06:01,11.9,14:14,21.5',
'2026/05/05 23:20:00,16.4,06:01,11.9,14:14,21.5',
'2026/05/05 23:30:00,16.6,06:01,11.9,14:14,21.5',
'2026/05/05 23:40:00,16.6,06:01,11.9,14:14,21.5',
'2026/05/05 23:50:00,16.6,06:01,11.9,14:14,21.5',
'2026/05/06 00:00:00,16.4,06:01,11.9,14:14,21.5',
'2026/05/06 00:10:00,16.4,00:06,16.3,00:04,16.5',
'2026/05/06 00:20:00,16.4,00:19,16.3,00:04,16.5',
'2026/05/06 00:30:00,16.3,00:30,16.3,00:25,16.5',
'2026/05/06 00:40:00,16.3,00:40,16.2,00:25,16.5',
'2026/05/06 00:50:00,16.2,00:50,16.2,00:25,16.5',
'2026/05/06 01:00:00,16.1,01:00,16.0,00:25,16.5',
'2026/05/06 01:10:00,16.1,01:00,16.0,00:25,16.5',
'2026/05/06 01:20:00,16.0,01:20,15.9,00:25,16.5',
'2026/05/06 01:30:00,15.8,01:30,15.8,00:25,16.5',
'2026/05/06 01:40:00,15.7,01:36,15.6,00:25,16.5',
'2026/05/06 01:50:00,15.4,01:50,15.4,00:25,16.5',
'2026/05/06 02:00:00,15.4,01:52,15.3,00:25,16.5',
'2026/05/06 02:10:00,15.5,01:52,15.3,00:25,16.5',
'2026/05/06 02:20:00,15.4,01:52,15.3,00:25,16.5',
'2026/05/06 02:30:00,15.6,01:52,15.3,00:25,16.5',
'2026/05/06 02:40:00,15.4,01:52,15.3,00:25,16.5',
'2026/05/06 02:50:00,15.5,02:41,15.3,00:25,16.5',
'2026/05/06 03:00:00,15.4,02:41,15.3,00:25,16.5',
'2026/05/06 03:10:00,15.6,03:01,15.3,00:25,16.5',
'2026/05/06 03:20:00,15.6,03:01,15.3,00:25,16.5',
'2026/05/06 03:30:00,15.5,03:01,15.3,00:25,16.5',
'2026/05/06 03:40:00,15.7,03:01,15.3,00:25,16.5',
'2026/05/06 03:50:00,15.8,03:01,15.3,00:25,16.5',
'2026/05/06 04:00:00,15.7,03:58,15.2,00:25,16.5',
'2026/05/06 04:10:00,15.4,03:58,15.2,00:25,16.5',
'2026/05/06 04:20:00,15.5,03:58,15.2,00:25,16.5',
'2026/05/06 04:30:00,15.7,03:58,15.2,00:25,16.5',
'2026/05/06 04:40:00,15.4,03:58,15.2,00:25,16.5',
'2026/05/06 04:50:00,15.1,04:50,15.0,00:25,16.5',
'2026/05/06 05:00:00,15.4,04:54,15.0,00:25,16.5',
'2026/05/06 05:10:00,15.4,04:54,15.0,00:25,16.5',
'2026/05/06 05:20:00,15.5,04:54,15.0,00:25,16.5',
'2026/05/06 05:30:00,15.0,05:30,14.9,00:25,16.5',
'2026/05/06 05:40:00,14.9,05:37,14.8,00:25,16.5',
'2026/05/06 05:50:00,15.0,05:48,14.8,00:25,16.5',
'2026/05/06 06:00:00,15.2,05:52,14.8,00:25,16.5',
'2026/05/06 06:10:00,15.2,05:52,14.8,00:25,16.5',
'2026/05/06 06:20:00,15.7,05:52,14.8,00:25,16.5',
'2026/05/06 06:30:00,15.5,05:52,14.8,00:25,16.5',
'2026/05/06 06:40:00,15.3,05:52,14.8,00:25,16.5',
'2026/05/06 06:50:00,15.5,05:52,14.8,00:25,16.5',
'2026/05/06 07:00:00,15.9,05:52,14.8,00:25,16.5',
'2026/05/06 07:10:00,16.1,05:52,14.8,00:25,16.5',
'2026/05/06 07:20:00,16.3,05:52,14.8,00:25,16.5',
'2026/05/06 07:30:00,16.3,05:52,14.8,07:26,16.5',
'2026/05/06 07:40:00,16.7,05:52,14.8,07:40,16.8',
'2026/05/06 07:50:00,16.7,05:52,14.8,07:46,17.0',
'2026/05/06 08:00:00,17.2,05:52,14.8,07:58,17.3',
'2026/05/06 08:10:00,17.5,05:52,14.8,08:08,18.0',
'2026/05/06 08:20:00,17.0,05:52,14.8,08:08,18.0',
'2026/05/06 08:30:00,17.8,05:52,14.8,08:08,18.0',
'2026/05/06 08:40:00,17.5,05:52,14.8,08:37,18.2',
'2026/05/06 08:50:00,17.3,05:52,14.8,08:46,18.3',
'2026/05/06 09:00:00,18.9,05:52,14.8,08:58,19.0',
'2026/05/06 09:10:00,18.1,05:52,14.8,08:58,19.0',
'2026/05/06 09:20:00,16.9,05:52,14.8,08:58,19.0',
'2026/05/06 09:30:00,16.8,05:52,14.8,08:58,19.0',
'2026/05/06 09:40:00,17.3,05:52,14.8,08:58,19.0',
'2026/05/06 09:50:00,16.9,05:52,14.8,08:58,19.0',
'2026/05/06 10:00:00,19.0,05:52,14.8,09:58,19.3',
'2026/05/06 10:10:00,19.9,05:52,14.8,10:10,19.9',
'2026/05/06 10:20:00,17.3,05:52,14.8,10:11,20.0',
'2026/05/06 10:30:00,18.5,05:52,14.8,10:11,20.0',
'2026/05/06 10:40:00,20.2,05:52,14.8,10:38,21.8',
'2026/05/06 10:50:00,17.1,05:52,14.8,10:38,21.8',
'2026/05/06 11:00:00,17.6,05:52,14.8,10:38,21.8',
'2026/05/06 11:10:00,17.2,05:52,14.8,10:38,21.8',
'2026/05/06 11:20:00,17.3,05:52,14.8,10:38,21.8',
'2026/05/06 11:30:00,20.4,05:52,14.8,10:38,21.8',
'2026/05/06 11:40:00,19.5,05:52,14.8,10:38,21.8',
'2026/05/06 11:50:00,17.6,05:52,14.8,10:38,21.8',
'2026/05/06 12:00:00,17.8,05:52,14.8,10:38,21.8',
'2026/05/06 12:10:00,17.3,05:52,14.8,10:38,21.8',
'2026/05/06 12:20:00,17.2,05:52,14.8,10:38,21.8',
'2026/05/06 12:30:00,17.8,05:52,14.8,10:38,21.8',
'2026/05/06 12:40:00,17.6,05:52,14.8,10:38,21.8',
'2026/05/06 12:50:00,18.3,05:52,14.8,10:38,21.8',
'2026/05/06 13:00:00,18.0,05:52,14.8,10:38,21.8',
'2026/05/06 13:10:00,18.2,05:52,14.8,10:38,21.8',
'2026/05/06 13:20:00,17.9,05:52,14.8,10:38,21.8',
'2026/05/06 13:30:00,18.7,05:52,14.8,10:38,21.8',
'2026/05/06 13:40:00,18.3,05:52,14.8,10:38,21.8',
'2026/05/06 13:50:00,18.7,05:52,14.8,10:38,21.8',
'2026/05/06 14:00:00,19.8,05:52,14.8,10:38,21.8',
'2026/05/06 14:10:00,20.2,05:52,14.8,10:38,21.8',
'2026/05/06 14:20:00,21.4,05:52,14.8,10:38,21.8',
'2026/05/06 14:30:00,21.8,05:52,14.8,14:27,23.2',
'2026/05/06 14:40:00,21.1,05:52,14.8,14:27,23.2',
'2026/05/06 14:50:00,21.9,05:52,14.8,14:27,23.2',
'2026/05/06 15:00:00,22.1,05:52,14.8,14:27,23.2',
'2026/05/06 15:10:00,21.7,05:52,14.8,14:27,23.2',
'2026/05/06 15:20:00,21.9,05:52,14.8,14:27,23.2',
'2026/05/06 15:30:00,20.8,05:52,14.8,14:27,23.2',
'2026/05/06 15:40:00,20.8,05:52,14.8,14:27,23.2',
'2026/05/06 15:50:00,20.4,05:52,14.8,14:27,23.2',
'2026/05/06 16:00:00,20.4,05:52,14.8,14:27,23.2',
'2026/05/06 16:10:00,20.1,05:52,14.8,14:27,23.2',
'2026/05/06 16:20:00,20.5,05:52,14.8,14:27,23.2',
'2026/05/06 16:30:00,20.2,05:52,14.8,14:27,23.2',
'2026/05/06 16:40:00,19.9,05:52,14.8,14:27,23.2',
'2026/05/06 16:50:00,20.0,05:52,14.8,14:27,23.2',
'2026/05/06 17:00:00,20.0,05:52,14.8,14:27,23.2',
'2026/05/06 17:10:00,19.4,05:52,14.8,14:27,23.2',
'2026/05/06 17:20:00,19.7,05:52,14.8,14:27,23.2',
'2026/05/06 17:30:00,19.1,05:52,14.8,14:27,23.2',
'2026/05/06 17:40:00,18.9,05:52,14.8,14:27,23.2',
'2026/05/06 17:50:00,18.7,05:52,14.8,14:27,23.2',
'2026/05/06 18:00:00,18.5,05:52,14.8,14:27,23.2',
'2026/05/06 18:10:00,18.5,05:52,14.8,14:27,23.2',
'2026/05/06 18:20:00,18.4,05:52,14.8,14:27,23.2',
'2026/05/06 18:30:00,18.2,05:52,14.8,14:27,23.2',
'2026/05/06 18:40:00,18.0,05:52,14.8,14:27,23.2',
'2026/05/06 18:50:00,18.0,05:52,14.8,14:27,23.2',
'2026/05/06 19:00:00,17.9,05:52,14.8,14:27,23.2',
'2026/05/06 19:10:00,17.7,05:52,14.8,14:27,23.2',
'2026/05/06 19:20:00,17.6,05:52,14.8,14:27,23.2',
'2026/05/06 19:30:00,17.6,05:52,14.8,14:27,23.2',
'2026/05/06 19:40:00,17.6,05:52,14.8,14:27,23.2',
'2026/05/06 19:50:00,17.6,05:52,14.8,14:27,23.2',
'2026/05/06 20:00:00,17.6,05:52,14.8,14:27,23.2',
'2026/05/06 20:10:00,17.6,05:52,14.8,14:27,23.2',
'2026/05/06 20:20:00,17.7,05:52,14.8,14:27,23.2',
'2026/05/06 20:30:00,17.7,05:52,14.8,14:27,23.2',
'2026/05/06 20:40:00,17.6,05:52,14.8,14:27,23.2',
'2026/05/06 20:50:00,17.6,05:52,14.8,14:27,23.2',
'2026/05/06 21:00:00,17.6,05:52,14.8,14:27,23.2',
'2026/05/06 21:10:00,17.7,05:52,14.8,14:27,23.2',
'2026/05/06 21:20:00,17.5,05:52,14.8,14:27,23.2',
'2026/05/06 21:30:00,17.5,05:52,14.8,14:27,23.2',
'2026/05/06 21:40:00,17.5,05:52,14.8,14:27,23.2',
'2026/05/06 21:50:00,17.5,05:52,14.8,14:27,23.2',
'2026/05/06 22:00:00,17.3,05:52,14.8,14:27,23.2',
'2026/05/06 22:10:00,17.3,05:52,14.8,14:27,23.2',
'2026/05/06 22:20:00,17.2,05:52,14.8,14:27,23.2',
'2026/05/06 22:30:00,17.2,05:52,14.8,14:27,23.2',
'2026/05/06 22:40:00,17.1,05:52,14.8,14:27,23.2',
'2026/05/06 22:50:00,17.0,05:52,14.8,14:27,23.2',
'2026/05/06 23:00:00,17.2,05:52,14.8,14:27,23.2',
'2026/05/06 23:10:00,16.9,05:52,14.8,14:27,23.2',
'2026/05/06 23:20:00,16.8,05:52,14.8,14:27,23.2',
'2026/05/06 23:30:00,16.6,05:52,14.8,14:27,23.2',
'2026/05/06 23:40:00,16.4,05:52,14.8,14:27,23.2',
'2026/05/06 23:50:00,16.6,05:52,14.8,14:27,23.2',
'2026/05/07 00:00:00,16.6,05:52,14.8,14:27,23.2',
'2026/05/07 00:10:00,16.6,00:07,16.5,00:10,16.7',
'2026/05/07 00:20:00,16.6,00:19,16.3,00:10,16.7',
'2026/05/07 00:30:00,16.6,00:19,16.3,00:10,16.7',
'2026/05/07 00:40:00,16.2,00:37,16.1,00:10,16.7',
'2026/05/07 00:50:00,15.9,00:48,15.8,00:10,16.7',
'2026/05/07 01:00:00,15.9,00:48,15.8,00:10,16.7',
'2026/05/07 01:10:00,15.7,01:10,15.6,00:10,16.7',
'2026/05/07 01:20:00,15.7,01:19,15.6,00:10,16.7',
'2026/05/07 01:30:00,15.9,01:22,15.6,00:10,16.7',
'2026/05/07 01:40:00,16.2,01:22,15.6,00:10,16.7',
'2026/05/07 01:50:00,16.1,01:22,15.6,00:10,16.7',
'2026/05/07 02:00:00,16.6,01:22,15.6,00:10,16.7',
'2026/05/07 02:10:00,16.7,01:22,15.6,02:10,16.7',
'2026/05/07 02:20:00,17.1,01:22,15.6,02:20,17.1',
'2026/05/07 02:30:00,16.6,01:22,15.6,02:21,17.1',
'2026/05/07 02:40:00,16.8,01:22,15.6,02:21,17.1',
'2026/05/07 02:50:00,16.9,01:22,15.6,02:21,17.1',
'2026/05/07 03:00:00,16.6,01:22,15.6,02:21,17.1',
'2026/05/07 03:10:00,16.6,01:22,15.6,02:21,17.1',
'2026/05/07 03:20:00,16.7,01:22,15.6,02:21,17.1',
'2026/05/07 03:30:00,16.6,01:22,15.6,02:21,17.1',
'2026/05/07 03:40:00,16.3,01:22,15.6,02:21,17.1',
'2026/05/07 03:50:00,16.1,01:22,15.6,02:21,17.1',
'2026/05/07 04:00:00,16.6,01:22,15.6,02:21,17.1',
'2026/05/07 04:10:00,16.3,01:22,15.6,02:21,17.1',
'2026/05/07 04:20:00,16.4,01:22,15.6,02:21,17.1',
'2026/05/07 04:30:00,15.5,04:30,15.5,02:21,17.1',
'2026/05/07 04:40:00,15.3,04:40,15.3,02:21,17.1',
'2026/05/07 04:50:00,15.4,04:42,15.3,02:21,17.1',
'2026/05/07 05:00:00,15.3,05:00,15.3,02:21,17.1',
'2026/05/07 05:10:00,15.4,05:01,15.3,02:21,17.1',
'2026/05/07 05:20:00,15.2,05:20,15.2,02:21,17.1',
'2026/05/07 05:30:00,15.0,05:30,15.0,02:21,17.1',
'2026/05/07 05:40:00,15.0,05:40,15.0,02:21,17.1',
'2026/05/07 05:50:00,15.0,05:50,15.0,02:21,17.1',
'2026/05/07 06:00:00,15.0,06:00,15.0,02:21,17.1',
'2026/05/07 06:10:00,15.1,06:01,15.0,02:21,17.1',
'2026/05/07 06:20:00,15.1,06:12,15.0,02:21,17.1',
'2026/05/07 06:30:00,15.1,06:28,15.0,02:21,17.1',
'2026/05/07 06:40:00,15.0,06:40,15.0,02:21,17.1',
'2026/05/07 06:50:00,15.1,06:49,15.0,02:21,17.1',
'2026/05/07 07:00:00,15.2,06:49,15.0,02:21,17.1',
'2026/05/07 07:10:00,15.4,06:49,15.0,02:21,17.1',
'2026/05/07 07:20:00,15.5,06:49,15.0,02:21,17.1',
'2026/05/07 07:30:00,15.5,06:49,15.0,02:21,17.1',
'2026/05/07 07:40:00,15.5,06:49,15.0,02:21,17.1',
'2026/05/07 07:50:00,15.5,06:49,15.0,02:21,17.1',
'2026/05/07 08:00:00,15.5,06:49,15.0,02:21,17.1',
'2026/05/07 08:10:00,15.5,06:49,15.0,02:21,17.1',
'2026/05/07 08:20:00,15.7,06:49,15.0,02:21,17.1',
'2026/05/07 08:30:00,15.7,06:49,15.0,02:21,17.1',
'2026/05/07 08:40:00,15.6,06:49,15.0,02:21,17.1',
'2026/05/07 08:50:00,15.8,06:49,15.0,02:21,17.1',
'2026/05/07 09:00:00,16.3,06:49,15.0,02:21,17.1',
'2026/05/07 09:10:00,16.9,06:49,15.0,02:21,17.1',
'2026/05/07 09:20:00,17.0,06:49,15.0,09:17,17.1',
'2026/05/07 09:30:00,17.6,06:49,15.0,09:30,17.6',
'2026/05/07 09:40:00,18.3,06:49,15.0,09:40,18.6',
'2026/05/07 09:50:00,18.6,06:49,15.0,09:46,18.9',
'2026/05/07 10:00:00,20.7,06:49,15.0,10:00,20.7',
'2026/05/07 10:10:00,20.5,06:49,15.0,10:05,21.0',
'2026/05/07 10:20:00,21.0,06:49,15.0,10:14,21.7',
'2026/05/07 10:30:00,19.8,06:49,15.0,10:14,21.7',
'2026/05/07 10:40:00,17.1,06:49,15.0,10:14,21.7',
'2026/05/07 10:50:00,17.0,06:49,15.0,10:14,21.7',
'2026/05/07 11:00:00,18.1,06:49,15.0,10:14,21.7',
'2026/05/07 11:10:00,17.2,06:49,15.0,10:14,21.7',
'2026/05/07 11:20:00,17.6,06:49,15.0,10:14,21.7',
'2026/05/07 11:30:00,18.0,06:49,15.0,10:14,21.7',
'2026/05/07 11:40:00,17.5,06:49,15.0,10:14,21.7',
'2026/05/07 11:50:00,18.9,06:49,15.0,10:14,21.7',
'2026/05/07 12:00:00,18.9,06:49,15.0,10:14,21.7',
'2026/05/07 12:10:00,17.6,06:49,15.0,10:14,21.7',
'2026/05/07 12:20:00,18.6,06:49,15.0,10:14,21.7',
'2026/05/07 12:30:00,18.1,06:49,15.0,10:14,21.7',
'2026/05/07 12:40:00,18.7,06:49,15.0,10:14,21.7',
'2026/05/07 12:50:00,19.9,06:49,15.0,10:14,21.7',
'2026/05/07 13:00:00,23.2,06:49,15.0,13:00,23.2',
'2026/05/07 13:10:00,22.3,06:49,15.0,13:04,23.8',
'2026/05/07 13:20:00,22.5,06:49,15.0,13:04,23.8',
'2026/05/07 13:30:00,23.8,06:49,15.0,13:26,23.9',
'2026/05/07 13:40:00,24.2,06:49,15.0,13:40,24.2',
'2026/05/07 13:50:00,24.4,06:49,15.0,13:50,24.4',
'2026/05/07 14:00:00,24.8,06:49,15.0,14:00,24.8',
'2026/05/07 14:10:00,24.0,06:49,15.0,14:01,24.8',
'2026/05/07 14:20:00,24.1,06:49,15.0,14:16,24.8',
'2026/05/07 14:30:00,23.7,06:49,15.0,14:16,24.8',
'2026/05/07 14:40:00,23.7,06:49,15.0,14:16,24.8',
'2026/05/07 14:50:00,23.7,06:49,15.0,14:16,24.8',
'2026/05/07 15:00:00,23.2,06:49,15.0,14:16,24.8',
'2026/05/07 15:10:00,22.6,06:49,15.0,14:16,24.8',
'2026/05/07 15:20:00,22.6,06:49,15.0,14:16,24.8',
'2026/05/07 15:30:00,22.2,06:49,15.0,14:16,24.8',
'2026/05/07 15:40:00,21.5,06:49,15.0,14:16,24.8',
'2026/05/07 15:50:00,20.9,06:49,15.0,14:16,24.8',
'2026/05/07 16:00:00,21.1,06:49,15.0,14:16,24.8',
'2026/05/07 16:10:00,21.6,06:49,15.0,14:16,24.8',
'2026/05/07 16:20:00,21.7,06:49,15.0,14:16,24.8',
'2026/05/07 16:30:00,21.6,06:49,15.0,14:16,24.8',
'2026/05/07 16:40:00,21.5,06:49,15.0,14:16,24.8',
'2026/05/07 16:50:00,20.9,06:49,15.0,14:16,24.8',
'2026/05/07 17:00:00,21.4,06:49,15.0,14:16,24.8',
'2026/05/07 17:10:00,20.6,06:49,15.0,14:16,24.8',
'2026/05/07 17:20:00,20.4,06:49,15.0,14:16,24.8',
'2026/05/07 17:30:00,20.1,06:49,15.0,14:16,24.8',
'2026/05/07 17:40:00,19.8,06:49,15.0,14:16,24.8',
'2026/05/07 17:50:00,19.8,06:49,15.0,14:16,24.8',
'2026/05/07 18:00:00,19.8,06:49,15.0,14:16,24.8',
'2026/05/07 18:10:00,19.7,06:49,15.0,14:16,24.8',
'2026/05/07 18:20:00,19.7,06:49,15.0,14:16,24.8',
'2026/05/07 18:30:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 18:40:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 18:50:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 19:00:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 19:10:00,19.4,06:49,15.0,14:16,24.8',
'2026/05/07 19:20:00,19.4,06:49,15.0,14:16,24.8',
'2026/05/07 19:30:00,19.4,06:49,15.0,14:16,24.8',
'2026/05/07 19:40:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 19:50:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 20:00:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 20:10:00,19.6,06:49,15.0,14:16,24.8',
'2026/05/07 20:20:00,19.6,06:49,15.0,14:16,24.8',
'2026/05/07 20:30:00,19.6,06:49,15.0,14:16,24.8',
'2026/05/07 20:40:00,19.7,06:49,15.0,14:16,24.8',
'2026/05/07 20:50:00,19.7,06:49,15.0,14:16,24.8',
'2026/05/07 21:00:00,19.6,06:49,15.0,14:16,24.8',
'2026/05/07 21:10:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 21:20:00,19.6,06:49,15.0,14:16,24.8',
'2026/05/07 21:30:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 21:40:00,19.4,06:49,15.0,14:16,24.8',
'2026/05/07 21:50:00,19.4,06:49,15.0,14:16,24.8',
'2026/05/07 22:00:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 22:10:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 22:20:00,19.6,06:49,15.0,14:16,24.8',
'2026/05/07 22:30:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 22:40:00,19.6,06:49,15.0,14:16,24.8',
'2026/05/07 22:50:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 23:00:00,19.5,06:49,15.0,14:16,24.8',
'2026/05/07 23:10:00,19.4,06:49,15.0,14:16,24.8',
'2026/05/07 23:20:00,19.3,06:49,15.0,14:16,24.8',
'2026/05/07 23:30:00,19.2,06:49,15.0,14:16,24.8',
'2026/05/07 23:40:00,19.2,06:49,15.0,14:16,24.8',
'2026/05/07 23:50:00,19.1,06:49,15.0,14:16,24.8',
'2026/05/08 00:00:00,19.0,06:49,15.0,14:16,24.8',
'2026/05/08 00:10:00,19.0,00:08,18.9,00:10,19.0',
'2026/05/08 00:20:00,18.9,00:20,18.9,00:15,19.0',
'2026/05/08 00:30:00,18.8,00:30,18.8,00:15,19.0',
'2026/05/08 00:40:00,18.8,00:40,18.8,00:15,19.0',
'2026/05/08 00:50:00,18.7,00:50,18.7,00:15,19.0',
'2026/05/08 01:00:00,18.7,01:00,18.7,00:15,19.0',
'2026/05/08 01:10:00,18.8,01:01,18.7,00:15,19.0',
'2026/05/08 01:20:00,18.7,01:20,18.7,00:15,19.0',
'2026/05/08 01:30:00,18.6,01:30,18.6,00:15,19.0',
'2026/05/08 01:40:00,18.6,01:40,18.6,00:15,19.0',
'2026/05/08 01:50:00,18.6,01:50,18.6,00:15,19.0',
'2026/05/08 02:00:00,18.6,01:56,18.5,00:15,19.0',
'2026/05/08 02:10:00,18.7,01:56,18.5,00:15,19.0',
'2026/05/08 02:20:00,18.2,02:20,18.2,00:15,19.0',
'2026/05/08 02:30:00,17.7,02:30,17.7,00:15,19.0',
'2026/05/08 02:40:00,17.8,02:40,17.7,00:15,19.0',
'2026/05/08 02:50:00,17.9,02:40,17.7,00:15,19.0',
'2026/05/08 03:00:00,18.0,02:40,17.7,00:15,19.0',
'2026/05/08 03:10:00,17.8,02:40,17.7,00:15,19.0',
'2026/05/08 03:20:00,17.9,03:17,17.7,00:15,19.0',
'2026/05/08 03:30:00,17.7,03:30,17.7,00:15,19.0',
'2026/05/08 03:40:00,18.1,03:34,17.7,00:15,19.0',
'2026/05/08 03:50:00,18.0,03:34,17.7,00:15,19.0',
'2026/05/08 04:00:00,17.9,03:34,17.7,00:15,19.0',
'2026/05/08 04:10:00,17.9,03:34,17.7,00:15,19.0',
'2026/05/08 04:20:00,18.0,03:34,17.7,00:15,19.0',
'2026/05/08 04:30:00,18.5,03:34,17.7,04:29,19.0',
'2026/05/08 04:40:00,18.1,03:34,17.7,04:29,19.0',
'2026/05/08 04:50:00,17.7,04:50,17.7,04:29,19.0',
'2026/05/08 05:00:00,17.8,04:59,17.3,04:29,19.0',
'2026/05/08 05:10:00,17.9,04:59,17.3,04:29,19.0',
'2026/05/08 05:20:00,18.3,04:59,17.3,04:29,19.0',
'2026/05/08 05:30:00,17.9,04:59,17.3,04:29,19.0',
'2026/05/08 05:40:00,17.9,04:59,17.3,04:29,19.0',
'2026/05/08 05:50:00,17.9,04:59,17.3,04:29,19.0',
'2026/05/08 06:00:00,18.1,04:59,17.3,04:29,19.0',
'2026/05/08 06:10:00,18.1,04:59,17.3,04:29,19.0',
'2026/05/08 06:20:00,18.2,04:59,17.3,04:29,19.0',
'2026/05/08 06:30:00,18.2,04:59,17.3,04:29,19.0',
'2026/05/08 06:40:00,18.9,04:59,17.3,04:29,19.0',
'2026/05/08 06:50:00,19.3,04:59,17.3,06:50,19.3',
'2026/05/08 07:00:00,19.2,04:59,17.3,06:53,19.4',
'2026/05/08 07:10:00,19.2,04:59,17.3,06:53,19.4',
'2026/05/08 07:20:00,19.5,04:59,17.3,07:19,19.6',
'2026/05/08 07:30:00,19.5,04:59,17.3,07:27,19.9',
'2026/05/08 07:40:00,19.5,04:59,17.3,07:27,19.9',
'2026/05/08 07:50:00,19.8,04:59,17.3,07:27,19.9',
'2026/05/08 08:00:00,18.6,04:59,17.3,07:27,19.9',
'2026/05/08 08:10:00,18.2,04:59,17.3,07:27,19.9',
'2026/05/08 08:20:00,18.0,04:59,17.3,07:27,19.9',
'2026/05/08 08:30:00,17.6,04:59,17.3,07:27,19.9',
'2026/05/08 08:40:00,17.4,08:40,17.3,07:27,19.9',
'2026/05/08 08:50:00,17.3,08:48,17.2,07:27,19.9',
'2026/05/08 09:00:00,17.2,09:00,17.2,07:27,19.9',
'2026/05/08 09:10:00,17.3,09:07,17.1,07:27,19.9',
'2026/05/08 09:20:00,17.5,09:07,17.1,07:27,19.9',
'2026/05/08 09:30:00,17.7,09:07,17.1,07:27,19.9',
'2026/05/08 09:40:00,17.9,09:07,17.1,07:27,19.9',
'2026/05/08 09:50:00,18.1,09:07,17.1,07:27,19.9',
'2026/05/08 10:00:00,18.0,09:07,17.1,07:27,19.9',
'2026/05/08 10:10:00,17.9,09:07,17.1,07:27,19.9',
'2026/05/08 10:20:00,17.6,09:07,17.1,07:27,19.9',
'2026/05/08 10:30:00,17.7,09:07,17.1,07:27,19.9',
'2026/05/08 10:40:00,17.7,09:07,17.1,07:27,19.9',
'2026/05/08 10:50:00,17.9,09:07,17.1,07:27,19.9',
'2026/05/08 11:00:00,17.5,09:07,17.1,07:27,19.9',
'2026/05/08 11:10:00,17.1,11:10,17.1,07:27,19.9',
'2026/05/08 11:20:00,17.1,11:20,17.0,07:27,19.9',
'2026/05/08 11:30:00,17.2,11:22,16.9,07:27,19.9',
'2026/05/08 11:40:00,17.5,11:22,16.9,07:27,19.9',
'2026/05/08 11:50:00,17.5,11:22,16.9,07:27,19.9',
'2026/05/08 12:00:00,17.6,11:22,16.9,07:27,19.9',
'2026/05/08 12:10:00,17.3,11:22,16.9,07:27,19.9',
'2026/05/08 12:20:00,17.4,11:22,16.9,07:27,19.9',
'2026/05/08 12:30:00,18.2,11:22,16.9,07:27,19.9',
'2026/05/08 12:40:00,18.4,11:22,16.9,07:27,19.9',
'2026/05/08 12:50:00,18.6,11:22,16.9,07:27,19.9',
'2026/05/08 13:00:00,18.0,11:22,16.9,07:27,19.9',
'2026/05/08 13:10:00,18.4,11:22,16.9,07:27,19.9',
'2026/05/08 13:20:00,18.3,11:22,16.9,07:27,19.9',
'2026/05/08 13:30:00,18.4,11:22,16.9,07:27,19.9',
'2026/05/08 13:40:00,18.6,11:22,16.9,07:27,19.9',
'2026/05/08 13:50:00,18.7,11:22,16.9,07:27,19.9',
'2026/05/08 14:00:00,18.7,11:22,16.9,07:27,19.9',
'2026/05/08 14:10:00,18.9,11:22,16.9,07:27,19.9',
'2026/05/08 14:20:00,19.2,11:22,16.9,07:27,19.9',
'2026/05/08 14:30:00,19.5,11:22,16.9,07:27,19.9',
'2026/05/08 14:40:00,18.5,11:22,16.9,07:27,19.9',
'2026/05/08 14:50:00,18.7,11:22,16.9,07:27,19.9',
'2026/05/08 15:00:00,18.6,11:22,16.9,07:27,19.9',
'2026/05/08 15:10:00,18.3,11:22,16.9,07:27,19.9',
'2026/05/08 15:20:00,18.5,11:22,16.9,07:27,19.9',
'2026/05/08 15:30:00,18.6,11:22,16.9,07:27,19.9',
'2026/05/08 15:40:00,18.3,11:22,16.9,07:27,19.9',
'2026/05/08 15:50:00,18.0,11:22,16.9,07:27,19.9',
'2026/05/08 16:00:00,18.2,11:22,16.9,07:27,19.9',
'2026/05/08 16:10:00,18.1,11:22,16.9,07:27,19.9',
'2026/05/08 16:20:00,18.3,11:22,16.9,07:27,19.9',
'2026/05/08 16:30:00,18.1,11:22,16.9,07:27,19.9',
'2026/05/08 16:40:00,18.1,11:22,16.9,07:27,19.9',
'2026/05/08 16:50:00,17.9,11:22,16.9,07:27,19.9',
'2026/05/08 17:00:00,17.6,11:22,16.9,07:27,19.9',
'2026/05/08 17:10:00,17.6,11:22,16.9,07:27,19.9',
'2026/05/08 17:20:00,17.4,11:22,16.9,07:27,19.9',
'2026/05/08 17:30:00,17.2,11:22,16.9,07:27,19.9',
'2026/05/08 17:40:00,17.2,11:22,16.9,07:27,19.9',
'2026/05/08 17:50:00,17.2,11:22,16.9,07:27,19.9',
'2026/05/08 18:00:00,17.1,11:22,16.9,07:27,19.9',
'2026/05/08 18:10:00,16.9,18:10,16.9,07:27,19.9',
'2026/05/08 18:20:00,16.8,18:20,16.8,07:27,19.9',
'2026/05/08 18:30:00,16.7,18:30,16.7,07:27,19.9',
'2026/05/08 18:40:00,16.2,18:40,16.2,07:27,19.9',
'2026/05/08 18:50:00,16.3,18:49,16.1,07:27,19.9',
'2026/05/08 19:00:00,16.0,18:59,15.9,07:27,19.9',
'2026/05/08 19:10:00,16.0,19:03,15.9,07:27,19.9',
'2026/05/08 19:20:00,16.1,19:03,15.9,07:27,19.9',
'2026/05/08 19:30:00,16.0,19:28,15.9,07:27,19.9',
'2026/05/08 19:40:00,16.0,19:36,15.9,07:27,19.9',
'2026/05/08 19:50:00,16.1,19:44,15.9,07:27,19.9',
'2026/05/08 20:00:00,15.9,20:00,15.8,07:27,19.9',
'2026/05/08 20:10:00,16.1,20:00,15.8,07:27,19.9',
'2026/05/08 20:20:00,15.9,20:00,15.8,07:27,19.9',
'2026/05/08 20:30:00,16.0,20:00,15.8,07:27,19.9',
'2026/05/08 20:40:00,15.8,20:40,15.8,07:27,19.9',
'2026/05/08 20:50:00,15.7,20:50,15.7,07:27,19.9',
'2026/05/08 21:00:00,15.8,21:00,15.7,07:27,19.9',
'2026/05/08 21:10:00,15.7,21:10,15.7,07:27,19.9',
'2026/05/08 21:20:00,15.8,21:11,15.6,07:27,19.9',
'2026/05/08 21:30:00,15.9,21:11,15.6,07:27,19.9',
'2026/05/08 21:40:00,15.9,21:11,15.6,07:27,19.9',
'2026/05/08 21:50:00,16.0,21:11,15.6,07:27,19.9',
'2026/05/08 22:00:00,16.1,21:11,15.6,07:27,19.9',
'2026/05/08 22:10:00,16.1,21:11,15.6,07:27,19.9',
'2026/05/08 22:20:00,15.9,21:11,15.6,07:27,19.9',
'2026/05/08 22:30:00,15.7,21:11,15.6,07:27,19.9',
'2026/05/08 22:40:00,15.5,22:39,15.3,07:27,19.9',
'2026/05/08 22:50:00,15.7,22:46,15.3,07:27,19.9',
'2026/05/08 23:00:00,16.0,22:46,15.3,07:27,19.9',
'2026/05/08 23:10:00,15.7,22:46,15.3,07:27,19.9',
'2026/05/08 23:20:00,15.3,23:20,15.3,07:27,19.9',
'2026/05/08 23:30:00,15.3,23:27,15.2,07:27,19.9',
'2026/05/08 23:40:00,15.1,23:40,15.1,07:27,19.9',
'2026/05/08 23:50:00,15.0,23:50,15.0,07:27,19.9',
'2026/05/09 00:00:00,15.1,23:52,15.0,07:27,19.9',
'2026/05/09 00:10:00,15.1,00:02,15.0,00:05,15.2',
'2026/05/09 00:20:00,15.0,00:13,14.9,00:05,15.2',
'2026/05/09 00:30:00,15.0,00:28,14.9,00:05,15.2',
'2026/05/09 00:40:00,14.9,00:40,14.9,00:05,15.2',
'2026/05/09 00:50:00,14.8,00:50,14.8,00:05,15.2',
'2026/05/09 01:00:00,14.9,00:54,14.7,00:05,15.2',
'2026/05/09 01:10:00,14.8,01:06,14.6,00:05,15.2',
'2026/05/09 01:20:00,14.8,01:06,14.6,00:05,15.2',
'2026/05/09 01:30:00,14.8,01:06,14.6,00:05,15.2',
'2026/05/09 01:40:00,14.9,01:06,14.6,00:05,15.2',
'2026/05/09 01:50:00,14.9,01:06,14.6,00:05,15.2',
'2026/05/09 02:00:00,14.9,01:06,14.6,00:05,15.2',
'2026/05/09 02:10:00,14.9,01:06,14.6,00:05,15.2',
'2026/05/09 02:20:00,14.8,01:06,14.6,00:05,15.2',
'2026/05/09 02:30:00,14.7,01:06,14.6,00:05,15.2',
'2026/05/09 02:40:00,14.8,02:33,14.6,00:05,15.2',
'2026/05/09 02:50:00,14.9,02:33,14.6,00:05,15.2',
'2026/05/09 03:00:00,14.5,02:59,14.2,00:05,15.2',
'2026/05/09 03:10:00,14.5,02:59,14.2,00:05,15.2',
'2026/05/09 03:20:00,14.5,03:16,14.2,00:05,15.2',
'2026/05/09 03:30:00,14.4,03:16,14.2,00:05,15.2',
'2026/05/09 03:40:00,14.3,03:16,14.2,00:05,15.2',
'2026/05/09 03:50:00,14.3,03:44,14.2,00:05,15.2',
'2026/05/09 04:00:00,14.2,04:00,14.2,00:05,15.2',
'2026/05/09 04:10:00,14.3,04:04,14.2,00:05,15.2',
'2026/05/09 04:20:00,14.3,04:04,14.2,00:05,15.2',
'2026/05/09 04:30:00,14.2,04:30,14.2,00:05,15.2',
'2026/05/09 04:40:00,14.1,04:40,14.1,00:05,15.2',
'2026/05/09 04:50:00,14.1,04:50,14.0,00:05,15.2',
'2026/05/09 05:00:00,14.0,04:59,13.9,00:05,15.2',
'2026/05/09 05:10:00,13.9,05:10,13.9,00:05,15.2',
'2026/05/09 05:20:00,14.1,05:11,13.9,00:05,15.2',
'2026/05/09 05:30:00,14.0,05:30,13.9,00:05,15.2',
'2026/05/09 05:40:00,14.0,05:37,13.9,00:05,15.2',
'2026/05/09 05:50:00,14.0,05:37,13.9,00:05,15.2',
'2026/05/09 06:00:00,13.9,06:00,13.9,00:05,15.2',
'2026/05/09 06:10:00,13.9,06:10,13.9,00:05,15.2',
'2026/05/09 06:20:00,14.0,06:19,13.9,00:05,15.2',
'2026/05/09 06:30:00,14.0,06:19,13.9,00:05,15.2',
'2026/05/09 06:40:00,14.2,06:34,13.8,00:05,15.2',
'2026/05/09 06:50:00,14.2,06:34,13.8,00:05,15.2',
'2026/05/09 07:00:00,14.6,06:34,13.8,00:05,15.2',
'2026/05/09 07:10:00,14.4,06:34,13.8,00:05,15.2',
'2026/05/09 07:20:00,14.7,06:34,13.8,00:05,15.2',
'2026/05/09 07:30:00,14.9,06:34,13.8,00:05,15.2',
'2026/05/09 07:40:00,15.0,06:34,13.8,07:40,15.2',
'2026/05/09 07:50:00,15.0,06:34,13.8,07:44,15.2',
'2026/05/09 08:00:00,15.2,06:34,13.8,08:00,15.2',
'2026/05/09 08:10:00,15.5,06:34,13.8,08:10,15.5',
'2026/05/09 08:20:00,15.4,06:34,13.8,08:12,15.9',
'2026/05/09 08:30:00,15.6,06:34,13.8,08:28,15.9',
'2026/05/09 08:40:00,15.7,06:34,13.8,08:39,16.5',
'2026/05/09 08:50:00,15.5,06:34,13.8,08:39,16.5',
'2026/05/09 09:00:00,15.8,06:34,13.8,08:39,16.5',
'2026/05/09 09:10:00,16.3,06:34,13.8,08:39,16.5',
'2026/05/09 09:20:00,16.4,06:34,13.8,09:12,16.5',
'2026/05/09 09:30:00,16.0,06:34,13.8,09:12,16.5',
'2026/05/09 09:40:00,16.2,06:34,13.8,09:12,16.5',
'2026/05/09 09:50:00,16.1,06:34,13.8,09:44,16.6',
'2026/05/09 10:00:00,16.3,06:34,13.8,09:56,16.6',
'2026/05/09 10:10:00,16.0,06:34,13.8,09:56,16.6',
'2026/05/09 10:20:00,16.3,06:34,13.8,09:56,16.6',
'2026/05/09 10:30:00,16.0,06:34,13.8,10:24,16.6',
'2026/05/09 10:40:00,16.5,06:34,13.8,10:24,16.6',
'2026/05/09 10:50:00,16.5,06:34,13.8,10:47,16.7',
'2026/05/09 11:00:00,16.9,06:34,13.8,10:59,17.1',
'2026/05/09 11:10:00,16.9,06:34,13.8,11:02,17.4',
'2026/05/09 11:20:00,17.5,06:34,13.8,11:20,17.5',
'2026/05/09 11:30:00,16.4,06:34,13.8,11:21,17.5',
'2026/05/09 11:40:00,16.6,06:34,13.8,11:21,17.5',
'2026/05/09 11:50:00,16.7,06:34,13.8,11:21,17.5',
'2026/05/09 12:00:00,16.7,06:34,13.8,11:21,17.5',
'2026/05/09 12:10:00,17.3,06:34,13.8,11:21,17.5',
'2026/05/09 12:20:00,16.8,06:34,13.8,11:21,17.5',
'2026/05/09 12:30:00,17.1,06:34,13.8,11:21,17.5',
'2026/05/09 12:40:00,17.4,06:34,13.8,11:21,17.5',
'2026/05/09 12:50:00,17.3,06:34,13.8,11:21,17.5',
'2026/05/09 13:00:00,17.3,06:34,13.8,12:59,17.5',
'2026/05/09 13:10:00,17.2,06:34,13.8,13:05,17.9',
'2026/05/09 13:20:00,17.3,06:34,13.8,13:05,17.9',
'2026/05/09 13:30:00,17.4,06:34,13.8,13:05,17.9',
'2026/05/09 13:40:00,17.1,06:34,13.8,13:05,17.9',
'2026/05/09 13:50:00,17.1,06:34,13.8,13:05,17.9',
'2026/05/09 14:00:00,17.4,06:34,13.8,13:05,17.9',
'2026/05/09 14:10:00,17.0,06:34,13.8,13:05,17.9',
'2026/05/09 14:20:00,17.7,06:34,13.8,14:17,18.0',
'2026/05/09 14:30:00,17.9,06:34,13.8,14:24,18.6',
'2026/05/09 14:40:00,18.0,06:34,13.8,14:24,18.6',
'2026/05/09 14:50:00,17.6,06:34,13.8,14:24,18.6',
'2026/05/09 15:00:00,18.5,06:34,13.8,14:56,18.8',
'2026/05/09 15:10:00,18.3,06:34,13.8,14:56,18.8',
'2026/05/09 15:20:00,17.9,06:34,13.8,14:56,18.8',
'2026/05/09 15:30:00,18.3,06:34,13.8,14:56,18.8',
'2026/05/09 15:40:00,17.5,06:34,13.8,14:56,18.8',
'2026/05/09 15:50:00,18.1,06:34,13.8,14:56,18.8',
'2026/05/09 16:00:00,17.8,06:34,13.8,14:56,18.8',
'2026/05/09 16:10:00,18.0,06:34,13.8,14:56,18.8',
'2026/05/09 16:20:00,18.1,06:34,13.8,14:56,18.8',
'2026/05/09 16:30:00,17.7,06:34,13.8,14:56,18.8',
'2026/05/09 16:40:00,17.4,06:34,13.8,14:56,18.8',
'2026/05/09 16:50:00,17.1,06:34,13.8,14:56,18.8',
'2026/05/09 17:00:00,17.6,06:34,13.8,14:56,18.8',
'2026/05/09 17:10:00,17.3,06:34,13.8,14:56,18.8',
'2026/05/09 17:20:00,17.0,06:34,13.8,14:56,18.8',
'2026/05/09 17:30:00,17.2,06:34,13.8,14:56,18.8',
'2026/05/09 17:40:00,17.1,06:34,13.8,14:56,18.8',
'2026/05/09 17:50:00,17.0,06:34,13.8,14:56,18.8',
'2026/05/09 18:00:00,17.1,06:34,13.8,14:56,18.8',
'2026/05/09 18:10:00,16.8,06:34,13.8,14:56,18.8',
'2026/05/09 18:20:00,16.4,06:34,13.8,14:56,18.8',
'2026/05/09 18:30:00,16.6,06:34,13.8,14:56,18.8',
'2026/05/09 18:40:00,16.8,06:34,13.8,14:56,18.8',
'2026/05/09 18:50:00,16.6,06:34,13.8,14:56,18.8',
'2026/05/09 19:00:00,16.8,06:34,13.8,14:56,18.8',
'2026/05/09 19:10:00,15.6,06:34,13.8,14:56,18.8',
'2026/05/09 19:20:00,15.4,06:34,13.8,14:56,18.8',
'2026/05/09 19:30:00,14.8,06:34,13.8,14:56,18.8',
'2026/05/09 19:40:00,14.9,06:34,13.8,14:56,18.8',
'2026/05/09 19:50:00,14.5,06:34,13.8,14:56,18.8',
'2026/05/09 20:00:00,14.3,06:34,13.8,14:56,18.8',
'2026/05/09 20:10:00,14.3,06:34,13.8,14:56,18.8',
'2026/05/09 20:20:00,14.0,06:34,13.8,14:56,18.8',
'2026/05/09 20:30:00,14.2,06:34,13.8,14:56,18.8',
'2026/05/09 20:40:00,14.3,06:34,13.8,14:56,18.8',
'2026/05/09 20:50:00,14.4,06:34,13.8,14:56,18.8',
'2026/05/09 21:00:00,13.6,21:00,13.6,14:56,18.8',
'2026/05/09 21:10:00,14.1,21:01,13.5,14:56,18.8',
'2026/05/09 21:20:00,14.1,21:01,13.5,14:56,18.8',
'2026/05/09 21:30:00,14.7,21:01,13.5,14:56,18.8',
'2026/05/09 21:40:00,16.0,21:01,13.5,14:56,18.8',
'2026/05/09 21:50:00,16.3,21:01,13.5,14:56,18.8',
'2026/05/09 22:00:00,16.3,21:01,13.5,14:56,18.8',
'2026/05/09 22:10:00,16.6,21:01,13.5,14:56,18.8',
'2026/05/09 22:20:00,16.4,21:01,13.5,14:56,18.8',
'2026/05/09 22:30:00,16.4,21:01,13.5,14:56,18.8',
'2026/05/09 22:40:00,16.7,21:01,13.5,14:56,18.8',
'2026/05/09 22:50:00,16.7,21:01,13.5,14:56,18.8',
'2026/05/09 23:00:00,16.5,21:01,13.5,14:56,18.8',
'2026/05/09 23:10:00,16.7,21:01,13.5,14:56,18.8',
'2026/05/09 23:20:00,16.6,21:01,13.5,14:56,18.8',
'2026/05/09 23:30:00,16.9,21:01,13.5,14:56,18.8',
'2026/05/09 23:40:00,16.7,21:01,13.5,14:56,18.8',
'2026/05/09 23:50:00,15.3,21:01,13.5,14:56,18.8',
'2026/05/10 00:00:00,15.5,21:01,13.5,14:56,18.8',
'2026/05/10 00:10:00,15.2,00:10,15.2,00:04,15.5',
'2026/05/10 00:20:00,16.5,00:13,15.2,00:20,16.5',
'2026/05/10 00:30:00,16.7,00:13,15.2,00:30,16.9',
'2026/05/10 00:40:00,16.1,00:13,15.2,00:30,16.9',
'2026/05/10 00:50:00,15.5,00:13,15.2,00:30,16.9',
'2026/05/10 01:00:00,15.4,00:55,15.1,00:30,16.9',
'2026/05/10 01:10:00,15.3,01:04,14.9,00:30,16.9',
'2026/05/10 01:20:00,15.0,01:04,14.9,00:30,16.9',
'2026/05/10 01:30:00,14.7,01:30,14.7,00:30,16.9',
'2026/05/10 01:40:00,14.9,01:32,14.6,00:30,16.9',
'2026/05/10 01:50:00,14.7,01:32,14.6,00:30,16.9',
'2026/05/10 02:00:00,14.5,02:00,14.5,00:30,16.9',
'2026/05/10 02:10:00,14.5,02:10,14.5,00:30,16.9',
'2026/05/10 02:20:00,15.0,02:14,14.3,00:30,16.9',
'2026/05/10 02:30:00,15.0,02:14,14.3,00:30,16.9',
'2026/05/10 02:40:00,15.3,02:14,14.3,00:30,16.9',
'2026/05/10 02:50:00,15.2,02:14,14.3,00:30,16.9',
'2026/05/10 03:00:00,15.0,02:14,14.3,00:30,16.9',
'2026/05/10 03:10:00,14.7,02:14,14.3,00:30,16.9',
'2026/05/10 03:20:00,14.5,02:14,14.3,00:30,16.9',
'2026/05/10 03:30:00,14.5,03:24,14.3,00:30,16.9',
'2026/05/10 03:40:00,14.4,03:24,14.3,00:30,16.9',
'2026/05/10 03:50:00,14.1,03:46,13.9,00:30,16.9',
'2026/05/10 04:00:00,14.1,03:46,13.9,00:30,16.9',
'2026/05/10 04:10:00,14.2,03:46,13.9,00:30,16.9',
'2026/05/10 04:20:00,14.4,03:46,13.9,00:30,16.9',
'2026/05/10 04:30:00,14.4,03:46,13.9,00:30,16.9',
'2026/05/10 04:40:00,14.0,03:46,13.9,00:30,16.9',
'2026/05/10 04:50:00,14.0,03:46,13.9,00:30,16.9',
'2026/05/10 05:00:00,14.0,04:58,13.9,00:30,16.9',
'2026/05/10 05:10:00,13.9,05:10,13.9,00:30,16.9',
'2026/05/10 05:20:00,14.0,05:18,13.8,00:30,16.9',
'2026/05/10 05:30:00,14.0,05:26,13.8,00:30,16.9',
'2026/05/10 05:40:00,13.6,05:40,13.6,00:30,16.9',
'2026/05/10 05:50:00,13.3,05:50,13.3,00:30,16.9',
'2026/05/10 06:00:00,13.5,05:56,13.2,00:30,16.9',
'2026/05/10 06:10:00,13.5,05:56,13.2,00:30,16.9',
'2026/05/10 06:20:00,13.9,05:56,13.2,00:30,16.9',
'2026/05/10 06:30:00,14.2,05:56,13.2,00:30,16.9',
'2026/05/10 06:40:00,14.4,05:56,13.2,00:30,16.9',
'2026/05/10 06:50:00,14.6,05:56,13.2,00:30,16.9',
'2026/05/10 07:00:00,14.7,05:56,13.2,00:30,16.9',
'2026/05/10 07:10:00,14.9,05:56,13.2,00:30,16.9',
'2026/05/10 07:20:00,15.0,05:56,13.2,00:30,16.9',
'2026/05/10 07:30:00,14.8,05:56,13.2,00:30,16.9',
'2026/05/10 07:40:00,14.9,05:56,13.2,00:30,16.9',
'2026/05/10 07:50:00,15.5,05:56,13.2,00:30,16.9',
'2026/05/10 08:00:00,15.5,05:56,13.2,00:30,16.9',
'2026/05/10 08:10:00,15.5,05:56,13.2,00:30,16.9',
'2026/05/10 08:20:00,15.3,05:56,13.2,00:30,16.9',
'2026/05/10 08:30:00,15.7,05:56,13.2,00:30,16.9',
'2026/05/10 08:40:00,15.9,05:56,13.2,00:30,16.9',
'2026/05/10 08:50:00,15.9,05:56,13.2,00:30,16.9',
'2026/05/10 09:00:00,15.6,05:56,13.2,00:30,16.9',
'2026/05/10 09:10:00,16.0,05:56,13.2,00:30,16.9',
'2026/05/10 09:20:00,16.3,05:56,13.2,00:30,16.9',
'2026/05/10 09:30:00,16.1,05:56,13.2,00:30,16.9',
'2026/05/10 09:40:00,16.1,05:56,13.2,00:30,16.9',
'2026/05/10 09:50:00,16.7,05:56,13.2,09:50,16.9',
'2026/05/10 10:00:00,16.7,05:56,13.2,09:58,17.1',
'2026/05/10 10:10:00,16.6,05:56,13.2,10:06,17.1',
'2026/05/10 10:20:00,16.3,05:56,13.2,10:06,17.1',
'2026/05/10 10:30:00,17.1,05:56,13.2,10:30,17.1',
'2026/05/10 10:40:00,16.8,05:56,13.2,10:31,17.3',
'2026/05/10 10:50:00,16.7,05:56,13.2,10:31,17.3',
'2026/05/10 11:00:00,17.5,05:56,13.2,11:00,17.5',
'2026/05/10 11:10:00,17.1,05:56,13.2,11:04,17.5',
'2026/05/10 11:20:00,18.1,05:56,13.2,11:20,18.1',
'2026/05/10 11:30:00,17.7,05:56,13.2,11:26,18.1',
'2026/05/10 11:40:00,17.1,05:56,13.2,11:26,18.1',
'2026/05/10 11:50:00,16.9,05:56,13.2,11:26,18.1',
'2026/05/10 12:00:00,17.7,05:56,13.2,11:59,18.1',
'2026/05/10 12:10:00,17.6,05:56,13.2,11:59,18.1',
'2026/05/10 12:20:00,18.4,05:56,13.2,12:20,18.4',
'2026/05/10 12:30:00,18.1,05:56,13.2,12:26,19.0',
'2026/05/10 12:40:00,18.3,05:56,13.2,12:26,19.0',
'2026/05/10 12:50:00,17.8,05:56,13.2,12:26,19.0',
'2026/05/10 13:00:00,19.0,05:56,13.2,13:00,19.0',
'2026/05/10 13:10:00,20.7,05:56,13.2,13:10,20.7',
'2026/05/10 13:20:00,20.8,05:56,13.2,13:20,21.1',
'2026/05/10 13:30:00,21.2,05:56,13.2,13:23,21.9',
'2026/05/10 13:40:00,21.0,05:56,13.2,13:23,21.9',
'2026/05/10 13:50:00,21.3,05:56,13.2,13:44,21.9',
'2026/05/10 14:00:00,21.2,05:56,13.2,13:59,22.0',
'2026/05/10 14:10:00,21.4,05:56,13.2,13:59,22.0',
'2026/05/10 14:20:00,21.3,05:56,13.2,13:59,22.0',
'2026/05/10 14:30:00,21.4,05:56,13.2,13:59,22.0',
'2026/05/10 14:40:00,21.6,05:56,13.2,13:59,22.0',
'2026/05/10 14:50:00,21.5,05:56,13.2,14:44,22.2',
'2026/05/10 15:00:00,21.7,05:56,13.2,14:44,22.2',
'2026/05/10 15:10:00,21.6,05:56,13.2,14:44,22.2',
'2026/05/10 15:20:00,20.8,05:56,13.2,14:44,22.2',
'2026/05/10 15:30:00,20.9,05:56,13.2,14:44,22.2',
'2026/05/10 15:40:00,21.0,05:56,13.2,14:44,22.2',
'2026/05/10 15:50:00,20.9,05:56,13.2,14:44,22.2',
'2026/05/10 16:00:00,20.5,05:56,13.2,14:44,22.2',
'2026/05/10 16:10:00,20.4,05:56,13.2,14:44,22.2',
'2026/05/10 16:20:00,20.8,05:56,13.2,14:44,22.2',
'2026/05/10 16:30:00,20.7,05:56,13.2,14:44,22.2',
'2026/05/10 16:40:00,20.4,05:56,13.2,14:44,22.2',
'2026/05/10 16:50:00,20.0,05:56,13.2,14:44,22.2',
'2026/05/10 17:00:00,20.0,05:56,13.2,14:44,22.2',
'2026/05/10 17:10:00,20.0,05:56,13.2,14:44,22.2',
'2026/05/10 17:20:00,19.9,05:56,13.2,14:44,22.2',
'2026/05/10 17:30:00,19.8,05:56,13.2,14:44,22.2',
'2026/05/10 17:40:00,19.6,05:56,13.2,14:44,22.2',
'2026/05/10 17:50:00,19.5,05:56,13.2,14:44,22.2',
'2026/05/10 18:00:00,19.1,05:56,13.2,14:44,22.2',
'2026/05/10 18:10:00,19.0,05:56,13.2,14:44,22.2',
'2026/05/10 18:20:00,18.7,05:56,13.2,14:44,22.2',
'2026/05/10 18:30:00,18.5,05:56,13.2,14:44,22.2',
'2026/05/10 18:40:00,18.3,05:56,13.2,14:44,22.2',
'2026/05/10 18:50:00,18.3,05:56,13.2,14:44,22.2',
'2026/05/10 19:00:00,18.2,05:56,13.2,14:44,22.2',
'2026/05/10 19:10:00,18.2,05:56,13.2,14:44,22.2',
'2026/05/10 19:20:00,18.1,05:56,13.2,14:44,22.2',
'2026/05/10 19:30:00,18.1,05:56,13.2,14:44,22.2',
'2026/05/10 19:40:00,18.0,05:56,13.2,14:44,22.2',
'2026/05/10 19:50:00,18.1,05:56,13.2,14:44,22.2',
'2026/05/10 20:00:00,18.1,05:56,13.2,14:44,22.2',
'2026/05/10 20:10:00,18.0,05:56,13.2,14:44,22.2',
'2026/05/10 20:20:00,18.0,05:56,13.2,14:44,22.2',
'2026/05/10 20:30:00,18.0,05:56,13.2,14:44,22.2',
'2026/05/10 20:40:00,18.0,05:56,13.2,14:44,22.2',
'2026/05/10 20:50:00,18.0,05:56,13.2,14:44,22.2',
'2026/05/10 21:00:00,17.9,05:56,13.2,14:44,22.2',
'2026/05/10 21:10:00,17.9,05:56,13.2,14:44,22.2',
'2026/05/10 21:20:00,17.9,05:56,13.2,14:44,22.2',
'2026/05/10 21:30:00,17.9,05:56,13.2,14:44,22.2',
'2026/05/10 21:40:00,17.9,05:56,13.2,14:44,22.2',
'2026/05/10 21:50:00,17.9,05:56,13.2,14:44,22.2',
'2026/05/10 22:00:00,17.8,05:56,13.2,14:44,22.2',
'2026/05/10 22:10:00,17.6,05:56,13.2,14:44,22.2',
'2026/05/10 22:20:00,17.7,05:56,13.2,14:44,22.2',
'2026/05/10 22:30:00,17.6,05:56,13.2,14:44,22.2',
'2026/05/10 22:40:00,17.7,05:56,13.2,14:44,22.2',
'2026/05/10 22:50:00,17.7,05:56,13.2,14:44,22.2',
'2026/05/10 23:00:00,17.6,05:56,13.2,14:44,22.2',
'2026/05/10 23:10:00,17.7,05:56,13.2,14:44,22.2',
'2026/05/10 23:20:00,17.6,05:56,13.2,14:44,22.2',
'2026/05/10 23:30:00,17.6,05:56,13.2,14:44,22.2',
'2026/05/10 23:40:00,17.6,05:56,13.2,14:44,22.2',
'2026/05/10 23:50:00,17.6,05:56,13.2,14:44,22.2',
'2026/05/11 00:00:00,17.6,05:56,13.2,14:44,22.2',
'2026/05/11 00:10:00,17.7,00:01,17.5,00:10,17.7',
'2026/05/11 00:20:00,17.6,00:20,17.5,00:17,17.7',
'2026/05/11 00:30:00,17.6,00:27,17.5,00:17,17.7',
'2026/05/11 00:40:00,17.6,00:38,17.5,00:33,17.7',
'2026/05/11 00:50:00,17.5,00:50,17.5,00:33,17.7',
'2026/05/11 01:00:00,17.5,01:00,17.5,00:33,17.7',
'2026/05/11 01:10:00,17.1,01:10,17.1,00:33,17.7',
'2026/05/11 01:20:00,16.8,01:20,16.8,00:33,17.7',
'2026/05/11 01:30:00,16.6,01:30,16.6,00:33,17.7',
'2026/05/11 01:40:00,16.7,01:31,16.6,00:33,17.7',
'2026/05/11 01:50:00,16.8,01:31,16.6,00:33,17.7',
'2026/05/11 02:00:00,16.7,01:31,16.6,00:33,17.7',
'2026/05/11 02:10:00,16.7,02:09,16.6,00:33,17.7',
'2026/05/11 02:20:00,16.8,02:09,16.6,00:33,17.7',
'2026/05/11 02:30:00,16.8,02:09,16.6,00:33,17.7',
'2026/05/11 02:40:00,16.9,02:09,16.6,00:33,17.7',
'2026/05/11 02:50:00,17.0,02:09,16.6,00:33,17.7',
'2026/05/11 03:00:00,17.2,02:09,16.6,00:33,17.7',
'2026/05/11 03:10:00,17.1,02:09,16.6,00:33,17.7',
'2026/05/11 03:20:00,16.9,02:09,16.6,00:33,17.7',
'2026/05/11 03:30:00,16.9,02:09,16.6,00:33,17.7',
'2026/05/11 03:40:00,16.7,02:09,16.6,00:33,17.7',
'2026/05/11 03:50:00,17.0,02:09,16.6,00:33,17.7',
'2026/05/11 04:00:00,17.0,02:09,16.6,00:33,17.7',
'2026/05/11 04:10:00,17.1,02:09,16.6,00:33,17.7',
'2026/05/11 04:20:00,17.0,02:09,16.6,00:33,17.7',
'2026/05/11 04:30:00,16.8,02:09,16.6,00:33,17.7',
'2026/05/11 04:40:00,15.8,04:40,15.8,00:33,17.7',
'2026/05/11 04:50:00,16.4,04:48,15.8,00:33,17.7',
'2026/05/11 05:00:00,16.7,04:48,15.8,00:33,17.7',
'2026/05/11 05:10:00,16.6,04:48,15.8,00:33,17.7',
'2026/05/11 05:20:00,16.7,04:48,15.8,00:33,17.7',
'2026/05/11 05:30:00,16.5,04:48,15.8,00:33,17.7',
'2026/05/11 05:40:00,16.5,04:48,15.8,00:33,17.7',
'2026/05/11 05:50:00,16.5,04:48,15.8,00:33,17.7',
'2026/05/11 06:00:00,16.8,04:48,15.8,00:33,17.7',
'2026/05/11 06:10:00,16.5,04:48,15.8,00:33,17.7',
'2026/05/11 06:20:00,16.6,04:48,15.8,00:33,17.7',
'2026/05/11 06:30:00,16.8,04:48,15.8,00:33,17.7',
'2026/05/11 06:40:00,16.9,04:48,15.8,00:33,17.7',
'2026/05/11 06:50:00,17.0,04:48,15.8,00:33,17.7',
'2026/05/11 07:00:00,17.3,04:48,15.8,00:33,17.7',
'2026/05/11 07:10:00,17.5,04:48,15.8,00:33,17.7',
'2026/05/11 07:20:00,17.6,04:48,15.8,07:17,17.8',
'2026/05/11 07:30:00,17.6,04:48,15.8,07:17,17.8',
'2026/05/11 07:40:00,17.9,04:48,15.8,07:40,17.9',
'2026/05/11 07:50:00,18.5,04:48,15.8,07:50,18.5',
'2026/05/11 08:00:00,18.8,04:48,15.8,07:59,19.1',
'2026/05/11 08:10:00,19.1,04:48,15.8,08:09,19.3',
'2026/05/11 08:20:00,19.3,04:48,15.8,08:17,19.6',
'2026/05/11 08:30:00,19.7,04:48,15.8,08:29,19.8',
'2026/05/11 08:40:00,20.0,04:48,15.8,08:40,20.0',
'2026/05/11 08:50:00,20.6,04:48,15.8,08:50,20.6',
'2026/05/11 09:00:00,20.6,04:48,15.8,08:57,20.8',
'2026/05/11 09:10:00,21.1,04:48,15.8,09:10,21.1',
'2026/05/11 09:20:00,21.0,04:48,15.8,09:19,21.3',
'2026/05/11 09:30:00,21.5,04:48,15.8,09:30,21.5',
'2026/05/11 09:40:00,21.6,04:48,15.8,09:37,21.7',
'2026/05/11 09:50:00,21.9,04:48,15.8,09:43,22.2',
'2026/05/11 10:00:00,21.0,04:48,15.8,09:56,22.4',
'2026/05/11 10:10:00,22.2,04:48,15.8,09:56,22.4',
'2026/05/11 10:20:00,22.3,04:48,15.8,10:15,22.4',
'2026/05/11 10:30:00,22.2,04:48,15.8,10:28,22.8',
'2026/05/11 10:40:00,22.5,04:48,15.8,10:33,22.9',
'2026/05/11 10:50:00,21.9,04:48,15.8,10:46,23.2',
'2026/05/11 11:00:00,22.0,04:48,15.8,10:46,23.2',
'2026/05/11 11:10:00,22.9,04:48,15.8,10:46,23.2',
'2026/05/11 11:20:00,22.0,04:48,15.8,10:46,23.2',
'2026/05/11 11:30:00,23.2,04:48,15.8,11:30,23.6',
'2026/05/11 11:40:00,22.2,04:48,15.8,11:30,23.6',
'2026/05/11 11:50:00,22.8,04:48,15.8,11:47,24.0',
'2026/05/11 12:00:00,23.5,04:48,15.8,11:47,24.0',
'2026/05/11 12:10:00,23.5,04:48,15.8,11:47,24.0',
'2026/05/11 12:20:00,23.5,04:48,15.8,11:47,24.0',
'2026/05/11 12:30:00,23.8,04:48,15.8,11:47,24.0',
'2026/05/11 12:40:00,24.2,04:48,15.8,12:35,24.5',
'2026/05/11 12:50:00,23.8,04:48,15.8,12:41,24.7',
'2026/05/11 13:00:00,23.3,04:48,15.8,12:41,24.7',
'2026/05/11 13:10:00,23.0,04:48,15.8,12:41,24.7',
'2026/05/11 13:20:00,22.8,04:48,15.8,12:41,24.7',
'2026/05/11 13:30:00,22.5,04:48,15.8,12:41,24.7',
'2026/05/11 13:40:00,23.0,04:48,15.8,12:41,24.7',
'2026/05/11 13:50:00,22.2,04:48,15.8,12:41,24.7',
'2026/05/11 14:00:00,22.9,04:48,15.8,12:41,24.7',
'2026/05/11 14:10:00,23.0,04:48,15.8,12:41,24.7',
'2026/05/11 14:20:00,22.9,04:48,15.8,12:41,24.7',
'2026/05/11 14:30:00,22.8,04:48,15.8,12:41,24.7',
'2026/05/11 14:40:00,22.1,04:48,15.8,12:41,24.7',
'2026/05/11 14:50:00,22.5,04:48,15.8,12:41,24.7',
'2026/05/11 15:00:00,21.8,04:48,15.8,12:41,24.7',
'2026/05/11 15:10:00,21.9,04:48,15.8,12:41,24.7',
'2026/05/11 15:20:00,21.6,04:48,15.8,12:41,24.7',
'2026/05/11 15:30:00,21.1,04:48,15.8,12:41,24.7',
'2026/05/11 15:40:00,21.4,04:48,15.8,12:41,24.7',
'2026/05/11 15:50:00,21.8,04:48,15.8,12:41,24.7',
'2026/05/11 16:00:00,21.4,04:48,15.8,12:41,24.7',
'2026/05/11 16:10:00,21.1,04:48,15.8,12:41,24.7',
'2026/05/11 16:20:00,21.1,04:48,15.8,12:41,24.7',
'2026/05/11 16:30:00,21.1,04:48,15.8,12:41,24.7',
'2026/05/11 16:40:00,20.7,04:48,15.8,12:41,24.7',
'2026/05/11 16:50:00,20.5,04:48,15.8,12:41,24.7',
'2026/05/11 17:00:00,20.3,04:48,15.8,12:41,24.7',
'2026/05/11 17:10:00,20.2,04:48,15.8,12:41,24.7',
'2026/05/11 17:20:00,20.0,04:48,15.8,12:41,24.7',
'2026/05/11 17:30:00,20.0,04:48,15.8,12:41,24.7',
'2026/05/11 17:40:00,19.5,04:48,15.8,12:41,24.7',
'2026/05/11 17:50:00,19.6,04:48,15.8,12:41,24.7',
'2026/05/11 18:00:00,19.5,04:48,15.8,12:41,24.7',
'2026/05/11 18:10:00,19.1,04:48,15.8,12:41,24.7',
'2026/05/11 18:20:00,18.9,04:48,15.8,12:41,24.7',
'2026/05/11 18:30:00,18.7,04:48,15.8,12:41,24.7',
'2026/05/11 18:40:00,18.7,04:48,15.8,12:41,24.7',
'2026/05/11 18:50:00,18.6,04:48,15.8,12:41,24.7',
'2026/05/11 19:00:00,18.5,04:48,15.8,12:41,24.7',
'2026/05/11 19:10:00,18.5,04:48,15.8,12:41,24.7',
'2026/05/11 19:20:00,18.4,04:48,15.8,12:41,24.7',
'2026/05/11 19:30:00,18.3,04:48,15.8,12:41,24.7',
'2026/05/11 19:40:00,18.3,04:48,15.8,12:41,24.7',
'2026/05/11 19:50:00,18.3,04:48,15.8,12:41,24.7',
'2026/05/11 20:00:00,18.1,04:48,15.8,12:41,24.7',
'2026/05/11 20:10:00,18.2,04:48,15.8,12:41,24.7',
'2026/05/11 20:20:00,18.2,04:48,15.8,12:41,24.7',
'2026/05/11 20:30:00,18.2,04:48,15.8,12:41,24.7',
'2026/05/11 20:40:00,18.1,04:48,15.8,12:41,24.7',
'2026/05/11 20:50:00,18.0,04:48,15.8,12:41,24.7',
'2026/05/11 21:00:00,18.0,04:48,15.8,12:41,24.7',
'2026/05/11 21:10:00,18.0,04:48,15.8,12:41,24.7',
'2026/05/11 21:20:00,17.9,04:48,15.8,12:41,24.7',
'2026/05/11 21:30:00,17.9,04:48,15.8,12:41,24.7',
'2026/05/11 21:40:00,17.8,04:48,15.8,12:41,24.7',
'2026/05/11 21:50:00,18.0,04:48,15.8,12:41,24.7',
'2026/05/11 22:00:00,17.9,04:48,15.8,12:41,24.7',
'2026/05/11 22:10:00,17.9,04:48,15.8,12:41,24.7',
'2026/05/11 22:20:00,17.9,04:48,15.8,12:41,24.7',
'2026/05/11 22:30:00,17.8,04:48,15.8,12:41,24.7',
'2026/05/11 22:40:00,17.8,04:48,15.8,12:41,24.7',
'2026/05/11 22:50:00,17.8,04:48,15.8,12:41,24.7',
'2026/05/11 23:00:00,17.8,04:48,15.8,12:41,24.7',
'2026/05/11 23:10:00,17.8,04:48,15.8,12:41,24.7',
'2026/05/11 23:20:00,17.7,04:48,15.8,12:41,24.7',
'2026/05/11 23:30:00,17.7,04:48,15.8,12:41,24.7',
'2026/05/11 23:40:00,17.6,04:48,15.8,12:41,24.7',
'2026/05/11 23:50:00,17.5,04:48,15.8,12:41,24.7',
'2026/05/12 00:00:00,17.4,04:48,15.8,12:41,24.7',
'2026/05/12 00:10:00,17.3,00:10,17.3,00:07,17.4',
'2026/05/12 00:20:00,17.4,00:20,17.3,00:20,17.4',
'2026/05/12 00:30:00,17.2,00:30,17.2,00:21,17.4',
'2026/05/12 00:40:00,17.1,00:40,17.1,00:21,17.4',
'2026/05/12 00:50:00,17.1,00:50,17.1,00:21,17.4',
'2026/05/12 01:00:00,17.1,01:00,17.1,00:21,17.4',
];
a[3] = [
'2026/04/12 00:00:00,15.5,05:49,13.7,13:21,20.9',
'2026/04/12 00:10:00,15.3,00:10,15.3,00:03,15.6',
'2026/04/12 00:20:00,15.3,00:17,15.2,00:03,15.6',
'2026/04/12 00:30:00,15.2,00:26,15.0,00:03,15.6',
'2026/04/12 00:40:00,15.0,00:40,15.0,00:03,15.6',
'2026/04/12 00:50:00,15.0,00:45,14.9,00:03,15.6',
'2026/04/12 01:00:00,14.9,00:57,14.8,00:03,15.6',
'2026/04/12 01:10:00,14.7,01:10,14.7,00:03,15.6',
'2026/04/12 01:20:00,14.7,01:20,14.7,00:03,15.6',
'2026/04/12 01:30:00,14.6,01:29,14.4,00:03,15.6',
'2026/04/12 01:40:00,14.7,01:29,14.4,00:03,15.6',
'2026/04/12 01:50:00,14.7,01:29,14.4,00:03,15.6',
'2026/04/12 02:00:00,14.5,01:29,14.4,00:03,15.6',
'2026/04/12 02:10:00,14.5,02:09,14.4,00:03,15.6',
'2026/04/12 02:20:00,14.5,02:09,14.4,00:03,15.6',
'2026/04/12 02:30:00,14.4,02:30,14.3,00:03,15.6',
'2026/04/12 02:40:00,14.3,02:39,14.2,00:03,15.6',
'2026/04/12 02:50:00,14.1,02:50,14.1,00:03,15.6',
'2026/04/12 03:00:00,14.3,02:51,14.1,00:03,15.6',
'2026/04/12 03:10:00,14.0,03:10,14.0,00:03,15.6',
'2026/04/12 03:20:00,14.3,03:12,14.0,00:03,15.6',
'2026/04/12 03:30:00,14.1,03:12,14.0,00:03,15.6',
'2026/04/12 03:40:00,14.1,03:12,14.0,00:03,15.6',
'2026/04/12 03:50:00,13.8,03:47,13.6,00:03,15.6',
'2026/04/12 04:00:00,13.9,03:47,13.6,00:03,15.6',
'2026/04/12 04:10:00,13.9,03:47,13.6,00:03,15.6',
'2026/04/12 04:20:00,14.0,03:47,13.6,00:03,15.6',
'2026/04/12 04:30:00,14.0,03:47,13.6,00:03,15.6',
'2026/04/12 04:40:00,13.8,03:47,13.6,00:03,15.6',
'2026/04/12 04:50:00,13.7,04:49,13.6,00:03,15.6',
'2026/04/12 05:00:00,14.1,04:49,13.6,00:03,15.6',
'2026/04/12 05:10:00,13.5,05:10,13.5,00:03,15.6',
'2026/04/12 05:20:00,13.5,05:20,13.4,00:03,15.6',
'2026/04/12 05:30:00,13.7,05:24,13.4,00:03,15.6',
'2026/04/12 05:40:00,13.7,05:24,13.4,00:03,15.6',
'2026/04/12 05:50:00,13.6,05:24,13.4,00:03,15.6',
'2026/04/12 06:00:00,13.5,05:55,13.4,00:03,15.6',
'2026/04/12 06:10:00,13.7,05:55,13.4,00:03,15.6',
'2026/04/12 06:20:00,13.7,05:55,13.4,00:03,15.6',
'2026/04/12 06:30:00,13.6,05:55,13.4,00:03,15.6',
'2026/04/12 06:40:00,13.8,05:55,13.4,00:03,15.6',
'2026/04/12 06:50:00,13.9,05:55,13.4,00:03,15.6',
'2026/04/12 07:00:00,14.2,05:55,13.4,00:03,15.6',
'2026/04/12 07:10:00,14.5,05:55,13.4,00:03,15.6',
'2026/04/12 07:20:00,14.9,05:55,13.4,00:03,15.6',
'2026/04/12 07:30:00,15.5,05:55,13.4,07:30,15.6',
'2026/04/12 07:40:00,16.3,05:55,13.4,07:40,16.3',
'2026/04/12 07:50:00,16.4,05:55,13.4,07:47,16.5',
'2026/04/12 08:00:00,17.3,05:55,13.4,07:59,17.4',
'2026/04/12 08:10:00,17.6,05:55,13.4,08:09,18.1',
'2026/04/12 08:20:00,17.7,05:55,13.4,08:15,18.1',
'2026/04/12 08:30:00,18.1,05:55,13.4,08:30,18.1',
'2026/04/12 08:40:00,19.3,05:55,13.4,08:40,19.3',
'2026/04/12 08:50:00,19.1,05:55,13.4,08:46,19.4',
'2026/04/12 09:00:00,19.2,05:55,13.4,08:54,19.4',
'2026/04/12 09:10:00,19.7,05:55,13.4,09:09,20.0',
'2026/04/12 09:20:00,20.1,05:55,13.4,09:20,20.1',
'2026/04/12 09:30:00,20.4,05:55,13.4,09:30,20.4',
'2026/04/12 09:40:00,20.9,05:55,13.4,09:40,20.9',
'2026/04/12 09:50:00,21.4,05:55,13.4,09:50,21.6',
'2026/04/12 10:00:00,20.7,05:55,13.4,09:50,21.6',
'2026/04/12 10:10:00,21.3,05:55,13.4,10:09,21.6',
'2026/04/12 10:20:00,21.0,05:55,13.4,10:09,21.6',
'2026/04/12 10:30:00,20.8,05:55,13.4,10:09,21.6',
'2026/04/12 10:40:00,21.0,05:55,13.4,10:38,21.7',
'2026/04/12 10:50:00,21.5,05:55,13.4,10:48,21.7',
'2026/04/12 11:00:00,20.8,05:55,13.4,10:58,21.8',
'2026/04/12 11:10:00,21.4,05:55,13.4,11:09,21.9',
'2026/04/12 11:20:00,21.4,05:55,13.4,11:16,21.9',
'2026/04/12 11:30:00,21.2,05:55,13.4,11:16,21.9',
'2026/04/12 11:40:00,21.1,05:55,13.4,11:16,21.9',
'2026/04/12 11:50:00,21.5,05:55,13.4,11:16,21.9',
'2026/04/12 12:00:00,21.5,05:55,13.4,11:16,21.9',
'2026/04/12 12:10:00,21.4,05:55,13.4,11:16,21.9',
'2026/04/12 12:20:00,21.3,05:55,13.4,11:16,21.9',
'2026/04/12 12:30:00,21.7,05:55,13.4,11:16,21.9',
'2026/04/12 12:40:00,22.2,05:55,13.4,12:40,22.2',
'2026/04/12 12:50:00,22.0,05:55,13.4,12:48,22.2',
'2026/04/12 13:00:00,21.8,05:55,13.4,12:55,22.3',
'2026/04/12 13:10:00,21.5,05:55,13.4,12:55,22.3',
'2026/04/12 13:20:00,21.4,05:55,13.4,12:55,22.3',
'2026/04/12 13:30:00,20.7,05:55,13.4,12:55,22.3',
'2026/04/12 13:40:00,20.9,05:55,13.4,12:55,22.3',
'2026/04/12 13:50:00,20.8,05:55,13.4,12:55,22.3',
'2026/04/12 14:00:00,21.0,05:55,13.4,12:55,22.3',
'2026/04/12 14:10:00,21.3,05:55,13.4,12:55,22.3',
'2026/04/12 14:20:00,21.1,05:55,13.4,12:55,22.3',
'2026/04/12 14:30:00,21.3,05:55,13.4,12:55,22.3',
'2026/04/12 14:40:00,20.9,05:55,13.4,12:55,22.3',
'2026/04/12 14:50:00,21.3,05:55,13.4,12:55,22.3',
'2026/04/12 15:00:00,21.1,05:55,13.4,12:55,22.3',
'2026/04/12 15:10:00,21.9,05:55,13.4,12:55,22.3',
'2026/04/12 15:20:00,21.2,05:55,13.4,12:55,22.3',
'2026/04/12 15:30:00,21.3,05:55,13.4,12:55,22.3',
'2026/04/12 15:40:00,20.9,05:55,13.4,12:55,22.3',
'2026/04/12 15:50:00,21.2,05:55,13.4,12:55,22.3',
'2026/04/12 16:00:00,20.8,05:55,13.4,12:55,22.3',
'2026/04/12 16:10:00,20.3,05:55,13.4,12:55,22.3',
'2026/04/12 16:20:00,20.3,05:55,13.4,12:55,22.3',
'2026/04/12 16:30:00,20.4,05:55,13.4,12:55,22.3',
'2026/04/12 16:40:00,20.4,05:55,13.4,12:55,22.3',
'2026/04/12 16:50:00,20.2,05:55,13.4,12:55,22.3',
'2026/04/12 17:00:00,20.3,05:55,13.4,12:55,22.3',
'2026/04/12 17:10:00,20.0,05:55,13.4,12:55,22.3',
'2026/04/12 17:20:00,19.9,05:55,13.4,12:55,22.3',
'2026/04/12 17:30:00,19.9,05:55,13.4,12:55,22.3',
'2026/04/12 17:40:00,19.9,05:55,13.4,12:55,22.3',
'2026/04/12 17:50:00,19.5,05:55,13.4,12:55,22.3',
'2026/04/12 18:00:00,19.4,05:55,13.4,12:55,22.3',
'2026/04/12 18:10:00,19.7,05:55,13.4,12:55,22.3',
'2026/04/12 18:20:00,19.6,05:55,13.4,12:55,22.3',
'2026/04/12 18:30:00,19.7,05:55,13.4,12:55,22.3',
'2026/04/12 18:40:00,19.5,05:55,13.4,12:55,22.3',
'2026/04/12 18:50:00,19.1,05:55,13.4,12:55,22.3',
'2026/04/12 19:00:00,18.9,05:55,13.4,12:55,22.3',
'2026/04/12 19:10:00,19.0,05:55,13.4,12:55,22.3',
'2026/04/12 19:20:00,19.1,05:55,13.4,12:55,22.3',
'2026/04/12 19:30:00,18.8,05:55,13.4,12:55,22.3',
'2026/04/12 19:40:00,18.9,05:55,13.4,12:55,22.3',
'2026/04/12 19:50:00,18.3,05:55,13.4,12:55,22.3',
'2026/04/12 20:00:00,18.3,05:55,13.4,12:55,22.3',
'2026/04/12 20:10:00,18.4,05:55,13.4,12:55,22.3',
'2026/04/12 20:20:00,18.5,05:55,13.4,12:55,22.3',
'2026/04/12 20:30:00,18.4,05:55,13.4,12:55,22.3',
'2026/04/12 20:40:00,18.0,05:55,13.4,12:55,22.3',
'2026/04/12 20:50:00,18.3,05:55,13.4,12:55,22.3',
'2026/04/12 21:00:00,18.2,05:55,13.4,12:55,22.3',
'2026/04/12 21:10:00,18.0,05:55,13.4,12:55,22.3',
'2026/04/12 21:20:00,18.0,05:55,13.4,12:55,22.3',
'2026/04/12 21:30:00,17.9,05:55,13.4,12:55,22.3',
'2026/04/12 21:40:00,17.9,05:55,13.4,12:55,22.3',
'2026/04/12 21:50:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/12 22:00:00,17.9,05:55,13.4,12:55,22.3',
'2026/04/12 22:10:00,18.1,05:55,13.4,12:55,22.3',
'2026/04/12 22:20:00,18.5,05:55,13.4,12:55,22.3',
'2026/04/12 22:30:00,18.4,05:55,13.4,12:55,22.3',
'2026/04/12 22:40:00,19.0,05:55,13.4,12:55,22.3',
'2026/04/12 22:50:00,18.2,05:55,13.4,12:55,22.3',
'2026/04/12 23:00:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/12 23:10:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/12 23:20:00,18.0,05:55,13.4,12:55,22.3',
'2026/04/12 23:30:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/12 23:40:00,17.9,05:55,13.4,12:55,22.3',
'2026/04/12 23:50:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/13 00:00:00,17.8,05:55,13.4,12:55,22.3',
'2026/04/13 00:10:00,17.6,00:10,17.5,00:01,17.8',
'2026/04/13 00:20:00,17.7,00:10,17.5,00:19,17.8',
'2026/04/13 00:30:00,17.5,00:25,17.4,00:19,17.8',
'2026/04/13 00:40:00,17.5,00:38,17.4,00:19,17.8',
'2026/04/13 00:50:00,17.6,00:38,17.4,00:19,17.8',
'2026/04/13 01:00:00,17.3,01:00,17.3,00:19,17.8',
'2026/04/13 01:10:00,17.4,01:09,17.3,00:19,17.8',
'2026/04/13 01:20:00,17.3,01:15,17.2,00:19,17.8',
'2026/04/13 01:30:00,17.2,01:30,17.2,00:19,17.8',
'2026/04/13 01:40:00,17.2,01:40,17.2,00:19,17.8',
'2026/04/13 01:50:00,17.2,01:50,17.2,00:19,17.8',
'2026/04/13 02:00:00,16.9,02:00,16.9,00:19,17.8',
'2026/04/13 02:10:00,16.8,02:10,16.8,00:19,17.8',
'2026/04/13 02:20:00,16.8,02:18,16.7,00:19,17.8',
'2026/04/13 02:30:00,16.7,02:29,16.6,00:19,17.8',
'2026/04/13 02:40:00,16.7,02:35,16.6,00:19,17.8',
'2026/04/13 02:50:00,16.8,02:35,16.6,00:19,17.8',
'2026/04/13 03:00:00,16.7,02:35,16.6,00:19,17.8',
'2026/04/13 03:10:00,16.7,02:35,16.6,00:19,17.8',
'2026/04/13 03:20:00,16.8,02:35,16.6,00:19,17.8',
'2026/04/13 03:30:00,16.7,02:35,16.6,00:19,17.8',
'2026/04/13 03:40:00,16.7,02:35,16.6,00:19,17.8',
'2026/04/13 03:50:00,16.7,03:47,16.6,00:19,17.8',
'2026/04/13 04:00:00,16.7,03:56,16.6,00:19,17.8',
'2026/04/13 04:10:00,16.7,04:06,16.6,00:19,17.8',
'2026/04/13 04:20:00,16.7,04:13,16.6,00:19,17.8',
'2026/04/13 04:30:00,16.7,04:13,16.6,00:19,17.8',
'2026/04/13 04:40:00,16.6,04:40,16.6,00:19,17.8',
'2026/04/13 04:50:00,16.6,04:50,16.6,00:19,17.8',
'2026/04/13 05:00:00,16.5,05:00,16.5,00:19,17.8',
'2026/04/13 05:10:00,16.5,05:07,16.4,00:19,17.8',
'2026/04/13 05:20:00,16.4,05:20,16.4,00:19,17.8',
'2026/04/13 05:30:00,16.0,05:30,16.0,00:19,17.8',
'2026/04/13 05:40:00,16.0,05:40,16.0,00:19,17.8',
'2026/04/13 05:50:00,16.2,05:41,16.0,00:19,17.8',
'2026/04/13 06:00:00,15.9,06:00,15.9,00:19,17.8',
'2026/04/13 06:10:00,15.8,06:10,15.8,00:19,17.8',
'2026/04/13 06:20:00,15.8,06:17,15.6,00:19,17.8',
'2026/04/13 06:30:00,15.7,06:25,15.6,00:19,17.8',
'2026/04/13 06:40:00,15.5,06:40,15.5,00:19,17.8',
'2026/04/13 06:50:00,15.4,06:50,15.4,00:19,17.8',
'2026/04/13 07:00:00,15.5,06:53,15.4,00:19,17.8',
'2026/04/13 07:10:00,15.5,07:01,15.4,00:19,17.8',
'2026/04/13 07:20:00,15.6,07:01,15.4,00:19,17.8',
'2026/04/13 07:30:00,15.9,07:01,15.4,00:19,17.8',
'2026/04/13 07:40:00,15.9,07:01,15.4,00:19,17.8',
'2026/04/13 07:50:00,16.0,07:01,15.4,00:19,17.8',
'2026/04/13 08:00:00,16.3,07:01,15.4,00:19,17.8',
'2026/04/13 08:10:00,16.2,07:01,15.4,00:19,17.8',
'2026/04/13 08:20:00,16.4,07:01,15.4,00:19,17.8',
'2026/04/13 08:30:00,16.5,07:01,15.4,00:19,17.8',
'2026/04/13 08:40:00,16.8,07:01,15.4,00:19,17.8',
'2026/04/13 08:50:00,17.5,07:01,15.4,00:19,17.8',
'2026/04/13 09:00:00,17.9,07:01,15.4,09:00,17.9',
'2026/04/13 09:10:00,18.4,07:01,15.4,09:08,18.5',
'2026/04/13 09:20:00,18.1,07:01,15.4,09:08,18.5',
'2026/04/13 09:30:00,18.6,07:01,15.4,09:30,18.6',
'2026/04/13 09:40:00,18.3,07:01,15.4,09:33,18.6',
'2026/04/13 09:50:00,18.6,07:01,15.4,09:50,18.6',
'2026/04/13 10:00:00,19.1,07:01,15.4,09:54,19.3',
'2026/04/13 10:10:00,18.8,07:01,15.4,09:54,19.3',
'2026/04/13 10:20:00,19.4,07:01,15.4,10:19,19.8',
'2026/04/13 10:30:00,19.4,07:01,15.4,10:19,19.8',
'2026/04/13 10:40:00,20.2,07:01,15.4,10:40,20.4',
'2026/04/13 10:50:00,20.1,07:01,15.4,10:40,20.4',
'2026/04/13 11:00:00,19.9,07:01,15.4,10:40,20.4',
'2026/04/13 11:10:00,20.0,07:01,15.4,10:40,20.4',
'2026/04/13 11:20:00,20.0,07:01,15.4,10:40,20.4',
'2026/04/13 11:30:00,19.7,07:01,15.4,10:40,20.4',
'2026/04/13 11:40:00,19.9,07:01,15.4,10:40,20.4',
'2026/04/13 11:50:00,19.5,07:01,15.4,10:40,20.4',
'2026/04/13 12:00:00,19.2,07:01,15.4,10:40,20.4',
'2026/04/13 12:10:00,19.1,07:01,15.4,10:40,20.4',
'2026/04/13 12:20:00,19.3,07:01,15.4,10:40,20.4',
'2026/04/13 12:30:00,19.5,07:01,15.4,10:40,20.4',
'2026/04/13 12:40:00,20.0,07:01,15.4,10:40,20.4',
'2026/04/13 12:50:00,19.9,07:01,15.4,10:40,20.4',
'2026/04/13 13:00:00,19.7,07:01,15.4,10:40,20.4',
'2026/04/13 13:10:00,19.9,07:01,15.4,10:40,20.4',
'2026/04/13 13:20:00,19.8,07:01,15.4,10:40,20.4',
'2026/04/13 13:30:00,20.2,07:01,15.4,10:40,20.4',
'2026/04/13 13:40:00,20.0,07:01,15.4,10:40,20.4',
'2026/04/13 13:50:00,20.1,07:01,15.4,10:40,20.4',
'2026/04/13 14:00:00,20.2,07:01,15.4,10:40,20.4',
'2026/04/13 14:10:00,19.7,07:01,15.4,10:40,20.4',
'2026/04/13 14:20:00,19.4,07:01,15.4,10:40,20.4',
'2026/04/13 14:30:00,19.4,07:01,15.4,10:40,20.4',
'2026/04/13 14:40:00,19.8,07:01,15.4,10:40,20.4',
'2026/04/13 14:50:00,19.8,07:01,15.4,10:40,20.4',
'2026/04/13 15:00:00,19.7,07:01,15.4,10:40,20.4',
'2026/04/13 15:10:00,19.6,07:01,15.4,10:40,20.4',
'2026/04/13 15:20:00,19.1,07:01,15.4,10:40,20.4',
'2026/04/13 15:30:00,19.0,07:01,15.4,10:40,20.4',
'2026/04/13 15:40:00,18.8,07:01,15.4,10:40,20.4',
'2026/04/13 15:50:00,19.0,07:01,15.4,10:40,20.4',
'2026/04/13 16:00:00,18.9,07:01,15.4,10:40,20.4',
'2026/04/13 16:10:00,19.0,07:01,15.4,10:40,20.4',
'2026/04/13 16:20:00,18.9,07:01,15.4,10:40,20.4',
'2026/04/13 16:30:00,18.8,07:01,15.4,10:40,20.4',
'2026/04/13 16:40:00,18.7,07:01,15.4,10:40,20.4',
'2026/04/13 16:50:00,18.6,07:01,15.4,10:40,20.4',
'2026/04/13 17:00:00,18.6,07:01,15.4,10:40,20.4',
'2026/04/13 17:10:00,18.5,07:01,15.4,10:40,20.4',
'2026/04/13 17:20:00,18.4,07:01,15.4,10:40,20.4',
'2026/04/13 17:30:00,18.7,07:01,15.4,10:40,20.4',
'2026/04/13 17:40:00,18.6,07:01,15.4,10:40,20.4',
'2026/04/13 17:50:00,18.6,07:01,15.4,10:40,20.4',
'2026/04/13 18:00:00,18.5,07:01,15.4,10:40,20.4',
'2026/04/13 18:10:00,18.3,07:01,15.4,10:40,20.4',
'2026/04/13 18:20:00,18.4,07:01,15.4,10:40,20.4',
'2026/04/13 18:30:00,18.3,07:01,15.4,10:40,20.4',
'2026/04/13 18:40:00,18.1,07:01,15.4,10:40,20.4',
'2026/04/13 18:50:00,18.1,07:01,15.4,10:40,20.4',
'2026/04/13 19:00:00,18.0,07:01,15.4,10:40,20.4',
'2026/04/13 19:10:00,18.0,07:01,15.4,10:40,20.4',
'2026/04/13 19:20:00,18.0,07:01,15.4,10:40,20.4',
'2026/04/13 19:30:00,18.0,07:01,15.4,10:40,20.4',
'2026/04/13 19:40:00,17.8,07:01,15.4,10:40,20.4',
'2026/04/13 19:50:00,17.8,07:01,15.4,10:40,20.4',
'2026/04/13 20:00:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 20:10:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 20:20:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 20:30:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 20:40:00,17.5,07:01,15.4,10:40,20.4',
'2026/04/13 20:50:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 21:00:00,17.6,07:01,15.4,10:40,20.4',
'2026/04/13 21:10:00,17.4,07:01,15.4,10:40,20.4',
'2026/04/13 21:20:00,17.4,07:01,15.4,10:40,20.4',
'2026/04/13 21:30:00,17.4,07:01,15.4,10:40,20.4',
'2026/04/13 21:40:00,17.4,07:01,15.4,10:40,20.4',
'2026/04/13 21:50:00,17.3,07:01,15.4,10:40,20.4',
'2026/04/13 22:00:00,17.4,07:01,15.4,10:40,20.4',
'2026/04/13 22:10:00,17.2,07:01,15.4,10:40,20.4',
'2026/04/13 22:20:00,17.2,07:01,15.4,10:40,20.4',
'2026/04/13 22:30:00,17.2,07:01,15.4,10:40,20.4',
'2026/04/13 22:40:00,17.2,07:01,15.4,10:40,20.4',
'2026/04/13 22:50:00,17.0,07:01,15.4,10:40,20.4',
'2026/04/13 23:00:00,16.9,07:01,15.4,10:40,20.4',
'2026/04/13 23:10:00,16.8,07:01,15.4,10:40,20.4',
'2026/04/13 23:20:00,16.7,07:01,15.4,10:40,20.4',
'2026/04/13 23:30:00,16.6,07:01,15.4,10:40,20.4',
'2026/04/13 23:40:00,16.4,07:01,15.4,10:40,20.4',
'2026/04/13 23:50:00,16.3,07:01,15.4,10:40,20.4',
'2026/04/14 00:00:00,16.4,07:01,15.4,10:40,20.4',
'2026/04/14 00:10:00,16.3,00:10,16.3,00:06,16.4',
'2026/04/14 00:20:00,16.3,00:17,16.2,00:06,16.4',
'2026/04/14 00:30:00,16.3,00:23,16.2,00:27,16.4',
'2026/04/14 00:40:00,16.2,00:40,16.2,00:27,16.4',
'2026/04/14 00:50:00,16.2,00:50,16.2,00:27,16.4',
'2026/04/14 01:00:00,16.0,01:00,16.0,00:27,16.4',
'2026/04/14 01:10:00,16.2,01:07,16.0,00:27,16.4',
'2026/04/14 01:20:00,16.1,01:07,16.0,00:27,16.4',
'2026/04/14 01:30:00,16.0,01:24,15.9,00:27,16.4',
'2026/04/14 01:40:00,15.9,01:40,15.9,00:27,16.4',
'2026/04/14 01:50:00,15.7,01:50,15.7,00:27,16.4',
'2026/04/14 02:00:00,15.9,01:53,15.6,00:27,16.4',
'2026/04/14 02:10:00,16.1,01:53,15.6,00:27,16.4',
'2026/04/14 02:20:00,16.0,01:53,15.6,00:27,16.4',
'2026/04/14 02:30:00,16.1,01:53,15.6,00:27,16.4',
'2026/04/14 02:40:00,16.2,01:53,15.6,00:27,16.4',
'2026/04/14 02:50:00,16.1,01:53,15.6,00:27,16.4',
'2026/04/14 03:00:00,16.7,01:53,15.6,03:00,16.7',
'2026/04/14 03:10:00,16.5,01:53,15.6,03:02,16.7',
'2026/04/14 03:20:00,16.7,01:53,15.6,03:19,16.9',
'2026/04/14 03:30:00,16.5,01:53,15.6,03:19,16.9',
'2026/04/14 03:40:00,16.4,01:53,15.6,03:19,16.9',
'2026/04/14 03:50:00,16.6,01:53,15.6,03:19,16.9',
'2026/04/14 04:00:00,17.3,01:53,15.6,04:00,17.3',
'2026/04/14 04:10:00,17.5,01:53,15.6,04:10,17.5',
'2026/04/14 04:20:00,17.5,01:53,15.6,04:18,17.6',
'2026/04/14 04:30:00,16.9,01:53,15.6,04:23,17.7',
'2026/04/14 04:40:00,16.6,01:53,15.6,04:23,17.7',
'2026/04/14 04:50:00,16.6,01:53,15.6,04:23,17.7',
'2026/04/14 05:00:00,16.4,01:53,15.6,04:23,17.7',
'2026/04/14 05:10:00,16.4,01:53,15.6,04:23,17.7',
'2026/04/14 05:20:00,16.4,01:53,15.6,04:23,17.7',
'2026/04/14 05:30:00,16.3,01:53,15.6,04:23,17.7',
'2026/04/14 05:40:00,16.3,01:53,15.6,04:23,17.7',
'2026/04/14 05:50:00,16.4,01:53,15.6,04:23,17.7',
'2026/04/14 06:00:00,16.5,01:53,15.6,04:23,17.7',
'2026/04/14 06:10:00,16.6,01:53,15.6,04:23,17.7',
'2026/04/14 06:20:00,16.6,01:53,15.6,04:23,17.7',
'2026/04/14 06:30:00,16.5,01:53,15.6,04:23,17.7',
'2026/04/14 06:40:00,16.6,01:53,15.6,04:23,17.7',
'2026/04/14 06:50:00,16.7,01:53,15.6,04:23,17.7',
'2026/04/14 07:00:00,16.9,01:53,15.6,04:23,17.7',
'2026/04/14 07:10:00,17.2,01:53,15.6,04:23,17.7',
'2026/04/14 07:20:00,17.2,01:53,15.6,04:23,17.7',
'2026/04/14 07:30:00,17.4,01:53,15.6,04:23,17.7',
'2026/04/14 07:40:00,17.8,01:53,15.6,07:40,17.8',
'2026/04/14 07:50:00,17.8,01:53,15.6,07:50,17.8',
'2026/04/14 08:00:00,18.1,01:53,15.6,08:00,18.1',
'2026/04/14 08:10:00,18.2,01:53,15.6,08:10,18.2',
'2026/04/14 08:20:00,18.4,01:53,15.6,08:20,18.5',
'2026/04/14 08:30:00,18.8,01:53,15.6,08:30,18.8',
'2026/04/14 08:40:00,18.6,01:53,15.6,08:35,18.8',
'2026/04/14 08:50:00,18.7,01:53,15.6,08:35,18.8',
'2026/04/14 09:00:00,18.7,01:53,15.6,08:57,18.9',
'2026/04/14 09:10:00,18.9,01:53,15.6,09:10,18.9',
'2026/04/14 09:20:00,19.1,01:53,15.6,09:20,19.2',
'2026/04/14 09:30:00,19.6,01:53,15.6,09:30,19.7',
'2026/04/14 09:40:00,19.5,01:53,15.6,09:30,19.7',
'2026/04/14 09:50:00,19.7,01:53,15.6,09:50,19.7',
'2026/04/14 10:00:00,20.2,01:53,15.6,10:00,20.2',
'2026/04/14 10:10:00,20.3,01:53,15.6,10:07,20.4',
'2026/04/14 10:20:00,20.3,01:53,15.6,10:12,20.4',
'2026/04/14 10:30:00,20.2,01:53,15.6,10:12,20.4',
'2026/04/14 10:40:00,20.5,01:53,15.6,10:40,20.5',
'2026/04/14 10:50:00,19.9,01:53,15.6,10:43,20.5',
'2026/04/14 11:00:00,20.1,01:53,15.6,10:43,20.5',
'2026/04/14 11:10:00,20.1,01:53,15.6,10:43,20.5',
'2026/04/14 11:20:00,20.3,01:53,15.6,10:43,20.5',
'2026/04/14 11:30:00,20.8,01:53,15.6,11:30,20.8',
'2026/04/14 11:40:00,20.7,01:53,15.6,11:37,21.0',
'2026/04/14 11:50:00,21.0,01:53,15.6,11:50,21.0',
'2026/04/14 12:00:00,20.2,01:53,15.6,11:55,21.0',
'2026/04/14 12:10:00,20.1,01:53,15.6,11:55,21.0',
'2026/04/14 12:20:00,20.0,01:53,15.6,11:55,21.0',
'2026/04/14 12:30:00,19.7,01:53,15.6,11:55,21.0',
'2026/04/14 12:40:00,19.9,01:53,15.6,11:55,21.0',
'2026/04/14 12:50:00,19.8,01:53,15.6,11:55,21.0',
'2026/04/14 13:00:00,19.5,01:53,15.6,11:55,21.0',
'2026/04/14 13:10:00,19.6,01:53,15.6,11:55,21.0',
'2026/04/14 13:20:00,19.4,01:53,15.6,11:55,21.0',
'2026/04/14 13:30:00,19.4,01:53,15.6,11:55,21.0',
'2026/04/14 13:40:00,19.1,01:53,15.6,11:55,21.0',
'2026/04/14 13:50:00,18.9,01:53,15.6,11:55,21.0',
'2026/04/14 14:00:00,18.9,01:53,15.6,11:55,21.0',
'2026/04/14 14:10:00,18.9,01:53,15.6,11:55,21.0',
'2026/04/14 14:20:00,18.9,01:53,15.6,11:55,21.0',
'2026/04/14 14:30:00,19.2,01:53,15.6,11:55,21.0',
'2026/04/14 14:40:00,19.4,01:53,15.6,11:55,21.0',
'2026/04/14 14:50:00,19.7,01:53,15.6,11:55,21.0',
'2026/04/14 15:00:00,20.0,01:53,15.6,11:55,21.0',
'2026/04/14 15:10:00,20.0,01:53,15.6,11:55,21.0',
'2026/04/14 15:20:00,20.1,01:53,15.6,11:55,21.0',
'2026/04/14 15:30:00,19.7,01:53,15.6,11:55,21.0',
'2026/04/14 15:40:00,19.7,01:53,15.6,11:55,21.0',
'2026/04/14 15:50:00,19.7,01:53,15.6,11:55,21.0',
'2026/04/14 16:00:00,18.6,01:53,15.6,11:55,21.0',
'2026/04/14 16:10:00,18.5,01:53,15.6,11:55,21.0',
'2026/04/14 16:20:00,18.5,01:53,15.6,11:55,21.0',
'2026/04/14 16:30:00,18.7,01:53,15.6,11:55,21.0',
'2026/04/14 16:40:00,18.7,01:53,15.6,11:55,21.0',
'2026/04/14 16:50:00,18.5,01:53,15.6,11:55,21.0',
'2026/04/14 17:00:00,18.3,01:53,15.6,11:55,21.0',
'2026/04/14 17:10:00,18.3,01:53,15.6,11:55,21.0',
'2026/04/14 17:20:00,18.2,01:53,15.6,11:55,21.0',
'2026/04/14 17:30:00,18.3,01:53,15.6,11:55,21.0',
'2026/04/14 17:40:00,18.3,01:53,15.6,11:55,21.0',
'2026/04/14 17:50:00,18.2,01:53,15.6,11:55,21.0',
'2026/04/14 18:00:00,18.0,01:53,15.6,11:55,21.0',
'2026/04/14 18:10:00,17.9,01:53,15.6,11:55,21.0',
'2026/04/14 18:20:00,17.8,01:53,15.6,11:55,21.0',
'2026/04/14 18:30:00,17.7,01:53,15.6,11:55,21.0',
'2026/04/14 18:40:00,17.6,01:53,15.6,11:55,21.0',
'2026/04/14 18:50:00,17.8,01:53,15.6,11:55,21.0',
'2026/04/14 19:00:00,17.7,01:53,15.6,11:55,21.0',
'2026/04/14 19:10:00,17.6,01:53,15.6,11:55,21.0',
'2026/04/14 19:20:00,17.6,01:53,15.6,11:55,21.0',
'2026/04/14 19:30:00,17.7,01:53,15.6,11:55,21.0',
'2026/04/14 19:40:00,17.7,01:53,15.6,11:55,21.0',
'2026/04/14 19:50:00,17.8,01:53,15.6,11:55,21.0',
'2026/04/14 20:00:00,17.7,01:53,15.6,11:55,21.0',
'2026/04/14 20:10:00,17.8,01:53,15.6,11:55,21.0',
'2026/04/14 20:20:00,17.7,01:53,15.6,11:55,21.0',
'2026/04/14 20:30:00,17.5,01:53,15.6,11:55,21.0',
'2026/04/14 20:40:00,17.6,01:53,15.6,11:55,21.0',
'2026/04/14 20:50:00,17.5,01:53,15.6,11:55,21.0',
'2026/04/14 21:00:00,17.5,01:53,15.6,11:55,21.0',
'2026/04/14 21:10:00,17.5,01:53,15.6,11:55,21.0',
'2026/04/14 21:20:00,17.4,01:53,15.6,11:55,21.0',
'2026/04/14 21:30:00,17.4,01:53,15.6,11:55,21.0',
'2026/04/14 21:40:00,17.4,01:53,15.6,11:55,21.0',
'2026/04/14 21:50:00,17.4,01:53,15.6,11:55,21.0',
'2026/04/14 22:00:00,17.5,01:53,15.6,11:55,21.0',
'2026/04/14 22:10:00,17.6,01:53,15.6,11:55,21.0',
'2026/04/14 22:20:00,17.5,01:53,15.6,11:55,21.0',
'2026/04/14 22:30:00,17.5,01:53,15.6,11:55,21.0',
'2026/04/14 22:40:00,17.4,01:53,15.6,11:55,21.0',
'2026/04/14 22:50:00,17.4,01:53,15.6,11:55,21.0',
'2026/04/14 23:00:00,17.5,01:53,15.6,11:55,21.0',
'2026/04/14 23:10:00,17.4,01:53,15.6,11:55,21.0',
'2026/04/14 23:20:00,17.4,01:53,15.6,11:55,21.0',
'2026/04/14 23:30:00,17.4,01:53,15.6,11:55,21.0',
'2026/04/14 23:40:00,17.4,01:53,15.6,11:55,21.0',
'2026/04/14 23:50:00,17.4,01:53,15.6,11:55,21.0',
'2026/04/15 00:00:00,17.3,01:53,15.6,11:55,21.0',
'2026/04/15 00:10:00,17.3,00:04,17.2,00:10,17.3',
'2026/04/15 00:20:00,17.3,00:16,17.2,00:20,17.3',
'2026/04/15 00:30:00,17.2,00:30,17.2,00:27,17.3',
'2026/04/15 00:40:00,17.2,00:40,17.2,00:36,17.3',
'2026/04/15 00:50:00,17.3,00:42,17.2,00:50,17.3',
'2026/04/15 01:00:00,17.3,00:42,17.2,01:00,17.4',
'2026/04/15 01:10:00,17.3,00:42,17.2,01:10,17.4',
'2026/04/15 01:20:00,17.3,00:42,17.2,01:10,17.4',
'2026/04/15 01:30:00,17.3,00:42,17.2,01:10,17.4',
'2026/04/15 01:40:00,17.3,01:37,17.1,01:10,17.4',
'2026/04/15 01:50:00,17.2,01:37,17.1,01:10,17.4',
'2026/04/15 02:00:00,17.2,01:37,17.1,01:10,17.4',
'2026/04/15 02:10:00,17.2,01:37,17.1,01:10,17.4',
'2026/04/15 02:20:00,17.1,02:20,17.1,01:10,17.4',
'2026/04/15 02:30:00,17.1,02:30,17.1,01:10,17.4',
'2026/04/15 02:40:00,17.2,02:38,17.1,01:10,17.4',
'2026/04/15 02:50:00,17.1,02:50,17.1,01:10,17.4',
'2026/04/15 03:00:00,17.0,03:00,17.0,01:10,17.4',
'2026/04/15 03:10:00,17.1,03:10,17.0,01:10,17.4',
'2026/04/15 03:20:00,17.0,03:20,17.0,01:10,17.4',
'2026/04/15 03:30:00,17.0,03:30,17.0,01:10,17.4',
'2026/04/15 03:40:00,17.1,03:39,17.0,01:10,17.4',
'2026/04/15 03:50:00,17.0,03:50,17.0,01:10,17.4',
'2026/04/15 04:00:00,16.9,04:00,16.9,01:10,17.4',
'2026/04/15 04:10:00,16.9,04:10,16.8,01:10,17.4',
'2026/04/15 04:20:00,16.9,04:10,16.8,01:10,17.4',
'2026/04/15 04:30:00,16.9,04:10,16.8,01:10,17.4',
'2026/04/15 04:40:00,16.9,04:10,16.8,01:10,17.4',
'2026/04/15 04:50:00,16.9,04:10,16.8,01:10,17.4',
'2026/04/15 05:00:00,16.8,05:00,16.8,01:10,17.4',
'2026/04/15 05:10:00,16.9,05:02,16.8,01:10,17.4',
'2026/04/15 05:20:00,16.7,05:20,16.7,01:10,17.4',
'2026/04/15 05:30:00,16.8,05:21,16.7,01:10,17.4',
'2026/04/15 05:40:00,16.8,05:36,16.7,01:10,17.4',
'2026/04/15 05:50:00,16.8,05:49,16.7,01:10,17.4',
'2026/04/15 06:00:00,16.7,06:00,16.7,01:10,17.4',
'2026/04/15 06:10:00,16.8,06:03,16.7,01:10,17.4',
'2026/04/15 06:20:00,16.9,06:03,16.7,01:10,17.4',
'2026/04/15 06:30:00,16.9,06:03,16.7,01:10,17.4',
'2026/04/15 06:40:00,17.1,06:03,16.7,01:10,17.4',
'2026/04/15 06:50:00,17.1,06:03,16.7,01:10,17.4',
'2026/04/15 07:00:00,17.3,06:03,16.7,01:10,17.4',
'2026/04/15 07:10:00,17.5,06:03,16.7,07:10,17.5',
'2026/04/15 07:20:00,17.5,06:03,16.7,07:20,17.5',
'2026/04/15 07:30:00,17.4,06:03,16.7,07:26,17.6',
'2026/04/15 07:40:00,17.6,06:03,16.7,07:40,17.6',
'2026/04/15 07:50:00,17.9,06:03,16.7,07:50,18.0',
'2026/04/15 08:00:00,17.9,06:03,16.7,07:54,18.0',
'2026/04/15 08:10:00,18.6,06:03,16.7,08:10,18.6',
'2026/04/15 08:20:00,18.8,06:03,16.7,08:20,18.8',
'2026/04/15 08:30:00,18.8,06:03,16.7,08:26,18.9',
'2026/04/15 08:40:00,19.2,06:03,16.7,08:40,19.2',
'2026/04/15 08:50:00,19.6,06:03,16.7,08:50,19.6',
'2026/04/15 09:00:00,19.6,06:03,16.7,08:53,19.7',
'2026/04/15 09:10:00,19.5,06:03,16.7,09:02,19.7',
'2026/04/15 09:20:00,19.5,06:03,16.7,09:02,19.7',
'2026/04/15 09:30:00,19.7,06:03,16.7,09:29,19.8',
'2026/04/15 09:40:00,19.9,06:03,16.7,09:40,19.9',
'2026/04/15 09:50:00,20.2,06:03,16.7,09:50,20.2',
'2026/04/15 10:00:00,20.6,06:03,16.7,10:00,20.6',
'2026/04/15 10:10:00,21.6,06:03,16.7,10:10,21.6',
'2026/04/15 10:20:00,21.2,06:03,16.7,10:14,21.7',
'2026/04/15 10:30:00,21.4,06:03,16.7,10:14,21.7',
'2026/04/15 10:40:00,21.3,06:03,16.7,10:14,21.7',
'2026/04/15 10:50:00,21.3,06:03,16.7,10:45,21.7',
'2026/04/15 11:00:00,21.1,06:03,16.7,10:45,21.7',
'2026/04/15 11:10:00,20.7,06:03,16.7,10:45,21.7',
'2026/04/15 11:20:00,20.4,06:03,16.7,10:45,21.7',
'2026/04/15 11:30:00,20.8,06:03,16.7,10:45,21.7',
'2026/04/15 11:40:00,20.2,06:03,16.7,10:45,21.7',
'2026/04/15 11:50:00,20.3,06:03,16.7,10:45,21.7',
'2026/04/15 12:00:00,20.0,06:03,16.7,10:45,21.7',
'2026/04/15 12:10:00,20.0,06:03,16.7,10:45,21.7',
'2026/04/15 12:20:00,20.1,06:03,16.7,10:45,21.7',
'2026/04/15 12:30:00,19.8,06:03,16.7,10:45,21.7',
'2026/04/15 12:40:00,18.7,06:03,16.7,10:45,21.7',
'2026/04/15 12:50:00,18.6,06:03,16.7,10:45,21.7',
'2026/04/15 13:00:00,18.5,06:03,16.7,10:45,21.7',
'2026/04/15 13:10:00,18.1,06:03,16.7,10:45,21.7',
'2026/04/15 13:20:00,17.8,06:03,16.7,10:45,21.7',
'2026/04/15 13:30:00,17.9,06:03,16.7,10:45,21.7',
'2026/04/15 13:40:00,17.9,06:03,16.7,10:45,21.7',
'2026/04/15 13:50:00,17.9,06:03,16.7,10:45,21.7',
'2026/04/15 14:00:00,17.8,06:03,16.7,10:45,21.7',
'2026/04/15 14:10:00,17.9,06:03,16.7,10:45,21.7',
'2026/04/15 14:20:00,17.8,06:03,16.7,10:45,21.7',
'2026/04/15 14:30:00,17.9,06:03,16.7,10:45,21.7',
'2026/04/15 14:40:00,18.0,06:03,16.7,10:45,21.7',
'2026/04/15 14:50:00,18.0,06:03,16.7,10:45,21.7',
'2026/04/15 15:00:00,18.1,06:03,16.7,10:45,21.7',
'2026/04/15 15:10:00,17.8,06:03,16.7,10:45,21.7',
'2026/04/15 15:20:00,17.9,06:03,16.7,10:45,21.7',
'2026/04/15 15:30:00,18.2,06:03,16.7,10:45,21.7',
'2026/04/15 15:40:00,18.0,06:03,16.7,10:45,21.7',
'2026/04/15 15:50:00,18.1,06:03,16.7,10:45,21.7',
'2026/04/15 16:00:00,18.2,06:03,16.7,10:45,21.7',
'2026/04/15 16:10:00,18.1,06:03,16.7,10:45,21.7',
'2026/04/15 16:20:00,18.2,06:03,16.7,10:45,21.7',
'2026/04/15 16:30:00,18.1,06:03,16.7,10:45,21.7',
'2026/04/15 16:40:00,18.3,06:03,16.7,10:45,21.7',
'2026/04/15 16:50:00,18.0,06:03,16.7,10:45,21.7',
'2026/04/15 17:00:00,18.3,06:03,16.7,10:45,21.7',
'2026/04/15 17:10:00,18.4,06:03,16.7,10:45,21.7',
'2026/04/15 17:20:00,18.6,06:03,16.7,10:45,21.7',
'2026/04/15 17:30:00,18.6,06:03,16.7,10:45,21.7',
'2026/04/15 17:40:00,18.4,06:03,16.7,10:45,21.7',
'2026/04/15 17:50:00,18.3,06:03,16.7,10:45,21.7',
'2026/04/15 18:00:00,18.4,06:03,16.7,10:45,21.7',
'2026/04/15 18:10:00,18.3,06:03,16.7,10:45,21.7',
'2026/04/15 18:20:00,18.3,06:03,16.7,10:45,21.7',
'2026/04/15 18:30:00,18.3,06:03,16.7,10:45,21.7',
'2026/04/15 18:40:00,18.0,06:03,16.7,10:45,21.7',
'2026/04/15 18:50:00,17.7,06:03,16.7,10:45,21.7',
'2026/04/15 19:00:00,17.5,06:03,16.7,10:45,21.7',
'2026/04/15 19:10:00,17.3,06:03,16.7,10:45,21.7',
'2026/04/15 19:20:00,17.4,06:03,16.7,10:45,21.7',
'2026/04/15 19:30:00,17.4,06:03,16.7,10:45,21.7',
'2026/04/15 19:40:00,17.3,06:03,16.7,10:45,21.7',
'2026/04/15 19:50:00,17.2,06:03,16.7,10:45,21.7',
'2026/04/15 20:00:00,17.3,06:03,16.7,10:45,21.7',
'2026/04/15 20:10:00,17.2,06:03,16.7,10:45,21.7',
'2026/04/15 20:20:00,17.2,06:03,16.7,10:45,21.7',
'2026/04/15 20:30:00,17.3,06:03,16.7,10:45,21.7',
'2026/04/15 20:40:00,17.2,06:03,16.7,10:45,21.7',
'2026/04/15 20:50:00,17.1,06:03,16.7,10:45,21.7',
'2026/04/15 21:00:00,17.1,06:03,16.7,10:45,21.7',
'2026/04/15 21:10:00,17.1,06:03,16.7,10:45,21.7',
'2026/04/15 21:20:00,17.0,06:03,16.7,10:45,21.7',
'2026/04/15 21:30:00,17.0,06:03,16.7,10:45,21.7',
'2026/04/15 21:40:00,17.0,06:03,16.7,10:45,21.7',
'2026/04/15 21:50:00,16.9,06:03,16.7,10:45,21.7',
'2026/04/15 22:00:00,16.9,06:03,16.7,10:45,21.7',
'2026/04/15 22:10:00,17.0,06:03,16.7,10:45,21.7',
'2026/04/15 22:20:00,17.0,06:03,16.7,10:45,21.7',
'2026/04/15 22:30:00,17.1,06:03,16.7,10:45,21.7',
'2026/04/15 22:40:00,17.1,06:03,16.7,10:45,21.7',
'2026/04/15 22:50:00,17.0,06:03,16.7,10:45,21.7',
'2026/04/15 23:00:00,16.9,06:03,16.7,10:45,21.7',
'2026/04/15 23:10:00,16.9,06:03,16.7,10:45,21.7',
'2026/04/15 23:20:00,16.9,06:03,16.7,10:45,21.7',
'2026/04/15 23:30:00,16.9,06:03,16.7,10:45,21.7',
'2026/04/15 23:40:00,16.9,06:03,16.7,10:45,21.7',
'2026/04/15 23:50:00,16.9,06:03,16.7,10:45,21.7',
'2026/04/16 00:00:00,16.8,23:57,16.7,10:45,21.7',
'2026/04/16 00:10:00,16.8,00:06,16.7,00:10,16.8',
'2026/04/16 00:20:00,16.8,00:06,16.7,00:20,16.8',
'2026/04/16 00:30:00,16.9,00:06,16.7,00:30,16.9',
'2026/04/16 00:40:00,16.9,00:06,16.7,00:40,16.9',
'2026/04/16 00:50:00,17.0,00:06,16.7,00:50,17.0',
'2026/04/16 01:00:00,17.1,00:06,16.7,01:00,17.1',
'2026/04/16 01:10:00,17.0,00:06,16.7,01:00,17.1',
'2026/04/16 01:20:00,17.0,00:06,16.7,01:00,17.1',
'2026/04/16 01:30:00,17.1,00:06,16.7,01:30,17.1',
'2026/04/16 01:40:00,17.0,00:06,16.7,01:39,17.1',
'2026/04/16 01:50:00,16.9,00:06,16.7,01:39,17.1',
'2026/04/16 02:00:00,16.9,00:06,16.7,01:39,17.1',
'2026/04/16 02:10:00,16.9,00:06,16.7,01:39,17.1',
'2026/04/16 02:20:00,16.9,00:06,16.7,01:39,17.1',
'2026/04/16 02:30:00,16.9,00:06,16.7,01:39,17.1',
'2026/04/16 02:40:00,16.9,00:06,16.7,01:39,17.1',
'2026/04/16 02:50:00,17.0,00:06,16.7,01:39,17.1',
'2026/04/16 03:00:00,17.0,00:06,16.7,01:39,17.1',
'2026/04/16 03:10:00,16.9,00:06,16.7,01:39,17.1',
'2026/04/16 03:20:00,16.6,03:20,16.6,01:39,17.1',
'2026/04/16 03:30:00,16.6,03:30,16.6,01:39,17.1',
'2026/04/16 03:40:00,16.6,03:36,16.5,01:39,17.1',
'2026/04/16 03:50:00,16.4,03:50,16.4,01:39,17.1',
'2026/04/16 04:00:00,16.4,03:58,16.3,01:39,17.1',
'2026/04/16 04:10:00,16.4,03:58,16.3,01:39,17.1',
'2026/04/16 04:20:00,16.3,04:20,16.3,01:39,17.1',
'2026/04/16 04:30:00,16.4,04:28,16.3,01:39,17.1',
'2026/04/16 04:40:00,16.5,04:28,16.3,01:39,17.1',
'2026/04/16 04:50:00,16.4,04:50,16.3,01:39,17.1',
'2026/04/16 05:00:00,16.0,05:00,16.0,01:39,17.1',
'2026/04/16 05:10:00,16.0,05:09,15.9,01:39,17.1',
'2026/04/16 05:20:00,15.9,05:20,15.9,01:39,17.1',
'2026/04/16 05:30:00,16.0,05:24,15.9,01:39,17.1',
'2026/04/16 05:40:00,15.6,05:40,15.6,01:39,17.1',
'2026/04/16 05:50:00,15.5,05:50,15.5,01:39,17.1',
'2026/04/16 06:00:00,15.4,06:00,15.4,01:39,17.1',
'2026/04/16 06:10:00,16.0,06:03,15.4,01:39,17.1',
'2026/04/16 06:20:00,17.0,06:03,15.4,01:39,17.1',
'2026/04/16 06:30:00,16.3,06:03,15.4,01:39,17.1',
'2026/04/16 06:40:00,16.7,06:03,15.4,01:39,17.1',
'2026/04/16 06:50:00,15.8,06:03,15.4,01:39,17.1',
'2026/04/16 07:00:00,16.5,06:03,15.4,01:39,17.1',
'2026/04/16 07:10:00,16.8,06:03,15.4,01:39,17.1',
'2026/04/16 07:20:00,17.5,06:03,15.4,07:20,17.5',
'2026/04/16 07:30:00,18.2,06:03,15.4,07:30,18.2',
'2026/04/16 07:40:00,18.5,06:03,15.4,07:40,18.5',
'2026/04/16 07:50:00,18.3,06:03,15.4,07:46,19.0',
'2026/04/16 08:00:00,19.1,06:03,15.4,08:00,19.1',
'2026/04/16 08:10:00,19.1,06:03,15.4,08:10,19.1',
'2026/04/16 08:20:00,19.3,06:03,15.4,08:19,19.9',
'2026/04/16 08:30:00,19.7,06:03,15.4,08:27,20.0',
'2026/04/16 08:40:00,19.9,06:03,15.4,08:36,20.2',
'2026/04/16 08:50:00,20.5,06:03,15.4,08:46,20.6',
'2026/04/16 09:00:00,20.8,06:03,15.4,09:00,20.8',
'2026/04/16 09:10:00,20.7,06:03,15.4,09:09,20.9',
'2026/04/16 09:20:00,21.1,06:03,15.4,09:20,21.1',
'2026/04/16 09:30:00,20.9,06:03,15.4,09:29,21.2',
'2026/04/16 09:40:00,20.9,06:03,15.4,09:29,21.2',
'2026/04/16 09:50:00,21.2,06:03,15.4,09:49,21.4',
'2026/04/16 10:00:00,21.1,06:03,15.4,10:00,21.4',
'2026/04/16 10:10:00,21.5,06:03,15.4,10:07,21.7',
'2026/04/16 10:20:00,21.7,06:03,15.4,10:19,21.9',
'2026/04/16 10:30:00,21.6,06:03,15.4,10:19,21.9',
'2026/04/16 10:40:00,22.8,06:03,15.4,10:40,22.8',
'2026/04/16 10:50:00,22.4,06:03,15.4,10:41,22.8',
'2026/04/16 11:00:00,22.4,06:03,15.4,10:57,22.9',
'2026/04/16 11:10:00,22.1,06:03,15.4,10:57,22.9',
'2026/04/16 11:20:00,22.3,06:03,15.4,10:57,22.9',
'2026/04/16 11:30:00,22.1,06:03,15.4,10:57,22.9',
'2026/04/16 11:40:00,22.4,06:03,15.4,10:57,22.9',
'2026/04/16 11:50:00,22.5,06:03,15.4,10:57,22.9',
'2026/04/16 12:00:00,22.5,06:03,15.4,10:57,22.9',
'2026/04/16 12:10:00,22.8,06:03,15.4,12:10,22.9',
'2026/04/16 12:20:00,22.6,06:03,15.4,12:13,23.1',
'2026/04/16 12:30:00,23.3,06:03,15.4,12:30,23.3',
'2026/04/16 12:40:00,23.9,06:03,15.4,12:40,23.9',
'2026/04/16 12:50:00,24.1,06:03,15.4,12:47,24.5',
'2026/04/16 13:00:00,24.2,06:03,15.4,12:47,24.5',
'2026/04/16 13:10:00,24.5,06:03,15.4,13:10,24.5',
'2026/04/16 13:20:00,24.2,06:03,15.4,13:13,24.5',
'2026/04/16 13:30:00,24.4,06:03,15.4,13:22,24.6',
'2026/04/16 13:40:00,24.2,06:03,15.4,13:22,24.6',
'2026/04/16 13:50:00,24.1,06:03,15.4,13:22,24.6',
'2026/04/16 14:00:00,24.3,06:03,15.4,13:22,24.6',
'2026/04/16 14:10:00,24.5,06:03,15.4,14:09,25.0',
'2026/04/16 14:20:00,24.7,06:03,15.4,14:09,25.0',
'2026/04/16 14:30:00,24.4,06:03,15.4,14:09,25.0',
'2026/04/16 14:40:00,24.6,06:03,15.4,14:09,25.0',
'2026/04/16 14:50:00,24.5,06:03,15.4,14:09,25.0',
'2026/04/16 15:00:00,24.5,06:03,15.4,14:09,25.0',
'2026/04/16 15:10:00,24.6,06:03,15.4,14:09,25.0',
'2026/04/16 15:20:00,24.7,06:03,15.4,14:09,25.0',
'2026/04/16 15:30:00,24.7,06:03,15.4,14:09,25.0',
'2026/04/16 15:40:00,24.3,06:03,15.4,14:09,25.0',
'2026/04/16 15:50:00,24.3,06:03,15.4,14:09,25.0',
'2026/04/16 16:00:00,24.4,06:03,15.4,14:09,25.0',
'2026/04/16 16:10:00,24.3,06:03,15.4,14:09,25.0',
'2026/04/16 16:20:00,24.3,06:03,15.4,14:09,25.0',
'2026/04/16 16:30:00,24.1,06:03,15.4,14:09,25.0',
'2026/04/16 16:40:00,23.9,06:03,15.4,14:09,25.0',
'2026/04/16 16:50:00,23.6,06:03,15.4,14:09,25.0',
'2026/04/16 17:00:00,23.2,06:03,15.4,14:09,25.0',
'2026/04/16 17:10:00,22.9,06:03,15.4,14:09,25.0',
'2026/04/16 17:20:00,22.7,06:03,15.4,14:09,25.0',
'2026/04/16 17:30:00,22.4,06:03,15.4,14:09,25.0',
'2026/04/16 17:40:00,21.9,06:03,15.4,14:09,25.0',
'2026/04/16 17:50:00,21.4,06:03,15.4,14:09,25.0',
'2026/04/16 18:00:00,21.1,06:03,15.4,14:09,25.0',
'2026/04/16 18:10:00,20.8,06:03,15.4,14:09,25.0',
'2026/04/16 18:20:00,20.5,06:03,15.4,14:09,25.0',
'2026/04/16 18:30:00,20.4,06:03,15.4,14:09,25.0',
'2026/04/16 18:40:00,20.0,06:03,15.4,14:09,25.0',
'2026/04/16 18:50:00,19.5,06:03,15.4,14:09,25.0',
'2026/04/16 19:00:00,19.4,06:03,15.4,14:09,25.0',
'2026/04/16 19:10:00,18.5,06:03,15.4,14:09,25.0',
'2026/04/16 19:20:00,18.6,06:03,15.4,14:09,25.0',
'2026/04/16 19:30:00,18.5,06:03,15.4,14:09,25.0',
'2026/04/16 19:40:00,18.0,06:03,15.4,14:09,25.0',
'2026/04/16 19:50:00,17.6,06:03,15.4,14:09,25.0',
'2026/04/16 20:00:00,17.3,06:03,15.4,14:09,25.0',
'2026/04/16 20:10:00,17.2,06:03,15.4,14:09,25.0',
'2026/04/16 20:20:00,16.8,06:03,15.4,14:09,25.0',
'2026/04/16 20:30:00,16.5,06:03,15.4,14:09,25.0',
'2026/04/16 20:40:00,16.4,06:03,15.4,14:09,25.0',
'2026/04/16 20:50:00,16.1,06:03,15.4,14:09,25.0',
'2026/04/16 21:00:00,16.1,06:03,15.4,14:09,25.0',
'2026/04/16 21:10:00,15.8,06:03,15.4,14:09,25.0',
'2026/04/16 21:20:00,15.7,06:03,15.4,14:09,25.0',
'2026/04/16 21:30:00,15.6,06:03,15.4,14:09,25.0',
'2026/04/16 21:40:00,15.3,21:38,15.2,14:09,25.0',
'2026/04/16 21:50:00,15.1,21:47,14.9,14:09,25.0',
'2026/04/16 22:00:00,14.7,22:00,14.7,14:09,25.0',
'2026/04/16 22:10:00,14.7,22:08,14.5,14:09,25.0',
'2026/04/16 22:20:00,14.6,22:18,14.4,14:09,25.0',
'2026/04/16 22:30:00,14.5,22:28,14.4,14:09,25.0',
'2026/04/16 22:40:00,14.6,22:37,14.4,14:09,25.0',
'2026/04/16 22:50:00,14.8,22:37,14.4,14:09,25.0',
'2026/04/16 23:00:00,14.3,23:00,14.3,14:09,25.0',
'2026/04/16 23:10:00,14.2,23:10,14.2,14:09,25.0',
'2026/04/16 23:20:00,14.1,23:20,14.1,14:09,25.0',
'2026/04/16 23:30:00,14.0,23:30,13.9,14:09,25.0',
'2026/04/16 23:40:00,13.9,23:37,13.7,14:09,25.0',
'2026/04/16 23:50:00,14.0,23:37,13.7,14:09,25.0',
'2026/04/17 00:00:00,13.8,23:37,13.7,14:09,25.0',
'2026/04/17 00:10:00,13.8,00:09,13.7,00:08,13.9',
'2026/04/17 00:20:00,13.7,00:18,13.5,00:08,13.9',
'2026/04/17 00:30:00,13.6,00:30,13.5,00:08,13.9',
'2026/04/17 00:40:00,13.9,00:30,13.5,00:40,14.0',
'2026/04/17 00:50:00,14.0,00:30,13.5,00:45,14.1',
'2026/04/17 01:00:00,13.3,01:00,13.3,00:45,14.1',
'2026/04/17 01:10:00,13.4,01:02,13.3,00:45,14.1',
'2026/04/17 01:20:00,13.0,01:20,13.0,00:45,14.1',
'2026/04/17 01:30:00,13.0,01:30,12.9,00:45,14.1',
'2026/04/17 01:40:00,13.0,01:38,12.8,00:45,14.1',
'2026/04/17 01:50:00,13.0,01:44,12.8,00:45,14.1',
'2026/04/17 02:00:00,12.8,02:00,12.8,00:45,14.1',
'2026/04/17 02:10:00,12.7,02:07,12.4,00:45,14.1',
'2026/04/17 02:20:00,12.8,02:07,12.4,00:45,14.1',
'2026/04/17 02:30:00,12.9,02:07,12.4,00:45,14.1',
'2026/04/17 02:40:00,12.9,02:07,12.4,00:45,14.1',
'2026/04/17 02:50:00,12.9,02:07,12.4,00:45,14.1',
'2026/04/17 03:00:00,12.9,02:07,12.4,00:45,14.1',
'2026/04/17 03:10:00,13.1,02:07,12.4,00:45,14.1',
'2026/04/17 03:20:00,12.9,02:07,12.4,00:45,14.1',
'2026/04/17 03:30:00,12.6,02:07,12.4,00:45,14.1',
'2026/04/17 03:40:00,12.7,02:07,12.4,00:45,14.1',
'2026/04/17 03:50:00,12.7,02:07,12.4,00:45,14.1',
'2026/04/17 04:00:00,13.1,02:07,12.4,00:45,14.1',
'2026/04/17 04:10:00,12.9,02:07,12.4,00:45,14.1',
'2026/04/17 04:20:00,12.8,02:07,12.4,00:45,14.1',
'2026/04/17 04:30:00,12.9,02:07,12.4,00:45,14.1',
'2026/04/17 04:40:00,12.6,02:07,12.4,00:45,14.1',
'2026/04/17 04:50:00,12.8,02:07,12.4,00:45,14.1',
'2026/04/17 05:00:00,13.0,02:07,12.4,00:45,14.1',
'2026/04/17 05:10:00,13.0,02:07,12.4,00:45,14.1',
'2026/04/17 05:20:00,13.5,02:07,12.4,00:45,14.1',
'2026/04/17 05:30:00,13.2,02:07,12.4,00:45,14.1',
'2026/04/17 05:40:00,13.5,02:07,12.4,00:45,14.1',
'2026/04/17 05:50:00,13.5,02:07,12.4,00:45,14.1',
'2026/04/17 06:00:00,13.5,02:07,12.4,00:45,14.1',
'2026/04/17 06:10:00,13.5,02:07,12.4,00:45,14.1',
'2026/04/17 06:20:00,13.8,02:07,12.4,00:45,14.1',
'2026/04/17 06:30:00,13.9,02:07,12.4,00:45,14.1',
'2026/04/17 06:40:00,14.2,02:07,12.4,06:40,14.2',
'2026/04/17 06:50:00,14.7,02:07,12.4,06:50,14.7',
'2026/04/17 07:00:00,14.8,02:07,12.4,06:59,15.0',
'2026/04/17 07:10:00,15.3,02:07,12.4,07:10,15.3',
'2026/04/17 07:20:00,15.6,02:07,12.4,07:20,15.6',
'2026/04/17 07:30:00,17.3,02:07,12.4,07:30,17.3',
'2026/04/17 07:40:00,16.7,02:07,12.4,07:31,17.6',
'2026/04/17 07:50:00,17.0,02:07,12.4,07:31,17.6',
'2026/04/17 08:00:00,17.9,02:07,12.4,08:00,17.9',
'2026/04/17 08:10:00,19.3,02:07,12.4,08:10,19.3',
'2026/04/17 08:20:00,19.1,02:07,12.4,08:11,19.3',
'2026/04/17 08:30:00,19.3,02:07,12.4,08:24,19.5',
'2026/04/17 08:40:00,19.6,02:07,12.4,08:40,19.6',
'2026/04/17 08:50:00,19.8,02:07,12.4,08:49,19.9',
'2026/04/17 09:00:00,20.1,02:07,12.4,09:00,20.1',
'2026/04/17 09:10:00,20.1,02:07,12.4,09:05,20.2',
'2026/04/17 09:20:00,20.7,02:07,12.4,09:20,20.8',
'2026/04/17 09:30:00,20.8,02:07,12.4,09:30,20.9',
'2026/04/17 09:40:00,21.0,02:07,12.4,09:40,21.0',
'2026/04/17 09:50:00,21.2,02:07,12.4,09:50,21.3',
'2026/04/17 10:00:00,21.3,02:07,12.4,10:00,21.3',
'2026/04/17 10:10:00,21.5,02:07,12.4,10:10,21.5',
'2026/04/17 10:20:00,21.6,02:07,12.4,10:17,21.8',
'2026/04/17 10:30:00,21.8,02:07,12.4,10:30,21.8',
'2026/04/17 10:40:00,22.0,02:07,12.4,10:32,22.1',
'2026/04/17 10:50:00,21.9,02:07,12.4,10:49,22.1',
'2026/04/17 11:00:00,23.1,02:07,12.4,11:00,23.5',
'2026/04/17 11:10:00,22.6,02:07,12.4,11:05,23.5',
'2026/04/17 11:20:00,22.6,02:07,12.4,11:05,23.5',
'2026/04/17 11:30:00,22.7,02:07,12.4,11:05,23.5',
'2026/04/17 11:40:00,22.6,02:07,12.4,11:05,23.5',
'2026/04/17 11:50:00,23.0,02:07,12.4,11:05,23.5',
'2026/04/17 12:00:00,23.2,02:07,12.4,11:56,23.6',
'2026/04/17 12:10:00,23.7,02:07,12.4,12:10,23.7',
'2026/04/17 12:20:00,23.1,02:07,12.4,12:14,24.0',
'2026/04/17 12:30:00,23.6,02:07,12.4,12:14,24.0',
'2026/04/17 12:40:00,23.2,02:07,12.4,12:14,24.0',
'2026/04/17 12:50:00,23.5,02:07,12.4,12:14,24.0',
'2026/04/17 13:00:00,23.9,02:07,12.4,12:59,24.3',
'2026/04/17 13:10:00,24.0,02:07,12.4,12:59,24.3',
'2026/04/17 13:20:00,23.5,02:07,12.4,12:59,24.3',
'2026/04/17 13:30:00,22.7,02:07,12.4,12:59,24.3',
'2026/04/17 13:40:00,23.3,02:07,12.4,12:59,24.3',
'2026/04/17 13:50:00,23.1,02:07,12.4,12:59,24.3',
'2026/04/17 14:00:00,23.2,02:07,12.4,12:59,24.3',
'2026/04/17 14:10:00,23.3,02:07,12.4,12:59,24.3',
'2026/04/17 14:20:00,23.0,02:07,12.4,12:59,24.3',
'2026/04/17 14:30:00,22.9,02:07,12.4,12:59,24.3',
'2026/04/17 14:40:00,23.1,02:07,12.4,12:59,24.3',
'2026/04/17 14:50:00,23.0,02:07,12.4,12:59,24.3',
'2026/04/17 15:00:00,22.9,02:07,12.4,12:59,24.3',
'2026/04/17 15:10:00,22.0,02:07,12.4,12:59,24.3',
'2026/04/17 15:20:00,21.9,02:07,12.4,12:59,24.3',
'2026/04/17 15:30:00,22.0,02:07,12.4,12:59,24.3',
'2026/04/17 15:40:00,21.8,02:07,12.4,12:59,24.3',
'2026/04/17 15:50:00,21.5,02:07,12.4,12:59,24.3',
'2026/04/17 16:00:00,21.5,02:07,12.4,12:59,24.3',
'2026/04/17 16:10:00,21.4,02:07,12.4,12:59,24.3',
'2026/04/17 16:20:00,21.2,02:07,12.4,12:59,24.3',
'2026/04/17 16:30:00,21.4,02:07,12.4,12:59,24.3',
'2026/04/17 16:40:00,21.5,02:07,12.4,12:59,24.3',
'2026/04/17 16:50:00,21.4,02:07,12.4,12:59,24.3',
'2026/04/17 17:00:00,21.2,02:07,12.4,12:59,24.3',
'2026/04/17 17:10:00,21.1,02:07,12.4,12:59,24.3',
'2026/04/17 17:20:00,21.1,02:07,12.4,12:59,24.3',
'2026/04/17 17:30:00,21.0,02:07,12.4,12:59,24.3',
'2026/04/17 17:40:00,20.8,02:07,12.4,12:59,24.3',
'2026/04/17 17:50:00,20.7,02:07,12.4,12:59,24.3',
'2026/04/17 18:00:00,20.5,02:07,12.4,12:59,24.3',
'2026/04/17 18:10:00,20.6,02:07,12.4,12:59,24.3',
'2026/04/17 18:20:00,20.3,02:07,12.4,12:59,24.3',
'2026/04/17 18:30:00,20.3,02:07,12.4,12:59,24.3',
'2026/04/17 18:40:00,20.3,02:07,12.4,12:59,24.3',
'2026/04/17 18:50:00,20.4,02:07,12.4,12:59,24.3',
'2026/04/17 19:00:00,20.3,02:07,12.4,12:59,24.3',
'2026/04/17 19:10:00,20.5,02:07,12.4,12:59,24.3',
'2026/04/17 19:20:00,20.4,02:07,12.4,12:59,24.3',
'2026/04/17 19:30:00,20.4,02:07,12.4,12:59,24.3',
'2026/04/17 19:40:00,20.4,02:07,12.4,12:59,24.3',
'2026/04/17 19:50:00,20.2,02:07,12.4,12:59,24.3',
'2026/04/17 20:00:00,20.2,02:07,12.4,12:59,24.3',
'2026/04/17 20:10:00,20.0,02:07,12.4,12:59,24.3',
'2026/04/17 20:20:00,20.0,02:07,12.4,12:59,24.3',
'2026/04/17 20:30:00,19.7,02:07,12.4,12:59,24.3',
'2026/04/17 20:40:00,19.5,02:07,12.4,12:59,24.3',
'2026/04/17 20:50:00,20.0,02:07,12.4,12:59,24.3',
'2026/04/17 21:00:00,19.8,02:07,12.4,12:59,24.3',
'2026/04/17 21:10:00,19.1,02:07,12.4,12:59,24.3',
'2026/04/17 21:20:00,19.4,02:07,12.4,12:59,24.3',
'2026/04/17 21:30:00,19.3,02:07,12.4,12:59,24.3',
'2026/04/17 21:40:00,19.0,02:07,12.4,12:59,24.3',
'2026/04/17 21:50:00,20.1,02:07,12.4,12:59,24.3',
'2026/04/17 22:00:00,19.3,02:07,12.4,12:59,24.3',
'2026/04/17 22:10:00,19.3,02:07,12.4,12:59,24.3',
'2026/04/17 22:20:00,19.5,02:07,12.4,12:59,24.3',
'2026/04/17 22:30:00,19.1,02:07,12.4,12:59,24.3',
'2026/04/17 22:40:00,19.4,02:07,12.4,12:59,24.3',
'2026/04/17 22:50:00,19.4,02:07,12.4,12:59,24.3',
'2026/04/17 23:00:00,20.1,02:07,12.4,12:59,24.3',
'2026/04/17 23:10:00,20.2,02:07,12.4,12:59,24.3',
'2026/04/17 23:20:00,20.0,02:07,12.4,12:59,24.3',
'2026/04/17 23:30:00,20.2,02:07,12.4,12:59,24.3',
'2026/04/17 23:40:00,20.1,02:07,12.4,12:59,24.3',
'2026/04/17 23:50:00,20.3,02:07,12.4,12:59,24.3',
'2026/04/18 00:00:00,19.9,02:07,12.4,12:59,24.3',
'2026/04/18 00:10:00,19.8,00:10,19.8,00:07,20.0',
'2026/04/18 00:20:00,19.2,00:20,19.1,00:07,20.0',
'2026/04/18 00:30:00,20.3,00:20,19.1,00:30,20.3',
'2026/04/18 00:40:00,20.2,00:20,19.1,00:35,20.3',
'2026/04/18 00:50:00,20.1,00:20,19.1,00:42,20.3',
'2026/04/18 01:00:00,19.6,00:20,19.1,00:42,20.3',
'2026/04/18 01:10:00,19.4,01:07,19.1,00:42,20.3',
'2026/04/18 01:20:00,19.1,01:20,19.1,00:42,20.3',
'2026/04/18 01:30:00,18.9,01:30,18.9,00:42,20.3',
'2026/04/18 01:40:00,18.6,01:40,18.6,00:42,20.3',
'2026/04/18 01:50:00,18.5,01:50,18.5,00:42,20.3',
'2026/04/18 02:00:00,18.3,01:59,18.2,00:42,20.3',
'2026/04/18 02:10:00,18.4,01:59,18.2,00:42,20.3',
'2026/04/18 02:20:00,18.7,01:59,18.2,00:42,20.3',
'2026/04/18 02:30:00,18.8,01:59,18.2,00:42,20.3',
'2026/04/18 02:40:00,19.0,01:59,18.2,00:42,20.3',
'2026/04/18 02:50:00,18.7,01:59,18.2,00:42,20.3',
'2026/04/18 03:00:00,18.0,03:00,18.0,00:42,20.3',
'2026/04/18 03:10:00,17.7,03:10,17.7,00:42,20.3',
'2026/04/18 03:20:00,17.6,03:15,17.4,00:42,20.3',
'2026/04/18 03:30:00,16.9,03:30,16.9,00:42,20.3',
'2026/04/18 03:40:00,17.1,03:36,16.9,00:42,20.3',
'2026/04/18 03:50:00,16.7,03:50,16.7,00:42,20.3',
'2026/04/18 04:00:00,16.7,03:56,16.4,00:42,20.3',
'2026/04/18 04:10:00,16.3,04:10,16.3,00:42,20.3',
'2026/04/18 04:20:00,16.3,04:20,16.2,00:42,20.3',
'2026/04/18 04:30:00,16.4,04:20,16.2,00:42,20.3',
'2026/04/18 04:40:00,16.5,04:20,16.2,00:42,20.3',
'2026/04/18 04:50:00,16.3,04:20,16.2,00:42,20.3',
'2026/04/18 05:00:00,16.0,05:00,16.0,00:42,20.3',
'2026/04/18 05:10:00,15.7,05:09,15.6,00:42,20.3',
'2026/04/18 05:20:00,16.1,05:12,15.6,00:42,20.3',
'2026/04/18 05:30:00,15.9,05:12,15.6,00:42,20.3',
'2026/04/18 05:40:00,15.6,05:40,15.6,00:42,20.3',
'2026/04/18 05:50:00,15.8,05:48,15.6,00:42,20.3',
'2026/04/18 06:00:00,15.7,05:48,15.6,00:42,20.3',
'2026/04/18 06:10:00,15.6,06:10,15.6,00:42,20.3',
'2026/04/18 06:20:00,15.8,06:19,15.6,00:42,20.3',
'2026/04/18 06:30:00,15.9,06:19,15.6,00:42,20.3',
'2026/04/18 06:40:00,16.2,06:19,15.6,00:42,20.3',
'2026/04/18 06:50:00,16.5,06:19,15.6,00:42,20.3',
'2026/04/18 07:00:00,17.1,06:19,15.6,00:42,20.3',
'2026/04/18 07:10:00,17.5,06:19,15.6,00:42,20.3',
'2026/04/18 07:20:00,18.5,06:19,15.6,00:42,20.3',
'2026/04/18 07:30:00,19.1,06:19,15.6,00:42,20.3',
'2026/04/18 07:40:00,19.0,06:19,15.6,00:42,20.3',
'2026/04/18 07:50:00,20.3,06:19,15.6,07:50,20.3',
'2026/04/18 08:00:00,20.2,06:19,15.6,07:55,21.1',
'2026/04/18 08:10:00,20.7,06:19,15.6,08:09,21.1',
'2026/04/18 08:20:00,20.9,06:19,15.6,08:09,21.1',
'2026/04/18 08:30:00,20.9,06:19,15.6,08:25,21.1',
'2026/04/18 08:40:00,20.7,06:19,15.6,08:25,21.1',
'2026/04/18 08:50:00,20.6,06:19,15.6,08:25,21.1',
'2026/04/18 09:00:00,21.2,06:19,15.6,08:58,21.4',
'2026/04/18 09:10:00,21.3,06:19,15.6,08:58,21.4',
'2026/04/18 09:20:00,21.3,06:19,15.6,09:20,21.4',
'2026/04/18 09:30:00,21.3,06:19,15.6,09:30,21.4',
'2026/04/18 09:40:00,21.0,06:19,15.6,09:30,21.4',
'2026/04/18 09:50:00,20.9,06:19,15.6,09:30,21.4',
'2026/04/18 10:00:00,21.0,06:19,15.6,09:30,21.4',
'2026/04/18 10:10:00,20.9,06:19,15.6,09:30,21.4',
'2026/04/18 10:20:00,20.8,06:19,15.6,09:30,21.4',
'2026/04/18 10:30:00,21.5,06:19,15.6,10:30,21.5',
'2026/04/18 10:40:00,21.5,06:19,15.6,10:40,21.5',
'2026/04/18 10:50:00,21.0,06:19,15.6,10:41,21.5',
'2026/04/18 11:00:00,21.1,06:19,15.6,10:41,21.5',
'2026/04/18 11:10:00,21.2,06:19,15.6,10:41,21.5',
'2026/04/18 11:20:00,20.6,06:19,15.6,10:41,21.5',
'2026/04/18 11:30:00,20.6,06:19,15.6,10:41,21.5',
'2026/04/18 11:40:00,20.7,06:19,15.6,10:41,21.5',
'2026/04/18 11:50:00,21.1,06:19,15.6,10:41,21.5',
'2026/04/18 12:00:00,21.9,06:19,15.6,11:59,22.3',
'2026/04/18 12:10:00,21.3,06:19,15.6,11:59,22.3',
'2026/04/18 12:20:00,21.1,06:19,15.6,11:59,22.3',
'2026/04/18 12:30:00,22.1,06:19,15.6,11:59,22.3',
'2026/04/18 12:40:00,22.5,06:19,15.6,12:40,22.5',
'2026/04/18 12:50:00,21.6,06:19,15.6,12:42,22.5',
'2026/04/18 13:00:00,21.0,06:19,15.6,12:42,22.5',
'2026/04/18 13:10:00,21.1,06:19,15.6,12:42,22.5',
'2026/04/18 13:20:00,21.4,06:19,15.6,12:42,22.5',
'2026/04/18 13:30:00,21.2,06:19,15.6,12:42,22.5',
'2026/04/18 13:40:00,20.9,06:19,15.6,12:42,22.5',
'2026/04/18 13:50:00,20.5,06:19,15.6,12:42,22.5',
'2026/04/18 14:00:00,20.5,06:19,15.6,12:42,22.5',
'2026/04/18 14:10:00,20.5,06:19,15.6,12:42,22.5',
'2026/04/18 14:20:00,20.5,06:19,15.6,12:42,22.5',
'2026/04/18 14:30:00,20.1,06:19,15.6,12:42,22.5',
'2026/04/18 14:40:00,20.2,06:19,15.6,12:42,22.5',
'2026/04/18 14:50:00,20.3,06:19,15.6,12:42,22.5',
'2026/04/18 15:00:00,20.2,06:19,15.6,12:42,22.5',
'2026/04/18 15:10:00,20.6,06:19,15.6,12:42,22.5',
'2026/04/18 15:20:00,20.7,06:19,15.6,12:42,22.5',
'2026/04/18 15:30:00,20.6,06:19,15.6,12:42,22.5',
'2026/04/18 15:40:00,20.5,06:19,15.6,12:42,22.5',
'2026/04/18 15:50:00,20.4,06:19,15.6,12:42,22.5',
'2026/04/18 16:00:00,20.4,06:19,15.6,12:42,22.5',
'2026/04/18 16:10:00,20.1,06:19,15.6,12:42,22.5',
'2026/04/18 16:20:00,20.0,06:19,15.6,12:42,22.5',
'2026/04/18 16:30:00,20.0,06:19,15.6,12:42,22.5',
'2026/04/18 16:40:00,19.9,06:19,15.6,12:42,22.5',
'2026/04/18 16:50:00,19.7,06:19,15.6,12:42,22.5',
'2026/04/18 17:00:00,19.7,06:19,15.6,12:42,22.5',
'2026/04/18 17:10:00,19.6,06:19,15.6,12:42,22.5',
'2026/04/18 17:20:00,19.5,06:19,15.6,12:42,22.5',
'2026/04/18 17:30:00,19.6,06:19,15.6,12:42,22.5',
'2026/04/18 17:40:00,19.5,06:19,15.6,12:42,22.5',
'2026/04/18 17:50:00,19.4,06:19,15.6,12:42,22.5',
'2026/04/18 18:00:00,19.2,06:19,15.6,12:42,22.5',
'2026/04/18 18:10:00,19.3,06:19,15.6,12:42,22.5',
'2026/04/18 18:20:00,19.2,06:19,15.6,12:42,22.5',
'2026/04/18 18:30:00,19.2,06:19,15.6,12:42,22.5',
'2026/04/18 18:40:00,19.3,06:19,15.6,12:42,22.5',
'2026/04/18 18:50:00,19.4,06:19,15.6,12:42,22.5',
'2026/04/18 19:00:00,19.3,06:19,15.6,12:42,22.5',
'2026/04/18 19:10:00,19.1,06:19,15.6,12:42,22.5',
'2026/04/18 19:20:00,19.1,06:19,15.6,12:42,22.5',
'2026/04/18 19:30:00,19.1,06:19,15.6,12:42,22.5',
'2026/04/18 19:40:00,18.8,06:19,15.6,12:42,22.5',
'2026/04/18 19:50:00,19.1,06:19,15.6,12:42,22.5',
'2026/04/18 20:00:00,19.0,06:19,15.6,12:42,22.5',
'2026/04/18 20:10:00,18.6,06:19,15.6,12:42,22.5',
'2026/04/18 20:20:00,18.8,06:19,15.6,12:42,22.5',
'2026/04/18 20:30:00,18.8,06:19,15.6,12:42,22.5',
'2026/04/18 20:40:00,18.7,06:19,15.6,12:42,22.5',
'2026/04/18 20:50:00,18.7,06:19,15.6,12:42,22.5',
'2026/04/18 21:00:00,18.6,06:19,15.6,12:42,22.5',
'2026/04/18 21:10:00,18.5,06:19,15.6,12:42,22.5',
'2026/04/18 21:20:00,18.5,06:19,15.6,12:42,22.5',
'2026/04/18 21:30:00,18.5,06:19,15.6,12:42,22.5',
'2026/04/18 21:40:00,18.5,06:19,15.6,12:42,22.5',
'2026/04/18 21:50:00,18.4,06:19,15.6,12:42,22.5',
'2026/04/18 22:00:00,18.4,06:19,15.6,12:42,22.5',
'2026/04/18 22:10:00,18.2,06:19,15.6,12:42,22.5',
'2026/04/18 22:20:00,18.5,06:19,15.6,12:42,22.5',
'2026/04/18 22:30:00,18.4,06:19,15.6,12:42,22.5',
'2026/04/18 22:40:00,18.5,06:19,15.6,12:42,22.5',
'2026/04/18 22:50:00,18.0,06:19,15.6,12:42,22.5',
'2026/04/18 23:00:00,17.7,06:19,15.6,12:42,22.5',
'2026/04/18 23:10:00,18.0,06:19,15.6,12:42,22.5',
'2026/04/18 23:20:00,17.9,06:19,15.6,12:42,22.5',
'2026/04/18 23:30:00,17.6,06:19,15.6,12:42,22.5',
'2026/04/18 23:40:00,17.6,06:19,15.6,12:42,22.5',
'2026/04/18 23:50:00,17.5,06:19,15.6,12:42,22.5',
'2026/04/19 00:00:00,17.6,06:19,15.6,12:42,22.5',
'2026/04/19 00:10:00,17.8,00:03,17.6,00:10,17.8',
'2026/04/19 00:20:00,17.6,00:20,17.5,00:12,17.8',
'2026/04/19 00:30:00,17.6,00:29,17.5,00:12,17.8',
'2026/04/19 00:40:00,17.3,00:40,17.3,00:12,17.8',
'2026/04/19 00:50:00,17.2,00:50,17.1,00:12,17.8',
'2026/04/19 01:00:00,17.3,00:52,17.1,00:12,17.8',
'2026/04/19 01:10:00,17.2,01:08,17.0,00:12,17.8',
'2026/04/19 01:20:00,16.9,01:20,16.9,00:12,17.8',
'2026/04/19 01:30:00,16.8,01:30,16.8,00:12,17.8',
'2026/04/19 01:40:00,17.0,01:32,16.8,00:12,17.8',
'2026/04/19 01:50:00,17.0,01:32,16.8,00:12,17.8',
'2026/04/19 02:00:00,16.9,01:32,16.8,00:12,17.8',
'2026/04/19 02:10:00,16.9,02:06,16.7,00:12,17.8',
'2026/04/19 02:20:00,16.9,02:06,16.7,00:12,17.8',
'2026/04/19 02:30:00,16.8,02:06,16.7,00:12,17.8',
'2026/04/19 02:40:00,16.7,02:40,16.7,00:12,17.8',
'2026/04/19 02:50:00,16.7,02:48,16.6,00:12,17.8',
'2026/04/19 03:00:00,16.7,02:48,16.6,00:12,17.8',
'2026/04/19 03:10:00,16.5,03:10,16.5,00:12,17.8',
'2026/04/19 03:20:00,16.6,03:16,16.4,00:12,17.8',
'2026/04/19 03:30:00,16.8,03:16,16.4,00:12,17.8',
'2026/04/19 03:40:00,16.6,03:16,16.4,00:12,17.8',
'2026/04/19 03:50:00,16.4,03:50,16.4,00:12,17.8',
'2026/04/19 04:00:00,16.3,04:00,16.3,00:12,17.8',
'2026/04/19 04:10:00,16.4,04:03,16.3,00:12,17.8',
'2026/04/19 04:20:00,16.5,04:03,16.3,00:12,17.8',
'2026/04/19 04:30:00,16.7,04:03,16.3,00:12,17.8',
'2026/04/19 04:40:00,16.5,04:03,16.3,00:12,17.8',
'2026/04/19 04:50:00,16.5,04:03,16.3,00:12,17.8',
'2026/04/19 05:00:00,16.6,04:03,16.3,00:12,17.8',
'2026/04/19 05:10:00,16.9,04:03,16.3,00:12,17.8',
'2026/04/19 05:20:00,16.4,04:03,16.3,00:12,17.8',
'2026/04/19 05:30:00,16.3,05:30,16.3,00:12,17.8',
'2026/04/19 05:40:00,16.2,05:40,16.2,00:12,17.8',
'2026/04/19 05:50:00,16.4,05:41,16.2,00:12,17.8',
'2026/04/19 06:00:00,16.3,05:41,16.2,00:12,17.8',
'2026/04/19 06:10:00,16.3,06:08,16.2,00:12,17.8',
'2026/04/19 06:20:00,16.4,06:08,16.2,00:12,17.8',
'2026/04/19 06:30:00,16.5,06:08,16.2,00:12,17.8',
'2026/04/19 06:40:00,16.7,06:08,16.2,00:12,17.8',
'2026/04/19 06:50:00,16.8,06:08,16.2,00:12,17.8',
'2026/04/19 07:00:00,17.0,06:08,16.2,00:12,17.8',
'2026/04/19 07:10:00,16.9,06:08,16.2,00:12,17.8',
'2026/04/19 07:20:00,17.0,06:08,16.2,00:12,17.8',
'2026/04/19 07:30:00,17.0,06:08,16.2,00:12,17.8',
'2026/04/19 07:40:00,17.3,06:08,16.2,00:12,17.8',
'2026/04/19 07:50:00,17.5,06:08,16.2,00:12,17.8',
'2026/04/19 08:00:00,17.4,06:08,16.2,00:12,17.8',
'2026/04/19 08:10:00,17.6,06:08,16.2,00:12,17.8',
'2026/04/19 08:20:00,17.7,06:08,16.2,00:12,17.8',
'2026/04/19 08:30:00,17.8,06:08,16.2,08:30,17.8',
'2026/04/19 08:40:00,17.9,06:08,16.2,08:40,17.9',
'2026/04/19 08:50:00,17.8,06:08,16.2,08:46,18.0',
'2026/04/19 09:00:00,18.0,06:08,16.2,09:00,18.0',
'2026/04/19 09:10:00,18.3,06:08,16.2,09:10,18.3',
'2026/04/19 09:20:00,18.5,06:08,16.2,09:20,18.5',
'2026/04/19 09:30:00,18.6,06:08,16.2,09:29,18.7',
'2026/04/19 09:40:00,18.8,06:08,16.2,09:40,18.8',
'2026/04/19 09:50:00,18.9,06:08,16.2,09:50,18.9',
'2026/04/19 10:00:00,18.8,06:08,16.2,09:56,19.0',
'2026/04/19 10:10:00,18.8,06:08,16.2,09:56,19.0',
'2026/04/19 10:20:00,18.8,06:08,16.2,09:56,19.0',
'2026/04/19 10:30:00,18.7,06:08,16.2,09:56,19.0',
'2026/04/19 10:40:00,18.9,06:08,16.2,10:40,19.0',
'2026/04/19 10:50:00,18.9,06:08,16.2,10:50,19.0',
'2026/04/19 11:00:00,18.9,06:08,16.2,10:58,19.3',
'2026/04/19 11:10:00,19.5,06:08,16.2,11:10,19.6',
'2026/04/19 11:20:00,19.0,06:08,16.2,11:12,19.6',
'2026/04/19 11:30:00,19.3,06:08,16.2,11:12,19.6',
'2026/04/19 11:40:00,19.2,06:08,16.2,11:12,19.6',
'2026/04/19 11:50:00,19.1,06:08,16.2,11:12,19.6',
'2026/04/19 12:00:00,18.8,06:08,16.2,11:12,19.6',
'2026/04/19 12:10:00,18.7,06:08,16.2,11:12,19.6',
'2026/04/19 12:20:00,18.8,06:08,16.2,11:12,19.6',
'2026/04/19 12:30:00,18.5,06:08,16.2,11:12,19.6',
'2026/04/19 12:40:00,18.4,06:08,16.2,11:12,19.6',
'2026/04/19 12:50:00,18.4,06:08,16.2,11:12,19.6',
'2026/04/19 13:00:00,18.1,06:08,16.2,11:12,19.6',
'2026/04/19 13:10:00,18.1,06:08,16.2,11:12,19.6',
'2026/04/19 13:20:00,18.0,06:08,16.2,11:12,19.6',
'2026/04/19 13:30:00,18.0,06:08,16.2,11:12,19.6',
'2026/04/19 13:40:00,18.0,06:08,16.2,11:12,19.6',
'2026/04/19 13:50:00,17.9,06:08,16.2,11:12,19.6',
'2026/04/19 14:00:00,18.1,06:08,16.2,11:12,19.6',
'2026/04/19 14:10:00,18.4,06:08,16.2,11:12,19.6',
'2026/04/19 14:20:00,18.3,06:08,16.2,11:12,19.6',
'2026/04/19 14:30:00,18.6,06:08,16.2,11:12,19.6',
'2026/04/19 14:40:00,18.9,06:08,16.2,11:12,19.6',
'2026/04/19 14:50:00,18.9,06:08,16.2,11:12,19.6',
'2026/04/19 15:00:00,19.0,06:08,16.2,11:12,19.6',
'2026/04/19 15:10:00,19.0,06:08,16.2,11:12,19.6',
'2026/04/19 15:20:00,18.9,06:08,16.2,11:12,19.6',
'2026/04/19 15:30:00,19.1,06:08,16.2,11:12,19.6',
'2026/04/19 15:40:00,19.7,06:08,16.2,15:40,19.7',
'2026/04/19 15:50:00,18.8,06:08,16.2,15:41,19.8',
'2026/04/19 16:00:00,19.2,06:08,16.2,15:41,19.8',
'2026/04/19 16:10:00,19.3,06:08,16.2,15:41,19.8',
'2026/04/19 16:20:00,18.8,06:08,16.2,15:41,19.8',
'2026/04/19 16:30:00,18.6,06:08,16.2,15:41,19.8',
'2026/04/19 16:40:00,18.6,06:08,16.2,15:41,19.8',
'2026/04/19 16:50:00,18.6,06:08,16.2,15:41,19.8',
'2026/04/19 17:00:00,18.4,06:08,16.2,15:41,19.8',
'2026/04/19 17:10:00,18.3,06:08,16.2,15:41,19.8',
'2026/04/19 17:20:00,18.3,06:08,16.2,15:41,19.8',
'2026/04/19 17:30:00,18.2,06:08,16.2,15:41,19.8',
'2026/04/19 17:40:00,18.1,06:08,16.2,15:41,19.8',
'2026/04/19 17:50:00,18.0,06:08,16.2,15:41,19.8',
'2026/04/19 18:00:00,17.9,06:08,16.2,15:41,19.8',
'2026/04/19 18:10:00,17.9,06:08,16.2,15:41,19.8',
'2026/04/19 18:20:00,17.9,06:08,16.2,15:41,19.8',
'2026/04/19 18:30:00,17.9,06:08,16.2,15:41,19.8',
'2026/04/19 18:40:00,17.8,06:08,16.2,15:41,19.8',
'2026/04/19 18:50:00,17.8,06:08,16.2,15:41,19.8',
'2026/04/19 19:00:00,17.9,06:08,16.2,15:41,19.8',
'2026/04/19 19:10:00,17.8,06:08,16.2,15:41,19.8',
'2026/04/19 19:20:00,17.9,06:08,16.2,15:41,19.8',
'2026/04/19 19:30:00,17.6,06:08,16.2,15:41,19.8',
'2026/04/19 19:40:00,17.8,06:08,16.2,15:41,19.8',
'2026/04/19 19:50:00,17.7,06:08,16.2,15:41,19.8',
'2026/04/19 20:00:00,17.7,06:08,16.2,15:41,19.8',
'2026/04/19 20:10:00,17.7,06:08,16.2,15:41,19.8',
'2026/04/19 20:20:00,17.6,06:08,16.2,15:41,19.8',
'2026/04/19 20:30:00,17.6,06:08,16.2,15:41,19.8',
'2026/04/19 20:40:00,17.6,06:08,16.2,15:41,19.8',
'2026/04/19 20:50:00,17.6,06:08,16.2,15:41,19.8',
'2026/04/19 21:00:00,17.4,06:08,16.2,15:41,19.8',
'2026/04/19 21:10:00,17.3,06:08,16.2,15:41,19.8',
'2026/04/19 21:20:00,17.3,06:08,16.2,15:41,19.8',
'2026/04/19 21:30:00,17.1,06:08,16.2,15:41,19.8',
'2026/04/19 21:40:00,17.0,06:08,16.2,15:41,19.8',
'2026/04/19 21:50:00,17.0,06:08,16.2,15:41,19.8',
'2026/04/19 22:00:00,17.0,06:08,16.2,15:41,19.8',
'2026/04/19 22:10:00,17.0,06:08,16.2,15:41,19.8',
'2026/04/19 22:20:00,17.1,06:08,16.2,15:41,19.8',
'2026/04/19 22:30:00,17.1,06:08,16.2,15:41,19.8',
'2026/04/19 22:40:00,16.9,06:08,16.2,15:41,19.8',
'2026/04/19 22:50:00,17.0,06:08,16.2,15:41,19.8',
'2026/04/19 23:00:00,17.0,06:08,16.2,15:41,19.8',
'2026/04/19 23:10:00,17.1,06:08,16.2,15:41,19.8',
'2026/04/19 23:20:00,17.0,06:08,16.2,15:41,19.8',
'2026/04/19 23:30:00,17.0,06:08,16.2,15:41,19.8',
'2026/04/19 23:40:00,17.0,06:08,16.2,15:41,19.8',
'2026/04/19 23:50:00,17.0,06:08,16.2,15:41,19.8',
'2026/04/20 00:00:00,17.0,06:08,16.2,15:41,19.8',
'2026/04/20 00:10:00,17.0,00:10,16.9,00:10,17.0',
'2026/04/20 00:20:00,17.0,00:16,16.9,00:20,17.0',
'2026/04/20 00:30:00,17.0,00:22,16.9,00:30,17.0',
'2026/04/20 00:40:00,17.0,00:22,16.9,00:38,17.1',
'2026/04/20 00:50:00,17.0,00:22,16.9,00:38,17.1',
'2026/04/20 01:00:00,16.9,01:00,16.9,00:38,17.1',
'2026/04/20 01:10:00,17.0,01:08,16.9,00:38,17.1',
'2026/04/20 01:20:00,17.0,01:08,16.9,00:38,17.1',
'2026/04/20 01:30:00,17.0,01:08,16.9,00:38,17.1',
'2026/04/20 01:40:00,17.0,01:08,16.9,00:38,17.1',
'2026/04/20 01:50:00,16.9,01:48,16.8,00:38,17.1',
'2026/04/20 02:00:00,16.9,01:48,16.8,00:38,17.1',
'2026/04/20 02:10:00,16.9,01:48,16.8,00:38,17.1',
'2026/04/20 02:20:00,16.9,01:48,16.8,00:38,17.1',
'2026/04/20 02:30:00,16.8,02:30,16.8,00:38,17.1',
'2026/04/20 02:40:00,16.9,02:35,16.8,00:38,17.1',
'2026/04/20 02:50:00,16.9,02:35,16.8,00:38,17.1',
'2026/04/20 03:00:00,17.0,02:35,16.8,00:38,17.1',
'2026/04/20 03:10:00,16.8,03:10,16.8,00:38,17.1',
'2026/04/20 03:20:00,16.9,03:17,16.8,00:38,17.1',
'2026/04/20 03:30:00,16.7,03:30,16.7,00:38,17.1',
'2026/04/20 03:40:00,16.9,03:33,16.7,00:38,17.1',
'2026/04/20 03:50:00,16.9,03:33,16.7,00:38,17.1',
'2026/04/20 04:00:00,16.7,04:00,16.7,00:38,17.1',
'2026/04/20 04:10:00,16.9,04:03,16.7,00:38,17.1',
'2026/04/20 04:20:00,16.8,04:20,16.7,00:38,17.1',
'2026/04/20 04:30:00,16.7,04:30,16.7,00:38,17.1',
'2026/04/20 04:40:00,16.7,04:40,16.7,00:38,17.1',
'2026/04/20 04:50:00,16.7,04:45,16.6,00:38,17.1',
'2026/04/20 05:00:00,16.7,05:00,16.6,00:38,17.1',
'2026/04/20 05:10:00,16.6,05:10,16.6,00:38,17.1',
'2026/04/20 05:20:00,16.7,05:19,16.6,00:38,17.1',
'2026/04/20 05:30:00,16.6,05:27,16.5,00:38,17.1',
'2026/04/20 05:40:00,16.5,05:40,16.5,00:38,17.1',
'2026/04/20 05:50:00,16.5,05:50,16.5,00:38,17.1',
'2026/04/20 06:00:00,16.5,06:00,16.5,00:38,17.1',
'2026/04/20 06:10:00,16.6,06:06,16.5,00:38,17.1',
'2026/04/20 06:20:00,16.6,06:06,16.5,00:38,17.1',
'2026/04/20 06:30:00,16.7,06:06,16.5,00:38,17.1',
'2026/04/20 06:40:00,16.9,06:06,16.5,00:38,17.1',
'2026/04/20 06:50:00,16.9,06:06,16.5,00:38,17.1',
'2026/04/20 07:00:00,16.9,06:06,16.5,00:38,17.1',
'2026/04/20 07:10:00,17.1,06:06,16.5,07:10,17.1',
'2026/04/20 07:20:00,17.5,06:06,16.5,07:20,17.5',
'2026/04/20 07:30:00,17.9,06:06,16.5,07:25,18.0',
'2026/04/20 07:40:00,18.0,06:06,16.5,07:33,18.1',
'2026/04/20 07:50:00,19.5,06:06,16.5,07:50,19.5',
'2026/04/20 08:00:00,20.4,06:06,16.5,08:00,20.4',
'2026/04/20 08:10:00,20.4,06:06,16.5,08:09,20.5',
'2026/04/20 08:20:00,20.7,06:06,16.5,08:17,20.9',
'2026/04/20 08:30:00,21.0,06:06,16.5,08:29,21.3',
'2026/04/20 08:40:00,22.1,06:06,16.5,08:40,22.1',
'2026/04/20 08:50:00,22.5,06:06,16.5,08:50,22.6',
'2026/04/20 09:00:00,22.7,06:06,16.5,09:00,22.7',
'2026/04/20 09:10:00,22.3,06:06,16.5,09:08,23.0',
'2026/04/20 09:20:00,22.6,06:06,16.5,09:08,23.0',
'2026/04/20 09:30:00,22.8,06:06,16.5,09:08,23.0',
'2026/04/20 09:40:00,22.6,06:06,16.5,09:08,23.0',
'2026/04/20 09:50:00,23.1,06:06,16.5,09:50,23.2',
'2026/04/20 10:00:00,22.7,06:06,16.5,09:51,23.2',
'2026/04/20 10:10:00,22.0,06:06,16.5,09:51,23.2',
'2026/04/20 10:20:00,21.8,06:06,16.5,09:51,23.2',
'2026/04/20 10:30:00,21.2,06:06,16.5,09:51,23.2',
'2026/04/20 10:40:00,20.7,06:06,16.5,09:51,23.2',
'2026/04/20 10:50:00,20.2,06:06,16.5,09:51,23.2',
'2026/04/20 11:00:00,20.2,06:06,16.5,09:51,23.2',
'2026/04/20 11:10:00,19.5,06:06,16.5,09:51,23.2',
'2026/04/20 11:20:00,19.3,06:06,16.5,09:51,23.2',
'2026/04/20 11:30:00,19.2,06:06,16.5,09:51,23.2',
'2026/04/20 11:40:00,19.5,06:06,16.5,09:51,23.2',
'2026/04/20 11:50:00,19.5,06:06,16.5,09:51,23.2',
'2026/04/20 12:00:00,19.5,06:06,16.5,09:51,23.2',
'2026/04/20 12:10:00,19.7,06:06,16.5,09:51,23.2',
'2026/04/20 12:20:00,20.0,06:06,16.5,09:51,23.2',
'2026/04/20 12:30:00,20.0,06:06,16.5,09:51,23.2',
'2026/04/20 12:40:00,20.0,06:06,16.5,09:51,23.2',
'2026/04/20 12:50:00,20.2,06:06,16.5,09:51,23.2',
'2026/04/20 13:00:00,20.2,06:06,16.5,09:51,23.2',
'2026/04/20 13:10:00,21.3,06:06,16.5,09:51,23.2',
'2026/04/20 13:20:00,22.3,06:06,16.5,09:51,23.2',
'2026/04/20 13:30:00,22.3,06:06,16.5,09:51,23.2',
'2026/04/20 13:40:00,22.7,06:06,16.5,09:51,23.2',
'2026/04/20 13:50:00,24.1,06:06,16.5,13:50,24.2',
'2026/04/20 14:00:00,23.8,06:06,16.5,13:50,24.2',
'2026/04/20 14:10:00,23.7,06:06,16.5,13:50,24.2',
'2026/04/20 14:20:00,24.0,06:06,16.5,13:50,24.2',
'2026/04/20 14:30:00,24.6,06:06,16.5,14:30,24.6',
'2026/04/20 14:40:00,24.1,06:06,16.5,14:30,24.6',
'2026/04/20 14:50:00,22.6,06:06,16.5,14:30,24.6',
'2026/04/20 15:00:00,21.9,06:06,16.5,14:30,24.6',
'2026/04/20 15:10:00,21.8,06:06,16.5,14:30,24.6',
'2026/04/20 15:20:00,21.8,06:06,16.5,14:30,24.6',
'2026/04/20 15:30:00,22.1,06:06,16.5,14:30,24.6',
'2026/04/20 15:40:00,22.1,06:06,16.5,14:30,24.6',
'2026/04/20 15:50:00,21.7,06:06,16.5,14:30,24.6',
'2026/04/20 16:00:00,21.9,06:06,16.5,14:30,24.6',
'2026/04/20 16:10:00,21.6,06:06,16.5,14:30,24.6',
'2026/04/20 16:20:00,21.9,06:06,16.5,14:30,24.6',
'2026/04/20 16:30:00,22.6,06:06,16.5,14:30,24.6',
'2026/04/20 16:40:00,22.9,06:06,16.5,14:30,24.6',
'2026/04/20 16:50:00,22.3,06:06,16.5,14:30,24.6',
'2026/04/20 17:00:00,22.2,06:06,16.5,14:30,24.6',
'2026/04/20 17:10:00,22.1,06:06,16.5,14:30,24.6',
'2026/04/20 17:20:00,21.8,06:06,16.5,14:30,24.6',
'2026/04/20 17:30:00,21.5,06:06,16.5,14:30,24.6',
'2026/04/20 17:40:00,21.4,06:06,16.5,14:30,24.6',
'2026/04/20 17:50:00,21.0,06:06,16.5,14:30,24.6',
'2026/04/20 18:00:00,21.1,06:06,16.5,14:30,24.6',
'2026/04/20 18:10:00,21.2,06:06,16.5,14:30,24.6',
'2026/04/20 18:20:00,20.9,06:06,16.5,14:30,24.6',
'2026/04/20 18:30:00,20.3,06:06,16.5,14:30,24.6',
'2026/04/20 18:40:00,20.4,06:06,16.5,14:30,24.6',
'2026/04/20 18:50:00,21.0,06:06,16.5,14:30,24.6',
'2026/04/20 19:00:00,20.9,06:06,16.5,14:30,24.6',
'2026/04/20 19:10:00,20.0,06:06,16.5,14:30,24.6',
'2026/04/20 19:20:00,19.8,06:06,16.5,14:30,24.6',
'2026/04/20 19:30:00,19.8,06:06,16.5,14:30,24.6',
'2026/04/20 19:40:00,19.6,06:06,16.5,14:30,24.6',
'2026/04/20 19:50:00,19.5,06:06,16.5,14:30,24.6',
'2026/04/20 20:00:00,19.3,06:06,16.5,14:30,24.6',
'2026/04/20 20:10:00,19.1,06:06,16.5,14:30,24.6',
'2026/04/20 20:20:00,19.0,06:06,16.5,14:30,24.6',
'2026/04/20 20:30:00,19.0,06:06,16.5,14:30,24.6',
'2026/04/20 20:40:00,18.6,06:06,16.5,14:30,24.6',
'2026/04/20 20:50:00,19.0,06:06,16.5,14:30,24.6',
'2026/04/20 21:00:00,18.7,06:06,16.5,14:30,24.6',
'2026/04/20 21:10:00,18.6,06:06,16.5,14:30,24.6',
'2026/04/20 21:20:00,18.5,06:06,16.5,14:30,24.6',
'2026/04/20 21:30:00,18.4,06:06,16.5,14:30,24.6',
'2026/04/20 21:40:00,18.3,06:06,16.5,14:30,24.6',
'2026/04/20 21:50:00,18.2,06:06,16.5,14:30,24.6',
'2026/04/20 22:00:00,18.3,06:06,16.5,14:30,24.6',
'2026/04/20 22:10:00,18.2,06:06,16.5,14:30,24.6',
'2026/04/20 22:20:00,18.1,06:06,16.5,14:30,24.6',
'2026/04/20 22:30:00,18.0,06:06,16.5,14:30,24.6',
'2026/04/20 22:40:00,18.1,06:06,16.5,14:30,24.6',
'2026/04/20 22:50:00,18.3,06:06,16.5,14:30,24.6',
'2026/04/20 23:00:00,18.2,06:06,16.5,14:30,24.6',
'2026/04/20 23:10:00,18.2,06:06,16.5,14:30,24.6',
'2026/04/20 23:20:00,18.4,06:06,16.5,14:30,24.6',
'2026/04/20 23:30:00,18.1,06:06,16.5,14:30,24.6',
'2026/04/20 23:40:00,18.1,06:06,16.5,14:30,24.6',
'2026/04/20 23:50:00,18.1,06:06,16.5,14:30,24.6',
'2026/04/21 00:00:00,18.3,06:06,16.5,14:30,24.6',
'2026/04/21 00:10:00,18.3,00:09,18.1,00:10,18.3',
'2026/04/21 00:20:00,18.1,00:20,18.1,00:12,18.3',
'2026/04/21 00:30:00,17.9,00:30,17.9,00:12,18.3',
'2026/04/21 00:40:00,18.2,00:33,17.9,00:12,18.3',
'2026/04/21 00:50:00,18.3,00:33,17.9,00:50,18.3',
'2026/04/21 01:00:00,18.3,00:33,17.9,01:00,18.3',
'2026/04/21 01:10:00,18.4,00:33,17.9,01:10,18.4',
'2026/04/21 01:20:00,18.4,00:33,17.9,01:20,18.4',
'2026/04/21 01:30:00,18.0,00:33,17.9,01:24,18.4',
'2026/04/21 01:40:00,17.6,01:40,17.6,01:24,18.4',
'2026/04/21 01:50:00,17.8,01:49,17.6,01:24,18.4',
'2026/04/21 02:00:00,17.7,01:55,17.6,01:24,18.4',
'2026/04/21 02:10:00,17.6,02:10,17.6,01:24,18.4',
'2026/04/21 02:20:00,17.6,02:20,17.6,01:24,18.4',
'2026/04/21 02:30:00,17.5,02:29,17.4,01:24,18.4',
'2026/04/21 02:40:00,17.4,02:40,17.4,01:24,18.4',
'2026/04/21 02:50:00,17.4,02:50,17.4,01:24,18.4',
'2026/04/21 03:00:00,17.3,03:00,17.3,01:24,18.4',
'2026/04/21 03:10:00,17.4,03:01,17.3,01:24,18.4',
'2026/04/21 03:20:00,17.3,03:20,17.3,01:24,18.4',
'2026/04/21 03:30:00,17.3,03:30,17.3,01:24,18.4',
'2026/04/21 03:40:00,17.4,03:37,17.3,01:24,18.4',
'2026/04/21 03:50:00,17.3,03:50,17.3,01:24,18.4',
'2026/04/21 04:00:00,17.5,03:51,17.3,01:24,18.4',
'2026/04/21 04:10:00,17.4,03:51,17.3,01:24,18.4',
'2026/04/21 04:20:00,17.5,03:51,17.3,01:24,18.4',
'2026/04/21 04:30:00,17.6,03:51,17.3,01:24,18.4',
'2026/04/21 04:40:00,17.6,03:51,17.3,01:24,18.4',
'2026/04/21 04:50:00,17.9,03:51,17.3,01:24,18.4',
'2026/04/21 05:00:00,17.8,03:51,17.3,01:24,18.4',
'2026/04/21 05:10:00,17.4,03:51,17.3,01:24,18.4',
'2026/04/21 05:20:00,17.1,05:19,17.0,01:24,18.4',
'2026/04/21 05:30:00,16.9,05:28,16.8,01:24,18.4',
'2026/04/21 05:40:00,17.6,05:28,16.8,01:24,18.4',
'2026/04/21 05:50:00,17.7,05:28,16.8,01:24,18.4',
'2026/04/21 06:00:00,17.7,05:28,16.8,01:24,18.4',
'2026/04/21 06:10:00,17.8,05:28,16.8,01:24,18.4',
'2026/04/21 06:20:00,17.6,05:28,16.8,01:24,18.4',
'2026/04/21 06:30:00,17.6,05:28,16.8,01:24,18.4',
'2026/04/21 06:40:00,17.6,05:28,16.8,01:24,18.4',
'2026/04/21 06:50:00,17.7,05:28,16.8,01:24,18.4',
'2026/04/21 07:00:00,17.7,05:28,16.8,01:24,18.4',
'2026/04/21 07:10:00,17.8,05:28,16.8,01:24,18.4',
'2026/04/21 07:20:00,18.0,05:28,16.8,01:24,18.4',
'2026/04/21 07:30:00,18.1,05:28,16.8,01:24,18.4',
'2026/04/21 07:40:00,18.5,05:28,16.8,07:39,18.6',
'2026/04/21 07:50:00,18.3,05:28,16.8,07:42,18.6',
'2026/04/21 08:00:00,17.9,05:28,16.8,07:42,18.6',
'2026/04/21 08:10:00,18.3,05:28,16.8,07:42,18.6',
'2026/04/21 08:20:00,18.3,05:28,16.8,07:42,18.6',
'2026/04/21 08:30:00,18.6,05:28,16.8,08:30,18.6',
'2026/04/21 08:40:00,18.8,05:28,16.8,08:40,18.8',
'2026/04/21 08:50:00,19.7,05:28,16.8,08:50,19.7',
'2026/04/21 09:00:00,19.7,05:28,16.8,08:55,19.8',
'2026/04/21 09:10:00,19.5,05:28,16.8,09:08,20.0',
'2026/04/21 09:20:00,19.5,05:28,16.8,09:17,20.4',
'2026/04/21 09:30:00,19.4,05:28,16.8,09:17,20.4',
'2026/04/21 09:40:00,20.0,05:28,16.8,09:17,20.4',
'2026/04/21 09:50:00,20.3,05:28,16.8,09:17,20.4',
'2026/04/21 10:00:00,21.0,05:28,16.8,10:00,21.0',
'2026/04/21 10:10:00,21.6,05:28,16.8,10:10,21.6',
'2026/04/21 10:20:00,21.2,05:28,16.8,10:11,21.6',
'2026/04/21 10:30:00,21.6,05:28,16.8,10:29,21.9',
'2026/04/21 10:40:00,21.8,05:28,16.8,10:36,22.3',
'2026/04/21 10:50:00,21.7,05:28,16.8,10:36,22.3',
'2026/04/21 11:00:00,22.0,05:28,16.8,10:58,22.6',
'2026/04/21 11:10:00,22.3,05:28,16.8,10:58,22.6',
'2026/04/21 11:20:00,21.7,05:28,16.8,10:58,22.6',
'2026/04/21 11:30:00,21.6,05:28,16.8,10:58,22.6',
'2026/04/21 11:40:00,21.7,05:28,16.8,10:58,22.6',
'2026/04/21 11:50:00,21.8,05:28,16.8,10:58,22.6',
'2026/04/21 12:00:00,21.8,05:28,16.8,10:58,22.6',
'2026/04/21 12:10:00,21.6,05:28,16.8,10:58,22.6',
'2026/04/21 12:20:00,22.3,05:28,16.8,10:58,22.6',
'2026/04/21 12:30:00,22.3,05:28,16.8,12:29,22.6',
'2026/04/21 12:40:00,22.6,05:28,16.8,12:37,23.0',
'2026/04/21 12:50:00,23.4,05:28,16.8,12:50,23.4',
'2026/04/21 13:00:00,23.3,05:28,16.8,12:54,23.7',
'2026/04/21 13:10:00,22.6,05:28,16.8,13:04,23.9',
'2026/04/21 13:20:00,22.6,05:28,16.8,13:04,23.9',
'2026/04/21 13:30:00,23.3,05:28,16.8,13:04,23.9',
'2026/04/21 13:40:00,24.0,05:28,16.8,13:40,24.0',
'2026/04/21 13:50:00,23.8,05:28,16.8,13:47,24.8',
'2026/04/21 14:00:00,23.1,05:28,16.8,13:47,24.8',
'2026/04/21 14:10:00,23.2,05:28,16.8,13:47,24.8',
'2026/04/21 14:20:00,23.1,05:28,16.8,13:47,24.8',
'2026/04/21 14:30:00,22.8,05:28,16.8,13:47,24.8',
'2026/04/21 14:40:00,23.3,05:28,16.8,13:47,24.8',
'2026/04/21 14:50:00,23.0,05:28,16.8,13:47,24.8',
'2026/04/21 15:00:00,23.3,05:28,16.8,13:47,24.8',
'2026/04/21 15:10:00,23.5,05:28,16.8,13:47,24.8',
'2026/04/21 15:20:00,24.3,05:28,16.8,13:47,24.8',
'2026/04/21 15:30:00,23.8,05:28,16.8,13:47,24.8',
'2026/04/21 15:40:00,23.0,05:28,16.8,13:47,24.8',
'2026/04/21 15:50:00,22.6,05:28,16.8,13:47,24.8',
'2026/04/21 16:00:00,22.7,05:28,16.8,13:47,24.8',
'2026/04/21 16:10:00,22.2,05:28,16.8,13:47,24.8',
'2026/04/21 16:20:00,21.4,05:28,16.8,13:47,24.8',
'2026/04/21 16:30:00,21.2,05:28,16.8,13:47,24.8',
'2026/04/21 16:40:00,21.1,05:28,16.8,13:47,24.8',
'2026/04/21 16:50:00,20.8,05:28,16.8,13:47,24.8',
'2026/04/21 17:00:00,20.2,05:28,16.8,13:47,24.8',
'2026/04/21 17:10:00,20.2,05:28,16.8,13:47,24.8',
'2026/04/21 17:20:00,20.2,05:28,16.8,13:47,24.8',
'2026/04/21 17:30:00,19.7,05:28,16.8,13:47,24.8',
'2026/04/21 17:40:00,19.2,05:28,16.8,13:47,24.8',
'2026/04/21 17:50:00,19.1,05:28,16.8,13:47,24.8',
'2026/04/21 18:00:00,18.9,05:28,16.8,13:47,24.8',
'2026/04/21 18:10:00,18.5,05:28,16.8,13:47,24.8',
'2026/04/21 18:20:00,18.2,05:28,16.8,13:47,24.8',
'2026/04/21 18:30:00,18.2,05:28,16.8,13:47,24.8',
'2026/04/21 18:40:00,18.0,05:28,16.8,13:47,24.8',
'2026/04/21 18:50:00,17.8,05:28,16.8,13:47,24.8',
'2026/04/21 19:00:00,17.7,05:28,16.8,13:47,24.8',
'2026/04/21 19:10:00,17.7,05:28,16.8,13:47,24.8',
'2026/04/21 19:20:00,17.4,05:28,16.8,13:47,24.8',
'2026/04/21 19:30:00,17.2,05:28,16.8,13:47,24.8',
'2026/04/21 19:40:00,16.6,19:40,16.6,13:47,24.8',
'2026/04/21 19:50:00,16.3,19:50,16.3,13:47,24.8',
'2026/04/21 20:00:00,16.1,20:00,16.1,13:47,24.8',
'2026/04/21 20:10:00,15.8,20:10,15.8,13:47,24.8',
'2026/04/21 20:20:00,15.7,20:20,15.7,13:47,24.8',
'2026/04/21 20:30:00,15.2,20:30,15.2,13:47,24.8',
'2026/04/21 20:40:00,15.4,20:32,15.2,13:47,24.8',
'2026/04/21 20:50:00,14.8,20:50,14.7,13:47,24.8',
'2026/04/21 21:00:00,14.9,20:50,14.7,13:47,24.8',
'2026/04/21 21:10:00,14.7,21:09,14.5,13:47,24.8',
'2026/04/21 21:20:00,13.9,21:20,13.9,13:47,24.8',
'2026/04/21 21:30:00,14.4,21:21,13.9,13:47,24.8',
'2026/04/21 21:40:00,14.2,21:21,13.9,13:47,24.8',
'2026/04/21 21:50:00,13.8,21:50,13.8,13:47,24.8',
'2026/04/21 22:00:00,13.9,21:56,13.6,13:47,24.8',
'2026/04/21 22:10:00,13.8,21:56,13.6,13:47,24.8',
'2026/04/21 22:20:00,13.5,22:20,13.5,13:47,24.8',
'2026/04/21 22:30:00,13.4,22:30,13.4,13:47,24.8',
'2026/04/21 22:40:00,13.6,22:32,13.4,13:47,24.8',
'2026/04/21 22:50:00,13.4,22:50,13.4,13:47,24.8',
'2026/04/21 23:00:00,13.5,22:56,13.1,13:47,24.8',
'2026/04/21 23:10:00,13.2,22:56,13.1,13:47,24.8',
'2026/04/21 23:20:00,13.3,23:14,13.1,13:47,24.8',
'2026/04/21 23:30:00,13.1,23:27,13.0,13:47,24.8',
'2026/04/21 23:40:00,13.0,23:40,13.0,13:47,24.8',
'2026/04/21 23:50:00,12.8,23:47,12.7,13:47,24.8',
'2026/04/22 00:00:00,12.7,00:00,12.7,13:47,24.8',
'2026/04/22 00:10:00,12.5,00:10,12.5,00:02,12.8',
'2026/04/22 00:20:00,12.5,00:19,12.4,00:02,12.8',
'2026/04/22 00:30:00,12.3,00:30,12.2,00:02,12.8',
'2026/04/22 00:40:00,12.5,00:30,12.2,00:02,12.8',
'2026/04/22 00:50:00,12.3,00:48,12.1,00:02,12.8',
'2026/04/22 01:00:00,12.1,01:00,12.1,00:02,12.8',
'2026/04/22 01:10:00,12.2,01:04,12.1,00:02,12.8',
'2026/04/22 01:20:00,12.4,01:16,12.1,00:02,12.8',
'2026/04/22 01:30:00,12.2,01:30,12.1,00:02,12.8',
'2026/04/22 01:40:00,12.1,01:34,12.0,00:02,12.8',
'2026/04/22 01:50:00,12.0,01:50,12.0,00:02,12.8',
'2026/04/22 02:00:00,12.1,01:55,11.8,00:02,12.8',
'2026/04/22 02:10:00,11.7,02:10,11.7,00:02,12.8',
'2026/04/22 02:20:00,12.0,02:12,11.6,00:02,12.8',
'2026/04/22 02:30:00,11.8,02:12,11.6,00:02,12.8',
'2026/04/22 02:40:00,11.8,02:12,11.6,00:02,12.8',
'2026/04/22 02:50:00,12.1,02:12,11.6,00:02,12.8',
'2026/04/22 03:00:00,12.6,02:12,11.6,00:02,12.8',
'2026/04/22 03:10:00,12.3,02:12,11.6,00:02,12.8',
'2026/04/22 03:20:00,12.4,02:12,11.6,00:02,12.8',
'2026/04/22 03:30:00,12.1,02:12,11.6,00:02,12.8',
'2026/04/22 03:40:00,12.2,02:12,11.6,00:02,12.8',
'2026/04/22 03:50:00,12.4,02:12,11.6,00:02,12.8',
'2026/04/22 04:00:00,11.9,02:12,11.6,00:02,12.8',
'2026/04/22 04:10:00,11.7,02:12,11.6,00:02,12.8',
'2026/04/22 04:20:00,11.9,02:12,11.6,00:02,12.8',
'2026/04/22 04:30:00,11.6,04:30,11.5,00:02,12.8',
'2026/04/22 04:40:00,11.9,04:33,11.5,00:02,12.8',
'2026/04/22 04:50:00,11.6,04:33,11.5,00:02,12.8',
'2026/04/22 05:00:00,12.0,04:33,11.5,00:02,12.8',
'2026/04/22 05:10:00,12.0,04:33,11.5,00:02,12.8',
'2026/04/22 05:20:00,11.9,04:33,11.5,00:02,12.8',
'2026/04/22 05:30:00,12.2,04:33,11.5,00:02,12.8',
'2026/04/22 05:40:00,12.5,04:33,11.5,00:02,12.8',
'2026/04/22 05:50:00,12.8,04:33,11.5,05:50,12.8',
'2026/04/22 06:00:00,12.8,04:33,11.5,06:00,13.0',
'2026/04/22 06:10:00,12.8,04:33,11.5,06:00,13.0',
'2026/04/22 06:20:00,13.5,04:33,11.5,06:20,13.5',
'2026/04/22 06:30:00,13.9,04:33,11.5,06:30,13.9',
'2026/04/22 06:40:00,13.1,04:33,11.5,06:31,13.9',
'2026/04/22 06:50:00,13.2,04:33,11.5,06:31,13.9',
'2026/04/22 07:00:00,13.7,04:33,11.5,06:31,13.9',
'2026/04/22 07:10:00,13.8,04:33,11.5,06:31,13.9',
'2026/04/22 07:20:00,13.6,04:33,11.5,07:17,14.1',
'2026/04/22 07:30:00,14.2,04:33,11.5,07:30,14.2',
'2026/04/22 07:40:00,14.3,04:33,11.5,07:40,14.4',
'2026/04/22 07:50:00,14.3,04:33,11.5,07:42,14.4',
'2026/04/22 08:00:00,14.9,04:33,11.5,07:59,15.0',
'2026/04/22 08:10:00,15.4,04:33,11.5,08:10,15.5',
'2026/04/22 08:20:00,15.8,04:33,11.5,08:20,15.8',
'2026/04/22 08:30:00,16.2,04:33,11.5,08:30,16.3',
'2026/04/22 08:40:00,16.6,04:33,11.5,08:40,16.6',
'2026/04/22 08:50:00,16.2,04:33,11.5,08:40,16.6',
'2026/04/22 09:00:00,16.4,04:33,11.5,08:57,16.7',
'2026/04/22 09:10:00,16.5,04:33,11.5,08:57,16.7',
'2026/04/22 09:20:00,17.6,04:33,11.5,09:20,17.7',
'2026/04/22 09:30:00,17.5,04:33,11.5,09:22,17.8',
'2026/04/22 09:40:00,18.4,04:33,11.5,09:40,18.4',
'2026/04/22 09:50:00,18.7,04:33,11.5,09:50,18.7',
'2026/04/22 10:00:00,18.8,04:33,11.5,09:53,19.1',
'2026/04/22 10:10:00,18.9,04:33,11.5,10:10,19.1',
'2026/04/22 10:20:00,19.4,04:33,11.5,10:20,19.4',
'2026/04/22 10:30:00,19.8,04:33,11.5,10:29,20.2',
'2026/04/22 10:40:00,19.9,04:33,11.5,10:29,20.2',
'2026/04/22 10:50:00,20.1,04:33,11.5,10:49,20.2',
'2026/04/22 11:00:00,20.5,04:33,11.5,10:57,20.8',
'2026/04/22 11:10:00,20.5,04:33,11.5,11:06,21.2',
'2026/04/22 11:20:00,20.8,04:33,11.5,11:06,21.2',
'2026/04/22 11:30:00,20.5,04:33,11.5,11:06,21.2',
'2026/04/22 11:40:00,21.0,04:33,11.5,11:06,21.2',
'2026/04/22 11:50:00,21.0,04:33,11.5,11:49,21.2',
'2026/04/22 12:00:00,21.0,04:33,11.5,11:55,21.2',
'2026/04/22 12:10:00,21.1,04:33,11.5,12:05,21.5',
'2026/04/22 12:20:00,21.2,04:33,11.5,12:05,21.5',
'2026/04/22 12:30:00,21.5,04:33,11.5,12:30,21.5',
'2026/04/22 12:40:00,21.8,04:33,11.5,12:37,22.0',
'2026/04/22 12:50:00,21.1,04:33,11.5,12:37,22.0',
'2026/04/22 13:00:00,21.4,04:33,11.5,12:37,22.0',
'2026/04/22 13:10:00,21.4,04:33,11.5,12:37,22.0',
'2026/04/22 13:20:00,21.3,04:33,11.5,12:37,22.0',
'2026/04/22 13:30:00,21.4,04:33,11.5,12:37,22.0',
'2026/04/22 13:40:00,21.7,04:33,11.5,12:37,22.0',
'2026/04/22 13:50:00,21.0,04:33,11.5,12:37,22.0',
'2026/04/22 14:00:00,20.7,04:33,11.5,12:37,22.0',
'2026/04/22 14:10:00,20.4,04:33,11.5,12:37,22.0',
'2026/04/22 14:20:00,20.0,04:33,11.5,12:37,22.0',
'2026/04/22 14:30:00,20.3,04:33,11.5,12:37,22.0',
'2026/04/22 14:40:00,20.1,04:33,11.5,12:37,22.0',
'2026/04/22 14:50:00,19.9,04:33,11.5,12:37,22.0',
'2026/04/22 15:00:00,20.0,04:33,11.5,12:37,22.0',
'2026/04/22 15:10:00,20.1,04:33,11.5,12:37,22.0',
'2026/04/22 15:20:00,20.2,04:33,11.5,12:37,22.0',
'2026/04/22 15:30:00,20.0,04:33,11.5,12:37,22.0',
'2026/04/22 15:40:00,20.2,04:33,11.5,12:37,22.0',
'2026/04/22 15:50:00,19.5,04:33,11.5,12:37,22.0',
'2026/04/22 16:00:00,19.4,04:33,11.5,12:37,22.0',
'2026/04/22 16:10:00,19.7,04:33,11.5,12:37,22.0',
'2026/04/22 16:20:00,19.6,04:33,11.5,12:37,22.0',
'2026/04/22 16:30:00,19.6,04:33,11.5,12:37,22.0',
'2026/04/22 16:40:00,19.7,04:33,11.5,12:37,22.0',
'2026/04/22 16:50:00,19.7,04:33,11.5,12:37,22.0',
'2026/04/22 17:00:00,19.8,04:33,11.5,12:37,22.0',
'2026/04/22 17:10:00,19.8,04:33,11.5,12:37,22.0',
'2026/04/22 17:20:00,19.6,04:33,11.5,12:37,22.0',
'2026/04/22 17:30:00,19.3,04:33,11.5,12:37,22.0',
'2026/04/22 17:40:00,19.2,04:33,11.5,12:37,22.0',
'2026/04/22 17:50:00,19.3,04:33,11.5,12:37,22.0',
'2026/04/22 18:00:00,19.1,04:33,11.5,12:37,22.0',
'2026/04/22 18:10:00,18.8,04:33,11.5,12:37,22.0',
'2026/04/22 18:20:00,18.7,04:33,11.5,12:37,22.0',
'2026/04/22 18:30:00,18.3,04:33,11.5,12:37,22.0',
'2026/04/22 18:40:00,17.9,04:33,11.5,12:37,22.0',
'2026/04/22 18:50:00,17.6,04:33,11.5,12:37,22.0',
'2026/04/22 19:00:00,17.5,04:33,11.5,12:37,22.0',
'2026/04/22 19:10:00,17.2,04:33,11.5,12:37,22.0',
'2026/04/22 19:20:00,17.0,04:33,11.5,12:37,22.0',
'2026/04/22 19:30:00,17.1,04:33,11.5,12:37,22.0',
'2026/04/22 19:40:00,16.7,04:33,11.5,12:37,22.0',
'2026/04/22 19:50:00,16.4,04:33,11.5,12:37,22.0',
'2026/04/22 20:00:00,16.4,04:33,11.5,12:37,22.0',
'2026/04/22 20:10:00,16.2,04:33,11.5,12:37,22.0',
'2026/04/22 20:20:00,16.0,04:33,11.5,12:37,22.0',
'2026/04/22 20:30:00,15.8,04:33,11.5,12:37,22.0',
'2026/04/22 20:40:00,15.8,04:33,11.5,12:37,22.0',
'2026/04/22 20:50:00,15.8,04:33,11.5,12:37,22.0',
'2026/04/22 21:00:00,15.6,04:33,11.5,12:37,22.0',
'2026/04/22 21:10:00,15.6,04:33,11.5,12:37,22.0',
'2026/04/22 21:20:00,15.6,04:33,11.5,12:37,22.0',
'2026/04/22 21:30:00,15.5,04:33,11.5,12:37,22.0',
'2026/04/22 21:40:00,15.4,04:33,11.5,12:37,22.0',
'2026/04/22 21:50:00,15.3,04:33,11.5,12:37,22.0',
'2026/04/22 22:00:00,15.3,04:33,11.5,12:37,22.0',
'2026/04/22 22:10:00,15.2,04:33,11.5,12:37,22.0',
'2026/04/22 22:20:00,15.2,04:33,11.5,12:37,22.0',
'2026/04/22 22:30:00,15.2,04:33,11.5,12:37,22.0',
'2026/04/22 22:40:00,15.1,04:33,11.5,12:37,22.0',
'2026/04/22 22:50:00,15.1,04:33,11.5,12:37,22.0',
'2026/04/22 23:00:00,15.0,04:33,11.5,12:37,22.0',
'2026/04/22 23:10:00,15.0,04:33,11.5,12:37,22.0',
'2026/04/22 23:20:00,15.1,04:33,11.5,12:37,22.0',
'2026/04/22 23:30:00,14.9,04:33,11.5,12:37,22.0',
'2026/04/22 23:40:00,15.0,04:33,11.5,12:37,22.0',
'2026/04/22 23:50:00,14.9,04:33,11.5,12:37,22.0',
'2026/04/23 00:00:00,14.9,04:33,11.5,12:37,22.0',
'2026/04/23 00:10:00,14.9,00:03,14.7,00:10,14.9',
'2026/04/23 00:20:00,14.8,00:03,14.7,00:19,14.9',
'2026/04/23 00:30:00,14.7,00:30,14.7,00:29,14.9',
'2026/04/23 00:40:00,14.6,00:40,14.6,00:29,14.9',
'2026/04/23 00:50:00,14.6,00:49,14.5,00:29,14.9',
'2026/04/23 01:00:00,14.8,00:49,14.5,01:00,14.9',
'2026/04/23 01:10:00,14.8,00:49,14.5,01:00,14.9',
'2026/04/23 01:20:00,14.5,01:20,14.5,01:11,14.9',
'2026/04/23 01:30:00,14.4,01:30,14.4,01:11,14.9',
'2026/04/23 01:40:00,14.3,01:38,14.2,01:11,14.9',
'2026/04/23 01:50:00,14.4,01:38,14.2,01:11,14.9',
'2026/04/23 02:00:00,14.3,01:38,14.2,01:11,14.9',
'2026/04/23 02:10:00,14.4,01:38,14.2,01:11,14.9',
'2026/04/23 02:20:00,14.3,01:38,14.2,01:11,14.9',
'2026/04/23 02:30:00,14.2,02:30,14.2,01:11,14.9',
'2026/04/23 02:40:00,14.3,02:38,14.2,01:11,14.9',
'2026/04/23 02:50:00,14.4,02:38,14.2,01:11,14.9',
'2026/04/23 03:00:00,14.4,02:38,14.2,01:11,14.9',
'2026/04/23 03:10:00,14.3,02:38,14.2,01:11,14.9',
'2026/04/23 03:20:00,14.4,03:15,14.2,01:11,14.9',
'2026/04/23 03:30:00,14.3,03:28,14.2,01:11,14.9',
'2026/04/23 03:40:00,14.3,03:28,14.2,01:11,14.9',
'2026/04/23 03:50:00,14.4,03:28,14.2,01:11,14.9',
'2026/04/23 04:00:00,14.5,03:28,14.2,01:11,14.9',
'2026/04/23 04:10:00,14.6,03:28,14.2,01:11,14.9',
'2026/04/23 04:20:00,15.0,03:28,14.2,04:20,15.0',
'2026/04/23 04:30:00,14.9,03:28,14.2,04:23,15.0',
'2026/04/23 04:40:00,14.7,03:28,14.2,04:23,15.0',
'2026/04/23 04:50:00,14.6,03:28,14.2,04:23,15.0',
'2026/04/23 05:00:00,14.7,03:28,14.2,04:23,15.0',
'2026/04/23 05:10:00,14.8,03:28,14.2,04:23,15.0',
'2026/04/23 05:20:00,14.7,03:28,14.2,04:23,15.0',
'2026/04/23 05:30:00,14.7,03:28,14.2,04:23,15.0',
'2026/04/23 05:40:00,14.7,03:28,14.2,04:23,15.0',
'2026/04/23 05:50:00,14.8,03:28,14.2,04:23,15.0',
'2026/04/23 06:00:00,15.0,03:28,14.2,06:00,15.1',
'2026/04/23 06:10:00,15.0,03:28,14.2,06:04,15.1',
'2026/04/23 06:20:00,15.2,03:28,14.2,06:20,15.2',
'2026/04/23 06:30:00,15.2,03:28,14.2,06:24,15.4',
'2026/04/23 06:40:00,15.2,03:28,14.2,06:24,15.4',
'2026/04/23 06:50:00,15.4,03:28,14.2,06:50,15.4',
'2026/04/23 07:00:00,15.5,03:28,14.2,07:00,15.5',
'2026/04/23 07:10:00,15.5,03:28,14.2,07:08,15.6',
'2026/04/23 07:20:00,15.5,03:28,14.2,07:14,15.6',
'2026/04/23 07:30:00,15.6,03:28,14.2,07:29,15.7',
'2026/04/23 07:40:00,15.6,03:28,14.2,07:29,15.7',
'2026/04/23 07:50:00,15.9,03:28,14.2,07:50,15.9',
'2026/04/23 08:00:00,15.9,03:28,14.2,07:57,16.0',
'2026/04/23 08:10:00,16.0,03:28,14.2,08:10,16.0',
'2026/04/23 08:20:00,16.2,03:28,14.2,08:20,16.2',
'2026/04/23 08:30:00,16.4,03:28,14.2,08:29,16.5',
'2026/04/23 08:40:00,16.6,03:28,14.2,08:40,16.6',
'2026/04/23 08:50:00,16.5,03:28,14.2,08:48,16.6',
'2026/04/23 09:00:00,16.6,03:28,14.2,09:00,16.6',
'2026/04/23 09:10:00,16.5,03:28,14.2,09:09,16.6',
'2026/04/23 09:20:00,16.6,03:28,14.2,09:20,16.7',
'2026/04/23 09:30:00,16.8,03:28,14.2,09:30,16.8',
'2026/04/23 09:40:00,16.6,03:28,14.2,09:31,16.8',
'2026/04/23 09:50:00,16.9,03:28,14.2,09:48,17.0',
'2026/04/23 10:00:00,16.8,03:28,14.2,09:52,17.1',
'2026/04/23 10:10:00,17.1,03:28,14.2,10:10,17.2',
'2026/04/23 10:20:00,17.2,03:28,14.2,10:20,17.2',
'2026/04/23 10:30:00,17.5,03:28,14.2,10:30,17.5',
'2026/04/23 10:40:00,17.3,03:28,14.2,10:39,17.5',
'2026/04/23 10:50:00,17.2,03:28,14.2,10:39,17.5',
'2026/04/23 11:00:00,17.1,03:28,14.2,10:39,17.5',
'2026/04/23 11:10:00,17.0,03:28,14.2,10:39,17.5',
'2026/04/23 11:20:00,17.0,03:28,14.2,10:39,17.5',
'2026/04/23 11:30:00,16.9,03:28,14.2,10:39,17.5',
'2026/04/23 11:40:00,16.8,03:28,14.2,10:39,17.5',
'2026/04/23 11:50:00,17.0,03:28,14.2,10:39,17.5',
'2026/04/23 12:00:00,17.1,03:28,14.2,10:39,17.5',
'2026/04/23 12:10:00,17.0,03:28,14.2,10:39,17.5',
'2026/04/23 12:20:00,17.3,03:28,14.2,10:39,17.5',
'2026/04/23 12:30:00,17.7,03:28,14.2,12:30,17.7',
'2026/04/23 12:40:00,17.5,03:28,14.2,12:31,17.7',
'2026/04/23 12:50:00,17.4,03:28,14.2,12:31,17.7',
'2026/04/23 13:00:00,17.6,03:28,14.2,12:56,17.8',
'2026/04/23 13:10:00,17.3,03:28,14.2,12:56,17.8',
'2026/04/23 13:20:00,17.6,03:28,14.2,13:15,17.9',
'2026/04/23 13:30:00,17.5,03:28,14.2,13:15,17.9',
'2026/04/23 13:40:00,17.2,03:28,14.2,13:15,17.9',
'2026/04/23 13:50:00,17.1,03:28,14.2,13:15,17.9',
'2026/04/23 14:00:00,17.1,03:28,14.2,13:15,17.9',
'2026/04/23 14:10:00,16.9,03:28,14.2,13:15,17.9',
'2026/04/23 14:20:00,16.6,03:28,14.2,13:15,17.9',
'2026/04/23 14:30:00,16.6,03:28,14.2,13:15,17.9',
'2026/04/23 14:40:00,16.4,03:28,14.2,13:15,17.9',
'2026/04/23 14:50:00,16.4,03:28,14.2,13:15,17.9',
'2026/04/23 15:00:00,16.4,03:28,14.2,13:15,17.9',
'2026/04/23 15:10:00,16.3,03:28,14.2,13:15,17.9',
'2026/04/23 15:20:00,16.4,03:28,14.2,13:15,17.9',
'2026/04/23 15:30:00,16.3,03:28,14.2,13:15,17.9',
'2026/04/23 15:40:00,16.3,03:28,14.2,13:15,17.9',
'2026/04/23 15:50:00,16.3,03:28,14.2,13:15,17.9',
'2026/04/23 16:00:00,16.4,03:28,14.2,13:15,17.9',
'2026/04/23 16:10:00,16.5,03:28,14.2,13:15,17.9',
'2026/04/23 16:20:00,16.5,03:28,14.2,13:15,17.9',
'2026/04/23 16:30:00,16.6,03:28,14.2,13:15,17.9',
'2026/04/23 16:40:00,16.7,03:28,14.2,13:15,17.9',
'2026/04/23 16:50:00,16.5,03:28,14.2,13:15,17.9',
'2026/04/23 17:00:00,16.4,03:28,14.2,13:15,17.9',
'2026/04/23 17:10:00,16.3,03:28,14.2,13:15,17.9',
'2026/04/23 17:20:00,16.2,03:28,14.2,13:15,17.9',
'2026/04/23 17:30:00,16.3,03:28,14.2,13:15,17.9',
'2026/04/23 17:40:00,16.2,03:28,14.2,13:15,17.9',
'2026/04/23 17:50:00,16.2,03:28,14.2,13:15,17.9',
'2026/04/23 18:00:00,16.1,03:28,14.2,13:15,17.9',
'2026/04/23 18:10:00,16.2,03:28,14.2,13:15,17.9',
'2026/04/23 18:20:00,16.2,03:28,14.2,13:15,17.9',
'2026/04/23 18:30:00,16.0,03:28,14.2,13:15,17.9',
'2026/04/23 18:40:00,16.0,03:28,14.2,13:15,17.9',
'2026/04/23 18:50:00,15.9,03:28,14.2,13:15,17.9',
'2026/04/23 19:00:00,15.7,03:28,14.2,13:15,17.9',
'2026/04/23 19:10:00,15.6,03:28,14.2,13:15,17.9',
'2026/04/23 19:20:00,15.6,03:28,14.2,13:15,17.9',
'2026/04/23 19:30:00,15.5,03:28,14.2,13:15,17.9',
'2026/04/23 19:40:00,15.4,03:28,14.2,13:15,17.9',
'2026/04/23 19:50:00,15.2,03:28,14.2,13:15,17.9',
'2026/04/23 20:00:00,15.1,03:28,14.2,13:15,17.9',
'2026/04/23 20:10:00,15.2,03:28,14.2,13:15,17.9',
'2026/04/23 20:20:00,15.2,03:28,14.2,13:15,17.9',
'2026/04/23 20:30:00,15.0,03:28,14.2,13:15,17.9',
'2026/04/23 20:40:00,15.0,03:28,14.2,13:15,17.9',
'2026/04/23 20:50:00,15.0,03:28,14.2,13:15,17.9',
'2026/04/23 21:00:00,14.7,03:28,14.2,13:15,17.9',
'2026/04/23 21:10:00,14.7,03:28,14.2,13:15,17.9',
'2026/04/23 21:20:00,14.8,03:28,14.2,13:15,17.9',
'2026/04/23 21:30:00,14.7,03:28,14.2,13:15,17.9',
'2026/04/23 21:40:00,14.8,03:28,14.2,13:15,17.9',
'2026/04/23 21:50:00,14.8,03:28,14.2,13:15,17.9',
'2026/04/23 22:00:00,14.8,03:28,14.2,13:15,17.9',
'2026/04/23 22:10:00,14.8,03:28,14.2,13:15,17.9',
'2026/04/23 22:20:00,14.8,03:28,14.2,13:15,17.9',
'2026/04/23 22:30:00,14.7,03:28,14.2,13:15,17.9',
'2026/04/23 22:40:00,14.6,03:28,14.2,13:15,17.9',
'2026/04/23 22:50:00,14.8,03:28,14.2,13:15,17.9',
'2026/04/23 23:00:00,14.7,03:28,14.2,13:15,17.9',
'2026/04/23 23:10:00,14.5,03:28,14.2,13:15,17.9',
'2026/04/23 23:20:00,14.5,03:28,14.2,13:15,17.9',
'2026/04/23 23:30:00,14.5,03:28,14.2,13:15,17.9',
'2026/04/23 23:40:00,14.4,03:28,14.2,13:15,17.9',
'2026/04/23 23:50:00,14.3,23:47,14.2,13:15,17.9',
'2026/04/24 00:00:00,14.4,23:56,14.2,13:15,17.9',
'2026/04/24 00:10:00,14.3,00:10,14.3,00:09,14.4',
'2026/04/24 00:20:00,14.2,00:20,14.1,00:09,14.4',
'2026/04/24 00:30:00,14.2,00:29,14.1,00:09,14.4',
'2026/04/24 00:40:00,14.3,00:32,14.1,00:09,14.4',
'2026/04/24 00:50:00,14.5,00:32,14.1,00:50,14.5',
'2026/04/24 01:00:00,14.5,00:32,14.1,00:57,14.6',
'2026/04/24 01:10:00,14.5,00:32,14.1,00:57,14.6',
'2026/04/24 01:20:00,14.5,00:32,14.1,00:57,14.6',
'2026/04/24 01:30:00,14.3,00:32,14.1,00:57,14.6',
'2026/04/24 01:40:00,14.3,00:32,14.1,00:57,14.6',
'2026/04/24 01:50:00,14.2,00:32,14.1,00:57,14.6',
'2026/04/24 02:00:00,14.3,00:32,14.1,00:57,14.6',
'2026/04/24 02:10:00,14.4,00:32,14.1,00:57,14.6',
'2026/04/24 02:20:00,14.4,00:32,14.1,00:57,14.6',
'2026/04/24 02:30:00,14.4,00:32,14.1,00:57,14.6',
'2026/04/24 02:40:00,14.4,00:32,14.1,00:57,14.6',
'2026/04/24 02:50:00,14.5,00:32,14.1,00:57,14.6',
'2026/04/24 03:00:00,14.5,00:32,14.1,03:00,14.6',
'2026/04/24 03:10:00,14.5,00:32,14.1,03:00,14.6',
'2026/04/24 03:20:00,14.4,00:32,14.1,03:00,14.6',
'2026/04/24 03:30:00,14.4,00:32,14.1,03:00,14.6',
'2026/04/24 03:40:00,14.3,00:32,14.1,03:00,14.6',
'2026/04/24 03:50:00,14.4,00:32,14.1,03:00,14.6',
'2026/04/24 04:00:00,14.4,00:32,14.1,03:00,14.6',
'2026/04/24 04:10:00,14.4,00:32,14.1,03:00,14.6',
'2026/04/24 04:20:00,14.5,00:32,14.1,03:00,14.6',
'2026/04/24 04:30:00,14.5,00:32,14.1,03:00,14.6',
'2026/04/24 04:40:00,14.5,00:32,14.1,03:00,14.6',
'2026/04/24 04:50:00,14.4,00:32,14.1,03:00,14.6',
'2026/04/24 05:00:00,14.4,00:32,14.1,03:00,14.6',
'2026/04/24 05:10:00,14.5,00:32,14.1,03:00,14.6',
'2026/04/24 05:20:00,14.5,00:32,14.1,05:17,14.6',
'2026/04/24 05:30:00,14.5,00:32,14.1,05:17,14.6',
'2026/04/24 05:40:00,14.6,00:32,14.1,05:40,14.6',
'2026/04/24 05:50:00,14.8,00:32,14.1,05:50,14.8',
'2026/04/24 06:00:00,14.7,00:32,14.1,05:54,14.8',
'2026/04/24 06:10:00,14.7,00:32,14.1,06:02,14.8',
'2026/04/24 06:20:00,14.7,00:32,14.1,06:02,14.8',
'2026/04/24 06:30:00,14.7,00:32,14.1,06:28,14.8',
'2026/04/24 06:40:00,14.7,00:32,14.1,06:38,14.8',
'2026/04/24 06:50:00,14.9,00:32,14.1,06:50,14.9',
'2026/04/24 07:00:00,14.9,00:32,14.1,07:00,14.9',
'2026/04/24 07:10:00,14.8,00:32,14.1,07:09,15.0',
'2026/04/24 07:20:00,14.9,00:32,14.1,07:19,15.0',
'2026/04/24 07:30:00,15.0,00:32,14.1,07:26,15.2',
'2026/04/24 07:40:00,14.9,00:32,14.1,07:34,15.2',
'2026/04/24 07:50:00,14.7,00:32,14.1,07:34,15.2',
'2026/04/24 08:00:00,14.9,00:32,14.1,07:34,15.2',
'2026/04/24 08:10:00,14.9,00:32,14.1,07:34,15.2',
'2026/04/24 08:20:00,15.2,00:32,14.1,08:20,15.3',
'2026/04/24 08:30:00,15.3,00:32,14.1,08:30,15.4',
'2026/04/24 08:40:00,15.4,00:32,14.1,08:40,15.4',
'2026/04/24 08:50:00,15.3,00:32,14.1,08:49,15.5',
'2026/04/24 09:00:00,15.6,00:32,14.1,09:00,15.6',
'2026/04/24 09:10:00,15.7,00:32,14.1,09:09,15.8',
'2026/04/24 09:20:00,15.7,00:32,14.1,09:19,15.9',
'2026/04/24 09:30:00,15.6,00:32,14.1,09:26,16.1',
'2026/04/24 09:40:00,16.3,00:32,14.1,09:40,16.3',
'2026/04/24 09:50:00,15.9,00:32,14.1,09:40,16.3',
'2026/04/24 10:00:00,16.1,00:32,14.1,09:40,16.3',
'2026/04/24 10:10:00,15.8,00:32,14.1,09:40,16.3',
'2026/04/24 10:20:00,15.9,00:32,14.1,09:40,16.3',
'2026/04/24 10:30:00,16.0,00:32,14.1,09:40,16.3',
'2026/04/24 10:40:00,15.9,00:32,14.1,09:40,16.3',
'2026/04/24 10:50:00,16.1,00:32,14.1,09:40,16.3',
'2026/04/24 11:00:00,16.0,00:32,14.1,09:40,16.3',
'2026/04/24 11:10:00,15.9,00:32,14.1,09:40,16.3',
'2026/04/24 11:20:00,16.0,00:32,14.1,09:40,16.3',
'2026/04/24 11:30:00,15.8,00:32,14.1,09:40,16.3',
'2026/04/24 11:40:00,15.7,00:32,14.1,09:40,16.3',
'2026/04/24 11:50:00,15.7,00:32,14.1,09:40,16.3',
'2026/04/24 12:00:00,15.6,00:32,14.1,09:40,16.3',
'2026/04/24 12:10:00,15.6,00:32,14.1,09:40,16.3',
'2026/04/24 12:20:00,15.6,00:32,14.1,09:40,16.3',
'2026/04/24 12:30:00,15.6,00:32,14.1,09:40,16.3',
'2026/04/24 12:40:00,15.8,00:32,14.1,09:40,16.3',
'2026/04/24 12:50:00,15.9,00:32,14.1,09:40,16.3',
'2026/04/24 13:00:00,16.1,00:32,14.1,09:40,16.3',
'2026/04/24 13:10:00,16.4,00:32,14.1,13:09,16.5',
'2026/04/24 13:20:00,16.4,00:32,14.1,13:16,16.6',
'2026/04/24 13:30:00,16.4,00:32,14.1,13:22,16.6',
'2026/04/24 13:40:00,16.4,00:32,14.1,13:36,16.6',
'2026/04/24 13:50:00,16.1,00:32,14.1,13:42,16.6',
'2026/04/24 14:00:00,16.3,00:32,14.1,13:42,16.6',
'2026/04/24 14:10:00,16.3,00:32,14.1,13:42,16.6',
'2026/04/24 14:20:00,16.3,00:32,14.1,13:42,16.6',
'2026/04/24 14:30:00,16.2,00:32,14.1,13:42,16.6',
'2026/04/24 14:40:00,15.9,00:32,14.1,13:42,16.6',
'2026/04/24 14:50:00,16.2,00:32,14.1,13:42,16.6',
'2026/04/24 15:00:00,16.2,00:32,14.1,13:42,16.6',
'2026/04/24 15:10:00,16.1,00:32,14.1,13:42,16.6',
'2026/04/24 15:20:00,16.0,00:32,14.1,13:42,16.6',
'2026/04/24 15:30:00,16.0,00:32,14.1,13:42,16.6',
'2026/04/24 15:40:00,15.9,00:32,14.1,13:42,16.6',
'2026/04/24 15:50:00,15.8,00:32,14.1,13:42,16.6',
'2026/04/24 16:00:00,15.5,00:32,14.1,13:42,16.6',
'2026/04/24 16:10:00,15.2,00:32,14.1,13:42,16.6',
'2026/04/24 16:20:00,14.8,00:32,14.1,13:42,16.6',
'2026/04/24 16:30:00,14.5,00:32,14.1,13:42,16.6',
'2026/04/24 16:40:00,14.5,00:32,14.1,13:42,16.6',
'2026/04/24 16:50:00,14.5,00:32,14.1,13:42,16.6',
'2026/04/24 17:00:00,14.6,00:32,14.1,13:42,16.6',
'2026/04/24 17:10:00,14.8,00:32,14.1,13:42,16.6',
'2026/04/24 17:20:00,15.0,00:32,14.1,13:42,16.6',
'2026/04/24 17:30:00,15.1,00:32,14.1,13:42,16.6',
'2026/04/24 17:40:00,15.2,00:32,14.1,13:42,16.6',
'2026/04/24 17:50:00,15.2,00:32,14.1,13:42,16.6',
'2026/04/24 18:00:00,15.1,00:32,14.1,13:42,16.6',
'2026/04/24 18:10:00,15.0,00:32,14.1,13:42,16.6',
'2026/04/24 18:20:00,15.0,00:32,14.1,13:42,16.6',
'2026/04/24 18:30:00,15.0,00:32,14.1,13:42,16.6',
'2026/04/24 18:40:00,14.9,00:32,14.1,13:42,16.6',
'2026/04/24 18:50:00,14.9,00:32,14.1,13:42,16.6',
'2026/04/24 19:00:00,14.9,00:32,14.1,13:42,16.6',
'2026/04/24 19:10:00,14.6,00:32,14.1,13:42,16.6',
'2026/04/24 19:20:00,14.5,00:32,14.1,13:42,16.6',
'2026/04/24 19:30:00,14.7,00:32,14.1,13:42,16.6',
'2026/04/24 19:40:00,14.5,00:32,14.1,13:42,16.6',
'2026/04/24 19:50:00,14.5,00:32,14.1,13:42,16.6',
'2026/04/24 20:00:00,14.4,00:32,14.1,13:42,16.6',
'2026/04/24 20:10:00,14.3,00:32,14.1,13:42,16.6',
'2026/04/24 20:20:00,14.3,00:32,14.1,13:42,16.6',
'2026/04/24 20:30:00,14.4,00:32,14.1,13:42,16.6',
'2026/04/24 20:40:00,14.3,00:32,14.1,13:42,16.6',
'2026/04/24 20:50:00,14.2,00:32,14.1,13:42,16.6',
'2026/04/24 21:00:00,14.2,00:32,14.1,13:42,16.6',
'2026/04/24 21:10:00,14.2,21:10,14.1,13:42,16.6',
'2026/04/24 21:20:00,14.2,21:20,14.1,13:42,16.6',
'2026/04/24 21:30:00,13.9,21:30,13.9,13:42,16.6',
'2026/04/24 21:40:00,14.1,21:34,13.9,13:42,16.6',
'2026/04/24 21:50:00,14.0,21:34,13.9,13:42,16.6',
'2026/04/24 22:00:00,14.1,21:34,13.9,13:42,16.6',
'2026/04/24 22:10:00,14.2,21:34,13.9,13:42,16.6',
'2026/04/24 22:20:00,14.1,21:34,13.9,13:42,16.6',
'2026/04/24 22:30:00,14.2,21:34,13.9,13:42,16.6',
'2026/04/24 22:40:00,13.9,22:40,13.8,13:42,16.6',
'2026/04/24 22:50:00,13.9,22:40,13.8,13:42,16.6',
'2026/04/24 23:00:00,14.0,22:40,13.8,13:42,16.6',
'2026/04/24 23:10:00,14.0,22:40,13.8,13:42,16.6',
'2026/04/24 23:20:00,13.9,22:40,13.8,13:42,16.6',
'2026/04/24 23:30:00,13.8,23:30,13.8,13:42,16.6',
'2026/04/24 23:40:00,13.7,23:40,13.7,13:42,16.6',
'2026/04/24 23:50:00,13.7,23:50,13.7,13:42,16.6',
'2026/04/25 00:00:00,13.6,00:00,13.6,13:42,16.6',
'2026/04/25 00:10:00,13.7,00:08,13.5,00:10,13.7',
'2026/04/25 00:20:00,13.8,00:08,13.5,00:20,13.8',
'2026/04/25 00:30:00,13.8,00:08,13.5,00:30,13.8',
'2026/04/25 00:40:00,13.6,00:08,13.5,00:32,13.8',
'2026/04/25 00:50:00,13.7,00:08,13.5,00:32,13.8',
'2026/04/25 01:00:00,13.6,01:00,13.5,00:32,13.8',
'2026/04/25 01:10:00,13.5,01:10,13.5,00:32,13.8',
'2026/04/25 01:20:00,13.5,01:20,13.5,00:32,13.8',
'2026/04/25 01:30:00,13.5,01:30,13.5,00:32,13.8',
'2026/04/25 01:40:00,13.5,01:40,13.5,00:32,13.8',
'2026/04/25 01:50:00,13.5,01:50,13.5,00:32,13.8',
'2026/04/25 02:00:00,13.4,02:00,13.4,00:32,13.8',
'2026/04/25 02:10:00,13.4,02:02,13.3,00:32,13.8',
'2026/04/25 02:20:00,13.4,02:02,13.3,00:32,13.8',
'2026/04/25 02:30:00,13.3,02:30,13.3,00:32,13.8',
'2026/04/25 02:40:00,13.4,02:39,13.3,00:32,13.8',
'2026/04/25 02:50:00,13.4,02:39,13.3,00:32,13.8',
'2026/04/25 03:00:00,13.4,02:39,13.3,00:32,13.8',
'2026/04/25 03:10:00,13.5,02:39,13.3,00:32,13.8',
'2026/04/25 03:20:00,13.5,02:39,13.3,00:32,13.8',
'2026/04/25 03:30:00,13.5,02:39,13.3,00:32,13.8',
'2026/04/25 03:40:00,13.5,02:39,13.3,00:32,13.8',
'2026/04/25 03:50:00,13.4,02:39,13.3,00:32,13.8',
'2026/04/25 04:00:00,13.6,02:39,13.3,00:32,13.8',
'2026/04/25 04:10:00,13.4,04:10,13.3,00:32,13.8',
'2026/04/25 04:20:00,13.3,04:20,13.3,00:32,13.8',
'2026/04/25 04:30:00,13.3,04:30,13.2,00:32,13.8',
'2026/04/25 04:40:00,13.2,04:40,13.2,00:32,13.8',
'2026/04/25 04:50:00,13.2,04:50,13.2,00:32,13.8',
'2026/04/25 05:00:00,13.4,04:54,13.2,00:32,13.8',
'2026/04/25 05:10:00,13.4,04:54,13.2,00:32,13.8',
'2026/04/25 05:20:00,13.4,04:54,13.2,00:32,13.8',
'2026/04/25 05:30:00,13.3,04:54,13.2,00:32,13.8',
'2026/04/25 05:40:00,13.2,05:40,13.2,00:32,13.8',
'2026/04/25 05:50:00,13.3,05:49,13.1,00:32,13.8',
'2026/04/25 06:00:00,13.4,05:49,13.1,00:32,13.8',
'2026/04/25 06:10:00,13.2,05:49,13.1,00:32,13.8',
'2026/04/25 06:20:00,13.3,06:14,13.0,00:32,13.8',
'2026/04/25 06:30:00,13.2,06:14,13.0,00:32,13.8',
'2026/04/25 06:40:00,13.3,06:14,13.0,00:32,13.8',
'2026/04/25 06:50:00,13.4,06:14,13.0,00:32,13.8',
'2026/04/25 07:00:00,13.7,06:14,13.0,00:32,13.8',
'2026/04/25 07:10:00,13.9,06:14,13.0,07:08,14.0',
'2026/04/25 07:20:00,14.0,06:14,13.0,07:13,14.2',
'2026/04/25 07:30:00,14.1,06:14,13.0,07:25,14.3',
'2026/04/25 07:40:00,14.3,06:14,13.0,07:39,14.4',
'2026/04/25 07:50:00,14.8,06:14,13.0,07:50,14.8',
'2026/04/25 08:00:00,15.4,06:14,13.0,08:00,15.4',
'2026/04/25 08:10:00,15.5,06:14,13.0,08:07,15.6',
'2026/04/25 08:20:00,15.8,06:14,13.0,08:14,16.1',
'2026/04/25 08:30:00,16.4,06:14,13.0,08:30,16.4',
'2026/04/25 08:40:00,16.3,06:14,13.0,08:36,17.1',
'2026/04/25 08:50:00,17.1,06:14,13.0,08:48,17.3',
'2026/04/25 09:00:00,16.8,06:14,13.0,08:48,17.3',
'2026/04/25 09:10:00,17.0,06:14,13.0,08:48,17.3',
'2026/04/25 09:20:00,17.2,06:14,13.0,09:16,17.3',
'2026/04/25 09:30:00,17.4,06:14,13.0,09:28,17.8',
'2026/04/25 09:40:00,18.2,06:14,13.0,09:38,18.6',
'2026/04/25 09:50:00,18.3,06:14,13.0,09:45,18.9',
'2026/04/25 10:00:00,18.1,06:14,13.0,09:45,18.9',
'2026/04/25 10:10:00,18.7,06:14,13.0,10:09,19.0',
'2026/04/25 10:20:00,18.4,06:14,13.0,10:17,19.1',
'2026/04/25 10:30:00,18.7,06:14,13.0,10:17,19.1',
'2026/04/25 10:40:00,18.8,06:14,13.0,10:17,19.1',
'2026/04/25 10:50:00,18.9,06:14,13.0,10:43,19.5',
'2026/04/25 11:00:00,18.9,06:14,13.0,10:43,19.5',
'2026/04/25 11:10:00,18.8,06:14,13.0,10:43,19.5',
'2026/04/25 11:20:00,18.6,06:14,13.0,10:43,19.5',
'2026/04/25 11:30:00,19.2,06:14,13.0,10:43,19.5',
'2026/04/25 11:40:00,19.8,06:14,13.0,11:40,19.8',
'2026/04/25 11:50:00,19.9,06:14,13.0,11:50,20.0',
'2026/04/25 12:00:00,19.9,06:14,13.0,11:56,20.6',
'2026/04/25 12:10:00,20.1,06:14,13.0,11:56,20.6',
'2026/04/25 12:20:00,20.0,06:14,13.0,11:56,20.6',
'2026/04/25 12:30:00,20.5,06:14,13.0,12:30,20.7',
'2026/04/25 12:40:00,20.9,06:14,13.0,12:40,21.0',
'2026/04/25 12:50:00,21.0,06:14,13.0,12:50,21.0',
'2026/04/25 13:00:00,21.0,06:14,13.0,13:00,21.1',
'2026/04/25 13:10:00,21.0,06:14,13.0,13:04,21.4',
'2026/04/25 13:20:00,21.0,06:14,13.0,13:04,21.4',
'2026/04/25 13:30:00,21.2,06:14,13.0,13:04,21.4',
'2026/04/25 13:40:00,20.9,06:14,13.0,13:04,21.4',
'2026/04/25 13:50:00,20.8,06:14,13.0,13:04,21.4',
'2026/04/25 14:00:00,20.7,06:14,13.0,13:04,21.4',
'2026/04/25 14:10:00,20.7,06:14,13.0,13:04,21.4',
'2026/04/25 14:20:00,20.6,06:14,13.0,13:04,21.4',
'2026/04/25 14:30:00,20.6,06:14,13.0,13:04,21.4',
'2026/04/25 14:40:00,20.7,06:14,13.0,13:04,21.4',
'2026/04/25 14:50:00,20.5,06:14,13.0,13:04,21.4',
'2026/04/25 15:00:00,20.9,06:14,13.0,13:04,21.4',
'2026/04/25 15:10:00,20.7,06:14,13.0,13:04,21.4',
'2026/04/25 15:20:00,20.7,06:14,13.0,13:04,21.4',
'2026/04/25 15:30:00,20.8,06:14,13.0,13:04,21.4',
'2026/04/25 15:40:00,20.8,06:14,13.0,13:04,21.4',
'2026/04/25 15:50:00,20.7,06:14,13.0,13:04,21.4',
'2026/04/25 16:00:00,20.4,06:14,13.0,13:04,21.4',
'2026/04/25 16:10:00,20.4,06:14,13.0,13:04,21.4',
'2026/04/25 16:20:00,20.5,06:14,13.0,13:04,21.4',
'2026/04/25 16:30:00,20.7,06:14,13.0,13:04,21.4',
'2026/04/25 16:40:00,20.5,06:14,13.0,13:04,21.4',
'2026/04/25 16:50:00,20.3,06:14,13.0,13:04,21.4',
'2026/04/25 17:00:00,20.3,06:14,13.0,13:04,21.4',
'2026/04/25 17:10:00,19.9,06:14,13.0,13:04,21.4',
'2026/04/25 17:20:00,19.9,06:14,13.0,13:04,21.4',
'2026/04/25 17:30:00,19.5,06:14,13.0,13:04,21.4',
'2026/04/25 17:40:00,19.2,06:14,13.0,13:04,21.4',
'2026/04/25 17:50:00,19.2,06:14,13.0,13:04,21.4',
'2026/04/25 18:00:00,18.9,06:14,13.0,13:04,21.4',
'2026/04/25 18:10:00,18.7,06:14,13.0,13:04,21.4',
'2026/04/25 18:20:00,18.5,06:14,13.0,13:04,21.4',
'2026/04/25 18:30:00,18.2,06:14,13.0,13:04,21.4',
'2026/04/25 18:40:00,17.7,06:14,13.0,13:04,21.4',
'2026/04/25 18:50:00,17.6,06:14,13.0,13:04,21.4',
'2026/04/25 19:00:00,17.6,06:14,13.0,13:04,21.4',
'2026/04/25 19:10:00,17.0,06:14,13.0,13:04,21.4',
'2026/04/25 19:20:00,16.8,06:14,13.0,13:04,21.4',
'2026/04/25 19:30:00,16.6,06:14,13.0,13:04,21.4',
'2026/04/25 19:40:00,16.6,06:14,13.0,13:04,21.4',
'2026/04/25 19:50:00,16.7,06:14,13.0,13:04,21.4',
'2026/04/25 20:00:00,16.3,06:14,13.0,13:04,21.4',
'2026/04/25 20:10:00,16.3,06:14,13.0,13:04,21.4',
'2026/04/25 20:20:00,16.1,06:14,13.0,13:04,21.4',
'2026/04/25 20:30:00,15.9,06:14,13.0,13:04,21.4',
'2026/04/25 20:40:00,15.6,06:14,13.0,13:04,21.4',
'2026/04/25 20:50:00,15.6,06:14,13.0,13:04,21.4',
'2026/04/25 21:00:00,15.7,06:14,13.0,13:04,21.4',
'2026/04/25 21:10:00,15.7,06:14,13.0,13:04,21.4',
'2026/04/25 21:20:00,15.4,06:14,13.0,13:04,21.4',
'2026/04/25 21:30:00,15.5,06:14,13.0,13:04,21.4',
'2026/04/25 21:40:00,15.5,06:14,13.0,13:04,21.4',
'2026/04/25 21:50:00,15.5,06:14,13.0,13:04,21.4',
'2026/04/25 22:00:00,15.3,06:14,13.0,13:04,21.4',
'2026/04/25 22:10:00,15.2,06:14,13.0,13:04,21.4',
'2026/04/25 22:20:00,15.2,06:14,13.0,13:04,21.4',
'2026/04/25 22:30:00,15.1,06:14,13.0,13:04,21.4',
'2026/04/25 22:40:00,15.2,06:14,13.0,13:04,21.4',
'2026/04/25 22:50:00,15.2,06:14,13.0,13:04,21.4',
'2026/04/25 23:00:00,15.1,06:14,13.0,13:04,21.4',
'2026/04/25 23:10:00,15.2,06:14,13.0,13:04,21.4',
'2026/04/25 23:20:00,15.3,06:14,13.0,13:04,21.4',
'2026/04/25 23:30:00,15.6,06:14,13.0,13:04,21.4',
'2026/04/25 23:40:00,15.6,06:14,13.0,13:04,21.4',
'2026/04/25 23:50:00,15.8,06:14,13.0,13:04,21.4',
'2026/04/26 00:00:00,15.8,06:14,13.0,13:04,21.4',
'2026/04/26 00:10:00,15.5,00:10,15.5,00:02,15.8',
'2026/04/26 00:20:00,15.8,00:15,15.5,00:20,15.8',
'2026/04/26 00:30:00,16.9,00:15,15.5,00:30,16.9',
'2026/04/26 00:40:00,17.0,00:15,15.5,00:38,17.1',
'2026/04/26 00:50:00,17.0,00:15,15.5,00:38,17.1',
'2026/04/26 01:00:00,16.5,00:15,15.5,00:38,17.1',
'2026/04/26 01:10:00,16.9,00:15,15.5,00:38,17.1',
'2026/04/26 01:20:00,16.8,00:15,15.5,00:38,17.1',
'2026/04/26 01:30:00,16.7,00:15,15.5,00:38,17.1',
'2026/04/26 01:40:00,16.7,00:15,15.5,00:38,17.1',
'2026/04/26 01:50:00,16.8,00:15,15.5,00:38,17.1',
'2026/04/26 02:00:00,16.7,00:15,15.5,00:38,17.1',
'2026/04/26 02:10:00,16.6,00:15,15.5,00:38,17.1',
'2026/04/26 02:20:00,16.6,00:15,15.5,00:38,17.1',
'2026/04/26 02:30:00,16.3,00:15,15.5,00:38,17.1',
'2026/04/26 02:40:00,16.3,00:15,15.5,00:38,17.1',
'2026/04/26 02:50:00,16.5,00:15,15.5,00:38,17.1',
'2026/04/26 03:00:00,16.4,00:15,15.5,00:38,17.1',
'2026/04/26 03:10:00,16.4,00:15,15.5,00:38,17.1',
'2026/04/26 03:20:00,16.5,00:15,15.5,00:38,17.1',
'2026/04/26 03:30:00,16.6,00:15,15.5,00:38,17.1',
'2026/04/26 03:40:00,16.6,00:15,15.5,00:38,17.1',
'2026/04/26 03:50:00,16.6,00:15,15.5,00:38,17.1',
'2026/04/26 04:00:00,16.7,00:15,15.5,00:38,17.1',
'2026/04/26 04:10:00,16.7,00:15,15.5,00:38,17.1',
'2026/04/26 04:20:00,16.7,00:15,15.5,00:38,17.1',
'2026/04/26 04:30:00,16.8,00:15,15.5,00:38,17.1',
'2026/04/26 04:40:00,16.8,00:15,15.5,00:38,17.1',
'2026/04/26 04:50:00,16.6,00:15,15.5,00:38,17.1',
'2026/04/26 05:00:00,16.7,00:15,15.5,00:38,17.1',
'2026/04/26 05:10:00,16.9,00:15,15.5,00:38,17.1',
'2026/04/26 05:20:00,16.8,00:15,15.5,00:38,17.1',
'2026/04/26 05:30:00,16.9,00:15,15.5,00:38,17.1',
'2026/04/26 05:40:00,16.9,00:15,15.5,00:38,17.1',
'2026/04/26 05:50:00,16.7,00:15,15.5,00:38,17.1',
'2026/04/26 06:00:00,16.7,00:15,15.5,00:38,17.1',
'2026/04/26 06:10:00,16.9,00:15,15.5,00:38,17.1',
'2026/04/26 06:20:00,16.9,00:15,15.5,00:38,17.1',
'2026/04/26 06:30:00,16.8,00:15,15.5,00:38,17.1',
'2026/04/26 06:40:00,16.7,00:15,15.5,00:38,17.1',
'2026/04/26 06:50:00,16.6,00:15,15.5,00:38,17.1',
'2026/04/26 07:00:00,16.8,00:15,15.5,00:38,17.1',
'2026/04/26 07:10:00,16.9,00:15,15.5,00:38,17.1',
'2026/04/26 07:20:00,16.9,00:15,15.5,00:38,17.1',
'2026/04/26 07:30:00,16.9,00:15,15.5,00:38,17.1',
'2026/04/26 07:40:00,17.5,00:15,15.5,07:40,17.5',
'2026/04/26 07:50:00,18.3,00:15,15.5,07:50,18.3',
'2026/04/26 08:00:00,18.6,00:15,15.5,08:00,18.6',
'2026/04/26 08:10:00,18.0,00:15,15.5,08:06,18.7',
'2026/04/26 08:20:00,18.0,00:15,15.5,08:06,18.7',
'2026/04/26 08:30:00,18.3,00:15,15.5,08:06,18.7',
'2026/04/26 08:40:00,18.0,00:15,15.5,08:06,18.7',
'2026/04/26 08:50:00,18.2,00:15,15.5,08:06,18.7',
'2026/04/26 09:00:00,18.2,00:15,15.5,08:06,18.7',
'2026/04/26 09:10:00,18.7,00:15,15.5,09:10,18.7',
'2026/04/26 09:20:00,18.4,00:15,15.5,09:12,18.8',
'2026/04/26 09:30:00,18.4,00:15,15.5,09:12,18.8',
'2026/04/26 09:40:00,19.0,00:15,15.5,09:40,19.0',
'2026/04/26 09:50:00,19.6,00:15,15.5,09:50,19.6',
'2026/04/26 10:00:00,20.2,00:15,15.5,10:00,20.2',
'2026/04/26 10:10:00,20.1,00:15,15.5,10:02,20.3',
'2026/04/26 10:20:00,20.1,00:15,15.5,10:02,20.3',
'2026/04/26 10:30:00,20.1,00:15,15.5,10:02,20.3',
'2026/04/26 10:40:00,20.0,00:15,15.5,10:02,20.3',
'2026/04/26 10:50:00,20.1,00:15,15.5,10:02,20.3',
'2026/04/26 11:00:00,20.2,00:15,15.5,10:02,20.3',
'2026/04/26 11:10:00,20.4,00:15,15.5,11:10,20.4',
'2026/04/26 11:20:00,20.6,00:15,15.5,11:16,20.7',
'2026/04/26 11:30:00,20.7,00:15,15.5,11:28,20.8',
'2026/04/26 11:40:00,20.6,00:15,15.5,11:28,20.8',
'2026/04/26 11:50:00,20.7,00:15,15.5,11:28,20.8',
'2026/04/26 12:00:00,20.5,00:15,15.5,11:28,20.8',
'2026/04/26 12:10:00,20.5,00:15,15.5,11:28,20.8',
'2026/04/26 12:20:00,20.3,00:15,15.5,11:28,20.8',
'2026/04/26 12:30:00,20.3,00:15,15.5,11:28,20.8',
'2026/04/26 12:40:00,20.2,00:15,15.5,11:28,20.8',
'2026/04/26 12:50:00,19.6,00:15,15.5,11:28,20.8',
'2026/04/26 13:00:00,18.8,00:15,15.5,11:28,20.8',
'2026/04/26 13:10:00,18.7,00:15,15.5,11:28,20.8',
'2026/04/26 13:20:00,18.7,00:15,15.5,11:28,20.8',
'2026/04/26 13:30:00,18.7,00:15,15.5,11:28,20.8',
'2026/04/26 13:40:00,18.6,00:15,15.5,11:28,20.8',
'2026/04/26 13:50:00,18.5,00:15,15.5,11:28,20.8',
'2026/04/26 14:00:00,18.3,00:15,15.5,11:28,20.8',
'2026/04/26 14:10:00,18.3,00:15,15.5,11:28,20.8',
'2026/04/26 14:20:00,18.4,00:15,15.5,11:28,20.8',
'2026/04/26 14:30:00,18.3,00:15,15.5,11:28,20.8',
'2026/04/26 14:40:00,18.1,00:15,15.5,11:28,20.8',
'2026/04/26 14:50:00,18.0,00:15,15.5,11:28,20.8',
'2026/04/26 15:00:00,18.0,00:15,15.5,11:28,20.8',
'2026/04/26 15:10:00,18.0,00:15,15.5,11:28,20.8',
'2026/04/26 15:20:00,18.1,00:15,15.5,11:28,20.8',
'2026/04/26 15:30:00,18.2,00:15,15.5,11:28,20.8',
'2026/04/26 15:40:00,18.0,00:15,15.5,11:28,20.8',
'2026/04/26 15:50:00,17.8,00:15,15.5,11:28,20.8',
'2026/04/26 16:00:00,17.8,00:15,15.5,11:28,20.8',
'2026/04/26 16:10:00,17.6,00:15,15.5,11:28,20.8',
'2026/04/26 16:20:00,17.5,00:15,15.5,11:28,20.8',
'2026/04/26 16:30:00,17.5,00:15,15.5,11:28,20.8',
'2026/04/26 16:40:00,17.3,00:15,15.5,11:28,20.8',
'2026/04/26 16:50:00,17.3,00:15,15.5,11:28,20.8',
'2026/04/26 17:00:00,17.3,00:15,15.5,11:28,20.8',
'2026/04/26 17:10:00,17.3,00:15,15.5,11:28,20.8',
'2026/04/26 17:20:00,17.3,00:15,15.5,11:28,20.8',
'2026/04/26 17:30:00,17.4,00:15,15.5,11:28,20.8',
'2026/04/26 17:40:00,17.4,00:15,15.5,11:28,20.8',
'2026/04/26 17:50:00,17.1,00:15,15.5,11:28,20.8',
'2026/04/26 18:00:00,16.9,00:15,15.5,11:28,20.8',
'2026/04/26 18:10:00,17.0,00:15,15.5,11:28,20.8',
'2026/04/26 18:20:00,16.9,00:15,15.5,11:28,20.8',
'2026/04/26 18:30:00,16.7,00:15,15.5,11:28,20.8',
'2026/04/26 18:40:00,16.7,00:15,15.5,11:28,20.8',
'2026/04/26 18:50:00,16.6,00:15,15.5,11:28,20.8',
'2026/04/26 19:00:00,16.7,00:15,15.5,11:28,20.8',
'2026/04/26 19:10:00,16.6,00:15,15.5,11:28,20.8',
'2026/04/26 19:20:00,16.8,00:15,15.5,11:28,20.8',
'2026/04/26 19:30:00,17.0,00:15,15.5,11:28,20.8',
'2026/04/26 19:40:00,16.7,00:15,15.5,11:28,20.8',
'2026/04/26 19:50:00,16.9,00:15,15.5,11:28,20.8',
'2026/04/26 20:00:00,16.9,00:15,15.5,11:28,20.8',
'2026/04/26 20:10:00,16.7,00:15,15.5,11:28,20.8',
'2026/04/26 20:20:00,16.7,00:15,15.5,11:28,20.8',
'2026/04/26 20:30:00,16.5,00:15,15.5,11:28,20.8',
'2026/04/26 20:40:00,16.4,00:15,15.5,11:28,20.8',
'2026/04/26 20:50:00,16.4,00:15,15.5,11:28,20.8',
'2026/04/26 21:00:00,16.4,00:15,15.5,11:28,20.8',
'2026/04/26 21:10:00,16.4,00:15,15.5,11:28,20.8',
'2026/04/26 21:20:00,16.2,00:15,15.5,11:28,20.8',
'2026/04/26 21:30:00,16.5,00:15,15.5,11:28,20.8',
'2026/04/26 21:40:00,16.3,00:15,15.5,11:28,20.8',
'2026/04/26 21:50:00,16.3,00:15,15.5,11:28,20.8',
'2026/04/26 22:00:00,16.5,00:15,15.5,11:28,20.8',
'2026/04/26 22:10:00,16.4,00:15,15.5,11:28,20.8',
'2026/04/26 22:20:00,16.3,00:15,15.5,11:28,20.8',
'2026/04/26 22:30:00,15.9,00:15,15.5,11:28,20.8',
'2026/04/26 22:40:00,15.9,00:15,15.5,11:28,20.8',
'2026/04/26 22:50:00,15.9,00:15,15.5,11:28,20.8',
'2026/04/26 23:00:00,15.9,00:15,15.5,11:28,20.8',
'2026/04/26 23:10:00,15.6,00:15,15.5,11:28,20.8',
'2026/04/26 23:20:00,15.5,23:20,15.5,11:28,20.8',
'2026/04/26 23:30:00,15.6,23:22,15.5,11:28,20.8',
'2026/04/26 23:40:00,15.6,23:33,15.5,11:28,20.8',
'2026/04/26 23:50:00,15.9,23:48,15.5,11:28,20.8',
'2026/04/27 00:00:00,15.7,23:48,15.5,11:28,20.8',
'2026/04/27 00:10:00,15.5,00:10,15.5,00:02,15.7',
'2026/04/27 00:20:00,15.7,00:14,15.5,00:20,15.8',
'2026/04/27 00:30:00,15.8,00:14,15.5,00:30,15.8',
'2026/04/27 00:40:00,15.6,00:14,15.5,00:31,15.8',
'2026/04/27 00:50:00,15.6,00:14,15.5,00:31,15.8',
'2026/04/27 01:00:00,15.9,00:14,15.5,01:00,15.9',
'2026/04/27 01:10:00,16.2,00:14,15.5,01:09,16.4',
'2026/04/27 01:20:00,16.3,00:14,15.5,01:17,16.6',
'2026/04/27 01:30:00,16.0,00:14,15.5,01:28,16.6',
'2026/04/27 01:40:00,15.9,00:14,15.5,01:28,16.6',
'2026/04/27 01:50:00,16.7,00:14,15.5,01:50,16.7',
'2026/04/27 02:00:00,15.8,00:14,15.5,01:50,16.7',
'2026/04/27 02:10:00,15.3,02:10,15.3,01:50,16.7',
'2026/04/27 02:20:00,15.1,02:20,15.1,01:50,16.7',
'2026/04/27 02:30:00,15.1,02:28,14.9,01:50,16.7',
'2026/04/27 02:40:00,14.7,02:40,14.7,01:50,16.7',
'2026/04/27 02:50:00,14.7,02:50,14.7,01:50,16.7',
'2026/04/27 03:00:00,14.4,03:00,14.4,01:50,16.7',
'2026/04/27 03:10:00,14.4,03:05,14.2,01:50,16.7',
'2026/04/27 03:20:00,14.2,03:20,14.2,01:50,16.7',
'2026/04/27 03:30:00,14.1,03:27,14.0,01:50,16.7',
'2026/04/27 03:40:00,14.1,03:32,14.0,01:50,16.7',
'2026/04/27 03:50:00,13.8,03:50,13.8,01:50,16.7',
'2026/04/27 04:00:00,13.7,04:00,13.7,01:50,16.7',
'2026/04/27 04:10:00,13.8,04:04,13.6,01:50,16.7',
'2026/04/27 04:20:00,13.7,04:18,13.5,01:50,16.7',
'2026/04/27 04:30:00,13.8,04:22,13.5,01:50,16.7',
'2026/04/27 04:40:00,13.6,04:22,13.5,01:50,16.7',
'2026/04/27 04:50:00,13.6,04:49,13.5,01:50,16.7',
'2026/04/27 05:00:00,13.5,04:59,13.4,01:50,16.7',
'2026/04/27 05:10:00,13.5,05:05,13.4,01:50,16.7',
'2026/04/27 05:20:00,13.8,05:15,13.3,01:50,16.7',
'2026/04/27 05:30:00,13.8,05:15,13.3,01:50,16.7',
'2026/04/27 05:40:00,13.6,05:15,13.3,01:50,16.7',
'2026/04/27 05:50:00,13.5,05:15,13.3,01:50,16.7',
'2026/04/27 06:00:00,13.6,05:15,13.3,01:50,16.7',
'2026/04/27 06:10:00,13.7,05:15,13.3,01:50,16.7',
'2026/04/27 06:20:00,13.8,05:15,13.3,01:50,16.7',
'2026/04/27 06:30:00,14.0,05:15,13.3,01:50,16.7',
'2026/04/27 06:40:00,14.1,05:15,13.3,01:50,16.7',
'2026/04/27 06:50:00,14.5,05:15,13.3,01:50,16.7',
'2026/04/27 07:00:00,15.1,05:15,13.3,01:50,16.7',
'2026/04/27 07:10:00,15.3,05:15,13.3,01:50,16.7',
'2026/04/27 07:20:00,15.8,05:15,13.3,01:50,16.7',
'2026/04/27 07:30:00,16.1,05:15,13.3,01:50,16.7',
'2026/04/27 07:40:00,16.8,05:15,13.3,07:39,17.1',
'2026/04/27 07:50:00,17.3,05:15,13.3,07:50,17.4',
'2026/04/27 08:00:00,17.9,05:15,13.3,08:00,17.9',
'2026/04/27 08:10:00,18.1,05:15,13.3,08:10,18.1',
'2026/04/27 08:20:00,18.5,05:15,13.3,08:12,18.7',
'2026/04/27 08:30:00,18.5,05:15,13.3,08:25,19.0',
'2026/04/27 08:40:00,19.0,05:15,13.3,08:40,19.0',
'2026/04/27 08:50:00,19.7,05:15,13.3,08:50,19.7',
'2026/04/27 09:00:00,19.3,05:15,13.3,08:53,20.1',
'2026/04/27 09:10:00,19.8,05:15,13.3,08:53,20.1',
'2026/04/27 09:20:00,18.9,05:15,13.3,08:53,20.1',
'2026/04/27 09:30:00,20.1,05:15,13.3,09:30,20.1',
'2026/04/27 09:40:00,20.6,05:15,13.3,09:40,20.6',
'2026/04/27 09:50:00,20.2,05:15,13.3,09:48,20.9',
'2026/04/27 10:00:00,20.5,05:15,13.3,09:48,20.9',
'2026/04/27 10:10:00,21.1,05:15,13.3,10:10,21.1',
'2026/04/27 10:20:00,21.3,05:15,13.3,10:20,21.3',
'2026/04/27 10:30:00,21.5,05:15,13.3,10:30,21.5',
'2026/04/27 10:40:00,21.4,05:15,13.3,10:31,21.6',
'2026/04/27 10:50:00,21.1,05:15,13.3,10:43,21.7',
'2026/04/27 11:00:00,21.6,05:15,13.3,10:59,21.7',
'2026/04/27 11:10:00,21.6,05:15,13.3,11:09,21.7',
'2026/04/27 11:20:00,21.6,05:15,13.3,11:18,22.2',
'2026/04/27 11:30:00,22.1,05:15,13.3,11:30,22.2',
'2026/04/27 11:40:00,21.9,05:15,13.3,11:32,22.2',
'2026/04/27 11:50:00,21.4,05:15,13.3,11:32,22.2',
'2026/04/27 12:00:00,21.9,05:15,13.3,11:32,22.2',
'2026/04/27 12:10:00,21.9,05:15,13.3,11:32,22.2',
'2026/04/27 12:20:00,21.8,05:15,13.3,12:13,22.3',
'2026/04/27 12:30:00,21.7,05:15,13.3,12:13,22.3',
'2026/04/27 12:40:00,22.4,05:15,13.3,12:40,22.4',
'2026/04/27 12:50:00,22.2,05:15,13.3,12:47,23.1',
'2026/04/27 13:00:00,22.9,05:15,13.3,12:47,23.1',
'2026/04/27 13:10:00,22.6,05:15,13.3,12:47,23.1',
'2026/04/27 13:20:00,22.8,05:15,13.3,12:47,23.1',
'2026/04/27 13:30:00,22.7,05:15,13.3,13:26,23.1',
'2026/04/27 13:40:00,23.0,05:15,13.3,13:26,23.1',
'2026/04/27 13:50:00,23.8,05:15,13.3,13:49,23.9',
'2026/04/27 14:00:00,24.3,05:15,13.3,14:00,24.4',
'2026/04/27 14:10:00,23.7,05:15,13.3,14:00,24.4',
'2026/04/27 14:20:00,24.1,05:15,13.3,14:00,24.4',
'2026/04/27 14:30:00,24.5,05:15,13.3,14:30,24.5',
'2026/04/27 14:40:00,24.1,05:15,13.3,14:36,24.7',
'2026/04/27 14:50:00,23.8,05:15,13.3,14:36,24.7',
'2026/04/27 15:00:00,24.4,05:15,13.3,14:36,24.7',
'2026/04/27 15:10:00,23.6,05:15,13.3,14:36,24.7',
'2026/04/27 15:20:00,23.7,05:15,13.3,14:36,24.7',
'2026/04/27 15:30:00,23.6,05:15,13.3,14:36,24.7',
'2026/04/27 15:40:00,23.6,05:15,13.3,14:36,24.7',
'2026/04/27 15:50:00,23.9,05:15,13.3,14:36,24.7',
'2026/04/27 16:00:00,23.7,05:15,13.3,14:36,24.7',
'2026/04/27 16:10:00,24.0,05:15,13.3,14:36,24.7',
'2026/04/27 16:20:00,23.2,05:15,13.3,14:36,24.7',
'2026/04/27 16:30:00,23.5,05:15,13.3,14:36,24.7',
'2026/04/27 16:40:00,23.5,05:15,13.3,14:36,24.7',
'2026/04/27 16:50:00,23.4,05:15,13.3,14:36,24.7',
'2026/04/27 17:00:00,23.5,05:15,13.3,14:36,24.7',
'2026/04/27 17:10:00,23.2,05:15,13.3,14:36,24.7',
'2026/04/27 17:20:00,23.5,05:15,13.3,14:36,24.7',
'2026/04/27 17:30:00,23.6,05:15,13.3,14:36,24.7',
'2026/04/27 17:40:00,23.4,05:15,13.3,14:36,24.7',
'2026/04/27 17:50:00,22.8,05:15,13.3,14:36,24.7',
'2026/04/27 18:00:00,22.8,05:15,13.3,14:36,24.7',
'2026/04/27 18:10:00,22.8,05:15,13.3,14:36,24.7',
'2026/04/27 18:20:00,22.5,05:15,13.3,14:36,24.7',
'2026/04/27 18:30:00,21.6,05:15,13.3,14:36,24.7',
'2026/04/27 18:40:00,21.1,05:15,13.3,14:36,24.7',
'2026/04/27 18:50:00,20.3,05:15,13.3,14:36,24.7',
'2026/04/27 19:00:00,20.1,05:15,13.3,14:36,24.7',
'2026/04/27 19:10:00,19.7,05:15,13.3,14:36,24.7',
'2026/04/27 19:20:00,19.5,05:15,13.3,14:36,24.7',
'2026/04/27 19:30:00,18.7,05:15,13.3,14:36,24.7',
'2026/04/27 19:40:00,18.9,05:15,13.3,14:36,24.7',
'2026/04/27 19:50:00,18.8,05:15,13.3,14:36,24.7',
'2026/04/27 20:00:00,18.5,05:15,13.3,14:36,24.7',
'2026/04/27 20:10:00,18.1,05:15,13.3,14:36,24.7',
'2026/04/27 20:20:00,17.7,05:15,13.3,14:36,24.7',
'2026/04/27 20:30:00,17.7,05:15,13.3,14:36,24.7',
'2026/04/27 20:40:00,17.4,05:15,13.3,14:36,24.7',
'2026/04/27 20:50:00,17.2,05:15,13.3,14:36,24.7',
'2026/04/27 21:00:00,17.1,05:15,13.3,14:36,24.7',
'2026/04/27 21:10:00,16.7,05:15,13.3,14:36,24.7',
'2026/04/27 21:20:00,16.7,05:15,13.3,14:36,24.7',
'2026/04/27 21:30:00,16.3,05:15,13.3,14:36,24.7',
'2026/04/27 21:40:00,16.3,05:15,13.3,14:36,24.7',
'2026/04/27 21:50:00,16.3,05:15,13.3,14:36,24.7',
'2026/04/27 22:00:00,16.1,05:15,13.3,14:36,24.7',
'2026/04/27 22:10:00,15.8,05:15,13.3,14:36,24.7',
'2026/04/27 22:20:00,15.7,05:15,13.3,14:36,24.7',
'2026/04/27 22:30:00,15.6,05:15,13.3,14:36,24.7',
'2026/04/27 22:40:00,15.6,05:15,13.3,14:36,24.7',
'2026/04/27 22:50:00,15.5,05:15,13.3,14:36,24.7',
'2026/04/27 23:00:00,15.2,05:15,13.3,14:36,24.7',
'2026/04/27 23:10:00,15.1,05:15,13.3,14:36,24.7',
'2026/04/27 23:20:00,14.9,05:15,13.3,14:36,24.7',
'2026/04/27 23:30:00,14.8,05:15,13.3,14:36,24.7',
'2026/04/27 23:40:00,14.9,05:15,13.3,14:36,24.7',
'2026/04/27 23:50:00,14.9,05:15,13.3,14:36,24.7',
'2026/04/28 00:00:00,14.9,05:15,13.3,14:36,24.7',
'2026/04/28 00:10:00,14.9,00:02,14.7,00:10,14.9',
'2026/04/28 00:20:00,14.8,00:02,14.7,00:16,14.9',
'2026/04/28 00:30:00,14.9,00:02,14.7,00:30,14.9',
'2026/04/28 00:40:00,14.9,00:02,14.7,00:40,14.9',
'2026/04/28 00:50:00,14.8,00:49,14.7,00:41,14.9',
'2026/04/28 01:00:00,14.7,00:58,14.6,00:41,14.9',
'2026/04/28 01:10:00,14.7,01:07,14.6,00:41,14.9',
'2026/04/28 01:20:00,14.6,01:18,14.5,00:41,14.9',
'2026/04/28 01:30:00,14.5,01:29,14.4,00:41,14.9',
'2026/04/28 01:40:00,14.6,01:34,14.3,00:41,14.9',
'2026/04/28 01:50:00,14.5,01:48,14.3,00:41,14.9',
'2026/04/28 02:00:00,14.7,01:48,14.3,00:41,14.9',
'2026/04/28 02:10:00,14.7,01:48,14.3,00:41,14.9',
'2026/04/28 02:20:00,14.8,01:48,14.3,00:41,14.9',
'2026/04/28 02:30:00,14.7,01:48,14.3,02:25,14.9',
'2026/04/28 02:40:00,14.8,01:48,14.3,02:25,14.9',
'2026/04/28 02:50:00,14.7,01:48,14.3,02:25,14.9',
'2026/04/28 03:00:00,14.6,01:48,14.3,02:25,14.9',
'2026/04/28 03:10:00,14.4,03:10,14.3,02:25,14.9',
'2026/04/28 03:20:00,14.3,03:20,14.3,02:25,14.9',
'2026/04/28 03:30:00,14.6,03:21,14.3,02:25,14.9',
'2026/04/28 03:40:00,14.5,03:21,14.3,02:25,14.9',
'2026/04/28 03:50:00,14.6,03:21,14.3,02:25,14.9',
'2026/04/28 04:00:00,14.6,03:21,14.3,02:25,14.9',
'2026/04/28 04:10:00,14.5,03:21,14.3,02:25,14.9',
'2026/04/28 04:20:00,14.7,03:21,14.3,02:25,14.9',
'2026/04/28 04:30:00,14.6,03:21,14.3,02:25,14.9',
'2026/04/28 04:40:00,14.5,04:39,14.3,02:25,14.9',
'2026/04/28 04:50:00,14.6,04:39,14.3,02:25,14.9',
'2026/04/28 05:00:00,14.5,04:39,14.3,02:25,14.9',
'2026/04/28 05:10:00,14.4,05:03,14.3,02:25,14.9',
'2026/04/28 05:20:00,14.5,05:03,14.3,02:25,14.9',
'2026/04/28 05:30:00,14.6,05:03,14.3,02:25,14.9',
'2026/04/28 05:40:00,14.2,05:40,14.2,02:25,14.9',
'2026/04/28 05:50:00,14.2,05:46,14.0,02:25,14.9',
'2026/04/28 06:00:00,14.3,05:46,14.0,02:25,14.9',
'2026/04/28 06:10:00,14.4,05:46,14.0,02:25,14.9',
'2026/04/28 06:20:00,15.1,05:46,14.0,06:20,15.2',
'2026/04/28 06:30:00,14.9,05:46,14.0,06:20,15.2',
'2026/04/28 06:40:00,15.0,05:46,14.0,06:20,15.2',
'2026/04/28 06:50:00,15.7,05:46,14.0,06:50,15.7',
'2026/04/28 07:00:00,15.9,05:46,14.0,07:00,15.9',
'2026/04/28 07:10:00,16.2,05:46,14.0,07:09,16.3',
'2026/04/28 07:20:00,16.4,05:46,14.0,07:20,16.4',
'2026/04/28 07:30:00,16.7,05:46,14.0,07:28,17.0',
'2026/04/28 07:40:00,17.3,05:46,14.0,07:40,17.3',
'2026/04/28 07:50:00,17.7,05:46,14.0,07:50,17.8',
'2026/04/28 08:00:00,17.7,05:46,14.0,07:57,18.1',
'2026/04/28 08:10:00,18.5,05:46,14.0,08:06,18.6',
'2026/04/28 08:20:00,18.6,05:46,14.0,08:16,18.8',
'2026/04/28 08:30:00,19.2,05:46,14.0,08:27,19.3',
'2026/04/28 08:40:00,19.6,05:46,14.0,08:39,19.7',
'2026/04/28 08:50:00,20.1,05:46,14.0,08:50,20.1',
'2026/04/28 09:00:00,20.1,05:46,14.0,08:55,20.4',
'2026/04/28 09:10:00,21.3,05:46,14.0,09:10,21.3',
'2026/04/28 09:20:00,21.1,05:46,14.0,09:15,21.5',
'2026/04/28 09:30:00,21.0,05:46,14.0,09:25,21.7',
'2026/04/28 09:40:00,21.7,05:46,14.0,09:40,21.7',
'2026/04/28 09:50:00,22.8,05:46,14.0,09:49,22.9',
'2026/04/28 10:00:00,22.9,05:46,14.0,09:53,23.1',
'2026/04/28 10:10:00,23.5,05:46,14.0,10:10,23.6',
'2026/04/28 10:20:00,23.8,05:46,14.0,10:20,23.8',
'2026/04/28 10:30:00,24.2,05:46,14.0,10:29,24.8',
'2026/04/28 10:40:00,24.2,05:46,14.0,10:29,24.8',
'2026/04/28 10:50:00,24.9,05:46,14.0,10:49,25.1',
'2026/04/28 11:00:00,24.9,05:46,14.0,10:49,25.1',
'2026/04/28 11:10:00,24.6,05:46,14.0,11:02,25.1',
'2026/04/28 11:20:00,24.8,05:46,14.0,11:02,25.1',
'2026/04/28 11:30:00,25.4,05:46,14.0,11:30,25.4',
'2026/04/28 11:40:00,25.2,05:46,14.0,11:35,25.4',
'2026/04/28 11:50:00,25.0,05:46,14.0,11:35,25.4',
'2026/04/28 12:00:00,24.5,05:46,14.0,11:35,25.4',
'2026/04/28 12:10:00,24.0,05:46,14.0,11:35,25.4',
'2026/04/28 12:20:00,23.9,05:46,14.0,11:35,25.4',
'2026/04/28 12:30:00,23.7,05:46,14.0,11:35,25.4',
'2026/04/28 12:40:00,22.9,05:46,14.0,11:35,25.4',
'2026/04/28 12:50:00,23.5,05:46,14.0,11:35,25.4',
'2026/04/28 13:00:00,23.3,05:46,14.0,11:35,25.4',
'2026/04/28 13:10:00,23.5,05:46,14.0,11:35,25.4',
'2026/04/28 13:20:00,24.0,05:46,14.0,11:35,25.4',
'2026/04/28 13:30:00,24.0,05:46,14.0,11:35,25.4',
'2026/04/28 13:40:00,23.7,05:46,14.0,11:35,25.4',
'2026/04/28 13:50:00,24.5,05:46,14.0,11:35,25.4',
'2026/04/28 14:00:00,23.6,05:46,14.0,11:35,25.4',
'2026/04/28 14:10:00,24.0,05:46,14.0,11:35,25.4',
'2026/04/28 14:20:00,23.5,05:46,14.0,11:35,25.4',
'2026/04/28 14:30:00,24.0,05:46,14.0,11:35,25.4',
'2026/04/28 14:40:00,24.0,05:46,14.0,11:35,25.4',
'2026/04/28 14:50:00,23.9,05:46,14.0,11:35,25.4',
'2026/04/28 15:00:00,23.4,05:46,14.0,11:35,25.4',
'2026/04/28 15:10:00,23.5,05:46,14.0,11:35,25.4',
'2026/04/28 15:20:00,23.1,05:46,14.0,11:35,25.4',
'2026/04/28 15:30:00,23.2,05:46,14.0,11:35,25.4',
'2026/04/28 15:40:00,23.0,05:46,14.0,11:35,25.4',
'2026/04/28 15:50:00,22.6,05:46,14.0,11:35,25.4',
'2026/04/28 16:00:00,22.6,05:46,14.0,11:35,25.4',
'2026/04/28 16:10:00,22.3,05:46,14.0,11:35,25.4',
'2026/04/28 16:20:00,22.3,05:46,14.0,11:35,25.4',
'2026/04/28 16:30:00,22.3,05:46,14.0,11:35,25.4',
'2026/04/28 16:40:00,21.9,05:46,14.0,11:35,25.4',
'2026/04/28 16:50:00,21.9,05:46,14.0,11:35,25.4',
'2026/04/28 17:00:00,21.9,05:46,14.0,11:35,25.4',
'2026/04/28 17:10:00,21.7,05:46,14.0,11:35,25.4',
'2026/04/28 17:20:00,21.5,05:46,14.0,11:35,25.4',
'2026/04/28 17:30:00,21.3,05:46,14.0,11:35,25.4',
'2026/04/28 17:40:00,21.2,05:46,14.0,11:35,25.4',
'2026/04/28 17:50:00,21.2,05:46,14.0,11:35,25.4',
'2026/04/28 18:00:00,20.9,05:46,14.0,11:35,25.4',
'2026/04/28 18:10:00,20.9,05:46,14.0,11:35,25.4',
'2026/04/28 18:20:00,20.6,05:46,14.0,11:35,25.4',
'2026/04/28 18:30:00,20.4,05:46,14.0,11:35,25.4',
'2026/04/28 18:40:00,20.7,05:46,14.0,11:35,25.4',
'2026/04/28 18:50:00,20.3,05:46,14.0,11:35,25.4',
'2026/04/28 19:00:00,20.4,05:46,14.0,11:35,25.4',
'2026/04/28 19:10:00,20.6,05:46,14.0,11:35,25.4',
'2026/04/28 19:20:00,20.2,05:46,14.0,11:35,25.4',
'2026/04/28 19:30:00,19.5,05:46,14.0,11:35,25.4',
'2026/04/28 19:40:00,19.7,05:46,14.0,11:35,25.4',
'2026/04/28 19:50:00,19.7,05:46,14.0,11:35,25.4',
'2026/04/28 20:00:00,19.8,05:46,14.0,11:35,25.4',
'2026/04/28 20:10:00,19.9,05:46,14.0,11:35,25.4',
'2026/04/28 20:20:00,19.8,05:46,14.0,11:35,25.4',
'2026/04/28 20:30:00,19.5,05:46,14.0,11:35,25.4',
'2026/04/28 20:40:00,19.2,05:46,14.0,11:35,25.4',
'2026/04/28 20:50:00,19.1,05:46,14.0,11:35,25.4',
'2026/04/28 21:00:00,19.2,05:46,14.0,11:35,25.4',
'2026/04/28 21:10:00,19.2,05:46,14.0,11:35,25.4',
'2026/04/28 21:20:00,18.9,05:46,14.0,11:35,25.4',
'2026/04/28 21:30:00,18.8,05:46,14.0,11:35,25.4',
'2026/04/28 21:40:00,18.8,05:46,14.0,11:35,25.4',
'2026/04/28 21:50:00,18.9,05:46,14.0,11:35,25.4',
'2026/04/28 22:00:00,18.8,05:46,14.0,11:35,25.4',
'2026/04/28 22:10:00,18.5,05:46,14.0,11:35,25.4',
'2026/04/28 22:20:00,18.7,05:46,14.0,11:35,25.4',
'2026/04/28 22:30:00,18.5,05:46,14.0,11:35,25.4',
'2026/04/28 22:40:00,18.5,05:46,14.0,11:35,25.4',
'2026/04/28 22:50:00,18.4,05:46,14.0,11:35,25.4',
'2026/04/28 23:00:00,18.4,05:46,14.0,11:35,25.4',
'2026/04/28 23:10:00,18.2,05:46,14.0,11:35,25.4',
'2026/04/28 23:20:00,18.3,05:46,14.0,11:35,25.4',
'2026/04/28 23:30:00,18.1,05:46,14.0,11:35,25.4',
'2026/04/28 23:40:00,18.0,05:46,14.0,11:35,25.4',
'2026/04/28 23:50:00,18.1,05:46,14.0,11:35,25.4',
'2026/04/29 00:00:00,17.8,05:46,14.0,11:35,25.4',
'2026/04/29 00:10:00,17.8,00:10,17.8,00:10,17.9',
'2026/04/29 00:20:00,17.7,00:20,17.6,00:10,17.9',
'2026/04/29 00:30:00,17.6,00:30,17.6,00:10,17.9',
'2026/04/29 00:40:00,17.6,00:40,17.6,00:10,17.9',
'2026/04/29 00:50:00,17.5,00:50,17.4,00:10,17.9',
'2026/04/29 01:00:00,17.4,01:00,17.4,00:10,17.9',
'2026/04/29 01:10:00,17.4,01:05,17.3,00:10,17.9',
'2026/04/29 01:20:00,17.2,01:16,17.1,00:10,17.9',
'2026/04/29 01:30:00,17.3,01:28,17.1,00:10,17.9',
'2026/04/29 01:40:00,17.3,01:28,17.1,00:10,17.9',
'2026/04/29 01:50:00,17.4,01:28,17.1,00:10,17.9',
'2026/04/29 02:00:00,17.2,01:28,17.1,00:10,17.9',
'2026/04/29 02:10:00,17.0,02:10,17.0,00:10,17.9',
'2026/04/29 02:20:00,17.0,02:18,16.9,00:10,17.9',
'2026/04/29 02:30:00,16.9,02:30,16.9,00:10,17.9',
'2026/04/29 02:40:00,16.8,02:40,16.8,00:10,17.9',
'2026/04/29 02:50:00,16.8,02:50,16.8,00:10,17.9',
'2026/04/29 03:00:00,17.0,02:54,16.8,00:10,17.9',
'2026/04/29 03:10:00,16.8,03:10,16.8,00:10,17.9',
'2026/04/29 03:20:00,16.9,03:16,16.8,00:10,17.9',
'2026/04/29 03:30:00,16.8,03:30,16.8,00:10,17.9',
'2026/04/29 03:40:00,16.7,03:40,16.7,00:10,17.9',
'2026/04/29 03:50:00,16.7,03:50,16.7,00:10,17.9',
'2026/04/29 04:00:00,16.6,04:00,16.6,00:10,17.9',
'2026/04/29 04:10:00,16.4,04:10,16.4,00:10,17.9',
'2026/04/29 04:20:00,16.5,04:13,16.4,00:10,17.9',
'2026/04/29 04:30:00,15.8,04:30,15.8,00:10,17.9',
'2026/04/29 04:40:00,15.8,04:38,15.7,00:10,17.9',
'2026/04/29 04:50:00,15.8,04:38,15.7,00:10,17.9',
'2026/04/29 05:00:00,15.9,04:55,15.7,00:10,17.9',
'2026/04/29 05:10:00,15.6,05:10,15.6,00:10,17.9',
'2026/04/29 05:20:00,15.8,05:17,15.6,00:10,17.9',
'2026/04/29 05:30:00,15.6,05:30,15.6,00:10,17.9',
'2026/04/29 05:40:00,15.7,05:35,15.6,00:10,17.9',
'2026/04/29 05:50:00,15.8,05:35,15.6,00:10,17.9',
'2026/04/29 06:00:00,15.7,06:00,15.6,00:10,17.9',
'2026/04/29 06:10:00,15.7,06:09,15.5,00:10,17.9',
'2026/04/29 06:20:00,15.9,06:09,15.5,00:10,17.9',
'2026/04/29 06:30:00,15.9,06:09,15.5,00:10,17.9',
'2026/04/29 06:40:00,16.0,06:09,15.5,00:10,17.9',
'2026/04/29 06:50:00,16.4,06:09,15.5,00:10,17.9',
'2026/04/29 07:00:00,16.3,06:09,15.5,00:10,17.9',
'2026/04/29 07:10:00,16.3,06:09,15.5,00:10,17.9',
'2026/04/29 07:20:00,16.6,06:09,15.5,00:10,17.9',
'2026/04/29 07:30:00,16.8,06:09,15.5,00:10,17.9',
'2026/04/29 07:40:00,17.5,06:09,15.5,00:10,17.9',
'2026/04/29 07:50:00,17.7,06:09,15.5,00:10,17.9',
'2026/04/29 08:00:00,18.0,06:09,15.5,07:58,18.6',
'2026/04/29 08:10:00,18.7,06:09,15.5,08:09,18.9',
'2026/04/29 08:20:00,18.7,06:09,15.5,08:19,19.2',
'2026/04/29 08:30:00,19.0,06:09,15.5,08:19,19.2',
'2026/04/29 08:40:00,19.0,06:09,15.5,08:19,19.2',
'2026/04/29 08:50:00,19.4,06:09,15.5,08:49,19.5',
'2026/04/29 09:00:00,19.4,06:09,15.5,08:54,19.6',
'2026/04/29 09:10:00,19.7,06:09,15.5,09:10,19.7',
'2026/04/29 09:20:00,20.6,06:09,15.5,09:18,20.7',
'2026/04/29 09:30:00,19.6,06:09,15.5,09:18,20.7',
'2026/04/29 09:40:00,20.3,06:09,15.5,09:18,20.7',
'2026/04/29 09:50:00,20.4,06:09,15.5,09:18,20.7',
'2026/04/29 10:00:00,20.7,06:09,15.5,10:00,20.7',
'2026/04/29 10:10:00,21.3,06:09,15.5,10:10,21.3',
'2026/04/29 10:20:00,21.5,06:09,15.5,10:20,21.7',
'2026/04/29 10:30:00,21.7,06:09,15.5,10:30,21.9',
'2026/04/29 10:40:00,21.7,06:09,15.5,10:30,21.9',
'2026/04/29 10:50:00,21.8,06:09,15.5,10:50,22.0',
'2026/04/29 11:00:00,20.4,06:09,15.5,10:50,22.0',
'2026/04/29 11:10:00,20.7,06:09,15.5,10:50,22.0',
'2026/04/29 11:20:00,21.1,06:09,15.5,10:50,22.0',
'2026/04/29 11:30:00,21.6,06:09,15.5,10:50,22.0',
'2026/04/29 11:40:00,21.0,06:09,15.5,10:50,22.0',
'2026/04/29 11:50:00,21.1,06:09,15.5,10:50,22.0',
'2026/04/29 12:00:00,20.8,06:09,15.5,10:50,22.0',
'2026/04/29 12:10:00,21.3,06:09,15.5,10:50,22.0',
'2026/04/29 12:20:00,20.4,06:09,15.5,10:50,22.0',
'2026/04/29 12:30:00,21.2,06:09,15.5,10:50,22.0',
'2026/04/29 12:40:00,21.4,06:09,15.5,10:50,22.0',
'2026/04/29 12:50:00,21.5,06:09,15.5,10:50,22.0',
'2026/04/29 13:00:00,21.2,06:09,15.5,10:50,22.0',
'2026/04/29 13:10:00,20.9,06:09,15.5,10:50,22.0',
'2026/04/29 13:20:00,21.0,06:09,15.5,10:50,22.0',
'2026/04/29 13:30:00,21.0,06:09,15.5,10:50,22.0',
'2026/04/29 13:40:00,22.3,06:09,15.5,13:40,22.3',
'2026/04/29 13:50:00,22.1,06:09,15.5,13:41,22.3',
'2026/04/29 14:00:00,21.2,06:09,15.5,13:41,22.3',
'2026/04/29 14:10:00,21.6,06:09,15.5,13:41,22.3',
'2026/04/29 14:20:00,21.0,06:09,15.5,13:41,22.3',
'2026/04/29 14:30:00,20.4,06:09,15.5,13:41,22.3',
'2026/04/29 14:40:00,20.6,06:09,15.5,13:41,22.3',
'2026/04/29 14:50:00,20.2,06:09,15.5,13:41,22.3',
'2026/04/29 15:00:00,20.0,06:09,15.5,13:41,22.3',
'2026/04/29 15:10:00,19.9,06:09,15.5,13:41,22.3',
'2026/04/29 15:20:00,19.8,06:09,15.5,13:41,22.3',
'2026/04/29 15:30:00,19.9,06:09,15.5,13:41,22.3',
'2026/04/29 15:40:00,19.9,06:09,15.5,13:41,22.3',
'2026/04/29 15:50:00,19.9,06:09,15.5,13:41,22.3',
'2026/04/29 16:00:00,19.9,06:09,15.5,13:41,22.3',
'2026/04/29 16:10:00,20.2,06:09,15.5,13:41,22.3',
'2026/04/29 16:20:00,19.8,06:09,15.5,13:41,22.3',
'2026/04/29 16:30:00,19.7,06:09,15.5,13:41,22.3',
'2026/04/29 16:40:00,19.8,06:09,15.5,13:41,22.3',
'2026/04/29 16:50:00,19.7,06:09,15.5,13:41,22.3',
'2026/04/29 17:00:00,19.5,06:09,15.5,13:41,22.3',
'2026/04/29 17:10:00,19.3,06:09,15.5,13:41,22.3',
'2026/04/29 17:20:00,19.2,06:09,15.5,13:41,22.3',
'2026/04/29 17:30:00,19.3,06:09,15.5,13:41,22.3',
'2026/04/29 17:40:00,19.3,06:09,15.5,13:41,22.3',
'2026/04/29 17:50:00,19.1,06:09,15.5,13:41,22.3',
'2026/04/29 18:00:00,19.2,06:09,15.5,13:41,22.3',
'2026/04/29 18:10:00,19.0,06:09,15.5,13:41,22.3',
'2026/04/29 18:20:00,19.0,06:09,15.5,13:41,22.3',
'2026/04/29 18:30:00,18.8,06:09,15.5,13:41,22.3',
'2026/04/29 18:40:00,18.6,06:09,15.5,13:41,22.3',
'2026/04/29 18:50:00,18.6,06:09,15.5,13:41,22.3',
'2026/04/29 19:00:00,18.6,06:09,15.5,13:41,22.3',
'2026/04/29 19:10:00,18.6,06:09,15.5,13:41,22.3',
'2026/04/29 19:20:00,18.4,06:09,15.5,13:41,22.3',
'2026/04/29 19:30:00,18.4,06:09,15.5,13:41,22.3',
'2026/04/29 19:40:00,18.4,06:09,15.5,13:41,22.3',
'2026/04/29 19:50:00,18.2,06:09,15.5,13:41,22.3',
'2026/04/29 20:00:00,18.2,06:09,15.5,13:41,22.3',
'2026/04/29 20:10:00,17.9,06:09,15.5,13:41,22.3',
'2026/04/29 20:20:00,17.9,06:09,15.5,13:41,22.3',
'2026/04/29 20:30:00,17.6,06:09,15.5,13:41,22.3',
'2026/04/29 20:40:00,17.5,06:09,15.5,13:41,22.3',
'2026/04/29 20:50:00,17.5,06:09,15.5,13:41,22.3',
'2026/04/29 21:00:00,17.6,06:09,15.5,13:41,22.3',
'2026/04/29 21:10:00,17.5,06:09,15.5,13:41,22.3',
'2026/04/29 21:20:00,17.6,06:09,15.5,13:41,22.3',
'2026/04/29 21:30:00,17.4,06:09,15.5,13:41,22.3',
'2026/04/29 21:40:00,17.3,06:09,15.5,13:41,22.3',
'2026/04/29 21:50:00,17.2,06:09,15.5,13:41,22.3',
'2026/04/29 22:00:00,17.1,06:09,15.5,13:41,22.3',
'2026/04/29 22:10:00,17.4,06:09,15.5,13:41,22.3',
'2026/04/29 22:20:00,17.2,06:09,15.5,13:41,22.3',
'2026/04/29 22:30:00,17.1,06:09,15.5,13:41,22.3',
'2026/04/29 22:40:00,16.9,06:09,15.5,13:41,22.3',
'2026/04/29 22:50:00,17.0,06:09,15.5,13:41,22.3',
'2026/04/29 23:00:00,17.1,06:09,15.5,13:41,22.3',
'2026/04/29 23:10:00,16.9,06:09,15.5,13:41,22.3',
'2026/04/29 23:20:00,16.6,06:09,15.5,13:41,22.3',
'2026/04/29 23:30:00,16.7,06:09,15.5,13:41,22.3',
'2026/04/29 23:40:00,16.6,06:09,15.5,13:41,22.3',
'2026/04/29 23:50:00,16.5,06:09,15.5,13:41,22.3',
'2026/04/30 00:00:00,16.3,06:09,15.5,13:41,22.3',
'2026/04/30 00:10:00,16.2,00:10,16.2,00:08,16.3',
'2026/04/30 00:20:00,16.1,00:19,16.0,00:08,16.3',
'2026/04/30 00:30:00,16.0,00:30,16.0,00:08,16.3',
'2026/04/30 00:40:00,15.8,00:40,15.8,00:08,16.3',
'2026/04/30 00:50:00,16.0,00:45,15.8,00:08,16.3',
'2026/04/30 01:00:00,15.8,01:00,15.8,00:08,16.3',
'2026/04/30 01:10:00,15.5,01:10,15.5,00:08,16.3',
'2026/04/30 01:20:00,15.3,01:20,15.3,00:08,16.3',
'2026/04/30 01:30:00,15.0,01:30,15.0,00:08,16.3',
'2026/04/30 01:40:00,14.9,01:40,14.9,00:08,16.3',
'2026/04/30 01:50:00,14.7,01:50,14.7,00:08,16.3',
'2026/04/30 02:00:00,14.4,02:00,14.4,00:08,16.3',
'2026/04/30 02:10:00,14.3,02:08,14.1,00:08,16.3',
'2026/04/30 02:20:00,13.8,02:20,13.8,00:08,16.3',
'2026/04/30 02:30:00,13.7,02:30,13.7,00:08,16.3',
'2026/04/30 02:40:00,13.6,02:40,13.6,00:08,16.3',
'2026/04/30 02:50:00,13.5,02:50,13.4,00:08,16.3',
'2026/04/30 03:00:00,13.3,03:00,13.3,00:08,16.3',
'2026/04/30 03:10:00,13.2,03:10,13.1,00:08,16.3',
'2026/04/30 03:20:00,13.1,03:20,13.1,00:08,16.3',
'2026/04/30 03:30:00,13.2,03:27,13.1,00:08,16.3',
'2026/04/30 03:40:00,13.3,03:27,13.1,00:08,16.3',
'2026/04/30 03:50:00,13.4,03:48,13.1,00:08,16.3',
'2026/04/30 04:00:00,13.8,03:48,13.1,00:08,16.3',
'2026/04/30 04:10:00,14.0,03:48,13.1,00:08,16.3',
'2026/04/30 04:20:00,14.1,03:48,13.1,00:08,16.3',
'2026/04/30 04:30:00,14.0,03:48,13.1,00:08,16.3',
'2026/04/30 04:40:00,14.0,03:48,13.1,00:08,16.3',
'2026/04/30 04:50:00,13.9,03:48,13.1,00:08,16.3',
'2026/04/30 05:00:00,14.0,03:48,13.1,00:08,16.3',
'2026/04/30 05:10:00,14.1,03:48,13.1,00:08,16.3',
'2026/04/30 05:20:00,13.8,03:48,13.1,00:08,16.3',
'2026/04/30 05:30:00,13.6,03:48,13.1,00:08,16.3',
'2026/04/30 05:40:00,13.5,03:48,13.1,00:08,16.3',
'2026/04/30 05:50:00,13.7,03:48,13.1,00:08,16.3',
'2026/04/30 06:00:00,13.7,03:48,13.1,00:08,16.3',
'2026/04/30 06:10:00,13.7,03:48,13.1,00:08,16.3',
'2026/04/30 06:20:00,13.6,03:48,13.1,00:08,16.3',
'2026/04/30 06:30:00,13.5,03:48,13.1,00:08,16.3',
'2026/04/30 06:40:00,13.4,03:48,13.1,00:08,16.3',
'2026/04/30 06:50:00,13.6,03:48,13.1,00:08,16.3',
'2026/04/30 07:00:00,13.6,03:48,13.1,00:08,16.3',
'2026/04/30 07:10:00,13.6,03:48,13.1,00:08,16.3',
'2026/04/30 07:20:00,13.7,03:48,13.1,00:08,16.3',
'2026/04/30 07:30:00,13.6,03:48,13.1,00:08,16.3',
'2026/04/30 07:40:00,13.8,03:48,13.1,00:08,16.3',
'2026/04/30 07:50:00,13.5,03:48,13.1,00:08,16.3',
'2026/04/30 08:00:00,13.6,03:48,13.1,00:08,16.3',
'2026/04/30 08:10:00,13.8,03:48,13.1,00:08,16.3',
'2026/04/30 08:20:00,13.8,03:48,13.1,00:08,16.3',
'2026/04/30 08:30:00,13.9,03:48,13.1,00:08,16.3',
'2026/04/30 08:40:00,14.0,03:48,13.1,00:08,16.3',
'2026/04/30 08:50:00,14.3,03:48,13.1,00:08,16.3',
'2026/04/30 09:00:00,14.5,03:48,13.1,00:08,16.3',
'2026/04/30 09:10:00,14.4,03:48,13.1,00:08,16.3',
'2026/04/30 09:20:00,14.6,03:48,13.1,00:08,16.3',
'2026/04/30 09:30:00,14.4,03:48,13.1,00:08,16.3',
'2026/04/30 09:40:00,14.4,03:48,13.1,00:08,16.3',
'2026/04/30 09:50:00,14.4,03:48,13.1,00:08,16.3',
'2026/04/30 10:00:00,14.8,03:48,13.1,00:08,16.3',
'2026/04/30 10:10:00,14.8,03:48,13.1,00:08,16.3',
'2026/04/30 10:20:00,14.8,03:48,13.1,00:08,16.3',
'2026/04/30 10:30:00,15.0,03:48,13.1,00:08,16.3',
'2026/04/30 10:40:00,15.4,03:48,13.1,00:08,16.3',
'2026/04/30 10:50:00,15.3,03:48,13.1,00:08,16.3',
'2026/04/30 11:00:00,15.6,03:48,13.1,00:08,16.3',
'2026/04/30 11:10:00,15.6,03:48,13.1,00:08,16.3',
'2026/04/30 11:20:00,15.9,03:48,13.1,00:08,16.3',
'2026/04/30 11:30:00,15.8,03:48,13.1,00:08,16.3',
'2026/04/30 11:40:00,16.2,03:48,13.1,00:08,16.3',
'2026/04/30 11:50:00,15.9,03:48,13.1,00:08,16.3',
'2026/04/30 12:00:00,15.8,03:48,13.1,00:08,16.3',
'2026/04/30 12:10:00,16.1,03:48,13.1,00:08,16.3',
'2026/04/30 12:20:00,16.1,03:48,13.1,00:08,16.3',
'2026/04/30 12:30:00,16.0,03:48,13.1,00:08,16.3',
'2026/04/30 12:40:00,16.2,03:48,13.1,12:36,16.5',
'2026/04/30 12:50:00,16.5,03:48,13.1,12:47,16.6',
'2026/04/30 13:00:00,16.5,03:48,13.1,12:56,16.7',
'2026/04/30 13:10:00,16.8,03:48,13.1,13:09,16.9',
'2026/04/30 13:20:00,17.1,03:48,13.1,13:19,17.3',
'2026/04/30 13:30:00,17.2,03:48,13.1,13:22,17.3',
'2026/04/30 13:40:00,17.1,03:48,13.1,13:36,17.3',
'2026/04/30 13:50:00,17.3,03:48,13.1,13:50,17.3',
'2026/04/30 14:00:00,17.2,03:48,13.1,13:57,17.5',
'2026/04/30 14:10:00,16.8,03:48,13.1,13:57,17.5',
'2026/04/30 14:20:00,17.0,03:48,13.1,13:57,17.5',
'2026/04/30 14:30:00,17.3,03:48,13.1,13:57,17.5',
'2026/04/30 14:40:00,17.7,03:48,13.1,14:40,17.7',
'2026/04/30 14:50:00,18.0,03:48,13.1,14:50,18.0',
'2026/04/30 15:00:00,19.0,03:48,13.1,15:00,19.0',
'2026/04/30 15:10:00,18.3,03:48,13.1,15:04,19.4',
'2026/04/30 15:20:00,18.1,03:48,13.1,15:04,19.4',
'2026/04/30 15:30:00,18.2,03:48,13.1,15:04,19.4',
'2026/04/30 15:40:00,18.2,03:48,13.1,15:04,19.4',
'2026/04/30 15:50:00,18.8,03:48,13.1,15:04,19.4',
'2026/04/30 16:00:00,19.0,03:48,13.1,15:04,19.4',
'2026/04/30 16:10:00,18.6,03:48,13.1,15:04,19.4',
'2026/04/30 16:20:00,18.6,03:48,13.1,15:04,19.4',
'2026/04/30 16:30:00,18.4,03:48,13.1,15:04,19.4',
'2026/04/30 16:40:00,18.6,03:48,13.1,15:04,19.4',
'2026/04/30 16:50:00,18.8,03:48,13.1,15:04,19.4',
'2026/04/30 17:00:00,18.7,03:48,13.1,15:04,19.4',
'2026/04/30 17:10:00,18.3,03:48,13.1,15:04,19.4',
'2026/04/30 17:20:00,18.1,03:48,13.1,15:04,19.4',
'2026/04/30 17:30:00,17.9,03:48,13.1,15:04,19.4',
'2026/04/30 17:40:00,17.8,03:48,13.1,15:04,19.4',
'2026/04/30 17:50:00,18.4,03:48,13.1,15:04,19.4',
'2026/04/30 18:00:00,18.5,03:48,13.1,15:04,19.4',
'2026/04/30 18:10:00,18.4,03:48,13.1,15:04,19.4',
'2026/04/30 18:20:00,17.7,03:48,13.1,15:04,19.4',
'2026/04/30 18:30:00,17.6,03:48,13.1,15:04,19.4',
'2026/04/30 18:40:00,17.6,03:48,13.1,15:04,19.4',
'2026/04/30 18:50:00,17.6,03:48,13.1,15:04,19.4',
'2026/04/30 19:00:00,17.7,03:48,13.1,15:04,19.4',
'2026/04/30 19:10:00,17.6,03:48,13.1,15:04,19.4',
'2026/04/30 19:20:00,17.6,03:48,13.1,15:04,19.4',
'2026/04/30 19:30:00,17.6,03:48,13.1,15:04,19.4',
'2026/04/30 19:40:00,17.6,03:48,13.1,15:04,19.4',
'2026/04/30 19:50:00,17.4,03:48,13.1,15:04,19.4',
'2026/04/30 20:00:00,17.1,03:48,13.1,15:04,19.4',
'2026/04/30 20:10:00,16.8,03:48,13.1,15:04,19.4',
'2026/04/30 20:20:00,18.4,03:48,13.1,15:04,19.4',
'2026/04/30 20:30:00,18.4,03:48,13.1,15:04,19.4',
'2026/04/30 20:40:00,17.5,03:48,13.1,15:04,19.4',
'2026/04/30 20:50:00,17.4,03:48,13.1,15:04,19.4',
'2026/04/30 21:00:00,17.5,03:48,13.1,15:04,19.4',
'2026/04/30 21:10:00,17.3,03:48,13.1,15:04,19.4',
'2026/04/30 21:20:00,17.2,03:48,13.1,15:04,19.4',
'2026/04/30 21:30:00,17.1,03:48,13.1,15:04,19.4',
'2026/04/30 21:40:00,17.0,03:48,13.1,15:04,19.4',
'2026/04/30 21:50:00,17.0,03:48,13.1,15:04,19.4',
'2026/04/30 22:00:00,17.0,03:48,13.1,15:04,19.4',
'2026/04/30 22:10:00,17.0,03:48,13.1,15:04,19.4',
'2026/04/30 22:20:00,17.0,03:48,13.1,15:04,19.4',
'2026/04/30 22:30:00,16.9,03:48,13.1,15:04,19.4',
'2026/04/30 22:40:00,16.9,03:48,13.1,15:04,19.4',
'2026/04/30 22:50:00,16.7,03:48,13.1,15:04,19.4',
'2026/04/30 23:00:00,16.8,03:48,13.1,15:04,19.4',
'2026/04/30 23:10:00,16.9,03:48,13.1,15:04,19.4',
'2026/04/30 23:20:00,16.9,03:48,13.1,15:04,19.4',
'2026/04/30 23:30:00,17.0,03:48,13.1,15:04,19.4',
'2026/04/30 23:40:00,17.0,03:48,13.1,15:04,19.4',
'2026/04/30 23:50:00,17.0,03:48,13.1,15:04,19.4',
'2026/05/01 00:00:00,16.9,03:48,13.1,15:04,19.4',
'2026/05/01 00:10:00,16.9,00:10,16.8,00:10,16.9',
'2026/05/01 00:20:00,16.7,00:20,16.7,00:11,16.9',
'2026/05/01 00:30:00,16.7,00:30,16.7,00:11,16.9',
'2026/05/01 00:40:00,16.7,00:40,16.7,00:11,16.9',
'2026/05/01 00:50:00,16.7,00:50,16.7,00:11,16.9',
'2026/05/01 01:00:00,16.7,01:00,16.7,00:11,16.9',
'2026/05/01 01:10:00,16.6,01:10,16.6,00:11,16.9',
'2026/05/01 01:20:00,16.7,01:17,16.6,00:11,16.9',
'2026/05/01 01:30:00,16.6,01:26,16.5,00:11,16.9',
'2026/05/01 01:40:00,16.5,01:40,16.5,00:11,16.9',
'2026/05/01 01:50:00,16.4,01:50,16.4,00:11,16.9',
'2026/05/01 02:00:00,16.3,01:58,16.2,00:11,16.9',
'2026/05/01 02:10:00,16.3,01:58,16.2,00:11,16.9',
'2026/05/01 02:20:00,16.2,02:20,16.2,00:11,16.9',
'2026/05/01 02:30:00,16.2,02:30,16.2,00:11,16.9',
'2026/05/01 02:40:00,16.1,02:40,16.1,00:11,16.9',
'2026/05/01 02:50:00,16.0,02:49,15.9,00:11,16.9',
'2026/05/01 03:00:00,15.9,03:00,15.9,00:11,16.9',
'2026/05/01 03:10:00,15.8,03:10,15.8,00:11,16.9',
'2026/05/01 03:20:00,15.9,03:19,15.8,00:11,16.9',
'2026/05/01 03:30:00,15.9,03:19,15.8,00:11,16.9',
'2026/05/01 03:40:00,15.8,03:40,15.8,00:11,16.9',
'2026/05/01 03:50:00,15.8,03:50,15.8,00:11,16.9',
'2026/05/01 04:00:00,15.8,04:00,15.8,00:11,16.9',
'2026/05/01 04:10:00,15.8,04:10,15.8,00:11,16.9',
'2026/05/01 04:20:00,15.7,04:20,15.7,00:11,16.9',
'2026/05/01 04:30:00,15.8,04:26,15.7,00:11,16.9',
'2026/05/01 04:40:00,15.9,04:26,15.7,00:11,16.9',
'2026/05/01 04:50:00,15.8,04:50,15.7,00:11,16.9',
'2026/05/01 05:00:00,15.8,04:54,15.7,00:11,16.9',
'2026/05/01 05:10:00,15.8,04:54,15.7,00:11,16.9',
'2026/05/01 05:20:00,15.9,04:54,15.7,00:11,16.9',
'2026/05/01 05:30:00,15.9,04:54,15.7,00:11,16.9',
'2026/05/01 05:40:00,16.1,04:54,15.7,00:11,16.9',
'2026/05/01 05:50:00,15.8,04:54,15.7,00:11,16.9',
'2026/05/01 06:00:00,15.7,06:00,15.7,00:11,16.9',
'2026/05/01 06:10:00,15.6,06:10,15.6,00:11,16.9',
'2026/05/01 06:20:00,15.5,06:20,15.5,00:11,16.9',
'2026/05/01 06:30:00,15.6,06:26,15.5,00:11,16.9',
'2026/05/01 06:40:00,15.7,06:26,15.5,00:11,16.9',
'2026/05/01 06:50:00,15.6,06:26,15.5,00:11,16.9',
'2026/05/01 07:00:00,15.6,06:26,15.5,00:11,16.9',
'2026/05/01 07:10:00,15.5,07:10,15.5,00:11,16.9',
'2026/05/01 07:20:00,15.7,07:11,15.5,00:11,16.9',
'2026/05/01 07:30:00,15.8,07:11,15.5,00:11,16.9',
'2026/05/01 07:40:00,15.9,07:11,15.5,00:11,16.9',
'2026/05/01 07:50:00,16.0,07:11,15.5,00:11,16.9',
'2026/05/01 08:00:00,16.1,07:11,15.5,00:11,16.9',
'2026/05/01 08:10:00,16.2,07:11,15.5,00:11,16.9',
'2026/05/01 08:20:00,17.0,07:11,15.5,08:20,17.0',
'2026/05/01 08:30:00,17.2,07:11,15.5,08:30,17.3',
'2026/05/01 08:40:00,16.9,07:11,15.5,08:33,17.6',
'2026/05/01 08:50:00,17.1,07:11,15.5,08:46,17.8',
'2026/05/01 09:00:00,16.8,07:11,15.5,08:46,17.8',
'2026/05/01 09:10:00,16.7,07:11,15.5,08:46,17.8',
'2026/05/01 09:20:00,17.4,07:11,15.5,08:46,17.8',
'2026/05/01 09:30:00,18.8,07:11,15.5,09:30,18.8',
'2026/05/01 09:40:00,18.3,07:11,15.5,09:37,19.3',
'2026/05/01 09:50:00,16.9,07:11,15.5,09:37,19.3',
'2026/05/01 10:00:00,18.2,07:11,15.5,09:37,19.3',
'2026/05/01 10:10:00,18.9,07:11,15.5,09:37,19.3',
'2026/05/01 10:20:00,19.0,07:11,15.5,09:37,19.3',
'2026/05/01 10:30:00,19.2,07:11,15.5,10:22,19.3',
'2026/05/01 10:40:00,19.3,07:11,15.5,10:38,19.6',
'2026/05/01 10:50:00,19.6,07:11,15.5,10:50,19.6',
'2026/05/01 11:00:00,19.5,07:11,15.5,10:59,19.7',
'2026/05/01 11:10:00,19.6,07:11,15.5,11:09,19.7',
'2026/05/01 11:20:00,19.4,07:11,15.5,11:12,19.8',
'2026/05/01 11:30:00,18.9,07:11,15.5,11:12,19.8',
'2026/05/01 11:40:00,18.5,07:11,15.5,11:12,19.8',
'2026/05/01 11:50:00,18.3,07:11,15.5,11:12,19.8',
'2026/05/01 12:00:00,18.1,07:11,15.5,11:12,19.8',
'2026/05/01 12:10:00,18.0,07:11,15.5,11:12,19.8',
'2026/05/01 12:20:00,19.3,07:11,15.5,11:12,19.8',
'2026/05/01 12:30:00,20.0,07:11,15.5,12:30,20.0',
'2026/05/01 12:40:00,20.2,07:11,15.5,12:36,20.4',
'2026/05/01 12:50:00,20.4,07:11,15.5,12:44,20.7',
'2026/05/01 13:00:00,20.6,07:11,15.5,12:57,20.7',
'2026/05/01 13:10:00,20.5,07:11,15.5,13:06,20.7',
'2026/05/01 13:20:00,20.8,07:11,15.5,13:20,20.9',
'2026/05/01 13:30:00,20.5,07:11,15.5,13:29,20.9',
'2026/05/01 13:40:00,19.4,07:11,15.5,13:29,20.9',
'2026/05/01 13:50:00,19.3,07:11,15.5,13:29,20.9',
'2026/05/01 14:00:00,18.9,07:11,15.5,13:29,20.9',
'2026/05/01 14:10:00,18.3,07:11,15.5,13:29,20.9',
'2026/05/01 14:20:00,17.7,07:11,15.5,13:29,20.9',
'2026/05/01 14:30:00,17.9,07:11,15.5,13:29,20.9',
'2026/05/01 14:40:00,17.7,07:11,15.5,13:29,20.9',
'2026/05/01 14:50:00,17.0,07:11,15.5,13:29,20.9',
'2026/05/01 15:00:00,16.1,07:11,15.5,13:29,20.9',
'2026/05/01 15:10:00,16.0,07:11,15.5,13:29,20.9',
'2026/05/01 15:20:00,16.0,07:11,15.5,13:29,20.9',
'2026/05/01 15:30:00,16.3,07:11,15.5,13:29,20.9',
'2026/05/01 15:40:00,16.4,07:11,15.5,13:29,20.9',
'2026/05/01 15:50:00,16.5,07:11,15.5,13:29,20.9',
'2026/05/01 16:00:00,16.6,07:11,15.5,13:29,20.9',
'2026/05/01 16:10:00,16.6,07:11,15.5,13:29,20.9',
'2026/05/01 16:20:00,16.5,07:11,15.5,13:29,20.9',
'2026/05/01 16:30:00,16.7,07:11,15.5,13:29,20.9',
'2026/05/01 16:40:00,16.8,07:11,15.5,13:29,20.9',
'2026/05/01 16:50:00,16.9,07:11,15.5,13:29,20.9',
'2026/05/01 17:00:00,17.1,07:11,15.5,13:29,20.9',
'2026/05/01 17:10:00,17.6,07:11,15.5,13:29,20.9',
'2026/05/01 17:20:00,17.6,07:11,15.5,13:29,20.9',
'2026/05/01 17:30:00,17.7,07:11,15.5,13:29,20.9',
'2026/05/01 17:40:00,17.6,07:11,15.5,13:29,20.9',
'2026/05/01 17:50:00,17.7,07:11,15.5,13:29,20.9',
'2026/05/01 18:00:00,17.6,07:11,15.5,13:29,20.9',
'2026/05/01 18:10:00,17.6,07:11,15.5,13:29,20.9',
'2026/05/01 18:20:00,17.6,07:11,15.5,13:29,20.9',
'2026/05/01 18:30:00,17.6,07:11,15.5,13:29,20.9',
'2026/05/01 18:40:00,17.5,07:11,15.5,13:29,20.9',
'2026/05/01 18:50:00,17.4,07:11,15.5,13:29,20.9',
'2026/05/01 19:00:00,17.2,07:11,15.5,13:29,20.9',
'2026/05/01 19:10:00,17.2,07:11,15.5,13:29,20.9',
'2026/05/01 19:20:00,17.0,07:11,15.5,13:29,20.9',
'2026/05/01 19:30:00,16.9,07:11,15.5,13:29,20.9',
'2026/05/01 19:40:00,17.0,07:11,15.5,13:29,20.9',
'2026/05/01 19:50:00,17.0,07:11,15.5,13:29,20.9',
'2026/05/01 20:00:00,17.1,07:11,15.5,13:29,20.9',
'2026/05/01 20:10:00,17.3,07:11,15.5,13:29,20.9',
'2026/05/01 20:20:00,17.4,07:11,15.5,13:29,20.9',
'2026/05/01 20:30:00,17.4,07:11,15.5,13:29,20.9',
'2026/05/01 20:40:00,17.4,07:11,15.5,13:29,20.9',
'2026/05/01 20:50:00,17.6,07:11,15.5,13:29,20.9',
'2026/05/01 21:00:00,17.6,07:11,15.5,13:29,20.9',
'2026/05/01 21:10:00,17.5,07:11,15.5,13:29,20.9',
'2026/05/01 21:20:00,17.7,07:11,15.5,13:29,20.9',
'2026/05/01 21:30:00,17.6,07:11,15.5,13:29,20.9',
'2026/05/01 21:40:00,17.6,07:11,15.5,13:29,20.9',
'2026/05/01 21:50:00,17.7,07:11,15.5,13:29,20.9',
'2026/05/01 22:00:00,16.9,07:11,15.5,13:29,20.9',
'2026/05/01 22:10:00,16.6,07:11,15.5,13:29,20.9',
'2026/05/01 22:20:00,15.7,07:11,15.5,13:29,20.9',
'2026/05/01 22:30:00,15.1,22:30,15.1,13:29,20.9',
'2026/05/01 22:40:00,15.1,22:39,15.0,13:29,20.9',
'2026/05/01 22:50:00,15.0,22:50,15.0,13:29,20.9',
'2026/05/01 23:00:00,14.1,23:00,14.1,13:29,20.9',
'2026/05/01 23:10:00,14.1,23:08,14.0,13:29,20.9',
'2026/05/01 23:20:00,14.0,23:12,13.9,13:29,20.9',
'2026/05/01 23:30:00,13.7,23:30,13.7,13:29,20.9',
'2026/05/01 23:40:00,13.7,23:36,13.5,13:29,20.9',
'2026/05/01 23:50:00,13.6,23:36,13.5,13:29,20.9',
'2026/05/02 00:00:00,13.7,23:54,13.5,13:29,20.9',
'2026/05/02 00:10:00,13.4,00:10,13.4,00:04,13.8',
'2026/05/02 00:20:00,13.1,00:20,13.1,00:04,13.8',
'2026/05/02 00:30:00,13.0,00:30,13.0,00:04,13.8',
'2026/05/02 00:40:00,13.0,00:36,12.9,00:04,13.8',
'2026/05/02 00:50:00,13.2,00:36,12.9,00:04,13.8',
'2026/05/02 01:00:00,13.0,00:59,12.9,00:04,13.8',
'2026/05/02 01:10:00,13.0,01:09,12.9,00:04,13.8',
'2026/05/02 01:20:00,12.8,01:20,12.7,00:04,13.8',
'2026/05/02 01:30:00,12.6,01:26,12.4,00:04,13.8',
'2026/05/02 01:40:00,12.6,01:26,12.4,00:04,13.8',
'2026/05/02 01:50:00,12.3,01:50,12.3,00:04,13.8',
'2026/05/02 02:00:00,12.3,01:58,12.2,00:04,13.8',
'2026/05/02 02:10:00,12.2,02:10,12.1,00:04,13.8',
'2026/05/02 02:20:00,12.2,02:17,12.1,00:04,13.8',
'2026/05/02 02:30:00,11.8,02:30,11.8,00:04,13.8',
'2026/05/02 02:40:00,11.9,02:37,11.8,00:04,13.8',
'2026/05/02 02:50:00,11.5,02:50,11.5,00:04,13.8',
'2026/05/02 03:00:00,11.5,02:53,11.3,00:04,13.8',
'2026/05/02 03:10:00,11.5,02:53,11.3,00:04,13.8',
'2026/05/02 03:20:00,11.7,02:53,11.3,00:04,13.8',
'2026/05/02 03:30:00,11.7,02:53,11.3,00:04,13.8',
'2026/05/02 03:40:00,11.9,02:53,11.3,00:04,13.8',
'2026/05/02 03:50:00,12.0,02:53,11.3,00:04,13.8',
'2026/05/02 04:00:00,12.0,02:53,11.3,00:04,13.8',
'2026/05/02 04:10:00,12.0,02:53,11.3,00:04,13.8',
'2026/05/02 04:20:00,11.7,02:53,11.3,00:04,13.8',
'2026/05/02 04:30:00,11.7,02:53,11.3,00:04,13.8',
'2026/05/02 04:40:00,11.3,04:40,11.3,00:04,13.8',
'2026/05/02 04:50:00,11.4,04:43,11.2,00:04,13.8',
'2026/05/02 05:00:00,11.4,04:43,11.2,00:04,13.8',
'2026/05/02 05:10:00,11.4,04:43,11.2,00:04,13.8',
'2026/05/02 05:20:00,11.3,05:17,11.2,00:04,13.8',
'2026/05/02 05:30:00,11.2,05:30,11.2,00:04,13.8',
'2026/05/02 05:40:00,11.1,05:40,11.1,00:04,13.8',
'2026/05/02 05:50:00,11.1,05:47,11.0,00:04,13.8',
'2026/05/02 06:00:00,11.1,05:47,11.0,00:04,13.8',
'2026/05/02 06:10:00,11.5,05:47,11.0,00:04,13.8',
'2026/05/02 06:20:00,11.6,05:47,11.0,00:04,13.8',
'2026/05/02 06:30:00,11.7,05:47,11.0,00:04,13.8',
'2026/05/02 06:40:00,12.2,05:47,11.0,00:04,13.8',
'2026/05/02 06:50:00,12.6,05:47,11.0,00:04,13.8',
'2026/05/02 07:00:00,13.2,05:47,11.0,00:04,13.8',
'2026/05/02 07:10:00,13.5,05:47,11.0,00:04,13.8',
'2026/05/02 07:20:00,14.1,05:47,11.0,07:20,14.1',
'2026/05/02 07:30:00,14.7,05:47,11.0,07:30,14.7',
'2026/05/02 07:40:00,15.1,05:47,11.0,07:40,15.2',
'2026/05/02 07:50:00,15.9,05:47,11.0,07:50,15.9',
'2026/05/02 08:00:00,16.6,05:47,11.0,07:58,16.7',
'2026/05/02 08:10:00,16.6,05:47,11.0,08:07,16.9',
'2026/05/02 08:20:00,16.7,05:47,11.0,08:18,17.0',
'2026/05/02 08:30:00,17.4,05:47,11.0,08:30,17.4',
'2026/05/02 08:40:00,17.7,05:47,11.0,08:40,17.7',
'2026/05/02 08:50:00,18.7,05:47,11.0,08:50,18.7',
'2026/05/02 09:00:00,19.8,05:47,11.0,09:00,19.9',
'2026/05/02 09:10:00,20.6,05:47,11.0,09:10,20.6',
'2026/05/02 09:20:00,20.6,05:47,11.0,09:20,20.6',
'2026/05/02 09:30:00,21.7,05:47,11.0,09:30,21.7',
'2026/05/02 09:40:00,21.4,05:47,11.0,09:33,21.8',
'2026/05/02 09:50:00,21.8,05:47,11.0,09:47,22.0',
'2026/05/02 10:00:00,22.0,05:47,11.0,09:56,22.1',
'2026/05/02 10:10:00,22.5,05:47,11.0,10:09,22.6',
'2026/05/02 10:20:00,22.6,05:47,11.0,10:20,22.7',
'2026/05/02 10:30:00,22.8,05:47,11.0,10:25,23.0',
'2026/05/02 10:40:00,23.3,05:47,11.0,10:38,23.5',
'2026/05/02 10:50:00,23.3,05:47,11.0,10:38,23.5',
'2026/05/02 11:00:00,23.5,05:47,11.0,11:00,23.5',
'2026/05/02 11:10:00,23.7,05:47,11.0,11:08,24.0',
'2026/05/02 11:20:00,23.9,05:47,11.0,11:15,24.0',
'2026/05/02 11:30:00,23.5,05:47,11.0,11:21,24.0',
'2026/05/02 11:40:00,24.2,05:47,11.0,11:40,24.2',
'2026/05/02 11:50:00,24.4,05:47,11.0,11:47,24.6',
'2026/05/02 12:00:00,24.0,05:47,11.0,11:47,24.6',
'2026/05/02 12:10:00,24.1,05:47,11.0,11:47,24.6',
'2026/05/02 12:20:00,24.3,05:47,11.0,11:47,24.6',
'2026/05/02 12:30:00,24.2,05:47,11.0,11:47,24.6',
'2026/05/02 12:40:00,24.0,05:47,11.0,11:47,24.6',
'2026/05/02 12:50:00,24.4,05:47,11.0,11:47,24.6',
'2026/05/02 13:00:00,24.4,05:47,11.0,11:47,24.6',
'2026/05/02 13:10:00,24.3,05:47,11.0,11:47,24.6',
'2026/05/02 13:20:00,23.8,05:47,11.0,11:47,24.6',
'2026/05/02 13:30:00,24.0,05:47,11.0,11:47,24.6',
'2026/05/02 13:40:00,23.9,05:47,11.0,11:47,24.6',
'2026/05/02 13:50:00,23.6,05:47,11.0,11:47,24.6',
'2026/05/02 14:00:00,24.3,05:47,11.0,11:47,24.6',
'2026/05/02 14:10:00,24.0,05:47,11.0,11:47,24.6',
'2026/05/02 14:20:00,24.3,05:47,11.0,11:47,24.6',
'2026/05/02 14:30:00,24.5,05:47,11.0,11:47,24.6',
'2026/05/02 14:40:00,24.5,05:47,11.0,11:47,24.6',
'2026/05/02 14:50:00,24.6,05:47,11.0,14:50,24.6',
'2026/05/02 15:00:00,25.0,05:47,11.0,15:00,25.1',
'2026/05/02 15:10:00,24.6,05:47,11.0,15:00,25.1',
'2026/05/02 15:20:00,24.6,05:47,11.0,15:00,25.1',
'2026/05/02 15:30:00,24.2,05:47,11.0,15:00,25.1',
'2026/05/02 15:40:00,23.7,05:47,11.0,15:00,25.1',
'2026/05/02 15:50:00,23.0,05:47,11.0,15:00,25.1',
'2026/05/02 16:00:00,22.5,05:47,11.0,15:00,25.1',
'2026/05/02 16:10:00,22.4,05:47,11.0,15:00,25.1',
'2026/05/02 16:20:00,22.5,05:47,11.0,15:00,25.1',
'2026/05/02 16:30:00,22.7,05:47,11.0,15:00,25.1',
'2026/05/02 16:40:00,22.8,05:47,11.0,15:00,25.1',
'2026/05/02 16:50:00,23.2,05:47,11.0,15:00,25.1',
'2026/05/02 17:00:00,22.9,05:47,11.0,15:00,25.1',
'2026/05/02 17:10:00,23.0,05:47,11.0,15:00,25.1',
'2026/05/02 17:20:00,23.2,05:47,11.0,15:00,25.1',
'2026/05/02 17:30:00,22.6,05:47,11.0,15:00,25.1',
'2026/05/02 17:40:00,21.7,05:47,11.0,15:00,25.1',
'2026/05/02 17:50:00,22.2,05:47,11.0,15:00,25.1',
'2026/05/02 18:00:00,21.9,05:47,11.0,15:00,25.1',
'2026/05/02 18:10:00,21.4,05:47,11.0,15:00,25.1',
'2026/05/02 18:20:00,21.4,05:47,11.0,15:00,25.1',
'2026/05/02 18:30:00,21.1,05:47,11.0,15:00,25.1',
'2026/05/02 18:40:00,20.4,05:47,11.0,15:00,25.1',
'2026/05/02 18:50:00,19.8,05:47,11.0,15:00,25.1',
'2026/05/02 19:00:00,19.9,05:47,11.0,15:00,25.1',
'2026/05/02 19:10:00,19.2,05:47,11.0,15:00,25.1',
'2026/05/02 19:20:00,18.4,05:47,11.0,15:00,25.1',
'2026/05/02 19:30:00,18.1,05:47,11.0,15:00,25.1',
'2026/05/02 19:40:00,18.3,05:47,11.0,15:00,25.1',
'2026/05/02 19:50:00,18.4,05:47,11.0,15:00,25.1',
'2026/05/02 20:00:00,18.0,05:47,11.0,15:00,25.1',
'2026/05/02 20:10:00,17.7,05:47,11.0,15:00,25.1',
'2026/05/02 20:20:00,17.6,05:47,11.0,15:00,25.1',
'2026/05/02 20:30:00,17.5,05:47,11.0,15:00,25.1',
'2026/05/02 20:40:00,16.8,05:47,11.0,15:00,25.1',
'2026/05/02 20:50:00,16.7,05:47,11.0,15:00,25.1',
'2026/05/02 21:00:00,16.5,05:47,11.0,15:00,25.1',
'2026/05/02 21:10:00,16.4,05:47,11.0,15:00,25.1',
'2026/05/02 21:20:00,16.1,05:47,11.0,15:00,25.1',
'2026/05/02 21:30:00,16.2,05:47,11.0,15:00,25.1',
'2026/05/02 21:40:00,16.6,05:47,11.0,15:00,25.1',
'2026/05/02 21:50:00,16.6,05:47,11.0,15:00,25.1',
'2026/05/02 22:00:00,16.5,05:47,11.0,15:00,25.1',
'2026/05/02 22:10:00,16.3,05:47,11.0,15:00,25.1',
'2026/05/02 22:20:00,16.2,05:47,11.0,15:00,25.1',
'2026/05/02 22:30:00,16.6,05:47,11.0,15:00,25.1',
'2026/05/02 22:40:00,16.4,05:47,11.0,15:00,25.1',
'2026/05/02 22:50:00,16.3,05:47,11.0,15:00,25.1',
'2026/05/02 23:00:00,16.2,05:47,11.0,15:00,25.1',
'2026/05/02 23:10:00,16.3,05:47,11.0,15:00,25.1',
'2026/05/02 23:20:00,16.3,05:47,11.0,15:00,25.1',
'2026/05/02 23:30:00,16.2,05:47,11.0,15:00,25.1',
'2026/05/02 23:40:00,16.3,05:47,11.0,15:00,25.1',
'2026/05/02 23:50:00,16.6,05:47,11.0,15:00,25.1',
'2026/05/03 00:00:00,16.1,05:47,11.0,15:00,25.1',
'2026/05/03 00:10:00,16.1,00:10,16.1,00:09,16.3',
'2026/05/03 00:20:00,16.0,00:20,16.0,00:09,16.3',
'2026/05/03 00:30:00,15.8,00:30,15.8,00:09,16.3',
'2026/05/03 00:40:00,15.8,00:40,15.7,00:09,16.3',
'2026/05/03 00:50:00,15.7,00:49,15.5,00:09,16.3',
'2026/05/03 01:00:00,15.3,01:00,15.3,00:09,16.3',
'2026/05/03 01:10:00,15.3,01:06,15.1,00:09,16.3',
'2026/05/03 01:20:00,15.0,01:18,14.8,00:09,16.3',
'2026/05/03 01:30:00,14.9,01:26,14.8,00:09,16.3',
'2026/05/03 01:40:00,14.9,01:35,14.8,00:09,16.3',
'2026/05/03 01:50:00,15.0,01:44,14.8,00:09,16.3',
'2026/05/03 02:00:00,14.8,02:00,14.8,00:09,16.3',
'2026/05/03 02:10:00,14.9,02:03,14.8,00:09,16.3',
'2026/05/03 02:20:00,15.0,02:03,14.8,00:09,16.3',
'2026/05/03 02:30:00,15.1,02:03,14.8,00:09,16.3',
'2026/05/03 02:40:00,15.3,02:03,14.8,00:09,16.3',
'2026/05/03 02:50:00,15.2,02:03,14.8,00:09,16.3',
'2026/05/03 03:00:00,15.2,02:03,14.8,00:09,16.3',
'2026/05/03 03:10:00,15.6,02:03,14.8,00:09,16.3',
'2026/05/03 03:20:00,15.2,02:03,14.8,00:09,16.3',
'2026/05/03 03:30:00,15.5,02:03,14.8,00:09,16.3',
'2026/05/03 03:40:00,15.7,02:03,14.8,00:09,16.3',
'2026/05/03 03:50:00,16.4,02:03,14.8,03:50,16.6',
'2026/05/03 04:00:00,15.9,02:03,14.8,03:50,16.6',
'2026/05/03 04:10:00,16.0,02:03,14.8,03:50,16.6',
'2026/05/03 04:20:00,16.5,02:03,14.8,03:50,16.6',
'2026/05/03 04:30:00,16.3,02:03,14.8,03:50,16.6',
'2026/05/03 04:40:00,16.6,02:03,14.8,04:39,16.7',
'2026/05/03 04:50:00,16.3,02:03,14.8,04:39,16.7',
'2026/05/03 05:00:00,16.4,02:03,14.8,04:39,16.7',
'2026/05/03 05:10:00,16.3,02:03,14.8,04:39,16.7',
'2026/05/03 05:20:00,16.3,02:03,14.8,04:39,16.7',
'2026/05/03 05:30:00,16.3,02:03,14.8,04:39,16.7',
'2026/05/03 05:40:00,16.4,02:03,14.8,04:39,16.7',
'2026/05/03 05:50:00,16.7,02:03,14.8,05:50,16.7',
'2026/05/03 06:00:00,16.7,02:03,14.8,06:00,16.7',
'2026/05/03 06:10:00,16.9,02:03,14.8,06:10,16.9',
'2026/05/03 06:20:00,16.6,02:03,14.8,06:14,16.9',
'2026/05/03 06:30:00,16.7,02:03,14.8,06:14,16.9',
'2026/05/03 06:40:00,16.8,02:03,14.8,06:14,16.9',
'2026/05/03 06:50:00,16.7,02:03,14.8,06:46,16.9',
'2026/05/03 07:00:00,16.7,02:03,14.8,06:46,16.9',
'2026/05/03 07:10:00,16.8,02:03,14.8,06:46,16.9',
'2026/05/03 07:20:00,17.1,02:03,14.8,07:20,17.1',
'2026/05/03 07:30:00,17.2,02:03,14.8,07:30,17.2',
'2026/05/03 07:40:00,17.2,02:03,14.8,07:38,17.3',
'2026/05/03 07:50:00,17.1,02:03,14.8,07:38,17.3',
'2026/05/03 08:00:00,17.1,02:03,14.8,07:38,17.3',
'2026/05/03 08:10:00,17.0,02:03,14.8,07:38,17.3',
'2026/05/03 08:20:00,17.1,02:03,14.8,07:38,17.3',
'2026/05/03 08:30:00,17.3,02:03,14.8,08:30,17.3',
'2026/05/03 08:40:00,17.3,02:03,14.8,08:40,17.3',
'2026/05/03 08:50:00,17.5,02:03,14.8,08:49,17.6',
'2026/05/03 09:00:00,17.6,02:03,14.8,09:00,17.6',
'2026/05/03 09:10:00,17.6,02:03,14.8,09:10,17.6',
'2026/05/03 09:20:00,17.7,02:03,14.8,09:20,17.7',
'2026/05/03 09:30:00,18.0,02:03,14.8,09:30,18.0',
'2026/05/03 09:40:00,18.1,02:03,14.8,09:35,18.6',
'2026/05/03 09:50:00,18.1,02:03,14.8,09:35,18.6',
'2026/05/03 10:00:00,18.3,02:03,14.8,09:35,18.6',
'2026/05/03 10:10:00,18.1,02:03,14.8,09:35,18.6',
'2026/05/03 10:20:00,18.7,02:03,14.8,10:20,18.7',
'2026/05/03 10:30:00,18.6,02:03,14.8,10:24,19.0',
'2026/05/03 10:40:00,18.2,02:03,14.8,10:24,19.0',
'2026/05/03 10:50:00,18.0,02:03,14.8,10:24,19.0',
'2026/05/03 11:00:00,18.0,02:03,14.8,10:24,19.0',
'2026/05/03 11:10:00,18.0,02:03,14.8,10:24,19.0',
'2026/05/03 11:20:00,17.8,02:03,14.8,10:24,19.0',
'2026/05/03 11:30:00,17.8,02:03,14.8,10:24,19.0',
'2026/05/03 11:40:00,17.8,02:03,14.8,10:24,19.0',
'2026/05/03 11:50:00,17.8,02:03,14.8,10:24,19.0',
'2026/05/03 12:00:00,17.8,02:03,14.8,10:24,19.0',
'2026/05/03 12:10:00,17.6,02:03,14.8,10:24,19.0',
'2026/05/03 12:20:00,17.7,02:03,14.8,10:24,19.0',
'2026/05/03 12:30:00,17.7,02:03,14.8,10:24,19.0',
'2026/05/03 12:40:00,17.9,02:03,14.8,10:24,19.0',
'2026/05/03 12:50:00,18.6,02:03,14.8,10:24,19.0',
'2026/05/03 13:00:00,19.4,02:03,14.8,13:00,19.5',
'2026/05/03 13:10:00,19.6,02:03,14.8,13:10,19.6',
'2026/05/03 13:20:00,20.0,02:03,14.8,13:20,20.0',
'2026/05/03 13:30:00,20.1,02:03,14.8,13:30,20.1',
'2026/05/03 13:40:00,20.2,02:03,14.8,13:37,20.3',
'2026/05/03 13:50:00,20.1,02:03,14.8,13:37,20.3',
'2026/05/03 14:00:00,20.3,02:03,14.8,14:00,20.4',
'2026/05/03 14:10:00,20.5,02:03,14.8,14:10,20.5',
'2026/05/03 14:20:00,20.6,02:03,14.8,14:20,20.6',
'2026/05/03 14:30:00,20.5,02:03,14.8,14:23,20.7',
'2026/05/03 14:40:00,20.6,02:03,14.8,14:40,20.7',
'2026/05/03 14:50:00,20.4,02:03,14.8,14:40,20.7',
'2026/05/03 15:00:00,20.5,02:03,14.8,14:40,20.7',
'2026/05/03 15:10:00,20.6,02:03,14.8,14:40,20.7',
'2026/05/03 15:20:00,20.5,02:03,14.8,14:40,20.7',
'2026/05/03 15:30:00,20.3,02:03,14.8,15:24,20.7',
'2026/05/03 15:40:00,20.5,02:03,14.8,15:24,20.7',
'2026/05/03 15:50:00,20.6,02:03,14.8,15:46,20.7',
'2026/05/03 16:00:00,20.7,02:03,14.8,16:00,20.7',
'2026/05/03 16:10:00,20.8,02:03,14.8,16:10,20.8',
'2026/05/03 16:20:00,20.7,02:03,14.8,16:14,20.8',
'2026/05/03 16:30:00,20.8,02:03,14.8,16:30,20.8',
'2026/05/03 16:40:00,21.1,02:03,14.8,16:40,21.1',
'2026/05/03 16:50:00,21.2,02:03,14.8,16:50,21.2',
'2026/05/03 17:00:00,21.1,02:03,14.8,16:51,21.2',
'2026/05/03 17:10:00,21.2,02:03,14.8,17:09,21.3',
'2026/05/03 17:20:00,21.2,02:03,14.8,17:09,21.3',
'2026/05/03 17:30:00,21.3,02:03,14.8,17:27,21.4',
'2026/05/03 17:40:00,21.4,02:03,14.8,17:40,21.4',
'2026/05/03 17:50:00,21.4,02:03,14.8,17:42,21.5',
'2026/05/03 18:00:00,21.5,02:03,14.8,18:00,21.5',
'2026/05/03 18:10:00,21.6,02:03,14.8,18:10,21.6',
'2026/05/03 18:20:00,21.6,02:03,14.8,18:20,21.6',
'2026/05/03 18:30:00,21.7,02:03,14.8,18:30,21.8',
'2026/05/03 18:40:00,21.8,02:03,14.8,18:40,21.8',
'2026/05/03 18:50:00,22.0,02:03,14.8,18:50,22.0',
'2026/05/03 19:00:00,21.9,02:03,14.8,18:58,22.0',
'2026/05/03 19:10:00,22.0,02:03,14.8,19:10,22.1',
'2026/05/03 19:20:00,22.2,02:03,14.8,19:20,22.2',
'2026/05/03 19:30:00,22.4,02:03,14.8,19:30,22.4',
'2026/05/03 19:40:00,22.4,02:03,14.8,19:38,22.5',
'2026/05/03 19:50:00,21.8,02:03,14.8,19:43,22.5',
'2026/05/03 20:00:00,21.8,02:03,14.8,19:43,22.5',
'2026/05/03 20:10:00,21.8,02:03,14.8,19:43,22.5',
'2026/05/03 20:20:00,21.7,02:03,14.8,19:43,22.5',
'2026/05/03 20:30:00,22.0,02:03,14.8,19:43,22.5',
'2026/05/03 20:40:00,22.1,02:03,14.8,19:43,22.5',
'2026/05/03 20:50:00,22.2,02:03,14.8,19:43,22.5',
'2026/05/03 21:00:00,22.1,02:03,14.8,19:43,22.5',
'2026/05/03 21:10:00,22.0,02:03,14.8,19:43,22.5',
'2026/05/03 21:20:00,21.7,02:03,14.8,19:43,22.5',
'2026/05/03 21:30:00,21.6,02:03,14.8,19:43,22.5',
'2026/05/03 21:40:00,21.5,02:03,14.8,19:43,22.5',
'2026/05/03 21:50:00,20.3,02:03,14.8,19:43,22.5',
'2026/05/03 22:00:00,20.4,02:03,14.8,19:43,22.5',
'2026/05/03 22:10:00,20.4,02:03,14.8,19:43,22.5',
'2026/05/03 22:20:00,19.9,02:03,14.8,19:43,22.5',
'2026/05/03 22:30:00,19.7,02:03,14.8,19:43,22.5',
'2026/05/03 22:40:00,19.5,02:03,14.8,19:43,22.5',
'2026/05/03 22:50:00,19.4,02:03,14.8,19:43,22.5',
'2026/05/03 23:00:00,19.3,02:03,14.8,19:43,22.5',
'2026/05/03 23:10:00,19.2,02:03,14.8,19:43,22.5',
'2026/05/03 23:20:00,19.1,02:03,14.8,19:43,22.5',
'2026/05/03 23:30:00,18.9,02:03,14.8,19:43,22.5',
'2026/05/03 23:40:00,18.7,02:03,14.8,19:43,22.5',
'2026/05/03 23:50:00,18.6,02:03,14.8,19:43,22.5',
'2026/05/04 00:00:00,18.5,02:03,14.8,19:43,22.5',
'2026/05/04 00:10:00,18.5,00:08,18.4,00:10,18.5',
'2026/05/04 00:20:00,18.5,00:08,18.4,00:20,18.5',
'2026/05/04 00:30:00,18.4,00:26,18.3,00:21,18.5',
'2026/05/04 00:40:00,18.3,00:40,18.3,00:21,18.5',
'2026/05/04 00:50:00,18.3,00:50,18.2,00:21,18.5',
'2026/05/04 01:00:00,18.2,01:00,18.2,00:21,18.5',
'2026/05/04 01:10:00,18.2,01:10,18.2,00:21,18.5',
'2026/05/04 01:20:00,18.1,01:19,18.0,00:21,18.5',
'2026/05/04 01:30:00,18.0,01:30,18.0,00:21,18.5',
'2026/05/04 01:40:00,17.8,01:40,17.8,00:21,18.5',
'2026/05/04 01:50:00,17.7,01:50,17.7,00:21,18.5',
'2026/05/04 02:00:00,17.7,02:00,17.7,00:21,18.5',
'2026/05/04 02:10:00,17.5,02:10,17.5,00:21,18.5',
'2026/05/04 02:20:00,17.7,02:12,17.5,00:21,18.5',
'2026/05/04 02:30:00,17.4,02:30,17.4,00:21,18.5',
'2026/05/04 02:40:00,17.3,02:40,17.2,00:21,18.5',
'2026/05/04 02:50:00,17.2,02:50,17.2,00:21,18.5',
'2026/05/04 03:00:00,17.1,03:00,17.1,00:21,18.5',
'2026/05/04 03:10:00,17.0,03:10,17.0,00:21,18.5',
'2026/05/04 03:20:00,16.9,03:20,16.9,00:21,18.5',
'2026/05/04 03:30:00,16.8,03:30,16.8,00:21,18.5',
'2026/05/04 03:40:00,16.3,03:40,16.3,00:21,18.5',
'2026/05/04 03:50:00,16.2,03:50,16.2,00:21,18.5',
'2026/05/04 04:00:00,16.0,03:58,15.9,00:21,18.5',
'2026/05/04 04:10:00,16.3,03:58,15.9,00:21,18.5',
'2026/05/04 04:20:00,15.9,04:20,15.9,00:21,18.5',
'2026/05/04 04:30:00,15.9,04:26,15.8,00:21,18.5',
'2026/05/04 04:40:00,16.0,04:40,15.8,00:21,18.5',
'2026/05/04 04:50:00,16.3,04:45,15.8,00:21,18.5',
'2026/05/04 05:00:00,16.7,04:45,15.8,00:21,18.5',
'2026/05/04 05:10:00,17.0,04:45,15.8,00:21,18.5',
'2026/05/04 05:20:00,16.8,04:45,15.8,00:21,18.5',
'2026/05/04 05:30:00,17.3,04:45,15.8,00:21,18.5',
'2026/05/04 05:40:00,17.4,04:45,15.8,00:21,18.5',
'2026/05/04 05:50:00,17.2,04:45,15.8,00:21,18.5',
'2026/05/04 06:00:00,17.3,04:45,15.8,00:21,18.5',
'2026/05/04 06:10:00,17.2,04:45,15.8,00:21,18.5',
'2026/05/04 06:20:00,17.2,04:45,15.8,00:21,18.5',
'2026/05/04 06:30:00,17.2,04:45,15.8,00:21,18.5',
'2026/05/04 06:40:00,17.4,04:45,15.8,00:21,18.5',
'2026/05/04 06:50:00,17.5,04:45,15.8,00:21,18.5',
'2026/05/04 07:00:00,17.6,04:45,15.8,00:21,18.5',
'2026/05/04 07:10:00,17.8,04:45,15.8,00:21,18.5',
'2026/05/04 07:20:00,18.3,04:45,15.8,00:21,18.5',
'2026/05/04 07:30:00,18.3,04:45,15.8,00:21,18.5',
'2026/05/04 07:40:00,18.5,04:45,15.8,07:40,18.5',
'2026/05/04 07:50:00,18.7,04:45,15.8,07:49,18.8',
'2026/05/04 08:00:00,18.8,04:45,15.8,07:59,18.9',
'2026/05/04 08:10:00,19.0,04:45,15.8,08:10,19.0',
'2026/05/04 08:20:00,18.9,04:45,15.8,08:17,19.0',
'2026/05/04 08:30:00,18.6,04:45,15.8,08:22,19.1',
'2026/05/04 08:40:00,19.2,04:45,15.8,08:39,19.3',
'2026/05/04 08:50:00,19.5,04:45,15.8,08:50,19.5',
'2026/05/04 09:00:00,19.2,04:45,15.8,08:51,19.5',
'2026/05/04 09:10:00,18.9,04:45,15.8,08:51,19.5',
'2026/05/04 09:20:00,18.7,04:45,15.8,08:51,19.5',
'2026/05/04 09:30:00,19.0,04:45,15.8,08:51,19.5',
'2026/05/04 09:40:00,18.9,04:45,15.8,08:51,19.5',
'2026/05/04 09:50:00,19.4,04:45,15.8,08:51,19.5',
'2026/05/04 10:00:00,19.2,04:45,15.8,08:51,19.5',
'2026/05/04 10:10:00,19.5,04:45,15.8,10:09,19.6',
'2026/05/04 10:20:00,19.0,04:45,15.8,10:15,19.8',
'2026/05/04 10:30:00,18.7,04:45,15.8,10:15,19.8',
'2026/05/04 10:40:00,18.8,04:45,15.8,10:15,19.8',
'2026/05/04 10:50:00,18.9,04:45,15.8,10:15,19.8',
'2026/05/04 11:00:00,19.0,04:45,15.8,10:15,19.8',
'2026/05/04 11:10:00,18.8,04:45,15.8,10:15,19.8',
'2026/05/04 11:20:00,19.0,04:45,15.8,10:15,19.8',
'2026/05/04 11:30:00,18.9,04:45,15.8,10:15,19.8',
'2026/05/04 11:40:00,18.7,04:45,15.8,10:15,19.8',
'2026/05/04 11:50:00,18.8,04:45,15.8,10:15,19.8',
'2026/05/04 12:00:00,18.9,04:45,15.8,10:15,19.8',
'2026/05/04 12:10:00,18.7,04:45,15.8,10:15,19.8',
'2026/05/04 12:20:00,19.0,04:45,15.8,10:15,19.8',
'2026/05/04 12:30:00,20.0,04:45,15.8,12:30,20.0',
'2026/05/04 12:40:00,19.8,04:45,15.8,12:32,20.0',
'2026/05/04 12:50:00,19.7,04:45,15.8,12:32,20.0',
'2026/05/04 13:00:00,19.3,04:45,15.8,12:32,20.0',
'2026/05/04 13:10:00,19.6,04:45,15.8,12:32,20.0',
'2026/05/04 13:20:00,19.4,04:45,15.8,12:32,20.0',
'2026/05/04 13:30:00,19.4,04:45,15.8,12:32,20.0',
'2026/05/04 13:40:00,19.3,04:45,15.8,12:32,20.0',
'2026/05/04 13:50:00,19.0,04:45,15.8,12:32,20.0',
'2026/05/04 14:00:00,18.7,04:45,15.8,12:32,20.0',
'2026/05/04 14:10:00,18.7,04:45,15.8,12:32,20.0',
'2026/05/04 14:20:00,18.6,04:45,15.8,12:32,20.0',
'2026/05/04 14:30:00,18.8,04:45,15.8,12:32,20.0',
'2026/05/04 14:40:00,18.7,04:45,15.8,12:32,20.0',
'2026/05/04 14:50:00,18.5,04:45,15.8,12:32,20.0',
'2026/05/04 15:00:00,18.7,04:45,15.8,12:32,20.0',
'2026/05/04 15:10:00,18.7,04:45,15.8,12:32,20.0',
'2026/05/04 15:20:00,18.8,04:45,15.8,12:32,20.0',
'2026/05/04 15:30:00,18.7,04:45,15.8,12:32,20.0',
'2026/05/04 15:40:00,18.6,04:45,15.8,12:32,20.0',
'2026/05/04 15:50:00,18.4,04:45,15.8,12:32,20.0',
'2026/05/04 16:00:00,18.4,04:45,15.8,12:32,20.0',
'2026/05/04 16:10:00,18.2,04:45,15.8,12:32,20.0',
'2026/05/04 16:20:00,18.1,04:45,15.8,12:32,20.0',
'2026/05/04 16:30:00,18.0,04:45,15.8,12:32,20.0',
'2026/05/04 16:40:00,18.1,04:45,15.8,12:32,20.0',
'2026/05/04 16:50:00,17.9,04:45,15.8,12:32,20.0',
'2026/05/04 17:00:00,17.9,04:45,15.8,12:32,20.0',
'2026/05/04 17:10:00,17.8,04:45,15.8,12:32,20.0',
'2026/05/04 17:20:00,17.7,04:45,15.8,12:32,20.0',
'2026/05/04 17:30:00,17.7,04:45,15.8,12:32,20.0',
'2026/05/04 17:40:00,17.6,04:45,15.8,12:32,20.0',
'2026/05/04 17:50:00,17.4,04:45,15.8,12:32,20.0',
'2026/05/04 18:00:00,17.4,04:45,15.8,12:32,20.0',
'2026/05/04 18:10:00,17.3,04:45,15.8,12:32,20.0',
'2026/05/04 18:20:00,17.2,04:45,15.8,12:32,20.0',
'2026/05/04 18:30:00,17.1,04:45,15.8,12:32,20.0',
'2026/05/04 18:40:00,17.0,04:45,15.8,12:32,20.0',
'2026/05/04 18:50:00,17.0,04:45,15.8,12:32,20.0',
'2026/05/04 19:00:00,16.8,04:45,15.8,12:32,20.0',
'2026/05/04 19:10:00,16.8,04:45,15.8,12:32,20.0',
'2026/05/04 19:20:00,16.5,04:45,15.8,12:32,20.0',
'2026/05/04 19:30:00,16.2,04:45,15.8,12:32,20.0',
'2026/05/04 19:40:00,15.8,19:39,15.7,12:32,20.0',
'2026/05/04 19:50:00,16.2,19:39,15.7,12:32,20.0',
'2026/05/04 20:00:00,15.9,19:39,15.7,12:32,20.0',
'2026/05/04 20:10:00,15.9,19:39,15.7,12:32,20.0',
'2026/05/04 20:20:00,15.2,20:20,15.2,12:32,20.0',
'2026/05/04 20:30:00,15.2,20:26,15.0,12:32,20.0',
'2026/05/04 20:40:00,15.4,20:26,15.0,12:32,20.0',
'2026/05/04 20:50:00,15.5,20:26,15.0,12:32,20.0',
'2026/05/04 21:00:00,15.3,20:54,15.0,12:32,20.0',
'2026/05/04 21:10:00,15.1,20:54,15.0,12:32,20.0',
'2026/05/04 21:20:00,15.4,21:13,14.8,12:32,20.0',
'2026/05/04 21:30:00,14.8,21:30,14.8,12:32,20.0',
'2026/05/04 21:40:00,15.0,21:31,14.8,12:32,20.0',
'2026/05/04 21:50:00,14.5,21:50,14.5,12:32,20.0',
'2026/05/04 22:00:00,14.5,21:59,14.4,12:32,20.0',
'2026/05/04 22:10:00,14.7,21:59,14.4,12:32,20.0',
'2026/05/04 22:20:00,14.3,22:17,14.2,12:32,20.0',
'2026/05/04 22:30:00,14.3,22:17,14.2,12:32,20.0',
'2026/05/04 22:40:00,14.3,22:38,14.1,12:32,20.0',
'2026/05/04 22:50:00,14.2,22:38,14.1,12:32,20.0',
'2026/05/04 23:00:00,13.8,23:00,13.7,12:32,20.0',
'2026/05/04 23:10:00,13.9,23:00,13.7,12:32,20.0',
'2026/05/04 23:20:00,13.5,23:20,13.5,12:32,20.0',
'2026/05/04 23:30:00,13.8,23:26,13.5,12:32,20.0',
'2026/05/04 23:40:00,13.3,23:40,13.3,12:32,20.0',
'2026/05/04 23:50:00,13.3,23:46,13.2,12:32,20.0',
'2026/05/05 00:00:00,13.2,23:55,13.1,12:32,20.0',
'2026/05/05 00:10:00,13.2,00:10,13.1,00:06,13.4',
'2026/05/05 00:20:00,13.1,00:14,12.9,00:06,13.4',
'2026/05/05 00:30:00,12.9,00:29,12.8,00:06,13.4',
'2026/05/05 00:40:00,12.9,00:37,12.6,00:06,13.4',
'2026/05/05 00:50:00,12.7,00:47,12.5,00:06,13.4',
'2026/05/05 01:00:00,12.2,01:00,12.2,00:06,13.4',
'2026/05/05 01:10:00,12.2,01:02,12.1,00:06,13.4',
'2026/05/05 01:20:00,11.9,01:20,11.9,00:06,13.4',
'2026/05/05 01:30:00,11.9,01:22,11.8,00:06,13.4',
'2026/05/05 01:40:00,11.5,01:40,11.5,00:06,13.4',
'2026/05/05 01:50:00,11.5,01:50,11.5,00:06,13.4',
'2026/05/05 02:00:00,11.5,02:00,11.5,00:06,13.4',
'2026/05/05 02:10:00,11.3,02:10,11.3,00:06,13.4',
'2026/05/05 02:20:00,11.3,02:16,11.2,00:06,13.4',
'2026/05/05 02:30:00,11.2,02:30,11.2,00:06,13.4',
'2026/05/05 02:40:00,11.1,02:40,11.0,00:06,13.4',
'2026/05/05 02:50:00,10.9,02:50,10.9,00:06,13.4',
'2026/05/05 03:00:00,10.7,03:00,10.7,00:06,13.4',
'2026/05/05 03:10:00,10.6,03:10,10.6,00:06,13.4',
'2026/05/05 03:20:00,10.9,03:11,10.6,00:06,13.4',
'2026/05/05 03:30:00,10.8,03:11,10.6,00:06,13.4',
'2026/05/05 03:40:00,10.6,03:40,10.6,00:06,13.4',
'2026/05/05 03:50:00,10.5,03:50,10.5,00:06,13.4',
'2026/05/05 04:00:00,10.5,03:56,10.4,00:06,13.4',
'2026/05/05 04:10:00,10.4,04:10,10.4,00:06,13.4',
'2026/05/05 04:20:00,10.3,04:19,10.2,00:06,13.4',
'2026/05/05 04:30:00,10.2,04:29,10.1,00:06,13.4',
'2026/05/05 04:40:00,10.4,04:29,10.1,00:06,13.4',
'2026/05/05 04:50:00,10.4,04:29,10.1,00:06,13.4',
'2026/05/05 05:00:00,10.4,04:29,10.1,00:06,13.4',
'2026/05/05 05:10:00,10.3,04:29,10.1,00:06,13.4',
'2026/05/05 05:20:00,10.4,05:12,10.1,00:06,13.4',
'2026/05/05 05:30:00,10.2,05:12,10.1,00:06,13.4',
'2026/05/05 05:40:00,10.2,05:39,10.1,00:06,13.4',
'2026/05/05 05:50:00,10.3,05:39,10.1,00:06,13.4',
'2026/05/05 06:00:00,10.4,05:39,10.1,00:06,13.4',
'2026/05/05 06:10:00,10.6,05:39,10.1,00:06,13.4',
'2026/05/05 06:20:00,10.9,05:39,10.1,00:06,13.4',
'2026/05/05 06:30:00,11.1,05:39,10.1,00:06,13.4',
'2026/05/05 06:40:00,11.4,05:39,10.1,00:06,13.4',
'2026/05/05 06:50:00,11.8,05:39,10.1,00:06,13.4',
'2026/05/05 07:00:00,12.1,05:39,10.1,00:06,13.4',
'2026/05/05 07:10:00,12.4,05:39,10.1,00:06,13.4',
'2026/05/05 07:20:00,12.7,05:39,10.1,00:06,13.4',
'2026/05/05 07:30:00,13.4,05:39,10.1,07:30,13.4',
'2026/05/05 07:40:00,13.8,05:39,10.1,07:40,13.8',
'2026/05/05 07:50:00,13.9,05:39,10.1,07:47,14.1',
'2026/05/05 08:00:00,14.4,05:39,10.1,07:53,14.5',
'2026/05/05 08:10:00,15.0,05:39,10.1,08:10,15.0',
'2026/05/05 08:20:00,15.2,05:39,10.1,08:20,15.2',
'2026/05/05 08:30:00,16.0,05:39,10.1,08:30,16.0',
'2026/05/05 08:40:00,17.0,05:39,10.1,08:40,17.0',
'2026/05/05 08:50:00,16.5,05:39,10.1,08:41,17.0',
'2026/05/05 09:00:00,16.7,05:39,10.1,08:41,17.0',
'2026/05/05 09:10:00,17.4,05:39,10.1,09:09,17.7',
'2026/05/05 09:20:00,17.9,05:39,10.1,09:20,17.9',
'2026/05/05 09:30:00,18.8,05:39,10.1,09:29,19.0',
'2026/05/05 09:40:00,19.2,05:39,10.1,09:39,19.4',
'2026/05/05 09:50:00,19.3,05:39,10.1,09:42,19.6',
'2026/05/05 10:00:00,19.9,05:39,10.1,10:00,19.9',
'2026/05/05 10:10:00,19.8,05:39,10.1,10:07,20.5',
'2026/05/05 10:20:00,20.3,05:39,10.1,10:18,20.5',
'2026/05/05 10:30:00,20.6,05:39,10.1,10:29,20.8',
'2026/05/05 10:40:00,20.4,05:39,10.1,10:29,20.8',
'2026/05/05 10:50:00,20.1,05:39,10.1,10:29,20.8',
'2026/05/05 11:00:00,20.5,05:39,10.1,10:29,20.8',
'2026/05/05 11:10:00,20.5,05:39,10.1,10:29,20.8',
'2026/05/05 11:20:00,20.3,05:39,10.1,10:29,20.8',
'2026/05/05 11:30:00,20.6,05:39,10.1,10:29,20.8',
'2026/05/05 11:40:00,21.0,05:39,10.1,11:40,21.0',
'2026/05/05 11:50:00,20.9,05:39,10.1,11:47,21.1',
'2026/05/05 12:00:00,21.3,05:39,10.1,12:00,21.3',
'2026/05/05 12:10:00,21.1,05:39,10.1,12:02,21.5',
'2026/05/05 12:20:00,21.2,05:39,10.1,12:02,21.5',
'2026/05/05 12:30:00,21.5,05:39,10.1,12:26,21.6',
'2026/05/05 12:40:00,21.4,05:39,10.1,12:38,21.8',
'2026/05/05 12:50:00,21.5,05:39,10.1,12:48,21.9',
'2026/05/05 13:00:00,21.5,05:39,10.1,12:48,21.9',
'2026/05/05 13:10:00,21.7,05:39,10.1,13:09,21.9',
'2026/05/05 13:20:00,21.6,05:39,10.1,13:09,21.9',
'2026/05/05 13:30:00,21.6,05:39,10.1,13:27,22.0',
'2026/05/05 13:40:00,21.6,05:39,10.1,13:27,22.0',
'2026/05/05 13:50:00,21.6,05:39,10.1,13:44,22.0',
'2026/05/05 14:00:00,21.6,05:39,10.1,13:44,22.0',
'2026/05/05 14:10:00,21.8,05:39,10.1,13:44,22.0',
'2026/05/05 14:20:00,21.4,05:39,10.1,13:44,22.0',
'2026/05/05 14:30:00,21.3,05:39,10.1,13:44,22.0',
'2026/05/05 14:40:00,21.6,05:39,10.1,13:44,22.0',
'2026/05/05 14:50:00,21.6,05:39,10.1,13:44,22.0',
'2026/05/05 15:00:00,21.6,05:39,10.1,13:44,22.0',
'2026/05/05 15:10:00,21.7,05:39,10.1,13:44,22.0',
'2026/05/05 15:20:00,21.6,05:39,10.1,13:44,22.0',
'2026/05/05 15:30:00,21.5,05:39,10.1,13:44,22.0',
'2026/05/05 15:40:00,21.6,05:39,10.1,13:44,22.0',
'2026/05/05 15:50:00,21.5,05:39,10.1,13:44,22.0',
'2026/05/05 16:00:00,21.7,05:39,10.1,13:44,22.0',
'2026/05/05 16:10:00,21.4,05:39,10.1,13:44,22.0',
'2026/05/05 16:20:00,21.0,05:39,10.1,13:44,22.0',
'2026/05/05 16:30:00,21.4,05:39,10.1,13:44,22.0',
'2026/05/05 16:40:00,21.1,05:39,10.1,13:44,22.0',
'2026/05/05 16:50:00,20.9,05:39,10.1,13:44,22.0',
'2026/05/05 17:00:00,20.7,05:39,10.1,13:44,22.0',
'2026/05/05 17:10:00,21.0,05:39,10.1,13:44,22.0',
'2026/05/05 17:20:00,20.6,05:39,10.1,13:44,22.0',
'2026/05/05 17:30:00,20.6,05:39,10.1,13:44,22.0',
'2026/05/05 17:40:00,20.5,05:39,10.1,13:44,22.0',
'2026/05/05 17:50:00,20.4,05:39,10.1,13:44,22.0',
'2026/05/05 18:00:00,20.7,05:39,10.1,13:44,22.0',
'2026/05/05 18:10:00,20.3,05:39,10.1,13:44,22.0',
'2026/05/05 18:20:00,20.1,05:39,10.1,13:44,22.0',
'2026/05/05 18:30:00,20.0,05:39,10.1,13:44,22.0',
'2026/05/05 18:40:00,19.6,05:39,10.1,13:44,22.0',
'2026/05/05 18:50:00,19.7,05:39,10.1,13:44,22.0',
'2026/05/05 19:00:00,19.8,05:39,10.1,13:44,22.0',
'2026/05/05 19:10:00,19.6,05:39,10.1,13:44,22.0',
'2026/05/05 19:20:00,19.2,05:39,10.1,13:44,22.0',
'2026/05/05 19:30:00,19.0,05:39,10.1,13:44,22.0',
'2026/05/05 19:40:00,18.8,05:39,10.1,13:44,22.0',
'2026/05/05 19:50:00,17.9,05:39,10.1,13:44,22.0',
'2026/05/05 20:00:00,17.0,05:39,10.1,13:44,22.0',
'2026/05/05 20:10:00,16.8,05:39,10.1,13:44,22.0',
'2026/05/05 20:20:00,16.5,05:39,10.1,13:44,22.0',
'2026/05/05 20:30:00,16.4,05:39,10.1,13:44,22.0',
'2026/05/05 20:40:00,16.6,05:39,10.1,13:44,22.0',
'2026/05/05 20:50:00,16.3,05:39,10.1,13:44,22.0',
'2026/05/05 21:00:00,15.8,05:39,10.1,13:44,22.0',
'2026/05/05 21:10:00,15.9,05:39,10.1,13:44,22.0',
'2026/05/05 21:20:00,15.5,05:39,10.1,13:44,22.0',
'2026/05/05 21:30:00,15.2,05:39,10.1,13:44,22.0',
'2026/05/05 21:40:00,15.2,05:39,10.1,13:44,22.0',
'2026/05/05 21:50:00,15.1,05:39,10.1,13:44,22.0',
'2026/05/05 22:00:00,14.8,05:39,10.1,13:44,22.0',
'2026/05/05 22:10:00,14.3,05:39,10.1,13:44,22.0',
'2026/05/05 22:20:00,14.7,05:39,10.1,13:44,22.0',
'2026/05/05 22:30:00,14.7,05:39,10.1,13:44,22.0',
'2026/05/05 22:40:00,14.4,05:39,10.1,13:44,22.0',
'2026/05/05 22:50:00,14.7,05:39,10.1,13:44,22.0',
'2026/05/05 23:00:00,14.5,05:39,10.1,13:44,22.0',
'2026/05/05 23:10:00,14.3,05:39,10.1,13:44,22.0',
'2026/05/05 23:20:00,14.2,05:39,10.1,13:44,22.0',
'2026/05/05 23:30:00,13.8,05:39,10.1,13:44,22.0',
'2026/05/05 23:40:00,13.7,05:39,10.1,13:44,22.0',
'2026/05/05 23:50:00,13.7,05:39,10.1,13:44,22.0',
'2026/05/06 00:00:00,13.8,05:39,10.1,13:44,22.0',
'2026/05/06 00:10:00,13.3,00:10,13.3,00:02,13.8',
'2026/05/06 00:20:00,13.6,00:11,13.3,00:02,13.8',
'2026/05/06 00:30:00,13.7,00:11,13.3,00:02,13.8',
'2026/05/06 00:40:00,13.4,00:11,13.3,00:02,13.8',
'2026/05/06 00:50:00,13.1,00:50,13.1,00:02,13.8',
'2026/05/06 01:00:00,13.1,01:00,13.1,00:02,13.8',
'2026/05/06 01:10:00,13.1,01:03,13.0,00:02,13.8',
'2026/05/06 01:20:00,13.2,01:20,13.0,00:02,13.8',
'2026/05/06 01:30:00,12.8,01:30,12.8,00:02,13.8',
'2026/05/06 01:40:00,13.0,01:32,12.8,00:02,13.8',
'2026/05/06 01:50:00,12.7,01:50,12.7,00:02,13.8',
'2026/05/06 02:00:00,12.8,01:59,12.7,00:02,13.8',
'2026/05/06 02:10:00,12.6,02:10,12.6,00:02,13.8',
'2026/05/06 02:20:00,12.4,02:20,12.3,00:02,13.8',
'2026/05/06 02:30:00,12.4,02:30,12.3,00:02,13.8',
'2026/05/06 02:40:00,12.3,02:40,12.3,00:02,13.8',
'2026/05/06 02:50:00,12.2,02:49,12.1,00:02,13.8',
'2026/05/06 03:00:00,12.2,02:59,12.1,00:02,13.8',
'2026/05/06 03:10:00,12.1,03:05,12.0,00:02,13.8',
'2026/05/06 03:20:00,12.0,03:20,12.0,00:02,13.8',
'2026/05/06 03:30:00,12.2,03:24,11.8,00:02,13.8',
'2026/05/06 03:40:00,12.3,03:24,11.8,00:02,13.8',
'2026/05/06 03:50:00,12.2,03:24,11.8,00:02,13.8',
'2026/05/06 04:00:00,11.7,04:00,11.7,00:02,13.8',
'2026/05/06 04:10:00,11.8,04:08,11.7,00:02,13.8',
'2026/05/06 04:20:00,12.0,04:14,11.7,00:02,13.8',
'2026/05/06 04:30:00,12.5,04:14,11.7,00:02,13.8',
'2026/05/06 04:40:00,12.1,04:14,11.7,00:02,13.8',
'2026/05/06 04:50:00,12.1,04:14,11.7,00:02,13.8',
'2026/05/06 05:00:00,12.0,04:14,11.7,00:02,13.8',
'2026/05/06 05:10:00,11.6,05:10,11.6,00:02,13.8',
'2026/05/06 05:20:00,12.2,05:15,11.6,00:02,13.8',
'2026/05/06 05:30:00,12.2,05:15,11.6,00:02,13.8',
'2026/05/06 05:40:00,12.2,05:15,11.6,00:02,13.8',
'2026/05/06 05:50:00,12.4,05:15,11.6,00:02,13.8',
'2026/05/06 06:00:00,12.6,05:15,11.6,00:02,13.8',
'2026/05/06 06:10:00,12.8,05:15,11.6,00:02,13.8',
'2026/05/06 06:20:00,13.1,05:15,11.6,00:02,13.8',
'2026/05/06 06:30:00,12.9,05:15,11.6,00:02,13.8',
'2026/05/06 06:40:00,13.1,05:15,11.6,00:02,13.8',
'2026/05/06 06:50:00,13.4,05:15,11.6,00:02,13.8',
'2026/05/06 07:00:00,14.5,05:15,11.6,07:00,14.5',
'2026/05/06 07:10:00,14.7,05:15,11.6,07:10,14.7',
'2026/05/06 07:20:00,15.0,05:15,11.6,07:19,15.1',
'2026/05/06 07:30:00,15.5,05:15,11.6,07:30,15.5',
'2026/05/06 07:40:00,15.4,05:15,11.6,07:36,15.6',
'2026/05/06 07:50:00,16.6,05:15,11.6,07:50,16.6',
'2026/05/06 08:00:00,16.9,05:15,11.6,08:00,16.9',
'2026/05/06 08:10:00,17.3,05:15,11.6,08:10,17.4',
'2026/05/06 08:20:00,17.4,05:15,11.6,08:16,17.5',
'2026/05/06 08:30:00,17.9,05:15,11.6,08:30,17.9',
'2026/05/06 08:40:00,18.1,05:15,11.6,08:35,18.6',
'2026/05/06 08:50:00,18.6,05:15,11.6,08:48,18.8',
'2026/05/06 09:00:00,18.8,05:15,11.6,08:56,19.1',
'2026/05/06 09:10:00,19.3,05:15,11.6,09:10,19.5',
'2026/05/06 09:20:00,19.6,05:15,11.6,09:16,20.3',
'2026/05/06 09:30:00,19.3,05:15,11.6,09:16,20.3',
'2026/05/06 09:40:00,19.3,05:15,11.6,09:16,20.3',
'2026/05/06 09:50:00,19.4,05:15,11.6,09:16,20.3',
'2026/05/06 10:00:00,20.3,05:15,11.6,09:58,20.4',
'2026/05/06 10:10:00,20.4,05:15,11.6,10:09,20.9',
'2026/05/06 10:20:00,20.3,05:15,11.6,10:09,20.9',
'2026/05/06 10:30:00,21.1,05:15,11.6,10:30,21.1',
'2026/05/06 10:40:00,21.5,05:15,11.6,10:38,21.7',
'2026/05/06 10:50:00,21.7,05:15,11.6,10:50,21.8',
'2026/05/06 11:00:00,22.4,05:15,11.6,11:00,22.4',
'2026/05/06 11:10:00,21.9,05:15,11.6,11:01,22.4',
'2026/05/06 11:20:00,21.9,05:15,11.6,11:01,22.4',
'2026/05/06 11:30:00,22.1,05:15,11.6,11:25,22.5',
'2026/05/06 11:40:00,22.8,05:15,11.6,11:40,22.8',
'2026/05/06 11:50:00,21.8,05:15,11.6,11:41,22.8',
'2026/05/06 12:00:00,22.0,05:15,11.6,11:41,22.8',
'2026/05/06 12:10:00,22.4,05:15,11.6,11:41,22.8',
'2026/05/06 12:20:00,23.2,05:15,11.6,12:19,23.5',
'2026/05/06 12:30:00,23.3,05:15,11.6,12:19,23.5',
'2026/05/06 12:40:00,23.2,05:15,11.6,12:19,23.5',
'2026/05/06 12:50:00,22.7,05:15,11.6,12:48,23.5',
'2026/05/06 13:00:00,22.9,05:15,11.6,12:48,23.5',
'2026/05/06 13:10:00,23.0,05:15,11.6,12:48,23.5',
'2026/05/06 13:20:00,23.4,05:15,11.6,13:20,23.5',
'2026/05/06 13:30:00,23.2,05:15,11.6,13:28,24.0',
'2026/05/06 13:40:00,22.9,05:15,11.6,13:28,24.0',
'2026/05/06 13:50:00,22.4,05:15,11.6,13:28,24.0',
'2026/05/06 14:00:00,22.2,05:15,11.6,13:28,24.0',
'2026/05/06 14:10:00,21.8,05:15,11.6,13:28,24.0',
'2026/05/06 14:20:00,21.6,05:15,11.6,13:28,24.0',
'2026/05/06 14:30:00,21.2,05:15,11.6,13:28,24.0',
'2026/05/06 14:40:00,21.5,05:15,11.6,13:28,24.0',
'2026/05/06 14:50:00,21.5,05:15,11.6,13:28,24.0',
'2026/05/06 15:00:00,21.7,05:15,11.6,13:28,24.0',
'2026/05/06 15:10:00,22.2,05:15,11.6,13:28,24.0',
'2026/05/06 15:20:00,22.3,05:15,11.6,13:28,24.0',
'2026/05/06 15:30:00,22.3,05:15,11.6,13:28,24.0',
'2026/05/06 15:40:00,22.5,05:15,11.6,13:28,24.0',
'2026/05/06 15:50:00,22.5,05:15,11.6,13:28,24.0',
'2026/05/06 16:00:00,22.0,05:15,11.6,13:28,24.0',
'2026/05/06 16:10:00,21.5,05:15,11.6,13:28,24.0',
'2026/05/06 16:20:00,21.5,05:15,11.6,13:28,24.0',
'2026/05/06 16:30:00,21.9,05:15,11.6,13:28,24.0',
'2026/05/06 16:40:00,22.1,05:15,11.6,13:28,24.0',
'2026/05/06 16:50:00,22.1,05:15,11.6,13:28,24.0',
'2026/05/06 17:00:00,22.1,05:15,11.6,13:28,24.0',
'2026/05/06 17:10:00,21.7,05:15,11.6,13:28,24.0',
'2026/05/06 17:20:00,21.5,05:15,11.6,13:28,24.0',
'2026/05/06 17:30:00,21.5,05:15,11.6,13:28,24.0',
'2026/05/06 17:40:00,21.3,05:15,11.6,13:28,24.0',
'2026/05/06 17:50:00,21.2,05:15,11.6,13:28,24.0',
'2026/05/06 18:00:00,21.0,05:15,11.6,13:28,24.0',
'2026/05/06 18:10:00,20.7,05:15,11.6,13:28,24.0',
'2026/05/06 18:20:00,20.6,05:15,11.6,13:28,24.0',
'2026/05/06 18:30:00,20.6,05:15,11.6,13:28,24.0',
'2026/05/06 18:40:00,20.6,05:15,11.6,13:28,24.0',
'2026/05/06 18:50:00,20.4,05:15,11.6,13:28,24.0',
'2026/05/06 19:00:00,20.4,05:15,11.6,13:28,24.0',
'2026/05/06 19:10:00,20.4,05:15,11.6,13:28,24.0',
'2026/05/06 19:20:00,20.1,05:15,11.6,13:28,24.0',
'2026/05/06 19:30:00,20.2,05:15,11.6,13:28,24.0',
'2026/05/06 19:40:00,19.9,05:15,11.6,13:28,24.0',
'2026/05/06 19:50:00,19.8,05:15,11.6,13:28,24.0',
'2026/05/06 20:00:00,19.6,05:15,11.6,13:28,24.0',
'2026/05/06 20:10:00,19.4,05:15,11.6,13:28,24.0',
'2026/05/06 20:20:00,19.3,05:15,11.6,13:28,24.0',
'2026/05/06 20:30:00,19.2,05:15,11.6,13:28,24.0',
'2026/05/06 20:40:00,18.8,05:15,11.6,13:28,24.0',
'2026/05/06 20:50:00,18.4,05:15,11.6,13:28,24.0',
'2026/05/06 21:00:00,18.3,05:15,11.6,13:28,24.0',
'2026/05/06 21:10:00,18.3,05:15,11.6,13:28,24.0',
'2026/05/06 21:20:00,18.1,05:15,11.6,13:28,24.0',
'2026/05/06 21:30:00,18.0,05:15,11.6,13:28,24.0',
'2026/05/06 21:40:00,17.9,05:15,11.6,13:28,24.0',
'2026/05/06 21:50:00,17.8,05:15,11.6,13:28,24.0',
'2026/05/06 22:00:00,17.7,05:15,11.6,13:28,24.0',
'2026/05/06 22:10:00,17.4,05:15,11.6,13:28,24.0',
'2026/05/06 22:20:00,17.2,05:15,11.6,13:28,24.0',
'2026/05/06 22:30:00,16.9,05:15,11.6,13:28,24.0',
'2026/05/06 22:40:00,16.9,05:15,11.6,13:28,24.0',
'2026/05/06 22:50:00,16.8,05:15,11.6,13:28,24.0',
'2026/05/06 23:00:00,16.7,05:15,11.6,13:28,24.0',
'2026/05/06 23:10:00,16.5,05:15,11.6,13:28,24.0',
'2026/05/06 23:20:00,16.5,05:15,11.6,13:28,24.0',
'2026/05/06 23:30:00,16.4,05:15,11.6,13:28,24.0',
'2026/05/06 23:40:00,16.1,05:15,11.6,13:28,24.0',
'2026/05/06 23:50:00,16.1,05:15,11.6,13:28,24.0',
'2026/05/07 00:00:00,16.1,05:15,11.6,13:28,24.0',
'2026/05/07 00:10:00,16.1,00:06,16.0,00:10,16.1',
'2026/05/07 00:20:00,16.0,00:20,15.9,00:13,16.2',
'2026/05/07 00:30:00,15.6,00:30,15.6,00:13,16.2',
'2026/05/07 00:40:00,15.7,00:31,15.6,00:13,16.2',
'2026/05/07 00:50:00,15.8,00:47,15.6,00:13,16.2',
'2026/05/07 01:00:00,15.8,00:47,15.6,00:13,16.2',
'2026/05/07 01:10:00,15.9,00:47,15.6,00:13,16.2',
'2026/05/07 01:20:00,16.0,00:47,15.6,00:13,16.2',
'2026/05/07 01:30:00,16.1,00:47,15.6,00:13,16.2',
'2026/05/07 01:40:00,16.0,00:47,15.6,00:13,16.2',
'2026/05/07 01:50:00,16.0,00:47,15.6,00:13,16.2',
'2026/05/07 02:00:00,16.0,00:47,15.6,00:13,16.2',
'2026/05/07 02:10:00,15.9,00:47,15.6,00:13,16.2',
'2026/05/07 02:20:00,15.9,00:47,15.6,00:13,16.2',
'2026/05/07 02:30:00,15.9,00:47,15.6,00:13,16.2',
'2026/05/07 02:40:00,15.7,00:47,15.6,00:13,16.2',
'2026/05/07 02:50:00,15.6,02:50,15.5,00:13,16.2',
'2026/05/07 03:00:00,15.9,02:50,15.5,00:13,16.2',
'2026/05/07 03:10:00,15.9,02:50,15.5,00:13,16.2',
'2026/05/07 03:20:00,16.0,02:50,15.5,00:13,16.2',
'2026/05/07 03:30:00,16.1,02:50,15.5,03:27,16.2',
'2026/05/07 03:40:00,16.2,02:50,15.5,03:40,16.2',
'2026/05/07 03:50:00,16.3,02:50,15.5,03:47,16.4',
'2026/05/07 04:00:00,16.2,02:50,15.5,03:47,16.4',
'2026/05/07 04:10:00,16.3,02:50,15.5,03:47,16.4',
'2026/05/07 04:20:00,16.5,02:50,15.5,04:20,16.5',
'2026/05/07 04:30:00,16.6,02:50,15.5,04:30,16.6',
'2026/05/07 04:40:00,16.5,02:50,15.5,04:31,16.6',
'2026/05/07 04:50:00,16.5,02:50,15.5,04:50,16.6',
'2026/05/07 05:00:00,16.4,02:50,15.5,04:56,16.6',
'2026/05/07 05:10:00,16.7,02:50,15.5,05:10,16.7',
'2026/05/07 05:20:00,16.7,02:50,15.5,05:19,16.8',
'2026/05/07 05:30:00,16.4,02:50,15.5,05:19,16.8',
'2026/05/07 05:40:00,16.4,02:50,15.5,05:19,16.8',
'2026/05/07 05:50:00,16.4,02:50,15.5,05:19,16.8',
'2026/05/07 06:00:00,16.3,02:50,15.5,05:19,16.8',
'2026/05/07 06:10:00,16.3,02:50,15.5,05:19,16.8',
'2026/05/07 06:20:00,16.4,02:50,15.5,05:19,16.8',
'2026/05/07 06:30:00,16.4,02:50,15.5,05:19,16.8',
'2026/05/07 06:40:00,17.2,02:50,15.5,06:40,17.2',
'2026/05/07 06:50:00,17.3,02:50,15.5,06:45,17.7',
'2026/05/07 07:00:00,18.0,02:50,15.5,07:00,18.0',
'2026/05/07 07:10:00,18.4,02:50,15.5,07:06,18.5',
'2026/05/07 07:20:00,18.3,02:50,15.5,07:06,18.5',
'2026/05/07 07:30:00,18.4,02:50,15.5,07:30,18.5',
'2026/05/07 07:40:00,18.6,02:50,15.5,07:40,18.6',
'2026/05/07 07:50:00,18.9,02:50,15.5,07:50,19.0',
'2026/05/07 08:00:00,19.4,02:50,15.5,07:53,19.5',
'2026/05/07 08:10:00,20.1,02:50,15.5,08:09,20.2',
'2026/05/07 08:20:00,20.0,02:50,15.5,08:09,20.2',
'2026/05/07 08:30:00,20.1,02:50,15.5,08:25,20.2',
'2026/05/07 08:40:00,20.7,02:50,15.5,08:40,20.7',
'2026/05/07 08:50:00,21.1,02:50,15.5,08:47,22.0',
'2026/05/07 09:00:00,21.6,02:50,15.5,08:47,22.0',
'2026/05/07 09:10:00,21.6,02:50,15.5,08:47,22.0',
'2026/05/07 09:20:00,21.3,02:50,15.5,08:47,22.0',
'2026/05/07 09:30:00,21.2,02:50,15.5,08:47,22.0',
'2026/05/07 09:40:00,21.7,02:50,15.5,08:47,22.0',
'2026/05/07 09:50:00,22.7,02:50,15.5,09:50,22.7',
'2026/05/07 10:00:00,23.2,02:50,15.5,10:00,23.2',
'2026/05/07 10:10:00,23.1,02:50,15.5,10:04,23.4',
'2026/05/07 10:20:00,22.8,02:50,15.5,10:04,23.4',
'2026/05/07 10:30:00,23.6,02:50,15.5,10:30,23.6',
'2026/05/07 10:40:00,23.6,02:50,15.5,10:38,24.0',
'2026/05/07 10:50:00,23.9,02:50,15.5,10:47,24.1',
'2026/05/07 11:00:00,24.0,02:50,15.5,10:47,24.1',
'2026/05/07 11:10:00,23.9,02:50,15.5,11:09,24.2',
'2026/05/07 11:20:00,23.4,02:50,15.5,11:09,24.2',
'2026/05/07 11:30:00,23.3,02:50,15.5,11:09,24.2',
'2026/05/07 11:40:00,23.7,02:50,15.5,11:09,24.2',
'2026/05/07 11:50:00,23.6,02:50,15.5,11:09,24.2',
'2026/05/07 12:00:00,23.8,02:50,15.5,11:09,24.2',
'2026/05/07 12:10:00,23.5,02:50,15.5,11:09,24.2',
'2026/05/07 12:20:00,23.9,02:50,15.5,11:09,24.2',
'2026/05/07 12:30:00,23.7,02:50,15.5,12:26,24.3',
'2026/05/07 12:40:00,24.0,02:50,15.5,12:26,24.3',
'2026/05/07 12:50:00,24.4,02:50,15.5,12:46,24.7',
'2026/05/07 13:00:00,23.4,02:50,15.5,12:46,24.7',
'2026/05/07 13:10:00,23.7,02:50,15.5,12:46,24.7',
'2026/05/07 13:20:00,23.4,02:50,15.5,12:46,24.7',
'2026/05/07 13:30:00,24.0,02:50,15.5,12:46,24.7',
'2026/05/07 13:40:00,24.2,02:50,15.5,12:46,24.7',
'2026/05/07 13:50:00,24.0,02:50,15.5,12:46,24.7',
'2026/05/07 14:00:00,24.4,02:50,15.5,12:46,24.7',
'2026/05/07 14:10:00,24.7,02:50,15.5,14:10,24.7',
'2026/05/07 14:20:00,24.4,02:50,15.5,14:20,24.7',
'2026/05/07 14:30:00,24.3,02:50,15.5,14:20,24.7',
'2026/05/07 14:40:00,24.4,02:50,15.5,14:20,24.7',
'2026/05/07 14:50:00,24.1,02:50,15.5,14:20,24.7',
'2026/05/07 15:00:00,24.2,02:50,15.5,14:20,24.7',
'2026/05/07 15:10:00,24.0,02:50,15.5,14:20,24.7',
'2026/05/07 15:20:00,24.0,02:50,15.5,14:20,24.7',
'2026/05/07 15:30:00,23.5,02:50,15.5,14:20,24.7',
'2026/05/07 15:40:00,23.9,02:50,15.5,14:20,24.7',
'2026/05/07 15:50:00,23.7,02:50,15.5,14:20,24.7',
'2026/05/07 16:00:00,23.5,02:50,15.5,14:20,24.7',
'2026/05/07 16:10:00,23.1,02:50,15.5,14:20,24.7',
'2026/05/07 16:20:00,23.2,02:50,15.5,14:20,24.7',
'2026/05/07 16:30:00,23.1,02:50,15.5,14:20,24.7',
'2026/05/07 16:40:00,22.7,02:50,15.5,14:20,24.7',
'2026/05/07 16:50:00,22.4,02:50,15.5,14:20,24.7',
'2026/05/07 17:00:00,22.0,02:50,15.5,14:20,24.7',
'2026/05/07 17:10:00,22.4,02:50,15.5,14:20,24.7',
'2026/05/07 17:20:00,22.4,02:50,15.5,14:20,24.7',
'2026/05/07 17:30:00,21.9,02:50,15.5,14:20,24.7',
'2026/05/07 17:40:00,21.9,02:50,15.5,14:20,24.7',
'2026/05/07 17:50:00,21.9,02:50,15.5,14:20,24.7',
'2026/05/07 18:00:00,21.8,02:50,15.5,14:20,24.7',
'2026/05/07 18:10:00,21.6,02:50,15.5,14:20,24.7',
'2026/05/07 18:20:00,21.7,02:50,15.5,14:20,24.7',
'2026/05/07 18:30:00,21.5,02:50,15.5,14:20,24.7',
'2026/05/07 18:40:00,21.4,02:50,15.5,14:20,24.7',
'2026/05/07 18:50:00,21.5,02:50,15.5,14:20,24.7',
'2026/05/07 19:00:00,21.3,02:50,15.5,14:20,24.7',
'2026/05/07 19:10:00,21.5,02:50,15.5,14:20,24.7',
'2026/05/07 19:20:00,21.4,02:50,15.5,14:20,24.7',
'2026/05/07 19:30:00,21.1,02:50,15.5,14:20,24.7',
'2026/05/07 19:40:00,21.1,02:50,15.5,14:20,24.7',
'2026/05/07 19:50:00,21.0,02:50,15.5,14:20,24.7',
'2026/05/07 20:00:00,21.0,02:50,15.5,14:20,24.7',
'2026/05/07 20:10:00,20.8,02:50,15.5,14:20,24.7',
'2026/05/07 20:20:00,20.7,02:50,15.5,14:20,24.7',
'2026/05/07 20:30:00,20.6,02:50,15.5,14:20,24.7',
'2026/05/07 20:40:00,20.5,02:50,15.5,14:20,24.7',
'2026/05/07 20:50:00,20.6,02:50,15.5,14:20,24.7',
'2026/05/07 21:00:00,20.8,02:50,15.5,14:20,24.7',
'2026/05/07 21:10:00,20.7,02:50,15.5,14:20,24.7',
'2026/05/07 21:20:00,20.6,02:50,15.5,14:20,24.7',
'2026/05/07 21:30:00,20.8,02:50,15.5,14:20,24.7',
'2026/05/07 21:40:00,20.8,02:50,15.5,14:20,24.7',
'2026/05/07 21:50:00,20.8,02:50,15.5,14:20,24.7',
'2026/05/07 22:00:00,20.7,02:50,15.5,14:20,24.7',
'2026/05/07 22:10:00,20.8,02:50,15.5,14:20,24.7',
'2026/05/07 22:20:00,20.8,02:50,15.5,14:20,24.7',
'2026/05/07 22:30:00,20.7,02:50,15.5,14:20,24.7',
'2026/05/07 22:40:00,20.7,02:50,15.5,14:20,24.7',
'2026/05/07 22:50:00,20.7,02:50,15.5,14:20,24.7',
'2026/05/07 23:00:00,20.7,02:50,15.5,14:20,24.7',
'2026/05/07 23:10:00,20.8,02:50,15.5,14:20,24.7',
'2026/05/07 23:20:00,20.7,02:50,15.5,14:20,24.7',
'2026/05/07 23:30:00,20.8,02:50,15.5,14:20,24.7',
'2026/05/07 23:40:00,20.6,02:50,15.5,14:20,24.7',
'2026/05/07 23:50:00,20.5,02:50,15.5,14:20,24.7',
'2026/05/08 00:00:00,20.6,02:50,15.5,14:20,24.7',
'2026/05/08 00:10:00,20.6,00:08,20.5,00:10,20.6',
'2026/05/08 00:20:00,20.4,00:20,20.4,00:10,20.6',
'2026/05/08 00:30:00,20.3,00:27,20.2,00:10,20.6',
'2026/05/08 00:40:00,20.3,00:27,20.2,00:10,20.6',
'2026/05/08 00:50:00,20.1,00:50,20.1,00:10,20.6',
'2026/05/08 01:00:00,20.3,00:52,20.1,00:10,20.6',
'2026/05/08 01:10:00,20.2,00:52,20.1,00:10,20.6',
'2026/05/08 01:20:00,20.1,01:20,20.1,00:10,20.6',
'2026/05/08 01:30:00,20.2,01:29,20.1,00:10,20.6',
'2026/05/08 01:40:00,20.2,01:37,20.1,00:10,20.6',
'2026/05/08 01:50:00,20.1,01:50,20.1,00:10,20.6',
'2026/05/08 02:00:00,20.2,01:58,20.1,00:10,20.6',
'2026/05/08 02:10:00,20.2,01:58,20.1,00:10,20.6',
'2026/05/08 02:20:00,20.2,01:58,20.1,00:10,20.6',
'2026/05/08 02:30:00,20.2,01:58,20.1,00:10,20.6',
'2026/05/08 02:40:00,20.1,02:40,20.1,00:10,20.6',
'2026/05/08 02:50:00,20.2,02:44,20.1,00:10,20.6',
'2026/05/08 03:00:00,20.2,03:00,20.1,00:10,20.6',
'2026/05/08 03:10:00,20.0,03:10,20.0,00:10,20.6',
'2026/05/08 03:20:00,20.1,03:18,20.0,00:10,20.6',
'2026/05/08 03:30:00,20.0,03:30,20.0,00:10,20.6',
'2026/05/08 03:40:00,19.9,03:40,19.9,00:10,20.6',
'2026/05/08 03:50:00,19.9,03:49,19.8,00:10,20.6',
'2026/05/08 04:00:00,19.8,04:00,19.8,00:10,20.6',
'2026/05/08 04:10:00,19.7,04:10,19.7,00:10,20.6',
'2026/05/08 04:20:00,19.7,04:20,19.7,00:10,20.6',
'2026/05/08 04:30:00,19.7,04:21,19.6,00:10,20.6',
'2026/05/08 04:40:00,19.6,04:40,19.6,00:10,20.6',
'2026/05/08 04:50:00,19.4,04:50,19.4,00:10,20.6',
'2026/05/08 05:00:00,19.1,05:00,19.1,00:10,20.6',
'2026/05/08 05:10:00,18.8,05:10,18.8,00:10,20.6',
'2026/05/08 05:20:00,18.7,05:20,18.7,00:10,20.6',
'2026/05/08 05:30:00,18.7,05:26,18.4,00:10,20.6',
'2026/05/08 05:40:00,18.9,05:26,18.4,00:10,20.6',
'2026/05/08 05:50:00,18.8,05:26,18.4,00:10,20.6',
'2026/05/08 06:00:00,18.7,05:26,18.4,00:10,20.6',
'2026/05/08 06:10:00,18.6,05:26,18.4,00:10,20.6',
'2026/05/08 06:20:00,18.7,05:26,18.4,00:10,20.6',
'2026/05/08 06:30:00,18.8,05:26,18.4,00:10,20.6',
'2026/05/08 06:40:00,18.9,05:26,18.4,00:10,20.6',
'2026/05/08 06:50:00,18.9,05:26,18.4,00:10,20.6',
'2026/05/08 07:00:00,19.0,05:26,18.4,00:10,20.6',
'2026/05/08 07:10:00,19.2,05:26,18.4,00:10,20.6',
'2026/05/08 07:20:00,19.3,05:26,18.4,00:10,20.6',
'2026/05/08 07:30:00,19.8,05:26,18.4,00:10,20.6',
'2026/05/08 07:40:00,20.5,05:26,18.4,07:40,20.6',
'2026/05/08 07:50:00,21.5,05:26,18.4,07:49,21.8',
'2026/05/08 08:00:00,22.7,05:26,18.4,08:00,22.7',
'2026/05/08 08:10:00,22.6,05:26,18.4,08:06,22.9',
'2026/05/08 08:20:00,23.5,05:26,18.4,08:20,23.6',
'2026/05/08 08:30:00,23.6,05:26,18.4,08:28,23.8',
'2026/05/08 08:40:00,23.9,05:26,18.4,08:40,23.9',
'2026/05/08 08:50:00,23.7,05:26,18.4,08:43,24.2',
'2026/05/08 09:00:00,23.4,05:26,18.4,08:43,24.2',
'2026/05/08 09:10:00,22.7,05:26,18.4,08:43,24.2',
'2026/05/08 09:20:00,22.5,05:26,18.4,08:43,24.2',
'2026/05/08 09:30:00,22.6,05:26,18.4,08:43,24.2',
'2026/05/08 09:40:00,22.6,05:26,18.4,08:43,24.2',
'2026/05/08 09:50:00,23.0,05:26,18.4,08:43,24.2',
'2026/05/08 10:00:00,23.0,05:26,18.4,08:43,24.2',
'2026/05/08 10:10:00,23.1,05:26,18.4,08:43,24.2',
'2026/05/08 10:20:00,22.8,05:26,18.4,08:43,24.2',
'2026/05/08 10:30:00,22.6,05:26,18.4,08:43,24.2',
'2026/05/08 10:40:00,22.4,05:26,18.4,08:43,24.2',
'2026/05/08 10:50:00,22.1,05:26,18.4,08:43,24.2',
'2026/05/08 11:00:00,22.3,05:26,18.4,08:43,24.2',
'2026/05/08 11:10:00,22.1,05:26,18.4,08:43,24.2',
'2026/05/08 11:20:00,22.0,05:26,18.4,08:43,24.2',
'2026/05/08 11:30:00,22.3,05:26,18.4,08:43,24.2',
'2026/05/08 11:40:00,22.0,05:26,18.4,08:43,24.2',
'2026/05/08 11:50:00,22.2,05:26,18.4,08:43,24.2',
'2026/05/08 12:00:00,22.4,05:26,18.4,08:43,24.2',
'2026/05/08 12:10:00,21.5,05:26,18.4,08:43,24.2',
'2026/05/08 12:20:00,21.8,05:26,18.4,08:43,24.2',
'2026/05/08 12:30:00,21.5,05:26,18.4,08:43,24.2',
'2026/05/08 12:40:00,21.1,05:26,18.4,08:43,24.2',
'2026/05/08 12:50:00,20.9,05:26,18.4,08:43,24.2',
'2026/05/08 13:00:00,20.9,05:26,18.4,08:43,24.2',
'2026/05/08 13:10:00,21.5,05:26,18.4,08:43,24.2',
'2026/05/08 13:20:00,21.7,05:26,18.4,08:43,24.2',
'2026/05/08 13:30:00,22.3,05:26,18.4,08:43,24.2',
'2026/05/08 13:40:00,23.0,05:26,18.4,08:43,24.2',
'2026/05/08 13:50:00,23.8,05:26,18.4,08:43,24.2',
'2026/05/08 14:00:00,23.8,05:26,18.4,08:43,24.2',
'2026/05/08 14:10:00,23.3,05:26,18.4,08:43,24.2',
'2026/05/08 14:20:00,23.2,05:26,18.4,08:43,24.2',
'2026/05/08 14:30:00,23.5,05:26,18.4,08:43,24.2',
'2026/05/08 14:40:00,23.0,05:26,18.4,08:43,24.2',
'2026/05/08 14:50:00,22.0,05:26,18.4,08:43,24.2',
'2026/05/08 15:00:00,22.6,05:26,18.4,08:43,24.2',
'2026/05/08 15:10:00,22.7,05:26,18.4,08:43,24.2',
'2026/05/08 15:20:00,22.5,05:26,18.4,08:43,24.2',
'2026/05/08 15:30:00,23.0,05:26,18.4,08:43,24.2',
'2026/05/08 15:40:00,23.2,05:26,18.4,08:43,24.2',
'2026/05/08 15:50:00,23.0,05:26,18.4,08:43,24.2',
'2026/05/08 16:00:00,23.0,05:26,18.4,08:43,24.2',
'2026/05/08 16:10:00,22.9,05:26,18.4,08:43,24.2',
'2026/05/08 16:20:00,22.8,05:26,18.4,08:43,24.2',
'2026/05/08 16:30:00,22.8,05:26,18.4,08:43,24.2',
'2026/05/08 16:40:00,22.9,05:26,18.4,08:43,24.2',
'2026/05/08 16:50:00,22.7,05:26,18.4,08:43,24.2',
'2026/05/08 17:00:00,21.8,05:26,18.4,08:43,24.2',
'2026/05/08 17:10:00,21.6,05:26,18.4,08:43,24.2',
'2026/05/08 17:20:00,21.5,05:26,18.4,08:43,24.2',
'2026/05/08 17:30:00,21.1,05:26,18.4,08:43,24.2',
'2026/05/08 17:40:00,20.5,05:26,18.4,08:43,24.2',
'2026/05/08 17:50:00,20.3,05:26,18.4,08:43,24.2',
'2026/05/08 18:00:00,20.0,05:26,18.4,08:43,24.2',
'2026/05/08 18:10:00,20.1,05:26,18.4,08:43,24.2',
'2026/05/08 18:20:00,19.8,05:26,18.4,08:43,24.2',
'2026/05/08 18:30:00,19.8,05:26,18.4,08:43,24.2',
'2026/05/08 18:40:00,19.6,05:26,18.4,08:43,24.2',
'2026/05/08 18:50:00,19.4,05:26,18.4,08:43,24.2',
'2026/05/08 19:00:00,19.3,05:26,18.4,08:43,24.2',
'2026/05/08 19:10:00,19.2,05:26,18.4,08:43,24.2',
'2026/05/08 19:20:00,18.7,05:26,18.4,08:43,24.2',
'2026/05/08 19:30:00,18.6,05:26,18.4,08:43,24.2',
'2026/05/08 19:40:00,17.8,19:40,17.8,08:43,24.2',
'2026/05/08 19:50:00,17.6,19:42,17.5,08:43,24.2',
'2026/05/08 20:00:00,18.0,19:42,17.5,08:43,24.2',
'2026/05/08 20:10:00,17.7,19:42,17.5,08:43,24.2',
'2026/05/08 20:20:00,17.8,19:42,17.5,08:43,24.2',
'2026/05/08 20:30:00,17.6,20:30,17.5,08:43,24.2',
'2026/05/08 20:40:00,17.4,20:39,17.3,08:43,24.2',
'2026/05/08 20:50:00,17.7,20:39,17.3,08:43,24.2',
'2026/05/08 21:00:00,17.6,20:39,17.3,08:43,24.2',
'2026/05/08 21:10:00,16.6,21:10,16.6,08:43,24.2',
'2026/05/08 21:20:00,15.7,21:20,15.7,08:43,24.2',
'2026/05/08 21:30:00,15.8,21:21,15.7,08:43,24.2',
'2026/05/08 21:40:00,16.0,21:21,15.7,08:43,24.2',
'2026/05/08 21:50:00,15.8,21:50,15.7,08:43,24.2',
'2026/05/08 22:00:00,15.5,21:58,15.4,08:43,24.2',
'2026/05/08 22:10:00,15.2,22:10,15.2,08:43,24.2',
'2026/05/08 22:20:00,15.1,22:19,15.0,08:43,24.2',
'2026/05/08 22:30:00,15.1,22:19,15.0,08:43,24.2',
'2026/05/08 22:40:00,15.0,22:40,15.0,08:43,24.2',
'2026/05/08 22:50:00,15.2,22:48,15.0,08:43,24.2',
'2026/05/08 23:00:00,15.0,23:00,15.0,08:43,24.2',
'2026/05/08 23:10:00,14.9,23:05,14.8,08:43,24.2',
'2026/05/08 23:20:00,14.6,23:20,14.6,08:43,24.2',
'2026/05/08 23:30:00,14.8,23:22,14.6,08:43,24.2',
'2026/05/08 23:40:00,14.3,23:40,14.3,08:43,24.2',
'2026/05/08 23:50:00,14.4,23:41,14.2,08:43,24.2',
'2026/05/09 00:00:00,14.4,23:41,14.2,08:43,24.2',
'2026/05/09 00:10:00,14.3,00:10,14.3,00:06,14.5',
'2026/05/09 00:20:00,14.5,00:12,14.2,00:20,14.5',
'2026/05/09 00:30:00,14.3,00:12,14.2,00:28,14.5',
'2026/05/09 00:40:00,14.4,00:12,14.2,00:37,14.6',
'2026/05/09 00:50:00,14.2,00:50,14.2,00:37,14.6',
'2026/05/09 01:00:00,13.9,01:00,13.9,00:37,14.6',
'2026/05/09 01:10:00,13.9,01:04,13.8,00:37,14.6',
'2026/05/09 01:20:00,14.0,01:17,13.7,00:37,14.6',
'2026/05/09 01:30:00,13.7,01:30,13.7,00:37,14.6',
'2026/05/09 01:40:00,13.9,01:36,13.7,00:37,14.6',
'2026/05/09 01:50:00,13.8,01:50,13.7,00:37,14.6',
'2026/05/09 02:00:00,13.7,02:00,13.7,00:37,14.6',
'2026/05/09 02:10:00,13.3,02:10,13.3,00:37,14.6',
'2026/05/09 02:20:00,13.5,02:13,13.3,00:37,14.6',
'2026/05/09 02:30:00,13.5,02:13,13.3,00:37,14.6',
'2026/05/09 02:40:00,13.5,02:38,13.2,00:37,14.6',
'2026/05/09 02:50:00,13.8,02:38,13.2,00:37,14.6',
'2026/05/09 03:00:00,13.8,02:38,13.2,00:37,14.6',
'2026/05/09 03:10:00,13.7,02:38,13.2,00:37,14.6',
'2026/05/09 03:20:00,13.4,02:38,13.2,00:37,14.6',
'2026/05/09 03:30:00,13.8,02:38,13.2,00:37,14.6',
'2026/05/09 03:40:00,13.9,02:38,13.2,00:37,14.6',
'2026/05/09 03:50:00,13.9,02:38,13.2,00:37,14.6',
'2026/05/09 04:00:00,14.0,02:38,13.2,00:37,14.6',
'2026/05/09 04:10:00,14.2,02:38,13.2,00:37,14.6',
'2026/05/09 04:20:00,14.0,02:38,13.2,00:37,14.6',
'2026/05/09 04:30:00,14.2,02:38,13.2,00:37,14.6',
'2026/05/09 04:40:00,14.2,02:38,13.2,00:37,14.6',
'2026/05/09 04:50:00,13.9,02:38,13.2,00:37,14.6',
'2026/05/09 05:00:00,13.7,02:38,13.2,00:37,14.6',
'2026/05/09 05:10:00,13.7,02:38,13.2,00:37,14.6',
'2026/05/09 05:20:00,14.0,02:38,13.2,00:37,14.6',
'2026/05/09 05:30:00,13.8,02:38,13.2,00:37,14.6',
'2026/05/09 05:40:00,13.9,02:38,13.2,00:37,14.6',
'2026/05/09 05:50:00,14.2,02:38,13.2,05:45,14.6',
'2026/05/09 06:00:00,14.6,02:38,13.2,06:00,14.6',
'2026/05/09 06:10:00,14.2,02:38,13.2,06:01,14.6',
'2026/05/09 06:20:00,14.3,02:38,13.2,06:17,14.6',
'2026/05/09 06:30:00,15.0,02:38,13.2,06:30,15.0',
'2026/05/09 06:40:00,16.0,02:38,13.2,06:40,16.0',
'2026/05/09 06:50:00,16.4,02:38,13.2,06:50,16.5',
'2026/05/09 07:00:00,16.5,02:38,13.2,06:55,16.7',
'2026/05/09 07:10:00,16.9,02:38,13.2,07:10,16.9',
'2026/05/09 07:20:00,16.8,02:38,13.2,07:19,16.9',
'2026/05/09 07:30:00,17.2,02:38,13.2,07:30,17.2',
'2026/05/09 07:40:00,17.5,02:38,13.2,07:39,17.7',
'2026/05/09 07:50:00,17.5,02:38,13.2,07:46,17.7',
'2026/05/09 08:00:00,17.7,02:38,13.2,07:59,18.0',
'2026/05/09 08:10:00,18.2,02:38,13.2,08:10,18.2',
'2026/05/09 08:20:00,18.6,02:38,13.2,08:20,18.6',
'2026/05/09 08:30:00,19.3,02:38,13.2,08:30,19.3',
'2026/05/09 08:40:00,19.2,02:38,13.2,08:40,19.3',
'2026/05/09 08:50:00,19.3,02:38,13.2,08:44,19.5',
'2026/05/09 09:00:00,19.9,02:38,13.2,09:00,19.9',
'2026/05/09 09:10:00,19.8,02:38,13.2,09:07,20.4',
'2026/05/09 09:20:00,20.1,02:38,13.2,09:17,20.4',
'2026/05/09 09:30:00,20.6,02:38,13.2,09:28,21.0',
'2026/05/09 09:40:00,20.6,02:38,13.2,09:28,21.0',
'2026/05/09 09:50:00,21.1,02:38,13.2,09:50,21.1',
'2026/05/09 10:00:00,21.1,02:38,13.2,09:53,21.5',
'2026/05/09 10:10:00,21.2,02:38,13.2,09:53,21.5',
'2026/05/09 10:20:00,21.0,02:38,13.2,09:53,21.5',
'2026/05/09 10:30:00,20.8,02:38,13.2,09:53,21.5',
'2026/05/09 10:40:00,20.4,02:38,13.2,09:53,21.5',
'2026/05/09 10:50:00,21.1,02:38,13.2,09:53,21.5',
'2026/05/09 11:00:00,20.9,02:38,13.2,09:53,21.5',
'2026/05/09 11:10:00,20.9,02:38,13.2,09:53,21.5',
'2026/05/09 11:20:00,21.3,02:38,13.2,11:19,21.5',
'2026/05/09 11:30:00,21.4,02:38,13.2,11:24,21.5',
'2026/05/09 11:40:00,21.2,02:38,13.2,11:24,21.5',
'2026/05/09 11:50:00,21.4,02:38,13.2,11:47,21.5',
'2026/05/09 12:00:00,21.4,02:38,13.2,11:52,21.6',
'2026/05/09 12:10:00,21.5,02:38,13.2,12:05,21.8',
'2026/05/09 12:20:00,22.1,02:38,13.2,12:20,22.1',
'2026/05/09 12:30:00,21.5,02:38,13.2,12:21,22.1',
'2026/05/09 12:40:00,21.9,02:38,13.2,12:21,22.1',
'2026/05/09 12:50:00,21.8,02:38,13.2,12:49,22.1',
'2026/05/09 13:00:00,21.7,02:38,13.2,12:49,22.1',
'2026/05/09 13:10:00,21.8,02:38,13.2,12:49,22.1',
'2026/05/09 13:20:00,21.8,02:38,13.2,13:16,22.3',
'2026/05/09 13:30:00,22.1,02:38,13.2,13:16,22.3',
'2026/05/09 13:40:00,22.1,02:38,13.2,13:40,22.3',
'2026/05/09 13:50:00,21.5,02:38,13.2,13:40,22.3',
'2026/05/09 14:00:00,21.5,02:38,13.2,13:40,22.3',
'2026/05/09 14:10:00,20.8,02:38,13.2,13:40,22.3',
'2026/05/09 14:20:00,20.7,02:38,13.2,13:40,22.3',
'2026/05/09 14:30:00,20.7,02:38,13.2,13:40,22.3',
'2026/05/09 14:40:00,20.5,02:38,13.2,13:40,22.3',
'2026/05/09 14:50:00,20.4,02:38,13.2,13:40,22.3',
'2026/05/09 15:00:00,20.3,02:38,13.2,13:40,22.3',
'2026/05/09 15:10:00,20.6,02:38,13.2,13:40,22.3',
'2026/05/09 15:20:00,20.8,02:38,13.2,13:40,22.3',
'2026/05/09 15:30:00,20.7,02:38,13.2,13:40,22.3',
'2026/05/09 15:40:00,20.5,02:38,13.2,13:40,22.3',
'2026/05/09 15:50:00,20.3,02:38,13.2,13:40,22.3',
'2026/05/09 16:00:00,20.6,02:38,13.2,13:40,22.3',
'2026/05/09 16:10:00,20.5,02:38,13.2,13:40,22.3',
'2026/05/09 16:20:00,20.1,02:38,13.2,13:40,22.3',
'2026/05/09 16:30:00,20.1,02:38,13.2,13:40,22.3',
'2026/05/09 16:40:00,20.2,02:38,13.2,13:40,22.3',
'2026/05/09 16:50:00,19.9,02:38,13.2,13:40,22.3',
'2026/05/09 17:00:00,20.0,02:38,13.2,13:40,22.3',
'2026/05/09 17:10:00,20.1,02:38,13.2,13:40,22.3',
'2026/05/09 17:20:00,20.2,02:38,13.2,13:40,22.3',
'2026/05/09 17:30:00,20.1,02:38,13.2,13:40,22.3',
'2026/05/09 17:40:00,19.9,02:38,13.2,13:40,22.3',
'2026/05/09 17:50:00,20.0,02:38,13.2,13:40,22.3',
'2026/05/09 18:00:00,19.7,02:38,13.2,13:40,22.3',
'2026/05/09 18:10:00,19.7,02:38,13.2,13:40,22.3',
'2026/05/09 18:20:00,19.8,02:38,13.2,13:40,22.3',
'2026/05/09 18:30:00,19.7,02:38,13.2,13:40,22.3',
'2026/05/09 18:40:00,19.4,02:38,13.2,13:40,22.3',
'2026/05/09 18:50:00,19.8,02:38,13.2,13:40,22.3',
'2026/05/09 19:00:00,19.5,02:38,13.2,13:40,22.3',
'2026/05/09 19:10:00,19.0,02:38,13.2,13:40,22.3',
'2026/05/09 19:20:00,18.4,02:38,13.2,13:40,22.3',
'2026/05/09 19:30:00,17.9,02:38,13.2,13:40,22.3',
'2026/05/09 19:40:00,17.3,02:38,13.2,13:40,22.3',
'2026/05/09 19:50:00,17.0,02:38,13.2,13:40,22.3',
'2026/05/09 20:00:00,16.8,02:38,13.2,13:40,22.3',
'2026/05/09 20:10:00,16.7,02:38,13.2,13:40,22.3',
'2026/05/09 20:20:00,16.4,02:38,13.2,13:40,22.3',
'2026/05/09 20:30:00,16.1,02:38,13.2,13:40,22.3',
'2026/05/09 20:40:00,15.9,02:38,13.2,13:40,22.3',
'2026/05/09 20:50:00,15.7,02:38,13.2,13:40,22.3',
'2026/05/09 21:00:00,15.5,02:38,13.2,13:40,22.3',
'2026/05/09 21:10:00,15.3,02:38,13.2,13:40,22.3',
'2026/05/09 21:20:00,15.3,02:38,13.2,13:40,22.3',
'2026/05/09 21:30:00,14.9,02:38,13.2,13:40,22.3',
'2026/05/09 21:40:00,14.9,02:38,13.2,13:40,22.3',
'2026/05/09 21:50:00,14.9,02:38,13.2,13:40,22.3',
'2026/05/09 22:00:00,14.6,02:38,13.2,13:40,22.3',
'2026/05/09 22:10:00,14.4,02:38,13.2,13:40,22.3',
'2026/05/09 22:20:00,14.1,02:38,13.2,13:40,22.3',
'2026/05/09 22:30:00,14.1,02:38,13.2,13:40,22.3',
'2026/05/09 22:40:00,13.7,02:38,13.2,13:40,22.3',
'2026/05/09 22:50:00,13.7,02:38,13.2,13:40,22.3',
'2026/05/09 23:00:00,13.4,02:38,13.2,13:40,22.3',
'2026/05/09 23:10:00,13.3,23:10,13.2,13:40,22.3',
'2026/05/09 23:20:00,13.1,23:20,13.1,13:40,22.3',
'2026/05/09 23:30:00,13.4,23:25,13.1,13:40,22.3',
'2026/05/09 23:40:00,13.2,23:25,13.1,13:40,22.3',
'2026/05/09 23:50:00,12.9,23:50,12.9,13:40,22.3',
'2026/05/10 00:00:00,12.8,00:00,12.8,13:40,22.3',
'2026/05/10 00:10:00,12.7,00:10,12.7,00:07,13.0',
'2026/05/10 00:20:00,12.7,00:20,12.7,00:07,13.0',
'2026/05/10 00:30:00,12.6,00:30,12.6,00:07,13.0',
'2026/05/10 00:40:00,12.4,00:40,12.4,00:07,13.0',
'2026/05/10 00:50:00,12.4,00:50,12.4,00:07,13.0',
'2026/05/10 01:00:00,11.9,01:00,11.9,00:07,13.0',
'2026/05/10 01:10:00,12.0,01:04,11.8,00:07,13.0',
'2026/05/10 01:20:00,11.8,01:19,11.6,00:07,13.0',
'2026/05/10 01:30:00,11.8,01:19,11.6,00:07,13.0',
'2026/05/10 01:40:00,11.5,01:40,11.5,00:07,13.0',
'2026/05/10 01:50:00,11.6,01:49,11.4,00:07,13.0',
'2026/05/10 02:00:00,11.6,01:49,11.4,00:07,13.0',
'2026/05/10 02:10:00,11.4,02:10,11.4,00:07,13.0',
'2026/05/10 02:20:00,11.3,02:20,11.3,00:07,13.0',
'2026/05/10 02:30:00,11.1,02:30,11.1,00:07,13.0',
'2026/05/10 02:40:00,11.4,02:31,11.1,00:07,13.0',
'2026/05/10 02:50:00,11.1,02:50,11.1,00:07,13.0',
'2026/05/10 03:00:00,10.8,03:00,10.8,00:07,13.0',
'2026/05/10 03:10:00,11.2,03:04,10.8,00:07,13.0',
'2026/05/10 03:20:00,11.1,03:04,10.8,00:07,13.0',
'2026/05/10 03:30:00,10.7,03:30,10.7,00:07,13.0',
'2026/05/10 03:40:00,10.7,03:40,10.6,00:07,13.0',
'2026/05/10 03:50:00,10.6,03:47,10.5,00:07,13.0',
'2026/05/10 04:00:00,10.9,03:54,10.4,00:07,13.0',
'2026/05/10 04:10:00,10.7,03:54,10.4,00:07,13.0',
'2026/05/10 04:20:00,10.7,03:54,10.4,00:07,13.0',
'2026/05/10 04:30:00,10.6,04:27,10.4,00:07,13.0',
'2026/05/10 04:40:00,10.9,04:33,10.4,00:07,13.0',
'2026/05/10 04:50:00,10.5,04:33,10.4,00:07,13.0',
'2026/05/10 05:00:00,10.4,04:55,10.2,00:07,13.0',
'2026/05/10 05:10:00,10.3,05:06,10.2,00:07,13.0',
'2026/05/10 05:20:00,10.1,05:20,10.1,00:07,13.0',
'2026/05/10 05:30:00,10.2,05:21,10.1,00:07,13.0',
'2026/05/10 05:40:00,10.3,05:21,10.1,00:07,13.0',
'2026/05/10 05:50:00,10.4,05:21,10.1,00:07,13.0',
'2026/05/10 06:00:00,10.8,05:21,10.1,00:07,13.0',
'2026/05/10 06:10:00,11.2,05:21,10.1,00:07,13.0',
'2026/05/10 06:20:00,11.4,05:21,10.1,00:07,13.0',
'2026/05/10 06:30:00,11.9,05:21,10.1,00:07,13.0',
'2026/05/10 06:40:00,12.1,05:21,10.1,00:07,13.0',
'2026/05/10 06:50:00,13.0,05:21,10.1,06:50,13.0',
'2026/05/10 07:00:00,12.9,05:21,10.1,06:54,13.0',
'2026/05/10 07:10:00,13.6,05:21,10.1,07:10,13.6',
'2026/05/10 07:20:00,14.3,05:21,10.1,07:20,14.3',
'2026/05/10 07:30:00,14.9,05:21,10.1,07:29,15.3',
'2026/05/10 07:40:00,14.9,05:21,10.1,07:29,15.3',
'2026/05/10 07:50:00,15.8,05:21,10.1,07:50,15.8',
'2026/05/10 08:00:00,16.2,05:21,10.1,08:00,16.3',
'2026/05/10 08:10:00,16.4,05:21,10.1,08:10,16.5',
'2026/05/10 08:20:00,17.2,05:21,10.1,08:20,17.2',
'2026/05/10 08:30:00,17.5,05:21,10.1,08:30,17.5',
'2026/05/10 08:40:00,18.1,05:21,10.1,08:39,18.4',
'2026/05/10 08:50:00,18.4,05:21,10.1,08:50,18.4',
'2026/05/10 09:00:00,19.1,05:21,10.1,08:55,19.4',
'2026/05/10 09:10:00,19.8,05:21,10.1,09:10,19.8',
'2026/05/10 09:20:00,20.4,05:21,10.1,09:20,20.4',
'2026/05/10 09:30:00,20.4,05:21,10.1,09:27,20.7',
'2026/05/10 09:40:00,20.5,05:21,10.1,09:32,20.7',
'2026/05/10 09:50:00,21.0,05:21,10.1,09:49,21.3',
'2026/05/10 10:00:00,21.3,05:21,10.1,10:00,21.4',
'2026/05/10 10:10:00,21.5,05:21,10.1,10:10,21.8',
'2026/05/10 10:20:00,21.5,05:21,10.1,10:19,21.8',
'2026/05/10 10:30:00,21.6,05:21,10.1,10:28,21.8',
'2026/05/10 10:40:00,21.5,05:21,10.1,10:28,21.8',
'2026/05/10 10:50:00,21.8,05:21,10.1,10:48,22.0',
'2026/05/10 11:00:00,21.4,05:21,10.1,10:57,22.0',
'2026/05/10 11:10:00,21.5,05:21,10.1,11:08,22.5',
'2026/05/10 11:20:00,21.8,05:21,10.1,11:08,22.5',
'2026/05/10 11:30:00,22.7,05:21,10.1,11:30,22.7',
'2026/05/10 11:40:00,22.3,05:21,10.1,11:37,22.9',
'2026/05/10 11:50:00,22.2,05:21,10.1,11:37,22.9',
'2026/05/10 12:00:00,22.8,05:21,10.1,11:37,22.9',
'2026/05/10 12:10:00,22.9,05:21,10.1,12:10,22.9',
'2026/05/10 12:20:00,22.7,05:21,10.1,12:18,22.9',
'2026/05/10 12:30:00,22.9,05:21,10.1,12:23,23.4',
'2026/05/10 12:40:00,22.8,05:21,10.1,12:23,23.4',
'2026/05/10 12:50:00,22.7,05:21,10.1,12:23,23.4',
'2026/05/10 13:00:00,23.1,05:21,10.1,12:23,23.4',
'2026/05/10 13:10:00,22.7,05:21,10.1,12:23,23.4',
'2026/05/10 13:20:00,22.9,05:21,10.1,12:23,23.4',
'2026/05/10 13:30:00,22.9,05:21,10.1,12:23,23.4',
'2026/05/10 13:40:00,23.0,05:21,10.1,12:23,23.4',
'2026/05/10 13:50:00,22.8,05:21,10.1,12:23,23.4',
'2026/05/10 14:00:00,23.0,05:21,10.1,12:23,23.4',
'2026/05/10 14:10:00,23.0,05:21,10.1,12:23,23.4',
'2026/05/10 14:20:00,22.8,05:21,10.1,12:23,23.4',
'2026/05/10 14:30:00,23.0,05:21,10.1,12:23,23.4',
'2026/05/10 14:40:00,23.0,05:21,10.1,12:23,23.4',
'2026/05/10 14:50:00,22.9,05:21,10.1,12:23,23.4',
'2026/05/10 15:00:00,22.6,05:21,10.1,12:23,23.4',
'2026/05/10 15:10:00,22.8,05:21,10.1,12:23,23.4',
'2026/05/10 15:20:00,22.8,05:21,10.1,12:23,23.4',
'2026/05/10 15:30:00,23.1,05:21,10.1,12:23,23.4',
'2026/05/10 15:40:00,22.8,05:21,10.1,12:23,23.4',
'2026/05/10 15:50:00,22.8,05:21,10.1,12:23,23.4',
'2026/05/10 16:00:00,22.7,05:21,10.1,12:23,23.4',
'2026/05/10 16:10:00,22.8,05:21,10.1,12:23,23.4',
'2026/05/10 16:20:00,23.1,05:21,10.1,12:23,23.4',
'2026/05/10 16:30:00,22.9,05:21,10.1,12:23,23.4',
'2026/05/10 16:40:00,22.6,05:21,10.1,12:23,23.4',
'2026/05/10 16:50:00,22.7,05:21,10.1,12:23,23.4',
'2026/05/10 17:00:00,22.6,05:21,10.1,12:23,23.4',
'2026/05/10 17:10:00,22.4,05:21,10.1,12:23,23.4',
'2026/05/10 17:20:00,22.1,05:21,10.1,12:23,23.4',
'2026/05/10 17:30:00,22.1,05:21,10.1,12:23,23.4',
'2026/05/10 17:40:00,22.0,05:21,10.1,12:23,23.4',
'2026/05/10 17:50:00,22.0,05:21,10.1,12:23,23.4',
'2026/05/10 18:00:00,21.8,05:21,10.1,12:23,23.4',
'2026/05/10 18:10:00,21.7,05:21,10.1,12:23,23.4',
'2026/05/10 18:20:00,21.2,05:21,10.1,12:23,23.4',
'2026/05/10 18:30:00,21.1,05:21,10.1,12:23,23.4',
'2026/05/10 18:40:00,20.7,05:21,10.1,12:23,23.4',
'2026/05/10 18:50:00,20.4,05:21,10.1,12:23,23.4',
'2026/05/10 19:00:00,20.0,05:21,10.1,12:23,23.4',
'2026/05/10 19:10:00,19.7,05:21,10.1,12:23,23.4',
'2026/05/10 19:20:00,19.4,05:21,10.1,12:23,23.4',
'2026/05/10 19:30:00,19.2,05:21,10.1,12:23,23.4',
'2026/05/10 19:40:00,18.7,05:21,10.1,12:23,23.4',
'2026/05/10 19:50:00,18.2,05:21,10.1,12:23,23.4',
'2026/05/10 20:00:00,18.2,05:21,10.1,12:23,23.4',
'2026/05/10 20:10:00,18.1,05:21,10.1,12:23,23.4',
'2026/05/10 20:20:00,17.9,05:21,10.1,12:23,23.4',
'2026/05/10 20:30:00,17.6,05:21,10.1,12:23,23.4',
'2026/05/10 20:40:00,17.5,05:21,10.1,12:23,23.4',
'2026/05/10 20:50:00,17.4,05:21,10.1,12:23,23.4',
'2026/05/10 21:00:00,17.2,05:21,10.1,12:23,23.4',
'2026/05/10 21:10:00,16.9,05:21,10.1,12:23,23.4',
'2026/05/10 21:20:00,16.7,05:21,10.1,12:23,23.4',
'2026/05/10 21:30:00,16.5,05:21,10.1,12:23,23.4',
'2026/05/10 21:40:00,16.4,05:21,10.1,12:23,23.4',
'2026/05/10 21:50:00,16.3,05:21,10.1,12:23,23.4',
'2026/05/10 22:00:00,16.0,05:21,10.1,12:23,23.4',
'2026/05/10 22:10:00,16.0,05:21,10.1,12:23,23.4',
'2026/05/10 22:20:00,15.9,05:21,10.1,12:23,23.4',
'2026/05/10 22:30:00,15.9,05:21,10.1,12:23,23.4',
'2026/05/10 22:40:00,15.7,05:21,10.1,12:23,23.4',
'2026/05/10 22:50:00,15.7,05:21,10.1,12:23,23.4',
'2026/05/10 23:00:00,15.4,05:21,10.1,12:23,23.4',
'2026/05/10 23:10:00,15.7,05:21,10.1,12:23,23.4',
'2026/05/10 23:20:00,15.3,05:21,10.1,12:23,23.4',
'2026/05/10 23:30:00,15.4,05:21,10.1,12:23,23.4',
'2026/05/10 23:40:00,15.2,05:21,10.1,12:23,23.4',
'2026/05/10 23:50:00,15.2,05:21,10.1,12:23,23.4',
'2026/05/11 00:00:00,15.1,05:21,10.1,12:23,23.4',
'2026/05/11 00:10:00,15.2,00:06,15.0,00:10,15.2',
'2026/05/11 00:20:00,15.0,00:20,14.9,00:13,15.2',
'2026/05/11 00:30:00,15.1,00:20,14.9,00:26,15.3',
'2026/05/11 00:40:00,14.9,00:40,14.9,00:26,15.3',
'2026/05/11 00:50:00,15.2,00:42,14.9,00:50,15.3',
'2026/05/11 01:00:00,14.9,01:00,14.9,00:50,15.3',
'2026/05/11 01:10:00,15.1,01:01,14.9,00:50,15.3',
'2026/05/11 01:20:00,15.0,01:01,14.9,00:50,15.3',
'2026/05/11 01:30:00,15.0,01:29,14.9,00:50,15.3',
'2026/05/11 01:40:00,14.9,01:34,14.8,00:50,15.3',
'2026/05/11 01:50:00,14.9,01:47,14.7,00:50,15.3',
'2026/05/11 02:00:00,14.8,01:54,14.6,00:50,15.3',
'2026/05/11 02:10:00,14.6,02:10,14.6,00:50,15.3',
'2026/05/11 02:20:00,14.8,02:14,14.6,00:50,15.3',
'2026/05/11 02:30:00,14.8,02:14,14.6,00:50,15.3',
'2026/05/11 02:40:00,14.6,02:40,14.6,00:50,15.3',
'2026/05/11 02:50:00,14.6,02:50,14.6,00:50,15.3',
'2026/05/11 03:00:00,14.4,03:00,14.3,00:50,15.3',
'2026/05/11 03:10:00,14.5,03:06,14.3,00:50,15.3',
'2026/05/11 03:20:00,14.5,03:06,14.3,00:50,15.3',
'2026/05/11 03:30:00,14.6,03:06,14.3,00:50,15.3',
'2026/05/11 03:40:00,14.6,03:06,14.3,00:50,15.3',
'2026/05/11 03:50:00,14.7,03:06,14.3,00:50,15.3',
'2026/05/11 04:00:00,14.5,03:06,14.3,00:50,15.3',
'2026/05/11 04:10:00,14.5,03:06,14.3,00:50,15.3',
'2026/05/11 04:20:00,14.7,03:06,14.3,00:50,15.3',
'2026/05/11 04:30:00,14.4,03:06,14.3,00:50,15.3',
'2026/05/11 04:40:00,14.1,04:40,14.1,00:50,15.3',
'2026/05/11 04:50:00,14.4,04:41,14.1,00:50,15.3',
'2026/05/11 05:00:00,14.1,05:00,14.1,00:50,15.3',
'2026/05/11 05:10:00,14.1,05:10,14.1,00:50,15.3',
'2026/05/11 05:20:00,14.4,05:16,14.1,00:50,15.3',
'2026/05/11 05:30:00,14.0,05:30,14.0,00:50,15.3',
'2026/05/11 05:40:00,13.9,05:40,13.9,00:50,15.3',
'2026/05/11 05:50:00,14.2,05:42,13.9,00:50,15.3',
'2026/05/11 06:00:00,14.5,05:42,13.9,00:50,15.3',
'2026/05/11 06:10:00,14.5,05:42,13.9,00:50,15.3',
'2026/05/11 06:20:00,14.6,05:42,13.9,00:50,15.3',
'2026/05/11 06:30:00,14.8,05:42,13.9,00:50,15.3',
'2026/05/11 06:40:00,14.9,05:42,13.9,00:50,15.3',
'2026/05/11 06:50:00,15.3,05:42,13.9,06:50,15.3',
'2026/05/11 07:00:00,16.1,05:42,13.9,07:00,16.1',
'2026/05/11 07:10:00,16.0,05:42,13.9,07:09,16.2',
'2026/05/11 07:20:00,16.3,05:42,13.9,07:17,16.5',
'2026/05/11 07:30:00,17.5,05:42,13.9,07:29,17.6',
'2026/05/11 07:40:00,18.2,05:42,13.9,07:40,18.2',
'2026/05/11 07:50:00,18.2,05:42,13.9,07:46,18.3',
'2026/05/11 08:00:00,18.8,05:42,13.9,08:00,18.8',
'2026/05/11 08:10:00,19.4,05:42,13.9,08:10,19.4',
'2026/05/11 08:20:00,19.6,05:42,13.9,08:20,19.6',
'2026/05/11 08:30:00,20.5,05:42,13.9,08:30,20.5',
'2026/05/11 08:40:00,20.5,05:42,13.9,08:32,20.8',
'2026/05/11 08:50:00,21.5,05:42,13.9,08:50,21.7',
'2026/05/11 09:00:00,21.6,05:42,13.9,08:50,21.7',
'2026/05/11 09:10:00,21.1,05:42,13.9,09:04,22.1',
'2026/05/11 09:20:00,21.7,05:42,13.9,09:04,22.1',
'2026/05/11 09:30:00,22.2,05:42,13.9,09:26,22.6',
'2026/05/11 09:40:00,22.1,05:42,13.9,09:37,22.9',
'2026/05/11 09:50:00,22.7,05:42,13.9,09:49,23.0',
'2026/05/11 10:00:00,22.8,05:42,13.9,09:59,23.0',
'2026/05/11 10:10:00,22.6,05:42,13.9,09:59,23.0',
'2026/05/11 10:20:00,22.7,05:42,13.9,10:14,23.1',
'2026/05/11 10:30:00,23.5,05:42,13.9,10:30,23.5',
'2026/05/11 10:40:00,23.7,05:42,13.9,10:38,24.0',
'2026/05/11 10:50:00,24.4,05:42,13.9,10:45,24.6',
'2026/05/11 11:00:00,25.4,05:42,13.9,11:00,25.4',
'2026/05/11 11:10:00,24.0,05:42,13.9,11:02,25.6',
'2026/05/11 11:20:00,23.6,05:42,13.9,11:02,25.6',
'2026/05/11 11:30:00,23.5,05:42,13.9,11:02,25.6',
'2026/05/11 11:40:00,23.0,05:42,13.9,11:02,25.6',
'2026/05/11 11:50:00,23.4,05:42,13.9,11:02,25.6',
'2026/05/11 12:00:00,23.5,05:42,13.9,11:02,25.6',
'2026/05/11 12:10:00,23.8,05:42,13.9,11:02,25.6',
'2026/05/11 12:20:00,23.8,05:42,13.9,11:02,25.6',
'2026/05/11 12:30:00,24.0,05:42,13.9,11:02,25.6',
'2026/05/11 12:40:00,24.9,05:42,13.9,11:02,25.6',
'2026/05/11 12:50:00,24.5,05:42,13.9,11:02,25.6',
'2026/05/11 13:00:00,24.4,05:42,13.9,11:02,25.6',
'2026/05/11 13:10:00,24.2,05:42,13.9,11:02,25.6',
'2026/05/11 13:20:00,24.7,05:42,13.9,11:02,25.6',
'2026/05/11 13:30:00,24.8,05:42,13.9,11:02,25.6',
'2026/05/11 13:40:00,24.9,05:42,13.9,11:02,25.6',
'2026/05/11 13:50:00,24.9,05:42,13.9,11:02,25.6',
'2026/05/11 14:00:00,24.9,05:42,13.9,11:02,25.6',
'2026/05/11 14:10:00,25.5,05:42,13.9,14:09,25.7',
'2026/05/11 14:20:00,25.1,05:42,13.9,14:09,25.7',
'2026/05/11 14:30:00,24.6,05:42,13.9,14:09,25.7',
'2026/05/11 14:40:00,25.1,05:42,13.9,14:09,25.7',
'2026/05/11 14:50:00,24.3,05:42,13.9,14:09,25.7',
'2026/05/11 15:00:00,24.4,05:42,13.9,14:09,25.7',
'2026/05/11 15:10:00,24.0,05:42,13.9,14:09,25.7',
'2026/05/11 15:20:00,24.1,05:42,13.9,14:09,25.7',
'2026/05/11 15:30:00,24.4,05:42,13.9,14:09,25.7',
'2026/05/11 15:40:00,24.6,05:42,13.9,14:09,25.7',
'2026/05/11 15:50:00,24.5,05:42,13.9,14:09,25.7',
'2026/05/11 16:00:00,24.3,05:42,13.9,14:09,25.7',
'2026/05/11 16:10:00,23.9,05:42,13.9,14:09,25.7',
'2026/05/11 16:20:00,24.0,05:42,13.9,14:09,25.7',
'2026/05/11 16:30:00,23.7,05:42,13.9,14:09,25.7',
'2026/05/11 16:40:00,23.2,05:42,13.9,14:09,25.7',
'2026/05/11 16:50:00,23.3,05:42,13.9,14:09,25.7',
'2026/05/11 17:00:00,23.2,05:42,13.9,14:09,25.7',
'2026/05/11 17:10:00,23.1,05:42,13.9,14:09,25.7',
'2026/05/11 17:20:00,22.8,05:42,13.9,14:09,25.7',
'2026/05/11 17:30:00,22.7,05:42,13.9,14:09,25.7',
'2026/05/11 17:40:00,22.7,05:42,13.9,14:09,25.7',
'2026/05/11 17:50:00,22.7,05:42,13.9,14:09,25.7',
'2026/05/11 18:00:00,22.5,05:42,13.9,14:09,25.7',
'2026/05/11 18:10:00,22.5,05:42,13.9,14:09,25.7',
'2026/05/11 18:20:00,22.0,05:42,13.9,14:09,25.7',
'2026/05/11 18:30:00,21.7,05:42,13.9,14:09,25.7',
'2026/05/11 18:40:00,21.9,05:42,13.9,14:09,25.7',
'2026/05/11 18:50:00,21.4,05:42,13.9,14:09,25.7',
'2026/05/11 19:00:00,21.0,05:42,13.9,14:09,25.7',
'2026/05/11 19:10:00,20.3,05:42,13.9,14:09,25.7',
'2026/05/11 19:20:00,19.7,05:42,13.9,14:09,25.7',
'2026/05/11 19:30:00,19.6,05:42,13.9,14:09,25.7',
'2026/05/11 19:40:00,19.7,05:42,13.9,14:09,25.7',
'2026/05/11 19:50:00,19.3,05:42,13.9,14:09,25.7',
'2026/05/11 20:00:00,18.7,05:42,13.9,14:09,25.7',
'2026/05/11 20:10:00,18.7,05:42,13.9,14:09,25.7',
'2026/05/11 20:20:00,18.6,05:42,13.9,14:09,25.7',
'2026/05/11 20:30:00,18.3,05:42,13.9,14:09,25.7',
'2026/05/11 20:40:00,17.8,05:42,13.9,14:09,25.7',
'2026/05/11 20:50:00,17.9,05:42,13.9,14:09,25.7',
'2026/05/11 21:00:00,18.3,05:42,13.9,14:09,25.7',
'2026/05/11 21:10:00,18.0,05:42,13.9,14:09,25.7',
'2026/05/11 21:20:00,17.7,05:42,13.9,14:09,25.7',
'2026/05/11 21:30:00,17.6,05:42,13.9,14:09,25.7',
'2026/05/11 21:40:00,17.2,05:42,13.9,14:09,25.7',
'2026/05/11 21:50:00,16.8,05:42,13.9,14:09,25.7',
'2026/05/11 22:00:00,16.7,05:42,13.9,14:09,25.7',
'2026/05/11 22:10:00,16.4,05:42,13.9,14:09,25.7',
'2026/05/11 22:20:00,16.6,05:42,13.9,14:09,25.7',
'2026/05/11 22:30:00,16.8,05:42,13.9,14:09,25.7',
'2026/05/11 22:40:00,16.0,05:42,13.9,14:09,25.7',
'2026/05/11 22:50:00,16.3,05:42,13.9,14:09,25.7',
'2026/05/11 23:00:00,16.1,05:42,13.9,14:09,25.7',
'2026/05/11 23:10:00,16.2,05:42,13.9,14:09,25.7',
'2026/05/11 23:20:00,15.5,05:42,13.9,14:09,25.7',
'2026/05/11 23:30:00,15.9,05:42,13.9,14:09,25.7',
'2026/05/11 23:40:00,15.9,05:42,13.9,14:09,25.7',
'2026/05/11 23:50:00,15.8,05:42,13.9,14:09,25.7',
'2026/05/12 00:00:00,15.5,05:42,13.9,14:09,25.7',
'2026/05/12 00:10:00,15.5,00:08,15.4,00:10,15.5',
'2026/05/12 00:20:00,15.5,00:17,15.4,00:20,15.6',
'2026/05/12 00:30:00,15.4,00:30,15.4,00:28,15.6',
'2026/05/12 00:40:00,15.4,00:35,15.3,00:28,15.6',
'2026/05/12 00:50:00,15.2,00:50,15.2,00:28,15.6',
'2026/05/12 01:00:00,15.2,00:59,15.1,00:28,15.6',
];
a[4] = [
'2026/04/12 00:00:00,14.0,23:21,13.9,16:11,23.6',
'2026/04/12 00:10:00,14.1,00:06,14.0,00:02,14.2',
'2026/04/12 00:20:00,14.2,00:06,14.0,00:20,14.4',
'2026/04/12 00:30:00,14.0,00:30,14.0,00:20,14.4',
'2026/04/12 00:40:00,14.0,00:38,13.9,00:20,14.4',
'2026/04/12 00:50:00,14.2,00:41,13.9,00:20,14.4',
'2026/04/12 01:00:00,13.9,01:00,13.9,00:20,14.4',
'2026/04/12 01:10:00,13.9,01:02,13.7,00:20,14.4',
'2026/04/12 01:20:00,14.0,01:14,13.6,00:20,14.4',
'2026/04/12 01:30:00,13.8,01:29,13.6,00:20,14.4',
'2026/04/12 01:40:00,13.7,01:29,13.6,00:20,14.4',
'2026/04/12 01:50:00,13.6,01:50,13.5,00:20,14.4',
'2026/04/12 02:00:00,13.6,01:50,13.5,00:20,14.4',
'2026/04/12 02:10:00,13.5,02:10,13.5,00:20,14.4',
'2026/04/12 02:20:00,13.7,02:12,13.5,00:20,14.4',
'2026/04/12 02:30:00,13.5,02:30,13.5,00:20,14.4',
'2026/04/12 02:40:00,13.6,02:37,13.5,00:20,14.4',
'2026/04/12 02:50:00,13.8,02:42,13.5,00:20,14.4',
'2026/04/12 03:00:00,14.4,02:42,13.5,03:00,14.4',
'2026/04/12 03:10:00,14.3,02:42,13.5,03:01,14.4',
'2026/04/12 03:20:00,14.4,02:42,13.5,03:17,14.5',
'2026/04/12 03:30:00,14.9,02:42,13.5,03:30,14.9',
'2026/04/12 03:40:00,14.6,02:42,13.5,03:33,15.0',
'2026/04/12 03:50:00,16.7,02:42,13.5,03:50,16.7',
'2026/04/12 04:00:00,18.2,02:42,13.5,03:58,18.4',
'2026/04/12 04:10:00,17.6,02:42,13.5,03:58,18.4',
'2026/04/12 04:20:00,18.8,02:42,13.5,04:20,18.8',
'2026/04/12 04:30:00,18.8,02:42,13.5,04:27,20.2',
'2026/04/12 04:40:00,18.5,02:42,13.5,04:27,20.2',
'2026/04/12 04:50:00,19.6,02:42,13.5,04:27,20.2',
'2026/04/12 05:00:00,18.5,02:42,13.5,04:27,20.2',
'2026/04/12 05:10:00,17.2,02:42,13.5,04:27,20.2',
'2026/04/12 05:20:00,17.4,02:42,13.5,04:27,20.2',
'2026/04/12 05:30:00,18.3,02:42,13.5,04:27,20.2',
'2026/04/12 05:40:00,18.9,02:42,13.5,04:27,20.2',
'2026/04/12 05:50:00,18.0,02:42,13.5,04:27,20.2',
'2026/04/12 06:00:00,16.5,02:42,13.5,04:27,20.2',
'2026/04/12 06:10:00,16.3,02:42,13.5,04:27,20.2',
'2026/04/12 06:20:00,16.1,02:42,13.5,04:27,20.2',
'2026/04/12 06:30:00,15.9,02:42,13.5,04:27,20.2',
'2026/04/12 06:40:00,16.3,02:42,13.5,04:27,20.2',
'2026/04/12 06:50:00,17.2,02:42,13.5,04:27,20.2',
'2026/04/12 07:00:00,17.4,02:42,13.5,04:27,20.2',
'2026/04/12 07:10:00,18.6,02:42,13.5,04:27,20.2',
'2026/04/12 07:20:00,19.0,02:42,13.5,04:27,20.2',
'2026/04/12 07:30:00,19.3,02:42,13.5,04:27,20.2',
'2026/04/12 07:40:00,19.4,02:42,13.5,04:27,20.2',
'2026/04/12 07:50:00,19.6,02:42,13.5,04:27,20.2',
'2026/04/12 08:00:00,19.7,02:42,13.5,04:27,20.2',
'2026/04/12 08:10:00,20.0,02:42,13.5,04:27,20.2',
'2026/04/12 08:20:00,20.3,02:42,13.5,08:18,20.4',
'2026/04/12 08:30:00,20.4,02:42,13.5,08:26,20.8',
'2026/04/12 08:40:00,21.0,02:42,13.5,08:37,21.3',
'2026/04/12 08:50:00,20.6,02:42,13.5,08:37,21.3',
'2026/04/12 09:00:00,20.5,02:42,13.5,08:37,21.3',
'2026/04/12 09:10:00,21.0,02:42,13.5,09:02,21.3',
'2026/04/12 09:20:00,21.1,02:42,13.5,09:19,21.4',
'2026/04/12 09:30:00,21.1,02:42,13.5,09:29,21.4',
'2026/04/12 09:40:00,21.2,02:42,13.5,09:39,21.7',
'2026/04/12 09:50:00,22.0,02:42,13.5,09:49,22.4',
'2026/04/12 10:00:00,22.3,02:42,13.5,09:49,22.4',
'2026/04/12 10:10:00,22.0,02:42,13.5,10:05,22.5',
'2026/04/12 10:20:00,22.2,02:42,13.5,10:05,22.5',
'2026/04/12 10:30:00,22.5,02:42,13.5,10:26,22.6',
'2026/04/12 10:40:00,22.8,02:42,13.5,10:39,23.2',
'2026/04/12 10:50:00,22.0,02:42,13.5,10:39,23.2',
'2026/04/12 11:00:00,22.9,02:42,13.5,10:39,23.2',
'2026/04/12 11:10:00,21.7,02:42,13.5,10:39,23.2',
'2026/04/12 11:20:00,21.8,02:42,13.5,10:39,23.2',
'2026/04/12 11:30:00,23.0,02:42,13.5,11:29,23.2',
'2026/04/12 11:40:00,23.4,02:42,13.5,11:37,23.6',
'2026/04/12 11:50:00,23.1,02:42,13.5,11:37,23.6',
'2026/04/12 12:00:00,23.5,02:42,13.5,11:37,23.6',
'2026/04/12 12:10:00,23.2,02:42,13.5,12:05,23.8',
'2026/04/12 12:20:00,22.9,02:42,13.5,12:05,23.8',
'2026/04/12 12:30:00,23.2,02:42,13.5,12:05,23.8',
'2026/04/12 12:40:00,23.7,02:42,13.5,12:40,23.9',
'2026/04/12 12:50:00,23.5,02:42,13.5,12:40,23.9',
'2026/04/12 13:00:00,23.5,02:42,13.5,12:40,23.9',
'2026/04/12 13:10:00,23.4,02:42,13.5,13:07,23.9',
'2026/04/12 13:20:00,23.0,02:42,13.5,13:13,23.9',
'2026/04/12 13:30:00,23.5,02:42,13.5,13:13,23.9',
'2026/04/12 13:40:00,24.0,02:42,13.5,13:40,24.1',
'2026/04/12 13:50:00,23.2,02:42,13.5,13:40,24.1',
'2026/04/12 14:00:00,22.7,02:42,13.5,13:40,24.1',
'2026/04/12 14:10:00,23.2,02:42,13.5,13:40,24.1',
'2026/04/12 14:20:00,22.9,02:42,13.5,13:40,24.1',
'2026/04/12 14:30:00,22.9,02:42,13.5,13:40,24.1',
'2026/04/12 14:40:00,22.7,02:42,13.5,13:40,24.1',
'2026/04/12 14:50:00,22.4,02:42,13.5,13:40,24.1',
'2026/04/12 15:00:00,22.3,02:42,13.5,13:40,24.1',
'2026/04/12 15:10:00,22.5,02:42,13.5,13:40,24.1',
'2026/04/12 15:20:00,21.8,02:42,13.5,13:40,24.1',
'2026/04/12 15:30:00,22.7,02:42,13.5,13:40,24.1',
'2026/04/12 15:40:00,21.5,02:42,13.5,13:40,24.1',
'2026/04/12 15:50:00,21.3,02:42,13.5,13:40,24.1',
'2026/04/12 16:00:00,21.7,02:42,13.5,13:40,24.1',
'2026/04/12 16:10:00,21.7,02:42,13.5,13:40,24.1',
'2026/04/12 16:20:00,21.8,02:42,13.5,13:40,24.1',
'2026/04/12 16:30:00,21.6,02:42,13.5,13:40,24.1',
'2026/04/12 16:40:00,21.8,02:42,13.5,13:40,24.1',
'2026/04/12 16:50:00,21.8,02:42,13.5,13:40,24.1',
'2026/04/12 17:00:00,21.8,02:42,13.5,13:40,24.1',
'2026/04/12 17:10:00,21.6,02:42,13.5,13:40,24.1',
'2026/04/12 17:20:00,21.6,02:42,13.5,13:40,24.1',
'2026/04/12 17:30:00,21.5,02:42,13.5,13:40,24.1',
'2026/04/12 17:40:00,21.3,02:42,13.5,13:40,24.1',
'2026/04/12 17:50:00,21.3,02:42,13.5,13:40,24.1',
'2026/04/12 18:00:00,21.2,02:42,13.5,13:40,24.1',
'2026/04/12 18:10:00,20.9,02:42,13.5,13:40,24.1',
'2026/04/12 18:20:00,20.8,02:42,13.5,13:40,24.1',
'2026/04/12 18:30:00,20.7,02:42,13.5,13:40,24.1',
'2026/04/12 18:40:00,20.5,02:42,13.5,13:40,24.1',
'2026/04/12 18:50:00,20.4,02:42,13.5,13:40,24.1',
'2026/04/12 19:00:00,20.2,02:42,13.5,13:40,24.1',
'2026/04/12 19:10:00,20.0,02:42,13.5,13:40,24.1',
'2026/04/12 19:20:00,19.9,02:42,13.5,13:40,24.1',
'2026/04/12 19:30:00,19.8,02:42,13.5,13:40,24.1',
'2026/04/12 19:40:00,19.7,02:42,13.5,13:40,24.1',
'2026/04/12 19:50:00,19.6,02:42,13.5,13:40,24.1',
'2026/04/12 20:00:00,19.6,02:42,13.5,13:40,24.1',
'2026/04/12 20:10:00,19.5,02:42,13.5,13:40,24.1',
'2026/04/12 20:20:00,19.4,02:42,13.5,13:40,24.1',
'2026/04/12 20:30:00,19.2,02:42,13.5,13:40,24.1',
'2026/04/12 20:40:00,19.1,02:42,13.5,13:40,24.1',
'2026/04/12 20:50:00,19.1,02:42,13.5,13:40,24.1',
'2026/04/12 21:00:00,19.1,02:42,13.5,13:40,24.1',
'2026/04/12 21:10:00,19.0,02:42,13.5,13:40,24.1',
'2026/04/12 21:20:00,18.9,02:42,13.5,13:40,24.1',
'2026/04/12 21:30:00,18.8,02:42,13.5,13:40,24.1',
'2026/04/12 21:40:00,18.8,02:42,13.5,13:40,24.1',
'2026/04/12 21:50:00,18.8,02:42,13.5,13:40,24.1',
'2026/04/12 22:00:00,18.7,02:42,13.5,13:40,24.1',
'2026/04/12 22:10:00,18.7,02:42,13.5,13:40,24.1',
'2026/04/12 22:20:00,18.7,02:42,13.5,13:40,24.1',
'2026/04/12 22:30:00,18.7,02:42,13.5,13:40,24.1',
'2026/04/12 22:40:00,18.5,02:42,13.5,13:40,24.1',
'2026/04/12 22:50:00,18.4,02:42,13.5,13:40,24.1',
'2026/04/12 23:00:00,18.2,02:42,13.5,13:40,24.1',
'2026/04/12 23:10:00,18.2,02:42,13.5,13:40,24.1',
'2026/04/12 23:20:00,18.4,02:42,13.5,13:40,24.1',
'2026/04/12 23:30:00,18.4,02:42,13.5,13:40,24.1',
'2026/04/12 23:40:00,18.2,02:42,13.5,13:40,24.1',
'2026/04/12 23:50:00,18.1,02:42,13.5,13:40,24.1',
'2026/04/13 00:00:00,18.1,02:42,13.5,13:40,24.1',
'2026/04/13 00:10:00,18.0,00:08,17.9,00:01,18.1',
'2026/04/13 00:20:00,17.9,00:20,17.9,00:01,18.1',
'2026/04/13 00:30:00,17.6,00:30,17.6,00:01,18.1',
'2026/04/13 00:40:00,17.6,00:40,17.5,00:01,18.1',
'2026/04/13 00:50:00,17.8,00:43,17.5,00:01,18.1',
'2026/04/13 01:00:00,17.6,00:43,17.5,00:01,18.1',
'2026/04/13 01:10:00,17.7,00:43,17.5,00:01,18.1',
'2026/04/13 01:20:00,17.7,00:43,17.5,00:01,18.1',
'2026/04/13 01:30:00,17.4,01:30,17.4,00:01,18.1',
'2026/04/13 01:40:00,17.2,01:40,17.2,00:01,18.1',
'2026/04/13 01:50:00,17.4,01:49,17.2,00:01,18.1',
'2026/04/13 02:00:00,17.2,01:59,17.1,00:01,18.1',
'2026/04/13 02:10:00,17.1,02:08,17.0,00:01,18.1',
'2026/04/13 02:20:00,17.0,02:20,17.0,00:01,18.1',
'2026/04/13 02:30:00,16.9,02:30,16.9,00:01,18.1',
'2026/04/13 02:40:00,17.0,02:34,16.9,00:01,18.1',
'2026/04/13 02:50:00,16.9,02:50,16.9,00:01,18.1',
'2026/04/13 03:00:00,16.8,02:56,16.7,00:01,18.1',
'2026/04/13 03:10:00,16.9,02:56,16.7,00:01,18.1',
'2026/04/13 03:20:00,16.8,02:56,16.7,00:01,18.1',
'2026/04/13 03:30:00,16.7,03:30,16.7,00:01,18.1',
'2026/04/13 03:40:00,16.8,03:40,16.7,00:01,18.1',
'2026/04/13 03:50:00,16.7,03:50,16.7,00:01,18.1',
'2026/04/13 04:00:00,16.8,03:56,16.7,00:01,18.1',
'2026/04/13 04:10:00,16.6,04:10,16.6,00:01,18.1',
'2026/04/13 04:20:00,16.7,04:11,16.6,00:01,18.1',
'2026/04/13 04:30:00,16.8,04:11,16.6,00:01,18.1',
'2026/04/13 04:40:00,16.8,04:11,16.6,00:01,18.1',
'2026/04/13 04:50:00,16.6,04:50,16.5,00:01,18.1',
'2026/04/13 05:00:00,16.6,05:00,16.5,00:01,18.1',
'2026/04/13 05:10:00,16.5,05:10,16.4,00:01,18.1',
'2026/04/13 05:20:00,16.4,05:20,16.4,00:01,18.1',
'2026/04/13 05:30:00,16.5,05:28,16.4,00:01,18.1',
'2026/04/13 05:40:00,16.4,05:40,16.4,00:01,18.1',
'2026/04/13 05:50:00,16.3,05:49,16.2,00:01,18.1',
'2026/04/13 06:00:00,16.3,06:00,16.2,00:01,18.1',
'2026/04/13 06:10:00,16.3,06:09,16.2,00:01,18.1',
'2026/04/13 06:20:00,16.2,06:20,16.1,00:01,18.1',
'2026/04/13 06:30:00,15.9,06:30,15.8,00:01,18.1',
'2026/04/13 06:40:00,15.8,06:39,15.7,00:01,18.1',
'2026/04/13 06:50:00,15.5,06:50,15.5,00:01,18.1',
'2026/04/13 07:00:00,15.6,06:58,15.4,00:01,18.1',
'2026/04/13 07:10:00,15.4,07:10,15.4,00:01,18.1',
'2026/04/13 07:20:00,15.4,07:17,15.3,00:01,18.1',
'2026/04/13 07:30:00,15.2,07:30,15.2,00:01,18.1',
'2026/04/13 07:40:00,15.2,07:38,15.1,00:01,18.1',
'2026/04/13 07:50:00,15.5,07:42,15.1,00:01,18.1',
'2026/04/13 08:00:00,15.6,07:42,15.1,00:01,18.1',
'2026/04/13 08:10:00,15.7,07:42,15.1,00:01,18.1',
'2026/04/13 08:20:00,16.0,07:42,15.1,00:01,18.1',
'2026/04/13 08:30:00,16.0,07:42,15.1,00:01,18.1',
'2026/04/13 08:40:00,16.3,07:42,15.1,00:01,18.1',
'2026/04/13 08:50:00,16.6,07:42,15.1,00:01,18.1',
'2026/04/13 09:00:00,17.3,07:42,15.1,00:01,18.1',
'2026/04/13 09:10:00,17.4,07:42,15.1,00:01,18.1',
'2026/04/13 09:20:00,17.5,07:42,15.1,00:01,18.1',
'2026/04/13 09:30:00,17.8,07:42,15.1,00:01,18.1',
'2026/04/13 09:40:00,17.5,07:42,15.1,09:33,18.2',
'2026/04/13 09:50:00,17.9,07:42,15.1,09:33,18.2',
'2026/04/13 10:00:00,17.9,07:42,15.1,09:52,18.3',
'2026/04/13 10:10:00,18.1,07:42,15.1,09:52,18.3',
'2026/04/13 10:20:00,18.4,07:42,15.1,10:20,18.4',
'2026/04/13 10:30:00,18.1,07:42,15.1,10:21,18.4',
'2026/04/13 10:40:00,18.5,07:42,15.1,10:40,18.5',
'2026/04/13 10:50:00,18.9,07:42,15.1,10:50,19.0',
'2026/04/13 11:00:00,18.6,07:42,15.1,10:52,19.2',
'2026/04/13 11:10:00,18.7,07:42,15.1,10:52,19.2',
'2026/04/13 11:20:00,18.6,07:42,15.1,10:52,19.2',
'2026/04/13 11:30:00,18.3,07:42,15.1,10:52,19.2',
'2026/04/13 11:40:00,18.5,07:42,15.1,10:52,19.2',
'2026/04/13 11:50:00,18.7,07:42,15.1,10:52,19.2',
'2026/04/13 12:00:00,19.4,07:42,15.1,12:00,19.4',
'2026/04/13 12:10:00,19.4,07:42,15.1,12:09,19.9',
'2026/04/13 12:20:00,19.7,07:42,15.1,12:09,19.9',
'2026/04/13 12:30:00,19.9,07:42,15.1,12:30,20.1',
'2026/04/13 12:40:00,20.0,07:42,15.1,12:40,20.1',
'2026/04/13 12:50:00,20.1,07:42,15.1,12:50,20.1',
'2026/04/13 13:00:00,20.0,07:42,15.1,12:58,20.2',
'2026/04/13 13:10:00,19.7,07:42,15.1,12:58,20.2',
'2026/04/13 13:20:00,20.2,07:42,15.1,13:18,20.4',
'2026/04/13 13:30:00,19.6,07:42,15.1,13:24,20.6',
'2026/04/13 13:40:00,19.5,07:42,15.1,13:24,20.6',
'2026/04/13 13:50:00,19.8,07:42,15.1,13:24,20.6',
'2026/04/13 14:00:00,19.8,07:42,15.1,13:24,20.6',
'2026/04/13 14:10:00,19.5,07:42,15.1,13:24,20.6',
'2026/04/13 14:20:00,19.6,07:42,15.1,13:24,20.6',
'2026/04/13 14:30:00,19.8,07:42,15.1,13:24,20.6',
'2026/04/13 14:40:00,19.9,07:42,15.1,13:24,20.6',
'2026/04/13 14:50:00,19.9,07:42,15.1,13:24,20.6',
'2026/04/13 15:00:00,19.8,07:42,15.1,14:55,20.7',
'2026/04/13 15:10:00,20.0,07:42,15.1,14:55,20.7',
'2026/04/13 15:20:00,20.4,07:42,15.1,14:55,20.7',
'2026/04/13 15:30:00,20.8,07:42,15.1,15:29,21.2',
'2026/04/13 15:40:00,20.3,07:42,15.1,15:37,21.2',
'2026/04/13 15:50:00,20.6,07:42,15.1,15:37,21.2',
'2026/04/13 16:00:00,20.3,07:42,15.1,15:37,21.2',
'2026/04/13 16:10:00,20.0,07:42,15.1,15:37,21.2',
'2026/04/13 16:20:00,21.1,07:42,15.1,15:37,21.2',
'2026/04/13 16:30:00,21.4,07:42,15.1,16:30,21.4',
'2026/04/13 16:40:00,21.1,07:42,15.1,16:31,21.4',
'2026/04/13 16:50:00,20.7,07:42,15.1,16:31,21.4',
'2026/04/13 17:00:00,20.7,07:42,15.1,16:31,21.4',
'2026/04/13 17:10:00,20.6,07:42,15.1,16:31,21.4',
'2026/04/13 17:20:00,20.7,07:42,15.1,16:31,21.4',
'2026/04/13 17:30:00,20.4,07:42,15.1,16:31,21.4',
'2026/04/13 17:40:00,20.2,07:42,15.1,16:31,21.4',
'2026/04/13 17:50:00,20.0,07:42,15.1,16:31,21.4',
'2026/04/13 18:00:00,19.9,07:42,15.1,16:31,21.4',
'2026/04/13 18:10:00,19.8,07:42,15.1,16:31,21.4',
'2026/04/13 18:20:00,19.6,07:42,15.1,16:31,21.4',
'2026/04/13 18:30:00,19.3,07:42,15.1,16:31,21.4',
'2026/04/13 18:40:00,19.0,07:42,15.1,16:31,21.4',
'2026/04/13 18:50:00,18.7,07:42,15.1,16:31,21.4',
'2026/04/13 19:00:00,18.5,07:42,15.1,16:31,21.4',
'2026/04/13 19:10:00,18.4,07:42,15.1,16:31,21.4',
'2026/04/13 19:20:00,18.3,07:42,15.1,16:31,21.4',
'2026/04/13 19:30:00,18.2,07:42,15.1,16:31,21.4',
'2026/04/13 19:40:00,18.0,07:42,15.1,16:31,21.4',
'2026/04/13 19:50:00,18.1,07:42,15.1,16:31,21.4',
'2026/04/13 20:00:00,18.0,07:42,15.1,16:31,21.4',
'2026/04/13 20:10:00,18.0,07:42,15.1,16:31,21.4',
'2026/04/13 20:20:00,17.6,07:42,15.1,16:31,21.4',
'2026/04/13 20:30:00,17.4,07:42,15.1,16:31,21.4',
'2026/04/13 20:40:00,17.0,07:42,15.1,16:31,21.4',
'2026/04/13 20:50:00,17.0,07:42,15.1,16:31,21.4',
'2026/04/13 21:00:00,16.8,07:42,15.1,16:31,21.4',
'2026/04/13 21:10:00,16.7,07:42,15.1,16:31,21.4',
'2026/04/13 21:20:00,16.6,07:42,15.1,16:31,21.4',
'2026/04/13 21:30:00,16.8,07:42,15.1,16:31,21.4',
'2026/04/13 21:40:00,16.8,07:42,15.1,16:31,21.4',
'2026/04/13 21:50:00,16.8,07:42,15.1,16:31,21.4',
'2026/04/13 22:00:00,16.8,07:42,15.1,16:31,21.4',
'2026/04/13 22:10:00,16.7,07:42,15.1,16:31,21.4',
'2026/04/13 22:20:00,16.6,07:42,15.1,16:31,21.4',
'2026/04/13 22:30:00,16.4,07:42,15.1,16:31,21.4',
'2026/04/13 22:40:00,16.3,07:42,15.1,16:31,21.4',
'2026/04/13 22:50:00,16.3,07:42,15.1,16:31,21.4',
'2026/04/13 23:00:00,16.3,07:42,15.1,16:31,21.4',
'2026/04/13 23:10:00,16.2,07:42,15.1,16:31,21.4',
'2026/04/13 23:20:00,16.3,07:42,15.1,16:31,21.4',
'2026/04/13 23:30:00,16.3,07:42,15.1,16:31,21.4',
'2026/04/13 23:40:00,16.1,07:42,15.1,16:31,21.4',
'2026/04/13 23:50:00,16.1,07:42,15.1,16:31,21.4',
'2026/04/14 00:00:00,16.2,07:42,15.1,16:31,21.4',
'2026/04/14 00:10:00,16.2,00:10,16.2,00:10,16.2',
'2026/04/14 00:20:00,16.1,00:14,16.0,00:19,16.2',
'2026/04/14 00:30:00,16.1,00:14,16.0,00:29,16.2',
'2026/04/14 00:40:00,16.0,00:40,16.0,00:32,16.2',
'2026/04/14 00:50:00,16.2,00:41,16.0,00:50,16.2',
'2026/04/14 01:00:00,16.3,00:41,16.0,01:00,16.3',
'2026/04/14 01:10:00,16.3,00:41,16.0,01:05,16.5',
'2026/04/14 01:20:00,16.5,00:41,16.0,01:20,16.5',
'2026/04/14 01:30:00,16.6,00:41,16.0,01:30,16.6',
'2026/04/14 01:40:00,16.7,00:41,16.0,01:40,16.7',
'2026/04/14 01:50:00,16.8,00:41,16.0,01:50,16.8',
'2026/04/14 02:00:00,17.0,00:41,16.0,02:00,17.0',
'2026/04/14 02:10:00,17.1,00:41,16.0,02:10,17.1',
'2026/04/14 02:20:00,16.8,00:41,16.0,02:12,17.1',
'2026/04/14 02:30:00,16.8,00:41,16.0,02:12,17.1',
'2026/04/14 02:40:00,17.0,00:41,16.0,02:40,17.1',
'2026/04/14 02:50:00,17.3,00:41,16.0,02:50,17.3',
'2026/04/14 03:00:00,17.4,00:41,16.0,03:00,17.4',
'2026/04/14 03:10:00,17.6,00:41,16.0,03:10,17.6',
'2026/04/14 03:20:00,17.8,00:41,16.0,03:20,17.8',
'2026/04/14 03:30:00,17.8,00:41,16.0,03:30,17.8',
'2026/04/14 03:40:00,17.9,00:41,16.0,03:40,17.9',
'2026/04/14 03:50:00,18.0,00:41,16.0,03:50,18.0',
'2026/04/14 04:00:00,18.0,00:41,16.0,04:00,18.0',
'2026/04/14 04:10:00,17.9,00:41,16.0,04:06,18.0',
'2026/04/14 04:20:00,17.8,00:41,16.0,04:06,18.0',
'2026/04/14 04:30:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 04:40:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 04:50:00,17.6,00:41,16.0,04:06,18.0',
'2026/04/14 05:00:00,17.6,00:41,16.0,04:06,18.0',
'2026/04/14 05:10:00,17.6,00:41,16.0,04:06,18.0',
'2026/04/14 05:20:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 05:30:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 05:40:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 05:50:00,17.8,00:41,16.0,04:06,18.0',
'2026/04/14 06:00:00,17.8,00:41,16.0,04:06,18.0',
'2026/04/14 06:10:00,17.7,00:41,16.0,04:06,18.0',
'2026/04/14 06:20:00,17.8,00:41,16.0,04:06,18.0',
'2026/04/14 06:30:00,17.9,00:41,16.0,04:06,18.0',
'2026/04/14 06:40:00,18.1,00:41,16.0,06:40,18.1',
'2026/04/14 06:50:00,18.3,00:41,16.0,06:50,18.3',
'2026/04/14 07:00:00,18.4,00:41,16.0,07:00,18.4',
'2026/04/14 07:10:00,18.5,00:41,16.0,07:10,18.5',
'2026/04/14 07:20:00,18.6,00:41,16.0,07:20,18.6',
'2026/04/14 07:30:00,18.7,00:41,16.0,07:30,18.7',
'2026/04/14 07:40:00,18.8,00:41,16.0,07:40,18.9',
'2026/04/14 07:50:00,19.0,00:41,16.0,07:50,19.0',
'2026/04/14 08:00:00,19.1,00:41,16.0,08:00,19.1',
'2026/04/14 08:10:00,19.2,00:41,16.0,08:10,19.2',
'2026/04/14 08:20:00,19.4,00:41,16.0,08:20,19.4',
'2026/04/14 08:30:00,19.4,00:41,16.0,08:27,19.6',
'2026/04/14 08:40:00,19.5,00:41,16.0,08:27,19.6',
'2026/04/14 08:50:00,19.5,00:41,16.0,08:27,19.6',
'2026/04/14 09:00:00,19.6,00:41,16.0,09:00,19.6',
'2026/04/14 09:10:00,19.5,00:41,16.0,09:10,19.6',
'2026/04/14 09:20:00,19.7,00:41,16.0,09:20,19.7',
'2026/04/14 09:30:00,19.6,00:41,16.0,09:27,19.8',
'2026/04/14 09:40:00,19.9,00:41,16.0,09:40,19.9',
'2026/04/14 09:50:00,20.0,00:41,16.0,09:49,20.1',
'2026/04/14 10:00:00,20.0,00:41,16.0,09:59,20.1',
'2026/04/14 10:10:00,20.0,00:41,16.0,10:09,20.1',
'2026/04/14 10:20:00,20.1,00:41,16.0,10:19,20.3',
'2026/04/14 10:30:00,20.3,00:41,16.0,10:30,20.3',
'2026/04/14 10:40:00,20.2,00:41,16.0,10:35,20.4',
'2026/04/14 10:50:00,20.2,00:41,16.0,10:43,20.5',
'2026/04/14 11:00:00,20.2,00:41,16.0,10:43,20.5',
'2026/04/14 11:10:00,20.2,00:41,16.0,10:43,20.5',
'2026/04/14 11:20:00,20.3,00:41,16.0,10:43,20.5',
'2026/04/14 11:30:00,20.1,00:41,16.0,10:43,20.5',
'2026/04/14 11:40:00,20.1,00:41,16.0,10:43,20.5',
'2026/04/14 11:50:00,20.0,00:41,16.0,10:43,20.5',
'2026/04/14 12:00:00,20.0,00:41,16.0,10:43,20.5',
'2026/04/14 12:10:00,19.9,00:41,16.0,10:43,20.5',
'2026/04/14 12:20:00,19.8,00:41,16.0,10:43,20.5',
'2026/04/14 12:30:00,19.5,00:41,16.0,10:43,20.5',
'2026/04/14 12:40:00,19.2,00:41,16.0,10:43,20.5',
'2026/04/14 12:50:00,19.0,00:41,16.0,10:43,20.5',
'2026/04/14 13:00:00,18.9,00:41,16.0,10:43,20.5',
'2026/04/14 13:10:00,18.6,00:41,16.0,10:43,20.5',
'2026/04/14 13:20:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 13:30:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 13:40:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 13:50:00,18.4,00:41,16.0,10:43,20.5',
'2026/04/14 14:00:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 14:10:00,18.4,00:41,16.0,10:43,20.5',
'2026/04/14 14:20:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 14:30:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 14:40:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 14:50:00,18.7,00:41,16.0,10:43,20.5',
'2026/04/14 15:00:00,18.6,00:41,16.0,10:43,20.5',
'2026/04/14 15:10:00,18.6,00:41,16.0,10:43,20.5',
'2026/04/14 15:20:00,18.7,00:41,16.0,10:43,20.5',
'2026/04/14 15:30:00,18.6,00:41,16.0,10:43,20.5',
'2026/04/14 15:40:00,18.7,00:41,16.0,10:43,20.5',
'2026/04/14 15:50:00,18.5,00:41,16.0,10:43,20.5',
'2026/04/14 16:00:00,18.4,00:41,16.0,10:43,20.5',
'2026/04/14 16:10:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 16:20:00,18.2,00:41,16.0,10:43,20.5',
'2026/04/14 16:30:00,18.2,00:41,16.0,10:43,20.5',
'2026/04/14 16:40:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 16:50:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 17:00:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 17:10:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 17:20:00,18.4,00:41,16.0,10:43,20.5',
'2026/04/14 17:30:00,18.3,00:41,16.0,10:43,20.5',
'2026/04/14 17:40:00,18.2,00:41,16.0,10:43,20.5',
'2026/04/14 17:50:00,18.2,00:41,16.0,10:43,20.5',
'2026/04/14 18:00:00,18.1,00:41,16.0,10:43,20.5',
'2026/04/14 18:10:00,18.1,00:41,16.0,10:43,20.5',
'2026/04/14 18:20:00,18.0,00:41,16.0,10:43,20.5',
'2026/04/14 18:30:00,17.9,00:41,16.0,10:43,20.5',
'2026/04/14 18:40:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 18:50:00,17.9,00:41,16.0,10:43,20.5',
'2026/04/14 19:00:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 19:10:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 19:20:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 19:30:00,18.0,00:41,16.0,10:43,20.5',
'2026/04/14 19:40:00,17.9,00:41,16.0,10:43,20.5',
'2026/04/14 19:50:00,17.9,00:41,16.0,10:43,20.5',
'2026/04/14 20:00:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 20:10:00,17.7,00:41,16.0,10:43,20.5',
'2026/04/14 20:20:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 20:30:00,17.6,00:41,16.0,10:43,20.5',
'2026/04/14 20:40:00,17.6,00:41,16.0,10:43,20.5',
'2026/04/14 20:50:00,17.6,00:41,16.0,10:43,20.5',
'2026/04/14 21:00:00,17.5,00:41,16.0,10:43,20.5',
'2026/04/14 21:10:00,17.6,00:41,16.0,10:43,20.5',
'2026/04/14 21:20:00,17.5,00:41,16.0,10:43,20.5',
'2026/04/14 21:30:00,17.5,00:41,16.0,10:43,20.5',
'2026/04/14 21:40:00,17.5,00:41,16.0,10:43,20.5',
'2026/04/14 21:50:00,17.6,00:41,16.0,10:43,20.5',
'2026/04/14 22:00:00,17.6,00:41,16.0,10:43,20.5',
'2026/04/14 22:10:00,17.7,00:41,16.0,10:43,20.5',
'2026/04/14 22:20:00,17.7,00:41,16.0,10:43,20.5',
'2026/04/14 22:30:00,17.7,00:41,16.0,10:43,20.5',
'2026/04/14 22:40:00,17.7,00:41,16.0,10:43,20.5',
'2026/04/14 22:50:00,17.7,00:41,16.0,10:43,20.5',
'2026/04/14 23:00:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 23:10:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 23:20:00,17.8,00:41,16.0,10:43,20.5',
'2026/04/14 23:30:00,17.7,00:41,16.0,10:43,20.5',
'2026/04/14 23:40:00,17.7,00:41,16.0,10:43,20.5',
'2026/04/14 23:50:00,17.7,00:41,16.0,10:43,20.5',
'2026/04/15 00:00:00,17.7,00:41,16.0,10:43,20.5',
'2026/04/15 00:10:00,17.8,00:01,17.7,00:10,17.8',
'2026/04/15 00:20:00,17.7,00:20,17.7,00:11,17.8',
'2026/04/15 00:30:00,17.7,00:30,17.7,00:11,17.8',
'2026/04/15 00:40:00,17.7,00:40,17.7,00:37,17.8',
'2026/04/15 00:50:00,17.6,00:50,17.6,00:37,17.8',
'2026/04/15 01:00:00,17.6,01:00,17.6,00:37,17.8',
'2026/04/15 01:10:00,17.6,01:10,17.6,00:37,17.8',
'2026/04/15 01:20:00,17.6,01:19,17.5,00:37,17.8',
'2026/04/15 01:30:00,17.6,01:19,17.5,00:37,17.8',
'2026/04/15 01:40:00,17.6,01:19,17.5,00:37,17.8',
'2026/04/15 01:50:00,17.6,01:47,17.5,00:37,17.8',
'2026/04/15 02:00:00,17.6,01:47,17.5,00:37,17.8',
'2026/04/15 02:10:00,17.5,02:10,17.5,00:37,17.8',
'2026/04/15 02:20:00,17.5,02:20,17.5,00:37,17.8',
'2026/04/15 02:30:00,17.5,02:30,17.5,00:37,17.8',
'2026/04/15 02:40:00,17.5,02:40,17.5,00:37,17.8',
'2026/04/15 02:50:00,17.6,02:42,17.5,00:37,17.8',
'2026/04/15 03:00:00,17.6,02:42,17.5,00:37,17.8',
'2026/04/15 03:10:00,17.7,02:42,17.5,00:37,17.8',
'2026/04/15 03:20:00,17.6,02:42,17.5,00:37,17.8',
'2026/04/15 03:30:00,17.6,02:42,17.5,00:37,17.8',
'2026/04/15 03:40:00,17.7,02:42,17.5,00:37,17.8',
'2026/04/15 03:50:00,17.7,02:42,17.5,00:37,17.8',
'2026/04/15 04:00:00,17.6,02:42,17.5,00:37,17.8',
'2026/04/15 04:10:00,17.6,02:42,17.5,00:37,17.8',
'2026/04/15 04:20:00,17.6,02:42,17.5,00:37,17.8',
'2026/04/15 04:30:00,17.6,02:42,17.5,00:37,17.8',
'2026/04/15 04:40:00,17.6,02:42,17.5,00:37,17.8',
'2026/04/15 04:50:00,17.5,04:50,17.5,00:37,17.8',
'2026/04/15 05:00:00,17.5,05:00,17.5,00:37,17.8',
'2026/04/15 05:10:00,17.5,05:10,17.5,00:37,17.8',
'2026/04/15 05:20:00,17.4,05:20,17.4,00:37,17.8',
'2026/04/15 05:30:00,17.3,05:30,17.3,00:37,17.8',
'2026/04/15 05:40:00,17.3,05:40,17.3,00:37,17.8',
'2026/04/15 05:50:00,17.4,05:48,17.3,00:37,17.8',
'2026/04/15 06:00:00,17.4,05:48,17.3,00:37,17.8',
'2026/04/15 06:10:00,17.5,05:48,17.3,00:37,17.8',
'2026/04/15 06:20:00,17.6,05:48,17.3,00:37,17.8',
'2026/04/15 06:30:00,17.8,05:48,17.3,06:30,17.8',
'2026/04/15 06:40:00,17.8,05:48,17.3,06:40,17.8',
'2026/04/15 06:50:00,17.9,05:48,17.3,06:50,17.9',
'2026/04/15 07:00:00,17.9,05:48,17.3,07:00,17.9',
'2026/04/15 07:10:00,18.2,05:48,17.3,07:10,18.2',
'2026/04/15 07:20:00,18.3,05:48,17.3,07:20,18.3',
'2026/04/15 07:30:00,18.3,05:48,17.3,07:28,18.4',
'2026/04/15 07:40:00,18.4,05:48,17.3,07:40,18.4',
'2026/04/15 07:50:00,18.5,05:48,17.3,07:50,18.5',
'2026/04/15 08:00:00,18.6,05:48,17.3,08:00,18.6',
'2026/04/15 08:10:00,19.0,05:48,17.3,08:10,19.0',
'2026/04/15 08:20:00,19.0,05:48,17.3,08:20,19.0',
'2026/04/15 08:30:00,18.7,05:48,17.3,08:22,19.0',
'2026/04/15 08:40:00,18.7,05:48,17.3,08:22,19.0',
'2026/04/15 08:50:00,18.8,05:48,17.3,08:22,19.0',
'2026/04/15 09:00:00,18.9,05:48,17.3,08:22,19.0',
'2026/04/15 09:10:00,19.0,05:48,17.3,09:10,19.0',
'2026/04/15 09:20:00,19.2,05:48,17.3,09:20,19.2',
'2026/04/15 09:30:00,19.6,05:48,17.3,09:30,19.7',
'2026/04/15 09:40:00,19.3,05:48,17.3,09:30,19.7',
'2026/04/15 09:50:00,19.1,05:48,17.3,09:30,19.7',
'2026/04/15 10:00:00,18.8,05:48,17.3,09:30,19.7',
'2026/04/15 10:10:00,18.8,05:48,17.3,09:30,19.7',
'2026/04/15 10:20:00,18.8,05:48,17.3,09:30,19.7',
'2026/04/15 10:30:00,18.9,05:48,17.3,09:30,19.7',
'2026/04/15 10:40:00,18.9,05:48,17.3,09:30,19.7',
'2026/04/15 10:50:00,18.9,05:48,17.3,09:30,19.7',
'2026/04/15 11:00:00,18.9,05:48,17.3,09:30,19.7',
'2026/04/15 11:10:00,19.2,05:48,17.3,09:30,19.7',
'2026/04/15 11:20:00,19.6,05:48,17.3,09:30,19.7',
'2026/04/15 11:30:00,19.9,05:48,17.3,11:30,19.9',
'2026/04/15 11:40:00,20.0,05:48,17.3,11:40,20.0',
'2026/04/15 11:50:00,20.0,05:48,17.3,11:46,20.1',
'2026/04/15 12:00:00,20.0,05:48,17.3,11:46,20.1',
'2026/04/15 12:10:00,20.0,05:48,17.3,11:46,20.1',
'2026/04/15 12:20:00,20.1,05:48,17.3,12:18,20.2',
'2026/04/15 12:30:00,19.9,05:48,17.3,12:23,20.2',
'2026/04/15 12:40:00,19.9,05:48,17.3,12:23,20.2',
'2026/04/15 12:50:00,19.8,05:48,17.3,12:23,20.2',
'2026/04/15 13:00:00,19.4,05:48,17.3,12:23,20.2',
'2026/04/15 13:10:00,19.2,05:48,17.3,12:23,20.2',
'2026/04/15 13:20:00,19.2,05:48,17.3,12:23,20.2',
'2026/04/15 13:30:00,18.9,05:48,17.3,12:23,20.2',
'2026/04/15 13:40:00,18.3,05:48,17.3,12:23,20.2',
'2026/04/15 13:50:00,18.3,05:48,17.3,12:23,20.2',
'2026/04/15 14:00:00,18.3,05:48,17.3,12:23,20.2',
'2026/04/15 14:10:00,18.2,05:48,17.3,12:23,20.2',
'2026/04/15 14:20:00,17.9,05:48,17.3,12:23,20.2',
'2026/04/15 14:30:00,17.9,05:48,17.3,12:23,20.2',
'2026/04/15 14:40:00,17.8,05:48,17.3,12:23,20.2',
'2026/04/15 14:50:00,18.1,05:48,17.3,12:23,20.2',
'2026/04/15 15:00:00,18.4,05:48,17.3,12:23,20.2',
'2026/04/15 15:10:00,18.6,05:48,17.3,12:23,20.2',
'2026/04/15 15:20:00,18.4,05:48,17.3,12:23,20.2',
'2026/04/15 15:30:00,18.4,05:48,17.3,12:23,20.2',
'2026/04/15 15:40:00,18.2,05:48,17.3,12:23,20.2',
'2026/04/15 15:50:00,18.9,05:48,17.3,12:23,20.2',
'2026/04/15 16:00:00,19.1,05:48,17.3,12:23,20.2',
'2026/04/15 16:10:00,19.4,05:48,17.3,12:23,20.2',
'2026/04/15 16:20:00,19.7,05:48,17.3,12:23,20.2',
'2026/04/15 16:30:00,19.6,05:48,17.3,12:23,20.2',
'2026/04/15 16:40:00,19.3,05:48,17.3,12:23,20.2',
'2026/04/15 16:50:00,19.1,05:48,17.3,12:23,20.2',
'2026/04/15 17:00:00,19.0,05:48,17.3,12:23,20.2',
'2026/04/15 17:10:00,19.2,05:48,17.3,12:23,20.2',
'2026/04/15 17:20:00,19.8,05:48,17.3,12:23,20.2',
'2026/04/15 17:30:00,19.9,05:48,17.3,12:23,20.2',
'2026/04/15 17:40:00,19.7,05:48,17.3,12:23,20.2',
'2026/04/15 17:50:00,19.0,05:48,17.3,12:23,20.2',
'2026/04/15 18:00:00,18.6,05:48,17.3,12:23,20.2',
'2026/04/15 18:10:00,18.3,05:48,17.3,12:23,20.2',
'2026/04/15 18:20:00,18.2,05:48,17.3,12:23,20.2',
'2026/04/15 18:30:00,18.2,05:48,17.3,12:23,20.2',
'2026/04/15 18:40:00,18.1,05:48,17.3,12:23,20.2',
'2026/04/15 18:50:00,17.7,05:48,17.3,12:23,20.2',
'2026/04/15 19:00:00,17.6,05:48,17.3,12:23,20.2',
'2026/04/15 19:10:00,17.6,05:48,17.3,12:23,20.2',
'2026/04/15 19:20:00,17.6,05:48,17.3,12:23,20.2',
'2026/04/15 19:30:00,17.5,05:48,17.3,12:23,20.2',
'2026/04/15 19:40:00,17.5,05:48,17.3,12:23,20.2',
'2026/04/15 19:50:00,17.4,05:48,17.3,12:23,20.2',
'2026/04/15 20:00:00,17.3,20:00,17.3,12:23,20.2',
'2026/04/15 20:10:00,17.3,20:08,17.2,12:23,20.2',
'2026/04/15 20:20:00,17.2,20:20,17.2,12:23,20.2',
'2026/04/15 20:30:00,17.3,20:26,17.2,12:23,20.2',
'2026/04/15 20:40:00,17.3,20:39,17.2,12:23,20.2',
'2026/04/15 20:50:00,17.1,20:50,17.1,12:23,20.2',
'2026/04/15 21:00:00,17.0,21:00,17.0,12:23,20.2',
'2026/04/15 21:10:00,16.9,21:10,16.9,12:23,20.2',
'2026/04/15 21:20:00,16.8,21:20,16.8,12:23,20.2',
'2026/04/15 21:30:00,16.8,21:30,16.7,12:23,20.2',
'2026/04/15 21:40:00,16.6,21:40,16.6,12:23,20.2',
'2026/04/15 21:50:00,16.5,21:50,16.5,12:23,20.2',
'2026/04/15 22:00:00,16.5,22:00,16.5,12:23,20.2',
'2026/04/15 22:10:00,16.5,22:10,16.5,12:23,20.2',
'2026/04/15 22:20:00,16.4,22:20,16.4,12:23,20.2',
'2026/04/15 22:30:00,16.4,22:30,16.4,12:23,20.2',
'2026/04/15 22:40:00,16.4,22:40,16.4,12:23,20.2',
'2026/04/15 22:50:00,16.5,22:41,16.4,12:23,20.2',
'2026/04/15 23:00:00,16.5,22:41,16.4,12:23,20.2',
'2026/04/15 23:10:00,16.5,22:41,16.4,12:23,20.2',
'2026/04/15 23:20:00,16.5,22:41,16.4,12:23,20.2',
'2026/04/15 23:30:00,16.6,22:41,16.4,12:23,20.2',
'2026/04/15 23:40:00,16.7,22:41,16.4,12:23,20.2',
'2026/04/15 23:50:00,16.7,22:41,16.4,12:23,20.2',
'2026/04/16 00:00:00,16.6,22:41,16.4,12:23,20.2',
'2026/04/16 00:10:00,16.5,00:10,16.5,00:06,16.6',
'2026/04/16 00:20:00,16.4,00:20,16.4,00:06,16.6',
'2026/04/16 00:30:00,16.4,00:30,16.4,00:06,16.6',
'2026/04/16 00:40:00,16.5,00:37,16.4,00:06,16.6',
'2026/04/16 00:50:00,16.6,00:37,16.4,00:50,16.6',
'2026/04/16 01:00:00,16.7,00:37,16.4,01:00,16.7',
'2026/04/16 01:10:00,16.8,00:37,16.4,01:10,16.8',
'2026/04/16 01:20:00,16.7,00:37,16.4,01:13,16.8',
'2026/04/16 01:30:00,16.8,00:37,16.4,01:30,16.8',
'2026/04/16 01:40:00,16.8,00:37,16.4,01:40,16.8',
'2026/04/16 01:50:00,16.8,00:37,16.4,01:44,16.9',
'2026/04/16 02:00:00,16.8,00:37,16.4,01:44,16.9',
'2026/04/16 02:10:00,16.8,00:37,16.4,01:44,16.9',
'2026/04/16 02:20:00,16.8,00:37,16.4,01:44,16.9',
'2026/04/16 02:30:00,16.8,00:37,16.4,01:44,16.9',
'2026/04/16 02:40:00,16.9,00:37,16.4,02:40,16.9',
'2026/04/16 02:50:00,16.9,00:37,16.4,02:43,17.0',
'2026/04/16 03:00:00,16.8,00:37,16.4,02:43,17.0',
'2026/04/16 03:10:00,16.9,00:37,16.4,02:43,17.0',
'2026/04/16 03:20:00,16.8,00:37,16.4,02:43,17.0',
'2026/04/16 03:30:00,16.8,00:37,16.4,02:43,17.0',
'2026/04/16 03:40:00,16.7,00:37,16.4,02:43,17.0',
'2026/04/16 03:50:00,16.8,00:37,16.4,02:43,17.0',
'2026/04/16 04:00:00,16.8,00:37,16.4,02:43,17.0',
'2026/04/16 04:10:00,16.8,00:37,16.4,02:43,17.0',
'2026/04/16 04:20:00,16.8,00:37,16.4,02:43,17.0',
'2026/04/16 04:30:00,16.7,00:37,16.4,02:43,17.0',
'2026/04/16 04:40:00,16.7,00:37,16.4,02:43,17.0',
'2026/04/16 04:50:00,16.5,00:37,16.4,02:43,17.0',
'2026/04/16 05:00:00,16.4,05:00,16.4,02:43,17.0',
'2026/04/16 05:10:00,16.3,05:10,16.3,02:43,17.0',
'2026/04/16 05:20:00,16.2,05:20,16.2,02:43,17.0',
'2026/04/16 05:30:00,16.1,05:28,16.0,02:43,17.0',
'2026/04/16 05:40:00,16.0,05:40,16.0,02:43,17.0',
'2026/04/16 05:50:00,15.8,05:50,15.8,02:43,17.0',
'2026/04/16 06:00:00,15.8,06:00,15.8,02:43,17.0',
'2026/04/16 06:10:00,16.4,06:03,15.6,02:43,17.0',
'2026/04/16 06:20:00,16.6,06:03,15.6,02:43,17.0',
'2026/04/16 06:30:00,16.5,06:03,15.6,02:43,17.0',
'2026/04/16 06:40:00,17.0,06:03,15.6,06:40,17.0',
'2026/04/16 06:50:00,17.3,06:03,15.6,06:50,17.4',
'2026/04/16 07:00:00,17.5,06:03,15.6,07:00,17.5',
'2026/04/16 07:10:00,17.9,06:03,15.6,07:10,17.9',
'2026/04/16 07:20:00,18.1,06:03,15.6,07:20,18.1',
'2026/04/16 07:30:00,18.5,06:03,15.6,07:30,18.5',
'2026/04/16 07:40:00,18.9,06:03,15.6,07:40,19.0',
'2026/04/16 07:50:00,19.4,06:03,15.6,07:50,19.5',
'2026/04/16 08:00:00,19.4,06:03,15.6,07:54,19.5',
'2026/04/16 08:10:00,19.8,06:03,15.6,08:10,19.9',
'2026/04/16 08:20:00,19.9,06:03,15.6,08:18,20.3',
'2026/04/16 08:30:00,19.9,06:03,15.6,08:18,20.3',
'2026/04/16 08:40:00,20.2,06:03,15.6,08:37,20.3',
'2026/04/16 08:50:00,20.8,06:03,15.6,08:50,20.8',
'2026/04/16 09:00:00,20.4,06:03,15.6,08:56,21.1',
'2026/04/16 09:10:00,21.1,06:03,15.6,09:10,21.3',
'2026/04/16 09:20:00,21.5,06:03,15.6,09:17,21.6',
'2026/04/16 09:30:00,21.0,06:03,15.6,09:23,21.8',
'2026/04/16 09:40:00,20.4,06:03,15.6,09:23,21.8',
'2026/04/16 09:50:00,21.1,06:03,15.6,09:23,21.8',
'2026/04/16 10:00:00,21.4,06:03,15.6,09:23,21.8',
'2026/04/16 10:10:00,21.6,06:03,15.6,09:23,21.8',
'2026/04/16 10:20:00,21.3,06:03,15.6,09:23,21.8',
'2026/04/16 10:30:00,21.2,06:03,15.6,09:23,21.8',
'2026/04/16 10:40:00,20.7,06:03,15.6,09:23,21.8',
'2026/04/16 10:50:00,21.7,06:03,15.6,09:23,21.8',
'2026/04/16 11:00:00,21.3,06:03,15.6,09:23,21.8',
'2026/04/16 11:10:00,21.7,06:03,15.6,09:23,21.8',
'2026/04/16 11:20:00,21.6,06:03,15.6,11:12,21.8',
'2026/04/16 11:30:00,22.1,06:03,15.6,11:30,22.1',
'2026/04/16 11:40:00,22.2,06:03,15.6,11:32,22.6',
'2026/04/16 11:50:00,22.2,06:03,15.6,11:32,22.6',
'2026/04/16 12:00:00,22.0,06:03,15.6,11:59,22.6',
'2026/04/16 12:10:00,22.4,06:03,15.6,12:05,22.9',
'2026/04/16 12:20:00,22.9,06:03,15.6,12:20,22.9',
'2026/04/16 12:30:00,22.6,06:03,15.6,12:23,23.3',
'2026/04/16 12:40:00,22.8,06:03,15.6,12:23,23.3',
'2026/04/16 12:50:00,22.7,06:03,15.6,12:42,23.4',
'2026/04/16 13:00:00,23.2,06:03,15.6,12:42,23.4',
'2026/04/16 13:10:00,23.1,06:03,15.6,12:42,23.4',
'2026/04/16 13:20:00,23.3,06:03,15.6,13:13,23.9',
'2026/04/16 13:30:00,23.2,06:03,15.6,13:13,23.9',
'2026/04/16 13:40:00,22.9,06:03,15.6,13:13,23.9',
'2026/04/16 13:50:00,23.4,06:03,15.6,13:13,23.9',
'2026/04/16 14:00:00,23.0,06:03,15.6,13:13,23.9',
'2026/04/16 14:10:00,23.9,06:03,15.6,14:10,23.9',
'2026/04/16 14:20:00,23.1,06:03,15.6,14:11,23.9',
'2026/04/16 14:30:00,22.9,06:03,15.6,14:11,23.9',
'2026/04/16 14:40:00,23.3,06:03,15.6,14:11,23.9',
'2026/04/16 14:50:00,23.3,06:03,15.6,14:11,23.9',
'2026/04/16 15:00:00,23.9,06:03,15.6,15:00,23.9',
'2026/04/16 15:10:00,23.3,06:03,15.6,15:01,23.9',
'2026/04/16 15:20:00,23.5,06:03,15.6,15:01,23.9',
'2026/04/16 15:30:00,23.1,06:03,15.6,15:01,23.9',
'2026/04/16 15:40:00,22.6,06:03,15.6,15:01,23.9',
'2026/04/16 15:50:00,22.8,06:03,15.6,15:01,23.9',
'2026/04/16 16:00:00,22.1,06:03,15.6,15:01,23.9',
'2026/04/16 16:10:00,22.3,06:03,15.6,15:01,23.9',
'2026/04/16 16:20:00,22.4,06:03,15.6,15:01,23.9',
'2026/04/16 16:30:00,22.6,06:03,15.6,15:01,23.9',
'2026/04/16 16:40:00,22.7,06:03,15.6,15:01,23.9',
'2026/04/16 16:50:00,21.9,06:03,15.6,15:01,23.9',
'2026/04/16 17:00:00,22.1,06:03,15.6,15:01,23.9',
'2026/04/16 17:10:00,21.6,06:03,15.6,15:01,23.9',
'2026/04/16 17:20:00,21.1,06:03,15.6,15:01,23.9',
'2026/04/16 17:30:00,21.0,06:03,15.6,15:01,23.9',
'2026/04/16 17:40:00,20.8,06:03,15.6,15:01,23.9',
'2026/04/16 17:50:00,20.8,06:03,15.6,15:01,23.9',
'2026/04/16 18:00:00,20.4,06:03,15.6,15:01,23.9',
'2026/04/16 18:10:00,20.2,06:03,15.6,15:01,23.9',
'2026/04/16 18:20:00,19.8,06:03,15.6,15:01,23.9',
'2026/04/16 18:30:00,19.4,06:03,15.6,15:01,23.9',
'2026/04/16 18:40:00,19.1,06:03,15.6,15:01,23.9',
'2026/04/16 18:50:00,18.5,06:03,15.6,15:01,23.9',
'2026/04/16 19:00:00,18.0,06:03,15.6,15:01,23.9',
'2026/04/16 19:10:00,17.6,06:03,15.6,15:01,23.9',
'2026/04/16 19:20:00,17.3,06:03,15.6,15:01,23.9',
'2026/04/16 19:30:00,17.0,06:03,15.6,15:01,23.9',
'2026/04/16 19:40:00,16.7,06:03,15.6,15:01,23.9',
'2026/04/16 19:50:00,16.0,06:03,15.6,15:01,23.9',
'2026/04/16 20:00:00,15.9,19:54,15.6,15:01,23.9',
'2026/04/16 20:10:00,15.9,19:54,15.6,15:01,23.9',
'2026/04/16 20:20:00,15.5,20:20,15.5,15:01,23.9',
'2026/04/16 20:30:00,15.5,20:29,15.4,15:01,23.9',
'2026/04/16 20:40:00,15.0,20:40,15.0,15:01,23.9',
'2026/04/16 20:50:00,14.7,20:50,14.7,15:01,23.9',
'2026/04/16 21:00:00,14.4,21:00,14.3,15:01,23.9',
'2026/04/16 21:10:00,14.4,21:06,14.2,15:01,23.9',
'2026/04/16 21:20:00,14.2,21:20,14.2,15:01,23.9',
'2026/04/16 21:30:00,14.2,21:27,14.1,15:01,23.9',
'2026/04/16 21:40:00,14.2,21:37,13.9,15:01,23.9',
'2026/04/16 21:50:00,14.2,21:37,13.9,15:01,23.9',
'2026/04/16 22:00:00,14.1,21:57,13.8,15:01,23.9',
'2026/04/16 22:10:00,14.0,21:57,13.8,15:01,23.9',
'2026/04/16 22:20:00,13.9,22:19,13.8,15:01,23.9',
'2026/04/16 22:30:00,13.6,22:30,13.6,15:01,23.9',
'2026/04/16 22:40:00,13.7,22:40,13.6,15:01,23.9',
'2026/04/16 22:50:00,13.8,22:47,13.6,15:01,23.9',
'2026/04/16 23:00:00,13.7,22:47,13.6,15:01,23.9',
'2026/04/16 23:10:00,13.6,23:05,13.5,15:01,23.9',
'2026/04/16 23:20:00,13.4,23:20,13.4,15:01,23.9',
'2026/04/16 23:30:00,13.3,23:30,13.2,15:01,23.9',
'2026/04/16 23:40:00,13.6,23:30,13.2,15:01,23.9',
'2026/04/16 23:50:00,13.7,23:30,13.2,15:01,23.9',
'2026/04/17 00:00:00,13.8,23:30,13.2,15:01,23.9',
'2026/04/17 00:10:00,13.6,00:10,13.5,00:03,13.8',
'2026/04/17 00:20:00,13.7,00:16,13.5,00:03,13.8',
'2026/04/17 00:30:00,13.6,00:16,13.5,00:22,13.8',
'2026/04/17 00:40:00,13.4,00:37,13.2,00:22,13.8',
'2026/04/17 00:50:00,13.1,00:50,13.1,00:22,13.8',
'2026/04/17 01:00:00,13.0,01:00,13.0,00:22,13.8',
'2026/04/17 01:10:00,13.0,01:10,12.9,00:22,13.8',
'2026/04/17 01:20:00,13.1,01:10,12.9,00:22,13.8',
'2026/04/17 01:30:00,13.0,01:28,12.9,00:22,13.8',
'2026/04/17 01:40:00,12.9,01:40,12.9,00:22,13.8',
'2026/04/17 01:50:00,12.9,01:50,12.9,00:22,13.8',
'2026/04/17 02:00:00,13.1,01:56,12.9,00:22,13.8',
'2026/04/17 02:10:00,13.1,02:03,12.9,00:22,13.8',
'2026/04/17 02:20:00,13.1,02:03,12.9,00:22,13.8',
'2026/04/17 02:30:00,13.3,02:03,12.9,00:22,13.8',
'2026/04/17 02:40:00,13.0,02:03,12.9,00:22,13.8',
'2026/04/17 02:50:00,12.9,02:50,12.8,00:22,13.8',
'2026/04/17 03:00:00,12.9,02:55,12.7,00:22,13.8',
'2026/04/17 03:10:00,12.8,02:55,12.7,00:22,13.8',
'2026/04/17 03:20:00,12.9,03:19,12.6,00:22,13.8',
'2026/04/17 03:30:00,12.7,03:19,12.6,00:22,13.8',
'2026/04/17 03:40:00,13.1,03:19,12.6,00:22,13.8',
'2026/04/17 03:50:00,13.5,03:19,12.6,00:22,13.8',
'2026/04/17 04:00:00,13.7,03:19,12.6,03:58,13.9',
'2026/04/17 04:10:00,13.3,03:19,12.6,03:58,13.9',
'2026/04/17 04:20:00,13.7,03:19,12.6,03:58,13.9',
'2026/04/17 04:30:00,14.6,03:19,12.6,04:30,14.6',
'2026/04/17 04:40:00,15.0,03:19,12.6,04:40,15.0',
'2026/04/17 04:50:00,15.1,03:19,12.6,04:49,15.2',
'2026/04/17 05:00:00,14.9,03:19,12.6,04:56,15.2',
'2026/04/17 05:10:00,15.0,03:19,12.6,04:56,15.2',
'2026/04/17 05:20:00,15.2,03:19,12.6,05:20,15.2',
'2026/04/17 05:30:00,15.3,03:19,12.6,05:27,15.5',
'2026/04/17 05:40:00,15.5,03:19,12.6,05:40,15.5',
'2026/04/17 05:50:00,15.6,03:19,12.6,05:48,15.8',
'2026/04/17 06:00:00,16.1,03:19,12.6,06:00,16.1',
'2026/04/17 06:10:00,16.6,03:19,12.6,06:10,16.6',
'2026/04/17 06:20:00,16.9,03:19,12.6,06:20,16.9',
'2026/04/17 06:30:00,17.0,03:19,12.6,06:30,17.0',
'2026/04/17 06:40:00,17.2,03:19,12.6,06:40,17.2',
'2026/04/17 06:50:00,17.6,03:19,12.6,06:50,17.6',
'2026/04/17 07:00:00,17.8,03:19,12.6,07:00,17.8',
'2026/04/17 07:10:00,17.9,03:19,12.6,07:10,17.9',
'2026/04/17 07:20:00,18.4,03:19,12.6,07:20,18.4',
'2026/04/17 07:30:00,18.4,03:19,12.6,07:29,18.5',
'2026/04/17 07:40:00,18.5,03:19,12.6,07:40,18.5',
'2026/04/17 07:50:00,18.5,03:19,12.6,07:50,18.5',
'2026/04/17 08:00:00,18.4,03:19,12.6,07:52,18.5',
'2026/04/17 08:10:00,18.4,03:19,12.6,07:52,18.5',
'2026/04/17 08:20:00,18.4,03:19,12.6,07:52,18.5',
'2026/04/17 08:30:00,18.5,03:19,12.6,08:30,18.5',
'2026/04/17 08:40:00,18.8,03:19,12.6,08:40,18.8',
'2026/04/17 08:50:00,18.9,03:19,12.6,08:49,19.0',
'2026/04/17 09:00:00,19.0,03:19,12.6,09:00,19.0',
'2026/04/17 09:10:00,19.2,03:19,12.6,09:10,19.3',
'2026/04/17 09:20:00,19.7,03:19,12.6,09:20,19.7',
'2026/04/17 09:30:00,19.9,03:19,12.6,09:30,20.0',
'2026/04/17 09:40:00,20.3,03:19,12.6,09:40,20.3',
'2026/04/17 09:50:00,20.2,03:19,12.6,09:43,20.4',
'2026/04/17 10:00:00,20.3,03:19,12.6,09:43,20.4',
'2026/04/17 10:10:00,20.5,03:19,12.6,10:10,20.5',
'2026/04/17 10:20:00,20.7,03:19,12.6,10:20,20.7',
'2026/04/17 10:30:00,21.0,03:19,12.6,10:28,21.2',
'2026/04/17 10:40:00,21.6,03:19,12.6,10:40,21.6',
'2026/04/17 10:50:00,21.6,03:19,12.6,10:47,21.7',
'2026/04/17 11:00:00,22.0,03:19,12.6,11:00,22.0',
'2026/04/17 11:10:00,21.7,03:19,12.6,11:01,22.0',
'2026/04/17 11:20:00,22.3,03:19,12.6,11:20,22.3',
'2026/04/17 11:30:00,21.8,03:19,12.6,11:22,22.4',
'2026/04/17 11:40:00,22.3,03:19,12.6,11:37,22.6',
'2026/04/17 11:50:00,21.9,03:19,12.6,11:37,22.6',
'2026/04/17 12:00:00,22.0,03:19,12.6,11:37,22.6',
'2026/04/17 12:10:00,22.3,03:19,12.6,11:37,22.6',
'2026/04/17 12:20:00,21.9,03:19,12.6,11:37,22.6',
'2026/04/17 12:30:00,21.7,03:19,12.6,11:37,22.6',
'2026/04/17 12:40:00,21.5,03:19,12.6,11:37,22.6',
'2026/04/17 12:50:00,21.3,03:19,12.6,11:37,22.6',
'2026/04/17 13:00:00,21.5,03:19,12.6,11:37,22.6',
'2026/04/17 13:10:00,21.2,03:19,12.6,11:37,22.6',
'2026/04/17 13:20:00,20.6,03:19,12.6,11:37,22.6',
'2026/04/17 13:30:00,20.9,03:19,12.6,11:37,22.6',
'2026/04/17 13:40:00,21.1,03:19,12.6,11:37,22.6',
'2026/04/17 13:50:00,21.1,03:19,12.6,11:37,22.6',
'2026/04/17 14:00:00,21.4,03:19,12.6,11:37,22.6',
'2026/04/17 14:10:00,21.5,03:19,12.6,11:37,22.6',
'2026/04/17 14:20:00,21.5,03:19,12.6,11:37,22.6',
'2026/04/17 14:30:00,21.5,03:19,12.6,11:37,22.6',
'2026/04/17 14:40:00,21.8,03:19,12.6,11:37,22.6',
'2026/04/17 14:50:00,22.0,03:19,12.6,11:37,22.6',
'2026/04/17 15:00:00,21.3,03:19,12.6,11:37,22.6',
'2026/04/17 15:10:00,21.3,03:19,12.6,11:37,22.6',
'2026/04/17 15:20:00,21.1,03:19,12.6,11:37,22.6',
'2026/04/17 15:30:00,20.9,03:19,12.6,11:37,22.6',
'2026/04/17 15:40:00,20.8,03:19,12.6,11:37,22.6',
'2026/04/17 15:50:00,20.9,03:19,12.6,11:37,22.6',
'2026/04/17 16:00:00,21.1,03:19,12.6,11:37,22.6',
'2026/04/17 16:10:00,21.1,03:19,12.6,11:37,22.6',
'2026/04/17 16:20:00,21.2,03:19,12.6,11:37,22.6',
'2026/04/17 16:30:00,21.1,03:19,12.6,11:37,22.6',
'2026/04/17 16:40:00,20.9,03:19,12.6,11:37,22.6',
'2026/04/17 16:50:00,20.9,03:19,12.6,11:37,22.6',
'2026/04/17 17:00:00,21.0,03:19,12.6,11:37,22.6',
'2026/04/17 17:10:00,20.9,03:19,12.6,11:37,22.6',
'2026/04/17 17:20:00,20.7,03:19,12.6,11:37,22.6',
'2026/04/17 17:30:00,20.5,03:19,12.6,11:37,22.6',
'2026/04/17 17:40:00,20.4,03:19,12.6,11:37,22.6',
'2026/04/17 17:50:00,20.0,03:19,12.6,11:37,22.6',
'2026/04/17 18:00:00,20.0,03:19,12.6,11:37,22.6',
'2026/04/17 18:10:00,20.0,03:19,12.6,11:37,22.6',
'2026/04/17 18:20:00,19.8,03:19,12.6,11:37,22.6',
'2026/04/17 18:30:00,19.7,03:19,12.6,11:37,22.6',
'2026/04/17 18:40:00,19.6,03:19,12.6,11:37,22.6',
'2026/04/17 18:50:00,19.5,03:19,12.6,11:37,22.6',
'2026/04/17 19:00:00,19.6,03:19,12.6,11:37,22.6',
'2026/04/17 19:10:00,19.5,03:19,12.6,11:37,22.6',
'2026/04/17 19:20:00,19.5,03:19,12.6,11:37,22.6',
'2026/04/17 19:30:00,19.4,03:19,12.6,11:37,22.6',
'2026/04/17 19:40:00,19.3,03:19,12.6,11:37,22.6',
'2026/04/17 19:50:00,19.2,03:19,12.6,11:37,22.6',
'2026/04/17 20:00:00,19.2,03:19,12.6,11:37,22.6',
'2026/04/17 20:10:00,19.2,03:19,12.6,11:37,22.6',
'2026/04/17 20:20:00,19.3,03:19,12.6,11:37,22.6',
'2026/04/17 20:30:00,18.7,03:19,12.6,11:37,22.6',
'2026/04/17 20:40:00,18.2,03:19,12.6,11:37,22.6',
'2026/04/17 20:50:00,18.0,03:19,12.6,11:37,22.6',
'2026/04/17 21:00:00,17.8,03:19,12.6,11:37,22.6',
'2026/04/17 21:10:00,17.6,03:19,12.6,11:37,22.6',
'2026/04/17 21:20:00,17.5,03:19,12.6,11:37,22.6',
'2026/04/17 21:30:00,17.5,03:19,12.6,11:37,22.6',
'2026/04/17 21:40:00,17.5,03:19,12.6,11:37,22.6',
'2026/04/17 21:50:00,17.5,03:19,12.6,11:37,22.6',
'2026/04/17 22:00:00,17.5,03:19,12.6,11:37,22.6',
'2026/04/17 22:10:00,17.6,03:19,12.6,11:37,22.6',
'2026/04/17 22:20:00,17.8,03:19,12.6,11:37,22.6',
'2026/04/17 22:30:00,17.8,03:19,12.6,11:37,22.6',
'2026/04/17 22:40:00,17.7,03:19,12.6,11:37,22.6',
'2026/04/17 22:50:00,17.8,03:19,12.6,11:37,22.6',
'2026/04/17 23:00:00,17.7,03:19,12.6,11:37,22.6',
'2026/04/17 23:10:00,17.7,03:19,12.6,11:37,22.6',
'2026/04/17 23:20:00,17.6,03:19,12.6,11:37,22.6',
'2026/04/17 23:30:00,17.6,03:19,12.6,11:37,22.6',
'2026/04/17 23:40:00,17.7,03:19,12.6,11:37,22.6',
'2026/04/17 23:50:00,17.8,03:19,12.6,11:37,22.6',
'2026/04/18 00:00:00,17.8,03:19,12.6,11:37,22.6',
'2026/04/18 00:10:00,18.1,00:06,17.8,00:10,18.1',
'2026/04/18 00:20:00,18.1,00:06,17.8,00:14,18.2',
'2026/04/18 00:30:00,17.9,00:06,17.8,00:14,18.2',
'2026/04/18 00:40:00,17.9,00:38,17.8,00:14,18.2',
'2026/04/18 00:50:00,17.9,00:38,17.8,00:14,18.2',
'2026/04/18 01:00:00,17.9,00:38,17.8,00:14,18.2',
'2026/04/18 01:10:00,17.9,00:38,17.8,00:14,18.2',
'2026/04/18 01:20:00,18.0,00:38,17.8,00:14,18.2',
'2026/04/18 01:30:00,18.0,00:38,17.8,00:14,18.2',
'2026/04/18 01:40:00,17.8,01:40,17.8,00:14,18.2',
'2026/04/18 01:50:00,17.3,01:50,17.3,00:14,18.2',
'2026/04/18 02:00:00,17.8,01:53,17.3,00:14,18.2',
'2026/04/18 02:10:00,17.7,01:53,17.3,00:14,18.2',
'2026/04/18 02:20:00,17.7,01:53,17.3,00:14,18.2',
'2026/04/18 02:30:00,17.6,01:53,17.3,00:14,18.2',
'2026/04/18 02:40:00,17.5,01:53,17.3,00:14,18.2',
'2026/04/18 02:50:00,17.6,01:53,17.3,00:14,18.2',
'2026/04/18 03:00:00,17.5,01:53,17.3,00:14,18.2',
'2026/04/18 03:10:00,17.2,03:10,17.2,00:14,18.2',
'2026/04/18 03:20:00,17.1,03:20,17.1,00:14,18.2',
'2026/04/18 03:30:00,17.2,03:28,17.0,00:14,18.2',
'2026/04/18 03:40:00,17.2,03:28,17.0,00:14,18.2',
'2026/04/18 03:50:00,17.2,03:28,17.0,00:14,18.2',
'2026/04/18 04:00:00,17.2,03:28,17.0,00:14,18.2',
'2026/04/18 04:10:00,17.1,03:28,17.0,00:14,18.2',
'2026/04/18 04:20:00,16.9,04:19,16.8,00:14,18.2',
'2026/04/18 04:30:00,16.7,04:30,16.7,00:14,18.2',
'2026/04/18 04:40:00,16.0,04:40,16.0,00:14,18.2',
'2026/04/18 04:50:00,16.1,04:43,15.8,00:14,18.2',
'2026/04/18 05:00:00,15.8,05:00,15.8,00:14,18.2',
'2026/04/18 05:10:00,15.6,05:05,15.4,00:14,18.2',
'2026/04/18 05:20:00,15.4,05:20,15.4,00:14,18.2',
'2026/04/18 05:30:00,15.3,05:30,15.3,00:14,18.2',
'2026/04/18 05:40:00,15.1,05:40,15.1,00:14,18.2',
'2026/04/18 05:50:00,14.9,05:50,14.9,00:14,18.2',
'2026/04/18 06:00:00,14.9,06:00,14.9,00:14,18.2',
'2026/04/18 06:10:00,15.0,06:04,14.9,00:14,18.2',
'2026/04/18 06:20:00,15.6,06:04,14.9,00:14,18.2',
'2026/04/18 06:30:00,15.6,06:04,14.9,00:14,18.2',
'2026/04/18 06:40:00,16.0,06:04,14.9,00:14,18.2',
'2026/04/18 06:50:00,16.6,06:04,14.9,00:14,18.2',
'2026/04/18 07:00:00,17.2,06:04,14.9,00:14,18.2',
'2026/04/18 07:10:00,17.7,06:04,14.9,00:14,18.2',
'2026/04/18 07:20:00,18.6,06:04,14.9,07:20,18.6',
'2026/04/18 07:30:00,19.5,06:04,14.9,07:30,19.5',
'2026/04/18 07:40:00,19.8,06:04,14.9,07:40,19.8',
'2026/04/18 07:50:00,19.7,06:04,14.9,07:46,19.8',
'2026/04/18 08:00:00,19.9,06:04,14.9,08:00,19.9',
'2026/04/18 08:10:00,19.9,06:04,14.9,08:09,20.1',
'2026/04/18 08:20:00,20.0,06:04,14.9,08:09,20.1',
'2026/04/18 08:30:00,20.0,06:04,14.9,08:26,20.1',
'2026/04/18 08:40:00,20.1,06:04,14.9,08:40,20.1',
'2026/04/18 08:50:00,20.4,06:04,14.9,08:50,20.4',
'2026/04/18 09:00:00,20.4,06:04,14.9,09:00,20.4',
'2026/04/18 09:10:00,20.5,06:04,14.9,09:10,20.5',
'2026/04/18 09:20:00,20.6,06:04,14.9,09:20,20.6',
'2026/04/18 09:30:00,20.6,06:04,14.9,09:29,20.8',
'2026/04/18 09:40:00,20.8,06:04,14.9,09:40,20.8',
'2026/04/18 09:50:00,21.0,06:04,14.9,09:50,21.0',
'2026/04/18 10:00:00,21.0,06:04,14.9,09:58,21.1',
'2026/04/18 10:10:00,21.2,06:04,14.9,10:10,21.2',
'2026/04/18 10:20:00,21.3,06:04,14.9,10:20,21.3',
'2026/04/18 10:30:00,21.4,06:04,14.9,10:30,21.5',
'2026/04/18 10:40:00,21.7,06:04,14.9,10:40,21.7',
'2026/04/18 10:50:00,21.4,06:04,14.9,10:46,21.8',
'2026/04/18 11:00:00,21.5,06:04,14.9,10:46,21.8',
'2026/04/18 11:10:00,21.0,06:04,14.9,10:46,21.8',
'2026/04/18 11:20:00,21.1,06:04,14.9,10:46,21.8',
'2026/04/18 11:30:00,21.5,06:04,14.9,11:25,21.8',
'2026/04/18 11:40:00,21.6,06:04,14.9,11:25,21.8',
'2026/04/18 11:50:00,21.4,06:04,14.9,11:42,21.9',
'2026/04/18 12:00:00,21.6,06:04,14.9,11:42,21.9',
'2026/04/18 12:10:00,21.3,06:04,14.9,11:42,21.9',
'2026/04/18 12:20:00,21.3,06:04,14.9,11:42,21.9',
'2026/04/18 12:30:00,21.2,06:04,14.9,11:42,21.9',
'2026/04/18 12:40:00,21.4,06:04,14.9,11:42,21.9',
'2026/04/18 12:50:00,21.6,06:04,14.9,11:42,21.9',
'2026/04/18 13:00:00,21.1,06:04,14.9,11:42,21.9',
'2026/04/18 13:10:00,21.1,06:04,14.9,11:42,21.9',
'2026/04/18 13:20:00,21.0,06:04,14.9,11:42,21.9',
'2026/04/18 13:30:00,21.0,06:04,14.9,11:42,21.9',
'2026/04/18 13:40:00,20.9,06:04,14.9,11:42,21.9',
'2026/04/18 13:50:00,20.9,06:04,14.9,11:42,21.9',
'2026/04/18 14:00:00,21.4,06:04,14.9,11:42,21.9',
'2026/04/18 14:10:00,21.3,06:04,14.9,11:42,21.9',
'2026/04/18 14:20:00,21.1,06:04,14.9,11:42,21.9',
'2026/04/18 14:30:00,21.2,06:04,14.9,11:42,21.9',
'2026/04/18 14:40:00,21.1,06:04,14.9,11:42,21.9',
'2026/04/18 14:50:00,21.0,06:04,14.9,11:42,21.9',
'2026/04/18 15:00:00,21.1,06:04,14.9,11:42,21.9',
'2026/04/18 15:10:00,21.1,06:04,14.9,11:42,21.9',
'2026/04/18 15:20:00,21.3,06:04,14.9,11:42,21.9',
'2026/04/18 15:30:00,21.5,06:04,14.9,11:42,21.9',
'2026/04/18 15:40:00,21.7,06:04,14.9,11:42,21.9',
'2026/04/18 15:50:00,21.5,06:04,14.9,11:42,21.9',
'2026/04/18 16:00:00,21.5,06:04,14.9,11:42,21.9',
'2026/04/18 16:10:00,21.4,06:04,14.9,11:42,21.9',
'2026/04/18 16:20:00,21.3,06:04,14.9,11:42,21.9',
'2026/04/18 16:30:00,21.2,06:04,14.9,11:42,21.9',
'2026/04/18 16:40:00,21.1,06:04,14.9,11:42,21.9',
'2026/04/18 16:50:00,21.0,06:04,14.9,11:42,21.9',
'2026/04/18 17:00:00,20.8,06:04,14.9,11:42,21.9',
'2026/04/18 17:10:00,20.8,06:04,14.9,11:42,21.9',
'2026/04/18 17:20:00,20.7,06:04,14.9,11:42,21.9',
'2026/04/18 17:30:00,20.6,06:04,14.9,11:42,21.9',
'2026/04/18 17:40:00,20.5,06:04,14.9,11:42,21.9',
'2026/04/18 17:50:00,20.5,06:04,14.9,11:42,21.9',
'2026/04/18 18:00:00,20.3,06:04,14.9,11:42,21.9',
'2026/04/18 18:10:00,20.2,06:04,14.9,11:42,21.9',
'2026/04/18 18:20:00,20.1,06:04,14.9,11:42,21.9',
'2026/04/18 18:30:00,19.9,06:04,14.9,11:42,21.9',
'2026/04/18 18:40:00,19.7,06:04,14.9,11:42,21.9',
'2026/04/18 18:50:00,19.5,06:04,14.9,11:42,21.9',
'2026/04/18 19:00:00,19.5,06:04,14.9,11:42,21.9',
'2026/04/18 19:10:00,19.4,06:04,14.9,11:42,21.9',
'2026/04/18 19:20:00,19.1,06:04,14.9,11:42,21.9',
'2026/04/18 19:30:00,19.0,06:04,14.9,11:42,21.9',
'2026/04/18 19:40:00,18.7,06:04,14.9,11:42,21.9',
'2026/04/18 19:50:00,18.8,06:04,14.9,11:42,21.9',
'2026/04/18 20:00:00,18.6,06:04,14.9,11:42,21.9',
'2026/04/18 20:10:00,18.6,06:04,14.9,11:42,21.9',
'2026/04/18 20:20:00,18.3,06:04,14.9,11:42,21.9',
'2026/04/18 20:30:00,18.5,06:04,14.9,11:42,21.9',
'2026/04/18 20:40:00,18.4,06:04,14.9,11:42,21.9',
'2026/04/18 20:50:00,18.3,06:04,14.9,11:42,21.9',
'2026/04/18 21:00:00,18.3,06:04,14.9,11:42,21.9',
'2026/04/18 21:10:00,18.4,06:04,14.9,11:42,21.9',
'2026/04/18 21:20:00,18.0,06:04,14.9,11:42,21.9',
'2026/04/18 21:30:00,18.1,06:04,14.9,11:42,21.9',
'2026/04/18 21:40:00,18.0,06:04,14.9,11:42,21.9',
'2026/04/18 21:50:00,17.8,06:04,14.9,11:42,21.9',
'2026/04/18 22:00:00,17.6,06:04,14.9,11:42,21.9',
'2026/04/18 22:10:00,17.7,06:04,14.9,11:42,21.9',
'2026/04/18 22:20:00,17.6,06:04,14.9,11:42,21.9',
'2026/04/18 22:30:00,17.7,06:04,14.9,11:42,21.9',
'2026/04/18 22:40:00,17.6,06:04,14.9,11:42,21.9',
'2026/04/18 22:50:00,17.4,06:04,14.9,11:42,21.9',
'2026/04/18 23:00:00,17.3,06:04,14.9,11:42,21.9',
'2026/04/18 23:10:00,17.1,06:04,14.9,11:42,21.9',
'2026/04/18 23:20:00,17.1,06:04,14.9,11:42,21.9',
'2026/04/18 23:30:00,17.1,06:04,14.9,11:42,21.9',
'2026/04/18 23:40:00,16.9,06:04,14.9,11:42,21.9',
'2026/04/18 23:50:00,17.0,06:04,14.9,11:42,21.9',
'2026/04/19 00:00:00,17.2,06:04,14.9,11:42,21.9',
'2026/04/19 00:10:00,17.1,00:10,17.0,00:10,17.1',
'2026/04/19 00:20:00,16.8,00:20,16.8,00:11,17.1',
'2026/04/19 00:30:00,16.6,00:30,16.6,00:11,17.1',
'2026/04/19 00:40:00,16.5,00:40,16.5,00:11,17.1',
'2026/04/19 00:50:00,16.6,00:46,16.5,00:11,17.1',
'2026/04/19 01:00:00,16.3,01:00,16.3,00:11,17.1',
'2026/04/19 01:10:00,16.2,01:10,16.2,00:11,17.1',
'2026/04/19 01:20:00,16.3,01:13,16.2,00:11,17.1',
'2026/04/19 01:30:00,16.3,01:27,16.2,00:11,17.1',
'2026/04/19 01:40:00,16.2,01:40,16.2,00:11,17.1',
'2026/04/19 01:50:00,16.0,01:50,16.0,00:11,17.1',
'2026/04/19 02:00:00,15.9,02:00,15.9,00:11,17.1',
'2026/04/19 02:10:00,15.8,02:10,15.8,00:11,17.1',
'2026/04/19 02:20:00,15.7,02:20,15.7,00:11,17.1',
'2026/04/19 02:30:00,15.7,02:27,15.6,00:11,17.1',
'2026/04/19 02:40:00,15.6,02:40,15.6,00:11,17.1',
'2026/04/19 02:50:00,15.8,02:44,15.6,00:11,17.1',
'2026/04/19 03:00:00,15.9,02:44,15.6,00:11,17.1',
'2026/04/19 03:10:00,15.8,02:44,15.6,00:11,17.1',
'2026/04/19 03:20:00,15.7,02:44,15.6,00:11,17.1',
'2026/04/19 03:30:00,16.0,02:44,15.6,00:11,17.1',
'2026/04/19 03:40:00,16.0,02:44,15.6,00:11,17.1',
'2026/04/19 03:50:00,16.0,02:44,15.6,00:11,17.1',
'2026/04/19 04:00:00,15.8,02:44,15.6,00:11,17.1',
'2026/04/19 04:10:00,15.8,02:44,15.6,00:11,17.1',
'2026/04/19 04:20:00,15.8,02:44,15.6,00:11,17.1',
'2026/04/19 04:30:00,15.9,02:44,15.6,00:11,17.1',
'2026/04/19 04:40:00,15.9,02:44,15.6,00:11,17.1',
'2026/04/19 04:50:00,16.0,02:44,15.6,00:11,17.1',
'2026/04/19 05:00:00,16.0,02:44,15.6,00:11,17.1',
'2026/04/19 05:10:00,15.8,02:44,15.6,00:11,17.1',
'2026/04/19 05:20:00,15.9,02:44,15.6,00:11,17.1',
'2026/04/19 05:30:00,15.6,05:30,15.6,00:11,17.1',
'2026/04/19 05:40:00,15.7,05:35,15.6,00:11,17.1',
'2026/04/19 05:50:00,15.9,05:35,15.6,00:11,17.1',
'2026/04/19 06:00:00,15.7,05:35,15.6,00:11,17.1',
'2026/04/19 06:10:00,15.6,06:09,15.5,00:11,17.1',
'2026/04/19 06:20:00,15.8,06:09,15.5,00:11,17.1',
'2026/04/19 06:30:00,15.9,06:09,15.5,00:11,17.1',
'2026/04/19 06:40:00,16.0,06:09,15.5,00:11,17.1',
'2026/04/19 06:50:00,16.4,06:09,15.5,00:11,17.1',
'2026/04/19 07:00:00,16.3,06:09,15.5,00:11,17.1',
'2026/04/19 07:10:00,16.5,06:09,15.5,00:11,17.1',
'2026/04/19 07:20:00,16.6,06:09,15.5,00:11,17.1',
'2026/04/19 07:30:00,16.7,06:09,15.5,00:11,17.1',
'2026/04/19 07:40:00,17.0,06:09,15.5,00:11,17.1',
'2026/04/19 07:50:00,17.1,06:09,15.5,07:49,17.2',
'2026/04/19 08:00:00,17.2,06:09,15.5,08:00,17.2',
'2026/04/19 08:10:00,17.2,06:09,15.5,08:10,17.2',
'2026/04/19 08:20:00,17.4,06:09,15.5,08:20,17.5',
'2026/04/19 08:30:00,17.5,06:09,15.5,08:30,17.5',
'2026/04/19 08:40:00,17.7,06:09,15.5,08:37,17.8',
'2026/04/19 08:50:00,17.7,06:09,15.5,08:42,17.8',
'2026/04/19 09:00:00,18.0,06:09,15.5,08:58,18.1',
'2026/04/19 09:10:00,18.1,06:09,15.5,09:10,18.3',
'2026/04/19 09:20:00,18.2,06:09,15.5,09:19,18.4',
'2026/04/19 09:30:00,18.3,06:09,15.5,09:28,18.6',
'2026/04/19 09:40:00,18.3,06:09,15.5,09:28,18.6',
'2026/04/19 09:50:00,18.5,06:09,15.5,09:28,18.6',
'2026/04/19 10:00:00,18.4,06:09,15.5,09:59,18.6',
'2026/04/19 10:10:00,18.5,06:09,15.5,09:59,18.6',
'2026/04/19 10:20:00,18.5,06:09,15.5,10:15,18.7',
'2026/04/19 10:30:00,18.5,06:09,15.5,10:24,18.7',
'2026/04/19 10:40:00,18.3,06:09,15.5,10:24,18.7',
'2026/04/19 10:50:00,18.0,06:09,15.5,10:24,18.7',
'2026/04/19 11:00:00,17.9,06:09,15.5,10:24,18.7',
'2026/04/19 11:10:00,17.9,06:09,15.5,10:24,18.7',
'2026/04/19 11:20:00,17.7,06:09,15.5,10:24,18.7',
'2026/04/19 11:30:00,17.6,06:09,15.5,10:24,18.7',
'2026/04/19 11:40:00,17.9,06:09,15.5,10:24,18.7',
'2026/04/19 11:50:00,17.8,06:09,15.5,10:24,18.7',
'2026/04/19 12:00:00,18.3,06:09,15.5,10:24,18.7',
'2026/04/19 12:10:00,18.5,06:09,15.5,10:24,18.7',
'2026/04/19 12:20:00,18.9,06:09,15.5,12:20,18.9',
'2026/04/19 12:30:00,18.9,06:09,15.5,12:27,19.1',
'2026/04/19 12:40:00,18.5,06:09,15.5,12:27,19.1',
'2026/04/19 12:50:00,18.3,06:09,15.5,12:27,19.1',
'2026/04/19 13:00:00,18.4,06:09,15.5,12:27,19.1',
'2026/04/19 13:10:00,19.0,06:09,15.5,13:09,19.1',
'2026/04/19 13:20:00,18.7,06:09,15.5,13:09,19.1',
'2026/04/19 13:30:00,18.6,06:09,15.5,13:28,19.1',
'2026/04/19 13:40:00,18.7,06:09,15.5,13:32,19.1',
'2026/04/19 13:50:00,19.3,06:09,15.5,13:48,19.5',
'2026/04/19 14:00:00,19.3,06:09,15.5,13:59,19.8',
'2026/04/19 14:10:00,19.9,06:09,15.5,14:10,19.9',
'2026/04/19 14:20:00,19.7,06:09,15.5,14:16,19.9',
'2026/04/19 14:30:00,19.3,06:09,15.5,14:26,19.9',
'2026/04/19 14:40:00,19.9,06:09,15.5,14:40,19.9',
'2026/04/19 14:50:00,20.0,06:09,15.5,14:50,20.0',
'2026/04/19 15:00:00,20.1,06:09,15.5,14:58,20.4',
'2026/04/19 15:10:00,19.9,06:09,15.5,15:09,20.4',
'2026/04/19 15:20:00,20.7,06:09,15.5,15:20,20.8',
'2026/04/19 15:30:00,20.7,06:09,15.5,15:28,21.0',
'2026/04/19 15:40:00,20.6,06:09,15.5,15:34,21.0',
'2026/04/19 15:50:00,20.5,06:09,15.5,15:34,21.0',
'2026/04/19 16:00:00,20.5,06:09,15.5,15:34,21.0',
'2026/04/19 16:10:00,20.5,06:09,15.5,15:34,21.0',
'2026/04/19 16:20:00,20.4,06:09,15.5,15:34,21.0',
'2026/04/19 16:30:00,20.4,06:09,15.5,15:34,21.0',
'2026/04/19 16:40:00,20.5,06:09,15.5,15:34,21.0',
'2026/04/19 16:50:00,20.4,06:09,15.5,15:34,21.0',
'2026/04/19 17:00:00,20.6,06:09,15.5,15:34,21.0',
'2026/04/19 17:10:00,20.5,06:09,15.5,15:34,21.0',
'2026/04/19 17:20:00,20.5,06:09,15.5,15:34,21.0',
'2026/04/19 17:30:00,20.2,06:09,15.5,15:34,21.0',
'2026/04/19 17:40:00,20.0,06:09,15.5,15:34,21.0',
'2026/04/19 17:50:00,19.9,06:09,15.5,15:34,21.0',
'2026/04/19 18:00:00,19.7,06:09,15.5,15:34,21.0',
'2026/04/19 18:10:00,19.5,06:09,15.5,15:34,21.0',
'2026/04/19 18:20:00,19.4,06:09,15.5,15:34,21.0',
'2026/04/19 18:30:00,19.3,06:09,15.5,15:34,21.0',
'2026/04/19 18:40:00,18.8,06:09,15.5,15:34,21.0',
'2026/04/19 18:50:00,18.6,06:09,15.5,15:34,21.0',
'2026/04/19 19:00:00,18.5,06:09,15.5,15:34,21.0',
'2026/04/19 19:10:00,18.3,06:09,15.5,15:34,21.0',
'2026/04/19 19:20:00,18.1,06:09,15.5,15:34,21.0',
'2026/04/19 19:30:00,17.9,06:09,15.5,15:34,21.0',
'2026/04/19 19:40:00,17.7,06:09,15.5,15:34,21.0',
'2026/04/19 19:50:00,17.7,06:09,15.5,15:34,21.0',
'2026/04/19 20:00:00,17.6,06:09,15.5,15:34,21.0',
'2026/04/19 20:10:00,17.6,06:09,15.5,15:34,21.0',
'2026/04/19 20:20:00,17.2,06:09,15.5,15:34,21.0',
'2026/04/19 20:30:00,17.3,06:09,15.5,15:34,21.0',
'2026/04/19 20:40:00,17.2,06:09,15.5,15:34,21.0',
'2026/04/19 20:50:00,17.4,06:09,15.5,15:34,21.0',
'2026/04/19 21:00:00,17.5,06:09,15.5,15:34,21.0',
'2026/04/19 21:10:00,17.4,06:09,15.5,15:34,21.0',
'2026/04/19 21:20:00,17.5,06:09,15.5,15:34,21.0',
'2026/04/19 21:30:00,17.3,06:09,15.5,15:34,21.0',
'2026/04/19 21:40:00,17.0,06:09,15.5,15:34,21.0',
'2026/04/19 21:50:00,17.0,06:09,15.5,15:34,21.0',
'2026/04/19 22:00:00,17.1,06:09,15.5,15:34,21.0',
'2026/04/19 22:10:00,17.2,06:09,15.5,15:34,21.0',
'2026/04/19 22:20:00,17.3,06:09,15.5,15:34,21.0',
'2026/04/19 22:30:00,17.2,06:09,15.5,15:34,21.0',
'2026/04/19 22:40:00,17.3,06:09,15.5,15:34,21.0',
'2026/04/19 22:50:00,17.3,06:09,15.5,15:34,21.0',
'2026/04/19 23:00:00,17.5,06:09,15.5,15:34,21.0',
'2026/04/19 23:10:00,17.5,06:09,15.5,15:34,21.0',
'2026/04/19 23:20:00,17.6,06:09,15.5,15:34,21.0',
'2026/04/19 23:30:00,17.5,06:09,15.5,15:34,21.0',
'2026/04/19 23:40:00,17.3,06:09,15.5,15:34,21.0',
'2026/04/19 23:50:00,17.3,06:09,15.5,15:34,21.0',
'2026/04/20 00:00:00,17.5,06:09,15.5,15:34,21.0',
'2026/04/20 00:10:00,17.3,00:10,17.3,00:01,17.6',
'2026/04/20 00:20:00,17.6,00:11,17.3,00:20,17.6',
'2026/04/20 00:30:00,17.7,00:11,17.3,00:30,17.7',
'2026/04/20 00:40:00,17.7,00:11,17.3,00:40,17.7',
'2026/04/20 00:50:00,17.8,00:11,17.3,00:50,17.8',
'2026/04/20 01:00:00,17.8,00:11,17.3,01:00,17.8',
'2026/04/20 01:10:00,17.9,00:11,17.3,01:10,17.9',
'2026/04/20 01:20:00,17.8,00:11,17.3,01:13,17.9',
'2026/04/20 01:30:00,17.8,00:11,17.3,01:13,17.9',
'2026/04/20 01:40:00,17.7,00:11,17.3,01:13,17.9',
'2026/04/20 01:50:00,17.4,00:11,17.3,01:13,17.9',
'2026/04/20 02:00:00,17.3,01:58,17.2,01:13,17.9',
'2026/04/20 02:10:00,17.0,02:10,17.0,01:13,17.9',
'2026/04/20 02:20:00,17.0,02:20,17.0,01:13,17.9',
'2026/04/20 02:30:00,17.1,02:23,17.0,01:13,17.9',
'2026/04/20 02:40:00,17.1,02:23,17.0,01:13,17.9',
'2026/04/20 02:50:00,17.2,02:23,17.0,01:13,17.9',
'2026/04/20 03:00:00,17.2,02:23,17.0,01:13,17.9',
'2026/04/20 03:10:00,17.3,02:23,17.0,01:13,17.9',
'2026/04/20 03:20:00,17.3,02:23,17.0,01:13,17.9',
'2026/04/20 03:30:00,17.4,02:23,17.0,01:13,17.9',
'2026/04/20 03:40:00,17.4,02:23,17.0,01:13,17.9',
'2026/04/20 03:50:00,17.6,02:23,17.0,01:13,17.9',
'2026/04/20 04:00:00,17.5,02:23,17.0,01:13,17.9',
'2026/04/20 04:10:00,17.6,02:23,17.0,01:13,17.9',
'2026/04/20 04:20:00,17.6,02:23,17.0,01:13,17.9',
'2026/04/20 04:30:00,17.7,02:23,17.0,01:13,17.9',
'2026/04/20 04:40:00,17.7,02:23,17.0,01:13,17.9',
'2026/04/20 04:50:00,17.6,02:23,17.0,01:13,17.9',
'2026/04/20 05:00:00,17.7,02:23,17.0,01:13,17.9',
'2026/04/20 05:10:00,17.6,02:23,17.0,01:13,17.9',
'2026/04/20 05:20:00,17.6,02:23,17.0,01:13,17.9',
'2026/04/20 05:30:00,17.6,02:23,17.0,01:13,17.9',
'2026/04/20 05:40:00,17.5,02:23,17.0,01:13,17.9',
'2026/04/20 05:50:00,17.6,02:23,17.0,01:13,17.9',
'2026/04/20 06:00:00,17.7,02:23,17.0,01:13,17.9',
'2026/04/20 06:10:00,17.7,02:23,17.0,01:13,17.9',
'2026/04/20 06:20:00,17.7,02:23,17.0,01:13,17.9',
'2026/04/20 06:30:00,17.8,02:23,17.0,01:13,17.9',
'2026/04/20 06:40:00,17.8,02:23,17.0,01:13,17.9',
'2026/04/20 06:50:00,17.9,02:23,17.0,06:50,17.9',
'2026/04/20 07:00:00,18.0,02:23,17.0,07:00,18.0',
'2026/04/20 07:10:00,18.2,02:23,17.0,07:10,18.2',
'2026/04/20 07:20:00,18.3,02:23,17.0,07:20,18.3',
'2026/04/20 07:30:00,18.5,02:23,17.0,07:30,18.5',
'2026/04/20 07:40:00,18.6,02:23,17.0,07:40,18.6',
'2026/04/20 07:50:00,19.0,02:23,17.0,07:50,19.0',
'2026/04/20 08:00:00,19.3,02:23,17.0,08:00,19.4',
'2026/04/20 08:10:00,20.0,02:23,17.0,08:10,20.0',
'2026/04/20 08:20:00,20.2,02:23,17.0,08:20,20.2',
'2026/04/20 08:30:00,20.3,02:23,17.0,08:30,20.3',
'2026/04/20 08:40:00,20.4,02:23,17.0,08:40,20.4',
'2026/04/20 08:50:00,20.3,02:23,17.0,08:41,20.5',
'2026/04/20 09:00:00,20.4,02:23,17.0,08:41,20.5',
'2026/04/20 09:10:00,20.4,02:23,17.0,09:05,20.5',
'2026/04/20 09:20:00,20.4,02:23,17.0,09:18,20.5',
'2026/04/20 09:30:00,20.4,02:23,17.0,09:18,20.5',
'2026/04/20 09:40:00,20.3,02:23,17.0,09:18,20.5',
'2026/04/20 09:50:00,19.9,02:23,17.0,09:18,20.5',
'2026/04/20 10:00:00,19.4,02:23,17.0,09:18,20.5',
'2026/04/20 10:10:00,19.3,02:23,17.0,09:18,20.5',
'2026/04/20 10:20:00,19.6,02:23,17.0,09:18,20.5',
'2026/04/20 10:30:00,19.9,02:23,17.0,09:18,20.5',
'2026/04/20 10:40:00,20.8,02:23,17.0,10:40,20.8',
'2026/04/20 10:50:00,21.0,02:23,17.0,10:50,21.1',
'2026/04/20 11:00:00,21.4,02:23,17.0,11:00,21.5',
'2026/04/20 11:10:00,21.5,02:23,17.0,11:08,21.6',
'2026/04/20 11:20:00,21.4,02:23,17.0,11:14,21.7',
'2026/04/20 11:30:00,21.6,02:23,17.0,11:14,21.7',
'2026/04/20 11:40:00,21.9,02:23,17.0,11:40,22.0',
'2026/04/20 11:50:00,21.8,02:23,17.0,11:43,22.2',
'2026/04/20 12:00:00,21.8,02:23,17.0,11:43,22.2',
'2026/04/20 12:10:00,21.8,02:23,17.0,11:43,22.2',
'2026/04/20 12:20:00,22.0,02:23,17.0,12:14,22.3',
'2026/04/20 12:30:00,21.7,02:23,17.0,12:14,22.3',
'2026/04/20 12:40:00,21.1,02:23,17.0,12:14,22.3',
'2026/04/20 12:50:00,20.4,02:23,17.0,12:14,22.3',
'2026/04/20 13:00:00,20.0,02:23,17.0,12:14,22.3',
'2026/04/20 13:10:00,19.7,02:23,17.0,12:14,22.3',
'2026/04/20 13:20:00,19.2,02:23,17.0,12:14,22.3',
'2026/04/20 13:30:00,18.8,02:23,17.0,12:14,22.3',
'2026/04/20 13:40:00,19.5,02:23,17.0,12:14,22.3',
'2026/04/20 13:50:00,20.2,02:23,17.0,12:14,22.3',
'2026/04/20 14:00:00,20.9,02:23,17.0,12:14,22.3',
'2026/04/20 14:10:00,21.1,02:23,17.0,12:14,22.3',
'2026/04/20 14:20:00,22.2,02:23,17.0,14:20,22.4',
'2026/04/20 14:30:00,22.5,02:23,17.0,14:30,22.5',
'2026/04/20 14:40:00,21.3,02:23,17.0,14:30,22.5',
'2026/04/20 14:50:00,21.7,02:23,17.0,14:30,22.5',
'2026/04/20 15:00:00,22.2,02:23,17.0,14:30,22.5',
'2026/04/20 15:10:00,22.9,02:23,17.0,15:10,22.9',
'2026/04/20 15:20:00,22.8,02:23,17.0,15:20,22.9',
'2026/04/20 15:30:00,22.5,02:23,17.0,15:24,23.0',
'2026/04/20 15:40:00,22.4,02:23,17.0,15:24,23.0',
'2026/04/20 15:50:00,22.9,02:23,17.0,15:49,23.2',
'2026/04/20 16:00:00,23.2,02:23,17.0,15:59,23.8',
'2026/04/20 16:10:00,22.4,02:23,17.0,15:59,23.8',
'2026/04/20 16:20:00,22.0,02:23,17.0,15:59,23.8',
'2026/04/20 16:30:00,21.8,02:23,17.0,15:59,23.8',
'2026/04/20 16:40:00,22.1,02:23,17.0,15:59,23.8',
'2026/04/20 16:50:00,22.2,02:23,17.0,15:59,23.8',
'2026/04/20 17:00:00,22.4,02:23,17.0,15:59,23.8',
'2026/04/20 17:10:00,22.3,02:23,17.0,15:59,23.8',
'2026/04/20 17:20:00,22.1,02:23,17.0,15:59,23.8',
'2026/04/20 17:30:00,22.1,02:23,17.0,15:59,23.8',
'2026/04/20 17:40:00,21.8,02:23,17.0,15:59,23.8',
'2026/04/20 17:50:00,21.7,02:23,17.0,15:59,23.8',
'2026/04/20 18:00:00,21.6,02:23,17.0,15:59,23.8',
'2026/04/20 18:10:00,21.4,02:23,17.0,15:59,23.8',
'2026/04/20 18:20:00,21.2,02:23,17.0,15:59,23.8',
'2026/04/20 18:30:00,20.8,02:23,17.0,15:59,23.8',
'2026/04/20 18:40:00,20.6,02:23,17.0,15:59,23.8',
'2026/04/20 18:50:00,20.3,02:23,17.0,15:59,23.8',
'2026/04/20 19:00:00,20.0,02:23,17.0,15:59,23.8',
'2026/04/20 19:10:00,19.8,02:23,17.0,15:59,23.8',
'2026/04/20 19:20:00,19.6,02:23,17.0,15:59,23.8',
'2026/04/20 19:30:00,19.4,02:23,17.0,15:59,23.8',
'2026/04/20 19:40:00,19.0,02:23,17.0,15:59,23.8',
'2026/04/20 19:50:00,18.6,02:23,17.0,15:59,23.8',
'2026/04/20 20:00:00,18.0,02:23,17.0,15:59,23.8',
'2026/04/20 20:10:00,17.8,02:23,17.0,15:59,23.8',
'2026/04/20 20:20:00,17.6,02:23,17.0,15:59,23.8',
'2026/04/20 20:30:00,17.4,02:23,17.0,15:59,23.8',
'2026/04/20 20:40:00,17.5,02:23,17.0,15:59,23.8',
'2026/04/20 20:50:00,17.6,02:23,17.0,15:59,23.8',
'2026/04/20 21:00:00,17.3,02:23,17.0,15:59,23.8',
'2026/04/20 21:10:00,17.1,02:23,17.0,15:59,23.8',
'2026/04/20 21:20:00,17.2,02:23,17.0,15:59,23.8',
'2026/04/20 21:30:00,17.4,02:23,17.0,15:59,23.8',
'2026/04/20 21:40:00,17.3,02:23,17.0,15:59,23.8',
'2026/04/20 21:50:00,17.1,02:23,17.0,15:59,23.8',
'2026/04/20 22:00:00,17.1,22:00,17.0,15:59,23.8',
'2026/04/20 22:10:00,17.1,22:00,17.0,15:59,23.8',
'2026/04/20 22:20:00,17.2,22:00,17.0,15:59,23.8',
'2026/04/20 22:30:00,17.2,22:00,17.0,15:59,23.8',
'2026/04/20 22:40:00,17.1,22:40,17.0,15:59,23.8',
'2026/04/20 22:50:00,17.2,22:46,17.0,15:59,23.8',
'2026/04/20 23:00:00,17.3,22:46,17.0,15:59,23.8',
'2026/04/20 23:10:00,17.3,22:46,17.0,15:59,23.8',
'2026/04/20 23:20:00,17.3,22:46,17.0,15:59,23.8',
'2026/04/20 23:30:00,17.2,22:46,17.0,15:59,23.8',
'2026/04/20 23:40:00,17.3,22:46,17.0,15:59,23.8',
'2026/04/20 23:50:00,17.3,22:46,17.0,15:59,23.8',
'2026/04/21 00:00:00,17.4,22:46,17.0,15:59,23.8',
'2026/04/21 00:10:00,17.4,00:10,17.4,00:09,17.5',
'2026/04/21 00:20:00,17.4,00:20,17.4,00:20,17.5',
'2026/04/21 00:30:00,17.4,00:30,17.4,00:27,17.5',
'2026/04/21 00:40:00,17.4,00:37,17.3,00:27,17.5',
'2026/04/21 00:50:00,17.3,00:50,17.3,00:27,17.5',
'2026/04/21 01:00:00,17.2,01:00,17.2,00:27,17.5',
'2026/04/21 01:10:00,17.2,01:10,17.2,00:27,17.5',
'2026/04/21 01:20:00,17.3,01:20,17.2,00:27,17.5',
'2026/04/21 01:30:00,17.2,01:30,17.2,00:27,17.5',
'2026/04/21 01:40:00,17.1,01:39,17.0,00:27,17.5',
'2026/04/21 01:50:00,17.0,01:50,17.0,00:27,17.5',
'2026/04/21 02:00:00,16.8,02:00,16.7,00:27,17.5',
'2026/04/21 02:10:00,16.8,02:05,16.7,00:27,17.5',
'2026/04/21 02:20:00,17.0,02:05,16.7,00:27,17.5',
'2026/04/21 02:30:00,16.8,02:05,16.7,00:27,17.5',
'2026/04/21 02:40:00,16.8,02:40,16.7,00:27,17.5',
'2026/04/21 02:50:00,16.9,02:47,16.7,00:27,17.5',
'2026/04/21 03:00:00,16.9,02:47,16.7,00:27,17.5',
'2026/04/21 03:10:00,16.6,03:10,16.6,00:27,17.5',
'2026/04/21 03:20:00,17.8,03:16,16.6,03:20,17.8',
'2026/04/21 03:30:00,17.1,03:16,16.6,03:22,18.3',
'2026/04/21 03:40:00,18.9,03:16,16.6,03:40,18.9',
'2026/04/21 03:50:00,19.1,03:16,16.6,03:50,19.1',
'2026/04/21 04:00:00,19.2,03:16,16.6,04:00,19.3',
'2026/04/21 04:10:00,19.3,03:16,16.6,04:10,19.3',
'2026/04/21 04:20:00,19.3,03:16,16.6,04:19,19.4',
'2026/04/21 04:30:00,19.2,03:16,16.6,04:19,19.4',
'2026/04/21 04:40:00,19.1,03:16,16.6,04:19,19.4',
'2026/04/21 04:50:00,18.8,03:16,16.6,04:19,19.4',
'2026/04/21 05:00:00,18.6,03:16,16.6,04:19,19.4',
'2026/04/21 05:10:00,18.5,03:16,16.6,04:19,19.4',
'2026/04/21 05:20:00,18.5,03:16,16.6,04:19,19.4',
'2026/04/21 05:30:00,18.3,03:16,16.6,04:19,19.4',
'2026/04/21 05:40:00,18.3,03:16,16.6,04:19,19.4',
'2026/04/21 05:50:00,18.2,03:16,16.6,04:19,19.4',
'2026/04/21 06:00:00,18.2,03:16,16.6,04:19,19.4',
'2026/04/21 06:10:00,18.2,03:16,16.6,04:19,19.4',
'2026/04/21 06:20:00,18.2,03:16,16.6,04:19,19.4',
'2026/04/21 06:30:00,18.1,03:16,16.6,04:19,19.4',
'2026/04/21 06:40:00,18.1,03:16,16.6,04:19,19.4',
'2026/04/21 06:50:00,18.0,03:16,16.6,04:19,19.4',
'2026/04/21 07:00:00,17.9,03:16,16.6,04:19,19.4',
'2026/04/21 07:10:00,18.0,03:16,16.6,04:19,19.4',
'2026/04/21 07:20:00,17.9,03:16,16.6,04:19,19.4',
'2026/04/21 07:30:00,17.8,03:16,16.6,04:19,19.4',
'2026/04/21 07:40:00,18.3,03:16,16.6,04:19,19.4',
'2026/04/21 07:50:00,18.0,03:16,16.6,04:19,19.4',
'2026/04/21 08:00:00,18.1,03:16,16.6,04:19,19.4',
'2026/04/21 08:10:00,18.8,03:16,16.6,04:19,19.4',
'2026/04/21 08:20:00,19.2,03:16,16.6,04:19,19.4',
'2026/04/21 08:30:00,19.4,03:16,16.6,08:30,19.4',
'2026/04/21 08:40:00,19.2,03:16,16.6,08:37,19.6',
'2026/04/21 08:50:00,20.0,03:16,16.6,08:47,20.3',
'2026/04/21 09:00:00,20.5,03:16,16.6,09:00,20.5',
'2026/04/21 09:10:00,20.1,03:16,16.6,09:02,20.6',
'2026/04/21 09:20:00,20.1,03:16,16.6,09:02,20.6',
'2026/04/21 09:30:00,20.6,03:16,16.6,09:28,20.7',
'2026/04/21 09:40:00,21.0,03:16,16.6,09:40,21.0',
'2026/04/21 09:50:00,21.2,03:16,16.6,09:49,21.6',
'2026/04/21 10:00:00,21.7,03:16,16.6,10:00,22.0',
'2026/04/21 10:10:00,21.7,03:16,16.6,10:00,22.0',
'2026/04/21 10:20:00,21.9,03:16,16.6,10:00,22.0',
'2026/04/21 10:30:00,21.9,03:16,16.6,10:28,22.2',
'2026/04/21 10:40:00,22.0,03:16,16.6,10:39,22.4',
'2026/04/21 10:50:00,22.4,03:16,16.6,10:46,22.8',
'2026/04/21 11:00:00,22.3,03:16,16.6,10:46,22.8',
'2026/04/21 11:10:00,22.1,03:16,16.6,10:46,22.8',
'2026/04/21 11:20:00,22.6,03:16,16.6,11:19,23.4',
'2026/04/21 11:30:00,23.3,03:16,16.6,11:19,23.4',
'2026/04/21 11:40:00,23.0,03:16,16.6,11:32,23.6',
'2026/04/21 11:50:00,23.4,03:16,16.6,11:50,23.7',
'2026/04/21 12:00:00,23.5,03:16,16.6,11:57,24.7',
'2026/04/21 12:10:00,24.0,03:16,16.6,11:57,24.7',
'2026/04/21 12:20:00,23.6,03:16,16.6,11:57,24.7',
'2026/04/21 12:30:00,24.3,03:16,16.6,11:57,24.7',
'2026/04/21 12:40:00,23.6,03:16,16.6,11:57,24.7',
'2026/04/21 12:50:00,23.0,03:16,16.6,11:57,24.7',
'2026/04/21 13:00:00,22.9,03:16,16.6,11:57,24.7',
'2026/04/21 13:10:00,23.4,03:16,16.6,11:57,24.7',
'2026/04/21 13:20:00,23.2,03:16,16.6,11:57,24.7',
'2026/04/21 13:30:00,23.7,03:16,16.6,11:57,24.7',
'2026/04/21 13:40:00,22.2,03:16,16.6,11:57,24.7',
'2026/04/21 13:50:00,22.8,03:16,16.6,11:57,24.7',
'2026/04/21 14:00:00,22.0,03:16,16.6,11:57,24.7',
'2026/04/21 14:10:00,21.6,03:16,16.6,11:57,24.7',
'2026/04/21 14:20:00,22.2,03:16,16.6,11:57,24.7',
'2026/04/21 14:30:00,22.1,03:16,16.6,11:57,24.7',
'2026/04/21 14:40:00,21.9,03:16,16.6,11:57,24.7',
'2026/04/21 14:50:00,22.0,03:16,16.6,11:57,24.7',
'2026/04/21 15:00:00,21.7,03:16,16.6,11:57,24.7',
'2026/04/21 15:10:00,22.2,03:16,16.6,11:57,24.7',
'2026/04/21 15:20:00,22.1,03:16,16.6,11:57,24.7',
'2026/04/21 15:30:00,21.9,03:16,16.6,11:57,24.7',
'2026/04/21 15:40:00,22.4,03:16,16.6,11:57,24.7',
'2026/04/21 15:50:00,22.2,03:16,16.6,11:57,24.7',
'2026/04/21 16:00:00,22.7,03:16,16.6,11:57,24.7',
'2026/04/21 16:10:00,21.9,03:16,16.6,11:57,24.7',
'2026/04/21 16:20:00,21.4,03:16,16.6,11:57,24.7',
'2026/04/21 16:30:00,21.2,03:16,16.6,11:57,24.7',
'2026/04/21 16:40:00,20.8,03:16,16.6,11:57,24.7',
'2026/04/21 16:50:00,20.6,03:16,16.6,11:57,24.7',
'2026/04/21 17:00:00,20.2,03:16,16.6,11:57,24.7',
'2026/04/21 17:10:00,20.0,03:16,16.6,11:57,24.7',
'2026/04/21 17:20:00,19.9,03:16,16.6,11:57,24.7',
'2026/04/21 17:30:00,19.6,03:16,16.6,11:57,24.7',
'2026/04/21 17:40:00,19.4,03:16,16.6,11:57,24.7',
'2026/04/21 17:50:00,19.3,03:16,16.6,11:57,24.7',
'2026/04/21 18:00:00,19.1,03:16,16.6,11:57,24.7',
'2026/04/21 18:10:00,18.8,03:16,16.6,11:57,24.7',
'2026/04/21 18:20:00,18.3,03:16,16.6,11:57,24.7',
'2026/04/21 18:30:00,17.8,03:16,16.6,11:57,24.7',
'2026/04/21 18:40:00,17.2,03:16,16.6,11:57,24.7',
'2026/04/21 18:50:00,16.5,18:50,16.5,11:57,24.7',
'2026/04/21 19:00:00,16.2,19:00,16.2,11:57,24.7',
'2026/04/21 19:10:00,15.7,19:10,15.7,11:57,24.7',
'2026/04/21 19:20:00,15.3,19:20,15.3,11:57,24.7',
'2026/04/21 19:30:00,15.1,19:30,15.1,11:57,24.7',
'2026/04/21 19:40:00,14.8,19:40,14.8,11:57,24.7',
'2026/04/21 19:50:00,14.6,19:47,14.4,11:57,24.7',
'2026/04/21 20:00:00,14.4,19:55,14.3,11:57,24.7',
'2026/04/21 20:10:00,13.7,20:10,13.7,11:57,24.7',
'2026/04/21 20:20:00,13.5,20:20,13.4,11:57,24.7',
'2026/04/21 20:30:00,13.5,20:24,13.2,11:57,24.7',
'2026/04/21 20:40:00,13.4,20:34,13.2,11:57,24.7',
'2026/04/21 20:50:00,13.3,20:47,13.1,11:57,24.7',
'2026/04/21 21:00:00,12.9,21:00,12.9,11:57,24.7',
'2026/04/21 21:10:00,12.7,21:08,12.5,11:57,24.7',
'2026/04/21 21:20:00,13.0,21:08,12.5,11:57,24.7',
'2026/04/21 21:30:00,12.9,21:08,12.5,11:57,24.7',
'2026/04/21 21:40:00,12.8,21:08,12.5,11:57,24.7',
'2026/04/21 21:50:00,12.6,21:46,12.3,11:57,24.7',
'2026/04/21 22:00:00,12.3,22:00,12.2,11:57,24.7',
'2026/04/21 22:10:00,12.0,22:10,12.0,11:57,24.7',
'2026/04/21 22:20:00,11.8,22:19,11.6,11:57,24.7',
'2026/04/21 22:30:00,11.7,22:19,11.6,11:57,24.7',
'2026/04/21 22:40:00,11.7,22:37,11.6,11:57,24.7',
'2026/04/21 22:50:00,11.8,22:45,11.6,11:57,24.7',
'2026/04/21 23:00:00,11.4,23:00,11.4,11:57,24.7',
'2026/04/21 23:10:00,11.2,23:10,11.2,11:57,24.7',
'2026/04/21 23:20:00,10.8,23:20,10.8,11:57,24.7',
'2026/04/21 23:30:00,11.2,23:21,10.8,11:57,24.7',
'2026/04/21 23:40:00,11.2,23:21,10.8,11:57,24.7',
'2026/04/21 23:50:00,11.1,23:21,10.8,11:57,24.7',
'2026/04/22 00:00:00,11.1,23:58,10.8,11:57,24.7',
'2026/04/22 00:10:00,11.3,00:07,10.9,00:10,11.3',
'2026/04/22 00:20:00,11.2,00:07,10.9,00:16,11.4',
'2026/04/22 00:30:00,11.1,00:07,10.9,00:16,11.4',
'2026/04/22 00:40:00,11.2,00:07,10.9,00:39,11.4',
'2026/04/22 00:50:00,11.3,00:07,10.9,00:39,11.4',
'2026/04/22 01:00:00,11.6,00:07,10.9,01:00,11.6',
'2026/04/22 01:10:00,11.7,00:07,10.9,01:10,11.7',
'2026/04/22 01:20:00,11.7,00:07,10.9,01:18,11.9',
'2026/04/22 01:30:00,11.6,00:07,10.9,01:18,11.9',
'2026/04/22 01:40:00,11.5,00:07,10.9,01:18,11.9',
'2026/04/22 01:50:00,11.5,00:07,10.9,01:18,11.9',
'2026/04/22 02:00:00,11.7,00:07,10.9,01:18,11.9',
'2026/04/22 02:10:00,12.0,00:07,10.9,02:10,12.1',
'2026/04/22 02:20:00,12.3,00:07,10.9,02:20,12.3',
'2026/04/22 02:30:00,12.0,00:07,10.9,02:22,12.4',
'2026/04/22 02:40:00,11.9,00:07,10.9,02:22,12.4',
'2026/04/22 02:50:00,12.3,00:07,10.9,02:22,12.4',
'2026/04/22 03:00:00,12.0,00:07,10.9,02:22,12.4',
'2026/04/22 03:10:00,11.8,00:07,10.9,02:22,12.4',
'2026/04/22 03:20:00,11.4,00:07,10.9,02:22,12.4',
'2026/04/22 03:30:00,11.4,00:07,10.9,02:22,12.4',
'2026/04/22 03:40:00,11.1,00:07,10.9,02:22,12.4',
'2026/04/22 03:50:00,11.4,00:07,10.9,02:22,12.4',
'2026/04/22 04:00:00,11.4,00:07,10.9,02:22,12.4',
'2026/04/22 04:10:00,11.8,00:07,10.9,02:22,12.4',
'2026/04/22 04:20:00,11.9,00:07,10.9,02:22,12.4',
'2026/04/22 04:30:00,11.9,00:07,10.9,02:22,12.4',
'2026/04/22 04:40:00,11.6,00:07,10.9,02:22,12.4',
'2026/04/22 04:50:00,11.5,00:07,10.9,02:22,12.4',
'2026/04/22 05:00:00,11.4,00:07,10.9,02:22,12.4',
'2026/04/22 05:10:00,11.1,00:07,10.9,02:22,12.4',
'2026/04/22 05:20:00,11.0,00:07,10.9,02:22,12.4',
'2026/04/22 05:30:00,10.8,05:28,10.7,02:22,12.4',
'2026/04/22 05:40:00,11.6,05:28,10.7,02:22,12.4',
'2026/04/22 05:50:00,12.0,05:28,10.7,02:22,12.4',
'2026/04/22 06:00:00,12.4,05:28,10.7,06:00,12.4',
'2026/04/22 06:10:00,12.6,05:28,10.7,06:10,12.7',
'2026/04/22 06:20:00,12.8,05:28,10.7,06:20,12.8',
'2026/04/22 06:30:00,13.1,05:28,10.7,06:30,13.2',
'2026/04/22 06:40:00,13.6,05:28,10.7,06:40,13.6',
'2026/04/22 06:50:00,14.1,05:28,10.7,06:50,14.1',
'2026/04/22 07:00:00,14.2,05:28,10.7,07:00,14.2',
'2026/04/22 07:10:00,14.5,05:28,10.7,07:10,14.5',
'2026/04/22 07:20:00,14.9,05:28,10.7,07:20,14.9',
'2026/04/22 07:30:00,15.4,05:28,10.7,07:30,15.4',
'2026/04/22 07:40:00,15.8,05:28,10.7,07:40,15.8',
'2026/04/22 07:50:00,16.4,05:28,10.7,07:50,16.4',
'2026/04/22 08:00:00,16.7,05:28,10.7,08:00,16.7',
'2026/04/22 08:10:00,16.7,05:28,10.7,08:09,17.0',
'2026/04/22 08:20:00,17.3,05:28,10.7,08:18,17.4',
'2026/04/22 08:30:00,17.8,05:28,10.7,08:30,17.8',
'2026/04/22 08:40:00,17.4,05:28,10.7,08:32,17.9',
'2026/04/22 08:50:00,17.9,05:28,10.7,08:50,17.9',
'2026/04/22 09:00:00,17.7,05:28,10.7,08:53,18.0',
'2026/04/22 09:10:00,17.8,05:28,10.7,09:10,18.0',
'2026/04/22 09:20:00,18.7,05:28,10.7,09:20,18.7',
'2026/04/22 09:30:00,18.9,05:28,10.7,09:24,19.0',
'2026/04/22 09:40:00,19.7,05:28,10.7,09:40,19.8',
'2026/04/22 09:50:00,20.3,05:28,10.7,09:50,20.4',
'2026/04/22 10:00:00,21.4,05:28,10.7,10:00,21.6',
'2026/04/22 10:10:00,22.4,05:28,10.7,10:10,22.4',
'2026/04/22 10:20:00,21.8,05:28,10.7,10:14,22.7',
'2026/04/22 10:30:00,22.4,05:28,10.7,10:28,23.0',
'2026/04/22 10:40:00,22.1,05:28,10.7,10:28,23.0',
'2026/04/22 10:50:00,22.4,05:28,10.7,10:48,23.0',
'2026/04/22 11:00:00,23.7,05:28,10.7,10:59,24.2',
'2026/04/22 11:10:00,23.3,05:28,10.7,10:59,24.2',
'2026/04/22 11:20:00,22.8,05:28,10.7,10:59,24.2',
'2026/04/22 11:30:00,23.8,05:28,10.7,11:26,24.2',
'2026/04/22 11:40:00,23.5,05:28,10.7,11:36,24.2',
'2026/04/22 11:50:00,23.2,05:28,10.7,11:36,24.2',
'2026/04/22 12:00:00,22.9,05:28,10.7,11:36,24.2',
'2026/04/22 12:10:00,23.1,05:28,10.7,11:36,24.2',
'2026/04/22 12:20:00,22.8,05:28,10.7,11:36,24.2',
'2026/04/22 12:30:00,23.2,05:28,10.7,11:36,24.2',
'2026/04/22 12:40:00,22.7,05:28,10.7,11:36,24.2',
'2026/04/22 12:50:00,23.4,05:28,10.7,11:36,24.2',
'2026/04/22 13:00:00,23.0,05:28,10.7,11:36,24.2',
'2026/04/22 13:10:00,23.2,05:28,10.7,11:36,24.2',
'2026/04/22 13:20:00,23.8,05:28,10.7,11:36,24.2',
'2026/04/22 13:30:00,23.2,05:28,10.7,11:36,24.2',
'2026/04/22 13:40:00,23.5,05:28,10.7,11:36,24.2',
'2026/04/22 13:50:00,23.4,05:28,10.7,11:36,24.2',
'2026/04/22 14:00:00,22.9,05:28,10.7,11:36,24.2',
'2026/04/22 14:10:00,23.3,05:28,10.7,11:36,24.2',
'2026/04/22 14:20:00,22.9,05:28,10.7,11:36,24.2',
'2026/04/22 14:30:00,22.5,05:28,10.7,11:36,24.2',
'2026/04/22 14:40:00,22.4,05:28,10.7,11:36,24.2',
'2026/04/22 14:50:00,22.5,05:28,10.7,11:36,24.2',
'2026/04/22 15:00:00,22.2,05:28,10.7,11:36,24.2',
'2026/04/22 15:10:00,22.1,05:28,10.7,11:36,24.2',
'2026/04/22 15:20:00,22.2,05:28,10.7,11:36,24.2',
'2026/04/22 15:30:00,22.1,05:28,10.7,11:36,24.2',
'2026/04/22 15:40:00,21.9,05:28,10.7,11:36,24.2',
'2026/04/22 15:50:00,21.9,05:28,10.7,11:36,24.2',
'2026/04/22 16:00:00,21.9,05:28,10.7,11:36,24.2',
'2026/04/22 16:10:00,21.7,05:28,10.7,11:36,24.2',
'2026/04/22 16:20:00,21.6,05:28,10.7,11:36,24.2',
'2026/04/22 16:30:00,21.5,05:28,10.7,11:36,24.2',
'2026/04/22 16:40:00,21.6,05:28,10.7,11:36,24.2',
'2026/04/22 16:50:00,21.6,05:28,10.7,11:36,24.2',
'2026/04/22 17:00:00,21.4,05:28,10.7,11:36,24.2',
'2026/04/22 17:10:00,21.1,05:28,10.7,11:36,24.2',
'2026/04/22 17:20:00,20.8,05:28,10.7,11:36,24.2',
'2026/04/22 17:30:00,20.6,05:28,10.7,11:36,24.2',
'2026/04/22 17:40:00,20.3,05:28,10.7,11:36,24.2',
'2026/04/22 17:50:00,20.0,05:28,10.7,11:36,24.2',
'2026/04/22 18:00:00,19.4,05:28,10.7,11:36,24.2',
'2026/04/22 18:10:00,19.0,05:28,10.7,11:36,24.2',
'2026/04/22 18:20:00,18.6,05:28,10.7,11:36,24.2',
'2026/04/22 18:30:00,18.2,05:28,10.7,11:36,24.2',
'2026/04/22 18:40:00,17.9,05:28,10.7,11:36,24.2',
'2026/04/22 18:50:00,17.8,05:28,10.7,11:36,24.2',
'2026/04/22 19:00:00,17.6,05:28,10.7,11:36,24.2',
'2026/04/22 19:10:00,17.6,05:28,10.7,11:36,24.2',
'2026/04/22 19:20:00,17.4,05:28,10.7,11:36,24.2',
'2026/04/22 19:30:00,17.4,05:28,10.7,11:36,24.2',
'2026/04/22 19:40:00,17.4,05:28,10.7,11:36,24.2',
'2026/04/22 19:50:00,17.2,05:28,10.7,11:36,24.2',
'2026/04/22 20:00:00,17.1,05:28,10.7,11:36,24.2',
'2026/04/22 20:10:00,16.7,05:28,10.7,11:36,24.2',
'2026/04/22 20:20:00,16.6,05:28,10.7,11:36,24.2',
'2026/04/22 20:30:00,16.4,05:28,10.7,11:36,24.2',
'2026/04/22 20:40:00,16.5,05:28,10.7,11:36,24.2',
'2026/04/22 20:50:00,16.4,05:28,10.7,11:36,24.2',
'2026/04/22 21:00:00,16.2,05:28,10.7,11:36,24.2',
'2026/04/22 21:10:00,16.3,05:28,10.7,11:36,24.2',
'2026/04/22 21:20:00,16.2,05:28,10.7,11:36,24.2',
'2026/04/22 21:30:00,16.2,05:28,10.7,11:36,24.2',
'2026/04/22 21:40:00,16.1,05:28,10.7,11:36,24.2',
'2026/04/22 21:50:00,16.1,05:28,10.7,11:36,24.2',
'2026/04/22 22:00:00,15.7,05:28,10.7,11:36,24.2',
'2026/04/22 22:10:00,15.8,05:28,10.7,11:36,24.2',
'2026/04/22 22:20:00,15.8,05:28,10.7,11:36,24.2',
'2026/04/22 22:30:00,15.8,05:28,10.7,11:36,24.2',
'2026/04/22 22:40:00,15.8,05:28,10.7,11:36,24.2',
'2026/04/22 22:50:00,15.8,05:28,10.7,11:36,24.2',
'2026/04/22 23:00:00,15.7,05:28,10.7,11:36,24.2',
'2026/04/22 23:10:00,15.6,05:28,10.7,11:36,24.2',
'2026/04/22 23:20:00,15.5,05:28,10.7,11:36,24.2',
'2026/04/22 23:30:00,15.3,05:28,10.7,11:36,24.2',
'2026/04/22 23:40:00,15.2,05:28,10.7,11:36,24.2',
'2026/04/22 23:50:00,14.9,05:28,10.7,11:36,24.2',
'2026/04/23 00:00:00,14.8,05:28,10.7,11:36,24.2',
'2026/04/23 00:10:00,14.8,00:10,14.7,00:10,14.8',
'2026/04/23 00:20:00,14.7,00:17,14.6,00:11,14.8',
'2026/04/23 00:30:00,14.6,00:30,14.6,00:11,14.8',
'2026/04/23 00:40:00,14.5,00:40,14.5,00:11,14.8',
'2026/04/23 00:50:00,14.4,00:50,14.4,00:11,14.8',
'2026/04/23 01:00:00,14.3,01:00,14.3,00:11,14.8',
'2026/04/23 01:10:00,14.2,01:10,14.2,00:11,14.8',
'2026/04/23 01:20:00,14.3,01:20,14.2,00:11,14.8',
'2026/04/23 01:30:00,14.2,01:30,14.2,00:11,14.8',
'2026/04/23 01:40:00,14.1,01:40,14.1,00:11,14.8',
'2026/04/23 01:50:00,14.2,01:49,14.1,00:11,14.8',
'2026/04/23 02:00:00,14.2,01:49,14.1,00:11,14.8',
'2026/04/23 02:10:00,14.2,01:49,14.1,00:11,14.8',
'2026/04/23 02:20:00,14.2,01:49,14.1,00:11,14.8',
'2026/04/23 02:30:00,14.3,01:49,14.1,00:11,14.8',
'2026/04/23 02:40:00,14.3,01:49,14.1,00:11,14.8',
'2026/04/23 02:50:00,14.4,01:49,14.1,00:11,14.8',
'2026/04/23 03:00:00,14.5,01:49,14.1,00:11,14.8',
'2026/04/23 03:10:00,14.5,01:49,14.1,00:11,14.8',
'2026/04/23 03:20:00,14.7,01:49,14.1,00:11,14.8',
'2026/04/23 03:30:00,14.7,01:49,14.1,03:30,14.8',
'2026/04/23 03:40:00,14.9,01:49,14.1,03:40,14.9',
'2026/04/23 03:50:00,14.9,01:49,14.1,03:50,14.9',
'2026/04/23 04:00:00,15.0,01:49,14.1,04:00,15.0',
'2026/04/23 04:10:00,15.1,01:49,14.1,04:10,15.1',
'2026/04/23 04:20:00,15.2,01:49,14.1,04:20,15.2',
'2026/04/23 04:30:00,15.2,01:49,14.1,04:30,15.2',
'2026/04/23 04:40:00,15.2,01:49,14.1,04:37,15.3',
'2026/04/23 04:50:00,15.3,01:49,14.1,04:50,15.3',
'2026/04/23 05:00:00,15.3,01:49,14.1,04:55,15.4',
'2026/04/23 05:10:00,15.4,01:49,14.1,05:10,15.4',
'2026/04/23 05:20:00,15.5,01:49,14.1,05:20,15.5',
'2026/04/23 05:30:00,15.5,01:49,14.1,05:25,15.6',
'2026/04/23 05:40:00,15.6,01:49,14.1,05:40,15.6',
'2026/04/23 05:50:00,15.5,01:49,14.1,05:44,15.7',
'2026/04/23 06:00:00,15.5,01:49,14.1,05:44,15.7',
'2026/04/23 06:10:00,15.6,01:49,14.1,05:44,15.7',
'2026/04/23 06:20:00,15.7,01:49,14.1,06:20,15.7',
'2026/04/23 06:30:00,15.7,01:49,14.1,06:30,15.7',
'2026/04/23 06:40:00,15.7,01:49,14.1,06:40,15.8',
'2026/04/23 06:50:00,15.7,01:49,14.1,06:46,15.8',
'2026/04/23 07:00:00,15.7,01:49,14.1,06:46,15.8',
'2026/04/23 07:10:00,15.7,01:49,14.1,06:46,15.8',
'2026/04/23 07:20:00,15.7,01:49,14.1,06:46,15.8',
'2026/04/23 07:30:00,15.7,01:49,14.1,06:46,15.8',
'2026/04/23 07:40:00,15.7,01:49,14.1,06:46,15.8',
'2026/04/23 07:50:00,15.6,01:49,14.1,06:46,15.8',
'2026/04/23 08:00:00,15.7,01:49,14.1,06:46,15.8',
'2026/04/23 08:10:00,15.8,01:49,14.1,08:10,15.8',
'2026/04/23 08:20:00,15.8,01:49,14.1,08:20,15.8',
'2026/04/23 08:30:00,15.8,01:49,14.1,08:30,15.9',
'2026/04/23 08:40:00,15.9,01:49,14.1,08:40,15.9',
'2026/04/23 08:50:00,16.0,01:49,14.1,08:50,16.0',
'2026/04/23 09:00:00,16.1,01:49,14.1,09:00,16.1',
'2026/04/23 09:10:00,16.1,01:49,14.1,09:10,16.2',
'2026/04/23 09:20:00,16.3,01:49,14.1,09:20,16.3',
'2026/04/23 09:30:00,16.3,01:49,14.1,09:30,16.3',
'2026/04/23 09:40:00,16.5,01:49,14.1,09:40,16.5',
'2026/04/23 09:50:00,16.6,01:49,14.1,09:50,16.6',
'2026/04/23 10:00:00,16.6,01:49,14.1,09:59,16.7',
'2026/04/23 10:10:00,16.8,01:49,14.1,10:10,16.8',
'2026/04/23 10:20:00,16.9,01:49,14.1,10:20,16.9',
'2026/04/23 10:30:00,17.1,01:49,14.1,10:30,17.1',
'2026/04/23 10:40:00,17.5,01:49,14.1,10:40,17.5',
'2026/04/23 10:50:00,17.1,01:49,14.1,10:45,17.5',
'2026/04/23 11:00:00,16.9,01:49,14.1,10:45,17.5',
'2026/04/23 11:10:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 11:20:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 11:30:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 11:40:00,16.6,01:49,14.1,10:45,17.5',
'2026/04/23 11:50:00,16.6,01:49,14.1,10:45,17.5',
'2026/04/23 12:00:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 12:10:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 12:20:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 12:30:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 12:40:00,16.6,01:49,14.1,10:45,17.5',
'2026/04/23 12:50:00,16.8,01:49,14.1,10:45,17.5',
'2026/04/23 13:00:00,16.7,01:49,14.1,10:45,17.5',
'2026/04/23 13:10:00,16.6,01:49,14.1,10:45,17.5',
'2026/04/23 13:20:00,16.6,01:49,14.1,10:45,17.5',
'2026/04/23 13:30:00,16.8,01:49,14.1,10:45,17.5',
'2026/04/23 13:40:00,16.8,01:49,14.1,10:45,17.5',
'2026/04/23 13:50:00,16.9,01:49,14.1,10:45,17.5',
'2026/04/23 14:00:00,16.7,01:49,14.1,10:45,17.5',
'2026/04/23 14:10:00,16.6,01:49,14.1,10:45,17.5',
'2026/04/23 14:20:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 14:30:00,16.4,01:49,14.1,10:45,17.5',
'2026/04/23 14:40:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 14:50:00,16.6,01:49,14.1,10:45,17.5',
'2026/04/23 15:00:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 15:10:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 15:20:00,16.4,01:49,14.1,10:45,17.5',
'2026/04/23 15:30:00,16.6,01:49,14.1,10:45,17.5',
'2026/04/23 15:40:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 15:50:00,16.6,01:49,14.1,10:45,17.5',
'2026/04/23 16:00:00,16.6,01:49,14.1,10:45,17.5',
'2026/04/23 16:10:00,16.6,01:49,14.1,10:45,17.5',
'2026/04/23 16:20:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 16:30:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 16:40:00,16.5,01:49,14.1,10:45,17.5',
'2026/04/23 16:50:00,16.4,01:49,14.1,10:45,17.5',
'2026/04/23 17:00:00,16.4,01:49,14.1,10:45,17.5',
'2026/04/23 17:10:00,16.3,01:49,14.1,10:45,17.5',
'2026/04/23 17:20:00,16.3,01:49,14.1,10:45,17.5',
'2026/04/23 17:30:00,16.3,01:49,14.1,10:45,17.5',
'2026/04/23 17:40:00,16.1,01:49,14.1,10:45,17.5',
'2026/04/23 17:50:00,16.0,01:49,14.1,10:45,17.5',
'2026/04/23 18:00:00,15.9,01:49,14.1,10:45,17.5',
'2026/04/23 18:10:00,15.6,01:49,14.1,10:45,17.5',
'2026/04/23 18:20:00,15.5,01:49,14.1,10:45,17.5',
'2026/04/23 18:30:00,15.4,01:49,14.1,10:45,17.5',
'2026/04/23 18:40:00,15.3,01:49,14.1,10:45,17.5',
'2026/04/23 18:50:00,15.3,01:49,14.1,10:45,17.5',
'2026/04/23 19:00:00,15.3,01:49,14.1,10:45,17.5',
'2026/04/23 19:10:00,15.3,01:49,14.1,10:45,17.5',
'2026/04/23 19:20:00,15.2,01:49,14.1,10:45,17.5',
'2026/04/23 19:30:00,15.1,01:49,14.1,10:45,17.5',
'2026/04/23 19:40:00,15.1,01:49,14.1,10:45,17.5',
'2026/04/23 19:50:00,15.0,01:49,14.1,10:45,17.5',
'2026/04/23 20:00:00,14.9,01:49,14.1,10:45,17.5',
'2026/04/23 20:10:00,15.0,01:49,14.1,10:45,17.5',
'2026/04/23 20:20:00,15.1,01:49,14.1,10:45,17.5',
'2026/04/23 20:30:00,15.1,01:49,14.1,10:45,17.5',
'2026/04/23 20:40:00,15.0,01:49,14.1,10:45,17.5',
'2026/04/23 20:50:00,15.0,01:49,14.1,10:45,17.5',
'2026/04/23 21:00:00,15.0,01:49,14.1,10:45,17.5',
'2026/04/23 21:10:00,15.0,01:49,14.1,10:45,17.5',
'2026/04/23 21:20:00,15.1,01:49,14.1,10:45,17.5',
'2026/04/23 21:30:00,15.1,01:49,14.1,10:45,17.5',
'2026/04/23 21:40:00,15.0,01:49,14.1,10:45,17.5',
'2026/04/23 21:50:00,15.1,01:49,14.1,10:45,17.5',
'2026/04/23 22:00:00,14.8,01:49,14.1,10:45,17.5',
'2026/04/23 22:10:00,14.7,01:49,14.1,10:45,17.5',
'2026/04/23 22:20:00,14.8,01:49,14.1,10:45,17.5',
'2026/04/23 22:30:00,14.7,01:49,14.1,10:45,17.5',
'2026/04/23 22:40:00,14.7,01:49,14.1,10:45,17.5',
'2026/04/23 22:50:00,14.7,01:49,14.1,10:45,17.5',
'2026/04/23 23:00:00,14.7,01:49,14.1,10:45,17.5',
'2026/04/23 23:10:00,14.7,01:49,14.1,10:45,17.5',
'2026/04/23 23:20:00,14.7,01:49,14.1,10:45,17.5',
'2026/04/23 23:30:00,14.8,01:49,14.1,10:45,17.5',
'2026/04/23 23:40:00,14.8,01:49,14.1,10:45,17.5',
'2026/04/23 23:50:00,15.0,01:49,14.1,10:45,17.5',
'2026/04/24 00:00:00,15.0,01:49,14.1,10:45,17.5',
'2026/04/24 00:10:00,14.9,00:09,14.8,00:04,15.0',
'2026/04/24 00:20:00,14.9,00:09,14.8,00:04,15.0',
'2026/04/24 00:30:00,14.9,00:23,14.8,00:04,15.0',
'2026/04/24 00:40:00,14.8,00:40,14.8,00:04,15.0',
'2026/04/24 00:50:00,14.8,00:48,14.7,00:04,15.0',
'2026/04/24 01:00:00,14.8,00:48,14.7,00:04,15.0',
'2026/04/24 01:10:00,14.7,01:10,14.7,00:04,15.0',
'2026/04/24 01:20:00,14.8,01:20,14.7,00:04,15.0',
'2026/04/24 01:30:00,14.8,01:30,14.7,00:04,15.0',
'2026/04/24 01:40:00,14.9,01:30,14.7,00:04,15.0',
'2026/04/24 01:50:00,14.7,01:50,14.7,00:04,15.0',
'2026/04/24 02:00:00,14.8,01:50,14.7,00:04,15.0',
'2026/04/24 02:10:00,14.7,02:10,14.7,00:04,15.0',
'2026/04/24 02:20:00,14.8,02:11,14.7,00:04,15.0',
'2026/04/24 02:30:00,14.8,02:11,14.7,00:04,15.0',
'2026/04/24 02:40:00,14.8,02:11,14.7,00:04,15.0',
'2026/04/24 02:50:00,14.9,02:11,14.7,00:04,15.0',
'2026/04/24 03:00:00,14.8,02:11,14.7,00:04,15.0',
'2026/04/24 03:10:00,14.7,03:10,14.7,00:04,15.0',
'2026/04/24 03:20:00,14.8,03:14,14.7,00:04,15.0',
'2026/04/24 03:30:00,14.8,03:14,14.7,00:04,15.0',
'2026/04/24 03:40:00,14.8,03:14,14.7,00:04,15.0',
'2026/04/24 03:50:00,14.8,03:14,14.7,00:04,15.0',
'2026/04/24 04:00:00,14.8,03:14,14.7,00:04,15.0',
'2026/04/24 04:10:00,14.8,03:14,14.7,00:04,15.0',
'2026/04/24 04:20:00,14.8,04:15,14.7,00:04,15.0',
'2026/04/24 04:30:00,14.8,04:15,14.7,00:04,15.0',
'2026/04/24 04:40:00,14.7,04:40,14.7,00:04,15.0',
'2026/04/24 04:50:00,14.8,04:46,14.7,00:04,15.0',
'2026/04/24 05:00:00,14.8,04:55,14.7,00:04,15.0',
'2026/04/24 05:10:00,14.7,05:10,14.7,00:04,15.0',
'2026/04/24 05:20:00,14.8,05:20,14.7,00:04,15.0',
'2026/04/24 05:30:00,14.7,05:30,14.7,00:04,15.0',
'2026/04/24 05:40:00,14.7,05:40,14.7,00:04,15.0',
'2026/04/24 05:50:00,14.7,05:50,14.7,00:04,15.0',
'2026/04/24 06:00:00,14.8,05:56,14.7,00:04,15.0',
'2026/04/24 06:10:00,14.9,05:56,14.7,00:04,15.0',
'2026/04/24 06:20:00,15.0,05:56,14.7,06:20,15.0',
'2026/04/24 06:30:00,15.0,05:56,14.7,06:27,15.1',
'2026/04/24 06:40:00,15.1,05:56,14.7,06:36,15.2',
'2026/04/24 06:50:00,15.2,05:56,14.7,06:50,15.2',
'2026/04/24 07:00:00,15.2,05:56,14.7,07:00,15.2',
'2026/04/24 07:10:00,15.3,05:56,14.7,07:10,15.3',
'2026/04/24 07:20:00,15.3,05:56,14.7,07:20,15.3',
'2026/04/24 07:30:00,15.5,05:56,14.7,07:27,15.6',
'2026/04/24 07:40:00,15.5,05:56,14.7,07:40,15.6',
'2026/04/24 07:50:00,15.7,05:56,14.7,07:50,15.9',
'2026/04/24 08:00:00,15.8,05:56,14.7,07:50,15.9',
'2026/04/24 08:10:00,16.0,05:56,14.7,08:10,16.0',
'2026/04/24 08:20:00,16.0,05:56,14.7,08:19,16.1',
'2026/04/24 08:30:00,16.0,05:56,14.7,08:26,16.1',
'2026/04/24 08:40:00,15.9,05:56,14.7,08:40,16.1',
'2026/04/24 08:50:00,16.0,05:56,14.7,08:40,16.1',
'2026/04/24 09:00:00,16.1,05:56,14.7,09:00,16.2',
'2026/04/24 09:10:00,16.2,05:56,14.7,09:10,16.2',
'2026/04/24 09:20:00,16.0,05:56,14.7,09:11,16.2',
'2026/04/24 09:30:00,15.9,05:56,14.7,09:11,16.2',
'2026/04/24 09:40:00,16.3,05:56,14.7,09:40,16.3',
'2026/04/24 09:50:00,16.1,05:56,14.7,09:50,16.3',
'2026/04/24 10:00:00,16.1,05:56,14.7,09:53,16.4',
'2026/04/24 10:10:00,16.1,05:56,14.7,09:53,16.4',
'2026/04/24 10:20:00,16.0,05:56,14.7,09:53,16.4',
'2026/04/24 10:30:00,15.9,05:56,14.7,09:53,16.4',
'2026/04/24 10:40:00,16.1,05:56,14.7,09:53,16.4',
'2026/04/24 10:50:00,15.9,05:56,14.7,09:53,16.4',
'2026/04/24 11:00:00,16.0,05:56,14.7,09:53,16.4',
'2026/04/24 11:10:00,16.0,05:56,14.7,09:53,16.4',
'2026/04/24 11:20:00,16.2,05:56,14.7,09:53,16.4',
'2026/04/24 11:30:00,16.2,05:56,14.7,11:29,16.4',
'2026/04/24 11:40:00,16.3,05:56,14.7,11:29,16.4',
'2026/04/24 11:50:00,16.6,05:56,14.7,11:50,16.6',
'2026/04/24 12:00:00,16.2,05:56,14.7,11:52,16.7',
'2026/04/24 12:10:00,16.2,05:56,14.7,11:52,16.7',
'2026/04/24 12:20:00,16.3,05:56,14.7,11:52,16.7',
'2026/04/24 12:30:00,16.4,05:56,14.7,11:52,16.7',
'2026/04/24 12:40:00,16.8,05:56,14.7,12:40,16.8',
'2026/04/24 12:50:00,16.7,05:56,14.7,12:50,16.8',
'2026/04/24 13:00:00,16.5,05:56,14.7,12:59,16.8',
'2026/04/24 13:10:00,16.6,05:56,14.7,12:59,16.8',
'2026/04/24 13:20:00,16.3,05:56,14.7,12:59,16.8',
'2026/04/24 13:30:00,16.0,05:56,14.7,12:59,16.8',
'2026/04/24 13:40:00,15.9,05:56,14.7,12:59,16.8',
'2026/04/24 13:50:00,15.8,05:56,14.7,12:59,16.8',
'2026/04/24 14:00:00,15.5,05:56,14.7,12:59,16.8',
'2026/04/24 14:10:00,15.4,05:56,14.7,12:59,16.8',
'2026/04/24 14:20:00,15.5,05:56,14.7,12:59,16.8',
'2026/04/24 14:30:00,15.3,05:56,14.7,12:59,16.8',
'2026/04/24 14:40:00,15.4,05:56,14.7,12:59,16.8',
'2026/04/24 14:50:00,15.5,05:56,14.7,12:59,16.8',
'2026/04/24 15:00:00,15.3,05:56,14.7,12:59,16.8',
'2026/04/24 15:10:00,15.4,05:56,14.7,12:59,16.8',
'2026/04/24 15:20:00,15.3,05:56,14.7,12:59,16.8',
'2026/04/24 15:30:00,15.1,05:56,14.7,12:59,16.8',
'2026/04/24 15:40:00,15.1,05:56,14.7,12:59,16.8',
'2026/04/24 15:50:00,15.0,05:56,14.7,12:59,16.8',
'2026/04/24 16:00:00,15.0,05:56,14.7,12:59,16.8',
'2026/04/24 16:10:00,14.7,16:10,14.7,12:59,16.8',
'2026/04/24 16:20:00,14.8,16:18,14.7,12:59,16.8',
'2026/04/24 16:30:00,14.9,16:18,14.7,12:59,16.8',
'2026/04/24 16:40:00,14.8,16:18,14.7,12:59,16.8',
'2026/04/24 16:50:00,14.6,16:50,14.6,12:59,16.8',
'2026/04/24 17:00:00,14.5,17:00,14.4,12:59,16.8',
'2026/04/24 17:10:00,14.2,17:10,14.2,12:59,16.8',
'2026/04/24 17:20:00,14.2,17:20,14.2,12:59,16.8',
'2026/04/24 17:30:00,14.1,17:30,14.1,12:59,16.8',
'2026/04/24 17:40:00,14.1,17:38,14.0,12:59,16.8',
'2026/04/24 17:50:00,14.1,17:50,14.0,12:59,16.8',
'2026/04/24 18:00:00,14.1,17:50,14.0,12:59,16.8',
'2026/04/24 18:10:00,14.2,17:50,14.0,12:59,16.8',
'2026/04/24 18:20:00,14.2,17:50,14.0,12:59,16.8',
'2026/04/24 18:30:00,14.1,18:30,14.0,12:59,16.8',
'2026/04/24 18:40:00,14.1,18:39,14.0,12:59,16.8',
'2026/04/24 18:50:00,14.1,18:48,14.0,12:59,16.8',
'2026/04/24 19:00:00,14.1,19:00,14.0,12:59,16.8',
'2026/04/24 19:10:00,14.2,19:07,14.0,12:59,16.8',
'2026/04/24 19:20:00,14.1,19:07,14.0,12:59,16.8',
'2026/04/24 19:30:00,14.1,19:29,13.9,12:59,16.8',
'2026/04/24 19:40:00,14.0,19:29,13.9,12:59,16.8',
'2026/04/24 19:50:00,14.0,19:47,13.9,12:59,16.8',
'2026/04/24 20:00:00,14.0,19:47,13.9,12:59,16.8',
'2026/04/24 20:10:00,13.9,20:10,13.9,12:59,16.8',
'2026/04/24 20:20:00,13.9,20:20,13.9,12:59,16.8',
'2026/04/24 20:30:00,14.0,20:27,13.9,12:59,16.8',
'2026/04/24 20:40:00,14.0,20:27,13.9,12:59,16.8',
'2026/04/24 20:50:00,13.8,20:50,13.8,12:59,16.8',
'2026/04/24 21:00:00,14.1,20:51,13.8,12:59,16.8',
'2026/04/24 21:10:00,14.1,20:51,13.8,12:59,16.8',
'2026/04/24 21:20:00,14.1,20:51,13.8,12:59,16.8',
'2026/04/24 21:30:00,14.0,20:51,13.8,12:59,16.8',
'2026/04/24 21:40:00,14.0,20:51,13.8,12:59,16.8',
'2026/04/24 21:50:00,14.0,20:51,13.8,12:59,16.8',
'2026/04/24 22:00:00,14.0,20:51,13.8,12:59,16.8',
'2026/04/24 22:10:00,13.9,20:51,13.8,12:59,16.8',
'2026/04/24 22:20:00,13.9,20:51,13.8,12:59,16.8',
'2026/04/24 22:30:00,14.0,20:51,13.8,12:59,16.8',
'2026/04/24 22:40:00,14.0,20:51,13.8,12:59,16.8',
'2026/04/24 22:50:00,14.0,20:51,13.8,12:59,16.8',
'2026/04/24 23:00:00,13.9,20:51,13.8,12:59,16.8',
'2026/04/24 23:10:00,13.7,23:10,13.7,12:59,16.8',
'2026/04/24 23:20:00,13.5,23:20,13.5,12:59,16.8',
'2026/04/24 23:30:00,13.6,23:27,13.3,12:59,16.8',
'2026/04/24 23:40:00,13.4,23:40,13.3,12:59,16.8',
'2026/04/24 23:50:00,13.5,23:43,13.3,12:59,16.8',
'2026/04/25 00:00:00,13.3,00:00,13.3,12:59,16.8',
'2026/04/25 00:10:00,13.5,00:08,13.3,00:10,13.5',
'2026/04/25 00:20:00,13.3,00:20,13.3,00:17,13.5',
'2026/04/25 00:30:00,13.0,00:30,13.0,00:17,13.5',
'2026/04/25 00:40:00,13.0,00:40,13.0,00:17,13.5',
'2026/04/25 00:50:00,13.0,00:47,12.9,00:17,13.5',
'2026/04/25 01:00:00,13.0,00:47,12.9,00:17,13.5',
'2026/04/25 01:10:00,13.1,00:47,12.9,00:17,13.5',
'2026/04/25 01:20:00,13.1,00:47,12.9,00:17,13.5',
'2026/04/25 01:30:00,12.9,01:30,12.9,00:17,13.5',
'2026/04/25 01:40:00,12.9,01:40,12.9,00:17,13.5',
'2026/04/25 01:50:00,12.8,01:50,12.8,00:17,13.5',
'2026/04/25 02:00:00,12.9,01:55,12.7,00:17,13.5',
'2026/04/25 02:10:00,13.0,01:55,12.7,00:17,13.5',
'2026/04/25 02:20:00,12.8,01:55,12.7,00:17,13.5',
'2026/04/25 02:30:00,12.9,01:55,12.7,00:17,13.5',
'2026/04/25 02:40:00,13.0,01:55,12.7,00:17,13.5',
'2026/04/25 02:50:00,12.8,01:55,12.7,00:17,13.5',
'2026/04/25 03:00:00,12.9,01:55,12.7,00:17,13.5',
'2026/04/25 03:10:00,12.9,01:55,12.7,00:17,13.5',
'2026/04/25 03:20:00,12.9,01:55,12.7,00:17,13.5',
'2026/04/25 03:30:00,12.9,01:55,12.7,00:17,13.5',
'2026/04/25 03:40:00,12.8,03:40,12.7,00:17,13.5',
'2026/04/25 03:50:00,12.9,03:40,12.7,00:17,13.5',
'2026/04/25 04:00:00,12.9,03:40,12.7,00:17,13.5',
'2026/04/25 04:10:00,12.8,03:40,12.7,00:17,13.5',
'2026/04/25 04:20:00,12.7,04:20,12.7,00:17,13.5',
'2026/04/25 04:30:00,12.8,04:28,12.7,00:17,13.5',
'2026/04/25 04:40:00,12.8,04:28,12.7,00:17,13.5',
'2026/04/25 04:50:00,12.7,04:50,12.7,00:17,13.5',
'2026/04/25 05:00:00,12.8,04:56,12.7,00:17,13.5',
'2026/04/25 05:10:00,12.7,05:10,12.7,00:17,13.5',
'2026/04/25 05:20:00,12.7,05:15,12.6,00:17,13.5',
'2026/04/25 05:30:00,12.7,05:24,12.6,00:17,13.5',
'2026/04/25 05:40:00,12.6,05:40,12.6,00:17,13.5',
'2026/04/25 05:50:00,12.6,05:50,12.6,00:17,13.5',
'2026/04/25 06:00:00,12.6,06:00,12.6,00:17,13.5',
'2026/04/25 06:10:00,12.7,06:02,12.6,00:17,13.5',
'2026/04/25 06:20:00,12.8,06:02,12.6,00:17,13.5',
'2026/04/25 06:30:00,12.9,06:02,12.6,00:17,13.5',
'2026/04/25 06:40:00,12.9,06:02,12.6,00:17,13.5',
'2026/04/25 06:50:00,13.2,06:02,12.6,00:17,13.5',
'2026/04/25 07:00:00,13.3,06:02,12.6,06:59,13.5',
'2026/04/25 07:10:00,13.6,06:02,12.6,07:10,13.7',
'2026/04/25 07:20:00,13.6,06:02,12.6,07:19,13.7',
'2026/04/25 07:30:00,14.1,06:02,12.6,07:30,14.2',
'2026/04/25 07:40:00,14.5,06:02,12.6,07:40,14.5',
'2026/04/25 07:50:00,15.1,06:02,12.6,07:50,15.1',
'2026/04/25 08:00:00,15.6,06:02,12.6,08:00,15.6',
'2026/04/25 08:10:00,15.8,06:02,12.6,08:07,16.4',
'2026/04/25 08:20:00,16.5,06:02,12.6,08:20,16.7',
'2026/04/25 08:30:00,17.3,06:02,12.6,08:30,17.5',
'2026/04/25 08:40:00,17.3,06:02,12.6,08:36,17.5',
'2026/04/25 08:50:00,17.6,06:02,12.6,08:50,17.7',
'2026/04/25 09:00:00,17.8,06:02,12.6,08:59,18.3',
'2026/04/25 09:10:00,18.3,06:02,12.6,09:10,18.4',
'2026/04/25 09:20:00,18.4,06:02,12.6,09:15,18.5',
'2026/04/25 09:30:00,18.6,06:02,12.6,09:23,18.8',
'2026/04/25 09:40:00,18.6,06:02,12.6,09:35,19.3',
'2026/04/25 09:50:00,19.3,06:02,12.6,09:50,19.3',
'2026/04/25 10:00:00,19.6,06:02,12.6,09:52,20.0',
'2026/04/25 10:10:00,20.1,06:02,12.6,10:10,20.1',
'2026/04/25 10:20:00,20.0,06:02,12.6,10:20,20.5',
'2026/04/25 10:30:00,20.5,06:02,12.6,10:30,20.5',
'2026/04/25 10:40:00,20.1,06:02,12.6,10:31,20.8',
'2026/04/25 10:50:00,20.2,06:02,12.6,10:31,20.8',
'2026/04/25 11:00:00,21.4,06:02,12.6,11:00,21.4',
'2026/04/25 11:10:00,20.0,06:02,12.6,11:05,21.4',
'2026/04/25 11:20:00,20.1,06:02,12.6,11:05,21.4',
'2026/04/25 11:30:00,20.6,06:02,12.6,11:05,21.4',
'2026/04/25 11:40:00,20.4,06:02,12.6,11:05,21.4',
'2026/04/25 11:50:00,20.4,06:02,12.6,11:05,21.4',
'2026/04/25 12:00:00,20.7,06:02,12.6,11:05,21.4',
'2026/04/25 12:10:00,20.6,06:02,12.6,11:05,21.4',
'2026/04/25 12:20:00,20.7,06:02,12.6,11:05,21.4',
'2026/04/25 12:30:00,20.8,06:02,12.6,11:05,21.4',
'2026/04/25 12:40:00,21.4,06:02,12.6,12:39,21.6',
'2026/04/25 12:50:00,21.0,06:02,12.6,12:39,21.6',
'2026/04/25 13:00:00,22.3,06:02,12.6,13:00,22.5',
'2026/04/25 13:10:00,22.4,06:02,12.6,13:09,22.9',
'2026/04/25 13:20:00,21.6,06:02,12.6,13:09,22.9',
'2026/04/25 13:30:00,21.9,06:02,12.6,13:27,22.9',
'2026/04/25 13:40:00,22.6,06:02,12.6,13:27,22.9',
'2026/04/25 13:50:00,22.2,06:02,12.6,13:27,22.9',
'2026/04/25 14:00:00,21.9,06:02,12.6,13:27,22.9',
'2026/04/25 14:10:00,22.1,06:02,12.6,13:27,22.9',
'2026/04/25 14:20:00,22.2,06:02,12.6,13:27,22.9',
'2026/04/25 14:30:00,23.1,06:02,12.6,14:30,23.1',
'2026/04/25 14:40:00,23.1,06:02,12.6,14:40,23.1',
'2026/04/25 14:50:00,23.0,06:02,12.6,14:46,23.9',
'2026/04/25 15:00:00,22.3,06:02,12.6,14:46,23.9',
'2026/04/25 15:10:00,23.2,06:02,12.6,14:46,23.9',
'2026/04/25 15:20:00,23.1,06:02,12.6,14:46,23.9',
'2026/04/25 15:30:00,22.3,06:02,12.6,14:46,23.9',
'2026/04/25 15:40:00,22.5,06:02,12.6,14:46,23.9',
'2026/04/25 15:50:00,22.4,06:02,12.6,14:46,23.9',
'2026/04/25 16:00:00,22.0,06:02,12.6,14:46,23.9',
'2026/04/25 16:10:00,22.4,06:02,12.6,14:46,23.9',
'2026/04/25 16:20:00,21.8,06:02,12.6,14:46,23.9',
'2026/04/25 16:30:00,22.2,06:02,12.6,14:46,23.9',
'2026/04/25 16:40:00,22.1,06:02,12.6,14:46,23.9',
'2026/04/25 16:50:00,21.8,06:02,12.6,14:46,23.9',
'2026/04/25 17:00:00,21.7,06:02,12.6,14:46,23.9',
'2026/04/25 17:10:00,21.1,06:02,12.6,14:46,23.9',
'2026/04/25 17:20:00,20.9,06:02,12.6,14:46,23.9',
'2026/04/25 17:30:00,20.8,06:02,12.6,14:46,23.9',
'2026/04/25 17:40:00,20.5,06:02,12.6,14:46,23.9',
'2026/04/25 17:50:00,20.3,06:02,12.6,14:46,23.9',
'2026/04/25 18:00:00,20.1,06:02,12.6,14:46,23.9',
'2026/04/25 18:10:00,19.8,06:02,12.6,14:46,23.9',
'2026/04/25 18:20:00,19.6,06:02,12.6,14:46,23.9',
'2026/04/25 18:30:00,19.3,06:02,12.6,14:46,23.9',
'2026/04/25 18:40:00,19.1,06:02,12.6,14:46,23.9',
'2026/04/25 18:50:00,19.0,06:02,12.6,14:46,23.9',
'2026/04/25 19:00:00,18.8,06:02,12.6,14:46,23.9',
'2026/04/25 19:10:00,18.7,06:02,12.6,14:46,23.9',
'2026/04/25 19:20:00,18.6,06:02,12.6,14:46,23.9',
'2026/04/25 19:30:00,18.5,06:02,12.6,14:46,23.9',
'2026/04/25 19:40:00,18.5,06:02,12.6,14:46,23.9',
'2026/04/25 19:50:00,18.5,06:02,12.6,14:46,23.9',
'2026/04/25 20:00:00,18.5,06:02,12.6,14:46,23.9',
'2026/04/25 20:10:00,18.4,06:02,12.6,14:46,23.9',
'2026/04/25 20:20:00,18.5,06:02,12.6,14:46,23.9',
'2026/04/25 20:30:00,18.7,06:02,12.6,14:46,23.9',
'2026/04/25 20:40:00,18.7,06:02,12.6,14:46,23.9',
'2026/04/25 20:50:00,18.7,06:02,12.6,14:46,23.9',
'2026/04/25 21:00:00,18.7,06:02,12.6,14:46,23.9',
'2026/04/25 21:10:00,18.7,06:02,12.6,14:46,23.9',
'2026/04/25 21:20:00,18.6,06:02,12.6,14:46,23.9',
'2026/04/25 21:30:00,18.5,06:02,12.6,14:46,23.9',
'2026/04/25 21:40:00,18.5,06:02,12.6,14:46,23.9',
'2026/04/25 21:50:00,18.5,06:02,12.6,14:46,23.9',
'2026/04/25 22:00:00,18.6,06:02,12.6,14:46,23.9',
'2026/04/25 22:10:00,18.7,06:02,12.6,14:46,23.9',
'2026/04/25 22:20:00,18.7,06:02,12.6,14:46,23.9',
'2026/04/25 22:30:00,18.8,06:02,12.6,14:46,23.9',
'2026/04/25 22:40:00,18.8,06:02,12.6,14:46,23.9',
'2026/04/25 22:50:00,18.8,06:02,12.6,14:46,23.9',
'2026/04/25 23:00:00,18.9,06:02,12.6,14:46,23.9',
'2026/04/25 23:10:00,18.8,06:02,12.6,14:46,23.9',
'2026/04/25 23:20:00,19.0,06:02,12.6,14:46,23.9',
'2026/04/25 23:30:00,19.0,06:02,12.6,14:46,23.9',
'2026/04/25 23:40:00,19.0,06:02,12.6,14:46,23.9',
'2026/04/25 23:50:00,19.0,06:02,12.6,14:46,23.9',
'2026/04/26 00:00:00,19.1,06:02,12.6,14:46,23.9',
'2026/04/26 00:10:00,19.0,00:10,19.0,00:03,19.1',
'2026/04/26 00:20:00,18.9,00:20,18.9,00:03,19.1',
'2026/04/26 00:30:00,18.7,00:30,18.7,00:03,19.1',
'2026/04/26 00:40:00,18.6,00:40,18.6,00:03,19.1',
'2026/04/26 00:50:00,18.4,00:50,18.3,00:03,19.1',
'2026/04/26 01:00:00,18.3,01:00,18.3,00:03,19.1',
'2026/04/26 01:10:00,18.3,01:07,18.2,00:03,19.1',
'2026/04/26 01:20:00,18.1,01:20,18.1,00:03,19.1',
'2026/04/26 01:30:00,17.9,01:30,17.9,00:03,19.1',
'2026/04/26 01:40:00,17.9,01:40,17.9,00:03,19.1',
'2026/04/26 01:50:00,17.7,01:50,17.7,00:03,19.1',
'2026/04/26 02:00:00,17.8,02:00,17.7,00:03,19.1',
'2026/04/26 02:10:00,17.6,02:10,17.6,00:03,19.1',
'2026/04/26 02:20:00,17.6,02:17,17.5,00:03,19.1',
'2026/04/26 02:30:00,17.6,02:30,17.5,00:03,19.1',
'2026/04/26 02:40:00,17.6,02:34,17.5,00:03,19.1',
'2026/04/26 02:50:00,17.5,02:50,17.5,00:03,19.1',
'2026/04/26 03:00:00,17.6,02:57,17.5,00:03,19.1',
'2026/04/26 03:10:00,17.6,02:57,17.5,00:03,19.1',
'2026/04/26 03:20:00,17.6,03:19,17.5,00:03,19.1',
'2026/04/26 03:30:00,17.7,03:22,17.5,00:03,19.1',
'2026/04/26 03:40:00,17.7,03:22,17.5,00:03,19.1',
'2026/04/26 03:50:00,17.6,03:22,17.5,00:03,19.1',
'2026/04/26 04:00:00,17.5,04:00,17.5,00:03,19.1',
'2026/04/26 04:10:00,17.6,04:10,17.5,00:03,19.1',
'2026/04/26 04:20:00,17.6,04:16,17.5,00:03,19.1',
'2026/04/26 04:30:00,17.6,04:16,17.5,00:03,19.1',
'2026/04/26 04:40:00,17.7,04:16,17.5,00:03,19.1',
'2026/04/26 04:50:00,17.4,04:50,17.4,00:03,19.1',
'2026/04/26 05:00:00,17.2,05:00,17.2,00:03,19.1',
'2026/04/26 05:10:00,17.2,05:10,17.2,00:03,19.1',
'2026/04/26 05:20:00,17.3,05:16,17.2,00:03,19.1',
'2026/04/26 05:30:00,17.2,05:30,17.2,00:03,19.1',
'2026/04/26 05:40:00,17.2,05:40,17.2,00:03,19.1',
'2026/04/26 05:50:00,17.0,05:50,17.0,00:03,19.1',
'2026/04/26 06:00:00,17.0,06:00,17.0,00:03,19.1',
'2026/04/26 06:10:00,17.0,06:10,17.0,00:03,19.1',
'2026/04/26 06:20:00,17.0,06:20,17.0,00:03,19.1',
'2026/04/26 06:30:00,17.0,06:30,17.0,00:03,19.1',
'2026/04/26 06:40:00,17.1,06:37,17.0,00:03,19.1',
'2026/04/26 06:50:00,17.2,06:37,17.0,00:03,19.1',
'2026/04/26 07:00:00,17.2,06:37,17.0,00:03,19.1',
'2026/04/26 07:10:00,17.4,06:37,17.0,00:03,19.1',
'2026/04/26 07:20:00,17.5,06:37,17.0,00:03,19.1',
'2026/04/26 07:30:00,17.6,06:37,17.0,00:03,19.1',
'2026/04/26 07:40:00,17.8,06:37,17.0,00:03,19.1',
'2026/04/26 07:50:00,17.8,06:37,17.0,00:03,19.1',
'2026/04/26 08:00:00,18.0,06:37,17.0,00:03,19.1',
'2026/04/26 08:10:00,18.2,06:37,17.0,00:03,19.1',
'2026/04/26 08:20:00,18.4,06:37,17.0,00:03,19.1',
'2026/04/26 08:30:00,18.5,06:37,17.0,00:03,19.1',
'2026/04/26 08:40:00,18.5,06:37,17.0,00:03,19.1',
'2026/04/26 08:50:00,18.7,06:37,17.0,00:03,19.1',
'2026/04/26 09:00:00,18.8,06:37,17.0,00:03,19.1',
'2026/04/26 09:10:00,19.1,06:37,17.0,09:10,19.1',
'2026/04/26 09:20:00,19.3,06:37,17.0,09:20,19.3',
'2026/04/26 09:30:00,19.3,06:37,17.0,09:23,19.5',
'2026/04/26 09:40:00,19.5,06:37,17.0,09:40,19.5',
'2026/04/26 09:50:00,19.5,06:37,17.0,09:50,19.5',
'2026/04/26 10:00:00,19.5,06:37,17.0,10:00,19.5',
'2026/04/26 10:10:00,19.8,06:37,17.0,10:10,19.8',
'2026/04/26 10:20:00,19.8,06:37,17.0,10:20,19.8',
'2026/04/26 10:30:00,20.2,06:37,17.0,10:30,20.2',
'2026/04/26 10:40:00,20.4,06:37,17.0,10:40,20.5',
'2026/04/26 10:50:00,20.4,06:37,17.0,10:48,20.7',
'2026/04/26 11:00:00,20.1,06:37,17.0,10:48,20.7',
'2026/04/26 11:10:00,20.2,06:37,17.0,10:48,20.7',
'2026/04/26 11:20:00,20.0,06:37,17.0,10:48,20.7',
'2026/04/26 11:30:00,20.0,06:37,17.0,10:48,20.7',
'2026/04/26 11:40:00,20.3,06:37,17.0,10:48,20.7',
'2026/04/26 11:50:00,20.4,06:37,17.0,10:48,20.7',
'2026/04/26 12:00:00,20.2,06:37,17.0,10:48,20.7',
'2026/04/26 12:10:00,19.8,06:37,17.0,10:48,20.7',
'2026/04/26 12:20:00,18.9,06:37,17.0,10:48,20.7',
'2026/04/26 12:30:00,18.5,06:37,17.0,10:48,20.7',
'2026/04/26 12:40:00,18.2,06:37,17.0,10:48,20.7',
'2026/04/26 12:50:00,18.1,06:37,17.0,10:48,20.7',
'2026/04/26 13:00:00,18.3,06:37,17.0,10:48,20.7',
'2026/04/26 13:10:00,18.4,06:37,17.0,10:48,20.7',
'2026/04/26 13:20:00,18.5,06:37,17.0,10:48,20.7',
'2026/04/26 13:30:00,18.5,06:37,17.0,10:48,20.7',
'2026/04/26 13:40:00,18.5,06:37,17.0,10:48,20.7',
'2026/04/26 13:50:00,18.4,06:37,17.0,10:48,20.7',
'2026/04/26 14:00:00,18.4,06:37,17.0,10:48,20.7',
'2026/04/26 14:10:00,18.5,06:37,17.0,10:48,20.7',
'2026/04/26 14:20:00,18.7,06:37,17.0,10:48,20.7',
'2026/04/26 14:30:00,18.9,06:37,17.0,10:48,20.7',
'2026/04/26 14:40:00,19.1,06:37,17.0,10:48,20.7',
'2026/04/26 14:50:00,19.2,06:37,17.0,10:48,20.7',
'2026/04/26 15:00:00,19.2,06:37,17.0,10:48,20.7',
'2026/04/26 15:10:00,19.1,06:37,17.0,10:48,20.7',
'2026/04/26 15:20:00,19.1,06:37,17.0,10:48,20.7',
'2026/04/26 15:30:00,19.1,06:37,17.0,10:48,20.7',
'2026/04/26 15:40:00,19.0,06:37,17.0,10:48,20.7',
'2026/04/26 15:50:00,19.0,06:37,17.0,10:48,20.7',
'2026/04/26 16:00:00,19.0,06:37,17.0,10:48,20.7',
'2026/04/26 16:10:00,19.0,06:37,17.0,10:48,20.7',
'2026/04/26 16:20:00,18.9,06:37,17.0,10:48,20.7',
'2026/04/26 16:30:00,19.0,06:37,17.0,10:48,20.7',
'2026/04/26 16:40:00,18.8,06:37,17.0,10:48,20.7',
'2026/04/26 16:50:00,18.7,06:37,17.0,10:48,20.7',
'2026/04/26 17:00:00,18.5,06:37,17.0,10:48,20.7',
'2026/04/26 17:10:00,18.3,06:37,17.0,10:48,20.7',
'2026/04/26 17:20:00,17.9,06:37,17.0,10:48,20.7',
'2026/04/26 17:30:00,17.4,06:37,17.0,10:48,20.7',
'2026/04/26 17:40:00,17.2,06:37,17.0,10:48,20.7',
'2026/04/26 17:50:00,17.2,06:37,17.0,10:48,20.7',
'2026/04/26 18:00:00,17.2,06:37,17.0,10:48,20.7',
'2026/04/26 18:10:00,17.5,06:37,17.0,10:48,20.7',
'2026/04/26 18:20:00,17.0,18:20,17.0,10:48,20.7',
'2026/04/26 18:30:00,17.0,18:30,16.9,10:48,20.7',
'2026/04/26 18:40:00,17.0,18:36,16.9,10:48,20.7',
'2026/04/26 18:50:00,17.0,18:36,16.9,10:48,20.7',
'2026/04/26 19:00:00,16.9,19:00,16.9,10:48,20.7',
'2026/04/26 19:10:00,17.0,19:00,16.9,10:48,20.7',
'2026/04/26 19:20:00,17.1,19:00,16.9,10:48,20.7',
'2026/04/26 19:30:00,17.1,19:00,16.9,10:48,20.7',
'2026/04/26 19:40:00,17.1,19:00,16.9,10:48,20.7',
'2026/04/26 19:50:00,17.1,19:00,16.9,10:48,20.7',
'2026/04/26 20:00:00,17.1,19:00,16.9,10:48,20.7',
'2026/04/26 20:10:00,17.0,19:00,16.9,10:48,20.7',
'2026/04/26 20:20:00,17.0,19:00,16.9,10:48,20.7',
'2026/04/26 20:30:00,17.0,19:00,16.9,10:48,20.7',
'2026/04/26 20:40:00,17.0,20:40,16.9,10:48,20.7',
'2026/04/26 20:50:00,16.9,20:50,16.9,10:48,20.7',
'2026/04/26 21:00:00,16.9,21:00,16.9,10:48,20.7',
'2026/04/26 21:10:00,16.9,21:10,16.9,10:48,20.7',
'2026/04/26 21:20:00,16.7,21:20,16.7,10:48,20.7',
'2026/04/26 21:30:00,16.6,21:30,16.6,10:48,20.7',
'2026/04/26 21:40:00,16.6,21:40,16.5,10:48,20.7',
'2026/04/26 21:50:00,16.6,21:40,16.5,10:48,20.7',
'2026/04/26 22:00:00,16.5,22:00,16.5,10:48,20.7',
'2026/04/26 22:10:00,16.5,22:10,16.4,10:48,20.7',
'2026/04/26 22:20:00,16.4,22:20,16.4,10:48,20.7',
'2026/04/26 22:30:00,16.2,22:30,16.2,10:48,20.7',
'2026/04/26 22:40:00,16.1,22:40,16.1,10:48,20.7',
'2026/04/26 22:50:00,15.8,22:50,15.8,10:48,20.7',
'2026/04/26 23:00:00,15.6,23:00,15.6,10:48,20.7',
'2026/04/26 23:10:00,15.6,23:10,15.5,10:48,20.7',
'2026/04/26 23:20:00,15.6,23:19,15.5,10:48,20.7',
'2026/04/26 23:30:00,15.6,23:28,15.5,10:48,20.7',
'2026/04/26 23:40:00,15.6,23:28,15.5,10:48,20.7',
'2026/04/26 23:50:00,15.7,23:28,15.5,10:48,20.7',
'2026/04/27 00:00:00,15.7,23:28,15.5,10:48,20.7',
'2026/04/27 00:10:00,15.8,00:09,15.7,00:10,15.8',
'2026/04/27 00:20:00,15.8,00:09,15.7,00:19,15.9',
'2026/04/27 00:30:00,15.7,00:30,15.7,00:19,15.9',
'2026/04/27 00:40:00,15.9,00:34,15.6,00:40,15.9',
'2026/04/27 00:50:00,16.1,00:34,15.6,00:49,16.2',
'2026/04/27 01:00:00,15.5,01:00,15.5,00:52,16.2',
'2026/04/27 01:10:00,15.5,01:10,15.4,00:52,16.2',
'2026/04/27 01:20:00,15.8,01:15,15.3,00:52,16.2',
'2026/04/27 01:30:00,15.4,01:15,15.3,00:52,16.2',
'2026/04/27 01:40:00,15.2,01:40,15.2,00:52,16.2',
'2026/04/27 01:50:00,15.9,01:42,15.2,00:52,16.2',
'2026/04/27 02:00:00,15.1,02:00,15.1,00:52,16.2',
'2026/04/27 02:10:00,15.7,02:02,15.1,00:52,16.2',
'2026/04/27 02:20:00,15.8,02:02,15.1,00:52,16.2',
'2026/04/27 02:30:00,15.7,02:02,15.1,00:52,16.2',
'2026/04/27 02:40:00,15.7,02:02,15.1,00:52,16.2',
'2026/04/27 02:50:00,15.5,02:02,15.1,00:52,16.2',
'2026/04/27 03:00:00,15.6,02:02,15.1,00:52,16.2',
'2026/04/27 03:10:00,15.5,02:02,15.1,00:52,16.2',
'2026/04/27 03:20:00,15.4,02:02,15.1,00:52,16.2',
'2026/04/27 03:30:00,15.4,02:02,15.1,00:52,16.2',
'2026/04/27 03:40:00,15.4,02:02,15.1,00:52,16.2',
'2026/04/27 03:50:00,15.3,02:02,15.1,00:52,16.2',
'2026/04/27 04:00:00,15.2,03:59,15.1,00:52,16.2',
'2026/04/27 04:10:00,15.2,04:06,15.1,00:52,16.2',
'2026/04/27 04:20:00,14.9,04:20,14.8,00:52,16.2',
'2026/04/27 04:30:00,15.0,04:25,14.6,00:52,16.2',
'2026/04/27 04:40:00,14.6,04:40,14.6,00:52,16.2',
'2026/04/27 04:50:00,14.5,04:50,14.5,00:52,16.2',
'2026/04/27 05:00:00,14.8,04:54,14.4,00:52,16.2',
'2026/04/27 05:10:00,14.9,04:54,14.4,00:52,16.2',
'2026/04/27 05:20:00,14.9,04:54,14.4,00:52,16.2',
'2026/04/27 05:30:00,15.0,04:54,14.4,00:52,16.2',
'2026/04/27 05:40:00,15.1,04:54,14.4,00:52,16.2',
'2026/04/27 05:50:00,15.2,04:54,14.4,00:52,16.2',
'2026/04/27 06:00:00,14.7,04:54,14.4,00:52,16.2',
'2026/04/27 06:10:00,15.1,04:54,14.4,00:52,16.2',
'2026/04/27 06:20:00,15.5,04:54,14.4,00:52,16.2',
'2026/04/27 06:30:00,15.6,04:54,14.4,00:52,16.2',
'2026/04/27 06:40:00,15.8,04:54,14.4,00:52,16.2',
'2026/04/27 06:50:00,16.1,04:54,14.4,06:49,16.2',
'2026/04/27 07:00:00,16.4,04:54,14.4,07:00,16.4',
'2026/04/27 07:10:00,16.8,04:54,14.4,07:10,16.8',
'2026/04/27 07:20:00,17.2,04:54,14.4,07:18,17.4',
'2026/04/27 07:30:00,17.8,04:54,14.4,07:30,17.9',
'2026/04/27 07:40:00,18.2,04:54,14.4,07:40,18.2',
'2026/04/27 07:50:00,18.3,04:54,14.4,07:50,18.5',
'2026/04/27 08:00:00,18.4,04:54,14.4,07:56,18.6',
'2026/04/27 08:10:00,18.8,04:54,14.4,08:08,18.9',
'2026/04/27 08:20:00,19.0,04:54,14.4,08:17,19.1',
'2026/04/27 08:30:00,19.3,04:54,14.4,08:29,19.5',
'2026/04/27 08:40:00,19.3,04:54,14.4,08:38,19.8',
'2026/04/27 08:50:00,19.4,04:54,14.4,08:46,20.0',
'2026/04/27 09:00:00,20.2,04:54,14.4,08:59,20.5',
'2026/04/27 09:10:00,20.7,04:54,14.4,09:10,20.8',
'2026/04/27 09:20:00,20.2,04:54,14.4,09:13,21.1',
'2026/04/27 09:30:00,20.3,04:54,14.4,09:13,21.1',
'2026/04/27 09:40:00,20.5,04:54,14.4,09:13,21.1',
'2026/04/27 09:50:00,20.7,04:54,14.4,09:13,21.1',
'2026/04/27 10:00:00,21.1,04:54,14.4,09:59,21.3',
'2026/04/27 10:10:00,21.4,04:54,14.4,10:10,21.4',
'2026/04/27 10:20:00,21.3,04:54,14.4,10:17,22.0',
'2026/04/27 10:30:00,21.9,04:54,14.4,10:17,22.0',
'2026/04/27 10:40:00,22.0,04:54,14.4,10:34,22.1',
'2026/04/27 10:50:00,22.8,04:54,14.4,10:50,22.8',
'2026/04/27 11:00:00,22.9,04:54,14.4,10:52,23.1',
'2026/04/27 11:10:00,22.9,04:54,14.4,11:02,23.3',
'2026/04/27 11:20:00,22.9,04:54,14.4,11:18,23.3',
'2026/04/27 11:30:00,23.9,04:54,14.4,11:30,23.9',
'2026/04/27 11:40:00,23.8,04:54,14.4,11:39,23.9',
'2026/04/27 11:50:00,23.4,04:54,14.4,11:45,24.2',
'2026/04/27 12:00:00,24.4,04:54,14.4,11:58,24.7',
'2026/04/27 12:10:00,24.5,04:54,14.4,11:58,24.7',
'2026/04/27 12:20:00,24.5,04:54,14.4,12:15,24.8',
'2026/04/27 12:30:00,24.5,04:54,14.4,12:15,24.8',
'2026/04/27 12:40:00,24.3,04:54,14.4,12:15,24.8',
'2026/04/27 12:50:00,24.0,04:54,14.4,12:15,24.8',
'2026/04/27 13:00:00,24.8,04:54,14.4,13:00,24.8',
'2026/04/27 13:10:00,24.5,04:54,14.4,13:04,24.8',
'2026/04/27 13:20:00,24.9,04:54,14.4,13:17,25.3',
'2026/04/27 13:30:00,24.3,04:54,14.4,13:17,25.3',
'2026/04/27 13:40:00,24.7,04:54,14.4,13:34,25.4',
'2026/04/27 13:50:00,24.9,04:54,14.4,13:49,25.4',
'2026/04/27 14:00:00,25.3,04:54,14.4,13:49,25.4',
'2026/04/27 14:10:00,25.5,04:54,14.4,14:06,25.6',
'2026/04/27 14:20:00,26.0,04:54,14.4,14:20,26.0',
'2026/04/27 14:30:00,25.6,04:54,14.4,14:26,26.2',
'2026/04/27 14:40:00,25.9,04:54,14.4,14:26,26.2',
'2026/04/27 14:50:00,26.0,04:54,14.4,14:26,26.2',
'2026/04/27 15:00:00,25.4,04:54,14.4,14:26,26.2',
'2026/04/27 15:10:00,26.0,04:54,14.4,15:02,26.4',
'2026/04/27 15:20:00,26.0,04:54,14.4,15:15,26.4',
'2026/04/27 15:30:00,26.2,04:54,14.4,15:15,26.4',
'2026/04/27 15:40:00,26.1,04:54,14.4,15:39,26.5',
'2026/04/27 15:50:00,26.1,04:54,14.4,15:39,26.5',
'2026/04/27 16:00:00,25.9,04:54,14.4,15:39,26.5',
'2026/04/27 16:10:00,25.6,04:54,14.4,15:39,26.5',
'2026/04/27 16:20:00,25.4,04:54,14.4,15:39,26.5',
'2026/04/27 16:30:00,25.3,04:54,14.4,15:39,26.5',
'2026/04/27 16:40:00,25.3,04:54,14.4,15:39,26.5',
'2026/04/27 16:50:00,24.7,04:54,14.4,15:39,26.5',
'2026/04/27 17:00:00,24.2,04:54,14.4,15:39,26.5',
'2026/04/27 17:10:00,23.9,04:54,14.4,15:39,26.5',
'2026/04/27 17:20:00,23.7,04:54,14.4,15:39,26.5',
'2026/04/27 17:30:00,23.5,04:54,14.4,15:39,26.5',
'2026/04/27 17:40:00,23.4,04:54,14.4,15:39,26.5',
'2026/04/27 17:50:00,23.0,04:54,14.4,15:39,26.5',
'2026/04/27 18:00:00,23.0,04:54,14.4,15:39,26.5',
'2026/04/27 18:10:00,22.0,04:54,14.4,15:39,26.5',
'2026/04/27 18:20:00,21.4,04:54,14.4,15:39,26.5',
'2026/04/27 18:30:00,21.1,04:54,14.4,15:39,26.5',
'2026/04/27 18:40:00,20.8,04:54,14.4,15:39,26.5',
'2026/04/27 18:50:00,20.5,04:54,14.4,15:39,26.5',
'2026/04/27 19:00:00,20.2,04:54,14.4,15:39,26.5',
'2026/04/27 19:10:00,20.0,04:54,14.4,15:39,26.5',
'2026/04/27 19:20:00,19.6,04:54,14.4,15:39,26.5',
'2026/04/27 19:30:00,19.4,04:54,14.4,15:39,26.5',
'2026/04/27 19:40:00,19.0,04:54,14.4,15:39,26.5',
'2026/04/27 19:50:00,18.2,04:54,14.4,15:39,26.5',
'2026/04/27 20:00:00,17.9,04:54,14.4,15:39,26.5',
'2026/04/27 20:10:00,17.6,04:54,14.4,15:39,26.5',
'2026/04/27 20:20:00,17.3,04:54,14.4,15:39,26.5',
'2026/04/27 20:30:00,16.9,04:54,14.4,15:39,26.5',
'2026/04/27 20:40:00,16.7,04:54,14.4,15:39,26.5',
'2026/04/27 20:50:00,16.4,04:54,14.4,15:39,26.5',
'2026/04/27 21:00:00,16.1,04:54,14.4,15:39,26.5',
'2026/04/27 21:10:00,15.9,04:54,14.4,15:39,26.5',
'2026/04/27 21:20:00,15.6,04:54,14.4,15:39,26.5',
'2026/04/27 21:30:00,15.5,04:54,14.4,15:39,26.5',
'2026/04/27 21:40:00,15.4,04:54,14.4,15:39,26.5',
'2026/04/27 21:50:00,15.0,04:54,14.4,15:39,26.5',
'2026/04/27 22:00:00,14.9,04:54,14.4,15:39,26.5',
'2026/04/27 22:10:00,14.7,04:54,14.4,15:39,26.5',
'2026/04/27 22:20:00,14.6,04:54,14.4,15:39,26.5',
'2026/04/27 22:30:00,14.5,04:54,14.4,15:39,26.5',
'2026/04/27 22:40:00,14.3,22:40,14.3,15:39,26.5',
'2026/04/27 22:50:00,14.4,22:49,14.2,15:39,26.5',
'2026/04/27 23:00:00,14.2,23:00,14.2,15:39,26.5',
'2026/04/27 23:10:00,14.2,23:02,14.1,15:39,26.5',
'2026/04/27 23:20:00,14.0,23:20,14.0,15:39,26.5',
'2026/04/27 23:30:00,14.1,23:22,13.9,15:39,26.5',
'2026/04/27 23:40:00,14.1,23:22,13.9,15:39,26.5',
'2026/04/27 23:50:00,14.3,23:22,13.9,15:39,26.5',
'2026/04/28 00:00:00,14.0,23:22,13.9,15:39,26.5',
'2026/04/28 00:10:00,14.1,00:08,14.0,00:10,14.1',
'2026/04/28 00:20:00,14.0,00:19,13.9,00:11,14.1',
'2026/04/28 00:30:00,13.9,00:30,13.9,00:11,14.1',
'2026/04/28 00:40:00,13.9,00:31,13.8,00:11,14.1',
'2026/04/28 00:50:00,14.0,00:31,13.8,00:11,14.1',
'2026/04/28 01:00:00,13.9,00:31,13.8,00:11,14.1',
'2026/04/28 01:10:00,14.0,00:31,13.8,00:11,14.1',
'2026/04/28 01:20:00,13.8,01:20,13.8,00:11,14.1',
'2026/04/28 01:30:00,14.0,01:26,13.8,00:11,14.1',
'2026/04/28 01:40:00,14.0,01:26,13.8,01:40,14.1',
'2026/04/28 01:50:00,13.7,01:50,13.7,01:40,14.1',
'2026/04/28 02:00:00,13.7,02:00,13.7,01:40,14.1',
'2026/04/28 02:10:00,13.8,02:05,13.7,01:40,14.1',
'2026/04/28 02:20:00,13.8,02:19,13.7,01:40,14.1',
'2026/04/28 02:30:00,13.8,02:27,13.6,01:40,14.1',
'2026/04/28 02:40:00,13.9,02:27,13.6,01:40,14.1',
'2026/04/28 02:50:00,13.8,02:27,13.6,01:40,14.1',
'2026/04/28 03:00:00,13.9,02:27,13.6,01:40,14.1',
'2026/04/28 03:10:00,14.0,02:27,13.6,01:40,14.1',
'2026/04/28 03:20:00,14.2,02:27,13.6,03:20,14.2',
'2026/04/28 03:30:00,14.2,02:27,13.6,03:25,14.3',
'2026/04/28 03:40:00,14.2,02:27,13.6,03:25,14.3',
'2026/04/28 03:50:00,14.0,02:27,13.6,03:25,14.3',
'2026/04/28 04:00:00,14.0,02:27,13.6,03:25,14.3',
'2026/04/28 04:10:00,14.2,02:27,13.6,03:25,14.3',
'2026/04/28 04:20:00,14.3,02:27,13.6,04:20,14.3',
'2026/04/28 04:30:00,14.0,02:27,13.6,04:21,14.3',
'2026/04/28 04:40:00,14.2,02:27,13.6,04:21,14.3',
'2026/04/28 04:50:00,14.1,02:27,13.6,04:21,14.3',
'2026/04/28 05:00:00,14.1,02:27,13.6,04:21,14.3',
'2026/04/28 05:10:00,14.3,02:27,13.6,05:10,14.3',
'2026/04/28 05:20:00,14.3,02:27,13.6,05:15,14.5',
'2026/04/28 05:30:00,14.2,02:27,13.6,05:15,14.5',
'2026/04/28 05:40:00,14.4,02:27,13.6,05:39,14.5',
'2026/04/28 05:50:00,14.7,02:27,13.6,05:50,14.7',
'2026/04/28 06:00:00,14.8,02:27,13.6,06:00,14.8',
'2026/04/28 06:10:00,14.9,02:27,13.6,06:10,14.9',
'2026/04/28 06:20:00,15.0,02:27,13.6,06:20,15.0',
'2026/04/28 06:30:00,15.3,02:27,13.6,06:26,15.4',
'2026/04/28 06:40:00,15.7,02:27,13.6,06:40,15.7',
'2026/04/28 06:50:00,15.9,02:27,13.6,06:50,15.9',
'2026/04/28 07:00:00,16.4,02:27,13.6,07:00,16.4',
'2026/04/28 07:10:00,16.8,02:27,13.6,07:10,16.8',
'2026/04/28 07:20:00,17.4,02:27,13.6,07:20,17.4',
'2026/04/28 07:30:00,18.2,02:27,13.6,07:30,18.2',
'2026/04/28 07:40:00,18.1,02:27,13.6,07:37,18.3',
'2026/04/28 07:50:00,18.6,02:27,13.6,07:50,18.6',
'2026/04/28 08:00:00,19.3,02:27,13.6,08:00,19.3',
'2026/04/28 08:10:00,20.1,02:27,13.6,08:10,20.1',
'2026/04/28 08:20:00,20.9,02:27,13.6,08:18,21.0',
'2026/04/28 08:30:00,21.4,02:27,13.6,08:26,22.0',
'2026/04/28 08:40:00,22.2,02:27,13.6,08:40,22.2',
'2026/04/28 08:50:00,22.2,02:27,13.6,08:48,22.7',
'2026/04/28 09:00:00,22.4,02:27,13.6,08:56,22.9',
'2026/04/28 09:10:00,22.8,02:27,13.6,09:02,22.9',
'2026/04/28 09:20:00,22.4,02:27,13.6,09:17,22.9',
'2026/04/28 09:30:00,22.5,02:27,13.6,09:22,23.0',
'2026/04/28 09:40:00,22.2,02:27,13.6,09:38,23.2',
'2026/04/28 09:50:00,22.3,02:27,13.6,09:46,23.2',
'2026/04/28 10:00:00,23.9,02:27,13.6,09:59,24.1',
'2026/04/28 10:10:00,23.3,02:27,13.6,09:59,24.1',
'2026/04/28 10:20:00,22.5,02:27,13.6,09:59,24.1',
'2026/04/28 10:30:00,22.6,02:27,13.6,09:59,24.1',
'2026/04/28 10:40:00,23.1,02:27,13.6,09:59,24.1',
'2026/04/28 10:50:00,24.6,02:27,13.6,10:50,24.6',
'2026/04/28 11:00:00,23.7,02:27,13.6,10:51,24.8',
'2026/04/28 11:10:00,23.0,02:27,13.6,10:51,24.8',
'2026/04/28 11:20:00,23.7,02:27,13.6,10:51,24.8',
'2026/04/28 11:30:00,23.8,02:27,13.6,10:51,24.8',
'2026/04/28 11:40:00,23.7,02:27,13.6,10:51,24.8',
'2026/04/28 11:50:00,24.3,02:27,13.6,10:51,24.8',
'2026/04/28 12:00:00,24.2,02:27,13.6,10:51,24.8',
'2026/04/28 12:10:00,23.7,02:27,13.6,12:08,25.3',
'2026/04/28 12:20:00,24.8,02:27,13.6,12:08,25.3',
'2026/04/28 12:30:00,24.2,02:27,13.6,12:08,25.3',
'2026/04/28 12:40:00,23.9,02:27,13.6,12:08,25.3',
'2026/04/28 12:50:00,24.6,02:27,13.6,12:08,25.3',
'2026/04/28 13:00:00,24.1,02:27,13.6,12:08,25.3',
'2026/04/28 13:10:00,24.2,02:27,13.6,12:08,25.3',
'2026/04/28 13:20:00,24.3,02:27,13.6,12:08,25.3',
'2026/04/28 13:30:00,24.1,02:27,13.6,12:08,25.3',
'2026/04/28 13:40:00,24.5,02:27,13.6,13:35,25.3',
'2026/04/28 13:50:00,24.9,02:27,13.6,13:35,25.3',
'2026/04/28 14:00:00,24.4,02:27,13.6,13:51,25.3',
'2026/04/28 14:10:00,25.2,02:27,13.6,14:10,25.5',
'2026/04/28 14:20:00,24.5,02:27,13.6,14:13,25.9',
'2026/04/28 14:30:00,24.3,02:27,13.6,14:13,25.9',
'2026/04/28 14:40:00,24.1,02:27,13.6,14:13,25.9',
'2026/04/28 14:50:00,23.8,02:27,13.6,14:13,25.9',
'2026/04/28 15:00:00,25.7,02:27,13.6,14:13,25.9',
'2026/04/28 15:10:00,25.7,02:27,13.6,15:09,26.1',
'2026/04/28 15:20:00,25.1,02:27,13.6,15:09,26.1',
'2026/04/28 15:30:00,24.1,02:27,13.6,15:09,26.1',
'2026/04/28 15:40:00,24.2,02:27,13.6,15:09,26.1',
'2026/04/28 15:50:00,23.9,02:27,13.6,15:09,26.1',
'2026/04/28 16:00:00,23.6,02:27,13.6,15:09,26.1',
'2026/04/28 16:10:00,23.2,02:27,13.6,15:09,26.1',
'2026/04/28 16:20:00,22.9,02:27,13.6,15:09,26.1',
'2026/04/28 16:30:00,23.3,02:27,13.6,15:09,26.1',
'2026/04/28 16:40:00,23.1,02:27,13.6,15:09,26.1',
'2026/04/28 16:50:00,22.9,02:27,13.6,15:09,26.1',
'2026/04/28 17:00:00,22.8,02:27,13.6,15:09,26.1',
'2026/04/28 17:10:00,22.7,02:27,13.6,15:09,26.1',
'2026/04/28 17:20:00,22.6,02:27,13.6,15:09,26.1',
'2026/04/28 17:30:00,22.3,02:27,13.6,15:09,26.1',
'2026/04/28 17:40:00,22.1,02:27,13.6,15:09,26.1',
'2026/04/28 17:50:00,22.0,02:27,13.6,15:09,26.1',
'2026/04/28 18:00:00,21.8,02:27,13.6,15:09,26.1',
'2026/04/28 18:10:00,21.6,02:27,13.6,15:09,26.1',
'2026/04/28 18:20:00,21.3,02:27,13.6,15:09,26.1',
'2026/04/28 18:30:00,21.3,02:27,13.6,15:09,26.1',
'2026/04/28 18:40:00,21.1,02:27,13.6,15:09,26.1',
'2026/04/28 18:50:00,20.9,02:27,13.6,15:09,26.1',
'2026/04/28 19:00:00,20.8,02:27,13.6,15:09,26.1',
'2026/04/28 19:10:00,20.8,02:27,13.6,15:09,26.1',
'2026/04/28 19:20:00,20.6,02:27,13.6,15:09,26.1',
'2026/04/28 19:30:00,20.2,02:27,13.6,15:09,26.1',
'2026/04/28 19:40:00,20.0,02:27,13.6,15:09,26.1',
'2026/04/28 19:50:00,19.8,02:27,13.6,15:09,26.1',
'2026/04/28 20:00:00,19.8,02:27,13.6,15:09,26.1',
'2026/04/28 20:10:00,19.7,02:27,13.6,15:09,26.1',
'2026/04/28 20:20:00,19.4,02:27,13.6,15:09,26.1',
'2026/04/28 20:30:00,19.3,02:27,13.6,15:09,26.1',
'2026/04/28 20:40:00,19.0,02:27,13.6,15:09,26.1',
'2026/04/28 20:50:00,18.6,02:27,13.6,15:09,26.1',
'2026/04/28 21:00:00,18.5,02:27,13.6,15:09,26.1',
'2026/04/28 21:10:00,18.4,02:27,13.6,15:09,26.1',
'2026/04/28 21:20:00,18.3,02:27,13.6,15:09,26.1',
'2026/04/28 21:30:00,18.0,02:27,13.6,15:09,26.1',
'2026/04/28 21:40:00,18.0,02:27,13.6,15:09,26.1',
'2026/04/28 21:50:00,17.9,02:27,13.6,15:09,26.1',
'2026/04/28 22:00:00,17.8,02:27,13.6,15:09,26.1',
'2026/04/28 22:10:00,17.8,02:27,13.6,15:09,26.1',
'2026/04/28 22:20:00,17.6,02:27,13.6,15:09,26.1',
'2026/04/28 22:30:00,17.6,02:27,13.6,15:09,26.1',
'2026/04/28 22:40:00,17.5,02:27,13.6,15:09,26.1',
'2026/04/28 22:50:00,17.3,02:27,13.6,15:09,26.1',
'2026/04/28 23:00:00,17.8,02:27,13.6,15:09,26.1',
'2026/04/28 23:10:00,17.3,02:27,13.6,15:09,26.1',
'2026/04/28 23:20:00,17.1,02:27,13.6,15:09,26.1',
'2026/04/28 23:30:00,17.1,02:27,13.6,15:09,26.1',
'2026/04/28 23:40:00,16.9,02:27,13.6,15:09,26.1',
'2026/04/28 23:50:00,17.0,02:27,13.6,15:09,26.1',
'2026/04/29 00:00:00,16.8,02:27,13.6,15:09,26.1',
'2026/04/29 00:10:00,16.7,00:10,16.7,00:04,17.1',
'2026/04/29 00:20:00,16.6,00:12,16.5,00:04,17.1',
'2026/04/29 00:30:00,16.6,00:26,16.3,00:04,17.1',
'2026/04/29 00:40:00,16.8,00:26,16.3,00:04,17.1',
'2026/04/29 00:50:00,16.8,00:26,16.3,00:04,17.1',
'2026/04/29 01:00:00,16.8,00:26,16.3,00:04,17.1',
'2026/04/29 01:10:00,16.8,00:26,16.3,00:04,17.1',
'2026/04/29 01:20:00,16.7,00:26,16.3,00:04,17.1',
'2026/04/29 01:30:00,16.6,00:26,16.3,00:04,17.1',
'2026/04/29 01:40:00,16.2,01:40,16.2,00:04,17.1',
'2026/04/29 01:50:00,16.3,01:50,16.2,00:04,17.1',
'2026/04/29 02:00:00,16.3,01:59,16.2,00:04,17.1',
'2026/04/29 02:10:00,16.1,02:10,16.1,00:04,17.1',
'2026/04/29 02:20:00,16.2,02:15,16.1,00:04,17.1',
'2026/04/29 02:30:00,16.1,02:30,16.1,00:04,17.1',
'2026/04/29 02:40:00,16.1,02:40,16.0,00:04,17.1',
'2026/04/29 02:50:00,15.9,02:50,15.9,00:04,17.1',
'2026/04/29 03:00:00,15.6,03:00,15.6,00:04,17.1',
'2026/04/29 03:10:00,15.9,03:07,15.4,00:04,17.1',
'2026/04/29 03:20:00,15.7,03:15,15.4,00:04,17.1',
'2026/04/29 03:30:00,15.5,03:30,15.4,00:04,17.1',
'2026/04/29 03:40:00,15.9,03:30,15.4,00:04,17.1',
'2026/04/29 03:50:00,15.8,03:30,15.4,00:04,17.1',
'2026/04/29 04:00:00,15.8,03:30,15.4,00:04,17.1',
'2026/04/29 04:10:00,15.9,03:30,15.4,00:04,17.1',
'2026/04/29 04:20:00,16.0,03:30,15.4,00:04,17.1',
'2026/04/29 04:30:00,16.2,03:30,15.4,00:04,17.1',
'2026/04/29 04:40:00,15.9,03:30,15.4,00:04,17.1',
'2026/04/29 04:50:00,16.3,03:30,15.4,00:04,17.1',
'2026/04/29 05:00:00,15.8,03:30,15.4,00:04,17.1',
'2026/04/29 05:10:00,15.8,03:30,15.4,00:04,17.1',
'2026/04/29 05:20:00,15.8,03:30,15.4,00:04,17.1',
'2026/04/29 05:30:00,16.3,03:30,15.4,00:04,17.1',
'2026/04/29 05:40:00,16.6,03:30,15.4,00:04,17.1',
'2026/04/29 05:50:00,16.3,03:30,15.4,00:04,17.1',
'2026/04/29 06:00:00,16.2,03:30,15.4,00:04,17.1',
'2026/04/29 06:10:00,16.6,03:30,15.4,00:04,17.1',
'2026/04/29 06:20:00,17.3,03:30,15.4,06:19,17.4',
'2026/04/29 06:30:00,17.6,03:30,15.4,06:30,17.6',
'2026/04/29 06:40:00,17.4,03:30,15.4,06:31,17.6',
'2026/04/29 06:50:00,17.8,03:30,15.4,06:50,17.8',
'2026/04/29 07:00:00,17.7,03:30,15.4,06:51,17.8',
'2026/04/29 07:10:00,17.9,03:30,15.4,07:05,18.0',
'2026/04/29 07:20:00,18.5,03:30,15.4,07:20,18.5',
'2026/04/29 07:30:00,19.4,03:30,15.4,07:30,19.4',
'2026/04/29 07:40:00,19.4,03:30,15.4,07:34,19.8',
'2026/04/29 07:50:00,19.8,03:30,15.4,07:50,19.8',
'2026/04/29 08:00:00,20.8,03:30,15.4,08:00,20.8',
'2026/04/29 08:10:00,20.3,03:30,15.4,08:05,21.0',
'2026/04/29 08:20:00,21.0,03:30,15.4,08:16,21.2',
'2026/04/29 08:30:00,21.6,03:30,15.4,08:30,21.7',
'2026/04/29 08:40:00,21.9,03:30,15.4,08:32,22.0',
'2026/04/29 08:50:00,22.2,03:30,15.4,08:48,22.7',
'2026/04/29 09:00:00,22.5,03:30,15.4,08:54,23.0',
'2026/04/29 09:10:00,22.6,03:30,15.4,09:05,23.2',
'2026/04/29 09:20:00,22.9,03:30,15.4,09:05,23.2',
'2026/04/29 09:30:00,22.6,03:30,15.4,09:05,23.2',
'2026/04/29 09:40:00,22.6,03:30,15.4,09:05,23.2',
'2026/04/29 09:50:00,22.4,03:30,15.4,09:05,23.2',
'2026/04/29 10:00:00,22.1,03:30,15.4,09:05,23.2',
'2026/04/29 10:10:00,22.6,03:30,15.4,09:05,23.2',
'2026/04/29 10:20:00,21.9,03:30,15.4,09:05,23.2',
'2026/04/29 10:30:00,22.2,03:30,15.4,09:05,23.2',
'2026/04/29 10:40:00,22.0,03:30,15.4,09:05,23.2',
'2026/04/29 10:50:00,21.7,03:30,15.4,09:05,23.2',
'2026/04/29 11:00:00,21.4,03:30,15.4,09:05,23.2',
'2026/04/29 11:10:00,21.8,03:30,15.4,09:05,23.2',
'2026/04/29 11:20:00,21.6,03:30,15.4,09:05,23.2',
'2026/04/29 11:30:00,21.3,03:30,15.4,09:05,23.2',
'2026/04/29 11:40:00,22.6,03:30,15.4,09:05,23.2',
'2026/04/29 11:50:00,23.1,03:30,15.4,11:46,23.6',
'2026/04/29 12:00:00,23.0,03:30,15.4,11:46,23.6',
'2026/04/29 12:10:00,22.9,03:30,15.4,11:46,23.6',
'2026/04/29 12:20:00,21.5,03:30,15.4,11:46,23.6',
'2026/04/29 12:30:00,22.0,03:30,15.4,11:46,23.6',
'2026/04/29 12:40:00,22.5,03:30,15.4,11:46,23.6',
'2026/04/29 12:50:00,22.9,03:30,15.4,11:46,23.6',
'2026/04/29 13:00:00,22.1,03:30,15.4,11:46,23.6',
'2026/04/29 13:10:00,22.7,03:30,15.4,11:46,23.6',
'2026/04/29 13:20:00,21.6,03:30,15.4,11:46,23.6',
'2026/04/29 13:30:00,21.8,03:30,15.4,11:46,23.6',
'2026/04/29 13:40:00,21.8,03:30,15.4,11:46,23.6',
'2026/04/29 13:50:00,22.2,03:30,15.4,11:46,23.6',
'2026/04/29 14:00:00,22.2,03:30,15.4,11:46,23.6',
'2026/04/29 14:10:00,21.5,03:30,15.4,11:46,23.6',
'2026/04/29 14:20:00,21.7,03:30,15.4,11:46,23.6',
'2026/04/29 14:30:00,21.5,03:30,15.4,11:46,23.6',
'2026/04/29 14:40:00,21.3,03:30,15.4,11:46,23.6',
'2026/04/29 14:50:00,21.1,03:30,15.4,11:46,23.6',
'2026/04/29 15:00:00,20.8,03:30,15.4,11:46,23.6',
'2026/04/29 15:10:00,20.6,03:30,15.4,11:46,23.6',
'2026/04/29 15:20:00,20.3,03:30,15.4,11:46,23.6',
'2026/04/29 15:30:00,20.1,03:30,15.4,11:46,23.6',
'2026/04/29 15:40:00,20.0,03:30,15.4,11:46,23.6',
'2026/04/29 15:50:00,20.1,03:30,15.4,11:46,23.6',
'2026/04/29 16:00:00,20.1,03:30,15.4,11:46,23.6',
'2026/04/29 16:10:00,19.8,03:30,15.4,11:46,23.6',
'2026/04/29 16:20:00,19.9,03:30,15.4,11:46,23.6',
'2026/04/29 16:30:00,19.7,03:30,15.4,11:46,23.6',
'2026/04/29 16:40:00,19.5,03:30,15.4,11:46,23.6',
'2026/04/29 16:50:00,19.3,03:30,15.4,11:46,23.6',
'2026/04/29 17:00:00,19.4,03:30,15.4,11:46,23.6',
'2026/04/29 17:10:00,19.3,03:30,15.4,11:46,23.6',
'2026/04/29 17:20:00,19.0,03:30,15.4,11:46,23.6',
'2026/04/29 17:30:00,19.0,03:30,15.4,11:46,23.6',
'2026/04/29 17:40:00,18.7,03:30,15.4,11:46,23.6',
'2026/04/29 17:50:00,18.7,03:30,15.4,11:46,23.6',
'2026/04/29 18:00:00,18.6,03:30,15.4,11:46,23.6',
'2026/04/29 18:10:00,18.4,03:30,15.4,11:46,23.6',
'2026/04/29 18:20:00,18.4,03:30,15.4,11:46,23.6',
'2026/04/29 18:30:00,18.5,03:30,15.4,11:46,23.6',
'2026/04/29 18:40:00,18.4,03:30,15.4,11:46,23.6',
'2026/04/29 18:50:00,18.3,03:30,15.4,11:46,23.6',
'2026/04/29 19:00:00,18.2,03:30,15.4,11:46,23.6',
'2026/04/29 19:10:00,18.4,03:30,15.4,11:46,23.6',
'2026/04/29 19:20:00,18.3,03:30,15.4,11:46,23.6',
'2026/04/29 19:30:00,18.2,03:30,15.4,11:46,23.6',
'2026/04/29 19:40:00,18.0,03:30,15.4,11:46,23.6',
'2026/04/29 19:50:00,17.9,03:30,15.4,11:46,23.6',
'2026/04/29 20:00:00,17.9,03:30,15.4,11:46,23.6',
'2026/04/29 20:10:00,17.7,03:30,15.4,11:46,23.6',
'2026/04/29 20:20:00,17.8,03:30,15.4,11:46,23.6',
'2026/04/29 20:30:00,17.9,03:30,15.4,11:46,23.6',
'2026/04/29 20:40:00,17.6,03:30,15.4,11:46,23.6',
'2026/04/29 20:50:00,17.4,03:30,15.4,11:46,23.6',
'2026/04/29 21:00:00,17.3,03:30,15.4,11:46,23.6',
'2026/04/29 21:10:00,17.0,03:30,15.4,11:46,23.6',
'2026/04/29 21:20:00,17.0,03:30,15.4,11:46,23.6',
'2026/04/29 21:30:00,16.8,03:30,15.4,11:46,23.6',
'2026/04/29 21:40:00,16.8,03:30,15.4,11:46,23.6',
'2026/04/29 21:50:00,16.7,03:30,15.4,11:46,23.6',
'2026/04/29 22:00:00,16.7,03:30,15.4,11:46,23.6',
'2026/04/29 22:10:00,16.5,03:30,15.4,11:46,23.6',
'2026/04/29 22:20:00,16.4,03:30,15.4,11:46,23.6',
'2026/04/29 22:30:00,16.5,03:30,15.4,11:46,23.6',
'2026/04/29 22:40:00,16.4,03:30,15.4,11:46,23.6',
'2026/04/29 22:50:00,16.5,03:30,15.4,11:46,23.6',
'2026/04/29 23:00:00,16.6,03:30,15.4,11:46,23.6',
'2026/04/29 23:10:00,16.8,03:30,15.4,11:46,23.6',
'2026/04/29 23:20:00,16.2,03:30,15.4,11:46,23.6',
'2026/04/29 23:30:00,16.5,03:30,15.4,11:46,23.6',
'2026/04/29 23:40:00,16.2,03:30,15.4,11:46,23.6',
'2026/04/29 23:50:00,16.1,03:30,15.4,11:46,23.6',
'2026/04/30 00:00:00,16.0,03:30,15.4,11:46,23.6',
'2026/04/30 00:10:00,15.3,00:10,15.3,00:01,15.9',
'2026/04/30 00:20:00,14.9,00:20,14.9,00:01,15.9',
'2026/04/30 00:30:00,14.8,00:27,14.6,00:01,15.9',
'2026/04/30 00:40:00,14.8,00:39,14.5,00:01,15.9',
'2026/04/30 00:50:00,14.5,00:50,14.5,00:01,15.9',
'2026/04/30 01:00:00,14.4,00:59,14.3,00:01,15.9',
'2026/04/30 01:10:00,14.4,01:07,14.3,00:01,15.9',
'2026/04/30 01:20:00,13.8,01:20,13.8,00:01,15.9',
'2026/04/30 01:30:00,13.7,01:30,13.7,00:01,15.9',
'2026/04/30 01:40:00,13.8,01:33,13.7,00:01,15.9',
'2026/04/30 01:50:00,13.9,01:33,13.7,00:01,15.9',
'2026/04/30 02:00:00,13.7,02:00,13.7,00:01,15.9',
'2026/04/30 02:10:00,13.7,02:10,13.7,00:01,15.9',
'2026/04/30 02:20:00,13.6,02:20,13.5,00:01,15.9',
'2026/04/30 02:30:00,13.5,02:30,13.5,00:01,15.9',
'2026/04/30 02:40:00,13.6,02:34,13.4,00:01,15.9',
'2026/04/30 02:50:00,13.7,02:34,13.4,00:01,15.9',
'2026/04/30 03:00:00,13.6,02:34,13.4,00:01,15.9',
'2026/04/30 03:10:00,13.5,02:34,13.4,00:01,15.9',
'2026/04/30 03:20:00,13.4,03:12,13.3,00:01,15.9',
'2026/04/30 03:30:00,13.4,03:12,13.3,00:01,15.9',
'2026/04/30 03:40:00,13.4,03:37,13.3,00:01,15.9',
'2026/04/30 03:50:00,13.5,03:47,13.3,00:01,15.9',
'2026/04/30 04:00:00,13.5,03:47,13.3,00:01,15.9',
'2026/04/30 04:10:00,13.4,03:47,13.3,00:01,15.9',
'2026/04/30 04:20:00,13.4,04:19,13.3,00:01,15.9',
'2026/04/30 04:30:00,13.8,04:19,13.3,00:01,15.9',
'2026/04/30 04:40:00,13.8,04:19,13.3,00:01,15.9',
'2026/04/30 04:50:00,13.9,04:19,13.3,00:01,15.9',
'2026/04/30 05:00:00,13.9,04:19,13.3,00:01,15.9',
'2026/04/30 05:10:00,13.6,04:19,13.3,00:01,15.9',
'2026/04/30 05:20:00,13.6,04:19,13.3,00:01,15.9',
'2026/04/30 05:30:00,13.7,04:19,13.3,00:01,15.9',
'2026/04/30 05:40:00,13.8,04:19,13.3,00:01,15.9',
'2026/04/30 05:50:00,13.8,04:19,13.3,00:01,15.9',
'2026/04/30 06:00:00,13.8,04:19,13.3,00:01,15.9',
'2026/04/30 06:10:00,13.9,04:19,13.3,00:01,15.9',
'2026/04/30 06:20:00,13.9,04:19,13.3,00:01,15.9',
'2026/04/30 06:30:00,13.9,04:19,13.3,00:01,15.9',
'2026/04/30 06:40:00,13.9,04:19,13.3,00:01,15.9',
'2026/04/30 06:50:00,14.1,04:19,13.3,00:01,15.9',
'2026/04/30 07:00:00,14.0,04:19,13.3,00:01,15.9',
'2026/04/30 07:10:00,14.1,04:19,13.3,00:01,15.9',
'2026/04/30 07:20:00,14.0,04:19,13.3,00:01,15.9',
'2026/04/30 07:30:00,14.1,04:19,13.3,00:01,15.9',
'2026/04/30 07:40:00,14.1,04:19,13.3,00:01,15.9',
'2026/04/30 07:50:00,14.2,04:19,13.3,00:01,15.9',
'2026/04/30 08:00:00,14.3,04:19,13.3,00:01,15.9',
'2026/04/30 08:10:00,14.2,04:19,13.3,00:01,15.9',
'2026/04/30 08:20:00,14.4,04:19,13.3,00:01,15.9',
'2026/04/30 08:30:00,14.4,04:19,13.3,00:01,15.9',
'2026/04/30 08:40:00,14.3,04:19,13.3,00:01,15.9',
'2026/04/30 08:50:00,14.4,04:19,13.3,00:01,15.9',
'2026/04/30 09:00:00,14.6,04:19,13.3,00:01,15.9',
'2026/04/30 09:10:00,14.5,04:19,13.3,00:01,15.9',
'2026/04/30 09:20:00,14.7,04:19,13.3,00:01,15.9',
'2026/04/30 09:30:00,15.0,04:19,13.3,00:01,15.9',
'2026/04/30 09:40:00,15.7,04:19,13.3,00:01,15.9',
'2026/04/30 09:50:00,15.4,04:19,13.3,00:01,15.9',
'2026/04/30 10:00:00,15.4,04:19,13.3,00:01,15.9',
'2026/04/30 10:10:00,15.9,04:19,13.3,10:10,15.9',
'2026/04/30 10:20:00,16.2,04:19,13.3,10:20,16.2',
'2026/04/30 10:30:00,16.1,04:19,13.3,10:24,16.3',
'2026/04/30 10:40:00,16.0,04:19,13.3,10:24,16.3',
'2026/04/30 10:50:00,16.0,04:19,13.3,10:24,16.3',
'2026/04/30 11:00:00,16.1,04:19,13.3,10:24,16.3',
'2026/04/30 11:10:00,16.3,04:19,13.3,11:10,16.3',
'2026/04/30 11:20:00,16.3,04:19,13.3,11:20,16.4',
'2026/04/30 11:30:00,16.5,04:19,13.3,11:30,16.5',
'2026/04/30 11:40:00,16.5,04:19,13.3,11:40,16.5',
'2026/04/30 11:50:00,16.5,04:19,13.3,11:50,16.5',
'2026/04/30 12:00:00,16.5,04:19,13.3,12:00,16.5',
'2026/04/30 12:10:00,16.5,04:19,13.3,12:10,16.5',
'2026/04/30 12:20:00,16.7,04:19,13.3,12:20,16.7',
'2026/04/30 12:30:00,16.7,04:19,13.3,12:30,16.7',
'2026/04/30 12:40:00,16.9,04:19,13.3,12:40,16.9',
'2026/04/30 12:50:00,17.0,04:19,13.3,12:50,17.0',
'2026/04/30 13:00:00,17.1,04:19,13.3,13:00,17.2',
'2026/04/30 13:10:00,17.2,04:19,13.3,13:10,17.2',
'2026/04/30 13:20:00,17.4,04:19,13.3,13:20,17.4',
'2026/04/30 13:30:00,17.6,04:19,13.3,13:30,17.6',
'2026/04/30 13:40:00,17.6,04:19,13.3,13:37,17.7',
'2026/04/30 13:50:00,17.3,04:19,13.3,13:37,17.7',
'2026/04/30 14:00:00,17.2,04:19,13.3,13:37,17.7',
'2026/04/30 14:10:00,17.3,04:19,13.3,13:37,17.7',
'2026/04/30 14:20:00,17.5,04:19,13.3,13:37,17.7',
'2026/04/30 14:30:00,17.7,04:19,13.3,14:30,17.7',
'2026/04/30 14:40:00,17.8,04:19,13.3,14:38,18.0',
'2026/04/30 14:50:00,18.1,04:19,13.3,14:50,18.1',
'2026/04/30 15:00:00,17.9,04:19,13.3,14:51,18.1',
'2026/04/30 15:10:00,17.8,04:19,13.3,14:51,18.1',
'2026/04/30 15:20:00,17.5,04:19,13.3,14:51,18.1',
'2026/04/30 15:30:00,17.3,04:19,13.3,14:51,18.1',
'2026/04/30 15:40:00,17.1,04:19,13.3,14:51,18.1',
'2026/04/30 15:50:00,17.2,04:19,13.3,14:51,18.1',
'2026/04/30 16:00:00,17.2,04:19,13.3,14:51,18.1',
'2026/04/30 16:10:00,17.2,04:19,13.3,14:51,18.1',
'2026/04/30 16:20:00,17.4,04:19,13.3,14:51,18.1',
'2026/04/30 16:30:00,17.5,04:19,13.3,14:51,18.1',
'2026/04/30 16:40:00,17.5,04:19,13.3,14:51,18.1',
'2026/04/30 16:50:00,17.6,04:19,13.3,14:51,18.1',
'2026/04/30 17:00:00,17.7,04:19,13.3,14:51,18.1',
'2026/04/30 17:10:00,17.6,04:19,13.3,14:51,18.1',
'2026/04/30 17:20:00,17.6,04:19,13.3,14:51,18.1',
'2026/04/30 17:30:00,17.6,04:19,13.3,14:51,18.1',
'2026/04/30 17:40:00,17.8,04:19,13.3,14:51,18.1',
'2026/04/30 17:50:00,17.8,04:19,13.3,14:51,18.1',
'2026/04/30 18:00:00,17.9,04:19,13.3,14:51,18.1',
'2026/04/30 18:10:00,17.8,04:19,13.3,14:51,18.1',
'2026/04/30 18:20:00,17.8,04:19,13.3,14:51,18.1',
'2026/04/30 18:30:00,18.0,04:19,13.3,14:51,18.1',
'2026/04/30 18:40:00,18.3,04:19,13.3,18:40,18.3',
'2026/04/30 18:50:00,18.3,04:19,13.3,18:50,18.3',
'2026/04/30 19:00:00,18.2,04:19,13.3,18:54,18.4',
'2026/04/30 19:10:00,18.0,04:19,13.3,18:54,18.4',
'2026/04/30 19:20:00,18.0,04:19,13.3,18:54,18.4',
'2026/04/30 19:30:00,18.0,04:19,13.3,18:54,18.4',
'2026/04/30 19:40:00,17.9,04:19,13.3,18:54,18.4',
'2026/04/30 19:50:00,17.9,04:19,13.3,18:54,18.4',
'2026/04/30 20:00:00,17.9,04:19,13.3,18:54,18.4',
'2026/04/30 20:10:00,18.1,04:19,13.3,18:54,18.4',
'2026/04/30 20:20:00,18.3,04:19,13.3,18:54,18.4',
'2026/04/30 20:30:00,18.5,04:19,13.3,20:30,18.5',
'2026/04/30 20:40:00,18.6,04:19,13.3,20:40,18.6',
'2026/04/30 20:50:00,18.5,04:19,13.3,20:49,18.6',
'2026/04/30 21:00:00,18.6,04:19,13.3,20:57,18.7',
'2026/04/30 21:10:00,18.5,04:19,13.3,20:57,18.7',
'2026/04/30 21:20:00,18.5,04:19,13.3,20:57,18.7',
'2026/04/30 21:30:00,18.3,04:19,13.3,20:57,18.7',
'2026/04/30 21:40:00,18.3,04:19,13.3,20:57,18.7',
'2026/04/30 21:50:00,18.4,04:19,13.3,20:57,18.7',
'2026/04/30 22:00:00,18.4,04:19,13.3,20:57,18.7',
'2026/04/30 22:10:00,18.5,04:19,13.3,20:57,18.7',
'2026/04/30 22:20:00,18.6,04:19,13.3,20:57,18.7',
'2026/04/30 22:30:00,18.7,04:19,13.3,22:30,18.7',
'2026/04/30 22:40:00,18.8,04:19,13.3,22:40,18.8',
'2026/04/30 22:50:00,18.7,04:19,13.3,22:47,18.8',
'2026/04/30 23:00:00,18.7,04:19,13.3,22:53,18.8',
'2026/04/30 23:10:00,18.7,04:19,13.3,23:07,18.8',
'2026/04/30 23:20:00,18.8,04:19,13.3,23:20,18.8',
'2026/04/30 23:30:00,18.9,04:19,13.3,23:30,18.9',
'2026/04/30 23:40:00,19.1,04:19,13.3,23:40,19.1',
'2026/04/30 23:50:00,19.2,04:19,13.3,23:50,19.3',
'2026/05/01 00:00:00,19.3,04:19,13.3,00:00,19.3',
'2026/05/01 00:10:00,19.3,00:10,19.2,00:10,19.3',
'2026/05/01 00:20:00,19.3,00:10,19.2,00:20,19.3',
'2026/05/01 00:30:00,19.3,00:10,19.2,00:28,19.4',
'2026/05/01 00:40:00,19.2,00:40,19.2,00:28,19.4',
'2026/05/01 00:50:00,19.1,00:50,19.1,00:28,19.4',
'2026/05/01 01:00:00,19.0,01:00,19.0,00:28,19.4',
'2026/05/01 01:10:00,18.9,01:10,18.9,00:28,19.4',
'2026/05/01 01:20:00,17.9,01:20,17.9,00:28,19.4',
'2026/05/01 01:30:00,17.4,01:30,17.4,00:28,19.4',
'2026/05/01 01:40:00,17.2,01:40,17.2,00:28,19.4',
'2026/05/01 01:50:00,17.0,01:50,17.0,00:28,19.4',
'2026/05/01 02:00:00,16.8,02:00,16.8,00:28,19.4',
'2026/05/01 02:10:00,16.5,02:10,16.5,00:28,19.4',
'2026/05/01 02:20:00,16.2,02:20,16.2,00:28,19.4',
'2026/05/01 02:30:00,16.0,02:30,16.0,00:28,19.4',
'2026/05/01 02:40:00,16.0,02:40,16.0,00:28,19.4',
'2026/05/01 02:50:00,16.0,02:50,16.0,00:28,19.4',
'2026/05/01 03:00:00,16.0,03:00,16.0,00:28,19.4',
'2026/05/01 03:10:00,16.2,03:04,16.0,00:28,19.4',
'2026/05/01 03:20:00,16.2,03:04,16.0,00:28,19.4',
'2026/05/01 03:30:00,16.5,03:04,16.0,00:28,19.4',
'2026/05/01 03:40:00,16.4,03:04,16.0,00:28,19.4',
'2026/05/01 03:50:00,16.5,03:04,16.0,00:28,19.4',
'2026/05/01 04:00:00,16.6,03:04,16.0,00:28,19.4',
'2026/05/01 04:10:00,16.5,03:04,16.0,00:28,19.4',
'2026/05/01 04:20:00,16.5,03:04,16.0,00:28,19.4',
'2026/05/01 04:30:00,16.3,03:04,16.0,00:28,19.4',
'2026/05/01 04:40:00,16.2,03:04,16.0,00:28,19.4',
'2026/05/01 04:50:00,16.1,03:04,16.0,00:28,19.4',
'2026/05/01 05:00:00,16.1,04:51,16.0,00:28,19.4',
'2026/05/01 05:10:00,16.1,05:10,16.0,00:28,19.4',
'2026/05/01 05:20:00,16.1,05:20,16.0,00:28,19.4',
'2026/05/01 05:30:00,16.2,05:28,16.0,00:28,19.4',
'2026/05/01 05:40:00,16.1,05:28,16.0,00:28,19.4',
'2026/05/01 05:50:00,16.0,05:50,15.9,00:28,19.4',
'2026/05/01 06:00:00,16.0,05:52,15.9,00:28,19.4',
'2026/05/01 06:10:00,16.1,05:52,15.9,00:28,19.4',
'2026/05/01 06:20:00,16.3,05:52,15.9,00:28,19.4',
'2026/05/01 06:30:00,16.6,05:52,15.9,00:28,19.4',
'2026/05/01 06:40:00,16.7,05:52,15.9,00:28,19.4',
'2026/05/01 06:50:00,16.7,05:52,15.9,00:28,19.4',
'2026/05/01 07:00:00,16.7,05:52,15.9,00:28,19.4',
'2026/05/01 07:10:00,16.6,05:52,15.9,00:28,19.4',
'2026/05/01 07:20:00,16.6,05:52,15.9,00:28,19.4',
'2026/05/01 07:30:00,16.3,05:52,15.9,00:28,19.4',
'2026/05/01 07:40:00,16.2,05:52,15.9,00:28,19.4',
'2026/05/01 07:50:00,16.8,05:52,15.9,00:28,19.4',
'2026/05/01 08:00:00,17.2,05:52,15.9,00:28,19.4',
'2026/05/01 08:10:00,17.4,05:52,15.9,00:28,19.4',
'2026/05/01 08:20:00,17.8,05:52,15.9,00:28,19.4',
'2026/05/01 08:30:00,18.0,05:52,15.9,00:28,19.4',
'2026/05/01 08:40:00,18.3,05:52,15.9,00:28,19.4',
'2026/05/01 08:50:00,18.2,05:52,15.9,00:28,19.4',
'2026/05/01 09:00:00,18.2,05:52,15.9,00:28,19.4',
'2026/05/01 09:10:00,18.5,05:52,15.9,00:28,19.4',
'2026/05/01 09:20:00,18.7,05:52,15.9,00:28,19.4',
'2026/05/01 09:30:00,18.9,05:52,15.9,09:28,19.4',
'2026/05/01 09:40:00,19.0,05:52,15.9,09:28,19.4',
'2026/05/01 09:50:00,19.1,05:52,15.9,09:46,19.4',
'2026/05/01 10:00:00,19.7,05:52,15.9,10:00,19.7',
'2026/05/01 10:10:00,18.6,05:52,15.9,10:02,20.4',
'2026/05/01 10:20:00,19.0,05:52,15.9,10:02,20.4',
'2026/05/01 10:30:00,18.9,05:52,15.9,10:02,20.4',
'2026/05/01 10:40:00,20.0,05:52,15.9,10:02,20.4',
'2026/05/01 10:50:00,19.9,05:52,15.9,10:44,20.4',
'2026/05/01 11:00:00,20.0,05:52,15.9,10:54,20.5',
'2026/05/01 11:10:00,20.4,05:52,15.9,10:54,20.5',
'2026/05/01 11:20:00,21.3,05:52,15.9,11:20,21.3',
'2026/05/01 11:30:00,20.5,05:52,15.9,11:21,21.3',
'2026/05/01 11:40:00,20.4,05:52,15.9,11:21,21.3',
'2026/05/01 11:50:00,20.9,05:52,15.9,11:21,21.3',
'2026/05/01 12:00:00,21.3,05:52,15.9,11:55,21.5',
'2026/05/01 12:10:00,21.0,05:52,15.9,11:55,21.5',
'2026/05/01 12:20:00,21.1,05:52,15.9,11:55,21.5',
'2026/05/01 12:30:00,20.4,05:52,15.9,11:55,21.5',
'2026/05/01 12:40:00,20.5,05:52,15.9,11:55,21.5',
'2026/05/01 12:50:00,21.0,05:52,15.9,11:55,21.5',
'2026/05/01 13:00:00,20.7,05:52,15.9,11:55,21.5',
'2026/05/01 13:10:00,21.2,05:52,15.9,13:05,21.7',
'2026/05/01 13:20:00,21.5,05:52,15.9,13:19,22.0',
'2026/05/01 13:30:00,21.6,05:52,15.9,13:19,22.0',
'2026/05/01 13:40:00,21.0,05:52,15.9,13:19,22.0',
'2026/05/01 13:50:00,21.4,05:52,15.9,13:19,22.0',
'2026/05/01 14:00:00,20.8,05:52,15.9,13:19,22.0',
'2026/05/01 14:10:00,21.0,05:52,15.9,13:19,22.0',
'2026/05/01 14:20:00,20.2,05:52,15.9,13:19,22.0',
'2026/05/01 14:30:00,19.7,05:52,15.9,13:19,22.0',
'2026/05/01 14:40:00,19.4,05:52,15.9,13:19,22.0',
'2026/05/01 14:50:00,20.1,05:52,15.9,13:19,22.0',
'2026/05/01 15:00:00,19.6,05:52,15.9,13:19,22.0',
'2026/05/01 15:10:00,19.5,05:52,15.9,13:19,22.0',
'2026/05/01 15:20:00,18.0,05:52,15.9,13:19,22.0',
'2026/05/01 15:30:00,17.3,05:52,15.9,13:19,22.0',
'2026/05/01 15:40:00,17.1,05:52,15.9,13:19,22.0',
'2026/05/01 15:50:00,16.9,05:52,15.9,13:19,22.0',
'2026/05/01 16:00:00,16.9,05:52,15.9,13:19,22.0',
'2026/05/01 16:10:00,17.3,05:52,15.9,13:19,22.0',
'2026/05/01 16:20:00,17.6,05:52,15.9,13:19,22.0',
'2026/05/01 16:30:00,17.6,05:52,15.9,13:19,22.0',
'2026/05/01 16:40:00,17.5,05:52,15.9,13:19,22.0',
'2026/05/01 16:50:00,18.0,05:52,15.9,13:19,22.0',
'2026/05/01 17:00:00,18.0,05:52,15.9,13:19,22.0',
'2026/05/01 17:10:00,18.2,05:52,15.9,13:19,22.0',
'2026/05/01 17:20:00,18.4,05:52,15.9,13:19,22.0',
'2026/05/01 17:30:00,18.6,05:52,15.9,13:19,22.0',
'2026/05/01 17:40:00,18.7,05:52,15.9,13:19,22.0',
'2026/05/01 17:50:00,18.7,05:52,15.9,13:19,22.0',
'2026/05/01 18:00:00,18.3,05:52,15.9,13:19,22.0',
'2026/05/01 18:10:00,18.2,05:52,15.9,13:19,22.0',
'2026/05/01 18:20:00,18.2,05:52,15.9,13:19,22.0',
'2026/05/01 18:30:00,18.2,05:52,15.9,13:19,22.0',
'2026/05/01 18:40:00,18.1,05:52,15.9,13:19,22.0',
'2026/05/01 18:50:00,17.9,05:52,15.9,13:19,22.0',
'2026/05/01 19:00:00,17.9,05:52,15.9,13:19,22.0',
'2026/05/01 19:10:00,18.0,05:52,15.9,13:19,22.0',
'2026/05/01 19:20:00,18.3,05:52,15.9,13:19,22.0',
'2026/05/01 19:30:00,18.5,05:52,15.9,13:19,22.0',
'2026/05/01 19:40:00,18.6,05:52,15.9,13:19,22.0',
'2026/05/01 19:50:00,18.4,05:52,15.9,13:19,22.0',
'2026/05/01 20:00:00,18.3,05:52,15.9,13:19,22.0',
'2026/05/01 20:10:00,18.5,05:52,15.9,13:19,22.0',
'2026/05/01 20:20:00,18.4,05:52,15.9,13:19,22.0',
'2026/05/01 20:30:00,18.5,05:52,15.9,13:19,22.0',
'2026/05/01 20:40:00,18.3,05:52,15.9,13:19,22.0',
'2026/05/01 20:50:00,18.3,05:52,15.9,13:19,22.0',
'2026/05/01 21:00:00,18.2,05:52,15.9,13:19,22.0',
'2026/05/01 21:10:00,18.3,05:52,15.9,13:19,22.0',
'2026/05/01 21:20:00,18.2,05:52,15.9,13:19,22.0',
'2026/05/01 21:30:00,18.1,05:52,15.9,13:19,22.0',
'2026/05/01 21:40:00,18.1,05:52,15.9,13:19,22.0',
'2026/05/01 21:50:00,18.0,05:52,15.9,13:19,22.0',
'2026/05/01 22:00:00,18.1,05:52,15.9,13:19,22.0',
'2026/05/01 22:10:00,18.0,05:52,15.9,13:19,22.0',
'2026/05/01 22:20:00,17.9,05:52,15.9,13:19,22.0',
'2026/05/01 22:30:00,17.8,05:52,15.9,13:19,22.0',
'2026/05/01 22:40:00,17.7,05:52,15.9,13:19,22.0',
'2026/05/01 22:50:00,17.5,05:52,15.9,13:19,22.0',
'2026/05/01 23:00:00,17.3,05:52,15.9,13:19,22.0',
'2026/05/01 23:10:00,17.2,05:52,15.9,13:19,22.0',
'2026/05/01 23:20:00,17.0,05:52,15.9,13:19,22.0',
'2026/05/01 23:30:00,17.0,05:52,15.9,13:19,22.0',
'2026/05/01 23:40:00,16.7,05:52,15.9,13:19,22.0',
'2026/05/01 23:50:00,16.9,05:52,15.9,13:19,22.0',
'2026/05/02 00:00:00,16.5,05:52,15.9,13:19,22.0',
'2026/05/02 00:10:00,16.1,00:10,16.1,00:01,16.5',
'2026/05/02 00:20:00,16.1,00:20,16.1,00:15,16.5',
'2026/05/02 00:30:00,16.2,00:25,16.1,00:28,16.5',
'2026/05/02 00:40:00,16.4,00:39,15.8,00:28,16.5',
'2026/05/02 00:50:00,16.5,00:39,15.8,00:48,16.6',
'2026/05/02 01:00:00,14.4,01:00,14.4,00:48,16.6',
'2026/05/02 01:10:00,13.9,01:08,13.7,00:48,16.6',
'2026/05/02 01:20:00,14.0,01:15,13.6,00:48,16.6',
'2026/05/02 01:30:00,13.5,01:30,13.5,00:48,16.6',
'2026/05/02 01:40:00,13.7,01:30,13.5,00:48,16.6',
'2026/05/02 01:50:00,13.7,01:42,13.5,00:48,16.6',
'2026/05/02 02:00:00,13.6,01:58,13.5,00:48,16.6',
'2026/05/02 02:10:00,13.8,01:58,13.5,00:48,16.6',
'2026/05/02 02:20:00,12.9,02:20,12.9,00:48,16.6',
'2026/05/02 02:30:00,12.7,02:28,12.6,00:48,16.6',
'2026/05/02 02:40:00,12.9,02:38,12.4,00:48,16.6',
'2026/05/02 02:50:00,13.6,02:38,12.4,00:48,16.6',
'2026/05/02 03:00:00,12.6,02:38,12.4,00:48,16.6',
'2026/05/02 03:10:00,13.2,03:03,12.4,00:48,16.6',
'2026/05/02 03:20:00,13.3,03:03,12.4,00:48,16.6',
'2026/05/02 03:30:00,13.8,03:03,12.4,00:48,16.6',
'2026/05/02 03:40:00,13.2,03:03,12.4,00:48,16.6',
'2026/05/02 03:50:00,12.5,03:03,12.4,00:48,16.6',
'2026/05/02 04:00:00,13.0,03:03,12.4,00:48,16.6',
'2026/05/02 04:10:00,12.5,03:03,12.4,00:48,16.6',
'2026/05/02 04:20:00,12.3,04:20,12.0,00:48,16.6',
'2026/05/02 04:30:00,11.7,04:30,11.7,00:48,16.6',
'2026/05/02 04:40:00,11.8,04:31,11.7,00:48,16.6',
'2026/05/02 04:50:00,11.9,04:49,11.6,00:48,16.6',
'2026/05/02 05:00:00,11.9,04:57,11.4,00:48,16.6',
'2026/05/02 05:10:00,12.3,04:57,11.4,00:48,16.6',
'2026/05/02 05:20:00,12.5,04:57,11.4,00:48,16.6',
'2026/05/02 05:30:00,13.2,04:57,11.4,00:48,16.6',
'2026/05/02 05:40:00,12.5,04:57,11.4,00:48,16.6',
'2026/05/02 05:50:00,12.5,04:57,11.4,00:48,16.6',
'2026/05/02 06:00:00,13.6,04:57,11.4,00:48,16.6',
'2026/05/02 06:10:00,14.2,04:57,11.4,00:48,16.6',
'2026/05/02 06:20:00,14.4,04:57,11.4,00:48,16.6',
'2026/05/02 06:30:00,14.7,04:57,11.4,00:48,16.6',
'2026/05/02 06:40:00,15.0,04:57,11.4,00:48,16.6',
'2026/05/02 06:50:00,15.8,04:57,11.4,00:48,16.6',
'2026/05/02 07:00:00,16.4,04:57,11.4,07:00,16.6',
'2026/05/02 07:10:00,17.2,04:57,11.4,07:10,17.5',
'2026/05/02 07:20:00,17.9,04:57,11.4,07:20,17.9',
'2026/05/02 07:30:00,19.3,04:57,11.4,07:30,19.3',
'2026/05/02 07:40:00,19.9,04:57,11.4,07:39,20.4',
'2026/05/02 07:50:00,20.7,04:57,11.4,07:50,20.9',
'2026/05/02 08:00:00,21.4,04:57,11.4,08:00,21.4',
'2026/05/02 08:10:00,21.1,04:57,11.4,08:03,21.5',
'2026/05/02 08:20:00,21.1,04:57,11.4,08:18,21.5',
'2026/05/02 08:30:00,21.3,04:57,11.4,08:18,21.5',
'2026/05/02 08:40:00,21.4,04:57,11.4,08:18,21.5',
'2026/05/02 08:50:00,21.6,04:57,11.4,08:42,21.7',
'2026/05/02 09:00:00,22.1,04:57,11.4,09:00,22.1',
'2026/05/02 09:10:00,22.1,04:57,11.4,09:01,22.2',
'2026/05/02 09:20:00,22.4,04:57,11.4,09:20,22.5',
'2026/05/02 09:30:00,22.8,04:57,11.4,09:30,23.1',
'2026/05/02 09:40:00,22.9,04:57,11.4,09:39,23.1',
'2026/05/02 09:50:00,23.4,04:57,11.4,09:43,23.8',
'2026/05/02 10:00:00,23.4,04:57,11.4,09:43,23.8',
'2026/05/02 10:10:00,23.5,04:57,11.4,10:06,23.9',
'2026/05/02 10:20:00,24.0,04:57,11.4,10:14,24.2',
'2026/05/02 10:30:00,24.6,04:57,11.4,10:30,24.6',
'2026/05/02 10:40:00,24.6,04:57,11.4,10:37,24.7',
'2026/05/02 10:50:00,24.8,04:57,11.4,10:47,25.1',
'2026/05/02 11:00:00,25.1,04:57,11.4,11:00,25.1',
'2026/05/02 11:10:00,25.1,04:57,11.4,11:06,25.5',
'2026/05/02 11:20:00,25.8,04:57,11.4,11:19,25.9',
'2026/05/02 11:30:00,25.6,04:57,11.4,11:24,26.3',
'2026/05/02 11:40:00,26.4,04:57,11.4,11:39,26.6',
'2026/05/02 11:50:00,26.7,04:57,11.4,11:44,26.9',
'2026/05/02 12:00:00,27.3,04:57,11.4,12:00,27.6',
'2026/05/02 12:10:00,26.6,04:57,11.4,12:00,27.6',
'2026/05/02 12:20:00,26.6,04:57,11.4,12:00,27.6',
'2026/05/02 12:30:00,26.2,04:57,11.4,12:00,27.6',
'2026/05/02 12:40:00,26.6,04:57,11.4,12:00,27.6',
'2026/05/02 12:50:00,26.2,04:57,11.4,12:00,27.6',
'2026/05/02 13:00:00,25.9,04:57,11.4,12:00,27.6',
'2026/05/02 13:10:00,26.0,04:57,11.4,12:00,27.6',
'2026/05/02 13:20:00,26.0,04:57,11.4,12:00,27.6',
'2026/05/02 13:30:00,26.0,04:57,11.4,12:00,27.6',
'2026/05/02 13:40:00,25.9,04:57,11.4,12:00,27.6',
'2026/05/02 13:50:00,25.6,04:57,11.4,12:00,27.6',
'2026/05/02 14:00:00,24.9,04:57,11.4,12:00,27.6',
'2026/05/02 14:10:00,24.5,04:57,11.4,12:00,27.6',
'2026/05/02 14:20:00,24.3,04:57,11.4,12:00,27.6',
'2026/05/02 14:30:00,24.2,04:57,11.4,12:00,27.6',
'2026/05/02 14:40:00,24.0,04:57,11.4,12:00,27.6',
'2026/05/02 14:50:00,24.0,04:57,11.4,12:00,27.6',
'2026/05/02 15:00:00,24.2,04:57,11.4,12:00,27.6',
'2026/05/02 15:10:00,24.2,04:57,11.4,12:00,27.6',
'2026/05/02 15:20:00,24.1,04:57,11.4,12:00,27.6',
'2026/05/02 15:30:00,24.1,04:57,11.4,12:00,27.6',
'2026/05/02 15:40:00,24.2,04:57,11.4,12:00,27.6',
'2026/05/02 15:50:00,23.9,04:57,11.4,12:00,27.6',
'2026/05/02 16:00:00,24.1,04:57,11.4,12:00,27.6',
'2026/05/02 16:10:00,24.0,04:57,11.4,12:00,27.6',
'2026/05/02 16:20:00,24.1,04:57,11.4,12:00,27.6',
'2026/05/02 16:30:00,23.7,04:57,11.4,12:00,27.6',
'2026/05/02 16:40:00,24.2,04:57,11.4,12:00,27.6',
'2026/05/02 16:50:00,23.8,04:57,11.4,12:00,27.6',
'2026/05/02 17:00:00,24.7,04:57,11.4,12:00,27.6',
'2026/05/02 17:10:00,24.7,04:57,11.4,12:00,27.6',
'2026/05/02 17:20:00,24.2,04:57,11.4,12:00,27.6',
'2026/05/02 17:30:00,24.3,04:57,11.4,12:00,27.6',
'2026/05/02 17:40:00,23.9,04:57,11.4,12:00,27.6',
'2026/05/02 17:50:00,23.6,04:57,11.4,12:00,27.6',
'2026/05/02 18:00:00,23.7,04:57,11.4,12:00,27.6',
'2026/05/02 18:10:00,22.6,04:57,11.4,12:00,27.6',
'2026/05/02 18:20:00,22.2,04:57,11.4,12:00,27.6',
'2026/05/02 18:30:00,21.1,04:57,11.4,12:00,27.6',
'2026/05/02 18:40:00,20.3,04:57,11.4,12:00,27.6',
'2026/05/02 18:50:00,19.6,04:57,11.4,12:00,27.6',
'2026/05/02 19:00:00,19.2,04:57,11.4,12:00,27.6',
'2026/05/02 19:10:00,18.5,04:57,11.4,12:00,27.6',
'2026/05/02 19:20:00,18.0,04:57,11.4,12:00,27.6',
'2026/05/02 19:30:00,17.7,04:57,11.4,12:00,27.6',
'2026/05/02 19:40:00,16.7,04:57,11.4,12:00,27.6',
'2026/05/02 19:50:00,17.0,04:57,11.4,12:00,27.6',
'2026/05/02 20:00:00,16.4,04:57,11.4,12:00,27.6',
'2026/05/02 20:10:00,16.2,04:57,11.4,12:00,27.6',
'2026/05/02 20:20:00,15.8,04:57,11.4,12:00,27.6',
'2026/05/02 20:30:00,15.6,04:57,11.4,12:00,27.6',
'2026/05/02 20:40:00,15.6,04:57,11.4,12:00,27.6',
'2026/05/02 20:50:00,15.8,04:57,11.4,12:00,27.6',
'2026/05/02 21:00:00,15.5,04:57,11.4,12:00,27.6',
'2026/05/02 21:10:00,15.3,04:57,11.4,12:00,27.6',
'2026/05/02 21:20:00,15.2,04:57,11.4,12:00,27.6',
'2026/05/02 21:30:00,15.4,04:57,11.4,12:00,27.6',
'2026/05/02 21:40:00,15.5,04:57,11.4,12:00,27.6',
'2026/05/02 21:50:00,15.2,04:57,11.4,12:00,27.6',
'2026/05/02 22:00:00,15.6,04:57,11.4,12:00,27.6',
'2026/05/02 22:10:00,15.0,04:57,11.4,12:00,27.6',
'2026/05/02 22:20:00,15.2,04:57,11.4,12:00,27.6',
'2026/05/02 22:30:00,15.3,04:57,11.4,12:00,27.6',
'2026/05/02 22:40:00,15.5,04:57,11.4,12:00,27.6',
'2026/05/02 22:50:00,15.5,04:57,11.4,12:00,27.6',
'2026/05/02 23:00:00,15.4,04:57,11.4,12:00,27.6',
'2026/05/02 23:10:00,15.2,04:57,11.4,12:00,27.6',
'2026/05/02 23:20:00,15.1,04:57,11.4,12:00,27.6',
'2026/05/02 23:30:00,15.1,04:57,11.4,12:00,27.6',
'2026/05/02 23:40:00,15.3,04:57,11.4,12:00,27.6',
'2026/05/02 23:50:00,15.6,04:57,11.4,12:00,27.6',
'2026/05/03 00:00:00,15.8,04:57,11.4,12:00,27.6',
'2026/05/03 00:10:00,16.0,00:09,15.8,00:10,16.0',
'2026/05/03 00:20:00,15.7,00:20,15.7,00:12,16.1',
'2026/05/03 00:30:00,15.5,00:30,15.5,00:12,16.1',
'2026/05/03 00:40:00,15.0,00:40,15.0,00:12,16.1',
'2026/05/03 00:50:00,14.6,00:48,14.4,00:12,16.1',
'2026/05/03 01:00:00,14.7,00:48,14.4,00:12,16.1',
'2026/05/03 01:10:00,14.9,00:48,14.4,00:12,16.1',
'2026/05/03 01:20:00,14.6,00:48,14.4,00:12,16.1',
'2026/05/03 01:30:00,14.6,01:22,14.4,00:12,16.1',
'2026/05/03 01:40:00,14.2,01:40,14.2,00:12,16.1',
'2026/05/03 01:50:00,14.7,01:42,14.2,00:12,16.1',
'2026/05/03 02:00:00,14.7,01:42,14.2,00:12,16.1',
'2026/05/03 02:10:00,14.7,01:42,14.2,00:12,16.1',
'2026/05/03 02:20:00,14.7,01:42,14.2,00:12,16.1',
'2026/05/03 02:30:00,14.6,01:42,14.2,00:12,16.1',
'2026/05/03 02:40:00,14.9,01:42,14.2,00:12,16.1',
'2026/05/03 02:50:00,15.0,01:42,14.2,00:12,16.1',
'2026/05/03 03:00:00,15.2,01:42,14.2,00:12,16.1',
'2026/05/03 03:10:00,15.1,01:42,14.2,00:12,16.1',
'2026/05/03 03:20:00,15.3,01:42,14.2,00:12,16.1',
'2026/05/03 03:30:00,15.7,01:42,14.2,00:12,16.1',
'2026/05/03 03:40:00,15.7,01:42,14.2,00:12,16.1',
'2026/05/03 03:50:00,15.9,01:42,14.2,00:12,16.1',
'2026/05/03 04:00:00,15.9,01:42,14.2,00:12,16.1',
'2026/05/03 04:10:00,16.5,01:42,14.2,04:10,16.5',
'2026/05/03 04:20:00,16.6,01:42,14.2,04:19,16.8',
'2026/05/03 04:30:00,17.0,01:42,14.2,04:30,17.0',
'2026/05/03 04:40:00,16.8,01:42,14.2,04:32,17.1',
'2026/05/03 04:50:00,16.9,01:42,14.2,04:32,17.1',
'2026/05/03 05:00:00,16.8,01:42,14.2,04:32,17.1',
'2026/05/03 05:10:00,17.2,01:42,14.2,05:10,17.2',
'2026/05/03 05:20:00,18.0,01:42,14.2,05:20,18.0',
'2026/05/03 05:30:00,17.9,01:42,14.2,05:24,18.5',
'2026/05/03 05:40:00,18.0,01:42,14.2,05:24,18.5',
'2026/05/03 05:50:00,18.5,01:42,14.2,05:50,18.5',
'2026/05/03 06:00:00,18.6,01:42,14.2,06:00,18.6',
'2026/05/03 06:10:00,18.5,01:42,14.2,06:10,18.6',
'2026/05/03 06:20:00,19.2,01:42,14.2,06:20,19.3',
'2026/05/03 06:30:00,19.2,01:42,14.2,06:20,19.3',
'2026/05/03 06:40:00,19.7,01:42,14.2,06:40,19.7',
'2026/05/03 06:50:00,20.2,01:42,14.2,06:50,20.2',
'2026/05/03 07:00:00,19.9,01:42,14.2,06:51,20.2',
'2026/05/03 07:10:00,19.8,01:42,14.2,06:51,20.2',
'2026/05/03 07:20:00,19.9,01:42,14.2,06:51,20.2',
'2026/05/03 07:30:00,20.3,01:42,14.2,07:30,20.3',
'2026/05/03 07:40:00,20.5,01:42,14.2,07:40,20.5',
'2026/05/03 07:50:00,20.2,01:42,14.2,07:41,20.5',
'2026/05/03 08:00:00,20.0,01:42,14.2,07:41,20.5',
'2026/05/03 08:10:00,19.9,01:42,14.2,07:41,20.5',
'2026/05/03 08:20:00,19.4,01:42,14.2,07:41,20.5',
'2026/05/03 08:30:00,19.2,01:42,14.2,07:41,20.5',
'2026/05/03 08:40:00,18.9,01:42,14.2,07:41,20.5',
'2026/05/03 08:50:00,19.0,01:42,14.2,07:41,20.5',
'2026/05/03 09:00:00,19.1,01:42,14.2,07:41,20.5',
'2026/05/03 09:10:00,19.3,01:42,14.2,07:41,20.5',
'2026/05/03 09:20:00,19.4,01:42,14.2,07:41,20.5',
'2026/05/03 09:30:00,19.6,01:42,14.2,07:41,20.5',
'2026/05/03 09:40:00,19.5,01:42,14.2,07:41,20.5',
'2026/05/03 09:50:00,19.5,01:42,14.2,07:41,20.5',
'2026/05/03 10:00:00,19.3,01:42,14.2,07:41,20.5',
'2026/05/03 10:10:00,19.4,01:42,14.2,07:41,20.5',
'2026/05/03 10:20:00,19.5,01:42,14.2,07:41,20.5',
'2026/05/03 10:30:00,19.3,01:42,14.2,07:41,20.5',
'2026/05/03 10:40:00,19.2,01:42,14.2,07:41,20.5',
'2026/05/03 10:50:00,19.0,01:42,14.2,07:41,20.5',
'2026/05/03 11:00:00,18.8,01:42,14.2,07:41,20.5',
'2026/05/03 11:10:00,19.1,01:42,14.2,07:41,20.5',
'2026/05/03 11:20:00,19.1,01:42,14.2,07:41,20.5',
'2026/05/03 11:30:00,19.1,01:42,14.2,07:41,20.5',
'2026/05/03 11:40:00,19.2,01:42,14.2,07:41,20.5',
'2026/05/03 11:50:00,19.3,01:42,14.2,07:41,20.5',
'2026/05/03 12:00:00,19.4,01:42,14.2,07:41,20.5',
'2026/05/03 12:10:00,19.5,01:42,14.2,07:41,20.5',
'2026/05/03 12:20:00,19.4,01:42,14.2,07:41,20.5',
'2026/05/03 12:30:00,19.6,01:42,14.2,07:41,20.5',
'2026/05/03 12:40:00,19.8,01:42,14.2,07:41,20.5',
'2026/05/03 12:50:00,19.8,01:42,14.2,07:41,20.5',
'2026/05/03 13:00:00,19.9,01:42,14.2,07:41,20.5',
'2026/05/03 13:10:00,19.5,01:42,14.2,07:41,20.5',
'2026/05/03 13:20:00,19.5,01:42,14.2,07:41,20.5',
'2026/05/03 13:30:00,19.6,01:42,14.2,07:41,20.5',
'2026/05/03 13:40:00,20.1,01:42,14.2,07:41,20.5',
'2026/05/03 13:50:00,20.3,01:42,14.2,07:41,20.5',
'2026/05/03 14:00:00,20.8,01:42,14.2,14:00,20.8',
'2026/05/03 14:10:00,21.1,01:42,14.2,14:10,21.1',
'2026/05/03 14:20:00,21.0,01:42,14.2,14:16,21.2',
'2026/05/03 14:30:00,21.2,01:42,14.2,14:30,21.2',
'2026/05/03 14:40:00,21.1,01:42,14.2,14:39,21.2',
'2026/05/03 14:50:00,21.1,01:42,14.2,14:39,21.2',
'2026/05/03 15:00:00,21.1,01:42,14.2,14:59,21.2',
'2026/05/03 15:10:00,21.2,01:42,14.2,15:06,21.3',
'2026/05/03 15:20:00,21.1,01:42,14.2,15:17,21.3',
'2026/05/03 15:30:00,21.3,01:42,14.2,15:30,21.4',
'2026/05/03 15:40:00,21.4,01:42,14.2,15:40,21.4',
'2026/05/03 15:50:00,21.3,01:42,14.2,15:47,21.4',
'2026/05/03 16:00:00,21.2,01:42,14.2,15:52,21.4',
'2026/05/03 16:10:00,21.1,01:42,14.2,15:52,21.4',
'2026/05/03 16:20:00,21.2,01:42,14.2,15:52,21.4',
'2026/05/03 16:30:00,21.2,01:42,14.2,15:52,21.4',
'2026/05/03 16:40:00,21.0,01:42,14.2,15:52,21.4',
'2026/05/03 16:50:00,21.3,01:42,14.2,15:52,21.4',
'2026/05/03 17:00:00,21.4,01:42,14.2,17:00,21.4',
'2026/05/03 17:10:00,21.5,01:42,14.2,17:10,21.5',
'2026/05/03 17:20:00,21.5,01:42,14.2,17:20,21.5',
'2026/05/03 17:30:00,21.6,01:42,14.2,17:30,21.6',
'2026/05/03 17:40:00,21.6,01:42,14.2,17:35,21.7',
'2026/05/03 17:50:00,21.7,01:42,14.2,17:50,21.7',
'2026/05/03 18:00:00,21.7,01:42,14.2,17:59,21.8',
'2026/05/03 18:10:00,21.7,01:42,14.2,18:04,21.8',
'2026/05/03 18:20:00,21.6,01:42,14.2,18:04,21.8',
'2026/05/03 18:30:00,21.6,01:42,14.2,18:04,21.8',
'2026/05/03 18:40:00,21.6,01:42,14.2,18:04,21.8',
'2026/05/03 18:50:00,21.7,01:42,14.2,18:04,21.8',
'2026/05/03 19:00:00,21.6,01:42,14.2,18:04,21.8',
'2026/05/03 19:10:00,21.6,01:42,14.2,18:04,21.8',
'2026/05/03 19:20:00,21.8,01:42,14.2,19:20,21.8',
'2026/05/03 19:30:00,21.7,01:42,14.2,19:21,21.8',
'2026/05/03 19:40:00,21.7,01:42,14.2,19:37,21.8',
'2026/05/03 19:50:00,21.9,01:42,14.2,19:50,21.9',
'2026/05/03 20:00:00,21.8,01:42,14.2,19:57,21.9',
'2026/05/03 20:10:00,22.0,01:42,14.2,20:10,22.0',
'2026/05/03 20:20:00,22.2,01:42,14.2,20:20,22.2',
'2026/05/03 20:30:00,22.2,01:42,14.2,20:30,22.3',
'2026/05/03 20:40:00,22.2,01:42,14.2,20:38,22.3',
'2026/05/03 20:50:00,22.3,01:42,14.2,20:50,22.3',
'2026/05/03 21:00:00,22.3,01:42,14.2,20:54,22.4',
'2026/05/03 21:10:00,22.5,01:42,14.2,21:10,22.5',
'2026/05/03 21:20:00,22.1,01:42,14.2,21:16,22.5',
'2026/05/03 21:30:00,21.7,01:42,14.2,21:16,22.5',
'2026/05/03 21:40:00,21.5,01:42,14.2,21:16,22.5',
'2026/05/03 21:50:00,21.3,01:42,14.2,21:16,22.5',
'2026/05/03 22:00:00,21.2,01:42,14.2,21:16,22.5',
'2026/05/03 22:10:00,21.3,01:42,14.2,21:16,22.5',
'2026/05/03 22:20:00,21.3,01:42,14.2,21:16,22.5',
'2026/05/03 22:30:00,21.1,01:42,14.2,21:16,22.5',
'2026/05/03 22:40:00,20.9,01:42,14.2,21:16,22.5',
'2026/05/03 22:50:00,20.5,01:42,14.2,21:16,22.5',
'2026/05/03 23:00:00,20.4,01:42,14.2,21:16,22.5',
'2026/05/03 23:10:00,20.1,01:42,14.2,21:16,22.5',
'2026/05/03 23:20:00,19.8,01:42,14.2,21:16,22.5',
'2026/05/03 23:30:00,19.6,01:42,14.2,21:16,22.5',
'2026/05/03 23:40:00,19.4,01:42,14.2,21:16,22.5',
'2026/05/03 23:50:00,19.4,01:42,14.2,21:16,22.5',
'2026/05/04 00:00:00,19.2,01:42,14.2,21:16,22.5',
'2026/05/04 00:10:00,19.1,00:10,19.1,00:10,19.2',
'2026/05/04 00:20:00,19.1,00:19,19.0,00:10,19.2',
'2026/05/04 00:30:00,19.1,00:26,19.0,00:10,19.2',
'2026/05/04 00:40:00,19.2,00:26,19.0,00:39,19.3',
'2026/05/04 00:50:00,19.2,00:26,19.0,00:39,19.3',
'2026/05/04 01:00:00,19.5,00:26,19.0,01:00,19.5',
'2026/05/04 01:10:00,19.3,00:26,19.0,01:01,19.5',
'2026/05/04 01:20:00,19.2,00:26,19.0,01:01,19.5',
'2026/05/04 01:30:00,19.1,00:26,19.0,01:01,19.5',
'2026/05/04 01:40:00,19.1,00:26,19.0,01:01,19.5',
'2026/05/04 01:50:00,19.0,01:50,19.0,01:01,19.5',
'2026/05/04 02:00:00,18.9,02:00,18.9,01:01,19.5',
'2026/05/04 02:10:00,18.6,02:10,18.6,01:01,19.5',
'2026/05/04 02:20:00,18.6,02:20,18.6,01:01,19.5',
'2026/05/04 02:30:00,18.4,02:30,18.4,01:01,19.5',
'2026/05/04 02:40:00,18.6,02:31,18.4,01:01,19.5',
'2026/05/04 02:50:00,18.6,02:31,18.4,01:01,19.5',
'2026/05/04 03:00:00,18.5,02:31,18.4,01:01,19.5',
'2026/05/04 03:10:00,18.4,03:10,18.4,01:01,19.5',
'2026/05/04 03:20:00,18.3,03:20,18.3,01:01,19.5',
'2026/05/04 03:30:00,18.2,03:30,18.2,01:01,19.5',
'2026/05/04 03:40:00,18.1,03:40,18.1,01:01,19.5',
'2026/05/04 03:50:00,18.0,03:50,18.0,01:01,19.5',
'2026/05/04 04:00:00,17.9,04:00,17.9,01:01,19.5',
'2026/05/04 04:10:00,17.7,04:10,17.7,01:01,19.5',
'2026/05/04 04:20:00,17.5,04:20,17.5,01:01,19.5',
'2026/05/04 04:30:00,17.6,04:28,17.5,01:01,19.5',
'2026/05/04 04:40:00,17.5,04:40,17.5,01:01,19.5',
'2026/05/04 04:50:00,17.4,04:50,17.4,01:01,19.5',
'2026/05/04 05:00:00,17.3,05:00,17.3,01:01,19.5',
'2026/05/04 05:10:00,17.3,05:10,17.3,01:01,19.5',
'2026/05/04 05:20:00,17.3,05:20,17.2,01:01,19.5',
'2026/05/04 05:30:00,17.2,05:30,17.2,01:01,19.5',
'2026/05/04 05:40:00,17.1,05:40,17.1,01:01,19.5',
'2026/05/04 05:50:00,17.2,05:47,17.1,01:01,19.5',
'2026/05/04 06:00:00,17.1,06:00,17.1,01:01,19.5',
'2026/05/04 06:10:00,17.1,06:10,17.1,01:01,19.5',
'2026/05/04 06:20:00,17.1,06:20,17.1,01:01,19.5',
'2026/05/04 06:30:00,17.5,06:21,17.1,01:01,19.5',
'2026/05/04 06:40:00,17.4,06:21,17.1,01:01,19.5',
'2026/05/04 06:50:00,17.7,06:21,17.1,01:01,19.5',
'2026/05/04 07:00:00,18.2,06:21,17.1,01:01,19.5',
'2026/05/04 07:10:00,18.4,06:21,17.1,01:01,19.5',
'2026/05/04 07:20:00,18.5,06:21,17.1,01:01,19.5',
'2026/05/04 07:30:00,19.0,06:21,17.1,01:01,19.5',
'2026/05/04 07:40:00,19.2,06:21,17.1,01:01,19.5',
'2026/05/04 07:50:00,19.1,06:21,17.1,01:01,19.5',
'2026/05/04 08:00:00,18.8,06:21,17.1,01:01,19.5',
'2026/05/04 08:10:00,19.2,06:21,17.1,01:01,19.5',
'2026/05/04 08:20:00,19.6,06:21,17.1,08:15,19.8',
'2026/05/04 08:30:00,19.4,06:21,17.1,08:24,19.8',
'2026/05/04 08:40:00,19.8,06:21,17.1,08:39,20.2',
'2026/05/04 08:50:00,20.4,06:21,17.1,08:50,20.4',
'2026/05/04 09:00:00,20.2,06:21,17.1,08:57,20.8',
'2026/05/04 09:10:00,20.0,06:21,17.1,08:57,20.8',
'2026/05/04 09:20:00,20.3,06:21,17.1,08:57,20.8',
'2026/05/04 09:30:00,20.4,06:21,17.1,08:57,20.8',
'2026/05/04 09:40:00,20.0,06:21,17.1,08:57,20.8',
'2026/05/04 09:50:00,20.0,06:21,17.1,08:57,20.8',
'2026/05/04 10:00:00,19.3,06:21,17.1,08:57,20.8',
'2026/05/04 10:10:00,18.9,06:21,17.1,08:57,20.8',
'2026/05/04 10:20:00,18.6,06:21,17.1,08:57,20.8',
'2026/05/04 10:30:00,18.4,06:21,17.1,08:57,20.8',
'2026/05/04 10:40:00,18.3,06:21,17.1,08:57,20.8',
'2026/05/04 10:50:00,18.3,06:21,17.1,08:57,20.8',
'2026/05/04 11:00:00,18.8,06:21,17.1,08:57,20.8',
'2026/05/04 11:10:00,19.0,06:21,17.1,08:57,20.8',
'2026/05/04 11:20:00,18.8,06:21,17.1,08:57,20.8',
'2026/05/04 11:30:00,19.0,06:21,17.1,08:57,20.8',
'2026/05/04 11:40:00,19.1,06:21,17.1,08:57,20.8',
'2026/05/04 11:50:00,19.3,06:21,17.1,08:57,20.8',
'2026/05/04 12:00:00,19.7,06:21,17.1,08:57,20.8',
'2026/05/04 12:10:00,20.4,06:21,17.1,08:57,20.8',
'2026/05/04 12:20:00,20.0,06:21,17.1,08:57,20.8',
'2026/05/04 12:30:00,19.9,06:21,17.1,08:57,20.8',
'2026/05/04 12:40:00,19.8,06:21,17.1,08:57,20.8',
'2026/05/04 12:50:00,20.2,06:21,17.1,08:57,20.8',
'2026/05/04 13:00:00,20.1,06:21,17.1,08:57,20.8',
'2026/05/04 13:10:00,20.8,06:21,17.1,13:10,20.9',
'2026/05/04 13:20:00,20.2,06:21,17.1,13:16,20.9',
'2026/05/04 13:30:00,20.1,06:21,17.1,13:26,21.2',
'2026/05/04 13:40:00,20.4,06:21,17.1,13:26,21.2',
'2026/05/04 13:50:00,19.9,06:21,17.1,13:26,21.2',
'2026/05/04 14:00:00,20.1,06:21,17.1,13:26,21.2',
'2026/05/04 14:10:00,19.5,06:21,17.1,13:26,21.2',
'2026/05/04 14:20:00,19.2,06:21,17.1,13:26,21.2',
'2026/05/04 14:30:00,19.2,06:21,17.1,13:26,21.2',
'2026/05/04 14:40:00,19.3,06:21,17.1,13:26,21.2',
'2026/05/04 14:50:00,18.7,06:21,17.1,13:26,21.2',
'2026/05/04 15:00:00,18.5,06:21,17.1,13:26,21.2',
'2026/05/04 15:10:00,18.5,06:21,17.1,13:26,21.2',
'2026/05/04 15:20:00,18.5,06:21,17.1,13:26,21.2',
'2026/05/04 15:30:00,18.5,06:21,17.1,13:26,21.2',
'2026/05/04 15:40:00,18.4,06:21,17.1,13:26,21.2',
'2026/05/04 15:50:00,18.2,06:21,17.1,13:26,21.2',
'2026/05/04 16:00:00,18.5,06:21,17.1,13:26,21.2',
'2026/05/04 16:10:00,18.2,06:21,17.1,13:26,21.2',
'2026/05/04 16:20:00,18.3,06:21,17.1,13:26,21.2',
'2026/05/04 16:30:00,18.3,06:21,17.1,13:26,21.2',
'2026/05/04 16:40:00,18.2,06:21,17.1,13:26,21.2',
'2026/05/04 16:50:00,17.9,06:21,17.1,13:26,21.2',
'2026/05/04 17:00:00,18.0,06:21,17.1,13:26,21.2',
'2026/05/04 17:10:00,17.9,06:21,17.1,13:26,21.2',
'2026/05/04 17:20:00,17.8,06:21,17.1,13:26,21.2',
'2026/05/04 17:30:00,17.7,06:21,17.1,13:26,21.2',
'2026/05/04 17:40:00,17.8,06:21,17.1,13:26,21.2',
'2026/05/04 17:50:00,17.7,06:21,17.1,13:26,21.2',
'2026/05/04 18:00:00,17.6,06:21,17.1,13:26,21.2',
'2026/05/04 18:10:00,17.4,06:21,17.1,13:26,21.2',
'2026/05/04 18:20:00,17.3,06:21,17.1,13:26,21.2',
'2026/05/04 18:30:00,17.2,06:21,17.1,13:26,21.2',
'2026/05/04 18:40:00,17.1,18:40,17.1,13:26,21.2',
'2026/05/04 18:50:00,17.1,18:50,17.1,13:26,21.2',
'2026/05/04 19:00:00,17.0,18:59,16.9,13:26,21.2',
'2026/05/04 19:10:00,17.1,19:03,16.9,13:26,21.2',
'2026/05/04 19:20:00,16.9,19:19,16.8,13:26,21.2',
'2026/05/04 19:30:00,16.7,19:30,16.7,13:26,21.2',
'2026/05/04 19:40:00,16.8,19:30,16.7,13:26,21.2',
'2026/05/04 19:50:00,16.7,19:48,16.6,13:26,21.2',
'2026/05/04 20:00:00,16.8,19:48,16.6,13:26,21.2',
'2026/05/04 20:10:00,16.8,20:08,16.5,13:26,21.2',
'2026/05/04 20:20:00,16.6,20:08,16.5,13:26,21.2',
'2026/05/04 20:30:00,16.2,20:30,16.1,13:26,21.2',
'2026/05/04 20:40:00,16.6,20:30,16.1,13:26,21.2',
'2026/05/04 20:50:00,16.4,20:30,16.1,13:26,21.2',
'2026/05/04 21:00:00,16.3,20:30,16.1,13:26,21.2',
'2026/05/04 21:10:00,16.2,21:07,16.0,13:26,21.2',
'2026/05/04 21:20:00,15.8,21:20,15.8,13:26,21.2',
'2026/05/04 21:30:00,15.9,21:29,15.6,13:26,21.2',
'2026/05/04 21:40:00,16.1,21:29,15.6,13:26,21.2',
'2026/05/04 21:50:00,16.1,21:29,15.6,13:26,21.2',
'2026/05/04 22:00:00,16.1,21:29,15.6,13:26,21.2',
'2026/05/04 22:10:00,16.1,21:29,15.6,13:26,21.2',
'2026/05/04 22:20:00,16.1,21:29,15.6,13:26,21.2',
'2026/05/04 22:30:00,15.8,22:29,15.6,13:26,21.2',
'2026/05/04 22:40:00,15.8,22:29,15.6,13:26,21.2',
'2026/05/04 22:50:00,15.8,22:48,15.4,13:26,21.2',
'2026/05/04 23:00:00,15.4,23:00,15.4,13:26,21.2',
'2026/05/04 23:10:00,14.7,23:10,14.7,13:26,21.2',
'2026/05/04 23:20:00,14.7,23:14,14.2,13:26,21.2',
'2026/05/04 23:30:00,13.7,23:30,13.7,13:26,21.2',
'2026/05/04 23:40:00,13.6,23:40,13.6,13:26,21.2',
'2026/05/04 23:50:00,13.5,23:50,13.5,13:26,21.2',
'2026/05/05 00:00:00,13.3,00:00,13.3,13:26,21.2',
'2026/05/05 00:10:00,12.9,00:10,12.9,00:03,13.3',
'2026/05/05 00:20:00,12.7,00:20,12.7,00:03,13.3',
'2026/05/05 00:30:00,12.5,00:30,12.5,00:03,13.3',
'2026/05/05 00:40:00,12.3,00:40,12.3,00:03,13.3',
'2026/05/05 00:50:00,11.9,00:50,11.9,00:03,13.3',
'2026/05/05 01:00:00,11.7,01:00,11.7,00:03,13.3',
'2026/05/05 01:10:00,11.5,01:08,11.3,00:03,13.3',
'2026/05/05 01:20:00,11.5,01:08,11.3,00:03,13.3',
'2026/05/05 01:30:00,11.3,01:24,11.2,00:03,13.3',
'2026/05/05 01:40:00,11.1,01:40,11.1,00:03,13.3',
'2026/05/05 01:50:00,10.9,01:50,10.9,00:03,13.3',
'2026/05/05 02:00:00,10.6,02:00,10.5,00:03,13.3',
'2026/05/05 02:10:00,10.4,02:10,10.4,00:03,13.3',
'2026/05/05 02:20:00,10.3,02:16,10.0,00:03,13.3',
'2026/05/05 02:30:00,10.2,02:16,10.0,00:03,13.3',
'2026/05/05 02:40:00,10.0,02:40,10.0,00:03,13.3',
'2026/05/05 02:50:00,10.1,02:41,10.0,00:03,13.3',
'2026/05/05 03:00:00,10.0,03:00,10.0,00:03,13.3',
'2026/05/05 03:10:00,10.0,03:10,10.0,00:03,13.3',
'2026/05/05 03:20:00,10.1,03:20,10.0,00:03,13.3',
'2026/05/05 03:30:00,10.0,03:30,10.0,00:03,13.3',
'2026/05/05 03:40:00,9.9,03:40,9.8,00:03,13.3',
'2026/05/05 03:50:00,9.8,03:47,9.7,00:03,13.3',
'2026/05/05 04:00:00,9.5,04:00,9.5,00:03,13.3',
'2026/05/05 04:10:00,9.4,04:10,9.4,00:03,13.3',
'2026/05/05 04:20:00,9.3,04:20,9.3,00:03,13.3',
'2026/05/05 04:30:00,9.1,04:28,8.9,00:03,13.3',
'2026/05/05 04:40:00,9.3,04:28,8.9,00:03,13.3',
'2026/05/05 04:50:00,9.0,04:28,8.9,00:03,13.3',
'2026/05/05 05:00:00,8.9,04:59,8.8,00:03,13.3',
'2026/05/05 05:10:00,9.0,05:04,8.7,00:03,13.3',
'2026/05/05 05:20:00,9.0,05:04,8.7,00:03,13.3',
'2026/05/05 05:30:00,8.9,05:04,8.7,00:03,13.3',
'2026/05/05 05:40:00,8.9,05:04,8.7,00:03,13.3',
'2026/05/05 05:50:00,9.2,05:04,8.7,00:03,13.3',
'2026/05/05 06:00:00,9.3,05:04,8.7,00:03,13.3',
'2026/05/05 06:10:00,9.7,05:04,8.7,00:03,13.3',
'2026/05/05 06:20:00,10.1,05:04,8.7,00:03,13.3',
'2026/05/05 06:30:00,10.2,05:04,8.7,00:03,13.3',
'2026/05/05 06:40:00,10.7,05:04,8.7,00:03,13.3',
'2026/05/05 06:50:00,11.1,05:04,8.7,00:03,13.3',
'2026/05/05 07:00:00,11.6,05:04,8.7,00:03,13.3',
'2026/05/05 07:10:00,12.8,05:04,8.7,00:03,13.3',
'2026/05/05 07:20:00,13.0,05:04,8.7,00:03,13.3',
'2026/05/05 07:30:00,13.7,05:04,8.7,07:28,14.4',
'2026/05/05 07:40:00,15.0,05:04,8.7,07:40,15.0',
'2026/05/05 07:50:00,15.1,05:04,8.7,07:43,15.3',
'2026/05/05 08:00:00,15.6,05:04,8.7,08:00,15.6',
'2026/05/05 08:10:00,15.7,05:04,8.7,08:09,16.0',
'2026/05/05 08:20:00,16.4,05:04,8.7,08:19,17.0',
'2026/05/05 08:30:00,17.4,05:04,8.7,08:30,17.4',
'2026/05/05 08:40:00,18.1,05:04,8.7,08:40,18.1',
'2026/05/05 08:50:00,18.2,05:04,8.7,08:47,18.3',
'2026/05/05 09:00:00,18.7,05:04,8.7,08:58,18.9',
'2026/05/05 09:10:00,19.1,05:04,8.7,09:06,19.4',
'2026/05/05 09:20:00,19.7,05:04,8.7,09:14,20.3',
'2026/05/05 09:30:00,19.8,05:04,8.7,09:14,20.3',
'2026/05/05 09:40:00,20.2,05:04,8.7,09:14,20.3',
'2026/05/05 09:50:00,20.6,05:04,8.7,09:50,20.6',
'2026/05/05 10:00:00,20.0,05:04,8.7,09:55,20.8',
'2026/05/05 10:10:00,20.8,05:04,8.7,10:05,21.1',
'2026/05/05 10:20:00,20.4,05:04,8.7,10:19,21.5',
'2026/05/05 10:30:00,20.7,05:04,8.7,10:25,21.5',
'2026/05/05 10:40:00,21.5,05:04,8.7,10:40,21.6',
'2026/05/05 10:50:00,20.9,05:04,8.7,10:40,21.6',
'2026/05/05 11:00:00,20.5,05:04,8.7,10:40,21.6',
'2026/05/05 11:10:00,20.6,05:04,8.7,10:40,21.6',
'2026/05/05 11:20:00,20.8,05:04,8.7,10:40,21.6',
'2026/05/05 11:30:00,21.2,05:04,8.7,11:26,21.6',
'2026/05/05 11:40:00,21.4,05:04,8.7,11:40,21.7',
'2026/05/05 11:50:00,21.0,05:04,8.7,11:48,21.8',
'2026/05/05 12:00:00,20.8,05:04,8.7,11:48,21.8',
'2026/05/05 12:10:00,20.3,05:04,8.7,11:48,21.8',
'2026/05/05 12:20:00,20.9,05:04,8.7,11:48,21.8',
'2026/05/05 12:30:00,20.5,05:04,8.7,11:48,21.8',
'2026/05/05 12:40:00,20.4,05:04,8.7,11:48,21.8',
'2026/05/05 12:50:00,21.7,05:04,8.7,11:48,21.8',
'2026/05/05 13:00:00,21.9,05:04,8.7,13:00,21.9',
'2026/05/05 13:10:00,21.9,05:04,8.7,13:01,22.3',
'2026/05/05 13:20:00,21.1,05:04,8.7,13:01,22.3',
'2026/05/05 13:30:00,21.5,05:04,8.7,13:01,22.3',
'2026/05/05 13:40:00,20.8,05:04,8.7,13:01,22.3',
'2026/05/05 13:50:00,21.9,05:04,8.7,13:01,22.3',
'2026/05/05 14:00:00,21.8,05:04,8.7,13:01,22.3',
'2026/05/05 14:10:00,21.0,05:04,8.7,14:06,22.3',
'2026/05/05 14:20:00,21.4,05:04,8.7,14:06,22.3',
'2026/05/05 14:30:00,21.2,05:04,8.7,14:06,22.3',
'2026/05/05 14:40:00,21.5,05:04,8.7,14:06,22.3',
'2026/05/05 14:50:00,21.5,05:04,8.7,14:06,22.3',
'2026/05/05 15:00:00,21.8,05:04,8.7,14:06,22.3',
'2026/05/05 15:10:00,21.6,05:04,8.7,14:06,22.3',
'2026/05/05 15:20:00,21.5,05:04,8.7,14:06,22.3',
'2026/05/05 15:30:00,21.9,05:04,8.7,14:06,22.3',
'2026/05/05 15:40:00,21.3,05:04,8.7,14:06,22.3',
'2026/05/05 15:50:00,21.1,05:04,8.7,14:06,22.3',
'2026/05/05 16:00:00,21.3,05:04,8.7,14:06,22.3',
'2026/05/05 16:10:00,20.7,05:04,8.7,14:06,22.3',
'2026/05/05 16:20:00,21.1,05:04,8.7,14:06,22.3',
'2026/05/05 16:30:00,20.5,05:04,8.7,14:06,22.3',
'2026/05/05 16:40:00,20.6,05:04,8.7,14:06,22.3',
'2026/05/05 16:50:00,20.4,05:04,8.7,14:06,22.3',
'2026/05/05 17:00:00,20.5,05:04,8.7,14:06,22.3',
'2026/05/05 17:10:00,20.3,05:04,8.7,14:06,22.3',
'2026/05/05 17:20:00,20.1,05:04,8.7,14:06,22.3',
'2026/05/05 17:30:00,20.3,05:04,8.7,14:06,22.3',
'2026/05/05 17:40:00,20.0,05:04,8.7,14:06,22.3',
'2026/05/05 17:50:00,20.0,05:04,8.7,14:06,22.3',
'2026/05/05 18:00:00,19.8,05:04,8.7,14:06,22.3',
'2026/05/05 18:10:00,20.0,05:04,8.7,14:06,22.3',
'2026/05/05 18:20:00,19.8,05:04,8.7,14:06,22.3',
'2026/05/05 18:30:00,19.6,05:04,8.7,14:06,22.3',
'2026/05/05 18:40:00,19.4,05:04,8.7,14:06,22.3',
'2026/05/05 18:50:00,19.1,05:04,8.7,14:06,22.3',
'2026/05/05 19:00:00,18.7,05:04,8.7,14:06,22.3',
'2026/05/05 19:10:00,18.3,05:04,8.7,14:06,22.3',
'2026/05/05 19:20:00,17.8,05:04,8.7,14:06,22.3',
'2026/05/05 19:30:00,17.7,05:04,8.7,14:06,22.3',
'2026/05/05 19:40:00,17.4,05:04,8.7,14:06,22.3',
'2026/05/05 19:50:00,17.1,05:04,8.7,14:06,22.3',
'2026/05/05 20:00:00,16.9,05:04,8.7,14:06,22.3',
'2026/05/05 20:10:00,16.6,05:04,8.7,14:06,22.3',
'2026/05/05 20:20:00,16.0,05:04,8.7,14:06,22.3',
'2026/05/05 20:30:00,15.9,05:04,8.7,14:06,22.3',
'2026/05/05 20:40:00,15.5,05:04,8.7,14:06,22.3',
'2026/05/05 20:50:00,15.5,05:04,8.7,14:06,22.3',
'2026/05/05 21:00:00,15.0,05:04,8.7,14:06,22.3',
'2026/05/05 21:10:00,15.1,05:04,8.7,14:06,22.3',
'2026/05/05 21:20:00,14.9,05:04,8.7,14:06,22.3',
'2026/05/05 21:30:00,14.8,05:04,8.7,14:06,22.3',
'2026/05/05 21:40:00,14.7,05:04,8.7,14:06,22.3',
'2026/05/05 21:50:00,14.6,05:04,8.7,14:06,22.3',
'2026/05/05 22:00:00,14.5,05:04,8.7,14:06,22.3',
'2026/05/05 22:10:00,14.4,05:04,8.7,14:06,22.3',
'2026/05/05 22:20:00,14.3,05:04,8.7,14:06,22.3',
'2026/05/05 22:30:00,14.0,05:04,8.7,14:06,22.3',
'2026/05/05 22:40:00,13.9,05:04,8.7,14:06,22.3',
'2026/05/05 22:50:00,14.0,05:04,8.7,14:06,22.3',
'2026/05/05 23:00:00,13.8,05:04,8.7,14:06,22.3',
'2026/05/05 23:10:00,13.4,05:04,8.7,14:06,22.3',
'2026/05/05 23:20:00,13.4,05:04,8.7,14:06,22.3',
'2026/05/05 23:30:00,13.4,05:04,8.7,14:06,22.3',
'2026/05/05 23:40:00,13.6,05:04,8.7,14:06,22.3',
'2026/05/05 23:50:00,13.3,05:04,8.7,14:06,22.3',
'2026/05/06 00:00:00,12.8,05:04,8.7,14:06,22.3',
'2026/05/06 00:10:00,12.9,00:04,12.7,00:10,12.9',
'2026/05/06 00:20:00,12.8,00:15,12.7,00:20,12.9',
'2026/05/06 00:30:00,12.9,00:15,12.7,00:30,12.9',
'2026/05/06 00:40:00,12.8,00:15,12.7,00:36,13.0',
'2026/05/06 00:50:00,12.7,00:48,12.5,00:36,13.0',
'2026/05/06 01:00:00,12.6,01:00,12.5,00:36,13.0',
'2026/05/06 01:10:00,12.5,01:10,12.4,00:36,13.0',
'2026/05/06 01:20:00,12.5,01:10,12.4,00:36,13.0',
'2026/05/06 01:30:00,12.7,01:27,12.4,00:36,13.0',
'2026/05/06 01:40:00,12.6,01:27,12.4,00:36,13.0',
'2026/05/06 01:50:00,12.4,01:50,12.4,00:36,13.0',
'2026/05/06 02:00:00,12.2,01:59,12.1,00:36,13.0',
'2026/05/06 02:10:00,12.2,02:04,11.9,00:36,13.0',
'2026/05/06 02:20:00,12.0,02:04,11.9,00:36,13.0',
'2026/05/06 02:30:00,12.0,02:04,11.9,00:36,13.0',
'2026/05/06 02:40:00,12.1,02:38,11.7,00:36,13.0',
'2026/05/06 02:50:00,12.4,02:38,11.7,00:36,13.0',
'2026/05/06 03:00:00,12.4,02:38,11.7,00:36,13.0',
'2026/05/06 03:10:00,12.3,02:38,11.7,00:36,13.0',
'2026/05/06 03:20:00,11.9,02:38,11.7,00:36,13.0',
'2026/05/06 03:30:00,12.0,02:38,11.7,00:36,13.0',
'2026/05/06 03:40:00,12.3,02:38,11.7,00:36,13.0',
'2026/05/06 03:50:00,11.9,02:38,11.7,00:36,13.0',
'2026/05/06 04:00:00,12.1,02:38,11.7,00:36,13.0',
'2026/05/06 04:10:00,12.1,02:38,11.7,00:36,13.0',
'2026/05/06 04:20:00,11.8,04:16,11.7,00:36,13.0',
'2026/05/06 04:30:00,12.4,04:16,11.7,00:36,13.0',
'2026/05/06 04:40:00,12.2,04:16,11.7,00:36,13.0',
'2026/05/06 04:50:00,12.6,04:16,11.7,00:36,13.0',
'2026/05/06 05:00:00,12.0,04:16,11.7,00:36,13.0',
'2026/05/06 05:10:00,12.0,04:16,11.7,00:36,13.0',
'2026/05/06 05:20:00,12.4,04:16,11.7,00:36,13.0',
'2026/05/06 05:30:00,12.8,04:16,11.7,00:36,13.0',
'2026/05/06 05:40:00,12.7,04:16,11.7,00:36,13.0',
'2026/05/06 05:50:00,12.9,04:16,11.7,00:36,13.0',
'2026/05/06 06:00:00,13.2,04:16,11.7,06:00,13.2',
'2026/05/06 06:10:00,13.4,04:16,11.7,06:10,13.4',
'2026/05/06 06:20:00,13.7,04:16,11.7,06:20,13.8',
'2026/05/06 06:30:00,13.9,04:16,11.7,06:30,13.9',
'2026/05/06 06:40:00,14.1,04:16,11.7,06:40,14.1',
'2026/05/06 06:50:00,14.6,04:16,11.7,06:50,14.6',
'2026/05/06 07:00:00,15.2,04:16,11.7,07:00,15.2',
'2026/05/06 07:10:00,15.8,04:16,11.7,07:10,15.9',
'2026/05/06 07:20:00,16.9,04:16,11.7,07:20,16.9',
'2026/05/06 07:30:00,17.3,04:16,11.7,07:30,17.3',
'2026/05/06 07:40:00,18.0,04:16,11.7,07:40,18.0',
'2026/05/06 07:50:00,18.3,04:16,11.7,07:50,18.3',
'2026/05/06 08:00:00,18.6,04:16,11.7,08:00,18.6',
'2026/05/06 08:10:00,18.9,04:16,11.7,08:10,18.9',
'2026/05/06 08:20:00,19.2,04:16,11.7,08:20,19.2',
'2026/05/06 08:30:00,19.5,04:16,11.7,08:30,19.6',
'2026/05/06 08:40:00,19.8,04:16,11.7,08:40,19.8',
'2026/05/06 08:50:00,19.9,04:16,11.7,08:50,19.9',
'2026/05/06 09:00:00,20.0,04:16,11.7,09:00,20.0',
'2026/05/06 09:10:00,20.0,04:16,11.7,09:10,20.0',
'2026/05/06 09:20:00,20.0,04:16,11.7,09:18,20.1',
'2026/05/06 09:30:00,20.2,04:16,11.7,09:28,20.3',
'2026/05/06 09:40:00,20.5,04:16,11.7,09:40,20.5',
'2026/05/06 09:50:00,20.6,04:16,11.7,09:49,20.8',
'2026/05/06 10:00:00,20.3,04:16,11.7,09:49,20.8',
'2026/05/06 10:10:00,20.7,04:16,11.7,09:49,20.8',
'2026/05/06 10:20:00,20.9,04:16,11.7,10:19,21.1',
'2026/05/06 10:30:00,21.0,04:16,11.7,10:23,21.1',
'2026/05/06 10:40:00,20.8,04:16,11.7,10:23,21.1',
'2026/05/06 10:50:00,20.9,04:16,11.7,10:23,21.1',
'2026/05/06 11:00:00,21.3,04:16,11.7,11:00,21.3',
'2026/05/06 11:10:00,21.7,04:16,11.7,11:10,21.7',
'2026/05/06 11:20:00,21.9,04:16,11.7,11:19,22.2',
'2026/05/06 11:30:00,21.8,04:16,11.7,11:19,22.2',
'2026/05/06 11:40:00,22.5,04:16,11.7,11:40,22.9',
'2026/05/06 11:50:00,22.2,04:16,11.7,11:40,22.9',
'2026/05/06 12:00:00,22.1,04:16,11.7,11:40,22.9',
'2026/05/06 12:10:00,23.0,04:16,11.7,12:10,23.0',
'2026/05/06 12:20:00,22.7,04:16,11.7,12:18,23.2',
'2026/05/06 12:30:00,22.5,04:16,11.7,12:24,23.2',
'2026/05/06 12:40:00,22.9,04:16,11.7,12:38,23.2',
'2026/05/06 12:50:00,23.6,04:16,11.7,12:46,23.9',
'2026/05/06 13:00:00,23.8,04:16,11.7,12:46,23.9',
'2026/05/06 13:10:00,23.3,04:16,11.7,13:01,24.1',
'2026/05/06 13:20:00,23.8,04:16,11.7,13:18,24.3',
'2026/05/06 13:30:00,23.7,04:16,11.7,13:18,24.3',
'2026/05/06 13:40:00,24.4,04:16,11.7,13:40,24.4',
'2026/05/06 13:50:00,22.4,04:16,11.7,13:41,24.4',
'2026/05/06 14:00:00,22.3,04:16,11.7,13:41,24.4',
'2026/05/06 14:10:00,23.1,04:16,11.7,13:41,24.4',
'2026/05/06 14:20:00,23.0,04:16,11.7,13:41,24.4',
'2026/05/06 14:30:00,22.5,04:16,11.7,13:41,24.4',
'2026/05/06 14:40:00,22.4,04:16,11.7,13:41,24.4',
'2026/05/06 14:50:00,22.1,04:16,11.7,13:41,24.4',
'2026/05/06 15:00:00,22.2,04:16,11.7,13:41,24.4',
'2026/05/06 15:10:00,22.4,04:16,11.7,13:41,24.4',
'2026/05/06 15:20:00,23.0,04:16,11.7,13:41,24.4',
'2026/05/06 15:30:00,22.4,04:16,11.7,13:41,24.4',
'2026/05/06 15:40:00,22.5,04:16,11.7,13:41,24.4',
'2026/05/06 15:50:00,22.7,04:16,11.7,13:41,24.4',
'2026/05/06 16:00:00,22.5,04:16,11.7,13:41,24.4',
'2026/05/06 16:10:00,22.7,04:16,11.7,13:41,24.4',
'2026/05/06 16:20:00,22.3,04:16,11.7,13:41,24.4',
'2026/05/06 16:30:00,22.6,04:16,11.7,13:41,24.4',
'2026/05/06 16:40:00,22.0,04:16,11.7,13:41,24.4',
'2026/05/06 16:50:00,21.8,04:16,11.7,13:41,24.4',
'2026/05/06 17:00:00,21.6,04:16,11.7,13:41,24.4',
'2026/05/06 17:10:00,21.3,04:16,11.7,13:41,24.4',
'2026/05/06 17:20:00,21.3,04:16,11.7,13:41,24.4',
'2026/05/06 17:30:00,21.2,04:16,11.7,13:41,24.4',
'2026/05/06 17:40:00,21.1,04:16,11.7,13:41,24.4',
'2026/05/06 17:50:00,21.2,04:16,11.7,13:41,24.4',
'2026/05/06 18:00:00,21.3,04:16,11.7,13:41,24.4',
'2026/05/06 18:10:00,20.9,04:16,11.7,13:41,24.4',
'2026/05/06 18:20:00,20.8,04:16,11.7,13:41,24.4',
'2026/05/06 18:30:00,20.6,04:16,11.7,13:41,24.4',
'2026/05/06 18:40:00,20.5,04:16,11.7,13:41,24.4',
'2026/05/06 18:50:00,20.3,04:16,11.7,13:41,24.4',
'2026/05/06 19:00:00,20.2,04:16,11.7,13:41,24.4',
'2026/05/06 19:10:00,20.1,04:16,11.7,13:41,24.4',
'2026/05/06 19:20:00,20.0,04:16,11.7,13:41,24.4',
'2026/05/06 19:30:00,19.9,04:16,11.7,13:41,24.4',
'2026/05/06 19:40:00,19.8,04:16,11.7,13:41,24.4',
'2026/05/06 19:50:00,19.6,04:16,11.7,13:41,24.4',
'2026/05/06 20:00:00,19.5,04:16,11.7,13:41,24.4',
'2026/05/06 20:10:00,19.4,04:16,11.7,13:41,24.4',
'2026/05/06 20:20:00,19.3,04:16,11.7,13:41,24.4',
'2026/05/06 20:30:00,19.2,04:16,11.7,13:41,24.4',
'2026/05/06 20:40:00,19.1,04:16,11.7,13:41,24.4',
'2026/05/06 20:50:00,18.9,04:16,11.7,13:41,24.4',
'2026/05/06 21:00:00,18.7,04:16,11.7,13:41,24.4',
'2026/05/06 21:10:00,18.5,04:16,11.7,13:41,24.4',
'2026/05/06 21:20:00,18.4,04:16,11.7,13:41,24.4',
'2026/05/06 21:30:00,18.3,04:16,11.7,13:41,24.4',
'2026/05/06 21:40:00,18.2,04:16,11.7,13:41,24.4',
'2026/05/06 21:50:00,17.9,04:16,11.7,13:41,24.4',
'2026/05/06 22:00:00,18.1,04:16,11.7,13:41,24.4',
'2026/05/06 22:10:00,18.1,04:16,11.7,13:41,24.4',
'2026/05/06 22:20:00,18.1,04:16,11.7,13:41,24.4',
'2026/05/06 22:30:00,18.3,04:16,11.7,13:41,24.4',
'2026/05/06 22:40:00,18.4,04:16,11.7,13:41,24.4',
'2026/05/06 22:50:00,18.4,04:16,11.7,13:41,24.4',
'2026/05/06 23:00:00,18.4,04:16,11.7,13:41,24.4',
'2026/05/06 23:10:00,18.3,04:16,11.7,13:41,24.4',
'2026/05/06 23:20:00,17.9,04:16,11.7,13:41,24.4',
'2026/05/06 23:30:00,18.0,04:16,11.7,13:41,24.4',
'2026/05/06 23:40:00,18.2,04:16,11.7,13:41,24.4',
'2026/05/06 23:50:00,18.2,04:16,11.7,13:41,24.4',
'2026/05/07 00:00:00,18.3,04:16,11.7,13:41,24.4',
'2026/05/07 00:10:00,18.2,00:10,18.2,00:01,18.3',
'2026/05/07 00:20:00,18.1,00:19,18.0,00:01,18.3',
'2026/05/07 00:30:00,18.1,00:28,18.0,00:01,18.3',
'2026/05/07 00:40:00,17.9,00:40,17.9,00:01,18.3',
'2026/05/07 00:50:00,17.9,00:48,17.8,00:01,18.3',
'2026/05/07 01:00:00,17.7,00:59,17.6,00:01,18.3',
'2026/05/07 01:10:00,17.7,01:10,17.6,00:01,18.3',
'2026/05/07 01:20:00,17.5,01:20,17.4,00:01,18.3',
'2026/05/07 01:30:00,17.5,01:20,17.4,00:01,18.3',
'2026/05/07 01:40:00,17.9,01:20,17.4,00:01,18.3',
'2026/05/07 01:50:00,18.0,01:20,17.4,00:01,18.3',
'2026/05/07 02:00:00,17.8,01:20,17.4,00:01,18.3',
'2026/05/07 02:10:00,17.8,01:20,17.4,00:01,18.3',
'2026/05/07 02:20:00,17.9,01:20,17.4,00:01,18.3',
'2026/05/07 02:30:00,18.1,01:20,17.4,00:01,18.3',
'2026/05/07 02:40:00,18.2,01:20,17.4,00:01,18.3',
'2026/05/07 02:50:00,18.2,01:20,17.4,00:01,18.3',
'2026/05/07 03:00:00,18.2,01:20,17.4,00:01,18.3',
'2026/05/07 03:10:00,18.2,01:20,17.4,00:01,18.3',
'2026/05/07 03:20:00,18.3,01:20,17.4,03:20,18.3',
'2026/05/07 03:30:00,17.9,01:20,17.4,03:21,18.3',
'2026/05/07 03:40:00,18.0,01:20,17.4,03:21,18.3',
'2026/05/07 03:50:00,17.8,01:20,17.4,03:21,18.3',
'2026/05/07 04:00:00,17.5,01:20,17.4,03:21,18.3',
'2026/05/07 04:10:00,17.5,04:04,17.4,03:21,18.3',
'2026/05/07 04:20:00,17.5,04:04,17.4,03:21,18.3',
'2026/05/07 04:30:00,17.6,04:04,17.4,03:21,18.3',
'2026/05/07 04:40:00,17.6,04:04,17.4,03:21,18.3',
'2026/05/07 04:50:00,17.8,04:04,17.4,03:21,18.3',
'2026/05/07 05:00:00,17.8,04:04,17.4,03:21,18.3',
'2026/05/07 05:10:00,17.6,04:04,17.4,03:21,18.3',
'2026/05/07 05:20:00,17.3,05:20,17.3,03:21,18.3',
'2026/05/07 05:30:00,17.2,05:30,17.2,03:21,18.3',
'2026/05/07 05:40:00,17.1,05:40,17.1,03:21,18.3',
'2026/05/07 05:50:00,17.1,05:50,17.0,03:21,18.3',
'2026/05/07 06:00:00,17.2,05:50,17.0,03:21,18.3',
'2026/05/07 06:10:00,17.6,05:50,17.0,03:21,18.3',
'2026/05/07 06:20:00,17.9,05:50,17.0,03:21,18.3',
'2026/05/07 06:30:00,18.1,05:50,17.0,03:21,18.3',
'2026/05/07 06:40:00,18.6,05:50,17.0,06:40,18.7',
'2026/05/07 06:50:00,19.1,05:50,17.0,06:50,19.1',
'2026/05/07 07:00:00,19.2,05:50,17.0,07:00,19.3',
'2026/05/07 07:10:00,19.3,05:50,17.0,07:08,19.5',
'2026/05/07 07:20:00,19.5,05:50,17.0,07:17,19.9',
'2026/05/07 07:30:00,20.0,05:50,17.0,07:28,20.1',
'2026/05/07 07:40:00,20.3,05:50,17.0,07:40,20.4',
'2026/05/07 07:50:00,20.4,05:50,17.0,07:50,20.5',
'2026/05/07 08:00:00,21.1,05:50,17.0,07:59,21.3',
'2026/05/07 08:10:00,21.2,05:50,17.0,07:59,21.3',
'2026/05/07 08:20:00,21.4,05:50,17.0,08:20,21.5',
'2026/05/07 08:30:00,21.0,05:50,17.0,08:20,21.5',
'2026/05/07 08:40:00,21.0,05:50,17.0,08:33,21.5',
'2026/05/07 08:50:00,22.0,05:50,17.0,08:50,22.0',
'2026/05/07 09:00:00,21.7,05:50,17.0,08:53,22.1',
'2026/05/07 09:10:00,21.8,05:50,17.0,08:53,22.1',
'2026/05/07 09:20:00,22.7,05:50,17.0,09:20,22.7',
'2026/05/07 09:30:00,22.3,05:50,17.0,09:21,22.8',
'2026/05/07 09:40:00,22.4,05:50,17.0,09:38,22.9',
'2026/05/07 09:50:00,23.2,05:50,17.0,09:50,23.2',
'2026/05/07 10:00:00,23.7,05:50,17.0,10:00,23.7',
'2026/05/07 10:10:00,23.5,05:50,17.0,10:02,24.4',
'2026/05/07 10:20:00,23.0,05:50,17.0,10:02,24.4',
'2026/05/07 10:30:00,25.0,05:50,17.0,10:29,25.5',
'2026/05/07 10:40:00,25.0,05:50,17.0,10:29,25.5',
'2026/05/07 10:50:00,24.8,05:50,17.0,10:45,25.5',
'2026/05/07 11:00:00,24.1,05:50,17.0,10:45,25.5',
'2026/05/07 11:10:00,24.1,05:50,17.0,10:45,25.5',
'2026/05/07 11:20:00,23.9,05:50,17.0,10:45,25.5',
'2026/05/07 11:30:00,24.2,05:50,17.0,10:45,25.5',
'2026/05/07 11:40:00,24.1,05:50,17.0,10:45,25.5',
'2026/05/07 11:50:00,24.1,05:50,17.0,10:45,25.5',
'2026/05/07 12:00:00,24.0,05:50,17.0,10:45,25.5',
'2026/05/07 12:10:00,23.6,05:50,17.0,10:45,25.5',
'2026/05/07 12:20:00,23.4,05:50,17.0,10:45,25.5',
'2026/05/07 12:30:00,23.6,05:50,17.0,10:45,25.5',
'2026/05/07 12:40:00,23.6,05:50,17.0,10:45,25.5',
'2026/05/07 12:50:00,23.1,05:50,17.0,10:45,25.5',
'2026/05/07 13:00:00,23.2,05:50,17.0,10:45,25.5',
'2026/05/07 13:10:00,23.5,05:50,17.0,10:45,25.5',
'2026/05/07 13:20:00,24.0,05:50,17.0,10:45,25.5',
'2026/05/07 13:30:00,24.4,05:50,17.0,10:45,25.5',
'2026/05/07 13:40:00,23.4,05:50,17.0,10:45,25.5',
'2026/05/07 13:50:00,24.3,05:50,17.0,10:45,25.5',
'2026/05/07 14:00:00,24.1,05:50,17.0,10:45,25.5',
'2026/05/07 14:10:00,23.6,05:50,17.0,10:45,25.5',
'2026/05/07 14:20:00,23.8,05:50,17.0,10:45,25.5',
'2026/05/07 14:30:00,24.4,05:50,17.0,10:45,25.5',
'2026/05/07 14:40:00,23.3,05:50,17.0,10:45,25.5',
'2026/05/07 14:50:00,22.9,05:50,17.0,10:45,25.5',
'2026/05/07 15:00:00,22.8,05:50,17.0,10:45,25.5',
'2026/05/07 15:10:00,22.4,05:50,17.0,10:45,25.5',
'2026/05/07 15:20:00,22.4,05:50,17.0,10:45,25.5',
'2026/05/07 15:30:00,23.0,05:50,17.0,10:45,25.5',
'2026/05/07 15:40:00,22.5,05:50,17.0,10:45,25.5',
'2026/05/07 15:50:00,22.7,05:50,17.0,10:45,25.5',
'2026/05/07 16:00:00,22.5,05:50,17.0,10:45,25.5',
'2026/05/07 16:10:00,22.5,05:50,17.0,10:45,25.5',
'2026/05/07 16:20:00,22.7,05:50,17.0,10:45,25.5',
'2026/05/07 16:30:00,22.6,05:50,17.0,10:45,25.5',
'2026/05/07 16:40:00,22.2,05:50,17.0,10:45,25.5',
'2026/05/07 16:50:00,22.3,05:50,17.0,10:45,25.5',
'2026/05/07 17:00:00,22.8,05:50,17.0,10:45,25.5',
'2026/05/07 17:10:00,22.3,05:50,17.0,10:45,25.5',
'2026/05/07 17:20:00,22.1,05:50,17.0,10:45,25.5',
'2026/05/07 17:30:00,22.4,05:50,17.0,10:45,25.5',
'2026/05/07 17:40:00,22.4,05:50,17.0,10:45,25.5',
'2026/05/07 17:50:00,22.4,05:50,17.0,10:45,25.5',
'2026/05/07 18:00:00,22.6,05:50,17.0,10:45,25.5',
'2026/05/07 18:10:00,22.4,05:50,17.0,10:45,25.5',
'2026/05/07 18:20:00,22.4,05:50,17.0,10:45,25.5',
'2026/05/07 18:30:00,22.4,05:50,17.0,10:45,25.5',
'2026/05/07 18:40:00,22.1,05:50,17.0,10:45,25.5',
'2026/05/07 18:50:00,22.5,05:50,17.0,10:45,25.5',
'2026/05/07 19:00:00,22.2,05:50,17.0,10:45,25.5',
'2026/05/07 19:10:00,22.1,05:50,17.0,10:45,25.5',
'2026/05/07 19:20:00,22.0,05:50,17.0,10:45,25.5',
'2026/05/07 19:30:00,21.9,05:50,17.0,10:45,25.5',
'2026/05/07 19:40:00,21.9,05:50,17.0,10:45,25.5',
'2026/05/07 19:50:00,21.7,05:50,17.0,10:45,25.5',
'2026/05/07 20:00:00,21.5,05:50,17.0,10:45,25.5',
'2026/05/07 20:10:00,21.3,05:50,17.0,10:45,25.5',
'2026/05/07 20:20:00,21.1,05:50,17.0,10:45,25.5',
'2026/05/07 20:30:00,20.9,05:50,17.0,10:45,25.5',
'2026/05/07 20:40:00,20.8,05:50,17.0,10:45,25.5',
'2026/05/07 20:50:00,20.8,05:50,17.0,10:45,25.5',
'2026/05/07 21:00:00,20.9,05:50,17.0,10:45,25.5',
'2026/05/07 21:10:00,20.8,05:50,17.0,10:45,25.5',
'2026/05/07 21:20:00,20.9,05:50,17.0,10:45,25.5',
'2026/05/07 21:30:00,20.9,05:50,17.0,10:45,25.5',
'2026/05/07 21:40:00,21.1,05:50,17.0,10:45,25.5',
'2026/05/07 21:50:00,21.0,05:50,17.0,10:45,25.5',
'2026/05/07 22:00:00,21.0,05:50,17.0,10:45,25.5',
'2026/05/07 22:10:00,21.0,05:50,17.0,10:45,25.5',
'2026/05/07 22:20:00,21.0,05:50,17.0,10:45,25.5',
'2026/05/07 22:30:00,21.0,05:50,17.0,10:45,25.5',
'2026/05/07 22:40:00,21.1,05:50,17.0,10:45,25.5',
'2026/05/07 22:50:00,20.9,05:50,17.0,10:45,25.5',
'2026/05/07 23:00:00,21.0,05:50,17.0,10:45,25.5',
'2026/05/07 23:10:00,20.9,05:50,17.0,10:45,25.5',
'2026/05/07 23:20:00,21.0,05:50,17.0,10:45,25.5',
'2026/05/07 23:30:00,21.0,05:50,17.0,10:45,25.5',
'2026/05/07 23:40:00,21.0,05:50,17.0,10:45,25.5',
'2026/05/07 23:50:00,20.8,05:50,17.0,10:45,25.5',
'2026/05/08 00:00:00,20.9,05:50,17.0,10:45,25.5',
'2026/05/08 00:10:00,21.0,00:09,20.9,00:07,21.1',
'2026/05/08 00:20:00,21.0,00:15,20.9,00:07,21.1',
'2026/05/08 00:30:00,21.0,00:15,20.9,00:30,21.1',
'2026/05/08 00:40:00,21.2,00:35,20.9,00:40,21.2',
'2026/05/08 00:50:00,21.2,00:35,20.9,00:43,21.4',
'2026/05/08 01:00:00,21.2,00:35,20.9,00:43,21.4',
'2026/05/08 01:10:00,21.1,00:35,20.9,00:43,21.4',
'2026/05/08 01:20:00,21.1,00:35,20.9,00:43,21.4',
'2026/05/08 01:30:00,21.1,00:35,20.9,00:43,21.4',
'2026/05/08 01:40:00,21.2,00:35,20.9,00:43,21.4',
'2026/05/08 01:50:00,21.1,00:35,20.9,00:43,21.4',
'2026/05/08 02:00:00,21.0,00:35,20.9,00:43,21.4',
'2026/05/08 02:10:00,21.0,02:10,20.9,00:43,21.4',
'2026/05/08 02:20:00,21.0,02:18,20.9,00:43,21.4',
'2026/05/08 02:30:00,21.1,02:23,20.9,00:43,21.4',
'2026/05/08 02:40:00,20.9,02:40,20.9,00:43,21.4',
'2026/05/08 02:50:00,20.9,02:50,20.9,00:43,21.4',
'2026/05/08 03:00:00,20.5,03:00,20.5,00:43,21.4',
'2026/05/08 03:10:00,20.6,03:06,20.5,00:43,21.4',
'2026/05/08 03:20:00,20.5,03:20,20.5,00:43,21.4',
'2026/05/08 03:30:00,20.6,03:23,20.4,00:43,21.4',
'2026/05/08 03:40:00,20.6,03:23,20.4,00:43,21.4',
'2026/05/08 03:50:00,20.5,03:50,20.4,00:43,21.4',
'2026/05/08 04:00:00,20.5,03:52,20.4,00:43,21.4',
'2026/05/08 04:10:00,20.3,04:10,20.3,00:43,21.4',
'2026/05/08 04:20:00,19.9,04:20,19.9,00:43,21.4',
'2026/05/08 04:30:00,19.7,04:30,19.7,00:43,21.4',
'2026/05/08 04:40:00,19.6,04:40,19.6,00:43,21.4',
'2026/05/08 04:50:00,19.6,04:47,19.5,00:43,21.4',
'2026/05/08 05:00:00,19.7,04:47,19.5,00:43,21.4',
'2026/05/08 05:10:00,19.4,05:10,19.4,00:43,21.4',
'2026/05/08 05:20:00,18.6,05:20,18.6,00:43,21.4',
'2026/05/08 05:30:00,18.3,05:30,18.3,00:43,21.4',
'2026/05/08 05:40:00,18.3,05:40,18.2,00:43,21.4',
'2026/05/08 05:50:00,18.2,05:50,18.2,00:43,21.4',
'2026/05/08 06:00:00,18.1,06:00,18.1,00:43,21.4',
'2026/05/08 06:10:00,18.1,06:05,17.8,00:43,21.4',
'2026/05/08 06:20:00,18.4,06:05,17.8,00:43,21.4',
'2026/05/08 06:30:00,18.7,06:05,17.8,00:43,21.4',
'2026/05/08 06:40:00,19.0,06:05,17.8,00:43,21.4',
'2026/05/08 06:50:00,19.6,06:05,17.8,00:43,21.4',
'2026/05/08 07:00:00,20.0,06:05,17.8,00:43,21.4',
'2026/05/08 07:10:00,19.9,06:05,17.8,00:43,21.4',
'2026/05/08 07:20:00,20.1,06:05,17.8,00:43,21.4',
'2026/05/08 07:30:00,20.2,06:05,17.8,00:43,21.4',
'2026/05/08 07:40:00,20.5,06:05,17.8,00:43,21.4',
'2026/05/08 07:50:00,22.0,06:05,17.8,07:50,22.0',
'2026/05/08 08:00:00,22.6,06:05,17.8,08:00,22.6',
'2026/05/08 08:10:00,22.5,06:05,17.8,08:06,22.8',
'2026/05/08 08:20:00,23.0,06:05,17.8,08:19,23.1',
'2026/05/08 08:30:00,22.9,06:05,17.8,08:25,23.2',
'2026/05/08 08:40:00,23.0,06:05,17.8,08:33,23.5',
'2026/05/08 08:50:00,23.2,06:05,17.8,08:49,23.5',
'2026/05/08 09:00:00,24.4,06:05,17.8,09:00,24.4',
'2026/05/08 09:10:00,23.7,06:05,17.8,09:01,24.4',
'2026/05/08 09:20:00,23.2,06:05,17.8,09:01,24.4',
'2026/05/08 09:30:00,23.3,06:05,17.8,09:01,24.4',
'2026/05/08 09:40:00,23.6,06:05,17.8,09:01,24.4',
'2026/05/08 09:50:00,22.9,06:05,17.8,09:01,24.4',
'2026/05/08 10:00:00,23.4,06:05,17.8,09:01,24.4',
'2026/05/08 10:10:00,23.2,06:05,17.8,09:01,24.4',
'2026/05/08 10:20:00,22.7,06:05,17.8,09:01,24.4',
'2026/05/08 10:30:00,22.8,06:05,17.8,09:01,24.4',
'2026/05/08 10:40:00,22.5,06:05,17.8,09:01,24.4',
'2026/05/08 10:50:00,22.2,06:05,17.8,09:01,24.4',
'2026/05/08 11:00:00,22.2,06:05,17.8,09:01,24.4',
'2026/05/08 11:10:00,22.2,06:05,17.8,09:01,24.4',
'2026/05/08 11:20:00,22.3,06:05,17.8,09:01,24.4',
'2026/05/08 11:30:00,22.7,06:05,17.8,09:01,24.4',
'2026/05/08 11:40:00,23.2,06:05,17.8,09:01,24.4',
'2026/05/08 11:50:00,23.7,06:05,17.8,09:01,24.4',
'2026/05/08 12:00:00,23.7,06:05,17.8,09:01,24.4',
'2026/05/08 12:10:00,23.6,06:05,17.8,09:01,24.4',
'2026/05/08 12:20:00,23.6,06:05,17.8,09:01,24.4',
'2026/05/08 12:30:00,23.9,06:05,17.8,09:01,24.4',
'2026/05/08 12:40:00,23.9,06:05,17.8,09:01,24.4',
'2026/05/08 12:50:00,23.6,06:05,17.8,09:01,24.4',
'2026/05/08 13:00:00,22.9,06:05,17.8,09:01,24.4',
'2026/05/08 13:10:00,23.7,06:05,17.8,09:01,24.4',
'2026/05/08 13:20:00,23.0,06:05,17.8,09:01,24.4',
'2026/05/08 13:30:00,22.8,06:05,17.8,09:01,24.4',
'2026/05/08 13:40:00,22.2,06:05,17.8,09:01,24.4',
'2026/05/08 13:50:00,21.6,06:05,17.8,09:01,24.4',
'2026/05/08 14:00:00,21.6,06:05,17.8,09:01,24.4',
'2026/05/08 14:10:00,22.1,06:05,17.8,09:01,24.4',
'2026/05/08 14:20:00,22.8,06:05,17.8,09:01,24.4',
'2026/05/08 14:30:00,22.4,06:05,17.8,09:01,24.4',
'2026/05/08 14:40:00,22.7,06:05,17.8,09:01,24.4',
'2026/05/08 14:50:00,22.7,06:05,17.8,09:01,24.4',
'2026/05/08 15:00:00,22.9,06:05,17.8,09:01,24.4',
'2026/05/08 15:10:00,23.8,06:05,17.8,15:08,24.5',
'2026/05/08 15:20:00,23.2,06:05,17.8,15:08,24.5',
'2026/05/08 15:30:00,22.5,06:05,17.8,15:08,24.5',
'2026/05/08 15:40:00,23.8,06:05,17.8,15:08,24.5',
'2026/05/08 15:50:00,22.8,06:05,17.8,15:08,24.5',
'2026/05/08 16:00:00,22.9,06:05,17.8,15:08,24.5',
'2026/05/08 16:10:00,23.1,06:05,17.8,15:08,24.5',
'2026/05/08 16:20:00,22.5,06:05,17.8,15:08,24.5',
'2026/05/08 16:30:00,22.6,06:05,17.8,15:08,24.5',
'2026/05/08 16:40:00,22.1,06:05,17.8,15:08,24.5',
'2026/05/08 16:50:00,22.5,06:05,17.8,15:08,24.5',
'2026/05/08 17:00:00,22.0,06:05,17.8,15:08,24.5',
'2026/05/08 17:10:00,21.7,06:05,17.8,15:08,24.5',
'2026/05/08 17:20:00,21.5,06:05,17.8,15:08,24.5',
'2026/05/08 17:30:00,22.1,06:05,17.8,15:08,24.5',
'2026/05/08 17:40:00,21.1,06:05,17.8,15:08,24.5',
'2026/05/08 17:50:00,21.0,06:05,17.8,15:08,24.5',
'2026/05/08 18:00:00,21.0,06:05,17.8,15:08,24.5',
'2026/05/08 18:10:00,20.7,06:05,17.8,15:08,24.5',
'2026/05/08 18:20:00,20.3,06:05,17.8,15:08,24.5',
'2026/05/08 18:30:00,20.4,06:05,17.8,15:08,24.5',
'2026/05/08 18:40:00,19.7,06:05,17.8,15:08,24.5',
'2026/05/08 18:50:00,19.5,06:05,17.8,15:08,24.5',
'2026/05/08 19:00:00,19.2,06:05,17.8,15:08,24.5',
'2026/05/08 19:10:00,19.1,06:05,17.8,15:08,24.5',
'2026/05/08 19:20:00,19.0,06:05,17.8,15:08,24.5',
'2026/05/08 19:30:00,18.8,06:05,17.8,15:08,24.5',
'2026/05/08 19:40:00,18.7,06:05,17.8,15:08,24.5',
'2026/05/08 19:50:00,18.6,06:05,17.8,15:08,24.5',
'2026/05/08 20:00:00,18.6,06:05,17.8,15:08,24.5',
'2026/05/08 20:10:00,18.6,06:05,17.8,15:08,24.5',
'2026/05/08 20:20:00,18.4,06:05,17.8,15:08,24.5',
'2026/05/08 20:30:00,18.4,06:05,17.8,15:08,24.5',
'2026/05/08 20:40:00,18.3,06:05,17.8,15:08,24.5',
'2026/05/08 20:50:00,18.3,06:05,17.8,15:08,24.5',
'2026/05/08 21:00:00,18.3,06:05,17.8,15:08,24.5',
'2026/05/08 21:10:00,18.2,06:05,17.8,15:08,24.5',
'2026/05/08 21:20:00,18.1,06:05,17.8,15:08,24.5',
'2026/05/08 21:30:00,18.2,06:05,17.8,15:08,24.5',
'2026/05/08 21:40:00,18.1,06:05,17.8,15:08,24.5',
'2026/05/08 21:50:00,18.0,06:05,17.8,15:08,24.5',
'2026/05/08 22:00:00,17.9,22:00,17.8,15:08,24.5',
'2026/05/08 22:10:00,17.7,22:10,17.5,15:08,24.5',
'2026/05/08 22:20:00,17.3,22:20,17.3,15:08,24.5',
'2026/05/08 22:30:00,17.0,22:30,17.0,15:08,24.5',
'2026/05/08 22:40:00,17.4,22:31,16.9,15:08,24.5',
'2026/05/08 22:50:00,17.5,22:31,16.9,15:08,24.5',
'2026/05/08 23:00:00,17.1,22:31,16.9,15:08,24.5',
'2026/05/08 23:10:00,17.4,22:31,16.9,15:08,24.5',
'2026/05/08 23:20:00,17.3,22:31,16.9,15:08,24.5',
'2026/05/08 23:30:00,17.3,22:31,16.9,15:08,24.5',
'2026/05/08 23:40:00,17.3,22:31,16.9,15:08,24.5',
'2026/05/08 23:50:00,17.2,22:31,16.9,15:08,24.5',
'2026/05/09 00:00:00,17.5,22:31,16.9,15:08,24.5',
'2026/05/09 00:10:00,17.5,00:05,17.3,00:07,17.6',
'2026/05/09 00:20:00,17.6,00:05,17.3,00:20,17.7',
'2026/05/09 00:30:00,17.5,00:28,17.3,00:20,17.7',
'2026/05/09 00:40:00,17.5,00:28,17.3,00:38,17.8',
'2026/05/09 00:50:00,17.8,00:28,17.3,00:50,17.8',
'2026/05/09 01:00:00,17.3,00:54,16.7,00:51,17.8',
'2026/05/09 01:10:00,17.6,01:04,16.6,00:51,17.8',
'2026/05/09 01:20:00,17.5,01:04,16.6,00:51,17.8',
'2026/05/09 01:30:00,17.3,01:04,16.6,00:51,17.8',
'2026/05/09 01:40:00,17.1,01:04,16.6,00:51,17.8',
'2026/05/09 01:50:00,17.1,01:04,16.6,00:51,17.8',
'2026/05/09 02:00:00,17.1,01:04,16.6,00:51,17.8',
'2026/05/09 02:10:00,17.0,01:04,16.6,00:51,17.8',
'2026/05/09 02:20:00,16.6,02:20,16.6,00:51,17.8',
'2026/05/09 02:30:00,16.3,02:30,16.3,00:51,17.8',
'2026/05/09 02:40:00,16.3,02:33,15.7,00:51,17.8',
'2026/05/09 02:50:00,16.9,02:33,15.7,00:51,17.8',
'2026/05/09 03:00:00,16.9,02:33,15.7,00:51,17.8',
'2026/05/09 03:10:00,17.1,02:33,15.7,00:51,17.8',
'2026/05/09 03:20:00,17.2,02:33,15.7,00:51,17.8',
'2026/05/09 03:30:00,16.9,02:33,15.7,00:51,17.8',
'2026/05/09 03:40:00,16.7,02:33,15.7,00:51,17.8',
'2026/05/09 03:50:00,16.8,02:33,15.7,00:51,17.8',
'2026/05/09 04:00:00,16.7,02:33,15.7,00:51,17.8',
'2026/05/09 04:10:00,16.9,02:33,15.7,00:51,17.8',
'2026/05/09 04:20:00,16.7,02:33,15.7,00:51,17.8',
'2026/05/09 04:30:00,16.5,02:33,15.7,00:51,17.8',
'2026/05/09 04:40:00,15.9,02:33,15.7,00:51,17.8',
'2026/05/09 04:50:00,15.6,04:50,15.6,00:51,17.8',
'2026/05/09 05:00:00,15.8,04:54,15.1,00:51,17.8',
'2026/05/09 05:10:00,16.5,04:54,15.1,00:51,17.8',
'2026/05/09 05:20:00,16.3,04:54,15.1,00:51,17.8',
'2026/05/09 05:30:00,16.0,04:54,15.1,00:51,17.8',
'2026/05/09 05:40:00,16.0,04:54,15.1,00:51,17.8',
'2026/05/09 05:50:00,15.6,04:54,15.1,00:51,17.8',
'2026/05/09 06:00:00,14.6,06:00,14.6,00:51,17.8',
'2026/05/09 06:10:00,14.8,06:01,14.6,00:51,17.8',
'2026/05/09 06:20:00,14.6,06:20,14.6,00:51,17.8',
'2026/05/09 06:30:00,14.7,06:30,14.6,00:51,17.8',
'2026/05/09 06:40:00,15.3,06:30,14.6,00:51,17.8',
'2026/05/09 06:50:00,15.0,06:30,14.6,00:51,17.8',
'2026/05/09 07:00:00,15.2,06:30,14.6,00:51,17.8',
'2026/05/09 07:10:00,15.5,06:30,14.6,00:51,17.8',
'2026/05/09 07:20:00,15.8,06:30,14.6,00:51,17.8',
'2026/05/09 07:30:00,15.9,06:30,14.6,00:51,17.8',
'2026/05/09 07:40:00,16.4,06:30,14.6,00:51,17.8',
'2026/05/09 07:50:00,17.3,06:30,14.6,00:51,17.8',
'2026/05/09 08:00:00,17.4,06:30,14.6,00:51,17.8',
'2026/05/09 08:10:00,18.8,06:30,14.6,08:10,18.8',
'2026/05/09 08:20:00,19.3,06:30,14.6,08:18,19.4',
'2026/05/09 08:30:00,18.5,06:30,14.6,08:22,19.6',
'2026/05/09 08:40:00,19.1,06:30,14.6,08:22,19.6',
'2026/05/09 08:50:00,19.0,06:30,14.6,08:22,19.6',
'2026/05/09 09:00:00,19.5,06:30,14.6,08:58,20.1',
'2026/05/09 09:10:00,19.7,06:30,14.6,08:58,20.1',
'2026/05/09 09:20:00,19.4,06:30,14.6,08:58,20.1',
'2026/05/09 09:30:00,19.5,06:30,14.6,08:58,20.1',
'2026/05/09 09:40:00,19.7,06:30,14.6,08:58,20.1',
'2026/05/09 09:50:00,20.0,06:30,14.6,09:43,20.1',
'2026/05/09 10:00:00,20.4,06:30,14.6,09:59,20.6',
'2026/05/09 10:10:00,19.9,06:30,14.6,10:01,20.6',
'2026/05/09 10:20:00,19.6,06:30,14.6,10:01,20.6',
'2026/05/09 10:30:00,20.3,06:30,14.6,10:28,20.6',
'2026/05/09 10:40:00,20.9,06:30,14.6,10:40,20.9',
'2026/05/09 10:50:00,20.6,06:30,14.6,10:42,21.0',
'2026/05/09 11:00:00,20.2,06:30,14.6,10:57,21.0',
'2026/05/09 11:10:00,20.3,06:30,14.6,10:57,21.0',
'2026/05/09 11:20:00,20.4,06:30,14.6,10:57,21.0',
'2026/05/09 11:30:00,20.7,06:30,14.6,11:26,21.2',
'2026/05/09 11:40:00,20.7,06:30,14.6,11:35,21.2',
'2026/05/09 11:50:00,21.0,06:30,14.6,11:35,21.2',
'2026/05/09 12:00:00,20.2,06:30,14.6,11:35,21.2',
'2026/05/09 12:10:00,21.2,06:30,14.6,12:10,21.2',
'2026/05/09 12:20:00,21.4,06:30,14.6,12:19,21.6',
'2026/05/09 12:30:00,21.2,06:30,14.6,12:29,22.0',
'2026/05/09 12:40:00,20.8,06:30,14.6,12:29,22.0',
'2026/05/09 12:50:00,21.2,06:30,14.6,12:29,22.0',
'2026/05/09 13:00:00,21.7,06:30,14.6,12:29,22.0',
'2026/05/09 13:10:00,21.6,06:30,14.6,13:09,22.2',
'2026/05/09 13:20:00,21.5,06:30,14.6,13:09,22.2',
'2026/05/09 13:30:00,21.1,06:30,14.6,13:09,22.2',
'2026/05/09 13:40:00,22.0,06:30,14.6,13:39,22.3',
'2026/05/09 13:50:00,21.8,06:30,14.6,13:39,22.3',
'2026/05/09 14:00:00,21.6,06:30,14.6,13:57,22.4',
'2026/05/09 14:10:00,21.7,06:30,14.6,13:57,22.4',
'2026/05/09 14:20:00,22.2,06:30,14.6,13:57,22.4',
'2026/05/09 14:30:00,22.1,06:30,14.6,13:57,22.4',
'2026/05/09 14:40:00,22.3,06:30,14.6,13:57,22.4',
'2026/05/09 14:50:00,21.6,06:30,14.6,14:43,22.8',
'2026/05/09 15:00:00,21.3,06:30,14.6,14:43,22.8',
'2026/05/09 15:10:00,21.2,06:30,14.6,14:43,22.8',
'2026/05/09 15:20:00,21.6,06:30,14.6,14:43,22.8',
'2026/05/09 15:30:00,21.5,06:30,14.6,14:43,22.8',
'2026/05/09 15:40:00,21.0,06:30,14.6,14:43,22.8',
'2026/05/09 15:50:00,21.3,06:30,14.6,14:43,22.8',
'2026/05/09 16:00:00,21.2,06:30,14.6,14:43,22.8',
'2026/05/09 16:10:00,21.3,06:30,14.6,14:43,22.8',
'2026/05/09 16:20:00,21.1,06:30,14.6,14:43,22.8',
'2026/05/09 16:30:00,21.1,06:30,14.6,14:43,22.8',
'2026/05/09 16:40:00,20.7,06:30,14.6,14:43,22.8',
'2026/05/09 16:50:00,20.9,06:30,14.6,14:43,22.8',
'2026/05/09 17:00:00,21.0,06:30,14.6,14:43,22.8',
'2026/05/09 17:10:00,20.7,06:30,14.6,14:43,22.8',
'2026/05/09 17:20:00,21.2,06:30,14.6,14:43,22.8',
'2026/05/09 17:30:00,20.3,06:30,14.6,14:43,22.8',
'2026/05/09 17:40:00,20.2,06:30,14.6,14:43,22.8',
'2026/05/09 17:50:00,20.2,06:30,14.6,14:43,22.8',
'2026/05/09 18:00:00,20.4,06:30,14.6,14:43,22.8',
'2026/05/09 18:10:00,20.0,06:30,14.6,14:43,22.8',
'2026/05/09 18:20:00,19.9,06:30,14.6,14:43,22.8',
'2026/05/09 18:30:00,18.5,06:30,14.6,14:43,22.8',
'2026/05/09 18:40:00,17.8,06:30,14.6,14:43,22.8',
'2026/05/09 18:50:00,17.4,06:30,14.6,14:43,22.8',
'2026/05/09 19:00:00,16.6,06:30,14.6,14:43,22.8',
'2026/05/09 19:10:00,16.7,06:30,14.6,14:43,22.8',
'2026/05/09 19:20:00,15.9,06:30,14.6,14:43,22.8',
'2026/05/09 19:30:00,15.4,06:30,14.6,14:43,22.8',
'2026/05/09 19:40:00,15.5,06:30,14.6,14:43,22.8',
'2026/05/09 19:50:00,15.0,06:30,14.6,14:43,22.8',
'2026/05/09 20:00:00,14.7,19:54,14.5,14:43,22.8',
'2026/05/09 20:10:00,14.3,20:10,14.3,14:43,22.8',
'2026/05/09 20:20:00,13.7,20:20,13.7,14:43,22.8',
'2026/05/09 20:30:00,13.8,20:22,13.6,14:43,22.8',
'2026/05/09 20:40:00,13.8,20:22,13.6,14:43,22.8',
'2026/05/09 20:50:00,13.3,20:50,13.3,14:43,22.8',
'2026/05/09 21:00:00,13.2,21:00,13.2,14:43,22.8',
'2026/05/09 21:10:00,13.0,21:10,13.0,14:43,22.8',
'2026/05/09 21:20:00,12.7,21:20,12.7,14:43,22.8',
'2026/05/09 21:30:00,12.4,21:30,12.4,14:43,22.8',
'2026/05/09 21:40:00,12.2,21:40,12.2,14:43,22.8',
'2026/05/09 21:50:00,12.3,21:49,12.2,14:43,22.8',
'2026/05/09 22:00:00,12.1,21:59,12.0,14:43,22.8',
'2026/05/09 22:10:00,12.1,22:04,11.9,14:43,22.8',
'2026/05/09 22:20:00,11.9,22:17,11.6,14:43,22.8',
'2026/05/09 22:30:00,12.0,22:17,11.6,14:43,22.8',
'2026/05/09 22:40:00,11.7,22:17,11.6,14:43,22.8',
'2026/05/09 22:50:00,11.4,22:50,11.4,14:43,22.8',
'2026/05/09 23:00:00,11.5,22:55,11.3,14:43,22.8',
'2026/05/09 23:10:00,11.4,23:09,11.3,14:43,22.8',
'2026/05/09 23:20:00,11.0,23:19,10.9,14:43,22.8',
'2026/05/09 23:30:00,11.2,23:24,10.9,14:43,22.8',
'2026/05/09 23:40:00,10.9,23:40,10.9,14:43,22.8',
'2026/05/09 23:50:00,10.6,23:50,10.6,14:43,22.8',
'2026/05/10 00:00:00,10.6,23:59,10.5,14:43,22.8',
'2026/05/10 00:10:00,10.7,00:04,10.3,00:10,10.7',
'2026/05/10 00:20:00,10.6,00:04,10.3,00:17,11.0',
'2026/05/10 00:30:00,10.2,00:30,10.1,00:17,11.0',
'2026/05/10 00:40:00,10.9,00:30,10.1,00:17,11.0',
'2026/05/10 00:50:00,10.3,00:30,10.1,00:41,11.0',
'2026/05/10 01:00:00,10.3,00:52,10.1,00:41,11.0',
'2026/05/10 01:10:00,10.2,00:52,10.1,00:41,11.0',
'2026/05/10 01:20:00,10.0,01:18,9.7,00:41,11.0',
'2026/05/10 01:30:00,9.8,01:18,9.7,00:41,11.0',
'2026/05/10 01:40:00,9.6,01:40,9.6,00:41,11.0',
'2026/05/10 01:50:00,9.8,01:48,9.6,00:41,11.0',
'2026/05/10 02:00:00,9.6,02:00,9.6,00:41,11.0',
'2026/05/10 02:10:00,9.3,02:10,9.3,00:41,11.0',
'2026/05/10 02:20:00,9.3,02:20,9.3,00:41,11.0',
'2026/05/10 02:30:00,9.2,02:30,9.2,00:41,11.0',
'2026/05/10 02:40:00,9.1,02:39,9.0,00:41,11.0',
'2026/05/10 02:50:00,8.9,02:50,8.9,00:41,11.0',
'2026/05/10 03:00:00,8.8,03:00,8.8,00:41,11.0',
'2026/05/10 03:10:00,8.9,03:09,8.8,00:41,11.0',
'2026/05/10 03:20:00,8.6,03:20,8.6,00:41,11.0',
'2026/05/10 03:30:00,8.6,03:22,8.5,00:41,11.0',
'2026/05/10 03:40:00,8.5,03:34,8.4,00:41,11.0',
'2026/05/10 03:50:00,8.5,03:50,8.4,00:41,11.0',
'2026/05/10 04:00:00,8.3,04:00,8.3,00:41,11.0',
'2026/05/10 04:10:00,8.6,04:05,8.2,00:41,11.0',
'2026/05/10 04:20:00,8.4,04:05,8.2,00:41,11.0',
'2026/05/10 04:30:00,8.6,04:05,8.2,00:41,11.0',
'2026/05/10 04:40:00,8.3,04:05,8.2,00:41,11.0',
'2026/05/10 04:50:00,8.1,04:50,8.1,00:41,11.0',
'2026/05/10 05:00:00,8.1,05:00,8.1,00:41,11.0',
'2026/05/10 05:10:00,8.1,05:10,8.1,00:41,11.0',
'2026/05/10 05:20:00,8.4,05:12,8.0,00:41,11.0',
'2026/05/10 05:30:00,8.1,05:12,8.0,00:41,11.0',
'2026/05/10 05:40:00,8.3,05:12,8.0,00:41,11.0',
'2026/05/10 05:50:00,8.6,05:12,8.0,00:41,11.0',
'2026/05/10 06:00:00,9.4,05:12,8.0,00:41,11.0',
'2026/05/10 06:10:00,9.4,05:12,8.0,00:41,11.0',
'2026/05/10 06:20:00,9.8,05:12,8.0,00:41,11.0',
'2026/05/10 06:30:00,10.6,05:12,8.0,00:41,11.0',
'2026/05/10 06:40:00,11.1,05:12,8.0,06:40,11.1',
'2026/05/10 06:50:00,11.6,05:12,8.0,06:50,11.6',
'2026/05/10 07:00:00,12.6,05:12,8.0,07:00,12.7',
'2026/05/10 07:10:00,13.1,05:12,8.0,07:10,13.1',
'2026/05/10 07:20:00,13.6,05:12,8.0,07:20,13.6',
'2026/05/10 07:30:00,14.5,05:12,8.0,07:27,14.8',
'2026/05/10 07:40:00,14.6,05:12,8.0,07:35,15.3',
'2026/05/10 07:50:00,15.7,05:12,8.0,07:50,15.8',
'2026/05/10 08:00:00,17.0,05:12,8.0,08:00,17.0',
'2026/05/10 08:10:00,17.1,05:12,8.0,08:09,17.9',
'2026/05/10 08:20:00,18.4,05:12,8.0,08:20,18.4',
'2026/05/10 08:30:00,19.0,05:12,8.0,08:30,19.0',
'2026/05/10 08:40:00,18.9,05:12,8.0,08:32,19.3',
'2026/05/10 08:50:00,20.1,05:12,8.0,08:50,20.3',
'2026/05/10 09:00:00,20.2,05:12,8.0,08:50,20.3',
'2026/05/10 09:10:00,20.4,05:12,8.0,09:08,21.0',
'2026/05/10 09:20:00,20.8,05:12,8.0,09:15,21.0',
'2026/05/10 09:30:00,20.5,05:12,8.0,09:15,21.0',
'2026/05/10 09:40:00,20.8,05:12,8.0,09:36,21.2',
'2026/05/10 09:50:00,20.9,05:12,8.0,09:44,22.0',
'2026/05/10 10:00:00,21.6,05:12,8.0,09:59,22.0',
'2026/05/10 10:10:00,21.4,05:12,8.0,10:02,22.0',
'2026/05/10 10:20:00,22.5,05:12,8.0,10:20,22.5',
'2026/05/10 10:30:00,22.2,05:12,8.0,10:27,22.7',
'2026/05/10 10:40:00,21.9,05:12,8.0,10:27,22.7',
'2026/05/10 10:50:00,21.6,05:12,8.0,10:27,22.7',
'2026/05/10 11:00:00,22.3,05:12,8.0,10:55,22.7',
'2026/05/10 11:10:00,21.8,05:12,8.0,11:02,23.2',
'2026/05/10 11:20:00,21.7,05:12,8.0,11:02,23.2',
'2026/05/10 11:30:00,21.7,05:12,8.0,11:02,23.2',
'2026/05/10 11:40:00,22.0,05:12,8.0,11:02,23.2',
'2026/05/10 11:50:00,22.3,05:12,8.0,11:49,23.4',
'2026/05/10 12:00:00,22.0,05:12,8.0,11:55,23.4',
'2026/05/10 12:10:00,23.3,05:12,8.0,11:55,23.4',
'2026/05/10 12:20:00,22.2,05:12,8.0,12:19,23.4',
'2026/05/10 12:30:00,23.0,05:12,8.0,12:19,23.4',
'2026/05/10 12:40:00,21.6,05:12,8.0,12:19,23.4',
'2026/05/10 12:50:00,22.1,05:12,8.0,12:19,23.4',
'2026/05/10 13:00:00,22.0,05:12,8.0,12:19,23.4',
'2026/05/10 13:10:00,22.6,05:12,8.0,12:19,23.4',
'2026/05/10 13:20:00,22.4,05:12,8.0,12:19,23.4',
'2026/05/10 13:30:00,22.1,05:12,8.0,12:19,23.4',
'2026/05/10 13:40:00,22.8,05:12,8.0,13:36,23.7',
'2026/05/10 13:50:00,23.6,05:12,8.0,13:50,24.0',
'2026/05/10 14:00:00,23.3,05:12,8.0,13:50,24.0',
'2026/05/10 14:10:00,23.8,05:12,8.0,14:04,24.0',
'2026/05/10 14:20:00,22.3,05:12,8.0,14:12,24.0',
'2026/05/10 14:30:00,22.3,05:12,8.0,14:12,24.0',
'2026/05/10 14:40:00,22.9,05:12,8.0,14:12,24.0',
'2026/05/10 14:50:00,22.5,05:12,8.0,14:12,24.0',
'2026/05/10 15:00:00,22.2,05:12,8.0,14:12,24.0',
'2026/05/10 15:10:00,22.4,05:12,8.0,14:12,24.0',
'2026/05/10 15:20:00,22.4,05:12,8.0,14:12,24.0',
'2026/05/10 15:30:00,22.6,05:12,8.0,14:12,24.0',
'2026/05/10 15:40:00,22.2,05:12,8.0,14:12,24.0',
'2026/05/10 15:50:00,22.2,05:12,8.0,14:12,24.0',
'2026/05/10 16:00:00,22.4,05:12,8.0,14:12,24.0',
'2026/05/10 16:10:00,21.7,05:12,8.0,14:12,24.0',
'2026/05/10 16:20:00,21.6,05:12,8.0,14:12,24.0',
'2026/05/10 16:30:00,22.3,05:12,8.0,14:12,24.0',
'2026/05/10 16:40:00,21.8,05:12,8.0,14:12,24.0',
'2026/05/10 16:50:00,21.8,05:12,8.0,14:12,24.0',
'2026/05/10 17:00:00,21.7,05:12,8.0,14:12,24.0',
'2026/05/10 17:10:00,21.4,05:12,8.0,14:12,24.0',
'2026/05/10 17:20:00,21.7,05:12,8.0,14:12,24.0',
'2026/05/10 17:30:00,22.1,05:12,8.0,14:12,24.0',
'2026/05/10 17:40:00,21.1,05:12,8.0,14:12,24.0',
'2026/05/10 17:50:00,20.9,05:12,8.0,14:12,24.0',
'2026/05/10 18:00:00,21.0,05:12,8.0,14:12,24.0',
'2026/05/10 18:10:00,20.9,05:12,8.0,14:12,24.0',
'2026/05/10 18:20:00,20.9,05:12,8.0,14:12,24.0',
'2026/05/10 18:30:00,20.6,05:12,8.0,14:12,24.0',
'2026/05/10 18:40:00,20.5,05:12,8.0,14:12,24.0',
'2026/05/10 18:50:00,20.4,05:12,8.0,14:12,24.0',
'2026/05/10 19:00:00,19.8,05:12,8.0,14:12,24.0',
'2026/05/10 19:10:00,18.6,05:12,8.0,14:12,24.0',
'2026/05/10 19:20:00,18.0,05:12,8.0,14:12,24.0',
'2026/05/10 19:30:00,17.4,05:12,8.0,14:12,24.0',
'2026/05/10 19:40:00,17.2,05:12,8.0,14:12,24.0',
'2026/05/10 19:50:00,16.9,05:12,8.0,14:12,24.0',
'2026/05/10 20:00:00,16.7,05:12,8.0,14:12,24.0',
'2026/05/10 20:10:00,16.4,05:12,8.0,14:12,24.0',
'2026/05/10 20:20:00,16.1,05:12,8.0,14:12,24.0',
'2026/05/10 20:30:00,16.0,05:12,8.0,14:12,24.0',
'2026/05/10 20:40:00,15.9,05:12,8.0,14:12,24.0',
'2026/05/10 20:50:00,15.8,05:12,8.0,14:12,24.0',
'2026/05/10 21:00:00,15.8,05:12,8.0,14:12,24.0',
'2026/05/10 21:10:00,15.7,05:12,8.0,14:12,24.0',
'2026/05/10 21:20:00,15.6,05:12,8.0,14:12,24.0',
'2026/05/10 21:30:00,15.4,05:12,8.0,14:12,24.0',
'2026/05/10 21:40:00,15.2,05:12,8.0,14:12,24.0',
'2026/05/10 21:50:00,15.0,05:12,8.0,14:12,24.0',
'2026/05/10 22:00:00,14.9,05:12,8.0,14:12,24.0',
'2026/05/10 22:10:00,14.9,05:12,8.0,14:12,24.0',
'2026/05/10 22:20:00,14.7,05:12,8.0,14:12,24.0',
'2026/05/10 22:30:00,14.7,05:12,8.0,14:12,24.0',
'2026/05/10 22:40:00,14.6,05:12,8.0,14:12,24.0',
'2026/05/10 22:50:00,14.5,05:12,8.0,14:12,24.0',
'2026/05/10 23:00:00,14.6,05:12,8.0,14:12,24.0',
'2026/05/10 23:10:00,14.3,05:12,8.0,14:12,24.0',
'2026/05/10 23:20:00,14.3,05:12,8.0,14:12,24.0',
'2026/05/10 23:30:00,14.3,05:12,8.0,14:12,24.0',
'2026/05/10 23:40:00,14.1,05:12,8.0,14:12,24.0',
'2026/05/10 23:50:00,14.0,05:12,8.0,14:12,24.0',
'2026/05/11 00:00:00,13.8,05:12,8.0,14:12,24.0',
'2026/05/11 00:10:00,13.9,00:10,13.8,00:10,13.9',
'2026/05/11 00:20:00,13.8,00:20,13.8,00:18,13.9',
'2026/05/11 00:30:00,13.9,00:24,13.7,00:30,13.9',
'2026/05/11 00:40:00,13.9,00:24,13.7,00:40,13.9',
'2026/05/11 00:50:00,13.7,00:50,13.7,00:48,13.9',
'2026/05/11 01:00:00,13.5,01:00,13.5,00:48,13.9',
'2026/05/11 01:10:00,13.5,01:06,13.4,00:48,13.9',
'2026/05/11 01:20:00,13.5,01:13,13.4,00:48,13.9',
'2026/05/11 01:30:00,13.6,01:13,13.4,00:48,13.9',
'2026/05/11 01:40:00,13.6,01:13,13.4,00:48,13.9',
'2026/05/11 01:50:00,13.5,01:13,13.4,00:48,13.9',
'2026/05/11 02:00:00,13.3,02:00,13.3,00:48,13.9',
'2026/05/11 02:10:00,13.3,02:10,13.3,00:48,13.9',
'2026/05/11 02:20:00,13.4,02:11,13.3,00:48,13.9',
'2026/05/11 02:30:00,13.3,02:30,13.3,00:48,13.9',
'2026/05/11 02:40:00,13.3,02:37,13.2,00:48,13.9',
'2026/05/11 02:50:00,13.3,02:44,13.2,00:48,13.9',
'2026/05/11 03:00:00,13.2,03:00,13.2,00:48,13.9',
'2026/05/11 03:10:00,13.2,03:09,13.1,00:48,13.9',
'2026/05/11 03:20:00,13.3,03:09,13.1,00:48,13.9',
'2026/05/11 03:30:00,13.4,03:09,13.1,00:48,13.9',
'2026/05/11 03:40:00,13.4,03:09,13.1,00:48,13.9',
'2026/05/11 03:50:00,13.5,03:09,13.1,00:48,13.9',
'2026/05/11 04:00:00,13.8,03:09,13.1,00:48,13.9',
'2026/05/11 04:10:00,13.9,03:09,13.1,04:10,13.9',
'2026/05/11 04:20:00,13.8,03:09,13.1,04:16,13.9',
'2026/05/11 04:30:00,13.7,03:09,13.1,04:16,13.9',
'2026/05/11 04:40:00,13.7,03:09,13.1,04:16,13.9',
'2026/05/11 04:50:00,13.5,03:09,13.1,04:16,13.9',
'2026/05/11 05:00:00,13.5,03:09,13.1,04:16,13.9',
'2026/05/11 05:10:00,13.5,03:09,13.1,04:16,13.9',
'2026/05/11 05:20:00,13.6,03:09,13.1,04:16,13.9',
'2026/05/11 05:30:00,13.8,03:09,13.1,04:16,13.9',
'2026/05/11 05:40:00,14.0,03:09,13.1,05:40,14.0',
'2026/05/11 05:50:00,14.0,03:09,13.1,05:48,14.1',
'2026/05/11 06:00:00,14.2,03:09,13.1,06:00,14.2',
'2026/05/11 06:10:00,14.3,03:09,13.1,06:10,14.3',
'2026/05/11 06:20:00,14.7,03:09,13.1,06:20,14.7',
'2026/05/11 06:30:00,15.0,03:09,13.1,06:30,15.0',
'2026/05/11 06:40:00,15.5,03:09,13.1,06:40,15.5',
'2026/05/11 06:50:00,15.7,03:09,13.1,06:50,15.7',
'2026/05/11 07:00:00,16.3,03:09,13.1,07:00,16.3',
'2026/05/11 07:10:00,16.7,03:09,13.1,07:10,16.7',
'2026/05/11 07:20:00,17.5,03:09,13.1,07:20,17.5',
'2026/05/11 07:30:00,18.0,03:09,13.1,07:30,18.0',
'2026/05/11 07:40:00,18.6,03:09,13.1,07:40,18.6',
'2026/05/11 07:50:00,19.1,03:09,13.1,07:47,19.2',
'2026/05/11 08:00:00,19.4,03:09,13.1,08:00,19.4',
'2026/05/11 08:10:00,19.6,03:09,13.1,08:10,19.6',
'2026/05/11 08:20:00,20.1,03:09,13.1,08:20,20.1',
'2026/05/11 08:30:00,20.3,03:09,13.1,08:30,20.3',
'2026/05/11 08:40:00,20.5,03:09,13.1,08:37,20.6',
'2026/05/11 08:50:00,21.0,03:09,13.1,08:49,21.1',
'2026/05/11 09:00:00,21.3,03:09,13.1,08:58,21.4',
'2026/05/11 09:10:00,21.4,03:09,13.1,09:08,21.8',
'2026/05/11 09:20:00,21.6,03:09,13.1,09:18,22.2',
'2026/05/11 09:30:00,22.2,03:09,13.1,09:30,22.3',
'2026/05/11 09:40:00,22.1,03:09,13.1,09:34,22.5',
'2026/05/11 09:50:00,22.1,03:09,13.1,09:48,22.6',
'2026/05/11 10:00:00,22.4,03:09,13.1,09:48,22.6',
'2026/05/11 10:10:00,22.2,03:09,13.1,09:48,22.6',
'2026/05/11 10:20:00,22.6,03:09,13.1,10:20,22.6',
'2026/05/11 10:30:00,22.6,03:09,13.1,10:23,23.6',
'2026/05/11 10:40:00,22.6,03:09,13.1,10:23,23.6',
'2026/05/11 10:50:00,22.4,03:09,13.1,10:23,23.6',
'2026/05/11 11:00:00,22.5,03:09,13.1,10:23,23.6',
'2026/05/11 11:10:00,22.6,03:09,13.1,10:23,23.6',
'2026/05/11 11:20:00,22.7,03:09,13.1,10:23,23.6',
'2026/05/11 11:30:00,23.4,03:09,13.1,11:28,23.9',
'2026/05/11 11:40:00,22.6,03:09,13.1,11:28,23.9',
'2026/05/11 11:50:00,23.0,03:09,13.1,11:28,23.9',
'2026/05/11 12:00:00,23.2,03:09,13.1,11:28,23.9',
'2026/05/11 12:10:00,22.4,03:09,13.1,11:28,23.9',
'2026/05/11 12:20:00,22.4,03:09,13.1,11:28,23.9',
'2026/05/11 12:30:00,23.1,03:09,13.1,11:28,23.9',
'2026/05/11 12:40:00,23.1,03:09,13.1,11:28,23.9',
'2026/05/11 12:50:00,22.7,03:09,13.1,12:47,23.9',
'2026/05/11 13:00:00,23.3,03:09,13.1,12:57,23.9',
'2026/05/11 13:10:00,23.6,03:09,13.1,13:08,24.1',
'2026/05/11 13:20:00,23.1,03:09,13.1,13:13,24.2',
'2026/05/11 13:30:00,23.1,03:09,13.1,13:13,24.2',
'2026/05/11 13:40:00,23.2,03:09,13.1,13:13,24.2',
'2026/05/11 13:50:00,23.4,03:09,13.1,13:13,24.2',
'2026/05/11 14:00:00,23.7,03:09,13.1,13:13,24.2',
'2026/05/11 14:10:00,22.7,03:09,13.1,14:02,24.3',
'2026/05/11 14:20:00,23.0,03:09,13.1,14:02,24.3',
'2026/05/11 14:30:00,23.6,03:09,13.1,14:02,24.3',
'2026/05/11 14:40:00,23.1,03:09,13.1,14:02,24.3',
'2026/05/11 14:50:00,23.0,03:09,13.1,14:02,24.3',
'2026/05/11 15:00:00,23.5,03:09,13.1,14:02,24.3',
'2026/05/11 15:10:00,22.6,03:09,13.1,14:02,24.3',
'2026/05/11 15:20:00,23.2,03:09,13.1,14:02,24.3',
'2026/05/11 15:30:00,23.5,03:09,13.1,14:02,24.3',
'2026/05/11 15:40:00,22.4,03:09,13.1,14:02,24.3',
'2026/05/11 15:50:00,22.8,03:09,13.1,14:02,24.3',
'2026/05/11 16:00:00,22.8,03:09,13.1,14:02,24.3',
'2026/05/11 16:10:00,22.6,03:09,13.1,14:02,24.3',
'2026/05/11 16:20:00,23.1,03:09,13.1,14:02,24.3',
'2026/05/11 16:30:00,22.5,03:09,13.1,14:02,24.3',
'2026/05/11 16:40:00,22.6,03:09,13.1,14:02,24.3',
'2026/05/11 16:50:00,22.7,03:09,13.1,14:02,24.3',
'2026/05/11 17:00:00,22.7,03:09,13.1,14:02,24.3',
'2026/05/11 17:10:00,22.5,03:09,13.1,14:02,24.3',
'2026/05/11 17:20:00,22.3,03:09,13.1,14:02,24.3',
'2026/05/11 17:30:00,22.4,03:09,13.1,14:02,24.3',
'2026/05/11 17:40:00,22.2,03:09,13.1,14:02,24.3',
'2026/05/11 17:50:00,22.3,03:09,13.1,14:02,24.3',
'2026/05/11 18:00:00,22.4,03:09,13.1,14:02,24.3',
'2026/05/11 18:10:00,22.2,03:09,13.1,14:02,24.3',
'2026/05/11 18:20:00,22.0,03:09,13.1,14:02,24.3',
'2026/05/11 18:30:00,21.7,03:09,13.1,14:02,24.3',
'2026/05/11 18:40:00,21.5,03:09,13.1,14:02,24.3',
'2026/05/11 18:50:00,21.3,03:09,13.1,14:02,24.3',
'2026/05/11 19:00:00,20.9,03:09,13.1,14:02,24.3',
'2026/05/11 19:10:00,20.5,03:09,13.1,14:02,24.3',
'2026/05/11 19:20:00,20.2,03:09,13.1,14:02,24.3',
'2026/05/11 19:30:00,20.0,03:09,13.1,14:02,24.3',
'2026/05/11 19:40:00,19.7,03:09,13.1,14:02,24.3',
'2026/05/11 19:50:00,19.4,03:09,13.1,14:02,24.3',
'2026/05/11 20:00:00,19.0,03:09,13.1,14:02,24.3',
'2026/05/11 20:10:00,18.7,03:09,13.1,14:02,24.3',
'2026/05/11 20:20:00,18.4,03:09,13.1,14:02,24.3',
'2026/05/11 20:30:00,17.6,03:09,13.1,14:02,24.3',
'2026/05/11 20:40:00,17.3,03:09,13.1,14:02,24.3',
'2026/05/11 20:50:00,17.1,03:09,13.1,14:02,24.3',
'2026/05/11 21:00:00,16.8,03:09,13.1,14:02,24.3',
'2026/05/11 21:10:00,16.6,03:09,13.1,14:02,24.3',
'2026/05/11 21:20:00,16.5,03:09,13.1,14:02,24.3',
'2026/05/11 21:30:00,16.3,03:09,13.1,14:02,24.3',
'2026/05/11 21:40:00,16.3,03:09,13.1,14:02,24.3',
'2026/05/11 21:50:00,16.3,03:09,13.1,14:02,24.3',
'2026/05/11 22:00:00,16.1,03:09,13.1,14:02,24.3',
'2026/05/11 22:10:00,16.0,03:09,13.1,14:02,24.3',
'2026/05/11 22:20:00,16.0,03:09,13.1,14:02,24.3',
'2026/05/11 22:30:00,15.8,03:09,13.1,14:02,24.3',
'2026/05/11 22:40:00,15.7,03:09,13.1,14:02,24.3',
'2026/05/11 22:50:00,15.6,03:09,13.1,14:02,24.3',
'2026/05/11 23:00:00,15.2,03:09,13.1,14:02,24.3',
'2026/05/11 23:10:00,15.1,03:09,13.1,14:02,24.3',
'2026/05/11 23:20:00,15.1,03:09,13.1,14:02,24.3',
'2026/05/11 23:30:00,15.2,03:09,13.1,14:02,24.3',
'2026/05/11 23:40:00,15.1,03:09,13.1,14:02,24.3',
'2026/05/11 23:50:00,15.0,03:09,13.1,14:02,24.3',
'2026/05/12 00:00:00,14.9,03:09,13.1,14:02,24.3',
'2026/05/12 00:10:00,15.0,00:09,14.8,00:10,15.0',
'2026/05/12 00:20:00,14.8,00:20,14.8,00:14,15.1',
'2026/05/12 00:30:00,14.7,00:30,14.7,00:14,15.1',
'2026/05/12 00:40:00,14.7,00:33,14.6,00:14,15.1',
'2026/05/12 00:50:00,14.8,00:33,14.6,00:14,15.1',
'2026/05/12 01:00:00,14.6,01:00,14.6,00:14,15.1',
];
  return a;
}

/**
 * (720 - value)時間前の最低気温・最高気温を取得
 * ハードコーディングになっているので修正の必要あり
 * @param {string} flag 測点名
 * @param {number} value 値(スライダーの値を入れる)
 */
function min_max_temp_search(flag, value) {
// valueの値が-1の場合は最新データを取得

    if(value == -1) {
        switch(flag) {
            case "瀬戸":
                temp_minTime[2] = '01:00'
temp_minTemp[2] = '17.1'
temp_maxTime[2] = '00:21'
temp_maxTemp[2] = '17.4'
                break;
            case "宇和島":
                temp_minTime[3] = '00:59'
temp_minTemp[3] = '15.1'
temp_maxTime[3] = '00:28'
temp_maxTemp[3] = '15.6'
                break;
            case "御荘":
                temp_minTime[4] = '01:00'
temp_minTemp[4] = '14.6'
temp_maxTime[4] = '00:14'
temp_maxTemp[4] = '15.1'
                break;
            case "松山":
                temp_minTime[1] = '00:57'
temp_minTemp[1] = '15.3'
temp_maxTime[1] = '00:11'
temp_maxTemp[1] = '16.7'
                break;
            case "西条":
                temp_minTime[0] = '01:00'
temp_minTemp[0] = '13.5'
temp_maxTime[0] = '00:03'
temp_maxTemp[0] = '14.5'
                break;
        }
    } else if(value >= 0) {
        var date = new Date();
        date.setHours(load_date.getHours() - (720 - value));
        var year = date.getFullYear();
        var month = date.getMonth() + 1;
        var day = date.getDate();
        var hour = date.getHours();
    
        for(var j = hour; j >= 0; j--) {
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + j).slice(-2) + ":00:00";
            switch(flag) {
                case "瀬戸":
                    for(var i = mm_temp[2].length - 1; i >= 0; i--) {
                        if( mm_temp[2][i].substring(0,19) == key ){
                            var b = mm_temp[2][i].split(",");
                            temp_minTime[2] = b[2];
                            temp_minTemp[2] = b[3];
                            temp_maxTime[2] = b[4];
                            temp_maxTemp[2] = b[5];
                            if(temp_minTime[2] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "宇和島":
                    for(var i = mm_temp[3].length - 1; i >= 0; i--) {
                        if( mm_temp[3][i].substring(0,19) == key ){
                            var b = mm_temp[3][i].split(",");
                            temp_minTime[3] = b[2];
                            temp_minTemp[3] = b[3];
                            temp_maxTime[3] = b[4];
                            temp_maxTemp[3] = b[5];
                            if(temp_minTime[3] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "御荘":
                    for(var i = mm_temp[4].length - 1; i >= 0; i--) {
                        if( mm_temp[4][i].substring(0,19) == key ){
                            var b = mm_temp[4][i].split(",");
                            temp_minTime[4] = b[2];
                            temp_minTemp[4] = b[3];
                            temp_maxTime[4] = b[4];
                            temp_maxTemp[4] = b[5];
                            if(temp_minTime[4] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "松山":
                    for(var i = mm_temp[1].length - 1; i >= 0; i--) {
                        if( mm_temp[1][i].substring(0,19) == key ){
                            var b = mm_temp[1][i].split(",");
                            temp_minTime[1] = b[2];
                            temp_minTemp[1] = b[3];
                            temp_maxTime[1] = b[4];
                            temp_maxTemp[1] = b[5];
                            if(temp_minTime[1] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "西条":
                    for(var i = mm_temp[0].length - 1; i >= 0; i--) {
                        if( mm_temp[0][i].substring(0,19) == key ){
                            var b = mm_temp[0][i].split(",");
                            temp_minTime[0] = b[2];
                            temp_minTemp[0] = b[3];
                            temp_maxTime[0] = b[4];
                            temp_maxTemp[0] = b[5];
                            if(temp_minTime[0] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
            }
        }
        switch(flag) {
            case "西条":
                temp_minTime[0] = "";
                temp_minTemp[0] = "";
                temp_maxTime[0] = "";
                temp_maxTemp[0] = "";
                break;
            case "松山":
                temp_minTime[1] = "";
                temp_minTemp[1] = "";
                temp_maxTime[1] = "";
                temp_maxTemp[1] = "";
                break;
            case "瀬戸":
                temp_minTime[2] = "";
                temp_minTemp[2] = "";
                temp_maxTime[2] = "";
                temp_maxTemp[2] = "";
                break;
            case "宇和島":
                temp_minTime[3] = "";
                temp_minTemp[3] = "";
                temp_maxTime[3] = "";
                temp_maxTemp[3] = "";
                break;
            case "御荘":
                temp_minTime[4] = "";
                temp_minTemp[4] = "";
                temp_maxTime[4] = "";
                temp_maxTemp[4] = "";
                break;
        }
    }
}

/**
 * 現在の水温データを取得
 * @param {number} type フォーマット識別番号
 * @param {array} data 水温データが格納されたデータ
 * @return {array} 全測点の最新データ
 */
function now_suion_set(type, data) {
    if(data.length <= 0) return -1;
    var a = data[data.length - 1].split(",");
    switch(type) {
      case 0:
        for(var i = 2; i < 10; i++) {
          if((a[i] != "") && (a[i] != "Err")) break;
          if(i == 9) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
      case 4:
        for(var i = 2; i < 16; i++) {
          if(a[i] != "Err") break;
          if(i == 15) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
    }
    return a;
}

/**
 * (720 - value)時間前の測定データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された測定データ、欠測の場合は-1
 */
function search_suion(data, type, value) {
    if(data.length <= 0) return -1;
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    switch(type) {
        case 0:
	    alert("Error");
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
            break;
        case 1:
        case 2:
	    alert("Error");
            var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            break;
        case 3:
	    alert("Error");
            var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
            break;
        case 4:
            var dt = new Date(date);
            dt.setHours(date.getHours() - 1);
            var year2 = dt.getFullYear();
            var month2 = dt.getMonth() + 1;
            var day2 = dt.getDate();
            var hour2 = dt.getHours();
            var key = year2 + "/" + ("0" + month2).slice(-2) + "/" + ("0" + day2).slice(-2) + "," + ("0" + hour2).slice(-2);
            break;
        default:
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2);
            break;
    }

    if(type == -1) {  // 期間限定ブイの場合
        for(var i = 0; i < data.length; i++) {
            if(data[i].indexOf(key) != -1) {
                var a = data[i].split(",");
                return a;
            }
        }
    }

    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].indexOf(key) != -1) {
            var a = data[i].split(",");
            switch(type) {
              case 0:
                for(var i = 2; i < 10; i++) {
                  if((a[i] != "") && (a[i] != "Err")) break;
                  if(i == 9) {
                    return -1;
                  }
                }
                break;
              case 4:
                for(var i = 2; i < 16; i++) {
                  if(a[i] != "Err") break;
                  if(i == 15) {
                    return -1;
                  }
                }
                break;
            }
            return a;
        }
    }
    return -1;
}

/**
 * (720 - value)時間前の気温データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 気温データが入った配列
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された気温データ、欠測の場合は-1
 */
function search_temp(data, value) {
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    var minute = date.getMinutes();

    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + hour).slice(-2) + ":00:00,";
//    if( minute < 10 ) key += "00:00,";
//    else key += (minute % 10) + "0:00,";
    
    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].substring(0,20) == key ) {
            var a = data[i].split(" ");
            var b = [a[0], a[1].split(",")];
            return b;
        }
    }
    return -1;
}

/**
 * 最新の測定日時を取得（というよりフォーマット）
 * @param {number} num1 測点ID
 * @param {number} num2 フォーマット識別番号
 * @return {string} 指定測点(IDで指定)の最新の測定日時
 */
/*
function get_suion_time(num1, num2) { // 最新の測定日時の取得用関数
    switch(num2) {
        case 1:
        case 2:
            var text = p[num1][0].slice(0,4) +"///" + p[num1][0].slice(4,6) + "/" + p[num1][0].slice(6,8) + "<br>" + p[num1][0].slice(8,10) + ":" + p[num1][0].slice(10,12) + ":00";
            return text;
            break;
        case 3:
            var text = '20' + p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
        default:
            var text = p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
    }
}
*/
/**
 * 現在のデータを取得(フォーマットの違いに対応)
 * @param {number} num1 測点ID
 * @param {number} num2 取得するカラムID
 * @return {string} カラムIDに対応するデータ
 */
function get_now_data(num1, num2) { // 現在のデータ取得用関数
    var text = "";
    if(p[num1] == -1) {
        text = "-";
        return text;
    }
    switch(Format_type[num1]) {
        case 0:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        case 1:
	    alert("Error");
            switch(num2) {
                case 3:
                    return p[num1][1];
                    break;
                case 10:
                    return p[num1][6];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][4];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
                default:
                    text = "NA";
                    return text;
                    break;
            }
            break;
        case 2:
	    alert("Error");
            switch(num2) {
                case 10:
                    return p[num1][12];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][10];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
            }
            if(p[num1][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return p[num1][num2 - 1];
            break;
        case 3:
	    alert("Error");
            if(num2 == 2 || num2 == 3) {
                return p[num1][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        text = "" + p[num1][6];
                        value = text.split(".");
                        if(value[1].length < 2) {
                            for(var i = 0; i < 2 - value[1].length; i++) {
                                value[1] += "0";
                            }
                            text = value[0] + "." + value[1];
                        }
                        return text;
                        break;
                    case 11:
                        return p[num1][7];
                        break;
                    case 12:
                        return p[num1][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4: // 吉田，三浦 2=5m, 6=10m(1), 10=10m(2), 13=20m
            switch(num2) {
                case 10: // 内機温度はなし
                    return 'NA';
                case 11: // ソーラーはなし
                    return 'NA';
                case 12: // センサー電圧の平均を求める
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
            }               
            if(num2 > deep_list['全体'].length) {
                 alert('Error');
                 return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][6] != "Err") {
                        value += parseFloat(p[num1][6]);
                        count++;
                    }
                    if(p[num1][10] != "Err") {
                        value += parseFloat(p[num1][10]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(p[num1][13] == "Err") return "-";
                    return p[num1][13];
                    break;
                default:
                    return "NA";
            }
           
            break;
        case -1:
	    alert("Error");
            switch(num2) {
                case 10:
                    var val = p[num1][23].slice(0,2) + "." + p[num1][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = p[num1][24].slice(0,2) + "." + p[num1][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(p[num1][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return p[num1][num2 + 15];
            break;
        case 5:
	    alert("Error");
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return p[num1][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return "NA";
                case 12:
                    return p[num1][8];
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 6: //  蒋渕，遊子，三瓶
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return p[num1][8];
                case 11:
                    return p[num1][9];
                case 12:
                    return 'NA';
            }
            if(parseFloat(p[num1][num2]) >= 30 && parseFloat(p[num1][num2]) <=5) {
                text = "-";
                return text;
            }
            return p[num1][num2];
            break;
         case 8: // 油袋沖
            switch(num2) {
                case 10:
                    return p[num1][9];
                case 11:
                    return p[num1][10];
                case 12:
                    return 'NA';
                default:
                break;
            }
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
        case 9:  //尻貝，下灘、北灘、下波、宇和島、八幡浜、三浦、吉田
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            
            switch(num2) {
                case 10:
                    return p[num1][6];
                case 11:
                    return p[num1][7];
                case 12:
                    return 'NA';
                
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 10:
	    alert("Error");
            switch(num2) {
                case 12:
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return p[num1][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "5m":
                    if(p[num1][6] == "Err") return "-";
                    return p[num1][6];
                    break;
                default:
                    return "NA";
            }
            break;
        case 11: //伊方,明浜
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return p[num1][8];
                case 12:
                    return 'NA';
                default:
                break;
                }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 12: //三崎
              switch(num2) {
                case 10:
                    return p[num1][4];
                case 11:
                    return p[num1][5];
                case 12:
                    return 'NA';
                default:
                break;
              }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 7: // 福浦、日振島
	    if( num2 == 12 ) return 'NA';
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        default:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
    }
}

/**
 * 小数点第2位を四捨五入
 * @param {string} data 丸めるデータ
 * @return {string} 四捨五入後のデータ
 */
function round_suion(data) {
    if(data == "-" || data == "Err") {
        return data;
    }
    var result = parseFloat(data);
    result = Math.round(result * 10) / 10;
    result = "" + result;
    if(result.indexOf(".") == -1) {
        result = result + ".0";
    }
    return result;
}

/**
 * 現在の気温を取得
 * @param {array} data 気温データが入った配列
 * @return {array} 最新の気温データ
 */
function now_temp_set(data) {
    if ( data.length == 0 ) return [-1,-1];
    var a = data[data.length - 1].split(" ");
    var b = [a[0], a[1].split(",")];
    return b;
}

/**
 * 水温値の取得（フォーマットの違いに対応）
 * @param {array} data 水温データが入った配列
 * @param {number} num1 測点ID
 * @param {number} num2 カラムID
 * @param {number} num3 各測点データのID
 * @return {string} 取得したデータ
 */
function get_suion(data, num1, num2, num3) { // 水温値の取得
    if(data[num1].length <= 0) return "-";
    var text = "";
    switch(Format_type[num1]) {
        case 0:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
        case 1:
            if(num2 == 3) {
                return data[num1][num3][1];
            } else {
                text="-";
                return text;
            }
            break;
        case 2:
            switch(num2) {
                case 10:
                    return data[num1][num3][12];
                    break;
                case 11:
                    text = "-";
                    return text;
                    break;
                case 12:
                    return data[num1][num3][10];
                    break;
            }
            if(data[num1][num3][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return data[num1][num3][num2 - 1];
            break;
        case 3:
            if(num2 == 2 || num2 == 3) {
                return data[num1][num3][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        return data[num1][num3][6];
                        break;
                    case 11:
                        return data[num1][num3][7];
                        break;
                    case 12:
                        return data[num1][num3][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(data[num1][num3][6] != "Err") {
                        value += parseFloat(data[num1][num3][6]);
                        count++;
                    }
                    if(data[num1][num3][10] != "Err") {
                        value += parseFloat(data[num1][num3][10]);
                        count++;
                    }
                    if(count > 0) value = value / count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(data[num1][num3][13] == "Err") return "-";
                    return data[num1][num3][13];
                    break;
                default:
                    return "NA";
            }
            break;
        /*
        case -1:
            switch(num2) {
                case 10:
                    var val = data[num1][num3][23].slice(0,2) + "." + data[num1][num3][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = data[num1][num3][24].slice(0,2) + "." + data[num1][num3][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(data[num1][num3][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return data[num1][num3][num2 + 15];
            break;
        */
        case 5:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return data[num1][num3][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][7];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][8];
                case -1:
                    return data[num1][num3][5];
            }
            return data[num1][num3][num2];
            break;
        case 6:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][data[num1][num3].length - 2];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][data[num1][num3].length - 1];
            }
            if(parseFloat(data[num1][num3][num2]) >= 30 || parseFloat(data[num1][num3][num2]) <=5) {
                text = "-";
                return text;
            }
            return data[num1][num3][num2];
            break;
        case 10:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return data[num1][num3][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "5m":
                    if(data[num1][num3][6] == "Err") return "-";
                    return data[num1][num3][6];
                    break;
                default:
                    return "NA";
            }
            break;
        default:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
    }
}

/**
 * 過去h時間分の水温データを抽出
 * @param {number} type 測点ID
 * @param {array} data 全水温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_suion_set(type, data, h, offset) {
//    var a = past_suion_set2(type, data, h, offset);
//    return a;

    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
     }

    if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) {
        offset *= 2;
    } else if(type < 0 || type == 5 || type == 6) {
        offset *= 6;
    }
    var offset_orig = offset;
    if(offset > 0) {
        offset = calculate_offset(data, type, offset);
    }
    var a = insert_past_data(data, type, h, offset, offset_orig);
    return a;
}

/**
 * 抽出しようとしているデータの末尾時刻の補正
 * 水温データが測定時刻をキーとして昇順に並んでいるとは限らないため
 * @param {array} data 対象データ
 * @param {number} type フォーマット識別番号
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {number} 補正されたoffset
 */
function calculate_offset(data, type, offset) {
    if(data.length <= 0) return offset;
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();

    if(type != 2) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(i == -1) break;
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                    }
                } else {
                    offset--;
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                continue;
            }
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
        }
    } else {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if(i == -1) break;
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        i++;
                        count++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
            }
            count++;
        }
    }
    return offset;
}

/**
 * h時間分のデータを配列へ挿入
 * @param {array} data 全水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} h 何時間分のデータを挿入するか
 * @param {number} offset (dataの末尾 - offset)から挿入を始める
 * @param {number} offset_orig 補正される前のoffset(つまり現在時刻からのずれ)
 * @return {array} 挿入されたデータ
 */
function insert_past_data(data, type, h, offset, offset_orig) {
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    //if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) offset_orig /= 2;
    //if(type < 0 || type == 5 || type == 6) offset_orig /= 6;
    date.setHours(date.getHours() - offset_orig);
    var hour = date.getHours();
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var st = data.length - offset;
    if(st > data.length) {
        for(var i = data.length; i < st; i++) {
            data.push(-1);
        }
    }
    /*
    switch(type) {
        case 0:
        case 1:
        case 3:
            var a = new Array(h + 1);
            break;
        case 2:
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
            var a = new Array(2 * h + 1);
            break;
        case -1:
        case 5:
        case 6:
            var a = new Array(6 * h + 1);
    }
    */
    switch(type) {
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
        case 12:
            var a = new Array(2 * h + 1);
            break;
        case 6:
            var a = new Array(6 * h + 1);
            break;
        default:
            var a = new Array(h + 1);
    }
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }

    if(data.length <= 0) return a;

    if(type == -1 || type == 5 || type == 6) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":10:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 10);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                i++;
            }
        }
    }

    if(type == 7 || type == 8 || type == 9 || type == 11 || type == 12 ) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":30:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    if(type == 4 || type == 10) {
      var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":00:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            var m_dt = new Date(e[0] + ' ' + e[1]);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    //if(h >= 168) {
    if(type == 0) {
        for(var i = st - 1; i >= 0; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
                default:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(h - count < 0) {
                break;
            }
            if(data[i] == -1) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
                count++;
                continue;
            }
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(type == 0) {
                        var dt = new Date(c[0] + " " + c[1]);
                        if(dt.getTime() > date.getTime()) {
                            continue;
                        }
                    }
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    } else {
                        d = new Array();
                        d[0] = -1;
                        d[1] = -1;
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                        default:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                    }
                } else {
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                    count++;
                }
                continue;
            }
            a[h - count] = data[i].split(",");
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
            count++;
        }
    }
    /*
    } else {
        for(var i = st - 1; i >= 0; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if((a.length - 1) - count < 0) {
                break;
            }
            if(data[i] == -1) {
                if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                count++;
                continue;
            }
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                        }
                    } else {
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                        }
                    } else {
                        count++;
                        i++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            a[(a.length - 1) - count] = data[i].split(",");
            if(count % 2 == 0) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
            }
            count++;
        }
    }
    */
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

/**
 * 過去h時間分の気温データを抽出
 * @param {array} data 全気温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_temp_set(data, h, offset) {    // 過去h時間分の気温データをセット
    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
    }
    var offset_orig = offset;
    var date = new Date(load_date);
    var hour = date.getHours();
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    if(offset > 0) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            if(i == -1) break;
            if(data[i].indexOf(" " + hour + ":") == -1) {
                i++;
                offset--;
            }
            hour--;
            /*
            if(hour == 0) {
                hour = 24;
            }
            */
        }
    }
    date = new Date(load_date);
    date.setHours(date.getHours() - offset_orig);
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    var st = data.length - offset - Math.floor(date.getMinutes() / 10) + 1;
    date.setMinutes(0);
    var a = new Array(6 * h + 1);
    var count = 0;
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }
    for(var i = st - 1; i >= 0; i--) {
	if(i >= data.length) continue;
        if(h * 6 - count < 0) {
            break;
        }
        var key = date.getFullYear() + '/' + ('0' + (date.getMonth() + 1)).slice(-2) + '/' + ('0' + date.getDate()).slice(-2) + ' ' + ('0' + date.getHours()).slice(-2) + ':' + (('0' + date.getMinutes()).slice(-2)).slice(0, 1) + '0';
        if(data[i].indexOf(key) == -1) {
            i++;
        } else {
            a[h * 6 - count] = data[i].split(",");
        }
        count++;
        date.setMinutes(date.getMinutes() - 10);
	/*
        if(hour == 0) {
            hour = 24;
        }
	*/
    }
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

function setTemp(type) { // y軸範囲の調整
    minTemp[type] = 50;
    maxTemp[type] = -50;
    for(var i = 1; i < hp[type].length; i++) {
        for(var j = 0; j < checkList.length - 1; j++) {
            if(checkList[j]) {
                if(get_suion(hp, type, j + 2, i) != "-" && get_suion(hp, type, j + 2, i) != "Err" && hp[type][i] != -1) {
                    if(i >= 1 && i < hp.length - 1) {
                        if(Math.abs(parseFloat(get_suion(hp, type, j + 2, i - 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2 && Math.abs(parseFloat(get_suion(hp, type, j + 2, i + 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2) {
                            continue;
                        }
                    }
                    if(minTemp[type] >= get_suion(hp, type, j + 2, i)) {
                        minTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                    if(maxTemp[type] <= get_suion(hp, type, j + 2, i)) {
                        maxTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                }
            }
        }
    }

/*
    if(checkList[8]) {
        for(var i = 0; i < h_temp[type].length; i++) {
            if(minTemp[type] >= h_temp[type][i][1]) {
                minTemp[type] = parseFloat(h_temp[type][i][1]);
            }
            if(maxTemp[type] <= h_temp[type][i][1]) {
                maxTemp[type] = parseFloat(h_temp[type][i][1]);
            }
        }
    }
*/

    for(var i = -50; i <= 50; i+= 5) {
        if(minTemp[type] >= i && minTemp[type] < i + 5) minTemp[type] = i;
        if(maxTemp[type] > i && maxTemp[type] <= i + 5) maxTemp[type] = i + 5;
    }
}

/**
 * 最新水温データからy軸下限・上限を調整
 */
function setTemp_now() {
    now_minTemp = 50;
    now_maxTemp = -50;

    for(var i = 0; i < p.length; i++) {
        for(var j = 0; j < checkList2.length; j++) {
            if(checkList2[j]) {
                if(deep_list[suion_list[i]][j] == "") continue;
                if(j == 0) {
                    var value = get_now_data(i, j + 2);
                } else if(Format_type[i] >= 3) {
                    var value = get_now_data(i, j + 2);
                } else {
                    var value = get_now_data(i, j + 1);
                }
                if(value != "-" && value != "Err") {
                    value = parseFloat(value);
                    if(now_minTemp >= value) now_minTemp = value;
                    if(now_maxTemp <= value) now_maxTemp = value;
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(now_minTemp >= i && now_minTemp < i + 5) now_minTemp = i;
        if(now_maxTemp > i && now_maxTemp <= i + 5) now_maxTemp = i + 5;
    }
}

/**
 * 気温データからy軸下限・上限を調整
 */
function setTemp_kion() {
    kion_minTemp = 50;
    kion_maxTemp = -50;

    for(var i = 0; i < checkList3.length; i++) {
        if(checkList[i]) {
            for(var j = 0; j < h_temp[i].length; j++) {
                if(h_temp[i][j] != -1) {
                    if(kion_minTemp >= h_temp[i][j][1]) {
                        kion_minTemp = parseFloat(h_temp[i][j][1]);
                    }
                    if(kion_maxTemp <= h_temp[i][j][1]) {
                        kion_maxTemp = parseFloat(h_temp[i][j][1]);
                    }
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(kion_minTemp >= i && kion_minTemp < i + 5) kion_minTemp = i;
        if(kion_maxTemp > i && kion_maxTemp <= i + 5) kion_maxTemp = i + 5;
    }
}

/**
 * 過去の水温データ(全測点)からy軸下限・上限を調整
 */
function setTemp_all() {
    var past_minTemp = 50;
    var past_maxTemp = -50;

    for(var i = 0; i < hp.length; i++) {
        for(var j = 0; j < hp[i].length; j++) {
            for(var k = 0; k < checkList.length - 1; k++) {
                if(checkList[k]) {
                    if(deep_list[suion_list[i]][k] == "" || hp[i][j] == -1) continue;
                    if(k == 0) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else if(Format_type[i] >= 3) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else {
                        var value = get_suion(hp, i, k + 1, j);
                    }
                    if(value != "-" && value != "Err") {
                        value = parseFloat(value);
                        if(past_minTemp >= value) past_minTemp = value;
                        if(past_maxTemp <= value) past_maxTemp = value;
                    }
                }
            }
        }
    }

//    if(checkList[8]) {
//        for(var i = 0; i < h_temp.length; i++) {
//            for(var j = 0; j < h_temp[i].length; j++) {
//                if(past_minTemp >= h_temp[i][j][1]) {
//                    past_minTemp = parseFloat(h_temp[i][j][1]);
//                }
//                if(past_maxTemp <= h_temp[i][j][1]) {
//                    past_maxTemp = parseFloat(h_temp[i][j][1]);
//                }
//            }
//        }
//    }

    for(var i = 0; i < minTemp.length; i++) {
        minTemp[i] = past_minTemp;
        maxTemp[i] = past_maxTemp;
    }

    for(var i = -50; i <= 50; i+= 5) {
        for(var j = 0; j < minTemp.length; j++) {
            if(minTemp[j] >= i && minTemp[j] < i + 5) minTemp[j] = i;
            if(maxTemp[j] > i && maxTemp[j] <= i + 5) maxTemp[j] = i + 5;
        }
    }
}

/**
 * 小数点以下n桁で四捨五入
 * @param {string} data 丸めるデータ
 * @param {number} n 丸める桁(小数点以下n桁)
 * @return {string} 四捨五入されたデータ
 */
function round_data(data, n) {	// 小数点以下n桁で四捨五入
    if(data == "Err") return "Err";
    if(data == "-") return "-";
    var result = parseFloat(data);
    result = Math.round(result * Math.pow(10, n)) / Math.pow(10, n);
    result = "" + result
    if(n == 0) {
        return result;
    }
    if(result.indexOf(".") == -1) {
        result += ".";
        for(var j = 0; j < n; j++) {
            result += "0";
        }
    } else {
        var sp = result.split(".");
        if(sp[1].length < n) {
            for(var j = n; j > sp[1].length; j--) sp[1] += "0";
        }
        result = sp[0] + "." + sp[1];
    }
    return result;
}