/**
 * 水温データの取得
 * @return {array} 水温データ
 */
function suion_set_mod() {
    var a = new Array(suion_list.length);
    a[0] = [
"2024/12/02,00:00:22,22.41,22.30,22.35,22.34,,22.39,22.31,20.78,21.792,12.517",
"2024/12/02,01:00:21,22.41,22.30,22.35,22.34,,22.32,22.31,21.35,20.716,12.506",
"2024/12/02,02:00:20,22.41,22.30,22.35,22.34,,22.32,21.99,21.09,21.254,12.483",
"2024/12/02,03:00:21,22.41,22.30,22.35,22.34,,22.32,22.12,21.03,20.716,12.460",
"2024/12/02,04:00:22,22.41,22.30,22.35,22.34,,22.32,22.24,21.35,21.254,12.425",
"2024/12/02,05:00:24,22.41,22.24,22.35,22.34,,22.32,22.05,20.90,21.254,12.425",
"2024/12/02,06:00:20,22.41,22.30,22.35,22.34,,22.32,22.18,21.09,22.330,12.368",
"2024/12/02,07:00:23,22.41,22.24,22.35,22.27,,22.26,21.93,21.28,21.792,12.368",
"2024/12/02,08:00:19,22.41,22.24,22.35,22.27,,22.26,22.37,21.41,23.944,13.175",
"2024/12/02,09:00:21,22.41,22.24,22.35,22.27,,22.32,22.24,21.35,27.172,14.420",
"2024/12/02,10:00:22,22.41,22.24,22.28,22.34,,22.26,22.05,21.22,31.476,13.590",
"2024/12/02,11:00:22,22.41,22.24,22.35,22.27,,22.26,21.99,21.16,36.856,13.486",
"2024/12/02,12:00:18,,22.30,22.35,22.27,,22.26,22.05,20.97,38.470,13.417",
"2024/12/02,13:00:21,22.60,22.30,22.35,22.27,,22.32,22.05,20.90,40.622,13.428",
"2024/12/02,14:00:22,22.60,22.30,22.35,22.34,,22.32,22.18,21.28,40.622,13.567",
"2024/12/02,15:00:21,22.60,22.30,22.35,22.34,,22.26,22.05,21.22,40.084,13.394",
"2024/12/02,16:00:22,22.47,22.30,22.35,22.27,,22.20,22.05,21.22,35.780,13.221",
"2024/12/02,17:00:21,22.41,22.30,22.35,22.34,,22.26,22.05,21.28,31.476,12.783",
"2024/12/02,18:00:23,22.41,22.24,22.35,22.27,,22.20,22.18,21.41,27.710,12.621",
"2024/12/02,19:00:21,22.41,22.24,22.28,22.27,,22.26,22.24,21.35,26.096,12.610",
"2024/12/02,20:00:21,22.41,22.24,22.35,22.27,,22.26,22.18,21.28,25.020,12.575",
"2024/12/02,21:00:22,22.41,22.24,22.28,22.27,,22.26,22.24,21.60,25.020,12.575",
"2024/12/02,22:00:20,22.35,22.24,22.28,22.27,,22.20,22.12,21.60,24.482,12.541",
"2024/12/02,23:00:22,22.35,22.24,22.28,22.27,,22.26,22.12,21.60,23.406,12.564",
"2024/12/03,00:00:20,22.35,22.24,22.28,22.27,,22.26,22.12,21.60,23.944,12.506",
"2024/12/03,01:00:24,22.35,22.18,22.28,22.27,,22.26,22.12,21.16,22.868,12.541",
"2024/12/03,02:00:20,22.41,22.24,22.28,22.27,,22.26,22.18,21.35,23.944,12.494",
"2024/12/03,03:00:18,22.35,22.18,22.28,22.27,,22.26,22.24,21.22,25.020,12.483",
"2024/12/03,04:00:21,22.35,22.18,22.28,22.21,,22.20,22.05,21.22,24.482,12.471",
"2024/12/03,05:00:20,22.35,22.18,22.28,22.21,,22.20,22.18,21.22,25.020,12.460",
"2024/12/03,06:00:21,22.28,22.18,22.22,22.21,,22.20,22.18,21.22,24.482,12.437",
"2024/12/03,07:00:20,22.28,22.18,22.22,22.21,,22.20,22.18,21.47,24.482,12.379",
"2024/12/03,08:00:21,22.28,22.18,22.22,22.21,,22.20,22.24,21.41,25.020,13.106",
"2024/12/03,09:00:23,22.28,22.18,22.22,22.21,,22.20,22.18,21.53,29.862,14.362",
"2024/12/03,10:00:20,22.35,22.18,22.28,22.21,,22.20,22.24,21.60,33.628,13.590",
"2024/12/03,11:00:19,22.35,22.18,22.22,22.21,,22.20,22.24,21.47,35.780,13.509",
"2024/12/03,12:00:21,22.35,22.18,22.22,22.21,,22.20,22.24,21.60,36.856,13.486",
"2024/12/03,13:00:21,22.35,22.18,22.22,22.21,,22.20,22.31,21.66,39.008,13.486",
"2024/12/03,14:00:20,22.35,22.18,22.22,22.21,,22.20,22.05,21.53,38.470,13.509",
"2024/12/03,15:00:21,22.35,22.18,22.22,22.21,,22.20,22.12,21.09,35.780,13.544",
"2024/12/03,16:00:19,22.35,22.18,22.22,22.21,,22.20,22.12,21.41,34.166,13.302",
"2024/12/03,17:00:21,22.35,22.18,22.22,22.21,,22.20,22.18,21.03,29.862,12.806",
"2024/12/03,18:00:21,22.28,22.11,22.22,22.21,,22.20,22.12,21.53,27.172,12.621",
"2024/12/03,19:00:24,22.28,22.18,22.22,22.21,,22.20,22.12,21.53,25.558,12.587",
"2024/12/03,20:00:22,22.28,22.11,22.22,22.15,,22.14,21.93,21.35,25.020,12.610",
"2024/12/03,21:00:21,22.28,22.11,22.22,22.15,22.39,22.14,22.24,21.41,25.020,12.541",
"2024/12/03,22:00:21,22.22,22.11,22.16,22.15,,22.14,22.24,21.35,23.406,12.564",
"2024/12/03,23:00:20,22.28,22.11,22.16,22.15,,22.14,22.05,21.16,23.406,12.541",
"2024/12/04,00:00:23,22.22,22.05,22.16,22.15,,22.14,22.12,21.47,22.868,12.541",
"2024/12/04,01:00:21,22.22,22.11,22.16,22.15,,22.14,21.87,21.16,22.868,12.494",
"2024/12/04,02:00:20,22.22,22.05,22.16,22.09,,22.07,22.05,21.28,22.868,12.506",
"2024/12/04,03:00:24,22.22,22.05,22.16,22.09,,22.07,21.61,21.03,22.868,12.471",
"2024/12/04,04:00:22,22.16,21.99,22.10,22.09,,22.07,21.74,20.97,22.330,12.425",
"2024/12/04,05:00:20,22.16,21.99,22.10,22.09,,22.07,21.68,21.03,22.868,12.379",
"2024/12/04,06:00:20,22.16,21.99,22.10,22.09,,22.07,21.55,20.90,22.330,12.345",
"2024/12/04,07:00:21,22.16,21.99,22.10,22.02,,22.01,21.99,20.52,21.792,12.356",
"2024/12/04,08:00:21,22.16,21.93,22.03,22.02,,21.95,21.74,21.03,22.868,13.209",
"2024/12/04,09:00:21,22.09,21.99,22.03,22.02,,21.95,21.61,21.09,26.096,13.498",
"2024/12/04,10:00:20,22.09,21.93,22.03,21.96,,22.01,21.87,20.90,29.324,13.682",
"2024/12/04,11:00:21,22.09,21.93,22.03,21.96,,22.01,21.87,20.90,31.476,13.682",
"2024/12/04,12:00:23,22.09,21.93,22.03,21.96,,21.95,21.74,20.90,32.552,13.671",
"2024/12/04,13:00:21,22.09,21.93,21.97,21.96,,21.95,21.49,20.90,31.476,13.659",
"2024/12/04,14:00:23,22.09,21.93,21.97,21.96,,21.95,21.49,20.84,29.324,13.774",
"2024/12/04,15:00:23,22.03,21.93,21.97,21.96,,21.95,21.49,20.78,30.400,13.694",
"2024/12/04,16:00:22,22.03,21.93,21.97,21.90,,21.95,21.49,20.65,27.172,13.578",
"2024/12/04,17:00:22,21.97,21.86,21.91,21.90,,21.95,21.49,20.59,24.482,12.910",
"2024/12/04,18:00:20,22.03,21.86,21.91,21.90,,21.89,21.55,20.84,22.868,12.610",
"2024/12/04,19:00:23,21.97,21.80,21.91,21.90,,21.89,21.49,20.65,21.792,12.575",
"2024/12/04,20:00:20,21.97,21.80,21.91,21.83,,21.82,21.36,20.71,21.792,12.598",
"2024/12/04,21:00:19,21.97,21.80,21.91,21.83,,21.82,21.30,20.71,21.254,12.552",
"2024/12/04,22:00:24,21.90,21.80,21.85,21.83,,21.76,21.05,20.52,21.254,12.575",
"2024/12/04,23:00:21,21.90,21.74,21.85,21.83,,21.82,21.05,20.40,21.792,12.552",
"2024/12/05,00:00:24,21.84,21.74,21.78,21.77,,21.76,21.18,20.46,21.254,12.552",
"2024/12/05,01:00:24,21.90,21.74,21.78,21.77,21.76,21.70,21.24,20.40,20.716,12.506",
"2024/12/05,02:00:21,21.84,21.74,21.78,21.77,,21.70,21.30,20.52,21.254,12.460",
"2024/12/05,03:00:23,21.84,21.68,21.78,21.71,,21.70,21.24,20.65,21.254,12.448",
"2024/12/05,04:00:21,21.84,21.68,21.72,21.71,,21.70,21.30,20.84,20.716,12.425",
"2024/12/05,05:00:22,21.78,21.61,21.72,21.71,,21.70,21.30,20.97,20.716,12.379",
"2024/12/05,06:00:22,21.78,21.68,21.72,21.71,,21.70,21.30,20.90,21.254,12.345",
"2024/12/05,07:00:19,21.78,21.61,21.72,21.65,,21.70,21.30,20.84,21.792,12.310",
"2024/12/05,08:00:22,21.78,21.61,21.66,21.65,,21.63,21.30,20.65,21.792,12.852",
"2024/12/05,09:00:23,21.78,21.61,21.66,21.65,,21.63,21.61,20.65,22.868,13.428",
"2024/12/05,10:00:24,21.78,21.61,21.66,21.65,,21.63,21.55,20.78,25.558,14.397",
"2024/12/05,11:00:23,21.71,21.61,21.66,21.58,,21.63,21.68,20.90,28.248,13.636",
"2024/12/05,12:00:22,21.78,21.61,21.66,21.65,,21.63,21.61,20.97,31.476,13.705",
"2024/12/05,13:00:20,21.71,21.61,21.66,21.58,,21.63,21.68,21.03,28.248,13.313",
"2024/12/05,14:00:22,21.71,21.61,21.66,21.58,,21.63,21.68,21.03,28.248,13.498",
"2024/12/05,15:00:21,21.71,21.55,21.66,21.58,,21.57,21.68,21.16,26.634,13.544",
"2024/12/05,16:00:23,21.71,21.55,21.59,21.58,,21.57,21.61,21.16,26.634,13.532",
"2024/12/05,17:00:21,21.65,21.55,21.59,21.58,,21.57,21.55,21.16,24.482,12.714",
"2024/12/05,18:00:21,21.65,21.49,21.59,21.58,,21.57,21.55,21.09,22.868,12.598",
"2024/12/05,19:00:19,21.65,21.49,21.59,21.52,,21.51,21.61,21.22,23.406,12.610",
"2024/12/05,20:00:22,21.65,21.49,21.53,21.52,,21.51,21.55,21.09,21.792,12.587",
"2024/12/05,21:00:23,21.59,21.43,21.53,21.52,,21.51,21.55,21.09,21.792,12.564",
"2024/12/05,22:00:22,21.59,21.43,21.53,21.52,,21.51,21.55,21.03,21.792,12.552",
"2024/12/05,23:00:21,21.59,21.43,21.53,21.46,,21.45,21.55,21.03,22.330,12.506",
"2024/12/06,00:00:21,21.53,21.43,21.47,21.52,,21.45,21.55,21.03,22.330,12.448",
"2024/12/06,01:00:21,21.53,21.43,21.47,21.46,,21.51,21.49,21.03,21.254,12.483",
"2024/12/06,02:00:20,21.53,21.43,21.47,21.46,,21.45,21.49,21.03,21.254,12.471",
"2024/12/06,03:00:20,21.53,21.36,21.47,21.40,,21.38,21.49,21.09,21.254,12.448",
"2024/12/06,04:00:23,21.53,21.36,21.41,21.40,,21.38,21.49,21.28,21.792,12.425",
"2024/12/06,05:00:22,21.46,21.30,21.41,21.40,,21.38,21.43,21.16,20.716,12.391",
"2024/12/06,06:00:22,21.40,21.30,21.34,21.33,,21.38,21.43,21.09,20.716,12.333",
"2024/12/06,07:00:22,21.46,21.30,21.34,21.33,,21.32,21.43,21.28,21.254,12.321",
"2024/12/06,08:00:19,21.40,21.24,21.34,21.33,,21.32,21.43,21.16,22.868,13.198",
"2024/12/06,09:00:21,21.40,21.30,21.34,21.33,,21.32,21.36,21.22,23.944,14.501",
"2024/12/06,10:00:21,21.40,21.24,21.34,21.33,,21.26,21.36,21.16,27.172,13.740",
"2024/12/06,11:00:20,21.40,21.30,21.34,21.27,,21.32,21.36,21.09,29.862,13.648",
"2024/12/06,12:00:20,21.40,21.30,21.34,21.27,,21.32,21.36,21.16,31.476,13.555",
"2024/12/06,13:00:21,21.46,21.30,21.34,21.33,,21.32,21.36,21.16,30.938,13.694",
"2024/12/06,14:00:22,21.40,21.30,21.34,21.27,,21.26,21.36,21.16,28.248,13.313",
"2024/12/06,15:00:21,21.40,21.24,21.34,21.27,,21.32,21.36,21.16,27.172,13.498",
"2024/12/06,16:00:21,21.34,21.24,21.28,21.27,,21.26,21.36,21.16,25.558,13.590",
"2024/12/06,17:00:21,21.40,21.24,21.28,21.27,,21.26,21.36,21.22,23.944,12.794",
"2024/12/06,18:00:20,21.40,21.24,21.28,21.27,,21.26,21.36,21.16,23.406,12.621",
"2024/12/06,19:00:22,21.34,21.24,21.28,21.27,,21.26,21.36,21.16,22.868,12.610",
"2024/12/06,20:00:20,21.34,21.24,21.28,21.27,,21.26,21.30,21.22,22.868,12.575",
"2024/12/06,21:00:21,21.34,21.24,21.28,21.27,,21.20,21.30,21.16,22.330,12.575",
"2024/12/06,22:00:18,21.34,21.18,21.28,21.27,,21.26,21.30,21.16,22.330,12.564",
"2024/12/06,23:00:21,21.34,21.24,21.28,21.27,,21.26,21.30,21.22,21.792,12.564",
"2024/12/07,00:00:23,21.34,21.18,21.28,21.21,,21.26,21.30,21.16,21.792,12.517",
"2024/12/07,01:00:19,21.34,21.18,21.22,21.27,,21.26,21.30,21.16,21.792,12.494",
"2024/12/07,02:00:20,21.34,21.18,21.28,21.21,,21.26,21.30,21.16,22.330,12.494",
"2024/12/07,03:00:22,21.27,21.11,21.22,21.21,,21.20,21.30,21.16,21.792,12.471",
"2024/12/07,04:00:22,21.27,21.18,21.22,21.21,,21.20,21.24,21.09,21.792,12.437",
"2024/12/07,05:00:20,21.27,21.11,21.22,21.21,,21.20,21.24,21.03,21.792,12.414",
"2024/12/07,06:00:20,21.27,21.11,21.22,21.15,,21.20,21.24,21.03,21.792,12.356",
"2024/12/07,07:00:21,21.27,21.11,21.16,21.15,,21.13,21.18,21.16,21.792,12.298",
"2024/12/07,08:00:21,21.21,21.11,21.16,21.15,,21.20,21.24,21.16,21.254,12.898",
"2024/12/07,09:00:21,21.21,21.05,21.16,21.15,,21.13,21.24,21.16,21.792,12.886",
"2024/12/07,10:00:22,21.21,21.11,21.16,21.15,,21.13,21.18,21.09,21.792,12.829",
"2024/12/07,11:00:21,21.27,21.05,21.16,21.08,,21.07,21.18,21.09,22.868,14.605",
"2024/12/07,12:00:22,21.21,21.05,21.16,21.08,,21.07,21.18,21.09,23.406,13.797",
"2024/12/07,13:00:24,21.21,21.05,21.16,21.08,,21.07,21.18,21.16,23.944,13.463",
"2024/12/07,14:00:23,21.21,21.05,21.09,21.08,,21.07,21.18,21.09,26.096,13.336",
"2024/12/07,15:00:20,21.15,20.99,21.09,21.02,,21.07,21.18,21.09,26.096,13.452",
"2024/12/07,16:00:22,21.15,20.99,21.09,21.08,,21.07,21.11,21.03,25.558,13.544",
"2024/12/07,17:00:21,21.15,20.99,21.03,21.02,,21.01,21.11,21.03,22.868,13.036",
"2024/12/07,18:00:21,21.15,20.99,21.03,21.02,,21.01,21.11,21.03,21.254,12.575",
"2024/12/07,19:00:20,21.08,20.93,21.03,21.02,,21.01,21.05,21.03,20.716,12.564",
"2024/12/07,20:00:20,21.08,20.93,21.03,20.96,,21.01,21.11,20.97,20.716,12.575",
"2024/12/07,21:00:20,21.08,20.93,21.03,21.02,,21.01,21.05,21.03,20.716,12.552",
"2024/12/07,22:00:22,21.08,20.93,21.03,20.96,,21.01,21.05,20.97,19.640,12.541",
"2024/12/07,23:00:21,21.08,20.93,21.03,20.96,,21.01,20.99,20.90,19.640,12.529",
"2024/12/08,00:00:22,21.08,20.93,20.97,20.96,,20.95,21.05,20.97,21.254,12.506",
"2024/12/08,01:00:22,21.08,20.93,20.97,20.96,,20.95,21.05,20.90,19.640,12.483",
"2024/12/08,02:00:22,21.08,20.93,20.97,20.96,,20.95,21.05,20.90,20.716,12.460",
"2024/12/08,03:00:20,21.02,20.93,20.97,20.96,,20.95,21.05,20.90,20.716,12.448",
"2024/12/08,04:00:20,21.02,20.93,20.97,20.96,,20.95,20.99,20.90,20.716,12.391",
"2024/12/08,05:00:23,21.02,20.86,20.97,20.96,,20.95,20.99,20.90,19.102,12.379",
"2024/12/08,06:00:21,21.02,20.86,20.97,20.89,,20.88,20.99,20.90,18.564,12.310",
"2024/12/08,07:00:20,21.02,20.86,20.91,20.89,,20.88,20.99,20.90,18.564,12.321",
"2024/12/08,08:00:20,20.96,20.86,20.91,20.89,,20.88,20.99,20.90,18.564,12.333",
"2024/12/08,09:00:21,20.96,20.86,20.91,20.89,,20.88,20.99,20.90,21.254,12.933",
"2024/12/08,10:00:20,20.96,20.86,20.91,20.89,,20.88,20.99,20.90,19.640,13.671",
"2024/12/08,11:00:23,20.96,20.80,20.91,20.89,,20.88,20.99,20.90,22.868,14.605",
"2024/12/08,12:00:21,20.96,20.80,20.91,20.89,,20.88,20.93,20.84,24.482,13.544",
"2024/12/08,13:00:23,21.02,20.80,20.91,20.83,,20.88,20.93,20.84,25.020,13.832",
"2024/12/08,14:00:22,20.96,20.80,20.84,20.83,,20.82,20.93,20.78,24.482,13.648",
"2024/12/08,15:00:21,20.96,20.80,20.84,20.83,,20.82,20.86,20.78,26.096,13.440",
"2024/12/08,16:00:20,20.89,20.80,20.84,20.77,,20.82,20.86,20.78,23.944,13.624",
"2024/12/08,17:00:21,20.89,20.74,20.84,20.83,,20.82,20.93,20.78,21.792,13.117",
"2024/12/08,18:00:21,20.89,20.74,20.84,20.83,,20.76,20.80,20.71,21.254,12.587",
"2024/12/08,19:00:19,20.89,20.74,20.78,20.83,,20.76,20.86,20.71,20.716,12.575",
"2024/12/08,20:00:21,20.83,20.74,20.78,20.77,,20.76,20.86,20.78,19.640,12.575",
"2024/12/08,21:00:21,20.83,20.68,20.78,20.77,,20.76,20.80,20.71,19.640,12.564",
"2024/12/08,22:00:23,20.83,20.68,20.78,20.71,,20.70,20.80,20.65,19.102,12.506",
"2024/12/08,23:00:19,20.83,20.68,20.78,20.71,21.07,20.76,20.80,20.65,19.102,12.529",
"2024/12/09,00:00:21,20.83,20.68,20.72,20.71,,20.70,20.80,20.65,19.640,12.483",
"2024/12/09,01:00:21,20.83,20.68,20.72,20.71,,20.70,20.80,20.65,19.102,12.494",
"2024/12/09,02:00:20,20.83,20.68,20.72,20.71,,20.70,20.80,20.65,18.564,12.483",
"2024/12/09,03:00:21,20.83,20.68,20.72,20.77,,20.70,20.80,20.65,18.564,12.437",
"2024/12/09,04:00:23,20.83,20.68,20.72,20.71,,20.70,20.80,20.65,19.640,12.437",
"2024/12/09,05:00:22,20.83,20.68,20.72,20.71,,20.70,20.74,20.65,19.102,12.414",
"2024/12/09,06:00:20,20.83,20.68,20.72,20.71,,20.70,20.80,20.65,19.102,12.356",
"2024/12/09,07:00:19,20.83,20.68,20.72,20.71,,20.70,20.74,20.59,19.640,12.287",
"2024/12/09,08:00:21,20.83,20.61,20.72,20.71,,20.70,20.74,20.59,19.640,12.598",
"2024/12/09,09:00:24,20.77,20.61,20.72,20.71,,20.70,20.74,20.59,19.640,12.910",
"2024/12/09,10:00:22,20.77,20.61,20.72,20.71,,20.70,20.74,20.59,21.792,13.221",
"2024/12/09,11:00:20,20.77,20.68,20.72,20.71,,20.63,20.74,20.59,22.868,13.844",
"2024/12/09,12:00:19,20.83,20.61,20.72,20.64,,20.70,20.74,20.65,27.172,13.786",
"2024/12/09,13:00:22,20.77,20.61,20.72,20.71,,20.70,20.74,20.59,29.862,13.659",
"2024/12/09,14:00:21,20.83,20.61,20.72,20.64,,20.70,20.74,20.59,29.862,13.221",
"2024/12/09,15:00:23,20.77,20.61,20.72,20.64,20.82,20.63,20.74,20.59,30.400,14.489",
"2024/12/09,16:00:22,20.77,20.61,20.72,20.64,,20.63,20.74,20.59,27.172,13.348",
"2024/12/09,17:00:19,20.77,20.61,20.72,20.64,,20.63,20.74,20.59,25.020,13.048",
"2024/12/09,18:00:20,20.77,20.61,20.65,20.64,,20.63,20.74,20.59,22.868,12.587",
"2024/12/09,19:00:20,20.77,20.55,20.65,20.64,,20.63,20.74,20.65,21.254,12.541",
"2024/12/09,20:00:23,20.70,20.61,20.65,20.64,,20.63,20.74,20.65,21.254,12.564",
"2024/12/09,21:00:22,20.77,20.61,20.65,20.64,,20.63,20.74,20.65,20.178,12.564",
"2024/12/09,22:00:22,20.77,20.55,20.65,20.64,,20.63,20.67,20.65,19.640,12.541",
"2024/12/09,23:00:22,20.70,20.55,20.65,20.64,,20.63,20.67,20.65,19.640,12.529",
"2024/12/10,00:00:20,20.70,20.61,20.65,20.58,,20.63,20.67,20.59,20.716,12.483",
"2024/12/10,01:00:21,20.70,20.55,20.65,20.58,,20.57,20.67,20.65,19.640,12.506",
"2024/12/10,02:00:22,20.70,20.55,20.59,20.58,,20.57,20.67,20.59,19.640,12.494",
"2024/12/10,03:00:21,20.70,20.55,20.59,20.58,,20.57,20.67,20.59,19.640,12.448",
"2024/12/10,04:00:22,20.70,20.55,20.59,20.58,,20.57,20.67,20.59,19.640,12.414",
"2024/12/10,05:00:21,20.64,20.55,20.59,20.58,,20.57,20.61,20.59,19.640,12.414",
"2024/12/10,06:00:22,20.64,20.49,20.59,20.58,,20.57,20.61,20.59,18.564,12.379",
"2024/12/10,07:00:21,20.64,20.49,20.59,20.58,,20.57,20.67,20.52,19.640,12.333",
"2024/12/10,08:00:21,20.64,20.49,20.59,20.52,,20.57,20.67,20.52,20.716,13.106",
"2024/12/10,09:00:20,20.64,20.49,20.59,20.52,,20.57,20.61,20.59,23.944,13.475",
"2024/12/10,10:00:24,20.64,20.49,20.59,20.52,,20.51,20.61,20.46,27.172,14.386",
"2024/12/10,11:00:20,20.64,20.49,20.53,20.52,,20.51,20.61,20.52,28.786,13.624",
"2024/12/10,12:00:25,20.64,20.49,20.53,20.52,,20.51,20.61,20.52,29.862,13.382",
"2024/12/10,13:00:20,20.64,20.49,20.53,20.52,,20.51,20.61,20.52,30.938,13.659",
"2024/12/10,14:00:20,20.64,20.49,20.53,20.52,,20.51,20.61,20.52,30.938,13.682",
"2024/12/10,15:00:22,20.64,20.49,20.53,20.52,,20.51,20.61,20.52,28.248,13.394",
"2024/12/10,16:00:21,20.58,20.49,20.53,20.52,,20.51,20.55,20.46,27.172,13.428",
"2024/12/10,17:00:20,20.58,20.43,20.47,20.52,,20.51,20.55,20.46,25.020,12.910",
"2024/12/10,18:00:22,20.58,20.43,20.47,20.52,,20.45,20.55,20.46,22.868,12.598",
"2024/12/10,19:00:22,20.51,20.43,20.47,20.46,,20.45,20.55,20.46,21.254,12.587",
"2024/12/10,20:00:21,20.58,20.43,20.47,20.46,,20.45,20.55,20.46,20.716,12.598",
"2024/12/10,21:00:22,20.58,20.43,20.47,20.46,,20.45,20.55,20.46,19.640,12.552",
"2024/12/10,22:00:20,20.58,20.43,20.47,20.46,,20.45,20.55,20.46,20.178,12.541",
"2024/12/10,23:00:25,20.58,20.43,20.47,20.46,20.95,20.45,20.55,20.46,19.640,12.529",
"2024/12/11,00:00:25,20.58,20.36,20.47,20.46,,20.45,20.55,20.46,19.640,12.517",
"2024/12/11,01:00:22,20.51,20.36,20.47,20.46,,20.45,20.55,20.40,19.640,12.494",
"2024/12/11,02:00:22,20.51,20.36,20.47,20.39,,20.45,20.49,20.40,19.102,12.483",
"2024/12/11,03:00:22,20.51,20.36,20.47,20.39,,20.45,20.49,20.46,19.640,12.448",
"2024/12/11,04:00:33,20.51,20.36,20.40,20.39,,20.38,20.49,20.46,20.716,12.345",
"2024/12/11,05:00:21,20.51,20.36,20.47,20.39,,20.38,20.49,20.40,19.640,12.379",
"2024/12/11,06:00:23,20.51,20.36,20.40,20.39,,20.38,20.49,20.40,19.640,12.356",
"2024/12/11,07:00:20,20.51,20.36,20.40,20.39,,20.38,20.49,20.40,20.178,12.345",
"2024/12/11,08:00:24,20.51,20.36,20.40,20.39,,20.38,20.49,20.40,19.640,12.437",
"2024/12/11,09:00:22,20.45,20.36,20.40,20.39,,20.38,20.49,20.40,20.716,12.863",
"2024/12/11,10:00:22,20.51,20.30,20.40,20.39,,20.38,20.49,20.40,21.792,12.967",
"2024/12/11,11:00:21,20.51,20.36,20.40,20.39,,20.38,20.49,20.40,22.330,13.059",
"2024/12/11,12:00:21,20.45,20.30,20.40,20.39,,20.38,20.49,20.40,22.868,13.486",
"2024/12/11,13:00:22,20.45,20.30,20.40,20.39,20.04,20.32,20.42,20.40,23.944,13.878",
"2024/12/11,14:00:19,20.45,20.30,20.40,20.39,,20.38,20.42,20.34,27.710,13.786",
"2024/12/11,15:00:34,20.45,20.30,20.40,20.33,20.70,20.32,20.42,20.34,29.862,13.555",
"2024/12/11,16:00:20,20.45,20.30,20.34,20.33,,20.32,20.42,20.34,28.248,13.509",
"2024/12/11,17:00:24,20.45,20.30,20.34,20.33,,20.38,20.36,20.27,24.482,12.806",
"2024/12/11,18:00:19,20.45,20.30,20.34,20.33,,20.32,20.36,20.27,22.868,12.610",
"2024/12/11,19:00:22,20.39,20.30,20.34,20.33,,20.32,20.36,20.27,21.792,12.598",
"2024/12/11,20:00:21,20.39,20.24,20.34,20.33,,20.32,20.36,20.34,21.792,12.587",
"2024/12/11,21:00:20,20.39,20.24,20.34,20.33,,20.32,20.36,20.34,21.792,12.587",
"2024/12/11,22:00:23,20.39,20.24,20.34,20.27,,20.26,20.36,20.27,21.254,12.552",
"2024/12/11,23:00:22,20.39,20.24,20.28,20.33,,20.26,20.36,20.34,21.254,12.541",
"2024/12/12,00:00:21,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,21.792,12.517",
"2024/12/12,01:00:22,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,21.254,12.517",
"2024/12/12,02:00:25,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,19.640,12.483",
"2024/12/12,03:00:23,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,20.716,12.448",
"2024/12/12,04:00:21,20.39,20.24,20.28,20.27,,20.26,20.30,20.27,20.178,12.402",
"2024/12/12,05:00:21,20.39,20.24,20.28,20.27,,20.26,20.30,20.27,19.640,12.414",
"2024/12/12,06:00:25,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,19.640,12.345",
"2024/12/12,07:00:21,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,19.640,12.310",
"2024/12/12,08:00:22,20.39,20.18,20.28,20.27,,20.26,20.30,20.27,20.716,13.036",
"2024/12/12,09:00:23,20.39,20.24,20.28,20.27,20.51,20.26,20.30,20.21,20.716,13.106",
"2024/12/12,10:00:23,20.39,20.24,20.28,20.27,,20.26,20.30,20.21,20.716,14.409",
"2024/12/12,11:00:23,20.39,20.24,20.28,20.27,,20.26,20.36,20.21,27.172,13.751",
"2024/12/12,12:00:20,20.39,20.24,20.34,20.27,,20.26,20.36,20.21,31.476,13.590",
"2024/12/12,13:00:22,20.39,20.24,20.28,20.27,,20.26,20.30,20.21,32.552,13.590",
"2024/12/12,14:00:22,20.45,20.24,20.28,20.27,,20.26,20.30,20.15,33.628,13.567",
"2024/12/12,15:00:22,20.39,20.24,20.28,20.27,,20.26,20.30,20.21,33.090,13.636",
"2024/12/12,16:00:22,20.39,20.24,20.28,20.27,20.38,20.26,20.30,20.15,30.938,13.417",
"2024/12/12,17:00:24,20.39,20.18,20.28,20.27,20.32,20.26,20.30,20.15,27.172,12.898",
"2024/12/12,18:00:23,20.32,20.18,20.28,20.20,,20.20,20.30,20.15,23.406,12.598",
"2024/12/12,19:00:20,20.39,20.18,20.28,20.27,,20.26,20.30,20.21,22.330,12.552",
"2024/12/12,20:00:22,20.32,20.18,20.28,20.20,,20.26,20.30,20.21,21.792,12.564",
"2024/12/12,21:00:21,20.32,20.18,20.22,20.27,,20.20,20.30,20.21,21.254,12.541",
"2024/12/12,22:00:21,20.32,20.18,20.22,20.20,,20.20,20.30,20.21,20.716,12.517",
"2024/12/12,23:00:24,20.32,20.18,20.22,20.20,,20.20,20.30,20.21,20.178,12.529",
"2024/12/13,00:00:21,20.32,20.18,20.22,20.20,,20.20,20.30,20.21,20.716,12.494",
"2024/12/13,01:00:20,20.32,20.18,20.22,20.20,,20.20,20.30,20.21,19.640,12.483",
"2024/12/13,02:00:21,20.32,20.18,20.22,20.20,,20.20,20.30,20.21,19.102,12.460",
"2024/12/13,03:00:21,20.26,20.18,20.22,20.20,,20.20,20.24,20.21,19.640,12.448",
"2024/12/13,04:00:20,20.32,20.11,20.22,20.20,,20.20,20.30,20.21,19.640,12.437",
"2024/12/13,05:00:25,20.26,20.11,20.22,20.20,20.32,20.20,20.24,20.21,19.102,12.379",
"2024/12/13,06:00:21,20.26,20.11,20.22,20.14,,20.20,20.30,20.21,19.640,12.368",
"2024/12/13,07:00:20,20.26,20.11,20.22,20.14,,20.20,20.24,20.15,20.716,12.298",
"2024/12/13,08:00:20,20.26,20.11,20.22,20.14,,20.13,20.24,20.15,21.254,12.840",
"2024/12/13,09:00:22,20.26,20.11,20.15,20.20,,20.20,20.24,20.15,23.406,12.979",
"2024/12/13,10:00:20,20.26,20.11,20.22,20.14,,20.13,20.24,20.15,25.558,14.501",
"2024/12/13,11:00:21,20.26,20.11,20.22,20.14,,20.13,20.24,20.15,30.400,13.671",
"2024/12/13,12:00:22,20.26,20.18,20.22,20.20,,20.13,20.24,20.15,32.014,13.555",
"2024/12/13,13:00:19,20.32,20.18,20.22,20.20,,20.20,20.24,20.15,33.090,13.567",
"2024/12/13,14:00:21,20.32,20.18,20.22,20.20,19.94,20.13,20.17,20.08,30.400,13.244",
"2024/12/13,15:00:23,20.26,20.18,20.22,20.20,,20.20,20.24,20.08,27.172,14.443",
"2024/12/13,16:00:24,20.26,20.11,20.22,20.14,,20.13,20.24,20.08,26.096,13.648",
"2024/12/13,17:00:22,20.26,20.11,20.15,20.14,20.13,20.13,20.17,20.08,24.482,12.875",
"2024/12/13,18:00:20,20.26,20.11,20.15,20.14,,20.13,20.24,20.08,23.406,12.610",
"2024/12/13,19:00:21,20.26,20.05,20.15,20.14,,20.13,20.17,20.15,21.792,12.564",
"2024/12/13,20:00:18,20.20,20.05,20.15,20.14,,20.13,20.24,20.15,21.792,12.575",
"2024/12/13,21:00:21,20.20,20.05,20.09,20.08,,20.13,20.17,20.15,20.716,12.529",
"2024/12/13,22:00:24,20.20,20.05,20.15,20.08,,20.13,20.17,20.08,20.716,12.541",
"2024/12/13,23:00:21,20.14,19.99,20.09,20.08,,20.07,20.11,20.08,19.640,12.529",
"2024/12/14,00:00:24,20.20,20.05,20.09,20.08,,20.07,20.17,20.08,19.640,12.506",
"2024/12/14,01:00:22,20.20,19.99,20.09,20.08,,20.07,20.11,20.02,19.640,12.517",
"2024/12/14,02:00:21,20.14,19.99,20.03,20.02,,20.07,20.11,20.08,19.640,12.460",
"2024/12/14,03:00:23,20.14,19.99,20.09,20.02,,20.07,20.11,20.08,18.564,12.425",
"2024/12/14,04:00:28,20.14,19.99,20.09,20.02,,20.01,20.11,20.02,18.564,12.356",
"2024/12/14,05:00:23,20.14,19.93,20.03,20.02,,20.01,20.05,20.02,18.026,12.368",
"2024/12/14,06:00:23,20.14,19.99,20.03,20.02,,20.01,20.11,20.02,19.102,12.321",
"2024/12/14,07:00:22,20.07,19.99,20.03,20.02,19.94,20.01,20.11,19.96,19.640,12.275",
"2024/12/14,08:00:21,20.14,19.93,20.03,19.95,,20.01,20.05,20.02,19.102,12.379",
"2024/12/14,09:00:21,20.07,19.93,20.03,20.02,,19.95,20.05,19.96,19.640,13.498",
"2024/12/14,10:00:23,20.07,19.93,19.97,19.95,,19.95,20.05,19.96,20.716,14.766",
"2024/12/14,11:00:22,20.07,19.93,20.03,19.95,20.44,19.95,19.98,19.89,22.868,13.797",
"2024/12/14,12:00:27,20.07,19.93,19.97,19.95,20.07,19.95,20.05,19.89,21.792,13.832",
"2024/12/14,13:00:19,20.07,19.93,19.97,19.95,,19.95,20.05,19.89,25.558,13.786",
"2024/12/14,14:00:25,20.07,19.86,19.97,19.95,,19.95,19.98,19.89,26.096,13.717",
"2024/12/14,15:00:22,20.07,19.93,19.97,19.95,,19.95,20.05,19.89,26.634,13.740",
"2024/12/14,16:00:21,20.01,19.86,19.97,19.95,,19.95,19.98,19.89,23.944,13.970",
"2024/12/14,17:00:24,20.01,19.93,19.97,19.95,20.38,19.88,19.98,19.83,21.254,13.036",
"2024/12/14,18:00:23,20.07,19.93,19.97,19.95,20.00,19.88,19.92,19.77,20.716,12.564",
"2024/12/14,19:00:23,20.01,19.93,19.97,19.95,20.13,19.95,19.98,19.83,18.564,12.552",
"2024/12/14,20:00:23,20.01,19.93,19.97,19.95,20.00,19.88,19.92,19.77,18.564,12.564",
"2024/12/14,21:00:23,20.07,19.86,19.90,19.89,20.07,19.88,19.98,19.77,18.026,12.587",
"2024/12/14,22:00:21,20.01,19.86,19.97,19.89,,19.88,19.92,19.77,18.564,12.529",
"2024/12/14,23:00:20,20.01,19.86,19.90,19.89,,19.88,19.92,19.70,18.026,12.494",
"2024/12/15,00:00:22,19.94,19.80,19.90,19.89,,19.88,19.92,19.70,18.564,12.494",
"2024/12/15,01:00:20,19.94,19.80,19.90,19.89,,19.88,19.92,19.70,18.564,12.471",
"2024/12/15,02:00:20,19.94,19.80,19.84,19.83,,19.88,19.92,19.77,18.564,12.483",
"2024/12/15,03:00:20,19.94,19.80,19.84,19.83,,19.82,19.92,19.77,18.564,12.425",
"2024/12/15,04:00:19,19.94,19.80,19.84,19.83,,19.82,19.86,19.77,18.564,12.448",
"2024/12/15,05:00:22,20.01,19.86,19.97,19.89,,19.88,19.86,19.83,18.564,12.368",
"2024/12/15,06:00:22,20.01,19.86,19.97,19.89,,19.82,19.86,19.77,17.488,12.356",
"2024/12/15,07:00:21,20.01,19.86,19.90,19.89,,19.82,19.86,19.77,18.564,12.298",
"2024/12/15,08:00:23,19.94,19.86,19.90,19.89,,19.82,19.86,19.77,18.026,12.737",
"2024/12/15,09:00:19,19.94,19.80,19.90,19.83,,19.82,19.86,19.70,21.254,13.682",
"2024/12/15,10:00:20,19.94,19.80,19.90,19.83,,19.82,19.86,19.70,24.482,14.362",
"2024/12/15,11:00:23,19.94,19.80,19.84,19.83,,19.82,19.80,19.70,26.096,13.705",
"2024/12/15,12:00:20,20.01,19.80,19.90,19.83,,19.82,19.86,19.58,29.324,13.671",
"2024/12/15,13:00:20,19.94,19.80,19.84,19.83,20.07,19.76,19.80,19.58,28.786,13.405",
"2024/12/15,14:00:21,19.94,19.80,19.84,19.83,,19.82,19.86,19.58,26.096,13.405",
"2024/12/15,15:00:20,19.88,19.74,19.84,19.77,,19.82,19.86,19.58,28.248,13.751",
"2024/12/15,16:00:19,19.88,19.74,19.84,19.77,,19.76,19.86,19.64,23.944,13.751",
"2024/12/15,17:00:20,19.88,19.74,19.84,19.77,,19.76,19.86,19.70,22.330,12.748",
"2024/12/15,18:00:21,19.88,19.74,19.78,19.77,,19.76,19.86,19.70,20.716,12.587",
"2024/12/15,19:00:20,19.88,19.74,19.78,19.77,,19.76,19.86,19.70,20.716,12.587",
"2024/12/15,20:00:20,19.94,19.80,19.84,19.77,,19.76,19.86,19.77,19.640,12.575",
"2024/12/15,21:00:19,19.88,19.74,19.78,19.77,,19.76,19.86,19.70,19.640,12.529",
"2024/12/15,22:00:21,19.88,19.74,19.84,19.77,,19.76,19.86,19.70,19.640,12.564",
"2024/12/15,23:00:21,19.82,19.74,19.78,19.77,,19.70,19.80,19.70,19.102,12.529",
"2024/12/16,00:00:22,19.88,19.68,19.78,19.77,,19.76,19.80,19.64,19.640,12.517",
"2024/12/16,01:00:20,19.82,19.68,19.78,19.77,,19.76,19.80,19.64,19.640,12.483",
"2024/12/16,02:00:21,19.82,19.68,19.78,19.70,,19.70,19.80,19.70,19.102,12.471",
"2024/12/16,03:00:20,19.82,19.68,19.72,19.70,,19.70,19.73,19.64,19.640,12.448",
"2024/12/16,04:00:20,19.82,19.68,19.72,19.70,,19.70,19.73,19.64,19.640,12.425",
"2024/12/16,05:00:20,19.82,19.68,19.72,19.70,,19.70,19.80,19.70,19.640,12.391",
"2024/12/16,06:00:21,19.82,19.68,19.72,19.70,,19.70,19.73,19.70,20.178,12.356",
"2024/12/16,07:00:24,19.82,19.68,19.78,19.70,,19.70,19.80,19.70,19.640,12.310",
"2024/12/16,08:00:22,19.82,19.68,19.72,19.70,,19.70,19.73,19.64,20.716,12.517",
"2024/12/16,09:00:23,19.82,19.68,19.78,19.70,,19.70,19.80,19.70,20.716,12.921",
"2024/12/16,10:00:21,19.82,19.68,19.72,19.70,,19.70,19.73,19.64,22.330,13.140",
"2024/12/16,11:00:21,19.82,19.68,19.78,19.70,,19.70,19.73,19.64,25.020,13.774",
"2024/12/16,12:00:26,19.82,19.68,19.72,19.70,19.82,19.70,19.73,19.64,23.944,13.325",
"2024/12/16,13:00:21,19.82,19.68,19.72,19.70,,19.70,19.73,19.64,26.096,13.394",
"2024/12/16,14:00:22,19.82,19.68,19.72,19.70,,19.70,19.80,19.58,25.558,13.440",
"2024/12/16,15:00:20,19.82,19.61,19.72,19.70,,19.70,19.80,19.64,25.558,13.694",
"2024/12/16,16:00:21,19.76,19.61,19.72,19.70,,19.70,19.73,19.64,23.406,13.325",
"2024/12/16,17:00:21,19.76,19.61,19.72,19.64,,19.70,19.73,19.70,21.792,12.840",
"2024/12/16,18:00:21,19.76,19.61,19.72,19.70,,19.70,19.73,19.70,20.716,12.575",
"2024/12/16,19:00:22,19.76,19.61,19.65,19.64,,19.70,19.73,19.70,20.178,12.564",
"2024/12/16,20:00:21,19.76,19.61,19.65,19.64,,19.63,19.73,19.64,19.640,12.541",
"2024/12/16,21:00:19,19.76,19.61,19.65,19.64,,19.63,19.73,19.64,19.640,12.564",
"2024/12/16,22:00:20,19.76,19.61,19.65,19.64,,19.63,19.73,19.64,19.102,12.517",
"2024/12/16,23:00:24,19.76,19.55,19.65,19.64,,19.63,19.73,19.64,18.564,12.529",
"2024/12/17,00:00:23,19.76,19.61,19.65,19.64,,19.63,19.73,19.64,19.640,12.494",
"2024/12/17,01:00:20,19.76,19.55,19.65,19.64,,19.63,19.67,19.58,19.102,12.494",
"2024/12/17,02:00:22,19.69,19.55,19.65,19.58,,19.57,19.67,19.58,18.564,12.471",
"2024/12/17,03:00:21,19.69,19.55,19.65,19.58,,19.57,19.67,19.51,19.102,12.483",
"2024/12/17,04:00:25,19.69,19.55,19.59,19.58,19.63,19.57,19.61,19.58,19.640,12.425",
"2024/12/17,05:00:25,19.69,19.55,19.59,19.58,19.31,19.57,19.61,19.51,18.564,12.402",
"2024/12/17,06:00:21,19.69,19.55,19.59,19.58,,19.57,19.67,19.51,19.640,12.356",
"2024/12/17,07:00:21,19.69,19.55,19.59,19.58,,19.57,19.61,19.58,19.640,12.345",
"2024/12/17,08:00:22,19.69,19.55,19.59,19.58,,19.57,19.61,19.51,20.178,12.737",
"2024/12/17,09:00:25,19.69,19.49,19.59,19.58,19.69,19.57,19.61,19.51,20.716,12.990",
"2024/12/17,10:00:21,19.69,19.55,19.59,19.51,19.63,19.57,19.61,19.58,23.944,14.478",
"2024/12/17,11:00:24,19.69,19.49,19.59,19.51,,19.57,19.61,19.58,29.324,13.659",
"2024/12/17,12:00:21,19.69,19.49,19.59,19.58,,19.57,19.61,19.51,30.938,13.671",
"2024/12/17,13:00:23,19.69,19.55,19.59,19.58,,19.57,19.61,19.45,31.476,13.648",
"2024/12/17,14:00:23,19.69,19.55,19.59,19.58,,19.57,19.61,19.51,29.862,13.532",
"2024/12/17,15:00:23,19.63,19.49,19.59,19.51,19.63,19.51,19.61,19.45,26.096,13.821",
"2024/12/17,16:00:24,19.63,19.49,19.53,19.51,19.63,19.57,19.61,19.45,23.406,13.705",
"2024/12/17,17:00:21,19.63,19.49,19.53,19.51,,19.51,19.61,19.45,22.868,12.783",
"2024/12/17,18:00:23,19.63,19.43,19.53,19.51,19.63,19.51,19.61,19.51,21.254,12.598",
"2024/12/17,19:00:23,19.63,19.49,19.53,19.51,,19.51,19.61,19.51,20.716,12.564",
"2024/12/17,20:00:21,19.57,19.43,19.53,19.51,,19.51,19.55,19.51,20.178,12.564",
"2024/12/17,21:00:24,19.57,19.49,19.53,19.45,,19.45,19.55,19.51,19.640,12.552",
"2024/12/17,22:00:22,19.57,19.43,19.53,19.51,,19.45,19.55,19.51,19.102,12.541",
"2024/12/17,23:00:22,19.57,19.43,19.47,19.45,,19.45,19.55,19.45,19.640,12.529",
"2024/12/18,00:00:23,19.63,19.36,19.53,19.45,,19.45,19.55,19.45,19.102,12.494",
"2024/12/18,01:00:22,19.63,19.43,19.47,19.45,,19.45,19.55,19.45,19.102,12.471",
"2024/12/18,02:00:22,19.57,19.36,19.47,19.45,,19.45,19.55,19.39,18.564,12.448",
"2024/12/18,03:00:21,19.57,19.36,19.47,19.45,,19.45,19.55,19.45,18.026,12.414",
"2024/12/18,04:00:23,19.57,19.43,19.47,19.45,,19.45,19.48,19.39,17.488,12.437",
"2024/12/18,05:00:20,19.57,19.36,19.47,19.45,,19.45,19.48,19.39,17.488,12.356",
"2024/12/18,06:00:22,19.50,19.36,19.47,19.39,,19.45,19.48,19.39,17.488,12.310",
"2024/12/18,07:00:23,19.50,19.36,19.47,19.39,,19.38,19.48,19.39,17.488,12.287",
"2024/12/18,08:00:19,19.50,19.36,19.40,19.39,,19.38,19.48,19.39,18.564,12.564",
"2024/12/18,09:00:27,19.50,19.36,19.40,19.39,,19.38,19.48,19.39,19.102,13.013",
"2024/12/18,10:00:24,19.50,19.36,19.40,19.39,19.44,19.38,19.48,19.33,19.640,12.944",
"2024/12/18,11:00:21,19.50,19.36,19.40,19.39,,19.38,19.48,19.33,21.254,13.924",
"2024/12/18,12:00:22,19.50,19.36,19.40,19.39,,19.38,19.48,19.33,21.254,13.855",
"2024/12/18,13:00:23,19.50,19.30,19.40,19.39,,19.38,19.48,19.33,21.254,13.774",
"2024/12/18,14:00:21,19.44,19.36,19.40,19.33,,19.38,19.48,19.33,21.254,13.440",
"2024/12/18,15:00:23,19.44,19.30,19.40,19.33,,19.32,19.42,19.33,21.792,13.924",
"2024/12/18,16:00:22,19.44,19.30,19.34,19.33,,19.32,19.42,19.33,21.792,13.624",
"2024/12/18,17:00:22,19.44,19.30,19.34,19.33,,19.32,19.42,19.33,20.716,13.117",
"2024/12/18,18:00:22,19.44,19.30,19.34,19.33,,19.32,19.42,19.33,19.102,12.587",
"2024/12/18,19:00:22,19.44,19.24,19.34,19.33,,19.32,19.36,19.26,19.640,12.564",
"2024/12/18,20:00:21,19.38,19.24,19.34,19.33,,19.32,19.36,19.26,18.564,12.564",
"2024/12/18,21:00:20,19.38,19.24,19.28,19.26,,19.26,19.36,19.26,18.564,12.541",
"2024/12/18,22:00:22,19.38,19.24,19.28,19.26,,19.26,19.36,19.26,18.026,12.564",
"2024/12/18,23:00:19,19.38,19.24,19.28,19.26,,19.26,19.36,19.26,18.564,12.529",
"2024/12/19,00:00:21,19.38,19.18,19.28,19.26,,19.26,19.36,19.20,17.488,12.494",
"2024/12/19,01:00:22,19.31,19.18,19.28,19.26,,19.26,19.36,19.20,17.488,12.517",
"2024/12/19,02:00:22,19.38,19.18,19.28,19.20,,19.26,19.30,19.20,17.488,12.494",
"2024/12/19,03:00:21,19.31,19.18,19.28,19.26,,19.19,19.30,19.20,17.488,12.448",
"2024/12/19,04:00:22,19.31,19.18,19.28,19.20,,19.19,19.30,19.20,17.488,12.425",
"2024/12/19,05:00:23,19.31,19.18,19.21,19.20,,19.19,19.30,19.14,16.950,12.425",
"2024/12/19,06:00:21,19.31,19.18,19.21,19.20,,19.19,19.30,19.14,17.488,12.379",
"2024/12/19,07:00:21,19.25,19.18,19.21,19.20,,19.19,19.30,19.20,16.950,12.310",
"2024/12/19,08:00:22,19.31,19.11,19.21,19.20,,19.19,19.23,19.20,16.412,13.336",
"2024/12/19,09:00:25,19.25,19.11,19.21,19.20,,19.13,19.23,19.14,20.716,14.535",
"2024/12/19,10:00:22,19.25,19.11,19.21,19.14,19.35,19.13,19.23,19.14,23.944,14.535",
"2024/12/19,11:00:21,19.25,19.11,19.21,19.14,,19.13,19.23,19.14,27.172,13.751",
"2024/12/19,12:00:20,19.25,19.11,19.21,19.20,,19.19,19.23,19.07,28.248,13.728",
"2024/12/19,13:00:21,19.25,19.11,19.21,19.14,,19.13,19.23,19.01,29.862,13.648",
"2024/12/19,14:00:20,19.25,19.11,19.21,19.14,,19.13,19.23,19.01,27.172,13.751",
"2024/12/19,15:00:21,19.25,19.11,19.15,19.14,,19.13,19.23,19.01,28.248,13.578",
"2024/12/19,16:00:20,19.25,19.11,19.15,19.14,,19.13,19.17,19.01,26.096,13.325",
"2024/12/19,17:00:21,19.19,19.05,19.15,19.14,,19.07,19.17,19.07,22.868,13.267",
"2024/12/19,18:00:20,19.19,19.05,19.09,19.08,,19.07,19.17,19.07,20.716,12.598",
"2024/12/19,19:00:21,19.19,19.05,19.09,19.08,,19.07,19.17,19.07,18.564,12.564",
"2024/12/19,20:00:21,19.19,19.05,19.09,19.08,,19.07,19.17,19.07,18.564,12.564",
"2024/12/19,21:00:19,19.19,18.99,19.09,19.08,,19.07,19.11,19.01,17.488,12.517",
"2024/12/19,22:00:21,19.19,18.99,19.09,19.08,,19.01,19.11,19.01,16.412,12.517",
"2024/12/19,23:00:21,19.12,18.99,19.09,19.01,,19.07,19.11,19.07,16.412,12.494",
"2024/12/20,00:00:23,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,15.874,12.506",
"2024/12/20,01:00:22,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,15.336,12.471",
"2024/12/20,02:00:21,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,15.336,12.425",
"2024/12/20,03:00:22,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,15.336,12.402",
"2024/12/20,04:00:21,19.12,18.99,19.03,19.01,,19.01,19.11,18.95,15.336,12.425",
"2024/12/20,05:00:22,19.12,18.99,19.03,19.01,,19.01,19.11,18.95,16.412,12.368",
"2024/12/20,06:00:23,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,16.412,12.356",
"2024/12/20,07:00:24,19.06,18.93,19.03,19.01,,19.01,19.04,18.95,16.412,12.298",
"2024/12/20,08:00:24,19.12,18.93,19.03,18.95,,19.01,19.04,18.95,16.950,12.898",
"2024/12/20,09:00:21,19.12,18.93,19.03,18.95,,18.94,19.04,19.01,19.102,13.590",
"2024/12/20,10:00:21,19.06,18.93,19.03,18.95,,18.94,19.04,19.01,22.330,14.559",
"2024/12/20,11:00:22,19.12,18.93,19.03,18.95,,18.94,19.04,18.95,25.558,13.740",
"2024/12/20,12:00:23,19.12,18.93,19.03,18.95,,19.01,18.98,18.88,28.248,13.682",
"2024/12/20,13:00:21,19.12,18.93,19.03,19.01,,18.94,19.04,18.88,28.248,13.728",
"2024/12/20,14:00:21,19.12,18.99,19.03,19.01,,19.01,19.04,18.82,28.248,13.740",
"2024/12/20,15:00:22,19.12,18.99,19.03,19.01,19.25,18.94,18.98,18.88,29.862,13.590",
"2024/12/20,16:00:24,19.12,18.93,19.03,19.01,19.44,19.01,18.98,18.88,28.248,13.555",
"2024/12/20,17:00:23,19.12,18.93,19.03,19.01,,19.01,19.04,18.88,25.558,12.990",
"2024/12/20,18:00:22,19.06,18.93,19.03,18.95,19.13,18.94,19.04,18.88,22.868,12.610",
"2024/12/20,19:00:20,19.12,18.93,18.96,18.95,,18.94,18.98,18.88,21.792,12.575",
"2024/12/20,20:00:20,19.06,18.93,18.96,18.95,,18.94,19.04,18.95,21.254,12.587",
"2024/12/20,21:00:21,19.06,18.93,18.96,18.95,,18.94,19.04,18.95,20.178,12.552",
"2024/12/20,22:00:20,19.06,18.93,18.96,18.95,,18.94,19.04,18.95,20.716,12.587",
"2024/12/20,23:00:21,19.06,18.93,18.96,18.95,,18.94,19.04,18.95,19.640,12.529",
"2024/12/21,00:00:21,19.06,18.93,18.96,18.95,,18.94,19.04,19.01,20.716,12.506",
"2024/12/21,01:00:22,19.06,18.86,18.96,18.95,,18.94,19.04,18.95,19.640,12.494",
"2024/12/21,02:00:21,19.06,18.86,18.96,18.95,,18.94,19.04,18.95,19.640,12.471",
"2024/12/21,03:00:18,19.06,18.93,18.96,18.95,,18.94,19.04,18.95,20.716,12.448",
"2024/12/21,04:00:22,19.06,18.86,18.96,18.89,,18.94,19.04,18.95,20.178,12.414",
"2024/12/21,05:00:21,19.06,18.86,18.96,18.89,,18.94,18.98,18.95,20.716,12.379",
"2024/12/21,06:00:20,19.06,18.86,18.96,18.95,,18.88,18.98,18.95,20.716,12.345",
"2024/12/21,07:00:18,19.06,18.86,18.96,18.89,,18.88,18.98,18.95,20.716,12.287",
"2024/12/21,08:00:21,19.00,18.86,18.90,18.89,,18.88,18.98,18.95,20.716,12.840",
"2024/12/21,09:00:21,19.06,18.86,18.96,18.89,,18.94,18.98,18.95,23.944,13.728",
"2024/12/21,10:00:21,19.06,18.86,18.96,18.89,,18.88,18.98,18.95,28.248,14.409",
"2024/12/21,11:00:21,19.06,18.86,18.96,18.89,,18.88,18.98,18.95,30.938,13.682",
"2024/12/21,12:00:21,19.06,18.86,18.96,18.89,,18.88,18.98,18.95,32.552,13.578",
"2024/12/21,13:00:20,19.06,18.93,18.90,18.89,,18.94,18.98,18.95,34.166,13.601",
"2024/12/21,14:00:20,19.06,18.86,18.96,18.95,,18.94,18.98,18.95,33.628,13.186",
"2024/12/21,15:00:23,19.06,18.86,18.96,18.89,,18.88,19.04,18.95,28.248,13.532",
"2024/12/21,16:00:22,19.00,18.86,18.96,18.95,,18.94,18.98,18.88,26.096,13.255",
"2024/12/21,17:00:23,19.00,18.86,18.90,18.89,,18.88,18.98,18.88,22.868,12.610",
"2024/12/21,18:00:20,19.00,18.86,18.90,18.89,,18.94,18.98,18.88,21.792,12.598",
"2024/12/21,19:00:23,19.00,18.80,18.90,18.89,,18.88,18.98,18.88,20.716,12.564",
"2024/12/21,20:00:20,18.93,18.86,18.90,18.82,,18.88,18.98,18.88,19.640,12.552",
"2024/12/21,21:00:21,19.00,18.80,18.90,18.89,,18.88,18.92,18.88,19.102,12.541",
"2024/12/21,22:00:22,18.93,18.80,18.84,18.89,,18.82,18.92,18.88,19.102,12.506",
"2024/12/21,23:00:21,18.93,18.80,18.84,18.82,,18.82,18.92,18.82,18.564,12.483",
"2024/12/22,00:00:25,18.93,18.80,18.84,18.82,,18.82,18.92,18.88,19.640,12.483",
"2024/12/22,01:00:21,18.87,18.74,18.84,18.76,,18.82,18.92,18.82,18.564,12.448",
"2024/12/22,02:00:22,18.93,18.74,18.78,18.76,,18.76,18.86,18.76,18.026,12.448",
"2024/12/22,03:00:21,18.87,18.74,18.78,18.76,,18.76,18.86,18.76,18.564,12.414",
"2024/12/22,04:00:20,18.87,18.74,18.78,18.82,,18.76,18.86,18.76,17.488,12.391",
"2024/12/22,05:00:24,18.87,18.74,18.78,18.76,,18.76,18.86,18.76,17.488,12.275",
"2024/12/22,06:00:23,18.81,18.68,18.78,18.76,18.69,18.76,18.86,18.69,17.488,12.275",
"2024/12/22,07:00:24,18.81,18.68,18.78,18.70,,18.76,18.79,18.69,16.412,12.252",
"2024/12/22,08:00:25,18.81,18.68,18.71,18.70,,18.69,18.79,18.76,16.412,12.275",
"2024/12/22,09:00:20,18.81,18.68,18.71,18.70,,18.69,18.79,18.69,17.488,12.771",
"2024/12/22,10:00:21,18.81,18.68,18.71,18.70,,18.69,18.79,18.63,17.488,13.036",
"2024/12/22,11:00:23,18.74,18.62,18.71,18.70,,18.69,18.73,18.69,18.564,12.956",
"2024/12/22,12:00:26,18.81,18.62,18.65,18.64,19.50,18.69,18.79,18.63,19.640,13.567",
"2024/12/22,13:00:25,18.74,18.62,18.65,18.64,18.87,18.63,18.73,18.63,20.716,13.498",
"2024/12/22,14:00:19,18.81,18.62,18.65,18.64,,18.69,18.73,18.63,22.868,13.428",
"2024/12/22,15:00:25,18.74,18.62,18.71,18.64,18.87,18.63,18.73,18.63,23.944,13.924",
"2024/12/22,16:00:23,18.74,18.62,18.65,18.64,,18.63,18.73,18.63,23.944,13.359",
"2024/12/22,17:00:21,18.74,18.62,18.65,18.64,,18.63,18.73,18.63,20.716,13.198",
"2024/12/22,18:00:23,18.74,18.55,18.65,18.64,,18.63,18.67,18.63,19.640,12.587",
"2024/12/22,19:00:22,18.74,18.55,18.65,18.57,,18.57,18.67,18.57,19.102,12.552",
"2024/12/22,20:00:25,18.68,18.49,18.59,18.57,18.87,18.57,18.67,18.57,18.564,12.541",
"2024/12/22,21:00:30,18.68,18.55,18.59,18.57,,18.57,18.67,18.57,18.564,12.575",
"2024/12/22,22:00:21,18.68,18.49,18.59,18.57,,18.51,18.60,18.50,17.488,12.541",
"2024/12/22,23:00:21,18.68,18.49,18.59,18.57,18.31,18.57,18.60,18.50,18.564,12.541",
"2024/12/23,00:00:23,18.62,18.49,18.59,18.57,18.50,18.51,18.54,18.44,18.564,12.506",
"2024/12/23,01:00:21,18.62,18.49,18.52,18.51,,18.51,18.54,18.44,17.488,12.541",
"2024/12/23,02:00:19,18.62,18.49,18.52,18.51,,18.51,18.54,18.44,18.026,12.471",
"2024/12/23,03:00:20,18.62,18.43,18.52,18.45,,18.44,18.54,18.44,18.564,12.437",
"2024/12/23,04:00:20,18.62,18.43,18.46,18.51,,18.51,18.54,18.44,17.488,12.414",
"2024/12/23,05:00:21,18.55,18.43,18.52,18.51,,18.44,18.54,18.44,17.488,12.414",
"2024/12/23,06:00:20,18.55,18.43,18.46,18.45,,18.44,18.54,18.44,17.488,12.379",
"2024/12/23,07:00:20,18.55,18.43,18.46,18.45,,18.44,18.54,18.38,17.488,12.310",
"2024/12/23,08:00:22,18.55,18.43,18.46,18.45,,18.44,18.54,18.44,17.488,12.979",
"2024/12/23,09:00:21,18.55,18.37,18.46,18.45,,18.44,18.54,18.44,21.792,14.259",
"2024/12/23,10:00:22,18.55,18.37,18.46,18.45,,18.44,18.54,18.38,24.482,13.832",
"2024/12/23,11:00:19,18.55,18.37,18.46,18.45,,18.44,18.48,18.38,27.710,13.509",
"2024/12/23,12:00:24,18.55,18.37,18.46,18.45,,18.38,18.48,18.38,26.096,13.382",
"2024/12/23,13:00:21,18.55,18.37,18.46,18.45,,18.38,18.48,18.38,27.710,13.740",
"2024/12/23,14:00:23,18.55,18.43,18.46,18.39,,18.44,18.48,18.38,28.786,13.786",
"2024/12/23,15:00:22,18.55,18.43,18.46,18.45,,18.38,18.48,18.38,27.172,13.290",
"2024/12/23,16:00:21,18.49,18.37,18.46,18.39,,18.38,18.48,18.38,27.172,14.132",
"2024/12/23,17:00:21,18.55,18.37,18.40,18.39,,18.44,18.48,18.38,23.406,13.232",
"2024/12/23,18:00:21,18.49,18.37,18.40,18.39,,18.38,18.48,18.38,20.716,12.587",
"2024/12/23,19:00:20,18.49,18.30,18.34,18.32,,18.38,18.48,18.38,20.178,12.587",
"2024/12/23,20:00:20,18.49,18.30,18.40,18.32,,18.38,18.42,18.32,20.178,12.575",
"2024/12/23,21:00:21,18.49,18.30,18.34,18.32,,18.38,18.42,18.38,19.102,12.552",
"2024/12/23,22:00:21,18.49,18.30,18.40,18.32,,18.38,18.42,18.32,18.564,12.564",
"2024/12/23,23:00:21,18.43,18.30,18.34,18.32,,18.32,18.42,18.32,19.102,12.541",
"2024/12/24,00:00:25,18.43,18.30,18.34,18.32,,18.32,18.42,18.32,18.564,12.506",
"2024/12/24,01:00:20,18.49,18.30,18.40,18.32,,18.32,18.42,18.32,18.564,12.494",
"2024/12/24,02:00:21,18.43,18.30,18.34,18.32,,18.32,18.42,18.32,19.102,12.460",
"2024/12/24,03:00:22,18.43,18.30,18.34,18.32,,18.32,18.42,18.32,18.564,12.448",
"2024/12/24,04:00:20,18.43,18.30,18.34,18.32,,18.32,18.42,18.32,18.564,12.448",
"2024/12/24,05:00:23,18.43,18.24,18.34,18.32,,18.32,18.35,18.25,18.564,12.402",
"2024/12/24,06:00:21,18.43,18.24,18.34,18.26,,18.32,18.35,18.32,18.026,12.391",
"2024/12/24,07:00:20,18.43,18.24,18.27,18.26,,18.32,18.42,18.32,18.564,12.345",
"2024/12/24,08:00:21,18.37,18.18,18.27,18.26,,18.26,18.35,18.32,19.102,12.414",
"2024/12/24,09:00:20,18.37,18.24,18.27,18.26,,18.26,18.35,18.25,19.640,12.702",
"2024/12/24,10:00:22,18.37,18.24,18.27,18.26,,18.26,18.35,18.25,21.792,14.766",
"2024/12/24,11:00:22,18.62,18.43,18.52,18.39,18.37,18.26,18.35,18.25,27.710,14.374",
"2024/12/24,12:00:24,18.87,18.74,18.78,18.57,18.62,18.26,18.35,18.25,29.324,13.659",
"2024/12/24,13:00:24,19.00,18.86,18.84,18.64,18.62,18.26,18.35,18.19,30.400,13.486",
"2024/12/24,14:00:20,19.06,18.86,18.96,18.76,,18.32,18.35,18.25,29.862,13.751",
"2024/12/24,15:00:22,19.06,18.93,18.96,18.76,,18.44,18.35,18.25,29.324,13.774",
"2024/12/24,16:00:20,19.00,18.80,18.90,18.76,,18.51,18.54,18.38,27.172,13.578",
"2024/12/24,17:00:22,19.00,18.86,18.90,18.82,,18.51,18.54,18.44,23.944,13.036",
"2024/12/24,18:00:21,19.06,18.86,18.96,18.89,,18.63,18.60,18.32,21.254,12.587",
"2024/12/24,19:00:20,19.06,18.93,18.90,18.89,,18.63,18.67,18.44,20.178,12.564",
"2024/12/24,20:00:21,19.06,18.86,18.90,18.82,,18.63,18.67,18.50,18.564,12.587",
"2024/12/24,21:00:18,19.00,18.86,18.90,18.89,,18.69,18.73,18.63,19.102,12.552",
"2024/12/24,22:00:20,19.06,18.86,18.90,18.89,,18.69,18.73,18.50,18.564,12.541",
"2024/12/24,23:00:21,19.06,18.93,18.96,18.95,,18.76,18.54,18.38,17.488,12.506",
"2024/12/25,00:00:21,19.06,18.93,18.96,18.89,,18.76,18.67,18.44,18.026,12.483",
"2024/12/25,01:00:21,19.06,18.86,18.96,18.89,,18.76,18.67,18.50,16.412,12.471",
"2024/12/25,02:00:20,19.06,18.86,18.90,18.95,,18.76,18.73,18.57,16.950,12.425",
"2024/12/25,03:00:21,19.00,18.86,18.96,18.89,,18.82,18.67,18.57,16.412,12.414",
"2024/12/25,04:00:22,19.06,18.93,18.96,18.95,,18.82,18.79,18.63,16.950,12.391",
"2024/12/25,05:00:19,19.06,18.93,18.96,18.95,,18.88,18.92,18.63,16.412,12.391",
"2024/12/25,06:00:21,19.06,18.93,18.96,18.95,,18.88,18.86,18.69,16.950,12.356",
"2024/12/25,07:00:21,19.25,18.99,18.96,18.95,,18.88,18.92,18.63,16.950,12.275",
"2024/12/25,08:00:20,19.25,18.99,19.03,19.01,,18.88,18.92,18.76,17.488,12.898",
"2024/12/25,09:00:21,19.38,19.11,19.15,19.01,,18.94,18.98,18.76,20.716,13.913",
"2024/12/25,10:00:21,19.38,19.18,19.15,19.08,,18.94,18.98,18.82,26.096,14.386",
"2024/12/25,11:00:22,19.44,19.18,19.21,19.08,,18.94,18.98,18.82,30.400,13.636",
"2024/12/25,12:00:21,19.31,19.18,19.15,19.08,,19.01,18.98,18.88,33.628,13.498",
"2024/12/25,13:00:22,19.38,19.18,19.21,19.08,,19.01,19.04,18.88,33.628,13.567",
"2024/12/25,14:00:21,19.38,19.24,19.28,19.14,,19.01,19.04,18.88,31.476,13.290",
"2024/12/25,15:00:19,19.50,19.30,19.34,19.20,,19.07,19.11,19.01,30.400,13.555",
"2024/12/25,16:00:20,19.44,19.30,19.34,19.26,,19.07,19.11,19.01,28.248,13.648",
"2024/12/25,17:00:24,19.50,19.36,19.40,19.26,,19.13,19.11,18.95,26.096,13.106",
"2024/12/25,18:00:22,19.50,19.30,19.34,19.33,,19.19,19.23,18.95,24.482,12.610",
"2024/12/25,19:00:18,19.57,19.36,19.40,19.33,,19.19,19.30,19.01,23.944,12.610",
"2024/12/25,20:00:20,19.50,19.36,19.40,19.39,,19.19,19.30,19.07,22.868,12.610",
"2024/12/25,21:00:19,19.57,19.43,19.47,19.39,,19.26,19.30,19.01,22.868,12.587",
"2024/12/25,22:00:22,19.57,19.43,19.47,19.39,,19.26,19.30,19.07,22.868,12.575",
"2024/12/25,23:00:23,19.63,19.43,19.53,19.45,,19.32,19.30,19.07,22.868,12.575",
"2024/12/26,00:00:21,19.63,19.43,19.53,19.45,,19.32,19.36,18.76,22.868,12.517",
"2024/12/26,01:00:22,19.63,19.43,19.47,19.45,,19.32,19.36,19.01,22.330,12.541",
"2024/12/26,02:00:22,19.57,19.43,19.47,19.45,,19.32,19.36,19.14,22.330,12.483",
"2024/12/26,03:00:20,19.57,19.43,19.47,19.45,,19.32,19.36,19.20,22.330,12.494",
"2024/12/26,04:00:20,19.57,19.36,19.47,19.45,,19.32,19.36,19.20,22.868,12.437",
"2024/12/26,05:00:21,19.50,19.36,19.47,19.39,,19.32,19.36,19.20,21.792,12.402",
"2024/12/26,06:00:21,19.50,19.36,19.47,19.45,,19.38,19.42,19.20,21.792,12.345",
"2024/12/26,07:00:22,19.50,19.36,19.47,19.45,,19.38,19.42,18.76,21.254,12.333",
"2024/12/26,08:00:24,19.57,19.36,19.47,19.39,,19.38,19.42,18.82,21.254,12.310",
"2024/12/26,09:00:21,19.57,19.36,19.40,19.45,,19.38,19.42,18.76,21.254,12.564",
"2024/12/26,10:00:22,19.50,19.43,19.47,19.45,,19.38,19.36,18.69,22.868,13.175",
"2024/12/26,11:00:20,19.57,19.43,19.47,19.45,,19.38,19.36,18.57,28.248,13.601",
"2024/12/26,12:00:21,19.57,19.43,19.47,19.45,,19.45,19.36,18.63,27.172,13.740",
"2024/12/26,13:00:21,19.57,19.43,19.47,19.45,,19.38,19.36,18.69,29.862,13.659",
"2024/12/26,14:00:21,19.63,19.43,19.47,19.51,,19.45,19.36,18.76,29.324,13.682",
"2024/12/26,15:00:21,19.57,19.43,19.47,19.45,,19.45,19.42,18.82,29.324,13.636",
"2024/12/26,16:00:20,19.57,19.43,19.47,19.45,,19.45,19.30,18.82,29.324,13.590",
"2024/12/26,17:00:20,19.57,19.43,19.47,19.45,,19.45,19.30,18.82,25.558,13.152",
"2024/12/26,18:00:22,19.57,19.43,19.47,19.45,,19.45,19.23,18.88,22.868,12.598",
"2024/12/26,19:00:24,19.50,19.36,19.47,19.45,,19.45,19.23,18.88,21.792,12.587",
"2024/12/26,20:00:21,19.50,19.36,19.40,19.39,,19.38,19.30,18.88,21.254,12.598",
"2024/12/26,21:00:22,19.50,19.36,19.40,19.39,,19.38,19.30,18.88,20.716,12.564",
"2024/12/26,22:00:21,19.50,19.36,19.40,19.39,,19.38,19.23,18.95,20.716,12.552",
"2024/12/26,23:00:22,19.44,19.30,19.40,19.39,,19.38,19.42,18.95,20.716,12.541",
"2024/12/27,00:00:21,19.50,19.30,19.40,19.33,,19.32,19.36,18.95,20.178,12.517",
"2024/12/27,01:00:22,19.44,19.30,19.40,19.33,,19.32,19.42,18.95,19.640,12.517",
"2024/12/27,02:00:20,19.44,19.30,19.34,19.33,,19.32,19.42,18.95,19.640,12.483",
"2024/12/27,03:00:22,19.44,19.30,19.34,19.33,,19.32,19.30,18.95,19.640,12.448",
"2024/12/27,04:00:21,19.44,19.24,19.34,19.33,,19.32,19.36,19.01,19.640,12.425",
"2024/12/27,05:00:20,19.38,19.24,19.28,19.26,,19.26,19.36,19.01,19.640,12.391",
"2024/12/27,06:00:21,19.38,19.24,19.28,19.26,,19.26,19.30,18.95,19.102,12.345",
"2024/12/27,07:00:20,19.38,19.24,19.28,19.26,,19.26,19.36,19.01,19.102,12.321",
"2024/12/27,08:00:21,19.38,19.18,19.28,19.26,,19.26,19.30,19.20,18.564,12.748",
"2024/12/27,09:00:20,19.31,19.18,19.28,19.26,,19.26,19.30,19.14,21.792,13.855",
"2024/12/27,10:00:22,19.31,19.18,19.28,19.20,,19.19,19.30,19.01,25.020,14.362",
"2024/12/27,11:00:21,19.31,19.18,19.21,19.20,,19.19,19.30,19.07,27.172,13.786",
"2024/12/27,12:00:19,19.31,19.18,19.21,19.20,,19.19,19.30,19.01,27.172,13.636",
"2024/12/27,13:00:23,19.31,19.18,19.21,19.20,,19.19,19.30,19.01,26.096,13.590",
"2024/12/27,14:00:21,19.31,19.18,19.21,19.20,,19.19,19.30,19.07,25.558,13.797",
"2024/12/27,15:00:21,19.31,19.11,19.21,19.14,,19.19,19.23,19.07,26.096,13.844",
"2024/12/27,16:00:20,19.31,19.11,19.21,19.14,,19.13,19.23,19.07,25.020,13.417",
"2024/12/27,17:00:20,19.25,19.11,19.15,19.20,,19.13,19.23,19.14,21.254,13.232",
"2024/12/27,18:00:21,19.25,19.05,19.15,19.14,,19.13,19.23,19.14,19.102,12.575",
"2024/12/27,19:00:20,19.25,19.05,19.15,19.14,,19.13,19.17,19.14,18.564,12.564",
"2024/12/27,20:00:20,19.25,19.11,19.15,19.14,,19.07,19.17,19.14,17.488,12.552",
"2024/12/27,21:00:21,19.25,19.11,19.21,19.14,,19.13,19.17,19.14,17.488,12.541",
"2024/12/27,22:00:23,19.25,19.05,19.15,19.14,,19.13,19.17,19.07,16.950,12.541",
"2024/12/27,23:00:20,19.25,19.05,19.15,19.08,,19.07,19.17,19.07,17.488,12.517",
"2024/12/28,00:00:22,19.19,19.05,19.15,19.08,,19.07,19.17,19.14,17.488,12.517",
"2024/12/28,01:00:20,19.19,19.05,19.09,19.08,,19.07,19.11,19.07,17.488,12.483",
"2024/12/28,02:00:22,19.19,18.99,19.09,19.08,,19.07,19.11,19.01,17.488,12.448",
"2024/12/28,03:00:22,19.19,18.99,19.09,19.01,,19.01,19.11,19.01,17.488,12.437",
"2024/12/28,04:00:21,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,17.488,12.414",
"2024/12/28,05:00:21,19.12,18.99,19.03,19.01,,19.01,19.11,18.95,17.488,12.437",
"2024/12/28,06:00:20,19.19,19.05,19.09,19.08,,19.01,19.11,18.95,17.488,12.345",
"2024/12/28,07:00:21,19.12,18.99,19.09,19.08,,19.01,19.11,18.88,17.488,12.287",
"2024/12/28,08:00:20,19.19,19.05,19.09,19.08,,19.01,19.11,18.95,18.026,12.252",
"2024/12/28,09:00:20,19.19,19.05,19.03,19.01,,19.01,19.04,18.88,18.564,12.944",
"2024/12/28,10:00:24,19.19,18.99,19.09,19.01,,18.94,19.11,18.88,18.564,13.117",
"2024/12/28,11:00:20,19.12,18.99,19.03,19.01,,19.01,19.04,18.82,19.640,13.521",
"2024/12/28,12:00:22,19.12,18.93,19.03,19.01,,19.01,19.11,18.88,19.102,13.486",
"2024/12/28,13:00:20,19.12,18.93,19.03,19.01,,19.01,19.04,18.88,21.254,14.547",
"2024/12/28,14:00:22,19.06,18.93,19.03,19.01,,18.94,19.04,18.88,19.640,13.359",
"2024/12/28,15:00:22,19.06,18.93,19.03,18.95,,19.01,19.04,18.88,19.102,13.682",
"2024/12/28,16:00:21,19.06,18.86,18.96,18.95,,18.94,18.98,18.82,19.102,13.382",
"2024/12/28,17:00:23,19.06,18.93,18.96,18.95,,18.94,19.04,18.88,18.026,13.059",
"2024/12/28,18:00:20,19.06,18.93,18.96,18.95,,18.94,18.98,18.88,17.488,12.564",
"2024/12/28,19:00:22,19.00,18.86,18.96,18.95,,18.94,18.98,18.88,16.412,12.610",
"2024/12/28,20:00:22,19.00,18.86,18.90,18.95,,18.94,18.98,18.88,16.412,12.575",
"2024/12/28,21:00:19,19.00,18.86,18.90,18.89,,18.88,18.98,18.82,17.488,12.517",
"2024/12/28,22:00:21,19.00,18.86,18.90,18.89,,18.88,18.98,18.76,16.412,12.552",
"2024/12/28,23:00:21,19.00,18.86,18.90,18.89,,18.82,18.86,18.76,16.412,12.517",
"2024/12/29,00:00:22,19.00,18.80,18.90,18.82,,18.82,18.86,18.76,16.950,12.529",
"2024/12/29,01:00:21,19.00,18.80,18.90,18.82,,18.82,18.86,18.69,16.950,12.483",
"2024/12/29,02:00:20,18.93,18.80,18.84,18.82,,18.82,18.86,18.69,16.950,12.471",
"2024/12/29,03:00:20,18.93,18.80,18.90,18.82,,18.82,18.86,18.69,16.950,12.448",
"2024/12/29,04:00:20,18.93,18.80,18.84,18.82,,18.76,18.86,18.69,17.488,12.402",
"2024/12/29,05:00:24,18.93,18.80,18.84,18.82,,18.82,18.79,18.69,17.488,12.402",
"2024/12/29,06:00:22,18.93,18.80,18.84,18.82,,18.82,18.86,18.63,17.488,12.368",
"2024/12/29,07:00:21,18.93,18.74,18.84,18.76,,18.82,18.86,18.63,16.412,12.333",
"2024/12/29,08:00:20,18.87,18.74,18.84,18.76,,18.76,18.86,18.63,16.950,12.460",
"2024/12/29,09:00:21,18.87,18.74,18.78,18.76,,18.76,18.86,18.76,17.488,12.967",
"2024/12/29,10:00:34,18.87,18.68,18.78,18.76,,18.76,18.86,18.69,19.640,12.933",
"2024/12/29,11:00:21,18.87,18.68,18.78,18.70,,18.76,18.79,18.57,19.640,13.959",
"2024/12/29,12:00:20,18.87,18.68,18.78,18.70,,18.69,18.79,18.63,20.716,13.763",
"2024/12/29,13:00:20,18.87,18.68,18.78,18.70,,18.69,18.79,18.69,25.020,13.786",
"2024/12/29,14:00:22,18.81,18.68,18.71,18.70,,18.69,18.79,18.57,26.096,13.394",
"2024/12/29,15:00:20,18.81,18.68,18.71,18.70,,18.69,18.73,18.57,26.096,13.440",
"2024/12/29,16:00:20,18.81,18.62,18.71,18.70,,18.69,18.73,18.50,23.944,13.486",
"2024/12/29,17:00:20,18.74,18.62,18.71,18.64,,18.69,18.73,18.57,22.868,13.232",
"2024/12/29,18:00:21,18.74,18.62,18.65,18.64,,18.63,18.73,18.50,19.640,12.610",
"2024/12/29,19:00:20,18.74,18.62,18.65,18.64,,18.63,18.73,18.50,19.640,12.587",
"2024/12/29,20:00:22,18.74,18.62,18.65,18.64,,18.63,18.73,18.50,19.102,12.564",
"2024/12/29,21:00:22,18.74,18.62,18.65,18.64,,18.63,18.67,18.50,18.564,12.541",
"2024/12/29,22:00:21,18.74,18.55,18.65,18.64,,18.63,18.73,18.57,18.564,12.541",
"2024/12/29,23:00:20,18.74,18.55,18.65,18.64,,18.63,18.60,18.50,18.564,12.552",
"2024/12/30,00:00:23,18.74,18.55,18.65,18.57,,18.57,18.67,18.57,17.488,12.529",
"2024/12/30,01:00:20,18.74,18.55,18.59,18.57,,18.63,18.60,18.50,18.564,12.494",
"2024/12/30,02:00:22,18.68,18.55,18.59,18.57,,18.57,18.67,18.50,16.950,12.483",
"2024/12/30,03:00:25,18.68,18.55,18.59,18.57,,18.57,18.67,18.57,16.412,12.437",
"2024/12/30,04:00:44,18.68,18.49,18.59,18.57,,18.57,18.67,18.57,16.412,12.391",
"2024/12/30,05:00:21,18.68,18.55,18.59,18.57,,18.57,18.67,18.50,17.488,12.379",
"2024/12/30,06:00:20,18.68,18.55,18.59,18.57,,18.57,18.67,18.57,17.488,12.333",
"2024/12/30,07:00:19,18.68,18.49,18.59,18.57,,18.57,18.67,18.57,17.488,12.287",
"2024/12/30,08:00:20,18.62,18.55,18.59,18.57,,18.51,18.60,18.57,18.026,12.471",
"2024/12/30,09:00:21,18.68,18.49,18.59,18.51,,18.51,18.60,18.57,19.102,13.071",
"2024/12/30,10:00:20,18.68,18.49,18.59,18.57,,18.57,18.67,18.57,21.792,14.005",
"2024/12/30,11:00:22,18.68,18.49,18.59,18.51,,18.51,18.60,18.50,26.096,14.466",
"2024/12/30,12:00:22,18.68,18.49,18.59,18.51,,18.57,18.60,18.50,27.710,13.636",
"2024/12/30,13:00:22,18.74,18.55,18.59,18.57,,18.57,18.60,18.50,29.324,13.417",
"2024/12/30,14:00:22,18.68,18.55,18.59,18.57,,18.51,18.60,18.44,31.476,13.648",
"2024/12/30,15:00:20,18.68,18.55,18.59,18.57,,18.51,18.60,18.50,33.090,13.555",
"2024/12/30,16:00:20,18.68,18.55,18.59,18.57,,18.51,18.60,18.50,30.400,13.267",
"2024/12/30,17:00:21,18.68,18.49,18.59,18.57,,18.51,18.60,18.50,27.172,13.290",
"2024/12/30,18:00:20,18.68,18.49,18.59,18.57,,18.51,18.60,18.50,23.944,12.621",
"2024/12/30,19:00:22,18.68,18.49,18.52,18.51,,18.51,18.60,18.50,21.254,12.564",
"2024/12/30,20:00:22,18.68,18.49,18.52,18.51,,18.51,18.60,18.50,20.716,12.587",
"2024/12/30,21:00:22,18.62,18.49,18.52,18.51,,18.51,18.60,18.50,19.640,12.552",
"2024/12/30,22:00:22,18.62,18.49,18.52,18.51,,18.51,18.60,18.50,19.640,12.552",
"2024/12/30,23:00:21,18.62,18.49,18.52,18.51,,18.51,18.60,18.50,19.640,12.529",
"2024/12/31,00:00:21,18.62,18.49,18.52,18.51,,18.51,18.60,18.50,20.716,12.517",
"2024/12/31,01:00:21,18.62,18.43,18.52,18.51,,18.51,18.60,18.50,19.640,12.517",
"2024/12/31,02:00:21,18.62,18.43,18.52,18.51,,18.51,18.60,18.44,19.640,12.494",
"2024/12/31,03:00:21,18.62,18.49,18.52,18.51,,18.51,18.60,18.50,18.564,12.460",
"2024/12/31,04:00:25,18.62,18.43,18.52,18.51,,18.51,18.60,18.44,20.178,12.414",
"2024/12/31,05:00:20,18.68,18.43,18.52,18.51,,18.51,18.60,18.44,20.178,12.425",
"2024/12/31,06:00:22,18.55,18.43,18.46,18.51,,18.51,18.60,18.44,20.178,12.379",
"2024/12/31,07:00:24,18.55,18.43,18.52,18.51,,18.51,18.54,18.50,20.716,12.379",
"2024/12/31,08:00:21,18.55,18.43,18.52,18.45,,18.51,18.54,18.13,20.716,12.829",
"2024/12/31,09:00:21,18.62,18.43,18.52,18.45,,18.44,18.54,18.32,23.406,13.198",
"2024/12/31,10:00:22,18.62,18.43,18.52,18.45,,18.44,18.54,18.19,23.406,13.947",
"2024/12/31,11:00:24,18.55,18.43,18.46,18.45,,18.44,18.54,18.13,26.634,13.682",
"2024/12/31,12:00:21,18.55,18.43,18.46,18.45,,18.44,18.54,17.87,28.248,13.774",
"2024/12/31,13:00:20,18.55,18.43,18.46,18.45,,18.44,18.54,18.25,29.862,13.671",
"2024/12/31,14:00:22,18.55,18.43,18.46,18.45,,18.44,18.54,17.94,26.634,13.694",
"2024/12/31,15:00:21,18.55,18.37,18.46,18.45,,18.44,18.54,17.94,26.096,13.740",
"2024/12/31,16:00:20,18.55,18.37,18.46,18.45,,18.44,18.54,18.06,26.096,13.509",
"2024/12/31,17:00:21,18.55,18.37,18.46,18.45,,18.38,18.48,17.94,22.868,13.163",
"2024/12/31,18:00:23,18.49,18.37,18.46,18.39,,18.38,18.48,18.00,20.716,12.610",
"2024/12/31,19:00:21,18.49,18.30,18.40,18.39,,18.38,18.48,18.19,19.640,12.575",
"2024/12/31,20:00:23,18.49,18.30,18.40,18.39,,18.38,18.48,17.94,19.102,12.552",
"2024/12/31,21:00:21,18.49,18.37,18.40,18.39,,18.32,18.42,17.87,18.564,12.564",
"2024/12/31,22:00:20,18.49,18.30,18.34,18.32,,18.32,18.42,18.19,18.564,12.552",
"2024/12/31,23:00:20,18.43,18.30,18.34,18.32,,18.32,18.42,17.94,18.564,12.506",
"2025/01/01,00:00:22,18.43,18.24,18.34,18.32,,18.32,18.35,17.94,18.564,12.517",
"2025/01/01,01:00:20,18.43,18.30,18.34,18.32,,18.32,18.35,18.13,17.488,12.517",
"2025/01/01,02:00:21,18.37,18.24,18.27,18.32,,18.26,18.35,18.25,18.026,12.460",
"2025/01/01,03:00:20,18.37,18.24,18.27,18.26,,18.26,18.35,18.25,18.026,12.402",
"2025/01/01,04:00:19,18.43,18.24,18.34,18.26,,18.26,18.35,18.25,18.026,12.402",
"2025/01/01,05:00:21,18.37,18.18,18.27,18.26,,18.26,18.35,18.19,17.488,12.368",
"2025/01/01,06:00:21,18.37,18.18,18.27,18.26,,18.26,18.29,18.13,16.950,12.321",
"2025/01/01,07:00:20,18.37,18.18,18.27,18.26,,18.26,18.29,18.13,17.488,12.275",
"2025/01/01,08:00:22,18.37,18.18,18.27,18.20,,18.19,18.29,18.25,17.488,13.071",
"2025/01/01,09:00:20,18.37,18.18,18.27,18.26,,18.19,18.29,18.19,21.792,14.132",
"2025/01/01,10:00:23,18.37,18.18,18.27,18.20,,18.19,18.29,18.19,25.558,13.659",
"2025/01/01,11:00:24,18.37,18.18,18.27,18.20,,18.19,18.29,18.19,28.786,13.659",
"2025/01/01,12:00:22,18.37,18.18,18.27,18.26,,18.19,18.29,18.13,29.862,13.705",
"2025/01/01,13:00:21,18.37,18.24,18.27,18.20,,18.19,18.23,18.13,31.476,13.659",
"2025/01/01,14:00:19,18.37,18.18,18.27,18.26,,18.19,18.23,18.13,32.014,13.636",
"2025/01/01,15:00:22,18.37,18.18,18.27,18.20,,18.19,18.23,18.13,29.862,13.694",
"2025/01/01,16:00:22,18.37,18.18,18.21,18.20,,18.19,18.23,18.13,28.248,13.694",
"2025/01/01,17:00:20,18.30,18.18,18.21,18.20,,18.19,18.23,18.13,25.020,13.094",
"2025/01/01,18:00:21,18.30,18.18,18.21,18.20,,18.19,18.23,18.19,21.792,12.598",
"2025/01/01,19:00:22,18.30,18.12,18.21,18.20,,18.19,18.23,18.19,20.716,12.598",
"2025/01/01,20:00:21,18.30,18.12,18.21,18.20,,18.19,18.23,18.19,19.640,12.587",
"2025/01/01,21:00:26,18.30,18.12,18.21,18.20,,18.19,18.23,18.19,19.102,12.564",
"2025/01/01,22:00:21,18.30,18.12,18.21,18.13,,18.13,18.23,18.19,19.640,12.564",
"2025/01/01,23:00:20,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,19.102,12.541",
"2025/01/02,00:00:24,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,18.564,12.517",
"2025/01/02,01:00:21,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,18.564,12.506",
"2025/01/02,02:00:19,18.24,18.12,18.21,18.13,,18.13,18.23,18.19,19.102,12.471",
"2025/01/02,03:00:20,18.24,18.12,18.15,18.13,,18.13,18.23,18.19,18.564,12.448",
"2025/01/02,04:00:21,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,18.564,12.402",
"2025/01/02,05:00:21,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,18.564,12.379",
"2025/01/02,06:00:22,18.24,18.05,18.15,18.13,,18.13,18.23,18.13,18.564,12.345",
"2025/01/02,07:00:20,18.24,18.05,18.15,18.07,,18.13,18.23,18.13,18.564,12.275",
"2025/01/02,08:00:20,18.24,18.05,18.15,18.07,,18.13,18.23,18.06,19.102,13.048",
"2025/01/02,09:00:21,18.24,18.05,18.15,18.07,,18.07,18.17,18.13,21.792,14.017",
"2025/01/02,10:00:22,18.24,18.05,18.15,18.07,,18.07,18.17,18.06,26.634,14.397",
"2025/01/02,11:00:20,18.24,18.05,18.15,18.07,,18.07,18.17,18.13,28.786,13.648",
"2025/01/02,12:00:22,18.24,18.05,18.15,18.13,,18.07,18.17,18.13,30.400,13.705",
"2025/01/02,13:00:20,18.24,18.12,18.15,18.13,,18.07,18.17,18.06,32.014,13.682",
"2025/01/02,14:00:20,18.24,18.05,18.15,18.13,,18.13,18.17,18.06,32.014,13.682",
"2025/01/02,15:00:19,18.24,18.12,18.15,18.07,,18.07,18.17,18.00,31.476,13.671",
"2025/01/02,16:00:19,18.24,18.05,18.15,18.07,,18.07,18.17,18.00,29.324,13.613",
"2025/01/02,17:00:21,18.24,18.05,18.15,18.07,,18.07,18.17,18.00,25.020,13.163",
"2025/01/02,18:00:23,18.18,18.05,18.09,18.07,,18.07,18.10,18.06,22.868,12.610",
"2025/01/02,19:00:22,18.18,18.05,18.09,18.07,,18.07,18.17,18.06,20.716,12.598",
"2025/01/02,20:00:20,18.18,17.99,18.02,18.07,,18.07,18.10,18.06,20.178,12.564",
"2025/01/02,21:00:23,18.18,17.99,18.02,18.01,,18.01,18.10,18.06,19.640,12.541",
"2025/01/02,22:00:22,18.18,17.99,18.02,18.01,,18.07,18.17,18.00,19.102,12.552",
"2025/01/02,23:00:21,18.18,17.99,18.09,18.07,,18.01,18.10,18.06,19.640,12.517",
"2025/01/03,00:00:21,18.18,17.99,18.02,18.01,,18.01,18.10,18.00,19.640,12.506",
"2025/01/03,01:00:21,18.11,17.93,18.02,18.01,,18.01,18.10,18.06,19.102,12.483",
"2025/01/03,02:00:21,18.18,17.99,18.09,18.07,,18.01,18.10,18.00,18.564,12.448",
"2025/01/03,03:00:19,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,19.102,12.460",
"2025/01/03,04:00:20,18.11,17.99,18.02,18.01,,18.07,18.10,18.00,19.102,12.425",
"2025/01/03,05:00:18,18.18,17.99,18.09,18.01,,18.01,18.10,18.00,19.640,12.368",
"2025/01/03,06:00:22,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,18.564,12.333",
"2025/01/03,07:00:22,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,18.564,12.264",
"2025/01/03,08:30:21,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,20.716,13.325",
"2025/01/03,09:00:21,18.18,17.99,18.02,18.01,,18.01,18.10,18.00,21.254,13.059",
"2025/01/03,10:00:22,18.18,17.99,18.02,18.01,,18.01,18.10,18.00,22.868,13.740",
"2025/01/03,11:00:20,18.18,18.05,18.09,18.07,,18.07,18.10,18.00,25.558,13.728",
"2025/01/03,12:00:20,18.18,18.05,18.09,18.07,,18.01,18.10,18.00,25.558,13.648",
"2025/01/03,13:00:24,18.18,18.05,18.09,18.07,,18.01,18.10,18.00,23.944,13.394",
"2025/01/03,14:00:20,18.18,18.05,18.09,18.07,,18.01,18.04,17.94,26.634,14.143",
"2025/01/03,15:00:22,18.18,18.05,18.09,18.07,,18.01,18.04,17.87,26.096,13.844",
"2025/01/03,16:00:20,18.11,17.99,18.09,18.01,,18.01,18.10,17.87,25.020,13.763",
"2025/01/03,17:00:22,18.18,17.99,18.09,18.01,,18.01,18.04,17.94,21.792,13.221",
"2025/01/03,18:00:22,18.18,17.99,18.09,18.01,,18.01,18.04,17.94,19.640,12.587",
"2025/01/03,19:00:21,18.18,17.99,18.09,18.07,,18.01,18.04,17.94,18.564,12.552",
"2025/01/03,20:00:22,18.18,17.99,18.02,18.07,,18.01,18.04,17.94,16.950,12.564",
"2025/01/03,21:00:22,18.11,17.99,18.02,18.01,,18.01,18.04,17.94,17.488,12.506",
"2025/01/03,22:00:21,18.11,17.93,18.02,18.01,,17.94,18.04,17.94,16.412,12.529",
"2025/01/03,23:00:19,18.11,17.93,17.96,17.95,,18.01,18.04,17.94,16.950,12.517",
"2025/01/04,00:00:21,18.11,17.93,17.96,17.95,,17.94,18.04,17.94,16.412,12.494",
"2025/01/04,01:00:22,18.05,17.93,17.96,17.95,,17.88,18.04,17.87,15.874,12.471",
"2025/01/04,02:00:23,18.05,17.93,18.02,17.95,,17.94,17.92,17.75,15.874,12.425",
"2025/01/04,03:00:20,18.05,17.87,17.96,17.88,,17.94,17.98,17.75,16.412,12.425",
"2025/01/04,04:00:22,18.11,17.93,18.02,17.95,,17.88,17.98,17.75,15.336,12.379",
"2025/01/04,05:00:22,18.11,17.99,17.96,17.95,,17.88,17.92,17.68,15.336,12.356",
"2025/01/04,06:00:21,18.11,17.93,17.96,17.95,,17.94,17.92,17.75,15.874,12.333",
"2025/01/04,07:00:20,18.11,17.93,17.96,17.95,,17.88,17.92,17.75,16.412,12.264",
"2025/01/04,08:00:21,18.11,17.93,17.96,17.95,,17.88,17.92,17.81,16.412,12.944",
"2025/01/04,09:00:22,18.11,17.99,18.02,17.95,,17.88,17.92,17.75,18.564,13.025",
"2025/01/04,10:00:21,18.05,17.93,17.96,17.95,,17.88,17.92,17.81,18.026,13.059",
"2025/01/04,11:00:21,18.18,17.93,17.96,17.95,,17.88,17.92,17.75,18.564,13.175",
"2025/01/04,12:00:21,18.11,17.93,17.96,17.95,,17.94,17.92,17.81,18.026,13.232",
"2025/01/04,13:00:20,18.11,17.93,17.96,17.95,,17.94,17.92,17.81,18.564,13.717",
"2025/01/04,14:00:20,18.11,17.93,17.96,17.95,,17.94,17.98,17.75,20.716,13.532",
"2025/01/04,15:00:18,18.05,17.93,18.02,17.95,,17.94,17.98,17.75,22.868,13.428",
"2025/01/04,16:00:23,18.11,17.93,17.96,17.95,,17.94,18.04,17.75,22.868,13.740",
"2025/01/04,17:00:20,18.11,17.93,18.02,17.95,,17.94,18.04,17.75,21.792,13.186",
"2025/01/04,18:00:20,18.11,17.93,17.96,17.95,,17.94,17.98,17.75,19.640,12.598",
"2025/01/04,19:00:21,18.18,17.99,18.02,17.95,,17.94,17.98,17.81,18.564,12.610",
"2025/01/04,20:00:23,18.18,17.99,18.02,18.01,,17.94,17.98,17.87,18.564,12.598",
"2025/01/04,21:00:22,18.18,17.99,18.09,18.01,,17.88,17.98,17.94,18.564,12.541",
"2025/01/04,22:00:22,18.18,17.99,18.02,18.01,,17.94,18.04,17.94,17.488,12.541",
"2025/01/04,23:00:21,18.11,17.93,18.02,17.95,,17.94,17.98,17.94,17.488,12.529",
"2025/01/05,00:00:24,18.11,17.93,18.02,18.01,,17.94,18.04,17.87,18.564,12.494",
"2025/01/05,01:00:21,18.18,17.99,18.09,18.01,,18.01,18.04,17.87,16.950,12.494",
"2025/01/05,02:00:21,18.18,17.99,18.02,18.01,,18.01,18.04,17.87,16.412,12.460",
"2025/01/05,03:00:22,18.11,17.99,18.02,18.01,,18.01,18.04,17.87,16.950,12.448",
"2025/01/05,04:00:21,18.11,17.99,18.02,18.01,,18.01,18.04,17.87,16.412,12.402",
"2025/01/05,05:00:22,18.11,17.99,18.09,18.01,,18.01,18.10,17.87,15.336,12.356",
"2025/01/05,06:00:22,18.18,17.99,18.02,18.01,,18.01,18.10,17.87,15.874,12.310",
"2025/01/05,07:00:22,18.18,18.05,18.09,18.07,,18.07,18.10,17.94,16.412,12.264",
"2025/01/05,08:00:22,18.24,18.12,18.15,18.07,,18.07,18.17,18.00,16.950,12.863",
"2025/01/05,09:00:22,18.24,18.12,18.15,18.13,,18.07,18.10,18.00,20.178,13.878",
"2025/01/05,10:00:22,18.30,18.12,18.15,18.13,,18.13,18.17,17.94,25.020,14.386",
"2025/01/05,11:00:21,18.30,18.12,18.15,18.13,,18.07,18.17,18.00,26.096,13.786",
"2025/01/05,12:00:22,18.30,18.12,18.15,18.13,,18.07,18.17,18.06,28.248,13.578",
"2025/01/05,13:00:20,18.30,18.12,18.15,18.13,,18.13,18.17,18.06,27.172,13.440",
"2025/01/05,14:00:21,18.30,18.18,18.21,18.20,,18.13,18.17,18.00,25.020,13.463",
"2025/01/05,15:00:20,18.30,18.18,18.21,18.20,,18.13,18.17,18.06,25.020,13.394",
"2025/01/05,16:00:21,18.37,18.18,18.27,18.20,,18.13,18.17,18.00,23.406,13.774",
"2025/01/05,17:00:20,18.37,18.18,18.27,18.20,,18.13,18.17,18.06,21.792,13.094",
"2025/01/05,18:00:21,18.37,18.18,18.21,18.20,,18.13,18.17,18.13,20.716,12.587",
"2025/01/05,19:00:22,18.30,18.18,18.21,18.20,,18.13,18.23,18.06,20.178,12.575",
"2025/01/05,20:00:20,18.30,18.18,18.21,18.20,,18.13,18.23,18.13,20.178,12.587",
"2025/01/05,21:00:21,18.37,18.18,18.21,18.20,,18.19,18.23,18.13,20.716,12.575",
"2025/01/05,22:00:22,18.30,18.12,18.21,18.20,,18.19,18.23,18.06,19.640,12.552",
"2025/01/05,23:00:20,18.30,18.18,18.21,18.20,,18.19,18.29,18.06,20.716,12.552",
"2025/01/06,00:00:21,18.24,18.12,18.21,18.20,,18.19,18.23,18.06,20.716,12.529",
"2025/01/06,01:00:21,18.30,18.12,18.21,18.20,,18.19,18.23,18.13,20.716,12.506",
"2025/01/06,02:00:22,18.24,18.12,18.21,18.20,,18.19,18.29,18.13,19.640,12.471",
"2025/01/06,03:00:21,18.37,18.18,18.21,18.20,,18.19,18.29,18.19,19.640,12.460",
"2025/01/06,04:00:27,18.37,18.18,18.27,18.20,,18.26,18.29,18.00,19.102,12.356",
"2025/01/06,05:00:20,18.37,18.18,18.27,18.26,,18.19,18.29,18.06,19.640,12.391",
"2025/01/06,06:00:20,18.37,18.24,18.27,18.26,,18.19,18.29,18.06,19.640,12.333",
"2025/01/06,07:00:23,18.30,18.24,18.27,18.26,,18.19,18.29,18.06,19.640,12.287",
"2025/01/06,08:00:22,18.11,18.24,18.27,18.26,,18.19,18.29,18.13,19.102,12.298",
"2025/01/06,09:00:22,18.11,18.24,18.27,18.26,,18.19,18.29,18.19,19.102,12.806",
"2025/01/06,10:00:22,18.37,18.18,18.27,18.26,,18.19,18.29,18.19,20.716,12.979",
"2025/01/06,11:00:22,18.37,18.18,18.27,18.20,,18.19,18.29,18.19,21.792,13.544",
"2025/01/06,12:00:21,18.37,18.18,18.27,18.20,,18.19,18.29,18.19,23.944,13.821",
"2025/01/06,13:00:21,18.37,18.18,18.27,18.20,,18.19,18.29,18.13,27.172,13.394",
"2025/01/06,14:00:22,18.37,18.24,18.27,18.20,,18.19,18.29,18.19,25.020,13.717",
"2025/01/06,15:00:20,18.43,18.24,18.27,18.26,,18.19,18.29,18.19,26.096,13.648",
"2025/01/06,16:00:19,18.37,18.24,18.27,18.20,,18.19,18.35,18.25,25.558,14.178",
"2025/01/06,17:00:22,18.37,18.18,18.27,18.20,,18.19,18.29,18.13,23.944,13.048",
"2025/01/06,18:00:25,18.37,18.24,18.27,18.20,,18.19,18.29,18.13,21.792,12.598",
"2025/01/06,19:00:21,18.37,18.18,18.21,18.20,,18.26,18.29,18.19,21.792,12.575",
"2025/01/06,20:00:20,18.37,18.18,18.27,18.26,,18.19,18.29,18.13,20.716,12.587",
"2025/01/06,21:00:19,18.37,18.18,18.27,18.26,,18.19,18.29,18.19,20.716,12.575",
"2025/01/06,22:00:19,18.30,18.18,18.21,18.20,,18.19,18.29,18.19,20.716,12.541",
"2025/01/06,23:00:21,18.30,18.12,18.21,18.20,,18.19,18.29,18.13,19.102,12.541",
"2025/01/07,00:00:23,18.30,18.18,18.21,18.20,,18.19,18.29,18.19,19.640,12.494",
"2025/01/07,01:00:22,18.30,18.18,18.21,18.20,,18.19,18.29,18.13,18.564,12.506",
"2025/01/07,02:00:21,18.30,18.12,18.15,18.20,,18.13,18.23,18.19,18.564,12.471",
"2025/01/07,03:00:20,18.30,18.18,18.21,18.20,,18.13,18.23,18.19,18.564,12.448",
"2025/01/07,04:00:20,18.24,18.12,18.15,18.13,,18.19,18.23,17.94,18.564,12.402",
"2025/01/07,05:00:18,18.24,18.05,18.15,18.13,,18.13,18.23,18.00,18.026,12.379",
"2025/01/07,06:00:19,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,17.488,12.321",
"2025/01/07,07:00:20,18.24,18.05,18.15,18.13,,18.13,18.23,18.00,16.412,12.275",
"2025/01/07,08:00:21,18.24,18.05,18.15,18.13,,18.07,18.17,18.06,16.412,12.368",
"2025/01/07,09:00:20,18.18,18.05,18.09,18.07,,18.07,18.17,18.00,16.412,12.933",
"2025/01/07,10:00:22,18.24,18.05,18.15,18.07,,18.13,18.17,18.00,16.412,13.048",
"2025/01/07,11:00:22,18.18,18.05,18.09,18.07,,18.13,18.17,18.06,18.026,14.547",
"2025/01/07,12:00:21,18.24,18.05,18.15,18.07,,18.07,18.17,18.13,19.640,13.890",
"2025/01/07,13:00:22,18.24,18.12,18.15,18.07,,18.07,18.17,18.06,21.254,13.797",
"2025/01/07,14:00:21,18.18,18.05,18.15,18.13,,18.07,18.17,18.06,21.254,13.255",
"2025/01/07,15:00:21,18.24,18.05,18.15,18.07,,18.07,18.17,18.06,19.640,14.178",
"2025/01/07,16:00:20,18.18,18.05,18.09,18.07,,18.07,18.10,18.06,20.716,13.751",
"2025/01/07,17:00:22,18.18,17.99,18.02,18.07,,18.07,18.10,18.06,18.564,13.359",
"2025/01/07,18:00:22,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,16.950,12.564",
"2025/01/07,19:00:24,18.11,17.99,18.02,18.01,,18.01,18.10,17.94,16.412,12.552",
"2025/01/07,20:00:21,18.05,17.93,18.02,18.01,,18.01,18.10,18.00,16.412,12.598",
"2025/01/07,21:00:22,18.05,17.93,18.02,18.01,,18.01,18.10,18.00,16.412,12.552",
"2025/01/07,22:00:21,18.05,17.93,18.02,17.95,,18.01,18.10,18.00,16.412,12.517",
"2025/01/07,23:00:21,18.05,17.93,17.96,17.95,,17.94,18.04,17.94,15.874,12.517",
"2025/01/08,00:00:23,18.11,17.93,18.02,17.95,,17.94,18.04,17.87,16.412,12.506",
"2025/01/08,01:00:22,18.05,17.93,17.96,17.95,,17.94,17.98,17.81,16.412,12.483",
"2025/01/08,02:00:20,18.05,17.93,17.96,17.95,,17.94,18.04,17.75,16.950,12.494",
"2025/01/08,03:00:19,18.05,17.87,17.96,17.95,,17.88,18.04,17.75,16.950,12.460",
"2025/01/08,04:00:19,18.05,17.87,17.96,17.95,,17.88,17.98,17.75,16.950,12.425",
"2025/01/08,05:00:22,17.99,17.87,17.90,17.88,,17.88,17.98,17.75,16.412,12.379",
"2025/01/08,06:00:22,17.99,17.87,17.90,17.88,,17.88,17.98,17.75,16.412,12.333",
"2025/01/08,07:00:22,17.99,17.80,17.90,17.88,,17.88,17.98,17.75,16.412,12.321",
"2025/01/08,08:00:22,17.99,17.80,17.90,17.88,,17.88,17.92,17.75,16.950,13.002",
"2025/01/08,09:00:20,18.05,17.87,17.90,17.88,,17.88,17.98,17.75,19.102,13.913",
"2025/01/08,10:00:21,17.99,17.80,17.90,17.88,,17.88,17.98,17.68,23.406,14.466",
"2025/01/08,11:00:21,17.99,17.80,17.90,17.88,,17.82,17.98,17.81,25.020,13.567",
"2025/01/08,12:00:21,17.99,17.87,17.90,17.88,,17.88,17.92,17.81,27.172,13.751",
"2025/01/08,13:00:22,17.99,17.80,17.90,17.82,,17.88,17.92,17.68,23.406,13.463",
"2025/01/08,14:00:19,17.99,17.80,17.90,17.88,,17.82,17.92,17.62,21.792,13.982",
"2025/01/08,15:00:21,17.99,17.80,17.90,17.82,,17.82,17.92,17.62,26.096,13.821",
"2025/01/08,16:00:23,17.99,17.80,17.84,17.82,,17.82,17.92,17.68,22.868,13.394",
"2025/01/08,17:00:24,17.99,17.80,17.90,17.82,,17.82,17.92,17.68,20.716,13.255",
"2025/01/08,18:00:21,17.92,17.80,17.84,17.82,,17.82,17.92,17.68,19.102,12.564",
"2025/01/08,19:00:21,17.92,17.80,17.84,17.82,,17.82,17.92,17.68,19.102,12.564",
"2025/01/08,20:00:22,17.92,17.80,17.84,17.82,,17.82,17.92,17.75,18.564,12.575",
"2025/01/08,21:00:22,17.92,17.80,17.84,17.82,,17.82,17.85,17.75,18.026,12.564",
"2025/01/08,22:00:20,17.92,17.74,17.77,17.76,,17.82,17.85,17.68,18.026,12.541",
"2025/01/08,23:00:22,17.92,17.74,17.84,17.82,,17.82,17.85,17.75,17.488,12.529",
"2025/01/09,00:00:21,17.92,17.74,17.84,17.76,,17.76,17.85,17.75,18.564,12.506",
"2025/01/09,01:00:25,17.86,17.74,17.77,17.76,,17.76,17.85,17.68,18.564,12.494",
"2025/01/09,02:00:22,17.86,17.74,17.77,17.76,,17.76,17.85,17.68,18.026,12.506",
"2025/01/09,03:00:22,17.86,17.74,17.77,17.76,,17.76,17.79,17.68,18.564,12.437",
"2025/01/09,04:00:19,17.86,17.68,17.77,17.76,,17.76,17.85,17.68,19.640,12.414",
"2025/01/09,05:00:22,17.92,17.68,17.77,17.76,,17.76,17.85,17.75,18.564,12.402",
"2025/01/09,06:00:22,17.86,17.68,17.77,17.76,,17.76,17.79,17.68,18.564,12.379",
"2025/01/09,07:00:21,17.86,17.68,17.77,17.76,,17.76,17.85,17.68,17.488,12.321",
"2025/01/09,08:00:22,17.80,17.68,17.71,17.70,,17.69,17.79,17.68,17.488,12.287",
"2025/01/09,09:00:24,17.80,17.68,17.71,17.70,,17.69,17.79,17.68,16.412,12.667",
"2025/01/09,10:00:20,17.86,17.68,17.71,17.70,,17.69,17.79,17.68,18.564,12.990",
"2025/01/09,11:00:19,17.80,17.68,17.71,17.70,,17.69,17.79,17.68,19.102,14.835",
"2025/01/09,12:00:20,17.80,17.62,17.71,17.70,,17.69,17.79,17.68,17.488,13.601",
"2025/01/09,13:00:21,17.80,17.68,17.71,17.63,,17.69,17.79,17.68,17.488,13.717",
"2025/01/09,14:00:21,17.73,17.62,17.71,17.70,,17.69,17.73,17.68,17.488,14.086",
"2025/01/09,15:00:20,17.80,17.62,17.71,17.63,,17.69,17.73,17.68,16.950,13.763",
"2025/01/09,16:00:21,17.80,17.62,17.71,17.63,,17.63,17.73,17.68,16.412,13.463",
"2025/01/09,17:00:21,17.80,17.62,17.65,17.63,,17.63,17.73,17.62,15.336,12.725",
"2025/01/09,18:00:21,17.80,17.62,17.65,17.63,,17.63,17.73,17.62,14.798,12.529",
"2025/01/09,19:00:21,17.73,17.62,17.65,17.63,,17.63,17.73,17.56,15.336,12.575",
"2025/01/09,20:00:22,17.73,17.62,17.65,17.63,,17.63,17.73,17.56,14.260,12.541",
"2025/01/09,21:00:21,17.73,17.62,17.65,17.63,,17.63,17.73,17.62,14.260,12.552",
"2025/01/09,22:00:21,17.73,17.62,17.65,17.63,,17.63,17.66,17.56,14.260,12.517",
"2025/01/09,23:00:21,17.73,17.55,17.59,17.63,,17.57,17.66,17.56,14.260,12.494",
"2025/01/10,00:00:21,17.73,17.55,17.59,17.57,,17.57,17.66,17.49,14.260,12.483",
"2025/01/10,01:00:21,17.67,17.55,17.59,17.57,,17.57,17.66,17.49,13.184,12.460",
"2025/01/10,02:00:21,17.73,17.55,17.59,17.57,,17.57,17.66,17.56,12.646,12.414",
"2025/01/10,03:00:22,17.67,17.55,17.59,17.57,,17.57,17.60,17.49,12.646,12.402",
"2025/01/10,04:00:19,17.67,17.49,17.59,17.57,,17.51,17.60,17.49,12.108,12.356",
"2025/01/10,05:00:22,17.67,17.49,17.52,17.51,,17.57,17.60,17.49,11.032,12.310",
"2025/01/10,06:00:19,17.67,17.49,17.52,17.51,,17.51,17.60,17.43,12.108,12.252",
"2025/01/10,07:00:21,17.61,17.49,17.52,17.51,,17.51,17.54,17.37,11.570,12.195",
"2025/01/10,08:00:23,17.61,17.49,17.52,17.51,,17.51,17.54,17.31,12.646,13.313",
"2025/01/10,09:00:21,17.61,17.49,17.52,17.51,,17.44,17.54,17.31,13.722,12.979",
"2025/01/10,10:00:20,17.61,17.49,17.59,17.51,,17.51,17.54,17.31,13.722,12.886",
"2025/01/10,11:00:21,17.61,17.43,17.52,17.51,,17.44,17.54,17.31,14.260,13.936",
"2025/01/10,12:00:20,17.61,17.43,17.52,17.51,,17.44,17.48,17.24,15.336,13.555",
"2025/01/10,13:00:19,17.61,17.43,17.52,17.44,,17.44,17.48,17.24,14.260,13.947",
"2025/01/10,14:00:22,17.54,17.43,17.46,17.44,,17.44,17.54,17.31,14.798,13.901",
"2025/01/10,15:00:22,17.54,17.37,17.46,17.44,,17.44,17.48,17.31,15.874,13.475",
"2025/01/10,16:00:21,17.61,17.43,17.46,17.44,,17.44,17.48,17.31,16.412,13.786",
"2025/01/10,17:00:23,17.54,17.43,17.46,17.44,,17.44,17.48,17.24,14.798,13.036",
"2025/01/10,18:00:23,17.54,17.37,17.46,17.44,,17.44,17.48,17.31,14.798,12.541",
"2025/01/10,19:00:21,17.54,17.37,17.40,17.38,,17.38,17.48,17.31,14.798,12.552",
"2025/01/10,20:00:24,17.48,17.30,17.40,17.44,,17.38,17.48,17.31,14.260,12.529",
"2025/01/10,21:00:22,17.48,17.37,17.40,17.38,,17.38,17.48,17.31,14.798,12.529",
"2025/01/10,22:00:21,17.48,17.37,17.40,17.38,,17.38,17.48,17.31,14.260,12.483",
"2025/01/10,23:00:21,17.48,17.30,17.40,17.38,,17.38,17.48,17.24,14.798,12.494",
"2025/01/11,00:00:21,17.48,17.30,17.40,17.38,,17.38,17.48,17.31,15.336,12.506",
"2025/01/11,01:00:20,17.48,17.30,17.40,17.38,,17.38,17.41,17.18,14.260,12.494",
"2025/01/11,02:00:20,17.42,17.30,17.34,17.38,,17.32,17.41,17.18,14.798,12.471",
"2025/01/11,03:00:22,17.48,17.30,17.40,17.32,,17.32,17.41,17.18,14.798,12.437",
"2025/01/11,04:00:22,17.42,17.30,17.34,17.32,,17.32,17.35,17.18,15.336,12.425",
"2025/01/11,05:00:22,17.42,17.24,17.34,17.32,,17.26,17.35,17.18,15.336,12.379",
"2025/01/11,06:00:21,17.42,17.24,17.34,17.32,,17.32,17.35,17.18,14.798,12.356",
"2025/01/11,07:00:22,17.42,17.24,17.34,17.32,,17.26,17.35,17.24,14.798,12.264",
"2025/01/11,08:00:21,17.42,17.24,17.27,17.26,,17.26,17.35,17.24,15.336,12.425",
"2025/01/11,09:00:20,17.42,17.24,17.27,17.26,,17.26,17.35,17.31,15.874,12.944",
"2025/01/11,10:00:20,17.35,17.24,17.34,17.32,,17.32,17.41,17.24,16.412,12.990",
"2025/01/11,11:00:22,17.42,17.24,17.34,17.32,,17.32,17.35,17.24,17.488,13.832",
"2025/01/11,12:00:20,17.42,17.24,17.34,17.26,,17.32,17.35,17.18,21.254,13.913",
"2025/01/11,13:00:22,17.42,17.24,17.27,17.26,,17.26,17.35,17.12,22.868,13.809",
"2025/01/11,14:00:21,17.42,17.24,17.27,17.26,,17.26,17.35,17.12,22.868,13.786",
"2025/01/11,15:00:21,17.42,17.24,17.27,17.26,,17.26,17.35,17.12,21.792,14.339",
"2025/01/11,16:00:18,17.35,17.18,17.27,17.26,,17.26,17.29,17.12,21.254,13.901",
"2025/01/11,17:00:21,17.35,17.24,17.27,17.26,,17.26,17.35,17.12,19.102,13.509",
"2025/01/11,18:00:18,17.42,17.24,17.27,17.26,,17.26,17.35,17.12,17.488,12.552",
"2025/01/11,19:00:21,17.35,17.18,17.21,17.26,,17.19,17.29,17.18,16.950,12.564",
"2025/01/11,20:00:23,17.35,17.18,17.21,17.19,,17.19,17.29,17.18,16.412,12.552",
"2025/01/11,21:00:22,17.35,17.18,17.21,17.19,,17.26,17.29,17.18,16.412,12.541",
"2025/01/11,22:00:19,17.35,17.18,17.21,17.19,,17.19,17.29,17.12,16.412,12.541",
"2025/01/11,23:00:21,17.29,17.18,17.21,17.19,,17.19,17.29,17.12,15.874,12.506",
"2025/01/12,00:00:25,17.35,17.18,17.21,17.19,,17.19,17.29,17.12,16.412,12.494",
"2025/01/12,01:00:21,17.35,17.18,17.21,17.19,,17.19,17.29,17.12,15.874,12.471",
"2025/01/12,02:00:22,17.29,17.18,17.21,17.19,,17.19,17.29,17.12,15.874,12.471",
"2025/01/12,03:00:22,17.35,17.18,17.21,17.19,,17.19,17.23,17.12,15.336,12.483",
"2025/01/12,04:00:19,17.35,17.18,17.21,17.19,,17.19,17.29,17.12,15.336,12.425",
"2025/01/12,05:00:20,17.29,17.18,17.21,17.19,,17.19,17.23,17.12,15.874,12.379",
"2025/01/12,06:00:20,17.29,17.18,17.21,17.19,,17.19,17.23,17.05,15.874,12.345",
"2025/01/12,07:00:20,17.29,17.18,17.21,17.19,,17.19,17.23,17.05,15.874,12.310",
"2025/01/12,08:00:21,17.29,17.18,17.21,17.19,,17.19,17.23,17.12,15.874,12.252",
"2025/01/12,09:00:21,17.29,17.18,17.21,17.19,,17.19,17.23,17.05,16.950,13.279",
"2025/01/12,10:00:21,17.29,17.18,17.21,17.19,,17.19,17.23,17.05,19.102,13.475",
"2025/01/12,11:00:21,17.29,17.12,17.21,17.19,,17.19,17.23,17.05,19.640,14.074",
"2025/01/12,12:00:22,17.35,17.18,17.21,17.19,,17.19,17.23,17.05,23.944,13.844",
"2025/01/12,13:00:22,17.29,17.12,17.21,17.19,,17.19,17.23,17.05,22.868,13.774",
"2025/01/12,14:00:22,17.29,17.12,17.21,17.13,,17.19,17.23,17.05,23.944,13.821",
"2025/01/12,15:00:22,17.29,17.12,17.21,17.19,,17.19,17.23,17.05,21.792,13.475",
"2025/01/12,16:00:20,17.29,17.12,17.15,17.19,,17.19,17.23,17.05,18.564,12.829",
"2025/01/12,17:00:21,17.29,17.12,17.21,17.13,,17.13,17.23,17.05,17.488,12.771",
"2025/01/12,18:00:20,17.23,17.12,17.15,17.13,,17.13,17.23,17.05,17.488,12.564",
"2025/01/12,19:00:22,17.23,17.05,17.15,17.13,,17.13,17.23,17.05,16.950,12.552",
"2025/01/12,20:00:22,17.23,17.05,17.15,17.13,,17.13,17.16,17.12,16.412,12.587",
"2025/01/12,21:00:21,17.16,17.05,17.08,17.07,,17.07,17.23,17.05,16.412,12.541",
"2025/01/12,22:00:22,17.23,17.05,17.08,17.07,,17.07,17.16,17.12,15.874,12.506",
"2025/01/12,23:00:20,17.23,16.99,17.15,17.07,,17.07,17.16,17.05,15.874,12.506",
"2025/01/13,00:00:23,17.23,17.05,17.08,17.07,,17.07,17.16,17.05,15.336,12.506",
"2025/01/13,01:00:22,17.16,16.99,17.08,17.07,,17.07,17.16,17.05,15.874,12.460",
"2025/01/13,02:00:21,17.16,16.99,17.08,17.07,,17.07,17.10,16.99,15.874,12.437",
"2025/01/13,03:00:20,17.16,16.99,17.08,17.07,,17.01,17.10,16.99,15.336,12.414",
"2025/01/13,04:00:21,17.16,16.99,17.02,17.01,,17.07,17.10,16.99,15.874,12.402",
"2025/01/13,05:00:20,17.10,16.99,17.02,17.01,,17.01,17.10,16.99,15.874,12.345",
"2025/01/13,06:00:24,17.16,16.99,17.02,17.01,,17.01,17.10,17.05,15.336,12.310",
"2025/01/13,07:00:19,17.10,16.99,17.02,17.01,,17.07,17.10,16.99,16.412,12.241",
"2025/01/13,08:00:21,17.10,16.93,17.02,17.01,,17.01,17.10,16.99,15.874,12.333",
"2025/01/13,09:00:20,17.10,16.93,17.02,17.01,,17.01,17.10,16.93,16.412,12.990",
"2025/01/13,10:00:20,17.10,16.93,16.96,16.94,,16.94,17.04,16.93,17.488,13.059",
"2025/01/13,11:00:20,17.10,16.93,17.02,17.01,,17.01,17.04,16.93,20.716,14.812",
"2025/01/13,12:00:22,17.10,16.93,16.96,17.01,,16.94,17.04,16.86,23.944,13.486",
"2025/01/13,13:00:20,17.04,16.87,16.96,17.01,,16.94,17.04,16.80,27.172,13.763",
"2025/01/13,14:00:21,17.04,16.87,16.96,16.94,,16.94,16.97,16.80,28.248,13.705",
"2025/01/13,15:00:22,17.04,16.87,16.96,16.94,,16.94,16.97,16.80,28.248,13.774",
"2025/01/13,16:00:23,17.04,16.87,16.96,16.94,,16.94,16.97,16.80,26.096,13.613",
"2025/01/13,17:00:20,17.10,16.93,16.96,16.94,,16.94,17.04,16.86,23.406,13.232",
"2025/01/13,18:00:22,17.04,16.87,16.96,16.94,,16.94,17.04,16.86,19.640,12.610",
"2025/01/13,19:00:21,17.04,16.93,16.96,16.94,,16.94,17.04,16.86,18.564,12.552",
"2025/01/13,20:00:21,17.04,16.87,16.96,16.94,,16.94,17.04,16.93,18.564,12.552",
"2025/01/13,21:00:20,17.04,16.87,16.96,16.94,,16.94,17.04,16.93,18.564,12.541",
"2025/01/13,22:00:22,17.04,16.87,16.90,16.88,,16.94,17.04,16.93,18.026,12.552",
"2025/01/13,23:00:22,17.04,16.87,16.90,16.88,,16.94,16.97,16.93,17.488,12.517",
"2025/01/14,00:00:22,17.04,16.87,16.90,16.88,,16.88,16.97,16.93,18.026,12.494",
"2025/01/14,01:00:21,16.97,16.80,16.90,16.94,,16.88,16.97,16.86,16.950,12.483",
"2025/01/14,02:00:20,16.97,16.80,16.90,16.88,,16.88,16.97,16.86,17.488,12.483",
"2025/01/14,03:00:21,17.04,16.80,16.90,16.88,,16.88,16.97,16.86,17.488,12.460",
"2025/01/14,04:00:20,16.97,16.80,16.83,16.82,,16.82,16.97,16.86,16.950,12.402",
"2025/01/14,05:00:23,16.97,16.80,16.83,16.82,,16.82,16.97,16.80,16.950,12.379",
"2025/01/14,06:00:19,16.91,16.80,16.83,16.82,,16.82,16.91,16.80,17.488,12.345",
"2025/01/14,07:00:21,16.91,16.80,16.83,16.82,,16.82,16.91,16.80,18.564,12.298",
"2025/01/14,08:00:19,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,18.026,12.529",
"2025/01/14,09:00:23,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,18.564,12.886",
"2025/01/14,10:00:22,16.91,16.74,16.83,16.82,,16.82,16.91,16.74,21.254,14.674",
"2025/01/14,11:00:19,16.97,16.80,16.83,16.82,,16.82,16.85,16.80,23.944,13.867",
"2025/01/14,12:00:22,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,27.172,13.728",
"2025/01/14,13:00:22,16.91,16.80,16.83,16.82,,16.82,16.91,16.74,28.786,13.740",
"2025/01/14,14:00:20,16.91,16.74,16.83,16.82,,16.82,16.85,16.74,29.324,13.590",
"2025/01/14,15:00:20,16.91,16.74,16.83,16.82,,16.82,16.85,16.74,27.172,13.313",
"2025/01/14,16:00:21,16.91,16.74,16.83,16.82,,16.82,16.85,16.74,27.172,13.982",
"2025/01/14,17:00:19,16.91,16.80,16.83,16.82,,16.82,16.91,16.74,25.020,13.521",
"2025/01/14,18:00:19,16.91,16.74,16.83,16.82,,16.82,16.91,16.74,22.868,12.598",
"2025/01/14,19:00:20,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,20.178,12.575",
"2025/01/14,20:00:19,16.91,16.80,16.83,16.82,,16.82,16.91,16.80,19.102,12.552",
"2025/01/14,21:00:20,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,18.564,12.575",
"2025/01/14,22:00:21,16.91,16.74,16.77,16.76,,16.82,16.91,16.80,17.488,12.529",
"2025/01/14,23:00:21,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,18.026,12.517",
"2025/01/15,00:00:22,16.91,16.74,16.83,16.76,,16.82,16.85,16.80,18.564,12.541",
"2025/01/15,01:00:22,16.91,16.74,16.83,16.76,,16.82,16.91,16.80,17.488,12.529",
"2025/01/15,02:00:20,16.85,16.74,16.77,16.76,,16.76,16.85,16.80,18.564,12.483",
"2025/01/15,03:00:21,16.85,16.74,16.77,16.76,,16.76,16.91,16.80,18.564,12.448",
"2025/01/15,04:00:22,16.91,16.74,16.77,16.76,,16.76,16.85,16.80,18.564,12.448",
"2025/01/15,05:00:23,16.91,16.74,16.77,16.76,,16.76,16.85,16.80,20.178,12.425",
"2025/01/15,06:00:20,16.91,16.74,16.77,16.76,,16.76,16.85,16.80,20.716,12.368",
"2025/01/15,07:00:23,16.85,16.74,16.77,16.76,,16.76,16.85,16.74,19.640,12.356",
"2025/01/15,08:00:20,16.85,16.68,16.77,16.76,,16.76,16.85,16.74,19.102,12.333",
"2025/01/15,09:00:24,16.85,16.68,16.77,16.76,,16.76,16.85,16.74,18.564,12.310",
"2025/01/15,10:00:21,16.85,16.68,16.77,16.76,,16.76,16.79,16.74,18.564,12.529",
"2025/01/15,11:00:20,16.85,16.68,16.71,16.76,,16.69,16.79,16.74,18.564,13.186",
"2025/01/15,12:00:22,16.85,16.68,16.71,16.69,,16.69,16.79,16.67,21.254,14.155",
"2025/01/15,13:00:21,16.85,16.68,16.71,16.69,,16.76,16.79,16.67,19.102,13.774",
"2025/01/15,14:00:22,16.85,16.68,16.77,16.69,,16.76,16.79,16.74,19.102,13.901",
"2025/01/15,15:00:20,16.85,16.68,16.71,16.69,,16.69,16.79,16.67,18.564,13.555",
"2025/01/15,16:00:19,16.78,16.68,16.71,16.69,,16.69,16.79,16.67,18.564,13.705",
"2025/01/15,17:00:20,16.85,16.62,16.71,16.69,,16.69,16.79,16.67,17.488,13.348",
"2025/01/15,18:00:22,16.78,16.62,16.71,16.69,,16.69,16.72,16.67,16.412,12.552",
"2025/01/15,19:00:21,16.72,16.62,16.65,16.63,,16.63,16.72,16.67,15.874,12.564",
"2025/01/15,20:00:22,16.78,16.62,16.71,16.69,,16.69,16.79,16.67,15.336,12.552",
"2025/01/15,21:00:22,16.78,16.62,16.65,16.63,,16.63,16.72,16.61,15.336,12.541",
"2025/01/15,22:00:22,16.78,16.62,16.65,16.63,,16.63,16.72,16.61,14.798,12.517",
"2025/01/15,23:00:21,16.78,16.62,16.65,16.63,,16.63,16.66,16.55,14.260,12.506",
"2025/01/16,00:00:25,16.72,16.62,16.65,16.63,,16.63,16.72,16.61,14.798,12.517",
"2025/01/16,01:00:21,16.72,16.62,16.65,16.63,,16.63,16.72,16.55,14.260,12.494",
"2025/01/16,02:00:22,16.72,16.62,16.65,16.63,,16.63,16.72,16.55,14.260,12.460",
"2025/01/16,03:00:22,16.72,16.62,16.65,16.63,,16.63,16.72,16.61,13.722,12.402",
"2025/01/16,04:00:20,16.72,16.55,16.65,16.63,,16.57,16.72,16.55,14.260,12.379",
"2025/01/16,05:00:21,16.72,16.55,16.65,16.63,,16.57,16.66,16.55,14.260,12.368",
"2025/01/16,06:00:20,16.72,16.55,16.58,16.63,,16.57,16.66,16.42,14.798,12.345",
"2025/01/16,07:00:21,16.72,16.55,16.65,16.57,,16.57,16.66,16.42,14.260,12.252",
"2025/01/16,08:00:22,16.72,16.55,16.58,16.57,,16.57,16.60,16.49,14.260,12.345",
"2025/01/16,09:00:21,16.72,16.55,16.58,16.57,,16.57,16.66,16.49,15.336,12.829",
"2025/01/16,10:00:20,16.72,16.55,16.58,16.57,,16.57,16.66,16.55,17.488,13.025",
"2025/01/16,11:00:22,16.66,16.55,16.58,16.57,,16.57,16.66,16.49,19.640,13.993",
"2025/01/16,12:00:22,16.66,16.49,16.58,16.57,,16.57,16.60,16.49,19.102,13.498",
"2025/01/16,13:00:20,16.66,16.49,16.58,16.57,,16.57,16.66,16.42,19.640,14.063",
"2025/01/16,14:00:20,16.66,16.49,16.58,16.57,,16.57,16.60,16.49,22.868,13.901",
"2025/01/16,15:00:22,16.66,16.49,16.58,16.57,,16.57,16.66,16.49,22.868,13.648",
"2025/01/16,16:00:20,16.66,16.49,16.58,16.57,,16.57,16.60,16.49,23.406,13.359",
"2025/01/16,17:00:21,16.66,16.49,16.58,16.50,,16.51,16.60,16.55,20.716,13.648",
"2025/01/16,18:00:21,16.66,16.49,16.58,16.50,,16.51,16.60,16.55,18.564,12.575",
"2025/01/16,19:00:22,16.66,16.49,16.52,16.50,,16.51,16.60,16.55,17.488,12.564",
"2025/01/16,20:00:21,16.60,16.43,16.52,16.50,,16.51,16.60,16.49,16.950,12.564",
"2025/01/16,21:00:22,16.60,16.43,16.52,16.50,,16.51,16.60,16.49,16.412,12.541",
"2025/01/16,22:00:21,16.60,16.43,16.52,16.50,,16.51,16.54,16.49,16.412,12.529",
"2025/01/16,23:00:19,16.66,16.49,16.52,16.50,,16.44,16.60,16.49,17.488,12.529",
"2025/01/17,00:00:21,16.78,16.62,16.71,16.63,,16.51,16.60,16.49,17.488,12.517",
"2025/01/17,01:00:22,16.72,16.55,16.65,16.63,,16.44,16.54,16.42,16.950,12.506",
"2025/01/17,02:00:20,16.72,16.55,16.58,16.63,,16.44,16.54,16.42,16.950,12.471",
"2025/01/17,03:00:22,16.66,16.55,16.58,16.57,,16.44,16.54,16.36,16.412,12.471",
"2025/01/17,04:00:24,16.66,16.55,16.58,16.57,,16.51,16.54,16.36,16.950,12.391",
"2025/01/17,05:00:20,16.78,16.62,16.65,16.63,,16.51,16.54,16.42,16.950,12.391",
"2025/01/17,06:00:21,16.78,16.62,16.65,16.63,,16.57,16.54,16.42,17.488,12.368",
"2025/01/17,07:00:21,16.78,16.62,16.71,16.63,,16.57,16.54,16.42,17.488,12.333",
"2025/01/17,08:00:22,16.78,16.62,16.71,16.63,,16.57,16.54,16.42,18.026,12.794",
"2025/01/17,09:00:19,16.78,16.62,16.71,16.69,,16.57,16.54,16.42,18.564,12.564",
"2025/01/17,10:00:21,16.78,16.68,16.71,16.69,,16.57,16.60,16.42,19.102,13.094",
"2025/01/17,11:00:21,16.85,16.68,16.71,16.69,,16.57,16.60,16.42,20.178,13.509",
"2025/01/17,12:00:20,16.85,16.68,16.71,16.69,,16.69,16.66,16.36,23.944,13.867",
"2025/01/17,13:00:22,16.85,16.68,16.77,16.69,,16.63,16.66,16.42,22.868,13.371",
"2025/01/17,14:00:20,16.85,16.68,16.77,16.69,,16.69,16.72,16.49,21.792,13.855",
"2025/01/17,15:00:21,16.85,16.68,16.71,16.69,,16.63,16.66,16.55,22.868,13.613",
"2025/01/17,16:00:21,16.85,16.68,16.71,16.69,,16.63,16.72,16.55,22.330,13.751",
"2025/01/17,17:00:21,16.85,16.68,16.71,16.69,,16.63,16.79,16.55,22.868,13.267",
"2025/01/17,18:00:21,16.85,16.68,16.71,16.69,,16.69,16.72,16.67,19.640,12.564",
"2025/01/17,19:00:20,16.85,16.68,16.77,16.69,,16.69,16.72,16.67,19.640,12.587",
"2025/01/17,20:00:21,16.91,16.74,16.77,16.69,,16.69,16.72,16.61,18.564,12.587",
"2025/01/17,21:00:21,16.91,16.80,16.83,16.69,,16.69,16.79,16.67,18.564,12.517",
"2025/01/17,22:00:21,16.91,16.74,16.77,16.69,,16.69,16.79,16.67,18.564,12.541",
"2025/01/17,23:00:20,16.85,16.74,16.77,16.69,,16.69,16.79,16.67,18.026,12.517",
"2025/01/18,00:00:22,16.85,16.68,16.77,16.69,,16.69,16.79,16.67,18.026,12.494",
"2025/01/18,01:00:20,16.85,16.68,16.77,16.69,,16.69,16.79,16.67,18.564,12.517",
"2025/01/18,02:00:22,16.85,16.68,16.77,16.69,,16.69,16.79,16.61,17.488,12.471",
"2025/01/18,03:00:21,16.85,16.68,16.71,16.76,,16.69,16.79,16.61,17.488,12.448",
"2025/01/18,04:00:22,16.85,16.68,16.71,16.69,,16.69,16.79,16.61,18.026,12.425",
"2025/01/18,05:00:21,16.85,16.68,16.71,16.69,,16.69,16.79,16.61,17.488,12.391",
"2025/01/18,06:00:22,16.85,16.68,16.71,16.69,,16.69,16.72,16.61,16.950,12.356",
"2025/01/18,07:00:20,16.85,16.68,16.71,16.69,,16.69,16.66,16.61,16.950,12.275",
"2025/01/18,08:00:20,16.78,16.68,16.71,16.69,,16.69,16.72,16.55,18.564,13.117",
"2025/01/18,09:00:21,16.85,16.68,16.71,16.69,,16.63,16.72,16.55,21.254,14.397",
"2025/01/18,10:00:23,16.91,16.74,16.77,16.76,,16.69,16.72,16.55,25.558,13.740",
"2025/01/18,11:00:20,16.97,16.80,16.83,16.76,,16.69,16.72,16.67,28.248,13.740",
"2025/01/18,12:00:21,16.97,16.74,16.83,16.76,,16.69,16.72,16.67,30.400,13.636",
"2025/01/18,13:00:20,16.97,16.74,16.77,16.76,,16.76,16.79,16.67,30.400,13.648",
"2025/01/18,14:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.67,31.476,13.636",
"2025/01/18,15:00:20,16.91,16.74,16.77,16.76,,16.76,16.79,16.67,30.400,13.774",
"2025/01/18,16:00:22,16.91,16.74,16.77,16.76,,16.69,16.79,16.67,26.096,13.336",
"2025/01/18,17:00:22,16.91,16.74,16.83,16.76,,16.69,16.79,16.74,23.406,13.544",
"2025/01/18,18:00:21,16.91,16.74,16.77,16.76,,16.69,16.79,16.67,21.254,12.575",
"2025/01/18,19:00:21,16.85,16.74,16.77,16.76,,16.76,16.79,16.67,19.640,12.564",
"2025/01/18,20:00:21,16.85,16.68,16.77,16.76,,16.76,16.79,16.67,18.564,12.541",
"2025/01/18,21:00:22,16.91,16.74,16.77,16.76,,16.76,16.79,16.67,18.564,12.541",
"2025/01/18,22:00:22,16.91,16.74,16.77,16.76,,16.76,16.79,16.74,18.026,12.529",
"2025/01/18,23:00:20,16.85,16.74,16.77,16.76,,16.76,16.79,16.74,18.564,12.506",
"2025/01/19,00:00:22,16.91,16.74,16.77,16.76,,16.76,16.79,16.74,18.564,12.471",
"2025/01/19,01:00:20,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,17.488,12.471",
"2025/01/19,02:00:21,16.85,16.68,16.77,16.76,,16.76,16.79,16.74,16.950,12.471",
"2025/01/19,03:00:23,16.91,16.74,16.77,16.76,,16.76,16.85,16.67,16.950,12.425",
"2025/01/19,04:00:22,16.85,16.68,16.77,16.76,,16.76,16.85,16.74,16.950,12.402",
"2025/01/19,05:00:21,16.85,16.68,16.77,16.76,,16.76,16.85,16.67,18.026,12.368",
"2025/01/19,06:00:22,16.85,16.68,16.77,16.76,,16.76,16.79,16.67,18.026,12.345",
"2025/01/19,07:00:22,16.85,16.68,16.77,16.76,,16.76,16.85,16.67,18.564,12.287",
"2025/01/19,08:00:20,16.85,16.68,16.77,16.76,,16.76,16.85,16.67,19.102,12.321",
"2025/01/19,09:00:20,16.85,16.68,16.77,16.69,,16.76,16.85,16.74,20.178,12.725",
"2025/01/19,10:00:20,16.97,16.80,16.83,16.76,,16.76,16.85,16.74,20.716,12.898",
"2025/01/19,11:00:21,17.04,16.80,16.83,16.76,,16.76,16.79,16.67,22.868,13.671",
"2025/01/19,12:00:22,16.97,16.80,16.83,16.82,,16.76,16.85,16.67,27.172,13.694",
"2025/01/19,13:00:20,16.97,16.80,16.83,16.82,,16.76,16.85,16.67,25.020,13.267",
"2025/01/19,14:00:21,16.91,16.80,16.83,16.82,,16.76,16.79,16.67,23.944,14.074",
"2025/01/19,15:00:21,16.91,16.80,16.83,16.82,,16.76,16.79,16.67,25.020,13.809",
"2025/01/19,16:00:21,16.91,16.74,16.83,16.82,,16.76,16.79,16.67,27.710,13.763",
"2025/01/19,17:00:21,16.91,16.74,16.83,16.76,,16.76,16.85,16.74,26.096,13.186",
"2025/01/19,18:00:21,16.91,16.74,16.83,16.76,,16.76,16.85,16.74,22.868,12.621",
"2025/01/19,19:00:24,16.91,16.74,16.77,16.82,,16.76,16.85,16.74,21.254,12.598",
"2025/01/19,20:00:20,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,20.716,12.587",
"2025/01/19,21:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,19.640,12.575",
"2025/01/19,22:00:22,16.91,16.74,16.83,16.76,,16.76,16.85,16.74,19.640,12.552",
"2025/01/19,23:00:21,16.91,16.74,16.83,16.76,,16.76,16.85,16.74,19.640,12.564",
"2025/01/20,00:00:22,16.91,16.74,16.83,16.82,,16.76,16.85,16.80,20.716,12.529",
"2025/01/20,01:00:21,16.91,16.74,16.83,16.82,,16.76,16.85,16.74,20.178,12.517",
"2025/01/20,02:00:20,16.91,16.74,16.83,16.82,,16.76,16.85,16.74,20.178,12.483",
"2025/01/20,03:00:21,16.91,16.74,16.83,16.76,,16.76,16.85,16.74,19.640,12.506",
"2025/01/20,04:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,19.640,12.437",
"2025/01/20,05:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.80,19.640,12.425",
"2025/01/20,06:00:21,16.85,16.68,16.77,16.76,,16.76,16.85,16.80,20.178,12.379",
"2025/01/20,07:00:21,16.91,16.68,16.77,16.76,,16.76,16.85,16.74,19.640,12.345",
"2025/01/20,08:00:22,16.85,16.68,16.77,16.76,,16.76,16.85,16.80,19.640,13.036",
"2025/01/20,09:00:21,16.85,16.74,16.77,16.76,,16.76,16.85,16.74,23.406,14.178",
"2025/01/20,10:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,26.634,13.382",
"2025/01/20,11:00:22,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,27.710,13.728",
"2025/01/20,12:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,29.862,13.671",
"2025/01/20,13:00:23,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,30.938,13.648",
"2025/01/20,14:00:21,16.91,16.80,16.83,16.82,,16.82,16.85,16.74,32.014,13.671",
"2025/01/20,15:00:21,16.91,16.74,16.83,16.82,,16.76,16.85,16.67,30.938,13.613",
"2025/01/20,16:00:22,16.91,16.74,16.83,16.82,,16.76,16.79,16.67,30.400,13.624",
"2025/01/20,17:00:22,16.91,16.74,16.77,16.82,,16.76,16.85,16.67,27.172,13.198",
"2025/01/20,18:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.67,23.406,12.610",
"2025/01/20,19:00:22,16.91,16.74,16.77,16.82,,16.76,16.85,16.74,21.792,12.610",
"2025/01/20,20:00:22,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,21.254,12.575",
"2025/01/20,21:00:22,16.85,16.74,16.77,16.76,,16.76,16.85,16.74,19.640,12.575",
"2025/01/20,22:00:21,16.85,16.68,16.77,16.76,,16.76,16.85,16.74,19.102,12.529",
"2025/01/20,23:00:22,16.85,16.68,16.77,16.69,,16.76,16.85,16.74,19.640,12.541",
"2025/01/21,00:00:21,16.85,16.68,16.77,16.76,,16.69,16.85,16.74,19.640,12.494",
"2025/01/21,01:00:22,16.85,16.68,16.77,16.69,,16.69,16.85,16.74,19.102,12.506",
"2025/01/21,02:00:21,16.85,16.68,16.71,16.69,,16.76,16.79,16.67,19.102,12.506",
"2025/01/21,03:00:20,16.85,16.68,16.71,16.69,,16.69,16.79,16.74,19.102,12.414",
"2025/01/21,04:00:19,16.85,16.68,16.71,16.69,,16.69,16.79,16.67,18.564,12.402",
"2025/01/21,05:00:22,16.78,16.68,16.71,16.69,,16.69,16.79,16.67,18.564,12.368",
"2025/01/21,06:00:20,16.85,16.62,16.71,16.69,,16.69,16.79,16.67,19.102,12.310",
"2025/01/21,07:00:21,16.78,16.62,16.65,16.69,,16.69,16.79,16.67,18.564,12.287",
"2025/01/21,08:00:21,16.78,16.62,16.71,16.69,,16.69,16.79,16.67,19.102,12.910",
"2025/01/21,09:00:22,16.78,16.62,16.71,16.69,,16.69,16.79,16.61,21.792,13.797",
"2025/01/21,10:00:21,16.78,16.68,16.71,16.69,,16.69,16.79,16.67,23.944,14.420",
"2025/01/21,11:00:21,16.78,16.68,16.71,16.69,,16.69,16.72,16.67,27.172,13.751",
"2025/01/21,12:00:21,16.78,16.68,16.71,16.69,,16.69,16.79,16.67,28.248,13.763",
"2025/01/21,13:00:21,16.85,16.68,16.71,16.69,,16.69,16.72,16.67,29.862,13.671",
"2025/01/21,14:00:23,16.85,16.68,16.71,16.69,,16.69,16.79,16.67,31.476,13.624",
"2025/01/21,15:00:20,16.78,16.68,16.71,16.69,,16.69,16.79,16.67,29.862,13.774",
"2025/01/21,16:00:22,16.78,16.68,16.71,16.69,,16.69,16.79,16.61,28.248,13.682",
"2025/01/21,17:00:22,16.78,16.68,16.71,16.69,,16.69,16.72,16.61,26.096,13.244",
"2025/01/21,18:00:21,16.78,16.62,16.71,16.69,,16.69,16.72,16.61,22.868,12.633",
"2025/01/21,19:00:21,16.78,16.62,16.71,16.63,,16.69,16.72,16.61,20.716,12.598",
"2025/01/21,20:00:22,16.78,16.62,16.71,16.63,,16.63,16.72,16.61,20.716,12.598",
"2025/01/21,21:00:20,16.78,16.62,16.65,16.63,,16.63,16.72,16.61,19.102,12.529",
"2025/01/21,22:00:20,16.78,16.62,16.65,16.63,,16.63,16.72,16.61,19.102,12.529",
"2025/01/21,23:00:22,16.72,16.62,16.65,16.63,,16.63,16.72,16.67,18.564,12.517",
"2025/01/22,00:00:22,16.78,16.62,16.65,16.63,,16.69,16.72,16.61,19.640,12.506",
"2025/01/22,01:00:20,16.78,16.62,16.65,16.63,,16.63,16.72,16.67,19.102,12.494",
"2025/01/22,02:00:21,16.72,16.62,16.65,16.63,,16.63,16.72,16.61,19.102,12.448",
"2025/01/22,03:00:18,16.72,16.62,16.65,16.63,,16.63,16.72,16.61,19.640,12.425",
"2025/01/22,04:00:22,16.72,16.55,16.65,16.63,,16.63,16.72,16.61,18.564,12.414",
"2025/01/22,05:00:22,16.72,16.55,16.65,16.63,,16.63,16.72,16.61,19.102,12.368",
"2025/01/22,06:00:21,16.72,16.55,16.65,16.63,,16.63,16.66,16.61,18.564,12.310",
"2025/01/22,07:00:23,16.72,16.55,16.65,16.63,,16.63,16.66,16.55,18.564,12.264",
"2025/01/22,08:00:20,16.72,16.55,16.58,16.63,,16.63,16.72,16.61,19.640,12.863",
"2025/01/22,09:00:22,16.72,16.55,16.65,16.63,,16.57,16.72,16.61,20.716,13.509",
"2025/01/22,10:00:22,16.72,16.62,16.65,16.63,,16.57,16.66,16.61,25.020,14.374",
"2025/01/22,11:00:21,16.78,16.62,16.65,16.63,,16.63,16.72,16.61,27.710,13.682",
"2025/01/22,12:00:23,16.78,16.62,16.65,16.63,,16.57,16.66,16.61,29.862,13.648",
"2025/01/22,13:00:21,16.85,16.62,16.71,16.63,,16.63,16.66,16.55,30.938,13.717",
"2025/01/22,14:00:19,16.78,16.68,16.71,16.63,,16.63,16.66,16.55,32.014,13.648",
"2025/01/22,15:00:22,16.85,16.68,16.71,16.63,,16.57,16.66,16.55,28.248,13.567",
"2025/01/22,16:00:23,16.78,16.62,16.71,16.63,,16.57,16.66,16.49,26.096,13.325",
"2025/01/22,17:00:20,16.78,16.62,16.71,16.69,,16.57,16.60,16.55,25.020,13.613",
"2025/01/22,18:00:21,16.78,16.62,16.65,16.63,,16.57,16.66,16.55,22.868,12.575",
"2025/01/22,19:00:21,16.78,16.62,16.71,16.69,,16.63,16.66,16.55,20.716,12.598",
"2025/01/22,20:00:21,16.78,16.62,16.65,16.63,,16.63,16.66,16.55,21.254,12.564",
"2025/01/22,21:00:22,16.78,16.62,16.71,16.63,,16.63,16.66,16.55,20.716,12.598",
"2025/01/22,22:00:21,16.85,16.68,16.71,16.69,,16.63,16.72,16.55,19.640,12.564",
"2025/01/22,23:00:21,16.85,16.68,16.77,16.69,,16.63,16.72,16.55,19.640,12.541",
"2025/01/23,00:00:21,16.85,16.68,16.71,16.69,,16.63,16.72,16.61,19.640,12.494",
"2025/01/23,01:00:18,16.85,16.68,16.77,16.69,,16.63,16.72,16.61,19.640,12.494",
"2025/01/23,02:00:22,16.85,16.68,16.77,16.69,,16.63,16.72,16.61,18.564,12.471",
"2025/01/23,03:00:22,16.85,16.68,16.71,16.76,,16.69,16.66,16.61,18.564,12.460",
"2025/01/23,04:00:19,16.85,16.68,16.71,16.69,,16.69,16.72,16.61,18.564,12.414",
"2025/01/23,05:00:22,16.78,16.68,16.71,16.69,,16.69,16.72,16.61,18.564,12.391",
"2025/01/23,06:00:21,16.91,16.74,16.77,16.76,,16.69,16.72,16.61,19.102,12.379",
"2025/01/23,07:00:22,17.29,16.99,17.02,16.88,,16.69,16.72,16.61,19.102,12.321",
"2025/01/23,08:00:22,17.35,17.18,17.02,16.76,,16.69,16.72,16.61,19.640,12.748",
"2025/01/23,09:00:20,17.48,17.30,17.27,17.01,,16.69,16.79,16.67,22.868,13.486",
"2025/01/23,10:00:20,17.61,17.24,17.15,17.01,,16.76,16.85,16.67,28.248,14.397",
"2025/01/23,11:00:21,17.73,17.55,17.59,17.19,,16.88,16.91,16.80,30.400,13.636",
"2025/01/23,12:00:22,17.92,17.68,17.71,17.44,,17.01,16.97,16.74,33.628,13.567",
"2025/01/23,13:00:22,18.24,17.93,17.84,17.70,,17.26,17.29,16.93,35.780,13.498",
"2025/01/23,14:00:19,17.92,17.74,17.65,17.44,,17.32,17.41,17.12,36.856,13.601",
"2025/01/23,15:00:21,18.43,18.05,17.90,17.70,,17.38,17.35,17.18,34.166,13.567",
"2025/01/23,16:00:22,18.55,18.18,18.21,17.76,,17.38,17.41,17.12,31.476,13.279",
"2025/01/23,17:00:20,18.55,18.30,18.34,17.88,,17.44,17.54,17.24,27.710,13.624",
"2025/01/23,18:00:22,18.62,18.43,18.40,17.95,,17.57,17.60,17.31,25.020,12.598",
"2025/01/23,19:00:22,18.62,18.43,18.46,18.01,,17.69,17.66,17.49,22.868,12.598",
"2025/01/23,20:00:20,18.62,18.37,18.40,18.13,,17.76,17.79,17.49,22.868,12.598",
"2025/01/23,21:00:21,18.62,18.43,18.46,18.20,,17.88,17.85,17.43,21.792,12.621",
"2025/01/23,22:00:22,18.62,18.43,18.46,18.39,,17.88,17.85,17.37,22.330,12.552",
"2025/01/23,23:00:21,18.55,18.43,18.46,18.45,,18.01,18.04,17.31,21.792,12.564",
"2025/01/24,00:00:23,18.62,18.43,18.52,18.45,,18.07,17.85,17.43,21.254,12.529",
"2025/01/24,01:00:20,18.68,18.49,18.52,18.45,,18.13,17.98,17.43,21.254,12.541",
"2025/01/24,02:00:21,18.62,18.43,18.52,18.51,,18.13,18.10,17.24,21.254,12.517",
"2025/01/24,03:00:19,18.55,18.43,18.46,18.45,,18.19,18.17,17.68,21.254,12.483",
"2025/01/24,04:00:22,18.55,18.43,18.40,18.39,,18.32,18.23,17.75,20.716,12.460",
"2025/01/24,05:00:21,18.55,18.37,18.40,18.39,,18.38,18.29,18.06,20.716,12.402",
"2025/01/24,06:00:21,18.55,18.43,18.46,18.45,,18.38,18.35,18.00,20.716,12.356",
"2025/01/24,07:00:22,18.55,18.37,18.46,18.45,,18.38,18.35,17.94,20.178,12.310",
"2025/01/24,08:00:20,18.55,18.37,18.46,18.45,,18.44,18.42,18.06,20.178,12.621",
"2025/01/24,09:00:21,18.62,18.43,18.46,18.45,,18.44,18.42,17.94,21.254,13.428",
"2025/01/24,10:00:21,18.62,18.49,18.52,18.45,,18.44,18.42,18.00,28.248,14.351",
"2025/01/24,11:00:21,18.68,18.49,18.59,18.51,,18.38,18.48,18.00,32.014,13.567",
"2025/01/24,12:00:19,18.68,18.49,18.59,18.51,,18.38,18.48,18.13,32.552,13.648",
"2025/01/24,13:00:19,18.68,18.49,18.59,18.51,,18.38,18.48,18.25,30.938,13.648",
"2025/01/24,14:00:20,18.68,18.49,18.59,18.57,,18.44,18.48,18.32,31.476,13.636",
"2025/01/24,15:00:23,18.68,18.49,18.59,18.57,,18.44,18.48,18.32,30.400,13.671",
"2025/01/24,16:00:19,18.68,18.55,18.59,18.57,,18.44,18.48,18.38,29.324,13.590",
"2025/01/24,17:00:24,18.68,18.49,18.52,18.51,,18.44,18.48,18.38,26.634,13.186",
"2025/01/24,18:00:20,18.62,18.49,18.52,18.51,,18.44,18.48,18.38,23.944,12.575",
"2025/01/24,19:00:22,18.68,18.55,18.59,18.57,,18.51,18.54,18.38,22.868,12.610",
"2025/01/24,20:00:24,18.74,18.55,18.59,18.57,,18.51,18.54,18.32,22.330,12.587",
"2025/01/24,21:00:21,18.74,18.55,18.65,18.57,,18.44,18.54,18.38,21.792,12.575",
"2025/01/24,22:00:21,18.74,18.62,18.65,18.57,,18.51,18.54,18.44,21.254,12.564",
"2025/01/24,23:00:24,18.74,18.62,18.65,18.57,,18.44,18.54,18.44,21.254,12.541",
"2025/01/25,00:00:21,18.74,18.62,18.65,18.64,,18.44,18.54,18.44,22.330,12.529",
"2025/01/25,01:00:22,18.81,18.62,18.65,18.64,,18.51,18.54,18.44,20.716,12.517",
"2025/01/25,02:00:19,18.74,18.62,18.65,18.64,,18.51,18.54,18.44,21.792,12.494",
"2025/01/25,03:00:21,18.74,18.62,18.65,18.64,,18.57,18.54,18.44,21.254,12.448",
"2025/01/25,04:00:20,18.81,18.62,18.65,18.64,,18.63,18.54,18.38,20.716,12.414",
"2025/01/25,05:00:20,18.74,18.62,18.65,18.64,,18.57,18.60,18.38,20.178,12.402",
"2025/01/25,06:00:24,18.74,18.62,18.65,18.64,,18.63,18.67,18.32,19.640,12.333",
"2025/01/25,07:00:19,18.81,18.62,18.71,18.70,,18.63,18.67,18.38,20.178,12.298",
"2025/01/25,08:00:20,18.74,18.68,18.71,18.70,,18.63,18.60,18.38,19.640,12.656",
"2025/01/25,09:00:21,18.81,18.68,18.71,18.70,,18.63,18.60,18.38,21.792,13.244",
"2025/01/25,10:00:20,18.87,18.68,18.78,18.70,,18.63,18.67,18.38,23.944,13.913",
"2025/01/25,11:00:22,18.87,18.68,18.78,18.70,,18.63,18.67,18.38,23.944,13.763",
"2025/01/25,12:00:22,18.87,18.68,18.78,18.70,,18.63,18.67,18.44,25.558,13.844",
"2025/01/25,13:00:21,18.93,18.80,18.84,18.82,,18.63,18.67,18.44,28.248,13.486",
"2025/01/25,14:00:21,19.00,18.80,18.84,18.82,,18.63,18.67,18.44,30.400,13.624",
"2025/01/25,15:00:21,18.93,18.80,18.84,18.82,,18.63,18.67,18.50,29.324,13.371",
"2025/01/25,16:00:20,18.93,18.80,18.84,18.82,,18.63,18.67,18.50,27.710,13.348",
"2025/01/25,17:00:21,18.93,18.80,18.84,18.82,,18.69,18.73,18.57,26.096,13.267",
"2025/01/25,18:00:22,18.93,18.80,18.84,18.82,,18.69,18.73,18.57,22.868,12.598",
"2025/01/25,19:00:22,18.93,18.80,18.84,18.82,,18.69,18.73,18.57,20.716,12.587",
"2025/01/25,20:00:21,18.93,18.80,18.84,18.82,,18.76,18.73,18.63,20.178,12.564",
"2025/01/25,21:00:20,19.00,18.80,18.84,18.82,,18.76,18.79,18.63,19.102,12.541",
"2025/01/25,22:00:22,19.00,18.86,18.90,18.82,,18.76,18.79,18.63,18.026,12.517",
"2025/01/25,23:00:21,19.00,18.86,18.90,18.89,,18.69,18.79,18.57,18.564,12.517",
"2025/01/26,00:00:22,19.06,18.86,18.96,18.89,,18.76,18.79,18.57,18.564,12.483",
"2025/01/26,01:00:20,19.06,18.86,18.90,18.89,,18.76,18.79,18.57,17.488,12.460",
"2025/01/26,02:00:21,19.06,18.93,19.03,18.95,,18.76,18.86,18.63,16.412,12.437",
"2025/01/26,03:00:22,19.12,18.93,19.03,18.95,,18.76,18.79,18.63,16.412,12.402",
"2025/01/26,04:00:25,19.12,18.93,19.03,18.95,,18.82,18.86,18.69,15.874,12.379",
"2025/01/26,05:00:21,19.06,18.93,19.03,18.95,,18.82,18.86,18.69,16.412,12.379",
"2025/01/26,06:00:22,19.06,18.93,18.96,18.95,,18.88,18.86,18.69,16.412,12.310",
"2025/01/26,07:00:22,19.06,18.93,18.96,18.89,,18.82,18.86,18.76,15.874,12.264",
"2025/01/26,08:00:20,19.06,18.86,18.90,18.89,,18.88,18.92,18.69,16.412,13.152",
"2025/01/26,09:00:21,19.06,18.86,18.90,18.89,,18.88,18.98,18.63,20.178,14.455",
"2025/01/26,10:00:20,19.00,18.86,18.90,18.89,,18.88,18.98,18.63,25.020,13.832",
"2025/01/26,11:00:21,19.06,18.86,18.96,18.89,,18.88,18.98,18.69,27.172,13.751",
"2025/01/26,12:00:21,19.19,18.99,19.03,18.95,,18.88,18.98,18.69,30.938,13.648",
"2025/01/26,13:00:24,19.31,19.11,19.09,19.01,,18.88,18.98,18.69,33.628,13.486",
"2025/01/26,14:00:19,19.25,19.05,19.09,19.01,,18.88,18.98,18.69,34.166,13.578",
"2025/01/26,15:00:21,19.19,19.05,19.09,19.01,,18.88,18.98,18.82,32.552,13.682",
"2025/01/26,16:00:21,19.19,18.99,19.09,19.01,,18.88,18.98,18.82,30.938,13.659",
"2025/01/26,17:00:20,19.19,18.99,19.09,19.01,,18.94,18.98,18.88,29.324,13.359",
"2025/01/26,18:00:20,19.19,18.99,19.09,19.01,,18.94,18.98,18.88,22.868,12.610",
"2025/01/26,19:00:21,19.12,18.99,19.03,19.01,,18.94,18.98,18.69,20.716,12.575",
"2025/01/26,20:00:21,19.12,18.93,19.03,19.01,,18.94,18.98,18.76,19.640,12.494",
"2025/01/26,21:00:20,19.19,18.99,19.03,19.01,,18.94,18.98,18.76,19.640,12.552",
"2025/01/26,22:00:22,19.12,18.99,19.03,19.01,,18.94,18.98,18.82,19.640,12.529",
"2025/01/26,23:00:20,19.12,18.99,19.03,19.01,,18.94,18.98,18.88,19.102,12.494",
"2025/01/27,00:00:23,19.12,18.99,19.03,19.01,,18.94,18.98,18.88,19.102,12.483",
"2025/01/27,01:00:20,19.12,18.99,19.03,19.01,,18.94,19.04,18.88,19.102,12.483",
"2025/01/27,02:00:21,19.12,18.93,19.03,19.01,,18.94,19.04,18.82,19.102,12.448",
"2025/01/27,03:00:20,19.19,18.99,19.03,19.01,,18.94,18.98,18.88,19.102,12.425",
"2025/01/27,04:00:22,19.12,18.99,19.03,19.01,,18.94,18.98,18.88,18.564,12.379",
"2025/01/27,05:00:22,19.12,18.99,19.03,19.01,,19.01,19.04,18.88,18.564,12.402",
"2025/01/27,06:00:20,19.12,18.99,19.03,19.01,,18.94,19.04,18.82,18.564,12.321",
"2025/01/27,07:00:22,19.12,18.99,19.03,19.01,,18.94,19.04,18.88,18.026,12.264",
"2025/01/27,08:00:21,19.12,18.99,19.03,19.01,,19.01,19.04,18.82,18.564,12.241",
"2025/01/27,09:00:22,19.12,18.99,19.03,19.01,,19.01,19.04,18.76,19.102,13.002",
"2025/01/27,10:00:22,19.12,18.99,19.03,19.01,,19.01,19.04,18.57,19.102,13.002",
"2025/01/27,11:00:20,19.12,18.99,19.03,19.01,,19.01,19.04,18.88,20.716,13.532",
"2025/01/27,12:00:18,19.12,18.99,19.03,19.01,,18.94,19.04,18.76,20.716,13.832",
"2025/01/27,13:00:21,19.12,18.99,19.03,19.01,,19.01,19.04,18.82,19.640,13.786",
"2025/01/27,14:00:21,18.93,18.93,19.03,19.01,,19.01,18.98,18.69,19.640,13.267",
"2025/01/27,15:00:21,19.06,18.86,19.03,19.01,,18.94,18.98,18.82,19.640,13.890",
"2025/01/27,16:00:20,19.12,18.93,18.96,18.95,,18.94,19.04,18.88,20.716,13.555",
"2025/01/27,17:00:23,19.06,18.93,18.96,18.95,,18.94,19.04,18.88,19.640,12.598",
"2025/01/27,18:00:20,19.12,18.93,18.96,18.95,,18.94,18.98,18.63,19.640,12.598",
"2025/01/27,19:00:20,19.12,18.93,18.96,18.95,,18.94,19.04,18.88,19.102,12.564",
"2025/01/27,20:00:22,19.06,18.93,18.96,18.95,,18.94,19.04,18.88,18.564,12.587",
"2025/01/27,21:00:21,19.06,18.93,18.96,18.95,,18.94,18.98,18.88,18.564,12.517",
"2025/01/27,22:00:22,19.06,18.86,18.90,18.95,,18.94,18.98,18.88,17.488,12.541",
"2025/01/27,23:00:21,19.00,18.86,18.90,18.89,,18.88,18.98,18.57,17.488,12.517",
"2025/01/28,00:00:24,19.00,18.86,18.90,18.89,,18.88,18.98,18.88,17.488,12.471",
"2025/01/28,01:00:22,19.00,18.86,18.90,18.89,,18.88,18.98,18.63,17.488,12.471",
"2025/01/28,02:00:19,19.06,18.86,18.90,18.89,,18.88,18.98,18.38,16.950,12.448",
"2025/01/28,03:00:20,19.00,18.80,18.90,18.89,,18.88,18.98,18.38,16.950,12.414",
"2025/01/28,04:00:20,18.93,18.80,18.84,18.82,,18.82,18.92,18.25,16.412,12.379",
"2025/01/28,05:00:20,19.00,18.80,18.84,18.89,,18.82,18.92,18.44,16.412,12.333",
"2025/01/28,06:00:20,18.87,18.80,18.84,18.82,,18.82,18.92,18.32,16.412,12.298",
"2025/01/28,07:00:23,18.93,18.74,18.84,18.82,,18.82,18.86,18.32,16.412,12.229",
"2025/01/28,08:00:21,18.93,18.74,18.78,18.76,,18.82,18.86,18.57,16.412,12.760",
"2025/01/28,09:00:21,18.93,18.80,18.84,18.76,,18.82,18.86,18.44,19.640,13.302",
"2025/01/28,10:00:21,18.93,18.74,18.78,18.76,,18.76,18.86,18.25,22.330,14.512",
"2025/01/28,11:00:22,18.93,18.74,18.84,18.76,,18.76,18.86,18.32,25.020,13.648",
"2025/01/28,12:00:22,18.93,18.74,18.84,18.82,,18.76,18.86,18.13,24.482,13.809",
"2025/01/28,13:00:20,18.93,18.74,18.84,18.82,,18.82,18.86,18.19,28.248,13.751",
"2025/01/28,14:00:21,18.93,18.74,18.84,18.76,,18.82,18.86,18.19,27.710,13.325",
"2025/01/28,15:00:19,18.93,18.74,18.84,18.76,,18.76,18.73,18.13,23.406,13.359",
"2025/01/28,16:00:20,18.93,18.74,18.78,18.76,,18.76,18.79,18.13,24.482,14.582",
"2025/01/28,17:00:22,18.87,18.74,18.78,18.76,,18.76,18.79,18.06,22.330,13.636",
"2025/01/28,18:00:21,18.87,18.68,18.78,18.76,,18.76,18.67,18.00,20.716,12.679",
"2025/01/28,19:00:20,18.87,18.68,18.78,18.70,,18.69,18.67,18.00,19.102,12.564",
"2025/01/28,20:00:21,18.87,18.68,18.71,18.70,,18.69,18.73,17.94,17.488,12.575",
"2025/01/28,21:00:24,18.81,18.68,18.71,18.70,,18.69,18.67,17.94,17.488,12.541",
"2025/01/28,22:00:21,18.81,18.68,18.71,18.70,,18.69,18.79,17.94,17.488,12.529",
"2025/01/28,23:00:20,18.81,18.62,18.71,18.70,,18.63,18.67,18.00,17.488,12.517",
"2025/01/29,00:00:23,18.81,18.62,18.65,18.70,,18.63,18.35,17.94,17.488,12.483",
"2025/01/29,00:30:21,18.74,18.62,18.65,18.64,,18.63,18.29,18.00,16.412,12.483",
"2025/01/29,01:00:20,18.74,18.62,18.65,18.70,,18.63,18.35,18.00,16.950,12.460",
"2025/01/29,01:30:22,18.81,18.62,18.65,18.64,,18.63,18.60,18.00,16.412,12.460",
"2025/01/29,02:00:21,18.74,18.62,18.65,18.64,,18.63,18.67,18.00,16.412,12.483",
"2025/01/29,02:30:22,18.74,18.62,18.65,18.64,,18.63,18.54,18.00,16.412,12.448",
"2025/01/29,03:00:20,18.74,18.62,18.65,18.64,,18.57,18.23,17.94,16.412,12.425",
"2025/01/29,03:30:19,18.74,18.55,18.65,18.57,,18.63,18.42,17.94,16.950,12.402",
"2025/01/29,04:00:21,18.68,18.55,18.65,18.57,,18.57,18.48,18.00,16.412,12.414",
"2025/01/29,04:30:21,18.74,18.55,18.65,18.57,,18.57,18.60,18.06,16.412,12.402",
"2025/01/29,05:00:19,18.68,18.55,18.59,18.57,,18.63,18.60,18.06,16.412,12.414",
"2025/01/29,05:30:21,18.68,18.55,18.59,18.57,,18.57,18.35,17.94,16.412,12.345",
"2025/01/29,06:00:21,18.68,18.55,18.59,18.57,,18.57,18.48,17.94,15.336,12.345",
"2025/01/29,06:30:22,18.62,18.49,18.59,18.57,,18.51,18.54,18.00,15.874,12.333",
"2025/01/29,07:00:22,18.62,18.49,18.59,18.57,,18.51,18.54,18.06,16.412,12.298",
"2025/01/29,07:30:21,18.62,18.49,18.59,18.51,,18.51,18.54,18.00,15.874,12.310",
"2025/01/29,08:00:21,18.68,18.49,18.52,18.51,,18.51,18.48,18.00,16.412,12.679",
"2025/01/29,08:30:22,18.62,18.49,18.52,18.51,,18.51,18.42,18.00,16.412,12.817",
"2025/01/29,09:00:21,18.62,18.49,18.52,18.51,,18.51,18.54,18.00,16.412,12.760",
"2025/01/29,09:30:22,18.62,18.49,18.52,18.51,,18.51,18.54,18.06,16.950,12.979",
"2025/01/29,10:00:20,18.68,18.49,18.52,18.51,,18.51,18.48,18.06,17.488,13.405",
"2025/01/29,10:30:19,18.62,18.49,18.52,18.51,,18.51,18.54,18.06,19.102,13.705",
"2025/01/29,11:00:20,18.62,18.49,18.52,18.51,,18.51,18.54,18.06,19.640,13.844",
"2025/01/29,11:30:22,18.62,18.49,18.52,18.51,,18.51,18.54,18.06,19.640,13.613",
"2025/01/29,12:00:20,18.62,18.43,18.52,18.51,,18.44,18.48,18.13,19.640,13.452",
"2025/01/29,12:30:22,18.62,18.43,18.52,18.51,,18.51,18.42,18.13,19.102,13.982",
"2025/01/29,13:00:19,18.62,18.49,18.52,18.51,,18.51,18.35,18.00,20.716,13.855",
"2025/01/29,13:30:21,18.62,18.43,18.52,18.51,,18.51,18.35,18.06,20.716,14.086",
"2025/01/29,14:00:20,18.62,18.43,18.46,18.45,,18.44,18.48,18.13,22.330,13.694",
"2025/01/29,14:30:21,18.62,18.43,18.46,18.45,,18.44,18.48,18.13,21.792,13.486",
"2025/01/29,15:00:20,18.55,18.43,18.46,18.45,,18.44,18.48,18.06,20.716,13.532",
"2025/01/29,15:30:21,18.55,18.43,18.46,18.45,,18.44,18.35,18.00,20.178,13.428",
"2025/01/29,16:00:20,18.55,18.43,18.46,18.45,,18.44,18.35,18.06,20.178,13.832",
"2025/01/29,16:30:21,18.55,18.43,18.46,18.45,,18.44,18.35,18.13,20.716,14.109",
"2025/01/29,17:00:19,18.62,18.43,18.46,18.45,,18.44,18.42,18.13,20.716,13.728",
"2025/01/29,17:30:22,18.55,18.43,18.46,18.45,,18.44,18.35,18.13,18.564,13.325",
"2025/01/29,18:00:20,18.55,18.43,18.46,18.45,,18.44,18.35,18.06,19.102,12.575",
"2025/01/29,18:30:21,18.55,18.37,18.46,18.39,,18.44,18.42,18.13,18.564,12.564",
"2025/01/29,19:00:20,18.55,18.37,18.46,18.45,,18.38,18.35,18.13,17.488,12.575",
"2025/01/29,19:30:21,18.55,18.37,18.46,18.45,,18.38,18.35,18.19,17.488,12.552",
"2025/01/29,20:00:20,18.55,18.37,18.46,18.39,,18.38,18.42,18.13,17.488,12.552",
"2025/01/29,20:30:22,18.55,18.37,18.40,18.39,,18.38,18.42,18.00,16.412,12.541",
"2025/01/29,21:00:22,18.55,18.37,18.40,18.39,,18.38,18.35,18.13,16.412,12.541",
"2025/01/29,21:30:22,18.49,18.30,18.40,18.39,,18.38,18.42,18.06,15.336,12.529",
"2025/01/29,22:00:21,18.49,18.30,18.40,18.32,,18.38,18.42,18.06,16.412,12.517",
"2025/01/29,22:30:22,18.49,18.30,18.40,18.39,,18.38,18.35,18.06,15.336,12.494",
"2025/01/29,23:00:21,18.43,18.30,18.40,18.32,,18.32,18.35,18.06,16.412,12.517",
"2025/01/29,23:30:21,18.43,18.30,18.34,18.32,,18.32,18.35,18.06,15.874,12.483",
"2025/01/30,00:00:20,18.43,18.24,18.34,18.32,,18.32,18.35,18.13,16.412,12.460",
"2025/01/30,00:30:22,18.43,18.30,18.34,18.32,,18.32,18.42,18.25,16.412,12.471",
"2025/01/30,01:00:21,18.37,18.24,18.34,18.32,,18.32,18.42,18.32,15.336,12.448",
"2025/01/30,01:30:21,18.37,18.24,18.27,18.26,,18.32,18.35,18.13,15.874,12.471",
"2025/01/30,02:00:22,18.37,18.24,18.27,18.26,,18.26,18.35,18.25,15.336,12.448",
"2025/01/30,02:30:24,18.37,18.24,18.27,18.26,,18.32,18.35,18.06,14.798,12.425",
"2025/01/30,03:00:19,18.37,18.18,18.27,18.26,,18.26,18.35,18.19,15.336,12.425",
"2025/01/30,03:30:22,18.37,18.24,18.27,18.26,,18.26,18.35,18.19,15.336,12.414",
"2025/01/30,04:00:20,18.37,18.24,18.27,18.26,,18.26,18.35,18.19,15.336,12.391",
"2025/01/30,04:30:21,18.30,18.18,18.27,18.26,,18.26,18.35,18.25,15.336,12.368",
"2025/01/30,05:00:19,18.37,18.18,18.27,18.20,,18.26,18.35,18.25,15.336,12.391",
"2025/01/30,05:30:21,18.30,18.18,18.21,18.20,,18.19,18.29,18.19,15.336,12.345",
"2025/01/30,06:00:23,18.30,18.18,18.21,18.20,,18.19,18.29,18.13,15.336,12.321",
"2025/01/30,06:30:21,18.30,18.18,18.21,18.20,,18.19,18.23,18.00,15.336,12.298",
"2025/01/30,07:00:21,18.30,18.12,18.21,18.20,,18.19,18.29,18.13,15.336,12.252",
"2025/01/30,07:30:21,18.24,18.12,18.21,18.20,,18.19,18.29,18.13,15.336,12.564",
"2025/01/30,08:00:24,18.30,18.18,18.21,18.20,,18.19,18.23,18.13,16.412,12.898",
"2025/01/30,08:30:24,18.30,18.18,18.21,18.13,,18.19,18.23,18.13,16.412,12.910",
"2025/01/30,09:00:19,18.30,18.12,18.21,18.13,,18.13,18.23,18.13,17.488,13.359",
"2025/01/30,09:30:21,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,16.950,13.428",
"2025/01/30,10:00:34,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,19.640,14.409",
"2025/01/30,10:30:21,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,21.792,13.532",
"2025/01/30,11:00:21,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,22.330,13.844",
"2025/01/30,11:30:22,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,22.868,13.821",
"2025/01/30,12:00:23,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,22.868,13.832",
"2025/01/30,12:30:23,18.24,18.12,18.15,18.13,,18.13,18.23,18.06,23.944,13.821",
"2025/01/30,13:00:22,18.24,18.05,18.15,18.13,,18.13,18.23,18.06,25.020,13.809",
"2025/01/30,13:30:19,18.24,18.05,18.15,18.13,,18.13,18.17,18.00,26.096,13.821",
"2025/01/30,14:00:23,18.24,18.12,18.15,18.07,,18.13,18.17,18.00,25.558,13.636",
"2025/01/30,14:30:20,18.24,18.05,18.15,18.13,,18.07,18.23,18.00,25.020,13.844",
"2025/01/30,15:00:18,18.24,18.05,18.15,18.13,,18.07,18.17,18.06,23.944,13.809",
"2025/01/30,15:30:20,18.24,18.05,18.15,18.07,,18.07,18.23,18.00,23.944,13.648",
"2025/01/30,16:00:20,18.18,18.05,18.09,18.07,,18.07,18.17,18.06,23.944,13.624",
"2025/01/30,16:30:22,18.18,18.05,18.09,18.07,,18.13,18.17,18.06,22.868,13.717",
"2025/01/30,17:00:20,18.18,18.05,18.09,18.07,,18.07,18.17,18.06,21.792,13.498",
"2025/01/30,17:30:23,18.18,18.05,18.09,18.07,,18.07,18.17,18.06,19.640,13.336",
"2025/01/30,18:00:21,18.18,18.05,18.09,18.07,,18.07,18.17,18.06,19.102,12.575",
"2025/01/30,18:30:19,18.18,17.99,18.02,18.01,,18.07,18.17,18.06,18.564,12.541",
"2025/01/30,19:00:22,18.18,17.99,18.02,18.01,,18.07,18.10,18.06,17.488,12.575",
"2025/01/30,19:30:21,18.18,17.99,18.02,18.01,,18.01,18.10,18.00,16.950,12.529",
"2025/01/30,20:00:21,18.18,17.99,18.02,18.01,,18.01,18.10,18.06,16.412,12.552",
"2025/01/30,20:30:21,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,16.950,12.564",
"2025/01/30,21:00:22,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,16.412,12.517",
"2025/01/30,21:30:21,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,16.412,12.541",
"2025/01/30,22:00:22,18.11,17.93,18.02,18.01,,18.01,18.10,18.00,16.412,12.541",
"2025/01/30,22:30:22,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,16.412,12.517",
"2025/01/30,23:00:20,18.11,17.99,18.02,17.95,,18.01,18.10,18.00,16.412,12.529",
"2025/01/30,23:30:22,18.11,17.93,18.02,18.01,,18.01,18.10,18.00,15.336,12.471",
"2025/01/31,00:00:21,18.11,17.93,18.02,18.01,,18.01,18.10,17.94,16.412,12.483",
"2025/01/31,00:30:22,18.11,17.93,18.02,18.01,,18.01,18.10,18.00,15.874,12.483",
"2025/01/31,01:00:20,18.11,17.93,18.02,17.95,,17.94,18.04,17.94,16.412,12.471",
"2025/01/31,01:30:21,18.11,17.93,17.96,17.95,,17.94,18.04,18.00,15.874,12.437",
"2025/01/31,02:00:21,18.11,17.93,18.02,18.01,,18.01,18.04,17.94,15.874,12.460",
"2025/01/31,02:30:19,18.11,17.99,17.96,18.01,,17.94,18.10,17.94,15.874,12.448",
"2025/01/31,03:00:22,18.11,17.93,17.96,17.95,,17.94,18.04,17.94,15.874,12.437",
"2025/01/31,03:30:19,18.11,17.93,18.02,17.95,,17.94,18.04,17.94,16.412,12.379",
"2025/01/31,04:00:20,18.05,17.93,17.96,17.95,,17.94,18.04,17.94,15.874,12.379",
"2025/01/31,04:30:21,18.05,17.93,17.96,17.95,,17.94,18.04,17.94,15.336,12.356",
"2025/01/31,05:00:21,18.05,17.93,17.96,17.95,,17.94,18.04,17.94,15.874,12.321",
"2025/01/31,05:30:20,18.05,17.93,17.96,17.95,,17.94,18.04,17.94,15.336,12.287",
];
a[1] = [
"2024/12/02,00:00:31,20.83,21.08,21.19,21.54,18.564,12.456",
"2024/12/02,01:00:27,20.32,20.95,21.25,21.54,17.488,12.400",
"2024/12/02,02:00:28,19.12,21.08,21.19,21.54,18.026,12.408",
"2024/12/02,03:00:27,19.56,20.95,20.94,21.41,18.564,12.320",
"2024/12/02,04:00:29,19.37,21.01,20.94,21.54,18.564,12.352",
"2024/12/02,05:00:28,18.68,21.01,21.12,21.54,18.564,12.376",
"2024/12/02,06:00:27,18.36,21.01,21.19,21.48,18.564,12.304",
"2024/12/02,07:00:27,17.98,21.27,21.25,21.60,18.026,12.288",
"2024/12/02,08:00:32,18.05,21.39,21.25,21.60,18.564,12.344",
"2024/12/02,09:00:26,18.17,21.33,21.19,21.54,22.868,13.984",
"2024/12/02,10:00:28,18.36,21.27,21.19,21.54,27.172,14.152",
"2024/12/02,11:00:27,18.81,21.33,21.31,21.54,29.862,13.448",
"2024/12/02,12:00:26,18.68,21.33,21.31,21.54,32.552,13.544",
"2024/12/02,13:00:27,18.62,21.33,21.31,21.60,32.014,13.576",
"2024/12/02,14:00:26,18.68,21.39,21.31,21.54,33.090,13.360",
"2024/12/02,15:00:31,18.55,21.33,21.31,21.60,34.704,13.640",
"2024/12/02,16:00:30,18.62,21.39,21.25,21.60,32.552,13.120",
"2024/12/02,17:00:30,18.74,21.39,21.31,21.60,27.172,12.712",
"2024/12/02,18:00:28,19.44,21.39,21.31,21.54,23.944,12.560",
"2024/12/02,19:00:29,19.75,21.39,21.31,21.54,22.868,12.520",
"2024/12/02,20:00:27,20.13,21.39,21.38,21.54,21.792,12.448",
"2024/12/02,21:00:28,19.44,21.33,21.31,21.60,21.254,12.440",
"2024/12/02,22:00:30,19.06,21.33,21.31,21.60,21.254,12.472",
"2024/12/02,23:00:27,19.00,21.33,21.31,21.54,20.178,12.416",
"2024/12/03,00:00:28,18.43,21.33,21.31,21.54,19.640,12.352",
"2024/12/03,01:00:27,17.79,21.39,21.38,21.54,19.102,12.376",
"2024/12/03,02:00:27,18.24,21.39,21.38,21.54,18.564,12.400",
"2024/12/03,03:00:31,18.49,21.46,21.31,21.54,19.102,12.400",
"2024/12/03,04:00:34,17.86,21.39,21.31,21.54,18.564,12.360",
"2024/12/03,05:00:30,17.79,21.33,21.31,21.54,18.564,12.336",
"2024/12/03,06:00:29,17.92,21.39,21.38,21.54,18.564,12.304",
"2024/12/03,07:00:29,18.17,21.39,21.38,21.54,18.564,12.288",
"2024/12/03,08:00:27,18.11,21.33,21.38,21.54,19.640,12.632",
"2024/12/03,09:00:30,18.81,21.39,21.38,21.54,22.868,14.024",
"2024/12/03,10:00:30,18.87,21.39,21.38,21.54,26.096,14.624",
"2024/12/03,11:00:29,18.24,21.33,21.31,21.60,29.862,13.696",
"2024/12/03,12:00:26,18.43,21.27,21.25,21.54,30.938,13.592",
"2024/12/03,13:00:27,18.43,21.39,21.19,21.60,30.400,13.544",
"2024/12/03,14:00:27,18.43,21.39,21.12,21.54,31.476,13.576",
"2024/12/03,15:00:29,18.49,21.39,21.19,21.54,31.476,13.456",
"2024/12/03,16:00:27,18.43,21.39,21.19,21.54,31.476,13.384",
"2024/12/03,17:00:30,18.49,21.39,21.12,21.54,27.172,12.728",
"2024/12/03,18:00:27,18.49,21.20,21.19,21.54,25.558,12.520",
"2024/12/03,19:00:28,18.43,21.33,21.00,21.54,25.020,12.488",
"2024/12/03,20:00:30,18.24,21.39,21.00,21.54,23.944,12.480",
"2024/12/03,21:00:29,18.17,21.39,20.81,21.54,23.406,12.520",
"2024/12/03,22:00:28,18.17,21.39,20.81,21.48,23.406,12.488",
"2024/12/03,23:00:29,18.17,21.33,20.87,21.54,23.406,12.488",
"2024/12/04,00:00:29,18.05,21.33,20.94,21.54,22.868,12.488",
"2024/12/04,01:00:28,18.24,21.39,20.87,21.54,22.868,12.400",
"2024/12/04,02:00:28,18.24,21.46,20.94,21.54,21.792,12.400",
"2024/12/04,03:00:27,18.11,21.46,21.00,21.54,21.792,12.352",
"2024/12/04,04:00:30,18.30,21.46,21.12,21.54,21.792,12.400",
"2024/12/04,05:00:30,18.30,21.39,21.19,21.54,21.254,12.352",
"2024/12/04,06:00:26,18.17,21.14,21.19,21.54,21.792,12.264",
"2024/12/04,07:00:26,18.11,21.14,21.19,21.54,21.792,12.312",
"2024/12/04,08:00:29,18.36,19.49,21.06,21.54,22.330,12.568",
"2024/12/04,09:00:27,18.36,19.43,20.81,21.48,25.020,14.112",
"2024/12/04,10:00:30,18.30,19.49,20.68,21.54,26.096,13.832",
"2024/12/04,11:00:29,18.30,19.49,20.68,21.48,26.634,13.736",
"2024/12/04,12:00:27,18.30,20.51,20.62,21.48,26.634,13.832",
"2024/12/04,13:00:26,18.49,20.32,20.74,21.48,26.634,13.520",
"2024/12/04,14:00:27,18.74,19.24,20.74,21.41,26.096,13.400",
"2024/12/04,15:00:28,18.74,19.43,20.74,21.35,25.558,13.384",
"2024/12/04,16:00:27,18.68,19.68,20.81,21.35,25.020,13.856",
"2024/12/04,17:00:27,18.68,19.49,20.87,21.16,23.944,13.016",
"2024/12/04,18:00:30,18.81,19.87,20.81,21.10,21.792,12.520",
"2024/12/04,19:00:26,18.62,19.11,20.87,21.10,21.792,12.488",
"2024/12/04,20:00:28,18.93,19.11,20.81,21.03,21.792,12.504",
"2024/12/04,21:00:27,19.06,19.18,20.81,20.97,21.254,12.464",
"2024/12/04,22:00:27,19.63,19.68,20.87,20.97,21.254,12.504",
"2024/12/04,23:00:29,19.82,19.62,20.87,20.91,21.254,12.504",
"2024/12/05,00:00:28,19.88,19.81,20.87,20.27,21.792,12.416",
"2024/12/05,01:00:29,19.50,19.49,20.87,20.21,21.254,12.448",
"2024/12/05,02:00:27,19.56,19.43,20.87,19.83,20.716,12.360",
"2024/12/05,03:00:27,19.37,19.62,20.81,19.64,20.716,12.416",
"2024/12/05,04:00:29,19.44,19.37,20.74,19.58,20.716,12.400",
"2024/12/05,05:00:26,19.50,19.43,20.81,19.70,21.254,12.352",
"2024/12/05,06:00:30,19.69,19.62,19.92,19.77,21.254,12.352",
"2024/12/05,07:00:28,19.56,19.49,19.67,19.64,21.792,12.320",
"2024/12/05,08:00:25,19.82,19.75,19.80,19.89,22.868,12.872",
"2024/12/05,09:00:27,19.88,19.81,19.99,19.96,25.020,13.592",
"2024/12/05,10:00:27,19.88,19.94,19.99,20.08,25.020,13.504",
"2024/12/05,11:00:30,20.01,19.87,20.05,20.02,25.020,13.888",
"2024/12/05,12:00:31,20.01,19.87,19.99,20.08,27.172,13.792",
"2024/12/05,13:00:31,20.07,20.00,19.99,20.15,26.096,13.368",
"2024/12/05,14:00:31,20.07,20.00,19.73,20.02,26.096,14.096",
"2024/12/05,15:00:27,20.32,20.25,20.11,20.34,26.096,13.896",
"2024/12/05,16:00:30,20.38,20.32,19.92,20.34,27.710,13.912",
"2024/12/05,17:00:29,20.19,20.13,20.11,20.34,25.020,12.712",
"2024/12/05,18:00:27,20.13,20.06,20.11,20.21,23.406,12.488",
"2024/12/05,19:00:35,20.13,20.13,20.11,20.27,22.868,12.520",
"2024/12/05,20:00:30,20.19,20.13,20.05,20.27,21.792,12.520",
"2024/12/05,21:00:31,20.19,20.13,20.05,20.27,21.792,12.512",
"2024/12/05,22:00:27,20.13,20.13,20.11,20.21,21.792,12.416",
"2024/12/05,23:00:27,20.13,20.06,20.05,20.21,21.792,12.488",
"2024/12/06,00:00:28,20.13,20.06,20.05,20.21,21.792,12.416",
"2024/12/06,01:00:32,20.07,20.06,19.99,20.21,20.716,12.440",
"2024/12/06,02:00:27,20.07,20.06,19.99,20.21,20.716,12.424",
"2024/12/06,03:00:26,20.07,20.00,19.99,20.15,21.254,12.296",
"2024/12/06,04:00:27,20.01,20.00,19.92,20.08,21.254,12.312",
"2024/12/06,05:00:27,20.01,19.94,19.92,20.08,20.716,12.296",
"2024/12/06,06:00:30,19.94,19.94,19.92,20.02,20.716,12.296",
"2024/12/06,07:00:27,19.94,19.87,19.86,20.02,21.254,12.152",
"2024/12/06,08:00:27,19.94,19.87,19.86,20.02,21.792,12.920",
"2024/12/06,09:00:27,19.88,19.81,19.86,19.96,22.868,13.400",
"2024/12/06,10:00:24,20.01,19.94,19.80,20.02,25.558,14.472",
"2024/12/06,11:00:32,20.01,19.94,19.86,20.02,26.096,13.800",
"2024/12/06,12:00:27,20.07,19.94,19.86,20.02,27.710,13.664",
"2024/12/06,13:00:26,19.94,19.87,19.92,20.08,27.172,13.320",
"2024/12/06,14:00:27,19.94,19.94,19.92,20.02,26.096,13.368",
"2024/12/06,15:00:27,19.94,19.87,19.86,20.02,26.096,13.864",
"2024/12/06,16:00:26,19.94,19.81,19.86,20.02,25.020,13.544",
"2024/12/06,17:00:28,19.88,19.87,19.86,19.96,23.944,12.680",
"2024/12/06,18:00:27,19.88,19.81,19.86,19.96,23.406,12.520",
"2024/12/06,19:00:27,19.88,19.81,19.80,19.96,22.868,12.520",
"2024/12/06,20:00:27,19.88,19.81,19.73,19.89,22.868,12.520",
"2024/12/06,21:00:27,19.75,19.75,19.73,19.89,22.868,12.464",
"2024/12/06,22:00:27,19.75,19.75,19.73,19.83,21.792,12.504",
"2024/12/06,23:00:31,19.75,19.68,19.73,19.83,21.792,12.512",
"2024/12/07,00:00:29,19.75,19.68,19.67,19.83,22.330,12.400",
"2024/12/07,01:00:29,19.69,19.68,19.67,19.77,21.792,12.440",
"2024/12/07,02:00:26,19.69,19.62,19.67,19.77,21.792,12.384",
"2024/12/07,03:00:28,19.63,19.62,19.61,19.77,21.792,12.432",
"2024/12/07,04:00:28,19.63,19.56,19.61,19.70,21.792,12.400",
"2024/12/07,05:00:30,19.56,19.56,19.54,19.70,21.792,12.288",
"2024/12/07,06:00:27,19.56,19.56,19.54,19.70,21.792,12.256",
"2024/12/07,07:00:28,19.56,19.56,19.48,19.64,20.716,12.304",
"2024/12/07,08:00:30,19.56,19.56,19.42,19.64,20.716,12.696",
"2024/12/07,09:00:27,19.50,19.49,19.48,19.64,21.792,12.720",
"2024/12/07,10:00:27,19.50,19.49,19.48,19.64,22.330,12.672",
"2024/12/07,11:00:27,19.56,19.49,19.48,19.64,21.792,12.944",
"2024/12/07,12:00:29,19.56,19.49,19.48,19.64,22.868,13.392",
"2024/12/07,13:00:29,19.56,19.49,19.42,19.58,23.944,14.648",
"2024/12/07,14:00:29,19.50,19.43,19.42,19.58,25.020,13.720",
"2024/12/07,15:00:27,19.44,19.43,19.42,19.58,25.020,13.768",
"2024/12/07,16:00:30,19.50,19.43,19.35,19.58,25.020,13.312",
"2024/12/07,17:00:29,19.44,19.37,19.42,19.51,22.330,13.088",
"2024/12/07,18:00:25,19.44,19.43,19.35,19.51,20.716,12.472",
"2024/12/07,19:00:26,19.44,19.37,19.35,19.51,20.716,12.456",
"2024/12/07,20:00:31,19.37,19.37,19.29,19.51,20.716,12.520",
"2024/12/07,21:00:27,19.44,19.37,19.29,19.51,20.178,12.440",
"2024/12/07,22:00:28,19.37,19.37,19.29,19.51,20.716,12.424",
"2024/12/07,23:00:27,19.37,19.30,19.29,19.45,20.716,12.352",
"2024/12/08,00:00:33,19.37,19.30,19.29,19.45,20.716,12.448",
"2024/12/08,01:00:31,19.37,19.30,19.29,19.45,20.178,12.448",
"2024/12/08,02:00:26,19.31,19.24,19.29,19.45,19.640,12.336",
"2024/12/08,03:00:27,19.25,19.24,19.23,19.39,19.640,12.400",
"2024/12/08,04:00:28,19.31,19.24,19.23,19.39,19.640,12.400",
"2024/12/08,05:00:27,19.25,19.18,19.23,19.33,18.564,12.256",
"2024/12/08,06:00:24,19.18,19.18,19.16,19.33,18.564,12.216",
"2024/12/08,07:00:32,19.18,19.11,19.04,19.26,18.564,12.256",
"2024/12/08,08:00:29,19.06,19.05,19.04,19.20,18.564,12.352",
"2024/12/08,09:00:30,19.12,19.11,19.04,19.20,20.716,12.848",
"2024/12/08,10:00:26,19.06,18.99,18.97,19.14,20.716,13.168",
"2024/12/08,11:00:26,19.12,18.99,18.97,19.20,21.792,13.872",
"2024/12/08,12:00:27,19.06,18.99,18.97,19.14,22.868,13.424",
"2024/12/08,13:00:28,19.06,18.99,18.97,19.20,22.868,13.576",
"2024/12/08,14:00:27,19.06,19.05,18.97,19.14,22.868,13.784",
"2024/12/08,15:00:33,19.06,18.99,18.97,19.14,23.944,13.424",
"2024/12/08,16:00:27,19.06,18.99,18.97,19.07,22.868,13.544",
"2024/12/08,17:00:27,19.00,18.99,18.91,19.07,20.716,12.776",
"2024/12/08,18:00:25,18.93,18.92,18.91,19.07,20.716,12.448",
"2024/12/08,19:00:28,18.93,18.86,18.91,19.01,19.640,12.504",
"2024/12/08,20:00:26,18.93,18.86,18.85,19.01,20.178,12.456",
"2024/12/08,21:00:25,18.87,18.86,18.85,18.95,19.640,12.448",
"2024/12/08,22:00:28,18.87,18.80,18.78,18.95,18.564,12.504",
"2024/12/08,23:00:25,18.87,18.86,18.78,18.95,19.102,12.424",
"2024/12/09,00:00:29,18.81,18.73,18.78,18.88,18.564,12.480",
"2024/12/09,01:00:27,18.87,18.80,18.78,18.88,18.564,12.416",
"2024/12/09,02:00:27,18.81,18.73,18.72,18.88,18.564,12.416",
"2024/12/09,03:00:26,18.74,18.73,18.72,18.88,18.564,12.416",
"2024/12/09,04:00:28,18.81,18.67,18.66,18.82,19.102,12.400",
"2024/12/09,05:00:29,18.74,18.67,18.66,18.82,18.564,12.376",
"2024/12/09,06:00:26,18.74,18.67,18.66,18.82,19.102,12.248",
"2024/12/09,07:00:28,18.74,18.73,18.66,18.88,19.102,12.296",
"2024/12/09,08:00:27,18.24,18.54,18.66,18.76,19.640,12.424",
"2024/12/09,09:00:27,18.17,18.73,18.66,18.82,19.640,12.776",
"2024/12/09,10:00:27,17.35,18.73,18.59,18.82,21.254,13.112",
"2024/12/09,11:00:29,17.23,18.54,18.72,18.88,21.254,13.344",
"2024/12/09,12:00:27,17.48,18.04,18.66,18.82,23.944,14.000",
"2024/12/09,13:00:24,17.61,18.16,18.66,18.76,25.020,13.576",
"2024/12/09,14:00:27,17.48,18.29,18.66,18.69,23.944,13.800",
"2024/12/09,15:00:27,17.35,18.48,18.59,18.88,26.096,13.728",
"2024/12/09,16:00:29,17.42,18.61,18.59,18.95,24.482,13.304",
"2024/12/09,17:00:27,17.35,18.61,18.72,18.88,22.868,13.024",
"2024/12/09,18:00:31,17.54,18.61,18.72,18.88,21.254,12.520",
"2024/12/09,19:00:27,17.42,18.61,18.66,18.88,19.640,12.480",
"2024/12/09,20:00:27,17.42,18.73,18.66,18.82,19.640,12.464",
"2024/12/09,21:00:29,18.55,18.73,18.72,18.82,18.564,12.520",
"2024/12/09,22:00:25,18.55,18.73,18.66,18.76,18.564,12.440",
"2024/12/09,23:00:27,18.62,18.61,18.66,18.76,19.102,12.432",
"2024/12/10,00:00:30,18.68,18.48,18.66,18.63,19.640,12.400",
"2024/12/10,01:00:27,17.67,18.54,18.59,18.69,19.640,12.464",
"2024/12/10,02:00:31,17.61,18.54,18.53,18.69,19.640,12.456",
"2024/12/10,03:00:30,17.92,18.42,18.53,18.69,19.640,12.424",
"2024/12/10,04:00:25,18.05,17.97,18.53,18.76,19.640,12.352",
"2024/12/10,05:00:29,17.98,17.91,18.47,18.25,19.640,12.296",
"2024/12/10,06:00:28,17.92,17.85,18.40,18.38,19.640,12.336",
"2024/12/10,07:00:27,17.98,17.97,18.15,18.38,18.564,12.256",
"2024/12/10,08:00:29,18.05,18.04,18.47,18.31,20.716,12.760",
"2024/12/10,09:00:28,18.17,18.10,18.02,18.19,22.868,13.728",
"2024/12/10,10:00:27,18.17,18.10,18.02,18.19,25.020,14.472",
"2024/12/10,11:00:29,18.24,18.10,18.15,18.19,26.096,13.800",
"2024/12/10,12:00:30,18.30,18.16,18.21,18.31,26.634,13.776",
"2024/12/10,13:00:27,18.30,18.23,18.28,18.31,26.096,13.376",
"2024/12/10,14:00:29,18.30,18.29,18.28,18.50,26.634,13.792",
"2024/12/10,15:00:30,18.30,18.23,18.34,18.44,26.096,13.400",
"2024/12/10,16:00:27,18.30,18.29,18.34,18.44,26.634,13.920",
"2024/12/10,17:00:27,18.36,18.29,18.28,18.44,23.406,12.816",
"2024/12/10,18:00:28,18.24,18.23,18.34,18.44,21.792,12.520",
"2024/12/10,19:00:27,18.30,18.29,18.40,18.38,20.716,12.488",
"2024/12/10,20:00:26,18.36,18.23,18.34,18.50,20.716,12.520",
"2024/12/10,21:00:25,18.36,18.29,18.34,18.44,19.102,12.464",
"2024/12/10,22:00:31,18.43,18.35,18.34,18.50,17.488,12.488",
"2024/12/10,23:00:28,18.36,18.35,18.34,18.44,17.488,12.400",
"2024/12/11,00:00:28,18.49,18.42,18.34,18.57,17.488,12.360",
"2024/12/11,01:00:31,18.49,18.42,18.28,18.50,16.412,12.400",
"2024/12/11,02:00:29,18.43,18.35,18.28,18.44,16.950,12.368",
"2024/12/11,03:00:28,18.36,18.29,18.21,18.38,15.336,12.360",
"2024/12/11,04:00:28,18.30,18.23,18.21,18.38,16.950,12.352",
"2024/12/11,05:00:29,18.30,18.23,18.21,18.38,18.564,12.352",
"2024/12/11,06:00:26,16.97,18.48,18.09,18.38,18.564,12.280",
"2024/12/11,07:00:28,16.97,18.35,18.28,18.50,19.640,12.296",
"2024/12/11,08:00:26,17.16,17.97,18.28,18.38,19.640,12.360",
"2024/12/11,09:00:29,17.16,17.78,18.21,18.38,21.254,12.848",
"2024/12/11,10:00:28,16.91,17.21,18.28,18.38,21.792,12.944",
"2024/12/11,11:00:26,16.91,16.90,18.34,18.25,22.868,13.064",
"2024/12/11,12:00:26,16.85,16.90,18.34,18.19,22.868,13.648",
"2024/12/11,13:00:27,16.91,16.83,18.21,18.38,25.020,13.896",
"2024/12/11,14:00:27,16.91,16.83,18.15,18.50,26.096,13.704",
"2024/12/11,15:00:29,16.85,16.77,18.21,18.57,26.096,13.288",
"2024/12/11,16:00:28,16.85,16.83,18.34,18.50,26.096,13.696",
"2024/12/11,17:00:28,16.97,16.96,18.28,18.38,23.406,12.936",
"2024/12/11,18:00:31,16.97,16.90,18.28,18.25,22.330,12.520",
"2024/12/11,19:00:27,16.97,16.90,18.21,18.63,21.792,12.488",
"2024/12/11,20:00:27,16.91,16.96,18.21,18.57,21.792,12.464",
"2024/12/11,21:00:26,16.97,16.96,18.21,18.57,21.254,12.512",
"2024/12/11,22:00:27,17.04,16.96,18.28,18.50,20.716,12.504",
"2024/12/11,23:00:29,16.91,17.08,18.34,18.57,20.716,12.488",
"2024/12/12,00:00:27,16.97,17.08,18.34,18.44,21.792,12.360",
"2024/12/12,01:00:30,17.04,17.08,18.28,18.50,20.716,12.480",
"2024/12/12,02:00:28,17.04,17.02,18.28,17.55,20.716,12.400",
"2024/12/12,03:00:27,17.35,17.47,18.40,18.31,20.178,12.440",
"2024/12/12,04:00:29,17.48,17.59,18.47,17.87,19.102,12.400",
"2024/12/12,05:00:28,17.10,17.47,18.47,17.74,18.564,12.264",
"2024/12/12,06:00:30,17.23,17.47,18.40,18.31,17.488,12.320",
"2024/12/12,07:00:27,17.35,17.40,18.40,18.44,17.488,12.256",
"2024/12/12,08:00:27,17.35,17.59,18.34,18.50,18.564,12.776",
"2024/12/12,09:00:30,17.23,17.85,18.34,18.50,18.564,12.824",
"2024/12/12,10:00:28,17.42,17.78,18.34,18.50,21.792,14.056",
"2024/12/12,11:00:26,17.54,17.78,18.28,18.57,25.020,14.496",
"2024/12/12,12:00:27,17.54,17.66,18.28,18.50,27.172,13.584",
"2024/12/12,13:00:28,17.61,17.59,18.34,18.12,26.634,13.864",
"2024/12/12,14:00:26,17.61,17.66,18.28,17.81,27.710,13.648",
"2024/12/12,15:00:28,17.54,17.78,18.34,17.87,27.710,13.576",
"2024/12/12,16:00:30,17.61,17.53,18.28,18.31,28.248,13.384",
"2024/12/12,17:00:32,17.61,17.59,18.28,18.31,23.944,12.744",
"2024/12/12,18:00:26,17.61,17.53,18.28,18.19,22.868,12.472",
"2024/12/12,19:00:28,17.61,17.59,18.28,18.31,19.640,12.496",
"2024/12/12,20:00:28,17.48,17.53,18.28,18.38,19.102,12.504",
"2024/12/12,21:00:27,17.54,17.47,18.34,18.38,19.640,12.400",
"2024/12/12,22:00:27,17.48,17.53,18.34,18.31,18.564,12.416",
"2024/12/12,23:00:30,17.61,17.66,18.34,18.38,18.564,12.480",
"2024/12/13,00:00:32,17.54,17.66,18.34,18.25,18.564,12.456",
"2024/12/13,01:00:26,17.73,17.66,18.34,18.06,17.488,12.368",
"2024/12/13,02:00:26,17.73,17.72,18.34,17.93,16.950,12.336",
"2024/12/13,03:00:27,17.79,17.78,18.34,17.93,16.950,12.344",
"2024/12/13,04:00:27,17.86,17.78,18.02,18.00,17.488,12.264",
"2024/12/13,05:00:29,17.86,17.85,17.71,18.06,17.488,12.280",
"2024/12/13,06:00:30,17.92,17.91,17.83,17.93,19.102,12.320",
"2024/12/13,07:00:28,17.92,17.85,17.90,17.93,19.640,12.248",
"2024/12/13,08:00:28,17.92,17.85,17.83,18.00,18.564,12.472",
"2024/12/13,09:00:28,17.98,17.85,17.83,18.00,21.254,13.704",
"2024/12/13,10:00:30,17.92,17.78,17.83,17.93,23.944,13.768",
"2024/12/13,11:00:26,18.05,17.97,17.83,18.00,26.096,14.448",
"2024/12/13,12:00:27,18.43,18.16,17.77,18.00,27.172,13.696",
"2024/12/13,13:00:27,18.62,18.29,17.96,18.12,27.172,13.512",
"2024/12/13,14:00:28,18.30,18.29,17.96,18.44,26.096,13.400",
"2024/12/13,15:00:31,18.24,18.16,17.96,18.25,25.558,14.120",
"2024/12/13,16:00:27,18.17,18.10,17.96,18.25,25.558,13.576",
"2024/12/13,17:00:30,18.17,18.10,17.90,18.25,23.406,12.624",
"2024/12/13,18:00:29,18.11,18.04,17.90,18.19,22.330,12.520",
"2024/12/13,19:00:27,18.11,18.04,17.90,18.12,21.792,12.520",
"2024/12/13,20:00:27,18.05,17.97,18.02,18.12,21.254,12.520",
"2024/12/13,21:00:28,17.98,17.97,17.90,18.06,20.716,12.512",
"2024/12/13,22:00:28,17.92,17.85,17.90,18.00,20.178,12.504",
"2024/12/13,23:00:27,17.92,17.91,17.90,18.00,19.640,12.416",
"2024/12/14,00:00:28,17.86,17.91,17.83,18.00,20.716,12.384",
"2024/12/14,01:00:30,17.86,17.85,17.83,18.00,19.640,12.440",
"2024/12/14,02:00:28,17.86,17.78,17.83,18.00,19.102,12.432",
"2024/12/14,03:00:28,17.86,17.78,17.83,17.93,18.564,12.296",
"2024/12/14,04:00:34,17.79,17.78,17.83,17.93,18.564,12.368",
"2024/12/14,05:00:27,17.79,17.78,17.77,17.93,18.564,12.264",
"2024/12/14,06:00:27,17.79,17.78,17.77,17.93,18.564,12.296",
"2024/12/14,07:00:31,17.79,17.78,17.77,17.93,19.640,12.288",
"2024/12/14,08:00:27,17.79,17.72,17.77,17.87,19.640,12.264",
"2024/12/14,09:00:26,17.86,17.78,17.77,17.93,19.640,12.984",
"2024/12/14,10:00:32,17.86,17.72,17.71,17.87,20.716,14.280",
"2024/12/14,11:00:29,17.79,17.78,17.77,17.87,22.868,14.040",
"2024/12/14,12:00:27,17.79,17.72,17.77,17.87,20.716,13.888",
"2024/12/14,13:00:31,17.86,17.78,17.77,17.87,22.330,13.504",
"2024/12/14,14:00:27,17.79,17.72,17.77,17.93,22.868,13.592",
"2024/12/14,15:00:28,17.86,17.78,17.71,17.93,24.482,13.736",
"2024/12/14,16:00:31,17.86,17.78,17.77,17.87,23.944,13.592",
"2024/12/14,17:00:27,17.73,17.72,17.71,17.87,21.254,12.664",
"2024/12/14,18:00:29,17.79,17.72,17.71,17.87,19.102,12.520",
"2024/12/14,19:00:28,17.73,17.72,17.64,17.87,18.564,12.512",
"2024/12/14,20:00:29,17.79,17.72,17.64,17.81,18.564,12.504",
"2024/12/14,21:00:27,17.67,17.66,17.64,17.81,17.488,12.488",
"2024/12/14,22:00:27,17.67,17.59,17.64,17.81,18.564,12.464",
"2024/12/14,23:00:27,17.67,17.59,17.58,17.74,18.026,12.400",
"2024/12/15,00:00:33,17.67,17.59,17.58,17.74,19.640,12.400",
"2024/12/15,01:00:26,17.67,17.59,17.52,17.74,18.026,12.376",
"2024/12/15,02:00:31,17.61,17.53,17.52,17.68,17.488,12.424",
"2024/12/15,03:00:27,17.54,17.53,17.52,17.68,18.564,12.376",
"2024/12/15,04:00:27,17.54,17.47,17.52,17.62,18.564,12.304",
"2024/12/15,05:00:29,17.54,17.47,17.45,17.55,18.564,12.336",
"2024/12/15,06:00:26,17.48,17.47,17.45,17.62,18.564,12.256",
"2024/12/15,07:00:29,17.48,17.40,17.45,17.55,17.488,12.288",
"2024/12/15,08:00:25,17.42,17.40,17.39,17.55,18.564,12.464",
"2024/12/15,09:00:31,17.48,17.40,17.39,17.49,20.716,13.696",
"2024/12/15,10:00:27,17.48,17.34,17.39,17.49,22.330,14.464",
"2024/12/15,11:00:28,17.54,17.47,17.39,17.55,23.406,13.840",
"2024/12/15,12:00:28,17.48,17.47,17.39,17.55,24.482,13.784",
"2024/12/15,13:00:27,17.54,17.47,17.45,17.62,23.944,13.752",
"2024/12/15,14:00:27,17.48,17.47,17.45,17.55,23.944,13.512",
"2024/12/15,15:00:26,17.54,17.53,17.45,17.62,25.020,13.512",
"2024/12/15,16:00:27,17.48,17.40,17.39,17.55,22.868,13.704",
"2024/12/15,17:00:30,17.48,17.40,17.39,17.55,21.254,12.736",
"2024/12/15,18:00:27,17.48,17.40,17.39,17.55,20.178,12.520",
"2024/12/15,19:00:29,17.48,17.53,17.39,17.62,19.640,12.520",
"2024/12/15,20:00:30,17.61,17.47,17.33,17.68,20.178,12.520",
"2024/12/15,21:00:29,17.67,17.66,17.45,17.81,19.640,12.520",
"2024/12/15,22:00:28,17.67,17.59,17.45,17.74,19.640,12.488",
"2024/12/15,23:00:24,17.67,17.59,17.45,17.74,20.716,12.456",
"2024/12/16,00:00:29,17.61,17.53,17.58,17.68,19.640,12.488",
"2024/12/16,01:00:29,17.61,17.53,17.52,17.68,19.640,12.456",
"2024/12/16,02:00:27,17.54,17.53,17.45,17.68,19.640,12.440",
"2024/12/16,03:00:27,17.48,17.47,17.45,17.55,19.640,12.400",
"2024/12/16,04:00:28,17.42,17.47,17.33,17.55,19.640,12.328",
"2024/12/16,05:00:27,17.42,17.34,17.33,17.49,20.178,12.304",
"2024/12/16,06:00:26,17.42,17.34,17.33,17.49,20.178,12.296",
"2024/12/16,07:00:26,17.67,17.66,17.33,17.68,20.178,12.256",
"2024/12/16,08:00:23,17.79,17.72,17.33,17.62,20.178,12.488",
"2024/12/16,09:00:23,17.86,17.72,17.33,17.68,21.254,12.864",
"2024/12/16,10:00:28,17.92,17.78,17.58,17.74,22.868,13.088",
"2024/12/16,11:00:25,17.79,17.72,17.64,17.81,23.944,13.504",
"2024/12/16,12:00:28,17.79,17.72,17.71,17.87,23.944,13.608",
"2024/12/16,13:00:28,17.86,17.85,17.71,17.93,23.944,13.424",
"2024/12/16,14:00:26,17.86,17.85,17.77,17.93,23.944,13.600",
"2024/12/16,15:00:28,17.92,17.91,17.64,18.00,25.020,13.800",
"2024/12/16,16:00:27,17.98,17.91,17.71,18.06,24.482,13.336",
"2024/12/16,17:00:28,17.98,17.91,17.90,18.12,21.792,13.032",
"2024/12/16,18:00:31,18.05,17.97,17.90,18.12,20.716,12.520",
"2024/12/16,19:00:28,17.98,17.91,17.90,18.12,20.716,12.520",
"2024/12/16,20:00:30,17.98,17.97,17.96,18.06,19.640,12.520",
"2024/12/16,21:00:29,18.05,17.97,17.96,18.12,19.640,12.512",
"2024/12/16,22:00:27,17.98,17.91,17.90,18.06,19.640,12.448",
"2024/12/16,23:00:28,17.98,17.91,17.90,18.00,18.564,12.480",
"2024/12/17,00:00:29,17.98,17.97,17.90,18.06,19.102,12.488",
"2024/12/17,01:00:26,17.92,17.91,17.83,18.06,19.102,12.400",
"2024/12/17,02:00:27,17.98,17.91,17.83,18.06,19.102,12.400",
"2024/12/17,03:00:29,17.92,17.91,17.83,18.00,18.564,12.424",
"2024/12/17,04:00:28,17.92,17.85,17.83,18.00,19.640,12.400",
"2024/12/17,05:00:26,17.86,17.85,17.83,17.93,19.640,12.296",
"2024/12/17,06:00:27,17.86,17.85,17.77,17.93,19.640,12.304",
"2024/12/17,07:00:30,17.92,17.85,17.77,17.93,19.640,12.296",
"2024/12/17,08:00:29,17.98,17.91,17.71,18.00,20.716,12.648",
"2024/12/17,09:00:28,17.98,17.91,17.83,18.00,21.254,12.976",
"2024/12/17,10:00:26,18.05,17.97,17.83,18.00,23.406,13.448",
"2024/12/17,11:00:27,17.98,17.91,17.90,18.06,23.944,13.544",
"2024/12/17,12:00:29,18.05,17.97,17.90,18.06,25.020,13.424",
"2024/12/17,13:00:27,18.11,17.97,17.90,18.12,25.558,13.440",
"2024/12/17,14:00:27,18.05,17.97,17.96,18.12,24.482,13.832",
"2024/12/17,15:00:27,18.05,17.97,17.83,18.12,23.406,13.592",
"2024/12/17,16:00:29,18.05,17.97,17.96,18.12,22.868,13.176",
"2024/12/17,17:00:32,18.05,17.97,17.96,18.12,20.716,12.520",
"2024/12/17,18:00:27,18.11,18.04,17.96,18.19,20.716,12.520",
"2024/12/17,19:00:27,18.05,18.04,17.96,18.19,19.640,12.464",
"2024/12/17,20:00:31,18.05,18.04,17.96,18.19,19.640,12.520",
"2024/12/17,21:00:24,18.11,18.10,18.02,18.19,20.178,12.464",
"2024/12/17,22:00:27,18.11,18.04,18.02,18.19,19.640,12.488",
"2024/12/17,23:00:24,18.05,18.04,17.96,18.12,19.640,12.424",
"2024/12/18,00:00:27,18.05,17.97,17.96,18.12,19.640,12.384",
"2024/12/18,01:00:30,17.98,17.97,17.90,18.06,18.564,12.456",
"2024/12/18,02:00:29,17.98,17.97,17.90,18.12,18.564,12.416",
"2024/12/18,03:00:27,17.98,17.97,17.90,18.12,16.950,12.400",
"2024/12/18,04:00:27,17.98,17.97,17.96,18.12,15.874,12.280",
"2024/12/18,05:00:27,17.98,17.91,17.90,18.06,15.336,12.288",
"2024/12/18,06:00:29,17.98,17.91,17.90,18.06,15.874,12.248",
"2024/12/18,07:00:31,17.98,17.91,17.90,18.06,15.336,12.208",
"2024/12/18,08:00:30,17.98,17.91,17.90,18.00,15.874,12.416",
"2024/12/18,09:00:28,17.98,17.91,17.83,18.00,17.488,12.936",
"2024/12/18,10:00:27,17.98,17.91,17.83,18.00,19.640,12.992",
"2024/12/18,11:00:29,17.92,17.91,17.83,18.06,22.868,13.064",
"2024/12/18,12:00:29,17.92,17.85,17.90,18.06,21.254,13.512",
"2024/12/18,13:00:24,17.79,17.78,17.90,17.93,21.254,13.448",
"2024/12/18,14:00:30,17.79,17.78,17.83,18.00,21.254,13.384",
"2024/12/18,15:00:30,17.92,17.78,17.83,17.93,21.254,13.800",
"2024/12/18,16:00:29,17.92,17.85,17.83,18.00,21.254,13.528",
"2024/12/18,17:00:27,17.86,17.85,17.83,18.00,20.178,12.776",
"2024/12/18,18:00:27,17.92,17.85,17.83,17.93,19.640,12.464",
"2024/12/18,19:00:28,17.86,17.78,17.83,17.93,18.564,12.488",
"2024/12/18,20:00:28,17.86,17.78,17.77,17.93,18.564,12.456",
"2024/12/18,21:00:27,17.79,17.78,17.77,17.93,18.564,12.488",
"2024/12/18,22:00:27,17.79,17.72,17.77,17.87,18.564,12.472",
"2024/12/18,23:00:27,17.79,17.72,17.71,17.87,18.564,12.400",
"2024/12/19,00:00:30,17.73,17.72,17.71,17.87,18.564,12.400",
"2024/12/19,01:00:27,17.79,17.72,17.71,17.87,17.488,12.376",
"2024/12/19,02:00:27,17.73,17.66,17.64,17.81,17.488,12.408",
"2024/12/19,03:00:28,17.73,17.72,17.64,17.81,17.488,12.424",
"2024/12/19,04:00:30,17.73,17.72,17.64,17.81,16.950,12.376",
"2024/12/19,05:00:28,17.79,17.66,17.64,17.87,17.488,12.328",
"2024/12/19,06:00:27,17.67,17.66,17.58,17.74,17.488,12.200",
"2024/12/19,07:00:27,17.67,17.59,17.64,17.74,17.488,12.192",
"2024/12/19,08:00:27,17.61,17.59,17.58,17.74,16.412,12.304",
"2024/12/19,09:00:25,17.61,17.59,17.58,17.68,17.488,13.448",
"2024/12/19,10:00:28,17.61,17.53,17.52,17.68,20.716,14.696",
"2024/12/19,11:00:26,17.67,17.53,17.52,17.68,21.792,14.416",
"2024/12/19,12:00:27,17.67,17.59,17.52,17.74,22.330,13.840",
"2024/12/19,13:00:28,17.73,17.59,17.52,17.68,23.406,13.888",
"2024/12/19,14:00:30,17.67,17.53,17.52,17.68,22.868,13.912",
"2024/12/19,15:00:23,17.73,17.59,17.58,17.74,25.020,14.144",
"2024/12/19,16:00:27,17.67,17.53,17.58,17.68,23.944,13.672",
"2024/12/19,17:00:27,17.61,17.53,17.52,17.68,20.716,12.912",
"2024/12/19,18:00:29,17.61,17.59,17.52,17.68,18.564,12.520",
"2024/12/19,19:00:27,17.61,17.59,17.52,17.74,17.488,12.464",
"2024/12/19,20:00:26,17.61,17.59,17.52,17.68,18.026,12.416",
"2024/12/19,21:00:26,17.61,17.59,17.52,17.68,17.488,12.424",
"2024/12/19,22:00:30,17.61,17.53,17.52,17.68,16.412,12.480",
"2024/12/19,23:00:26,17.54,17.53,17.45,17.62,16.412,12.400",
"2024/12/20,00:00:28,17.54,17.47,17.45,17.62,15.336,12.352",
"2024/12/20,01:00:27,17.54,17.47,17.45,17.62,13.722,12.320",
"2024/12/20,02:00:28,17.54,17.47,17.45,17.68,12.108,12.360",
"2024/12/20,03:00:27,17.54,17.47,17.45,17.55,11.570,12.312",
"2024/12/20,04:00:27,17.48,17.40,17.45,17.55,11.570,12.296",
"2024/12/20,05:00:27,17.54,17.53,17.39,17.62,11.032,12.248",
"2024/12/20,06:00:27,17.54,17.47,17.39,17.62,12.108,12.232",
"2024/12/20,07:00:29,17.61,17.53,17.39,17.62,12.646,12.224",
"2024/12/20,08:00:26,17.61,17.53,17.45,17.62,13.184,12.336",
"2024/12/20,09:00:27,17.61,17.53,17.45,17.62,16.412,13.032",
"2024/12/20,10:00:26,17.67,17.53,17.45,17.68,20.716,13.448",
"2024/12/20,11:00:27,17.61,17.53,17.52,17.68,22.868,13.936",
"2024/12/20,12:00:30,17.67,17.59,17.52,17.74,25.020,13.912",
"2024/12/20,13:00:26,17.61,17.66,17.52,17.74,27.172,13.904",
"2024/12/20,14:00:27,17.86,17.59,17.58,17.74,27.172,13.384",
"2024/12/20,15:00:28,17.79,17.72,17.52,17.74,27.172,13.472",
"2024/12/20,16:00:33,17.73,17.66,17.52,17.74,26.634,13.768",
"2024/12/20,17:00:30,17.73,17.72,17.52,17.87,22.868,12.744",
"2024/12/20,18:00:28,17.79,17.72,17.58,17.87,19.102,12.440",
"2024/12/20,19:00:27,17.79,17.72,17.64,17.87,19.102,12.520",
"2024/12/20,20:00:28,17.79,17.78,17.64,17.87,17.488,12.504",
"2024/12/20,21:00:29,17.79,17.78,17.71,17.93,17.488,12.504",
"2024/12/20,22:00:28,17.79,17.72,17.71,17.87,18.564,12.424",
"2024/12/20,23:00:30,17.86,17.85,17.71,17.93,17.488,12.440",
"2024/12/21,00:00:28,17.92,17.85,17.77,17.93,17.488,12.360",
"2024/12/21,01:00:30,17.92,17.85,17.77,17.93,17.488,12.416",
"2024/12/21,02:00:29,17.86,17.85,17.83,17.93,17.488,12.400",
"2024/12/21,03:00:28,17.86,17.78,17.83,18.00,17.488,12.400",
"2024/12/21,04:00:26,17.86,17.85,17.83,17.93,18.564,12.296",
"2024/12/21,05:00:27,17.86,17.78,17.77,17.93,17.488,12.336",
"2024/12/21,06:00:29,17.86,17.78,17.77,17.93,17.488,12.272",
"2024/12/21,07:00:31,17.86,17.78,17.77,17.87,17.488,12.280",
"2024/12/21,08:00:26,17.86,17.78,17.77,17.87,18.026,12.424",
"2024/12/21,09:00:29,17.86,17.78,17.77,17.87,19.640,13.024",
"2024/12/21,10:00:27,17.92,17.72,17.77,17.87,24.482,13.832",
"2024/12/21,11:00:29,17.98,17.78,17.71,17.93,26.096,14.240",
"2024/12/21,12:00:30,18.05,17.85,17.77,18.00,27.172,13.640",
"2024/12/21,13:00:26,17.98,17.85,17.77,17.93,27.710,13.544",
"2024/12/21,14:00:26,17.92,17.85,17.77,18.00,27.710,13.800",
"2024/12/21,15:00:26,17.98,17.91,17.77,18.00,26.096,13.736",
"2024/12/21,16:00:30,17.92,17.85,17.83,18.00,23.944,12.832",
"2024/12/21,17:00:26,17.86,17.85,17.83,18.00,22.868,12.512",
"2024/12/21,18:00:30,17.86,17.78,17.83,18.00,21.792,12.520",
"2024/12/21,19:00:27,17.86,17.78,17.83,17.93,20.716,12.504",
"2024/12/21,20:00:27,17.86,17.78,17.77,17.93,19.640,12.480",
"2024/12/21,21:00:27,17.86,17.78,17.77,17.93,19.640,12.480",
"2024/12/21,22:00:30,17.79,17.78,17.71,17.93,19.640,12.480",
"2024/12/21,23:00:27,17.79,17.72,17.71,17.87,19.102,12.400",
"2024/12/22,00:00:34,17.73,17.72,17.71,17.87,19.640,12.400",
"2024/12/22,01:00:30,17.73,17.66,17.71,17.81,18.564,12.408",
"2024/12/22,02:00:29,17.67,17.66,17.64,17.81,18.564,12.312",
"2024/12/22,03:00:25,17.67,17.66,17.58,17.74,18.564,12.288",
"2024/12/22,04:00:26,17.67,17.59,17.58,17.74,18.026,12.280",
"2024/12/22,05:00:29,17.61,17.59,17.58,17.74,17.488,12.264",
"2024/12/22,06:00:31,17.61,17.59,17.58,17.68,17.488,12.208",
"2024/12/22,07:00:26,17.54,17.47,17.45,17.62,16.950,12.168",
"2024/12/22,08:00:27,17.48,17.47,17.45,17.62,17.488,12.232",
"2024/12/22,09:00:33,17.48,17.40,17.39,17.62,17.488,12.568",
"2024/12/22,10:00:23,17.48,17.47,17.39,17.62,18.564,12.872",
"2024/12/22,11:00:29,17.48,17.40,17.39,17.49,18.564,13.072",
"2024/12/22,12:00:31,17.42,17.34,17.33,17.49,19.102,13.136",
"2024/12/22,13:00:29,17.42,17.40,17.33,17.49,20.178,13.440",
"2024/12/22,14:00:31,17.42,17.34,17.39,17.49,20.716,13.768",
"2024/12/22,15:00:27,17.42,17.34,17.33,17.49,21.254,13.800",
"2024/12/22,16:00:26,17.42,17.34,17.33,17.49,23.406,13.536",
"2024/12/22,17:00:26,17.29,17.28,17.26,17.43,20.716,12.848",
"2024/12/22,18:00:30,17.29,17.28,17.20,17.43,18.564,12.520",
"2024/12/22,19:00:29,17.29,17.21,17.20,17.43,18.564,12.520",
"2024/12/22,20:00:29,17.23,17.21,17.20,17.36,18.026,12.440",
"2024/12/22,21:00:27,17.23,17.15,17.14,17.30,17.488,12.472",
"2024/12/22,22:00:28,17.23,17.15,17.14,17.30,17.488,12.504",
"2024/12/22,23:00:27,17.16,17.15,17.14,17.24,16.950,12.488",
"2024/12/23,00:00:28,17.16,17.08,17.14,17.24,17.488,12.400",
"2024/12/23,01:00:29,17.16,17.08,17.07,17.24,18.026,12.464",
"2024/12/23,02:00:31,17.16,17.08,17.07,17.24,17.488,12.448",
"2024/12/23,03:00:27,17.10,17.02,17.01,17.18,18.564,12.400",
"2024/12/23,04:00:27,17.16,17.08,17.01,17.24,18.026,12.328",
"2024/12/23,05:00:28,17.16,17.08,17.01,17.24,17.488,12.360",
"2024/12/23,06:00:28,17.10,17.08,17.01,17.24,17.488,12.312",
"2024/12/23,07:00:27,17.10,17.08,17.01,17.24,16.950,12.264",
"2024/12/23,08:00:27,17.16,17.08,17.07,17.24,18.026,12.504",
"2024/12/23,09:00:25,17.16,17.15,17.07,17.24,20.716,13.664",
"2024/12/23,10:00:30,17.16,17.15,17.07,17.24,21.792,13.744",
"2024/12/23,11:00:31,17.35,17.21,17.07,17.24,21.792,13.736",
"2024/12/23,12:00:30,17.35,17.28,17.14,17.30,22.868,13.360",
"2024/12/23,13:00:29,17.54,17.34,17.20,17.36,22.868,14.696",
"2024/12/23,14:00:26,17.42,17.34,17.20,17.36,23.944,13.424",
"2024/12/23,15:00:28,17.42,17.34,17.20,17.49,23.406,13.840",
"2024/12/23,16:00:27,17.42,17.34,17.14,17.43,25.558,13.896",
"2024/12/23,17:00:24,17.42,17.34,17.26,17.49,22.330,12.776",
"2024/12/23,18:00:29,17.35,17.34,17.33,17.43,19.640,12.520",
"2024/12/23,19:00:29,17.35,17.28,17.26,17.43,19.640,12.520",
"2024/12/23,20:00:26,17.35,17.28,17.26,17.43,19.640,12.480",
"2024/12/23,21:00:31,17.29,17.21,17.20,17.43,18.564,12.520",
"2024/12/23,22:00:25,17.29,17.28,17.20,17.36,19.102,12.448",
"2024/12/23,23:00:30,17.29,17.21,17.20,17.36,18.564,12.488",
"2024/12/24,00:00:29,17.23,17.21,17.20,17.36,19.640,12.400",
"2024/12/24,01:00:29,17.29,17.21,17.20,17.30,19.640,12.456",
"2024/12/24,02:00:26,17.23,17.15,17.20,17.30,18.564,12.400",
"2024/12/24,03:00:27,17.23,17.15,17.14,17.30,18.564,12.376",
"2024/12/24,04:00:27,17.23,17.15,17.14,17.30,18.564,12.352",
"2024/12/24,05:00:26,17.16,17.08,17.07,17.24,18.564,12.304",
"2024/12/24,06:00:30,17.16,17.15,17.07,17.24,19.102,12.352",
"2024/12/24,07:00:27,17.16,17.15,17.07,17.24,19.640,12.320",
"2024/12/24,08:00:28,17.10,17.08,17.07,17.24,19.640,12.384",
"2024/12/24,09:00:27,17.16,17.08,17.01,17.24,20.716,12.632",
"2024/12/24,10:00:25,17.23,17.15,17.07,17.24,22.330,13.872",
"2024/12/24,11:00:29,17.23,17.08,17.07,17.24,23.406,14.320",
"2024/12/24,12:00:30,17.29,17.15,17.07,17.24,25.020,13.800",
"2024/12/24,13:00:29,17.16,17.15,17.14,17.24,23.944,13.360",
"2024/12/24,14:00:31,17.29,17.15,17.14,17.30,25.020,14.504",
"2024/12/24,15:00:27,17.29,17.21,17.14,17.30,25.020,13.672",
"2024/12/24,16:00:28,17.23,17.15,17.14,17.30,26.096,13.424",
"2024/12/24,17:00:27,17.16,17.15,17.14,17.30,22.330,12.768",
"2024/12/24,18:00:27,17.16,17.08,17.14,17.24,19.640,12.464",
"2024/12/24,19:00:27,17.16,17.08,17.07,17.24,18.564,12.480",
"2024/12/24,20:00:27,17.16,17.15,17.07,17.24,16.950,12.424",
"2024/12/24,21:00:27,17.16,17.08,17.07,17.24,16.950,12.472",
"2024/12/24,22:00:27,17.16,17.08,17.07,17.24,15.874,12.456",
"2024/12/24,23:00:27,17.16,17.08,17.07,17.24,14.798,12.360",
"2024/12/25,00:00:28,17.10,17.08,17.07,17.18,14.260,12.360",
"2024/12/25,01:00:27,17.10,17.08,17.07,17.18,14.260,12.296",
"2024/12/25,02:00:29,17.10,17.02,17.07,17.18,13.184,12.288",
"2024/12/25,03:00:28,17.10,17.08,17.01,17.18,13.184,12.280",
"2024/12/25,04:00:27,17.04,17.02,17.01,17.11,12.646,12.272",
"2024/12/25,05:00:29,17.10,17.08,17.01,17.18,12.646,12.232",
"2024/12/25,06:00:27,17.10,17.02,16.95,17.18,12.646,12.168",
"2024/12/25,07:00:30,17.10,17.08,17.01,17.18,12.108,12.200",
"2024/12/25,08:00:27,17.10,17.08,17.01,17.18,13.184,12.520",
"2024/12/25,09:00:27,17.16,17.08,17.01,17.24,16.412,13.608",
"2024/12/25,10:00:29,17.35,17.15,17.01,17.18,20.716,14.464",
"2024/12/25,11:00:27,17.42,17.21,17.07,17.24,25.020,14.472",
"2024/12/25,12:00:30,17.48,17.15,17.07,17.24,26.634,13.768",
"2024/12/25,13:00:28,17.48,17.21,17.07,17.30,27.172,13.760",
"2024/12/25,14:00:27,17.29,17.21,17.14,17.30,27.172,13.296",
"2024/12/25,15:00:27,17.29,17.15,17.14,17.36,28.248,14.024",
"2024/12/25,16:00:30,17.29,17.28,17.14,17.36,27.710,13.712",
"2024/12/25,17:00:29,17.29,17.21,17.20,17.36,25.558,12.896",
"2024/12/25,18:00:24,17.29,17.28,17.20,17.43,23.944,12.512",
"2024/12/25,19:00:28,17.35,17.21,17.20,17.43,23.944,12.520",
"2024/12/25,20:00:27,17.35,17.28,17.20,17.36,22.868,12.520",
"2024/12/25,21:00:27,17.35,17.28,17.20,17.36,21.792,12.480",
"2024/12/25,22:00:30,17.29,17.21,17.26,17.43,21.254,12.520",
"2024/12/25,23:00:26,17.29,17.28,17.26,17.36,20.716,12.432",
"2024/12/26,00:00:28,17.35,17.28,17.26,17.36,20.716,12.400",
"2024/12/26,01:00:27,17.35,17.28,17.26,17.43,19.640,12.424",
"2024/12/26,02:00:27,17.35,17.28,17.26,17.43,20.178,12.360",
"2024/12/26,03:00:26,17.35,17.28,17.26,17.43,20.716,12.352",
"2024/12/26,04:00:29,17.35,17.28,17.26,17.43,21.254,12.336",
"2024/12/26,05:00:30,17.61,17.40,17.26,17.43,20.716,12.368",
"2024/12/26,06:00:27,17.61,17.47,17.26,17.36,20.716,12.320",
"2024/12/26,07:00:28,17.61,17.59,17.33,17.55,20.716,12.304",
"2024/12/26,08:00:30,17.67,17.59,17.39,17.62,20.716,12.304",
"2024/12/26,09:00:28,17.61,17.59,17.39,17.68,21.254,12.416",
"2024/12/26,10:00:27,17.67,17.59,17.39,17.74,22.868,13.360",
"2024/12/26,11:00:27,17.73,17.66,17.52,17.68,25.020,13.768",
"2024/12/26,12:00:28,17.73,17.72,17.64,17.81,26.096,13.448",
"2024/12/26,13:00:30,17.92,17.72,17.64,17.81,26.096,13.800",
"2024/12/26,14:00:25,17.86,17.72,17.58,17.87,27.172,13.544",
"2024/12/26,15:00:25,17.86,17.78,17.58,17.87,27.172,13.768",
"2024/12/26,16:00:30,17.79,17.78,17.58,17.87,27.710,13.480",
"2024/12/26,17:00:29,17.73,17.72,17.71,17.87,23.944,13.032",
"2024/12/26,18:00:28,17.73,17.66,17.64,17.81,21.792,12.576",
"2024/12/26,19:00:30,17.67,17.66,17.64,17.81,21.792,12.560",
"2024/12/26,20:00:30,17.73,17.66,17.58,17.81,20.716,12.520",
"2024/12/26,21:00:29,17.67,17.66,17.58,17.81,20.178,12.512",
"2024/12/26,22:00:27,17.67,17.59,17.58,17.74,20.716,12.488",
"2024/12/26,23:00:28,17.67,17.59,17.58,17.74,19.640,12.488",
"2024/12/27,00:00:27,17.61,17.53,17.58,17.74,20.716,12.424",
"2024/12/27,01:00:30,17.61,17.59,17.52,17.68,19.640,12.464",
"2024/12/27,02:00:30,17.54,17.53,17.52,17.68,19.640,12.440",
"2024/12/27,03:00:28,17.54,17.47,17.45,17.62,19.640,12.416",
"2024/12/27,04:00:28,17.54,17.47,17.45,17.62,19.102,12.368",
"2024/12/27,05:00:31,17.54,17.47,17.39,17.62,19.102,12.360",
"2024/12/27,06:00:31,17.48,17.47,17.39,17.62,18.564,12.328",
"2024/12/27,07:00:27,17.54,17.47,17.45,17.62,18.564,12.224",
"2024/12/27,08:00:27,17.48,17.47,17.39,17.55,19.102,12.712",
"2024/12/27,09:00:28,17.48,17.47,17.45,17.55,21.254,13.472",
"2024/12/27,10:00:29,17.54,17.40,17.39,17.55,22.868,14.568",
"2024/12/27,11:00:30,17.48,17.40,17.33,17.55,23.406,13.696",
"2024/12/27,12:00:29,17.48,17.47,17.39,17.55,23.406,13.672",
"2024/12/27,13:00:32,17.48,17.47,17.39,17.55,23.406,13.616",
"2024/12/27,14:00:29,17.48,17.40,17.39,17.55,23.406,13.936",
"2024/12/27,15:00:27,17.48,17.40,17.39,17.55,23.944,13.776",
"2024/12/27,16:00:26,17.42,17.40,17.39,17.55,23.406,13.504",
"2024/12/27,17:00:27,17.42,17.40,17.33,17.49,20.178,13.008",
"2024/12/27,18:00:27,17.42,17.40,17.33,17.49,18.564,12.496",
"2024/12/27,19:00:33,17.42,17.34,17.26,17.49,17.488,12.520",
"2024/12/27,20:00:28,17.35,17.34,17.33,17.43,17.488,12.512",
"2024/12/27,21:00:28,17.35,17.34,17.33,17.43,17.488,12.488",
"2024/12/27,22:00:27,17.35,17.28,17.26,17.43,17.488,12.416",
"2024/12/27,23:00:27,17.35,17.28,17.26,17.43,17.488,12.456",
"2024/12/28,00:00:28,17.29,17.28,17.26,17.36,17.488,12.408",
"2024/12/28,01:00:25,17.29,17.28,17.26,17.36,17.488,12.400",
"2024/12/28,02:00:31,17.29,17.21,17.20,17.36,16.950,12.408",
"2024/12/28,03:00:28,17.29,17.28,17.20,17.36,17.488,12.400",
"2024/12/28,04:00:27,17.29,17.21,17.20,17.36,17.488,12.344",
"2024/12/28,05:00:27,17.35,17.28,17.20,17.43,17.488,12.352",
"2024/12/28,06:00:28,17.35,17.28,17.14,17.43,17.488,12.296",
"2024/12/28,07:00:30,17.35,17.28,17.26,17.43,17.488,12.288",
"2024/12/28,08:00:30,17.29,17.21,17.26,17.43,17.488,12.256",
"2024/12/28,09:00:30,17.29,17.21,17.26,17.36,18.564,12.416",
"2024/12/28,10:00:29,17.29,17.28,17.20,17.36,19.640,12.976",
"2024/12/28,11:00:27,17.35,17.28,17.20,17.43,21.792,14.504",
"2024/12/28,12:00:29,17.35,17.28,17.26,17.43,20.716,13.672",
"2024/12/28,13:00:28,17.29,17.28,17.26,17.36,20.178,13.960",
"2024/12/28,14:00:32,17.29,17.28,17.26,17.43,19.102,13.472",
"2024/12/28,15:00:25,17.29,17.21,17.26,17.36,17.488,13.696",
"2024/12/28,16:00:29,17.29,17.21,17.20,17.36,18.564,13.616",
"2024/12/28,17:00:26,17.23,17.21,17.14,17.30,18.564,12.720",
"2024/12/28,18:00:30,17.23,17.21,17.14,17.36,17.488,12.504",
"2024/12/28,19:00:27,17.23,17.15,17.14,17.30,17.488,12.496",
"2024/12/28,20:00:26,17.23,17.15,17.14,17.30,16.950,12.464",
"2024/12/28,21:00:27,17.23,17.15,17.14,17.30,16.412,12.424",
"2024/12/28,22:00:28,17.23,17.15,17.14,17.30,16.412,12.480",
"2024/12/28,23:00:28,17.16,17.15,17.14,17.24,16.412,12.424",
"2024/12/29,00:00:29,17.16,17.15,17.14,17.24,17.488,12.440",
"2024/12/29,01:00:30,17.16,17.08,17.07,17.24,16.412,12.376",
"2024/12/29,02:00:27,17.10,17.08,17.07,17.18,16.950,12.408",
"2024/12/29,03:00:27,17.04,17.02,16.95,17.18,16.950,12.424",
"2024/12/29,04:00:30,17.04,16.96,16.95,17.11,16.950,12.400",
"2024/12/29,05:00:30,17.04,16.96,16.95,17.11,16.950,12.360",
"2024/12/29,06:00:28,17.04,17.02,16.95,17.11,16.950,12.312",
"2024/12/29,07:00:30,17.10,17.02,16.88,17.18,16.412,12.280",
"2024/12/29,08:00:26,17.04,17.02,16.95,17.18,17.488,12.304",
"2024/12/29,09:00:27,17.10,17.02,17.01,17.18,17.488,12.712",
"2024/12/29,10:00:30,17.04,17.02,16.95,17.11,19.102,12.984",
"2024/12/29,11:00:29,17.10,17.02,16.95,17.11,19.640,13.640",
"2024/12/29,12:00:29,17.10,17.02,17.01,17.11,20.716,13.576",
"2024/12/29,13:00:26,17.10,17.08,17.01,17.18,22.868,13.840",
"2024/12/29,14:00:27,17.16,17.15,17.01,17.24,22.868,13.872",
"2024/12/29,15:00:27,17.16,17.08,17.07,17.24,22.868,13.920",
"2024/12/29,16:00:27,17.16,17.08,17.07,17.24,23.944,13.528",
"2024/12/29,17:00:28,17.10,17.08,17.07,17.24,20.716,13.136",
"2024/12/29,18:00:27,17.16,17.08,17.07,17.18,19.640,12.504",
"2024/12/29,19:00:30,17.10,17.08,17.01,17.24,18.564,12.520",
"2024/12/29,20:00:30,17.16,17.08,17.07,17.18,18.026,12.520",
"2024/12/29,21:00:28,17.10,17.08,17.07,17.18,18.564,12.520",
"2024/12/29,22:00:32,17.10,17.02,17.07,17.18,18.564,12.504",
"2024/12/29,23:00:27,17.10,17.02,17.01,17.18,18.564,12.432",
"2024/12/30,00:00:28,17.10,17.02,17.01,17.18,18.564,12.416",
"2024/12/30,01:00:26,17.10,17.02,17.01,17.18,18.026,12.456",
"2024/12/30,02:00:26,17.10,17.02,17.01,17.18,16.412,12.360",
"2024/12/30,03:00:28,17.04,17.02,16.95,17.18,14.798,12.328",
"2024/12/30,04:00:27,17.16,17.08,16.95,17.18,15.336,12.296",
"2024/12/30,05:00:30,17.16,17.08,16.95,17.11,15.336,12.328",
"2024/12/30,06:00:27,17.23,17.08,17.01,17.18,14.260,12.288",
"2024/12/30,07:00:30,17.23,17.15,17.01,17.18,14.260,12.176",
"2024/12/30,08:00:29,17.29,17.15,17.07,17.24,15.336,12.400",
"2024/12/30,09:00:27,17.35,17.21,17.07,17.30,16.412,13.088",
"2024/12/30,10:00:27,17.35,17.28,17.14,17.30,20.716,13.864",
"2024/12/30,11:00:32,17.42,17.28,17.20,17.36,23.944,14.696",
"2024/12/30,12:00:31,17.42,17.34,17.20,17.43,26.096,14.568",
"2024/12/30,13:00:27,17.61,17.40,17.20,17.43,28.248,13.600",
"2024/12/30,14:00:29,17.67,17.40,17.26,17.49,28.248,14.168",
"2024/12/30,15:00:30,17.73,17.47,17.26,17.55,29.324,13.744",
"2024/12/30,16:00:27,17.67,17.53,17.26,17.62,29.324,13.216",
"2024/12/30,17:00:28,17.61,17.53,17.33,17.68,24.482,12.776",
"2024/12/30,18:00:27,17.61,17.53,17.39,17.68,20.716,12.520",
"2024/12/30,19:00:27,17.61,17.53,17.39,17.62,19.640,12.448",
"2024/12/30,20:00:26,17.61,17.53,17.45,17.68,18.026,12.432",
"2024/12/30,21:00:31,17.61,17.53,17.52,17.68,18.026,12.488",
"2024/12/30,22:00:27,17.61,17.53,17.52,17.68,18.564,12.464",
"2024/12/30,23:00:29,17.61,17.53,17.52,17.68,18.564,12.464",
"2024/12/31,00:00:32,17.54,17.53,17.45,17.62,19.102,12.400",
"2024/12/31,01:00:31,17.48,17.47,17.39,17.62,18.564,12.440",
"2024/12/31,02:00:32,17.54,17.47,17.39,17.62,18.564,12.400",
"2024/12/31,03:00:31,17.54,17.47,17.45,17.62,17.488,12.408",
"2024/12/31,04:00:29,17.54,17.47,17.45,17.62,17.488,12.360",
"2024/12/31,05:00:27,17.54,17.47,17.39,17.55,18.564,12.352",
"2024/12/31,06:00:28,17.48,17.47,17.45,17.55,19.640,12.352",
"2024/12/31,07:00:30,17.48,17.40,17.45,17.55,19.640,12.248",
"2024/12/31,08:00:26,17.54,17.47,17.39,17.55,21.254,12.608",
"2024/12/31,09:00:27,17.54,17.53,17.39,17.55,22.868,12.944",
"2024/12/31,10:00:27,17.54,17.47,17.45,17.62,23.944,13.992",
"2024/12/31,11:00:30,17.54,17.47,17.45,17.62,25.558,14.648",
"2024/12/31,12:00:29,17.54,17.53,17.45,17.62,26.096,13.704",
"2024/12/31,13:00:27,17.54,17.47,17.45,17.62,25.558,13.608",
"2024/12/31,14:00:33,17.54,17.47,17.45,17.62,25.020,13.376",
"2024/12/31,15:00:30,17.54,17.40,17.45,17.62,23.944,13.360",
"2024/12/31,16:00:26,17.48,17.40,17.45,17.55,25.020,13.912",
"2024/12/31,17:00:27,17.48,17.40,17.39,17.55,22.868,13.256",
"2024/12/31,18:00:25,17.42,17.40,17.39,17.49,20.716,12.488",
"2024/12/31,19:00:27,17.42,17.34,17.33,17.49,19.640,12.472",
"2024/12/31,20:00:29,17.35,17.28,17.26,17.43,19.102,12.520",
"2024/12/31,21:00:27,17.35,17.28,17.26,17.43,19.640,12.448",
"2024/12/31,22:00:26,17.29,17.21,17.20,17.36,18.564,12.488",
"2024/12/31,23:00:27,17.29,17.21,17.20,17.36,18.564,12.416",
"2025/01/01,00:00:30,17.29,17.21,17.20,17.36,18.564,12.456",
"2025/01/01,01:00:31,17.23,17.15,17.14,17.30,18.026,12.440",
"2025/01/01,02:00:27,17.23,17.15,17.14,17.30,17.488,12.400",
"2025/01/01,03:00:28,17.23,17.08,17.07,17.24,17.488,12.400",
"2025/01/01,04:00:26,17.16,17.08,17.07,17.24,17.488,12.328",
"2025/01/01,05:00:28,17.16,17.08,17.07,17.24,16.950,12.352",
"2025/01/01,06:00:27,17.10,17.02,17.01,17.18,17.488,12.304",
"2025/01/01,07:00:27,17.04,17.02,17.01,17.18,16.950,12.208",
"2025/01/01,08:00:27,17.10,17.02,17.01,17.18,17.488,12.400",
"2025/01/01,09:00:28,17.04,17.02,17.01,17.11,19.640,13.672",
"2025/01/01,10:00:26,17.10,17.02,17.01,17.18,22.868,14.408",
"2025/01/01,11:00:32,17.16,17.08,17.01,17.18,22.868,13.760",
"2025/01/01,12:00:26,17.29,17.15,17.07,17.24,23.944,13.800",
"2025/01/01,13:00:31,17.35,17.15,17.07,17.30,23.406,13.800",
"2025/01/01,14:00:27,17.35,17.28,17.14,17.30,25.020,13.768",
"2025/01/01,15:00:28,17.35,17.28,17.14,17.36,26.096,13.736",
"2025/01/01,16:00:33,17.29,17.21,17.14,17.36,26.096,13.512",
"2025/01/01,17:00:28,17.29,17.21,17.14,17.36,22.868,12.912",
"2025/01/01,18:00:28,17.29,17.21,17.14,17.36,20.716,12.520",
"2025/01/01,19:00:28,17.29,17.28,17.20,17.36,19.640,12.520",
"2025/01/01,20:00:26,17.29,17.21,17.20,17.36,19.640,12.480",
"2025/01/01,21:00:27,17.29,17.28,17.20,17.36,17.488,12.440",
"2025/01/01,22:00:27,17.35,17.28,17.20,17.36,16.950,12.424",
"2025/01/01,23:00:27,17.29,17.21,17.20,17.36,15.336,12.432",
"2025/01/02,00:00:27,17.29,17.21,17.20,17.36,15.874,12.352",
"2025/01/02,01:00:28,17.29,17.21,17.20,17.36,14.260,12.336",
"2025/01/02,02:00:30,17.29,17.21,17.20,17.36,14.260,12.376",
"2025/01/02,03:00:26,17.23,17.15,17.20,17.30,16.412,12.296",
"2025/01/02,04:00:27,17.23,17.15,17.14,17.30,18.026,12.296",
"2025/01/02,05:00:29,17.16,17.08,17.14,17.24,18.564,12.328",
"2025/01/02,06:00:28,17.16,17.08,17.07,17.24,18.026,12.288",
"2025/01/02,07:00:27,17.16,17.08,17.07,17.24,18.564,12.272",
"2025/01/02,08:00:24,17.10,17.08,17.07,17.24,18.564,12.680",
"2025/01/02,09:00:25,17.16,17.15,17.07,17.24,21.254,13.424",
"2025/01/02,10:00:26,17.23,17.21,17.07,17.24,23.944,14.528",
"2025/01/02,11:00:28,17.29,17.21,17.14,17.30,23.944,13.800",
"2025/01/02,12:00:30,17.29,17.21,17.20,17.30,25.020,13.800",
"2025/01/02,13:00:29,17.35,17.21,17.20,17.36,25.020,13.784",
"2025/01/02,14:00:27,17.42,17.28,17.20,17.36,25.558,13.768",
"2025/01/02,15:00:29,17.42,17.28,17.14,17.36,26.096,13.832",
"2025/01/02,16:00:27,17.29,17.28,17.20,17.43,27.172,13.440",
"2025/01/02,17:00:34,17.29,17.21,17.26,17.36,23.406,13.032",
"2025/01/02,18:00:27,17.29,17.21,17.20,17.36,21.254,12.504",
"2025/01/02,19:00:28,17.29,17.28,17.20,17.36,20.178,12.504",
"2025/01/02,20:00:29,17.29,17.28,17.20,17.43,19.640,12.520",
"2025/01/02,21:00:30,17.29,17.21,17.20,17.36,19.640,12.520",
"2025/01/02,22:00:27,17.29,17.21,17.20,17.36,19.640,12.488",
"2025/01/02,23:00:29,17.23,17.21,17.20,17.36,19.102,12.488",
"2025/01/03,00:00:28,17.23,17.21,17.20,17.36,19.102,12.400",
"2025/01/03,01:00:27,17.23,17.15,17.20,17.30,18.564,12.424",
"2025/01/03,02:00:28,17.23,17.15,17.20,17.30,19.102,12.376",
"2025/01/03,03:00:29,17.23,17.15,17.14,17.30,19.102,12.416",
"2025/01/03,04:00:29,17.16,17.15,17.14,17.30,18.564,12.400",
"2025/01/03,05:00:26,17.16,17.15,17.07,17.24,18.564,12.296",
"2025/01/03,06:00:28,17.16,17.08,17.07,17.24,18.564,12.296",
"2025/01/03,07:00:27,17.10,17.08,17.07,17.24,19.102,12.296",
"2025/01/03,08:00:27,17.10,17.08,17.01,17.18,18.564,12.648",
"2025/01/03,09:00:26,17.10,17.08,17.07,17.18,20.716,13.400",
"2025/01/03,10:00:27,17.10,17.02,17.07,17.18,22.868,14.568",
"2025/01/03,11:00:26,17.10,17.08,17.01,17.18,23.406,13.600",
"2025/01/03,12:00:27,17.16,17.08,17.01,17.18,23.944,13.368",
"2025/01/03,13:00:29,17.16,17.08,17.01,17.24,23.406,14.208",
"2025/01/03,14:00:30,17.16,17.08,17.07,17.24,23.944,13.832",
"2025/01/03,15:00:28,17.16,17.08,17.07,17.24,23.944,13.904",
"2025/01/03,16:00:31,17.10,17.08,17.07,17.24,23.944,13.640",
"2025/01/03,17:00:27,17.04,17.02,17.01,17.18,20.716,13.096",
"2025/01/03,18:00:30,17.04,16.96,17.01,17.11,18.564,12.520",
"2025/01/03,19:00:30,17.04,16.96,16.95,17.11,17.488,12.520",
"2025/01/03,20:00:27,16.97,16.90,16.88,17.05,17.488,12.456",
"2025/01/03,21:00:26,16.97,16.90,16.88,17.05,16.950,12.440",
"2025/01/03,22:00:27,16.91,16.83,16.82,16.99,16.950,12.408",
"2025/01/03,23:00:30,16.85,16.83,16.82,16.92,16.412,12.472",
"2025/01/04,00:00:28,16.91,16.83,16.82,16.99,16.412,12.360",
"2025/01/04,01:00:27,16.85,16.77,16.76,16.92,16.412,12.424",
"2025/01/04,02:00:29,16.78,16.77,16.69,16.86,15.874,12.416",
"2025/01/04,03:00:28,16.78,16.70,16.69,16.86,15.336,12.400",
"2025/01/04,04:00:28,16.72,16.70,16.69,16.80,15.336,12.336",
"2025/01/04,05:00:27,16.72,16.64,16.63,16.80,15.874,12.328",
"2025/01/04,06:00:29,16.66,16.64,16.63,16.80,15.336,12.296",
"2025/01/04,07:00:29,16.66,16.58,16.57,16.73,16.412,12.256",
"2025/01/04,08:00:27,16.66,16.58,16.57,16.73,16.412,12.608",
"2025/01/04,09:00:26,16.66,16.64,16.57,16.80,18.026,12.896",
"2025/01/04,10:00:28,16.66,16.58,16.57,16.80,18.564,12.896",
"2025/01/04,11:00:28,16.66,16.64,16.57,16.80,18.564,12.976",
"2025/01/04,12:00:26,16.72,16.64,16.63,16.80,18.564,13.016",
"2025/01/04,13:00:25,16.72,16.64,16.63,16.80,19.102,13.328",
"2025/01/04,14:00:28,16.72,16.64,16.57,16.73,19.640,13.760",
"2025/01/04,15:00:29,16.72,16.64,16.57,16.80,21.254,13.960",
"2025/01/04,16:00:27,16.72,16.64,16.63,16.80,23.406,13.512",
"2025/01/04,17:00:32,16.66,16.58,16.63,16.73,20.716,13.088",
"2025/01/04,18:00:27,16.66,16.64,16.57,16.73,19.102,12.488",
"2025/01/04,19:00:26,16.66,16.64,16.57,16.80,18.564,12.464",
"2025/01/04,20:00:26,16.66,16.58,16.63,16.73,18.026,12.512",
"2025/01/04,21:00:27,16.72,16.64,16.57,16.80,17.488,12.504",
"2025/01/04,22:00:26,16.72,16.64,16.57,16.80,18.026,12.424",
"2025/01/04,23:00:27,16.72,16.64,16.57,16.73,17.488,12.472",
"2025/01/05,00:00:30,16.72,16.64,16.57,16.80,18.564,12.400",
"2025/01/05,01:00:25,16.72,16.64,16.63,16.80,16.950,12.416",
"2025/01/05,02:00:28,16.66,16.64,16.63,16.73,15.336,12.400",
"2025/01/05,03:00:27,16.66,16.58,16.63,16.73,14.260,12.304",
"2025/01/05,04:00:27,16.66,16.58,16.57,16.73,13.184,12.264",
"2025/01/05,05:00:30,16.66,16.58,16.57,16.73,12.646,12.280",
"2025/01/05,06:00:26,16.66,16.58,16.57,16.73,13.184,12.224",
"2025/01/05,07:00:31,16.60,16.58,16.57,16.73,12.108,12.192",
"2025/01/05,08:00:27,16.66,16.58,16.50,16.67,12.646,12.232",
"2025/01/05,09:00:27,16.72,16.64,16.57,16.73,15.336,13.720",
"2025/01/05,10:00:27,16.78,16.70,16.57,16.73,21.254,14.616",
"2025/01/05,11:00:27,16.85,16.70,16.57,16.73,23.406,13.800",
"2025/01/05,12:00:27,16.97,16.70,16.63,16.80,25.558,13.800",
"2025/01/05,13:00:27,16.97,16.83,16.63,16.86,25.558,13.472",
"2025/01/05,14:00:27,16.97,16.90,16.63,16.92,25.020,13.696",
"2025/01/05,15:00:29,17.04,16.90,16.63,16.99,23.944,13.800",
"2025/01/05,16:00:29,17.04,16.96,16.63,17.05,23.406,12.728",
"2025/01/05,17:00:25,16.97,16.90,16.63,17.05,20.716,12.584",
"2025/01/05,18:00:31,16.97,16.90,16.69,17.05,19.102,12.520",
"2025/01/05,19:00:27,16.91,16.90,16.69,17.05,19.640,12.488",
"2025/01/05,20:00:27,16.97,16.83,16.88,16.99,19.102,12.464",
"2025/01/05,21:00:30,16.91,16.90,16.88,16.99,18.564,12.504",
"2025/01/05,22:00:31,16.91,16.83,16.82,16.99,19.102,12.432",
"2025/01/05,23:00:29,16.91,16.83,16.82,16.99,19.102,12.408",
"2025/01/06,00:00:31,16.91,16.83,16.82,16.99,19.640,12.416",
"2025/01/06,01:00:29,16.91,16.90,16.82,16.99,18.564,12.448",
"2025/01/06,02:00:30,16.91,16.90,16.82,16.99,19.102,12.448",
"2025/01/06,03:00:31,16.91,16.83,16.82,16.99,18.564,12.424",
"2025/01/06,04:00:30,16.91,16.83,16.82,16.99,18.564,12.400",
"2025/01/06,05:00:30,16.72,16.83,16.82,16.99,18.564,12.280",
"2025/01/06,06:00:30,16.91,16.83,16.82,16.99,18.564,12.296",
"2025/01/06,07:00:28,16.91,16.83,16.82,16.99,18.564,12.240",
"2025/01/06,08:00:26,16.91,16.83,16.82,16.99,18.564,12.168",
"2025/01/06,09:00:28,17.10,16.90,16.82,16.99,19.640,12.232",
"2025/01/06,10:00:28,16.97,16.90,16.88,16.99,20.716,12.584",
"2025/01/06,11:00:31,16.85,16.96,16.88,17.05,22.868,12.992",
"2025/01/06,12:00:27,16.78,16.96,16.82,17.11,23.944,13.352",
"2025/01/06,13:00:27,16.85,16.83,16.88,17.18,25.020,13.784",
"2025/01/06,14:00:27,16.78,16.77,16.88,17.18,24.482,13.264",
"2025/01/06,15:00:25,16.72,16.83,16.88,17.11,25.558,13.936",
"2025/01/06,16:00:27,16.66,16.83,16.88,17.18,26.096,13.424",
"2025/01/06,17:00:28,16.66,16.77,16.95,17.18,22.868,12.728",
"2025/01/06,18:00:28,16.72,16.77,16.88,17.18,21.254,12.568",
"2025/01/06,19:00:30,16.72,16.64,16.88,17.11,20.716,12.520",
"2025/01/06,20:00:27,16.66,16.70,16.88,17.18,20.716,12.504",
"2025/01/06,21:00:27,16.60,16.90,16.95,17.11,20.716,12.520",
"2025/01/06,22:00:28,16.53,16.64,16.95,16.80,20.716,12.488",
"2025/01/06,23:00:27,16.60,16.51,16.95,16.92,19.640,12.448",
"2025/01/07,00:00:29,16.47,16.45,16.88,16.86,19.640,12.416",
"2025/01/07,01:00:28,16.47,16.45,16.88,16.80,18.564,12.464",
"2025/01/07,02:00:27,16.53,16.45,16.88,16.86,18.564,12.400",
"2025/01/07,03:00:29,16.66,16.58,16.88,16.73,18.026,12.424",
"2025/01/07,04:00:26,16.60,16.64,16.88,16.86,18.026,12.352",
"2025/01/07,05:00:29,16.78,16.70,16.76,16.86,17.488,12.352",
"2025/01/07,06:00:25,16.85,16.77,16.69,16.92,16.950,12.336",
"2025/01/07,07:00:30,16.66,16.64,16.63,16.73,16.412,12.312",
"2025/01/07,08:00:26,16.60,16.58,16.57,16.73,16.950,12.424",
"2025/01/07,09:00:26,16.60,16.51,16.50,16.67,17.488,12.936",
"2025/01/07,10:00:31,16.53,16.51,16.44,16.61,17.488,13.008",
"2025/01/07,11:00:27,16.53,16.51,16.44,16.61,18.026,13.648",
"2025/01/07,12:00:26,16.53,16.45,16.44,16.61,20.716,13.512",
"2025/01/07,13:00:31,16.47,16.45,16.44,16.61,20.716,13.392",
"2025/01/07,14:00:27,16.47,16.45,16.44,16.54,19.640,13.512",
"2025/01/07,15:00:28,16.47,16.39,16.44,16.54,19.102,13.920",
"2025/01/07,16:00:29,16.47,16.39,16.38,16.54,20.716,14.112",
"2025/01/07,17:00:27,16.41,16.39,16.38,16.48,18.564,13.184",
"2025/01/07,18:00:29,16.34,16.32,16.31,16.48,17.488,12.480",
"2025/01/07,19:00:26,16.34,16.32,16.31,16.42,17.488,12.464",
"2025/01/07,20:00:28,16.34,16.26,16.25,16.42,16.412,12.480",
"2025/01/07,21:00:27,16.34,16.26,16.25,16.42,16.412,12.432",
"2025/01/07,22:00:26,16.28,16.26,16.25,16.42,16.412,12.424",
"2025/01/07,23:00:27,16.34,16.26,16.25,16.35,16.412,12.480",
"2025/01/08,00:00:29,16.28,16.20,16.25,16.35,16.950,12.416",
"2025/01/08,01:00:32,16.28,16.20,16.19,16.35,15.874,12.456",
"2025/01/08,02:00:26,16.22,16.20,16.19,16.29,16.412,12.432",
"2025/01/08,03:00:27,16.22,16.13,16.12,16.29,16.412,12.376",
"2025/01/08,04:00:29,16.15,16.07,16.12,16.23,16.412,12.400",
"2025/01/08,05:00:26,16.15,16.07,16.12,16.23,16.412,12.320",
"2025/01/08,06:00:30,16.09,16.01,16.06,16.16,15.874,12.336",
"2025/01/08,07:00:28,16.03,16.01,16.00,16.16,16.412,12.272",
"2025/01/08,08:00:32,16.03,15.94,16.00,16.10,16.412,12.560",
"2025/01/08,09:00:30,16.03,15.94,16.00,16.10,18.564,12.976",
"2025/01/08,10:00:30,16.03,16.01,15.93,16.16,20.716,14.936",
"2025/01/08,11:00:29,16.09,16.01,16.00,16.10,21.254,13.576",
"2025/01/08,12:00:26,16.09,16.01,16.00,16.16,22.868,13.512",
"2025/01/08,13:00:27,16.03,16.01,16.00,16.16,21.792,13.624",
"2025/01/08,14:00:28,16.03,15.94,16.00,16.10,22.868,13.792",
"2025/01/08,15:00:27,16.09,16.07,16.00,16.10,23.944,13.488",
"2025/01/08,16:00:29,16.15,16.07,16.00,16.23,21.254,13.536",
"2025/01/08,17:00:27,16.15,16.07,16.00,16.23,19.640,13.248",
"2025/01/08,18:00:30,16.15,16.07,16.06,16.23,18.564,12.520",
"2025/01/08,19:00:27,16.15,16.07,16.06,16.23,18.564,12.520",
"2025/01/08,20:00:26,16.09,16.07,16.06,16.16,18.564,12.480",
"2025/01/08,21:00:28,16.09,16.07,16.06,16.16,18.026,12.464",
"2025/01/08,22:00:28,16.09,16.07,16.00,16.16,18.026,12.440",
"2025/01/08,23:00:34,16.09,16.01,16.00,16.16,17.488,12.472",
"2025/01/09,00:00:28,16.09,16.01,16.00,16.10,18.564,12.416",
"2025/01/09,01:00:31,16.15,16.07,15.93,16.16,18.564,12.440",
"2025/01/09,02:00:29,16.22,16.13,16.00,16.16,18.564,12.432",
"2025/01/09,03:00:29,16.22,16.07,16.00,16.16,19.102,12.424",
"2025/01/09,04:00:30,16.22,16.13,16.06,16.16,18.564,12.400",
"2025/01/09,05:00:29,16.15,16.13,16.06,16.23,18.564,12.360",
"2025/01/09,06:00:28,16.15,16.13,16.06,16.23,18.564,12.352",
"2025/01/09,07:00:29,16.15,16.13,16.06,16.23,17.488,12.280",
"2025/01/09,08:00:30,16.15,16.13,16.06,16.29,17.488,12.296",
"2025/01/09,09:00:27,16.15,16.07,16.06,16.23,16.950,12.712",
"2025/01/09,10:00:27,16.09,16.07,16.06,16.23,17.488,12.880",
"2025/01/09,11:00:28,16.09,16.07,16.06,16.23,18.564,13.608",
"2025/01/09,12:00:28,16.09,16.01,16.00,16.16,17.488,13.768",
"2025/01/09,13:00:26,16.09,16.01,16.06,16.16,18.564,13.448",
"2025/01/09,14:00:26,16.03,16.01,16.00,16.16,17.488,13.872",
"2025/01/09,15:00:28,16.03,16.01,15.93,16.16,16.950,13.904",
"2025/01/09,16:00:26,16.03,15.94,15.93,16.10,17.488,13.480",
"2025/01/09,17:00:26,15.96,15.94,15.93,16.04,15.874,12.960",
"2025/01/09,18:00:27,16.03,15.94,15.87,16.10,14.798,12.424",
"2025/01/09,19:00:26,15.96,15.94,15.93,16.04,15.336,12.448",
"2025/01/09,20:00:30,15.90,15.88,15.87,16.04,14.798,12.488",
"2025/01/09,21:00:26,15.90,15.82,15.87,16.04,14.260,12.424",
"2025/01/09,22:00:27,15.84,15.82,15.81,15.97,14.260,12.480",
"2025/01/09,23:00:35,15.84,15.75,15.81,15.91,14.260,12.424",
"2025/01/10,00:00:30,15.84,15.75,15.74,15.91,13.722,12.448",
"2025/01/10,01:00:27,15.77,15.75,15.68,15.85,14.260,12.408",
"2025/01/10,02:00:30,15.77,15.75,15.62,15.85,13.184,12.400",
"2025/01/10,03:00:27,15.77,15.75,15.62,15.85,12.646,12.296",
"2025/01/10,04:00:30,15.71,15.69,15.62,15.78,10.494,12.336",
"2025/01/10,05:00:30,15.71,15.63,15.62,15.78,11.032,12.288",
"2025/01/10,06:00:28,15.71,15.63,15.62,15.78,11.032,12.224",
"2025/01/10,07:00:29,15.65,15.56,15.55,15.72,11.570,12.208",
"2025/01/10,08:00:27,15.65,15.63,15.55,15.72,12.646,12.648",
"2025/01/10,09:00:27,15.58,15.56,15.55,15.72,12.108,12.896",
"2025/01/10,10:00:26,15.58,15.56,15.55,15.66,12.108,12.712",
"2025/01/10,11:00:27,15.52,15.50,15.49,15.66,12.646,12.920",
"2025/01/10,12:00:28,15.52,15.50,15.49,15.59,12.646,13.184",
"2025/01/10,13:00:28,15.58,15.50,15.43,15.66,14.798,13.704",
"2025/01/10,14:00:27,15.58,15.56,15.49,15.66,14.798,13.800",
"2025/01/10,15:00:27,15.58,15.56,15.49,15.72,15.874,13.544",
"2025/01/10,16:00:26,15.58,15.56,15.49,15.72,15.874,13.616",
"2025/01/10,17:00:31,15.65,15.56,15.55,15.72,15.336,12.864",
"2025/01/10,18:00:27,15.65,15.56,15.55,15.72,14.260,12.488",
"2025/01/10,19:00:28,15.58,15.56,15.55,15.72,15.336,12.440",
"2025/01/10,20:00:25,15.65,15.63,15.55,15.72,14.798,12.440",
"2025/01/10,21:00:27,15.58,15.56,15.55,15.66,14.798,12.488",
"2025/01/10,22:00:26,15.58,15.56,15.49,15.72,15.336,12.424",
"2025/01/10,23:00:27,15.58,15.50,15.49,15.66,14.260,12.424",
"2025/01/11,00:00:28,15.58,15.50,15.49,15.66,15.874,12.384",
"2025/01/11,01:00:27,15.58,15.50,15.49,15.66,14.798,12.280",
"2025/01/11,02:00:31,15.58,15.50,15.49,15.66,14.798,12.424",
"2025/01/11,03:00:29,15.58,15.50,15.49,15.66,14.260,12.400",
"2025/01/11,04:00:29,15.58,15.50,15.49,15.66,14.798,12.376",
"2025/01/11,05:00:31,15.58,15.50,15.49,15.66,14.798,12.272",
"2025/01/11,06:00:27,15.58,15.50,15.49,15.66,14.260,12.200",
"2025/01/11,07:00:33,15.58,15.50,15.49,15.66,14.260,12.232",
"2025/01/11,08:00:31,15.58,15.50,15.49,15.66,15.336,12.352",
"2025/01/11,09:00:27,15.52,15.50,15.49,15.66,15.336,12.608",
"2025/01/11,10:00:27,15.52,15.44,15.49,15.59,15.336,12.648",
"2025/01/11,11:00:28,15.52,15.44,15.49,15.59,16.412,13.304",
"2025/01/11,12:00:29,15.52,15.50,15.43,15.66,18.564,14.176",
"2025/01/11,13:00:33,15.52,15.50,15.43,15.59,18.564,13.872",
"2025/01/11,14:00:30,15.58,15.50,15.49,15.66,19.640,14.056",
"2025/01/11,15:00:27,15.58,15.50,15.49,15.66,19.102,13.872",
"2025/01/11,16:00:27,15.52,15.56,15.49,15.66,19.640,13.784",
"2025/01/11,17:00:27,15.58,15.50,15.49,15.66,18.026,13.344",
"2025/01/11,18:00:28,15.52,15.50,15.49,15.59,16.950,12.520",
"2025/01/11,19:00:26,15.58,15.50,15.49,15.66,16.412,12.472",
"2025/01/11,20:00:27,15.58,15.50,15.49,15.66,16.412,12.456",
"2025/01/11,21:00:32,15.58,15.50,15.49,15.66,15.336,12.464",
"2025/01/11,22:00:28,15.58,15.50,15.49,15.66,15.874,12.464",
"2025/01/11,23:00:30,15.58,15.50,15.49,15.66,15.336,12.464",
"2025/01/12,00:00:34,15.52,15.50,15.49,15.66,17.488,12.400",
"2025/01/12,01:00:28,15.52,15.50,15.49,15.59,15.874,12.440",
"2025/01/12,02:00:28,15.52,15.50,15.49,15.59,15.874,12.424",
"2025/01/12,03:00:30,15.52,15.50,15.43,15.66,15.336,12.400",
"2025/01/12,04:00:27,15.58,15.56,15.43,15.59,14.798,12.360",
"2025/01/12,05:00:31,15.65,15.56,15.43,15.66,14.260,12.344",
"2025/01/12,06:00:30,15.65,15.56,15.43,15.66,13.722,12.320",
"2025/01/12,07:00:27,15.65,15.56,15.49,15.59,14.260,12.232",
"2025/01/12,08:00:30,15.65,15.56,15.49,15.66,14.260,12.232",
"2025/01/12,09:00:30,15.65,15.56,15.55,15.66,16.412,13.376",
"2025/01/12,10:00:31,15.65,15.63,15.49,15.72,18.564,13.440",
"2025/01/12,11:00:30,15.65,15.63,15.55,15.78,19.640,13.704",
"2025/01/12,12:00:27,15.71,15.69,15.55,15.78,20.716,14.480",
"2025/01/12,13:00:27,15.71,15.69,15.62,15.78,21.792,13.896",
"2025/01/12,14:00:28,15.77,15.69,15.62,15.85,22.330,13.696",
"2025/01/12,15:00:28,15.77,15.69,15.68,15.85,20.716,13.720",
"2025/01/12,16:00:28,15.77,15.69,15.68,15.85,18.026,12.776",
"2025/01/12,17:00:29,15.77,15.63,15.62,15.78,17.488,12.864",
"2025/01/12,18:00:31,15.71,15.69,15.62,15.78,17.488,12.512",
"2025/01/12,19:00:26,15.71,15.63,15.62,15.78,17.488,12.456",
"2025/01/12,20:00:28,15.65,15.63,15.62,15.72,16.412,12.480",
"2025/01/12,21:00:30,15.65,15.63,15.55,15.72,16.412,12.504",
"2025/01/12,22:00:27,15.65,15.56,15.55,15.72,15.874,12.416",
"2025/01/12,23:00:28,15.58,15.50,15.55,15.72,15.336,12.400",
"2025/01/13,00:00:27,15.58,15.50,15.49,15.66,16.412,12.376",
"2025/01/13,01:00:27,15.52,15.50,15.43,15.59,16.412,12.384",
"2025/01/13,02:00:28,15.52,15.44,15.36,15.59,15.336,12.416",
"2025/01/13,03:00:26,15.46,15.44,15.36,15.59,15.874,12.352",
"2025/01/13,04:00:28,15.46,15.37,15.36,15.53,15.336,12.360",
"2025/01/13,05:00:26,15.39,15.31,15.43,15.53,16.412,12.296",
"2025/01/13,06:00:28,15.39,15.31,15.36,15.47,15.336,12.328",
"2025/01/13,07:00:26,15.33,15.31,15.30,15.47,16.412,12.216",
"2025/01/13,08:00:26,15.33,15.31,15.24,15.47,16.950,12.312",
"2025/01/13,09:00:28,15.39,15.31,15.30,15.40,17.488,12.816",
"2025/01/13,10:00:28,15.39,15.31,15.24,15.47,18.564,12.936",
"2025/01/13,11:00:30,15.33,15.31,15.24,15.47,19.640,13.440",
"2025/01/13,12:00:27,15.39,15.31,15.30,15.47,21.254,13.912",
"2025/01/13,13:00:27,15.39,15.37,15.30,15.47,21.792,13.544",
"2025/01/13,14:00:26,15.46,15.37,15.30,15.47,22.868,13.760",
"2025/01/13,15:00:27,15.39,15.31,15.30,15.47,22.868,14.184",
"2025/01/13,16:00:27,15.39,15.31,15.30,15.47,23.944,13.952",
"2025/01/13,17:00:27,15.39,15.31,15.30,15.47,21.254,13.424",
"2025/01/13,18:00:30,15.39,15.37,15.30,15.47,18.564,12.520",
"2025/01/13,19:00:30,15.39,15.31,15.30,15.47,17.488,12.504",
"2025/01/13,20:00:27,15.39,15.31,15.30,15.47,18.026,12.456",
"2025/01/13,21:00:27,15.39,15.31,15.30,15.47,17.488,12.488",
"2025/01/13,22:00:27,15.39,15.31,15.30,15.47,17.488,12.424",
"2025/01/13,23:00:27,15.33,15.31,15.30,15.40,18.026,12.424",
"2025/01/14,00:00:31,15.33,15.31,15.24,15.40,17.488,12.464",
"2025/01/14,01:00:29,15.33,15.25,15.24,15.40,17.488,12.440",
"2025/01/14,02:00:28,15.33,15.25,15.24,15.34,16.412,12.400",
"2025/01/14,03:00:30,15.27,15.25,15.17,15.34,17.488,12.408",
"2025/01/14,04:00:26,15.27,15.18,15.17,15.34,16.950,12.328",
"2025/01/14,05:00:30,15.27,15.18,15.17,15.34,16.950,12.360",
"2025/01/14,06:00:29,15.21,15.18,15.17,15.28,17.488,12.336",
"2025/01/14,07:00:30,15.27,15.18,15.11,15.28,17.488,12.320",
"2025/01/14,08:00:30,15.27,15.18,15.11,15.34,18.564,12.456",
"2025/01/14,09:00:29,15.27,15.18,15.11,15.34,18.564,12.776",
"2025/01/14,10:00:29,15.27,15.25,15.17,15.34,20.716,13.192",
"2025/01/14,11:00:27,15.33,15.25,15.17,15.34,22.868,14.096",
"2025/01/14,12:00:26,15.33,15.25,15.24,15.40,23.406,14.448",
"2025/01/14,13:00:29,15.39,15.31,15.24,15.40,23.944,13.768",
"2025/01/14,14:00:29,15.39,15.31,15.17,15.40,23.944,13.424",
"2025/01/14,15:00:27,15.39,15.31,15.17,15.40,25.020,13.544",
"2025/01/14,16:00:31,15.46,15.37,15.17,15.47,26.096,13.424",
"2025/01/14,17:00:31,15.39,15.31,15.17,15.47,23.406,13.352",
"2025/01/14,18:00:26,15.39,15.31,15.17,15.47,20.716,12.488",
"2025/01/14,19:00:28,15.39,15.31,15.30,15.47,18.564,12.520",
"2025/01/14,20:00:30,15.39,15.31,15.30,15.47,16.950,12.480",
"2025/01/14,21:00:31,15.39,15.37,15.30,15.47,16.412,12.464",
"2025/01/14,22:00:31,15.39,15.31,15.30,15.47,14.798,12.448",
"2025/01/14,23:00:26,15.39,15.37,15.30,15.47,15.874,12.368",
"2025/01/15,00:00:29,15.39,15.31,15.30,15.47,16.412,12.352",
"2025/01/15,01:00:27,15.39,15.31,15.30,15.47,15.336,12.416",
"2025/01/15,02:00:31,15.39,15.31,15.30,15.47,16.412,12.400",
"2025/01/15,03:00:27,15.39,15.31,15.30,15.47,16.412,12.376",
"2025/01/15,04:00:28,15.39,15.31,15.30,15.40,15.874,12.360",
"2025/01/15,05:00:24,15.33,15.25,15.30,15.47,18.026,12.296",
"2025/01/15,06:00:28,15.33,15.25,15.30,15.40,19.640,12.328",
"2025/01/15,07:00:30,15.33,15.25,15.24,15.40,18.564,12.304",
"2025/01/15,08:00:26,15.27,15.25,15.30,15.47,17.488,12.232",
"2025/01/15,09:00:28,15.39,15.31,15.24,15.40,18.026,12.280",
"2025/01/15,10:00:27,15.33,15.31,15.30,15.40,18.026,12.448",
"2025/01/15,11:00:32,15.33,15.25,15.24,15.34,18.564,13.128",
"2025/01/15,12:00:27,15.33,15.31,15.24,15.47,19.640,13.008",
"2025/01/15,13:00:27,15.39,15.31,15.30,15.47,19.640,12.912",
"2025/01/15,14:00:26,15.39,15.31,15.30,15.47,20.716,13.744",
"2025/01/15,15:00:26,15.39,15.31,15.30,15.47,18.564,13.368",
"2025/01/15,16:00:31,15.39,15.31,15.30,15.47,18.564,13.600",
"2025/01/15,17:00:28,15.39,15.31,15.30,15.47,18.564,12.912",
"2025/01/15,18:00:32,15.33,15.31,15.30,15.40,16.950,12.520",
"2025/01/15,19:00:26,15.33,15.25,15.17,15.40,15.874,12.440",
"2025/01/15,20:00:28,15.27,15.18,15.17,15.34,15.874,12.496",
"2025/01/15,21:00:31,15.21,15.18,15.17,15.28,15.336,12.448",
"2025/01/15,22:00:26,15.21,15.18,15.17,15.34,15.336,12.416",
"2025/01/15,23:00:27,15.21,15.12,15.11,15.28,14.798,12.408",
"2025/01/16,00:00:27,15.14,15.06,15.11,15.21,15.336,12.360",
"2025/01/16,01:00:28,15.14,15.12,15.05,15.21,14.798,12.384",
"2025/01/16,02:00:27,15.14,15.06,15.05,15.28,14.260,12.400",
"2025/01/16,03:00:29,15.14,15.12,15.05,15.21,14.260,12.400",
"2025/01/16,04:00:29,15.14,15.12,15.05,15.21,14.260,12.360",
"2025/01/16,05:00:30,15.14,15.06,15.05,15.15,14.798,12.304",
"2025/01/16,06:00:25,15.08,15.06,15.05,15.21,14.260,12.224",
"2025/01/16,07:00:27,15.08,14.99,14.98,15.15,14.260,12.184",
"2025/01/16,08:00:29,15.02,14.99,14.98,15.09,14.260,12.272",
"2025/01/16,09:00:31,15.02,14.93,14.98,15.09,15.874,12.648",
"2025/01/16,10:00:29,15.02,14.99,14.92,15.09,16.412,12.992",
"2025/01/16,11:00:29,15.14,15.06,14.92,15.09,18.564,13.424",
"2025/01/16,12:00:28,15.14,15.06,14.98,15.15,19.102,13.800",
"2025/01/16,13:00:27,15.14,15.06,15.05,15.15,20.178,13.848",
"2025/01/16,14:00:27,15.14,15.06,15.05,15.21,21.254,13.448",
"2025/01/16,15:00:30,15.14,15.06,15.05,15.21,20.716,14.144",
"2025/01/16,16:00:31,15.14,15.06,15.05,15.21,20.716,13.800",
"2025/01/16,17:00:28,15.08,15.06,15.05,15.15,19.102,13.504",
"2025/01/16,18:00:27,15.08,14.99,14.98,15.15,17.488,12.520",
"2025/01/16,19:00:26,15.08,14.99,14.98,15.15,17.488,12.464",
"2025/01/16,20:00:31,15.08,14.99,14.98,15.15,16.950,12.504",
"2025/01/16,21:00:31,15.08,15.06,14.98,15.15,16.950,12.504",
"2025/01/16,22:00:25,15.08,14.99,14.92,15.21,17.488,12.440",
"2025/01/16,23:00:27,15.08,15.06,14.98,15.15,17.488,12.424",
"2025/01/17,00:00:28,15.08,14.99,14.98,15.15,17.488,12.400",
"2025/01/17,01:00:28,15.08,14.99,14.98,15.09,17.488,12.464",
"2025/01/17,02:00:27,15.02,14.99,14.98,15.15,17.488,12.368",
"2025/01/17,03:00:27,15.02,14.93,14.98,15.09,16.950,12.424",
"2025/01/17,04:00:29,15.02,14.99,14.92,15.09,16.950,12.400",
"2025/01/17,05:00:29,15.02,14.93,14.92,15.09,16.950,12.376",
"2025/01/17,06:00:27,15.02,14.93,14.92,15.09,17.488,12.352",
"2025/01/17,07:00:25,15.02,14.99,14.92,15.09,17.488,12.256",
"2025/01/17,08:00:28,15.02,14.93,14.92,15.09,17.488,12.408",
"2025/01/17,09:00:32,15.02,14.93,14.92,15.09,18.564,12.352",
"2025/01/17,10:00:27,15.08,15.06,14.92,15.09,19.640,12.848",
"2025/01/17,11:00:27,15.08,14.99,14.92,15.09,21.792,12.880",
"2025/01/17,12:00:27,15.14,15.06,14.98,15.15,22.868,13.888",
"2025/01/17,13:00:25,15.14,15.06,14.98,15.15,22.330,13.160",
"2025/01/17,14:00:27,15.14,15.12,14.98,15.15,21.254,14.104",
"2025/01/17,15:00:31,15.14,15.06,14.98,15.15,22.868,13.544",
"2025/01/17,16:00:28,15.14,15.06,15.05,15.21,25.020,13.864",
"2025/01/17,17:00:27,15.14,15.06,15.05,15.21,22.868,13.392",
"2025/01/17,18:00:29,15.14,15.12,15.05,15.21,20.178,12.552",
"2025/01/17,19:00:28,15.14,15.06,15.05,15.21,19.640,12.472",
"2025/01/17,20:00:27,15.14,15.06,15.05,15.21,18.564,12.504",
"2025/01/17,21:00:27,15.14,15.06,15.05,15.21,18.564,12.408",
"2025/01/17,22:00:28,15.14,15.06,15.05,15.21,18.564,12.488",
"2025/01/17,23:00:28,15.14,15.06,15.05,15.21,18.026,12.472",
"2025/01/18,00:00:29,15.14,15.06,15.05,15.21,19.102,12.424",
"2025/01/18,01:00:30,15.14,15.12,15.05,15.21,17.488,12.456",
"2025/01/18,02:00:27,15.14,15.06,15.05,15.21,18.564,12.440",
"2025/01/18,03:00:28,15.14,15.06,15.05,15.21,18.564,12.424",
"2025/01/18,04:00:29,15.14,15.06,15.05,15.15,18.564,12.400",
"2025/01/18,05:00:27,15.14,15.06,15.05,15.15,16.412,12.320",
"2025/01/18,06:00:25,15.08,15.06,15.05,15.15,15.336,12.312",
"2025/01/18,07:00:27,15.08,14.99,15.05,15.15,14.260,12.224",
"2025/01/18,08:00:32,15.08,14.99,14.98,15.15,14.260,12.256",
"2025/01/18,09:00:27,15.08,14.99,14.92,15.09,17.488,13.128",
"2025/01/18,10:00:26,15.14,15.06,14.98,15.15,21.792,13.640",
"2025/01/18,11:00:30,15.21,15.12,14.98,15.15,22.868,14.152",
"2025/01/18,12:00:30,15.27,15.12,15.05,15.21,23.944,14.144",
"2025/01/18,13:00:32,15.27,15.18,15.11,15.28,23.944,13.768",
"2025/01/18,14:00:30,15.33,15.18,15.11,15.34,23.406,13.640",
"2025/01/18,15:00:30,15.33,15.25,15.11,15.40,23.944,13.504",
"2025/01/18,16:00:27,15.33,15.25,15.11,15.34,24.482,13.768",
"2025/01/18,17:00:29,15.27,15.18,15.05,15.34,21.792,13.248",
"2025/01/18,18:00:26,15.27,15.18,15.05,15.34,19.640,12.488",
"2025/01/18,19:00:26,15.21,15.18,15.11,15.34,18.026,12.464",
"2025/01/18,20:00:29,15.27,15.18,15.11,15.34,17.488,12.448",
"2025/01/18,21:00:26,15.27,15.18,15.11,15.34,15.874,12.480",
"2025/01/18,22:00:27,15.27,15.18,15.17,15.34,15.874,12.464",
"2025/01/18,23:00:27,15.27,15.18,15.17,15.34,15.336,12.400",
"2025/01/19,00:00:30,15.27,15.18,15.17,15.34,15.336,12.360",
"2025/01/19,01:00:27,15.27,15.18,15.17,15.34,14.260,12.344",
"2025/01/19,02:00:28,15.21,15.12,15.17,15.28,14.260,12.400",
"2025/01/19,03:00:27,15.02,15.06,15.17,15.28,14.260,12.296",
"2025/01/19,04:00:25,15.14,15.12,15.11,15.28,14.798,12.256",
"2025/01/19,05:00:29,15.21,15.12,15.17,15.28,14.798,12.320",
"2025/01/19,06:00:27,15.21,15.12,15.11,15.28,14.260,12.296",
"2025/01/19,07:00:29,15.21,15.18,15.11,15.28,14.798,12.248",
"2025/01/19,08:00:26,15.21,15.18,15.11,15.28,16.412,12.224",
"2025/01/19,09:00:28,15.21,15.12,15.11,15.28,17.488,12.520",
"2025/01/19,10:00:29,15.21,15.12,15.11,15.28,19.640,12.776",
"2025/01/19,11:00:27,15.27,15.18,15.11,15.28,21.792,12.960",
"2025/01/19,12:00:27,15.33,15.18,15.17,15.28,25.020,13.936",
"2025/01/19,13:00:27,15.27,15.18,15.17,15.34,26.096,13.616",
"2025/01/19,14:00:31,15.21,15.18,15.17,15.34,25.020,13.592",
"2025/01/19,15:00:28,15.27,15.18,15.17,15.34,26.096,13.456",
"2025/01/19,16:00:29,15.27,15.18,15.17,15.34,28.786,13.400",
"2025/01/19,17:00:27,15.14,15.18,15.17,15.34,26.096,13.248",
"2025/01/19,18:00:27,15.21,15.12,15.17,15.28,22.868,12.520",
"2025/01/19,19:00:26,15.08,15.12,15.24,15.28,19.640,12.480",
"2025/01/19,20:00:29,15.02,15.12,15.17,15.28,18.026,12.488",
"2025/01/19,21:00:26,15.21,15.18,15.17,15.21,17.488,12.488",
"2025/01/19,22:00:29,15.14,15.06,15.11,15.21,17.488,12.464",
"2025/01/19,23:00:27,15.08,14.99,15.11,15.15,16.950,12.440",
"2025/01/20,00:00:34,15.14,15.06,15.11,15.15,17.488,12.440",
"2025/01/20,01:00:30,15.02,14.99,15.05,15.15,17.488,12.424",
"2025/01/20,02:00:30,15.02,14.93,14.98,15.09,18.564,12.424",
"2025/01/20,03:00:28,15.02,14.93,14.98,15.09,18.564,12.424",
"2025/01/20,04:00:26,15.02,14.93,14.98,15.03,18.564,12.352",
"2025/01/20,05:00:27,15.02,14.93,14.92,15.09,18.564,12.336",
"2025/01/20,06:00:27,15.02,14.93,14.92,15.09,19.102,12.288",
"2025/01/20,07:00:25,15.02,14.99,14.92,15.09,19.102,12.256",
"2025/01/20,08:00:29,15.02,14.93,14.92,15.09,19.102,12.336",
"2025/01/20,09:00:30,15.02,14.93,14.92,15.09,20.716,13.016",
"2025/01/20,10:00:29,15.08,14.99,14.92,15.09,24.482,13.176",
"2025/01/20,11:00:28,15.08,14.99,14.98,15.15,25.020,13.424",
"2025/01/20,12:00:31,15.14,15.06,14.98,15.15,25.020,14.056",
"2025/01/20,13:00:27,15.14,15.12,14.98,15.15,25.558,14.048",
"2025/01/20,14:00:28,15.33,15.18,15.05,15.21,25.558,13.544",
"2025/01/20,15:00:27,15.33,15.18,15.11,15.28,26.634,13.424",
"2025/01/20,16:00:29,15.27,15.18,15.05,15.28,27.172,13.304",
"2025/01/20,17:00:27,15.21,15.12,14.98,15.28,25.558,13.312",
"2025/01/20,18:00:30,15.21,15.12,14.98,15.28,21.792,12.520",
"2025/01/20,19:00:29,15.21,15.12,14.98,15.21,21.254,12.480",
"2025/01/20,20:00:32,15.21,15.12,15.11,15.21,18.564,12.504",
"2025/01/20,21:00:29,15.14,15.06,15.11,15.21,18.564,12.504",
"2025/01/20,22:00:27,15.14,15.06,15.05,15.21,19.640,12.480",
"2025/01/20,23:00:26,15.14,15.12,15.05,15.21,19.640,12.424",
"2025/01/21,00:00:27,15.14,15.06,15.05,15.21,20.716,12.400",
"2025/01/21,01:00:29,15.08,15.06,15.05,15.15,19.640,12.456",
"2025/01/21,02:00:27,15.08,14.99,15.05,15.15,19.102,12.376",
"2025/01/21,03:00:32,15.08,15.06,14.98,15.15,18.564,12.408",
"2025/01/21,04:00:27,15.08,14.99,15.05,15.15,18.564,12.360",
"2025/01/21,05:00:25,15.08,15.06,15.05,15.15,18.564,12.352",
"2025/01/21,06:00:28,15.08,14.99,14.98,15.15,18.564,12.328",
"2025/01/21,07:00:31,15.08,14.99,14.92,15.09,18.564,12.304",
"2025/01/21,08:00:29,15.08,15.06,14.98,15.15,19.640,12.400",
"2025/01/21,09:00:26,15.08,14.99,14.98,15.15,21.792,12.960",
"2025/01/21,10:00:29,15.08,14.99,14.98,15.15,22.868,13.176",
"2025/01/21,11:00:27,15.14,15.06,14.98,15.15,23.944,13.768",
"2025/01/21,12:00:30,15.14,15.06,14.98,15.15,25.020,14.056",
"2025/01/21,13:00:27,15.14,15.06,15.05,15.21,25.020,14.016",
"2025/01/21,14:00:28,15.27,15.25,15.05,15.21,25.020,13.536",
"2025/01/21,15:00:27,15.27,15.25,15.05,15.28,25.020,13.488",
"2025/01/21,16:00:27,15.27,15.18,15.17,15.34,26.096,13.368",
"2025/01/21,17:00:26,15.27,15.18,15.17,15.34,25.020,13.288",
"2025/01/21,18:00:26,15.21,15.18,15.11,15.28,21.792,12.520",
"2025/01/21,19:00:25,15.14,15.18,15.11,15.28,21.254,12.480",
"2025/01/21,20:00:27,15.21,15.12,15.17,15.28,19.640,12.504",
"2025/01/21,21:00:28,15.21,15.12,15.11,15.28,17.488,12.472",
"2025/01/21,22:00:29,15.14,15.12,15.11,15.28,16.412,12.472",
"2025/01/21,23:00:26,15.14,15.12,15.11,15.21,17.488,12.400",
"2025/01/22,00:00:28,15.14,15.06,15.11,15.21,16.950,12.352",
"2025/01/22,01:00:26,15.14,15.12,15.05,15.21,16.412,12.416",
"2025/01/22,02:00:31,15.14,15.12,15.05,15.21,15.336,12.408",
"2025/01/22,03:00:27,15.21,15.12,15.05,15.28,15.874,12.312",
"2025/01/22,04:00:30,15.14,15.12,15.05,15.28,17.488,12.328",
"2025/01/22,05:00:27,15.14,15.06,15.05,15.21,18.026,12.264",
"2025/01/22,06:00:26,15.14,15.06,15.11,15.28,18.026,12.336",
"2025/01/22,07:00:30,15.14,15.06,15.05,15.21,17.488,12.232",
"2025/01/22,08:00:28,15.14,15.06,15.05,15.15,18.564,12.360",
"2025/01/22,09:00:27,15.14,15.06,15.05,15.15,20.716,12.928",
"2025/01/22,10:00:30,15.14,15.06,15.05,15.21,23.406,13.288",
"2025/01/22,11:00:29,15.21,15.12,15.05,15.21,25.020,13.976",
"2025/01/22,12:00:26,15.33,15.18,15.05,15.21,26.096,14.016",
"2025/01/22,13:00:28,15.39,15.18,15.11,15.28,26.096,14.000",
"2025/01/22,14:00:28,15.39,15.25,15.17,15.34,26.096,13.544",
"2025/01/22,15:00:27,15.46,15.37,15.11,15.40,26.096,13.312",
"2025/01/22,16:00:26,15.46,15.31,15.11,15.47,25.020,13.600",
"2025/01/22,17:00:28,15.39,15.31,15.11,15.47,23.944,13.384",
"2025/01/22,18:00:27,15.39,15.31,15.11,15.47,21.792,12.520",
"2025/01/22,19:00:31,15.39,15.31,15.05,15.40,20.716,12.520",
"2025/01/22,20:00:26,15.33,15.31,15.11,15.40,20.716,12.480",
"2025/01/22,21:00:26,15.21,15.31,15.17,15.40,18.564,12.488",
"2025/01/22,22:00:27,15.33,15.25,15.24,15.40,18.026,12.416",
"2025/01/22,23:00:27,15.33,15.25,15.24,15.40,16.950,12.408",
"2025/01/23,00:00:28,15.27,15.25,15.24,15.34,17.488,12.352",
"2025/01/23,01:00:28,15.33,15.25,15.24,15.40,15.336,12.408",
"2025/01/23,02:00:26,15.27,15.25,15.24,15.34,15.336,12.312",
"2025/01/23,03:00:27,15.27,15.18,15.17,15.34,14.260,12.352",
"2025/01/23,04:00:26,15.27,15.18,15.17,15.34,15.336,12.256",
"2025/01/23,05:00:29,15.27,15.18,15.17,15.34,15.336,12.288",
"2025/01/23,06:00:28,15.27,15.18,15.17,15.34,15.336,12.264",
"2025/01/23,07:00:27,15.27,15.18,15.17,15.28,15.336,12.200",
"2025/01/23,08:00:27,15.27,15.18,15.17,15.28,15.336,12.280",
"2025/01/23,09:00:27,15.27,15.18,15.17,15.28,18.026,12.984",
"2025/01/23,10:00:28,15.33,15.18,15.17,15.34,22.868,13.224",
"2025/01/23,11:00:27,15.33,15.25,15.17,15.34,25.558,13.904",
"2025/01/23,12:00:26,15.39,15.25,15.17,15.34,27.172,14.024",
"2025/01/23,13:00:31,15.46,15.37,15.24,15.40,27.172,14.048",
"2025/01/23,14:00:27,15.52,15.44,15.24,15.53,27.710,13.448",
"2025/01/23,15:00:29,15.65,15.44,15.24,15.53,28.248,13.400",
"2025/01/23,16:00:30,15.58,15.50,15.24,15.53,28.786,13.216",
"2025/01/23,17:00:27,15.52,15.44,15.24,15.59,25.558,12.984",
"2025/01/23,18:00:27,15.52,15.37,15.24,15.53,22.868,12.552",
"2025/01/23,19:00:27,15.46,15.37,15.17,15.53,21.792,12.520",
"2025/01/23,20:00:27,15.46,15.37,15.17,15.47,19.640,12.464",
"2025/01/23,21:00:31,15.39,15.31,15.24,15.47,18.564,12.488",
"2025/01/23,22:00:30,15.39,15.31,15.24,15.47,17.488,12.456",
"2025/01/23,23:00:30,15.39,15.25,15.24,15.47,16.412,12.448",
"2025/01/24,00:00:29,15.33,15.25,15.24,15.40,16.412,12.408",
"2025/01/24,01:00:29,15.33,15.25,15.24,15.47,16.412,12.424",
"2025/01/24,02:00:26,15.33,15.25,15.30,15.40,16.412,12.344",
"2025/01/24,03:00:29,15.33,15.25,15.30,15.40,15.874,12.360",
"2025/01/24,04:00:29,15.33,15.25,15.30,15.40,16.412,12.256",
"2025/01/24,05:00:29,15.33,15.31,15.24,15.40,15.874,12.304",
"2025/01/24,06:00:30,15.33,15.25,15.24,15.34,15.336,12.288",
"2025/01/24,07:00:29,15.27,15.25,15.24,15.40,15.874,12.192",
"2025/01/24,08:00:28,15.27,15.25,15.24,15.40,16.412,12.240",
"2025/01/24,09:00:30,15.33,15.25,15.24,15.34,18.026,12.960",
"2025/01/24,10:00:27,15.39,15.25,15.24,15.34,23.944,13.256",
"2025/01/24,11:00:27,15.39,15.31,15.24,15.34,26.096,13.784",
"2025/01/24,12:00:27,15.39,15.31,15.24,15.40,27.172,14.016",
"2025/01/24,13:00:26,15.46,15.37,15.24,15.40,27.710,13.848",
"2025/01/24,14:00:27,15.39,15.37,15.24,15.47,27.172,13.360",
"2025/01/24,15:00:27,15.39,15.37,15.30,15.47,27.710,13.336",
"2025/01/24,16:00:28,15.39,15.31,15.24,15.47,27.710,13.784",
"2025/01/24,17:00:27,15.33,15.31,15.24,15.47,26.096,13.376",
"2025/01/24,18:00:29,15.33,15.25,15.24,15.40,23.406,12.520",
"2025/01/24,19:00:26,15.33,15.25,15.24,15.40,21.792,12.520",
"2025/01/24,20:00:27,15.27,15.25,15.24,15.40,19.640,12.504",
"2025/01/24,21:00:28,15.27,15.25,15.24,15.40,19.102,12.480",
"2025/01/24,22:00:29,15.27,15.18,15.24,15.34,18.564,12.456",
"2025/01/24,23:00:29,15.27,15.18,15.24,15.34,20.178,12.480",
"2025/01/25,00:00:28,15.27,15.18,15.24,15.34,20.716,12.408",
"2025/01/25,01:00:27,15.46,15.37,15.17,15.47,20.716,12.456",
"2025/01/25,02:00:29,15.58,15.50,15.30,15.53,20.716,12.464",
"2025/01/25,03:00:27,15.58,15.44,15.30,15.53,20.716,12.400",
"2025/01/25,04:00:30,15.52,15.50,15.43,15.59,19.640,12.408",
"2025/01/25,05:00:27,15.58,15.50,15.49,15.59,19.640,12.296",
"2025/01/25,06:00:30,15.58,15.50,15.49,15.66,19.640,12.336",
"2025/01/25,07:00:27,15.65,15.56,15.49,15.66,19.102,12.288",
"2025/01/25,08:00:27,15.65,15.56,15.49,15.72,18.564,12.264",
"2025/01/25,09:00:29,15.65,15.56,15.55,15.72,19.640,12.776",
"2025/01/25,10:00:30,15.71,15.63,15.55,15.72,21.254,12.920",
"2025/01/25,11:00:27,15.71,15.63,15.55,15.72,22.868,13.096",
"2025/01/25,12:00:30,15.77,15.69,15.62,15.78,23.944,13.936",
"2025/01/25,13:00:29,15.96,15.69,15.62,15.78,25.020,14.048",
"2025/01/25,14:00:28,15.96,15.82,15.68,15.91,26.096,14.000",
"2025/01/25,15:00:26,16.15,16.01,15.68,16.04,27.172,13.488",
"2025/01/25,16:00:27,16.28,16.20,15.68,16.10,27.710,13.432",
"2025/01/25,17:00:27,16.22,16.13,15.68,16.23,26.096,13.368",
"2025/01/25,18:00:30,16.22,16.13,15.68,16.29,21.792,12.504",
"2025/01/25,19:00:30,16.22,16.20,16.00,16.29,20.716,12.480",
"2025/01/25,20:00:29,16.28,16.20,16.19,16.35,19.640,12.512",
"2025/01/25,21:00:27,16.22,16.13,16.12,16.29,18.564,12.408",
"2025/01/25,22:00:27,16.28,16.20,16.12,16.29,17.488,12.456",
"2025/01/25,23:00:30,16.22,16.20,16.12,16.35,16.950,12.464",
"2025/01/26,00:00:31,16.22,16.13,16.19,16.29,18.564,12.360",
"2025/01/26,01:00:29,16.22,16.13,16.12,16.35,16.412,12.424",
"2025/01/26,02:00:27,16.22,16.20,16.12,16.29,16.412,12.400",
"2025/01/26,03:00:30,16.28,16.20,16.12,16.29,15.336,12.376",
"2025/01/26,04:00:30,16.28,16.20,16.19,16.29,14.260,12.336",
"2025/01/26,05:00:26,16.22,16.20,16.12,16.35,14.798,12.256",
"2025/01/26,06:00:25,16.22,16.13,16.12,16.29,15.874,12.232",
"2025/01/26,07:00:28,16.22,16.13,16.12,16.29,15.336,12.232",
"2025/01/26,08:00:28,16.22,16.13,16.12,16.23,15.874,12.288",
"2025/01/26,09:00:29,16.22,16.20,16.12,16.29,18.564,13.136",
"2025/01/26,10:00:27,16.28,16.26,16.12,16.35,21.792,13.648",
"2025/01/26,11:00:28,16.34,16.26,16.12,16.35,22.868,14.136",
"2025/01/26,12:00:27,16.47,16.39,16.25,16.42,24.482,14.120",
"2025/01/26,13:00:27,16.53,16.32,16.31,16.42,25.020,13.624",
"2025/01/26,14:00:27,16.60,16.45,16.31,16.48,25.558,13.576",
"2025/01/26,15:00:27,16.66,16.45,16.31,16.54,26.096,13.544",
"2025/01/26,16:00:28,16.66,16.51,16.25,16.61,27.172,13.448",
"2025/01/26,17:00:27,16.60,16.58,16.31,16.67,27.172,13.432",
"2025/01/26,18:00:28,16.72,16.58,16.31,16.67,19.640,12.520",
"2025/01/26,19:00:29,16.78,16.64,16.31,16.67,17.488,12.520",
"2025/01/26,20:00:27,16.78,16.64,16.38,16.73,17.488,12.488",
"2025/01/26,21:00:27,16.85,16.70,16.38,16.73,17.488,12.432",
"2025/01/26,22:00:28,16.78,16.70,16.44,16.80,17.488,12.464",
"2025/01/26,23:00:27,16.78,16.70,16.50,16.80,17.488,12.472",
"2025/01/27,00:00:30,16.78,16.70,16.57,16.80,16.950,12.360",
"2025/01/27,01:00:27,16.72,16.70,16.69,16.86,16.950,12.432",
"2025/01/27,02:00:25,16.85,16.83,16.69,16.80,17.488,12.360",
"2025/01/27,03:00:31,16.91,16.83,16.69,16.86,17.488,12.424",
"2025/01/27,04:00:26,16.97,16.90,16.76,16.92,16.950,12.328",
"2025/01/27,05:00:25,16.97,16.96,16.82,16.99,17.488,12.352",
"2025/01/27,06:00:30,16.97,16.90,16.82,16.99,16.950,12.312",
"2025/01/27,07:00:27,16.97,16.90,16.88,16.99,17.488,12.224",
"2025/01/27,08:00:28,16.97,16.90,16.82,16.99,17.488,12.280",
"2025/01/27,09:00:29,16.91,16.90,16.82,16.99,18.564,12.736",
"2025/01/27,10:00:26,17.04,16.90,16.88,16.99,19.640,12.712",
"2025/01/27,11:00:28,17.04,16.90,16.82,16.99,20.178,12.824",
"2025/01/27,12:00:28,17.10,16.96,16.88,17.05,19.640,12.816",
"2025/01/27,13:00:26,17.10,16.96,16.88,17.05,19.640,12.760",
"2025/01/27,14:00:28,17.16,16.96,16.88,17.11,18.564,12.744",
"2025/01/27,15:00:27,17.10,17.02,16.95,17.11,19.640,12.776",
"2025/01/27,16:00:26,17.16,17.08,16.95,17.18,21.792,13.024",
"2025/01/27,17:00:30,17.16,17.08,16.95,17.18,19.102,12.640",
"2025/01/27,18:00:30,17.16,17.08,16.95,17.24,18.564,12.584",
"2025/01/27,19:00:28,17.16,17.08,16.95,17.18,17.488,12.464",
"2025/01/27,20:00:29,17.16,17.08,17.01,17.18,18.564,12.480",
"2025/01/27,21:00:27,17.04,17.02,17.01,17.11,17.488,12.448",
"2025/01/27,22:00:29,17.04,16.96,17.01,17.11,17.488,12.448",
"2025/01/27,23:00:31,17.04,16.96,16.95,17.11,17.488,12.424",
"2025/01/28,00:00:29,16.97,16.90,17.01,17.11,18.564,12.288",
"2025/01/28,01:00:27,16.97,16.90,16.88,17.05,17.488,12.264",
"2025/01/28,02:00:28,16.97,16.90,16.88,16.99,16.412,12.256",
"2025/01/28,03:00:27,16.97,16.90,16.88,17.05,16.950,12.216",
"2025/01/28,04:00:28,16.91,16.83,16.88,16.99,16.412,12.200",
"2025/01/28,05:00:29,16.91,16.83,16.88,16.99,16.412,12.216",
"2025/01/28,06:00:27,16.85,16.77,16.82,16.92,16.412,12.200",
"2025/01/28,07:00:25,16.85,16.83,16.82,16.99,15.874,12.184",
"2025/01/28,08:00:27,16.85,16.83,16.82,16.92,16.950,12.592",
"2025/01/28,09:00:29,16.78,16.77,16.82,16.92,17.488,12.864",
"2025/01/28,10:00:27,16.85,16.83,16.82,16.92,19.640,13.320",
"2025/01/28,11:00:30,16.91,16.83,16.82,16.92,20.716,13.368",
"2025/01/28,12:00:29,16.85,16.77,16.82,16.92,20.716,13.896",
"2025/01/28,13:00:28,16.91,16.83,16.82,16.99,22.868,13.856",
"2025/01/28,14:00:29,16.91,16.83,16.82,16.99,22.868,13.888",
"2025/01/28,15:00:29,16.91,16.83,16.82,16.99,22.868,13.936",
"2025/01/28,16:00:27,16.85,16.77,16.82,16.99,21.792,13.760",
"2025/01/28,17:00:30,16.85,16.77,16.82,16.92,23.406,13.688",
"2025/01/28,18:00:27,16.85,16.77,16.82,16.92,19.640,12.560",
"2025/01/28,19:00:26,16.78,16.77,16.76,16.92,18.564,12.480",
"2025/01/28,20:00:30,16.78,16.70,16.69,16.86,17.488,12.520",
"2025/01/28,21:00:32,16.72,16.70,16.69,16.86,17.488,12.512",
"2025/01/28,22:00:28,16.72,16.64,16.69,16.80,16.950,12.488",
"2025/01/28,23:00:27,16.72,16.64,16.63,16.80,16.950,12.464",
"2025/01/29,00:00:29,16.66,16.58,16.63,16.73,16.950,12.480",
"2025/01/29,00:30:29,16.66,16.58,16.57,16.73,16.412,12.472",
"2025/01/29,01:00:30,16.66,16.58,16.57,16.73,16.950,12.416",
"2025/01/29,01:30:29,16.66,16.58,16.57,16.73,16.412,12.408",
"2025/01/29,02:00:28,16.60,16.58,16.57,16.73,16.412,12.408",
"2025/01/29,02:30:29,16.60,16.58,16.57,16.73,16.412,12.408",
"2025/01/29,03:00:28,16.60,16.51,16.57,16.67,16.950,12.400",
"2025/01/29,03:30:32,16.60,16.51,16.57,16.67,16.950,12.456",
"2025/01/29,04:00:29,16.60,16.51,16.50,16.67,16.412,12.432",
"2025/01/29,04:30:27,16.60,16.51,16.50,16.61,16.412,12.400",
"2025/01/29,05:00:28,16.60,16.51,16.44,16.67,16.412,12.416",
"2025/01/29,05:30:27,16.53,16.45,16.44,16.61,16.412,12.352",
"2025/01/29,06:00:26,16.53,16.45,16.44,16.61,16.412,12.368",
"2025/01/29,06:30:28,16.47,16.45,16.44,16.61,16.412,12.368",
"2025/01/29,07:00:30,16.53,16.45,16.44,16.61,16.412,12.400",
"2025/01/29,07:30:26,16.47,16.45,16.44,16.54,15.874,12.296",
"2025/01/29,08:00:29,16.47,16.39,16.44,16.61,16.412,12.400",
"2025/01/29,08:30:29,16.47,16.39,16.44,16.54,16.412,12.416",
"2025/01/29,09:00:28,16.47,16.45,16.38,16.54,16.412,12.320",
"2025/01/29,09:30:31,16.47,16.39,16.38,16.54,15.336,12.704",
"2025/01/29,10:00:29,16.47,16.39,16.38,16.54,16.950,12.840",
"2025/01/29,10:30:28,16.47,16.39,16.38,16.54,17.488,13.376",
"2025/01/29,11:00:32,16.47,16.39,16.38,16.54,19.102,13.448",
"2025/01/29,11:30:27,16.47,16.39,16.38,16.54,19.640,13.448",
"2025/01/29,12:00:27,16.47,16.39,16.38,16.54,19.640,13.616",
"2025/01/29,12:30:30,16.47,16.39,16.38,16.54,18.564,13.856",
"2025/01/29,13:00:29,16.41,16.39,16.38,16.48,19.640,13.888",
"2025/01/29,13:30:30,16.41,16.39,16.38,16.54,20.716,13.984",
"2025/01/29,14:00:27,16.47,16.39,16.38,16.54,21.792,13.800",
"2025/01/29,14:30:27,16.47,16.39,16.38,16.54,21.254,13.896",
"2025/01/29,15:00:30,16.47,16.39,16.38,16.54,21.792,13.904",
"2025/01/29,15:30:29,16.47,16.39,16.38,16.54,22.868,13.424",
"2025/01/29,16:00:27,16.41,16.39,16.38,16.48,22.330,13.800",
"2025/01/29,16:30:28,16.47,16.39,16.38,16.48,21.254,13.720",
"2025/01/29,17:00:26,16.41,16.39,16.31,16.48,20.178,13.536",
"2025/01/29,17:30:31,16.41,16.32,16.31,16.48,19.102,13.032",
"2025/01/29,18:00:27,16.41,16.32,16.31,16.48,18.564,12.496",
"2025/01/29,18:30:28,16.41,16.39,16.31,16.48,18.564,12.520",
"2025/01/29,19:00:29,16.41,16.32,16.31,16.48,17.488,12.520",
"2025/01/29,19:30:27,16.41,16.32,16.31,16.48,16.950,12.520",
"2025/01/29,20:00:25,16.34,16.32,16.31,16.42,16.412,12.472",
"2025/01/29,20:30:28,16.34,16.26,16.31,16.42,16.412,12.504",
"2025/01/29,21:00:28,16.34,16.26,16.25,16.42,16.950,12.456",
"2025/01/29,21:30:30,16.28,16.26,16.25,16.35,16.412,12.504",
"2025/01/29,22:00:28,16.28,16.20,16.25,16.35,16.412,12.464",
"2025/01/29,22:30:30,16.28,16.20,16.19,16.35,16.412,12.488",
"2025/01/29,23:00:25,16.22,16.20,16.12,16.29,16.412,12.424",
"2025/01/29,23:30:30,16.22,16.20,16.12,16.35,15.336,12.480",
"2025/01/30,00:00:29,16.22,16.13,16.12,16.29,16.412,12.400",
"2025/01/30,00:30:28,16.22,16.13,16.12,16.29,15.336,12.448",
"2025/01/30,01:00:27,16.22,16.20,16.12,16.29,15.336,12.440",
"2025/01/30,01:30:27,16.15,16.13,16.06,16.29,15.336,12.440",
"2025/01/30,02:00:28,16.15,16.07,16.06,16.23,15.336,12.416",
"2025/01/30,02:30:30,16.09,16.07,16.06,16.23,15.336,12.424",
"2025/01/30,03:00:30,16.09,16.13,16.06,16.23,15.336,12.416",
"2025/01/30,03:30:27,16.15,16.07,16.00,16.23,15.336,12.400",
"2025/01/30,04:00:28,16.09,16.07,16.06,16.23,15.336,12.408",
"2025/01/30,04:30:30,16.09,16.01,16.06,16.16,15.336,12.400",
"2025/01/30,05:00:27,16.09,16.07,16.06,16.16,15.336,12.296",
"2025/01/30,05:30:26,16.09,16.01,16.06,16.16,15.336,12.344",
"2025/01/30,06:00:27,16.03,16.01,16.00,16.10,15.874,12.288",
"2025/01/30,06:30:33,16.03,16.01,15.93,16.16,15.336,12.336",
"2025/01/30,07:00:27,16.03,15.94,16.00,16.10,16.412,12.296",
"2025/01/30,07:30:27,16.03,15.94,15.93,16.10,15.336,12.296",
"2025/01/30,08:00:30,16.03,15.94,15.93,16.04,16.412,12.616",
"2025/01/30,08:30:28,16.03,15.94,15.87,16.10,16.412,12.864",
"2025/01/30,09:00:26,16.03,15.94,15.87,16.16,16.950,13.160",
"2025/01/30,09:30:30,16.09,16.01,15.87,16.16,17.488,13.120",
"2025/01/30,10:00:27,16.09,16.01,15.87,16.16,19.102,14.480",
"2025/01/30,10:30:28,16.03,16.01,15.93,16.16,19.640,14.248",
"2025/01/30,11:00:27,16.09,16.01,16.00,16.16,20.716,13.656",
"2025/01/30,11:30:27,16.09,16.07,16.00,16.16,20.716,13.544",
"2025/01/30,12:00:27,16.09,16.01,16.00,16.16,19.640,13.744",
"2025/01/30,12:30:27,16.09,16.01,16.00,16.16,20.716,13.840",
"2025/01/30,13:00:27,16.09,16.01,16.00,16.16,21.792,13.872",
"2025/01/30,13:30:27,16.09,16.07,16.00,16.23,20.716,13.952",
"2025/01/30,14:00:26,16.09,16.07,16.00,16.16,21.792,13.768",
"2025/01/30,14:30:27,16.09,16.07,16.06,16.16,21.254,13.872",
"2025/01/30,15:00:26,16.09,16.01,16.00,16.16,21.792,13.656",
"2025/01/30,15:30:26,16.09,16.07,16.00,16.16,21.792,13.800",
"2025/01/30,16:00:27,16.09,16.01,16.00,16.16,21.254,13.664",
"2025/01/30,16:30:29,16.09,16.01,16.00,16.16,22.330,13.472",
"2025/01/30,17:00:27,16.09,16.01,16.00,16.16,21.792,13.304",
"2025/01/30,17:30:27,16.03,16.01,16.00,16.16,18.564,13.024",
"2025/01/30,18:00:29,16.03,16.01,16.00,16.10,18.564,12.472",
"2025/01/30,18:30:26,16.09,16.01,16.00,16.16,17.488,12.480",
"2025/01/30,19:00:30,16.09,16.01,15.93,16.16,17.488,12.520",
"2025/01/30,19:30:30,16.03,16.01,16.00,16.10,16.412,12.448",
"2025/01/30,20:00:30,16.03,16.01,16.00,16.10,16.412,12.504",
"2025/01/30,20:30:27,16.03,16.01,15.93,16.16,16.412,12.456",
"2025/01/30,21:00:33,16.03,15.94,15.93,16.10,16.412,12.440",
"2025/01/30,21:30:28,16.03,16.01,15.93,16.16,16.412,12.448",
"2025/01/30,22:00:27,16.03,15.94,16.00,16.10,16.412,12.416",
"2025/01/30,22:30:29,16.03,15.94,15.93,16.10,16.412,12.488",
"2025/01/30,23:00:30,16.03,15.94,15.93,16.10,15.874,12.480",
"2025/01/30,23:30:26,15.96,15.94,15.93,16.04,16.412,12.424",
"2025/01/31,00:00:28,15.96,15.94,15.93,16.04,16.412,12.400",
"2025/01/31,00:30:28,15.96,15.94,15.93,16.10,15.336,12.424",
"2025/01/31,01:00:29,15.96,15.88,15.93,16.04,15.874,12.432",
"2025/01/31,01:30:30,15.96,15.88,15.93,16.04,15.874,12.424",
"2025/01/31,02:00:27,15.96,15.88,15.87,16.04,16.412,12.408",
"2025/01/31,02:30:26,15.96,15.88,15.87,16.04,16.412,12.352",
"2025/01/31,03:00:27,15.96,15.88,15.87,16.04,15.336,12.336",
"2025/01/31,03:30:32,15.90,15.88,15.87,15.97,15.336,12.400",
"2025/01/31,04:00:26,15.90,15.88,15.87,15.97,15.336,12.312",
"2025/01/31,04:30:30,15.90,15.82,15.87,15.97,15.336,12.360",
"2025/01/31,05:00:27,15.90,15.82,15.81,15.97,15.874,12.328",
"2025/01/31,05:30:29,15.90,15.82,15.81,15.97,15.336,12.336",
];
a[2] = [
"2024/12/02,00:00:20,21.74,21.68,21.72,21.73,21.74,21.70,21.80,20.716,12.696",
"2024/12/02,01:00:18,21.74,21.68,21.72,21.73,21.74,21.70,21.62,21.254,12.776",
"2024/12/02,02:00:21,21.72,21.68,21.72,21.73,21.74,21.66,21.36,21.792,12.736",
"2024/12/02,03:00:22,21.68,21.68,21.72,21.73,21.74,21.68,21.36,21.792,12.624",
"2024/12/02,04:00:19,21.68,21.68,21.68,21.71,21.68,21.62,21.36,21.792,12.648",
"2024/12/02,05:00:18,21.68,21.68,21.68,21.69,21.68,21.55,21.43,22.330,12.720",
"2024/12/02,06:00:23,21.68,21.68,21.66,21.71,21.68,21.55,21.39,22.330,12.648",
"2024/12/02,07:00:20,21.68,21.64,21.66,21.67,21.68,21.55,21.39,21.792,12.672",
"2024/12/02,08:00:20,21.68,21.64,21.66,21.67,21.68,21.55,21.43,23.406,13.504",
"2024/12/02,09:00:20,21.68,21.68,21.68,21.67,21.68,21.55,21.49,27.172,14.696",
"2024/12/02,10:00:20,21.74,21.68,21.70,21.67,21.68,21.55,21.49,29.324,14.048",
"2024/12/02,11:00:20,21.81,21.68,21.68,21.67,21.64,21.55,21.49,29.862,14.056",
"2024/12/02,12:00:19,21.91,21.68,21.70,21.67,21.64,21.62,21.53,29.862,14.056",
"2024/12/02,13:00:22,21.81,21.68,21.68,21.67,21.64,21.55,21.55,28.786,13.904",
"2024/12/02,14:00:19,21.81,21.72,21.68,21.67,21.68,21.55,21.49,28.786,14.000",
"2024/12/02,15:00:19,21.74,21.68,21.68,21.67,21.68,21.55,21.43,29.324,13.640",
"2024/12/02,16:00:19,21.74,21.68,21.66,21.67,21.68,21.55,21.43,29.862,14.776",
"2024/12/02,17:00:19,21.68,21.66,21.66,21.67,21.68,21.49,21.43,29.324,13.424",
"2024/12/02,18:00:20,21.68,21.64,21.66,21.67,21.66,21.51,21.43,27.172,12.888",
"2024/12/02,19:00:22,21.68,21.62,21.66,21.69,21.64,21.43,21.43,25.558,12.776",
"2024/12/02,20:00:19,21.68,21.62,21.66,21.67,21.68,21.43,21.43,23.944,12.848",
"2024/12/02,21:00:19,21.68,21.62,21.66,21.67,21.64,21.45,21.43,22.868,12.832",
"2024/12/02,22:00:19,21.66,21.62,21.66,21.67,21.66,21.43,21.43,23.406,12.824",
"2024/12/02,23:00:19,21.64,21.62,21.66,21.65,21.62,21.37,21.32,23.406,12.832",
"2024/12/03,00:00:19,21.62,21.62,21.64,21.61,21.43,21.32,21.24,22.868,12.776",
"2024/12/03,01:00:19,21.62,21.57,21.62,21.61,21.51,21.30,21.18,22.868,12.776",
"2024/12/03,02:00:20,21.62,21.57,21.60,21.61,21.37,21.11,21.18,23.406,12.696",
"2024/12/03,03:00:19,21.62,21.55,21.60,21.61,21.43,21.11,21.16,23.406,12.744",
"2024/12/03,04:00:20,21.58,21.55,21.55,21.61,21.37,21.13,21.16,22.868,12.744",
"2024/12/03,05:00:22,21.60,21.55,21.55,21.61,21.45,21.11,21.16,22.868,12.616",
"2024/12/03,06:00:19,21.55,21.53,21.53,21.55,21.55,21.18,21.18,22.330,12.568",
"2024/12/03,07:00:20,21.55,21.49,21.53,21.57,21.55,21.26,21.18,22.330,12.616",
"2024/12/03,08:00:19,21.55,21.53,21.53,21.55,21.55,21.32,21.24,23.406,13.464",
"2024/12/03,09:00:20,21.55,21.53,21.53,21.55,21.49,21.37,21.30,27.710,14.568",
"2024/12/03,10:00:19,21.62,21.55,21.53,21.55,21.49,21.32,21.30,29.324,14.056",
"2024/12/03,11:00:21,21.68,21.55,21.57,21.55,21.43,21.34,21.24,29.862,14.048",
"2024/12/03,12:00:21,21.68,21.55,21.60,21.48,21.43,21.30,21.18,29.862,13.960",
"2024/12/03,13:00:19,21.68,21.55,21.57,21.55,21.41,21.18,21.18,28.248,14.056",
"2024/12/03,14:00:22,21.62,21.55,21.53,21.48,21.49,21.11,21.16,28.248,14.104",
"2024/12/03,15:00:19,21.60,21.55,21.53,21.52,21.30,21.07,21.11,27.710,14.104",
"2024/12/03,16:00:19,21.55,21.51,21.53,21.55,21.24,21.05,21.11,28.248,13.960",
"2024/12/03,17:00:18,21.49,21.47,21.53,21.55,21.18,21.05,21.11,26.634,13.464",
"2024/12/03,18:00:20,21.49,21.43,21.47,21.50,21.18,21.05,21.11,25.558,12.872",
"2024/12/03,19:00:21,21.49,21.43,21.47,21.48,21.18,21.05,21.11,23.944,12.864",
"2024/12/03,20:00:18,21.43,21.43,21.47,21.48,21.18,21.05,21.11,23.406,12.872",
"2024/12/03,21:00:21,21.43,21.39,21.41,21.46,21.18,21.05,21.05,23.406,12.744",
"2024/12/03,22:00:21,21.43,21.39,21.41,21.42,21.18,21.03,20.99,23.406,12.736",
"2024/12/03,23:00:20,21.37,21.36,21.41,21.42,21.16,21.01,20.99,22.868,12.776",
"2024/12/04,00:00:19,21.37,21.30,21.34,21.40,21.09,20.99,20.99,22.868,12.776",
"2024/12/04,01:00:22,21.37,21.30,21.34,21.23,21.05,20.99,20.99,21.792,12.664",
"2024/12/04,02:00:19,21.34,21.30,21.30,21.23,21.05,20.92,20.99,21.792,12.744",
"2024/12/04,03:00:19,21.30,21.24,21.28,21.10,21.05,20.90,20.99,21.254,12.712",
"2024/12/04,04:00:19,21.26,21.24,21.26,21.10,21.05,20.92,20.99,21.254,12.696",
"2024/12/04,05:00:21,21.24,21.18,21.20,21.10,21.01,20.90,20.99,20.716,12.672",
"2024/12/04,06:00:19,21.18,21.18,21.16,21.17,21.01,20.90,20.93,20.716,12.568",
"2024/12/04,07:00:18,21.09,21.05,21.12,21.17,20.99,20.92,20.93,21.254,12.616",
"2024/12/04,08:00:19,21.11,21.05,21.09,21.04,20.95,20.92,20.93,21.792,13.576",
"2024/12/04,09:00:20,21.11,21.05,21.09,21.10,20.99,20.88,20.88,23.944,14.896",
"2024/12/04,10:00:19,21.05,20.99,21.03,21.04,20.95,20.86,20.86,25.020,14.040",
"2024/12/04,11:00:19,21.05,20.99,21.03,21.04,20.93,20.86,20.86,25.558,14.016",
"2024/12/04,12:00:22,21.11,21.01,21.03,21.00,20.93,20.86,20.86,24.482,14.144",
"2024/12/04,13:00:20,20.99,20.99,21.01,20.98,20.93,20.86,20.86,25.020,14.056",
"2024/12/04,14:00:20,21.03,20.99,20.97,20.98,20.97,20.80,20.86,25.020,14.144",
"2024/12/04,15:00:21,20.92,20.93,20.97,20.98,20.93,20.80,20.86,24.482,13.952",
"2024/12/04,16:00:20,20.92,20.90,20.95,20.91,20.86,20.80,20.84,23.944,13.936",
"2024/12/04,17:00:19,20.86,20.86,20.91,20.91,20.86,20.74,20.86,22.330,13.288",
"2024/12/04,18:00:19,20.84,20.86,20.86,20.85,20.82,20.74,20.80,21.254,12.840",
"2024/12/04,19:00:22,20.86,20.80,20.84,20.85,20.86,20.74,20.74,21.254,12.768",
"2024/12/04,20:00:23,20.82,20.78,20.84,20.85,20.80,20.69,20.74,20.716,12.744",
"2024/12/04,21:00:18,20.80,20.76,20.80,20.81,20.80,20.67,20.74,20.716,12.824",
"2024/12/04,22:00:20,20.74,20.74,20.78,20.79,20.80,20.67,20.74,20.716,12.744",
"2024/12/04,23:00:21,20.74,20.67,20.78,20.77,20.74,20.69,20.74,20.716,12.720",
"2024/12/05,00:00:20,20.74,20.67,20.72,20.77,20.74,20.67,20.74,20.716,12.776",
"2024/12/05,01:00:21,20.74,20.67,20.72,20.73,20.74,20.67,20.76,20.716,12.680",
"2024/12/05,02:00:19,20.69,20.67,20.70,20.73,20.74,20.67,20.74,19.640,12.768",
"2024/12/05,03:00:19,20.67,20.67,20.70,20.73,20.67,20.67,20.74,20.178,12.744",
"2024/12/05,04:00:19,20.65,20.61,20.66,20.68,20.67,20.59,20.49,20.178,12.616",
"2024/12/05,05:00:21,20.67,20.61,20.66,20.66,20.67,20.61,20.49,19.640,12.568",
"2024/12/05,06:00:19,20.61,20.61,20.66,20.66,20.67,20.57,20.57,20.178,12.520",
"2024/12/05,07:00:20,20.65,20.61,20.63,20.64,20.63,20.55,20.55,19.640,12.488",
"2024/12/05,08:00:20,20.61,20.55,20.59,20.60,20.63,20.55,20.59,20.716,12.864",
"2024/12/05,09:00:19,20.61,20.55,20.59,20.60,20.61,20.55,20.55,22.330,13.432",
"2024/12/05,10:00:19,20.61,20.55,20.59,20.60,20.61,20.55,20.61,22.868,13.504",
"2024/12/05,11:00:19,20.67,20.55,20.59,20.60,20.59,20.53,20.61,23.406,15.112",
"2024/12/05,12:00:19,20.61,20.55,20.59,20.60,20.59,20.55,20.61,23.944,14.248",
"2024/12/05,13:00:19,20.59,20.55,20.59,20.60,20.59,20.55,20.61,25.558,13.696",
"2024/12/05,14:00:21,20.59,20.55,20.57,20.60,20.55,20.51,20.61,25.020,14.304",
"2024/12/05,15:00:20,20.61,20.55,20.55,20.56,20.55,20.55,20.61,25.020,13.712",
"2024/12/05,16:00:21,20.55,20.55,20.53,20.56,20.55,20.53,20.61,25.558,14.056",
"2024/12/05,17:00:19,20.55,20.51,20.53,20.54,20.55,20.55,20.61,23.944,13.096",
"2024/12/05,18:00:19,20.55,20.49,20.53,20.54,20.55,20.48,20.61,22.330,12.848",
"2024/12/05,19:00:20,20.55,20.49,20.53,20.54,20.55,20.48,20.55,22.330,12.744",
"2024/12/05,20:00:19,20.48,20.47,20.51,20.54,20.55,20.46,20.40,21.792,12.832",
"2024/12/05,21:00:23,20.48,20.47,20.47,20.54,20.48,20.42,20.42,21.792,12.760",
"2024/12/05,22:00:19,20.48,20.47,20.47,20.47,20.48,20.42,20.40,20.716,12.736",
"2024/12/05,23:00:19,20.48,20.42,20.47,20.47,20.48,20.42,20.38,20.716,12.776",
"2024/12/06,00:00:21,20.48,20.42,20.47,20.45,20.44,20.42,20.36,21.254,12.712",
"2024/12/06,01:00:19,20.42,20.42,20.40,20.45,20.48,20.30,20.11,20.716,12.768",
"2024/12/06,02:00:20,20.42,20.36,20.40,20.41,20.42,20.30,20.11,20.716,12.776",
"2024/12/06,03:00:20,20.38,20.36,20.40,20.41,20.42,20.23,20.13,20.716,12.648",
"2024/12/06,04:00:18,20.36,20.34,20.40,20.41,20.36,20.23,20.11,19.640,12.664",
"2024/12/06,05:00:21,20.38,20.34,20.38,20.39,20.38,20.23,20.15,19.640,12.584",
"2024/12/06,06:00:19,20.36,20.30,20.38,20.37,20.36,20.27,20.17,19.640,12.520",
"2024/12/06,07:00:20,20.34,20.30,20.34,20.35,20.32,20.30,20.17,19.640,12.488",
"2024/12/06,08:00:19,20.36,20.30,20.34,20.35,20.36,20.23,20.17,20.716,13.224",
"2024/12/06,09:00:20,20.36,20.30,20.34,20.35,20.34,20.25,20.30,21.792,13.464",
"2024/12/06,10:00:19,20.36,20.30,20.34,20.33,20.34,20.25,20.34,23.944,14.920",
"2024/12/06,11:00:20,20.42,20.30,20.32,20.31,20.30,20.25,20.32,25.558,14.144",
"2024/12/06,12:00:20,20.38,20.30,20.34,20.35,20.30,20.23,20.36,25.558,14.248",
"2024/12/06,13:00:21,20.30,20.30,20.30,20.31,20.30,20.25,20.32,25.020,13.616",
"2024/12/06,14:00:19,20.34,20.30,20.28,20.31,20.30,20.23,20.36,25.558,14.160",
"2024/12/06,15:00:18,20.30,20.24,20.28,20.28,20.30,20.25,20.36,25.020,14.464",
"2024/12/06,16:00:20,20.30,20.24,20.28,20.28,20.30,20.25,20.36,25.020,13.800",
"2024/12/06,17:00:18,20.30,20.24,20.28,20.28,20.30,20.23,20.36,23.944,12.824",
"2024/12/06,18:00:18,20.25,20.24,20.28,20.28,20.30,20.23,20.36,22.868,12.872",
"2024/12/06,19:00:21,20.23,20.17,20.28,20.28,20.27,20.23,20.30,22.330,12.776",
"2024/12/06,20:00:21,20.25,20.21,20.24,20.28,20.25,20.23,20.32,21.792,12.744",
"2024/12/06,21:00:20,20.23,20.17,20.22,20.22,20.23,20.21,20.30,21.254,12.808",
"2024/12/06,22:00:19,20.23,20.17,20.22,20.22,20.23,20.21,20.30,20.716,12.776",
"2024/12/06,23:00:20,20.19,20.17,20.22,20.22,20.23,20.17,20.30,21.254,12.704",
"2024/12/07,00:00:19,20.17,20.17,20.18,20.22,20.17,20.17,20.28,21.254,12.776",
"2024/12/07,01:00:18,20.17,20.15,20.18,20.18,20.19,20.17,20.24,20.716,12.776",
"2024/12/07,02:00:20,20.17,20.11,20.15,20.18,20.17,20.17,20.24,20.716,12.736",
"2024/12/07,03:00:19,20.17,20.11,20.15,20.16,20.17,20.13,20.24,20.716,12.696",
"2024/12/07,04:00:19,20.17,20.11,20.15,20.16,20.17,20.15,20.21,20.716,12.672",
"2024/12/07,05:00:20,20.17,20.11,20.15,20.16,20.17,20.13,20.24,20.716,12.632",
"2024/12/07,06:00:19,20.11,20.09,20.13,20.16,20.17,20.11,20.17,20.178,12.616",
"2024/12/07,07:00:18,20.11,20.09,20.13,20.12,20.11,20.09,20.17,20.178,12.584",
"2024/12/07,08:00:20,20.11,20.09,20.09,20.12,20.11,20.06,20.17,20.716,12.712",
"2024/12/07,09:00:18,20.11,20.05,20.09,20.09,20.11,20.04,20.17,20.178,12.608",
"2024/12/07,10:00:19,20.04,20.05,20.09,20.09,20.11,20.04,20.11,19.640,12.680",
"2024/12/07,11:00:19,20.04,20.05,20.09,20.09,20.04,20.04,20.11,20.716,13.192",
"2024/12/07,12:00:19,20.04,20.05,20.03,20.09,20.09,20.04,20.13,21.792,13.384",
"2024/12/07,13:00:20,20.04,19.99,20.03,20.07,20.06,20.04,20.11,22.868,14.168",
"2024/12/07,14:00:21,20.09,20.03,20.07,20.03,20.04,20.02,20.11,22.868,14.176",
"2024/12/07,15:00:20,20.04,20.05,20.03,20.03,20.04,20.02,20.11,22.868,14.264",
"2024/12/07,16:00:20,20.04,19.99,20.03,20.03,20.04,19.98,20.11,22.868,13.768",
"2024/12/07,17:00:20,20.02,19.99,20.03,20.03,20.04,19.98,20.07,21.792,13.496",
"2024/12/07,18:00:19,19.98,19.96,19.99,20.01,20.04,19.98,20.05,20.716,12.816",
"2024/12/07,19:00:18,19.98,19.92,19.99,19.99,19.98,19.96,20.03,19.640,12.824",
"2024/12/07,20:00:19,19.94,19.92,19.97,19.97,19.98,19.92,20.05,19.640,12.864",
"2024/12/07,21:00:20,19.96,19.92,19.95,19.97,19.94,19.92,20.01,20.178,12.760",
"2024/12/07,22:00:19,19.94,19.92,19.95,19.97,19.96,19.88,19.99,19.102,12.832",
"2024/12/07,23:00:20,19.92,19.90,19.90,19.97,19.94,19.92,19.99,19.102,12.744",
"2024/12/08,00:00:22,19.92,19.88,19.90,19.91,19.94,19.88,19.99,20.716,12.744",
"2024/12/08,01:00:23,19.92,19.86,19.90,19.91,19.92,19.90,19.99,19.102,12.776",
"2024/12/08,02:00:21,19.92,19.86,19.90,19.91,19.92,19.88,19.99,19.102,12.712",
"2024/12/08,03:00:20,19.88,19.86,19.90,19.91,19.92,19.88,19.96,18.564,12.744",
"2024/12/08,04:00:20,19.92,19.86,19.88,19.91,19.92,19.85,19.96,19.102,12.744",
"2024/12/08,05:00:19,19.85,19.84,19.84,19.89,19.88,19.85,19.92,18.564,12.712",
"2024/12/08,06:00:19,19.85,19.80,19.86,19.84,19.88,19.85,19.92,17.488,12.648",
"2024/12/08,07:00:20,19.79,19.75,19.84,19.84,19.83,19.81,19.88,17.488,12.488",
"2024/12/08,08:00:19,19.79,19.80,19.84,19.84,19.81,19.79,19.86,17.488,12.680",
"2024/12/08,09:00:19,19.85,19.80,19.84,19.82,19.81,19.75,19.86,18.564,13.096",
"2024/12/08,10:00:19,19.85,19.78,19.82,19.84,19.79,19.75,19.86,19.102,15.072",
"2024/12/08,11:00:20,19.79,19.78,19.78,19.78,19.79,19.73,19.86,19.640,14.056",
"2024/12/08,12:00:20,19.73,19.73,19.78,19.78,19.79,19.75,19.86,20.716,14.088",
"2024/12/08,13:00:19,19.79,19.73,19.78,19.78,19.79,19.73,19.80,20.716,13.832",
"2024/12/08,14:00:19,19.75,19.73,19.78,19.78,19.75,19.73,19.80,21.792,14.168",
"2024/12/08,15:00:20,19.73,19.71,19.74,19.78,19.73,19.71,19.73,21.792,14.848",
"2024/12/08,16:00:19,19.73,19.67,19.72,19.74,19.73,19.67,19.75,21.254,13.800",
"2024/12/08,17:00:22,19.60,19.67,19.72,19.74,19.71,19.69,19.80,20.178,13.256",
"2024/12/08,18:00:20,19.67,19.67,19.72,19.72,19.69,19.67,19.73,19.640,12.776",
"2024/12/08,19:00:19,19.67,19.67,19.67,19.70,19.67,19.62,19.71,18.564,12.768",
"2024/12/08,20:00:19,19.69,19.65,19.65,19.65,19.71,19.67,19.73,18.564,12.832",
"2024/12/08,21:00:20,19.67,19.63,19.67,19.65,19.67,19.62,19.73,18.564,12.816",
"2024/12/08,22:00:22,19.64,19.61,19.65,19.65,19.67,19.60,19.73,18.564,12.776",
"2024/12/08,23:00:18,19.67,19.61,19.65,19.65,19.64,19.60,19.71,17.488,12.832",
"2024/12/09,00:00:20,19.67,19.61,19.65,19.65,19.67,19.58,19.67,18.564,12.776",
"2024/12/09,01:00:24,19.67,19.61,19.65,19.65,19.67,19.56,19.67,18.564,12.720",
"2024/12/09,02:00:19,19.67,19.61,19.65,19.65,19.60,19.56,19.65,17.488,12.744",
"2024/12/09,03:00:18,19.67,19.63,19.65,19.65,19.60,19.56,19.67,17.488,12.760",
"2024/12/09,04:00:21,19.62,19.61,19.65,19.61,19.60,19.56,19.67,18.564,12.632",
"2024/12/09,05:00:20,19.60,19.61,19.65,19.65,19.60,19.54,19.67,18.026,12.616",
"2024/12/09,06:00:19,19.60,19.57,19.63,19.61,19.60,19.56,19.65,16.950,12.640",
"2024/12/09,07:00:19,19.62,19.59,19.61,19.63,19.60,19.56,19.67,17.488,12.608",
"2024/12/09,08:00:19,19.60,19.59,19.59,19.63,19.60,19.54,19.65,17.488,12.560",
"2024/12/09,09:00:19,19.60,19.57,19.59,19.61,19.60,19.54,19.67,17.488,12.712",
"2024/12/09,10:00:19,19.60,19.55,19.59,19.59,19.60,19.54,19.63,19.102,13.120",
"2024/12/09,11:00:19,19.60,19.55,19.59,19.59,19.60,19.54,19.63,19.640,13.192",
"2024/12/09,12:00:20,19.60,19.55,19.59,19.59,19.60,19.54,19.65,19.640,13.184",
"2024/12/09,13:00:20,19.64,19.57,19.59,19.59,19.60,19.54,19.61,21.254,14.848",
"2024/12/09,14:00:19,19.56,19.55,19.59,19.59,19.60,19.54,19.65,22.868,13.704",
"2024/12/09,15:00:19,19.60,19.55,19.59,19.59,19.60,19.54,19.63,22.868,14.216",
"2024/12/09,16:00:21,19.60,19.55,19.59,19.59,19.60,19.54,19.67,23.406,14.712",
"2024/12/09,17:00:20,19.54,19.50,19.53,19.59,19.58,19.54,19.63,22.868,13.576",
"2024/12/09,18:00:20,19.56,19.55,19.59,19.59,19.58,19.54,19.65,21.254,12.776",
"2024/12/09,19:00:19,19.54,19.55,19.55,19.59,19.56,19.54,19.61,19.640,12.776",
"2024/12/09,20:00:21,19.54,19.55,19.53,19.59,19.56,19.54,19.61,19.102,12.744",
"2024/12/09,21:00:19,19.54,19.52,19.53,19.55,19.54,19.54,19.61,19.640,12.776",
"2024/12/09,22:00:20,19.54,19.50,19.53,19.53,19.54,19.52,19.61,19.102,12.776",
"2024/12/09,23:00:18,19.54,19.48,19.53,19.53,19.54,19.54,19.59,18.564,12.832",
"2024/12/10,00:00:19,19.50,19.48,19.53,19.53,19.54,19.48,19.59,18.564,12.776",
"2024/12/10,01:00:19,19.48,19.46,19.53,19.53,19.54,19.48,19.55,19.102,12.760",
"2024/12/10,02:00:20,19.48,19.42,19.47,19.53,19.50,19.48,19.55,19.102,12.680",
"2024/12/10,03:00:20,19.48,19.44,19.49,19.49,19.48,19.48,19.55,19.102,12.728",
"2024/12/10,04:00:18,19.48,19.42,19.47,19.51,19.48,19.46,19.55,18.564,12.712",
"2024/12/10,05:00:19,19.48,19.42,19.47,19.46,19.48,19.43,19.52,18.564,12.712",
"2024/12/10,06:00:20,19.48,19.42,19.47,19.46,19.48,19.43,19.55,18.564,12.648",
"2024/12/10,07:00:19,19.41,19.42,19.47,19.46,19.48,19.41,19.48,18.564,12.608",
"2024/12/10,08:00:20,19.46,19.42,19.44,19.46,19.46,19.43,19.48,19.640,13.280",
"2024/12/10,09:00:19,19.48,19.42,19.42,19.44,19.46,19.41,19.48,21.254,13.288",
"2024/12/10,10:00:19,19.48,19.42,19.47,19.46,19.44,19.41,19.48,22.868,14.504",
"2024/12/10,11:00:20,19.48,19.42,19.44,19.46,19.46,19.39,19.48,23.944,13.800",
"2024/12/10,12:00:19,19.52,19.42,19.47,19.46,19.41,19.41,19.48,24.482,14.232",
"2024/12/10,13:00:20,19.54,19.46,19.47,19.46,19.41,19.41,19.48,24.482,14.264",
"2024/12/10,14:00:20,19.48,19.42,19.47,19.46,19.41,19.39,19.48,23.944,14.272",
"2024/12/10,15:00:19,19.48,19.42,19.47,19.44,19.41,19.41,19.48,23.944,14.600",
"2024/12/10,16:00:19,19.41,19.42,19.42,19.44,19.44,19.41,19.48,23.944,14.144",
"2024/12/10,17:00:20,19.41,19.38,19.40,19.44,19.41,19.39,19.48,22.868,13.488",
"2024/12/10,18:00:19,19.41,19.36,19.40,19.42,19.41,19.41,19.48,21.254,12.824",
"2024/12/10,19:00:19,19.41,19.36,19.40,19.40,19.41,19.39,19.48,20.716,12.824",
"2024/12/10,20:00:21,19.41,19.36,19.38,19.40,19.41,19.35,19.48,19.640,12.776",
"2024/12/10,21:00:20,19.35,19.34,19.34,19.40,19.41,19.35,19.44,19.102,12.776",
"2024/12/10,22:00:20,19.37,19.34,19.38,19.40,19.37,19.35,19.48,18.564,12.776",
"2024/12/10,23:00:20,19.35,19.36,19.36,19.40,19.41,19.35,19.42,19.102,12.776",
"2024/12/11,00:00:20,19.35,19.34,19.34,19.38,19.35,19.35,19.42,19.102,12.744",
"2024/12/11,01:00:19,19.35,19.34,19.34,19.40,19.37,19.31,19.42,18.564,12.776",
"2024/12/11,02:00:20,19.33,19.29,19.34,19.36,19.37,19.35,19.42,18.564,12.672",
"2024/12/11,03:00:21,19.35,19.29,19.34,19.34,19.35,19.31,19.42,18.564,12.632",
"2024/12/11,04:00:19,19.31,19.29,19.34,19.36,19.35,19.33,19.42,18.564,12.680",
"2024/12/11,05:00:20,19.33,19.29,19.30,19.34,19.35,19.31,19.42,18.564,12.672",
"2024/12/11,06:00:19,19.31,19.29,19.32,19.34,19.35,19.29,19.38,18.564,12.640",
"2024/12/11,07:00:20,19.31,19.29,19.34,19.34,19.35,19.29,19.40,18.564,12.512",
"2024/12/11,08:00:20,19.29,19.27,19.34,19.34,19.31,19.29,19.36,18.564,12.632",
"2024/12/11,09:00:20,19.35,19.29,19.34,19.34,19.31,19.29,19.36,19.640,12.992",
"2024/12/11,10:00:23,19.33,19.29,19.32,19.34,19.33,19.25,19.36,20.716,13.144",
"2024/12/11,11:00:19,19.35,19.32,19.34,19.34,19.29,19.23,19.36,21.254,13.280",
"2024/12/11,12:00:20,19.35,19.29,19.34,19.34,19.29,19.29,19.36,22.330,13.592",
"2024/12/11,13:00:19,19.41,19.32,19.36,19.34,19.35,19.29,19.36,23.944,14.768",
"2024/12/11,14:00:18,19.35,19.34,19.34,19.34,19.35,19.29,19.36,23.944,14.216",
"2024/12/11,15:00:20,19.37,19.29,19.34,19.36,19.35,19.29,19.36,22.868,14.216",
"2024/12/11,16:00:19,19.33,19.29,19.34,19.34,19.33,19.29,19.38,22.868,13.640",
"2024/12/11,17:00:20,19.29,19.29,19.30,19.34,19.33,19.27,19.38,21.792,13.008",
"2024/12/11,18:00:19,19.31,19.29,19.34,19.34,19.31,19.25,19.36,21.254,12.816",
"2024/12/11,19:00:20,19.33,19.29,19.32,19.34,19.29,19.25,19.34,20.716,12.760",
"2024/12/11,20:00:19,19.29,19.29,19.32,19.34,19.31,19.27,19.36,20.178,12.824",
"2024/12/11,21:00:20,19.35,19.29,19.34,19.34,19.29,19.23,19.36,19.640,12.776",
"2024/12/11,22:00:22,19.35,19.29,19.34,19.34,19.29,19.27,19.36,19.640,12.736",
"2024/12/11,23:00:19,19.35,19.29,19.34,19.34,19.29,19.25,19.36,19.640,12.712",
"2024/12/12,00:00:21,19.35,19.29,19.34,19.34,19.29,19.25,19.36,19.640,12.736",
"2024/12/12,01:00:20,19.29,19.29,19.34,19.34,19.29,19.23,19.36,19.640,12.696",
"2024/12/12,02:00:20,19.35,19.29,19.32,19.32,19.29,19.25,19.36,19.640,12.736",
"2024/12/12,03:00:19,19.29,19.29,19.28,19.32,19.31,19.29,19.36,19.102,12.712",
"2024/12/12,04:00:19,19.31,19.29,19.32,19.34,19.31,19.29,19.36,19.640,12.696",
"2024/12/12,05:00:20,19.31,19.29,19.32,19.34,19.31,19.23,19.36,18.564,12.648",
"2024/12/12,06:00:21,19.33,19.29,19.30,19.34,19.29,19.23,19.36,19.640,12.520",
"2024/12/12,07:00:22,19.29,19.29,19.30,19.32,19.29,19.23,19.36,18.564,12.512",
"2024/12/12,08:00:20,19.31,19.29,19.30,19.34,19.29,19.25,19.36,17.488,12.712",
"2024/12/12,09:00:19,19.33,19.27,19.32,19.34,19.29,19.27,19.36,18.564,12.720",
"2024/12/12,10:00:19,19.35,19.29,19.34,19.32,19.29,19.25,19.36,19.640,13.488",
"2024/12/12,11:00:18,19.35,19.29,19.34,19.34,19.29,19.27,19.36,22.868,15.048",
"2024/12/12,12:00:20,19.41,19.34,19.34,19.34,19.29,19.25,19.36,23.944,14.000",
"2024/12/12,13:00:20,19.41,19.36,19.34,19.34,19.29,19.29,19.36,25.020,14.184",
"2024/12/12,14:00:21,19.41,19.36,19.34,19.34,19.31,19.27,19.36,23.944,14.128",
"2024/12/12,15:00:20,19.37,19.36,19.34,19.34,19.31,19.29,19.38,23.944,14.128",
"2024/12/12,16:00:19,19.35,19.32,19.34,19.34,19.29,19.29,19.38,23.944,14.192",
"2024/12/12,17:00:21,19.35,19.29,19.34,19.34,19.35,19.27,19.38,23.406,13.472",
"2024/12/12,18:00:21,19.33,19.29,19.30,19.34,19.33,19.29,19.38,21.792,12.816",
"2024/12/12,19:00:21,19.35,19.29,19.30,19.34,19.35,19.29,19.36,20.716,12.768",
"2024/12/12,20:00:21,19.29,19.25,19.30,19.34,19.31,19.29,19.36,20.716,12.848",
"2024/12/12,21:00:19,19.31,19.29,19.32,19.32,19.33,19.29,19.36,20.716,12.776",
"2024/12/12,22:00:19,19.31,19.25,19.28,19.32,19.31,19.29,19.36,19.102,12.776",
"2024/12/12,23:00:22,19.33,19.25,19.30,19.34,19.29,19.27,19.36,18.564,12.704",
"2024/12/13,00:00:20,19.29,19.25,19.28,19.32,19.31,19.29,19.36,19.640,12.776",
"2024/12/13,01:00:18,19.29,19.27,19.28,19.28,19.29,19.25,19.36,19.102,12.776",
"2024/12/13,02:00:20,19.29,19.23,19.28,19.32,19.29,19.25,19.36,18.564,12.680",
"2024/12/13,03:00:20,19.29,19.23,19.28,19.28,19.29,19.23,19.36,18.564,12.720",
"2024/12/13,04:00:19,19.29,19.23,19.28,19.28,19.29,19.23,19.32,19.102,12.696",
"2024/12/13,05:00:19,19.23,19.21,19.28,19.28,19.29,19.23,19.29,19.102,12.712",
"2024/12/13,06:00:19,19.25,19.23,19.26,19.28,19.25,19.23,19.29,18.564,12.632",
"2024/12/13,07:00:19,19.23,19.23,19.24,19.25,19.23,19.16,19.29,19.102,12.608",
"2024/12/13,08:00:21,19.23,19.21,19.21,19.21,19.23,19.18,19.27,19.640,13.288",
"2024/12/13,09:00:21,19.23,19.17,19.21,19.21,19.23,19.18,19.23,22.330,13.688",
"2024/12/13,10:00:20,19.29,19.23,19.28,19.21,19.23,19.16,19.25,23.944,14.824",
"2024/12/13,11:00:20,19.31,19.23,19.28,19.23,19.23,19.16,19.25,26.096,14.120",
"2024/12/13,12:00:19,19.29,19.25,19.28,19.28,19.23,19.16,19.27,26.096,14.040",
"2024/12/13,13:00:18,19.31,19.23,19.28,19.28,19.23,19.16,19.29,25.020,14.000",
"2024/12/13,14:00:19,19.29,19.27,19.28,19.28,19.23,19.20,19.29,25.020,13.632",
"2024/12/13,15:00:18,19.29,19.23,19.28,19.28,19.27,19.20,19.29,23.944,15.008",
"2024/12/13,16:00:23,19.27,19.23,19.28,19.28,19.25,19.23,19.29,23.944,13.768",
"2024/12/13,17:00:19,19.23,19.17,19.21,19.21,19.29,19.23,19.29,22.868,12.776",
"2024/12/13,18:00:21,19.23,19.19,19.21,19.23,19.25,19.23,19.29,21.792,12.744",
"2024/12/13,19:00:19,19.23,19.17,19.24,19.23,19.25,19.20,19.29,20.716,12.832",
"2024/12/13,20:00:19,19.23,19.17,19.21,19.21,19.23,19.23,19.29,19.640,12.824",
"2024/12/13,21:00:20,19.23,19.17,19.21,19.21,19.23,19.20,19.29,19.640,12.776",
"2024/12/13,22:01:22,19.16,19.11,19.21,19.23,19.23,19.16,19.29,21.254,12.712",
"2024/12/13,23:00:19,19.16,19.17,19.19,19.21,19.18,19.16,19.23,18.564,12.768",
"2024/12/14,00:00:18,19.16,19.13,19.15,19.21,19.18,19.16,19.25,18.564,12.776",
"2024/12/14,01:00:18,19.16,19.11,19.15,19.15,19.16,19.14,19.23,18.564,12.664",
"2024/12/14,02:00:18,19.10,19.11,19.15,19.15,19.16,19.12,19.23,18.564,12.712",
"2024/12/14,03:00:22,19.10,19.11,19.13,19.15,19.16,19.10,19.23,17.488,12.672",
"2024/12/14,04:00:19,19.10,19.06,19.09,19.15,19.10,19.10,19.17,18.026,12.648",
"2024/12/14,05:00:19,19.10,19.04,19.09,19.09,19.10,19.06,19.17,18.564,12.648",
"2024/12/14,06:00:20,19.04,19.04,19.07,19.09,19.10,19.04,19.17,18.564,12.504",
"2024/12/14,07:00:20,19.04,18.98,19.05,19.09,19.08,19.04,19.17,18.564,12.584",
"2024/12/14,08:00:18,19.04,18.98,19.09,19.07,19.08,19.04,19.11,18.564,12.608",
"2024/12/14,09:00:20,18.99,18.98,19.03,19.07,19.06,19.04,19.11,18.026,13.184",
"2024/12/14,10:00:19,19.06,19.04,19.05,19.02,19.04,18.99,19.06,19.102,14.656",
"2024/12/14,11:00:20,19.04,18.98,19.03,19.02,19.04,18.97,19.06,19.640,14.248",
"2024/12/14,12:00:20,19.04,18.98,19.03,19.02,19.04,18.97,19.11,19.102,13.912",
"2024/12/14,13:00:19,19.04,18.98,19.03,19.02,19.04,18.97,19.09,20.178,14.280",
"2024/12/14,14:00:19,19.04,19.00,19.03,19.02,19.04,18.97,19.09,19.640,14.600",
"2024/12/14,15:00:19,19.04,18.98,19.03,19.02,19.02,18.97,19.06,20.716,14.088",
"2024/12/14,16:00:20,18.97,18.98,18.98,19.02,19.02,18.97,19.04,20.716,13.936",
"2024/12/14,17:00:20,18.97,18.92,18.96,18.98,18.99,18.97,19.04,19.640,13.432",
"2024/12/14,18:00:19,18.97,18.92,18.96,18.96,18.97,18.93,19.04,18.564,12.776",
"2024/12/14,19:00:20,18.91,18.88,18.96,18.96,18.97,18.91,18.98,18.026,12.848",
"2024/12/14,20:00:20,18.89,18.88,18.92,18.90,18.93,18.91,19.00,17.488,12.744",
"2024/12/14,21:00:20,18.91,18.88,18.90,18.92,18.93,18.89,18.98,17.488,12.768",
"2024/12/14,22:00:19,18.91,18.90,18.90,18.94,18.93,18.89,18.98,17.488,12.824",
"2024/12/14,23:00:22,18.91,18.92,18.90,18.92,18.93,18.87,18.98,16.950,12.736",
"2024/12/15,00:00:22,18.91,18.90,18.90,18.90,18.91,18.87,18.98,18.564,12.776",
"2024/12/15,01:00:20,18.91,18.86,18.90,18.90,18.91,18.85,18.96,16.950,12.744",
"2024/12/15,02:00:19,18.91,18.86,18.90,18.90,18.89,18.85,18.92,16.412,12.768",
"2024/12/15,03:00:19,18.89,18.86,18.88,18.90,18.89,18.85,18.92,16.950,12.744",
"2024/12/15,04:00:22,18.85,18.84,18.90,18.90,18.85,18.85,18.92,17.488,12.608",
"2024/12/15,05:00:19,18.91,18.86,18.88,18.83,18.85,18.78,18.90,17.488,12.688",
"2024/12/15,06:00:18,18.83,18.79,18.84,18.83,18.85,18.78,18.88,16.950,12.664",
"2024/12/15,07:00:21,18.85,18.79,18.84,18.83,18.83,18.78,18.86,16.412,12.584",
"2024/12/15,08:00:20,18.78,18.75,18.82,18.83,18.85,18.78,18.86,16.950,12.816",
"2024/12/15,09:00:21,18.85,18.79,18.82,18.81,18.78,18.78,18.86,19.640,14.520",
"2024/12/15,10:00:19,18.89,18.79,18.84,18.83,18.78,18.76,18.86,21.792,14.960",
"2024/12/15,11:00:19,18.91,18.79,18.84,18.81,18.78,18.78,18.86,22.868,14.248",
"2024/12/15,12:00:21,18.83,18.79,18.84,18.83,18.81,18.72,18.84,22.868,13.800",
"2024/12/15,13:00:19,18.85,18.79,18.84,18.83,18.78,18.72,18.86,21.792,14.912",
"2024/12/15,14:00:19,18.81,18.77,18.82,18.81,18.78,18.76,18.86,22.330,13.848",
"2024/12/15,15:00:19,18.78,18.79,18.78,18.77,18.78,18.76,18.86,22.868,14.200",
"2024/12/15,16:00:21,18.78,18.75,18.78,18.77,18.78,18.76,18.86,21.254,13.944",
"2024/12/15,17:00:19,18.74,18.73,18.78,18.77,18.78,18.72,18.84,20.716,12.864",
"2024/12/15,18:00:20,18.74,18.69,18.78,18.77,18.78,18.72,18.81,19.640,12.824",
"2024/12/15,19:00:19,18.78,18.73,18.73,18.77,18.76,18.72,18.79,19.102,12.848",
"2024/12/15,20:00:19,18.66,18.67,18.71,18.77,18.74,18.68,18.79,19.102,12.768",
"2024/12/15,21:00:20,18.72,18.69,18.75,18.73,18.72,18.70,18.79,18.564,12.824",
"2024/12/15,22:00:20,18.72,18.69,18.71,18.73,18.72,18.68,18.79,18.564,12.776",
"2024/12/15,23:00:19,18.72,18.67,18.71,18.71,18.70,18.66,18.79,18.564,12.776",
"2024/12/16,00:00:21,18.72,18.67,18.71,18.71,18.72,18.66,18.75,19.102,12.744",
"2024/12/16,01:00:19,18.70,18.67,18.71,18.71,18.70,18.66,18.73,18.564,12.760",
"2024/12/16,02:00:20,18.70,18.67,18.69,18.71,18.70,18.66,18.73,18.564,12.744",
"2024/12/16,03:00:20,18.70,18.67,18.69,18.71,18.70,18.66,18.73,18.564,12.744",
"2024/12/16,04:00:21,18.72,18.67,18.71,18.71,18.66,18.66,18.73,19.102,12.712",
"2024/12/16,05:00:19,18.66,18.63,18.71,18.67,18.66,18.62,18.73,18.564,12.672",
"2024/12/16,06:00:23,18.68,18.61,18.65,18.65,18.66,18.60,18.67,19.102,12.552",
"2024/12/16,07:00:19,18.66,18.61,18.65,18.65,18.66,18.60,18.69,19.102,12.616",
"2024/12/16,08:00:21,18.66,18.61,18.65,18.71,18.66,18.60,18.67,19.102,12.520",
"2024/12/16,09:00:19,18.66,18.63,18.65,18.65,18.66,18.60,18.67,19.640,13.064",
"2024/12/16,10:00:20,18.66,18.61,18.65,18.65,18.66,18.60,18.67,21.254,13.136",
"2024/12/16,11:00:19,18.72,18.61,18.65,18.65,18.60,18.60,18.67,21.792,14.448",
"2024/12/16,12:00:19,18.66,18.61,18.65,18.65,18.64,18.60,18.67,22.868,14.208",
"2024/12/16,13:00:19,18.66,18.61,18.65,18.65,18.64,18.60,18.67,22.868,14.304",
"2024/12/16,14:00:20,18.64,18.61,18.65,18.65,18.60,18.60,18.67,22.868,14.216",
"2024/12/16,15:00:19,18.64,18.61,18.65,18.65,18.66,18.60,18.67,22.868,13.848",
"2024/12/16,16:00:20,18.64,18.61,18.65,18.65,18.60,18.60,18.67,22.868,14.328",
"2024/12/16,17:00:20,18.60,18.58,18.65,18.65,18.60,18.60,18.67,21.254,13.288",
"2024/12/16,18:00:21,18.60,18.58,18.63,18.60,18.60,18.60,18.67,19.640,12.832",
"2024/12/16,19:00:19,18.55,18.56,18.59,18.58,18.60,18.57,18.67,19.102,12.840",
"2024/12/16,20:00:18,18.53,18.54,18.59,18.58,18.60,18.53,18.67,18.564,12.832",
"2024/12/16,21:00:19,18.57,18.54,18.59,18.58,18.60,18.53,18.61,18.564,12.736",
"2024/12/16,22:00:20,18.53,18.52,18.59,18.58,18.55,18.53,18.61,18.564,12.776",
"2024/12/16,23:00:21,18.53,18.52,18.53,18.56,18.55,18.53,18.61,18.026,12.776",
"2024/12/17,00:00:19,18.53,18.50,18.57,18.54,18.53,18.49,18.61,18.026,12.768",
"2024/12/17,01:00:20,18.53,18.50,18.53,18.52,18.53,18.49,18.61,18.564,12.712",
"2024/12/17,02:00:19,18.57,18.54,18.57,18.56,18.53,18.47,18.61,18.564,12.744",
"2024/12/17,03:00:20,18.53,18.54,18.53,18.58,18.53,18.49,18.54,18.026,12.744",
"2024/12/17,04:00:20,18.53,18.52,18.55,18.54,18.53,18.47,18.58,18.564,12.736",
"2024/12/17,05:00:19,18.53,18.54,18.53,18.52,18.53,18.49,18.56,18.564,12.680",
"2024/12/17,06:00:19,18.53,18.48,18.53,18.52,18.53,18.47,18.54,18.564,12.648",
"2024/12/17,07:00:18,18.51,18.50,18.53,18.52,18.53,18.47,18.54,18.564,12.600",
"2024/12/17,08:00:19,18.53,18.48,18.53,18.52,18.53,18.47,18.56,19.102,12.760",
"2024/12/17,09:00:19,18.53,18.48,18.53,18.52,18.51,18.47,18.54,20.716,13.080",
"2024/12/17,10:00:20,18.55,18.50,18.53,18.52,18.49,18.45,18.54,21.792,14.568",
"2024/12/17,11:00:19,18.53,18.48,18.53,18.52,18.49,18.45,18.54,22.868,14.296",
"2024/12/17,12:00:20,18.68,18.58,18.59,18.52,18.49,18.45,18.54,23.944,14.144",
"2024/12/17,13:00:20,18.66,18.58,18.59,18.56,18.47,18.47,18.54,23.406,14.360",
"2024/12/17,14:00:20,18.60,18.54,18.59,18.56,18.49,18.47,18.54,22.868,13.544",
"2024/12/17,15:00:20,18.53,18.54,18.59,18.58,18.51,18.47,18.58,21.792,13.432",
"2024/12/17,16:00:18,18.51,18.48,18.55,18.58,18.51,18.47,18.61,20.716,12.928",
"2024/12/17,17:00:22,18.53,18.50,18.55,18.54,18.53,18.47,18.61,20.716,12.776",
"2024/12/17,18:00:20,18.53,18.48,18.53,18.52,18.53,18.47,18.58,19.640,12.776",
"2024/12/17,19:00:19,18.53,18.48,18.53,18.52,18.53,18.47,18.61,19.102,12.832",
"2024/12/17,20:00:20,18.51,18.48,18.53,18.52,18.51,18.47,18.54,19.102,12.776",
"2024/12/17,21:00:19,18.53,18.48,18.53,18.52,18.47,18.47,18.54,18.564,12.776",
"2024/12/17,22:00:24,18.51,18.48,18.50,18.52,18.51,18.41,18.54,18.564,12.712",
"2024/12/17,23:00:20,18.47,18.48,18.53,18.52,18.49,18.43,18.54,18.564,12.776",
"2024/12/18,00:00:20,18.53,18.48,18.53,18.52,18.47,18.41,18.54,18.564,12.760",
"2024/12/18,01:00:21,18.53,18.48,18.53,18.52,18.47,18.41,18.54,17.488,12.776",
"2024/12/18,02:00:18,18.53,18.48,18.53,18.52,18.47,18.41,18.54,17.488,12.712",
"2024/12/18,03:00:19,18.53,18.48,18.53,18.50,18.47,18.41,18.54,16.950,12.688",
"2024/12/18,04:00:20,18.53,18.48,18.53,18.52,18.47,18.41,18.54,16.950,12.584",
"2024/12/18,05:00:20,18.53,18.48,18.53,18.50,18.47,18.41,18.50,16.412,12.520",
"2024/12/18,06:00:20,18.47,18.46,18.46,18.52,18.49,18.41,18.52,16.950,12.568",
"2024/12/18,07:00:19,18.49,18.46,18.48,18.50,18.47,18.41,18.54,16.950,12.520",
"2024/12/18,08:00:20,18.51,18.46,18.53,18.52,18.47,18.41,18.54,17.488,12.776",
"2024/12/18,09:00:20,18.47,18.46,18.50,18.52,18.47,18.41,18.52,18.564,13.112",
"2024/12/18,10:00:20,18.53,18.46,18.53,18.50,18.47,18.41,18.54,19.640,13.152",
"2024/12/18,11:00:19,18.51,18.48,18.53,18.52,18.47,18.41,18.52,20.716,13.176",
"2024/12/18,12:00:19,18.53,18.48,18.53,18.50,18.47,18.41,18.54,20.716,13.288",
"2024/12/18,13:00:20,18.47,18.44,18.53,18.50,18.47,18.47,18.54,19.640,13.176",
"2024/12/18,14:00:19,18.47,18.42,18.46,18.50,18.47,18.41,18.54,19.102,13.672",
"2024/12/18,15:00:20,18.47,18.46,18.50,18.48,18.47,18.41,18.52,19.640,13.608",
"2024/12/18,16:00:19,18.49,18.46,18.46,18.46,18.49,18.41,18.54,19.640,14.048",
"2024/12/18,17:00:19,18.41,18.42,18.48,18.46,18.47,18.41,18.48,19.640,13.376",
"2024/12/18,18:00:21,18.47,18.42,18.46,18.46,18.47,18.41,18.48,18.564,12.824",
"2024/12/18,19:00:20,18.47,18.42,18.46,18.46,18.43,18.41,18.46,18.564,12.816",
"2024/12/18,20:00:21,18.41,18.38,18.40,18.46,18.43,18.34,18.44,17.488,12.776",
"2024/12/18,21:00:19,18.47,18.42,18.44,18.41,18.41,18.36,18.46,17.488,12.840",
"2024/12/18,22:00:20,18.39,18.35,18.40,18.39,18.41,18.34,18.48,17.488,12.720",
"2024/12/18,23:00:19,18.41,18.35,18.40,18.39,18.41,18.34,18.44,16.412,12.776",
"2024/12/19,00:00:19,18.41,18.35,18.38,18.39,18.39,18.34,18.42,16.412,12.776",
"2024/12/19,01:00:20,18.34,18.33,18.38,18.37,18.34,18.34,18.42,16.412,12.768",
"2024/12/19,02:00:19,18.28,18.33,18.34,18.35,18.34,18.34,18.42,16.412,12.760",
"2024/12/19,03:00:19,18.34,18.29,18.34,18.33,18.34,18.28,18.42,16.412,12.744",
"2024/12/19,04:00:18,18.28,18.29,18.27,18.33,18.34,18.28,18.42,16.412,12.712",
"2024/12/19,05:00:20,18.30,18.27,18.32,18.33,18.30,18.28,18.38,16.412,12.640",
"2024/12/19,06:00:20,18.32,18.29,18.34,18.33,18.32,18.28,18.35,15.874,12.520",
"2024/12/19,07:00:20,18.34,18.29,18.34,18.33,18.32,18.26,18.35,15.874,12.456",
"2024/12/19,08:00:19,18.28,18.29,18.34,18.33,18.28,18.28,18.35,14.798,13.232",
"2024/12/19,09:00:20,18.34,18.29,18.34,18.33,18.28,18.28,18.35,18.564,14.856",
"2024/12/19,10:00:20,18.36,18.29,18.34,18.33,18.28,18.22,18.29,20.716,14.304",
"2024/12/19,11:00:18,18.41,18.29,18.36,18.33,18.28,18.22,18.33,20.716,14.304",
"2024/12/19,12:00:19,18.41,18.29,18.34,18.33,18.28,18.22,18.31,21.254,14.288",
"2024/12/19,13:00:18,18.41,18.31,18.36,18.33,18.28,18.22,18.35,21.254,14.296",
"2024/12/19,14:00:20,18.34,18.33,18.34,18.33,18.28,18.22,18.35,21.792,14.280",
"2024/12/19,15:00:19,18.34,18.31,18.34,18.35,18.28,18.28,18.35,21.254,14.280",
"2024/12/19,16:00:19,18.34,18.29,18.34,18.33,18.28,18.28,18.35,21.254,14.152",
"2024/12/19,17:00:21,18.32,18.27,18.27,18.31,18.28,18.28,18.35,19.640,13.344",
"2024/12/19,18:00:19,18.28,18.29,18.27,18.31,18.30,18.26,18.35,17.488,12.848",
"2024/12/19,19:00:20,18.28,18.25,18.30,18.31,18.30,18.22,18.35,16.950,12.776",
"2024/12/19,20:00:19,18.22,18.23,18.27,18.27,18.26,18.22,18.35,16.412,12.824",
"2024/12/19,21:00:19,18.26,18.19,18.27,18.27,18.26,18.20,18.29,16.412,12.776",
"2024/12/19,22:00:20,18.24,18.23,18.23,18.27,18.28,18.22,18.29,15.336,12.768",
"2024/12/19,23:00:19,18.22,18.23,18.25,18.27,18.22,18.15,18.29,14.260,12.768",
"2024/12/20,00:00:18,18.22,18.17,18.21,18.20,18.24,18.18,18.29,15.336,12.768",
"2024/12/20,01:00:20,18.22,18.17,18.21,18.20,18.22,18.18,18.29,14.798,12.688",
"2024/12/20,02:00:19,18.22,18.17,18.21,18.22,18.22,18.15,18.29,14.798,12.744",
"2024/12/20,03:00:19,18.22,18.17,18.21,18.20,18.22,18.15,18.29,14.260,12.680",
"2024/12/20,04:00:20,18.15,18.17,18.19,18.20,18.22,18.15,18.27,14.260,12.632",
"2024/12/20,05:00:18,18.22,18.17,18.21,18.20,18.22,18.15,18.23,14.260,12.552",
"2024/12/20,06:00:20,18.15,18.17,18.21,18.20,18.15,18.15,18.23,14.260,12.488",
"2024/12/20,07:00:18,18.22,18.17,18.15,18.20,18.15,18.15,18.23,14.260,12.488",
"2024/12/20,08:00:18,18.13,18.17,18.17,18.20,18.20,18.15,18.23,15.336,13.224",
"2024/12/20,09:00:19,18.20,18.17,18.19,18.14,18.15,18.11,18.23,17.488,13.768",
"2024/12/20,10:00:19,18.20,18.12,18.19,18.18,18.18,18.13,18.23,20.716,14.880",
"2024/12/20,11:00:21,18.22,18.17,18.21,18.16,18.15,18.11,18.23,21.254,14.328",
"2024/12/20,12:00:19,18.22,18.17,18.19,18.18,18.15,18.09,18.23,22.330,14.344",
"2024/12/20,13:00:19,18.22,18.17,18.19,18.18,18.15,18.11,18.23,22.868,14.216",
"2024/12/20,14:00:20,18.24,18.19,18.21,18.16,18.15,18.09,18.23,23.944,14.208",
"2024/12/20,15:00:20,18.24,18.17,18.21,18.16,18.15,18.11,18.23,25.020,14.200",
"2024/12/20,16:00:19,18.22,18.17,18.21,18.20,18.15,18.15,18.23,24.482,14.016",
"2024/12/20,17:00:22,18.20,18.12,18.17,18.20,18.15,18.15,18.23,23.406,13.424",
"2024/12/20,18:00:19,18.18,18.17,18.15,18.18,18.15,18.15,18.23,21.254,12.824",
"2024/12/20,19:00:20,18.15,18.12,18.15,18.16,18.15,18.15,18.23,20.178,12.824",
"2024/12/20,20:00:20,18.15,18.10,18.15,18.14,18.15,18.15,18.23,19.640,12.832",
"2024/12/20,21:00:19,18.15,18.15,18.15,18.14,18.15,18.13,18.23,19.102,12.840",
"2024/12/20,22:00:19,18.09,18.10,18.15,18.16,18.15,18.09,18.23,19.640,12.776",
"2024/12/20,23:00:19,18.15,18.10,18.15,18.14,18.15,18.09,18.23,19.102,12.776",
"2024/12/21,00:00:19,18.15,18.10,18.15,18.14,18.15,18.09,18.23,19.102,12.776",
"2024/12/21,01:00:19,18.13,18.10,18.15,18.14,18.13,18.09,18.23,19.102,12.776",
"2024/12/21,02:00:20,18.15,18.10,18.15,18.14,18.15,18.11,18.23,19.102,12.744",
"2024/12/21,03:00:19,18.15,18.08,18.15,18.14,18.15,18.09,18.23,19.640,12.752",
"2024/12/21,04:00:19,18.13,18.10,18.13,18.14,18.15,18.09,18.23,19.640,12.744",
"2024/12/21,05:00:20,18.09,18.04,18.09,18.12,18.15,18.09,18.19,19.640,12.736",
"2024/12/21,06:00:19,18.09,18.04,18.11,18.14,18.15,18.09,18.21,19.640,12.712",
"2024/12/21,07:00:20,18.09,18.10,18.13,18.14,18.09,18.09,18.21,19.640,12.592",
"2024/12/21,08:00:21,18.13,18.08,18.13,18.14,18.13,18.09,18.17,19.102,12.872",
"2024/12/21,09:00:19,18.13,18.10,18.15,18.12,18.09,18.09,18.17,21.792,14.016",
"2024/12/21,10:00:20,18.22,18.10,18.15,18.12,18.09,18.09,18.17,23.406,14.848",
"2024/12/21,11:00:20,18.22,18.12,18.15,18.16,18.09,18.05,18.17,25.020,14.256",
"2024/12/21,12:00:19,18.28,18.17,18.15,18.14,18.09,18.03,18.17,25.558,14.256",
"2024/12/21,13:00:19,18.28,18.17,18.17,18.14,18.09,18.03,18.17,26.096,13.736",
"2024/12/21,14:00:19,18.22,18.17,18.19,18.14,18.09,18.09,18.17,25.558,14.248",
"2024/12/21,15:00:20,18.22,18.17,18.21,18.16,18.09,18.09,18.19,25.558,14.248",
"2024/12/21,16:00:21,18.15,18.15,18.15,18.16,18.15,18.09,18.19,23.406,12.832",
"2024/12/21,17:00:20,18.15,18.10,18.15,18.14,18.15,18.09,18.23,21.792,12.776",
"2024/12/21,18:00:20,18.13,18.10,18.15,18.14,18.15,18.09,18.23,20.716,12.848",
"2024/12/21,19:00:19,18.09,18.08,18.15,18.14,18.13,18.09,18.23,19.640,12.848",
"2024/12/21,20:00:20,18.11,18.08,18.11,18.14,18.11,18.09,18.19,19.102,12.816",
"2024/12/21,21:00:21,18.05,18.04,18.09,18.10,18.09,18.09,18.21,18.564,12.776",
"2024/12/21,22:00:19,18.09,18.04,18.09,18.08,18.09,18.03,18.17,18.564,12.760",
"2024/12/21,23:00:20,18.03,18.04,18.07,18.08,18.09,18.03,18.17,18.026,12.680",
"2024/12/22,00:00:21,18.07,18.02,18.09,18.08,18.07,18.03,18.17,18.564,12.712",
"2024/12/22,01:00:19,18.03,18.04,18.07,18.02,18.03,17.97,18.10,17.488,12.704",
"2024/12/22,02:00:19,18.03,17.98,18.02,18.02,18.03,18.01,18.10,16.950,12.712",
"2024/12/22,03:00:20,17.97,17.96,18.00,18.02,18.03,17.99,18.10,16.950,12.584",
"2024/12/22,04:00:19,17.97,17.92,18.00,18.02,17.97,17.97,18.08,16.412,12.672",
"2024/12/22,05:00:20,17.94,17.92,17.98,17.97,17.99,17.97,18.04,16.412,12.616",
"2024/12/22,06:00:19,17.90,17.92,17.96,17.95,17.97,17.94,18.04,16.412,12.616",
"2024/12/22,07:00:19,17.90,17.92,17.96,17.95,17.97,17.90,18.02,16.412,12.592",
"2024/12/22,08:00:19,17.90,17.85,17.92,17.95,17.97,17.90,18.02,16.412,12.584",
"2024/12/22,09:00:19,17.90,17.92,17.94,17.95,17.90,17.90,17.98,16.412,12.928",
"2024/12/22,10:00:20,17.90,17.85,17.90,17.91,17.95,17.90,17.98,16.950,13.088",
"2024/12/22,11:00:18,17.90,17.85,17.90,17.91,17.90,17.90,17.98,17.488,13.280",
"2024/12/22,12:00:20,17.90,17.85,17.90,17.89,17.90,17.84,17.96,18.026,13.232",
"2024/12/22,13:00:20,17.90,17.85,17.90,17.89,17.90,17.86,17.96,18.564,14.896",
"2024/12/22,14:00:19,17.90,17.85,17.90,17.89,17.88,17.84,17.96,19.640,14.912",
"2024/12/22,15:00:23,17.90,17.85,17.90,17.89,17.88,17.84,17.94,19.640,13.896",
"2024/12/22,16:00:19,17.88,17.85,17.90,17.89,17.88,17.84,17.94,20.178,14.888",
"2024/12/22,17:00:19,17.84,17.79,17.86,17.89,17.86,17.84,17.94,19.640,13.072",
"2024/12/22,18:00:21,17.84,17.79,17.84,17.83,17.84,17.82,17.92,17.488,12.816",
"2024/12/22,19:00:20,17.80,17.79,17.86,17.83,17.84,17.78,17.92,17.488,12.832",
"2024/12/22,20:00:19,17.78,17.73,17.84,17.83,17.82,17.78,17.87,16.412,12.776",
"2024/12/22,21:00:18,17.78,17.77,17.84,17.83,17.78,17.76,17.85,16.412,12.840",
"2024/12/22,22:00:19,17.78,17.75,17.79,17.80,17.78,17.76,17.85,16.412,12.776",
"2024/12/22,23:00:21,17.78,17.73,17.77,17.76,17.78,17.74,17.85,16.412,12.776",
"2024/12/23,00:00:18,17.71,17.73,17.77,17.76,17.78,17.71,17.79,17.488,12.776",
"2024/12/23,01:00:20,17.71,17.71,17.77,17.76,17.74,17.71,17.83,16.950,12.680",
"2024/12/23,02:00:20,17.71,17.73,17.75,17.74,17.74,17.67,17.79,16.950,12.720",
"2024/12/23,03:00:18,17.71,17.66,17.71,17.70,17.71,17.65,17.79,16.950,12.744",
"2024/12/23,04:00:19,17.69,17.66,17.71,17.70,17.74,17.65,17.79,16.412,12.744",
"2024/12/23,05:00:19,17.71,17.66,17.71,17.70,17.71,17.65,17.73,16.950,12.736",
"2024/12/23,06:00:20,17.71,17.66,17.71,17.70,17.71,17.65,17.73,16.412,12.648",
"2024/12/23,07:00:21,17.74,17.73,17.75,17.70,17.65,17.63,17.73,16.950,12.624",
"2024/12/23,08:00:19,17.76,17.71,17.75,17.72,17.65,17.65,17.73,16.950,13.368",
"2024/12/23,09:00:20,17.78,17.73,17.77,17.72,17.67,17.61,17.73,19.640,14.976",
"2024/12/23,10:00:19,17.80,17.73,17.77,17.70,17.67,17.63,17.73,21.254,14.272",
"2024/12/23,11:00:20,17.84,17.73,17.77,17.72,17.69,17.65,17.73,22.330,14.264",
"2024/12/23,12:00:19,17.78,17.73,17.77,17.76,17.71,17.65,17.77,21.792,13.936",
"2024/12/23,13:00:20,17.84,17.79,17.77,17.76,17.71,17.65,17.75,21.792,15.040",
"2024/12/23,14:00:20,17.84,17.79,17.77,17.76,17.71,17.65,17.79,21.792,14.304",
"2024/12/23,15:00:18,17.78,17.73,17.77,17.76,17.71,17.65,17.77,21.792,14.360",
"2024/12/23,16:00:21,17.71,17.71,17.77,17.76,17.76,17.69,17.79,21.792,14.344",
"2024/12/23,17:00:19,17.71,17.69,17.73,17.76,17.76,17.69,17.79,20.716,13.504",
"2024/12/23,18:00:19,17.71,17.71,17.73,17.72,17.71,17.69,17.79,19.640,12.840",
"2024/12/23,19:00:19,17.71,17.66,17.73,17.70,17.71,17.71,17.79,18.564,12.744",
"2024/12/23,20:00:19,17.71,17.66,17.71,17.72,17.71,17.67,17.79,18.564,12.760",
"2024/12/23,21:00:19,17.65,17.66,17.67,17.70,17.67,17.63,17.73,18.564,12.824",
"2024/12/23,22:00:20,17.71,17.66,17.71,17.70,17.67,17.63,17.73,17.488,12.776",
"2024/12/23,23:00:20,17.65,17.66,17.69,17.70,17.65,17.65,17.73,17.488,12.776",
"2024/12/24,00:00:20,17.65,17.64,17.65,17.68,17.65,17.63,17.73,18.564,12.776",
"2024/12/24,01:00:20,17.63,17.60,17.65,17.64,17.65,17.61,17.73,17.488,12.776",
"2024/12/24,02:00:21,17.65,17.60,17.65,17.64,17.65,17.59,17.73,17.488,12.744",
"2024/12/24,03:00:21,17.65,17.60,17.65,17.64,17.65,17.59,17.71,17.488,12.712",
"2024/12/24,04:00:19,17.65,17.60,17.65,17.64,17.63,17.59,17.69,17.488,12.720",
"2024/12/24,05:00:19,17.59,17.60,17.65,17.64,17.61,17.57,17.66,17.488,12.696",
"2024/12/24,06:00:21,17.59,17.58,17.65,17.64,17.63,17.59,17.66,18.026,12.616",
"2024/12/24,07:00:19,17.61,17.60,17.65,17.62,17.61,17.52,17.64,17.488,12.648",
"2024/12/24,08:00:18,17.59,17.56,17.61,17.59,17.59,17.52,17.66,18.564,12.704",
"2024/12/24,09:00:19,17.52,17.54,17.61,17.59,17.59,17.52,17.66,18.564,12.776",
"2024/12/24,10:00:19,17.61,17.58,17.59,17.59,17.59,17.52,17.62,20.178,14.912",
"2024/12/24,11:00:20,17.59,17.58,17.59,17.59,17.59,17.52,17.64,21.792,13.640",
"2024/12/24,12:00:19,17.65,17.60,17.65,17.59,17.59,17.52,17.60,22.868,15.040",
"2024/12/24,13:00:20,17.65,17.60,17.63,17.62,17.59,17.52,17.64,22.330,14.336",
"2024/12/24,14:00:20,17.65,17.60,17.65,17.59,17.57,17.52,17.62,21.792,14.280",
"2024/12/24,15:00:18,17.65,17.60,17.65,17.62,17.59,17.52,17.64,22.330,14.344",
"2024/12/24,16:00:19,17.59,17.54,17.59,17.57,17.59,17.55,17.64,21.792,14.896",
"2024/12/24,17:00:18,17.52,17.54,17.59,17.57,17.59,17.55,17.64,21.254,13.704",
"2024/12/24,18:00:21,17.59,17.54,17.59,17.57,17.59,17.50,17.60,20.178,12.840",
"2024/12/24,19:00:20,17.52,17.54,17.59,17.57,17.59,17.52,17.60,18.564,12.776",
"2024/12/24,20:00:19,17.52,17.52,17.59,17.57,17.55,17.52,17.60,17.488,12.840",
"2024/12/24,21:00:19,17.52,17.48,17.52,17.51,17.53,17.46,17.60,16.950,12.736",
"2024/12/24,22:00:19,17.52,17.52,17.52,17.53,17.53,17.50,17.60,16.950,12.776",
"2024/12/24,23:00:19,17.52,17.50,17.52,17.53,17.53,17.46,17.58,17.488,12.776",
"2024/12/25,00:00:20,17.52,17.50,17.52,17.51,17.53,17.48,17.60,17.488,12.744",
"2024/12/25,01:00:21,17.52,17.48,17.52,17.51,17.53,17.48,17.60,16.412,12.704",
"2024/12/25,02:00:21,17.50,17.48,17.52,17.51,17.53,17.46,17.60,16.412,12.744",
"2024/12/25,03:00:20,17.52,17.48,17.52,17.51,17.53,17.46,17.58,16.950,12.712",
"2024/12/25,04:00:20,17.52,17.48,17.52,17.51,17.50,17.46,17.54,16.950,12.608",
"2024/12/25,05:00:19,17.52,17.48,17.52,17.51,17.53,17.46,17.54,16.412,12.680",
"2024/12/25,06:00:19,17.52,17.48,17.52,17.51,17.53,17.46,17.54,16.950,12.632",
"2024/12/25,07:00:20,17.46,17.46,17.48,17.51,17.48,17.46,17.54,16.950,12.600",
"2024/12/25,08:00:22,17.50,17.48,17.50,17.47,17.48,17.44,17.54,18.026,13.120",
"2024/12/25,09:00:20,17.46,17.48,17.52,17.51,17.48,17.46,17.54,20.716,14.336",
"2024/12/25,10:00:19,17.55,17.48,17.52,17.51,17.46,17.42,17.54,23.406,14.880",
"2024/12/25,11:00:19,17.59,17.54,17.52,17.49,17.46,17.42,17.54,25.020,14.816",
"2024/12/25,12:00:19,17.59,17.54,17.52,17.51,17.46,17.40,17.54,25.020,14.056",
"2024/12/25,13:00:21,17.59,17.54,17.56,17.51,17.46,17.44,17.54,24.482,14.200",
"2024/12/25,14:00:19,17.59,17.54,17.54,17.51,17.46,17.46,17.54,25.558,13.704",
"2024/12/25,15:00:21,17.59,17.54,17.59,17.51,17.48,17.44,17.54,25.020,14.416",
"2024/12/25,16:00:19,17.52,17.50,17.52,17.55,17.48,17.46,17.54,25.558,14.120",
"2024/12/25,17:00:20,17.52,17.48,17.52,17.51,17.53,17.46,17.56,25.020,13.544",
"2024/12/25,18:00:19,17.52,17.48,17.52,17.51,17.53,17.46,17.58,23.406,12.856",
"2024/12/25,19:00:19,17.52,17.48,17.52,17.51,17.53,17.48,17.60,22.868,12.864",
"2024/12/25,20:00:20,17.52,17.48,17.52,17.51,17.53,17.46,17.60,21.792,12.848",
"2024/12/25,21:00:23,17.52,17.48,17.52,17.51,17.53,17.46,17.60,21.792,12.840",
"2024/12/25,22:00:20,17.52,17.48,17.52,17.51,17.53,17.46,17.60,21.792,12.824",
"2024/12/25,23:00:19,17.61,17.58,17.59,17.53,17.53,17.48,17.58,21.254,12.776",
"2024/12/26,00:00:19,17.65,17.60,17.63,17.57,17.53,17.46,17.58,20.716,12.768",
"2024/12/26,01:00:20,17.63,17.60,17.61,17.55,17.53,17.46,17.58,20.716,12.760",
"2024/12/26,02:00:21,17.59,17.56,17.61,17.57,17.53,17.46,17.56,20.716,12.648",
"2024/12/26,03:00:19,17.59,17.54,17.59,17.57,17.48,17.46,17.58,20.716,12.696",
"2024/12/26,04:00:19,17.59,17.56,17.59,17.57,17.53,17.48,17.60,19.640,12.680",
"2024/12/26,05:00:19,17.61,17.58,17.59,17.57,17.59,17.52,17.60,20.178,12.648",
"2024/12/26,06:00:20,17.59,17.58,17.61,17.57,17.57,17.52,17.60,19.640,12.648",
"2024/12/26,07:00:19,17.59,17.54,17.59,17.59,17.59,17.52,17.60,19.640,12.616",
"2024/12/26,08:00:19,17.59,17.56,17.59,17.57,17.59,17.52,17.64,20.178,12.568",
"2024/12/26,09:00:19,17.59,17.54,17.61,17.57,17.59,17.55,17.64,20.716,12.776",
"2024/12/26,10:00:19,17.59,17.54,17.59,17.59,17.59,17.52,17.62,20.178,12.992",
"2024/12/26,11:00:19,17.59,17.54,17.59,17.57,17.59,17.52,17.60,22.868,13.792",
"2024/12/26,12:00:19,17.59,17.54,17.59,17.57,17.55,17.52,17.60,22.868,14.360",
"2024/12/26,13:00:19,17.65,17.58,17.59,17.57,17.59,17.52,17.62,23.406,14.192",
"2024/12/26,14:00:20,17.65,17.60,17.65,17.62,17.55,17.52,17.60,23.406,14.296",
"2024/12/26,15:00:19,17.59,17.56,17.61,17.62,17.55,17.52,17.62,23.406,13.672",
"2024/12/26,16:00:19,17.59,17.60,17.63,17.62,17.57,17.52,17.66,22.868,14.056",
"2024/12/26,17:00:19,17.59,17.54,17.59,17.57,17.59,17.52,17.60,22.868,13.704",
"2024/12/26,18:00:19,17.59,17.54,17.59,17.57,17.59,17.55,17.66,21.792,12.848",
"2024/12/26,19:00:18,17.57,17.54,17.59,17.57,17.59,17.52,17.64,21.254,12.864",
"2024/12/26,20:00:20,17.50,17.52,17.52,17.55,17.55,17.52,17.60,20.178,12.768",
"2024/12/26,21:00:20,17.52,17.52,17.52,17.53,17.53,17.50,17.60,19.640,12.864",
"2024/12/26,22:00:20,17.61,17.60,17.59,17.57,17.53,17.48,17.60,19.102,12.840",
"2024/12/26,23:00:19,17.65,17.60,17.65,17.57,17.48,17.46,17.58,18.564,12.776",
"2024/12/27,00:00:20,17.65,17.60,17.67,17.57,17.53,17.46,17.60,19.102,12.776",
"2024/12/27,01:00:21,17.65,17.66,17.65,17.57,17.53,17.48,17.56,18.564,12.776",
"2024/12/27,02:00:20,17.65,17.60,17.65,17.57,17.46,17.44,17.54,18.564,12.680",
"2024/12/27,03:00:21,17.69,17.66,17.67,17.66,17.53,17.46,17.56,18.564,12.736",
"2024/12/27,04:00:19,17.65,17.62,17.67,17.64,17.55,17.52,17.60,18.564,12.728",
"2024/12/27,05:00:18,17.65,17.60,17.67,17.64,17.59,17.52,17.60,17.488,12.680",
"2024/12/27,06:00:20,17.59,17.60,17.65,17.64,17.63,17.52,17.66,18.026,12.616",
"2024/12/27,07:00:19,17.59,17.60,17.65,17.64,17.59,17.55,17.66,17.488,12.616",
"2024/12/27,08:00:21,17.59,17.60,17.65,17.64,17.59,17.52,17.66,18.026,13.232",
"2024/12/27,09:00:19,17.61,17.56,17.65,17.62,17.61,17.52,17.64,18.564,13.232",
"2024/12/27,10:00:22,17.65,17.60,17.65,17.64,17.61,17.52,17.64,20.716,14.824",
"2024/12/27,11:00:19,17.67,17.64,17.65,17.64,17.59,17.52,17.62,21.254,14.344",
"2024/12/27,12:00:19,17.69,17.64,17.69,17.64,17.57,17.52,17.62,21.792,14.280",
"2024/12/27,13:00:22,17.65,17.60,17.65,17.64,17.59,17.52,17.60,21.792,13.872",
"2024/12/27,14:00:19,17.65,17.60,17.65,17.64,17.65,17.55,17.66,21.254,14.336",
"2024/12/27,15:00:19,17.65,17.60,17.65,17.57,17.57,17.52,17.66,20.716,14.344",
"2024/12/27,16:00:19,17.59,17.58,17.59,17.64,17.59,17.52,17.66,20.178,14.320",
"2024/12/27,17:00:19,17.59,17.56,17.59,17.59,17.59,17.52,17.66,18.564,13.800",
"2024/12/27,18:00:20,17.57,17.54,17.59,17.57,17.59,17.52,17.66,17.488,12.776",
"2024/12/27,19:00:18,17.52,17.54,17.59,17.57,17.55,17.52,17.62,16.950,12.728",
"2024/12/27,20:00:19,17.46,17.48,17.52,17.51,17.53,17.46,17.60,16.412,12.776",
"2024/12/27,21:00:19,17.52,17.50,17.52,17.57,17.53,17.50,17.56,16.412,12.808",
"2024/12/27,22:00:19,17.65,17.60,17.65,17.53,17.53,17.46,17.56,16.412,12.808",
"2024/12/27,23:00:21,17.59,17.60,17.65,17.57,17.53,17.46,17.58,16.412,12.704",
"2024/12/28,00:00:19,17.63,17.60,17.65,17.64,17.57,17.46,17.54,16.412,12.776",
"2024/12/28,01:00:21,17.61,17.60,17.65,17.64,17.48,17.46,17.54,15.874,12.760",
"2024/12/28,02:00:19,17.61,17.60,17.65,17.62,17.53,17.48,17.60,16.412,12.744",
"2024/12/28,03:00:19,17.63,17.60,17.63,17.64,17.53,17.50,17.60,16.412,12.712",
"2024/12/28,04:00:19,17.59,17.58,17.61,17.64,17.59,17.50,17.60,16.412,12.712",
"2024/12/28,05:00:20,17.52,17.54,17.59,17.57,17.53,17.50,17.60,16.412,12.680",
"2024/12/28,06:00:21,17.52,17.54,17.59,17.57,17.57,17.52,17.60,16.412,12.560",
"2024/12/28,07:00:22,17.52,17.54,17.59,17.55,17.53,17.52,17.60,16.950,12.600",
"2024/12/28,08:00:19,17.59,17.54,17.59,17.57,17.57,17.46,17.54,16.950,12.552",
"2024/12/28,09:00:19,17.52,17.54,17.56,17.57,17.53,17.48,17.56,16.950,12.712",
"2024/12/28,10:00:19,17.59,17.54,17.54,17.55,17.53,17.46,17.58,18.564,13.784",
"2024/12/28,11:00:20,17.46,17.50,17.52,17.53,17.53,17.46,17.60,20.716,13.544",
"2024/12/28,12:00:19,17.52,17.54,17.59,17.55,17.53,17.46,17.58,19.102,14.056",
"2024/12/28,13:00:19,17.52,17.52,17.52,17.51,17.53,17.46,17.58,18.564,13.888",
"2024/12/28,14:00:19,17.52,17.48,17.52,17.53,17.53,17.46,17.56,18.026,13.888",
"2024/12/28,15:00:20,17.52,17.48,17.52,17.51,17.53,17.46,17.56,17.488,13.880",
"2024/12/28,16:00:19,17.48,17.48,17.52,17.51,17.53,17.46,17.54,16.412,13.984",
"2024/12/28,17:00:19,17.50,17.48,17.52,17.51,17.53,17.46,17.54,16.950,13.608",
"2024/12/28,18:00:19,17.46,17.46,17.52,17.49,17.48,17.44,17.54,16.412,12.776",
"2024/12/28,19:00:20,17.42,17.48,17.46,17.45,17.46,17.44,17.54,16.412,12.776",
"2024/12/28,20:00:19,17.46,17.43,17.48,17.45,17.46,17.40,17.54,15.874,12.832",
"2024/12/28,21:00:20,17.46,17.43,17.48,17.45,17.46,17.40,17.54,15.336,12.776",
"2024/12/28,22:00:19,17.44,17.41,17.48,17.49,17.46,17.40,17.50,15.874,12.776",
"2024/12/28,23:00:20,17.52,17.48,17.52,17.51,17.46,17.40,17.48,15.336,12.816",
"2024/12/29,00:00:21,17.46,17.48,17.52,17.51,17.44,17.38,17.48,16.950,12.688",
"2024/12/29,01:00:19,17.46,17.46,17.52,17.47,17.42,17.38,17.46,15.336,12.776",
"2024/12/29,02:00:20,17.46,17.41,17.46,17.45,17.40,17.34,17.46,15.336,12.760",
"2024/12/29,03:00:20,17.46,17.43,17.46,17.45,17.40,17.36,17.48,15.874,12.744",
"2024/12/29,04:00:20,17.44,17.41,17.46,17.45,17.46,17.36,17.48,16.412,12.712",
"2024/12/29,05:00:20,17.40,17.39,17.46,17.45,17.40,17.36,17.48,15.874,12.680",
"2024/12/29,06:00:20,17.40,17.41,17.42,17.43,17.40,17.34,17.48,15.874,12.648",
"2024/12/29,07:00:21,17.40,17.39,17.40,17.45,17.40,17.34,17.48,16.412,12.616",
"2024/12/29,08:00:19,17.40,17.37,17.40,17.41,17.40,17.34,17.43,16.412,12.480",
"2024/12/29,09:00:19,17.36,17.35,17.40,17.41,17.38,17.34,17.41,15.874,12.736",
"2024/12/29,10:00:19,17.40,17.35,17.40,17.38,17.38,17.34,17.48,16.412,13.032",
"2024/12/29,11:00:19,17.40,17.35,17.40,17.38,17.40,17.34,17.41,17.488,13.248",
"2024/12/29,12:00:20,17.40,17.39,17.40,17.38,17.36,17.34,17.41,18.564,13.336",
"2024/12/29,13:00:20,17.48,17.41,17.46,17.43,17.36,17.32,17.41,19.102,14.416",
"2024/12/29,14:00:19,17.52,17.48,17.50,17.38,17.36,17.32,17.41,19.640,14.336",
"2024/12/29,15:00:20,17.48,17.48,17.50,17.45,17.36,17.34,17.41,20.716,14.312",
"2024/12/29,16:00:20,17.48,17.48,17.50,17.45,17.36,17.32,17.41,20.716,13.672",
"2024/12/29,17:00:20,17.46,17.46,17.50,17.45,17.34,17.34,17.41,19.640,13.704",
"2024/12/29,18:00:20,17.46,17.46,17.46,17.38,17.40,17.34,17.43,18.564,12.840",
"2024/12/29,19:00:23,17.46,17.41,17.46,17.45,17.36,17.34,17.43,18.564,12.744",
"2024/12/29,20:00:20,17.46,17.41,17.48,17.45,17.40,17.34,17.43,17.488,12.848",
"2024/12/29,21:00:20,17.48,17.46,17.48,17.41,17.40,17.34,17.43,18.026,12.816",
"2024/12/29,22:00:19,17.46,17.43,17.46,17.38,17.38,17.34,17.41,17.488,12.832",
"2024/12/29,23:00:18,17.46,17.41,17.46,17.45,17.40,17.34,17.41,17.488,12.832",
"2024/12/30,00:00:19,17.52,17.48,17.52,17.45,17.40,17.34,17.48,16.950,12.776",
"2024/12/30,01:00:20,17.52,17.48,17.52,17.45,17.40,17.34,17.48,16.412,12.760",
"2024/12/30,02:00:19,17.48,17.48,17.52,17.45,17.40,17.34,17.48,16.412,12.776",
"2024/12/30,03:00:21,17.52,17.48,17.52,17.51,17.40,17.38,17.48,16.412,12.744",
"2024/12/30,04:00:19,17.55,17.48,17.52,17.51,17.40,17.38,17.48,16.412,12.712",
"2024/12/30,05:00:20,17.52,17.50,17.52,17.51,17.46,17.40,17.48,16.412,12.712",
"2024/12/30,06:00:19,17.52,17.48,17.52,17.51,17.46,17.40,17.48,16.412,12.664",
"2024/12/30,07:00:19,17.61,17.54,17.56,17.53,17.48,17.40,17.52,16.412,12.616",
"2024/12/30,08:00:19,17.59,17.58,17.61,17.55,17.50,17.44,17.54,16.950,12.616",
"2024/12/30,09:00:20,17.65,17.60,17.63,17.57,17.50,17.42,17.54,18.564,13.400",
"2024/12/30,10:00:19,17.65,17.60,17.59,17.51,17.53,17.44,17.54,21.792,14.144",
"2024/12/30,11:00:22,17.71,17.62,17.65,17.57,17.53,17.46,17.58,23.406,14.680",
"2024/12/30,12:00:20,17.78,17.66,17.71,17.64,17.53,17.46,17.60,25.020,14.792",
"2024/12/30,13:00:19,17.78,17.73,17.73,17.64,17.57,17.52,17.60,26.634,14.168",
"2024/12/30,14:00:19,17.84,17.75,17.77,17.68,17.59,17.55,17.62,25.558,14.280",
"2024/12/30,15:00:19,17.84,17.79,17.77,17.70,17.65,17.59,17.66,25.020,14.240",
"2024/12/30,16:00:19,17.82,17.79,17.79,17.74,17.65,17.59,17.73,25.020,13.736",
"2024/12/30,17:00:19,17.78,17.75,17.79,17.76,17.69,17.65,17.73,23.944,13.704",
"2024/12/30,18:00:19,17.78,17.73,17.77,17.76,17.71,17.65,17.77,21.792,12.776",
"2024/12/30,19:00:20,17.74,17.73,17.75,17.76,17.71,17.69,17.79,21.254,12.840",
"2024/12/30,20:00:20,17.78,17.75,17.77,17.76,17.78,17.71,17.79,19.640,12.776",
"2024/12/30,21:00:20,17.78,17.79,17.82,17.76,17.78,17.71,17.79,20.716,12.776",
"2024/12/30,22:00:20,17.78,17.77,17.77,17.76,17.76,17.71,17.79,20.716,12.776",
"2024/12/30,23:00:19,17.78,17.73,17.77,17.78,17.78,17.71,17.79,20.716,12.776",
"2024/12/31,00:00:19,17.78,17.75,17.79,17.78,17.78,17.71,17.79,21.254,12.776",
"2024/12/31,01:00:20,17.78,17.73,17.77,17.76,17.78,17.71,17.81,20.716,12.776",
"2024/12/31,02:00:19,17.78,17.73,17.77,17.76,17.76,17.71,17.79,20.716,12.768",
"2024/12/31,03:00:19,17.76,17.73,17.77,17.76,17.78,17.71,17.85,20.716,12.712",
"2024/12/31,04:00:21,17.78,17.73,17.77,17.76,17.74,17.71,17.83,19.640,12.616",
"2024/12/31,05:00:19,17.78,17.75,17.77,17.76,17.78,17.71,17.85,19.640,12.704",
"2024/12/31,06:00:20,17.78,17.73,17.77,17.76,17.78,17.76,17.85,20.178,12.672",
"2024/12/31,07:00:20,17.78,17.73,17.77,17.78,17.78,17.71,17.83,19.640,12.624",
"2024/12/31,08:00:19,17.78,17.73,17.77,17.76,17.78,17.74,17.83,20.178,12.976",
"2024/12/31,09:00:20,17.78,17.73,17.77,17.76,17.78,17.74,17.83,21.254,13.016",
"2024/12/31,10:00:19,17.84,17.73,17.79,17.76,17.78,17.71,17.85,22.868,14.960",
"2024/12/31,11:00:19,17.84,17.73,17.77,17.76,17.78,17.71,17.83,25.020,14.224",
"2024/12/31,12:00:19,17.84,17.75,17.77,17.76,17.78,17.71,17.81,23.944,14.936",
"2024/12/31,13:00:20,17.78,17.77,17.77,17.76,17.76,17.71,17.81,25.020,13.760",
"2024/12/31,14:00:20,17.78,17.73,17.77,17.76,17.76,17.71,17.81,23.944,14.280",
"2024/12/31,15:00:19,17.78,17.73,17.77,17.76,17.76,17.71,17.81,23.944,14.248",
"2024/12/31,16:00:20,17.78,17.73,17.77,17.76,17.78,17.71,17.83,23.944,14.248",
"2024/12/31,17:00:19,17.71,17.66,17.71,17.74,17.76,17.71,17.79,22.330,13.608",
"2024/12/31,18:00:19,17.71,17.69,17.71,17.70,17.71,17.71,17.79,19.640,12.832",
"2024/12/31,19:00:21,17.65,17.66,17.71,17.70,17.71,17.65,17.79,19.102,12.824",
"2024/12/31,20:00:19,17.65,17.64,17.67,17.70,17.69,17.65,17.75,18.564,12.776",
"2024/12/31,21:00:21,17.65,17.66,17.69,17.68,17.65,17.61,17.73,17.488,12.776",
"2024/12/31,22:00:20,17.63,17.62,17.65,17.66,17.65,17.65,17.73,17.488,12.744",
"2024/12/31,23:00:19,17.59,17.60,17.65,17.64,17.65,17.59,17.73,16.950,12.760",
"2025/01/01,00:00:20,17.59,17.58,17.65,17.64,17.65,17.59,17.71,16.950,12.648",
"2025/01/01,01:00:20,17.65,17.60,17.63,17.64,17.65,17.59,17.71,16.950,12.736",
"2025/01/01,02:00:19,17.59,17.60,17.61,17.64,17.59,17.59,17.66,16.412,12.720",
"2025/01/01,03:00:20,17.59,17.60,17.61,17.62,17.61,17.59,17.66,16.412,12.696",
"2025/01/01,04:00:21,17.59,17.56,17.61,17.62,17.59,17.57,17.66,16.412,12.616",
"2025/01/01,05:00:20,17.59,17.58,17.61,17.59,17.59,17.55,17.66,15.336,12.648",
"2025/01/01,06:00:18,17.59,17.54,17.61,17.62,17.57,17.52,17.60,15.336,12.616",
"2025/01/01,07:00:19,17.59,17.54,17.59,17.57,17.57,17.52,17.60,15.336,12.576",
"2025/01/01,08:00:19,17.59,17.54,17.59,17.57,17.57,17.52,17.64,16.412,13.424",
"2025/01/01,09:00:20,17.59,17.54,17.59,17.57,17.57,17.52,17.62,19.640,14.664",
"2025/01/01,10:00:19,17.65,17.58,17.63,17.57,17.55,17.52,17.60,21.254,14.848",
"2025/01/01,11:00:19,17.65,17.60,17.63,17.57,17.53,17.52,17.60,22.330,14.352",
"2025/01/01,12:00:19,17.71,17.60,17.65,17.57,17.55,17.52,17.60,21.792,14.272",
"2025/01/01,13:00:21,17.71,17.66,17.65,17.64,17.57,17.52,17.60,21.792,14.352",
"2025/01/01,14:00:18,17.71,17.66,17.65,17.57,17.59,17.52,17.66,21.792,14.352",
"2025/01/01,15:00:20,17.71,17.66,17.65,17.64,17.59,17.52,17.66,21.792,14.288",
"2025/01/01,16:00:20,17.65,17.62,17.65,17.64,17.59,17.52,17.66,21.792,14.288",
"2025/01/01,17:00:19,17.63,17.60,17.65,17.64,17.59,17.57,17.66,21.792,13.544",
"2025/01/01,18:00:21,17.59,17.56,17.59,17.64,17.61,17.59,17.66,19.640,12.776",
"2025/01/01,19:00:20,17.59,17.60,17.61,17.62,17.61,17.57,17.66,19.102,12.720",
"2025/01/01,20:00:22,17.59,17.58,17.61,17.59,17.59,17.59,17.66,18.026,12.776",
"2025/01/01,21:00:20,17.59,17.54,17.59,17.62,17.59,17.55,17.66,17.488,12.776",
"2025/01/01,22:00:19,17.59,17.56,17.59,17.57,17.59,17.57,17.66,17.488,12.776",
"2025/01/01,23:00:19,17.52,17.54,17.59,17.57,17.59,17.52,17.66,17.488,12.776",
"2025/01/02,00:00:18,17.52,17.54,17.59,17.57,17.59,17.57,17.66,16.950,12.744",
"2025/01/02,01:00:19,17.59,17.54,17.59,17.57,17.59,17.52,17.66,16.950,12.744",
"2025/01/02,02:00:18,17.52,17.48,17.56,17.57,17.57,17.52,17.62,16.950,12.720",
"2025/01/02,03:00:19,17.57,17.50,17.56,17.57,17.57,17.52,17.66,16.950,12.712",
"2025/01/02,04:00:19,17.57,17.54,17.52,17.57,17.55,17.52,17.64,16.950,12.696",
"2025/01/02,05:00:21,17.52,17.50,17.52,17.55,17.53,17.52,17.64,16.950,12.552",
"2025/01/02,06:00:20,17.48,17.48,17.52,17.51,17.53,17.52,17.60,16.950,12.512",
"2025/01/02,07:00:19,17.52,17.48,17.52,17.53,17.53,17.48,17.60,16.950,12.584",
"2025/01/02,08:00:20,17.52,17.48,17.52,17.53,17.53,17.46,17.60,17.488,13.448",
"2025/01/02,09:00:19,17.52,17.48,17.52,17.51,17.46,17.46,17.58,21.254,14.944",
"2025/01/02,10:00:20,17.52,17.48,17.52,17.51,17.50,17.46,17.54,22.868,13.768",
"2025/01/02,11:00:19,17.63,17.54,17.52,17.51,17.50,17.46,17.54,23.406,14.216",
"2025/01/02,12:00:21,17.65,17.54,17.54,17.51,17.50,17.46,17.54,23.406,14.232",
"2025/01/02,13:00:21,17.65,17.54,17.56,17.51,17.50,17.44,17.54,22.868,14.960",
"2025/01/02,14:00:19,17.59,17.54,17.59,17.51,17.50,17.46,17.54,22.330,14.328",
"2025/01/02,15:00:19,17.59,17.54,17.56,17.51,17.48,17.46,17.56,22.868,14.376",
"2025/01/02,16:00:19,17.52,17.48,17.52,17.51,17.53,17.46,17.60,22.868,14.368",
"2025/01/02,17:00:20,17.52,17.48,17.52,17.51,17.53,17.48,17.58,21.792,13.640",
"2025/01/02,18:00:21,17.52,17.48,17.52,17.51,17.53,17.46,17.60,20.716,12.728",
"2025/01/02,19:00:20,17.48,17.46,17.50,17.51,17.53,17.46,17.56,19.640,12.840",
"2025/01/02,20:00:19,17.46,17.48,17.50,17.49,17.48,17.46,17.58,18.564,12.816",
"2025/01/02,21:00:19,17.50,17.48,17.50,17.51,17.46,17.46,17.56,18.564,12.768",
"2025/01/02,22:00:20,17.50,17.46,17.48,17.49,17.46,17.46,17.54,18.564,12.776",
"2025/01/02,23:00:20,17.46,17.43,17.48,17.49,17.46,17.46,17.54,18.564,12.776",
"2025/01/03,00:00:20,17.46,17.41,17.46,17.45,17.46,17.44,17.54,17.488,12.776",
"2025/01/03,01:00:19,17.46,17.41,17.46,17.45,17.46,17.40,17.54,17.488,12.720",
"2025/01/03,02:00:20,17.46,17.41,17.46,17.45,17.46,17.40,17.54,17.488,12.664",
"2025/01/03,03:00:19,17.42,17.41,17.46,17.45,17.46,17.40,17.52,17.488,12.680",
"2025/01/03,04:00:22,17.44,17.41,17.46,17.45,17.46,17.40,17.54,17.488,12.648",
"2025/01/03,05:00:20,17.44,17.41,17.46,17.45,17.42,17.40,17.48,16.950,12.672",
"2025/01/03,06:00:19,17.40,17.41,17.42,17.45,17.46,17.40,17.52,17.488,12.616",
"2025/01/03,07:00:21,17.40,17.41,17.44,17.41,17.42,17.40,17.48,17.488,12.520",
"2025/01/03,08:00:19,17.40,17.35,17.42,17.45,17.42,17.40,17.48,17.488,13.344",
"2025/01/03,09:00:19,17.44,17.41,17.42,17.43,17.40,17.38,17.48,19.640,13.952",
"2025/01/03,10:00:20,17.46,17.35,17.40,17.38,17.40,17.34,17.48,20.716,13.800",
"2025/01/03,11:00:20,17.50,17.41,17.42,17.41,17.40,17.36,17.43,21.792,14.232",
"2025/01/03,12:00:20,17.46,17.41,17.46,17.43,17.40,17.34,17.46,22.330,14.160",
"2025/01/03,13:00:19,17.46,17.41,17.46,17.41,17.40,17.36,17.46,22.868,14.024",
"2025/01/03,14:00:20,17.46,17.41,17.46,17.41,17.40,17.34,17.48,22.330,14.216",
"2025/01/03,15:00:19,17.46,17.41,17.46,17.45,17.40,17.36,17.48,21.792,14.336",
"2025/01/03,16:00:19,17.40,17.35,17.42,17.41,17.40,17.34,17.48,20.716,14.336",
"2025/01/03,17:00:20,17.34,17.33,17.40,17.38,17.40,17.36,17.48,19.640,13.592",
"2025/01/03,18:00:20,17.36,17.35,17.40,17.38,17.40,17.34,17.48,18.026,12.776",
"2025/01/03,19:00:21,17.34,17.29,17.34,17.34,17.34,17.34,17.39,16.950,12.696",
"2025/01/03,20:00:19,17.29,17.29,17.34,17.32,17.34,17.27,17.41,15.336,12.776",
"2025/01/03,21:00:19,17.27,17.27,17.34,17.32,17.34,17.27,17.39,16.412,12.776",
"2025/01/03,22:00:21,17.27,17.23,17.27,17.32,17.27,17.27,17.35,15.336,12.744",
"2025/01/03,23:00:19,17.27,17.23,17.31,17.32,17.27,17.27,17.35,14.798,12.768",
"2025/01/04,00:00:19,17.21,17.20,17.25,17.26,17.27,17.21,17.35,15.336,12.744",
"2025/01/04,01:00:19,17.21,17.20,17.27,17.26,17.27,17.21,17.35,15.336,12.728",
"2025/01/04,02:00:19,17.27,17.23,17.27,17.26,17.25,17.21,17.29,14.798,12.680",
"2025/01/04,03:00:19,17.21,17.23,17.27,17.24,17.27,17.17,17.29,15.336,12.648",
"2025/01/04,04:00:19,17.21,17.16,17.23,17.22,17.23,17.17,17.29,14.260,12.568",
"2025/01/04,05:00:20,17.21,17.18,17.21,17.26,17.25,17.17,17.29,15.336,12.520",
"2025/01/04,06:00:20,17.21,17.18,17.21,17.26,17.21,17.15,17.29,14.260,12.488",
"2025/01/04,07:00:19,17.27,17.23,17.25,17.26,17.19,17.13,17.23,15.336,12.488",
"2025/01/04,08:00:20,17.25,17.23,17.27,17.26,17.17,17.15,17.23,15.874,13.088",
"2025/01/04,09:00:19,17.27,17.23,17.27,17.24,17.21,17.15,17.23,16.950,13.088",
"2025/01/04,10:00:19,17.23,17.23,17.27,17.26,17.17,17.15,17.27,17.488,13.016",
"2025/01/04,11:00:21,17.25,17.23,17.27,17.26,17.21,17.15,17.25,17.488,12.872",
"2025/01/04,12:00:20,17.23,17.23,17.27,17.24,17.19,17.15,17.27,17.488,13.032",
"2025/01/04,13:00:20,17.21,17.16,17.21,17.24,17.21,17.15,17.29,17.488,13.032",
"2025/01/04,14:00:20,17.21,17.18,17.21,17.20,17.19,17.15,17.27,17.488,13.032",
"2025/01/04,15:00:21,17.27,17.23,17.23,17.20,17.17,17.15,17.23,19.102,13.960",
"2025/01/04,16:00:18,17.23,17.20,17.21,17.20,17.17,17.15,17.23,20.178,13.848",
"2025/01/04,17:00:19,17.17,17.16,17.21,17.20,17.19,17.15,17.23,19.102,13.624",
"2025/01/04,18:00:20,17.21,17.16,17.21,17.20,17.17,17.15,17.23,17.488,12.864",
"2025/01/04,19:00:20,17.21,17.16,17.21,17.20,17.19,17.15,17.23,17.488,12.864",
"2025/01/04,20:00:20,17.17,17.16,17.21,17.20,17.15,17.13,17.23,17.488,12.832",
"2025/01/04,21:00:19,17.21,17.16,17.19,17.20,17.17,17.08,17.23,16.950,12.848",
"2025/01/04,22:00:23,17.15,17.16,17.17,17.20,17.17,17.11,17.23,16.412,12.824",
"2025/01/04,23:00:21,17.15,17.10,17.17,17.15,17.15,17.08,17.20,16.412,12.832",
"2025/01/05,00:00:23,17.15,17.10,17.15,17.15,17.15,17.08,17.23,18.564,12.680",
"2025/01/05,01:00:20,17.15,17.10,17.15,17.13,17.13,17.08,17.16,16.412,12.776",
"2025/01/05,02:00:18,17.15,17.10,17.15,17.13,17.15,17.08,17.18,16.412,12.768",
"2025/01/05,03:00:21,17.13,17.10,17.13,17.13,17.15,17.08,17.16,15.874,12.760",
"2025/01/05,04:00:20,17.15,17.10,17.15,17.13,17.15,17.08,17.23,15.874,12.704",
"2025/01/05,05:00:20,17.15,17.10,17.15,17.13,17.13,17.08,17.18,15.336,12.720",
"2025/01/05,06:00:20,17.15,17.10,17.15,17.13,17.11,17.08,17.16,14.798,12.664",
"2025/01/05,07:00:20,17.15,17.10,17.15,17.13,17.13,17.08,17.16,15.336,12.680",
"2025/01/05,08:00:20,17.15,17.10,17.15,17.13,17.11,17.08,17.16,15.336,13.232",
"2025/01/05,09:00:19,17.15,17.10,17.13,17.11,17.08,17.04,17.16,19.102,14.152",
"2025/01/05,10:00:19,17.15,17.10,17.15,17.13,17.08,17.06,17.16,21.792,15.120",
"2025/01/05,11:00:19,17.15,17.10,17.15,17.13,17.08,17.02,17.16,23.406,13.800",
"2025/01/05,12:00:20,17.21,17.16,17.15,17.13,17.08,17.02,17.16,23.944,14.048",
"2025/01/05,13:00:19,17.21,17.16,17.17,17.13,17.08,17.04,17.16,22.868,14.272",
"2025/01/05,14:00:21,17.23,17.16,17.21,17.13,17.13,17.08,17.16,22.868,14.256",
"2025/01/05,15:00:19,17.23,17.16,17.19,17.13,17.13,17.08,17.20,22.868,14.192",
"2025/01/05,16:00:19,17.21,17.16,17.21,17.13,17.11,17.08,17.16,21.792,14.048",
"2025/01/05,17:00:19,17.21,17.16,17.21,17.13,17.13,17.08,17.16,20.716,13.032",
"2025/01/05,18:00:19,17.23,17.18,17.21,17.13,17.15,17.11,17.20,19.640,12.824",
"2025/01/05,19:00:20,17.21,17.16,17.21,17.20,17.15,17.08,17.23,18.564,12.776",
"2025/01/05,20:00:18,17.21,17.16,17.23,17.20,17.15,17.11,17.23,18.564,12.832",
"2025/01/05,21:00:19,17.19,17.16,17.21,17.20,17.17,17.13,17.23,19.102,12.824",
"2025/01/05,22:00:21,17.19,17.16,17.21,17.20,17.19,17.15,17.23,19.640,12.760",
"2025/01/05,23:00:19,17.19,17.16,17.19,17.20,17.17,17.15,17.23,19.640,12.776",
"2025/01/06,00:00:19,17.21,17.16,17.21,17.20,17.21,17.13,17.25,20.716,12.776",
"2025/01/06,01:00:20,17.21,17.16,17.21,17.20,17.17,17.15,17.23,20.716,12.768",
"2025/01/06,02:00:20,17.15,17.16,17.21,17.20,17.17,17.15,17.23,20.716,12.648",
"2025/01/06,03:00:21,17.19,17.16,17.19,17.20,17.17,17.15,17.27,19.102,12.752",
"2025/01/06,04:00:19,17.17,17.16,17.19,17.20,17.15,17.15,17.23,18.564,12.728",
"2025/01/06,05:00:19,17.15,17.16,17.21,17.20,17.15,17.15,17.23,18.564,12.712",
"2025/01/06,06:00:19,17.00,17.18,17.21,17.20,17.15,17.15,17.23,18.564,12.696",
"2025/01/06,07:00:19,17.02,17.16,17.21,17.20,17.17,17.13,17.25,17.488,12.680",
"2025/01/06,08:00:19,16.96,17.16,17.23,17.20,17.15,17.11,17.23,18.026,12.680",
"2025/01/06,09:00:19,17.00,17.04,17.21,17.20,17.15,17.08,17.23,18.564,12.896",
"2025/01/06,10:00:19,17.08,17.10,17.23,17.20,17.17,17.15,17.23,20.178,13.200",
"2025/01/06,11:00:19,17.15,17.10,17.19,17.22,17.21,17.15,17.23,20.716,13.312",
"2025/01/06,12:00:20,17.17,17.14,17.21,17.20,17.21,17.13,17.23,23.406,14.040",
"2025/01/06,13:00:20,17.21,17.16,17.21,17.22,17.19,17.15,17.23,23.944,13.656",
"2025/01/06,14:00:19,17.21,17.16,17.21,17.20,17.21,17.11,17.23,23.944,14.536",
"2025/01/06,15:00:19,17.21,17.16,17.21,17.22,17.21,17.15,17.23,23.944,14.280",
"2025/01/06,16:00:19,17.19,17.10,17.15,17.15,17.21,17.15,17.23,23.406,14.320",
"2025/01/06,17:00:18,17.15,17.10,17.15,17.13,17.17,17.17,17.25,21.792,12.920",
"2025/01/06,18:00:19,17.17,17.16,17.17,17.13,17.15,17.08,17.18,21.254,12.848",
"2025/01/06,19:00:21,17.19,17.16,17.21,17.20,17.15,17.15,17.23,20.716,12.816",
"2025/01/06,20:00:19,17.15,17.16,17.15,17.17,17.15,17.15,17.23,19.640,12.824",
"2025/01/06,21:00:18,17.13,17.10,17.15,17.13,17.15,17.08,17.20,19.640,12.840",
"2025/01/06,22:00:18,17.08,17.10,17.15,17.13,17.15,17.08,17.18,19.640,12.816",
"2025/01/06,23:00:19,17.08,17.10,17.13,17.11,17.13,17.08,17.20,19.102,12.776",
"2025/01/07,00:00:19,17.13,17.08,17.13,17.13,17.08,17.08,17.12,18.564,12.776",
"2025/01/07,01:00:21,17.08,17.08,17.11,17.07,17.08,17.02,17.10,18.026,12.712",
"2025/01/07,02:00:19,17.06,17.04,17.08,17.09,17.08,17.06,17.10,17.488,12.728",
"2025/01/07,03:00:18,17.06,17.04,17.08,17.07,17.08,17.02,17.16,17.488,12.680",
"2025/01/07,04:00:19,17.02,17.04,17.06,17.07,17.06,17.02,17.16,16.950,12.712",
"2025/01/07,05:00:20,17.02,17.04,17.08,17.07,17.08,17.02,17.16,16.950,12.560",
"2025/01/07,06:00:19,17.02,17.02,17.06,17.05,17.02,17.02,17.10,15.336,12.648",
"2025/01/07,07:00:19,17.02,17.02,17.02,17.01,17.02,16.98,17.10,14.798,12.600",
"2025/01/07,08:00:20,16.98,16.97,17.02,17.01,17.02,16.98,17.10,14.798,12.552",
"2025/01/07,09:00:21,16.98,16.97,16.98,17.01,16.98,16.96,17.04,15.336,13.096",
"2025/01/07,10:00:20,17.00,16.93,17.00,17.01,16.98,16.96,17.04,16.950,13.576",
"2025/01/07,11:00:20,16.98,16.97,16.98,17.01,16.96,16.90,17.04,16.412,13.440",
"2025/01/07,12:00:20,16.96,16.97,17.02,17.01,16.96,16.96,17.04,17.488,13.800",
"2025/01/07,13:00:19,16.96,16.97,17.02,17.01,16.98,16.96,17.04,18.564,13.896",
"2025/01/07,14:00:19,16.96,16.97,17.02,16.99,16.96,16.90,17.04,17.488,14.280",
"2025/01/07,15:00:19,17.00,16.97,16.96,17.01,16.92,16.92,17.04,17.488,15.080",
"2025/01/07,16:00:21,16.96,16.93,16.96,16.94,16.96,16.90,17.04,18.564,14.216",
"2025/01/07,17:00:21,16.90,16.91,16.96,16.94,16.96,16.90,17.00,17.488,13.376",
"2025/01/07,18:00:20,16.90,16.85,16.90,16.94,16.94,16.90,16.97,16.412,12.736",
"2025/01/07,19:00:19,16.85,16.85,16.90,16.88,16.90,16.85,16.97,15.336,12.824",
"2025/01/07,20:00:19,16.83,16.79,16.90,16.88,16.87,16.83,16.95,15.336,12.824",
"2025/01/07,21:00:19,16.90,16.85,16.90,16.88,16.90,16.83,16.93,14.798,12.776",
"2025/01/07,22:00:18,16.83,16.81,16.83,16.88,16.83,16.83,16.91,15.874,12.776",
"2025/01/07,23:00:20,16.81,16.79,16.83,16.84,16.85,16.83,16.91,14.798,12.704",
"2025/01/08,00:00:18,16.83,16.85,16.85,16.86,16.83,16.83,16.91,15.336,12.776",
"2025/01/08,01:00:18,16.83,16.79,16.83,16.84,16.83,16.79,16.91,15.336,12.776",
"2025/01/08,02:00:18,16.77,16.77,16.83,16.82,16.83,16.77,16.85,15.336,12.776",
"2025/01/08,03:00:22,16.81,16.79,16.83,16.82,16.79,16.77,16.85,15.336,12.712",
"2025/01/08,04:00:19,16.83,16.79,16.81,16.82,16.81,16.73,16.85,15.336,12.712",
"2025/01/08,05:00:21,16.77,16.77,16.83,16.80,16.77,16.75,16.85,14.798,12.568",
"2025/01/08,06:00:18,16.77,16.79,16.83,16.80,16.79,16.77,16.85,15.336,12.664",
"2025/01/08,07:00:19,16.77,16.79,16.83,16.75,16.77,16.71,16.83,15.336,12.608",
"2025/01/08,08:00:19,16.77,16.74,16.77,16.75,16.77,16.73,16.83,15.336,12.912",
"2025/01/08,09:00:20,16.77,16.74,16.77,16.78,16.77,16.71,16.79,17.488,14.280",
"2025/01/08,10:00:19,16.83,16.79,16.81,16.75,16.73,16.69,16.79,20.716,14.944",
"2025/01/08,11:00:19,16.90,16.79,16.81,16.75,16.75,16.71,16.79,21.792,14.328",
"2025/01/08,12:00:22,16.83,16.79,16.83,16.75,16.71,16.71,16.79,21.792,13.800",
"2025/01/08,13:00:18,16.83,16.79,16.83,16.75,16.73,16.69,16.79,20.716,14.824",
"2025/01/08,14:00:21,16.77,16.74,16.79,16.75,16.71,16.71,16.79,20.716,13.936",
"2025/01/08,15:00:20,16.77,16.72,16.77,16.75,16.75,16.71,16.79,20.716,14.456",
"2025/01/08,16:00:20,16.77,16.72,16.77,16.75,16.77,16.71,16.85,19.640,14.104",
"2025/01/08,17:00:19,16.75,16.72,16.77,16.75,16.77,16.71,16.83,18.564,13.360",
"2025/01/08,18:00:21,16.77,16.72,16.77,16.75,16.75,16.71,16.81,18.564,12.736",
"2025/01/08,19:00:19,16.77,16.74,16.77,16.75,16.77,16.71,16.79,17.488,12.840",
"2025/01/08,20:00:19,16.77,16.72,16.77,16.75,16.73,16.71,16.81,17.488,12.848",
"2025/01/08,21:00:19,16.75,16.72,16.77,16.75,16.71,16.69,16.79,17.488,12.776",
"2025/01/08,22:00:22,16.77,16.72,16.77,16.75,16.71,16.64,16.79,16.950,12.776",
"2025/01/08,23:00:20,16.75,16.70,16.73,16.71,16.71,16.64,16.79,16.950,12.776",
"2025/01/09,00:00:20,16.71,16.66,16.73,16.73,16.71,16.66,16.79,16.950,12.776",
"2025/01/09,01:00:20,16.77,16.72,16.75,16.73,16.71,16.64,16.77,17.488,12.760",
"2025/01/09,02:00:20,16.71,16.70,16.71,16.71,16.71,16.64,16.77,17.488,12.736",
"2025/01/09,03:00:20,16.71,16.68,16.71,16.71,16.71,16.64,16.72,17.488,12.712",
"2025/01/09,04:00:19,16.77,16.72,16.77,16.73,16.71,16.66,16.74,18.026,12.680",
"2025/01/09,05:00:20,16.77,16.72,16.75,16.73,16.71,16.66,16.79,16.950,12.680",
"2025/01/09,06:00:19,16.71,16.66,16.71,16.69,16.71,16.64,16.74,16.412,12.632",
"2025/01/09,07:00:19,16.71,16.66,16.71,16.69,16.71,16.64,16.72,16.412,12.608",
"2025/01/09,08:00:19,16.66,16.66,16.71,16.69,16.71,16.62,16.72,15.336,12.600",
"2025/01/09,09:00:20,16.64,16.60,16.65,16.65,16.64,16.64,16.72,15.874,13.032",
"2025/01/09,10:00:19,16.71,16.64,16.71,16.69,16.64,16.62,16.68,16.950,15.168",
"2025/01/09,11:00:19,16.69,16.64,16.69,16.65,16.64,16.64,16.72,18.026,13.888",
"2025/01/09,12:00:20,16.71,16.66,16.67,16.69,16.64,16.60,16.72,17.488,14.336",
"2025/01/09,13:00:19,16.64,16.64,16.71,16.67,16.64,16.58,16.72,17.488,13.904",
"2025/01/09,14:00:20,16.64,16.62,16.67,16.65,16.64,16.58,16.68,16.950,14.344",
"2025/01/09,15:00:20,16.64,16.60,16.65,16.63,16.64,16.60,16.68,16.412,14.720",
"2025/01/09,16:00:18,16.62,16.60,16.65,16.65,16.64,16.58,16.66,15.874,14.056",
"2025/01/09,17:00:19,16.64,16.60,16.65,16.63,16.62,16.58,16.66,15.336,13.184",
"2025/01/09,18:00:20,16.62,16.60,16.62,16.63,16.58,16.56,16.66,14.798,12.840",
"2025/01/09,19:00:20,16.58,16.54,16.60,16.61,16.58,16.52,16.66,14.260,12.832",
"2025/01/09,20:00:21,16.60,16.54,16.58,16.56,16.58,16.52,16.62,14.260,12.824",
"2025/01/09,21:00:20,16.46,16.49,16.56,16.59,16.58,16.52,16.66,13.184,12.776",
"2025/01/09,22:00:19,16.52,16.54,16.52,16.56,16.58,16.52,16.66,12.646,12.760",
"2025/01/09,23:00:19,16.52,16.49,16.58,16.56,16.52,16.52,16.62,12.108,12.752",
"2025/01/10,00:00:19,16.52,16.54,16.56,16.52,16.52,16.52,16.60,13.184,12.728",
"2025/01/10,01:00:19,16.46,16.47,16.52,16.50,16.52,16.46,16.60,12.646,12.680",
"2025/01/10,02:00:20,16.52,16.47,16.52,16.50,16.52,16.46,16.54,12.108,12.608",
"2025/01/10,03:00:20,16.48,16.47,16.50,16.50,16.48,16.46,16.54,11.032,12.520",
"2025/01/10,04:00:21,16.46,16.45,16.52,16.50,16.46,16.46,16.54,11.032,12.472",
"2025/01/10,05:00:20,16.41,16.41,16.48,16.48,16.48,16.46,16.54,11.032,12.464",
"2025/01/10,06:00:19,16.39,16.43,16.46,16.44,16.46,16.39,16.51,10.494,12.432",
"2025/01/10,07:00:18,16.46,16.41,16.46,16.44,16.43,16.37,16.47,11.032,12.424",
"2025/01/10,08:00:21,16.41,16.41,16.46,16.44,16.39,16.37,16.47,11.032,12.456",
"2025/01/10,09:00:21,16.41,16.41,16.46,16.40,16.39,16.33,16.45,11.032,12.608",
"2025/01/10,10:00:19,16.41,16.41,16.44,16.44,16.39,16.35,16.43,11.570,12.696",
"2025/01/10,11:00:20,16.39,16.37,16.42,16.44,16.39,16.33,16.41,11.032,13.256",
"2025/01/10,12:00:19,16.33,16.37,16.39,16.40,16.39,16.33,16.41,12.646,13.296",
"2025/01/10,13:00:19,16.39,16.35,16.39,16.38,16.39,16.33,16.41,13.184,13.192",
"2025/01/10,14:00:19,16.33,16.35,16.39,16.38,16.39,16.27,16.41,14.260,13.288",
"2025/01/10,15:00:19,16.31,16.31,16.33,16.33,16.37,16.27,16.41,14.260,13.272",
"2025/01/10,16:00:20,16.33,16.28,16.37,16.33,16.33,16.27,16.41,14.260,13.288",
"2025/01/10,17:00:19,16.35,16.31,16.33,16.31,16.33,16.27,16.37,14.260,12.968",
"2025/01/10,18:00:18,16.33,16.28,16.33,16.31,16.33,16.29,16.41,14.798,12.896",
"2025/01/10,19:00:19,16.33,16.28,16.33,16.31,16.33,16.27,16.35,13.722,12.864",
"2025/01/10,20:00:20,16.33,16.28,16.33,16.31,16.27,16.27,16.35,14.260,12.776",
"2025/01/10,21:00:20,16.33,16.28,16.33,16.31,16.27,16.24,16.35,14.260,12.768",
"2025/01/10,22:00:21,16.33,16.28,16.33,16.31,16.29,16.24,16.35,14.260,12.736",
"2025/01/10,23:00:19,16.33,16.28,16.33,16.31,16.27,16.20,16.33,14.260,12.680",
"2025/01/11,00:00:20,16.31,16.28,16.33,16.31,16.27,16.20,16.31,14.260,12.584",
"2025/01/11,01:00:19,16.31,16.28,16.31,16.31,16.27,16.20,16.28,14.260,12.512",
"2025/01/11,02:00:21,16.27,16.24,16.27,16.29,16.27,16.20,16.28,14.260,12.488",
"2025/01/11,03:00:22,16.27,16.22,16.29,16.25,16.22,16.20,16.28,13.722,12.432",
"2025/01/11,04:00:19,16.27,16.22,16.27,16.25,16.20,16.20,16.28,14.260,12.440",
"2025/01/11,05:00:21,16.24,16.20,16.27,16.25,16.20,16.20,16.26,14.260,12.432",
"2025/01/11,06:00:21,16.27,16.22,16.27,16.25,16.20,16.20,16.28,14.260,12.424",
"2025/01/11,07:00:20,16.27,16.22,16.27,16.25,16.20,16.16,16.26,14.260,12.424",
"2025/01/11,08:00:20,16.24,16.22,16.25,16.25,16.20,16.18,16.28,14.260,12.456",
"2025/01/11,09:00:20,16.22,16.22,16.27,16.25,16.20,16.14,16.24,14.260,12.744",
"2025/01/11,10:00:21,16.20,16.16,16.23,16.21,16.20,16.14,16.22,14.260,12.768",
"2025/01/11,11:00:19,16.24,16.20,16.23,16.21,16.20,16.14,16.22,14.798,13.320",
"2025/01/11,12:00:20,16.20,16.16,16.23,16.19,16.20,16.14,16.22,16.412,13.160",
"2025/01/11,13:00:19,16.20,16.16,16.21,16.19,16.18,16.14,16.22,15.336,13.168",
"2025/01/11,14:00:19,16.20,16.16,16.21,16.19,16.20,16.14,16.22,17.488,13.264",
"2025/01/11,15:00:19,16.20,16.16,16.21,16.19,16.20,16.14,16.22,16.950,13.160",
"2025/01/11,16:00:20,16.16,16.14,16.21,16.19,16.16,16.14,16.22,16.412,13.480",
"2025/01/11,17:00:20,16.16,16.14,16.19,16.19,16.16,16.14,16.22,15.874,13.016",
"2025/01/11,18:00:20,16.14,16.10,16.17,16.17,16.14,16.12,16.22,15.336,12.960",
"2025/01/11,19:00:21,16.16,16.14,16.14,16.14,16.14,16.12,16.22,15.336,12.912",
"2025/01/11,20:00:20,16.14,16.10,16.14,16.14,16.14,16.08,16.20,15.336,12.880",
"2025/01/11,21:00:19,16.14,16.10,16.14,16.12,16.14,16.08,16.16,14.260,12.864",
"2025/01/11,22:00:19,16.14,16.10,16.14,16.12,16.12,16.08,16.16,14.260,12.824",
"2025/01/11,23:00:20,16.10,16.10,16.14,16.12,16.12,16.08,16.20,14.798,12.776",
"2025/01/12,00:00:22,16.12,16.10,16.14,16.12,16.14,16.08,16.18,16.950,12.744",
"2025/01/12,01:00:20,16.12,16.10,16.14,16.12,16.14,16.08,16.18,15.336,12.760",
"2025/01/12,02:00:19,16.14,16.08,16.14,16.10,16.12,16.08,16.18,15.336,12.712",
"2025/01/12,03:00:19,16.12,16.10,16.12,16.12,16.08,16.08,16.16,14.798,12.696",
"2025/01/12,04:00:20,16.10,16.10,16.10,16.12,16.10,16.08,16.16,14.798,12.648",
"2025/01/12,05:00:19,16.10,16.10,16.10,16.10,16.08,16.08,16.16,14.260,12.584",
"2025/01/12,06:00:19,16.08,16.08,16.08,16.10,16.08,16.06,16.16,14.798,12.520",
"2025/01/12,07:00:20,16.08,16.03,16.10,16.08,16.10,16.06,16.16,14.798,12.472",
"2025/01/12,08:00:21,16.08,16.03,16.08,16.06,16.08,16.04,16.16,14.798,12.448",
"2025/01/12,09:00:19,16.08,16.03,16.08,16.06,16.08,16.01,16.16,15.336,13.280",
"2025/01/12,10:00:19,16.12,16.03,16.10,16.06,16.08,16.01,16.16,16.950,13.944",
"2025/01/12,11:00:18,16.14,16.08,16.08,16.06,16.08,16.01,16.16,18.564,15.080",
"2025/01/12,12:00:19,16.20,16.10,16.08,16.08,16.08,16.01,16.14,19.640,14.896",
"2025/01/12,13:00:19,16.14,16.08,16.10,16.06,16.08,16.01,16.12,20.716,14.728",
"2025/01/12,14:00:19,16.08,16.05,16.10,16.06,16.08,16.04,16.12,20.178,13.984",
"2025/01/12,15:00:19,16.08,16.03,16.08,16.06,16.06,16.01,16.16,19.640,13.704",
"2025/01/12,16:00:20,16.08,16.03,16.08,16.06,16.08,16.01,16.16,17.488,13.872",
"2025/01/12,17:00:19,16.06,16.03,16.08,16.06,16.08,16.04,16.14,16.950,13.528",
"2025/01/12,18:00:19,16.08,16.03,16.06,16.06,16.08,16.01,16.16,16.412,12.864",
"2025/01/12,19:00:20,16.01,16.03,16.08,16.06,16.08,16.01,16.12,16.412,12.864",
"2025/01/12,20:00:20,16.01,15.97,16.04,16.06,16.04,16.01,16.10,15.874,12.872",
"2025/01/12,21:00:19,16.01,15.97,16.02,16.00,16.01,16.01,16.10,15.336,12.864",
"2025/01/12,22:00:21,16.01,15.97,16.02,16.00,15.99,15.95,16.05,14.798,12.848",
"2025/01/12,23:00:19,15.95,15.93,16.00,16.00,15.95,15.95,16.08,14.798,12.832",
"2025/01/13,00:00:21,15.95,15.91,15.98,16.00,15.95,15.95,16.03,14.798,12.776",
"2025/01/13,01:00:19,15.89,15.91,15.96,15.93,15.95,15.93,16.03,14.798,12.840",
"2025/01/13,02:00:20,15.95,15.91,15.96,15.93,15.95,15.91,16.03,14.798,12.760",
"2025/01/13,03:00:20,15.95,15.91,15.96,15.93,15.95,15.89,16.03,14.798,12.776",
"2025/01/13,04:00:21,15.89,15.89,15.94,15.93,15.93,15.89,16.01,14.798,12.776",
"2025/01/13,05:00:19,15.89,15.89,15.94,15.93,15.89,15.89,15.97,14.798,12.736",
"2025/01/13,06:00:19,15.91,15.91,15.96,15.93,15.89,15.89,15.97,14.798,12.760",
"2025/01/13,07:00:20,15.89,15.91,15.89,15.93,15.93,15.85,15.97,14.798,12.736",
"2025/01/13,08:00:20,15.89,15.89,15.91,15.91,15.89,15.83,15.93,15.336,12.824",
"2025/01/13,09:00:19,15.93,15.89,15.89,15.91,15.89,15.83,15.91,15.874,13.320",
"2025/01/13,10:00:20,15.89,15.87,15.91,15.91,15.89,15.83,15.91,17.488,13.504",
"2025/01/13,11:00:19,15.95,15.91,15.89,15.87,15.89,15.83,15.91,18.564,14.384",
"2025/01/13,12:00:19,15.95,15.91,15.96,15.89,15.89,15.83,15.91,20.178,14.312",
"2025/01/13,13:00:19,15.95,15.91,15.96,15.87,15.89,15.83,15.91,20.716,14.104",
"2025/01/13,14:00:19,15.95,15.91,15.91,15.89,15.89,15.83,15.91,20.716,14.336",
"2025/01/13,15:00:20,15.89,15.91,15.89,15.89,15.89,15.85,15.93,20.716,14.304",
"2025/01/13,16:00:19,15.91,15.87,15.89,15.87,15.89,15.83,15.97,20.716,14.296",
"2025/01/13,17:00:19,15.89,15.85,15.89,15.89,15.89,15.87,15.97,20.716,13.624",
"2025/01/13,18:00:19,15.89,15.85,15.89,15.87,15.89,15.83,15.97,18.564,12.888",
"2025/01/13,19:00:23,15.89,15.85,15.89,15.87,15.89,15.83,15.97,18.026,12.776",
"2025/01/13,20:00:20,15.89,15.85,15.89,15.89,15.89,15.83,15.95,16.950,12.832",
"2025/01/13,21:00:19,15.89,15.85,15.89,15.87,15.89,15.83,15.91,17.488,12.760",
"2025/01/13,22:00:19,15.83,15.85,15.83,15.87,15.85,15.80,15.91,17.488,12.776",
"2025/01/13,23:00:20,15.85,15.78,15.87,15.83,15.83,15.83,15.91,16.950,12.776",
"2025/01/14,00:00:21,15.76,15.78,15.83,15.81,15.83,15.76,15.89,16.950,12.776",
"2025/01/14,01:00:20,15.78,15.78,15.83,15.81,15.83,15.78,15.89,16.412,12.776",
"2025/01/14,02:00:20,15.76,15.78,15.83,15.81,15.83,15.76,15.91,16.412,12.776",
"2025/01/14,03:00:18,15.83,15.78,15.83,15.81,15.83,15.76,15.85,16.412,12.712",
"2025/01/14,04:00:19,15.83,15.78,15.83,15.81,15.83,15.76,15.85,15.874,12.736",
"2025/01/14,05:00:20,15.83,15.78,15.83,15.81,15.80,15.76,15.85,16.412,12.768",
"2025/01/14,06:00:19,15.76,15.78,15.83,15.81,15.80,15.76,15.85,16.412,12.736",
"2025/01/14,07:00:19,15.83,15.78,15.81,15.81,15.78,15.74,15.85,16.412,12.744",
"2025/01/14,08:00:21,15.76,15.78,15.81,15.81,15.80,15.70,15.85,16.950,12.760",
"2025/01/14,09:00:21,15.76,15.78,15.79,15.79,15.76,15.72,15.85,17.488,12.912",
"2025/01/14,10:00:18,15.76,15.72,15.77,15.75,15.76,15.76,15.85,18.564,13.160",
"2025/01/14,11:00:19,15.76,15.74,15.77,15.77,15.76,15.76,15.85,19.640,13.400",
"2025/01/14,12:00:20,15.85,15.78,15.83,15.77,15.76,15.72,15.85,20.716,14.664",
"2025/01/14,13:00:21,15.89,15.80,15.83,15.81,15.76,15.70,15.85,21.792,14.336",
"2025/01/14,14:00:20,15.85,15.83,15.83,15.81,15.76,15.72,15.85,21.792,14.296",
"2025/01/14,15:00:21,15.83,15.78,15.83,15.81,15.80,15.72,15.85,21.792,14.288",
"2025/01/14,16:00:20,15.83,15.78,15.83,15.81,15.76,15.76,15.85,22.868,14.240",
"2025/01/14,17:00:19,15.83,15.78,15.83,15.81,15.80,15.76,15.87,21.792,13.696",
"2025/01/14,18:00:19,15.83,15.78,15.83,15.81,15.83,15.76,15.87,19.640,12.880",
"2025/01/14,19:00:20,15.83,15.78,15.83,15.81,15.83,15.76,15.91,18.564,12.864",
"2025/01/14,20:00:19,15.83,15.78,15.83,15.81,15.80,15.76,15.89,18.026,12.832",
"2025/01/14,21:00:20,15.76,15.78,15.83,15.81,15.83,15.76,15.89,17.488,12.736",
"2025/01/14,22:00:20,15.76,15.72,15.83,15.81,15.78,15.76,15.89,17.488,12.744",
"2025/01/14,23:00:19,15.76,15.78,15.83,15.81,15.78,15.76,15.85,17.488,12.696",
"2025/01/15,00:00:18,15.78,15.78,15.83,15.81,15.80,15.76,15.87,17.488,12.776",
"2025/01/15,01:00:20,15.78,15.78,15.81,15.81,15.78,15.76,15.85,18.564,12.744",
"2025/01/15,02:00:20,15.78,15.78,15.83,15.79,15.80,15.76,15.89,18.564,12.736",
"2025/01/15,03:00:20,15.78,15.74,15.79,15.81,15.83,15.76,15.85,18.564,12.712",
"2025/01/15,04:00:19,15.76,15.76,15.83,15.81,15.80,15.76,15.85,19.640,12.760",
"2025/01/15,05:00:22,15.76,15.74,15.79,15.81,15.78,15.76,15.85,19.640,12.728",
"2025/01/15,06:00:18,15.78,15.78,15.81,15.81,15.83,15.76,15.85,19.640,12.744",
"2025/01/15,07:00:19,15.76,15.76,15.81,15.81,15.76,15.76,15.85,18.564,12.728",
"2025/01/15,08:00:20,15.76,15.72,15.79,15.81,15.83,15.76,15.85,17.488,12.696",
"2025/01/15,09:00:19,15.74,15.72,15.77,15.75,15.76,15.76,15.85,16.950,12.776",
"2025/01/15,10:00:20,15.76,15.72,15.79,15.81,15.78,15.70,15.85,16.950,13.024",
"2025/01/15,11:00:19,15.76,15.76,15.77,15.81,15.76,15.74,15.85,17.488,13.192",
"2025/01/15,12:00:19,15.76,15.72,15.79,15.81,15.76,15.72,15.85,18.564,12.976",
"2025/01/15,13:00:22,15.76,15.74,15.79,15.77,15.76,15.70,15.80,18.564,14.360",
"2025/01/15,14:00:23,15.76,15.72,15.77,15.79,15.76,15.70,15.78,19.102,14.088",
"2025/01/15,15:00:20,15.72,15.72,15.77,15.75,15.72,15.70,15.76,17.488,13.992",
"2025/01/15,16:00:19,15.76,15.72,15.75,15.75,15.72,15.70,15.78,18.564,13.872",
"2025/01/15,17:00:19,15.72,15.72,15.77,15.75,15.72,15.70,15.78,17.488,13.696",
"2025/01/15,18:00:21,15.70,15.68,15.71,15.75,15.72,15.66,15.76,16.412,12.872",
"2025/01/15,19:00:19,15.70,15.66,15.71,15.70,15.66,15.66,15.74,15.336,12.776",
"2025/01/15,20:00:19,15.64,15.62,15.66,15.68,15.70,15.64,15.70,14.260,12.776",
"2025/01/15,21:00:19,15.64,15.60,15.69,15.68,15.64,15.64,15.72,14.798,12.776",
"2025/01/15,22:00:19,15.64,15.60,15.64,15.66,15.64,15.59,15.72,14.260,12.768",
"2025/01/15,23:00:19,15.57,15.60,15.64,15.62,15.64,15.59,15.72,13.722,12.768",
"2025/01/16,00:00:22,15.57,15.57,15.64,15.62,15.64,15.57,15.68,13.722,12.744",
"2025/01/16,01:00:22,15.64,15.60,15.64,15.62,15.62,15.57,15.66,14.260,12.696",
"2025/01/16,02:00:18,15.62,15.60,15.64,15.62,15.57,15.57,15.66,14.260,12.680",
"2025/01/16,03:00:21,15.64,15.60,15.64,15.62,15.62,15.55,15.66,14.260,12.672",
"2025/01/16,04:00:20,15.64,15.60,15.66,15.62,15.57,15.51,15.66,13.184,12.632",
"2025/01/16,05:00:19,15.64,15.60,15.64,15.62,15.57,15.53,15.64,13.722,12.648",
"2025/01/16,06:00:20,15.57,15.60,15.64,15.62,15.55,15.51,15.62,13.722,12.632",
"2025/01/16,07:00:19,15.64,15.60,15.64,15.62,15.57,15.53,15.62,13.184,12.616",
"2025/01/16,08:00:20,15.59,15.60,15.64,15.62,15.57,15.51,15.66,13.722,12.640",
"2025/01/16,09:00:20,15.59,15.60,15.64,15.56,15.55,15.53,15.60,14.260,12.776",
"2025/01/16,10:00:19,15.59,15.60,15.64,15.62,15.57,15.51,15.60,14.260,13.424",
"2025/01/16,11:00:20,15.64,15.60,15.64,15.62,15.57,15.51,15.60,16.412,13.448",
"2025/01/16,12:00:19,15.64,15.60,15.64,15.62,15.55,15.51,15.62,18.026,13.896",
"2025/01/16,13:00:20,15.62,15.60,15.64,15.62,15.57,15.51,15.66,18.564,14.256",
"2025/01/16,14:00:18,15.64,15.60,15.64,15.62,15.57,15.51,15.66,18.564,14.336",
"2025/01/16,15:00:21,15.57,15.57,15.64,15.62,15.57,15.53,15.66,18.564,14.408",
"2025/01/16,16:00:20,15.57,15.60,15.64,15.58,15.57,15.55,15.66,18.564,14.416",
"2025/01/16,17:00:19,15.57,15.53,15.60,15.58,15.57,15.55,15.66,18.026,13.744",
"2025/01/16,18:00:19,15.57,15.53,15.60,15.56,15.57,15.57,15.66,16.950,12.872",
"2025/01/16,19:00:20,15.57,15.53,15.58,15.58,15.57,15.53,15.66,16.412,12.744",
"2025/01/16,20:00:20,15.57,15.53,15.58,15.56,15.57,15.55,15.66,15.874,12.768",
"2025/01/16,21:00:22,15.55,15.53,15.58,15.56,15.55,15.51,15.60,15.336,12.712",
"2025/01/16,22:00:19,15.57,15.53,15.58,15.56,15.55,15.51,15.60,15.336,12.824",
"2025/01/16,23:00:20,15.51,15.47,15.54,15.54,15.53,15.49,15.57,15.874,12.776",
"2025/01/17,00:00:22,15.49,15.47,15.56,15.49,15.51,15.49,15.60,16.412,12.736",
"2025/01/17,01:00:19,15.51,15.47,15.52,15.51,15.51,15.47,15.60,16.412,12.776",
"2025/01/17,02:00:19,15.51,15.49,15.52,15.49,15.51,15.45,15.60,16.412,12.776",
"2025/01/17,03:00:18,15.51,15.47,15.52,15.49,15.51,15.45,15.53,16.412,12.776",
"2025/01/17,04:00:18,15.45,15.47,15.50,15.49,15.49,15.45,15.53,16.412,12.776",
"2025/01/17,05:00:19,15.51,15.49,15.52,15.49,15.51,15.45,15.53,16.950,12.760",
"2025/01/17,06:00:21,15.51,15.47,15.52,15.49,15.47,15.45,15.53,16.412,12.744",
"2025/01/17,07:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.53,16.950,12.712",
"2025/01/17,08:00:18,15.49,15.47,15.52,15.49,15.45,15.45,15.53,17.488,12.760",
"2025/01/17,09:00:19,15.51,15.47,15.52,15.49,15.45,15.43,15.49,17.488,13.072",
"2025/01/17,10:00:19,15.51,15.49,15.52,15.49,15.45,15.38,15.53,19.640,13.256",
"2025/01/17,11:00:22,15.59,15.49,15.52,15.49,15.47,15.38,15.51,19.640,15.080",
"2025/01/17,12:00:18,15.64,15.53,15.58,15.47,15.45,15.38,15.53,21.254,14.376",
"2025/01/17,13:00:19,15.51,15.49,15.54,15.45,15.45,15.38,15.53,20.716,13.952",
"2025/01/17,14:00:21,15.51,15.47,15.52,15.49,15.47,15.41,15.53,20.716,14.152",
"2025/01/17,15:00:19,15.55,15.51,15.52,15.49,15.45,15.45,15.53,20.716,14.280",
"2025/01/17,16:00:19,15.51,15.47,15.52,15.49,15.47,15.45,15.53,21.254,14.352",
"2025/01/17,17:00:19,15.51,15.45,15.52,15.49,15.51,15.45,15.53,21.254,13.664",
"2025/01/17,18:00:21,15.49,15.47,15.50,15.47,15.45,15.45,15.53,19.102,12.832",
"2025/01/17,19:00:22,15.45,15.45,15.50,15.49,15.49,15.45,15.53,18.564,12.776",
"2025/01/17,20:00:20,15.45,15.45,15.52,15.47,15.47,15.45,15.53,18.564,12.816",
"2025/01/17,21:00:19,15.45,15.43,15.48,15.43,15.45,15.45,15.53,16.950,12.776",
"2025/01/17,22:00:20,15.45,15.43,15.46,15.47,15.45,15.45,15.53,17.488,12.776",
"2025/01/17,23:00:21,15.45,15.41,15.48,15.43,15.45,15.41,15.51,16.950,12.776",
"2025/01/18,00:00:20,15.45,15.41,15.46,15.43,15.45,15.38,15.53,17.488,12.776",
"2025/01/18,01:00:19,15.45,15.41,15.46,15.43,15.45,15.43,15.53,16.950,12.760",
"2025/01/18,02:00:19,15.45,15.45,15.46,15.43,15.45,15.38,15.51,16.950,12.736",
"2025/01/18,03:00:19,15.49,15.47,15.50,15.43,15.45,15.38,15.51,17.488,12.712",
"2025/01/18,04:00:19,15.47,15.47,15.48,15.43,15.45,15.41,15.49,16.950,12.736",
"2025/01/18,05:00:21,15.45,15.43,15.48,15.45,15.45,15.38,15.47,16.412,12.680",
"2025/01/18,06:00:20,15.47,15.43,15.48,15.43,15.43,15.38,15.47,15.874,12.648",
"2025/01/18,07:00:20,15.47,15.43,15.48,15.43,15.45,15.38,15.47,14.260,12.648",
"2025/01/18,08:00:20,15.45,15.41,15.50,15.43,15.45,15.38,15.47,16.412,13.528",
"2025/01/18,09:00:20,15.45,15.45,15.46,15.45,15.43,15.38,15.47,19.640,14.768",
"2025/01/18,10:00:20,15.49,15.47,15.48,15.43,15.45,15.38,15.47,21.792,14.824",
"2025/01/18,11:00:19,15.57,15.47,15.52,15.49,15.43,15.38,15.47,22.868,14.208",
"2025/01/18,12:00:20,15.64,15.53,15.52,15.49,15.43,15.38,15.47,22.868,14.216",
"2025/01/18,13:00:20,15.70,15.53,15.52,15.49,15.45,15.38,15.49,21.792,14.296",
"2025/01/18,14:00:19,15.68,15.53,15.54,15.49,15.43,15.38,15.47,20.716,14.328",
"2025/01/18,15:00:18,15.64,15.53,15.54,15.49,15.45,15.41,15.53,20.716,14.288",
"2025/01/18,16:00:19,15.57,15.53,15.56,15.49,15.51,15.43,15.53,21.792,13.944",
"2025/01/18,17:00:19,15.57,15.51,15.58,15.49,15.51,15.43,15.53,20.716,13.936",
"2025/01/18,18:00:20,15.57,15.53,15.58,15.51,15.49,15.45,15.53,18.564,12.816",
"2025/01/18,19:00:19,15.57,15.51,15.52,15.54,15.51,15.45,15.53,18.564,12.840",
"2025/01/18,20:00:19,15.51,15.49,15.54,15.49,15.51,15.45,15.57,17.488,12.776",
"2025/01/18,21:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.57,18.026,12.776",
"2025/01/18,22:00:21,15.51,15.47,15.52,15.49,15.51,15.47,15.60,17.488,12.680",
"2025/01/18,23:00:20,15.51,15.47,15.52,15.51,15.51,15.47,15.60,16.950,12.712",
"2025/01/19,00:00:21,15.51,15.47,15.52,15.49,15.51,15.45,15.60,18.564,12.736",
"2025/01/19,01:00:19,15.51,15.51,15.54,15.54,15.51,15.45,15.53,16.950,12.744",
"2025/01/19,02:00:19,15.51,15.47,15.52,15.54,15.51,15.45,15.60,16.412,12.680",
"2025/01/19,03:00:21,15.51,15.47,15.52,15.49,15.51,15.45,15.57,16.412,12.712",
"2025/01/19,04:00:18,15.51,15.47,15.52,15.51,15.51,15.45,15.55,16.950,12.680",
"2025/01/19,05:00:20,15.51,15.47,15.52,15.49,15.51,15.45,15.55,17.488,12.680",
"2025/01/19,06:00:20,15.51,15.47,15.52,15.49,15.51,15.45,15.53,16.950,12.672",
"2025/01/19,07:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.53,16.412,12.672",
"2025/01/19,08:00:20,15.51,15.47,15.52,15.49,15.51,15.45,15.53,17.488,12.776",
"2025/01/19,09:00:19,15.51,15.49,15.52,15.49,15.51,15.45,15.53,19.102,13.064",
"2025/01/19,10:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.53,20.716,13.320",
"2025/01/19,11:00:20,15.57,15.53,15.54,15.49,15.51,15.45,15.53,21.792,14.664",
"2025/01/19,12:00:20,15.70,15.53,15.58,15.49,15.49,15.45,15.53,23.944,14.152",
"2025/01/19,13:00:20,15.64,15.53,15.56,15.49,15.49,15.45,15.55,25.020,13.984",
"2025/01/19,14:00:19,15.64,15.53,15.56,15.54,15.49,15.45,15.53,25.020,14.248",
"2025/01/19,15:00:19,15.70,15.60,15.58,15.56,15.51,15.45,15.57,25.020,14.152",
"2025/01/19,16:00:21,15.70,15.66,15.58,15.56,15.51,15.45,15.57,25.020,13.752",
"2025/01/19,17:00:20,15.70,15.66,15.58,15.56,15.51,15.49,15.57,23.944,14.000",
"2025/01/19,18:00:21,15.70,15.66,15.58,15.56,15.51,15.49,15.57,22.330,12.832",
"2025/01/19,19:00:19,15.70,15.66,15.58,15.54,15.53,15.51,15.57,20.178,12.824",
"2025/01/19,20:00:19,15.64,15.66,15.64,15.56,15.57,15.51,15.60,19.102,12.816",
"2025/01/19,21:00:20,15.66,15.62,15.64,15.58,15.53,15.51,15.60,19.102,12.776",
"2025/01/19,22:00:19,15.64,15.66,15.64,15.56,15.53,15.51,15.60,19.102,12.776",
"2025/01/19,23:00:20,15.68,15.64,15.71,15.58,15.55,15.51,15.60,18.564,12.776",
"2025/01/20,00:00:19,15.64,15.60,15.66,15.60,15.57,15.51,15.66,19.102,12.760",
"2025/01/20,01:00:21,15.64,15.60,15.64,15.56,15.57,15.51,15.66,19.102,12.680",
"2025/01/20,02:00:22,15.62,15.60,15.64,15.56,15.57,15.53,15.66,18.026,12.720",
"2025/01/20,03:00:19,15.57,15.53,15.58,15.60,15.57,15.51,15.66,18.564,12.720",
"2025/01/20,04:00:19,15.57,15.55,15.58,15.56,15.57,15.51,15.66,18.564,12.680",
"2025/01/20,05:00:20,15.57,15.53,15.58,15.56,15.57,15.51,15.66,18.026,12.648",
"2025/01/20,06:00:18,15.57,15.53,15.58,15.56,15.57,15.53,15.66,17.488,12.680",
"2025/01/20,07:00:21,15.57,15.53,15.58,15.56,15.57,15.51,15.64,17.488,12.624",
"2025/01/20,08:00:18,15.57,15.53,15.58,15.56,15.57,15.53,15.66,18.026,13.392",
"2025/01/20,09:00:20,15.57,15.53,15.58,15.56,15.57,15.51,15.66,21.254,14.568",
"2025/01/20,10:00:20,15.62,15.53,15.58,15.56,15.57,15.51,15.64,23.406,14.056",
"2025/01/20,11:00:18,15.66,15.55,15.60,15.56,15.57,15.51,15.62,23.944,14.224",
"2025/01/20,12:00:19,15.70,15.60,15.64,15.60,15.57,15.51,15.62,24.482,14.256",
"2025/01/20,13:00:19,15.70,15.66,15.64,15.60,15.57,15.51,15.62,22.868,14.256",
"2025/01/20,14:00:19,15.70,15.66,15.64,15.62,15.55,15.51,15.64,22.868,14.344",
"2025/01/20,15:00:19,15.70,15.66,15.64,15.58,15.55,15.51,15.66,22.868,14.240",
"2025/01/20,16:00:21,15.66,15.60,15.64,15.62,15.57,15.51,15.64,23.944,14.240",
"2025/01/20,17:00:20,15.57,15.60,15.64,15.62,15.57,15.51,15.64,22.868,14.048",
"2025/01/20,18:00:19,15.62,15.60,15.62,15.62,15.57,15.53,15.66,21.254,12.728",
"2025/01/20,19:00:19,15.59,15.57,15.60,15.60,15.57,15.53,15.64,20.716,12.832",
"2025/01/20,20:00:20,15.59,15.55,15.60,15.58,15.59,15.53,15.66,18.564,12.776",
"2025/01/20,21:00:20,15.57,15.53,15.58,15.56,15.57,15.51,15.66,19.102,12.776",
"2025/01/20,22:00:20,15.51,15.53,15.58,15.56,15.57,15.53,15.66,18.564,12.712",
"2025/01/20,23:00:19,15.57,15.53,15.58,15.56,15.57,15.53,15.66,18.564,12.744",
"2025/01/21,00:00:20,15.57,15.53,15.60,15.56,15.57,15.51,15.66,18.564,12.648",
"2025/01/21,01:00:22,15.53,15.53,15.58,15.56,15.57,15.49,15.66,18.564,12.632",
"2025/01/21,02:00:20,15.51,15.53,15.58,15.56,15.55,15.51,15.62,18.564,12.712",
"2025/01/21,03:00:19,15.51,15.53,15.58,15.56,15.57,15.51,15.66,18.564,12.712",
"2025/01/21,04:00:19,15.51,15.51,15.58,15.56,15.53,15.51,15.60,18.564,12.616",
"2025/01/21,05:00:19,15.57,15.51,15.54,15.56,15.51,15.51,15.60,17.488,12.664",
"2025/01/21,06:00:20,15.51,15.49,15.54,15.54,15.53,15.47,15.57,17.488,12.648",
"2025/01/21,07:00:19,15.53,15.47,15.52,15.49,15.51,15.45,15.57,18.026,12.632",
"2025/01/21,08:00:19,15.45,15.47,15.52,15.49,15.51,15.45,15.55,18.564,13.152",
"2025/01/21,09:00:21,15.51,15.47,15.52,15.49,15.51,15.45,15.55,19.640,13.400",
"2025/01/21,10:00:19,15.51,15.47,15.52,15.49,15.49,15.45,15.55,21.254,14.824",
"2025/01/21,11:00:19,15.57,15.47,15.52,15.49,15.49,15.45,15.57,22.868,14.360",
"2025/01/21,12:00:20,15.57,15.53,15.54,15.51,15.51,15.45,15.53,22.868,14.224",
"2025/01/21,13:00:19,15.57,15.53,15.56,15.49,15.51,15.45,15.53,21.792,14.248",
"2025/01/21,14:00:19,15.57,15.53,15.58,15.51,15.49,15.45,15.53,21.254,14.328",
"2025/01/21,15:00:21,15.57,15.53,15.54,15.51,15.51,15.45,15.53,21.254,14.320",
"2025/01/21,16:00:20,15.55,15.53,15.58,15.56,15.51,15.47,15.57,21.792,14.296",
"2025/01/21,17:00:19,15.51,15.51,15.54,15.51,15.51,15.47,15.60,21.792,13.800",
"2025/01/21,18:00:22,15.51,15.49,15.52,15.49,15.51,15.45,15.60,20.178,12.752",
"2025/01/21,19:00:20,15.51,15.47,15.52,15.49,15.51,15.47,15.60,19.640,12.832",
"2025/01/21,20:00:20,15.51,15.47,15.52,15.49,15.51,15.47,15.57,18.564,12.776",
"2025/01/21,21:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.57,18.564,12.776",
"2025/01/21,22:00:20,15.51,15.47,15.52,15.49,15.51,15.45,15.53,17.488,12.776",
"2025/01/21,23:00:19,15.51,15.45,15.52,15.49,15.49,15.45,15.53,18.564,12.728",
"2025/01/22,00:00:21,15.51,15.47,15.52,15.49,15.51,15.45,15.53,18.564,12.736",
"2025/01/22,01:00:20,15.49,15.47,15.48,15.49,15.45,15.45,15.53,17.488,12.672",
"2025/01/22,02:00:19,15.47,15.47,15.50,15.47,15.45,15.45,15.53,17.488,12.712",
"2025/01/22,03:00:20,15.49,15.47,15.52,15.47,15.45,15.45,15.53,18.026,12.680",
"2025/01/22,04:00:21,15.51,15.45,15.52,15.47,15.47,15.45,15.53,17.488,12.672",
"2025/01/22,05:00:19,15.45,15.47,15.46,15.49,15.45,15.45,15.53,17.488,12.632",
"2025/01/22,06:00:21,15.49,15.45,15.50,15.45,15.45,15.43,15.53,17.488,12.608",
"2025/01/22,07:00:18,15.45,15.45,15.50,15.49,15.47,15.45,15.53,16.950,12.632",
"2025/01/22,08:00:20,15.47,15.45,15.52,15.47,15.49,15.45,15.53,17.488,13.280",
"2025/01/22,09:00:21,15.51,15.47,15.50,15.49,15.45,15.43,15.53,20.716,14.048",
"2025/01/22,10:00:20,15.51,15.47,15.52,15.49,15.45,15.43,15.53,22.868,14.928",
"2025/01/22,11:00:23,15.59,15.53,15.52,15.49,15.47,15.43,15.53,25.020,14.184",
"2025/01/22,12:00:21,15.64,15.53,15.56,15.49,15.47,15.41,15.53,23.944,14.248",
"2025/01/22,13:00:20,15.64,15.60,15.58,15.49,15.45,15.41,15.53,22.868,14.216",
"2025/01/22,14:00:20,15.64,15.60,15.58,15.49,15.45,15.43,15.53,22.868,14.336",
"2025/01/22,15:00:20,15.64,15.57,15.58,15.49,15.49,15.43,15.53,23.406,14.256",
"2025/01/22,16:00:21,15.57,15.53,15.58,15.49,15.49,15.45,15.53,22.868,14.184",
"2025/01/22,17:00:21,15.57,15.53,15.58,15.56,15.51,15.45,15.55,22.868,13.904",
"2025/01/22,18:00:23,15.53,15.53,15.58,15.56,15.51,15.45,15.55,21.254,12.728",
"2025/01/22,19:00:19,15.55,15.53,15.56,15.56,15.51,15.45,15.55,19.640,12.776",
"2025/01/22,20:00:20,15.55,15.53,15.58,15.56,15.51,15.45,15.57,19.640,12.832",
"2025/01/22,21:00:21,15.51,15.47,15.52,15.54,15.51,15.45,15.60,19.640,12.776",
"2025/01/22,22:00:21,15.51,15.47,15.52,15.51,15.51,15.45,15.60,18.564,12.776",
"2025/01/22,23:00:18,15.51,15.47,15.52,15.49,15.51,15.47,15.60,18.564,12.744",
"2025/01/23,00:00:21,15.51,15.47,15.52,15.49,15.51,15.47,15.60,18.564,12.776",
"2025/01/23,01:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.57,18.564,12.744",
"2025/01/23,02:00:18,15.51,15.47,15.52,15.49,15.49,15.45,15.60,18.564,12.744",
"2025/01/23,03:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.60,18.564,12.712",
"2025/01/23,04:00:20,15.49,15.47,15.52,15.49,15.51,15.45,15.55,18.026,12.696",
"2025/01/23,05:00:21,15.45,15.47,15.52,15.47,15.49,15.45,15.57,18.026,12.552",
"2025/01/23,06:00:19,15.45,15.47,15.50,15.49,15.47,15.45,15.53,18.564,12.640",
"2025/01/23,07:00:19,15.47,15.45,15.48,15.45,15.45,15.45,15.53,18.564,12.632",
"2025/01/23,08:00:21,15.45,15.47,15.50,15.45,15.45,15.45,15.53,18.564,12.848",
"2025/01/23,09:00:19,15.47,15.43,15.50,15.47,15.47,15.45,15.53,21.254,13.784",
"2025/01/23,10:00:20,15.51,15.47,15.52,15.49,15.45,15.43,15.53,22.868,14.912",
"2025/01/23,11:00:20,15.64,15.47,15.52,15.49,15.45,15.45,15.53,25.020,14.960",
"2025/01/23,12:00:19,15.68,15.53,15.52,15.49,15.45,15.41,15.53,26.096,14.216",
"2025/01/23,13:00:20,15.70,15.60,15.56,15.49,15.45,15.38,15.53,25.020,14.144",
"2025/01/23,14:00:19,15.64,15.60,15.58,15.49,15.45,15.43,15.53,24.482,14.232",
"2025/01/23,15:00:19,15.64,15.60,15.64,15.51,15.45,15.45,15.53,25.020,14.200",
"2025/01/23,16:00:20,15.57,15.53,15.58,15.49,15.49,15.45,15.53,25.020,13.656",
"2025/01/23,17:00:19,15.53,15.53,15.58,15.56,15.51,15.45,15.53,23.944,14.040",
"2025/01/23,18:00:20,15.53,15.51,15.52,15.49,15.49,15.45,15.53,22.868,12.776",
"2025/01/23,19:00:21,15.55,15.53,15.52,15.51,15.49,15.45,15.53,21.254,12.824",
"2025/01/23,20:00:19,15.53,15.51,15.52,15.51,15.49,15.45,15.53,20.716,12.824",
"2025/01/23,21:00:20,15.51,15.47,15.52,15.49,15.51,15.45,15.53,19.640,12.824",
"2025/01/23,22:00:19,15.49,15.47,15.52,15.49,15.51,15.45,15.53,19.102,12.776",
"2025/01/23,23:00:21,15.51,15.47,15.52,15.49,15.51,15.45,15.55,19.102,12.760",
"2025/01/24,00:00:20,15.47,15.47,15.50,15.49,15.49,15.45,15.60,19.102,12.728",
"2025/01/24,01:00:19,15.49,15.47,15.50,15.49,15.49,15.45,15.53,18.564,12.776",
"2025/01/24,02:00:19,15.45,15.43,15.48,15.45,15.45,15.45,15.55,18.564,12.712",
"2025/01/24,03:00:19,15.45,15.43,15.46,15.45,15.45,15.43,15.53,18.564,12.712",
"2025/01/24,04:00:20,15.45,15.41,15.46,15.43,15.45,15.45,15.53,18.026,12.584",
"2025/01/24,05:00:19,15.45,15.41,15.50,15.45,15.45,15.45,15.53,18.564,12.632",
"2025/01/24,06:00:20,15.45,15.41,15.46,15.43,15.45,15.45,15.53,18.026,12.608",
"2025/01/24,07:00:18,15.45,15.41,15.46,15.43,15.45,15.45,15.53,18.564,12.616",
"2025/01/24,08:00:18,15.45,15.41,15.46,15.43,15.45,15.41,15.53,17.488,12.760",
"2025/01/24,09:00:19,15.45,15.41,15.46,15.43,15.45,15.41,15.47,20.716,14.056",
"2025/01/24,10:00:20,15.47,15.43,15.46,15.43,15.43,15.38,15.51,23.406,14.896",
"2025/01/24,11:00:19,15.57,15.47,15.52,15.45,15.45,15.38,15.51,25.558,14.824",
"2025/01/24,12:00:19,15.57,15.47,15.52,15.47,15.45,15.38,15.49,25.020,14.256",
"2025/01/24,13:00:19,15.57,15.53,15.52,15.49,15.45,15.38,15.49,25.020,14.216",
"2025/01/24,14:00:19,15.57,15.53,15.52,15.47,15.43,15.38,15.47,25.020,14.208",
"2025/01/24,15:00:20,15.57,15.53,15.52,15.49,15.45,15.38,15.49,24.482,14.216",
"2025/01/24,16:00:22,15.51,15.51,15.54,15.49,15.47,15.38,15.53,23.944,14.120",
"2025/01/24,17:00:20,15.51,15.47,15.54,15.54,15.51,15.38,15.53,23.944,13.592",
"2025/01/24,18:00:19,15.49,15.47,15.52,15.49,15.51,15.43,15.53,21.792,12.816",
"2025/01/24,19:00:20,15.45,15.47,15.52,15.49,15.47,15.43,15.53,21.254,12.848",
"2025/01/24,20:00:20,15.51,15.47,15.52,15.49,15.51,15.41,15.53,20.178,12.744",
"2025/01/24,21:00:20,15.51,15.47,15.52,15.49,15.49,15.45,15.53,20.716,12.680",
"2025/01/24,22:00:20,15.47,15.47,15.52,15.49,15.47,15.45,15.55,19.640,12.768",
"2025/01/24,23:00:19,15.49,15.47,15.52,15.49,15.51,15.45,15.55,19.640,12.776",
"2025/01/25,00:00:23,15.47,15.47,15.52,15.49,15.47,15.45,15.53,20.178,12.776",
"2025/01/25,01:00:21,15.47,15.47,15.50,15.49,15.45,15.45,15.53,18.564,12.744",
"2025/01/25,02:00:21,15.45,15.47,15.50,15.49,15.47,15.45,15.53,19.640,12.744",
"2025/01/25,03:00:21,15.51,15.43,15.50,15.49,15.47,15.43,15.53,19.102,12.712",
"2025/01/25,04:00:18,15.45,15.43,15.50,15.49,15.47,15.43,15.53,18.564,12.680",
"2025/01/25,05:00:19,15.45,15.41,15.46,15.43,15.45,15.45,15.53,18.564,12.656",
"2025/01/25,06:00:19,15.45,15.43,15.48,15.45,15.45,15.43,15.53,18.564,12.616",
"2025/01/25,07:00:20,15.45,15.41,15.46,15.43,15.45,15.41,15.53,18.026,12.512",
"2025/01/25,08:00:19,15.45,15.41,15.46,15.43,15.45,15.43,15.53,18.026,13.320",
"2025/01/25,09:00:18,15.45,15.45,15.48,15.43,15.45,15.38,15.51,21.254,14.216",
"2025/01/25,10:00:21,15.49,15.41,15.46,15.43,15.45,15.38,15.51,21.792,14.760",
"2025/01/25,11:00:20,15.45,15.41,15.46,15.45,15.45,15.38,15.49,21.792,14.392",
"2025/01/25,12:00:18,15.76,15.66,15.60,15.54,15.45,15.38,15.49,22.868,14.328",
"2025/01/25,13:00:19,15.89,15.78,15.62,15.49,15.45,15.38,15.47,22.330,14.336",
"2025/01/25,14:00:19,15.87,15.78,15.71,15.54,15.43,15.38,15.51,22.868,14.344",
"2025/01/25,15:00:20,15.85,15.85,15.83,15.62,15.45,15.38,15.53,22.868,14.256",
"2025/01/25,16:00:20,16.01,15.97,15.98,15.81,15.51,15.43,15.53,23.406,14.232",
"2025/01/25,17:00:21,16.20,16.16,16.14,16.06,15.68,15.51,15.60,22.868,13.872",
"2025/01/25,18:00:19,16.24,16.16,16.10,16.00,15.78,15.64,15.78,20.716,12.776",
"2025/01/25,19:00:21,16.29,16.28,16.27,16.00,15.83,15.76,15.87,19.102,12.712",
"2025/01/25,20:00:19,16.31,16.26,16.27,16.00,15.95,15.89,15.97,18.564,12.776",
"2025/01/25,21:00:19,16.27,16.22,16.27,16.04,15.99,15.95,16.03,16.950,12.776",
"2025/01/25,22:00:19,16.22,16.20,16.27,16.19,16.08,16.01,16.10,16.412,12.776",
"2025/01/25,23:00:21,16.22,16.22,16.27,16.19,16.08,16.01,16.16,16.950,12.776",
"2025/01/26,00:00:21,16.27,16.22,16.27,16.17,16.14,16.08,16.16,17.488,12.680",
"2025/01/26,01:00:19,16.27,16.24,16.27,16.23,16.14,16.08,16.18,15.336,12.736",
"2025/01/26,02:00:20,16.24,16.22,16.27,16.25,16.14,16.08,16.16,15.336,12.712",
"2025/01/26,03:00:23,16.27,16.22,16.27,16.21,16.16,16.12,16.18,14.260,12.680",
"2025/01/26,04:00:19,16.27,16.22,16.27,16.25,16.20,16.10,16.20,14.260,12.664",
"2025/01/26,05:00:20,16.27,16.22,16.29,16.25,16.18,16.14,16.20,14.260,12.608",
"2025/01/26,06:00:20,16.29,16.28,16.33,16.25,16.20,16.14,16.22,14.798,12.568",
"2025/01/26,07:00:20,16.31,16.28,16.33,16.25,16.20,16.14,16.22,14.260,12.520",
"2025/01/26,08:00:20,16.27,16.26,16.31,16.27,16.20,16.14,16.22,15.336,13.472",
"2025/01/26,09:00:19,16.29,16.28,16.33,16.23,16.20,16.14,16.24,18.564,14.240",
"2025/01/26,10:00:19,16.43,16.39,16.39,16.31,16.20,16.14,16.28,20.716,14.960",
"2025/01/26,11:00:19,16.52,16.41,16.39,16.31,16.20,16.16,16.28,21.254,14.344",
"2025/01/26,12:00:19,16.54,16.47,16.46,16.31,16.25,16.20,16.28,21.792,14.344",
"2025/01/26,13:00:19,16.60,16.54,16.52,16.38,16.25,16.20,16.28,21.254,14.336",
"2025/01/26,14:00:20,16.64,16.58,16.56,16.38,16.27,16.22,16.35,20.716,14.216",
"2025/01/26,15:00:21,16.64,16.60,16.50,16.38,16.35,16.27,16.35,21.792,14.216",
"2025/01/26,16:00:19,16.64,16.60,16.56,16.38,16.39,16.33,16.41,22.868,14.208",
"2025/01/26,17:00:20,16.64,16.60,16.58,16.50,16.46,16.33,16.41,22.868,13.912",
"2025/01/26,18:00:20,16.66,16.66,16.65,16.50,16.46,16.33,16.47,20.716,12.776",
"2025/01/26,19:00:20,16.81,16.68,16.65,16.56,16.46,16.37,16.47,18.564,12.776",
"2025/01/26,20:00:18,16.90,16.85,16.83,16.59,16.50,16.39,16.54,19.102,12.840",
"2025/01/26,21:00:19,16.90,16.87,16.90,16.56,16.52,16.46,16.58,18.564,12.832",
"2025/01/26,22:00:19,16.96,16.95,16.96,16.86,16.54,16.48,16.60,18.026,12.776",
"2025/01/26,23:00:20,17.02,16.97,17.02,16.88,16.60,16.54,16.60,17.488,12.776",
"2025/01/27,00:00:19,17.02,17.00,17.02,16.94,16.77,16.64,16.72,18.026,12.712",
"2025/01/27,01:00:19,17.02,17.00,17.02,16.96,16.83,16.77,16.83,17.488,12.760",
"2025/01/27,02:00:20,17.04,17.02,17.02,16.96,16.90,16.83,16.91,18.564,12.760",
"2025/01/27,03:00:20,17.08,17.04,17.02,17.01,16.92,16.87,16.97,18.564,12.744",
"2025/01/27,04:00:19,17.08,17.04,17.06,17.01,16.96,16.90,16.97,18.564,12.736",
"2025/01/27,05:00:19,17.08,17.04,17.08,17.07,16.96,16.90,17.04,18.564,12.712",
"2025/01/27,06:00:19,17.08,17.04,17.06,17.01,16.98,16.94,17.04,18.564,12.648",
"2025/01/27,07:00:20,17.04,17.04,17.08,17.01,17.00,16.96,17.04,16.950,12.608",
"2025/01/27,08:00:20,17.06,17.04,17.08,17.01,17.02,16.96,17.04,17.488,12.616",
"2025/01/27,09:00:19,17.08,17.04,17.08,17.07,17.02,16.96,17.06,17.488,13.296",
"2025/01/27,10:00:20,17.08,17.04,17.11,17.07,17.02,16.96,17.04,18.026,13.120",
"2025/01/27,11:00:20,17.08,17.04,17.08,17.07,17.02,17.00,17.10,19.102,13.184",
"2025/01/27,12:00:20,17.08,17.06,17.08,17.07,17.02,16.96,17.06,18.026,13.128",
"2025/01/27,13:00:19,17.06,17.10,17.11,17.07,17.02,17.00,17.10,17.488,13.096",
"2025/01/27,14:00:21,17.08,17.12,17.15,17.07,17.02,16.98,17.10,17.488,13.448",
"2025/01/27,15:00:20,17.15,17.10,17.11,17.07,17.04,17.00,17.10,18.564,13.032",
"2025/01/27,16:00:21,17.15,17.12,17.15,17.07,17.02,17.02,17.10,19.102,12.992",
"2025/01/27,17:00:19,17.15,17.12,17.15,17.13,17.08,17.02,17.12,18.564,12.896",
"2025/01/27,18:00:21,17.17,17.16,17.17,17.13,17.08,17.02,17.12,18.564,12.760",
"2025/01/27,19:00:20,17.27,17.23,17.23,17.13,17.08,17.02,17.10,17.488,12.744",
"2025/01/27,20:00:18,17.21,17.20,17.21,17.20,17.11,17.02,17.10,17.488,12.776",
"2025/01/27,21:00:20,17.15,17.16,17.19,17.13,17.13,17.04,17.14,16.950,12.744",
"2025/01/27,22:00:22,17.15,17.12,17.15,17.13,17.15,17.06,17.16,16.950,12.664",
"2025/01/27,23:00:19,17.15,17.16,17.21,17.17,17.15,17.08,17.16,16.950,12.696",
"2025/01/28,00:00:19,17.15,17.16,17.21,17.17,17.15,17.08,17.16,16.950,12.688",
"2025/01/28,01:00:20,17.15,17.16,17.21,17.15,17.15,17.15,17.20,16.412,12.616",
"2025/01/28,02:00:18,17.21,17.16,17.21,17.20,17.15,17.08,17.20,15.874,12.592",
"2025/01/28,03:00:18,17.15,17.16,17.21,17.20,17.15,17.08,17.16,15.336,12.552",
"2025/01/28,04:00:20,17.21,17.16,17.21,17.17,17.15,17.08,17.16,14.798,12.440",
"2025/01/28,05:00:19,17.15,17.12,17.17,17.17,17.13,17.08,17.16,14.798,12.520",
"2025/01/28,06:00:21,17.19,17.16,17.17,17.15,17.15,17.08,17.16,14.798,12.488",
"2025/01/28,07:00:20,17.15,17.14,17.15,17.13,17.08,17.02,17.14,14.260,12.488",
"2025/01/28,08:00:21,17.15,17.14,17.15,17.15,17.15,17.04,17.16,14.798,12.832",
"2025/01/28,09:00:18,17.15,17.16,17.17,17.13,17.08,17.06,17.16,15.874,13.184",
"2025/01/28,10:00:21,17.21,17.16,17.21,17.13,17.11,17.06,17.16,18.564,13.592",
"2025/01/28,11:00:20,17.21,17.16,17.19,17.17,17.11,17.06,17.16,18.564,14.056",
"2025/01/28,12:00:20,17.23,17.16,17.21,17.13,17.08,17.06,17.16,19.640,14.896",
"2025/01/28,13:00:19,17.15,17.16,17.19,17.13,17.13,17.08,17.16,19.640,13.960",
"2025/01/28,14:00:19,17.21,17.16,17.21,17.13,17.11,17.08,17.16,20.716,14.472",
"2025/01/28,15:00:18,17.15,17.14,17.19,17.13,17.13,17.08,17.20,20.716,14.360",
"2025/01/28,16:00:20,17.15,17.14,17.17,17.13,17.15,17.08,17.23,20.716,14.280",
"2025/01/28,17:00:20,17.15,17.12,17.15,17.13,17.13,17.08,17.20,19.102,13.272",
"2025/01/28,18:00:19,17.15,17.10,17.15,17.13,17.15,17.08,17.20,18.026,12.840",
"2025/01/28,19:00:20,17.13,17.10,17.15,17.13,17.15,17.08,17.18,17.488,12.832",
"2025/01/28,20:00:20,17.15,17.10,17.13,17.13,17.11,17.08,17.16,16.950,12.832",
"2025/01/28,21:00:20,17.08,17.04,17.15,17.09,17.08,17.08,17.16,16.950,12.816",
"2025/01/28,22:00:20,17.08,17.08,17.08,17.11,17.11,17.08,17.16,16.412,12.760",
"2025/01/28,23:00:19,17.08,17.08,17.11,17.07,17.08,17.06,17.16,15.874,12.776",
"2025/01/29,00:00:19,17.08,17.04,17.08,17.07,17.08,17.02,17.16,16.412,12.760",
"2025/01/29,00:30:20,17.08,17.04,17.08,17.07,17.08,17.02,17.14,15.874,12.768",
"2025/01/29,01:00:21,17.08,17.04,17.08,17.07,17.08,17.02,17.16,15.874,12.696",
"2025/01/29,01:30:19,17.08,17.04,17.08,17.07,17.08,17.02,17.10,15.336,12.776",
"2025/01/29,02:00:19,17.06,17.04,17.08,17.07,17.06,17.02,17.10,15.874,12.776",
"2025/01/29,02:30:20,17.08,17.04,17.08,17.07,17.08,17.02,17.14,15.336,12.768",
"2025/01/29,03:00:22,17.06,17.00,17.06,17.07,17.02,17.02,17.10,15.336,12.632",
"2025/01/29,03:30:20,17.06,17.02,17.06,17.05,17.02,17.00,17.10,15.336,12.696",
"2025/01/29,04:00:20,17.08,17.04,17.02,17.03,17.02,16.96,17.10,15.336,12.696",
"2025/01/29,04:30:19,17.02,17.04,17.08,17.03,17.02,16.96,17.06,15.336,12.672",
"2025/01/29,05:00:20,17.02,17.00,17.04,17.01,17.02,16.96,17.04,15.336,12.680",
"2025/01/29,05:30:20,17.02,16.97,17.02,17.01,17.02,16.96,17.04,14.798,12.680",
"2025/01/29,06:00:20,17.02,16.97,17.02,17.01,17.00,16.96,17.04,15.336,12.712",
"2025/01/29,06:30:18,17.02,16.97,17.02,17.01,17.02,16.96,17.04,14.260,12.680",
"2025/01/29,07:00:19,16.96,16.93,17.00,17.01,17.02,16.96,17.04,14.260,12.688",
"2025/01/29,07:30:19,17.00,16.97,17.00,17.01,17.00,16.96,17.04,14.260,12.648",
"2025/01/29,08:00:21,16.96,16.97,17.02,17.01,16.98,16.96,17.04,14.798,12.640",
"2025/01/29,08:30:19,16.96,16.95,17.00,16.99,16.96,16.96,17.04,14.798,12.648",
"2025/01/29,09:00:19,16.96,16.95,17.00,17.01,16.96,16.96,17.04,14.798,12.736",
"2025/01/29,09:30:20,16.96,16.93,16.96,17.01,16.96,16.92,17.04,15.336,13.104",
"2025/01/29,10:00:20,16.96,16.95,16.98,16.94,16.96,16.92,17.02,15.874,13.216",
"2025/01/29,10:30:20,16.96,16.93,16.98,16.94,16.96,16.92,17.02,16.950,13.288",
"2025/01/29,11:00:21,16.96,16.91,16.96,16.94,16.96,16.90,16.97,17.488,13.432",
"2025/01/29,11:30:19,16.96,16.91,16.96,16.96,16.96,16.90,16.97,17.488,13.656",
"2025/01/29,12:00:19,17.02,16.95,16.96,16.94,16.96,16.90,16.97,18.026,14.400",
"2025/01/29,12:30:20,17.02,16.97,16.98,16.94,16.94,16.90,16.97,18.564,14.392",
"2025/01/29,13:00:19,16.96,16.97,17.02,16.94,16.96,16.90,16.97,18.026,14.384",
"2025/01/29,13:30:20,17.02,16.97,16.96,16.94,16.96,16.90,16.97,18.564,14.448",
"2025/01/29,14:00:20,17.02,16.97,17.02,16.96,16.94,16.90,16.97,18.564,14.400",
"2025/01/29,14:30:19,17.00,16.97,16.98,16.96,16.92,16.90,16.97,18.564,14.280",
"2025/01/29,15:00:19,17.02,16.97,16.98,16.96,16.90,16.90,16.97,19.102,14.464",
"2025/01/29,15:30:20,16.96,16.97,16.96,16.94,16.94,16.90,16.97,19.102,13.888",
"2025/01/29,16:00:19,16.96,16.91,16.98,16.94,16.92,16.90,16.97,19.640,14.960",
"2025/01/29,16:30:19,16.94,16.91,16.96,16.94,16.92,16.90,16.97,19.102,14.048",
"2025/01/29,17:00:19,16.90,16.89,16.90,16.94,16.94,16.90,16.97,18.564,14.504",
"2025/01/29,17:30:18,16.94,16.89,16.92,16.88,16.90,16.90,17.02,17.488,13.512",
"2025/01/29,18:00:21,16.87,16.85,16.90,16.92,16.90,16.90,17.02,17.488,12.848",
"2025/01/29,18:30:19,16.90,16.89,16.92,16.94,16.90,16.90,16.97,16.950,12.832",
"2025/01/29,19:00:20,16.90,16.89,16.90,16.92,16.90,16.90,16.97,16.950,12.776",
"2025/01/29,19:30:18,16.90,16.85,16.92,16.90,16.90,16.90,16.95,16.412,12.824",
"2025/01/29,20:00:19,16.83,16.85,16.90,16.90,16.90,16.87,16.97,15.874,12.808",
"2025/01/29,20:30:19,16.85,16.85,16.90,16.88,16.90,16.83,16.93,16.412,12.808",
"2025/01/29,21:00:19,16.90,16.85,16.90,16.88,16.90,16.83,16.97,15.336,12.776",
"2025/01/29,21:30:20,16.83,16.85,16.88,16.88,16.90,16.83,16.91,15.336,12.776",
"2025/01/29,22:00:19,16.85,16.83,16.90,16.88,16.87,16.83,16.97,14.798,12.776",
"2025/01/29,22:30:20,16.83,16.85,16.88,16.88,16.87,16.83,16.91,14.260,12.744",
"2025/01/29,23:00:19,16.83,16.85,16.88,16.88,16.85,16.83,16.87,15.336,12.776",
"2025/01/29,23:30:19,16.83,16.83,16.90,16.86,16.85,16.77,16.89,14.260,12.776",
"2025/01/30,00:00:20,16.81,16.79,16.85,16.82,16.83,16.77,16.91,14.798,12.760",
"2025/01/30,00:30:20,16.77,16.79,16.83,16.82,16.81,16.79,16.87,14.260,12.776",
"2025/01/30,01:00:20,16.83,16.79,16.83,16.82,16.81,16.77,16.85,14.260,12.760",
"2025/01/30,01:30:20,16.77,16.77,16.83,16.82,16.83,16.77,16.87,14.260,12.760",
"2025/01/30,02:00:20,16.77,16.79,16.79,16.80,16.77,16.77,16.85,14.260,12.760",
"2025/01/30,02:30:21,16.71,16.72,16.77,16.80,16.77,16.77,16.85,14.260,12.744",
"2025/01/30,03:00:20,16.77,16.79,16.79,16.80,16.79,16.77,16.85,14.260,12.728",
"2025/01/30,03:30:21,16.77,16.72,16.77,16.80,16.77,16.77,16.85,14.260,12.696",
"2025/01/30,04:00:20,16.75,16.74,16.77,16.78,16.77,16.75,16.85,14.798,12.688",
"2025/01/30,04:30:19,16.73,16.72,16.77,16.75,16.77,16.75,16.85,14.260,12.648",
"2025/01/30,05:00:19,16.77,16.72,16.77,16.75,16.77,16.71,16.85,14.260,12.640",
"2025/01/30,05:30:19,16.77,16.72,16.77,16.75,16.77,16.73,16.85,14.260,12.616",
"2025/01/30,06:00:20,16.77,16.72,16.77,16.75,16.77,16.71,16.85,14.798,12.600",
"2025/01/30,06:30:22,16.71,16.72,16.77,16.75,16.77,16.71,16.83,14.260,12.520",
"2025/01/30,07:00:20,16.73,16.72,16.75,16.75,16.75,16.71,16.81,14.260,12.560",
"2025/01/30,07:30:19,16.71,16.66,16.77,16.75,16.77,16.71,16.83,14.798,12.608",
"2025/01/30,08:00:19,16.71,16.72,16.75,16.75,16.71,16.71,16.79,15.336,13.248",
"2025/01/30,08:30:19,16.71,16.66,16.71,16.73,16.71,16.66,16.77,16.412,13.232",
"2025/01/30,09:00:20,16.71,16.66,16.73,16.73,16.71,16.66,16.79,16.412,13.272",
"2025/01/30,09:30:19,16.71,16.70,16.77,16.73,16.73,16.66,16.77,16.412,15.048",
"2025/01/30,10:00:20,16.75,16.72,16.73,16.71,16.71,16.64,16.72,17.488,15.352",
"2025/01/30,10:30:19,16.69,16.66,16.73,16.69,16.69,16.64,16.72,18.564,14.104",
"2025/01/30,11:00:19,16.77,16.66,16.71,16.69,16.71,16.64,16.72,18.564,14.400",
"2025/01/30,11:30:20,16.69,16.66,16.71,16.69,16.71,16.64,16.72,18.564,13.952",
"2025/01/30,12:00:19,16.71,16.66,16.71,16.69,16.69,16.64,16.72,18.564,14.384",
"2025/01/30,12:30:20,16.71,16.66,16.71,16.69,16.69,16.64,16.72,18.564,14.376",
"2025/01/30,13:00:20,16.71,16.66,16.71,16.69,16.71,16.64,16.72,18.564,14.384",
"2025/01/30,13:30:19,16.71,16.66,16.71,16.69,16.66,16.64,16.72,18.564,14.168",
"2025/01/30,14:00:19,16.71,16.66,16.69,16.69,16.64,16.64,16.72,18.564,14.176",
"2025/01/30,14:30:18,16.71,16.66,16.73,16.69,16.64,16.64,16.72,18.026,14.448",
"2025/01/30,15:00:19,16.71,16.66,16.71,16.69,16.69,16.64,16.72,19.102,14.400",
"2025/01/30,15:30:19,16.69,16.66,16.71,16.69,16.66,16.64,16.72,18.564,14.144",
"2025/01/30,16:00:20,16.69,16.66,16.71,16.69,16.64,16.64,16.72,19.102,14.448",
"2025/01/30,16:30:20,16.64,16.62,16.67,16.69,16.64,16.64,16.72,19.102,14.448",
"2025/01/30,17:00:19,16.64,16.66,16.71,16.65,16.66,16.62,16.72,18.564,13.856",
"2025/01/30,17:30:19,16.64,16.60,16.67,16.67,16.64,16.60,16.72,17.488,13.768",
"2025/01/30,18:00:19,16.62,16.60,16.65,16.63,16.64,16.58,16.66,17.488,12.776",
"2025/01/30,18:30:20,16.58,16.60,16.65,16.63,16.64,16.58,16.66,16.950,12.824",
"2025/01/30,19:00:22,16.62,16.60,16.65,16.63,16.64,16.58,16.66,16.412,12.680",
"2025/01/30,19:30:20,16.62,16.60,16.65,16.63,16.64,16.58,16.68,16.412,12.712",
"2025/01/30,20:00:20,16.58,16.60,16.62,16.63,16.64,16.58,16.66,16.412,12.776",
"2025/01/30,20:30:20,16.60,16.58,16.65,16.63,16.60,16.58,16.70,15.874,12.808",
"2025/01/30,21:00:21,16.58,16.58,16.60,16.61,16.58,16.58,16.68,15.336,12.776",
"2025/01/30,21:30:18,16.58,16.56,16.65,16.61,16.60,16.58,16.66,15.336,12.776",
"2025/01/30,22:00:20,16.60,16.56,16.58,16.61,16.58,16.56,16.66,14.260,12.776",
"2025/01/30,22:30:20,16.58,16.54,16.58,16.56,16.58,16.54,16.62,15.336,12.768",
"2025/01/30,23:00:19,16.58,16.54,16.58,16.56,16.58,16.52,16.60,14.798,12.776",
"2025/01/30,23:30:20,16.58,16.58,16.62,16.56,16.58,16.52,16.60,14.260,12.736",
"2025/01/31,00:00:19,16.58,16.60,16.60,16.56,16.58,16.54,16.60,15.336,12.776",
"2025/01/31,00:30:20,16.62,16.58,16.58,16.56,16.58,16.52,16.60,14.260,12.744",
"2025/01/31,01:00:19,16.58,16.60,16.58,16.56,16.52,16.52,16.60,15.336,12.704",
"2025/01/31,01:30:19,16.58,16.58,16.60,16.56,16.58,16.52,16.60,14.798,12.752",
];
a[3] = [
"2024/12/02,00:00:25,21.11,21.14,21.02,21.16,18.564,12.356",
"2024/12/02,01:00:24,21.07,21.14,21.02,21.16,18.564,12.345",
"2024/12/02,02:00:25,21.09,21.12,21.02,21.16,18.564,12.333",
"2024/12/02,03:00:24,21.05,21.12,20.96,21.16,18.564,12.310",
"2024/12/02,04:00:24,21.07,21.14,20.98,21.16,19.640,12.287",
"2024/12/02,05:00:24,21.07,21.12,21.00,21.16,20.178,12.183",
"2024/12/02,06:00:24,21.05,21.12,21.02,21.16,19.640,12.241",
"2024/12/02,07:00:25,21.01,21.06,20.94,21.04,18.564,12.218",
"2024/12/02,08:00:23,20.98,21.04,20.90,21.10,19.640,12.656",
"2024/12/02,09:00:23,21.03,21.06,20.90,21.04,25.020,13.763",
"2024/12/02,10:00:25,21.11,21.12,20.90,21.10,29.324,13.498",
"2024/12/02,11:00:24,21.15,21.06,20.90,21.10,30.400,13.624",
"2024/12/02,12:00:23,21.19,21.12,20.90,21.10,30.400,13.601",
"2024/12/02,13:00:23,21.19,21.12,20.92,21.10,29.862,13.578",
"2024/12/02,14:00:25,21.15,21.12,20.90,21.10,28.248,13.417",
"2024/12/02,15:00:24,21.11,21.08,20.90,21.10,29.324,13.209",
"2024/12/02,16:00:24,21.01,21.10,20.90,21.06,28.786,13.279",
"2024/12/02,17:00:25,21.05,21.06,20.90,21.10,25.020,12.575",
"2024/12/02,18:00:21,21.03,21.06,20.90,21.10,23.406,12.287",
"2024/12/02,19:00:25,20.98,21.06,20.90,21.10,22.330,12.414",
"2024/12/02,20:00:24,20.98,21.06,20.90,21.10,21.792,12.391",
"2024/12/02,21:00:23,20.98,21.06,20.90,21.10,20.716,12.391",
"2024/12/02,22:00:23,20.98,21.02,20.90,21.10,20.716,12.402",
"2024/12/02,23:00:23,20.92,20.99,20.90,21.06,20.716,12.264",
"2024/12/03,00:00:25,20.92,20.99,20.86,21.10,20.716,12.356",
"2024/12/03,01:00:25,20.92,20.99,20.88,21.10,20.716,12.356",
"2024/12/03,02:00:24,20.92,20.99,20.86,21.10,19.640,12.356",
"2024/12/03,03:00:24,20.92,20.97,20.84,21.10,20.716,12.333",
"2024/12/03,04:00:23,20.92,20.99,20.84,21.04,20.716,12.298",
"2024/12/03,05:00:22,20.92,20.99,20.84,21.04,19.640,12.275",
"2024/12/03,06:00:24,20.96,20.99,20.84,21.04,19.640,12.252",
"2024/12/03,07:00:24,20.92,20.95,20.84,20.99,19.640,12.241",
"2024/12/03,08:00:23,20.92,20.99,20.84,20.97,19.640,12.714",
"2024/12/03,09:00:24,20.92,20.97,20.84,20.97,25.558,13.924",
"2024/12/03,10:00:24,20.96,20.99,20.84,20.97,29.324,14.201",
"2024/12/03,11:00:24,20.98,20.99,20.84,20.97,28.786,13.544",
"2024/12/03,12:00:25,21.05,20.99,20.84,20.97,27.172,13.578",
"2024/12/03,13:00:24,20.98,21.02,20.84,20.99,27.172,13.717",
"2024/12/03,14:00:24,20.98,21.06,20.84,21.04,26.096,13.659",
"2024/12/03,15:00:23,20.98,20.99,20.84,21.08,26.096,13.694",
"2024/12/03,16:00:24,20.92,20.99,20.84,21.01,25.020,13.636",
"2024/12/03,17:00:23,20.88,20.95,20.84,21.04,24.482,12.863",
"2024/12/03,18:00:25,20.86,20.93,20.77,21.04,23.406,12.437",
"2024/12/03,19:00:23,20.84,20.91,20.77,20.97,22.868,12.425",
"2024/12/03,20:00:25,20.82,20.87,20.75,20.91,22.868,12.471",
"2024/12/03,21:00:25,20.80,20.87,20.75,20.91,22.868,12.368",
"2024/12/03,22:00:24,20.80,20.83,20.71,20.91,21.792,12.356",
"2024/12/03,23:00:23,20.73,20.81,20.69,20.85,21.792,12.402",
"2024/12/04,00:00:23,20.71,20.81,20.65,20.85,21.792,12.425",
"2024/12/04,01:00:25,20.67,20.74,20.65,20.81,21.254,12.368",
"2024/12/04,02:00:25,20.67,20.74,20.59,20.79,21.792,12.241",
"2024/12/04,03:00:25,20.67,20.76,20.65,20.72,20.716,12.321",
"2024/12/04,04:00:24,20.69,20.74,20.65,20.79,20.178,12.252",
"2024/12/04,05:00:24,20.67,20.74,20.61,20.79,20.716,12.264",
"2024/12/04,06:00:24,20.65,20.74,20.59,20.72,20.716,12.102",
"2024/12/04,07:00:23,20.67,20.74,20.59,20.72,19.640,12.206",
"2024/12/04,08:00:23,20.61,20.68,20.59,20.72,20.178,12.564",
"2024/12/04,09:00:23,20.65,20.68,20.57,20.70,22.868,14.420",
"2024/12/04,10:00:24,20.69,20.70,20.59,20.72,22.868,13.728",
"2024/12/04,11:00:26,20.69,20.74,20.59,20.72,22.868,13.740",
"2024/12/04,12:00:24,20.67,20.74,20.59,20.72,21.792,13.555",
"2024/12/04,13:00:22,20.67,20.68,20.59,20.72,21.254,13.740",
"2024/12/04,14:00:25,20.61,20.68,20.59,20.72,21.792,13.440",
"2024/12/04,15:00:24,20.61,20.68,20.54,20.68,20.716,13.509",
"2024/12/04,16:00:25,20.61,20.64,20.52,20.66,20.178,13.371",
"2024/12/04,17:00:23,20.61,20.68,20.46,20.66,20.716,12.621",
"2024/12/04,18:00:24,20.52,20.62,20.46,20.66,19.640,12.391",
"2024/12/04,19:00:25,20.48,20.55,20.46,20.60,19.102,12.414",
"2024/12/04,20:00:26,20.48,20.55,20.40,20.54,19.102,12.414",
"2024/12/04,21:00:23,20.44,20.53,20.40,20.54,18.564,12.298",
"2024/12/04,22:00:23,20.44,20.53,20.44,20.54,18.564,12.414",
"2024/12/04,23:00:24,20.42,20.51,20.38,20.54,19.102,12.402",
"2024/12/05,00:00:36,20.42,20.49,20.36,20.51,19.640,12.287",
"2024/12/05,01:00:23,20.44,20.51,20.40,20.47,19.102,12.368",
"2024/12/05,02:00:23,20.48,20.55,20.40,20.54,19.102,12.356",
"2024/12/05,03:00:25,20.46,20.53,20.40,20.49,19.102,12.229",
"2024/12/05,04:00:24,20.46,20.53,20.38,20.54,18.564,12.298",
"2024/12/05,05:00:24,20.46,20.51,20.40,20.47,19.102,12.229",
"2024/12/05,06:00:23,20.42,20.49,20.34,20.47,18.564,12.148",
"2024/12/05,07:00:24,20.40,20.43,20.32,20.47,19.640,12.195",
"2024/12/05,08:00:23,20.42,20.49,20.34,20.45,19.640,12.598",
"2024/12/05,09:00:24,20.44,20.49,20.34,20.54,20.716,13.048",
"2024/12/05,10:00:24,20.42,20.49,20.34,20.47,20.716,14.397",
"2024/12/05,11:00:25,20.48,20.49,20.36,20.47,21.792,13.740",
"2024/12/05,12:00:24,20.44,20.49,20.34,20.54,22.868,13.682",
"2024/12/05,13:00:24,20.42,20.49,20.34,20.54,22.330,13.475",
"2024/12/05,14:00:23,20.46,20.51,20.38,20.54,21.792,13.717",
"2024/12/05,15:00:23,20.42,20.49,20.34,20.54,21.792,13.763",
"2024/12/05,16:00:25,20.40,20.49,20.34,20.54,21.792,13.348",
"2024/12/05,17:00:24,20.36,20.45,20.34,20.47,21.254,12.714",
"2024/12/05,18:00:23,20.36,20.43,20.27,20.47,20.716,12.414",
"2024/12/05,19:00:21,20.36,20.43,20.27,20.51,20.716,12.437",
"2024/12/05,20:00:24,20.29,20.43,20.25,20.41,20.178,12.437",
"2024/12/05,21:00:23,20.29,20.39,20.21,20.39,20.178,12.425",
"2024/12/05,22:00:25,20.29,20.35,20.21,20.35,19.640,12.414",
"2024/12/05,23:00:28,20.23,20.30,20.17,20.35,19.640,12.414",
"2024/12/06,00:00:23,20.23,20.30,20.21,20.29,19.640,12.391",
"2024/12/06,01:00:23,20.23,20.30,20.19,20.41,19.102,12.368",
"2024/12/06,02:00:24,20.23,20.30,20.15,20.31,19.102,12.368",
"2024/12/06,03:00:24,20.23,20.30,20.15,20.29,18.564,12.321",
"2024/12/06,04:00:23,20.23,20.26,20.15,20.29,19.102,12.310",
"2024/12/06,05:00:26,20.17,20.30,20.11,20.29,19.102,12.172",
"2024/12/06,06:00:24,20.17,20.24,20.09,20.22,18.564,12.241",
"2024/12/06,07:00:24,20.17,20.18,20.09,20.22,18.564,12.114",
"2024/12/06,08:00:25,20.17,20.20,20.09,20.22,19.102,12.575",
"2024/12/06,09:00:24,20.23,20.30,20.15,20.22,20.178,13.036",
"2024/12/06,10:00:23,20.29,20.32,20.15,20.29,22.868,14.351",
"2024/12/06,11:00:23,20.29,20.30,20.17,20.37,23.406,13.498",
"2024/12/06,12:00:23,20.36,20.32,20.19,20.35,23.944,13.705",
"2024/12/06,13:00:24,20.25,20.30,20.15,20.35,22.868,13.371",
"2024/12/06,14:00:23,20.29,20.32,20.15,20.35,21.792,13.555",
"2024/12/06,15:00:22,20.23,20.30,20.15,20.35,22.868,13.486",
"2024/12/06,16:00:22,20.23,20.30,20.15,20.18,22.330,13.325",
"2024/12/06,17:00:25,20.19,20.24,20.15,20.29,21.254,12.771",
"2024/12/06,18:00:23,20.17,20.24,20.09,20.29,20.716,12.448",
"2024/12/06,19:00:21,20.17,20.20,20.09,20.24,20.716,12.437",
"2024/12/06,20:00:23,20.10,20.18,20.02,20.22,20.716,12.356",
"2024/12/06,21:00:23,20.10,20.18,20.02,20.16,20.178,12.368",
"2024/12/06,22:00:22,20.10,20.12,20.02,20.16,20.178,12.425",
"2024/12/06,23:00:24,20.06,20.18,20.02,20.16,20.178,12.414",
"2024/12/07,00:00:24,20.04,20.14,19.98,20.16,19.640,12.310",
"2024/12/07,01:00:24,20.06,20.12,20.02,20.16,19.102,12.287",
"2024/12/07,02:00:24,20.04,20.16,20.02,20.16,19.102,12.275",
"2024/12/07,03:00:24,20.04,20.14,19.98,20.10,19.640,12.356",
"2024/12/07,04:00:23,20.04,20.12,19.96,20.10,19.640,12.298",
"2024/12/07,05:00:23,20.02,20.12,19.96,20.10,19.640,12.218",
"2024/12/07,06:00:24,20.00,20.05,19.94,20.10,19.640,12.229",
"2024/12/07,07:00:23,20.00,20.05,19.94,20.06,19.102,12.195",
"2024/12/07,08:00:25,20.00,20.05,19.90,20.10,19.102,12.564",
"2024/12/07,09:00:24,19.98,20.01,19.90,20.04,18.564,12.529",
"2024/12/07,10:00:24,19.94,19.99,19.84,20.04,18.564,12.598",
"2024/12/07,11:00:24,19.98,20.05,19.90,20.04,19.102,12.886",
"2024/12/07,12:00:25,19.98,20.05,19.88,20.01,18.564,13.336",
"2024/12/07,13:00:24,19.98,20.05,19.90,20.08,19.640,13.544",
"2024/12/07,14:00:23,19.98,20.01,19.90,20.04,19.640,13.521",
"2024/12/07,15:00:23,19.98,20.03,19.90,20.04,19.640,13.786",
"2024/12/07,16:00:24,19.92,19.99,19.84,20.04,19.640,13.509",
"2024/12/07,17:00:24,19.92,19.99,19.84,19.97,18.564,12.898",
"2024/12/07,18:00:24,19.90,19.99,19.84,19.97,18.564,12.437",
"2024/12/07,19:00:26,19.85,19.93,19.79,19.97,18.564,12.356",
"2024/12/07,20:00:23,19.85,19.93,19.82,19.93,18.026,12.437",
"2024/12/07,21:00:24,19.87,19.91,19.77,19.97,18.026,12.345",
"2024/12/07,22:00:25,19.85,19.89,19.77,19.91,17.488,12.414",
"2024/12/07,23:00:24,19.83,19.87,19.71,19.91,16.950,12.402",
"2024/12/08,00:00:24,19.79,19.87,19.71,19.91,19.102,12.310",
"2024/12/08,01:00:25,19.79,19.87,19.71,19.87,16.950,12.391",
"2024/12/08,02:00:25,19.79,19.87,19.71,19.87,18.026,12.368",
"2024/12/08,03:00:25,19.79,19.82,19.71,19.85,17.488,12.345",
"2024/12/08,04:00:24,19.73,19.80,19.69,19.85,17.488,12.229",
"2024/12/08,05:00:25,19.73,19.80,19.65,19.85,15.874,12.287",
"2024/12/08,06:00:24,19.73,19.76,19.65,19.79,15.336,12.137",
"2024/12/08,07:00:25,19.69,19.76,19.59,19.79,15.336,12.195",
"2024/12/08,08:00:23,19.67,19.74,19.59,19.76,15.336,12.414",
"2024/12/08,09:00:24,19.67,19.72,19.59,19.74,16.412,12.667",
"2024/12/08,10:00:23,19.60,19.70,19.59,19.72,16.412,13.302",
"2024/12/08,11:00:23,19.60,19.68,19.59,19.72,16.950,13.809",
"2024/12/08,12:00:23,19.60,19.68,19.52,19.72,17.488,13.475",
"2024/12/08,13:00:25,19.67,19.70,19.54,19.72,18.026,13.648",
"2024/12/08,14:00:24,19.69,19.74,19.59,19.72,18.564,13.567",
"2024/12/08,15:00:23,19.64,19.74,19.59,19.79,18.564,13.567",
"2024/12/08,16:00:26,19.67,19.74,19.59,19.79,18.564,13.382",
"2024/12/08,17:00:25,19.60,19.70,19.59,19.72,18.026,12.886",
"2024/12/08,18:00:25,19.60,19.68,19.52,19.72,17.488,12.448",
"2024/12/08,19:00:24,19.56,19.68,19.52,19.66,17.488,12.425",
"2024/12/08,20:00:24,19.56,19.66,19.46,19.60,16.950,12.448",
"2024/12/08,21:00:23,19.54,19.61,19.46,19.66,16.950,12.414",
"2024/12/08,22:00:23,19.54,19.61,19.52,19.60,17.488,12.425",
"2024/12/08,23:00:24,19.54,19.59,19.46,19.60,16.950,12.425",
"2024/12/09,00:00:25,19.48,19.61,19.46,19.60,17.488,12.414",
"2024/12/09,01:00:24,19.48,19.55,19.46,19.60,17.488,12.414",
"2024/12/09,02:00:23,19.48,19.55,19.46,19.60,17.488,12.402",
"2024/12/09,03:00:22,19.48,19.55,19.40,19.56,17.488,12.379",
"2024/12/09,04:00:24,19.48,19.55,19.40,19.56,17.488,12.356",
"2024/12/09,05:00:25,19.48,19.55,19.40,19.54,17.488,12.310",
"2024/12/09,06:00:24,19.41,19.55,19.40,19.54,17.488,12.275",
"2024/12/09,07:00:25,19.48,19.55,19.40,19.56,16.412,12.241",
"2024/12/09,08:00:24,19.48,19.53,19.40,19.54,16.412,12.206",
"2024/12/09,09:00:23,19.48,19.49,19.40,19.54,16.950,12.483",
"2024/12/09,10:00:24,19.48,19.59,19.44,19.54,16.412,12.840",
"2024/12/09,11:00:25,19.54,19.59,19.46,19.58,17.488,12.829",
"2024/12/09,12:00:25,19.54,19.61,19.46,19.60,18.026,13.475",
"2024/12/09,13:00:23,19.54,19.61,19.46,19.60,19.102,14.535",
"2024/12/09,14:00:23,19.54,19.61,19.46,19.60,20.716,13.498",
"2024/12/09,15:00:25,19.54,19.61,19.46,19.60,19.640,13.371",
"2024/12/09,16:00:25,19.52,19.61,19.46,19.62,20.178,13.221",
"2024/12/09,17:00:25,19.48,19.57,19.46,19.60,19.640,13.255",
"2024/12/09,18:00:23,19.48,19.55,19.40,19.60,18.564,12.483",
"2024/12/09,19:00:24,19.48,19.55,19.40,19.54,18.564,12.356",
"2024/12/09,20:00:22,19.54,19.55,19.40,19.54,18.564,12.368",
"2024/12/09,21:00:25,19.48,19.53,19.40,19.54,19.102,12.448",
"2024/12/09,22:00:25,19.46,19.51,19.40,19.54,18.564,12.368",
"2024/12/09,23:00:23,19.48,19.55,19.46,19.54,18.026,12.368",
"2024/12/10,00:00:25,19.48,19.55,19.40,19.60,18.564,12.333",
"2024/12/10,01:00:22,19.48,19.55,19.40,19.54,17.488,12.402",
"2024/12/10,02:00:23,19.48,19.55,19.40,19.54,17.488,12.321",
"2024/12/10,03:00:22,19.48,19.55,19.40,19.54,17.488,12.379",
"2024/12/10,04:00:25,19.48,19.55,19.40,19.54,17.488,12.333",
"2024/12/10,05:00:23,19.48,19.49,19.42,19.54,17.488,12.298",
"2024/12/10,06:00:24,19.41,19.49,19.34,19.51,17.488,12.195",
"2024/12/10,07:00:23,19.41,19.49,19.34,19.54,17.488,12.148",
"2024/12/10,08:00:23,19.41,19.49,19.34,19.58,18.026,12.690",
"2024/12/10,09:00:24,19.41,19.49,19.34,19.47,19.102,13.682",
"2024/12/10,10:00:21,19.41,19.53,19.34,19.47,20.716,14.305",
"2024/12/10,11:00:24,19.48,19.49,19.34,19.47,22.868,13.717",
"2024/12/10,12:00:24,19.48,19.49,19.34,19.54,21.792,13.751",
"2024/12/10,13:00:22,19.48,19.55,19.34,19.54,21.792,13.774",
"2024/12/10,14:00:24,19.41,19.51,19.34,19.54,22.330,13.821",
"2024/12/10,15:00:23,19.41,19.49,19.40,19.54,21.792,13.774",
"2024/12/10,16:00:25,19.46,19.49,19.38,19.54,20.716,13.440",
"2024/12/10,17:00:24,19.37,19.47,19.34,19.54,19.640,12.760",
"2024/12/10,18:00:22,19.41,19.45,19.34,19.54,19.640,12.368",
"2024/12/10,19:00:24,19.35,19.49,19.34,19.47,19.102,12.460",
"2024/12/10,20:00:24,19.37,19.43,19.34,19.47,19.640,12.460",
"2024/12/10,21:00:26,19.35,19.45,19.32,19.47,18.564,12.471",
"2024/12/10,22:00:24,19.35,19.43,19.27,19.47,18.564,12.379",
"2024/12/10,23:00:23,19.35,19.43,19.27,19.47,18.564,12.414",
"2024/12/11,00:00:24,19.39,19.45,19.34,19.45,19.102,12.414",
"2024/12/11,01:00:24,19.39,19.43,19.32,19.47,19.102,12.402",
"2024/12/11,02:00:25,19.35,19.43,19.36,19.47,19.102,12.379",
"2024/12/11,03:00:24,19.39,19.43,19.27,19.47,18.564,12.298",
"2024/12/11,04:00:23,19.41,19.43,19.27,19.49,19.102,12.333",
"2024/12/11,05:00:23,19.35,19.43,19.27,19.43,18.564,12.229",
"2024/12/11,06:00:24,19.29,19.36,19.27,19.41,18.564,12.264",
"2024/12/11,07:00:22,19.39,19.40,19.27,19.41,18.564,12.241",
"2024/12/11,08:00:24,19.33,19.36,19.21,19.41,18.564,12.379",
"2024/12/11,09:00:24,19.29,19.36,19.21,19.41,18.564,12.690",
"2024/12/11,10:00:24,19.29,19.36,19.21,19.41,19.102,13.106",
"2024/12/11,11:00:24,19.29,19.38,19.21,19.35,19.640,13.509",
"2024/12/11,12:00:23,19.29,19.38,19.21,19.35,19.640,14.489",
"2024/12/11,13:00:23,19.35,19.43,19.27,19.35,20.716,13.763",
"2024/12/11,14:00:25,19.35,19.43,19.27,19.41,20.716,13.751",
"2024/12/11,15:00:23,19.35,19.43,19.27,19.41,21.792,13.809",
"2024/12/11,16:00:23,19.35,19.40,19.27,19.41,20.716,13.371",
"2024/12/11,17:00:23,19.31,19.43,19.27,19.41,20.178,12.656",
"2024/12/11,18:00:23,19.29,19.40,19.21,19.39,19.102,12.379",
"2024/12/11,19:00:23,19.29,19.36,19.21,19.35,19.640,12.460",
"2024/12/11,20:00:25,19.29,19.36,19.21,19.35,19.640,12.437",
"2024/12/11,21:00:25,19.29,19.30,19.21,19.35,19.640,12.471",
"2024/12/11,22:00:24,19.29,19.30,19.19,19.35,19.102,12.448",
"2024/12/11,23:00:24,19.22,19.30,19.17,19.35,19.640,12.356",
"2024/12/12,00:00:25,19.22,19.30,19.15,19.33,19.640,12.414",
"2024/12/12,01:00:23,19.22,19.34,19.15,19.29,19.102,12.425",
"2024/12/12,02:00:23,19.22,19.30,19.15,19.29,19.102,12.391",
"2024/12/12,03:00:24,19.22,19.28,19.15,19.35,19.102,12.310",
"2024/12/12,04:00:23,19.22,19.30,19.15,19.35,18.564,12.264",
"2024/12/12,05:00:23,19.22,19.30,19.21,19.33,18.564,12.310",
"2024/12/12,06:00:24,19.22,19.30,19.15,19.29,18.026,12.206",
"2024/12/12,07:00:37,19.22,19.28,19.15,19.33,18.026,12.148",
"2024/12/12,08:00:23,19.29,19.36,19.21,19.29,16.950,12.368",
"2024/12/12,09:00:23,19.29,19.34,19.21,19.35,16.412,12.252",
"2024/12/12,10:00:24,19.31,19.36,19.21,19.35,18.564,12.725",
"2024/12/12,11:00:24,19.35,19.36,19.21,19.41,21.254,13.094",
"2024/12/12,12:00:24,19.35,19.36,19.21,19.41,21.792,13.648",
"2024/12/12,13:00:27,19.37,19.40,19.21,19.41,22.330,13.728",
"2024/12/12,14:00:24,19.41,19.43,19.27,19.41,21.792,13.797",
"2024/12/12,15:00:23,19.37,19.43,19.27,19.47,22.868,13.452",
"2024/12/12,16:00:24,19.35,19.40,19.27,19.47,21.254,13.359",
"2024/12/12,17:00:25,19.33,19.36,19.21,19.47,19.640,12.425",
"2024/12/12,18:00:25,19.35,19.36,19.21,19.47,19.102,12.448",
"2024/12/12,19:00:23,19.29,19.36,19.21,19.41,19.640,12.448",
"2024/12/12,20:00:25,19.29,19.34,19.21,19.41,19.102,12.437",
"2024/12/12,21:00:23,19.29,19.36,19.21,19.43,19.640,12.437",
"2024/12/12,22:00:26,19.29,19.36,19.21,19.41,17.488,12.345",
"2024/12/12,23:00:24,19.10,19.30,19.21,19.54,17.488,12.391",
"2024/12/13,00:00:25,19.27,19.30,19.21,19.54,16.950,12.414",
"2024/12/13,01:00:25,19.22,19.30,19.21,19.56,17.488,12.368",
"2024/12/13,02:00:24,19.25,19.30,19.27,19.58,17.488,12.310",
"2024/12/13,03:00:24,19.29,19.45,19.29,19.60,17.488,12.379",
"2024/12/13,04:00:24,19.41,19.43,19.27,19.41,17.488,12.241",
"2024/12/13,05:00:24,19.29,19.36,19.27,19.43,18.564,12.333",
"2024/12/13,06:00:37,19.29,19.36,19.21,19.41,18.564,12.241",
"2024/12/13,07:00:24,19.25,19.32,19.19,19.39,18.564,12.229",
"2024/12/13,08:00:24,19.29,19.30,19.21,19.35,18.564,12.587",
"2024/12/13,09:00:25,19.22,19.30,19.15,19.35,21.792,13.394",
"2024/12/13,10:00:24,19.29,19.30,19.15,19.35,23.944,14.305",
"2024/12/13,11:00:23,19.29,19.32,19.15,19.35,24.482,13.648",
"2024/12/13,12:00:23,19.29,19.34,19.21,19.35,23.944,13.682",
"2024/12/13,13:00:37,19.29,19.36,19.21,19.35,22.868,13.613",
"2024/12/13,14:00:26,19.29,19.30,19.21,19.37,21.792,13.209",
"2024/12/13,15:00:23,19.27,19.36,19.21,19.35,20.716,13.844",
"2024/12/13,16:00:23,19.22,19.30,19.21,19.35,20.716,13.567",
"2024/12/13,17:00:24,19.22,19.30,19.15,19.47,20.716,12.587",
"2024/12/13,18:00:25,19.22,19.30,19.15,19.47,19.640,12.414",
"2024/12/13,19:00:23,19.25,19.30,19.15,19.35,19.640,12.402",
"2024/12/13,20:00:23,19.20,19.32,19.15,19.29,18.564,12.425",
"2024/12/13,21:00:24,19.16,19.24,19.09,19.29,18.564,12.402",
"2024/12/13,22:00:25,19.14,19.17,19.09,19.26,17.488,12.310",
"2024/12/13,23:00:25,19.10,19.17,19.02,19.22,18.026,12.379",
"2024/12/14,00:00:36,19.10,19.20,19.02,19.16,17.488,12.310",
"2024/12/14,01:00:24,19.10,19.17,19.02,19.22,16.950,12.356",
"2024/12/14,02:00:23,19.10,19.17,19.02,19.16,17.488,12.310",
"2024/12/14,03:00:25,19.10,19.17,19.09,19.16,16.950,12.321",
"2024/12/14,04:00:25,19.10,19.15,19.02,19.16,16.412,12.195",
"2024/12/14,05:00:25,19.10,19.17,19.04,19.16,17.488,12.183",
"2024/12/14,06:00:24,19.10,19.17,19.02,19.16,17.488,12.206",
"2024/12/14,07:00:25,19.10,19.17,19.02,19.16,16.950,12.114",
"2024/12/14,08:00:22,19.04,19.11,18.96,19.16,16.950,12.218",
"2024/12/14,09:00:23,19.06,19.11,18.96,19.10,16.950,12.794",
"2024/12/14,10:00:23,19.04,19.11,18.96,19.10,17.488,13.232",
"2024/12/14,11:00:25,19.04,19.11,18.96,19.10,16.950,13.475",
"2024/12/14,12:00:24,19.06,19.11,18.96,19.16,15.874,14.951",
"2024/12/14,13:00:25,19.04,19.11,18.96,19.16,17.488,13.855",
"2024/12/14,14:00:25,19.04,19.11,18.96,19.16,18.026,13.797",
"2024/12/14,15:00:24,19.04,19.07,18.96,19.16,18.026,13.509",
"2024/12/14,16:00:24,18.97,19.11,18.96,19.10,18.026,13.475",
"2024/12/14,17:00:24,19.02,19.05,18.94,19.16,16.412,12.933",
"2024/12/14,18:00:24,18.97,19.05,18.90,19.08,15.874,12.391",
"2024/12/14,19:00:24,18.97,19.03,18.90,19.08,16.412,12.310",
"2024/12/14,20:00:23,18.93,18.99,18.90,19.01,16.412,12.298",
"2024/12/14,21:00:24,18.97,19.01,18.84,18.99,15.336,12.310",
"2024/12/14,22:00:24,18.97,18.99,18.84,19.01,15.336,12.402",
"2024/12/14,23:00:24,18.91,18.99,18.84,19.04,15.336,12.298",
"2024/12/15,00:00:27,18.91,18.99,18.84,18.97,16.950,12.333",
"2024/12/15,01:00:24,18.95,18.92,18.84,18.97,15.336,12.368",
"2024/12/15,02:00:24,18.85,18.92,18.77,18.91,15.874,12.345",
"2024/12/15,03:00:25,18.85,18.88,18.77,18.91,16.412,12.252",
"2024/12/15,04:00:26,18.81,18.92,18.77,18.91,15.874,12.310",
"2024/12/15,05:00:24,18.85,18.92,18.77,18.91,16.412,12.275",
"2024/12/15,06:00:25,18.85,18.92,18.77,18.91,15.336,12.252",
"2024/12/15,07:00:23,18.85,18.88,18.82,18.91,15.336,12.206",
"2024/12/15,08:00:24,18.81,18.86,18.71,18.91,16.412,12.448",
"2024/12/15,09:00:23,18.83,18.86,18.75,18.91,18.564,13.797",
"2024/12/15,10:00:23,18.85,18.88,18.71,18.91,20.716,14.259",
"2024/12/15,11:00:24,18.85,18.92,18.75,18.91,20.716,13.774",
"2024/12/15,12:00:35,18.81,18.86,18.77,18.91,19.640,13.740",
"2024/12/15,13:00:24,18.85,18.92,18.77,18.91,19.102,13.855",
"2024/12/15,14:00:23,18.79,18.92,18.71,18.91,19.640,13.382",
"2024/12/15,15:00:23,18.85,18.90,18.77,18.85,19.102,13.544",
"2024/12/15,16:00:23,18.85,18.92,18.75,18.85,18.564,13.428",
"2024/12/15,17:00:24,18.79,18.86,18.75,18.91,17.488,12.552",
"2024/12/15,18:00:25,18.79,18.86,18.73,18.91,17.488,12.402",
"2024/12/15,19:00:24,18.81,18.86,18.71,18.91,17.488,12.414",
"2024/12/15,20:00:24,18.76,18.84,18.71,18.85,16.950,12.425",
"2024/12/15,21:00:24,18.72,18.80,18.71,18.85,17.488,12.345",
"2024/12/15,22:00:25,18.76,18.80,18.65,18.85,16.950,12.414",
"2024/12/15,23:00:25,18.72,18.80,18.65,18.83,17.488,12.402",
"2024/12/16,00:00:24,18.72,18.80,18.65,18.79,17.488,12.402",
"2024/12/16,01:00:24,18.72,18.76,18.65,18.79,17.488,12.379",
"2024/12/16,02:00:24,18.72,18.80,18.65,18.79,17.488,12.275",
"2024/12/16,03:00:23,18.68,18.74,18.61,18.83,17.488,12.275",
"2024/12/16,04:00:23,18.66,18.74,18.59,18.76,17.488,12.356",
"2024/12/16,05:00:24,18.66,18.74,18.59,18.72,17.488,12.195",
"2024/12/16,06:00:26,18.72,18.80,18.65,18.72,18.026,12.172",
"2024/12/16,07:00:22,18.72,18.76,18.61,18.79,18.026,12.229",
"2024/12/16,08:00:24,18.68,18.74,18.65,18.79,18.564,12.241",
"2024/12/16,09:00:23,18.68,18.80,18.59,18.76,18.026,13.555",
"2024/12/16,10:00:23,18.66,18.74,18.59,18.79,19.102,12.771",
"2024/12/16,11:00:24,18.66,18.74,18.59,18.72,19.640,13.694",
"2024/12/16,12:00:24,18.72,18.76,18.59,18.74,21.254,13.751",
"2024/12/16,13:00:24,18.68,18.74,18.59,18.79,19.640,13.475",
"2024/12/16,14:00:23,18.66,18.74,18.59,18.79,19.640,13.624",
"2024/12/16,15:00:24,18.66,18.74,18.59,18.72,19.102,13.809",
"2024/12/16,16:00:24,18.66,18.74,18.63,18.72,18.564,13.498",
"2024/12/16,17:00:25,18.66,18.71,18.59,18.72,17.488,12.714",
"2024/12/16,18:00:25,18.66,18.74,18.59,18.72,17.488,12.333",
"2024/12/16,19:00:24,18.62,18.67,18.59,18.72,16.950,12.345",
"2024/12/16,20:00:23,18.60,18.67,18.52,18.72,17.488,12.345",
"2024/12/16,21:00:24,18.60,18.67,18.52,18.66,16.950,12.333",
"2024/12/16,22:00:24,18.60,18.67,18.52,18.66,16.950,12.425",
"2024/12/16,23:00:24,18.53,18.63,18.50,18.66,16.950,12.414",
"2024/12/17,00:00:24,18.53,18.63,18.52,18.62,16.950,12.402",
"2024/12/17,01:00:23,18.62,18.61,18.50,18.62,16.950,12.310",
"2024/12/17,02:00:25,18.55,18.61,18.48,18.64,16.950,12.345",
"2024/12/17,03:00:24,18.58,18.61,18.46,18.66,16.950,12.345",
"2024/12/17,04:00:25,18.53,18.61,18.46,18.62,17.488,12.252",
"2024/12/17,05:00:24,18.53,18.61,18.46,18.60,17.488,12.298",
"2024/12/17,06:00:24,18.53,18.61,18.46,18.60,17.488,12.264",
"2024/12/17,07:00:24,18.53,18.61,18.46,18.60,18.564,12.229",
"2024/12/17,08:00:25,18.53,18.61,18.46,18.60,18.026,12.402",
"2024/12/17,09:00:26,18.53,18.61,18.46,18.60,18.564,12.956",
"2024/12/17,10:00:23,18.53,18.59,18.46,18.60,19.102,13.279",
"2024/12/17,11:00:23,18.60,18.61,18.46,18.60,20.716,13.624",
"2024/12/17,12:00:23,18.66,18.65,18.46,18.60,21.792,13.740",
"2024/12/17,13:00:23,18.72,18.71,18.52,18.70,21.254,13.844",
"2024/12/17,14:00:24,18.62,18.69,18.52,18.72,20.716,13.209",
"2024/12/17,15:00:25,18.60,18.67,18.52,18.70,19.640,13.659",
"2024/12/17,16:00:24,18.60,18.63,18.52,18.66,18.564,13.117",
"2024/12/17,17:00:22,18.53,18.59,18.46,18.68,18.564,12.737",
"2024/12/17,18:00:23,18.53,18.61,18.46,18.64,18.564,12.414",
"2024/12/17,19:00:24,18.53,18.59,18.46,18.60,18.564,12.437",
"2024/12/17,20:00:23,18.53,18.57,18.46,18.60,17.488,12.437",
"2024/12/17,21:00:24,18.53,18.55,18.46,18.60,18.026,12.414",
"2024/12/17,22:00:24,18.51,18.55,18.44,18.60,16.950,12.333",
"2024/12/17,23:00:22,18.47,18.55,18.40,18.60,16.950,12.402",
"2024/12/18,00:00:23,18.45,18.55,18.40,18.56,16.412,12.391",
"2024/12/18,01:00:25,18.47,18.53,18.40,18.54,16.412,12.379",
"2024/12/18,02:00:25,18.43,18.50,18.40,18.49,16.412,12.275",
"2024/12/18,03:00:25,18.47,18.48,18.36,18.47,16.412,12.356",
"2024/12/18,04:00:24,18.45,18.48,18.36,18.49,16.412,12.310",
"2024/12/18,05:00:23,18.41,18.50,18.40,18.54,15.336,12.275",
"2024/12/18,06:00:21,18.43,18.48,18.34,18.54,15.336,12.252",
"2024/12/18,07:00:24,18.47,18.53,18.38,18.54,16.412,12.137",
"2024/12/18,08:00:24,18.45,18.48,18.40,18.47,16.950,12.471",
"2024/12/18,09:00:25,18.41,18.48,18.38,18.54,17.488,13.002",
"2024/12/18,10:00:24,18.41,18.48,18.36,18.51,18.564,13.359",
"2024/12/18,11:00:24,18.41,18.48,18.36,18.54,18.026,13.486",
"2024/12/18,12:00:25,18.45,18.48,18.34,18.54,18.564,13.336",
"2024/12/18,13:00:24,18.41,18.53,18.34,18.47,17.488,13.509",
"2024/12/18,14:00:23,18.43,18.48,18.34,18.54,17.488,13.325",
"2024/12/18,15:00:24,18.39,18.48,18.34,18.47,17.488,13.440",
"2024/12/18,16:00:22,18.35,18.42,18.27,18.47,17.488,13.325",
"2024/12/18,17:00:26,18.41,18.48,18.34,18.41,16.950,12.644",
"2024/12/18,18:00:24,18.41,18.42,18.34,18.47,16.950,12.333",
"2024/12/18,19:00:25,18.41,18.46,18.34,18.47,16.950,12.414",
"2024/12/18,20:00:25,18.35,18.44,18.34,18.47,16.412,12.356",
"2024/12/18,21:00:26,18.35,18.44,18.29,18.43,16.412,12.471",
"2024/12/18,22:00:24,18.35,18.42,18.27,18.41,15.874,12.321",
"2024/12/18,23:00:23,18.32,18.40,18.27,18.41,15.336,12.402",
"2024/12/19,00:00:23,18.32,18.36,18.27,18.41,15.874,12.356",
"2024/12/19,01:00:24,18.28,18.36,18.21,18.37,15.336,12.356",
"2024/12/19,02:00:24,18.28,18.36,18.21,18.33,14.798,12.356",
"2024/12/19,03:00:23,18.26,18.32,18.21,18.35,14.798,12.345",
"2024/12/19,04:00:24,18.22,18.30,18.15,18.29,15.336,12.310",
"2024/12/19,05:00:22,18.22,18.30,18.15,18.35,14.798,12.287",
"2024/12/19,06:00:24,18.20,18.30,18.15,18.29,14.260,12.252",
"2024/12/19,07:00:21,18.22,18.23,18.15,18.29,14.260,12.114",
"2024/12/19,08:00:23,18.22,18.30,18.15,18.29,14.260,12.529",
"2024/12/19,09:00:23,18.22,18.30,18.15,18.29,16.412,13.682",
"2024/12/19,10:00:24,18.22,18.27,18.09,18.24,18.564,14.524",
"2024/12/19,11:00:24,18.22,18.30,18.09,18.22,18.564,13.878",
"2024/12/19,12:00:23,18.28,18.30,18.15,18.29,18.564,13.601",
"2024/12/19,13:00:25,18.28,18.32,18.17,18.35,18.564,13.417",
"2024/12/19,14:00:23,18.22,18.30,18.15,18.35,18.564,13.371",
"2024/12/19,15:00:23,18.22,18.30,18.21,18.33,18.026,13.417",
"2024/12/19,16:00:23,18.18,18.30,18.15,18.29,16.950,13.382",
"2024/12/19,17:00:24,18.22,18.23,18.09,18.24,16.950,12.771",
"2024/12/19,18:00:24,18.24,18.23,18.09,18.29,16.412,12.425",
"2024/12/19,19:00:23,18.16,18.23,18.09,18.22,16.412,12.437",
"2024/12/19,20:00:24,18.16,18.23,18.09,18.22,16.412,12.437",
"2024/12/19,21:00:24,18.09,18.21,18.09,18.22,15.336,12.425",
"2024/12/19,22:00:25,18.09,18.17,18.09,18.22,15.336,12.333",
"2024/12/19,23:00:24,18.11,18.17,18.09,18.22,14.798,12.379",
"2024/12/20,00:00:23,18.09,18.17,18.02,18.20,14.260,12.379",
"2024/12/20,01:00:26,18.09,18.17,18.02,18.20,14.260,12.368",
"2024/12/20,02:00:22,18.09,18.17,18.02,18.16,13.184,12.333",
"2024/12/20,03:00:24,18.11,18.17,18.02,18.20,12.646,12.310",
"2024/12/20,04:00:25,18.09,18.17,18.02,18.18,12.646,12.321",
"2024/12/20,05:00:25,18.09,18.17,18.02,18.22,13.184,12.241",
"2024/12/20,06:00:35,18.09,18.15,18.02,18.18,13.184,12.160",
"2024/12/20,07:00:23,18.09,18.11,17.98,18.16,13.722,12.114",
"2024/12/20,08:00:23,18.07,18.11,17.96,18.18,14.260,12.806",
"2024/12/20,09:00:23,18.16,18.17,18.02,18.16,16.412,13.394",
"2024/12/20,10:00:24,18.16,18.23,18.09,18.18,18.564,14.316",
"2024/12/20,11:00:24,18.18,18.23,18.09,18.22,19.102,13.867",
"2024/12/20,12:00:23,18.22,18.23,18.09,18.29,19.640,13.763",
"2024/12/20,13:00:25,18.22,18.23,18.09,18.24,20.716,13.786",
"2024/12/20,14:00:27,18.22,18.27,18.09,18.29,22.868,13.624",
"2024/12/20,15:00:23,18.35,18.36,18.21,18.29,23.944,13.682",
"2024/12/20,16:00:24,18.32,18.36,18.21,18.29,21.792,13.382",
"2024/12/20,17:00:26,18.24,18.36,18.21,18.37,19.640,12.725",
"2024/12/20,18:00:24,18.26,18.36,18.21,18.35,18.026,12.402",
"2024/12/20,19:00:25,18.28,18.36,18.21,18.35,16.412,12.391",
"2024/12/20,20:00:26,18.28,18.34,18.21,18.35,16.412,12.298",
"2024/12/20,21:00:24,18.28,18.36,18.21,18.35,17.488,12.275",
"2024/12/20,22:00:23,18.28,18.32,18.21,18.35,17.488,12.275",
"2024/12/20,23:00:25,18.26,18.30,18.15,18.35,16.412,12.264",
"2024/12/21,00:00:24,18.28,18.30,18.15,18.35,16.412,12.345",
"2024/12/21,01:00:25,18.26,18.30,18.15,18.35,16.950,12.229",
"2024/12/21,02:00:24,18.22,18.30,18.15,18.35,16.950,12.206",
"2024/12/21,03:00:23,18.22,18.30,18.15,18.29,17.488,12.298",
"2024/12/21,04:00:23,18.22,18.27,18.15,18.29,17.488,12.218",
"2024/12/21,05:00:25,18.22,18.23,18.15,18.29,17.488,12.137",
"2024/12/21,06:00:24,18.22,18.23,18.09,18.29,18.026,12.195",
"2024/12/21,07:00:25,18.20,18.23,18.09,18.29,17.488,12.172",
"2024/12/21,08:00:24,18.16,18.23,18.09,18.29,18.564,12.552",
"2024/12/21,09:00:25,18.16,18.23,18.09,18.24,20.716,13.394",
"2024/12/21,10:00:22,18.22,18.23,18.15,18.26,23.944,14.282",
"2024/12/21,11:00:23,18.26,18.30,18.13,18.29,24.482,13.717",
"2024/12/21,12:00:23,18.35,18.30,18.15,18.29,25.020,13.636",
"2024/12/21,13:00:24,18.28,18.30,18.15,18.29,25.558,13.325",
"2024/12/21,14:00:24,18.22,18.25,18.15,18.33,22.868,13.313",
"2024/12/21,15:00:24,18.22,18.27,18.11,18.31,21.792,13.279",
"2024/12/21,16:00:25,18.16,18.23,18.09,18.29,19.640,12.633",
"2024/12/21,17:00:25,18.16,18.23,18.09,18.29,19.102,12.368",
"2024/12/21,18:00:24,18.14,18.17,18.09,18.24,18.564,12.252",
"2024/12/21,19:00:35,18.09,18.19,18.09,18.22,18.026,12.287",
"2024/12/21,20:00:23,18.11,18.17,18.02,18.16,17.488,12.229",
"2024/12/21,21:00:23,18.07,18.17,18.00,18.16,16.950,12.229",
"2024/12/21,22:00:24,18.03,18.11,17.96,18.12,16.950,12.218",
"2024/12/21,23:00:25,18.03,18.11,17.96,18.16,16.950,12.275",
"2024/12/22,00:00:26,18.03,18.11,17.96,18.10,17.488,12.275",
"2024/12/22,01:00:23,18.03,18.11,17.96,18.10,15.874,12.287",
"2024/12/22,02:00:23,18.03,18.11,17.98,18.10,16.412,12.102",
"2024/12/22,03:00:23,18.01,18.07,17.96,18.10,15.336,12.206",
"2024/12/22,04:00:24,18.01,18.11,17.90,18.08,15.336,12.195",
"2024/12/22,05:00:23,17.95,18.00,17.90,18.08,15.336,12.172",
"2024/12/22,06:00:24,17.97,17.98,17.90,18.04,15.336,12.125",
"2024/12/22,07:00:22,17.95,17.98,17.84,17.99,15.336,11.987",
"2024/12/22,08:00:24,17.91,17.98,17.84,17.97,15.336,12.125",
"2024/12/22,09:00:23,17.91,17.92,17.84,17.97,15.336,12.806",
"2024/12/22,10:00:24,17.91,17.92,17.79,17.97,15.874,12.714",
"2024/12/22,11:00:24,17.86,17.92,17.81,17.97,15.336,13.048",
"2024/12/22,12:00:25,17.91,17.94,17.77,17.95,16.412,13.452",
"2024/12/22,13:00:24,17.91,17.92,17.77,17.93,16.412,13.774",
"2024/12/22,14:00:23,17.91,17.96,17.81,17.97,16.412,13.717",
"2024/12/22,15:00:24,17.91,17.92,17.81,17.97,17.488,13.821",
"2024/12/22,16:00:23,17.84,17.92,17.84,17.97,16.950,13.394",
"2024/12/22,17:00:24,17.84,17.92,17.77,17.95,16.412,12.852",
"2024/12/22,18:00:25,17.78,17.90,17.77,17.95,16.412,12.402",
"2024/12/22,19:00:23,17.78,17.86,17.71,17.87,15.874,12.391",
"2024/12/22,20:00:24,17.78,17.84,17.71,17.85,15.874,12.275",
"2024/12/22,21:00:24,17.72,17.86,17.71,17.85,15.874,12.391",
"2024/12/22,22:00:24,17.72,17.79,17.71,17.85,15.336,12.275",
"2024/12/22,23:00:23,17.65,17.79,17.65,17.91,15.336,12.287",
"2024/12/23,00:00:26,17.72,17.77,17.65,17.85,15.874,12.275",
"2024/12/23,01:00:25,17.65,17.73,17.59,17.79,14.798,12.264",
"2024/12/23,02:00:24,17.72,17.77,17.65,17.79,15.336,12.345",
"2024/12/23,03:00:25,17.72,17.75,17.65,17.79,15.336,12.333",
"2024/12/23,04:00:24,17.65,17.73,17.59,17.79,15.336,12.298",
"2024/12/23,05:00:24,17.65,17.73,17.59,17.79,15.336,12.287",
"2024/12/23,06:00:22,17.72,17.73,17.59,17.79,15.336,12.252",
"2024/12/23,07:00:23,17.59,17.73,17.59,17.72,15.874,12.102",
"2024/12/23,08:00:23,17.61,17.73,17.59,17.72,15.336,12.575",
"2024/12/23,09:00:25,17.61,17.67,17.52,17.72,16.412,12.737",
"2024/12/23,10:00:25,17.65,17.73,17.52,17.68,18.564,13.705",
"2024/12/23,11:00:24,17.78,17.79,17.65,17.74,19.640,13.832",
"2024/12/23,12:00:24,17.72,17.84,17.67,17.85,18.564,13.890",
"2024/12/23,13:00:24,17.78,17.86,17.67,17.85,19.102,13.867",
"2024/12/23,14:00:26,17.72,17.79,17.67,17.85,18.564,13.417",
"2024/12/23,15:00:22,17.78,17.86,17.71,17.85,18.564,13.809",
"2024/12/23,16:00:25,17.72,17.79,17.65,17.85,18.564,13.221",
"2024/12/23,17:00:23,17.65,17.79,17.71,17.85,17.488,12.667",
"2024/12/23,18:00:24,17.65,17.73,17.59,17.79,16.950,12.298",
"2024/12/23,19:00:25,17.65,17.69,17.59,17.72,17.488,12.402",
"2024/12/23,20:00:23,17.63,17.71,17.59,17.72,16.412,12.298",
"2024/12/23,21:00:24,17.65,17.73,17.59,17.72,16.412,12.402",
"2024/12/23,22:00:24,17.65,17.71,17.59,17.72,16.412,12.298",
"2024/12/23,23:00:23,17.65,17.67,17.59,17.72,16.950,12.368",
"2024/12/24,00:00:24,17.61,17.67,17.52,17.72,16.950,12.252",
"2024/12/24,01:00:23,17.59,17.67,17.52,17.72,16.412,12.333",
"2024/12/24,02:00:24,17.59,17.67,17.52,17.66,16.412,12.229",
"2024/12/24,03:00:25,17.59,17.67,17.52,17.66,16.412,12.310",
"2024/12/24,04:00:22,17.59,17.61,17.48,17.72,16.412,12.275",
"2024/12/24,05:00:24,17.59,17.61,17.50,17.66,16.950,12.252",
"2024/12/24,06:00:24,17.59,17.61,17.48,17.66,16.950,12.241",
"2024/12/24,07:00:26,17.55,17.61,17.52,17.60,16.412,12.206",
"2024/12/24,08:00:26,17.53,17.61,17.46,17.66,16.950,12.195",
"2024/12/24,09:00:24,17.53,17.61,17.46,17.60,16.950,12.298",
"2024/12/24,10:00:25,17.53,17.61,17.46,17.60,18.564,14.409",
"2024/12/24,11:00:24,17.51,17.58,17.46,17.62,19.102,13.498",
"2024/12/24,12:00:23,17.59,17.61,17.46,17.60,19.102,13.855",
"2024/12/24,13:00:25,17.59,17.63,17.46,17.60,19.102,13.740",
"2024/12/24,14:00:23,17.53,17.61,17.46,17.62,18.564,13.855",
"2024/12/24,15:00:24,17.47,17.61,17.46,17.60,18.564,13.509",
"2024/12/24,16:00:23,17.47,17.52,17.40,17.60,18.564,13.371",
"2024/12/24,17:00:23,17.49,17.56,17.44,17.64,17.488,12.829",
"2024/12/24,18:00:24,17.47,17.54,17.40,17.56,17.488,12.414",
"2024/12/24,19:00:26,17.47,17.54,17.40,17.56,17.488,12.425",
"2024/12/24,20:00:25,17.47,17.52,17.40,17.54,16.950,12.425",
"2024/12/24,21:00:25,17.47,17.50,17.40,17.54,16.412,12.321",
"2024/12/24,22:00:24,17.40,17.54,17.40,17.54,16.950,12.402",
"2024/12/24,23:00:23,17.47,17.50,17.40,17.54,16.412,12.391",
"2024/12/25,00:00:24,17.47,17.54,17.40,17.54,16.412,12.356",
"2024/12/25,01:00:24,17.51,17.54,17.40,17.54,14.260,12.368",
"2024/12/25,02:00:25,17.49,17.54,17.42,17.60,14.260,12.275",
"2024/12/25,03:00:23,17.53,17.61,17.46,17.60,14.260,12.264",
"2024/12/25,04:00:25,17.51,17.54,17.40,17.60,13.722,12.229",
"2024/12/25,05:00:23,17.51,17.61,17.40,17.60,13.722,12.195",
"2024/12/25,06:00:23,17.49,17.54,17.40,17.54,13.722,12.252",
"2024/12/25,07:00:24,17.53,17.54,17.40,17.54,14.798,12.218",
"2024/12/25,08:00:24,17.47,17.54,17.40,17.56,15.336,12.621",
"2024/12/25,09:00:23,17.51,17.54,17.40,17.54,19.102,13.648",
"2024/12/25,10:00:24,17.55,17.58,17.40,17.54,23.944,14.247",
"2024/12/25,11:00:24,17.59,17.61,17.40,17.60,24.482,13.636",
"2024/12/25,12:00:24,17.59,17.61,17.46,17.60,23.944,13.417",
"2024/12/25,13:00:23,17.59,17.67,17.46,17.60,22.868,13.774",
"2024/12/25,14:00:25,17.59,17.65,17.46,17.66,23.944,13.486",
"2024/12/25,15:00:24,17.57,17.61,17.52,17.66,23.944,13.359",
"2024/12/25,16:00:24,17.59,17.61,17.46,17.66,23.406,13.232",
"2024/12/25,17:00:24,17.53,17.61,17.46,17.66,22.330,12.817",
"2024/12/25,18:00:24,17.57,17.61,17.46,17.66,20.716,12.460",
"2024/12/25,19:00:24,17.53,17.61,17.46,17.66,20.716,12.437",
"2024/12/25,20:00:25,17.53,17.61,17.46,17.66,19.640,12.425",
"2024/12/25,21:00:25,17.53,17.58,17.46,17.60,18.564,12.414",
"2024/12/25,22:00:23,17.53,17.61,17.46,17.66,18.564,12.402",
"2024/12/25,23:00:25,17.53,17.61,17.46,17.85,18.564,12.287",
"2024/12/26,00:00:25,17.61,17.58,17.52,17.91,18.564,12.368",
"2024/12/26,01:00:23,17.49,17.54,17.59,17.95,18.564,12.368",
"2024/12/26,02:00:24,17.53,17.61,17.46,17.91,19.102,12.264",
"2024/12/26,03:00:23,17.53,17.61,17.46,17.91,19.102,12.345",
"2024/12/26,04:00:23,17.59,17.67,17.59,17.79,19.102,12.298",
"2024/12/26,05:00:22,17.59,17.61,17.52,17.72,18.564,12.287",
"2024/12/26,06:00:24,17.59,17.61,17.46,17.66,19.102,12.287",
"2024/12/26,07:00:23,17.53,17.61,17.46,17.66,18.564,12.252",
"2024/12/26,08:00:37,17.53,17.58,17.46,17.62,18.564,12.160",
"2024/12/26,09:00:23,17.51,17.54,17.40,17.60,19.102,12.391",
"2024/12/26,10:00:23,17.53,17.56,17.40,17.60,19.102,12.783",
"2024/12/26,11:00:23,17.47,17.54,17.46,17.60,19.640,12.852",
"2024/12/26,12:00:25,17.47,17.50,17.40,17.60,19.102,13.705",
"2024/12/26,13:00:25,17.59,17.54,17.40,17.60,21.254,13.774",
"2024/12/26,14:00:24,17.53,17.56,17.46,17.60,21.792,13.878",
"2024/12/26,15:00:25,17.47,17.54,17.42,17.60,21.254,13.417",
"2024/12/26,16:00:27,17.47,17.54,17.40,17.60,21.254,13.313",
"2024/12/26,17:00:23,17.44,17.54,17.40,17.60,19.640,12.910",
"2024/12/26,18:00:23,17.47,17.54,17.40,17.54,19.640,12.448",
"2024/12/26,19:00:23,17.47,17.48,17.34,17.54,19.102,12.437",
"2024/12/26,20:00:24,17.40,17.48,17.34,17.47,19.102,12.437",
"2024/12/26,21:00:24,17.38,17.42,17.29,17.41,18.564,12.414",
"2024/12/26,22:00:23,17.44,17.42,17.27,17.41,17.488,12.402",
"2024/12/26,23:00:25,17.36,17.42,17.27,17.43,17.488,12.368",
"2024/12/27,00:00:23,17.34,17.42,17.27,17.47,18.564,12.345",
"2024/12/27,01:00:24,17.34,17.42,17.27,17.41,17.488,12.356",
"2024/12/27,02:00:24,17.32,17.42,17.27,17.41,17.488,12.333",
"2024/12/27,03:00:25,17.34,17.38,17.25,17.41,16.950,12.310",
"2024/12/27,04:00:25,17.32,17.35,17.21,17.41,16.950,12.298",
"2024/12/27,05:00:24,17.28,17.33,17.21,17.35,17.488,12.275",
"2024/12/27,06:00:24,17.34,17.35,17.21,17.35,16.412,12.252",
"2024/12/27,07:00:24,17.28,17.35,17.21,17.35,16.412,12.172",
"2024/12/27,08:00:23,17.30,17.35,17.21,17.35,16.412,12.506",
"2024/12/27,09:00:24,17.32,17.31,17.21,17.35,17.488,13.313",
"2024/12/27,10:00:22,17.30,17.33,17.19,17.35,19.640,14.316",
"2024/12/27,11:00:24,17.28,17.31,17.21,17.35,18.564,13.797",
"2024/12/27,12:00:24,17.28,17.33,17.21,17.35,18.026,13.671",
"2024/12/27,13:00:24,17.28,17.35,17.21,17.35,17.488,13.717",
"2024/12/27,14:00:25,17.30,17.35,17.21,17.35,17.488,13.855",
"2024/12/27,15:00:23,17.28,17.31,17.21,17.35,17.488,13.809",
"2024/12/27,16:00:24,17.21,17.29,17.15,17.35,16.950,13.371",
"2024/12/27,17:00:27,17.17,17.23,17.15,17.29,15.874,12.852",
"2024/12/27,18:00:26,17.15,17.23,17.09,17.29,15.336,12.414",
"2024/12/27,19:00:25,17.15,17.23,17.09,17.22,14.798,12.391",
"2024/12/27,20:00:23,17.15,17.21,17.09,17.24,15.336,12.321",
"2024/12/27,21:00:24,17.15,17.19,17.09,17.20,14.798,12.391",
"2024/12/27,22:00:24,17.15,17.19,17.09,17.22,14.798,12.379",
"2024/12/27,23:00:24,17.11,17.19,17.09,17.22,14.798,12.368",
"2024/12/28,00:00:26,17.15,17.17,17.04,17.22,15.336,12.264",
"2024/12/28,01:00:24,17.15,17.17,17.02,17.18,14.798,12.345",
"2024/12/28,02:00:23,17.09,17.17,17.02,17.20,14.260,12.321",
"2024/12/28,03:00:24,17.11,17.17,17.02,17.16,15.336,12.195",
"2024/12/28,04:00:22,17.09,17.17,17.09,17.22,15.874,12.275",
"2024/12/28,05:00:24,17.15,17.17,17.02,17.16,15.336,12.148",
"2024/12/28,06:00:22,17.21,17.29,17.09,17.16,15.336,12.102",
"2024/12/28,07:00:23,17.21,17.25,17.15,17.29,14.798,12.125",
"2024/12/28,08:00:25,17.17,17.23,17.09,17.29,15.336,12.148",
"2024/12/28,09:00:25,17.19,17.23,17.09,17.29,15.336,12.725",
"2024/12/28,10:00:25,17.21,17.23,17.09,17.29,16.950,13.555",
"2024/12/28,11:00:24,17.15,17.21,17.09,17.29,16.950,13.221",
"2024/12/28,12:00:24,17.15,17.23,17.09,17.24,15.874,13.532",
"2024/12/28,13:00:22,17.15,17.23,17.09,17.29,15.336,13.279",
"2024/12/28,14:00:24,17.15,17.23,17.09,17.22,14.798,13.521",
"2024/12/28,15:00:24,17.13,17.25,17.06,17.22,14.260,13.371",
"2024/12/28,16:00:24,17.11,17.17,17.02,17.18,14.260,13.279",
"2024/12/28,17:00:24,17.11,17.17,17.02,17.20,14.798,13.221",
"2024/12/28,18:00:23,17.09,17.14,17.02,17.16,14.260,12.402",
"2024/12/28,19:00:24,17.09,17.10,17.00,17.10,14.260,12.310",
"2024/12/28,20:00:23,17.09,17.10,16.96,17.16,14.798,12.391",
"2024/12/28,21:00:22,17.07,17.10,16.96,17.10,14.798,12.379",
"2024/12/28,22:00:24,17.05,17.10,16.96,17.10,14.260,12.379",
"2024/12/28,23:00:24,17.03,17.10,16.96,17.12,14.260,12.298",
"2024/12/29,00:00:26,17.03,17.04,16.96,17.10,15.336,12.321",
"2024/12/29,01:00:24,17.03,17.06,16.90,17.08,14.260,12.356",
"2024/12/29,02:00:24,16.96,17.04,16.94,17.06,14.260,12.321",
"2024/12/29,03:00:24,16.96,17.04,16.90,17.04,14.260,12.345",
"2024/12/29,04:00:24,16.98,17.02,16.90,17.06,15.336,12.310",
"2024/12/29,05:00:25,16.96,17.04,16.90,17.04,14.798,12.275",
"2024/12/29,06:00:24,16.96,17.02,16.90,17.04,14.260,12.241",
"2024/12/29,07:00:25,16.94,17.02,16.90,17.04,14.798,12.195",
"2024/12/29,08:00:25,16.96,17.00,16.88,17.04,14.798,12.356",
"2024/12/29,09:00:23,16.90,16.98,16.84,17.06,14.798,12.737",
"2024/12/29,10:00:25,16.92,16.98,16.84,17.04,14.798,12.817",
"2024/12/29,11:00:23,16.94,16.98,16.88,17.02,15.336,13.163",
"2024/12/29,12:00:24,16.96,17.02,16.90,17.04,16.412,14.858",
"2024/12/29,13:00:24,17.00,17.10,16.90,17.04,18.026,13.417",
"2024/12/29,14:00:23,17.03,17.04,16.90,17.04,17.488,13.832",
"2024/12/29,15:00:23,17.00,17.04,16.90,17.08,18.564,13.809",
"2024/12/29,16:00:24,16.96,17.04,16.90,17.06,17.488,13.244",
"2024/12/29,17:00:25,16.96,17.04,16.86,17.04,16.412,12.979",
"2024/12/29,18:00:23,16.90,17.04,16.84,17.08,16.412,12.298",
"2024/12/29,19:00:24,16.94,16.98,16.84,16.97,16.412,12.356",
"2024/12/29,20:00:24,16.94,16.98,16.84,16.97,16.412,12.391",
"2024/12/29,21:00:24,16.96,17.00,16.84,16.97,16.412,12.414",
"2024/12/29,22:00:24,16.96,16.98,16.84,16.97,16.412,12.287",
"2024/12/29,23:00:25,16.94,16.98,16.84,17.04,15.336,12.368",
"2024/12/30,00:00:26,16.90,16.98,16.84,17.04,15.336,12.356",
"2024/12/30,01:00:24,16.90,17.00,16.88,17.02,16.412,12.368",
"2024/12/30,02:00:36,16.90,16.98,16.84,16.97,15.336,12.252",
"2024/12/30,03:00:23,16.92,16.98,16.84,16.99,14.798,12.321",
"2024/12/30,04:00:24,16.94,16.98,16.84,16.97,15.336,12.310",
"2024/12/30,05:00:25,16.90,16.98,16.84,16.97,14.798,12.275",
"2024/12/30,06:00:25,16.90,16.98,16.84,16.99,14.798,12.148",
"2024/12/30,07:00:25,16.92,16.98,16.84,16.97,14.260,12.172",
"2024/12/30,08:00:25,16.90,16.98,16.84,16.97,14.260,12.298",
"2024/12/30,09:00:22,16.96,17.02,16.90,16.97,16.412,13.290",
"2024/12/30,10:00:23,17.00,17.04,16.90,17.04,20.716,14.086",
"2024/12/30,11:00:23,17.05,17.04,16.96,17.04,23.406,13.682",
"2024/12/30,12:00:24,17.09,17.06,16.96,17.04,23.406,13.648",
"2024/12/30,13:00:25,17.09,17.10,16.90,17.10,25.020,13.682",
"2024/12/30,14:00:25,17.15,17.17,16.96,17.10,24.482,13.717",
"2024/12/30,15:00:25,17.21,17.14,16.96,17.16,24.482,13.601",
"2024/12/30,16:00:22,17.09,17.10,16.96,17.14,22.868,13.382",
"2024/12/30,17:00:25,17.09,17.14,16.96,17.16,20.716,12.933",
"2024/12/30,18:00:23,17.13,17.17,17.02,17.16,18.564,12.206",
"2024/12/30,19:00:24,17.15,17.17,17.02,17.16,16.950,12.298",
"2024/12/30,20:00:22,17.15,17.23,17.02,17.22,17.488,12.298",
"2024/12/30,21:00:23,17.15,17.19,17.09,17.22,17.488,12.310",
"2024/12/30,22:00:24,17.17,17.19,17.09,17.22,17.488,12.402",
"2024/12/30,23:00:25,17.15,17.23,17.09,17.22,17.488,12.379",
"2024/12/31,00:00:23,17.17,17.23,17.09,17.22,18.026,12.368",
"2024/12/31,01:00:24,17.15,17.19,17.02,17.22,18.564,12.345",
"2024/12/31,02:00:23,17.15,17.17,17.02,17.22,18.564,12.345",
"2024/12/31,03:00:23,17.21,17.17,17.02,17.22,18.564,12.333",
"2024/12/31,04:00:22,17.15,17.17,17.02,17.22,19.102,12.310",
"2024/12/31,05:00:25,17.11,17.17,17.02,17.22,18.564,12.275",
"2024/12/31,06:00:22,17.13,17.23,17.02,17.22,19.102,12.264",
"2024/12/31,07:00:25,17.15,17.17,17.02,17.22,18.564,12.137",
"2024/12/31,08:00:24,17.09,17.17,17.02,17.20,19.640,12.552",
"2024/12/31,09:00:23,17.09,17.17,17.02,17.16,19.102,12.575",
"2024/12/31,10:00:26,17.09,17.17,17.02,17.16,20.716,13.267",
"2024/12/31,11:00:24,17.09,17.12,16.98,17.16,21.792,13.163",
"2024/12/31,12:00:23,17.09,17.10,16.96,17.22,21.792,13.786",
"2024/12/31,13:00:25,17.07,17.04,16.96,17.16,21.792,13.636",
"2024/12/31,14:00:22,17.03,17.08,16.96,17.16,20.716,13.498",
"2024/12/31,15:00:25,17.03,17.04,16.94,17.10,20.716,13.486",
"2024/12/31,16:00:24,17.03,17.04,16.90,17.08,19.640,13.359",
"2024/12/31,17:00:24,16.96,17.04,16.90,17.10,18.564,12.933",
"2024/12/31,18:00:23,16.96,17.04,16.90,17.04,17.488,12.298",
"2024/12/31,19:00:23,16.96,17.04,16.92,17.04,16.412,12.402",
"2024/12/31,20:00:27,16.92,17.00,16.88,16.99,16.950,12.391",
"2024/12/31,21:00:23,16.90,16.96,16.86,17.08,16.950,12.379",
"2024/12/31,22:00:24,16.90,16.98,16.84,16.97,16.412,12.368",
"2024/12/31,23:00:25,16.84,16.96,16.84,16.97,15.874,12.356",
"2025/01/01,00:00:23,16.94,16.98,16.90,16.97,16.412,12.333",
"2025/01/01,01:00:23,16.96,16.98,16.84,16.97,15.336,12.218",
"2025/01/01,02:00:24,16.90,16.98,16.84,17.02,16.412,12.321",
"2025/01/01,03:00:24,16.90,16.98,16.84,16.97,15.874,12.298",
"2025/01/01,04:00:25,16.88,16.94,16.84,16.97,15.874,12.264",
"2025/01/01,05:00:25,16.90,16.98,16.84,16.97,15.874,12.091",
"2025/01/01,06:00:26,16.84,16.91,16.77,16.97,15.336,12.206",
"2025/01/01,07:00:24,16.84,16.89,16.77,16.97,15.336,12.125",
"2025/01/01,08:00:24,16.84,16.87,16.77,16.91,15.336,12.379",
"2025/01/01,09:00:23,16.90,16.91,16.77,16.91,18.564,13.428",
"2025/01/01,10:00:23,16.96,16.98,16.84,16.97,19.640,14.478",
"2025/01/01,11:00:22,17.03,17.04,16.84,17.02,20.716,13.751",
"2025/01/01,12:00:23,17.07,17.10,16.90,17.04,20.716,13.717",
"2025/01/01,13:00:24,17.05,17.06,16.90,17.10,21.254,13.809",
"2025/01/01,14:00:23,17.07,17.08,16.92,17.10,20.716,13.774",
"2025/01/01,15:00:25,17.03,17.06,16.94,17.10,20.716,13.751",
"2025/01/01,16:00:23,16.96,17.04,16.90,17.10,19.640,13.348",
"2025/01/01,17:00:23,16.98,17.04,16.90,17.10,18.564,12.817",
"2025/01/01,18:00:23,16.96,17.04,16.90,17.08,18.026,12.333",
"2025/01/01,19:00:24,16.96,17.04,16.84,17.04,18.564,12.345",
"2025/01/01,20:00:27,16.96,16.98,16.86,17.04,17.488,12.379",
"2025/01/01,21:00:23,16.96,16.98,16.86,17.04,17.488,12.298",
"2025/01/01,22:00:24,16.90,16.98,16.84,17.04,16.412,12.414",
"2025/01/01,23:00:36,17.03,17.04,16.90,17.04,15.874,12.287",
"2025/01/02,00:00:23,16.94,17.00,16.84,17.04,15.336,12.321",
"2025/01/02,01:00:24,16.96,17.06,16.96,17.04,15.336,12.333",
"2025/01/02,02:00:25,17.03,17.10,16.96,17.04,16.412,12.321",
"2025/01/02,03:00:23,16.96,17.04,16.96,17.10,16.412,12.310",
"2025/01/02,04:00:25,16.98,17.04,16.90,17.10,16.950,12.298",
"2025/01/02,05:00:23,16.96,17.04,16.92,17.04,16.412,12.264",
"2025/01/02,06:00:25,16.96,17.04,16.90,16.97,16.412,12.137",
"2025/01/02,07:00:22,16.96,17.00,16.90,17.04,16.412,12.183",
"2025/01/02,08:00:25,16.90,16.96,16.84,17.04,16.950,12.714",
"2025/01/02,09:00:38,16.90,16.98,16.84,17.04,19.640,13.382",
"2025/01/02,10:00:24,16.90,16.98,16.84,16.99,18.564,13.774",
"2025/01/02,11:00:24,16.96,16.98,16.84,17.04,20.716,13.786",
"2025/01/02,12:00:23,16.96,17.04,16.84,16.99,20.716,13.578",
"2025/01/02,13:00:25,17.03,17.00,16.84,17.04,20.178,13.821",
"2025/01/02,14:00:23,16.96,17.00,16.90,17.04,20.716,13.521",
"2025/01/02,15:00:25,17.05,17.10,16.96,17.04,20.716,13.763",
"2025/01/02,16:00:23,17.03,17.08,16.96,17.10,19.640,13.302",
"2025/01/02,17:00:25,17.09,17.10,16.96,17.10,19.102,12.967",
"2025/01/02,18:00:23,17.03,17.04,16.90,17.10,18.564,12.402",
"2025/01/02,19:00:23,17.00,17.10,16.90,17.10,18.564,12.321",
"2025/01/02,20:00:23,16.96,17.04,16.90,17.04,18.026,12.414",
"2025/01/02,21:00:24,16.96,17.00,16.90,17.04,18.564,12.414",
"2025/01/02,22:00:24,16.96,17.02,16.90,17.04,18.564,12.321",
"2025/01/02,23:00:25,16.96,16.98,16.84,17.04,18.564,12.391",
"2025/01/03,00:00:23,16.90,17.02,16.84,16.97,18.564,12.379",
"2025/01/03,01:00:26,16.90,16.98,16.84,17.04,17.488,12.368",
"2025/01/03,02:00:24,16.90,16.98,16.84,16.97,17.488,12.368",
"2025/01/03,03:00:25,16.96,17.04,16.84,16.97,17.488,12.229",
"2025/01/03,04:00:24,16.90,17.02,16.84,16.99,17.488,12.252",
"2025/01/03,05:00:23,16.92,16.98,16.84,16.97,16.950,12.206",
"2025/01/03,06:00:22,16.96,16.98,16.84,16.97,17.488,12.241",
"2025/01/03,07:00:24,16.94,17.02,16.90,16.97,16.950,12.206",
"2025/01/03,08:00:25,16.94,16.98,16.86,17.04,16.950,12.644",
"2025/01/03,09:00:25,16.90,16.98,16.86,17.04,19.640,13.498",
"2025/01/03,10:00:26,16.90,16.98,16.84,17.04,19.640,13.544",
"2025/01/03,11:00:24,16.96,16.98,16.84,17.04,19.640,13.325",
"2025/01/03,12:00:24,16.90,16.98,16.84,17.04,19.640,13.671",
"2025/01/03,13:00:23,16.92,16.98,16.84,17.02,18.564,13.717",
"2025/01/03,14:00:25,16.90,16.96,16.84,16.97,18.564,13.509",
"2025/01/03,15:00:24,16.88,16.91,16.77,16.97,18.564,13.901",
"2025/01/03,16:00:23,16.82,16.89,16.75,16.97,16.950,13.371",
"2025/01/03,17:00:23,16.84,16.89,16.77,16.91,16.950,13.025",
"2025/01/03,18:00:23,16.77,16.91,16.73,16.85,15.874,12.368",
"2025/01/03,19:00:22,16.84,16.85,16.71,16.85,14.798,12.379",
"2025/01/03,20:00:25,16.77,16.81,16.71,16.85,14.260,12.379",
"2025/01/03,21:00:23,16.73,16.83,16.65,16.85,14.260,12.379",
"2025/01/03,22:00:23,16.71,16.79,16.65,16.79,14.260,12.275",
"2025/01/03,23:00:25,16.65,16.73,16.65,16.79,13.184,12.345",
"2025/01/04,00:00:24,16.65,16.73,16.65,16.79,13.184,12.345",
"2025/01/04,01:00:24,16.65,16.73,16.61,16.72,13.722,12.333",
"2025/01/04,02:00:26,16.71,16.73,16.59,16.72,14.260,12.333",
"2025/01/04,03:00:23,16.65,16.73,16.59,16.72,14.260,12.229",
"2025/01/04,04:00:24,16.69,16.66,16.59,16.72,14.260,12.298",
"2025/01/04,05:00:24,16.65,16.66,16.52,16.66,14.260,12.264",
"2025/01/04,06:00:26,16.59,16.66,16.52,16.66,14.260,12.241",
"2025/01/04,07:00:24,16.56,16.66,16.52,16.66,14.798,12.102",
"2025/01/04,08:00:23,16.59,16.66,16.52,16.66,14.260,12.425",
"2025/01/04,09:00:24,16.59,16.66,16.52,16.66,15.336,12.725",
"2025/01/04,10:00:23,16.59,16.66,16.52,16.66,14.798,12.644",
"2025/01/04,11:00:24,16.52,16.60,16.52,16.66,14.798,12.748",
"2025/01/04,12:00:36,16.65,16.73,16.54,16.66,15.336,12.760",
"2025/01/04,13:00:24,16.71,16.77,16.61,16.66,15.336,12.840",
"2025/01/04,14:00:25,16.69,16.73,16.63,16.77,15.874,13.325",
"2025/01/04,15:00:24,16.71,16.73,16.59,16.77,16.412,13.832",
"2025/01/04,16:00:25,16.69,16.73,16.59,16.79,16.950,13.209",
"2025/01/04,17:00:23,16.59,16.71,16.59,16.72,16.412,13.302",
"2025/01/04,18:00:25,16.65,16.73,16.59,16.72,15.874,12.368",
"2025/01/04,19:00:23,16.65,16.73,16.59,16.72,16.412,12.414",
"2025/01/04,20:00:24,16.65,16.73,16.59,16.72,16.412,12.402",
"2025/01/04,21:00:25,16.71,16.73,16.61,16.72,15.336,12.402",
"2025/01/04,22:00:24,16.71,16.79,16.59,16.72,15.336,12.379",
"2025/01/04,23:00:26,16.65,16.73,16.59,16.72,15.336,12.310",
"2025/01/05,00:00:26,16.65,16.73,16.59,16.72,16.412,12.310",
"2025/01/05,01:00:23,16.77,16.79,16.59,16.72,15.336,12.333",
"2025/01/05,02:00:24,16.71,16.77,16.61,16.72,14.798,12.310",
"2025/01/05,03:00:26,16.71,16.79,16.65,16.79,14.798,12.298",
"2025/01/05,04:00:24,16.73,16.79,16.65,16.85,15.336,12.229",
"2025/01/05,05:00:26,16.73,16.79,16.65,16.85,14.260,12.218",
"2025/01/05,06:00:26,16.77,16.79,16.65,16.81,14.260,12.091",
"2025/01/05,07:00:24,16.73,16.79,16.65,16.79,14.260,12.102",
"2025/01/05,08:00:25,16.73,16.79,16.65,16.79,14.260,12.587",
"2025/01/05,09:00:23,16.77,16.79,16.67,16.79,17.488,13.613",
"2025/01/05,10:00:23,16.77,16.79,16.65,16.79,20.716,14.224",
"2025/01/05,11:00:24,16.77,16.83,16.65,16.85,21.254,13.717",
"2025/01/05,12:00:23,16.84,16.87,16.71,16.85,21.792,13.763",
"2025/01/05,13:00:23,16.84,16.89,16.71,16.89,20.716,13.774",
"2025/01/05,14:00:24,16.90,16.91,16.75,16.91,21.254,13.544",
"2025/01/05,15:00:24,16.84,16.91,16.77,16.91,19.640,13.405",
"2025/01/05,16:00:23,16.84,16.89,16.77,16.95,19.640,13.359",
"2025/01/05,17:00:25,16.84,16.89,16.77,16.95,18.564,12.910",
"2025/01/05,18:00:23,16.90,16.87,16.77,16.91,17.488,12.379",
"2025/01/05,19:00:23,16.84,16.85,16.71,16.91,16.412,12.379",
"2025/01/05,20:00:25,16.84,16.85,16.71,16.91,16.412,12.368",
"2025/01/05,21:00:23,16.80,16.89,16.71,16.91,16.950,12.345",
"2025/01/05,22:00:25,16.80,16.85,16.71,16.89,16.950,12.345",
"2025/01/05,23:00:25,16.77,16.83,16.71,16.91,16.412,12.356",
"2025/01/06,00:00:23,16.77,16.83,16.73,16.87,16.412,12.333",
"2025/01/06,01:00:23,16.77,16.85,16.71,16.85,17.488,12.321",
"2025/01/06,02:00:24,16.77,16.83,16.69,16.85,16.950,12.298",
"2025/01/06,03:00:24,16.77,16.79,16.71,16.85,16.412,12.310",
"2025/01/06,04:00:25,16.71,16.81,16.65,16.85,16.412,12.287",
"2025/01/06,05:00:24,16.71,16.79,16.65,16.85,16.950,12.275",
"2025/01/06,06:00:23,16.77,16.85,16.71,16.85,16.412,12.137",
"2025/01/06,07:00:25,16.71,16.85,16.71,16.85,16.412,12.137",
"2025/01/06,08:00:22,16.65,16.85,16.71,16.85,16.950,12.229",
"2025/01/06,09:00:24,16.40,16.79,16.71,16.85,17.488,12.679",
"2025/01/06,10:00:25,16.56,16.75,16.71,16.85,17.488,12.771",
"2025/01/06,11:00:25,16.56,16.79,16.69,16.91,18.564,13.336",
"2025/01/06,12:00:25,16.59,16.66,16.65,16.91,19.102,13.867",
"2025/01/06,13:00:25,16.65,16.73,16.59,16.85,18.564,13.198",
"2025/01/06,14:00:24,16.59,16.66,16.59,16.85,19.102,13.878",
"2025/01/06,15:00:24,16.54,16.66,16.59,16.79,19.102,13.428",
"2025/01/06,16:00:24,16.65,16.66,16.59,16.79,19.640,13.325",
"2025/01/06,17:00:22,16.59,16.73,16.59,16.85,18.564,12.471",
"2025/01/06,18:00:24,16.65,16.73,16.59,16.79,18.564,12.414",
"2025/01/06,19:00:22,16.52,16.73,16.59,16.79,19.102,12.310",
"2025/01/06,20:00:25,16.63,16.66,16.52,16.72,18.026,12.414",
"2025/01/06,21:00:25,16.63,16.66,16.56,16.72,18.564,12.402",
"2025/01/06,22:00:24,16.61,16.66,16.59,16.72,17.488,12.298",
"2025/01/06,23:00:24,16.63,16.66,16.52,16.72,17.488,12.310",
"2025/01/07,00:00:26,16.59,16.60,16.52,16.60,16.950,12.321",
"2025/01/07,01:00:24,16.59,16.60,16.46,16.60,16.412,12.356",
"2025/01/07,02:00:24,16.61,16.60,16.46,16.60,16.412,12.321",
"2025/01/07,03:00:23,16.56,16.60,16.46,16.66,16.950,12.275",
"2025/01/07,04:00:25,16.54,16.64,16.46,16.60,15.874,12.252",
"2025/01/07,05:00:25,16.52,16.56,16.46,16.60,15.336,12.218",
"2025/01/07,06:00:26,16.52,16.56,16.46,16.56,14.260,12.172",
"2025/01/07,07:00:24,16.50,16.54,16.40,16.60,13.722,12.137",
"2025/01/07,08:00:24,16.46,16.54,16.40,16.54,13.184,12.022",
"2025/01/07,09:00:23,16.52,16.54,16.40,16.60,14.260,12.806",
"2025/01/07,10:00:24,16.50,16.54,16.40,16.60,14.798,12.967",
"2025/01/07,11:00:24,16.50,16.54,16.40,16.60,14.260,13.359",
"2025/01/07,12:00:23,16.52,16.54,16.40,16.56,16.412,13.844",
"2025/01/07,13:00:24,16.52,16.54,16.42,16.56,15.874,13.371",
"2025/01/07,14:00:23,16.52,16.54,16.40,16.54,14.260,13.936",
"2025/01/07,15:00:23,16.52,16.54,16.40,16.54,14.798,13.694",
"2025/01/07,16:00:24,16.46,16.50,16.40,16.54,14.798,13.452",
"2025/01/07,17:00:25,16.44,16.48,16.34,16.54,14.260,12.794",
"2025/01/07,18:00:25,16.40,16.48,16.34,16.47,14.260,12.321",
"2025/01/07,19:00:24,16.40,16.48,16.31,16.47,13.722,12.379",
"2025/01/07,20:00:25,16.36,16.41,16.31,16.47,13.722,12.298",
"2025/01/07,21:00:23,16.33,16.41,16.29,16.47,13.722,12.310",
"2025/01/07,22:00:24,16.33,16.41,16.27,16.41,14.260,12.379",
"2025/01/07,23:00:25,16.36,16.41,16.27,16.52,14.260,12.368",
"2025/01/08,00:00:25,16.33,16.37,16.27,16.41,14.260,12.356",
"2025/01/08,01:00:24,16.33,16.37,16.27,16.41,14.260,12.275",
"2025/01/08,02:00:24,16.33,16.39,16.27,16.41,14.260,12.345",
"2025/01/08,03:00:24,16.33,16.39,16.23,16.37,14.260,12.310",
"2025/01/08,04:00:24,16.29,16.35,16.21,16.35,14.798,12.298",
"2025/01/08,05:00:24,16.31,16.35,16.21,16.35,14.798,12.218",
"2025/01/08,06:00:24,16.27,16.31,16.21,16.35,14.260,12.218",
"2025/01/08,07:00:24,16.27,16.35,16.21,16.35,14.260,12.160",
"2025/01/08,08:00:22,16.27,16.33,16.19,16.35,14.260,12.506",
"2025/01/08,09:00:22,16.33,16.33,16.21,16.37,16.412,13.325",
"2025/01/08,10:00:22,16.31,16.35,16.21,16.35,18.564,14.443",
"2025/01/08,11:00:25,16.33,16.35,16.21,16.35,19.640,13.774",
"2025/01/08,12:00:25,16.29,16.35,16.21,16.39,18.026,13.475",
"2025/01/08,13:00:24,16.29,16.35,16.21,16.37,16.412,13.452",
"2025/01/08,14:00:23,16.29,16.35,16.21,16.39,17.488,13.382",
"2025/01/08,15:00:23,16.33,16.35,16.27,16.35,16.950,13.890",
"2025/01/08,16:00:25,16.29,16.35,16.21,16.35,16.950,13.279",
"2025/01/08,17:00:23,16.27,16.35,16.21,16.39,16.412,13.094",
"2025/01/08,18:00:23,16.33,16.35,16.21,16.35,15.874,12.287",
"2025/01/08,19:00:22,16.27,16.31,16.17,16.35,16.412,12.414",
"2025/01/08,20:00:23,16.25,16.29,16.15,16.37,16.412,12.321",
"2025/01/08,21:00:23,16.21,16.29,16.15,16.35,15.336,12.298",
"2025/01/08,22:00:23,16.21,16.27,16.15,16.29,15.874,12.310",
"2025/01/08,23:00:24,16.21,16.29,16.15,16.29,15.336,12.391",
"2025/01/09,00:00:25,16.21,16.29,16.15,16.29,15.336,12.345",
"2025/01/09,01:00:23,16.21,16.35,16.15,16.29,14.798,12.252",
"2025/01/09,02:00:23,16.23,16.29,16.15,16.29,15.336,12.333",
"2025/01/09,03:00:25,16.27,16.29,16.15,16.31,14.798,12.310",
"2025/01/09,04:00:22,16.21,16.29,16.15,16.33,15.874,12.287",
"2025/01/09,05:00:23,16.21,16.25,16.15,16.31,15.336,12.275",
"2025/01/09,06:00:24,16.21,16.25,16.09,16.29,15.336,12.241",
"2025/01/09,07:00:24,16.15,16.22,16.11,16.29,15.336,12.218",
"2025/01/09,08:00:25,16.17,16.22,16.09,16.22,14.260,12.195",
"2025/01/09,09:00:26,16.15,16.16,16.09,16.22,14.260,12.910",
"2025/01/09,10:00:24,16.15,16.16,16.02,16.20,14.798,13.325",
"2025/01/09,11:00:23,16.15,16.16,16.02,16.22,15.874,13.751",
"2025/01/09,12:00:24,16.15,16.18,16.02,16.18,14.260,13.924",
"2025/01/09,13:00:23,16.10,16.16,16.02,16.22,14.260,13.521",
"2025/01/09,14:00:23,16.04,16.14,16.02,16.16,12.646,13.452",
"2025/01/09,15:00:24,16.08,16.10,16.02,16.14,12.646,13.786",
"2025/01/09,16:00:23,16.06,16.10,15.98,16.10,13.184,13.544",
"2025/01/09,17:00:24,16.08,16.10,15.96,16.10,12.108,13.279",
"2025/01/09,18:00:24,16.08,16.14,15.96,16.16,12.108,12.391",
"2025/01/09,19:00:25,16.08,16.16,16.02,16.10,12.108,12.379",
"2025/01/09,20:00:23,16.08,16.16,15.98,16.14,12.108,12.391",
"2025/01/09,21:00:23,15.96,16.06,15.96,16.16,11.032,12.379",
"2025/01/09,22:00:26,16.02,16.10,15.96,16.10,11.032,12.264",
"2025/01/09,23:00:25,15.96,16.04,15.90,16.06,11.032,12.275",
"2025/01/10,00:00:25,15.96,15.97,15.88,16.04,11.032,12.345",
"2025/01/10,01:00:25,15.96,15.97,15.88,16.04,10.494,12.241",
"2025/01/10,02:00:24,15.89,15.93,15.83,16.02,10.494,12.229",
"2025/01/10,03:00:24,15.89,15.97,15.83,15.97,9.956,12.275",
"2025/01/10,04:00:24,15.92,15.97,15.83,15.97,8.342,12.148",
"2025/01/10,05:00:24,15.89,15.93,15.83,15.97,8.342,12.218",
"2025/01/10,06:00:23,15.89,15.91,15.77,15.91,8.880,12.183",
"2025/01/10,07:00:24,15.89,15.91,15.77,15.91,8.880,12.137",
"2025/01/10,08:00:21,15.89,15.93,15.83,15.91,8.880,12.068",
"2025/01/10,09:00:25,15.85,15.91,15.77,15.91,9.956,12.494",
"2025/01/10,10:00:23,15.83,15.89,15.77,15.91,9.418,12.921",
"2025/01/10,11:00:25,15.83,15.87,15.77,15.91,8.880,13.186",
"2025/01/10,12:00:23,15.83,15.85,15.71,15.91,9.956,13.590",
"2025/01/10,13:00:25,15.83,15.85,15.71,15.91,10.494,13.601",
"2025/01/10,14:00:22,15.81,15.85,15.71,15.87,11.032,13.544",
"2025/01/10,15:00:24,15.77,15.85,15.71,15.91,11.570,13.475",
"2025/01/10,16:00:26,15.77,15.83,15.71,15.85,12.108,13.521",
"2025/01/10,17:00:23,15.77,15.81,15.67,15.85,12.108,12.829",
"2025/01/10,18:00:25,15.79,15.78,15.65,15.83,12.108,12.402",
"2025/01/10,19:00:24,15.71,15.76,15.65,15.79,12.108,12.321",
"2025/01/10,20:00:24,15.71,15.78,15.65,15.77,12.108,12.402",
"2025/01/10,21:00:25,15.71,15.78,15.65,15.79,12.108,12.391",
"2025/01/10,22:00:23,15.66,15.78,15.65,15.79,12.108,12.298",
"2025/01/10,23:00:21,15.73,15.78,15.65,15.85,12.108,12.391",
"2025/01/11,00:00:25,15.71,15.76,15.65,15.79,12.108,12.287",
"2025/01/11,01:00:25,15.71,15.74,15.65,15.79,12.108,12.368",
"2025/01/11,02:00:25,15.71,15.72,15.61,15.79,12.108,12.333",
"2025/01/11,03:00:25,15.71,15.72,15.58,15.77,12.108,12.241",
"2025/01/11,04:00:24,15.66,15.72,15.58,15.74,12.108,12.218",
"2025/01/11,05:00:24,15.66,15.72,15.58,15.72,12.108,12.252",
"2025/01/11,06:00:23,15.71,15.72,15.58,15.72,12.108,12.137",
"2025/01/11,07:00:24,15.68,15.72,15.58,15.72,12.108,12.102",
"2025/01/11,08:00:24,15.71,15.78,15.63,15.72,12.108,12.160",
"2025/01/11,09:00:24,15.77,15.78,15.65,15.79,12.646,13.163",
"2025/01/11,10:00:24,15.71,15.72,15.58,15.79,12.646,12.702",
"2025/01/11,11:00:28,15.68,15.72,15.58,15.79,12.646,13.648",
"2025/01/11,12:00:23,15.64,15.70,15.58,15.79,13.184,13.901",
"2025/01/11,13:00:24,15.66,15.70,15.58,15.74,13.184,13.797",
"2025/01/11,14:00:24,15.64,15.72,15.58,15.72,14.260,13.336",
"2025/01/11,15:00:24,15.64,15.72,15.58,15.72,13.722,13.279",
"2025/01/11,16:00:24,15.64,15.70,15.58,15.70,14.260,13.624",
"2025/01/11,17:00:23,15.66,15.72,15.58,15.72,14.260,13.013",
"2025/01/11,18:00:24,15.68,15.72,15.65,15.72,13.184,12.333",
"2025/01/11,19:00:24,15.64,15.66,15.58,15.70,14.260,12.391",
"2025/01/11,20:00:21,15.64,15.66,15.52,15.68,14.260,12.414",
"2025/01/11,21:00:23,15.64,15.68,15.56,15.68,13.184,12.379",
"2025/01/11,22:00:26,15.64,15.70,15.52,15.66,13.184,12.391",
"2025/01/11,23:00:27,15.64,15.68,15.56,15.72,13.184,12.391",
"2025/01/12,00:00:27,15.64,15.66,15.52,15.72,14.798,12.321",
"2025/01/12,01:00:24,15.64,15.66,15.58,15.72,13.722,12.287",
"2025/01/12,02:00:23,15.58,15.66,15.52,15.72,13.184,12.368",
"2025/01/12,03:00:21,15.64,15.66,15.58,15.66,13.184,12.321",
"2025/01/12,04:00:25,15.58,15.66,15.52,15.72,13.184,12.310",
"2025/01/12,05:00:24,15.64,15.72,15.52,15.66,12.646,12.298",
"2025/01/12,06:00:23,15.62,15.66,15.52,15.68,13.184,12.160",
"2025/01/12,07:00:25,15.58,15.66,15.52,15.68,14.260,12.218",
"2025/01/12,08:00:24,15.58,15.66,15.52,15.72,13.722,12.068",
"2025/01/12,09:00:22,15.58,15.66,15.50,15.66,14.798,13.106",
"2025/01/12,10:00:23,15.58,15.62,15.46,15.66,15.336,13.232",
"2025/01/12,11:00:23,15.64,15.66,15.52,15.66,15.336,14.547",
"2025/01/12,12:00:25,15.71,15.68,15.52,15.66,16.412,13.832",
"2025/01/12,13:00:22,15.64,15.72,15.52,15.72,16.412,13.797",
"2025/01/12,14:00:22,15.64,15.66,15.52,15.72,16.412,13.751",
"2025/01/12,15:00:24,15.64,15.66,15.52,15.72,16.412,13.440",
"2025/01/12,16:00:25,15.64,15.70,15.58,15.66,14.798,13.682",
"2025/01/12,17:00:23,15.66,15.72,15.58,15.72,14.798,13.417",
"2025/01/12,18:00:24,15.64,15.72,15.58,15.72,14.798,12.414",
"2025/01/12,19:00:23,15.64,15.66,15.58,15.77,14.260,12.321",
"2025/01/12,20:00:23,15.64,15.66,15.52,15.72,14.260,12.414",
"2025/01/12,21:00:23,15.58,15.66,15.52,15.66,14.260,12.391",
"2025/01/12,22:00:24,15.58,15.62,15.50,15.66,13.184,12.379",
"2025/01/12,23:00:24,15.58,15.60,15.46,15.60,13.184,12.379",
"2025/01/13,00:00:24,15.54,15.60,15.46,15.60,13.722,12.333",
"2025/01/13,01:00:22,15.52,15.60,15.52,15.60,13.184,12.333",
"2025/01/13,02:00:23,15.52,15.60,15.46,15.60,13.184,12.333",
"2025/01/13,03:00:23,15.52,15.60,15.46,15.60,13.722,12.345",
"2025/01/13,04:00:24,15.52,15.53,15.44,15.60,13.184,12.241",
"2025/01/13,05:00:25,15.52,15.60,15.46,15.60,13.184,12.206",
"2025/01/13,06:00:24,15.52,15.55,15.46,15.60,13.722,12.195",
"2025/01/13,07:00:25,15.52,15.53,15.46,15.60,13.184,12.137",
"2025/01/13,08:00:23,15.50,15.53,15.40,15.60,14.260,12.391",
"2025/01/13,09:00:24,15.52,15.53,15.40,15.60,14.260,13.152",
"2025/01/13,10:00:24,15.52,15.55,15.42,15.58,17.488,13.797",
"2025/01/13,11:00:25,15.58,15.60,15.46,15.60,17.488,13.671",
"2025/01/13,12:00:24,15.64,15.62,15.46,15.64,18.564,13.855",
"2025/01/13,13:00:24,15.58,15.62,15.46,15.66,17.488,13.844",
"2025/01/13,14:00:22,15.58,15.62,15.46,15.66,18.026,13.844",
"2025/01/13,15:00:24,15.58,15.60,15.50,15.66,17.488,13.763",
"2025/01/13,16:00:25,15.58,15.60,15.46,15.66,18.564,13.371",
"2025/01/13,17:00:23,15.52,15.60,15.46,15.66,16.950,13.325",
"2025/01/13,18:00:24,15.58,15.60,15.52,15.60,16.412,12.241",
"2025/01/13,19:00:25,15.52,15.60,15.46,15.66,15.874,12.379",
"2025/01/13,20:00:25,15.54,15.60,15.46,15.60,15.874,12.368",
"2025/01/13,21:00:24,15.52,15.60,15.46,15.60,16.412,12.379",
"2025/01/13,22:00:24,15.52,15.55,15.46,15.60,16.412,12.356",
"2025/01/13,23:00:24,15.52,15.55,15.40,15.60,15.336,12.252",
"2025/01/14,00:00:24,15.45,15.53,15.40,15.60,15.336,12.321",
"2025/01/14,01:00:24,15.52,15.53,15.42,15.54,15.336,12.298",
"2025/01/14,02:00:23,15.52,15.53,15.40,15.60,14.798,12.321",
"2025/01/14,03:00:24,15.48,15.55,15.40,15.54,14.798,12.241",
"2025/01/14,04:00:23,15.54,15.53,15.40,15.54,15.336,12.264",
"2025/01/14,05:00:23,15.45,15.53,15.40,15.54,14.260,12.137",
"2025/01/14,06:00:25,15.45,15.53,15.40,15.56,15.336,12.206",
"2025/01/14,07:00:24,15.45,15.53,15.40,15.58,15.336,12.079",
"2025/01/14,08:00:36,15.45,15.47,15.38,15.54,16.412,12.183",
"2025/01/14,09:00:24,15.45,15.53,15.40,15.54,15.874,12.760",
"2025/01/14,10:00:24,15.45,15.47,15.38,15.54,16.412,12.910",
"2025/01/14,11:00:24,15.45,15.47,15.33,15.54,17.488,13.394",
"2025/01/14,12:00:24,15.52,15.47,15.33,15.54,18.564,13.832",
"2025/01/14,13:00:25,15.52,15.53,15.38,15.54,19.640,13.844",
"2025/01/14,14:00:26,15.50,15.53,15.40,15.54,19.102,13.705",
"2025/01/14,15:00:25,15.56,15.53,15.40,15.54,20.716,13.797",
"2025/01/14,16:00:25,15.52,15.53,15.40,15.56,21.254,13.163",
"2025/01/14,17:00:23,15.50,15.58,15.40,15.54,18.564,13.290",
"2025/01/14,18:00:36,15.52,15.60,15.40,15.54,17.488,12.321",
"2025/01/14,19:00:25,15.52,15.60,15.46,15.60,16.412,12.368",
"2025/01/14,20:00:25,15.52,15.58,15.46,15.60,16.412,12.252",
"2025/01/14,21:00:27,15.52,15.58,15.44,15.60,14.798,12.368",
"2025/01/14,22:00:25,15.52,15.53,15.40,15.60,15.336,12.241",
"2025/01/14,23:00:22,15.52,15.53,15.40,15.60,14.798,12.333",
"2025/01/15,00:00:24,15.52,15.53,15.40,15.60,15.336,12.321",
"2025/01/15,01:00:24,15.50,15.53,15.40,15.60,15.336,12.218",
"2025/01/15,02:30:25,15.52,15.53,15.40,15.60,15.336,12.218",
"2025/01/15,03:00:23,15.52,15.53,15.46,15.62,15.336,12.287",
"2025/01/15,04:00:25,15.50,15.53,15.40,15.56,16.412,12.275",
"2025/01/15,05:00:23,15.45,15.53,15.38,15.54,16.950,12.160",
"2025/01/15,06:00:24,15.45,15.49,15.33,15.47,17.488,12.114",
"2025/01/15,07:00:23,15.48,15.47,15.33,15.47,16.412,12.079",
"2025/01/15,08:00:23,15.39,15.41,15.33,15.47,16.412,12.137",
"2025/01/15,09:00:25,15.39,15.43,15.29,15.49,15.336,12.056",
"2025/01/15,10:00:23,15.45,15.43,15.27,15.47,14.260,13.152",
"2025/01/15,11:00:23,15.39,15.47,15.27,15.54,15.336,13.302",
"2025/01/15,12:00:24,15.33,15.41,15.27,15.47,15.336,12.794",
"2025/01/15,13:00:24,15.39,15.41,15.27,15.47,14.798,13.947",
"2025/01/15,14:00:26,15.33,15.35,15.21,15.41,14.798,13.359",
"2025/01/15,15:00:24,15.33,15.35,15.21,15.41,14.260,13.521",
"2025/01/15,16:00:25,15.33,15.35,15.21,15.41,15.336,13.475",
"2025/01/15,17:00:22,15.27,15.41,15.21,15.41,13.722,13.452",
"2025/01/15,18:00:24,15.27,15.30,15.19,15.35,13.722,12.195",
"2025/01/15,19:00:23,15.27,15.30,15.21,15.35,13.184,12.206",
"2025/01/15,20:00:24,15.27,15.32,15.15,15.31,13.184,12.345",
"2025/01/15,21:00:23,15.18,15.28,15.08,15.29,12.646,12.368",
"2025/01/15,22:00:24,15.14,15.22,15.08,15.24,12.646,12.333",
"2025/01/15,23:00:23,15.14,15.22,15.08,15.29,12.108,12.229",
"2025/01/16,00:00:23,15.14,15.20,15.08,15.22,12.108,12.333",
"2025/01/16,01:00:24,15.14,15.22,15.08,15.20,11.570,12.321",
"2025/01/16,02:00:24,15.10,15.16,15.02,15.16,12.646,12.206",
"2025/01/16,03:00:23,15.12,15.16,15.02,15.16,12.108,12.183",
"2025/01/16,04:00:23,15.08,15.16,15.02,15.16,12.108,12.252",
"2025/01/16,05:00:25,15.08,15.16,15.02,15.14,12.646,12.252",
"2025/01/16,06:00:22,15.18,15.16,15.04,15.20,12.108,12.218",
"2025/01/16,07:00:23,15.14,15.16,15.02,15.22,12.646,12.195",
"2025/01/16,08:00:23,15.14,15.16,15.08,15.18,12.646,12.206",
"2025/01/16,09:00:25,15.12,15.16,15.02,15.16,13.184,12.587",
"2025/01/16,10:00:23,15.14,15.16,15.02,15.22,13.184,13.059",
"2025/01/16,11:00:27,15.08,15.16,15.02,15.16,14.260,13.671",
"2025/01/16,12:00:22,15.14,15.16,15.02,15.20,14.798,13.613",
"2025/01/16,13:00:23,15.20,15.22,15.08,15.20,15.874,13.901",
"2025/01/16,14:00:24,15.20,15.22,15.08,15.20,15.336,13.844",
"2025/01/16,15:00:24,15.20,15.22,15.08,15.22,16.412,13.867",
"2025/01/16,16:00:21,15.14,15.22,15.08,15.27,16.412,13.313",
"2025/01/16,17:00:25,15.14,15.16,15.02,15.22,15.336,13.394",
"2025/01/16,18:00:23,15.08,15.16,15.02,15.22,14.260,12.298",
"2025/01/16,19:00:23,15.14,15.16,15.02,15.16,14.260,12.402",
"2025/01/16,20:00:24,15.10,15.18,15.02,15.18,13.722,12.310",
"2025/01/16,21:00:24,15.08,15.16,15.02,15.16,14.260,12.379",
"2025/01/16,22:00:23,15.08,15.14,15.02,15.16,14.260,12.252",
"2025/01/16,23:00:23,15.08,15.16,15.02,15.16,14.260,12.252",
"2025/01/17,00:00:24,15.08,15.16,15.02,15.22,14.260,12.345",
"2025/01/17,01:00:24,15.12,15.16,15.04,15.16,14.798,12.345",
"2025/01/17,02:00:21,15.14,15.22,15.08,15.22,14.798,12.321",
"2025/01/17,03:00:23,15.20,15.26,15.11,15.31,14.798,12.310",
"2025/01/17,04:00:24,15.20,15.22,15.08,15.27,14.260,12.298",
"2025/01/17,05:00:23,15.18,15.22,15.08,15.22,15.336,12.287",
"2025/01/17,06:00:25,15.16,15.22,15.08,15.22,15.336,12.125",
"2025/01/17,07:00:24,15.14,15.28,15.08,15.22,15.336,12.206",
"2025/01/17,08:00:23,15.14,15.20,15.08,15.22,15.336,12.218",
"2025/01/17,09:00:24,15.18,15.22,15.08,15.29,15.336,12.771",
"2025/01/17,10:00:24,15.16,15.22,15.08,15.22,16.950,13.048",
"2025/01/17,11:00:25,15.20,15.22,15.08,15.22,17.488,14.593",
"2025/01/17,12:00:24,15.25,15.22,15.08,15.22,19.102,13.694",
"2025/01/17,13:00:24,15.20,15.28,15.08,15.27,17.488,13.578",
"2025/01/17,14:00:24,15.20,15.24,15.15,15.33,16.950,13.428",
"2025/01/17,15:00:25,15.27,15.22,15.08,15.29,18.026,13.832",
"2025/01/17,16:00:24,15.18,15.22,15.08,15.29,18.564,13.394",
"2025/01/17,17:00:24,15.14,15.22,15.08,15.22,17.488,13.336",
"2025/01/17,18:00:25,15.14,15.20,15.08,15.22,16.950,12.391",
"2025/01/17,19:00:24,15.14,15.16,15.02,15.22,16.950,12.414",
"2025/01/17,20:00:24,15.18,15.22,15.06,15.22,16.950,12.402",
"2025/01/17,21:00:23,15.14,15.22,15.08,15.22,16.412,12.287",
"2025/01/17,22:00:25,15.16,15.22,15.08,15.22,16.412,12.402",
"2025/01/17,23:00:24,15.20,15.22,15.08,15.22,16.412,12.287",
"2025/01/18,00:00:25,15.20,15.22,15.08,15.22,16.950,12.379",
"2025/01/18,01:00:25,15.18,15.22,15.15,15.24,16.412,12.368",
"2025/01/18,02:00:23,15.14,15.22,15.08,15.22,16.412,12.345",
"2025/01/18,03:00:22,15.20,15.22,15.08,15.29,16.950,12.321",
"2025/01/18,04:00:23,15.16,15.22,15.08,15.29,16.412,12.310",
"2025/01/18,05:00:24,15.14,15.20,15.08,15.22,15.336,12.287",
"2025/01/18,06:00:23,15.14,15.16,15.04,15.22,15.336,12.252",
"2025/01/18,07:00:24,15.14,15.16,15.04,15.22,14.798,12.218",
"2025/01/18,08:00:24,15.14,15.20,15.06,15.22,15.336,12.368",
"2025/01/18,09:00:23,15.20,15.20,15.08,15.22,19.640,13.786",
"2025/01/18,10:00:26,15.22,15.22,15.08,15.22,21.254,13.774",
"2025/01/18,11:00:23,15.27,15.28,15.08,15.22,21.254,13.786",
"2025/01/18,12:00:24,15.33,15.28,15.08,15.24,20.716,13.774",
"2025/01/18,13:00:23,15.39,15.35,15.15,15.29,19.640,13.878",
"2025/01/18,14:00:23,15.39,15.35,15.21,15.35,19.640,13.878",
"2025/01/18,15:00:25,15.33,15.35,15.21,15.35,20.178,13.728",
"2025/01/18,16:00:24,15.33,15.32,15.21,15.35,19.640,13.521",
"2025/01/18,17:00:24,15.27,15.35,15.21,15.35,18.564,13.325",
"2025/01/18,18:00:24,15.27,15.32,15.21,15.35,17.488,12.229",
"2025/01/18,19:00:24,15.25,15.28,15.15,15.35,16.412,12.356",
"2025/01/18,20:00:24,15.25,15.28,15.15,15.35,15.874,12.264",
"2025/01/18,21:00:22,15.20,15.28,15.15,15.33,15.336,12.345",
"2025/01/18,22:00:26,15.25,15.26,15.15,15.33,15.336,12.333",
"2025/01/18,23:00:24,15.20,15.28,15.15,15.31,14.798,12.229",
"2025/01/19,00:00:25,15.20,15.28,15.13,15.29,16.412,12.229",
"2025/01/19,01:00:23,15.20,15.22,15.11,15.29,14.260,12.287",
"2025/01/19,02:00:24,15.22,15.22,15.11,15.29,13.722,12.252",
"2025/01/19,03:00:24,15.20,15.22,15.08,15.29,14.260,12.252",
"2025/01/19,04:00:25,15.18,15.22,15.08,15.29,14.260,12.229",
"2025/01/19,05:00:24,15.18,15.22,15.08,15.29,14.798,12.229",
"2025/01/19,06:00:23,15.20,15.22,15.08,15.27,14.260,12.172",
"2025/01/19,07:00:23,15.14,15.22,15.08,15.24,14.260,12.091",
"2025/01/19,08:00:26,15.20,15.22,15.13,15.29,15.336,12.610",
"2025/01/19,09:00:22,15.20,15.28,15.15,15.22,16.950,12.863",
"2025/01/19,10:00:23,15.22,15.28,15.08,15.31,17.488,13.163",
"2025/01/19,11:00:22,15.27,15.28,15.15,15.29,20.178,13.901",
"2025/01/19,12:00:25,15.39,15.32,15.15,15.29,23.406,13.636",
"2025/01/19,13:00:25,15.41,15.32,15.17,15.35,23.944,13.382",
"2025/01/19,14:00:23,15.50,15.35,15.21,15.35,22.868,13.751",
"2025/01/19,15:00:24,15.45,15.35,15.21,15.35,22.868,13.740",
"2025/01/19,16:00:23,15.41,15.35,15.23,15.35,25.020,13.152",
"2025/01/19,17:00:25,15.39,15.41,15.21,15.37,22.330,13.255",
"2025/01/19,18:00:25,15.27,15.39,15.21,15.39,19.640,12.379",
"2025/01/19,19:00:25,15.33,15.35,15.21,15.37,18.564,12.379",
"2025/01/19,20:00:24,15.27,15.35,15.21,15.41,17.488,12.368",
"2025/01/19,21:00:24,15.27,15.35,15.21,15.39,17.488,12.252",
"2025/01/19,22:00:24,15.29,15.35,15.21,15.35,16.950,12.241",
"2025/01/19,23:00:24,15.27,15.35,15.21,15.37,17.488,12.345",
"2025/01/20,00:00:23,15.27,15.35,15.19,15.35,18.564,12.252",
"2025/01/20,01:00:25,15.27,15.30,15.17,15.35,18.564,12.218",
"2025/01/20,02:00:25,15.27,15.30,15.15,15.35,18.564,12.298",
"2025/01/20,03:00:24,15.22,15.28,15.15,15.35,17.488,12.172",
"2025/01/20,04:00:24,15.22,15.28,15.15,15.35,16.412,12.183",
"2025/01/20,05:00:27,15.25,15.28,15.15,15.35,15.874,12.148",
"2025/01/20,06:00:24,15.22,15.26,15.15,15.33,16.950,12.172",
"2025/01/20,07:00:23,15.20,15.26,15.15,15.29,17.488,12.195",
"2025/01/20,08:00:26,15.20,15.24,15.13,15.29,17.488,12.460",
"2025/01/20,09:00:24,15.27,15.28,15.13,15.29,20.178,13.682",
"2025/01/20,10:00:23,15.27,15.22,15.15,15.29,20.716,13.705",
"2025/01/20,11:00:25,15.29,15.28,15.15,15.29,20.716,13.382",
"2025/01/20,12:00:24,15.33,15.28,15.15,15.29,21.254,13.728",
"2025/01/20,13:00:23,15.33,15.28,15.15,15.35,21.254,13.717",
"2025/01/20,14:00:24,15.33,15.28,15.15,15.35,21.254,13.797",
"2025/01/20,15:00:24,15.33,15.30,15.15,15.35,22.330,13.809",
"2025/01/20,16:00:27,15.27,15.28,15.17,15.35,21.792,13.544",
"2025/01/20,17:00:23,15.27,15.28,15.15,15.35,19.640,13.325",
"2025/01/20,18:00:21,15.20,15.28,15.15,15.33,19.640,12.425",
"2025/01/20,19:00:24,15.20,15.28,15.15,15.29,18.564,12.402",
"2025/01/20,20:00:24,15.20,15.24,15.15,15.29,18.564,12.391",
"2025/01/20,21:00:22,15.20,15.22,15.08,15.35,18.564,12.379",
"2025/01/20,22:00:23,15.20,15.20,15.08,15.29,17.488,12.368",
"2025/01/20,23:00:22,15.14,15.22,15.08,15.22,17.488,12.368",
"2025/01/21,00:00:23,15.14,15.18,15.08,15.22,17.488,12.356",
"2025/01/21,01:00:23,15.12,15.18,15.08,15.22,16.950,12.241",
"2025/01/21,02:00:24,15.14,15.18,15.04,15.22,16.950,12.310",
"2025/01/21,03:00:23,15.14,15.16,15.08,15.22,17.488,12.287",
"2025/01/21,04:00:25,15.14,15.20,15.02,15.16,16.412,12.275",
"2025/01/21,05:00:25,15.12,15.16,15.02,15.22,16.412,12.114",
"2025/01/21,06:00:23,15.10,15.16,15.02,15.16,16.412,12.206",
"2025/01/21,07:00:24,15.08,15.16,15.02,15.20,16.412,12.172",
"2025/01/21,08:00:23,15.08,15.16,15.02,15.22,16.412,12.275",
"2025/01/21,09:00:23,15.12,15.14,15.02,15.16,18.026,13.152",
"2025/01/21,10:00:24,15.16,15.20,15.08,15.16,19.640,14.328",
"2025/01/21,11:00:23,15.18,15.20,15.06,15.27,20.178,13.774",
"2025/01/21,12:00:24,15.16,15.20,15.04,15.22,19.640,13.751",
"2025/01/21,13:00:25,15.20,15.16,15.04,15.22,19.102,13.890",
"2025/01/21,14:00:23,15.27,15.20,15.04,15.22,19.640,13.844",
"2025/01/21,15:00:25,15.20,15.20,15.08,15.22,19.640,13.774",
"2025/01/21,16:00:26,15.16,15.18,15.08,15.24,20.716,13.671",
"2025/01/21,17:00:24,15.14,15.22,15.08,15.29,19.102,13.371",
"2025/01/21,18:00:23,15.14,15.20,15.08,15.24,18.564,12.391",
"2025/01/21,19:00:24,15.14,15.18,15.06,15.22,18.564,12.402",
"2025/01/21,20:00:25,15.16,15.22,15.08,15.22,18.564,12.402",
"2025/01/21,21:00:24,15.14,15.22,15.06,15.22,18.564,12.391",
"2025/01/21,22:00:26,15.14,15.22,15.08,15.24,18.564,12.379",
"2025/01/21,23:00:24,15.14,15.20,15.04,15.22,18.026,12.379",
"2025/01/22,00:00:24,15.14,15.16,15.02,15.22,18.564,12.356",
"2025/01/22,01:00:26,15.14,15.16,15.04,15.20,18.026,12.345",
"2025/01/22,02:00:25,15.14,15.16,15.02,15.22,17.488,12.333",
"2025/01/22,03:00:23,15.10,15.16,15.02,15.16,17.488,12.333",
"2025/01/22,04:00:25,15.12,15.16,15.02,15.20,17.488,12.310",
"2025/01/22,05:00:22,15.14,15.22,15.02,15.22,17.488,12.275",
"2025/01/22,06:00:23,15.14,15.16,15.02,15.22,16.950,12.252",
"2025/01/22,07:00:20,15.10,15.18,15.02,15.24,16.950,12.218",
"2025/01/22,08:00:25,15.14,15.16,15.02,15.22,17.488,12.817",
"2025/01/22,09:00:24,15.14,15.16,15.02,15.20,19.640,13.175",
"2025/01/22,10:00:24,15.20,15.20,15.02,15.22,21.792,14.282",
"2025/01/22,11:00:22,15.22,15.22,15.02,15.27,22.868,13.786",
"2025/01/22,12:00:23,15.25,15.22,15.08,15.22,21.792,13.797",
"2025/01/22,13:00:23,15.27,15.28,15.15,15.29,21.254,13.797",
"2025/01/22,14:00:23,15.33,15.28,15.15,15.29,21.792,13.763",
"2025/01/22,15:00:23,15.31,15.28,15.15,15.29,21.792,13.774",
"2025/01/22,16:00:22,15.22,15.28,15.15,15.29,21.254,13.486",
"2025/01/22,17:00:25,15.22,15.28,15.15,15.33,20.178,13.106",
"2025/01/22,18:00:24,15.31,15.26,15.15,15.35,19.102,12.414",
"2025/01/22,19:00:23,15.14,15.28,15.15,15.33,17.488,12.402",
"2025/01/22,20:00:23,15.20,15.24,15.15,15.31,16.950,12.402",
"2025/01/22,21:00:24,15.20,15.22,15.13,15.29,16.412,12.368",
"2025/01/22,22:00:23,15.27,15.22,15.11,15.29,16.412,12.241",
"2025/01/22,23:00:23,15.20,15.24,15.15,15.29,16.412,12.310",
"2025/01/23,00:00:24,15.20,15.22,15.08,15.29,16.412,12.298",
"2025/01/23,01:00:24,15.20,15.22,15.08,15.29,15.336,12.287",
"2025/01/23,02:00:24,15.14,15.28,15.08,15.29,15.336,12.275",
"2025/01/23,03:00:24,15.20,15.22,15.08,15.29,15.336,12.137",
"2025/01/23,04:00:25,15.14,15.22,15.08,15.22,15.336,12.195",
"2025/01/23,05:00:25,15.16,15.22,15.08,15.24,15.336,12.206",
"2025/01/23,06:00:24,15.14,15.22,15.08,15.22,15.336,12.195",
"2025/01/23,07:00:25,15.14,15.20,15.06,15.22,15.336,12.148",
"2025/01/23,08:00:24,15.14,15.16,15.06,15.22,16.412,12.633",
"2025/01/23,09:00:24,15.14,15.16,15.02,15.22,20.716,13.428",
"2025/01/23,10:00:23,15.14,15.16,15.02,15.27,22.868,14.374",
"2025/01/23,11:00:22,15.20,15.16,15.02,15.22,23.406,13.797",
"2025/01/23,12:00:24,15.25,15.22,15.02,15.22,23.406,13.740",
"2025/01/23,13:00:24,15.31,15.22,15.08,15.24,23.944,13.705",
"2025/01/23,14:00:24,15.33,15.32,15.11,15.27,23.944,13.613",
"2025/01/23,15:00:23,15.39,15.28,15.11,15.22,24.482,13.578",
"2025/01/23,16:00:24,15.35,15.35,15.15,15.24,23.944,13.405",
"2025/01/23,17:00:23,15.27,15.28,15.15,15.29,22.868,13.255",
"2025/01/23,18:00:23,15.20,15.26,15.15,15.29,21.254,12.402",
"2025/01/23,19:00:25,15.25,15.28,15.15,15.35,19.640,12.402",
"2025/01/23,20:00:24,15.20,15.28,15.15,15.29,19.640,12.379",
"2025/01/23,21:00:24,15.20,15.22,15.08,15.29,18.564,12.368",
"2025/01/23,22:00:24,15.20,15.22,15.08,15.29,17.488,12.356",
"2025/01/23,23:00:25,15.16,15.22,15.08,15.29,17.488,12.333",
"2025/01/24,00:00:36,15.20,15.20,15.08,15.29,17.488,12.172",
"2025/01/24,01:00:24,15.20,15.18,15.13,15.29,16.950,12.125",
"2025/01/24,02:00:23,15.18,15.22,15.08,15.27,16.412,12.252",
"2025/01/24,03:00:35,15.16,15.20,15.08,15.22,16.412,12.241",
"2025/01/24,04:00:23,15.14,15.20,15.08,15.22,15.874,12.102",
"2025/01/24,05:00:27,15.14,15.20,15.04,15.22,16.412,12.183",
"2025/01/24,06:00:23,15.14,15.16,15.02,15.22,16.412,12.068",
"2025/01/24,07:00:23,15.12,15.16,15.02,15.22,16.412,12.045",
"2025/01/24,08:00:22,15.12,15.16,15.02,15.22,16.412,12.368",
"2025/01/24,09:00:24,15.14,15.16,15.02,15.22,19.640,13.394",
"2025/01/24,10:00:24,15.18,15.16,15.02,15.22,22.868,14.305",
"2025/01/24,11:00:24,15.20,15.16,15.02,15.22,22.868,13.797",
"2025/01/24,12:00:24,15.27,15.22,15.04,15.22,22.868,13.786",
"2025/01/24,13:00:25,15.27,15.22,15.08,15.22,22.868,13.786",
"2025/01/24,14:00:24,15.27,15.24,15.08,15.22,22.868,13.728",
"2025/01/24,15:00:25,15.27,15.28,15.04,15.22,22.868,13.774",
"2025/01/24,16:00:24,15.20,15.26,15.08,15.16,22.330,13.590",
"2025/01/24,17:00:24,15.18,15.22,15.08,15.16,21.254,13.475",
"2025/01/24,18:00:24,15.14,15.22,15.08,15.16,20.178,12.298",
"2025/01/24,19:00:25,15.06,15.16,15.08,15.22,19.640,12.379",
"2025/01/24,20:00:36,15.14,15.18,15.08,15.22,18.564,12.298",
"2025/01/24,21:00:24,15.14,15.18,15.08,15.22,19.102,12.379",
"2025/01/24,22:00:24,15.14,15.18,15.04,15.22,19.102,12.345",
"2025/01/24,23:00:24,15.10,15.16,15.08,15.22,18.564,12.356",
"2025/01/25,00:00:24,15.08,15.16,15.02,15.22,18.564,12.241",
"2025/01/25,01:00:24,15.12,15.14,15.02,15.22,18.564,12.218",
"2025/01/25,02:00:24,15.08,15.09,15.02,15.18,18.564,12.321",
"2025/01/25,03:00:23,15.08,15.09,15.02,15.16,18.026,12.287",
"2025/01/25,04:00:24,15.08,15.14,15.02,15.16,18.026,12.275",
"2025/01/25,05:00:25,15.08,15.09,14.98,15.16,18.026,12.195",
"2025/01/25,06:00:21,15.08,15.16,14.96,15.16,17.488,12.241",
"2025/01/25,07:00:24,15.01,15.09,14.96,15.16,16.412,12.183",
"2025/01/25,08:00:25,15.01,15.09,14.96,15.10,17.488,12.564",
"2025/01/25,09:00:24,15.06,15.07,14.96,15.14,19.640,13.463",
"2025/01/25,10:00:24,15.08,15.09,14.96,15.10,20.716,13.636",
"2025/01/25,11:00:25,15.12,15.09,14.96,15.10,21.254,13.774",
"2025/01/25,12:00:25,15.18,15.16,15.02,15.16,21.254,13.694",
"2025/01/25,13:00:25,15.20,15.16,15.02,15.16,21.254,13.809",
"2025/01/25,14:00:24,15.18,15.16,15.02,15.20,21.792,13.751",
"2025/01/25,15:00:24,15.14,15.16,15.02,15.22,21.792,13.751",
"2025/01/25,16:00:24,15.14,15.16,15.02,15.20,21.792,13.740",
"2025/01/25,17:00:23,15.08,15.12,15.02,15.16,19.640,13.094",
"2025/01/25,18:00:25,15.08,15.09,14.96,15.16,18.564,12.321",
"2025/01/25,19:00:24,15.08,15.09,14.96,15.16,18.564,12.368",
"2025/01/25,20:00:23,15.04,15.05,14.92,15.10,16.950,12.252",
"2025/01/25,21:00:26,15.01,15.07,14.90,15.10,16.412,12.345",
"2025/01/25,22:00:26,14.99,15.01,14.90,15.04,16.412,12.148",
"2025/01/25,23:00:24,14.95,14.97,14.83,15.04,16.412,12.298",
"2025/01/26,00:00:23,14.95,15.01,14.83,15.02,16.950,12.275",
"2025/01/26,01:00:23,14.95,14.97,14.90,14.97,14.798,12.287",
"2025/01/26,02:00:25,14.95,14.97,14.81,14.97,14.260,12.229",
"2025/01/26,03:00:22,14.89,14.93,14.83,14.95,14.260,12.195",
"2025/01/26,04:00:24,14.87,14.93,14.77,14.97,14.798,12.079",
"2025/01/26,05:00:25,14.89,14.91,14.77,14.97,14.260,12.148",
"2025/01/26,06:00:23,14.89,14.91,14.77,14.91,14.260,12.068",
"2025/01/26,07:00:25,14.89,14.91,14.77,14.91,14.260,12.125",
"2025/01/26,08:00:24,14.83,14.91,14.75,14.91,14.798,12.460",
"2025/01/26,09:00:25,14.89,14.91,14.77,14.85,17.488,13.763",
"2025/01/26,10:00:24,14.89,14.91,14.77,14.91,19.640,13.867",
"2025/01/26,11:00:24,14.95,14.93,14.79,14.97,19.640,13.890",
"2025/01/26,12:00:24,14.99,14.97,14.83,14.97,20.178,13.763",
"2025/01/26,13:00:24,15.01,15.01,14.83,14.99,20.716,13.740",
"2025/01/26,14:00:25,15.01,15.01,14.88,15.04,20.178,13.751",
"2025/01/26,15:00:22,15.58,15.64,15.15,15.10,21.792,13.751",
"2025/01/26,16:00:23,15.83,15.87,15.71,15.54,22.330,13.763",
"2025/01/26,17:00:24,15.83,15.85,15.71,15.77,20.716,13.175",
"2025/01/26,18:00:26,15.77,15.91,15.71,15.79,17.488,12.252",
"2025/01/26,19:00:26,15.83,15.89,15.71,15.79,16.412,12.368",
"2025/01/26,20:00:25,15.83,15.87,15.71,15.89,16.950,12.402",
"2025/01/26,21:00:23,15.89,15.91,15.75,15.91,16.950,12.356",
"2025/01/26,22:00:25,15.83,15.85,15.71,15.91,16.412,12.241",
"2025/01/26,23:00:23,15.83,15.85,15.71,15.91,16.412,12.241",
"2025/01/27,00:00:24,15.83,15.85,15.71,15.91,15.336,12.264",
"2025/01/27,01:00:24,15.77,15.81,15.71,15.79,15.336,12.218",
"2025/01/27,02:00:26,15.83,16.04,15.81,15.85,14.798,12.172",
"2025/01/27,03:00:23,16.27,16.29,16.15,16.10,15.874,12.287",
"2025/01/27,04:00:22,16.21,16.29,16.15,16.22,16.412,12.148",
"2025/01/27,05:00:22,16.27,16.22,16.09,16.29,16.412,12.241",
"2025/01/27,06:00:24,16.15,16.18,16.06,16.22,16.950,12.091",
"2025/01/27,07:00:24,16.10,16.16,16.02,16.16,16.412,12.160",
"2025/01/27,08:00:24,16.15,16.16,16.02,16.10,15.336,12.125",
"2025/01/27,09:00:24,16.12,16.16,15.98,16.10,15.336,13.036",
"2025/01/27,10:00:24,16.10,16.10,15.94,15.97,16.412,13.244",
"2025/01/27,11:00:23,16.08,16.10,15.94,15.97,16.412,13.567",
"2025/01/27,12:00:24,15.96,16.10,15.90,15.97,16.412,13.751",
"2025/01/27,13:00:24,17.17,17.29,17.02,16.54,15.874,13.498",
"2025/01/27,14:00:22,17.21,17.29,17.15,17.10,15.874,13.498",
"2025/01/27,15:00:27,17.24,17.29,17.15,17.27,16.412,13.405",
"2025/01/27,16:00:24,17.30,17.35,17.15,17.35,16.412,13.186",
"2025/01/27,17:00:25,17.28,17.31,17.15,17.10,16.412,12.644",
"2025/01/27,18:00:25,17.24,17.29,16.96,16.66,16.412,12.379",
"2025/01/27,19:00:24,17.21,17.04,16.52,16.47,16.412,12.379",
"2025/01/27,20:00:24,17.03,17.04,16.50,16.41,15.874,12.391",
"2025/01/27,21:00:23,16.96,16.98,16.84,16.41,15.336,12.275",
"2025/01/27,22:00:24,16.92,16.98,16.84,16.47,15.336,12.252",
"2025/01/27,23:00:24,16.84,16.91,16.84,16.47,15.336,12.241",
"2025/01/28,00:00:25,16.90,16.94,16.77,16.66,15.336,12.310",
"2025/01/28,01:00:24,16.82,16.85,16.73,16.64,14.260,12.229",
"2025/01/28,02:00:28,16.77,16.79,16.65,16.66,14.260,12.229",
"2025/01/28,03:00:23,16.65,16.73,16.61,16.72,13.722,12.195",
"2025/01/28,04:00:25,16.65,16.73,16.59,16.79,13.184,12.056",
"2025/01/28,05:00:25,16.65,16.66,16.56,16.72,13.722,12.160",
"2025/01/28,06:00:24,16.61,16.66,16.52,16.72,13.184,12.114",
"2025/01/28,07:00:24,16.63,16.66,16.52,16.72,13.184,11.999",
"2025/01/28,08:00:24,16.61,16.62,16.52,16.68,13.722,12.460",
"2025/01/28,09:00:25,16.65,16.66,16.52,16.66,14.798,12.990",
"2025/01/28,10:00:24,16.59,16.66,16.52,16.66,16.412,13.624",
"2025/01/28,11:00:23,16.59,16.60,16.48,16.72,16.412,13.821",
"2025/01/28,12:00:24,16.59,16.62,16.50,16.72,17.488,13.590",
"2025/01/28,13:00:24,16.59,16.60,16.46,16.35,16.412,13.855",
"2025/01/28,14:00:24,16.59,16.60,16.46,16.35,17.488,13.624",
"2025/01/28,15:00:24,16.52,16.56,16.40,16.35,16.950,13.555",
"2025/01/28,16:00:23,16.50,16.54,16.27,16.35,17.488,13.440",
"2025/01/28,17:00:23,16.46,16.48,16.21,16.31,16.950,12.494",
"2025/01/28,18:00:24,16.38,16.41,16.09,16.22,16.412,12.368",
"2025/01/28,19:00:24,16.27,16.35,16.21,16.22,15.336,12.368",
"2025/01/28,20:00:26,16.27,16.29,16.15,16.27,15.336,12.287",
"2025/01/28,21:00:25,16.25,16.27,16.15,16.29,14.798,12.345",
"2025/01/28,22:00:25,16.19,16.22,16.13,16.29,14.260,12.368",
"2025/01/28,23:00:23,16.21,16.22,16.09,16.29,14.798,12.345",
"2025/01/29,00:00:25,16.15,16.22,16.09,16.29,14.260,12.241",
"2025/01/29,00:30:23,16.10,16.22,16.09,16.22,14.260,12.356",
"2025/01/29,01:00:23,16.15,16.22,16.09,16.22,14.260,12.310",
"2025/01/29,01:30:24,16.15,16.22,16.15,16.22,14.260,12.287",
"2025/01/29,02:00:24,16.15,16.22,16.06,16.16,14.260,12.310",
"2025/01/29,02:30:26,16.15,16.16,16.02,16.16,14.260,12.287",
"2025/01/29,03:00:23,16.10,16.16,16.02,16.24,14.260,12.287",
"2025/01/29,03:30:24,16.08,16.16,16.02,16.27,14.260,12.252",
"2025/01/29,04:00:25,16.12,16.16,16.09,16.20,13.722,12.137",
"2025/01/29,04:30:23,16.15,16.16,16.02,16.22,14.260,12.137",
"2025/01/29,05:00:24,16.10,16.16,16.02,16.22,13.722,12.218",
"2025/01/29,05:30:27,16.08,16.10,16.02,16.16,13.184,12.172",
"2025/01/29,06:00:24,16.08,16.14,16.02,16.16,13.184,12.033",
"2025/01/29,06:30:22,16.08,16.10,16.00,16.16,13.184,12.114",
"2025/01/29,07:00:24,16.04,16.10,15.96,16.16,13.184,12.102",
"2025/01/29,07:30:23,16.04,16.10,15.96,16.14,13.722,12.079",
"2025/01/29,08:00:24,16.02,16.04,15.96,16.12,13.184,12.079",
"2025/01/29,08:30:25,16.02,16.08,15.96,16.10,13.184,12.229",
"2025/01/29,09:00:23,16.02,16.06,15.96,16.10,13.184,12.863",
"2025/01/29,09:30:24,16.02,16.06,15.92,16.10,14.260,12.933",
"2025/01/29,10:00:24,16.06,16.04,15.90,16.10,13.722,14.512",
"2025/01/29,10:30:24,16.02,16.04,15.90,16.12,15.336,13.636",
"2025/01/29,11:00:24,16.02,16.04,15.90,16.10,15.336,13.555",
"2025/01/29,11:30:24,16.02,16.04,15.96,16.10,14.798,13.890",
"2025/01/29,12:00:24,16.02,16.04,15.90,16.10,15.336,13.901",
"2025/01/29,12:30:26,16.02,16.04,15.90,16.06,16.412,13.774",
"2025/01/29,13:00:23,16.02,16.04,15.90,16.10,16.412,13.821",
"2025/01/29,13:30:24,16.08,16.04,15.90,16.10,16.950,13.705",
"2025/01/29,14:00:23,16.06,16.10,15.90,16.12,17.488,13.855",
"2025/01/29,14:30:25,16.04,16.04,15.90,16.10,17.488,13.844",
"2025/01/29,15:00:23,16.00,16.04,15.96,16.10,17.488,13.590",
"2025/01/29,15:30:22,15.96,16.08,15.90,16.10,16.950,13.463",
"2025/01/29,16:00:24,16.00,16.04,15.90,16.06,17.488,13.405",
"2025/01/29,16:30:24,15.96,15.97,15.90,16.04,16.412,13.440",
"2025/01/29,17:00:25,15.96,16.04,15.90,16.04,16.412,13.405",
"2025/01/29,17:30:24,15.96,16.01,15.90,16.04,15.874,12.541",
"2025/01/29,18:00:23,15.96,15.99,15.86,16.04,14.798,12.298",
"2025/01/29,18:30:25,15.92,15.97,15.83,16.04,15.336,12.379",
"2025/01/29,19:00:23,15.92,15.97,15.83,15.99,15.336,12.356",
"2025/01/29,19:30:24,15.89,15.93,15.83,15.97,14.798,12.368",
"2025/01/29,20:00:24,15.89,15.95,15.83,15.97,14.260,12.333",
"2025/01/29,20:30:23,15.89,15.97,15.81,15.93,13.722,12.264",
"2025/01/29,21:00:24,15.87,15.97,15.83,15.97,13.722,12.356",
"2025/01/29,21:30:24,15.89,15.91,15.79,15.97,13.722,12.379",
"2025/01/29,22:00:24,15.87,15.91,15.77,15.97,13.722,12.356",
"2025/01/29,22:30:25,15.87,15.91,15.77,15.97,13.722,12.333",
"2025/01/29,23:00:24,15.83,15.91,15.77,15.97,13.722,12.275",
"2025/01/29,23:30:24,15.83,15.91,15.77,15.95,13.722,12.356",
"2025/01/30,00:00:23,15.83,15.91,15.77,15.91,13.184,12.333",
"2025/01/30,00:30:22,15.83,15.91,15.77,15.85,13.722,12.229",
"2025/01/30,01:00:25,15.85,15.91,15.77,15.91,13.184,12.229",
"2025/01/30,01:30:24,15.83,15.87,15.77,15.93,13.184,12.275",
"2025/01/30,02:00:23,15.83,15.89,15.77,15.87,13.184,12.298",
"2025/01/30,02:30:23,15.83,15.91,15.77,15.91,13.184,12.206",
"2025/01/30,03:00:24,15.83,15.87,15.75,15.91,13.184,12.275",
"2025/01/30,03:30:24,15.83,15.87,15.77,15.91,13.184,12.264",
"2025/01/30,04:00:24,15.83,15.85,15.71,15.85,13.184,12.241",
"2025/01/30,04:30:24,15.77,15.85,15.71,15.91,13.184,12.160",
"2025/01/30,05:00:24,15.77,15.85,15.73,15.87,12.646,12.229",
"2025/01/30,05:30:24,15.77,15.85,15.71,15.85,13.184,12.218",
"2025/01/30,06:00:24,15.79,15.85,15.71,15.91,13.722,12.206",
"2025/01/30,06:30:24,15.77,15.83,15.71,15.85,13.184,12.068",
"2025/01/30,07:00:23,15.71,15.85,15.71,15.85,12.646,12.137",
"2025/01/30,07:30:24,15.77,15.78,15.71,15.85,13.184,12.068",
"2025/01/30,08:00:25,15.77,15.78,15.65,15.85,13.184,12.460",
"2025/01/30,08:30:27,15.73,15.78,15.65,15.85,13.184,12.910",
"2025/01/30,09:00:25,15.73,15.78,15.65,15.81,13.722,12.979",
"2025/01/30,09:30:24,15.73,15.74,15.65,15.79,14.260,13.059",
"2025/01/30,10:00:24,15.77,15.76,15.65,15.85,14.798,13.509",
"2025/01/30,10:30:25,15.75,15.76,15.65,15.79,15.336,13.867",
"2025/01/30,11:00:23,15.71,15.78,15.65,15.79,15.336,13.671",
"2025/01/30,11:30:24,15.71,15.74,15.65,15.79,15.336,13.382",
"2025/01/30,12:00:24,15.71,15.78,15.65,15.79,15.336,13.878",
"2025/01/30,12:30:24,15.71,15.74,15.61,15.74,15.336,13.705",
"2025/01/30,13:00:24,15.71,15.72,15.61,15.79,14.798,13.521",
"2025/01/30,13:30:23,15.71,15.74,15.61,15.79,15.336,13.901",
"2025/01/30,14:00:24,15.71,15.74,15.58,15.79,15.874,13.705",
"2025/01/30,14:30:23,15.64,15.72,15.58,15.79,15.336,13.636",
"2025/01/30,15:00:25,15.71,15.72,15.58,15.79,15.336,13.844",
"2025/01/30,15:30:25,15.66,15.72,15.58,15.74,15.336,13.959",
"2025/01/30,16:00:23,15.64,15.70,15.58,15.72,15.874,13.924",
"2025/01/30,16:30:22,15.60,15.72,15.52,15.72,15.336,13.521",
"2025/01/30,17:00:24,15.71,15.78,15.65,15.72,15.336,13.359",
"2025/01/30,17:30:23,15.71,15.76,15.65,15.79,14.798,13.036",
"2025/01/30,18:00:23,15.71,15.74,15.65,15.79,14.260,12.298",
"2025/01/30,18:30:24,15.68,15.74,15.65,15.79,14.260,12.275",
"2025/01/30,19:00:26,15.71,15.72,15.58,15.77,14.260,12.368",
"2025/01/30,19:30:23,15.66,15.72,15.58,15.79,14.260,12.379",
"2025/01/30,20:00:23,15.64,15.72,15.58,15.79,14.260,12.356",
"2025/01/30,20:30:23,15.64,15.72,15.58,15.72,14.260,12.368",
"2025/01/30,21:00:25,15.64,15.66,15.56,15.72,14.260,12.368",
"2025/01/30,21:30:22,15.60,15.66,15.52,15.72,14.260,12.368",
"2025/01/30,22:00:24,15.58,15.66,15.58,15.72,13.722,12.368",
"2025/01/30,22:30:24,15.58,15.66,15.52,15.66,14.260,12.252",
"2025/01/30,23:00:24,15.58,15.66,15.52,15.66,14.260,12.368",
"2025/01/30,23:30:24,15.58,15.66,15.52,15.66,14.260,12.345",
"2025/01/31,00:00:26,15.58,15.66,15.52,15.66,14.260,12.333",
"2025/01/31,00:30:26,15.58,15.64,15.52,15.66,14.260,12.252",
"2025/01/31,01:00:24,15.58,15.66,15.50,15.66,14.260,12.345",
"2025/01/31,01:30:23,15.58,15.64,15.52,15.66,14.798,12.310",
"2025/01/31,02:00:24,15.58,15.66,15.52,15.66,14.260,12.333",
"2025/01/31,02:30:25,15.56,15.60,15.52,15.66,14.260,12.218",
"2025/01/31,03:00:26,15.58,15.60,15.46,15.66,14.260,12.321",
"2025/01/31,03:30:24,15.58,15.66,15.48,15.66,14.260,12.287",
"2025/01/31,04:00:36,15.52,15.60,15.46,15.64,14.260,12.172",
"2025/01/31,04:30:23,15.75,15.72,15.56,15.66,14.260,12.264",
"2025/01/31,05:00:24,15.77,15.85,15.69,15.66,14.260,12.241",
"2025/01/31,05:30:23,15.77,15.83,15.71,15.81,14.260,12.229",
];
a[4] = [
"2024/12/02,00:00:07,18.02,20.29,20.06,20.10,16.570,12.471",
"2024/12/02,01:00:07,18.21,20.41,20.00,20.17,17.108,12.414",
"2024/12/02,02:00:07,18.09,20.41,19.87,20.17,17.646,12.414",
"2024/12/02,03:00:11,18.21,20.29,19.94,20.17,18.184,12.414",
"2024/12/02,04:00:10,18.09,20.22,20.00,20.10,18.184,12.402",
"2024/12/02,05:00:09,17.64,20.03,20.06,20.23,17.646,12.391",
"2024/12/02,06:00:11,17.45,20.22,20.00,20.17,17.108,12.402",
"2024/12/02,07:00:07,17.39,20.16,20.00,20.10,17.646,12.379",
"2024/12/02,08:00:11,17.64,20.10,19.94,20.10,20.336,13.013",
"2024/12/02,09:00:12,17.83,20.03,19.94,20.17,26.254,13.532",
"2024/12/02,10:00:10,18.79,20.10,20.00,20.17,32.172,13.279",
"2024/12/02,11:00:07,19.23,20.03,20.00,20.17,39.704,13.152",
"2024/12/02,12:00:10,19.36,20.10,20.06,20.23,44.546,13.048",
"2024/12/02,13:00:10,19.30,19.97,20.06,20.17,46.160,12.898",
"2024/12/02,14:00:11,19.30,19.97,20.00,20.17,42.394,12.933",
"2024/12/02,15:00:08,19.68,19.97,20.00,20.17,45.084,13.071",
"2024/12/02,16:00:07,19.87,19.97,20.06,20.17,44.008,12.967",
"2024/12/02,17:00:11,19.87,19.97,20.06,20.17,34.324,12.748",
"2024/12/02,18:00:11,19.68,19.97,19.94,20.10,24.640,12.633",
"2024/12/02,19:00:09,19.30,20.03,20.00,20.10,22.488,12.587",
"2024/12/02,20:00:11,19.17,19.97,19.94,20.04,21.412,12.552",
"2024/12/02,21:00:11,19.42,19.97,20.00,20.04,20.336,12.506",
"2024/12/02,22:00:11,19.10,19.97,19.94,20.10,19.798,12.483",
"2024/12/02,23:00:09,19.04,19.91,19.94,20.17,19.260,12.448",
"2024/12/03,00:00:06,19.17,19.91,20.19,20.17,19.260,12.448",
"2024/12/03,01:00:09,19.23,19.91,20.19,20.17,18.722,12.414",
"2024/12/03,02:00:10,19.17,19.84,20.13,20.23,18.184,12.402",
"2024/12/03,03:00:07,19.17,19.91,20.13,20.23,18.184,12.414",
"2024/12/03,04:00:07,19.10,19.97,20.06,20.17,18.184,12.414",
"2024/12/03,05:00:10,18.98,19.97,20.13,20.23,17.646,12.391",
"2024/12/03,06:00:07,18.91,19.97,20.00,20.23,17.108,12.402",
"2024/12/03,07:00:08,18.85,19.97,20.00,20.23,17.646,12.402",
"2024/12/03,08:00:11,18.85,19.91,20.00,20.17,20.336,13.002",
"2024/12/03,09:00:12,18.98,19.78,19.94,20.23,25.178,13.463",
"2024/12/03,10:00:07,19.10,19.91,19.94,20.23,30.558,13.509",
"2024/12/03,11:00:07,19.23,19.97,20.00,20.29,36.476,13.359",
"2024/12/03,12:00:12,19.55,19.97,19.94,20.29,41.856,13.221",
"2024/12/03,13:00:06,19.74,20.03,20.06,20.29,45.084,13.048",
"2024/12/03,14:00:07,19.80,20.03,20.00,20.29,44.008,13.083",
"2024/12/03,15:00:08,19.93,20.03,20.13,20.29,43.470,13.175",
"2024/12/03,16:00:08,20.06,20.10,20.13,20.29,41.318,12.967",
"2024/12/03,17:00:07,20.12,20.16,20.06,20.17,31.096,12.863",
"2024/12/03,18:00:07,20.19,20.16,20.13,20.23,24.102,12.702",
"2024/12/03,19:00:07,20.12,20.10,20.19,20.23,23.026,12.656",
"2024/12/03,20:00:09,20.12,20.03,20.13,20.17,21.950,12.575",
"2024/12/03,21:00:07,20.12,20.10,20.00,20.17,21.412,12.587",
"2024/12/03,22:00:09,20.12,20.10,19.94,20.17,19.798,12.575",
"2024/12/03,23:00:11,20.12,20.10,19.94,20.17,19.260,12.564",
"2024/12/04,00:00:11,19.42,19.97,19.94,20.23,18.184,12.471",
"2024/12/04,01:00:07,19.36,20.03,20.00,20.17,18.184,12.529",
"2024/12/04,02:00:11,19.36,20.03,19.94,20.10,17.646,12.529",
"2024/12/04,03:00:12,19.42,20.03,20.00,19.98,17.108,12.414",
"2024/12/04,04:00:09,19.49,20.03,20.00,20.17,17.646,12.414",
"2024/12/04,05:00:12,19.42,20.03,20.00,20.04,18.722,12.368",
"2024/12/04,06:00:10,19.42,20.03,19.94,20.04,19.260,12.379",
"2024/12/04,07:00:10,19.99,19.97,19.94,19.98,19.260,12.368",
"2024/12/04,08:00:08,20.06,20.10,20.00,19.98,21.950,13.083",
"2024/12/04,09:00:10,20.12,20.16,20.13,19.98,27.868,13.348",
"2024/12/04,10:00:11,20.12,20.22,20.06,20.04,32.172,13.313",
"2024/12/04,11:00:10,20.06,20.03,20.00,20.04,34.324,13.279",
"2024/12/04,12:00:11,20.06,20.03,20.00,20.10,37.014,13.071",
"2024/12/04,13:00:10,20.12,20.10,20.00,20.10,34.324,12.967",
"2024/12/04,14:00:12,20.12,20.10,19.94,20.10,28.944,13.048",
"2024/12/04,15:00:11,20.19,20.16,20.00,20.04,27.330,13.106",
"2024/12/04,16:00:11,20.19,20.16,20.00,20.04,24.102,13.163",
"2024/12/04,17:00:11,20.19,20.16,20.00,20.17,22.488,12.817",
"2024/12/04,18:00:11,20.19,20.22,20.00,20.10,19.798,12.667",
"2024/12/04,19:00:07,20.19,20.10,20.06,20.04,19.798,12.679",
"2024/12/04,20:00:07,20.19,20.10,20.00,19.98,19.260,12.656",
"2024/12/04,21:00:11,20.19,20.16,20.00,19.98,19.260,12.598",
"2024/12/04,22:00:09,20.25,20.16,20.06,19.91,19.260,12.610",
"2024/12/04,23:00:10,20.19,20.16,20.06,19.98,19.260,12.564",
"2024/12/05,00:00:11,20.19,20.16,20.00,19.98,19.260,12.564",
"2024/12/05,01:00:10,20.19,20.10,20.00,19.98,19.260,12.575",
"2024/12/05,02:00:07,20.19,20.16,20.00,19.91,18.722,12.621",
"2024/12/05,03:00:12,20.19,20.16,20.00,19.98,18.722,12.564",
"2024/12/05,04:00:11,20.19,20.10,19.94,19.91,19.260,12.541",
"2024/12/05,05:00:07,20.12,20.10,19.94,19.91,19.260,12.564",
"2024/12/05,06:00:11,20.19,20.10,20.00,19.91,19.260,12.517",
"2024/12/05,07:00:06,20.12,20.03,19.75,19.66,19.260,12.529",
"2024/12/05,08:00:08,20.06,19.97,19.87,19.60,19.798,12.690",
"2024/12/05,09:00:07,20.06,19.97,19.87,19.85,22.488,13.544",
"2024/12/05,10:00:07,19.99,19.97,19.81,19.66,24.640,13.590",
"2024/12/05,11:00:11,19.99,19.97,19.81,19.66,25.178,13.106",
"2024/12/05,12:00:07,19.99,19.91,19.75,19.72,30.020,14.535",
"2024/12/05,13:00:10,20.06,19.91,19.75,19.72,35.400,13.232",
"2024/12/05,14:00:10,19.99,19.91,19.75,19.66,28.944,13.025",
"2024/12/05,15:00:09,19.93,19.91,19.75,19.66,28.406,13.290",
"2024/12/05,16:00:10,19.93,19.84,19.68,19.66,26.792,13.036",
"2024/12/05,17:00:10,19.87,19.78,19.62,19.60,24.102,12.875",
"2024/12/05,18:00:08,19.87,19.78,19.62,19.60,21.412,12.714",
"2024/12/05,19:00:11,19.80,19.72,19.56,19.53,20.874,12.644",
"2024/12/05,20:00:11,19.80,19.72,19.56,19.60,20.336,12.644",
"2024/12/05,21:00:10,19.74,19.72,19.56,19.47,20.336,12.644",
"2024/12/05,22:00:07,19.68,19.65,19.49,19.47,19.798,12.633",
"2024/12/05,23:00:07,19.74,19.65,19.56,19.47,19.798,12.633",
"2024/12/06,00:00:07,19.68,19.59,19.43,19.40,19.260,12.610",
"2024/12/06,01:00:10,19.61,19.59,19.43,19.47,19.798,12.587",
"2024/12/06,02:00:11,19.61,19.53,19.43,19.40,19.260,12.587",
"2024/12/06,03:00:07,19.55,19.53,19.37,19.40,19.260,12.564",
"2024/12/06,04:00:10,19.61,19.53,19.43,19.40,19.260,12.541",
"2024/12/06,05:00:09,19.55,19.53,19.37,19.34,19.260,12.564",
"2024/12/06,06:00:10,19.49,19.40,19.24,19.22,19.798,12.506",
"2024/12/06,07:00:08,19.49,19.40,19.30,19.28,19.260,12.517",
"2024/12/06,08:00:07,19.49,19.40,19.24,19.22,20.336,12.737",
"2024/12/06,09:00:07,19.42,19.34,19.18,19.15,23.564,13.728",
"2024/12/06,10:00:06,19.42,19.34,19.18,19.15,26.254,13.440",
"2024/12/06,11:00:10,19.42,19.34,19.24,19.15,32.172,13.417",
"2024/12/06,12:00:09,19.42,19.40,19.24,18.96,36.476,13.302",
"2024/12/06,13:00:11,19.55,19.46,19.30,18.83,34.324,13.336",
"2024/12/06,14:00:07,19.55,19.46,19.24,18.77,29.482,13.140",
"2024/12/06,15:00:09,19.55,19.46,19.18,18.96,27.330,13.140",
"2024/12/06,16:00:10,19.49,19.40,19.18,18.96,26.792,13.013",
"2024/12/06,17:00:11,19.42,19.34,19.18,19.02,23.026,12.829",
"2024/12/06,18:00:09,19.36,19.28,19.11,18.96,21.412,12.714",
"2024/12/06,19:00:11,19.36,19.28,19.11,19.02,21.412,12.667",
"2024/12/06,20:00:11,19.36,19.28,19.11,19.09,20.336,12.610",
"2024/12/06,21:00:07,19.30,19.21,19.11,19.02,20.336,12.621",
"2024/12/06,22:00:10,19.30,19.21,19.05,19.02,19.798,12.610",
"2024/12/06,23:00:07,19.30,19.21,19.05,19.02,19.260,12.598",
"2024/12/07,00:00:08,19.23,19.21,19.05,19.02,19.260,12.575",
"2024/12/07,01:00:10,19.23,19.21,19.05,19.02,19.260,12.564",
"2024/12/07,02:00:10,19.23,19.21,19.05,19.02,19.260,12.564",
"2024/12/07,03:00:07,19.23,19.15,18.99,18.96,19.798,12.552",
"2024/12/07,04:00:07,19.23,19.15,18.99,18.96,19.260,12.541",
"2024/12/07,05:00:13,19.23,19.21,19.05,18.96,20.336,12.483",
"2024/12/07,06:00:12,19.17,19.15,18.99,18.96,19.260,12.448",
"2024/12/07,07:00:07,19.23,19.15,19.05,18.96,19.260,12.471",
"2024/12/07,08:00:10,19.17,19.15,18.99,18.96,19.260,12.610",
"2024/12/07,09:00:10,19.17,19.08,18.92,18.90,19.798,12.875",
"2024/12/07,10:00:07,19.10,19.08,18.92,18.90,20.336,13.152",
"2024/12/07,11:00:10,19.10,19.08,18.92,18.90,21.950,13.452",
"2024/12/07,12:00:07,19.10,19.02,18.92,18.83,23.564,13.313",
"2024/12/07,13:00:06,19.10,19.02,18.92,18.83,26.254,13.083",
"2024/12/07,14:00:11,19.10,19.02,18.92,18.90,24.102,13.302",
"2024/12/07,15:00:12,19.10,19.08,18.92,18.83,27.868,13.013",
"2024/12/07,16:00:12,19.10,19.02,18.92,18.83,27.868,13.463",
"2024/12/07,17:00:10,19.10,19.02,18.92,18.83,23.564,13.083",
"2024/12/07,18:00:08,19.10,19.02,18.86,18.83,19.260,12.725",
"2024/12/07,19:00:12,19.04,19.02,18.86,18.83,18.722,12.714",
"2024/12/07,20:00:11,19.04,19.02,18.86,18.77,18.184,12.656",
"2024/12/07,21:00:10,19.04,18.96,18.86,18.77,17.646,12.598",
"2024/12/07,22:00:11,19.04,18.96,18.80,18.77,17.108,12.610",
"2024/12/07,23:00:11,19.04,18.96,18.80,18.77,17.646,12.575",
"2024/12/08,00:00:09,18.98,18.96,18.80,18.77,18.184,12.587",
"2024/12/08,01:00:07,18.02,18.96,18.80,18.77,17.108,12.587",
"2024/12/08,02:00:10,18.72,18.90,18.80,18.71,17.646,12.575",
"2024/12/08,03:00:10,18.60,18.96,18.80,18.77,17.646,12.564",
"2024/12/08,04:00:07,18.53,18.90,18.73,18.77,18.184,12.552",
"2024/12/08,05:00:07,18.91,18.90,18.80,18.64,16.570,12.506",
"2024/12/08,06:00:11,18.85,18.83,18.67,18.64,16.032,12.506",
"2024/12/08,07:00:09,18.85,18.83,18.67,18.58,16.032,12.448",
"2024/12/08,08:00:06,18.85,18.77,18.61,18.58,16.032,12.610",
"2024/12/08,09:00:10,18.85,18.77,18.61,18.58,17.108,12.760",
"2024/12/08,10:00:07,18.85,18.77,18.61,18.58,19.260,13.671",
"2024/12/08,11:00:08,18.85,18.77,18.61,18.52,25.178,13.371",
"2024/12/08,12:00:10,18.79,18.71,18.61,18.52,24.102,13.163",
"2024/12/08,13:00:08,18.85,18.77,18.54,18.52,21.950,13.428",
"2024/12/08,14:00:08,18.53,18.52,18.48,18.45,27.868,13.059",
"2024/12/08,15:00:11,18.60,18.52,18.42,18.45,35.400,13.325",
"2024/12/08,16:00:10,18.66,18.58,18.48,18.45,32.172,13.036",
"2024/12/08,17:00:07,18.66,18.64,18.48,18.45,22.488,12.898",
"2024/12/08,18:00:11,18.66,18.58,18.42,18.39,19.260,12.702",
"2024/12/08,19:00:11,18.60,18.58,18.42,18.39,18.184,12.656",
"2024/12/08,20:00:10,18.60,18.52,18.42,18.39,17.646,12.656",
"2024/12/08,21:00:09,18.60,18.58,18.42,18.33,17.646,12.633",
"2024/12/08,22:00:12,18.60,18.58,18.42,18.39,17.108,12.598",
"2024/12/08,23:00:08,18.66,18.58,18.42,18.39,16.032,12.598",
"2024/12/09,00:00:10,18.60,18.58,18.42,18.39,17.108,12.587",
"2024/12/09,01:00:09,18.60,18.58,18.42,18.39,17.108,12.610",
"2024/12/09,02:00:08,18.60,18.58,18.42,18.33,16.032,12.552",
"2024/12/09,03:00:07,18.34,18.58,18.42,18.39,16.032,12.529",
"2024/12/09,04:00:07,17.26,18.58,18.42,18.33,16.032,12.483",
"2024/12/09,05:00:12,17.64,18.64,18.42,18.33,16.032,12.425",
"2024/12/09,06:00:10,17.52,18.71,18.48,18.39,15.494,12.402",
"2024/12/09,07:00:07,17.26,18.71,18.42,18.39,15.494,12.425",
"2024/12/09,08:00:10,17.58,18.64,18.48,18.39,16.032,12.575",
"2024/12/09,09:00:11,17.83,18.58,18.42,18.39,17.108,12.725",
"2024/12/09,10:00:11,18.15,18.39,18.42,18.39,18.184,13.221",
"2024/12/09,11:00:07,18.28,18.20,18.35,18.33,19.798,13.624",
"2024/12/09,12:00:06,18.21,18.20,18.35,18.39,21.412,13.417",
"2024/12/09,13:00:11,18.28,18.45,18.35,18.33,25.716,13.106",
"2024/12/09,14:00:11,18.34,18.45,18.42,18.39,33.248,14.386",
"2024/12/09,15:00:07,18.28,18.45,18.35,18.45,32.172,13.036",
"2024/12/09,16:00:10,18.28,18.39,18.35,18.45,30.020,13.013",
"2024/12/09,17:00:10,18.28,18.45,18.35,18.58,25.178,12.852",
"2024/12/09,18:00:07,18.41,18.39,18.42,18.64,19.260,12.725",
"2024/12/09,19:00:09,18.47,18.39,18.29,18.26,18.184,12.679",
"2024/12/09,20:00:11,18.41,18.39,18.16,18.01,17.646,12.610",
"2024/12/09,21:00:07,18.15,18.33,18.16,18.07,16.570,12.621",
"2024/12/09,22:00:12,17.83,18.33,18.16,18.20,16.032,12.587",
"2024/12/09,23:00:10,17.83,18.33,18.16,18.07,16.032,12.587",
"2024/12/10,00:00:10,17.90,18.33,18.10,18.14,16.032,12.587",
"2024/12/10,01:00:11,18.02,18.33,18.10,18.20,16.032,12.517",
"2024/12/10,02:00:11,18.15,18.26,18.16,17.95,17.646,12.529",
"2024/12/10,03:00:07,17.96,18.20,18.16,18.07,17.646,12.575",
"2024/12/10,04:00:10,18.09,18.14,18.16,18.58,17.108,12.494",
"2024/12/10,05:00:10,18.21,18.26,18.23,18.20,17.108,12.471",
"2024/12/10,06:00:07,18.21,18.14,18.29,18.20,17.108,12.437",
"2024/12/10,07:00:08,18.34,18.26,18.23,18.07,16.570,12.437",
"2024/12/10,08:00:08,18.34,18.33,18.16,18.01,17.646,13.094",
"2024/12/10,09:00:11,18.34,18.26,18.16,18.07,21.412,13.452",
"2024/12/10,10:00:07,18.34,18.26,18.16,18.01,23.564,13.544",
"2024/12/10,11:00:07,18.41,18.33,18.23,18.01,26.792,13.244",
"2024/12/10,12:00:11,18.41,18.33,18.16,17.88,26.792,13.129",
"2024/12/10,13:00:07,18.53,18.52,18.10,17.88,28.944,13.809",
"2024/12/10,14:00:11,18.53,18.39,18.16,17.88,27.868,13.382",
"2024/12/10,15:00:08,18.53,18.39,18.16,17.76,35.938,13.405",
"2024/12/10,16:00:10,18.47,18.33,18.10,17.82,37.014,12.944",
"2024/12/10,17:00:12,18.41,18.33,18.16,17.82,26.792,12.910",
"2024/12/10,18:00:11,18.34,18.26,18.16,18.01,20.336,12.679",
"2024/12/10,19:00:10,18.34,18.26,18.16,18.07,18.184,12.621",
"2024/12/10,20:00:06,18.28,18.26,18.04,17.95,17.646,12.644",
"2024/12/10,21:00:06,18.28,18.20,18.10,18.01,16.032,12.610",
"2024/12/10,22:00:11,17.90,18.20,18.04,18.01,15.494,12.564",
"2024/12/10,23:00:06,17.77,18.20,18.04,18.01,15.494,12.598",
"2024/12/11,00:00:12,17.90,18.26,18.04,18.01,16.032,12.541",
"2024/12/11,01:00:11,18.02,18.26,18.04,17.95,15.494,12.552",
"2024/12/11,02:00:11,18.21,18.26,18.10,17.95,14.956,12.517",
"2024/12/11,03:00:06,18.34,18.26,18.10,17.95,13.880,12.494",
"2024/12/11,04:00:10,18.28,18.26,18.10,18.01,14.418,12.494",
"2024/12/11,05:00:07,18.28,18.20,18.04,18.01,14.956,12.506",
"2024/12/11,06:00:07,18.21,18.20,18.04,17.88,14.956,12.425",
"2024/12/11,07:00:08,18.21,18.14,17.97,17.82,13.880,12.437",
"2024/12/11,08:00:11,18.21,18.14,17.97,17.88,15.494,12.621",
"2024/12/11,09:00:10,18.15,18.07,17.97,17.88,17.108,13.186",
"2024/12/11,10:00:09,18.15,18.07,17.97,17.88,18.722,13.452",
"2024/12/11,11:00:07,18.15,18.07,17.97,17.88,20.336,13.532",
"2024/12/11,12:00:10,18.21,18.14,17.97,17.95,22.488,13.405",
"2024/12/11,13:00:11,18.21,18.14,17.97,17.95,26.792,13.209",
"2024/12/11,14:00:10,18.28,18.14,18.04,17.95,33.248,13.175",
"2024/12/11,15:00:12,18.28,18.20,18.04,17.95,38.628,13.313",
"2024/12/11,16:00:11,18.28,18.26,18.04,18.01,34.862,13.083",
"2024/12/11,17:00:10,18.28,18.26,18.10,18.01,24.102,12.806",
"2024/12/11,18:00:11,18.28,18.26,18.10,18.01,20.336,12.702",
"2024/12/11,19:00:10,18.28,18.26,18.04,18.07,19.260,12.656",
"2024/12/11,20:00:11,18.28,18.20,18.04,17.88,17.646,12.644",
"2024/12/11,21:00:10,18.21,18.14,17.97,17.95,17.108,12.621",
"2024/12/11,22:00:07,18.28,18.20,18.04,18.01,15.494,12.587",
"2024/12/11,23:00:08,17.90,18.07,18.04,18.01,14.956,12.552",
"2024/12/12,00:00:10,17.77,18.14,18.04,18.07,15.494,12.541",
"2024/12/12,01:00:07,17.83,18.14,18.10,18.07,14.956,12.552",
"2024/12/12,02:00:12,17.96,18.07,18.10,17.88,14.956,12.506",
"2024/12/12,03:00:06,18.09,18.20,18.10,17.88,14.956,12.517",
"2024/12/12,04:00:08,18.21,18.14,17.97,17.88,14.956,12.471",
"2024/12/12,05:00:12,18.09,18.07,17.91,17.88,14.956,12.402",
"2024/12/12,06:00:07,18.09,18.07,17.91,17.82,14.956,12.425",
"2024/12/12,07:00:07,18.09,18.01,17.91,17.88,15.494,12.471",
"2024/12/12,08:00:10,18.09,18.01,17.85,17.76,16.032,12.667",
"2024/12/12,09:00:11,18.09,18.01,17.85,17.63,17.108,13.106",
"2024/12/12,10:00:11,18.15,18.01,17.85,17.76,26.792,14.236",
"2024/12/12,11:00:06,17.96,18.07,17.91,17.69,36.476,13.002",
"2024/12/12,12:00:10,18.09,18.07,17.91,17.76,37.014,13.348",
"2024/12/12,13:00:11,18.15,18.14,17.91,17.63,36.476,13.036",
"2024/12/12,14:00:07,18.21,18.07,17.85,17.44,40.780,13.209",
"2024/12/12,15:00:11,18.21,18.07,17.85,17.38,40.780,13.117",
"2024/12/12,16:00:10,18.15,18.07,17.85,17.38,40.780,12.990",
"2024/12/12,17:00:11,18.15,18.07,17.85,17.38,29.482,12.898",
"2024/12/12,18:00:10,18.15,18.01,17.78,17.38,21.412,12.690",
"2024/12/12,19:00:07,18.09,18.01,17.85,17.38,19.260,12.598",
"2024/12/12,20:00:08,18.02,18.01,17.85,17.50,17.646,12.610",
"2024/12/12,21:00:10,18.09,18.01,17.91,17.76,18.184,12.564",
"2024/12/12,22:00:07,18.02,17.95,17.85,17.63,16.032,12.506",
"2024/12/12,23:00:09,17.45,17.95,17.78,17.69,16.032,12.483",
"2024/12/13,00:00:12,17.32,17.88,17.72,17.63,16.032,12.460",
"2024/12/13,01:00:11,17.26,17.95,17.78,17.63,15.494,12.414",
"2024/12/13,02:00:10,17.32,17.95,17.78,17.57,14.418,12.414",
"2024/12/13,03:00:07,17.26,17.95,17.78,17.57,13.880,12.379",
"2024/12/13,04:00:07,17.26,17.88,17.91,17.63,13.880,12.402",
"2024/12/13,05:00:09,17.45,17.88,17.85,17.69,13.342,12.391",
"2024/12/13,06:00:10,17.58,17.76,17.85,17.76,14.418,12.356",
"2024/12/13,07:00:11,17.77,17.76,17.78,17.69,13.880,12.356",
"2024/12/13,08:00:10,17.90,17.82,17.66,17.63,14.956,13.094",
"2024/12/13,09:00:10,17.90,17.82,17.66,17.69,22.488,13.671",
"2024/12/13,10:00:08,17.90,17.82,17.66,17.50,28.944,13.452",
"2024/12/13,11:00:11,17.90,17.82,17.66,17.63,36.476,13.255",
"2024/12/13,12:00:10,17.96,17.82,17.66,17.69,38.090,13.106",
"2024/12/13,13:00:10,17.83,17.82,17.72,17.82,38.628,13.071",
"2024/12/13,14:00:08,17.90,17.88,17.72,17.76,28.406,13.059",
"2024/12/13,15:00:07,17.90,17.88,17.72,17.76,27.868,14.559",
"2024/12/13,16:00:09,17.83,17.88,17.72,17.76,25.716,13.071",
"2024/12/13,17:00:10,17.77,17.69,17.72,17.88,21.412,12.748",
"2024/12/13,18:00:10,17.77,17.88,17.78,17.88,20.336,12.690",
"2024/12/13,19:00:11,17.83,17.76,17.66,17.69,19.260,12.656",
"2024/12/13,20:00:11,17.96,17.88,17.72,17.69,19.260,12.587",
"2024/12/13,21:00:10,17.90,17.82,17.66,17.57,18.722,12.598",
"2024/12/13,22:00:08,17.83,17.76,17.66,17.57,18.184,12.633",
"2024/12/13,23:00:10,17.83,17.76,17.59,17.50,18.184,12.598",
"2024/12/14,00:00:07,17.77,17.69,17.53,17.50,17.646,12.598",
"2024/12/14,01:00:11,17.77,17.63,17.47,17.50,17.646,12.541",
"2024/12/14,02:00:09,17.71,17.63,17.53,17.44,17.108,12.564",
"2024/12/14,03:00:10,17.71,17.63,17.47,17.44,16.032,12.529",
"2024/12/14,04:00:09,17.64,17.57,17.47,17.44,16.570,12.506",
"2024/12/14,05:00:10,17.64,17.63,17.47,17.44,17.108,12.494",
"2024/12/14,06:00:07,17.64,17.57,17.40,17.38,17.108,12.460",
"2024/12/14,07:00:10,17.58,17.50,17.40,17.31,17.646,12.437",
"2024/12/14,08:00:11,17.58,17.50,17.34,17.31,17.108,12.448",
"2024/12/14,09:00:11,17.52,17.44,17.28,17.25,16.570,12.725",
"2024/12/14,10:00:10,17.52,17.44,17.28,17.19,18.184,13.255",
"2024/12/14,11:00:10,17.45,17.38,17.21,17.19,18.184,13.498",
"2024/12/14,12:00:11,17.39,17.31,17.15,17.12,19.798,13.175",
"2024/12/14,13:00:11,17.39,17.31,17.15,17.06,22.488,13.279",
"2024/12/14,14:00:11,17.32,17.25,17.08,17.06,22.488,13.913",
"2024/12/14,15:00:11,17.32,17.25,17.02,17.00,21.412,13.129",
"2024/12/14,16:00:10,17.32,17.19,17.08,17.00,19.260,13.267",
"2024/12/14,17:00:07,17.32,17.25,17.08,17.06,18.184,12.979",
"2024/12/14,18:00:07,17.32,17.25,17.08,17.06,17.108,12.714",
"2024/12/14,19:00:10,17.32,17.19,17.08,17.00,16.570,12.702",
"2024/12/14,20:00:10,17.32,17.25,17.08,17.00,17.108,12.610",
"2024/12/14,21:00:11,17.26,17.19,17.08,17.00,16.032,12.621",
"2024/12/14,22:00:11,17.26,17.19,17.02,17.00,16.032,12.610",
"2024/12/14,23:00:10,17.20,17.19,17.02,17.06,16.032,12.598",
"2024/12/15,00:00:10,17.26,17.19,17.08,17.12,17.108,12.575",
"2024/12/15,01:00:11,17.39,17.31,17.21,17.19,16.032,12.587",
"2024/12/15,02:00:08,17.26,17.19,17.08,17.12,16.032,12.610",
"2024/12/15,03:00:07,17.20,17.25,17.15,17.06,16.032,12.575",
"2024/12/15,04:00:07,17.20,17.12,17.08,17.12,16.570,12.598",
"2024/12/15,05:00:12,17.26,17.25,17.02,17.12,16.032,12.494",
"2024/12/15,06:00:07,17.26,17.19,17.08,17.12,16.032,12.483",
"2024/12/15,07:00:11,17.26,17.25,17.08,17.06,16.032,12.425",
"2024/12/15,08:00:11,17.26,17.25,17.08,17.06,15.494,12.471",
"2024/12/15,09:00:12,17.20,17.12,17.08,17.06,21.950,13.624",
"2024/12/15,10:00:07,17.13,17.12,16.90,17.00,22.488,13.313",
"2024/12/15,11:00:11,17.13,17.12,17.02,17.06,21.412,13.371",
"2024/12/15,12:00:06,17.20,17.12,17.08,17.00,25.716,13.567",
"2024/12/15,13:00:07,17.20,17.12,16.96,17.00,32.172,13.140",
"2024/12/15,14:00:10,17.20,17.12,16.96,17.06,24.102,13.106",
"2024/12/15,15:00:12,17.13,17.06,16.96,17.06,31.096,13.405",
"2024/12/15,16:00:11,17.13,17.12,17.02,17.06,21.950,13.152",
"2024/12/15,17:00:10,17.20,17.12,16.96,16.93,19.260,12.737",
"2024/12/15,18:00:10,17.20,17.12,16.96,16.93,18.184,12.690",
"2024/12/15,19:00:06,17.13,17.06,16.96,16.93,17.646,12.656",
"2024/12/15,20:00:11,17.07,17.00,16.96,16.87,18.184,12.598",
"2024/12/15,21:00:07,17.07,17.00,16.83,16.87,17.646,12.610",
"2024/12/15,22:00:11,17.01,16.93,16.83,16.87,18.184,12.610",
"2024/12/15,23:00:07,17.01,16.93,16.90,16.93,18.184,12.633",
"2024/12/16,00:00:10,17.39,17.38,17.21,17.06,18.722,12.575",
"2024/12/16,01:00:10,17.39,17.25,17.15,17.06,17.646,12.587",
"2024/12/16,02:00:10,17.71,17.57,17.08,17.06,17.646,12.587",
"2024/12/16,03:00:07,17.71,17.63,17.28,17.12,18.184,12.575",
"2024/12/16,04:00:10,17.71,17.63,17.28,17.12,18.184,12.564",
"2024/12/16,05:00:07,17.71,17.63,17.34,17.19,17.646,12.564",
"2024/12/16,06:00:12,17.71,17.63,17.34,17.19,18.184,12.471",
"2024/12/16,07:00:07,17.64,17.57,17.34,17.19,18.184,12.494",
"2024/12/16,08:00:10,17.64,17.57,17.34,17.25,18.722,12.448",
"2024/12/16,09:00:10,17.58,17.57,17.34,17.19,19.260,13.083",
"2024/12/16,10:00:10,17.64,17.57,17.34,17.19,26.792,13.613",
"2024/12/16,11:00:11,17.83,17.69,17.34,17.25,25.716,13.567",
"2024/12/16,12:00:07,17.90,17.76,17.40,17.19,33.786,13.359",
"2024/12/16,13:00:08,17.83,17.76,17.40,17.19,30.020,13.117",
"2024/12/16,14:00:07,17.83,17.69,17.53,17.19,30.558,13.094",
"2024/12/16,15:00:08,17.83,17.76,17.53,17.25,26.792,13.152",
"2024/12/16,16:00:10,17.83,17.76,17.53,17.19,26.792,13.013",
"2024/12/16,17:00:11,17.90,17.82,17.53,17.31,19.798,12.875",
"2024/12/16,18:00:08,17.90,17.82,17.47,17.31,18.722,12.690",
"2024/12/16,19:00:06,17.90,17.82,17.53,17.31,17.646,12.621",
"2024/12/16,20:00:07,17.83,17.76,17.53,17.25,17.108,12.644",
"2024/12/16,21:00:07,17.83,17.76,17.59,17.44,17.646,12.621",
"2024/12/16,22:00:07,17.96,17.95,17.59,17.44,17.108,12.621",
"2024/12/16,23:00:11,18.02,17.95,17.66,17.38,17.108,12.598",
"2024/12/17,00:00:10,18.02,17.88,17.47,17.31,16.032,12.564",
"2024/12/17,01:00:07,18.02,17.95,17.59,17.38,16.032,12.598",
"2024/12/17,02:00:11,17.90,18.01,17.59,17.44,15.494,12.541",
"2024/12/17,03:00:10,18.02,18.07,17.66,17.44,14.956,12.517",
"2024/12/17,04:00:07,16.50,18.14,17.66,17.50,14.418,12.506",
"2024/12/17,05:00:07,16.94,18.14,17.72,17.50,13.880,12.471",
"2024/12/17,06:00:07,17.13,18.14,17.91,17.57,16.032,12.437",
"2024/12/17,07:00:12,17.58,18.14,17.91,17.57,17.108,12.414",
"2024/12/17,08:00:10,17.32,18.14,17.85,17.63,18.722,12.829",
"2024/12/17,09:00:10,17.45,18.07,17.91,17.63,19.260,13.244",
"2024/12/17,10:00:11,17.96,18.07,17.91,17.69,24.640,13.636",
"2024/12/17,11:00:08,17.96,17.95,17.91,17.69,28.406,13.129",
"2024/12/17,12:00:11,17.90,18.07,17.97,17.57,34.324,13.382",
"2024/12/17,13:00:08,17.96,18.01,17.85,17.69,34.862,13.048",
"2024/12/17,14:00:12,17.90,17.95,17.78,17.69,25.716,13.036",
"2024/12/17,15:00:11,17.96,17.95,17.85,17.76,21.950,13.279",
"2024/12/17,16:00:07,18.02,17.95,17.85,17.82,19.260,13.013",
"2024/12/17,17:00:10,18.02,17.95,17.78,17.76,20.336,12.783",
"2024/12/17,18:00:10,18.02,17.95,17.78,17.76,19.260,12.667",
"2024/12/17,19:00:07,17.96,17.95,17.85,17.76,18.184,12.644",
"2024/12/17,20:00:11,18.02,17.95,17.78,17.69,18.184,12.598",
"2024/12/17,21:00:11,17.96,17.88,17.78,17.69,18.184,12.621",
"2024/12/17,22:00:06,17.96,17.88,17.72,17.69,17.108,12.587",
"2024/12/17,23:00:10,17.90,17.82,17.66,17.63,17.108,12.633",
"2024/12/18,00:00:06,17.83,17.76,17.59,17.57,16.032,12.587",
"2024/12/18,01:00:10,17.83,17.69,17.59,17.57,15.494,12.564",
"2024/12/18,02:00:10,17.71,17.76,17.59,17.57,15.494,12.541",
"2024/12/18,03:00:10,16.82,17.76,17.59,17.57,14.956,12.506",
"2024/12/18,04:00:11,16.88,17.76,17.59,17.57,13.880,12.494",
"2024/12/18,05:00:07,17.39,17.82,17.59,17.50,14.956,12.448",
"2024/12/18,06:00:12,17.52,18.01,17.85,17.50,14.956,12.368",
"2024/12/18,07:00:07,16.43,17.95,17.85,17.50,13.880,12.391",
"2024/12/18,08:00:11,16.69,17.95,17.78,17.50,15.494,12.944",
"2024/12/18,09:00:09,16.94,17.88,17.72,17.44,18.184,13.567",
"2024/12/18,10:00:06,17.20,17.82,17.78,17.44,20.336,13.498",
"2024/12/18,11:00:12,17.45,17.63,17.78,17.44,20.336,13.209",
"2024/12/18,12:00:08,17.58,17.88,17.66,17.50,20.336,13.405",
"2024/12/18,13:00:07,17.58,17.82,17.66,17.31,20.336,13.405",
"2024/12/18,14:00:07,17.71,17.76,17.72,17.31,19.260,13.417",
"2024/12/18,15:00:10,17.83,17.82,17.59,17.25,19.260,13.348",
"2024/12/18,16:00:10,17.71,17.69,17.59,17.31,24.640,13.371",
"2024/12/18,17:00:07,17.71,17.63,17.47,17.44,21.412,13.083",
"2024/12/18,18:00:10,17.71,17.69,17.53,17.44,17.108,12.679",
"2024/12/18,19:00:07,17.77,17.69,17.53,17.50,17.108,12.702",
"2024/12/18,20:00:10,17.77,17.69,17.53,17.50,17.108,12.633",
"2024/12/18,21:00:07,17.71,17.69,17.53,17.50,16.570,12.644",
"2024/12/18,22:00:11,17.71,17.63,17.47,17.44,16.570,12.621",
"2024/12/18,23:00:11,17.71,17.63,17.47,17.44,16.032,12.610",
"2024/12/19,00:00:10,17.64,17.57,17.47,17.38,15.494,12.598",
"2024/12/19,01:00:10,17.58,17.57,17.40,17.38,14.956,12.575",
"2024/12/19,02:00:08,17.58,17.57,17.40,17.38,15.494,12.575",
"2024/12/19,03:00:11,17.58,17.57,17.40,17.38,15.494,12.529",
"2024/12/19,04:00:09,17.58,17.50,17.34,17.31,15.494,12.494",
"2024/12/19,05:00:07,17.52,17.50,17.34,17.25,15.494,12.517",
"2024/12/19,06:00:07,17.52,17.44,17.34,17.12,15.494,12.448",
"2024/12/19,07:00:11,17.45,17.44,17.28,17.19,13.880,12.402",
"2024/12/19,08:00:10,17.52,17.44,17.28,17.19,14.418,12.921",
"2024/12/19,09:00:07,17.45,17.38,17.21,17.19,21.950,13.809",
"2024/12/19,10:00:08,17.45,17.38,17.28,17.19,27.868,13.463",
"2024/12/19,11:00:07,17.52,17.38,17.21,17.12,32.710,13.394",
"2024/12/19,12:00:12,17.45,17.44,17.21,17.12,33.786,13.302",
"2024/12/19,13:00:10,17.52,17.38,17.21,17.12,35.400,13.267",
"2024/12/19,14:00:10,17.52,17.44,17.21,16.93,32.172,13.048",
"2024/12/19,15:00:07,17.52,17.38,17.21,16.93,32.172,13.498",
"2024/12/19,16:00:11,17.45,17.38,17.21,16.93,35.938,13.255",
"2024/12/19,17:00:07,17.45,17.38,17.28,16.93,24.102,12.910",
"2024/12/19,18:00:09,17.45,17.38,17.21,17.06,18.184,12.690",
"2024/12/19,19:00:06,17.39,17.38,17.21,17.06,16.570,12.633",
"2024/12/19,20:00:11,17.39,17.31,17.15,17.06,14.956,12.587",
"2024/12/19,21:00:07,17.39,17.31,17.15,17.06,14.956,12.598",
"2024/12/19,22:00:10,17.32,17.31,17.15,17.06,13.880,12.529",
"2024/12/19,23:00:07,17.32,17.25,17.08,17.06,12.804,12.506",
"2024/12/20,00:00:10,17.64,17.57,17.21,17.00,11.728,12.483",
"2024/12/20,01:00:10,17.58,17.57,17.15,16.93,10.652,12.448",
"2024/12/20,02:00:08,17.58,17.57,17.28,16.93,10.652,12.483",
"2024/12/20,03:00:08,17.58,17.44,17.15,16.93,10.652,12.483",
"2024/12/20,04:00:11,17.52,17.44,17.21,16.93,10.652,12.368",
"2024/12/20,05:00:11,16.94,17.44,17.28,17.00,9.576,12.333",
"2024/12/20,06:00:07,16.75,17.44,17.08,16.87,9.576,12.333",
"2024/12/20,07:00:08,16.88,17.25,17.21,16.93,10.114,12.321",
"2024/12/20,08:00:12,17.32,17.31,17.21,16.87,11.728,13.325",
"2024/12/20,09:00:11,17.45,17.38,17.21,16.87,14.956,13.855",
"2024/12/20,10:00:08,17.58,17.50,17.34,16.87,21.412,13.521",
"2024/12/20,11:00:07,17.64,17.57,17.34,16.93,27.868,13.567",
"2024/12/20,12:00:11,17.64,17.57,17.34,16.93,32.172,13.244",
"2024/12/20,13:00:08,17.64,17.57,17.28,16.81,30.020,13.232",
"2024/12/20,14:00:08,17.71,17.57,17.34,16.93,32.710,13.382",
"2024/12/20,15:00:10,17.71,17.57,17.34,16.68,33.786,13.302",
"2024/12/20,16:00:06,17.77,17.57,17.34,16.61,33.248,13.209",
"2024/12/20,17:00:10,17.77,17.69,17.40,16.68,29.482,12.898",
"2024/12/20,18:00:10,17.77,17.69,17.40,16.81,19.798,12.702",
"2024/12/20,19:00:11,17.71,17.50,17.28,16.87,17.108,12.633",
"2024/12/20,20:00:11,17.58,17.38,17.21,16.74,16.032,12.610",
"2024/12/20,21:00:07,17.52,17.44,17.34,17.06,16.032,12.610",
"2024/12/20,22:00:07,17.13,17.44,17.15,17.06,16.032,12.598",
"2024/12/20,23:00:12,17.20,17.44,17.21,17.12,15.494,12.541",
"2024/12/21,00:00:11,17.26,17.38,17.15,16.87,15.494,12.529",
"2024/12/21,01:00:07,17.32,17.44,17.28,16.81,15.494,12.610",
"2024/12/21,02:00:06,17.26,17.50,17.28,16.61,14.956,12.541",
"2024/12/21,03:00:07,17.26,17.50,16.83,16.74,15.494,12.483",
"2024/12/21,04:00:07,17.32,17.38,16.83,16.74,16.032,12.483",
"2024/12/21,05:00:07,17.39,17.44,17.21,16.74,15.494,12.460",
"2024/12/21,06:00:06,17.71,17.69,17.53,16.55,15.494,12.425",
"2024/12/21,07:00:12,17.83,17.76,17.47,16.68,16.032,12.368",
"2024/12/21,08:00:09,17.77,17.69,17.28,16.87,16.032,12.863",
"2024/12/21,09:00:10,17.71,17.63,17.34,17.00,22.488,13.751",
"2024/12/21,10:00:11,17.77,17.69,17.40,16.87,28.944,13.186",
"2024/12/21,11:00:11,17.77,17.69,17.34,17.00,34.324,13.359",
"2024/12/21,12:00:09,17.83,17.63,17.28,16.93,38.628,13.279",
"2024/12/21,13:00:06,17.83,17.50,17.21,17.00,38.628,13.302",
"2024/12/21,14:00:12,17.71,17.63,17.34,16.93,30.020,12.979",
"2024/12/21,15:00:07,17.71,17.63,17.28,16.93,23.564,13.163",
"2024/12/21,16:00:07,17.64,17.50,17.21,16.74,21.412,12.910",
"2024/12/21,17:00:12,17.45,17.38,17.21,17.00,19.260,12.621",
"2024/12/21,18:00:07,17.39,17.31,17.15,17.12,18.722,12.644",
"2024/12/21,19:00:08,17.32,17.31,17.15,17.06,18.184,12.633",
"2024/12/21,20:00:11,17.32,17.25,17.08,17.06,17.646,12.575",
"2024/12/21,21:00:12,17.26,17.19,17.02,17.00,17.108,12.541",
"2024/12/21,22:00:06,17.20,17.19,17.02,16.93,17.108,12.575",
"2024/12/21,23:00:12,17.26,17.19,17.02,16.93,16.032,12.552",
"2024/12/22,00:00:07,17.26,17.19,16.96,16.87,16.570,12.541",
"2024/12/22,01:00:10,17.26,17.19,17.02,16.87,16.570,12.494",
"2024/12/22,02:00:10,17.20,17.12,17.02,16.93,16.032,12.483",
"2024/12/22,03:00:06,17.26,17.19,17.02,16.93,16.032,12.460",
"2024/12/22,04:00:07,17.20,17.19,17.08,17.00,16.032,12.414",
"2024/12/22,05:00:07,17.32,17.25,17.15,17.06,14.956,12.414",
"2024/12/22,06:00:10,17.32,17.25,17.08,17.06,14.956,12.345",
"2024/12/22,07:00:12,17.32,17.25,17.08,16.93,14.956,12.391",
"2024/12/22,08:00:09,17.26,17.19,17.08,16.93,14.956,12.391",
"2024/12/22,09:00:09,17.26,17.19,17.02,16.93,15.494,12.806",
"2024/12/22,10:00:11,17.26,17.19,17.02,16.87,16.570,13.013",
"2024/12/22,11:00:11,17.20,17.19,17.02,16.93,16.032,13.059",
"2024/12/22,12:00:08,17.20,17.12,17.02,16.87,17.108,13.244",
"2024/12/22,13:00:07,17.20,17.12,16.96,16.81,18.184,13.694",
"2024/12/22,14:00:12,17.13,17.06,16.90,16.87,19.260,13.198",
"2024/12/22,15:00:07,17.13,17.06,16.96,16.87,18.722,13.209",
"2024/12/22,16:00:07,17.13,17.06,16.96,16.87,18.184,13.359",
"2024/12/22,17:00:08,17.13,17.06,16.90,16.87,17.646,12.898",
"2024/12/22,18:00:10,17.07,17.06,16.90,16.81,16.032,12.714",
"2024/12/22,19:00:09,17.07,17.00,16.83,16.81,16.032,12.667",
"2024/12/22,20:00:06,17.07,17.00,16.83,16.81,15.494,12.644",
"2024/12/22,21:00:10,17.01,17.00,16.83,16.74,14.956,12.587",
"2024/12/22,22:00:10,17.01,16.93,16.77,16.68,14.956,12.656",
"2024/12/22,23:00:07,17.07,17.06,16.83,16.74,14.956,12.610",
"2024/12/23,00:00:07,17.07,17.06,16.70,16.61,16.032,12.610",
"2024/12/23,01:00:07,17.13,17.06,16.83,16.61,15.494,12.575",
"2024/12/23,02:00:07,17.07,17.06,16.83,16.61,15.494,12.541",
"2024/12/23,03:00:10,17.20,17.12,16.77,16.61,16.032,12.506",
"2024/12/23,04:00:09,17.13,17.06,16.70,16.55,15.494,12.517",
"2024/12/23,05:00:10,17.07,17.00,16.77,16.55,15.494,12.460",
"2024/12/23,06:00:10,17.01,16.93,16.70,16.55,14.956,12.368",
"2024/12/23,07:00:07,16.94,16.87,16.64,16.55,14.956,12.402",
"2024/12/23,08:00:07,17.20,17.12,16.58,16.55,14.956,12.529",
"2024/12/23,09:00:12,17.01,17.12,16.64,16.49,16.570,13.094",
"2024/12/23,10:00:09,16.82,17.12,16.64,16.49,19.798,13.521",
"2024/12/23,11:00:09,17.26,17.19,16.64,16.49,22.488,13.313",
"2024/12/23,12:00:10,17.32,17.25,16.77,16.49,26.792,13.613",
"2024/12/23,13:00:11,17.39,17.25,16.83,16.49,30.020,13.498",
"2024/12/23,14:00:12,17.45,17.25,17.02,16.55,36.476,13.232",
"2024/12/23,15:00:11,17.39,17.31,17.02,16.61,35.400,13.129",
"2024/12/23,16:00:11,17.32,17.19,16.96,16.68,38.090,13.244",
"2024/12/23,17:00:09,17.26,17.19,16.96,16.74,27.868,12.852",
"2024/12/23,18:00:08,17.13,17.06,16.90,16.61,19.260,12.748",
"2024/12/23,19:00:11,17.07,17.00,16.90,16.74,18.184,12.633",
"2024/12/23,20:00:11,17.07,17.00,16.83,16.81,17.646,12.633",
"2024/12/23,21:00:09,17.01,16.93,16.83,16.87,17.108,12.656",
"2024/12/23,22:00:10,17.01,16.93,16.83,16.87,16.570,12.575",
"2024/12/23,23:00:10,17.07,17.06,16.96,16.87,16.570,12.564",
"2024/12/24,00:00:10,17.20,17.12,16.96,16.87,17.108,12.552",
"2024/12/24,01:00:10,17.20,17.19,17.02,17.00,16.570,12.575",
"2024/12/24,02:00:07,17.13,17.06,16.90,16.87,17.108,12.610",
"2024/12/24,03:00:06,17.20,17.19,16.96,16.87,16.032,12.541",
"2024/12/24,04:00:07,17.26,17.19,17.02,16.93,16.032,12.517",
"2024/12/24,05:00:11,17.26,17.12,16.96,16.87,17.108,12.448",
"2024/12/24,06:00:08,17.26,17.19,17.02,16.93,17.646,12.437",
"2024/12/24,07:00:07,17.26,17.19,17.02,17.00,17.108,12.414",
"2024/12/24,08:00:12,17.26,17.19,17.02,17.00,17.646,12.437",
"2024/12/24,09:00:07,17.26,17.19,17.02,16.93,20.336,13.521",
"2024/12/24,10:00:10,17.26,17.19,17.02,16.93,21.412,13.405",
"2024/12/24,11:00:07,17.26,17.19,17.02,16.93,24.640,13.198",
"2024/12/24,12:00:10,17.32,17.25,17.08,17.00,28.944,13.152",
"2024/12/24,13:00:07,17.39,17.25,17.02,16.87,35.400,13.348",
"2024/12/24,14:00:08,17.32,17.19,16.96,16.74,36.476,13.232",
"2024/12/24,15:00:09,17.26,17.19,16.96,16.68,39.166,13.302",
"2024/12/24,16:00:08,17.20,17.12,16.90,16.74,37.552,13.140",
"2024/12/24,17:00:11,17.20,17.12,16.90,16.61,28.944,12.898",
"2024/12/24,18:00:12,17.13,17.06,16.90,16.81,19.260,12.714",
"2024/12/24,19:00:10,17.13,17.06,16.90,16.81,17.108,12.633",
"2024/12/24,20:00:07,17.07,17.00,16.83,16.81,15.494,12.587",
"2024/12/24,21:00:07,16.24,17.00,16.83,16.81,14.956,12.575",
"2024/12/24,22:00:08,15.86,17.00,16.83,16.81,13.880,12.517",
"2024/12/24,23:00:08,16.05,17.19,16.83,16.81,13.342,12.529",
"2024/12/25,00:00:11,16.37,17.25,16.96,16.74,12.804,12.541",
"2024/12/25,01:00:10,16.50,17.25,16.96,16.74,13.342,12.483",
"2024/12/25,02:00:09,16.31,17.19,16.90,16.74,12.804,12.517",
"2024/12/25,03:00:11,16.56,17.12,16.83,16.49,11.728,12.460",
"2024/12/25,04:00:10,16.75,17.06,16.83,16.55,11.728,12.414",
"2024/12/25,05:00:10,16.82,17.06,16.83,16.49,11.728,12.345",
"2024/12/25,06:00:11,16.94,16.93,16.83,16.61,11.728,12.310",
"2024/12/25,07:00:11,17.01,16.93,16.77,16.61,11.728,12.310",
"2024/12/25,08:00:08,17.01,16.93,16.83,16.68,12.804,13.163",
"2024/12/25,09:00:07,16.56,16.49,16.39,16.68,20.336,13.774",
"2024/12/25,10:00:11,16.50,16.56,16.51,16.61,26.792,13.313",
"2024/12/25,11:00:10,16.56,16.56,16.64,16.61,33.786,13.371",
"2024/12/25,12:00:10,16.69,16.87,16.77,16.68,39.166,13.232",
"2024/12/25,13:00:12,16.94,16.93,16.77,16.68,39.704,13.244",
"2024/12/25,14:00:07,16.94,16.93,16.90,16.74,33.248,13.013",
"2024/12/25,15:00:11,17.01,16.87,16.77,16.61,36.476,12.944",
"2024/12/25,16:00:10,17.01,17.00,16.83,16.68,27.868,13.221",
"2024/12/25,17:00:11,17.07,17.00,16.83,16.55,23.564,12.806",
"2024/12/25,18:00:09,17.13,17.06,16.83,16.55,21.412,12.702",
"2024/12/25,19:00:10,17.01,17.00,16.90,16.61,20.874,12.644",
"2024/12/25,20:00:09,16.88,16.93,16.77,16.61,19.260,12.633",
"2024/12/25,21:00:08,16.88,16.81,16.64,16.55,18.722,12.644",
"2024/12/25,22:00:12,16.50,16.81,16.64,16.55,18.184,12.587",
"2024/12/25,23:00:11,16.50,16.81,16.58,16.61,17.108,12.564",
"2024/12/26,00:00:11,16.50,16.81,16.58,16.55,17.646,12.564",
"2024/12/26,01:00:10,16.62,16.75,16.58,16.61,17.108,12.552",
"2024/12/26,02:00:11,16.69,16.87,16.58,16.55,17.108,12.575",
"2024/12/26,03:00:08,16.75,17.00,16.51,16.55,17.646,12.506",
"2024/12/26,04:00:10,16.43,17.00,16.51,16.55,17.646,12.494",
"2024/12/26,05:00:12,16.56,17.06,16.64,16.55,17.646,12.437",
"2024/12/26,06:00:11,16.62,17.06,16.58,16.61,18.722,12.402",
"2024/12/26,07:00:10,16.88,16.81,16.58,16.61,18.722,12.437",
"2024/12/26,08:00:11,16.94,16.81,16.58,16.61,19.260,12.448",
"2024/12/26,09:00:07,16.88,16.81,16.58,16.61,19.260,12.483",
"2024/12/26,10:00:07,16.88,16.81,16.58,16.55,20.336,13.244",
"2024/12/26,11:00:07,16.82,16.75,16.58,16.55,21.950,13.359",
"2024/12/26,12:00:08,16.82,16.75,16.58,16.68,23.564,13.359",
"2024/12/26,13:00:07,16.82,16.75,16.64,16.61,31.096,13.475",
"2024/12/26,14:00:08,16.88,16.75,16.64,16.61,37.014,13.244",
"2024/12/26,15:00:07,16.82,16.75,16.64,16.61,37.552,13.209",
"2024/12/26,16:00:10,16.82,16.75,16.64,16.61,32.172,13.198",
"2024/12/26,17:00:10,16.82,16.75,16.58,16.55,24.640,12.990",
"2024/12/26,18:00:11,16.75,16.68,16.58,16.55,20.336,12.725",
"2024/12/26,19:00:12,16.75,16.75,16.58,16.55,19.260,12.633",
"2024/12/26,20:00:07,16.82,16.75,16.58,16.55,18.722,12.644",
"2024/12/26,21:00:10,16.82,16.75,16.64,16.55,18.722,12.621",
"2024/12/26,22:00:07,16.82,16.75,16.58,16.55,18.184,12.621",
"2024/12/26,23:00:12,16.88,16.81,16.64,16.55,18.184,12.575",
"2024/12/27,00:00:07,16.88,16.81,16.64,16.61,17.646,12.598",
"2024/12/27,01:00:10,16.88,16.87,16.70,16.61,17.646,12.575",
"2024/12/27,02:00:10,16.94,16.87,16.70,16.61,18.184,12.575",
"2024/12/27,03:00:11,16.94,16.87,16.70,16.61,18.184,12.552",
"2024/12/27,04:00:08,16.94,16.87,16.70,16.61,17.646,12.529",
"2024/12/27,05:00:11,16.88,16.75,16.64,16.61,17.108,12.494",
"2024/12/27,06:00:12,16.82,16.75,16.58,16.55,17.108,12.448",
"2024/12/27,07:00:09,16.75,16.68,16.51,16.49,16.032,12.425",
"2024/12/27,08:00:09,16.69,16.62,16.45,16.43,17.108,12.760",
"2024/12/27,09:00:10,16.69,16.56,16.45,16.43,18.184,13.232",
"2024/12/27,10:00:06,16.62,16.56,16.45,16.36,20.336,14.570",
"2024/12/27,11:00:07,16.62,16.56,16.45,16.43,20.874,13.221",
"2024/12/27,12:00:07,16.62,16.56,16.39,16.43,25.178,13.624",
"2024/12/27,13:00:08,16.69,16.56,16.45,16.36,28.406,13.555",
"2024/12/27,14:00:11,16.62,16.49,16.45,16.43,33.786,13.013",
"2024/12/27,15:00:10,16.62,16.56,16.39,16.43,34.324,13.359",
"2024/12/27,16:00:07,16.56,16.49,16.45,16.36,35.400,13.221",
"2024/12/27,17:00:11,16.56,16.49,16.32,16.36,25.716,12.990",
"2024/12/27,18:00:11,16.56,16.49,16.32,16.30,17.646,12.714",
"2024/12/27,19:00:11,16.56,16.49,16.32,16.30,17.108,12.633",
"2024/12/27,20:00:07,16.50,16.49,16.32,16.30,15.494,12.610",
"2024/12/27,21:00:06,16.50,16.49,16.32,16.30,14.956,12.598",
"2024/12/27,22:00:11,16.50,16.43,16.32,16.23,14.956,12.598",
"2024/12/27,23:00:11,16.50,16.43,16.26,16.23,14.956,12.587",
"2024/12/28,00:00:11,16.62,16.56,16.39,16.23,14.956,12.575",
"2024/12/28,01:00:07,16.69,16.62,16.45,16.23,16.032,12.587",
"2024/12/28,02:00:07,16.69,16.43,16.26,16.17,16.570,12.598",
"2024/12/28,03:00:08,16.50,16.43,16.20,16.17,16.032,12.564",
"2024/12/28,04:00:07,16.43,16.43,16.26,16.23,16.032,12.529",
"2024/12/28,05:00:12,16.50,16.37,16.20,16.17,16.032,12.506",
"2024/12/28,06:00:07,16.43,16.37,16.20,16.04,16.032,12.448",
"2024/12/28,07:00:11,16.43,16.37,16.20,15.98,15.494,12.425",
"2024/12/28,08:00:12,16.37,16.30,16.07,15.98,16.032,12.437",
"2024/12/28,09:00:11,16.31,16.24,16.07,15.92,17.108,13.094",
"2024/12/28,10:00:11,16.31,16.24,16.07,15.92,20.874,13.521",
"2024/12/28,11:00:08,16.24,16.18,16.01,15.85,19.260,13.255",
"2024/12/28,12:00:08,16.24,16.18,16.01,15.92,19.260,13.267",
"2024/12/28,13:00:11,16.56,16.43,16.07,15.92,18.184,13.175",
"2024/12/28,14:00:12,16.62,16.56,16.13,15.98,21.412,13.359",
"2024/12/28,15:00:09,16.62,16.56,16.07,15.98,18.722,13.336",
"2024/12/28,16:00:10,16.62,16.56,16.20,15.98,26.792,13.186",
"2024/12/28,17:00:11,16.56,16.49,16.20,16.04,18.184,13.002",
"2024/12/28,18:00:08,16.50,16.43,16.20,16.04,14.956,12.702",
"2024/12/28,19:00:11,16.43,16.37,16.13,16.11,14.956,12.633",
"2024/12/28,20:00:10,16.43,16.37,16.20,16.11,13.880,12.644",
"2024/12/28,21:00:10,16.37,16.30,16.20,16.04,13.880,12.587",
"2024/12/28,22:00:10,16.37,16.30,16.13,16.04,14.956,12.598",
"2024/12/28,23:00:11,16.43,16.37,16.13,16.04,14.956,12.610",
"2024/12/29,00:00:12,16.50,16.37,16.13,15.98,14.956,12.575",
"2024/12/29,01:00:06,16.43,16.37,16.20,15.98,14.956,12.598",
"2024/12/29,02:00:12,16.37,16.30,16.13,15.98,14.956,12.598",
"2024/12/29,03:00:07,16.37,16.30,16.07,15.98,14.956,12.564",
"2024/12/29,04:00:10,16.37,16.30,16.07,15.98,15.494,12.529",
"2024/12/29,05:00:07,16.43,16.30,16.07,15.92,14.956,12.506",
"2024/12/29,06:00:08,16.50,16.43,16.13,15.92,14.956,12.494",
"2024/12/29,07:00:07,16.56,16.43,16.13,15.85,14.418,12.460",
"2024/12/29,08:00:10,16.56,16.49,16.13,15.98,14.956,12.414",
"2024/12/29,09:00:07,16.56,16.49,16.13,15.92,14.956,12.898",
"2024/12/29,10:00:12,16.56,16.49,16.20,15.85,16.570,13.106",
"2024/12/29,11:00:09,16.50,16.43,16.20,15.85,17.646,13.901",
"2024/12/29,12:00:07,16.50,16.37,16.20,15.92,20.874,13.509",
"2024/12/29,13:00:08,16.43,16.37,16.20,15.98,20.874,13.405",
"2024/12/29,14:00:10,16.43,16.37,16.20,15.92,23.564,13.209",
"2024/12/29,15:00:08,16.56,16.43,16.20,16.04,26.792,13.486",
"2024/12/29,16:00:07,16.56,16.37,16.13,16.11,33.248,13.002",
"2024/12/29,17:00:07,16.50,16.43,16.13,16.04,20.874,13.129",
"2024/12/29,18:00:11,16.56,16.43,16.20,16.11,17.646,12.714",
"2024/12/29,19:00:11,16.50,16.43,16.20,16.04,17.108,12.667",
"2024/12/29,20:00:09,16.50,16.43,16.20,16.11,17.108,12.621",
"2024/12/29,21:00:12,16.56,16.43,16.20,16.04,16.032,12.621",
"2024/12/29,22:00:07,16.56,16.49,16.20,16.04,16.032,12.644",
"2024/12/29,23:00:07,15.92,16.49,16.20,16.04,16.032,12.621",
"2024/12/30,00:00:10,15.35,16.56,16.26,15.98,14.956,12.575",
"2024/12/30,01:00:09,14.97,16.62,16.26,16.04,14.956,12.575",
"2024/12/30,02:00:12,14.84,16.62,16.32,16.04,13.880,12.541",
"2024/12/30,03:00:10,14.78,16.62,16.32,16.04,13.342,12.529",
"2024/12/30,04:00:12,14.53,16.62,16.39,16.04,13.880,12.471",
"2024/12/30,05:00:12,14.46,16.62,16.39,16.11,12.804,12.448",
"2024/12/30,06:00:07,14.97,16.62,16.45,16.11,12.804,12.471",
"2024/12/30,07:00:12,15.03,16.62,16.39,16.11,12.804,12.368",
"2024/12/30,08:00:08,15.03,16.56,16.39,16.11,12.804,12.690",
"2024/12/30,09:00:08,15.29,16.56,16.45,16.17,15.494,13.763",
"2024/12/30,10:00:11,14.97,16.56,16.39,16.17,22.488,13.613",
"2024/12/30,11:00:09,14.97,16.56,16.39,16.17,30.020,13.578",
"2024/12/30,12:00:11,15.61,16.56,16.26,16.23,32.172,13.140",
"2024/12/30,13:00:10,15.92,16.56,16.20,16.23,30.020,13.232",
"2024/12/30,14:00:08,15.92,16.49,16.32,16.23,35.400,13.244",
"2024/12/30,15:00:11,15.99,16.37,16.39,16.23,39.704,13.221",
"2024/12/30,16:00:07,16.18,16.37,16.32,16.23,40.780,12.910",
"2024/12/30,17:00:11,16.18,16.37,16.32,16.23,28.944,12.956",
"2024/12/30,18:00:06,16.05,16.37,16.32,16.23,20.336,12.714",
"2024/12/30,19:00:07,15.86,16.43,16.32,16.23,17.646,12.656",
"2024/12/30,20:00:08,15.61,16.43,16.32,16.30,16.570,12.610",
"2024/12/30,21:00:07,15.92,16.30,16.26,16.30,16.570,12.587",
"2024/12/30,22:00:10,16.24,16.18,16.32,16.23,16.570,12.598",
"2024/12/30,23:00:11,16.12,16.05,15.94,16.23,16.570,12.564",
"2024/12/31,00:00:11,15.92,16.11,16.13,16.23,17.108,12.552",
"2024/12/31,01:00:09,15.86,16.18,16.13,16.30,17.108,12.541",
"2024/12/31,02:00:07,15.92,16.18,16.01,16.30,16.032,12.541",
"2024/12/31,03:00:10,15.86,16.24,16.13,16.30,16.032,12.517",
"2024/12/31,04:00:09,15.86,16.30,16.13,16.30,16.032,12.483",
"2024/12/31,05:00:07,15.86,16.30,16.26,16.23,16.570,12.437",
"2024/12/31,06:00:07,15.86,16.30,16.26,16.23,17.108,12.460",
"2024/12/31,07:00:07,15.80,16.30,16.32,16.23,16.032,12.437",
"2024/12/31,08:00:07,15.73,16.24,16.26,16.30,17.108,12.852",
"2024/12/31,09:00:07,15.86,16.11,16.26,16.30,18.184,13.129",
"2024/12/31,10:00:10,15.99,16.43,16.20,16.23,24.640,13.855",
"2024/12/31,11:00:07,15.99,16.49,16.07,16.30,25.716,13.267",
"2024/12/31,12:00:07,16.18,16.43,16.07,16.23,34.324,13.325",
"2024/12/31,13:00:11,16.31,16.24,16.20,16.11,26.792,13.129",
"2024/12/31,14:00:09,16.31,16.24,16.20,16.11,33.786,13.083",
"2024/12/31,15:00:09,16.31,16.24,16.20,16.11,31.634,13.463",
"2024/12/31,16:00:06,16.24,16.24,16.20,16.23,33.786,13.175",
"2024/12/31,17:00:10,16.24,16.24,16.13,16.23,28.944,12.933",
"2024/12/31,18:00:11,16.37,16.30,16.32,16.23,19.798,12.714",
"2024/12/31,19:00:07,16.37,16.30,16.13,16.11,17.108,12.633",
"2024/12/31,20:00:11,16.37,16.37,16.20,16.17,17.108,12.610",
"2024/12/31,21:00:11,16.43,16.37,16.20,16.17,16.570,12.598",
"2024/12/31,22:00:11,16.37,16.37,16.13,16.11,16.032,12.575",
"2024/12/31,23:00:11,16.43,16.30,16.13,16.11,16.032,12.564",
"2025/01/01,00:00:11,16.37,16.30,16.13,16.04,16.032,12.529",
"2025/01/01,01:00:11,16.37,16.30,16.13,16.04,15.494,12.529",
"2025/01/01,02:00:11,16.31,16.24,16.13,16.04,14.956,12.506",
"2025/01/01,03:00:10,16.31,16.24,16.13,15.98,14.956,12.494",
"2025/01/01,04:00:11,16.31,16.30,16.13,16.04,13.880,12.448",
"2025/01/01,05:00:11,16.31,16.24,16.07,16.04,13.880,12.437",
"2025/01/01,06:00:09,15.23,16.24,16.07,15.98,12.804,12.402",
"2025/01/01,07:00:10,15.35,16.24,16.07,16.04,11.728,12.333",
"2025/01/01,08:00:10,15.73,16.24,16.07,15.98,13.342,13.071",
"2025/01/01,09:00:07,15.92,16.18,16.01,15.98,20.336,13.786",
"2025/01/01,10:00:07,16.05,16.18,16.01,15.98,26.254,13.313",
"2025/01/01,11:00:06,16.18,16.18,16.01,15.98,33.248,13.394",
"2025/01/01,12:00:07,16.24,16.24,16.01,15.79,36.476,13.221",
"2025/01/01,13:00:11,16.12,16.24,16.07,15.79,38.628,13.209",
"2025/01/01,14:00:12,16.31,16.30,16.07,15.92,39.704,13.152",
"2025/01/01,15:00:07,16.31,16.24,16.07,15.92,40.780,13.198",
"2025/01/01,16:00:07,16.24,16.24,16.13,15.79,40.780,13.059",
"2025/01/01,17:00:09,16.24,16.18,16.07,15.66,33.248,12.886",
"2025/01/01,18:00:10,16.24,16.18,16.13,15.66,20.874,12.690",
"2025/01/01,19:00:07,16.24,16.24,16.13,15.73,17.646,12.610",
"2025/01/01,20:00:11,16.24,16.18,16.07,15.79,16.032,12.541",
"2025/01/01,21:00:07,16.24,16.18,16.01,15.79,14.418,12.564",
"2025/01/01,22:00:07,16.18,16.11,16.01,15.92,13.342,12.494",
"2025/01/01,23:00:09,16.18,16.11,15.94,15.92,13.342,12.483",
"2025/01/02,00:00:10,16.12,16.05,15.88,15.85,12.804,12.414",
"2025/01/02,01:00:10,15.54,16.05,15.88,15.85,12.804,12.356",
"2025/01/02,02:00:07,15.48,16.05,15.88,15.85,11.728,12.368",
"2025/01/02,03:00:11,15.48,16.05,15.88,15.85,11.728,12.356",
"2025/01/02,04:00:11,15.54,16.05,15.88,15.79,12.804,12.333",
"2025/01/02,05:00:11,15.73,16.05,15.88,15.79,12.804,12.321",
"2025/01/02,06:00:10,15.86,15.99,15.94,15.79,12.804,12.310",
"2025/01/02,07:00:08,15.99,15.92,15.88,15.79,12.804,12.345",
"2025/01/02,08:00:10,15.80,15.86,15.88,15.79,14.956,13.036",
"2025/01/02,09:00:07,15.86,15.92,15.82,15.79,21.412,13.797",
"2025/01/02,10:00:10,15.92,15.99,15.82,15.73,28.944,13.290",
"2025/01/02,11:00:09,16.05,16.05,15.88,15.73,31.096,13.290",
"2025/01/02,12:00:11,16.05,15.99,15.88,15.66,32.710,13.036",
"2025/01/02,13:00:07,16.12,16.05,15.88,15.66,35.938,13.348",
"2025/01/02,14:00:10,16.05,16.05,15.88,15.60,39.166,13.221",
"2025/01/02,15:00:10,16.05,16.05,15.88,15.54,40.242,13.117",
"2025/01/02,16:00:11,16.12,16.05,15.94,15.66,40.242,13.129",
"2025/01/02,17:00:10,16.12,16.05,15.94,15.54,31.096,12.910",
"2025/01/02,18:00:07,16.12,16.05,15.88,15.54,20.336,12.702",
"2025/01/02,19:00:11,16.05,15.99,15.82,15.54,17.646,12.587",
"2025/01/02,20:00:10,15.99,15.92,15.75,15.66,17.108,12.621",
"2025/01/02,21:00:08,15.99,15.92,15.75,15.73,16.032,12.621",
"2025/01/02,22:00:07,15.92,15.92,15.75,15.66,14.956,12.587",
"2025/01/02,23:00:11,15.92,15.86,15.69,15.66,13.880,12.494",
"2025/01/03,00:00:11,15.86,15.80,15.69,15.60,13.880,12.494",
"2025/01/03,01:00:10,15.86,15.80,15.63,15.60,13.880,12.541",
"2025/01/03,02:00:07,15.80,15.73,15.63,15.60,12.804,12.517",
"2025/01/03,03:00:11,15.99,15.86,15.63,15.54,12.804,12.437",
"2025/01/03,04:00:12,16.05,15.92,15.82,15.54,13.880,12.425",
"2025/01/03,05:00:12,16.12,16.11,15.94,15.60,13.342,12.368",
"2025/01/03,06:00:11,16.05,16.11,16.01,15.73,13.342,12.356",
"2025/01/03,07:00:12,16.18,16.18,16.01,15.66,13.880,12.333",
"2025/01/03,08:00:11,16.24,16.18,16.07,15.73,13.880,12.794",
"2025/01/03,09:00:07,16.24,16.18,16.01,15.54,17.646,13.717",
"2025/01/03,10:00:11,16.24,16.18,16.01,15.54,21.412,13.267",
"2025/01/03,11:00:10,16.24,16.18,15.94,15.47,21.950,13.221",
"2025/01/03,12:00:12,16.18,16.05,15.88,15.47,23.564,13.878",
"2025/01/03,13:00:08,16.12,16.05,15.88,15.35,26.792,13.659",
"2025/01/03,14:00:07,16.05,15.99,15.69,15.35,31.634,13.083",
"2025/01/03,15:00:10,16.05,15.99,15.88,15.41,36.476,13.002",
"2025/01/03,16:00:11,15.99,15.92,15.75,15.79,35.938,13.221",
"2025/01/03,17:00:08,15.99,15.92,15.75,15.66,28.944,12.979",
"2025/01/03,18:00:06,15.86,15.80,15.63,15.66,18.184,12.725",
"2025/01/03,19:00:09,15.80,15.73,15.63,15.54,16.032,12.644",
"2025/01/03,20:00:10,15.80,15.73,15.56,15.54,14.956,12.621",
"2025/01/03,21:00:08,15.73,15.73,15.56,15.54,14.418,12.633",
"2025/01/03,22:00:11,15.73,15.73,15.56,15.47,13.880,12.541",
"2025/01/03,23:00:12,15.73,15.67,15.56,15.47,13.880,12.541",
"2025/01/04,00:00:11,15.73,15.67,15.56,15.47,13.880,12.529",
"2025/01/04,01:00:10,15.80,15.73,15.56,15.54,13.880,12.541",
"2025/01/04,02:00:07,15.80,15.73,15.56,15.41,13.342,12.529",
"2025/01/04,03:00:11,15.73,15.67,15.56,15.41,13.880,12.529",
"2025/01/04,04:00:10,15.80,15.73,15.50,15.47,13.880,12.483",
"2025/01/04,05:00:10,15.73,15.67,15.50,15.60,13.342,12.483",
"2025/01/04,06:00:07,15.86,15.80,15.69,15.47,12.804,12.483",
"2025/01/04,07:00:09,15.99,15.86,15.50,15.47,13.342,12.414",
"2025/01/04,08:00:10,15.99,15.92,15.50,15.47,15.494,13.025",
"2025/01/04,09:00:09,15.99,15.92,15.56,15.47,16.570,13.279",
"2025/01/04,10:00:10,16.05,15.92,15.56,15.41,17.108,13.382",
"2025/01/04,11:00:09,15.99,15.80,15.56,15.41,17.646,13.405",
"2025/01/04,12:00:06,15.99,15.86,15.56,15.47,19.260,13.325",
"2025/01/04,13:00:07,15.86,15.80,15.56,15.47,18.722,13.325",
"2025/01/04,14:00:07,15.86,15.80,15.56,15.16,17.108,13.267",
"2025/01/04,15:00:10,15.80,15.73,15.56,15.28,17.646,13.267",
"2025/01/04,16:00:07,15.80,15.73,15.56,15.47,21.950,14.455",
"2025/01/04,17:00:09,16.12,15.86,15.56,15.47,24.102,13.071",
"2025/01/04,18:00:07,16.05,15.92,15.63,15.41,17.646,12.748",
"2025/01/04,19:00:08,16.12,15.99,15.56,15.41,16.032,12.702",
"2025/01/04,20:00:07,16.12,15.99,15.56,15.35,16.570,12.667",
"2025/01/04,21:00:09,16.05,15.99,15.63,15.41,16.570,12.644",
"2025/01/04,22:00:11,16.05,15.99,15.63,15.41,16.032,12.598",
"2025/01/04,23:00:07,16.05,15.99,15.69,15.35,14.956,12.633",
"2025/01/05,00:00:06,16.05,15.99,15.69,15.28,15.494,12.610",
"2025/01/05,01:00:11,16.05,15.99,15.69,15.35,15.494,12.575",
"2025/01/05,02:00:11,16.12,16.05,15.82,15.41,14.956,12.564",
"2025/01/05,03:00:11,16.12,16.05,15.88,15.47,13.342,12.529",
"2025/01/05,04:00:07,15.10,16.11,15.75,15.47,12.804,12.541",
"2025/01/05,05:00:07,15.23,16.11,15.69,15.54,11.728,12.506",
"2025/01/05,06:00:06,15.29,16.05,15.75,15.54,11.728,12.448",
"2025/01/05,07:00:10,15.61,16.11,15.82,15.35,11.190,12.414",
"2025/01/05,08:00:08,15.86,15.99,15.75,15.41,12.804,13.059",
"2025/01/05,09:00:07,15.99,15.99,15.82,15.54,19.260,13.740",
"2025/01/05,10:00:11,16.05,15.99,15.82,15.47,24.640,13.601",
"2025/01/05,11:00:10,15.86,15.86,15.88,15.54,26.792,13.106",
"2025/01/05,12:00:07,15.99,15.99,15.82,15.60,31.096,13.175",
"2025/01/05,13:00:10,15.80,15.92,15.82,15.60,27.868,13.405",
"2025/01/05,14:00:12,15.99,15.99,15.82,15.66,30.020,13.036",
"2025/01/05,15:00:10,15.80,16.05,15.82,15.73,24.102,13.140",
"2025/01/05,16:00:11,15.67,15.99,15.88,15.66,22.488,13.325",
"2025/01/05,17:00:07,15.73,15.99,15.88,15.60,19.260,13.036",
"2025/01/05,18:00:11,15.92,16.05,15.82,15.66,17.646,12.656",
"2025/01/05,19:00:11,15.92,15.86,15.75,15.66,16.570,12.644",
"2025/01/05,20:00:12,15.92,15.86,15.75,15.66,16.032,12.610",
"2025/01/05,21:00:06,15.86,15.80,15.69,15.73,16.032,12.610",
"2025/01/05,22:00:10,15.80,15.80,15.69,15.79,15.494,12.587",
"2025/01/05,23:00:10,15.86,15.86,15.75,15.79,17.108,12.598",
"2025/01/06,00:00:13,15.86,15.86,15.69,15.73,17.108,12.610",
"2025/01/06,01:00:07,15.92,15.86,15.69,15.73,17.646,12.598",
"2025/01/06,02:00:10,15.86,15.80,15.63,15.73,17.108,12.575",
"2025/01/06,03:00:10,15.86,15.80,15.63,15.73,17.108,12.564",
"2025/01/06,04:00:12,15.92,15.80,15.63,15.79,16.570,12.541",
"2025/01/06,05:00:11,15.86,15.80,15.69,15.73,17.108,12.494",
"2025/01/06,06:00:11,15.67,15.80,15.69,15.66,16.032,12.483",
"2025/01/06,07:00:12,15.48,15.86,15.69,15.73,17.108,12.471",
"2025/01/06,08:00:07,15.48,16.05,15.69,15.66,16.032,12.494",
"2025/01/06,09:00:12,15.61,16.18,15.75,15.66,17.108,12.886",
"2025/01/06,10:00:12,15.61,16.11,15.69,15.60,19.260,13.544",
"2025/01/06,11:00:07,15.48,16.11,15.82,15.60,20.336,13.544",
"2025/01/06,12:00:11,15.86,16.05,15.82,15.60,21.950,13.428",
"2025/01/06,13:00:11,15.86,16.11,15.82,15.66,26.792,13.106",
"2025/01/06,14:00:10,16.05,16.11,15.69,15.73,23.564,13.428",
"2025/01/06,15:00:07,16.05,16.11,15.69,15.73,28.406,13.117",
"2025/01/06,16:00:09,16.05,16.11,15.63,15.73,33.786,13.221",
"2025/01/06,17:00:07,15.99,15.92,15.75,15.73,24.640,12.817",
"2025/01/06,18:00:10,15.99,15.92,15.75,15.66,20.336,12.714",
"2025/01/06,19:00:07,15.99,15.92,15.75,15.73,19.260,12.667",
"2025/01/06,20:00:07,15.99,15.92,15.82,15.66,18.722,12.667",
"2025/01/06,21:00:08,16.05,15.92,15.82,15.73,18.722,12.679",
"2025/01/06,22:00:11,16.12,15.99,15.82,15.66,18.184,12.644",
"2025/01/06,23:00:07,16.05,16.05,15.88,15.73,17.646,12.621",
"2025/01/07,00:00:10,16.05,15.99,15.82,15.73,17.108,12.575",
"2025/01/07,01:00:10,15.99,15.92,15.75,15.73,17.108,12.587",
"2025/01/07,02:00:11,15.92,15.86,15.69,15.60,16.032,12.541",
"2025/01/07,03:00:10,15.92,15.86,15.69,15.54,16.570,12.541",
"2025/01/07,04:00:11,15.86,15.80,15.63,15.54,16.570,12.506",
"2025/01/07,05:00:10,15.80,15.73,15.56,15.47,16.032,12.460",
"2025/01/07,06:00:07,15.73,15.67,15.50,15.47,14.956,12.448",
"2025/01/07,07:00:10,15.80,15.80,15.63,15.47,14.956,12.379",
"2025/01/07,08:00:11,15.92,15.86,15.69,15.54,14.956,12.483",
"2025/01/07,09:00:11,15.92,15.86,15.69,15.66,14.956,13.544",
"2025/01/07,10:00:08,15.86,15.86,15.69,15.60,16.570,13.452",
"2025/01/07,11:00:10,15.86,15.86,15.69,15.47,19.260,13.198",
"2025/01/07,12:00:10,15.92,15.86,15.69,15.47,17.646,13.371",
"2025/01/07,13:00:10,15.92,15.86,15.63,15.47,25.178,13.867",
"2025/01/07,14:00:06,15.92,15.80,15.69,15.54,19.260,13.382",
"2025/01/07,15:00:11,15.92,15.86,15.69,15.54,18.722,13.371",
"2025/01/07,16:00:11,15.86,15.80,15.63,15.54,21.412,13.163",
"2025/01/07,17:00:10,15.80,15.73,15.56,15.54,17.108,13.267",
"2025/01/07,18:00:06,15.80,15.73,15.56,15.54,14.956,12.714",
"2025/01/07,19:00:11,15.73,15.67,15.56,15.47,13.880,12.621",
"2025/01/07,20:00:11,15.73,15.67,15.56,15.47,13.880,12.633",
"2025/01/07,21:00:10,15.73,15.67,15.50,15.47,14.956,12.598",
"2025/01/07,22:00:12,15.73,15.67,15.50,15.41,13.880,12.575",
"2025/01/07,23:00:11,15.73,15.67,15.50,15.41,14.956,12.587",
"2025/01/08,00:00:10,15.67,15.61,15.44,15.41,14.956,12.575",
"2025/01/08,01:00:10,15.61,15.54,15.37,15.35,14.956,12.552",
"2025/01/08,02:00:12,15.54,15.48,15.31,15.28,14.956,12.552",
"2025/01/08,03:00:06,15.54,15.48,15.31,15.28,14.956,12.564",
"2025/01/08,04:00:10,15.48,15.42,15.25,15.22,13.880,12.494",
"2025/01/08,05:00:11,15.61,15.54,15.37,15.16,14.956,12.483",
"2025/01/08,06:00:10,15.54,15.48,15.31,15.22,14.956,12.448",
"2025/01/08,07:00:11,15.54,15.48,15.31,15.16,14.956,12.414",
"2025/01/08,08:00:11,15.48,15.42,15.25,15.16,15.494,12.944",
"2025/01/08,09:00:11,15.48,15.42,15.25,15.09,17.646,13.521",
"2025/01/08,10:00:07,15.48,15.35,15.18,15.09,20.874,14.593",
"2025/01/08,11:00:11,15.48,15.42,15.18,15.09,23.026,13.521",
"2025/01/08,12:00:08,15.48,15.42,15.25,15.09,25.716,13.209",
"2025/01/08,13:00:07,15.48,15.42,15.18,15.09,21.950,14.847",
"2025/01/08,14:00:10,15.54,15.35,15.18,15.03,28.406,13.440",
"2025/01/08,15:00:11,15.54,15.35,15.25,15.09,31.096,13.394",
"2025/01/08,16:00:11,15.48,15.35,15.18,15.09,33.786,13.106",
"2025/01/08,17:00:12,15.42,15.29,15.18,15.09,21.412,13.071",
"2025/01/08,18:00:06,15.48,15.35,15.18,15.09,17.108,12.690",
"2025/01/08,19:00:12,15.48,15.35,15.18,15.09,17.108,12.644",
"2025/01/08,20:00:07,15.54,15.42,15.12,15.09,16.032,12.656",
"2025/01/08,21:00:11,15.54,15.42,15.12,15.03,16.032,12.598",
"2025/01/08,22:00:10,15.54,15.42,15.12,15.03,15.494,12.610",
"2025/01/08,23:00:06,15.48,15.42,15.18,15.03,16.032,12.610",
"2025/01/09,00:00:10,15.54,15.42,15.18,15.09,16.032,12.552",
"2025/01/09,01:00:07,15.61,15.48,15.18,15.09,16.032,12.575",
"2025/01/09,02:00:10,15.73,15.61,15.18,15.09,16.570,12.517",
"2025/01/09,03:00:11,15.73,15.67,15.25,15.03,17.108,12.529",
"2025/01/09,04:00:11,15.73,15.61,15.31,15.03,17.108,12.541",
"2025/01/09,05:00:11,15.67,15.61,15.31,15.16,16.032,12.494",
"2025/01/09,06:00:07,15.61,15.54,15.37,15.09,16.032,12.483",
"2025/01/09,07:00:11,15.54,15.54,15.37,15.22,15.494,12.402",
"2025/01/09,08:00:11,15.54,15.48,15.31,15.16,15.494,12.437",
"2025/01/09,09:00:08,15.54,15.42,15.25,15.16,14.956,13.013",
"2025/01/09,10:00:07,15.48,15.42,15.25,15.16,18.722,13.786",
"2025/01/09,11:00:10,15.48,15.35,15.25,15.09,18.184,13.521",
"2025/01/09,12:00:11,15.48,15.35,15.18,15.09,24.102,14.420",
"2025/01/09,13:00:07,15.48,15.35,15.18,15.16,29.482,13.371",
"2025/01/09,14:00:08,15.35,15.29,15.18,15.09,19.798,13.198",
"2025/01/09,15:00:10,15.35,15.35,15.18,15.09,16.032,13.486",
"2025/01/09,16:00:07,15.35,15.29,15.18,15.09,20.336,13.232",
"2025/01/09,17:00:07,15.35,15.29,15.18,15.16,18.184,13.290",
"2025/01/09,18:00:11,15.42,15.35,15.18,15.09,13.880,12.679",
"2025/01/09,19:00:10,15.42,15.35,15.18,15.16,12.804,12.633",
"2025/01/09,20:00:10,15.35,15.35,15.18,15.16,13.342,12.610",
"2025/01/09,21:00:11,15.35,15.29,15.12,15.09,12.266,12.564",
"2025/01/09,22:00:11,15.35,15.29,15.12,15.09,11.728,12.575",
"2025/01/09,23:00:11,15.29,15.23,15.12,15.03,11.728,12.541",
"2025/01/10,00:00:10,15.29,15.23,14.99,14.90,10.652,12.587",
"2025/01/10,01:00:10,15.29,15.23,15.06,14.97,11.728,12.541",
"2025/01/10,02:00:08,15.35,15.29,15.12,15.03,10.652,12.517",
"2025/01/10,03:00:07,15.35,15.29,15.12,15.03,9.576,12.529",
"2025/01/10,04:00:07,15.29,15.23,15.06,15.03,8.500,12.448",
"2025/01/10,05:00:08,15.23,15.16,14.99,14.97,8.500,12.414",
"2025/01/10,06:00:07,15.16,15.16,14.99,14.97,9.038,12.379",
"2025/01/10,07:00:07,15.03,14.97,14.74,14.65,9.038,12.345",
"2025/01/10,08:00:10,14.84,14.85,14.68,14.65,9.576,12.437",
"2025/01/10,09:00:10,15.03,14.97,14.80,14.71,9.576,12.506",
"2025/01/10,10:00:10,14.97,14.91,14.80,14.71,10.114,12.633",
"2025/01/10,11:00:10,15.10,15.10,14.87,14.71,10.114,12.967",
"2025/01/10,12:00:11,15.23,15.16,14.87,14.78,11.728,13.521",
"2025/01/10,13:00:07,15.23,15.16,14.93,14.78,12.804,13.648",
"2025/01/10,14:00:11,15.23,15.10,14.87,14.78,13.880,13.567",
"2025/01/10,15:00:10,15.16,15.10,14.93,14.78,14.956,13.532",
"2025/01/10,16:00:06,15.16,15.10,14.93,14.78,13.880,13.371",
"2025/01/10,17:00:11,15.16,15.10,14.87,14.78,12.804,12.817",
"2025/01/10,18:00:11,15.10,15.10,14.87,14.78,12.804,12.656",
"2025/01/10,19:00:12,15.10,15.04,14.87,14.78,12.804,12.656",
"2025/01/10,20:00:09,15.10,15.04,14.87,14.78,12.266,12.644",
"2025/01/10,21:00:11,15.03,14.97,14.87,14.78,12.804,12.610",
"2025/01/10,22:00:10,15.03,14.97,14.87,14.78,12.804,12.598",
"2025/01/10,23:00:11,15.03,14.97,14.80,14.71,12.804,12.598",
"2025/01/11,00:00:12,15.03,14.97,14.80,14.71,12.804,12.552",
"2025/01/11,01:00:09,15.03,14.97,14.74,14.71,12.804,12.541",
"2025/01/11,02:00:11,15.03,14.97,14.80,14.71,12.804,12.517",
"2025/01/11,03:00:07,15.03,14.97,14.74,14.71,12.804,12.506",
"2025/01/11,04:00:10,15.03,14.97,14.74,14.65,12.804,12.460",
"2025/01/11,05:00:10,15.03,14.97,14.74,14.65,13.342,12.333",
"2025/01/11,06:00:11,15.10,15.04,14.74,14.65,12.804,12.356",
"2025/01/11,07:00:10,15.03,14.97,14.74,14.65,11.728,12.333",
"2025/01/11,08:00:10,15.03,14.97,14.80,14.52,12.804,12.471",
"2025/01/11,09:00:11,15.03,14.97,14.80,14.59,13.880,13.140",
"2025/01/11,10:00:09,15.10,15.04,14.80,14.65,13.880,13.071",
"2025/01/11,11:00:11,15.23,15.10,14.74,14.65,14.956,13.890",
"2025/01/11,12:00:10,15.23,15.10,14.74,14.59,14.956,13.659",
"2025/01/11,13:00:07,15.23,15.10,14.74,14.65,17.108,13.336",
"2025/01/11,14:00:11,15.23,15.10,14.80,14.52,17.108,13.417",
"2025/01/11,15:00:12,15.29,15.10,14.80,14.46,19.260,13.255",
"2025/01/11,16:00:07,15.23,15.10,14.80,14.52,17.108,13.405",
"2025/01/11,17:00:12,15.23,15.16,14.80,14.33,15.494,12.979",
"2025/01/11,18:00:12,15.23,15.10,14.87,14.33,13.880,12.702",
"2025/01/11,19:00:07,15.16,15.10,14.93,14.40,13.880,12.714",
"2025/01/11,20:00:11,15.16,15.10,14.87,14.46,13.342,12.621",
"2025/01/11,21:00:12,15.16,15.10,14.87,14.52,13.342,12.610",
"2025/01/11,22:00:09,13.57,15.10,14.87,14.52,12.804,12.598",
"2025/01/11,23:00:10,13.95,15.10,14.87,14.59,12.266,12.575",
"2025/01/12,00:00:08,12.81,15.23,14.87,14.71,12.804,12.517",
"2025/01/12,01:00:12,12.62,15.23,14.93,14.65,11.728,12.529",
"2025/01/12,02:00:10,12.75,15.23,14.99,14.65,11.190,12.564",
"2025/01/12,03:00:09,12.75,15.23,14.99,14.65,11.190,12.517",
"2025/01/12,04:00:09,12.75,15.29,15.06,14.52,11.728,12.517",
"2025/01/12,05:00:08,12.75,15.29,15.06,14.59,11.728,12.483",
"2025/01/12,06:00:10,12.94,15.23,15.06,14.65,11.728,12.379",
"2025/01/12,07:00:07,12.94,15.23,15.06,14.65,11.728,12.402",
"2025/01/12,08:00:11,12.75,15.16,15.06,14.59,12.266,12.517",
"2025/01/12,09:00:07,12.62,15.16,15.06,14.65,14.956,13.636",
"2025/01/12,10:00:11,12.81,15.16,15.06,14.65,16.032,13.359",
"2025/01/12,11:00:12,13.57,15.23,15.06,14.71,23.564,13.613",
"2025/01/12,12:00:11,13.95,15.23,15.06,14.71,28.406,13.555",
"2025/01/12,13:00:06,13.89,15.23,15.06,14.71,27.868,13.394",
"2025/01/12,14:00:10,14.53,15.16,15.06,14.78,27.868,13.071",
"2025/01/12,15:00:07,14.84,15.16,14.99,14.84,20.874,13.198",
"2025/01/12,16:00:11,15.03,15.16,15.06,14.84,17.108,13.302",
"2025/01/12,17:00:11,15.10,15.16,14.99,14.84,16.032,13.025",
"2025/01/12,18:00:11,15.10,15.16,14.93,14.84,14.956,12.656",
"2025/01/12,19:00:11,15.16,15.04,14.93,14.90,13.880,12.690",
"2025/01/12,20:00:10,15.16,15.04,14.93,14.90,14.956,12.621",
"2025/01/12,21:00:06,15.10,15.04,14.87,14.90,13.880,12.656",
"2025/01/12,22:00:10,15.10,15.04,14.87,14.84,13.342,12.610",
"2025/01/12,23:00:11,15.03,14.97,14.80,14.78,13.342,12.564",
"2025/01/13,00:00:12,15.03,14.97,14.80,14.78,13.880,12.598",
"2025/01/13,01:00:10,14.97,14.91,14.74,14.78,13.880,12.575",
"2025/01/13,02:00:07,14.97,14.91,14.74,14.71,13.880,12.564",
"2025/01/13,03:00:11,14.91,14.91,14.74,14.71,13.880,12.506",
"2025/01/13,04:00:10,14.91,14.85,14.74,14.65,13.880,12.494",
"2025/01/13,05:00:10,14.91,14.78,14.68,14.65,13.880,12.517",
"2025/01/13,06:00:07,14.78,14.72,14.61,14.59,13.880,12.483",
"2025/01/13,07:00:07,14.72,14.66,14.55,14.52,13.880,12.460",
"2025/01/13,08:00:07,14.72,14.66,14.55,14.46,14.956,12.471",
"2025/01/13,09:00:08,14.65,14.60,14.49,14.46,14.956,13.071",
"2025/01/13,10:00:10,14.65,14.60,14.42,14.40,16.570,13.394",
"2025/01/13,11:00:08,14.65,14.53,14.36,14.33,18.722,13.613",
"2025/01/13,12:00:12,14.65,14.60,14.42,14.33,19.260,13.394",
"2025/01/13,13:00:07,14.72,14.66,14.49,14.40,19.798,13.313",
"2025/01/13,14:00:10,14.78,14.72,14.55,14.46,19.798,13.440",
"2025/01/13,15:00:10,14.84,14.78,14.61,14.46,21.950,13.244",
"2025/01/13,16:00:07,14.84,14.78,14.61,14.52,33.248,14.178",
"2025/01/13,17:00:10,14.84,14.78,14.61,14.52,27.868,13.094",
"2025/01/13,18:00:07,14.84,14.78,14.61,14.52,18.184,12.771",
"2025/01/13,19:00:10,14.91,14.78,14.68,14.52,17.108,12.679",
"2025/01/13,20:00:11,14.91,14.85,14.68,14.65,16.570,12.667",
"2025/01/13,21:00:09,14.91,14.85,14.68,14.65,16.032,12.644",
"2025/01/13,22:00:12,14.91,14.85,14.68,14.65,14.956,12.598",
"2025/01/13,23:00:10,14.91,14.85,14.68,14.65,14.956,12.587",
"2025/01/14,00:00:11,14.91,14.85,14.68,14.65,14.956,12.575",
"2025/01/14,01:00:10,14.91,14.85,14.68,14.65,14.956,12.587",
"2025/01/14,02:00:09,14.91,14.85,14.68,14.59,14.956,12.575",
"2025/01/14,03:00:09,14.84,14.78,14.68,14.59,14.956,12.564",
"2025/01/14,04:00:11,14.84,14.78,14.61,14.59,14.956,12.517",
"2025/01/14,05:00:11,14.84,14.78,14.61,14.59,14.956,12.529",
"2025/01/14,06:00:10,14.91,14.85,14.68,14.59,15.494,12.494",
"2025/01/14,07:00:11,14.91,14.85,14.68,14.59,16.032,12.437",
"2025/01/14,08:00:11,14.91,14.85,14.68,14.59,16.570,12.448",
"2025/01/14,09:00:10,14.91,14.85,14.68,14.52,17.108,12.898",
"2025/01/14,10:00:09,14.97,14.85,14.68,14.52,17.108,13.094",
"2025/01/14,11:00:11,14.91,14.85,14.61,14.52,19.260,13.452",
"2025/01/14,12:00:06,15.03,14.85,14.61,14.52,25.716,14.651",
"2025/01/14,13:00:11,15.03,14.91,14.61,14.52,33.248,13.325",
"2025/01/14,14:00:10,15.10,14.91,14.61,14.52,37.014,13.232",
"2025/01/14,15:00:11,15.16,14.97,14.68,14.59,38.090,13.106",
"2025/01/14,16:00:11,15.10,14.97,14.74,14.59,38.628,13.059",
"2025/01/14,17:00:10,15.10,14.97,14.74,14.59,32.172,12.898",
"2025/01/14,18:00:09,15.03,14.97,14.74,14.59,20.336,12.737",
"2025/01/14,19:00:07,15.03,14.97,14.74,14.65,17.646,12.656",
"2025/01/14,20:00:10,14.97,14.91,14.74,14.59,16.032,12.610",
"2025/01/14,21:00:09,14.97,14.91,14.74,14.59,14.956,12.587",
"2025/01/14,22:00:07,14.78,14.91,14.68,14.59,13.880,12.564",
"2025/01/14,23:00:08,14.02,14.72,14.68,14.59,13.880,12.552",
"2025/01/15,00:00:10,13.95,14.72,14.61,14.59,13.880,12.494",
"2025/01/15,01:00:10,14.02,14.78,14.61,14.65,14.418,12.448",
"2025/01/15,02:00:10,14.08,15.04,14.61,14.65,13.880,12.471",
"2025/01/15,03:00:11,14.02,15.10,14.68,14.65,13.880,12.425",
"2025/01/15,04:00:11,14.02,15.04,14.80,14.59,14.956,12.379",
"2025/01/15,05:00:11,13.89,15.04,14.87,14.59,14.418,12.345",
"2025/01/15,06:00:12,13.89,15.04,14.87,14.52,16.032,12.391",
"2025/01/15,07:00:12,14.02,15.04,14.80,14.33,16.032,12.356",
"2025/01/15,08:00:07,14.21,15.04,14.80,14.40,16.032,12.414",
"2025/01/15,09:00:11,14.34,14.97,14.80,14.46,14.956,12.541",
"2025/01/15,10:00:08,14.40,15.04,14.68,14.52,15.494,13.002",
"2025/01/15,11:00:07,14.78,14.97,14.61,14.59,17.108,13.555",
"2025/01/15,12:00:11,14.84,14.78,14.55,14.59,17.108,13.613",
"2025/01/15,13:00:09,14.78,14.72,14.55,14.59,18.184,13.613",
"2025/01/15,14:00:10,14.84,14.72,14.55,14.59,17.646,13.394",
"2025/01/15,15:00:11,14.84,14.66,14.49,14.59,17.108,13.359",
"2025/01/15,16:00:06,14.97,14.91,14.61,14.65,19.260,13.359",
"2025/01/15,17:00:11,14.97,14.85,14.68,14.59,16.032,13.036",
"2025/01/15,18:00:10,14.91,14.91,14.68,14.59,14.418,12.667",
"2025/01/15,19:00:07,14.91,14.85,14.68,14.59,13.880,12.702",
"2025/01/15,20:00:11,14.91,14.85,14.68,14.65,13.880,12.598",
"2025/01/15,21:00:11,14.84,14.78,14.68,14.59,12.804,12.587",
"2025/01/15,22:00:07,14.84,14.78,14.68,14.59,12.804,12.621",
"2025/01/15,23:00:07,14.84,14.78,14.61,14.59,12.266,12.552",
"2025/01/16,00:00:11,14.84,14.78,14.61,14.52,12.804,12.541",
"2025/01/16,01:00:06,14.78,14.72,14.61,14.52,11.728,12.564",
"2025/01/16,02:00:11,14.78,14.72,14.55,14.52,11.728,12.541",
"2025/01/16,03:00:11,14.78,14.72,14.55,14.52,12.804,12.529",
"2025/01/16,04:00:09,14.78,14.72,14.55,14.52,12.266,12.506",
"2025/01/16,05:00:11,14.78,14.72,14.55,14.52,11.728,12.448",
"2025/01/16,06:00:10,14.78,14.72,14.55,14.46,11.728,12.414",
"2025/01/16,07:00:12,14.72,14.66,14.49,14.46,12.266,12.356",
"2025/01/16,08:00:11,14.72,14.66,14.49,14.46,11.728,12.460",
"2025/01/16,09:00:07,14.72,14.66,14.49,14.46,13.342,13.129",
"2025/01/16,10:00:11,14.72,14.66,14.49,14.46,13.880,13.083",
"2025/01/16,11:00:11,14.65,14.60,14.42,14.40,16.032,13.624",
"2025/01/16,12:00:10,14.65,14.60,14.42,14.33,17.108,13.405",
"2025/01/16,13:00:07,14.59,14.53,14.42,14.40,16.032,13.359",
"2025/01/16,14:00:08,14.59,14.53,14.36,14.33,18.722,13.463",
"2025/01/16,15:00:07,14.59,14.53,14.36,14.33,21.950,13.313",
"2025/01/16,16:00:08,14.59,14.53,14.36,14.33,22.488,13.152",
"2025/01/16,17:00:10,14.53,14.47,14.36,14.33,19.260,13.348",
"2025/01/16,18:00:11,14.59,14.53,14.30,14.27,15.494,12.702",
"2025/01/16,19:00:10,14.53,14.47,14.30,14.27,14.956,12.667",
"2025/01/16,20:00:11,14.53,14.47,14.30,14.27,14.418,12.633",
"2025/01/16,21:00:07,14.46,14.41,14.30,14.27,14.418,12.644",
"2025/01/16,22:00:11,14.46,14.41,14.23,14.21,14.956,12.598",
"2025/01/16,23:00:08,14.40,14.34,14.23,14.21,14.956,12.633",
"2025/01/17,00:00:08,14.40,14.34,14.17,14.21,14.956,12.656",
"2025/01/17,01:00:11,14.40,14.28,14.17,14.14,14.956,12.587",
"2025/01/17,02:00:10,14.40,14.34,14.17,14.14,14.956,12.610",
"2025/01/17,03:00:10,14.40,14.28,14.17,14.14,14.956,12.575",
"2025/01/17,04:00:07,14.34,14.28,14.11,14.08,14.956,12.564",
"2025/01/17,05:00:12,14.59,14.41,14.11,14.14,14.956,12.575",
"2025/01/17,06:00:07,14.72,14.60,14.17,14.14,14.956,12.517",
"2025/01/17,07:00:10,14.72,14.60,14.30,14.14,15.494,12.448",
"2025/01/17,08:00:09,14.72,14.60,14.17,14.08,16.570,12.886",
"2025/01/17,09:00:10,14.72,14.66,14.23,14.08,19.260,13.590",
"2025/01/17,10:00:08,14.78,14.60,14.42,14.14,26.254,14.178",
"2025/01/17,11:00:10,14.78,14.60,14.36,14.14,29.482,13.036",
"2025/01/17,12:00:09,14.78,14.60,14.36,14.14,31.096,13.117",
"2025/01/17,13:00:07,14.78,14.66,14.36,14.21,33.248,13.394",
"2025/01/17,14:00:10,14.84,14.72,14.42,14.21,36.476,13.313",
"2025/01/17,15:00:12,14.84,14.78,14.42,14.21,37.552,13.255",
"2025/01/17,16:00:11,14.84,14.72,14.49,14.21,38.628,13.163",
"2025/01/17,17:00:12,14.78,14.72,14.49,14.21,25.178,13.117",
"2025/01/17,18:00:11,14.78,14.72,14.42,14.21,18.722,12.702",
"2025/01/17,19:00:10,14.78,14.72,14.55,14.21,17.646,12.656",
"2025/01/17,20:00:11,14.72,14.66,14.55,14.33,17.108,12.621",
"2025/01/17,21:00:06,14.72,14.66,14.49,14.33,16.032,12.610",
"2025/01/17,22:00:07,14.72,14.66,14.49,14.33,16.032,12.575",
"2025/01/17,23:00:06,14.72,14.66,14.49,14.33,16.032,12.564",
"2025/01/18,00:00:07,14.72,14.66,14.49,14.33,14.956,12.587",
"2025/01/18,01:00:11,14.14,14.78,14.49,14.27,15.494,12.517",
"2025/01/18,02:00:11,13.64,14.78,14.49,14.33,15.494,12.541",
"2025/01/18,03:00:08,13.76,14.85,14.49,14.40,14.956,12.541",
"2025/01/18,04:00:12,13.89,14.85,14.55,14.33,14.956,12.471",
"2025/01/18,05:00:07,13.76,14.91,14.61,14.27,12.804,12.460",
"2025/01/18,06:00:10,13.57,14.85,14.61,14.27,12.266,12.402",
"2025/01/18,07:00:07,13.45,14.85,14.61,14.27,11.190,12.379",
"2025/01/18,08:00:11,13.45,14.85,14.61,14.27,12.804,12.979",
"2025/01/18,09:00:09,13.45,14.85,14.61,14.27,18.184,13.728",
"2025/01/18,10:00:10,13.45,14.78,14.61,14.21,24.640,13.394",
"2025/01/18,11:00:10,13.64,14.78,14.68,14.21,32.172,13.486",
"2025/01/18,12:00:11,14.46,14.85,14.61,14.27,36.476,13.267",
"2025/01/18,13:00:11,14.59,14.91,14.68,14.33,38.628,13.267",
"2025/01/18,14:00:11,14.59,14.91,14.55,14.33,39.704,13.267",
"2025/01/18,15:00:09,14.65,14.78,14.55,14.33,40.242,13.117",
"2025/01/18,16:00:11,14.72,14.72,14.55,14.33,36.476,13.059",
"2025/01/18,17:00:07,14.72,14.85,14.49,14.33,25.178,13.025",
"2025/01/18,18:00:09,14.78,14.78,14.49,14.33,19.260,12.737",
"2025/01/18,19:00:11,14.72,14.72,14.49,14.40,17.108,12.633",
"2025/01/18,20:00:07,14.72,14.66,14.55,14.40,16.032,12.621",
"2025/01/18,21:00:07,14.72,14.66,14.61,14.40,14.956,12.621",
"2025/01/18,22:00:07,14.72,14.72,14.61,14.40,13.880,12.575",
"2025/01/18,23:00:10,14.72,14.66,14.49,14.46,14.418,12.552",
"2025/01/19,00:00:11,14.65,14.60,14.49,14.52,13.880,12.483",
"2025/01/19,01:00:11,14.72,14.66,14.49,14.46,13.880,12.506",
"2025/01/19,02:00:11,14.72,14.66,14.49,14.46,13.342,12.483",
"2025/01/19,03:00:10,14.72,14.60,14.42,14.40,12.804,12.448",
"2025/01/19,04:00:10,14.59,14.60,14.42,14.40,12.804,12.391",
"2025/01/19,05:00:10,14.27,14.41,14.49,14.46,13.342,12.379",
"2025/01/19,06:00:12,14.21,14.53,14.42,14.40,12.804,12.356",
"2025/01/19,07:00:11,14.21,14.53,14.42,14.46,13.342,12.368",
"2025/01/19,08:00:10,14.27,14.60,14.42,14.40,13.880,12.714",
"2025/01/19,09:00:10,14.40,14.60,14.42,14.40,18.184,13.244",
"2025/01/19,10:00:10,14.53,14.53,14.42,14.40,19.260,13.486",
"2025/01/19,11:00:09,14.53,14.53,14.42,14.40,19.798,13.463",
"2025/01/19,12:00:06,14.65,14.60,14.49,14.40,32.172,13.452",
"2025/01/19,13:00:10,14.72,14.66,14.49,14.40,30.558,13.071",
"2025/01/19,14:00:11,14.65,14.66,14.49,14.40,25.716,13.209",
"2025/01/19,15:00:10,14.72,14.66,14.49,14.40,32.710,13.094",
"2025/01/19,16:00:11,14.72,14.66,14.49,14.33,31.096,13.244",
"2025/01/19,17:00:06,14.72,14.66,14.49,14.40,34.862,13.025",
"2025/01/19,18:00:08,14.65,14.66,14.49,14.40,23.564,12.794",
"2025/01/19,19:00:09,14.59,14.66,14.49,14.40,19.260,12.725",
"2025/01/19,20:00:11,14.53,14.60,14.49,14.46,17.108,12.621",
"2025/01/19,21:00:08,14.46,14.60,14.55,14.46,17.108,12.598",
"2025/01/19,22:00:11,14.21,14.60,14.49,14.46,16.032,12.587",
"2025/01/19,23:00:09,14.27,14.53,14.49,14.46,16.032,12.587",
"2025/01/20,00:00:11,14.40,14.60,14.42,14.46,16.032,12.552",
"2025/01/20,01:00:06,14.46,14.53,14.49,14.46,16.032,12.575",
"2025/01/20,02:00:10,14.46,14.41,14.49,14.46,15.494,12.506",
"2025/01/20,03:00:10,14.53,14.53,14.49,14.46,14.956,12.564",
"2025/01/20,04:00:10,14.53,14.53,14.36,14.46,14.956,12.506",
"2025/01/20,05:00:10,14.34,14.53,14.42,14.46,13.880,12.483",
"2025/01/20,06:00:08,14.27,14.53,14.36,14.46,13.342,12.471",
"2025/01/20,07:00:07,14.27,14.53,14.36,14.46,12.804,12.414",
"2025/01/20,08:00:07,14.34,14.53,14.36,14.46,13.880,12.979",
"2025/01/20,09:00:11,14.40,14.47,14.36,14.46,19.260,13.705",
"2025/01/20,10:00:09,14.46,14.47,14.36,14.46,25.716,13.475",
"2025/01/20,11:00:07,14.53,14.47,14.36,14.52,26.792,13.106",
"2025/01/20,12:00:06,14.53,14.47,14.42,14.59,30.558,13.498",
"2025/01/20,13:00:08,14.59,14.53,14.42,14.59,37.014,13.267",
"2025/01/20,14:00:07,14.59,14.53,14.49,14.65,38.628,13.186",
"2025/01/20,15:00:07,14.53,14.66,14.55,14.65,39.704,13.152",
"2025/01/20,16:00:09,14.53,14.60,14.42,14.59,38.628,13.209",
"2025/01/20,17:00:11,14.46,14.53,14.55,14.59,34.324,12.921",
"2025/01/20,18:00:07,14.59,14.60,14.61,14.59,22.488,12.771",
"2025/01/20,19:00:10,14.65,14.60,14.55,14.59,18.722,12.656",
"2025/01/20,20:00:12,14.59,14.53,14.61,14.59,17.646,12.610",
"2025/01/20,21:00:11,14.59,14.53,14.61,14.59,16.032,12.610",
"2025/01/20,22:00:07,14.59,14.53,14.49,14.59,16.032,12.598",
"2025/01/20,23:00:12,14.65,14.60,14.49,14.59,17.108,12.541",
"2025/01/21,00:00:12,14.72,14.66,14.55,14.52,17.108,12.529",
"2025/01/21,01:00:12,14.78,14.66,14.49,14.46,16.570,12.564",
"2025/01/21,02:00:12,14.72,14.66,14.49,14.40,17.108,12.564",
"2025/01/21,03:00:12,14.72,14.66,14.49,14.40,17.108,12.494",
"2025/01/21,04:00:08,14.72,14.66,14.49,14.46,16.570,12.517",
"2025/01/21,05:00:08,14.72,14.60,14.49,14.40,16.032,12.460",
"2025/01/21,06:00:08,14.65,14.60,14.42,14.40,15.494,12.402",
"2025/01/21,07:00:11,14.65,14.60,14.42,14.40,14.418,12.368",
"2025/01/21,08:00:07,14.65,14.60,14.42,14.40,14.418,12.679",
"2025/01/21,09:00:08,14.65,14.60,14.42,14.40,17.108,13.751",
"2025/01/21,10:00:07,14.40,14.60,14.49,14.33,23.564,13.590",
"2025/01/21,11:00:10,14.53,14.60,14.42,14.40,29.482,13.555",
"2025/01/21,12:00:08,14.59,14.60,14.49,14.40,32.172,13.463",
"2025/01/21,13:00:11,14.72,14.60,14.49,14.33,34.324,13.059",
"2025/01/21,14:00:10,14.65,14.60,14.49,14.33,37.014,13.209",
"2025/01/21,15:00:07,14.65,14.60,14.49,14.14,38.628,13.348",
"2025/01/21,16:00:12,14.72,14.60,14.49,14.14,38.628,13.163",
"2025/01/21,17:00:10,14.65,14.60,14.49,14.08,30.020,13.036",
"2025/01/21,18:00:07,14.65,14.60,14.42,14.21,21.950,12.783",
"2025/01/21,19:00:12,14.65,14.60,14.49,14.14,18.722,12.644",
"2025/01/21,20:00:11,14.65,14.60,14.42,14.27,17.108,12.610",
"2025/01/21,21:00:07,14.65,14.60,14.42,14.27,16.032,12.610",
"2025/01/21,22:00:10,14.53,14.60,14.42,14.27,15.494,12.552",
"2025/01/21,23:00:11,14.34,14.60,14.36,14.27,13.880,12.552",
"2025/01/22,00:00:08,14.40,14.53,14.49,14.27,13.880,12.575",
"2025/01/22,01:00:11,14.46,14.47,14.42,14.27,12.804,12.471",
"2025/01/22,02:00:07,14.46,14.47,14.42,14.27,13.342,12.517",
"2025/01/22,03:00:07,14.53,14.47,14.36,14.27,12.804,12.517",
"2025/01/22,04:00:12,14.53,14.47,14.30,14.21,12.266,12.414",
"2025/01/22,05:00:06,14.53,14.47,14.30,14.27,12.804,12.425",
"2025/01/22,06:00:11,14.46,14.41,14.30,14.21,12.804,12.345",
"2025/01/22,07:00:10,14.27,14.34,14.23,14.21,12.266,12.321",
"2025/01/22,08:00:11,14.21,14.28,14.23,14.21,13.342,12.863",
"2025/01/22,09:00:11,14.27,14.28,14.17,14.21,17.646,13.671",
"2025/01/22,10:00:07,14.34,14.28,14.17,14.21,23.564,13.601",
"2025/01/22,11:00:09,14.46,14.34,14.17,14.21,31.634,13.452",
"2025/01/22,12:00:10,14.53,14.34,14.23,14.21,35.400,13.325",
"2025/01/22,13:00:11,14.53,14.47,14.23,14.14,38.628,13.255",
"2025/01/22,14:00:12,14.59,14.41,14.30,14.14,39.704,13.244",
"2025/01/22,15:00:10,14.59,14.47,14.30,14.14,38.090,13.163",
"2025/01/22,16:00:07,14.59,14.47,14.36,14.21,28.406,13.117",
"2025/01/22,17:00:10,14.46,14.47,14.30,14.21,23.564,13.059",
"2025/01/22,18:00:07,14.53,14.47,14.36,14.14,19.260,12.702",
"2025/01/22,19:00:12,14.46,14.41,14.36,14.14,17.646,12.644",
"2025/01/22,20:00:09,14.40,14.41,14.30,14.21,17.108,12.633",
"2025/01/22,21:00:10,14.08,14.41,14.30,14.21,16.570,12.587",
"2025/01/22,22:00:12,13.95,14.41,14.30,14.21,15.494,12.529",
"2025/01/22,23:00:11,14.02,14.41,14.23,14.21,14.956,12.541",
"2025/01/23,00:00:07,14.21,14.41,14.23,14.21,14.418,12.541",
"2025/01/23,01:00:08,14.27,14.41,14.23,14.21,13.880,12.529",
"2025/01/23,02:00:12,14.27,14.28,14.23,14.21,13.880,12.483",
"2025/01/23,03:00:11,14.27,14.22,14.23,14.21,13.880,12.483",
"2025/01/23,04:00:07,14.27,14.28,14.23,14.21,14.418,12.483",
"2025/01/23,05:00:07,14.34,14.28,14.23,14.21,13.880,12.414",
"2025/01/23,06:00:11,14.34,14.28,14.11,14.33,13.880,12.368",
"2025/01/23,07:00:09,14.34,14.28,14.11,14.27,13.342,12.379",
"2025/01/23,08:00:09,14.27,14.22,14.11,14.27,13.880,12.898",
"2025/01/23,09:00:10,14.14,14.15,14.23,14.33,19.260,13.659",
"2025/01/23,10:00:07,14.21,14.22,14.23,14.46,25.716,13.590",
"2025/01/23,11:00:11,14.34,14.34,14.23,14.40,34.324,13.313",
"2025/01/23,12:00:08,14.46,14.41,14.36,14.40,38.628,13.255",
"2025/01/23,13:00:12,14.46,14.41,14.36,14.40,41.318,13.152",
"2025/01/23,14:00:11,14.59,14.47,14.36,14.40,41.318,13.152",
"2025/01/23,15:00:07,14.53,14.41,14.42,14.40,42.932,13.198",
"2025/01/23,16:00:11,14.46,14.41,14.36,14.40,39.166,13.106",
"2025/01/23,17:00:08,14.46,14.41,14.42,14.40,36.476,12.956",
"2025/01/23,18:00:11,14.53,14.41,14.42,14.40,23.564,12.690",
"2025/01/23,19:00:10,14.46,14.47,14.42,14.40,19.260,12.644",
"2025/01/23,20:00:10,14.46,14.47,14.42,14.40,17.108,12.575",
"2025/01/23,21:00:11,14.21,14.41,14.42,14.40,16.032,12.529",
"2025/01/23,22:00:07,14.08,14.47,14.36,14.40,14.956,12.541",
"2025/01/23,23:00:10,14.02,14.41,14.30,14.40,14.956,12.460",
"2025/01/24,00:00:07,14.02,14.41,14.23,14.40,13.880,12.471",
"2025/01/24,01:00:09,14.02,14.47,14.23,14.40,12.804,12.425",
"2025/01/24,02:00:10,14.14,14.41,14.23,14.40,12.804,12.391",
"2025/01/24,03:00:09,14.02,14.41,14.23,14.40,12.804,12.368",
"2025/01/24,04:00:07,14.02,14.41,14.23,14.40,12.804,12.356",
"2025/01/24,05:00:08,14.14,14.41,14.23,14.46,12.804,12.356",
"2025/01/24,06:00:11,14.21,14.34,14.23,14.40,12.804,12.310",
"2025/01/24,07:00:10,13.95,14.28,14.23,14.46,12.804,12.310",
"2025/01/24,08:00:11,14.02,14.09,14.17,14.40,13.342,12.748",
"2025/01/24,09:00:07,14.21,14.34,14.23,14.46,17.646,13.613",
"2025/01/24,10:00:07,14.27,14.41,14.30,14.40,25.178,13.694",
"2025/01/24,11:00:06,14.34,14.47,14.42,14.40,31.096,13.394",
"2025/01/24,12:00:08,14.40,14.47,14.42,14.40,34.862,13.417",
"2025/01/24,13:00:07,14.53,14.47,14.42,14.33,37.014,13.175",
"2025/01/24,14:00:11,14.46,14.53,14.36,14.33,37.014,13.198",
"2025/01/24,15:00:07,14.59,14.53,14.36,14.33,38.090,13.163",
"2025/01/24,16:00:10,14.53,14.47,14.42,14.33,37.552,13.013",
"2025/01/24,17:00:07,14.53,14.47,14.42,14.33,33.786,12.967",
"2025/01/24,18:00:07,14.46,14.47,14.36,14.33,23.026,12.817",
"2025/01/24,19:00:08,14.46,14.47,14.42,14.27,19.260,12.656",
"2025/01/24,20:00:07,14.46,14.47,14.36,14.27,17.646,12.690",
"2025/01/24,21:00:08,14.40,14.41,14.30,14.21,17.108,12.587",
"2025/01/24,22:00:11,14.14,14.34,14.36,14.33,16.032,12.587",
"2025/01/24,23:00:11,14.02,14.41,14.36,14.33,16.032,12.564",
"2025/01/25,00:00:11,14.08,14.41,14.30,14.33,16.032,12.564",
"2025/01/25,01:00:11,14.02,14.41,14.30,14.33,16.032,12.517",
"2025/01/25,02:00:07,14.08,14.34,14.30,14.40,16.032,12.529",
"2025/01/25,03:00:06,14.08,14.34,14.30,14.33,16.032,12.529",
"2025/01/25,04:00:07,14.08,14.34,14.30,14.33,15.494,12.529",
"2025/01/25,05:00:11,14.02,14.41,14.30,14.33,15.494,12.425",
"2025/01/25,06:00:11,13.89,14.34,14.30,14.33,14.956,12.368",
"2025/01/25,07:00:12,14.14,14.34,14.30,14.33,14.956,12.379",
"2025/01/25,08:00:11,14.08,14.34,14.30,14.33,15.494,12.852",
"2025/01/25,09:00:07,13.76,14.28,14.30,14.33,20.336,13.636",
"2025/01/25,10:00:09,14.02,14.34,14.30,14.27,26.254,13.544",
"2025/01/25,11:00:06,14.34,14.41,14.36,14.33,32.172,13.348",
"2025/01/25,12:00:11,14.34,14.47,14.36,14.27,36.476,13.244",
"2025/01/25,13:00:07,14.40,14.41,14.49,14.27,39.166,13.313",
"2025/01/25,14:00:07,14.53,14.41,14.49,14.27,40.780,13.175",
"2025/01/25,15:00:10,14.59,14.41,14.42,14.27,41.318,13.186",
"2025/01/25,16:00:09,14.53,14.47,14.42,14.27,41.856,13.106",
"2025/01/25,17:00:11,14.53,14.47,14.36,14.27,38.628,13.013",
"2025/01/25,18:00:07,14.53,14.47,14.42,14.27,23.026,12.725",
"2025/01/25,19:00:11,14.46,14.47,14.42,14.27,18.184,12.598",
"2025/01/25,20:00:10,14.53,14.47,14.36,14.27,16.570,12.598",
"2025/01/25,21:00:07,14.59,14.47,14.30,14.27,16.032,12.575",
"2025/01/25,22:00:11,14.53,14.53,14.36,14.27,14.956,12.517",
"2025/01/25,23:00:10,14.53,14.47,14.30,14.27,14.956,12.483",
"2025/01/26,00:00:12,14.53,14.47,14.30,14.27,14.418,12.437",
"2025/01/26,01:00:07,14.53,14.47,14.30,14.27,13.880,12.448",
"2025/01/26,02:00:07,14.53,14.47,14.36,14.14,13.342,12.425",
"2025/01/26,03:00:07,14.53,14.47,14.30,14.21,12.804,12.391",
"2025/01/26,04:00:11,14.53,14.47,14.30,14.27,12.804,12.345",
"2025/01/26,05:00:11,14.53,14.47,14.30,14.27,12.804,12.345",
"2025/01/26,06:00:11,14.53,14.47,14.30,14.27,12.804,12.310",
"2025/01/26,07:00:07,14.46,14.47,14.30,14.27,12.804,12.345",
"2025/01/26,08:00:12,14.21,14.28,14.23,14.14,14.956,12.875",
"2025/01/26,09:00:07,14.34,14.34,14.17,14.08,19.798,13.636",
"2025/01/26,10:00:07,14.46,14.41,14.23,14.08,25.716,13.498",
"2025/01/26,11:00:07,14.53,14.41,14.23,14.14,30.558,13.509",
"2025/01/26,12:00:07,14.53,14.41,14.30,14.08,34.324,13.348",
"2025/01/26,13:00:07,14.59,14.41,14.30,14.08,37.552,13.325",
"2025/01/26,14:00:11,14.59,14.47,14.30,14.08,39.166,13.232",
"2025/01/26,15:00:07,14.59,14.47,14.30,13.95,39.166,13.255",
"2025/01/26,16:00:12,14.59,14.47,14.23,13.95,39.704,13.175",
"2025/01/26,17:00:10,14.53,14.47,14.30,13.83,38.090,13.025",
"2025/01/26,18:00:07,14.53,14.47,14.23,13.89,23.564,12.783",
"2025/01/26,19:00:11,14.46,14.41,14.23,13.89,17.108,12.667",
"2025/01/26,20:00:07,14.46,14.34,14.17,13.89,16.032,12.621",
"2025/01/26,21:00:11,14.40,14.34,14.17,14.02,16.032,12.564",
"2025/01/26,22:00:11,14.40,14.34,14.17,13.95,16.032,12.587",
"2025/01/26,23:00:07,13.95,14.28,14.17,14.08,14.956,12.564",
"2025/01/27,00:00:10,13.83,14.34,14.17,14.02,14.956,12.552",
"2025/01/27,01:00:11,13.83,14.28,14.17,14.08,14.956,12.517",
"2025/01/27,02:00:07,13.89,14.28,14.11,14.08,14.956,12.494",
"2025/01/27,03:00:12,13.89,14.28,14.11,14.08,14.956,12.471",
"2025/01/27,04:00:11,13.89,14.28,14.11,14.08,14.418,12.437",
"2025/01/27,05:00:08,13.89,14.28,14.11,14.14,13.880,12.437",
"2025/01/27,06:00:09,13.95,14.22,14.17,14.14,14.956,12.391",
"2025/01/27,07:00:11,13.89,14.22,14.17,14.14,14.956,12.368",
"2025/01/27,08:00:12,13.89,14.22,14.17,14.08,14.956,12.471",
"2025/01/27,09:00:10,13.76,14.15,14.17,14.08,15.494,13.175",
"2025/01/27,10:00:10,13.57,14.22,14.11,14.08,17.108,13.325",
"2025/01/27,11:00:11,13.64,14.22,14.11,14.14,17.108,13.302",
"2025/01/27,12:00:11,13.70,14.28,14.11,14.14,17.108,13.198",
"2025/01/27,13:00:07,13.89,14.28,14.17,14.14,16.570,13.152",
"2025/01/27,14:00:10,13.89,14.28,14.17,14.14,16.032,13.129",
"2025/01/27,15:00:10,13.95,14.22,14.11,14.14,17.646,13.071",
"2025/01/27,16:00:10,14.08,14.22,14.11,14.14,18.184,13.163",
"2025/01/27,17:00:08,14.14,14.15,14.11,14.14,17.646,13.059",
"2025/01/27,18:00:06,14.08,14.09,14.11,14.21,17.108,12.725",
"2025/01/27,19:00:08,13.95,14.03,14.11,14.21,16.032,12.714",
"2025/01/27,20:00:09,14.02,13.96,14.11,14.21,15.494,12.667",
"2025/01/27,21:00:07,14.08,14.09,14.11,14.21,14.956,12.667",
"2025/01/27,22:00:07,14.14,14.15,14.11,14.14,15.494,12.656",
"2025/01/27,23:00:08,14.14,14.09,13.92,14.14,14.956,12.644",
"2025/01/28,00:00:11,14.21,14.15,14.04,14.14,15.494,12.610",
"2025/01/28,01:00:07,14.21,14.15,13.98,13.95,14.956,12.633",
"2025/01/28,02:00:08,14.21,14.15,13.98,13.89,14.956,12.587",
"2025/01/28,03:00:11,14.21,14.15,13.98,13.95,13.342,12.517",
"2025/01/28,04:00:10,14.14,14.09,13.98,13.89,13.880,12.471",
"2025/01/28,05:00:09,14.14,14.09,13.98,13.89,13.342,12.494",
"2025/01/28,06:00:10,14.14,14.09,13.92,13.89,14.418,12.448",
"2025/01/28,07:00:06,14.27,14.15,13.98,13.83,13.342,12.437",
"2025/01/28,08:00:10,14.46,14.34,14.04,13.89,12.804,12.587",
"2025/01/28,09:00:12,14.40,14.28,13.98,13.83,15.494,13.682",
"2025/01/28,10:00:11,14.53,14.41,14.11,13.89,17.646,13.417",
"2025/01/28,11:00:07,14.40,14.28,14.11,13.89,21.412,13.198",
"2025/01/28,12:00:11,14.46,14.41,14.17,14.02,18.184,13.255",
"2025/01/28,13:00:11,14.46,14.34,14.23,14.08,16.570,13.186",
"2025/01/28,14:00:10,14.65,14.53,14.42,14.27,19.260,13.313",
"2025/01/28,15:00:07,14.72,14.66,14.49,14.33,18.722,13.198",
"2025/01/28,16:00:09,14.72,14.66,14.49,14.33,16.032,13.048",
"2025/01/28,17:00:07,14.72,14.66,14.49,14.40,15.494,12.783",
"2025/01/28,18:00:10,14.72,14.66,14.49,14.40,15.494,12.690",
"2025/01/28,19:00:07,14.72,14.66,14.49,14.40,14.956,12.679",
"2025/01/28,20:00:11,14.72,14.66,14.49,14.46,14.956,12.633",
"2025/01/28,21:00:07,14.72,14.66,14.49,14.46,15.494,12.679",
"2025/01/28,22:00:11,14.65,14.60,14.49,14.40,14.956,12.598",
"2025/01/28,23:00:06,14.72,14.66,14.55,14.46,14.956,12.610",
"2025/01/29,00:00:10,14.78,14.66,14.55,14.46,15.494,12.575",
"2025/01/29,00:30:12,14.78,14.72,14.55,14.46,14.956,12.575",
"2025/01/29,01:00:07,14.78,14.72,14.55,14.46,14.418,12.587",
"2025/01/29,01:30:11,14.78,14.72,14.55,14.46,13.880,12.564",
"2025/01/29,02:00:11,14.78,14.72,14.49,14.46,14.418,12.564",
"2025/01/29,02:30:10,14.72,14.66,14.49,14.46,13.880,12.552",
"2025/01/29,03:00:06,14.72,14.66,14.49,14.46,13.880,12.564",
"2025/01/29,03:30:07,14.72,14.66,14.49,14.46,13.880,12.575",
"2025/01/29,04:00:12,14.72,14.66,14.49,14.46,13.880,12.506",
"2025/01/29,04:30:11,14.72,14.66,14.49,14.46,13.880,12.494",
"2025/01/29,05:00:11,14.72,14.66,14.49,14.40,13.880,12.494",
"2025/01/29,05:30:07,14.65,14.60,14.42,14.40,13.880,12.517",
"2025/01/29,06:00:07,14.65,14.60,14.42,14.33,13.880,12.471",
"2025/01/29,06:30:08,14.59,14.53,14.36,14.33,13.342,12.471",
"2025/01/29,07:00:07,14.59,14.53,14.36,14.33,13.342,12.437",
"2025/01/29,07:30:10,14.59,14.53,14.36,14.33,13.880,12.437",
"2025/01/29,08:00:08,14.59,14.53,14.36,14.27,13.880,12.875",
"2025/01/29,08:30:08,14.59,14.53,14.36,14.27,14.956,13.198",
"2025/01/29,09:00:06,14.53,14.47,14.30,14.27,14.956,13.221",
"2025/01/29,09:30:10,14.53,14.41,14.30,14.21,17.108,13.279",
"2025/01/29,10:00:07,14.46,14.41,14.23,14.21,19.798,13.774",
"2025/01/29,10:30:10,14.46,14.41,14.23,14.21,21.412,13.325",
"2025/01/29,11:00:07,14.46,14.41,14.23,14.21,24.102,13.728",
"2025/01/29,11:30:11,14.53,14.41,14.30,14.21,26.792,13.498",
"2025/01/29,12:00:11,14.53,14.47,14.23,14.21,28.944,13.498",
"2025/01/29,12:30:10,14.53,14.47,14.30,14.21,30.020,13.348",
"2025/01/29,13:00:07,14.53,14.47,14.30,14.21,26.792,13.106",
"2025/01/29,13:30:11,14.53,14.47,14.23,14.21,26.792,13.336",
"2025/01/29,14:00:11,14.53,14.41,14.30,14.21,30.558,13.094",
"2025/01/29,14:30:07,14.53,14.47,14.30,14.27,27.868,13.117",
"2025/01/29,15:00:06,14.53,14.47,14.30,14.21,26.792,13.417",
"2025/01/29,15:30:08,14.53,14.47,14.30,14.21,27.868,13.544",
"2025/01/29,16:00:11,14.46,14.41,14.30,14.27,23.564,13.025",
"2025/01/29,16:30:07,14.59,14.53,14.30,14.27,20.336,13.290",
"2025/01/29,17:00:07,14.59,14.53,14.36,14.27,17.646,13.232",
"2025/01/29,17:30:08,14.59,14.53,14.36,14.33,17.108,12.794",
"2025/01/29,18:00:06,14.53,14.47,14.36,14.27,15.494,12.725",
"2025/01/29,18:30:07,14.53,14.47,14.36,14.27,14.956,12.690",
"2025/01/29,19:00:11,14.53,14.47,14.30,14.27,14.956,12.644",
"2025/01/29,19:30:09,14.59,14.53,14.36,14.27,15.494,12.702",
"2025/01/29,20:00:11,14.59,14.53,14.36,14.27,14.418,12.621",
"2025/01/29,20:30:11,14.59,14.53,14.36,14.27,13.880,12.610",
"2025/01/29,21:00:09,14.59,14.53,14.36,14.33,13.880,12.621",
"2025/01/29,21:30:10,14.59,14.53,14.36,14.27,14.418,12.598",
"2025/01/29,22:00:11,14.53,14.47,14.36,14.27,13.880,12.575",
"2025/01/29,22:30:11,14.53,14.47,14.30,14.27,13.342,12.541",
"2025/01/29,23:00:09,14.53,14.47,14.30,14.27,13.880,12.621",
"2025/01/29,23:30:09,14.53,14.47,14.30,14.21,13.880,12.587",
"2025/01/30,00:00:10,14.53,14.47,14.30,14.21,13.880,12.564",
"2025/01/30,00:30:09,14.46,14.47,14.30,14.21,13.342,12.621",
"2025/01/30,01:00:11,14.46,14.41,14.30,14.21,13.342,12.541",
"2025/01/30,01:30:10,14.46,14.41,14.23,14.21,13.342,12.564",
"2025/01/30,02:00:07,14.46,14.41,14.30,14.21,13.342,12.575",
"2025/01/30,02:30:09,14.46,14.41,14.23,14.21,13.342,12.575",
"2025/01/30,03:00:10,14.46,14.41,14.23,14.21,13.880,12.529",
"2025/01/30,03:30:11,14.46,14.41,14.23,14.21,13.880,12.517",
"2025/01/30,04:00:08,14.46,14.41,14.23,14.14,13.880,12.529",
"2025/01/30,04:30:07,14.40,14.34,14.23,14.14,13.342,12.529",
"2025/01/30,05:00:07,14.40,14.41,14.23,14.21,13.342,12.494",
"2025/01/30,05:30:12,14.46,14.41,14.23,14.21,13.342,12.483",
"2025/01/30,06:00:11,14.46,14.41,14.23,14.14,13.342,12.437",
"2025/01/30,06:30:07,14.46,14.41,14.23,14.14,13.342,12.471",
"2025/01/30,07:00:10,14.46,14.41,14.23,14.14,13.880,12.425",
"2025/01/30,07:30:10,14.40,14.34,14.23,14.14,13.342,12.494",
"2025/01/30,08:00:07,14.40,14.34,14.23,14.14,13.880,12.863",
"2025/01/30,08:30:10,14.46,14.41,14.23,14.14,14.956,13.244",
"2025/01/30,09:00:11,14.46,14.41,14.23,14.14,16.032,13.797",
"2025/01/30,09:30:11,14.46,14.41,14.23,14.14,18.184,13.832",
"2025/01/30,10:00:06,14.46,14.41,14.23,14.08,22.488,13.498",
"2025/01/30,10:30:11,14.46,14.41,14.23,14.08,23.026,13.648",
"2025/01/30,11:00:11,14.46,14.41,14.23,14.08,23.564,13.232",
"2025/01/30,11:30:11,14.46,14.34,14.17,14.08,24.640,13.117",
"2025/01/30,12:00:08,14.40,14.34,14.17,14.02,23.564,13.440",
"2025/01/30,12:30:07,14.40,14.34,14.17,14.02,23.564,13.221",
"2025/01/30,13:00:11,14.40,14.34,14.17,14.02,24.102,13.290",
"2025/01/30,13:30:10,14.40,14.28,14.11,13.95,28.944,13.117",
"2025/01/30,14:00:12,14.40,14.28,14.17,14.02,26.254,13.532",
"2025/01/30,14:30:12,14.40,14.28,14.11,13.95,27.868,13.475",
"2025/01/30,15:00:11,14.59,14.41,14.23,14.02,27.330,13.175",
"2025/01/30,15:30:06,14.59,14.41,14.17,14.02,23.564,13.175",
"2025/01/30,16:00:11,14.59,14.47,14.17,14.02,25.716,13.117",
"2025/01/30,16:30:10,14.59,14.47,14.17,14.08,26.792,13.544",
"2025/01/30,17:00:11,14.59,14.47,14.23,14.08,25.716,13.313",
"2025/01/30,17:30:07,14.59,14.47,14.17,14.02,22.488,13.129",
"2025/01/30,18:00:10,14.53,14.47,14.17,14.02,17.646,12.760",
"2025/01/30,18:30:10,14.53,14.47,14.30,14.02,16.032,12.702",
"2025/01/30,19:00:11,14.46,14.41,14.17,14.02,15.494,12.667",
"2025/01/30,19:30:10,14.46,14.47,14.23,14.02,14.956,12.644",
"2025/01/30,20:00:11,14.46,14.41,14.23,14.02,14.956,12.633",
"2025/01/30,20:30:11,14.46,14.41,14.23,14.08,14.418,12.587",
"2025/01/30,21:00:12,14.46,14.41,14.23,14.02,13.880,12.610",
"2025/01/30,21:30:06,14.46,14.41,14.23,14.08,13.880,12.633",
"2025/01/30,22:00:10,14.46,14.41,14.23,14.08,13.880,12.598",
"2025/01/30,22:30:06,14.46,14.41,14.17,14.08,13.880,12.598",
"2025/01/30,23:00:08,14.46,14.34,14.17,14.08,13.342,12.587",
"2025/01/30,23:30:09,14.40,14.34,14.17,14.08,13.342,12.587",
"2025/01/31,00:00:12,14.40,14.34,14.17,14.02,13.342,12.564",
"2025/01/31,00:30:10,14.40,14.34,14.17,14.02,13.342,12.610",
"2025/01/31,01:00:10,14.40,14.34,14.11,14.02,13.342,12.506",
"2025/01/31,01:30:07,13.51,14.41,14.23,14.02,12.804,12.564",
"2025/01/31,02:00:10,13.19,14.41,14.17,14.02,11.728,12.529",
"2025/01/31,02:30:11,12.68,14.41,14.11,14.02,11.728,12.506",
"2025/01/31,03:00:10,12.68,14.41,14.11,14.02,10.652,12.506",
"2025/01/31,03:30:10,12.75,14.41,14.11,13.95,10.652,12.506",
"2025/01/31,04:00:09,13.13,14.47,14.11,13.95,10.652,12.471",
"2025/01/31,04:30:11,13.45,14.53,14.11,13.89,10.652,12.448",
"2025/01/31,05:00:07,13.06,14.53,14.11,13.89,10.114,12.471",
"2025/01/31,05:30:12,11.79,14.53,14.17,13.83,10.114,12.414",
];
a[5] = [
"2024/12/02,00:00:16,20.90,20.75,20.90,20.80,20.82,20.83,20.79,20.68,22.488,12.488",
"2024/12/02,01:00:17,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,22.488,12.440",
"2024/12/02,02:00:15,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,22.488,12.456",
"2024/12/02,03:00:16,20.90,20.75,20.90,20.80,20.82,20.83,20.79,20.61,23.564,12.424",
"2024/12/02,04:00:19,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,22.488,12.376",
"2024/12/02,05:00:19,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,21.412,12.352",
"2024/12/02,06:00:19,20.90,20.75,20.83,20.99,20.82,20.83,20.79,20.68,21.950,12.264",
"2024/12/02,07:00:17,20.83,20.75,20.83,20.74,20.75,20.83,20.79,20.61,21.950,12.296",
"2024/12/02,08:00:20,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,23.564,13.152",
"2024/12/02,09:00:20,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,28.944,13.800",
"2024/12/02,10:00:19,20.90,20.75,20.83,20.74,20.82,20.83,20.79,20.61,31.096,13.312",
"2024/12/02,11:00:17,20.90,20.81,20.90,20.80,20.75,20.83,20.73,20.61,32.710,13.312",
"2024/12/02,12:00:20,21.02,20.75,20.90,20.74,20.75,20.83,20.73,20.61,32.172,13.376",
"2024/12/02,13:00:16,20.96,20.81,20.90,20.74,20.82,20.83,20.79,20.61,32.172,13.456",
"2024/12/02,14:00:15,20.96,20.81,20.90,20.80,20.82,20.83,20.79,20.61,30.558,13.520",
"2024/12/02,15:00:20,20.96,20.81,20.90,20.80,20.82,20.83,20.79,20.61,30.020,13.544",
"2024/12/02,16:00:20,20.96,20.81,20.90,20.80,20.82,20.83,20.79,20.61,30.558,13.320",
"2024/12/02,17:00:20,20.96,20.81,20.90,20.80,20.82,20.90,20.79,20.68,28.406,12.632",
"2024/12/02,18:00:20,20.90,20.81,20.90,20.80,20.82,20.90,20.79,20.68,27.330,12.520",
"2024/12/02,19:00:19,20.90,20.75,20.90,20.80,20.82,20.90,20.79,20.68,25.716,12.520",
"2024/12/02,20:00:20,20.90,20.81,20.90,20.80,20.82,20.90,20.79,20.68,25.716,12.520",
"2024/12/02,21:00:15,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.68,24.640,12.520",
"2024/12/02,22:00:16,20.90,20.75,20.90,20.80,20.82,20.83,20.79,20.68,24.640,12.520",
"2024/12/02,23:00:21,20.90,20.75,20.83,20.74,20.82,20.83,20.79,20.68,24.640,12.480",
"2024/12/03,00:00:20,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.68,25.178,12.456",
"2024/12/03,01:00:16,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,24.640,12.480",
"2024/12/03,02:00:20,20.90,20.88,20.83,20.74,20.75,20.83,20.79,20.61,24.640,12.464",
"2024/12/03,03:00:20,20.83,20.75,20.83,20.74,20.75,20.83,20.73,20.61,24.640,12.408",
"2024/12/03,04:00:18,20.83,20.69,20.83,20.74,20.75,20.83,20.73,20.61,23.564,12.376",
"2024/12/03,05:00:19,20.83,20.69,20.83,20.74,20.75,20.83,20.73,20.61,23.564,12.352",
"2024/12/03,06:00:19,20.83,20.75,20.83,20.74,20.75,20.83,20.73,20.61,24.102,12.312",
"2024/12/03,07:00:20,20.83,20.69,20.83,20.74,20.75,20.77,20.73,20.61,23.564,12.208",
"2024/12/03,08:00:16,20.83,20.75,20.83,20.74,20.75,20.83,20.73,20.61,25.178,13.000",
"2024/12/03,09:00:19,20.83,20.69,20.83,20.74,20.75,20.77,20.73,20.61,29.482,13.632",
"2024/12/03,10:00:19,20.90,20.75,20.83,20.74,20.75,20.77,20.73,20.61,32.172,13.280",
"2024/12/03,11:00:15,20.90,20.81,20.83,20.74,20.75,20.77,20.73,20.61,32.172,13.400",
"2024/12/03,12:00:16,20.90,20.75,20.83,20.74,20.75,20.83,20.73,20.61,32.172,13.392",
"2024/12/03,13:00:20,20.90,20.75,20.83,20.61,20.75,20.77,20.73,20.61,31.096,13.512",
"2024/12/03,14:00:20,20.90,20.75,20.83,20.93,20.75,20.77,20.73,20.61,30.020,13.480",
"2024/12/03,15:00:15,20.90,20.75,20.83,20.67,20.75,20.77,20.73,20.61,28.944,13.592",
"2024/12/03,16:00:16,20.83,20.75,20.83,20.74,20.75,20.83,20.73,20.61,27.868,13.288",
"2024/12/03,17:00:21,20.83,20.69,20.83,20.74,20.82,20.83,20.79,20.61,26.792,12.968",
"2024/12/03,18:00:16,20.83,20.75,20.83,20.74,20.75,20.83,20.79,20.61,24.640,12.576",
"2024/12/03,19:00:22,20.83,20.69,20.77,20.74,20.75,20.77,20.73,20.61,24.102,12.520",
"2024/12/03,20:00:15,20.83,20.69,20.83,20.74,20.75,20.77,20.73,20.61,23.564,12.520",
"2024/12/03,21:00:16,20.83,20.75,20.83,20.74,20.75,20.77,20.73,20.55,23.564,12.520",
"2024/12/03,22:00:20,20.83,20.75,20.83,20.67,20.75,20.77,20.73,20.61,23.564,12.504",
"2024/12/03,23:00:20,20.83,20.62,20.77,20.67,20.75,20.77,20.73,20.61,23.026,12.520",
"2024/12/04,00:00:19,20.83,20.69,20.77,20.67,20.75,20.77,20.73,20.55,22.488,12.448",
"2024/12/04,01:00:16,20.83,20.69,20.77,20.67,20.69,20.77,20.67,20.55,22.488,12.448",
"2024/12/04,02:00:20,20.77,20.69,20.77,20.67,20.75,20.77,20.67,20.55,21.950,12.408",
"2024/12/04,03:00:19,20.77,20.69,20.77,20.67,20.69,20.71,20.67,20.55,21.412,12.400",
"2024/12/04,04:00:20,20.77,20.69,20.77,20.67,20.69,20.71,20.67,20.49,21.950,12.368",
"2024/12/04,05:00:20,20.77,20.56,20.77,20.67,20.63,20.71,20.67,20.55,21.950,12.312",
"2024/12/04,06:00:20,20.71,20.56,20.71,20.61,20.63,20.71,20.67,20.55,20.874,12.296",
"2024/12/04,07:00:18,20.77,20.62,20.71,20.61,20.69,20.71,20.60,20.49,20.874,12.296",
"2024/12/04,08:00:16,20.71,20.56,20.71,20.61,20.63,20.71,20.60,20.49,22.488,13.000",
"2024/12/04,09:00:25,20.71,20.56,20.71,20.61,20.63,20.71,20.60,20.49,25.716,13.592",
"2024/12/04,10:00:21,20.71,20.62,20.71,20.61,20.63,20.64,20.60,20.49,27.868,13.472",
"2024/12/04,11:00:17,20.71,20.62,20.71,20.61,20.63,20.64,20.60,20.42,27.868,13.384",
"2024/12/04,12:00:19,20.71,20.56,20.71,20.61,20.63,20.64,20.60,20.49,26.792,13.544",
"2024/12/04,13:00:18,20.71,20.56,20.71,20.61,20.63,20.64,20.60,20.49,26.254,13.160",
"2024/12/04,14:00:23,20.71,20.56,20.71,20.61,20.63,20.64,20.60,20.49,24.640,13.720",
"2024/12/04,15:00:21,20.71,20.62,20.71,20.61,20.63,20.71,20.67,20.55,24.640,13.248",
"2024/12/04,16:00:21,20.71,20.56,20.71,20.61,20.63,20.71,20.60,20.49,23.564,13.720",
"2024/12/04,17:00:17,20.71,20.43,20.71,20.61,20.63,20.64,20.60,20.49,22.488,13.032",
"2024/12/04,18:00:16,20.71,20.56,20.64,20.61,20.56,20.64,20.54,20.42,21.412,12.552",
"2024/12/04,19:00:24,20.64,20.50,20.64,20.55,20.56,20.64,20.60,20.49,21.412,12.552",
"2024/12/04,20:00:20,20.58,20.50,20.58,20.55,20.56,20.58,20.54,20.42,21.412,12.504",
"2024/12/04,21:00:20,20.64,20.50,20.64,20.55,20.56,20.64,20.54,20.42,20.336,12.520",
"2024/12/04,22:00:22,20.64,20.50,20.64,20.55,20.56,20.58,20.54,20.42,20.336,12.480",
"2024/12/04,23:00:18,20.64,20.50,20.58,20.61,20.56,20.58,20.54,20.36,20.336,12.472",
"2024/12/05,00:00:21,20.64,20.50,20.58,20.48,20.50,20.58,20.48,20.36,20.336,12.464",
"2024/12/05,01:00:23,20.58,20.50,20.58,20.48,20.50,20.58,20.48,20.36,20.336,12.480",
"2024/12/05,02:00:14,20.58,20.50,20.58,20.51,20.50,20.58,20.48,20.36,19.260,12.424",
"2024/12/05,03:00:22,20.58,20.50,20.58,20.48,20.50,20.58,20.48,20.36,20.336,12.432",
"2024/12/05,04:00:16,20.58,20.43,20.52,20.48,20.50,20.52,20.48,20.30,20.336,12.400",
"2024/12/05,05:00:15,20.58,20.43,20.58,20.48,20.50,20.52,20.48,20.30,20.336,12.400",
"2024/12/05,06:00:20,20.58,20.50,20.58,20.48,20.43,20.52,20.41,20.30,20.336,12.328",
"2024/12/05,07:00:21,20.58,20.43,20.52,20.48,20.50,20.52,20.41,20.30,20.336,12.296",
"2024/12/05,08:00:20,20.58,20.43,20.52,20.48,20.50,20.52,20.48,20.30,20.336,12.776",
"2024/12/05,09:00:18,20.52,20.43,20.52,20.48,20.43,20.52,20.48,20.30,21.950,13.000",
"2024/12/05,10:00:20,20.58,20.43,20.52,20.42,20.43,20.52,20.48,20.30,23.564,13.544",
"2024/12/05,11:00:22,20.58,20.43,20.52,20.42,20.43,20.52,20.41,20.30,25.178,13.632",
"2024/12/05,12:00:19,20.58,20.37,20.52,20.42,20.43,20.45,20.41,20.30,25.716,13.432",
"2024/12/05,13:00:21,20.58,20.37,20.52,20.42,20.43,20.52,20.41,20.30,25.716,13.512",
"2024/12/05,14:00:16,20.52,20.37,20.52,20.42,20.43,20.52,20.48,20.36,25.178,13.880",
"2024/12/05,15:00:20,20.52,20.75,20.52,20.42,20.43,20.52,20.48,20.36,24.640,13.264",
"2024/12/05,16:00:22,20.58,20.37,20.52,20.42,20.43,20.52,20.41,20.30,24.640,13.720",
"2024/12/05,17:00:15,20.52,20.43,20.52,20.42,20.43,20.52,20.41,20.30,23.564,13.096",
"2024/12/05,18:00:20,20.52,20.43,20.52,20.42,20.43,20.52,20.41,20.30,22.488,12.520",
"2024/12/05,19:00:20,20.52,20.37,20.45,20.36,20.37,20.45,20.41,20.30,21.950,12.520",
"2024/12/05,20:00:21,20.45,20.31,20.45,20.42,20.37,20.45,20.41,20.30,21.412,12.520",
"2024/12/05,21:00:22,20.39,20.24,20.39,20.29,20.37,20.45,20.41,20.23,21.412,12.504",
"2024/12/05,22:00:21,20.39,20.24,20.39,20.36,20.37,20.39,20.35,20.23,21.412,12.480",
"2024/12/05,23:00:16,20.45,20.31,20.39,20.29,20.37,20.39,20.29,20.17,20.874,12.480",
"2024/12/06,00:00:19,20.39,20.24,20.39,20.29,20.31,20.39,20.29,20.17,20.874,12.464",
"2024/12/06,01:00:15,20.39,20.24,20.39,20.23,20.31,20.33,20.29,20.17,20.336,12.480",
"2024/12/06,02:00:23,20.39,20.18,20.39,20.29,20.31,20.39,20.29,20.11,20.874,12.480",
"2024/12/06,03:00:16,20.33,20.24,20.33,20.29,20.31,20.33,20.29,20.11,20.336,12.416",
"2024/12/06,04:00:20,20.33,20.24,20.39,20.29,20.24,20.33,20.22,20.11,20.336,12.400",
"2024/12/06,05:00:18,20.33,20.24,20.33,20.23,20.24,20.33,20.22,20.11,19.798,12.352",
"2024/12/06,06:00:15,20.33,20.31,20.26,20.23,20.24,20.33,20.22,20.11,19.798,12.400",
"2024/12/06,07:00:19,20.33,20.24,20.33,20.23,20.24,20.26,20.22,20.11,19.798,12.264",
"2024/12/06,08:00:15,20.33,20.18,20.26,20.16,20.24,20.26,20.22,20.11,20.874,12.520",
"2024/12/06,09:00:21,20.33,20.24,20.26,20.23,20.24,20.26,20.22,20.11,23.564,13.440",
"2024/12/06,10:00:21,20.33,20.24,20.26,20.23,20.24,20.26,20.22,20.11,26.254,13.576",
"2024/12/06,11:00:17,20.33,20.18,20.26,20.16,20.24,20.26,20.22,20.04,27.868,13.424",
"2024/12/06,12:00:20,20.26,20.18,20.26,20.42,20.18,20.26,20.22,20.04,27.868,13.376",
"2024/12/06,13:00:21,20.26,20.18,20.26,20.10,20.18,20.26,20.22,20.11,26.792,13.352",
"2024/12/06,14:00:20,20.26,20.12,20.26,20.23,20.18,20.26,20.22,20.11,26.792,13.104",
"2024/12/06,15:00:21,20.26,20.18,20.26,20.16,20.18,20.26,20.22,20.11,26.792,13.912",
"2024/12/06,16:00:22,20.20,20.24,20.26,20.16,20.18,20.26,20.22,20.11,25.716,13.720",
"2024/12/06,17:00:19,20.26,20.12,20.26,20.10,20.18,20.26,20.22,20.11,24.640,13.232",
"2024/12/06,18:00:22,20.26,20.12,20.26,20.10,20.18,20.26,20.22,20.04,22.488,12.520",
"2024/12/06,19:00:20,20.20,20.05,20.20,20.10,20.18,20.26,20.16,20.04,22.488,12.520",
"2024/12/06,20:00:20,20.20,20.05,20.14,20.10,20.18,20.20,20.16,20.04,21.950,12.552",
"2024/12/06,21:00:17,20.14,19.99,20.14,20.04,20.05,20.20,20.10,19.98,20.874,12.544",
"2024/12/06,22:00:19,20.14,20.05,20.14,20.04,20.05,20.14,20.03,19.92,21.412,12.480",
"2024/12/06,23:00:15,20.20,20.05,20.14,20.04,20.05,20.14,20.03,19.92,20.874,12.488",
"2024/12/07,00:00:19,20.14,20.05,20.14,20.04,20.05,20.08,20.03,19.92,20.336,12.448",
"2024/12/07,01:00:20,20.14,20.05,20.14,20.04,20.05,20.14,20.03,19.92,20.874,12.488",
"2024/12/07,02:00:17,20.14,19.99,20.14,20.04,20.05,20.14,20.03,19.92,20.874,12.456",
"2024/12/07,03:00:20,20.07,20.05,20.08,19.97,20.05,20.08,20.03,19.92,20.336,12.408",
"2024/12/07,04:00:20,20.07,19.99,20.08,19.97,19.99,20.08,19.97,19.85,20.874,12.376",
"2024/12/07,05:00:21,20.07,19.74,20.08,20.16,19.99,20.08,20.03,19.85,20.336,12.360",
"2024/12/07,06:00:22,20.07,19.99,20.08,19.97,19.99,20.01,19.97,19.85,20.336,12.352",
"2024/12/07,07:00:21,20.07,19.93,20.08,19.97,19.99,20.01,19.97,19.85,19.798,12.248",
"2024/12/07,08:00:19,20.07,19.93,20.08,19.97,19.99,20.01,19.97,19.79,20.336,12.280",
"2024/12/07,09:00:19,20.01,19.93,20.01,19.97,19.92,20.01,19.97,19.79,20.874,12.400",
"2024/12/07,10:00:21,20.01,19.86,20.01,19.91,19.99,20.01,19.97,19.79,20.874,12.960",
"2024/12/07,11:00:15,20.01,19.86,19.95,19.91,19.92,19.95,19.91,19.79,21.412,12.936",
"2024/12/07,12:00:20,20.01,19.86,20.01,19.91,19.92,19.95,19.91,19.79,21.950,13.544",
"2024/12/07,13:00:16,20.01,19.86,20.01,19.91,19.92,20.01,19.97,19.85,22.488,13.288",
"2024/12/07,14:00:22,20.01,19.86,19.95,19.91,19.92,20.01,19.97,19.85,22.488,13.800",
"2024/12/07,15:00:21,19.95,19.86,19.95,19.91,19.92,20.01,19.97,19.85,22.488,13.304",
"2024/12/07,16:00:16,20.01,19.93,19.95,19.91,19.99,20.01,19.97,19.85,22.488,13.832",
"2024/12/07,17:00:18,19.95,19.80,19.95,19.91,19.99,20.01,19.97,19.85,21.412,13.312",
"2024/12/07,18:00:16,19.95,19.86,20.01,19.85,19.92,20.01,19.91,19.85,20.336,12.576",
"2024/12/07,19:00:21,19.95,19.86,19.95,19.91,19.92,20.01,19.91,19.79,19.798,12.504",
"2024/12/07,20:00:18,19.95,19.93,19.95,19.85,19.86,19.95,19.91,19.79,19.260,12.560",
"2024/12/07,21:00:19,19.95,19.80,19.89,19.85,19.86,19.95,19.91,19.79,19.260,12.480",
"2024/12/07,22:00:16,19.89,19.80,19.89,19.85,19.86,19.89,19.84,19.73,19.260,12.520",
"2024/12/07,23:00:21,19.89,19.80,19.89,19.78,19.86,19.89,19.84,19.66,19.260,12.480",
"2024/12/08,00:00:20,19.89,19.74,19.89,19.72,19.80,19.89,19.84,19.66,19.260,12.440",
"2024/12/08,01:00:19,19.89,19.80,19.89,19.78,19.80,19.89,19.78,19.66,18.722,12.440",
"2024/12/08,02:00:16,19.95,19.80,19.89,19.78,19.80,19.89,19.78,19.66,18.722,12.424",
"2024/12/08,03:00:19,19.89,19.99,19.89,19.78,19.80,19.89,19.78,19.66,19.260,12.400",
"2024/12/08,04:00:20,19.89,19.80,19.89,19.85,19.80,19.89,19.78,19.66,18.722,12.368",
"2024/12/08,05:00:23,19.89,19.74,19.89,19.78,19.80,19.89,19.78,19.66,18.184,12.336",
"2024/12/08,06:00:22,19.89,19.74,19.89,19.78,19.80,19.82,19.72,19.60,18.184,12.312",
"2024/12/08,07:00:21,19.82,19.67,19.82,19.78,19.80,19.82,19.72,19.60,17.108,12.232",
"2024/12/08,08:00:20,19.82,19.74,19.82,19.72,19.73,19.82,19.72,19.54,17.108,12.840",
"2024/12/08,09:00:23,19.82,19.67,19.82,19.85,19.73,19.82,19.72,19.60,18.184,12.768",
"2024/12/08,10:00:21,19.82,19.67,19.82,19.72,19.73,19.76,19.72,19.60,19.260,13.656",
"2024/12/08,11:00:24,19.76,19.67,19.76,19.65,19.73,19.76,19.72,19.60,20.874,13.608",
"2024/12/08,12:00:20,19.82,19.67,19.76,19.65,19.67,19.76,19.72,19.54,21.412,13.600",
"2024/12/08,13:00:22,19.82,19.67,19.76,19.72,19.67,19.76,19.65,19.54,21.950,13.832",
"2024/12/08,14:00:21,19.82,19.67,19.76,19.72,19.73,19.76,19.65,19.54,23.026,13.280",
"2024/12/08,15:00:20,19.76,19.67,19.76,19.65,19.73,19.76,19.65,19.47,22.488,13.800",
"2024/12/08,16:00:22,19.76,19.67,19.76,19.65,19.67,19.76,19.72,19.60,21.950,13.984",
"2024/12/08,17:00:20,19.76,19.61,19.76,19.65,19.67,19.82,19.78,19.60,21.412,13.176",
"2024/12/08,18:00:23,19.76,19.61,19.76,19.65,19.73,19.82,19.78,19.66,19.798,12.512",
"2024/12/08,19:00:17,19.76,19.67,19.70,19.65,19.73,19.82,19.78,19.66,19.260,12.520",
"2024/12/08,20:00:22,19.76,19.55,19.76,19.65,19.67,19.70,19.72,19.66,19.260,12.496",
"2024/12/08,21:00:21,19.70,19.55,19.70,19.59,19.61,19.70,19.72,19.66,19.260,12.488",
"2024/12/08,22:00:18,19.63,19.55,19.63,19.53,19.61,19.70,19.65,19.47,18.722,12.504",
"2024/12/08,23:00:23,19.70,19.55,19.63,19.53,19.54,19.63,19.59,19.47,19.260,12.504",
"2024/12/09,00:00:19,19.63,19.55,19.63,19.53,19.61,19.63,19.59,19.41,19.260,12.424",
"2024/12/09,01:00:17,19.63,19.48,19.63,19.53,19.54,19.63,19.52,19.41,18.722,12.456",
"2024/12/09,02:00:20,19.63,19.48,19.63,19.53,19.54,19.57,19.52,19.41,18.722,12.416",
"2024/12/09,03:00:22,19.63,19.48,19.63,19.59,19.54,19.57,19.52,19.41,19.260,12.400",
"2024/12/09,04:00:21,19.63,19.55,19.63,19.53,19.54,19.57,19.52,19.41,18.184,12.376",
"2024/12/09,05:00:20,19.63,19.48,19.63,19.53,19.54,19.57,19.52,19.41,19.260,12.328",
"2024/12/09,06:00:19,19.63,19.67,19.63,19.53,19.54,19.57,19.52,19.41,19.260,12.256",
"2024/12/09,07:00:21,19.63,19.48,19.57,19.46,19.54,19.57,19.52,19.41,19.260,12.280",
"2024/12/09,08:00:17,19.57,19.48,19.57,19.46,19.54,19.57,19.52,19.35,19.260,12.232",
"2024/12/09,09:00:17,19.63,19.48,19.57,19.46,19.54,19.63,19.65,19.54,19.798,12.896",
"2024/12/09,10:00:19,19.57,19.48,19.57,19.46,19.48,19.57,19.52,19.54,19.798,12.928",
"2024/12/09,11:00:16,19.57,19.48,19.57,19.46,19.48,19.57,19.52,19.54,21.412,13.160",
"2024/12/09,12:00:20,19.63,19.48,19.57,19.46,19.54,19.57,19.59,19.54,23.026,13.712",
"2024/12/09,13:00:16,19.63,19.48,19.57,19.46,19.48,19.57,19.59,19.47,24.640,13.640",
"2024/12/09,14:00:21,19.63,19.48,19.57,19.46,19.54,19.63,19.59,19.47,25.716,13.096",
"2024/12/09,15:00:21,19.57,19.48,19.57,19.53,19.61,19.70,19.59,19.47,24.640,13.800",
"2024/12/09,16:00:16,19.57,19.48,19.57,19.59,19.61,19.63,19.59,19.47,23.564,14.008",
"2024/12/09,17:00:19,19.57,19.48,19.57,19.53,19.61,19.63,19.59,19.47,22.488,13.064",
"2024/12/09,18:00:20,19.57,19.48,19.57,19.46,19.54,19.63,19.59,19.47,21.412,12.520",
"2024/12/09,19:00:22,19.51,19.42,19.51,19.46,19.61,19.63,19.59,19.47,20.336,12.504",
"2024/12/09,20:00:23,19.51,19.42,19.51,19.46,19.61,19.63,19.59,19.47,20.336,12.512",
"2024/12/09,21:00:20,19.51,19.42,19.51,19.46,19.61,19.63,19.59,19.47,20.336,12.512",
"2024/12/09,22:00:22,19.57,19.42,19.51,19.46,19.61,19.63,19.59,19.47,20.336,12.520",
"2024/12/09,23:00:22,19.57,19.36,19.51,19.40,19.54,19.63,19.59,19.47,19.260,12.464",
"2024/12/10,00:00:21,19.44,19.36,19.51,19.40,19.48,19.51,19.59,19.47,19.260,12.504",
"2024/12/10,01:00:15,19.51,19.42,19.51,19.27,19.41,19.51,19.52,19.47,18.722,12.448",
"2024/12/10,02:00:19,19.51,19.36,19.51,19.40,19.41,19.44,19.40,19.22,18.722,12.432",
"2024/12/10,03:00:19,19.44,19.36,19.51,19.40,19.41,19.44,19.40,19.28,18.722,12.440",
"2024/12/10,04:00:19,19.51,19.36,19.51,19.37,19.41,19.51,19.40,19.22,18.184,12.408",
"2024/12/10,05:00:21,19.51,19.36,19.51,19.40,19.41,19.51,19.40,19.28,19.260,12.360",
"2024/12/10,06:00:22,19.51,19.42,19.51,19.40,19.41,19.44,19.40,19.28,18.722,12.400",
"2024/12/10,07:00:21,19.51,19.42,19.51,19.40,19.41,19.44,19.40,19.28,18.722,12.344",
"2024/12/10,08:00:20,19.51,19.42,19.51,19.53,19.41,19.44,19.33,19.28,19.798,12.864",
"2024/12/10,09:00:18,19.44,19.36,19.44,19.40,19.41,19.44,19.46,19.41,23.564,13.424",
"2024/12/10,10:00:19,19.51,19.42,19.44,19.34,19.35,19.44,19.46,19.47,26.792,13.576",
"2024/12/10,11:00:16,19.44,19.36,19.44,19.34,19.41,19.57,19.52,19.41,27.868,13.440",
"2024/12/10,12:00:20,19.51,19.42,19.44,19.34,19.41,19.57,19.52,19.47,27.330,13.072",
"2024/12/10,13:00:20,19.51,19.36,19.44,19.40,19.41,19.57,19.52,19.47,27.330,14.040",
"2024/12/10,14:00:18,19.44,19.36,19.44,19.40,19.41,19.57,19.52,19.41,26.792,13.752",
"2024/12/10,15:00:22,19.51,19.36,19.51,19.34,19.41,19.51,19.52,19.41,25.716,13.544",
"2024/12/10,16:00:18,19.51,19.36,19.51,19.34,19.41,19.57,19.46,19.41,25.178,13.376",
"2024/12/10,17:00:23,19.51,19.36,19.51,19.40,19.41,19.51,19.46,19.41,23.026,12.864",
"2024/12/10,18:00:24,19.51,19.36,19.44,19.34,19.41,19.51,19.46,19.41,21.950,12.456",
"2024/12/10,19:00:21,19.44,19.36,19.44,19.34,19.35,19.44,19.46,19.41,21.412,12.552",
"2024/12/10,20:00:15,19.51,19.36,19.44,,19.41,19.51,19.46,19.35,20.336,12.512",
"2024/12/10,21:00:21,19.51,19.36,19.44,19.34,19.48,19.51,19.46,19.35,20.336,12.520",
"2024/12/10,22:00:17,19.44,19.36,19.44,19.40,19.48,19.51,19.46,19.35,20.336,12.480",
"2024/12/10,23:00:19,19.44,19.36,19.44,19.40,19.41,19.51,19.46,19.41,19.798,12.480",
"2024/12/11,00:00:21,19.38,19.29,19.44,19.34,19.41,19.51,19.46,19.35,19.798,12.488",
"2024/12/11,01:00:18,19.38,19.23,19.44,19.40,19.41,19.44,19.46,19.35,20.336,12.424",
"2024/12/11,02:00:21,19.38,19.23,19.32,19.21,19.29,19.44,19.40,19.35,19.798,12.448",
"2024/12/11,03:00:19,19.32,19.23,19.32,19.27,19.29,19.38,19.27,19.28,19.260,12.400",
"2024/12/11,04:00:17,19.38,19.23,19.32,19.21,19.29,19.32,19.27,19.22,19.260,12.416",
"2024/12/11,05:00:16,19.32,19.23,19.32,19.21,19.29,19.32,19.27,19.22,19.260,12.360",
"2024/12/11,06:00:20,19.32,19.23,19.32,19.40,19.29,19.38,19.33,19.22,19.260,12.312",
"2024/12/11,07:00:20,19.38,19.48,19.32,19.27,19.29,19.38,19.33,19.28,19.260,12.288",
"2024/12/11,08:00:20,19.38,19.17,19.32,19.27,19.29,19.38,19.40,19.28,19.260,12.520",
"2024/12/11,09:00:21,19.38,19.23,19.32,19.21,19.29,19.44,19.40,19.28,20.874,12.936",
"2024/12/11,10:00:17,19.32,19.23,19.32,19.27,19.29,19.44,19.40,19.28,21.412,13.032",
"2024/12/11,11:00:20,19.32,19.23,19.38,19.27,19.35,19.44,19.40,19.28,23.026,13.512",
"2024/12/11,12:00:20,19.32,19.17,19.32,19.27,19.35,19.44,19.40,19.28,23.564,13.856",
"2024/12/11,13:00:20,19.32,19.23,19.32,19.34,19.35,19.44,19.40,19.28,24.640,13.800",
"2024/12/11,14:00:19,19.32,19.23,19.32,19.34,19.35,19.44,19.33,19.28,25.178,13.672",
"2024/12/11,15:00:21,19.32,19.23,19.32,19.34,19.35,19.44,19.40,19.28,24.640,14.120",
"2024/12/11,16:00:25,19.32,19.23,19.32,19.27,19.35,19.44,19.40,19.28,23.564,13.160",
"2024/12/11,17:00:15,19.32,19.23,19.32,19.21,19.29,19.38,19.33,19.28,22.488,13.016",
"2024/12/11,18:00:22,19.32,19.23,19.32,19.27,19.22,19.32,19.27,19.28,21.950,12.512",
"2024/12/11,19:00:20,19.32,19.17,19.32,19.21,19.29,19.32,19.27,19.28,21.412,12.488",
"2024/12/11,20:00:23,19.38,19.23,19.32,19.21,19.22,19.32,19.27,19.22,20.874,12.512",
"2024/12/11,21:00:20,19.32,19.23,19.32,19.27,19.29,19.32,19.27,19.22,21.412,12.520",
"2024/12/11,22:00:16,19.38,19.23,19.32,19.21,19.29,19.32,19.21,19.16,21.412,12.520",
"2024/12/11,23:00:21,19.32,19.17,19.32,19.21,19.22,19.25,19.21,19.16,20.874,12.472",
"2024/12/12,00:00:19,19.25,19.17,19.25,19.21,19.22,19.25,19.14,19.09,21.412,12.480",
"2024/12/12,01:00:19,19.32,19.10,19.32,19.21,19.22,19.32,19.27,19.16,20.874,12.456",
"2024/12/12,02:00:24,19.32,19.17,19.25,19.21,19.22,19.25,19.21,19.16,20.874,12.440",
"2024/12/12,03:00:19,19.25,19.17,19.25,18.89,19.16,19.25,19.21,19.16,19.798,12.400",
"2024/12/12,04:00:16,19.25,19.10,19.25,19.21,19.16,19.25,19.21,19.16,19.798,12.400",
"2024/12/12,05:00:19,19.25,19.10,19.25,19.15,19.16,19.25,19.21,19.16,19.798,12.344",
"2024/12/12,06:00:16,19.25,19.17,19.25,19.15,19.16,19.25,19.14,19.09,19.798,12.304",
"2024/12/12,07:00:20,19.25,19.17,19.25,19.21,19.16,19.25,19.14,19.09,19.260,12.232",
"2024/12/12,08:00:16,19.25,19.10,19.25,19.15,19.16,19.25,19.14,19.09,18.722,12.312",
"2024/12/12,09:00:18,19.25,19.17,19.25,19.15,19.16,19.19,19.14,19.03,20.336,13.024",
"2024/12/12,10:00:20,19.25,19.17,19.25,19.15,19.16,19.25,19.21,19.09,21.950,13.312",
"2024/12/12,11:00:20,19.25,19.10,19.25,19.15,19.16,19.25,19.21,19.09,23.564,13.656",
"2024/12/12,12:00:16,19.32,19.17,19.25,19.15,19.22,19.25,19.21,19.16,24.640,13.872",
"2024/12/12,13:00:20,19.32,19.17,19.32,19.21,19.22,19.25,19.27,19.09,24.640,13.504",
"2024/12/12,14:00:20,19.32,19.17,19.32,19.15,19.22,19.25,19.21,19.09,24.640,13.392",
"2024/12/12,15:00:20,19.25,19.17,19.25,19.46,19.22,19.25,19.21,19.09,24.640,13.592",
"2024/12/12,16:00:16,19.32,19.10,19.32,19.15,19.16,19.25,19.21,19.09,24.640,13.384",
"2024/12/12,17:00:20,19.32,19.17,19.25,19.15,19.22,19.25,19.21,19.03,23.026,12.912",
"2024/12/12,18:00:20,19.32,19.17,19.25,19.21,19.16,19.25,19.21,19.09,21.412,12.520",
"2024/12/12,19:00:20,19.32,19.17,19.25,19.21,19.22,19.25,19.14,19.03,21.412,12.520",
"2024/12/12,20:00:15,19.25,19.17,19.25,19.21,19.22,19.25,19.14,19.03,20.336,12.512",
"2024/12/12,21:00:19,19.32,19.17,19.25,19.15,19.16,19.25,19.21,19.03,20.336,12.552",
"2024/12/12,22:00:16,19.25,19.17,19.25,19.15,19.16,19.25,19.14,19.03,20.336,12.520",
"2024/12/12,23:00:19,19.25,19.10,19.25,19.15,19.16,19.25,19.14,19.03,20.336,12.480",
"2024/12/13,00:00:19,19.25,19.10,19.19,19.08,19.16,19.19,19.14,19.03,20.336,12.480",
"2024/12/13,01:00:20,19.25,19.10,19.25,19.08,19.16,19.19,19.14,19.03,20.336,12.440",
"2024/12/13,02:00:16,19.25,19.17,19.19,19.15,19.10,19.19,19.14,19.03,20.336,12.448",
"2024/12/13,03:00:20,19.25,19.10,19.19,19.15,19.10,19.19,19.14,19.03,20.336,12.464",
"2024/12/13,04:00:20,19.25,19.10,19.19,19.08,19.16,19.19,19.14,19.03,19.798,12.400",
"2024/12/13,05:00:19,19.25,19.10,19.25,19.15,19.16,19.25,19.21,19.03,19.260,12.360",
"2024/12/13,06:00:16,19.25,19.10,19.19,19.08,19.16,19.19,19.21,19.03,19.260,12.336",
"2024/12/13,07:00:20,19.25,19.10,19.25,19.15,19.16,19.25,19.14,19.09,19.798,12.280",
"2024/12/13,08:00:18,19.19,19.10,19.19,19.08,19.10,19.19,19.08,18.97,20.874,12.936",
"2024/12/13,09:00:20,19.19,19.04,19.19,19.08,19.10,19.19,19.14,19.03,24.640,13.496",
"2024/12/13,10:00:19,19.25,19.10,19.19,19.15,19.10,19.19,19.14,19.03,27.868,13.888",
"2024/12/13,11:00:20,19.25,19.10,19.19,19.08,19.16,19.19,19.14,19.03,27.868,13.784",
"2024/12/13,12:00:21,19.25,19.10,19.25,19.15,19.16,19.19,19.14,19.03,27.868,13.224",
"2024/12/13,13:00:16,19.25,19.17,19.25,19.15,19.16,19.25,19.14,19.03,27.330,13.616",
"2024/12/13,14:00:19,19.25,19.10,19.25,19.15,19.16,19.19,19.14,19.03,26.254,13.696",
"2024/12/13,15:00:19,19.25,19.10,19.19,19.15,19.16,19.19,19.14,19.03,25.716,13.448",
"2024/12/13,16:00:21,19.25,19.23,19.19,19.08,19.16,19.19,19.14,19.03,24.102,13.640",
"2024/12/13,17:00:19,19.25,19.23,19.19,19.15,19.16,19.19,19.14,19.03,23.026,12.696",
"2024/12/13,18:00:20,19.25,19.10,19.25,19.15,19.16,19.19,19.14,19.03,21.412,12.504",
"2024/12/13,19:00:20,19.19,19.10,19.19,19.02,19.16,19.19,19.14,19.03,21.412,12.512",
"2024/12/13,20:00:16,19.19,19.10,19.19,19.08,19.10,19.19,19.08,18.97,20.336,12.512",
"2024/12/13,21:00:17,19.19,19.10,19.19,19.08,19.10,19.19,19.08,18.97,19.260,12.488",
"2024/12/13,22:00:16,19.13,19.04,19.19,19.08,19.10,19.19,19.08,18.97,19.260,12.512",
"2024/12/13,23:00:20,19.13,19.04,19.19,19.27,19.10,19.13,19.08,18.90,19.260,12.448",
"2024/12/14,00:00:20,19.19,19.04,19.13,19.21,19.10,19.13,19.08,18.97,18.184,12.424",
"2024/12/14,01:00:16,19.19,19.04,19.13,19.02,19.03,19.13,19.08,18.90,17.646,12.424",
"2024/12/14,02:00:17,19.13,19.04,19.13,19.02,19.03,19.13,19.08,18.90,18.184,12.400",
"2024/12/14,03:00:17,19.06,18.98,19.13,19.08,19.03,19.13,19.02,18.90,17.646,12.360",
"2024/12/14,04:00:17,19.13,18.98,19.13,19.02,19.03,19.13,19.08,18.90,17.646,12.400",
"2024/12/14,05:00:17,19.13,18.98,19.13,19.02,19.03,19.13,19.08,18.97,18.184,12.320",
"2024/12/14,06:00:18,19.13,19.04,19.13,18.96,19.03,19.13,19.08,18.90,17.646,12.288",
"2024/12/14,07:00:16,19.13,18.98,19.13,19.02,19.03,19.06,19.02,18.90,18.184,12.256",
"2024/12/14,08:00:22,19.00,18.91,19.06,18.96,18.97,19.06,18.95,18.90,18.184,12.344",
"2024/12/14,09:00:18,19.00,18.98,19.06,18.96,18.97,19.06,18.95,18.77,18.184,13.144",
"2024/12/14,10:00:22,19.06,18.91,19.00,18.96,18.97,19.00,18.95,18.84,18.722,13.960",
"2024/12/14,11:00:21,19.00,18.91,19.00,18.96,18.97,19.00,18.95,18.84,20.336,13.768",
"2024/12/14,12:00:20,19.06,18.98,19.00,18.89,18.97,19.00,18.95,18.84,20.874,14.176",
"2024/12/14,13:00:17,19.00,18.91,19.00,18.89,18.90,19.00,18.95,18.84,20.336,13.448",
"2024/12/14,14:00:20,19.00,18.91,19.00,18.89,18.97,19.00,18.95,18.84,20.336,14.088",
"2024/12/14,15:00:16,19.00,18.85,19.00,18.89,18.90,19.00,18.95,18.77,21.412,13.424",
"2024/12/14,16:00:15,19.00,18.91,19.00,18.89,18.90,19.00,18.95,18.77,20.336,14.016",
"2024/12/14,17:00:20,19.00,18.91,19.00,18.89,18.90,19.00,18.89,18.77,20.336,13.456",
"2024/12/14,18:00:20,19.00,18.85,19.00,18.89,18.90,18.94,18.89,18.71,18.722,12.496",
"2024/12/14,19:00:21,19.00,18.91,19.00,18.89,18.90,18.94,18.89,18.77,18.184,12.520",
"2024/12/14,20:00:17,19.00,18.79,18.94,18.83,18.90,18.94,18.89,18.71,17.108,12.520",
"2024/12/14,21:00:19,19.00,18.85,18.94,18.83,18.84,18.94,18.83,18.71,17.108,12.512",
"2024/12/14,22:00:16,18.94,18.85,18.94,18.83,18.84,18.94,18.83,18.71,17.108,12.464",
"2024/12/14,23:00:16,18.94,18.79,18.94,18.83,18.84,18.94,18.83,18.71,17.108,12.520",
"2024/12/15,00:00:18,18.94,18.79,18.87,18.83,18.84,18.87,18.83,18.65,17.108,12.416",
"2024/12/15,01:00:18,18.94,18.79,18.94,18.83,18.84,18.87,18.83,18.71,16.570,12.400",
"2024/12/15,02:00:19,18.94,18.79,18.87,18.83,18.84,18.87,18.83,18.71,17.108,12.408",
"2024/12/15,03:00:18,18.87,18.79,18.87,18.76,18.78,18.94,18.95,18.77,16.570,12.400",
"2024/12/15,04:00:20,18.87,18.91,18.87,18.83,18.84,18.94,18.89,18.77,16.570,12.408",
"2024/12/15,05:00:20,18.87,18.85,18.94,18.83,18.84,18.94,18.89,18.77,17.108,12.336",
"2024/12/15,06:00:25,18.94,18.79,18.94,18.76,18.84,18.94,18.89,18.77,17.108,12.304",
"2024/12/15,07:00:21,18.87,18.79,18.94,18.83,18.84,18.94,18.89,18.71,16.032,12.288",
"2024/12/15,08:00:16,18.94,18.79,18.94,18.83,18.84,18.87,18.83,18.71,17.108,13.136",
"2024/12/15,09:00:19,18.94,18.79,18.87,18.76,18.84,18.87,18.76,18.65,20.874,13.624",
"2024/12/15,10:00:16,18.87,18.72,18.87,18.76,18.84,18.87,18.83,18.71,23.026,13.496",
"2024/12/15,11:00:21,18.94,18.79,18.87,18.76,18.78,18.87,18.83,18.71,23.564,13.800",
"2024/12/15,12:00:21,18.87,18.79,18.87,18.76,18.78,18.87,18.83,18.71,23.564,13.664",
"2024/12/15,13:00:20,18.87,18.79,18.87,18.76,18.84,18.87,18.83,18.71,23.564,13.456",
"2024/12/15,14:00:18,18.87,18.72,18.87,18.76,18.84,18.87,18.83,18.71,22.488,13.800",
"2024/12/15,15:00:20,18.87,18.79,18.87,18.76,18.78,18.87,18.83,18.71,21.950,13.216",
"2024/12/15,16:00:17,18.87,18.72,18.81,18.70,18.78,18.87,18.76,18.65,21.412,13.512",
"2024/12/15,17:00:20,18.81,18.79,18.87,18.76,18.78,18.87,18.76,18.65,20.336,12.672",
"2024/12/15,18:00:18,18.87,18.72,18.87,18.76,18.78,18.87,18.76,18.65,19.798,12.472",
"2024/12/15,19:00:20,18.87,18.72,18.87,18.83,18.78,18.81,18.76,18.65,19.260,12.496",
"2024/12/15,20:00:16,18.81,18.72,18.81,18.76,18.71,18.81,18.76,18.58,19.260,12.488",
"2024/12/15,21:00:20,18.81,18.66,18.81,18.83,18.71,18.81,18.70,18.58,18.184,12.480",
"2024/12/15,22:00:21,18.81,18.72,18.81,18.70,18.71,18.81,18.70,18.58,18.722,12.472",
"2024/12/15,23:00:15,18.81,18.66,18.81,18.83,18.71,18.75,18.70,18.58,18.184,12.512",
"2024/12/16,00:00:20,18.81,18.66,18.75,18.70,18.71,18.75,18.70,18.58,18.722,12.448",
"2024/12/16,01:00:19,18.81,18.66,18.81,18.70,18.71,18.75,18.70,18.52,18.184,12.448",
"2024/12/16,02:00:18,18.81,18.66,18.75,18.70,18.71,18.75,18.70,18.52,19.260,12.408",
"2024/12/16,03:00:20,18.75,18.66,18.75,18.64,18.71,18.75,18.70,18.58,19.260,12.424",
"2024/12/16,04:00:16,18.75,18.66,18.75,18.70,18.65,18.75,18.64,18.46,18.722,12.400",
"2024/12/16,05:00:20,18.81,18.72,18.75,18.64,18.71,18.75,18.70,18.52,18.184,12.336",
"2024/12/16,06:00:19,18.75,18.60,18.75,18.70,18.71,18.81,18.70,18.52,18.184,12.320",
"2024/12/16,07:00:21,18.75,18.60,18.75,18.64,18.71,18.81,18.70,18.58,19.260,12.232",
"2024/12/16,08:00:19,18.75,18.66,18.75,18.64,18.65,18.75,18.64,18.52,19.260,12.272",
"2024/12/16,09:00:21,18.75,18.66,18.75,18.76,18.65,18.69,18.64,18.52,20.336,12.968",
"2024/12/16,10:00:25,18.75,18.66,18.75,18.70,18.65,18.75,18.64,18.52,21.950,13.280",
"2024/12/16,11:00:17,18.81,18.66,18.75,18.64,18.65,18.69,18.64,18.58,24.640,13.544",
"2024/12/16,12:00:18,18.81,18.66,18.75,18.64,18.65,18.69,18.64,18.52,24.102,13.888",
"2024/12/16,13:00:18,18.81,18.66,18.75,18.64,18.65,18.75,18.64,18.52,23.564,13.680",
"2024/12/16,14:00:20,18.75,18.66,18.75,18.64,18.65,18.75,18.70,18.52,24.102,13.624",
"2024/12/16,15:00:16,18.75,18.60,18.75,18.64,18.65,18.75,18.70,18.58,23.564,14.376",
"2024/12/16,16:00:19,18.75,18.60,18.75,18.64,18.65,18.75,18.70,18.58,22.488,13.224",
"2024/12/16,17:00:21,18.75,18.60,18.75,18.64,18.65,18.75,18.70,18.58,20.874,13.032",
"2024/12/16,18:00:19,18.75,18.60,18.69,18.64,18.65,18.69,18.64,18.58,19.260,12.504",
"2024/12/16,19:00:22,18.75,18.60,18.69,18.64,18.65,18.69,18.64,18.52,19.260,12.504",
"2024/12/16,20:00:16,18.68,18.60,18.69,18.57,18.65,18.69,18.64,18.52,18.184,12.520",
"2024/12/16,21:00:17,18.68,18.60,18.69,18.64,18.65,18.69,18.64,18.46,17.646,12.456",
"2024/12/16,22:00:17,18.68,18.60,18.69,18.64,18.59,18.69,18.64,18.46,18.184,12.512",
"2024/12/16,23:00:20,18.68,18.53,18.69,18.57,18.59,18.69,18.57,18.46,18.184,12.488",
"2024/12/17,00:00:19,18.68,18.53,18.69,18.64,18.59,18.62,18.57,18.46,18.184,12.432",
"2024/12/17,01:00:16,18.68,18.53,18.69,18.57,18.59,18.62,18.57,18.46,17.646,12.400",
"2024/12/17,02:00:19,18.68,18.53,18.69,18.57,18.59,18.62,18.57,18.46,18.184,12.416",
"2024/12/17,03:00:16,18.62,18.53,18.62,18.57,18.59,18.62,18.57,18.39,18.184,12.400",
"2024/12/17,04:00:15,18.68,18.53,18.62,18.57,18.59,18.62,18.57,18.46,18.184,12.416",
"2024/12/17,05:00:20,18.62,18.53,18.62,18.64,18.59,18.62,18.57,18.39,18.722,12.368",
"2024/12/17,06:00:18,18.68,18.53,18.62,18.57,18.59,18.69,18.64,18.46,18.184,12.336",
"2024/12/17,07:00:15,18.68,18.53,18.69,18.57,18.59,18.62,18.57,18.46,19.260,12.336",
"2024/12/17,08:00:22,18.62,18.53,18.62,18.51,18.52,18.62,18.57,18.39,19.260,12.368",
"2024/12/17,09:00:18,18.68,18.53,18.69,18.51,18.52,18.62,18.57,18.39,19.798,12.952",
"2024/12/17,10:00:20,18.68,18.53,18.62,18.51,18.52,18.62,18.51,18.33,21.950,13.800",
"2024/12/17,11:00:19,18.68,18.53,18.62,18.57,18.52,18.62,18.51,18.39,24.640,13.080",
"2024/12/17,12:00:17,18.68,18.53,18.62,18.51,18.52,18.62,18.57,18.46,24.640,13.248",
"2024/12/17,13:00:20,18.68,18.53,18.62,18.57,18.52,18.69,18.57,18.46,24.640,13.696",
"2024/12/17,14:00:22,18.62,18.53,18.62,18.51,18.52,18.69,18.64,18.52,23.564,13.656",
"2024/12/17,15:00:16,18.62,18.47,18.62,18.38,18.59,18.69,18.64,18.46,21.950,13.608",
"2024/12/17,16:00:18,18.62,18.53,18.62,18.51,18.59,18.69,18.57,18.46,21.412,13.768",
"2024/12/17,17:00:20,18.62,18.47,18.56,18.51,18.52,18.56,18.57,18.46,20.336,12.616",
"2024/12/17,18:00:18,18.62,18.47,18.62,18.51,18.52,18.62,18.57,18.46,19.798,12.520",
"2024/12/17,19:00:21,18.56,18.47,18.56,18.51,18.52,18.56,18.51,18.39,19.260,12.480",
"2024/12/17,20:00:21,18.62,18.47,18.56,18.51,18.52,18.56,18.51,18.39,19.260,12.480",
"2024/12/17,21:00:19,18.62,18.53,18.62,18.51,18.52,18.56,18.51,18.39,18.722,12.496",
"2024/12/17,22:00:21,18.62,18.47,18.62,18.57,18.52,18.56,18.51,18.39,18.184,12.480",
"2024/12/17,23:00:19,18.56,18.47,18.56,18.45,18.52,18.56,18.51,18.39,18.184,12.480",
"2024/12/18,00:00:21,18.62,18.47,18.56,18.45,18.46,18.56,18.51,18.33,17.646,12.480",
"2024/12/18,01:00:15,18.62,18.47,18.56,18.45,18.46,18.56,18.45,18.33,17.646,12.440",
"2024/12/18,02:00:16,18.62,18.47,18.56,18.45,18.46,18.56,18.45,18.33,17.108,12.464",
"2024/12/18,03:00:15,18.56,18.41,18.56,18.45,18.46,18.56,18.45,18.33,17.108,12.448",
"2024/12/18,04:00:15,18.56,18.53,18.56,18.45,18.46,18.50,18.45,18.33,17.108,12.360",
"2024/12/18,05:00:19,18.56,18.41,18.56,18.45,18.46,18.50,18.45,18.27,17.646,12.336",
"2024/12/18,06:00:21,18.50,18.41,18.50,18.45,18.46,18.50,18.45,18.33,17.646,12.336",
"2024/12/18,07:00:18,18.50,18.41,18.50,18.38,18.46,18.56,18.51,18.39,18.184,12.232",
"2024/12/18,08:00:20,18.56,18.41,18.56,18.45,18.46,18.56,18.51,18.39,18.184,12.712",
"2024/12/18,09:00:18,18.56,18.41,18.56,18.51,18.46,18.56,18.51,18.39,19.260,12.912",
"2024/12/18,10:00:20,18.56,18.47,18.56,18.45,18.46,18.50,18.45,18.33,21.412,13.432",
"2024/12/18,11:00:20,18.56,18.47,18.56,18.45,18.46,18.50,18.45,18.33,21.412,13.744",
"2024/12/18,12:00:17,18.56,18.47,18.56,18.45,18.39,18.50,18.45,18.33,22.488,13.184",
"2024/12/18,13:00:20,18.56,18.41,18.56,18.45,18.39,18.50,18.45,18.33,23.026,14.128",
"2024/12/18,14:00:17,18.56,18.41,18.50,18.38,18.46,18.50,18.45,18.39,21.950,13.896",
"2024/12/18,15:00:21,18.56,18.41,18.50,18.45,18.46,18.56,18.51,18.39,21.950,13.856",
"2024/12/18,16:00:21,18.50,18.34,18.50,18.45,18.46,18.56,18.51,18.39,21.412,13.544",
"2024/12/18,17:00:20,18.56,18.41,18.56,18.45,18.46,18.56,18.51,18.39,20.336,12.752",
"2024/12/18,18:00:16,18.56,18.41,18.50,18.45,18.46,18.56,18.45,18.39,18.722,12.552",
"2024/12/18,19:00:19,18.50,18.41,18.50,18.45,18.39,18.50,18.45,18.39,18.184,12.504",
"2024/12/18,20:00:15,18.50,18.41,18.50,18.38,18.39,18.50,18.45,18.33,17.646,12.520",
"2024/12/18,21:00:19,18.50,18.34,18.50,18.38,18.39,18.50,18.38,18.27,18.184,12.464",
"2024/12/18,22:00:16,18.50,18.34,18.50,18.38,18.39,18.50,18.38,18.33,17.108,12.472",
"2024/12/18,23:00:22,18.50,18.34,18.43,18.38,18.39,18.43,18.38,18.27,17.108,12.416",
"2024/12/19,00:00:21,18.43,18.34,18.43,18.32,18.39,18.43,18.38,18.27,16.570,12.424",
"2024/12/19,01:00:19,18.43,18.28,18.43,18.32,18.33,18.43,18.38,18.27,16.570,12.400",
"2024/12/19,02:00:17,18.43,18.28,18.43,18.32,18.33,18.43,18.38,18.27,16.570,12.352",
"2024/12/19,03:00:17,18.37,18.28,18.43,18.32,18.33,18.37,18.32,18.20,16.032,12.416",
"2024/12/19,04:00:20,18.43,18.28,18.37,18.32,18.33,18.37,18.32,18.20,16.570,12.320",
"2024/12/19,05:00:20,18.37,18.28,18.37,18.19,18.27,18.37,18.32,18.20,16.032,12.304",
"2024/12/19,06:00:16,18.37,18.28,18.37,18.32,18.33,18.37,18.32,18.20,15.494,12.288",
"2024/12/19,07:00:17,18.37,18.28,18.43,18.32,18.27,18.37,18.25,18.14,14.956,12.224",
"2024/12/19,08:00:21,18.37,18.22,18.37,18.25,18.27,18.37,18.25,18.20,16.032,13.024",
"2024/12/19,09:00:17,18.37,18.28,18.37,18.25,18.27,18.37,18.25,18.20,20.336,13.240",
"2024/12/19,10:00:22,18.37,18.22,18.37,18.25,18.27,18.31,18.25,18.14,21.412,13.608",
"2024/12/19,11:00:21,18.37,18.22,18.37,18.25,18.27,18.31,18.25,18.14,21.412,14.280",
"2024/12/19,12:00:17,18.37,18.22,18.31,18.19,18.27,18.31,18.25,18.08,21.950,13.624",
"2024/12/19,13:00:26,18.37,18.22,18.31,18.25,18.27,18.31,18.25,18.14,21.412,13.888",
"2024/12/19,14:00:19,18.37,18.22,18.31,,18.20,18.31,18.25,18.08,21.412,13.320",
"2024/12/19,15:00:22,18.31,18.22,18.37,,18.27,18.37,18.25,18.14,21.950,14.472",
"2024/12/19,16:00:19,18.24,18.22,18.24,,18.20,18.31,18.25,18.14,20.874,13.784",
"2024/12/19,17:00:14,18.31,18.28,18.31,,18.27,18.37,18.25,18.14,19.798,13.184",
"2024/12/19,18:00:19,18.24,18.15,18.31,,18.20,18.31,18.25,18.14,18.722,12.488",
"2024/12/19,19:00:17,18.31,18.22,18.31,,18.20,18.24,18.19,18.08,18.184,12.488",
"2024/12/19,20:00:18,18.31,18.22,18.24,,18.20,18.24,18.19,18.08,17.646,12.488",
"2024/12/19,21:00:18,18.24,18.15,18.24,,18.20,18.24,18.19,18.01,17.108,12.464",
"2024/12/19,22:00:17,18.31,18.15,18.24,,18.14,18.24,18.19,18.01,17.646,12.464",
"2024/12/19,23:00:17,18.31,18.09,18.24,,18.14,18.24,18.19,18.01,17.108,12.456",
"2024/12/20,00:00:19,18.24,18.15,18.24,,18.14,18.18,18.13,18.01,16.570,12.408",
"2024/12/20,01:00:17,18.24,18.09,18.24,,18.14,18.18,18.13,17.95,16.032,12.416",
"2024/12/20,02:00:19,18.24,18.09,18.24,,18.14,18.18,18.13,17.95,16.032,12.424",
"2024/12/20,03:00:17,18.24,18.15,18.24,,18.14,18.18,18.13,18.01,16.032,12.336",
"2024/12/20,04:00:19,18.24,18.09,18.24,,18.14,18.18,18.13,17.95,16.032,12.400",
"2024/12/20,05:00:20,18.18,18.15,18.24,,18.14,18.18,18.13,18.01,16.032,12.304",
"2024/12/20,06:00:19,18.24,18.09,18.18,,18.08,18.18,18.13,17.95,16.032,12.312",
"2024/12/20,07:00:18,18.24,18.15,18.24,,18.14,18.18,18.13,18.01,16.032,12.232",
"2024/12/20,08:00:19,18.24,18.09,18.24,,18.14,18.18,18.13,17.95,16.570,12.928",
"2024/12/20,09:00:18,18.24,18.15,18.24,,18.14,18.24,18.13,17.95,19.260,13.368",
"2024/12/20,10:00:15,18.31,18.15,18.24,,18.14,18.24,18.13,18.01,20.874,13.848",
"2024/12/20,11:00:15,18.24,18.09,18.24,,18.14,18.24,18.19,18.01,23.026,13.440",
"2024/12/20,12:00:15,18.31,18.15,18.24,,18.14,18.24,18.13,18.01,24.102,13.288",
"2024/12/20,13:00:19,18.24,18.15,18.24,,18.14,18.18,18.13,18.01,23.564,13.384",
"2024/12/20,14:00:19,18.31,18.15,18.24,,18.14,18.24,18.13,18.01,24.640,13.352",
"2024/12/20,15:00:17,18.24,18.15,18.24,,18.14,18.24,18.19,18.01,25.178,13.424",
"2024/12/20,16:00:17,18.24,18.15,18.24,,18.20,18.24,18.19,18.08,24.640,13.440",
"2024/12/20,17:00:17,18.31,18.15,18.24,,18.20,18.24,18.19,18.08,22.488,13.160",
"2024/12/20,18:00:18,18.24,18.15,18.24,,18.14,18.24,18.19,18.08,20.336,12.488",
"2024/12/20,19:00:15,18.24,18.15,18.24,,18.14,18.24,18.19,18.01,19.260,12.512",
"2024/12/20,20:00:17,18.24,18.15,18.24,,18.14,18.24,18.13,18.01,19.260,12.520",
"2024/12/20,21:00:19,18.24,18.15,18.24,,18.14,18.24,18.19,18.08,18.722,12.520",
"2024/12/20,22:00:19,18.24,18.15,18.24,,18.14,18.24,18.19,18.01,19.260,12.480",
"2024/12/20,23:00:15,18.24,18.15,18.24,,18.14,18.24,18.13,18.01,18.722,12.520",
"2024/12/21,00:00:20,18.24,18.15,18.24,,18.14,18.24,18.13,18.01,19.260,12.448",
"2024/12/21,01:00:18,18.24,18.09,18.24,,18.14,18.24,18.13,18.01,19.260,12.440",
"2024/12/21,02:00:20,18.24,18.09,18.24,,18.14,18.24,18.13,18.01,19.260,12.472",
"2024/12/21,03:00:20,18.24,18.15,18.24,,18.14,18.24,18.19,18.01,19.798,12.464",
"2024/12/21,04:00:19,18.24,18.15,18.24,,18.14,18.24,18.13,18.01,19.798,12.376",
"2024/12/21,05:00:19,18.24,18.09,18.24,,18.14,18.18,18.13,18.01,19.260,12.424",
"2024/12/21,06:00:15,18.24,18.15,18.24,,18.14,18.18,18.13,18.01,19.260,12.344",
"2024/12/21,07:00:15,18.24,18.09,18.24,,18.14,18.18,18.13,18.01,19.798,12.328",
"2024/12/21,08:00:19,18.24,18.09,18.24,,18.14,18.18,18.13,18.01,20.336,13.032",
"2024/12/21,09:00:18,18.24,18.09,18.24,,18.14,18.18,18.13,18.01,25.716,13.360",
"2024/12/21,10:00:20,18.24,18.09,18.24,,18.14,18.18,18.13,18.08,27.868,13.384",
"2024/12/21,11:00:18,18.24,18.28,18.24,,18.14,18.18,18.13,18.01,29.482,13.424",
"2024/12/21,12:00:19,18.31,18.15,18.24,,18.14,18.24,18.13,18.01,28.944,13.544",
"2024/12/21,13:00:15,18.24,18.15,18.24,,18.14,18.24,18.13,18.01,27.868,13.256",
"2024/12/21,14:00:17,18.24,18.09,18.24,,18.14,18.18,18.13,18.01,26.792,13.520",
"2024/12/21,15:00:16,18.18,18.15,18.24,,18.14,18.18,18.13,18.08,24.640,13.280",
"2024/12/21,16:00:15,18.18,18.09,18.18,,18.14,18.24,18.19,18.08,22.488,13.120",
"2024/12/21,17:00:15,18.18,18.09,18.18,,18.14,18.24,18.19,18.08,21.412,12.520",
"2024/12/21,18:00:18,18.18,18.09,18.18,,18.20,18.24,18.19,18.01,20.336,12.488",
"2024/12/21,19:00:20,18.18,18.03,18.18,,18.14,18.24,18.19,18.08,19.260,12.488",
"2024/12/21,20:00:19,18.12,18.03,18.18,,18.08,18.18,18.19,18.08,18.184,12.472",
"2024/12/21,21:00:19,18.12,18.03,18.12,,18.08,18.18,18.13,17.95,18.184,12.496",
"2024/12/21,22:00:19,18.05,17.96,18.05,,18.01,18.18,18.06,17.95,17.646,12.440",
"2024/12/21,23:00:19,18.05,17.96,18.05,,17.95,18.05,18.06,17.95,17.108,12.424",
"2024/12/22,00:00:19,17.99,17.96,18.05,,17.95,17.99,17.94,17.82,17.108,12.432",
"2024/12/22,01:00:15,18.05,17.90,18.05,,17.95,18.05,17.94,17.82,17.108,12.440",
"2024/12/22,02:00:19,18.05,17.96,18.05,,18.01,18.05,18.00,17.89,17.108,12.360",
"2024/12/22,03:00:15,18.05,17.96,18.05,,18.01,18.05,17.94,17.82,16.570,12.384",
"2024/12/22,04:00:15,17.99,17.90,17.99,,17.95,18.05,18.00,17.82,16.032,12.368",
"2024/12/22,05:00:15,17.99,17.90,18.05,,17.95,18.05,18.00,17.89,16.032,12.296",
"2024/12/22,06:00:18,17.99,17.90,18.05,,17.95,18.05,17.94,17.82,15.494,12.224",
"2024/12/22,07:00:15,17.99,17.96,18.05,,17.95,17.99,17.94,17.76,15.494,12.208",
"2024/12/22,08:00:18,17.99,17.90,17.99,,17.89,17.99,17.87,17.82,16.570,12.200",
"2024/12/22,09:00:19,17.99,17.84,17.99,,17.89,17.99,17.87,17.82,16.032,13.064",
"2024/12/22,10:00:19,17.93,17.84,17.93,,17.82,17.93,17.81,17.70,18.184,13.176",
"2024/12/22,11:00:19,17.93,17.84,17.93,,17.82,17.93,17.81,17.70,19.260,13.632",
"2024/12/22,12:00:19,17.93,17.84,17.93,,17.82,17.93,17.81,17.70,19.260,13.472",
"2024/12/22,13:00:19,17.86,17.84,17.93,,17.89,17.93,17.87,17.63,19.260,13.312",
"2024/12/22,14:00:18,17.93,17.84,17.93,,17.89,17.99,17.94,17.82,19.260,13.840",
"2024/12/22,15:00:18,17.93,17.84,17.93,,17.82,17.93,17.87,17.76,20.874,13.720",
"2024/12/22,16:00:20,17.93,17.77,17.93,,17.82,17.93,17.94,17.82,20.336,13.544",
"2024/12/22,17:00:18,17.86,17.77,17.86,,17.82,17.93,17.94,17.82,19.260,13.440",
"2024/12/22,18:00:18,17.86,17.77,17.86,,17.82,17.99,17.94,17.82,18.184,12.512",
"2024/12/22,19:00:15,17.86,17.84,17.86,,17.82,17.99,17.94,17.82,17.646,12.520",
"2024/12/22,20:00:20,17.86,17.77,17.86,,17.95,18.05,17.94,17.82,17.108,12.464",
"2024/12/22,21:00:16,17.86,17.71,17.86,,17.89,17.99,17.94,17.82,16.032,12.480",
"2024/12/22,22:00:20,17.93,17.84,17.99,,17.89,17.99,17.94,17.82,16.570,12.424",
"2024/12/22,23:00:18,17.86,17.84,17.93,,17.82,17.93,17.94,17.82,16.032,12.456",
"2024/12/23,00:00:18,17.86,17.77,17.86,,17.89,17.99,17.87,17.70,16.570,12.400",
"2024/12/23,01:00:18,17.80,17.71,17.80,,17.76,17.86,17.81,17.63,16.570,12.416",
"2024/12/23,02:00:18,17.86,17.77,17.86,,17.76,17.86,17.81,17.63,16.570,12.456",
"2024/12/23,03:00:18,17.80,17.71,17.80,,17.76,17.80,17.75,17.63,17.108,12.400",
"2024/12/23,04:00:18,17.80,17.77,17.80,,17.76,17.86,17.75,17.63,17.108,12.376",
"2024/12/23,05:00:18,17.80,17.71,17.80,,17.76,17.80,17.75,17.63,16.570,12.336",
"2024/12/23,06:00:19,17.80,17.71,17.80,,17.76,17.80,17.75,17.63,17.108,12.296",
"2024/12/23,07:00:20,17.80,17.71,17.80,,17.69,17.80,17.68,17.57,16.570,12.288",
"2024/12/23,08:00:15,17.80,17.71,17.80,,17.69,17.80,17.68,17.57,17.108,12.704",
"2024/12/23,09:00:15,17.80,17.71,17.80,,17.69,17.80,17.68,17.57,19.260,13.536",
"2024/12/23,10:00:18,17.80,17.71,17.80,,17.69,17.80,17.68,17.57,22.488,13.608",
"2024/12/23,11:00:20,17.80,17.71,17.80,,17.69,17.74,17.68,17.57,23.026,14.216",
"2024/12/23,12:00:14,17.80,17.71,17.80,,17.63,17.74,17.68,17.51,24.102,13.520",
"2024/12/23,13:00:19,17.80,17.71,17.80,,17.63,17.74,17.68,17.51,23.564,14.184",
"2024/12/23,14:00:15,17.80,17.71,17.80,,17.69,17.74,17.68,17.57,23.564,13.632",
"2024/12/23,15:00:18,17.80,17.71,17.80,,17.69,17.74,17.68,17.57,23.564,13.640",
"2024/12/23,16:00:20,17.80,17.71,17.80,,17.69,17.74,17.68,17.57,22.488,13.656",
"2024/12/23,17:00:16,17.80,17.65,17.80,,17.69,17.74,17.68,17.57,21.412,13.192",
"2024/12/23,18:00:19,17.80,17.65,17.74,,17.69,17.74,17.68,17.57,19.798,12.512",
"2024/12/23,19:00:15,17.74,17.90,17.80,,17.69,17.86,17.81,17.70,18.722,12.520",
"2024/12/23,20:00:17,17.74,17.65,17.74,,17.69,17.74,17.81,17.70,18.184,12.456",
"2024/12/23,21:00:19,17.74,17.65,17.74,,17.63,17.80,17.81,17.70,18.184,12.440",
"2024/12/23,22:00:15,17.74,17.65,17.74,,17.63,17.86,17.81,17.70,18.184,12.480",
"2024/12/23,23:00:18,17.74,17.65,17.74,,17.69,17.80,17.81,17.70,17.646,12.440",
"2024/12/24,00:00:18,17.74,17.65,17.74,,17.69,17.80,17.81,17.70,17.646,12.424",
"2024/12/24,01:00:15,17.74,17.65,17.74,,17.63,17.80,17.75,17.63,17.646,12.464",
"2024/12/24,02:00:19,17.74,17.58,17.74,,17.63,17.67,17.75,17.63,17.646,12.424",
"2024/12/24,03:00:14,17.67,17.58,17.67,,17.63,17.74,17.62,17.51,17.108,12.400",
"2024/12/24,04:00:15,17.67,17.58,17.67,,17.63,17.74,17.68,17.51,17.108,12.336",
"2024/12/24,05:00:19,17.67,17.58,17.67,,17.63,17.67,17.62,17.51,17.108,12.328",
"2024/12/24,06:00:15,17.67,17.52,17.61,,17.57,17.61,17.56,17.44,17.646,12.296",
"2024/12/24,07:00:15,17.61,17.52,17.67,,17.57,17.61,17.56,17.44,18.184,12.288",
"2024/12/24,08:00:20,17.61,17.58,17.61,,17.57,17.61,17.56,17.44,18.184,12.400",
"2024/12/24,09:00:20,17.61,17.52,17.67,,17.57,17.61,17.56,17.44,18.184,12.912",
"2024/12/24,10:00:19,17.61,17.58,17.67,,17.50,17.61,17.56,17.44,19.798,13.368",
"2024/12/24,11:00:19,17.61,17.52,17.61,,17.57,17.61,17.56,17.38,22.488,13.640",
"2024/12/24,12:00:19,17.61,17.52,17.61,,17.50,17.61,17.56,17.38,23.026,13.224",
"2024/12/24,13:00:15,17.67,17.52,17.61,,17.50,17.61,17.56,17.38,22.488,14.400",
"2024/12/24,14:00:17,17.61,17.52,17.61,,17.50,17.55,17.56,17.38,22.488,13.624",
"2024/12/24,15:00:15,17.61,17.52,17.61,,17.50,17.61,17.56,17.44,22.488,13.336",
"2024/12/24,16:00:18,17.61,17.52,17.61,,17.50,17.61,17.56,17.38,21.412,13.512",
"2024/12/24,17:00:18,17.61,17.52,17.55,,17.50,17.61,17.49,17.38,20.336,13.120",
"2024/12/24,18:00:14,17.61,17.46,17.61,,17.50,17.61,17.49,17.38,19.260,12.496",
"2024/12/24,19:00:18,17.61,17.46,17.61,,17.50,17.55,17.49,17.32,19.260,12.488",
"2024/12/24,20:00:17,17.55,17.46,17.55,,17.50,17.55,17.49,17.38,18.722,12.488",
"2024/12/24,21:00:18,17.61,17.46,17.61,,17.44,17.55,17.49,17.38,18.722,12.504",
"2024/12/24,22:00:18,17.55,17.58,17.55,,17.44,17.55,17.49,17.38,18.184,12.488",
"2024/12/24,23:00:18,17.55,17.46,17.55,,17.44,17.55,17.49,17.38,18.722,12.472",
"2024/12/25,00:00:15,17.55,17.46,17.55,,17.44,17.55,17.49,17.38,18.184,12.496",
"2024/12/25,01:00:19,17.61,17.46,17.61,,17.50,17.55,17.49,17.32,18.184,12.416",
"2024/12/25,02:00:18,17.61,17.46,17.61,,17.50,17.55,17.49,17.32,18.184,12.416",
"2024/12/25,03:00:20,17.61,17.46,17.55,,17.50,17.55,17.49,17.32,18.184,12.400",
"2024/12/25,04:00:18,17.61,17.46,17.61,,17.50,17.55,17.49,17.38,17.108,12.368",
"2024/12/25,05:00:18,17.61,17.46,17.61,,17.50,17.55,17.49,17.38,16.570,12.336",
"2024/12/25,06:00:18,17.61,17.52,17.61,,17.50,17.55,17.49,17.38,17.646,12.296",
"2024/12/25,07:00:15,17.61,17.46,17.61,,17.50,17.55,17.49,17.38,17.646,12.256",
"2024/12/25,08:00:19,17.61,17.46,17.61,,17.50,17.55,17.49,17.38,18.184,12.952",
"2024/12/25,09:00:19,17.61,17.46,17.55,,17.50,17.55,17.49,17.32,23.564,13.632",
"2024/12/25,10:00:19,17.61,17.46,17.61,,17.50,17.55,17.49,17.38,26.792,13.320",
"2024/12/25,11:00:15,17.61,17.46,17.61,,17.50,17.55,17.49,17.32,27.868,13.544",
"2024/12/25,12:00:18,17.67,17.52,17.61,,17.50,17.55,17.49,17.38,27.868,13.512",
"2024/12/25,13:00:16,17.74,17.52,17.61,,17.50,17.55,17.49,17.44,26.792,13.592",
"2024/12/25,14:00:18,17.67,17.52,17.61,,17.44,17.48,17.56,17.51,26.792,13.544",
"2024/12/25,15:00:17,17.61,17.52,17.55,,17.44,17.61,17.62,17.44,25.716,13.232",
"2024/12/25,16:00:19,17.61,17.52,17.55,,17.50,17.61,17.56,17.44,25.716,13.424",
"2024/12/25,17:00:15,17.61,17.46,17.55,,17.50,17.61,17.56,17.44,24.640,13.160",
"2024/12/25,18:00:14,17.55,17.46,17.55,,17.50,17.61,17.56,17.44,22.488,12.520",
"2024/12/25,19:00:18,17.55,17.46,17.55,,17.50,17.61,17.56,17.44,21.412,12.512",
"2024/12/25,20:00:18,17.55,17.46,17.55,,17.50,17.61,17.56,17.44,21.412,12.504",
"2024/12/25,21:00:14,17.55,17.46,17.55,,17.50,17.61,17.49,17.44,21.412,12.520",
"2024/12/25,22:00:16,17.55,17.46,17.55,,17.50,17.61,17.62,17.51,21.412,12.512",
"2024/12/25,23:00:20,17.55,17.46,17.55,,17.50,17.61,17.62,17.57,21.412,12.504",
"2024/12/26,00:00:19,17.55,17.46,17.55,,17.57,17.74,17.68,17.57,21.412,12.504",
"2024/12/26,01:00:17,17.55,17.46,17.55,,17.57,17.74,17.68,17.57,21.412,12.440",
"2024/12/26,02:00:18,17.55,17.46,17.61,,17.57,17.67,17.68,17.57,21.412,12.440",
"2024/12/26,03:00:18,17.61,17.46,17.55,,17.44,17.61,17.62,17.51,21.412,12.416",
"2024/12/26,04:00:15,17.55,17.46,17.55,,17.44,17.55,17.49,17.38,20.874,12.400",
"2024/12/26,05:00:14,17.55,17.46,17.55,,17.44,17.55,17.49,17.38,20.874,12.400",
"2024/12/26,06:00:20,17.55,17.46,17.55,,17.50,17.55,17.49,17.38,20.336,12.320",
"2024/12/26,07:00:18,17.55,17.39,17.55,,17.50,17.55,17.49,17.38,20.336,12.256",
"2024/12/26,08:00:18,17.55,17.46,17.55,,17.50,17.61,17.56,17.38,20.336,12.336",
"2024/12/26,09:00:15,17.55,17.39,17.55,,17.44,17.55,17.49,17.38,20.336,12.456",
"2024/12/26,10:00:19,17.55,17.39,17.55,,17.44,17.61,17.56,17.44,21.950,13.768",
"2024/12/26,11:00:18,17.55,17.46,17.55,,17.50,17.61,17.56,17.44,24.102,13.656",
"2024/12/26,12:00:18,17.55,17.46,17.55,,17.50,17.67,17.56,17.44,23.564,13.632",
"2024/12/26,13:00:17,17.55,17.46,17.55,,17.50,17.61,17.56,17.44,24.640,13.536",
"2024/12/26,14:00:19,17.55,17.46,17.55,,17.57,17.61,17.56,17.44,25.716,13.192",
"2024/12/26,15:00:18,17.55,17.46,17.55,,17.50,17.67,17.56,17.44,24.640,14.040",
"2024/12/26,16:00:14,17.48,17.46,17.55,,17.50,17.55,17.56,17.44,23.564,13.752",
"2024/12/26,17:00:19,17.55,17.46,17.55,,17.44,17.55,17.49,17.38,23.564,13.504",
"2024/12/26,18:00:19,17.55,17.39,17.48,,17.44,17.48,17.49,17.38,21.950,12.520",
"2024/12/26,19:00:17,17.48,17.39,17.48,,17.44,17.55,17.43,17.32,20.336,12.504",
"2024/12/26,20:00:20,17.48,17.39,17.48,,17.44,17.48,17.43,17.32,20.336,12.520",
"2024/12/26,21:00:17,17.48,17.39,17.48,,17.44,17.48,17.43,17.32,19.798,12.488",
"2024/12/26,22:00:15,17.48,17.39,17.48,,17.38,17.48,17.49,17.38,19.260,12.520",
"2024/12/26,23:00:18,17.48,17.39,17.48,,17.44,17.55,17.56,17.44,19.260,12.448",
"2024/12/27,00:00:14,17.42,17.39,17.48,,17.44,17.48,17.56,17.44,18.184,12.496",
"2024/12/27,01:00:18,17.42,17.39,17.48,,17.38,17.48,17.49,17.44,18.722,12.440",
"2024/12/27,02:00:15,17.42,17.33,17.48,,17.50,17.61,17.56,17.44,18.184,12.464",
"2024/12/27,03:00:20,17.42,17.39,17.48,,17.44,17.55,17.56,17.44,18.184,12.408",
"2024/12/27,04:00:19,17.42,17.39,17.48,,17.38,17.55,17.49,17.38,18.184,12.384",
"2024/12/27,05:00:19,17.42,17.33,17.42,,17.38,17.48,17.43,17.38,17.646,12.344",
"2024/12/27,06:00:19,17.36,17.39,17.42,,17.38,17.42,17.37,17.25,18.184,12.288",
"2024/12/27,07:00:18,17.36,17.27,17.42,,17.31,17.36,17.37,17.25,17.108,12.264",
"2024/12/27,08:00:17,17.36,17.27,17.42,,17.31,17.42,17.30,17.19,17.646,12.640",
"2024/12/27,09:00:17,17.36,17.27,17.36,,17.31,17.42,17.30,17.25,18.722,13.096",
"2024/12/27,10:00:20,17.36,17.27,17.42,,17.31,17.42,17.37,17.32,20.336,13.640",
"2024/12/27,11:00:19,17.36,17.27,17.36,,17.31,17.42,17.43,17.32,21.950,13.712",
"2024/12/27,12:00:17,17.36,17.27,17.36,,17.31,17.42,17.43,17.32,22.488,13.352",
"2024/12/27,13:00:27,17.42,17.27,17.36,,17.38,17.48,17.43,17.32,22.488,14.312",
"2024/12/27,14:00:19,17.42,17.27,17.42,,17.38,17.48,17.43,17.32,22.488,13.672",
"2024/12/27,15:00:18,17.36,17.27,17.36,,17.31,17.42,17.43,17.32,21.412,13.648",
"2024/12/27,16:00:19,17.36,17.27,17.36,,17.31,17.42,17.37,17.32,19.798,13.280",
"2024/12/27,17:00:14,17.36,17.27,17.36,,17.31,17.42,17.37,17.25,19.260,13.536",
"2024/12/27,18:00:19,17.36,17.27,17.36,,17.31,17.36,17.30,17.25,17.108,12.504",
"2024/12/27,19:00:28,17.36,17.27,17.36,17.24,17.25,17.36,17.24,17.13,17.646,12.480",
"2024/12/27,20:00:19,17.36,17.27,17.36,,17.25,17.29,17.24,17.13,17.108,12.520",
"2024/12/27,21:00:17,17.36,17.14,17.29,,17.25,17.29,17.24,17.13,16.032,12.480",
"2024/12/27,22:00:19,17.29,17.20,17.29,,17.25,17.29,17.24,17.13,16.032,12.488",
"2024/12/27,23:00:19,17.29,17.20,17.29,,17.18,17.29,17.24,17.13,14.956,12.464",
"2024/12/28,00:00:15,17.29,17.20,17.29,,17.18,17.29,17.24,17.13,16.570,12.416",
"2024/12/28,01:00:19,17.29,17.20,17.29,,17.18,17.29,17.18,17.06,16.032,12.416",
"2024/12/28,02:00:19,17.29,17.20,17.29,,17.18,17.29,17.24,17.06,17.108,12.360",
"2024/12/28,03:00:19,17.23,17.14,17.29,,17.18,17.23,17.18,17.06,16.032,12.416",
"2024/12/28,04:00:18,17.23,17.14,17.23,,17.18,17.23,17.18,17.00,16.032,12.360",
"2024/12/28,05:00:15,17.23,17.14,17.23,,17.18,17.23,17.18,17.06,16.032,12.336",
"2024/12/28,06:00:18,17.23,17.08,17.23,,17.12,17.23,17.18,17.06,16.570,12.264",
"2024/12/28,07:00:19,17.23,17.14,17.23,,17.12,17.23,17.18,17.06,16.570,12.208",
"2024/12/28,08:00:30,17.23,17.08,17.23,,17.12,17.23,17.18,17.00,16.032,12.232",
"2024/12/28,09:00:15,17.17,17.08,17.17,,17.12,17.17,17.11,17.00,17.108,13.576",
"2024/12/28,10:00:20,17.23,17.27,17.17,,17.12,17.17,17.11,17.00,19.798,13.544",
"2024/12/28,11:00:17,17.17,17.14,17.23,,17.12,17.17,17.11,17.00,19.798,13.736",
"2024/12/28,12:00:18,17.17,17.08,17.17,,17.12,17.17,17.11,17.00,18.184,13.472",
"2024/12/28,13:00:14,17.23,17.08,17.23,,17.18,17.23,17.24,17.06,18.184,14.136",
"2024/12/28,14:00:18,17.17,17.08,17.17,,17.12,17.23,17.18,17.06,18.722,13.800",
"2024/12/28,15:00:14,17.17,17.08,17.23,,17.12,17.23,17.18,17.06,18.184,13.384",
"2024/12/28,16:00:15,17.23,17.14,17.23,,17.12,17.23,17.18,17.00,17.646,13.920",
"2024/12/28,17:00:18,17.17,17.08,17.17,,17.12,17.23,17.18,17.06,17.108,13.464",
"2024/12/28,18:00:19,17.17,17.08,17.23,,17.12,17.17,17.11,17.00,16.570,12.512",
"2024/12/28,19:00:14,17.17,17.08,17.23,,17.12,17.17,17.11,17.00,16.032,12.472",
"2024/12/28,20:00:20,17.17,17.08,17.17,,17.12,17.17,17.11,17.00,16.032,12.480",
"2024/12/28,21:00:19,17.10,17.08,17.17,,17.06,17.17,17.11,16.94,14.956,12.464",
"2024/12/28,22:00:16,17.17,17.08,17.17,,17.06,17.17,17.05,16.94,14.956,12.480",
"2024/12/28,23:00:19,17.17,17.14,17.17,,17.06,17.10,17.05,16.94,15.494,12.440",
"2024/12/29,00:00:18,17.10,17.01,17.10,,17.06,17.10,17.05,16.94,15.494,12.424",
"2024/12/29,01:00:18,17.10,17.01,17.10,,16.99,17.10,17.05,16.87,15.494,12.424",
"2024/12/29,02:00:18,17.04,17.08,17.10,,16.99,17.10,17.05,16.87,14.956,12.400",
"2024/12/29,03:00:18,17.04,16.95,17.10,,16.99,17.04,16.98,16.87,16.032,12.400",
"2024/12/29,04:00:15,17.04,17.01,17.10,,16.99,17.10,16.98,16.87,16.032,12.400",
"2024/12/29,05:00:15,17.04,16.95,17.10,,16.99,17.04,16.98,16.87,15.494,12.400",
"2024/12/29,06:00:19,17.04,16.95,17.04,,16.99,17.04,16.98,16.81,16.032,12.304",
"2024/12/29,07:00:15,17.10,17.01,17.04,,16.99,17.04,16.98,16.81,15.494,12.280",
"2024/12/29,08:00:27,17.04,16.95,17.10,,16.99,17.04,16.98,16.81,16.032,12.296",
"2024/12/29,09:00:18,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,16.570,12.888",
"2024/12/29,10:00:15,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,17.108,13.720",
"2024/12/29,11:00:19,17.10,16.95,17.04,,16.93,16.98,16.92,16.81,18.722,13.256",
"2024/12/29,12:00:19,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,20.336,13.840",
"2024/12/29,13:00:19,17.10,17.01,17.10,,16.99,17.10,17.05,16.94,20.874,13.704",
"2024/12/29,14:00:18,17.04,16.95,17.04,,16.99,17.04,16.98,16.87,21.412,13.760",
"2024/12/29,15:00:19,17.10,17.01,17.10,,16.99,17.04,16.98,16.87,21.950,13.800",
"2024/12/29,16:00:19,17.10,17.01,17.10,,16.99,17.10,16.98,16.87,21.412,13.800",
"2024/12/29,17:00:15,17.10,17.01,17.10,,16.99,17.10,17.05,16.87,19.798,13.544",
"2024/12/29,18:00:20,17.10,17.01,17.10,,16.99,17.10,17.05,16.87,19.260,12.488",
"2024/12/29,19:00:17,17.10,17.01,17.10,,16.99,17.04,16.98,16.87,17.646,12.472",
"2024/12/29,20:00:15,17.10,16.95,17.10,,16.99,17.04,16.98,16.87,17.646,12.504",
"2024/12/29,21:00:18,17.10,16.95,17.04,,16.99,17.04,16.98,16.87,18.184,12.488",
"2024/12/29,22:00:19,17.10,16.95,17.04,,16.93,17.04,16.98,16.87,17.646,12.456",
"2024/12/29,23:00:18,17.10,16.95,17.04,,16.99,17.04,16.98,16.87,17.108,12.448",
"2024/12/30,00:00:18,17.04,16.89,17.04,,16.93,17.04,16.98,16.81,17.108,12.432",
"2024/12/30,01:00:18,17.04,16.89,17.04,,16.93,17.04,16.98,16.81,17.108,12.424",
"2024/12/30,02:00:16,17.04,16.95,17.04,,16.93,16.98,16.98,16.81,17.108,12.408",
"2024/12/30,03:00:15,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,16.570,12.440",
"2024/12/30,04:00:20,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,17.108,12.400",
"2024/12/30,05:00:19,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,17.108,12.336",
"2024/12/30,06:00:20,17.04,16.95,17.04,,16.93,17.04,16.98,16.81,17.108,12.336",
"2024/12/30,07:00:19,17.04,17.01,17.04,,16.93,16.98,16.92,16.81,17.108,12.232",
"2024/12/30,08:00:18,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,17.646,12.664",
"2024/12/30,09:00:18,17.04,16.95,17.04,,16.93,16.98,16.92,16.74,18.722,13.232",
"2024/12/30,10:00:18,17.04,16.89,17.04,,16.93,16.98,16.92,16.74,22.488,13.784",
"2024/12/30,11:00:19,17.04,16.95,17.04,,16.93,16.98,16.92,16.74,24.102,13.576",
"2024/12/30,12:00:14,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,25.178,13.272",
"2024/12/30,13:00:19,17.04,16.95,17.04,,16.93,17.04,16.98,16.87,25.716,13.440",
"2024/12/30,14:00:15,17.04,16.95,17.04,,16.93,17.04,16.98,16.87,25.716,13.376",
"2024/12/30,15:00:15,17.04,16.95,17.04,,16.99,17.04,16.98,16.87,25.716,13.480",
"2024/12/30,16:00:18,17.10,16.95,17.04,,16.93,17.04,16.98,16.87,24.640,13.216",
"2024/12/30,17:00:19,17.04,16.95,17.04,,16.93,17.04,16.98,16.87,23.564,13.528",
"2024/12/30,18:00:19,17.04,16.95,17.04,,16.93,17.04,16.98,16.87,21.950,12.520",
"2024/12/30,19:00:17,17.04,16.95,17.04,,16.93,17.04,16.98,16.81,20.874,12.520",
"2024/12/30,20:00:15,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,21.412,12.552",
"2024/12/30,21:00:18,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,20.874,12.496",
"2024/12/30,22:00:14,17.04,16.89,17.04,,16.93,17.04,16.92,16.81,20.874,12.520",
"2024/12/30,23:00:18,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,20.874,12.488",
"2024/12/31,00:00:19,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,21.412,12.480",
"2024/12/31,01:00:20,17.04,16.89,16.98,,16.87,16.98,16.92,16.81,21.412,12.504",
"2024/12/31,02:00:19,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,20.874,12.440",
"2024/12/31,03:00:14,17.04,16.89,17.04,,16.93,17.04,16.92,16.81,21.412,12.416",
"2024/12/31,04:00:15,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,20.336,12.416",
"2024/12/31,05:00:15,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,19.798,12.400",
"2024/12/31,06:00:18,16.98,16.89,16.98,,16.93,16.98,16.92,16.81,20.336,12.312",
"2024/12/31,07:00:14,16.98,16.89,16.98,,16.93,16.98,16.92,16.81,20.336,12.304",
"2024/12/31,08:00:15,16.98,16.89,17.04,,16.93,16.98,16.92,16.74,20.336,12.320",
"2024/12/31,09:00:14,16.98,16.89,16.98,,16.87,16.98,16.92,16.81,20.336,12.672",
"2024/12/31,10:00:19,16.98,16.89,16.98,,16.93,16.98,16.92,16.81,23.564,13.856",
"2024/12/31,11:00:18,16.98,16.89,16.98,,16.87,16.98,16.92,16.81,25.178,13.312",
"2024/12/31,12:00:17,16.98,16.89,16.98,,16.93,17.04,16.98,16.87,25.716,13.312",
"2024/12/31,13:00:19,16.98,16.89,16.98,,16.93,17.04,16.98,16.87,25.178,13.320",
"2024/12/31,14:00:19,17.04,16.95,17.04,,16.93,17.04,16.98,16.81,24.640,13.632",
"2024/12/31,15:00:14,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,23.564,13.768",
"2024/12/31,16:00:15,16.98,16.89,16.98,,16.87,16.98,16.92,16.81,23.564,13.432",
"2024/12/31,17:00:16,16.91,16.82,16.98,,16.87,16.98,16.92,16.81,21.412,13.208",
"2024/12/31,18:00:20,16.91,16.89,16.98,,16.87,16.98,16.92,16.74,20.336,12.520",
"2024/12/31,19:00:19,16.91,16.82,16.98,,16.87,16.92,16.86,16.68,18.722,12.488",
"2024/12/31,20:00:20,16.91,16.82,16.92,,16.87,16.92,16.86,16.68,18.722,12.464",
"2024/12/31,21:00:20,16.91,16.82,16.98,,16.87,16.92,16.86,16.74,17.646,12.488",
"2024/12/31,22:00:18,16.91,16.82,16.92,,16.87,16.92,16.86,16.68,17.646,12.448",
"2024/12/31,23:00:20,16.91,16.82,16.92,,16.80,16.85,16.79,16.68,17.646,12.440",
"2025/01/01,00:00:15,16.91,16.82,16.92,,16.80,16.85,16.79,16.68,17.108,12.480",
"2025/01/01,01:00:19,16.85,16.82,16.92,,16.80,16.85,16.79,16.68,16.570,12.416",
"2025/01/01,02:00:19,16.91,16.82,16.85,,16.74,16.85,16.79,16.62,17.108,12.400",
"2025/01/01,03:00:15,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,16.570,12.400",
"2025/01/01,04:00:19,16.85,16.76,16.85,,16.74,16.85,16.79,16.68,17.108,12.344",
"2025/01/01,05:00:19,16.85,16.89,16.85,,16.74,16.85,16.79,16.68,17.108,12.320",
"2025/01/01,06:00:18,16.85,16.76,16.85,,16.74,16.85,16.73,16.62,16.032,12.248",
"2025/01/01,07:00:15,16.85,17.14,16.85,,16.74,16.85,16.79,16.68,16.570,12.168",
"2025/01/01,08:00:19,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,17.646,12.936",
"2025/01/01,09:00:17,16.85,16.76,16.85,,16.74,16.85,16.73,16.68,21.950,13.632",
"2025/01/01,10:00:23,16.85,16.76,16.85,,16.74,16.79,16.73,16.62,24.640,13.472",
"2025/01/01,11:00:19,16.91,16.76,16.85,,16.74,16.79,16.79,16.62,25.716,13.640",
"2025/01/01,12:00:15,16.91,16.76,16.85,,16.74,16.79,16.73,16.62,25.178,13.608",
"2025/01/01,13:00:16,16.91,16.76,16.85,,16.74,16.85,16.79,16.62,24.102,13.688",
"2025/01/01,14:00:19,16.91,16.76,16.85,,16.74,16.85,16.79,16.68,23.564,13.656",
"2025/01/01,15:00:18,16.91,16.76,16.85,,16.74,16.85,16.86,16.68,23.564,13.544",
"2025/01/01,16:00:23,16.85,16.76,16.85,,16.74,16.85,16.86,16.68,22.488,13.544",
"2025/01/01,17:00:19,16.91,16.76,16.85,,16.80,16.92,16.86,16.74,21.412,13.192",
"2025/01/01,18:00:23,16.91,16.76,16.92,,16.80,16.85,16.79,16.68,19.260,12.552",
"2025/01/01,19:00:17,16.85,16.76,16.85,,16.80,16.85,16.79,16.62,19.260,12.488",
"2025/01/01,20:00:15,16.85,16.76,16.85,,16.74,16.85,16.79,16.68,19.260,12.512",
"2025/01/01,21:00:14,16.85,16.76,16.85,,16.74,16.85,16.79,16.68,19.260,12.512",
"2025/01/01,22:00:18,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,18.722,12.480",
"2025/01/01,23:00:18,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,18.184,12.480",
"2025/01/02,00:00:19,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,18.184,12.440",
"2025/01/02,01:00:17,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,18.184,12.424",
"2025/01/02,02:00:18,16.85,16.82,16.85,,16.74,16.79,16.73,16.62,18.184,12.408",
"2025/01/02,03:00:15,16.79,16.70,16.79,,16.74,16.79,16.73,16.62,17.646,12.456",
"2025/01/02,04:00:19,16.79,16.70,16.79,,16.74,16.79,16.73,16.62,17.646,12.360",
"2025/01/02,05:00:18,16.79,16.70,16.79,,16.68,16.79,16.73,16.62,17.646,12.312",
"2025/01/02,06:00:20,16.85,16.70,16.79,,16.74,16.79,16.73,16.56,18.184,12.312",
"2025/01/02,07:00:15,16.79,16.70,16.85,,16.68,16.79,16.73,16.62,18.184,12.288",
"2025/01/02,08:00:16,16.79,16.76,16.79,,16.74,16.79,16.73,16.62,17.646,12.424",
"2025/01/02,09:00:18,16.85,16.70,16.85,,16.74,16.79,16.73,16.56,19.260,13.016",
"2025/01/02,10:00:14,16.85,16.76,16.79,,16.74,16.79,16.73,16.56,21.950,13.576",
"2025/01/02,11:00:17,16.85,16.70,16.79,,16.68,16.79,16.73,16.56,24.640,13.376",
"2025/01/02,12:00:15,16.85,16.70,16.79,,16.68,16.79,16.73,16.62,24.640,13.544",
"2025/01/02,13:00:19,16.85,16.70,16.85,,16.74,16.79,16.73,16.56,24.640,13.536",
"2025/01/02,14:00:18,16.85,16.70,16.85,,16.68,16.79,16.73,16.62,23.564,13.640",
"2025/01/02,15:00:18,16.79,16.70,16.79,,16.74,16.79,16.73,16.62,23.564,13.656",
"2025/01/02,16:00:14,16.79,16.70,16.79,,16.74,16.79,16.73,16.62,22.488,13.440",
"2025/01/02,17:00:15,16.79,16.70,16.79,,16.68,16.79,16.73,16.62,21.950,13.544",
"2025/01/02,18:00:19,16.79,16.76,16.79,,16.68,16.79,16.73,16.56,20.874,12.512",
"2025/01/02,19:00:19,16.79,16.70,16.79,,16.68,16.73,16.73,16.56,20.336,12.520",
"2025/01/02,20:00:18,16.79,16.70,16.79,,16.68,16.73,16.67,16.56,19.798,12.504",
"2025/01/02,21:00:19,16.79,16.63,16.79,,16.68,16.73,16.67,16.56,19.260,12.512",
"2025/01/02,22:00:15,16.79,16.63,16.73,,16.68,16.73,16.67,16.56,19.260,12.504",
"2025/01/02,23:00:15,16.79,16.70,16.79,,16.68,16.79,16.73,16.56,19.260,12.520",
"2025/01/03,00:00:19,16.79,16.63,16.79,,16.61,16.73,16.67,16.49,19.260,12.440",
"2025/01/03,01:00:24,16.73,16.63,16.73,,16.68,16.73,16.67,16.56,19.260,12.464",
"2025/01/03,02:00:17,16.73,16.63,16.73,,16.61,16.73,16.67,16.56,18.722,12.424",
"2025/01/03,03:00:15,16.73,16.57,16.73,,16.61,16.66,16.60,16.49,18.184,12.416",
"2025/01/03,04:00:15,16.73,16.57,16.73,,16.61,16.66,16.60,16.49,18.722,12.416",
"2025/01/03,05:00:18,16.73,16.63,16.73,,16.61,16.73,16.67,16.49,18.184,12.336",
"2025/01/03,06:00:19,16.73,16.63,16.73,,16.61,16.73,16.67,16.49,17.646,12.288",
"2025/01/03,07:00:18,16.73,16.63,16.73,,16.61,16.66,16.60,16.49,17.646,12.240",
"2025/01/03,08:00:18,16.73,16.63,16.73,,16.61,16.66,16.60,16.49,18.722,12.616",
"2025/01/03,09:00:18,16.66,16.57,16.73,,16.61,16.73,16.60,16.49,20.336,13.224",
"2025/01/03,10:00:18,16.73,16.63,16.73,,16.61,16.73,16.67,16.49,21.950,13.064",
"2025/01/03,11:00:15,16.73,16.63,16.73,,16.61,16.66,16.60,16.49,22.488,13.192",
"2025/01/03,12:00:50,16.73,16.57,16.73,16.57,16.61,16.66,16.60,16.43,23.564,13.952",
"2025/01/03,13:00:43,16.73,16.70,16.73,16.57,16.61,16.66,16.60,16.49,23.564,13.288",
"2025/01/03,14:00:18,16.73,16.63,16.73,,16.61,16.73,16.67,16.49,22.488,13.592",
"2025/01/03,15:00:15,16.73,16.57,16.73,,16.61,16.73,16.67,16.56,21.412,13.904",
"2025/01/03,16:00:18,16.73,16.57,16.73,,16.61,16.73,16.67,16.56,20.336,13.544",
"2025/01/03,17:00:17,16.73,16.57,16.66,,16.61,16.73,16.67,16.56,19.260,13.184",
"2025/01/03,18:00:18,16.66,16.63,16.73,,16.61,16.66,16.60,16.49,17.646,12.488",
"2025/01/03,19:00:14,16.66,16.57,16.66,,16.55,16.66,16.60,16.49,16.570,12.504",
"2025/01/03,20:00:30,16.66,16.57,16.66,,16.55,16.66,16.60,16.43,16.032,12.464",
"2025/01/03,21:00:18,16.66,16.63,16.66,,16.55,16.66,16.60,16.43,15.494,12.432",
"2025/01/03,22:00:15,16.66,16.57,16.66,,16.55,16.66,16.54,16.43,14.956,12.464",
"2025/01/03,23:00:22,16.60,16.57,16.66,16.54,16.55,16.60,16.54,16.43,14.956,12.424",
"2025/01/04,00:00:18,16.60,16.51,16.60,,16.55,16.60,16.54,16.36,14.956,12.400",
"2025/01/04,01:00:18,16.60,16.89,16.60,,16.48,16.60,16.54,16.36,14.956,12.376",
"2025/01/04,02:00:16,16.60,16.51,16.60,16.47,16.48,16.60,16.54,16.36,14.956,12.376",
"2025/01/04,03:00:16,16.60,16.44,16.60,,16.48,16.54,16.48,16.36,15.494,12.400",
"2025/01/04,04:00:19,16.60,16.44,16.60,,16.48,16.54,16.48,16.30,14.956,12.296",
"2025/01/04,05:00:15,16.60,16.44,16.60,,16.48,16.54,16.48,16.30,15.494,12.304",
"2025/01/04,06:00:17,16.54,16.44,16.60,,16.48,16.54,16.48,16.30,16.032,12.208",
"2025/01/04,07:00:18,16.60,16.44,16.60,,16.48,16.54,16.48,16.36,16.032,12.160",
"2025/01/04,08:00:18,16.54,16.44,16.60,,16.48,16.54,16.48,16.30,16.032,12.192",
"2025/01/04,09:00:16,16.60,16.44,16.54,,16.42,16.54,16.48,16.30,16.032,12.416",
"2025/01/04,10:00:19,16.54,16.44,16.54,,16.48,16.54,16.48,16.36,17.108,12.504",
"2025/01/04,11:00:18,16.60,16.63,16.60,,16.48,16.54,16.48,16.30,17.108,12.632",
"2025/01/04,12:00:15,16.54,16.44,16.54,,16.42,16.54,16.48,16.30,17.108,12.864",
"2025/01/04,13:00:18,16.54,16.44,16.54,,16.48,16.54,16.48,16.30,17.646,12.808",
"2025/01/04,14:00:19,16.54,16.44,16.54,,16.48,16.54,16.48,16.30,18.722,13.392",
"2025/01/04,15:00:17,16.54,16.63,16.54,,16.42,16.54,16.48,16.36,20.336,13.672",
"2025/01/04,16:00:15,16.54,16.44,16.54,,16.42,16.54,16.48,16.30,20.874,13.312",
"2025/01/04,17:00:18,16.54,16.44,16.54,,16.42,16.54,16.48,16.30,20.336,13.464",
"2025/01/04,18:00:15,16.54,16.44,16.54,,16.42,16.47,16.41,16.30,18.184,12.592",
"2025/01/04,19:00:19,16.54,16.44,16.54,,16.42,16.54,16.48,16.30,17.646,12.520",
"2025/01/04,20:00:18,16.47,16.44,16.54,,16.42,16.47,16.41,16.30,17.108,12.480",
"2025/01/04,21:00:17,16.54,16.44,16.54,,16.42,16.54,16.41,16.30,17.108,12.496",
"2025/01/04,22:00:18,16.54,16.44,16.54,,16.42,16.47,16.41,16.30,16.570,12.456",
"2025/01/04,23:00:15,16.54,16.38,16.54,,16.42,16.47,16.41,16.30,16.032,12.464",
"2025/01/05,00:00:19,16.54,16.44,16.54,,16.42,16.47,16.41,16.24,17.108,12.488",
"2025/01/05,01:00:17,16.54,16.44,16.54,,16.42,16.54,16.41,16.24,16.032,12.408",
"2025/01/05,02:00:18,16.54,16.44,16.54,,16.42,16.47,16.41,16.24,16.032,12.424",
"2025/01/05,03:00:19,16.54,16.38,16.54,,16.42,16.47,16.41,16.24,16.032,12.400",
"2025/01/05,04:00:18,16.54,16.38,16.47,,16.36,16.47,16.41,16.24,16.032,12.400",
"2025/01/05,05:00:17,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,16.032,12.336",
"2025/01/05,06:00:19,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,15.494,12.352",
"2025/01/05,07:00:17,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,16.032,12.256",
"2025/01/05,08:00:18,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,16.570,12.832",
"2025/01/05,09:00:16,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,19.260,13.512",
"2025/01/05,10:00:17,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,21.950,13.704",
"2025/01/05,11:00:17,16.54,16.38,16.47,,16.36,16.47,16.41,16.30,23.026,13.320",
"2025/01/05,12:00:20,16.54,16.38,16.54,,16.36,16.47,16.41,16.24,24.102,13.360",
"2025/01/05,13:00:14,16.54,16.38,16.47,,16.36,16.47,16.41,16.24,24.102,13.424",
"2025/01/05,14:00:18,16.54,16.38,16.54,,16.36,16.47,16.41,16.24,23.564,13.280",
"2025/01/05,15:00:18,16.54,16.38,16.47,,16.42,16.47,16.41,16.24,23.564,13.800",
"2025/01/05,16:00:19,16.54,16.38,16.54,,16.42,16.47,16.41,16.30,22.488,13.800",
"2025/01/05,17:00:15,16.54,16.38,16.47,,16.42,16.47,16.41,16.30,21.412,13.368",
"2025/01/05,18:00:15,16.47,16.38,16.47,,16.42,16.47,16.41,16.30,19.260,12.512",
"2025/01/05,19:00:19,16.47,16.38,16.47,,16.42,16.54,16.48,16.30,19.260,12.480",
"2025/01/05,20:00:19,16.47,16.38,16.54,,16.42,16.54,16.48,16.30,19.260,12.504",
"2025/01/05,21:00:18,16.54,16.38,16.47,,16.42,16.47,16.41,16.30,19.260,12.472",
"2025/01/05,22:00:19,16.54,16.44,16.54,,16.42,16.47,16.41,16.30,19.260,12.480",
"2025/01/05,23:00:20,16.47,16.38,16.47,,16.42,16.47,16.41,16.30,19.260,12.488",
"2025/01/06,00:00:17,16.54,,16.47,,16.36,16.47,16.41,16.30,19.798,12.464",
"2025/01/06,01:00:19,16.54,16.38,16.54,,16.42,16.47,16.41,16.30,19.798,12.480",
"2025/01/06,02:00:15,16.54,16.38,16.47,,16.42,16.47,16.41,16.30,19.260,12.448",
"2025/01/06,03:00:17,16.47,16.38,16.54,,16.42,16.47,16.41,16.30,19.260,12.424",
"2025/01/06,04:00:22,16.54,16.38,16.54,,16.42,16.47,16.41,16.24,19.260,12.408",
"2025/01/06,05:00:14,16.47,16.38,16.47,,16.42,16.47,16.41,16.24,19.260,12.424",
"2025/01/06,06:00:15,16.22,16.38,16.47,,16.36,16.47,16.41,16.24,18.184,12.384",
"2025/01/06,07:00:17,16.41,16.38,16.47,,16.36,16.47,16.41,16.30,18.722,12.264",
"2025/01/06,08:00:14,16.47,16.32,16.47,,16.36,16.47,16.41,16.24,18.184,12.352",
"2025/01/06,09:00:15,16.41,16.32,16.47,,16.36,16.47,16.41,16.24,19.260,12.552",
"2025/01/06,10:00:19,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,19.798,13.064",
"2025/01/06,11:00:25,16.47,16.32,16.47,,16.36,16.47,16.41,16.30,21.412,13.272",
"2025/01/06,12:00:24,16.47,16.32,16.47,,16.36,16.47,16.41,16.30,21.412,13.504",
"2025/01/06,13:00:20,16.47,16.38,16.47,,16.36,16.41,16.35,16.30,21.412,13.736",
"2025/01/06,14:00:20,16.47,16.25,16.47,,16.36,16.41,16.35,16.30,22.488,13.304",
"2025/01/06,15:00:19,16.47,16.19,16.47,,16.36,16.41,16.35,16.24,23.564,13.664",
"2025/01/06,16:00:17,16.47,16.38,16.47,,16.36,16.41,16.35,16.24,23.564,13.376",
"2025/01/06,17:00:19,16.47,16.32,16.47,,16.42,16.54,16.48,16.30,21.950,12.808",
"2025/01/06,18:00:18,16.41,16.32,16.47,,16.42,16.54,16.48,16.36,20.874,12.512",
"2025/01/06,19:00:19,16.41,16.32,16.47,,16.36,16.47,16.41,16.30,20.336,12.504",
"2025/01/06,20:00:15,16.47,16.38,16.47,,16.36,16.47,16.41,16.30,19.260,12.544",
"2025/01/06,21:00:14,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,19.260,12.560",
"2025/01/06,22:00:18,16.47,16.38,16.47,,16.36,16.47,16.41,16.30,19.260,12.504",
"2025/01/06,23:00:17,16.47,16.32,16.47,,16.36,16.47,16.35,16.24,18.722,12.464",
"2025/01/07,00:00:19,16.41,16.32,16.41,,16.29,16.41,16.35,16.24,18.184,12.432",
"2025/01/07,01:00:20,16.41,16.32,16.41,,16.36,16.41,16.35,16.24,18.184,12.456",
"2025/01/07,02:00:15,16.41,16.32,16.41,,16.36,16.41,16.35,16.24,17.108,12.416",
"2025/01/07,03:00:14,16.41,16.32,16.41,,16.29,16.41,16.35,16.24,17.108,12.416",
"2025/01/07,04:00:15,16.35,16.25,16.35,,16.29,16.35,16.35,16.17,16.032,12.352",
"2025/01/07,05:00:16,16.35,16.32,16.35,,16.29,16.35,16.29,16.17,16.032,12.296",
"2025/01/07,06:00:18,16.35,16.25,16.35,,16.29,16.35,16.29,16.17,15.494,12.264",
"2025/01/07,07:00:15,16.35,16.25,16.35,,16.23,16.35,16.29,16.11,14.956,12.224",
"2025/01/07,08:00:20,16.35,16.25,16.35,,16.23,16.35,16.29,16.11,14.956,12.224",
"2025/01/07,09:00:15,16.28,16.25,16.35,,16.23,16.35,16.22,16.11,15.494,13.072",
"2025/01/07,10:00:18,16.28,16.19,16.35,,16.23,16.28,16.22,16.11,18.184,13.200",
"2025/01/07,11:00:18,16.28,16.19,16.35,,16.23,16.28,16.22,16.11,17.108,13.608",
"2025/01/07,12:00:18,16.35,16.19,16.35,,16.23,16.28,16.22,16.11,19.798,13.528",
"2025/01/07,13:00:18,16.28,16.19,16.28,,16.17,16.28,16.22,16.11,18.722,13.664",
"2025/01/07,14:00:19,16.28,16.19,16.28,,16.17,16.28,16.22,16.11,18.184,13.280",
"2025/01/07,15:00:18,16.28,16.19,16.28,,16.17,16.28,16.22,16.05,18.722,14.216",
"2025/01/07,16:00:19,16.22,16.19,16.28,,16.17,16.28,16.22,16.11,19.260,13.800",
"2025/01/07,17:00:14,16.22,16.13,16.28,,16.17,16.22,16.16,16.05,17.108,13.488",
"2025/01/07,18:00:19,16.28,16.19,16.28,,16.17,16.22,16.16,16.05,16.032,12.488",
"2025/01/07,19:00:18,16.22,16.13,16.22,,16.17,16.22,16.16,16.05,15.494,12.440",
"2025/01/07,20:00:19,16.22,16.13,16.22,,16.10,16.22,16.16,16.05,14.956,12.488",
"2025/01/07,21:00:19,16.22,16.13,16.22,,16.17,16.22,16.16,15.98,14.956,12.480",
"2025/01/07,22:00:14,16.22,16.13,16.22,,16.10,16.22,16.16,15.98,14.956,12.464",
"2025/01/07,23:00:14,16.22,16.06,16.16,,16.10,16.22,16.16,15.98,14.956,12.504",
"2025/01/08,00:00:16,16.16,16.06,16.22,,16.10,16.22,16.10,15.98,14.956,12.440",
"2025/01/08,01:00:15,16.22,16.06,16.22,,16.10,16.22,16.10,15.98,14.956,12.464",
"2025/01/08,02:00:14,16.22,16.13,16.22,,16.10,16.16,16.10,15.98,14.956,12.424",
"2025/01/08,03:00:19,16.09,16.06,16.16,,16.10,16.16,16.10,15.98,14.956,12.360",
"2025/01/08,04:00:14,16.16,16.06,16.16,,16.10,16.16,16.10,15.98,14.956,12.400",
"2025/01/08,05:00:18,16.16,16.06,16.22,,16.10,16.16,16.10,15.98,14.956,12.328",
"2025/01/08,06:00:19,16.16,16.06,16.16,,16.10,16.16,16.10,15.92,14.956,12.296",
"2025/01/08,07:00:15,16.09,16.00,16.16,,16.04,16.16,16.03,15.92,14.956,12.264",
"2025/01/08,08:00:18,16.09,16.13,16.09,,16.04,16.09,16.03,15.92,15.494,12.664",
"2025/01/08,09:00:19,16.03,16.00,16.09,,15.97,16.09,16.03,15.92,16.570,12.936",
"2025/01/08,10:00:19,16.09,16.06,16.09,,15.97,16.09,16.03,15.92,18.722,14.184",
"2025/01/08,11:00:14,16.09,16.00,16.09,,15.97,16.09,16.03,15.92,22.488,13.320",
"2025/01/08,12:00:14,16.09,16.00,16.09,,16.04,16.09,16.03,15.92,20.874,13.800",
"2025/01/08,13:00:20,16.16,16.00,16.16,,16.04,16.09,16.03,15.92,20.336,13.736",
"2025/01/08,14:00:18,16.16,16.00,16.16,,16.04,16.09,16.03,15.92,21.412,13.384",
"2025/01/08,15:00:29,16.16,16.00,16.09,,15.97,16.09,16.10,15.92,20.874,13.368",
"2025/01/08,16:00:15,16.16,16.00,16.16,,16.04,16.16,16.10,15.98,20.336,13.920",
"2025/01/08,17:00:14,16.16,16.06,16.16,,16.04,16.09,16.10,15.92,19.260,13.536",
"2025/01/08,18:00:19,16.09,16.00,16.09,,16.04,16.09,16.03,15.92,18.722,12.504",
"2025/01/08,19:00:14,16.09,16.00,16.09,,15.97,16.09,16.03,15.92,18.184,12.520",
"2025/01/08,20:00:19,16.09,15.94,16.09,,15.97,16.09,16.03,15.86,17.108,12.520",
"2025/01/08,21:00:15,16.09,16.00,16.09,,15.97,16.03,16.03,15.86,17.108,12.512",
"2025/01/08,22:00:18,16.09,16.00,16.09,,15.97,16.09,15.97,15.86,17.108,12.464",
"2025/01/08,23:00:18,16.09,16.00,16.09,,15.97,16.03,15.97,15.86,17.108,12.456",
"2025/01/09,00:00:16,16.09,15.94,16.09,,15.97,16.03,15.97,15.86,17.108,12.424",
"2025/01/09,01:00:18,16.09,16.00,16.09,,15.97,16.03,15.97,15.86,17.646,12.424",
"2025/01/09,02:00:18,16.09,16.00,16.09,,15.97,16.03,15.97,15.86,17.108,12.408",
"2025/01/09,03:00:17,16.09,15.94,16.09,,15.97,16.03,15.97,15.86,17.108,12.400",
"2025/01/09,04:00:18,16.09,16.00,16.09,,15.97,16.03,15.97,15.86,17.108,12.360",
"2025/01/09,05:00:19,16.09,16.00,16.09,,15.97,16.03,15.97,15.79,16.570,12.368",
"2025/01/09,06:00:14,16.09,16.00,16.09,,15.97,16.03,15.97,15.86,16.570,12.352",
"2025/01/09,07:00:20,16.09,15.94,16.09,,15.97,16.03,15.97,15.86,16.032,12.312",
"2025/01/09,08:00:18,16.03,15.94,16.03,,15.91,16.03,15.97,15.86,15.494,12.288",
"2025/01/09,09:00:15,16.03,15.94,16.03,,15.91,16.03,15.97,15.79,15.494,12.824",
"2025/01/09,10:00:19,16.03,15.87,16.03,,15.91,16.03,15.97,15.79,16.570,13.320",
"2025/01/09,11:00:18,15.97,15.94,15.97,,15.91,15.97,15.91,15.79,17.108,13.584",
"2025/01/09,12:00:19,16.03,15.87,16.03,,15.91,15.97,15.91,15.79,17.108,13.736",
"2025/01/09,13:00:15,16.03,15.94,16.03,,15.91,16.03,15.91,15.79,18.184,14.000",
"2025/01/09,14:00:15,15.97,15.94,16.03,,15.91,15.97,15.91,15.79,17.108,13.320",
"2025/01/09,15:00:20,16.03,15.87,16.03,,15.91,15.97,15.91,15.79,16.032,14.200",
"2025/01/09,16:00:19,15.97,15.87,15.97,,15.91,15.97,15.91,15.79,16.032,13.768",
"2025/01/09,17:00:16,16.03,15.87,15.97,,15.91,15.97,15.91,15.79,15.494,13.368",
"2025/01/09,18:00:19,15.97,15.94,15.97,,15.85,15.97,15.91,15.73,14.956,12.440",
"2025/01/09,19:00:18,15.97,15.87,15.97,,15.85,15.97,15.91,15.73,13.880,12.432",
"2025/01/09,20:00:19,15.97,15.87,15.97,,15.85,15.97,15.84,15.79,13.880,12.448",
"2025/01/09,21:00:18,15.90,15.87,15.97,,15.85,15.90,15.91,15.73,12.804,12.448",
"2025/01/09,22:00:17,15.90,15.81,15.97,,15.85,15.90,15.84,15.73,12.266,12.416",
"2025/01/09,23:00:14,15.90,15.81,15.90,,15.78,15.90,15.84,15.73,11.728,12.464",
"2025/01/10,00:00:15,15.84,15.81,15.90,,15.78,15.90,15.84,15.73,11.728,12.440",
"2025/01/10,01:00:18,15.90,15.81,15.90,,15.78,15.90,15.78,15.67,11.728,12.368",
"2025/01/10,02:00:18,15.84,15.81,15.90,,15.78,15.84,15.78,15.67,11.190,12.328",
"2025/01/10,03:00:18,15.90,15.75,15.90,,15.78,15.84,15.78,15.67,11.190,12.296",
"2025/01/10,04:00:19,15.78,15.62,15.84,,15.72,15.84,15.78,15.67,10.652,12.248",
"2025/01/10,05:00:14,15.78,,15.84,,15.72,15.84,15.78,15.60,10.114,12.248",
"2025/01/10,06:00:19,15.78,15.68,15.78,,15.72,15.78,15.71,15.60,10.114,12.136",
"2025/01/10,07:00:19,15.78,15.75,15.78,,15.72,15.78,15.71,15.60,10.652,12.104",
"2025/01/10,08:00:19,15.78,15.68,15.78,,15.66,15.78,15.71,15.60,10.652,12.224",
"2025/01/10,09:00:15,15.78,15.68,15.78,,15.66,15.78,15.65,15.54,11.190,12.656",
"2025/01/10,10:00:18,15.78,15.75,15.78,,15.66,15.71,15.65,15.54,10.652,12.896",
"2025/01/10,11:00:19,15.78,15.62,15.78,,15.66,15.71,15.65,15.54,10.652,12.880",
"2025/01/10,12:00:15,15.71,15.62,15.78,,15.66,15.71,15.65,15.54,11.728,13.480",
"2025/01/10,13:00:19,15.78,15.62,15.71,,15.66,15.71,15.65,15.54,13.880,13.432",
"2025/01/10,14:00:19,15.78,15.81,15.78,,15.66,15.71,15.65,15.54,14.956,13.840",
"2025/01/10,15:00:19,15.78,15.68,15.78,,15.66,15.71,15.65,15.54,16.032,13.800",
"2025/01/10,16:00:19,15.78,15.68,15.78,,15.66,15.71,15.65,15.54,15.494,13.872",
"2025/01/10,17:00:17,15.78,15.68,15.78,,15.66,15.78,15.71,15.54,14.956,13.544",
"2025/01/10,18:00:19,15.78,15.68,15.71,,15.66,15.71,15.65,15.54,14.418,12.496",
"2025/01/10,19:00:19,15.71,15.62,15.71,,15.66,15.71,15.65,15.60,13.880,12.472",
"2025/01/10,20:00:19,15.71,15.62,15.71,,15.66,15.71,15.65,15.60,13.342,12.504",
"2025/01/10,21:00:19,15.71,15.62,15.71,,15.66,15.71,15.65,15.54,13.880,12.456",
"2025/01/10,22:00:18,15.71,15.62,15.71,,15.59,15.71,15.65,15.54,13.342,12.456",
"2025/01/10,23:00:18,15.71,15.62,15.71,,15.59,15.71,15.59,15.54,13.342,12.424",
"2025/01/11,00:00:18,15.65,15.62,15.71,,15.59,15.65,15.59,15.48,13.342,12.424",
"2025/01/11,01:00:18,15.71,15.56,15.71,,15.59,15.65,15.59,15.48,13.342,12.408",
"2025/01/11,02:00:14,15.65,15.62,15.65,,15.53,15.65,15.59,15.48,13.342,12.448",
"2025/01/11,03:00:19,15.71,15.56,15.65,,15.53,15.65,15.59,15.48,13.342,12.400",
"2025/01/11,04:00:23,15.65,15.24,15.65,,15.53,15.65,15.59,15.48,13.342,12.344",
"2025/01/11,05:00:14,15.65,,15.65,,15.53,15.65,15.59,15.41,13.342,12.352",
"2025/01/11,06:00:19,15.65,15.62,15.65,,15.53,15.65,15.59,15.48,13.342,12.288",
"2025/01/11,07:00:20,15.65,15.56,15.65,,15.53,15.65,15.59,15.41,13.342,12.200",
"2025/01/11,08:00:19,15.65,15.56,15.65,,15.53,15.59,15.52,15.41,12.804,12.352",
"2025/01/11,09:00:20,15.65,15.56,15.65,,15.53,15.59,15.52,15.41,14.418,12.960",
"2025/01/11,10:00:18,15.65,15.49,15.65,,15.53,15.59,15.52,15.41,14.956,12.808",
"2025/01/11,11:00:19,15.59,15.49,15.59,,15.53,15.59,15.52,15.41,14.956,13.608",
"2025/01/11,12:00:18,15.65,15.56,15.59,,15.46,15.59,15.52,15.41,18.184,13.672",
"2025/01/11,13:00:18,15.65,15.49,15.59,,15.53,15.59,15.52,15.41,18.722,13.360",
"2025/01/11,14:00:19,15.59,15.56,15.59,,15.53,15.59,15.52,15.41,18.722,13.888",
"2025/01/11,15:00:20,15.52,15.43,15.59,,15.46,15.59,15.52,15.41,18.184,13.784",
"2025/01/11,16:00:17,15.52,15.43,15.53,,15.46,15.59,15.52,15.41,17.646,13.336",
"2025/01/11,17:00:18,15.52,15.43,15.59,,15.46,15.59,15.52,15.41,17.108,13.280",
"2025/01/11,18:00:13,15.52,15.43,15.53,,15.46,15.53,15.46,15.41,16.032,12.520",
"2025/01/11,19:00:17,15.59,15.43,15.59,,15.46,15.53,15.46,15.35,15.494,12.448",
"2025/01/11,20:00:19,15.52,15.43,15.53,,15.46,15.53,15.46,15.41,14.956,12.480",
"2025/01/11,21:00:17,15.59,15.43,15.53,,15.40,15.53,15.46,15.35,15.494,12.464",
"2025/01/11,22:00:17,15.52,15.43,15.53,,15.40,15.46,15.46,15.35,14.956,12.424",
"2025/01/11,23:00:18,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,14.956,12.432",
"2025/01/12,00:00:15,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,14.956,12.432",
"2025/01/12,01:00:20,15.52,15.37,15.46,,15.40,15.46,15.40,15.35,14.956,12.456",
"2025/01/12,02:00:18,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,14.956,12.400",
"2025/01/12,03:00:18,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,14.956,12.368",
"2025/01/12,04:00:19,15.52,15.43,15.53,,15.40,15.46,15.40,15.35,14.956,12.400",
"2025/01/12,05:00:16,15.52,15.43,15.53,,15.40,15.46,15.40,15.35,14.956,12.352",
"2025/01/12,06:00:18,15.52,15.43,15.53,,15.40,15.46,15.40,15.35,14.956,12.272",
"2025/01/12,07:00:19,15.52,15.37,15.46,,15.40,15.53,15.40,15.35,14.956,12.232",
"2025/01/12,08:00:18,15.52,,15.53,,15.40,15.46,15.46,15.29,14.956,12.344",
"2025/01/12,09:00:20,15.52,15.37,15.53,,15.40,15.46,15.40,15.29,16.032,13.032",
"2025/01/12,10:00:19,15.52,15.43,15.53,,15.40,15.46,15.40,15.29,17.108,13.120",
"2025/01/12,11:00:20,15.59,15.43,15.59,,15.46,15.53,15.46,15.35,19.260,13.944",
"2025/01/12,12:00:14,15.59,15.43,15.53,,15.40,15.53,15.40,15.35,21.412,13.656",
"2025/01/12,13:00:16,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,20.336,13.800",
"2025/01/12,14:00:15,15.52,15.37,15.53,,15.46,15.59,15.46,15.35,21.412,13.888",
"2025/01/12,15:00:18,15.52,15.43,15.53,,15.46,15.59,15.52,15.41,19.798,13.760",
"2025/01/12,16:00:15,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,18.722,13.400",
"2025/01/12,17:00:14,15.52,15.37,15.53,,15.40,15.53,15.46,15.35,18.184,13.240",
"2025/01/12,18:00:19,15.52,15.37,15.53,,15.40,15.53,15.46,15.35,17.108,12.488",
"2025/01/12,19:00:19,15.52,15.37,15.46,,15.40,15.53,15.46,15.35,16.032,12.488",
"2025/01/12,20:00:15,15.46,15.43,15.53,,15.40,15.53,15.46,15.35,16.032,12.464",
"2025/01/12,21:00:14,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,14.956,12.456",
"2025/01/12,22:00:20,15.46,15.43,15.53,,15.40,15.46,15.40,15.35,13.880,12.416",
"2025/01/12,23:00:18,15.46,15.37,15.46,,15.34,15.46,15.40,15.29,14.956,12.408",
"2025/01/13,00:00:17,15.46,15.37,15.46,,15.34,15.46,15.40,15.29,14.956,12.416",
"2025/01/13,01:00:18,15.46,15.37,15.46,,15.34,15.46,15.40,15.29,14.956,12.416",
"2025/01/13,02:00:15,15.40,15.30,15.40,,15.34,15.40,15.33,15.29,13.880,12.432",
"2025/01/13,03:00:23,15.46,15.30,15.40,,15.34,15.40,15.33,15.29,13.880,12.416",
"2025/01/13,04:00:18,15.40,15.30,15.46,,15.34,15.40,15.33,15.29,14.956,12.344",
"2025/01/13,05:00:24,15.40,15.30,15.40,,15.34,15.40,15.33,15.22,13.880,12.336",
"2025/01/13,06:00:34,15.40,15.30,15.40,,15.34,15.40,15.33,15.22,14.956,12.264",
"2025/01/13,07:00:20,15.40,15.30,15.40,,15.27,15.40,15.33,15.16,14.956,12.200",
"2025/01/13,08:00:14,15.40,,15.40,,15.27,15.40,15.33,15.16,14.956,12.248",
"2025/01/13,09:00:16,15.40,15.24,15.40,,15.27,15.40,15.33,15.16,15.494,12.912",
"2025/01/13,10:00:19,15.40,15.30,15.40,,15.27,15.40,15.33,15.16,17.108,13.296",
"2025/01/13,11:00:21,15.40,15.30,15.40,,15.27,15.33,15.33,15.22,19.260,13.832",
"2025/01/13,12:00:20,15.40,15.37,15.40,,15.27,15.33,15.33,15.16,20.336,13.672",
"2025/01/13,13:00:22,15.46,15.40,15.40,,15.27,15.33,15.27,15.16,21.412,13.632",
"2025/01/13,14:00:18,15.46,15.30,15.40,,15.27,15.40,15.33,15.22,22.488,13.720",
"2025/01/13,15:00:19,15.40,15.37,15.40,,15.34,15.40,15.33,15.22,21.950,13.656",
"2025/01/13,16:00:19,15.40,15.30,15.40,,15.34,15.40,15.33,15.22,20.874,13.536",
"2025/01/13,17:00:32,15.40,15.24,15.40,,15.27,15.40,15.33,15.22,20.336,13.152",
"2025/01/13,18:00:27,15.33,15.24,15.40,15.23,15.27,15.40,15.33,15.16,18.184,12.504",
"2025/01/13,19:00:19,15.40,15.30,15.40,,15.27,15.40,15.33,15.16,17.646,12.504",
"2025/01/13,20:00:17,15.40,15.30,15.40,,15.27,15.33,15.27,15.16,17.646,12.488",
"2025/01/13,21:00:24,15.40,15.30,15.40,,15.27,15.33,15.27,15.16,17.108,12.520",
"2025/01/13,22:00:15,15.40,,15.40,,15.27,15.33,15.27,15.16,17.108,12.488",
"2025/01/13,23:00:18,15.40,15.30,15.40,,15.27,15.33,15.27,15.16,17.108,12.440",
"2025/01/14,00:00:14,15.33,15.24,15.40,,15.27,15.33,15.27,15.10,16.570,12.488",
"2025/01/14,01:00:18,15.33,,15.33,,15.21,15.33,15.27,15.10,16.032,12.424",
"2025/01/14,02:00:18,15.33,15.24,15.33,,15.21,15.33,15.27,15.10,16.032,12.400",
"2025/01/14,03:00:20,15.33,15.24,15.33,,15.21,15.33,15.27,15.10,16.032,12.424",
"2025/01/14,04:00:18,15.33,15.24,15.33,,15.21,15.33,15.27,15.10,16.032,12.352",
"2025/01/14,05:00:16,15.33,,15.33,,15.21,15.33,15.21,15.10,16.032,12.312",
"2025/01/14,06:00:15,15.33,15.24,15.33,,15.21,15.33,15.27,15.10,16.032,12.352",
"2025/01/14,07:00:17,15.33,15.24,15.33,,15.21,15.27,15.21,15.10,16.032,12.248",
"2025/01/14,08:00:17,15.27,15.24,15.33,,15.21,15.27,15.21,15.10,16.570,12.296",
"2025/01/14,09:00:19,15.33,15.18,15.33,,15.21,15.27,15.21,15.10,17.646,12.760",
"2025/01/14,10:00:19,15.27,15.18,15.27,,15.21,15.27,15.21,15.10,18.184,12.992",
"2025/01/14,11:00:19,15.33,15.18,15.27,,15.21,15.27,15.21,15.10,20.336,14.272",
"2025/01/14,12:00:17,15.33,15.24,15.33,,15.21,15.27,15.21,15.10,23.564,13.672",
"2025/01/14,13:00:17,15.33,,15.33,,15.21,15.27,15.21,15.10,23.564,13.584",
"2025/01/14,14:00:18,15.33,15.24,15.33,,15.15,15.27,15.21,15.10,23.564,13.656",
"2025/01/14,15:00:19,15.33,15.24,15.33,,15.21,15.27,15.21,15.10,23.564,13.632",
"2025/01/14,16:00:18,15.33,15.24,15.33,,15.21,15.27,15.21,15.10,23.564,13.248",
"2025/01/14,17:00:18,15.33,15.24,15.33,,15.21,15.27,15.21,15.10,22.488,13.152",
"2025/01/14,18:00:13,15.33,,15.33,,15.21,15.33,15.21,15.10,20.336,12.584",
"2025/01/14,19:00:14,15.33,,15.33,,15.21,15.33,15.21,15.10,19.798,12.552",
"2025/01/14,20:00:13,15.27,,15.27,,15.21,15.27,15.21,15.10,19.260,12.560",
"2025/01/14,21:00:17,15.27,,15.27,,15.21,15.27,15.21,15.10,18.722,12.504",
"2025/01/14,22:01:53,15.27,,15.27,,15.21,15.27,15.21,15.10,20.336,12.464",
"2025/01/14,23:00:18,15.27,,15.27,15.14,15.15,15.27,15.21,15.10,19.260,12.504",
"2025/01/15,00:00:19,15.27,,15.27,,15.15,15.27,15.21,15.10,19.260,12.504",
"2025/01/15,01:00:18,15.27,,15.27,,15.15,15.21,15.21,15.10,19.260,12.424",
"2025/01/15,02:00:17,15.27,,15.27,,15.15,15.27,15.21,15.10,19.260,12.424",
"2025/01/15,03:00:14,15.27,,15.27,,15.15,15.27,15.14,15.10,19.798,12.456",
"2025/01/15,04:00:25,15.27,,15.27,,15.15,15.27,15.21,15.10,19.260,12.416",
"2025/01/15,05:00:18,15.27,15.18,15.27,,15.15,15.27,15.21,15.03,19.260,12.352",
"2025/01/15,06:00:16,15.27,15.11,15.27,,15.15,15.27,15.21,15.10,19.260,12.320",
"2025/01/15,07:00:18,15.27,15.18,15.27,,15.15,15.27,15.21,15.10,18.184,12.272",
"2025/01/15,08:00:15,15.27,15.11,15.21,,15.15,15.21,15.21,15.03,17.646,12.264",
"2025/01/15,09:00:17,15.21,15.11,15.27,,15.15,15.21,15.14,15.03,16.570,12.616",
"2025/01/15,10:00:18,15.27,15.11,15.27,,15.15,15.21,15.14,15.03,17.108,12.632",
"2025/01/15,11:00:15,15.21,15.11,15.27,,15.15,15.21,15.14,15.03,17.108,13.544",
"2025/01/15,12:00:21,15.21,15.11,15.27,,15.15,15.21,15.14,15.03,18.184,13.376",
"2025/01/15,13:00:18,15.27,15.18,15.21,,15.08,15.21,15.14,15.03,18.184,13.256",
"2025/01/15,14:00:28,15.21,15.11,15.21,,15.15,15.27,15.21,15.10,18.722,13.512",
"2025/01/15,15:00:19,15.27,15.18,15.27,,15.15,15.27,15.21,15.10,18.722,13.544",
"2025/01/15,16:00:18,15.27,15.11,15.27,,15.15,15.27,15.21,15.10,18.722,13.576",
"2025/01/15,17:00:18,15.21,15.11,15.27,,15.15,15.21,15.14,15.03,17.646,13.432",
"2025/01/15,18:00:17,15.21,15.11,15.21,,15.15,15.21,15.14,15.03,16.032,12.488",
"2025/01/15,19:00:18,15.21,15.11,15.21,,15.08,15.21,15.14,15.03,15.494,12.464",
"2025/01/15,20:00:19,15.21,15.11,15.21,,15.08,15.21,15.14,15.03,14.956,12.416",
"2025/01/15,21:00:34,15.14,15.05,15.21,,15.08,15.15,15.14,14.97,13.880,12.464",
"2025/01/15,22:00:15,15.14,15.05,15.21,,15.08,15.15,15.08,14.97,13.880,12.448",
"2025/01/15,23:00:34,15.21,15.05,15.21,,15.08,15.15,15.08,14.97,13.880,12.472",
"2025/01/16,00:00:18,15.21,15.11,15.15,,15.08,15.15,15.08,14.97,13.880,12.376",
"2025/01/16,01:00:17,15.14,15.05,15.15,,15.02,15.15,15.08,14.97,13.880,12.376",
"2025/01/16,02:00:28,15.14,15.05,15.15,,15.02,15.15,15.08,14.97,13.880,12.376",
"2025/01/16,03:00:20,15.14,15.05,15.15,,15.02,15.08,15.02,14.91,13.342,12.400",
"2025/01/16,04:00:18,15.08,14.92,15.15,,15.02,15.08,15.08,14.91,12.804,12.320",
"2025/01/16,05:00:19,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,13.880,12.272",
"2025/01/16,06:00:27,15.08,14.92,15.08,,14.95,15.08,15.02,14.91,13.880,12.200",
"2025/01/16,07:00:20,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,13.880,12.184",
"2025/01/16,08:00:20,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,14.956,12.352",
"2025/01/16,09:00:14,15.08,14.99,15.08,,14.95,15.02,14.95,14.84,14.956,12.936",
"2025/01/16,10:00:15,15.08,14.99,15.08,,14.95,15.08,14.95,14.84,16.032,13.352",
"2025/01/16,11:00:18,15.08,14.99,15.08,,14.95,15.02,14.95,14.84,18.184,13.488",
"2025/01/16,12:00:32,15.08,14.99,15.08,,14.95,15.08,15.02,14.84,18.184,14.168",
"2025/01/16,13:00:27,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,19.798,13.328",
"2025/01/16,14:00:18,15.08,15.05,15.08,,14.95,15.02,14.95,14.84,20.336,14.152",
"2025/01/16,15:00:20,15.08,14.99,15.08,,14.95,15.08,14.95,14.91,20.336,13.488",
"2025/01/16,16:00:18,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,20.336,13.608",
"2025/01/16,17:00:15,15.08,14.99,15.08,,14.95,15.02,14.95,14.91,19.260,13.240",
"2025/01/16,18:00:18,15.08,14.99,15.08,,14.95,15.08,14.95,14.91,17.108,12.488",
"2025/01/16,19:00:19,15.08,14.92,15.08,,14.95,15.08,15.02,14.91,17.108,12.480",
"2025/01/16,20:00:21,15.08,14.99,15.08,,15.02,15.08,15.02,14.97,14.956,12.488",
"2025/01/16,21:00:18,15.08,14.99,15.08,,14.95,15.08,15.02,14.97,14.956,12.464",
"2025/01/16,22:00:23,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,16.032,12.480",
"2025/01/16,23:00:19,15.08,14.99,15.08,,14.95,15.02,14.95,14.84,16.032,12.440",
"2025/01/17,00:00:19,15.08,15.05,15.08,,14.95,15.02,14.95,14.84,16.032,12.424",
"2025/01/17,01:00:17,15.08,14.99,15.08,,14.95,15.02,14.95,14.84,16.032,12.424",
"2025/01/17,02:00:19,15.02,14.92,15.02,,14.89,15.02,14.95,14.84,16.570,12.424",
"2025/01/17,03:00:18,15.08,14.99,15.08,,14.95,15.08,15.02,14.84,16.570,12.400",
"2025/01/17,04:00:14,15.08,14.92,15.08,,14.95,15.02,14.95,14.84,16.570,12.424",
"2025/01/17,05:00:19,15.02,14.92,15.02,,14.95,15.02,14.95,14.84,17.108,12.336",
"2025/01/17,06:00:19,15.02,14.92,15.08,,14.95,15.02,14.95,14.84,17.108,12.304",
"2025/01/17,07:00:19,15.02,14.92,15.02,,14.89,15.02,14.95,14.84,16.570,12.264",
"2025/01/17,08:00:19,15.02,14.92,15.08,,14.95,15.02,14.95,14.84,17.108,12.360",
"2025/01/17,09:00:18,15.08,14.92,15.02,,14.95,15.02,14.95,14.84,18.184,12.968",
"2025/01/17,10:00:17,15.02,14.92,15.08,,14.95,15.02,14.95,14.78,19.798,13.104",
"2025/01/17,11:00:15,15.08,14.92,15.08,,14.89,15.02,14.95,14.84,21.412,13.664",
"2025/01/17,12:00:15,15.08,14.92,15.08,,14.89,15.02,14.95,14.84,23.026,13.344",
"2025/01/17,13:00:19,15.08,14.99,15.02,,14.89,15.02,14.95,14.84,21.412,13.800",
"2025/01/17,14:00:18,15.02,14.92,15.02,,14.95,15.02,14.95,14.84,20.336,13.672",
"2025/01/17,15:00:17,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,21.412,13.688",
"2025/01/17,16:00:17,15.08,14.99,15.02,,14.95,15.02,14.95,14.91,21.412,13.608",
"2025/01/17,17:00:17,15.02,14.92,15.08,,14.95,15.02,15.02,14.91,21.412,13.192",
"2025/01/17,18:00:20,15.02,14.92,15.02,,14.95,15.08,15.02,14.91,19.260,12.504",
"2025/01/17,19:00:19,15.02,14.92,15.02,,14.95,15.02,14.95,14.84,18.184,12.504",
"2025/01/17,20:00:17,15.02,14.92,15.02,,14.89,15.02,14.95,14.84,18.184,12.504",
"2025/01/17,21:00:17,15.02,14.92,15.02,,14.89,15.02,14.95,14.84,17.108,12.456",
"2025/01/17,22:00:17,15.02,14.92,15.02,,14.89,15.02,14.95,14.84,17.646,12.480",
"2025/01/17,23:00:19,15.02,14.92,15.02,,14.89,15.02,14.95,14.78,17.646,12.504",
"2025/01/18,00:00:20,15.02,14.92,15.02,,14.89,15.02,14.89,14.78,17.646,12.424",
"2025/01/18,01:00:38,15.02,14.92,15.02,,14.89,14.96,14.95,14.78,17.646,12.432",
"2025/01/18,02:00:18,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,17.646,12.416",
"2025/01/18,03:00:17,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,18.184,12.368",
"2025/01/18,04:00:15,15.02,14.92,15.02,,14.89,14.96,14.95,14.78,17.108,12.368",
"2025/01/18,05:00:18,15.02,14.92,15.02,,14.89,14.96,14.95,14.84,17.646,12.344",
"2025/01/18,06:00:19,14.96,14.86,15.02,,14.89,14.96,14.95,14.84,16.032,12.344",
"2025/01/18,07:00:15,15.02,14.92,15.02,,14.89,14.96,14.89,14.84,16.570,12.312",
"2025/01/18,08:00:20,14.96,14.86,15.02,,14.89,14.96,14.89,14.78,17.646,12.848",
"2025/01/18,09:00:19,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,21.950,13.544",
"2025/01/18,10:00:15,15.02,14.86,15.02,,14.89,14.96,14.89,14.78,24.640,14.024",
"2025/01/18,11:00:19,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,25.716,13.432",
"2025/01/18,12:00:18,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,25.178,13.512",
"2025/01/18,13:00:20,15.08,14.92,15.02,,14.89,14.96,14.89,14.78,23.026,13.608",
"2025/01/18,14:00:17,15.08,14.92,15.02,,14.89,15.02,14.89,14.78,22.488,13.704",
"2025/01/18,15:00:20,15.08,14.92,15.02,,14.89,14.96,14.89,14.78,21.950,13.800",
"2025/01/18,16:00:19,15.02,14.92,15.02,,14.89,14.96,14.95,14.78,21.412,13.384",
"2025/01/18,17:00:21,15.02,14.99,15.02,,14.89,15.02,14.89,14.78,20.874,13.640",
"2025/01/18,18:00:19,15.02,14.92,15.02,,14.89,15.02,14.95,14.78,19.260,12.496",
"2025/01/18,19:00:20,15.02,14.92,15.02,,14.89,14.96,14.95,14.78,19.260,12.488",
"2025/01/18,20:00:18,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,17.646,12.480",
"2025/01/18,21:00:19,15.02,14.92,15.02,,14.89,14.96,14.95,14.78,17.646,12.464",
"2025/01/18,22:00:20,15.02,14.92,15.02,,14.89,15.02,14.95,14.78,17.646,12.456",
"2025/01/18,23:00:19,14.96,14.86,14.96,,14.89,14.96,14.89,14.78,17.646,12.440",
"2025/01/19,00:00:18,14.96,14.86,14.96,,14.89,15.02,14.95,14.78,17.646,12.416",
"2025/01/19,01:00:15,15.02,14.86,15.02,,14.89,14.96,14.89,14.78,17.108,12.416",
"2025/01/19,02:00:19,15.02,14.86,15.02,,14.89,14.96,14.89,14.78,17.646,12.432",
"2025/01/19,03:00:29,14.96,14.86,14.96,,14.89,14.96,14.89,14.78,17.108,12.424",
"2025/01/19,04:00:19,15.02,14.86,15.02,,14.89,14.96,14.89,14.78,17.646,12.408",
"2025/01/19,05:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,17.108,12.336",
"2025/01/19,06:00:14,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.184,12.336",
"2025/01/19,07:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.71,17.108,12.264",
"2025/01/19,08:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.184,12.520",
"2025/01/19,09:00:15,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.260,12.976",
"2025/01/19,10:00:19,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,20.874,13.616",
"2025/01/19,11:00:19,15.02,14.86,14.96,,14.83,14.96,14.89,14.78,24.102,13.160",
"2025/01/19,12:00:19,15.02,14.92,14.96,,14.83,14.96,14.89,14.78,26.792,13.488",
"2025/01/19,13:00:15,15.02,14.86,15.02,,14.89,14.96,14.89,14.78,26.254,13.840",
"2025/01/19,14:00:16,15.02,14.92,15.02,,14.83,14.96,14.89,14.78,26.254,13.256",
"2025/01/19,15:00:19,15.14,14.92,15.02,,14.83,14.96,14.89,14.78,26.254,13.544",
"2025/01/19,16:00:15,15.08,14.92,15.02,,14.89,14.96,14.89,14.78,24.640,13.576",
"2025/01/19,17:00:15,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,24.102,13.176",
"2025/01/19,18:00:19,15.02,14.92,15.02,,14.89,14.96,14.89,14.84,21.412,12.512",
"2025/01/19,19:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.84,20.336,12.496",
"2025/01/19,20:00:15,15.02,14.86,14.96,,14.83,14.96,14.89,14.84,20.336,12.520",
"2025/01/19,21:00:18,14.96,14.86,14.96,,14.89,14.96,14.89,14.84,20.336,12.488",
"2025/01/19,22:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.798,12.480",
"2025/01/19,23:00:19,15.02,14.92,14.96,,14.83,14.96,14.89,14.78,19.798,12.480",
"2025/01/20,00:00:15,14.96,14.92,14.96,,14.83,14.96,14.89,14.78,19.798,12.488",
"2025/01/20,01:00:16,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.260,12.488",
"2025/01/20,02:00:14,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.260,12.424",
"2025/01/20,03:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.260,12.360",
"2025/01/20,04:00:19,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.722,12.400",
"2025/01/20,05:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.722,12.336",
"2025/01/20,06:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.184,12.296",
"2025/01/20,07:00:17,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.184,12.272",
"2025/01/20,08:00:17,14.96,14.86,14.96,,14.83,14.89,14.89,14.78,19.260,12.768",
"2025/01/20,09:00:15,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,21.412,13.632",
"2025/01/20,10:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,25.716,14.120",
"2025/01/20,11:00:19,14.96,14.92,14.96,,14.83,14.96,14.89,14.78,27.330,13.568",
"2025/01/20,12:00:23,15.02,14.86,14.96,,14.83,14.89,14.89,14.71,27.868,13.504",
"2025/01/20,13:00:18,15.02,14.92,15.02,,14.83,14.96,14.89,14.71,26.792,13.544",
"2025/01/20,14:00:18,15.02,14.86,14.96,,14.83,14.96,14.89,14.71,25.716,13.616",
"2025/01/20,15:00:15,15.02,14.92,14.96,,14.83,14.96,14.89,14.71,24.640,13.736",
"2025/01/20,16:00:19,14.96,14.80,14.96,,14.89,14.96,14.89,14.71,23.564,13.656",
"2025/01/20,17:00:56,14.96,14.86,14.96,14.79,14.83,14.96,14.89,14.71,23.026,13.128",
"2025/01/20,18:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.71,21.412,12.504",
"2025/01/20,19:00:15,15.02,14.86,14.96,,14.83,14.96,14.89,14.78,20.336,12.504",
"2025/01/20,20:00:19,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.798,12.488",
"2025/01/20,21:00:22,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.722,12.520",
"2025/01/20,22:00:21,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.722,12.464",
"2025/01/20,23:00:23,14.96,14.86,14.96,14.88,14.83,14.96,14.89,14.71,19.260,12.440",
"2025/01/21,00:00:19,14.96,14.86,14.96,14.75,14.83,14.96,14.89,14.71,18.722,12.440",
"2025/01/21,01:00:19,14.96,14.86,14.96,,14.83,14.89,14.89,14.71,18.184,12.432",
"2025/01/21,02:00:15,14.89,14.80,14.96,,14.83,14.89,14.89,14.71,17.646,12.448",
"2025/01/21,03:00:19,14.89,14.80,14.96,,14.83,14.89,14.82,14.71,17.646,12.408",
"2025/01/21,04:00:23,14.89,14.86,14.96,,14.83,14.89,14.82,14.71,17.646,12.400",
"2025/01/21,05:00:19,14.89,14.80,14.96,,14.83,14.89,14.82,14.71,17.646,12.336",
"2025/01/21,06:00:18,14.96,14.86,14.96,,14.83,14.89,14.82,14.71,17.108,12.232",
"2025/01/21,07:00:19,14.89,14.80,14.89,,14.76,14.89,14.82,14.71,17.646,12.248",
"2025/01/21,08:00:20,14.89,14.86,14.89,,14.76,14.89,14.82,14.71,17.646,12.856",
"2025/01/21,09:00:21,14.89,14.80,14.89,,14.76,14.89,14.82,14.71,21.412,13.544",
"2025/01/21,10:00:20,14.89,14.86,14.89,,14.83,14.89,14.82,14.71,24.640,14.056",
"2025/01/21,11:00:33,14.89,14.80,14.89,14.72,14.76,14.89,14.82,14.71,25.716,13.480",
"2025/01/21,12:00:30,14.89,14.80,14.89,14.75,14.76,14.89,14.82,14.71,25.716,13.648",
"2025/01/21,13:00:28,14.89,14.80,14.89,14.75,14.76,14.89,14.82,14.71,25.178,13.528",
"2025/01/21,14:00:23,14.89,14.80,14.89,14.82,14.76,14.89,14.82,14.71,23.564,13.632",
"2025/01/21,15:00:20,14.89,14.80,14.89,,14.76,14.89,14.82,14.71,23.026,13.608",
"2025/01/21,16:00:20,14.89,14.80,14.89,,14.76,14.89,14.82,14.71,22.488,13.624",
"2025/01/21,17:00:19,14.89,14.80,14.89,,14.76,14.89,14.82,14.71,22.488,13.128",
"2025/01/21,18:00:19,14.89,14.86,14.89,,14.76,14.89,14.82,14.71,20.874,12.512",
"2025/01/21,19:00:18,14.89,14.80,14.89,,14.76,14.89,14.82,14.65,20.336,12.480",
"2025/01/21,20:00:19,14.89,14.80,14.89,,14.76,14.89,14.82,14.65,19.260,12.520",
"2025/01/21,21:00:19,14.89,14.80,14.89,,14.76,14.83,14.82,14.65,19.260,12.504",
"2025/01/21,22:00:20,14.89,14.80,14.89,,14.76,14.89,14.82,14.65,19.260,12.512",
"2025/01/21,23:00:19,14.89,14.73,14.89,,14.76,14.89,14.82,14.65,19.260,12.464",
"2025/01/22,00:00:19,14.83,14.73,14.89,,14.76,14.89,14.82,14.65,19.260,12.440",
"2025/01/22,01:00:18,14.89,14.73,14.89,,14.76,14.83,14.76,14.65,18.184,12.448",
"2025/01/22,02:00:17,14.83,14.73,14.83,,14.76,14.83,14.76,14.65,18.184,12.408",
"2025/01/22,03:00:19,14.83,14.73,14.83,,14.76,14.83,14.76,14.65,18.184,12.400",
"2025/01/22,04:00:19,14.89,14.80,14.83,,14.76,14.83,14.76,14.65,18.722,12.352",
"2025/01/22,05:00:16,14.83,14.73,14.83,14.69,14.70,14.83,14.76,14.65,18.722,12.352",
"2025/01/22,06:00:19,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.320",
"2025/01/22,07:00:15,14.89,14.73,14.83,,14.70,14.83,14.76,14.65,18.184,12.256",
"2025/01/22,08:00:45,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.184,12.912",
"2025/01/22,09:00:19,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,21.950,13.512",
"2025/01/22,10:00:20,14.89,14.73,14.83,,14.70,14.83,14.76,14.65,24.640,14.088",
"2025/01/22,11:00:15,14.89,14.73,14.83,,14.70,14.83,14.76,14.59,26.254,13.424",
"2025/01/22,12:00:29,14.89,14.73,14.83,,14.70,14.83,14.76,14.65,26.792,13.544",
"2025/01/22,13:00:26,14.89,14.80,14.89,,14.70,14.83,14.76,14.65,25.716,13.576",
"2025/01/22,14:00:18,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,24.640,13.632",
"2025/01/22,15:00:20,14.89,14.80,14.89,,14.70,14.83,14.76,14.65,24.102,13.288",
"2025/01/22,16:00:19,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,23.564,13.784",
"2025/01/22,17:00:16,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,22.488,13.536",
"2025/01/22,18:00:19,14.89,14.80,14.89,,14.76,14.89,14.76,14.65,21.412,12.504",
"2025/01/22,19:00:15,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,19.798,12.520",
"2025/01/22,20:00:14,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,19.260,12.520",
"2025/01/22,21:00:18,14.89,14.73,14.89,,14.76,14.83,14.76,14.65,19.260,12.488",
"2025/01/22,22:00:19,14.89,14.80,14.83,,14.76,14.83,14.76,14.65,18.722,12.504",
"2025/01/22,23:00:19,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,19.260,12.448",
"2025/01/23,00:00:14,14.89,14.73,14.89,,14.76,14.83,14.76,14.65,18.722,12.432",
"2025/01/23,01:00:15,14.89,14.73,14.83,,14.76,14.83,14.76,14.65,18.184,12.424",
"2025/01/23,02:00:19,14.83,14.73,14.83,,14.76,14.83,14.76,14.65,19.260,12.456",
"2025/01/23,03:00:17,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.184,12.384",
"2025/01/23,04:00:15,14.83,14.73,14.83,,14.76,14.83,14.76,14.65,18.722,12.400",
"2025/01/23,05:00:19,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.312",
"2025/01/23,06:00:14,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.368",
"2025/01/23,07:00:15,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.320",
"2025/01/23,08:00:17,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,19.260,12.776",
"2025/01/23,09:00:20,14.83,14.73,14.83,,14.76,14.83,14.76,14.65,22.488,13.624",
"2025/01/23,10:00:14,14.89,14.73,14.83,,14.70,14.83,14.76,14.65,26.254,13.608",
"2025/01/23,11:00:19,14.89,14.73,14.83,,14.70,14.83,14.76,14.65,27.868,13.488",
"2025/01/23,12:00:18,14.96,14.80,14.89,,14.70,14.83,14.76,14.65,27.868,13.448",
"2025/01/23,13:00:19,14.96,14.80,14.89,,14.70,14.83,14.76,14.65,27.868,13.616",
"2025/01/23,14:00:18,15.02,14.86,14.89,,14.70,14.83,14.76,14.65,26.792,13.544",
"2025/01/23,15:00:18,14.96,14.86,14.96,,14.76,14.83,14.76,14.65,25.716,13.184",
"2025/01/23,16:00:18,14.96,14.86,14.96,,14.76,14.83,14.76,14.65,24.640,13.600",
"2025/01/23,17:00:19,14.96,14.80,14.89,,14.76,14.89,14.76,14.65,24.640,13.176",
"2025/01/23,18:00:23,14.89,14.80,14.89,14.75,14.76,14.89,14.76,14.65,22.488,12.520",
"2025/01/23,19:00:25,14.89,14.80,14.89,14.82,14.76,14.89,14.82,14.65,21.412,12.520",
"2025/01/23,20:00:17,14.89,14.80,14.89,,14.76,14.89,14.76,14.65,20.874,12.520",
"2025/01/23,21:00:20,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,20.874,12.520",
"2025/01/23,22:00:35,14.89,14.76,14.89,14.94,14.76,14.83,14.76,14.65,19.798,12.480",
"2025/01/23,23:00:36,14.89,14.80,14.89,14.75,14.76,14.89,14.76,14.65,19.798,12.456",
"2025/01/24,00:00:20,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,19.798,12.424",
"2025/01/24,01:00:15,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,19.260,12.464",
"2025/01/24,02:00:19,14.83,14.73,14.83,,14.70,14.83,14.82,14.65,19.260,12.448",
"2025/01/24,03:00:20,14.77,14.67,14.83,,14.70,14.83,14.76,14.65,19.260,12.368",
"2025/01/24,04:00:17,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,19.260,12.320",
"2025/01/24,05:00:17,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.288",
"2025/01/24,06:00:18,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,19.798,12.272",
"2025/01/24,07:00:19,14.77,14.67,14.77,,14.70,14.83,14.76,14.59,18.722,12.240",
"2025/01/24,08:00:18,14.77,14.67,14.77,,14.70,14.83,14.76,14.59,18.722,12.520",
"2025/01/24,09:00:18,14.83,14.67,14.83,,14.70,14.77,14.76,14.59,22.488,13.536",
"2025/01/24,10:00:23,14.83,14.73,14.83,14.69,14.70,14.83,14.70,14.59,25.716,14.144",
"2025/01/24,11:00:19,14.83,14.73,14.83,14.75,14.70,14.83,14.70,14.59,27.868,13.504",
"2025/01/24,12:00:20,14.89,14.73,14.83,,14.70,14.77,14.76,14.59,27.868,13.448",
"2025/01/24,13:00:22,14.89,14.73,14.83,14.69,14.70,14.83,14.70,14.59,26.792,13.544",
"2025/01/24,14:00:20,14.89,14.80,14.89,14.75,14.70,14.83,14.76,14.65,25.716,13.544",
"2025/01/24,15:00:23,14.89,14.73,14.83,14.69,14.70,14.83,14.76,14.71,24.640,13.616",
"2025/01/24,16:00:25,14.89,14.80,14.83,14.69,14.70,14.83,14.82,14.71,24.640,13.456",
"2025/01/24,17:00:14,14.83,14.73,14.83,,14.70,14.83,14.82,14.71,23.026,13.232",
"2025/01/24,18:00:19,14.83,14.73,14.83,,14.70,14.83,14.82,14.71,21.950,12.512",
"2025/01/24,19:00:21,14.83,14.73,14.83,14.50,14.70,14.83,14.76,14.71,20.336,12.544",
"2025/01/24,20:00:18,14.83,14.67,14.83,,14.70,14.83,14.76,14.71,20.336,12.520",
"2025/01/24,21:00:51,14.83,14.73,14.83,14.69,14.70,14.83,14.76,14.71,20.336,12.488",
"2025/01/24,22:00:15,14.83,14.73,14.83,,14.70,14.83,14.76,14.71,19.798,12.544",
"2025/01/24,23:00:19,14.83,14.67,14.83,,14.70,14.83,14.76,14.65,19.260,12.512",
"2025/01/25,00:00:17,14.77,14.67,14.77,14.50,14.70,14.83,14.76,14.65,19.260,12.432",
"2025/01/25,01:00:20,14.77,14.73,14.77,,14.70,14.83,14.76,14.65,19.798,12.440",
"2025/01/25,02:00:17,14.83,14.67,14.83,,14.70,14.83,14.76,14.65,19.260,12.376",
"2025/01/25,03:00:22,14.77,14.67,14.83,14.82,14.70,14.83,14.76,14.59,19.260,12.368",
"2025/01/25,04:00:20,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.352",
"2025/01/25,05:00:26,14.83,14.67,14.83,14.50,14.70,14.77,14.70,14.59,18.722,12.296",
"2025/01/25,06:00:15,14.83,14.67,14.77,,14.64,14.77,14.70,14.59,19.260,12.320",
"2025/01/25,07:00:33,14.77,14.67,14.77,14.63,14.64,14.77,14.70,14.53,18.184,12.208",
"2025/01/25,08:00:22,14.77,14.67,14.77,14.69,14.64,14.77,14.70,14.53,18.722,12.848",
"2025/01/25,09:00:24,14.77,14.80,14.77,14.63,14.64,14.70,14.70,14.53,21.950,13.544",
"2025/01/25,10:00:17,14.83,14.10,14.77,,14.64,14.70,14.63,14.53,24.640,14.304",
"2025/01/25,11:00:17,14.83,14.67,14.77,14.63,14.64,14.77,14.63,14.53,25.716,13.440",
"2025/01/25,12:00:16,14.83,14.67,14.77,,14.64,14.70,14.63,14.53,26.254,13.536",
"2025/01/25,13:00:20,14.83,14.73,14.77,,14.64,14.77,14.70,14.53,24.640,13.664",
"2025/01/25,14:00:21,14.77,14.67,14.77,14.63,14.64,14.77,14.63,14.53,23.564,13.696",
"2025/01/25,15:00:23,14.77,14.73,14.77,14.69,14.70,14.83,14.70,14.59,22.488,13.880",
"2025/01/25,16:00:15,14.77,14.67,14.77,,14.70,14.77,14.70,14.59,22.488,13.760",
"2025/01/25,17:00:31,14.77,14.73,14.77,14.56,14.64,14.77,14.70,14.59,21.412,13.376",
"2025/01/25,18:00:18,14.77,14.67,14.77,,14.70,14.77,14.70,14.59,20.336,12.520",
"2025/01/25,19:00:18,14.77,14.67,14.77,,14.64,14.77,14.70,14.53,19.260,12.488",
"2025/01/25,20:00:17,14.77,14.73,14.77,,14.64,14.77,14.70,14.53,18.722,12.520",
"2025/01/25,21:00:19,14.77,14.67,14.77,,14.64,14.70,14.70,14.59,17.646,12.480",
"2025/01/25,22:00:14,14.77,14.42,14.77,,14.64,14.70,14.63,14.46,17.646,12.520",
"2025/01/25,23:00:14,14.70,14.61,14.70,,14.57,14.70,14.63,14.53,17.108,12.480",
"2025/01/26,00:00:16,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,17.646,12.456",
"2025/01/26,01:00:20,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,16.032,12.440",
"2025/01/26,02:00:18,14.70,14.54,14.70,,14.57,14.64,14.57,14.46,16.570,12.400",
"2025/01/26,03:00:19,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,15.494,12.360",
"2025/01/26,04:00:15,14.64,14.73,14.64,,14.57,14.64,14.57,14.46,15.494,12.328",
"2025/01/26,05:00:18,14.64,14.80,14.64,,14.57,14.64,14.57,14.46,16.032,12.304",
"2025/01/26,06:00:15,14.64,14.54,14.70,,14.57,14.64,14.57,14.46,15.494,12.256",
"2025/01/26,07:00:18,14.64,14.54,14.70,,14.57,14.64,14.57,14.46,15.494,12.200",
"2025/01/26,08:00:16,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,17.108,12.992",
"2025/01/26,09:00:14,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,20.874,13.640",
"2025/01/26,10:00:18,14.64,14.54,14.64,,14.51,14.64,14.51,14.40,23.564,13.984",
"2025/01/26,11:00:15,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,24.102,13.544",
"2025/01/26,12:00:18,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,23.564,13.544",
"2025/01/26,13:00:20,14.70,14.61,14.70,,14.51,14.58,14.51,14.40,22.488,13.704",
"2025/01/26,14:00:18,14.70,14.61,14.70,,14.51,14.64,14.57,14.40,21.412,13.704",
"2025/01/26,15:00:20,14.70,14.61,14.70,,14.51,14.64,14.57,14.46,21.412,13.800",
"2025/01/26,16:00:20,14.70,14.29,14.70,,14.51,14.64,14.57,14.46,21.412,13.632",
"2025/01/26,17:00:16,14.70,,14.64,,14.57,14.64,14.57,14.46,21.412,13.376",
"2025/01/26,18:00:18,14.64,14.54,14.64,,14.51,14.64,14.57,14.46,20.336,12.496",
"2025/01/26,19:00:19,14.64,14.61,14.64,,14.57,14.64,14.57,14.46,19.260,12.488",
"2025/01/26,20:00:15,14.64,14.54,14.70,,14.57,14.64,14.57,14.46,18.722,12.488",
"2025/01/26,21:00:19,14.70,14.54,14.64,,14.57,14.64,14.63,14.46,18.722,12.480",
"2025/01/26,22:00:17,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,18.184,12.408",
"2025/01/26,23:00:19,14.70,14.61,14.70,,14.57,14.64,14.63,14.46,17.646,12.456",
"2025/01/27,00:00:19,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,18.184,12.440",
"2025/01/27,01:00:21,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,17.646,12.464",
"2025/01/27,02:00:18,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,18.184,12.416",
"2025/01/27,03:00:19,14.70,14.61,14.70,,14.57,14.64,14.57,14.40,17.646,12.368",
"2025/01/27,04:00:17,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,17.108,12.352",
"2025/01/27,05:00:19,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,17.646,12.376",
"2025/01/27,06:00:14,14.70,14.61,14.70,,14.57,14.70,14.63,14.53,17.646,12.360",
"2025/01/27,07:00:14,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,17.108,12.264",
"2025/01/27,08:00:20,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,17.108,12.488",
"2025/01/27,09:00:19,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,16.570,12.776",
"2025/01/27,10:00:17,14.70,14.61,14.70,,14.57,14.64,14.63,14.46,17.108,12.912",
"2025/01/27,11:00:19,14.77,14.61,14.70,,14.57,14.64,14.63,14.46,17.108,12.928",
"2025/01/27,12:00:17,14.70,14.61,14.70,,14.57,14.70,14.57,14.46,17.646,12.880",
"2025/01/27,13:00:20,14.70,14.61,14.70,,14.57,14.70,14.57,14.46,17.108,13.008",
"2025/01/27,14:00:18,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,17.108,13.192",
"2025/01/27,15:00:19,14.70,14.61,14.70,,14.57,14.70,14.57,14.46,18.184,13.336",
"2025/01/27,16:00:17,14.70,14.61,14.70,,14.57,14.70,14.70,14.53,19.260,13.368",
"2025/01/27,17:00:19,14.70,14.61,14.70,,14.57,14.70,14.63,14.53,20.336,13.360",
"2025/01/27,18:00:20,14.70,14.61,14.70,,14.57,14.70,14.63,14.53,19.260,12.592",
"2025/01/27,19:00:19,14.64,14.54,14.64,,14.57,14.70,14.70,14.59,18.184,12.520",
"2025/01/27,20:00:20,14.70,14.61,14.70,,14.64,14.70,14.63,14.53,17.646,12.520",
"2025/01/27,21:00:19,14.64,14.54,14.70,,14.57,14.70,14.57,14.46,17.108,12.504",
"2025/01/27,22:00:15,14.64,14.54,14.70,,14.57,14.70,14.57,14.46,17.108,12.504",
"2025/01/27,23:00:14,14.64,14.54,14.70,,14.57,14.64,14.57,14.46,16.570,12.440",
"2025/01/28,00:00:19,14.64,14.54,14.70,,14.57,14.64,14.57,14.46,16.032,12.448",
"2025/01/28,01:00:15,14.64,14.54,14.64,,14.57,14.64,14.57,14.46,16.032,12.440",
"2025/01/28,02:00:19,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,14.956,12.352",
"2025/01/28,03:00:14,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,14.956,12.352",
"2025/01/28,04:00:21,14.64,14.54,14.64,,14.51,14.64,14.57,14.46,14.956,12.344",
"2025/01/28,05:00:14,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,13.880,12.296",
"2025/01/28,06:00:18,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,13.880,12.216",
"2025/01/28,07:00:15,14.64,14.54,14.64,,14.51,14.64,14.51,14.40,14.418,12.184",
"2025/01/28,08:00:15,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,13.880,12.424",
"2025/01/28,09:00:17,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,17.108,13.480",
"2025/01/28,10:00:16,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,18.184,13.352",
"2025/01/28,11:00:20,14.64,14.61,14.64,,14.51,14.58,14.51,14.40,19.260,13.784",
"2025/01/28,12:00:18,14.64,14.54,14.64,,14.51,14.64,14.51,14.40,19.260,13.224",
"2025/01/28,13:00:19,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,19.260,13.776",
"2025/01/28,14:00:18,14.64,14.54,14.64,,14.51,14.58,14.57,14.40,18.722,13.784",
"2025/01/28,15:00:14,14.58,14.48,14.64,,14.51,14.58,14.57,14.40,18.184,13.800",
"2025/01/28,16:00:17,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,18.184,13.704",
"2025/01/28,17:00:18,14.58,14.54,14.64,,14.51,14.64,14.57,14.40,18.184,13.736",
"2025/01/28,18:00:14,14.64,14.54,14.58,,14.51,14.64,14.57,14.46,17.108,12.600",
"2025/01/28,19:00:17,14.64,14.54,14.64,,14.51,14.58,14.57,14.40,16.570,12.464",
"2025/01/28,20:00:20,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,16.032,12.456",
"2025/01/28,21:00:17,14.64,14.48,14.64,,14.51,14.58,14.51,14.40,16.032,12.480",
"2025/01/28,22:00:18,14.64,14.48,14.64,,14.44,14.58,14.51,14.40,15.494,12.432",
"2025/01/28,23:00:19,14.58,14.54,14.58,,14.44,14.58,14.51,14.33,14.956,12.440",
"2025/01/29,00:00:17,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,15.494,12.416",
"2025/01/29,00:30:20,14.58,14.48,14.58,,14.44,14.58,14.44,14.33,14.956,12.416",
"2025/01/29,01:00:19,14.58,14.48,14.58,,14.44,14.58,14.51,14.33,14.956,12.400",
"2025/01/29,01:30:18,14.58,14.48,14.64,,14.44,14.51,14.44,14.33,14.956,12.400",
"2025/01/29,02:00:18,14.58,14.48,14.58,,14.44,14.51,14.51,14.33,14.956,12.400",
"2025/01/29,02:30:19,14.58,14.48,14.58,,14.44,14.58,14.44,14.33,14.956,12.368",
"2025/01/29,03:00:15,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,14.956,12.400",
"2025/01/29,03:30:19,14.58,14.42,14.58,,14.44,14.58,14.44,14.33,14.956,12.400",
"2025/01/29,04:00:17,14.51,14.48,14.58,,14.44,14.58,14.51,14.33,14.956,12.296",
"2025/01/29,04:30:18,14.58,14.48,14.51,,14.44,14.51,14.44,14.33,14.956,12.328",
"2025/01/29,05:00:14,14.58,14.48,14.58,,14.44,14.51,14.51,14.40,14.418,12.360",
"2025/01/29,05:30:17,14.58,14.42,14.51,,14.44,14.51,14.44,14.40,13.880,12.312",
"2025/01/29,06:00:18,14.58,14.54,14.51,,14.44,14.51,14.51,14.33,14.418,12.288",
"2025/01/29,06:30:18,14.58,14.42,14.58,,14.44,14.58,14.51,14.33,13.880,12.256",
"2025/01/29,07:00:16,14.51,14.48,14.58,,14.44,14.58,14.44,14.33,13.880,12.240",
"2025/01/29,07:30:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,13.880,12.224",
"2025/01/29,08:00:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.27,14.418,12.696",
"2025/01/29,08:30:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,15.494,13.488",
"2025/01/29,09:00:14,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,18.184,13.960",
"2025/01/29,09:30:15,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,19.798,13.544",
"2025/01/29,10:00:19,14.51,14.42,14.58,,14.38,14.51,14.44,14.27,19.260,13.304",
"2025/01/29,10:30:19,14.58,14.42,14.58,,14.38,14.51,14.44,14.27,18.184,13.840",
"2025/01/29,11:00:15,14.58,14.48,14.58,,14.38,14.51,14.44,14.33,19.260,14.344",
"2025/01/29,11:30:15,14.58,14.48,14.58,,14.38,14.51,14.44,14.33,19.798,13.672",
"2025/01/29,12:00:18,14.51,14.48,14.58,,14.44,14.51,14.44,14.33,19.798,13.760",
"2025/01/29,12:30:17,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,20.336,13.736",
"2025/01/29,13:00:15,14.58,14.48,14.58,,14.44,14.58,14.44,14.33,20.874,13.880",
"2025/01/29,13:30:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,20.336,13.672",
"2025/01/29,14:00:19,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,19.798,13.752",
"2025/01/29,14:30:19,14.51,14.48,14.58,,14.44,14.51,14.44,14.33,20.336,13.592",
"2025/01/29,15:00:18,14.51,14.48,14.58,,14.44,14.58,14.51,14.33,20.336,13.736",
"2025/01/29,15:30:19,14.58,14.48,14.58,,14.44,14.58,14.44,14.33,20.336,13.800",
"2025/01/29,16:00:19,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,19.798,13.544",
"2025/01/29,16:30:15,14.58,14.54,14.64,,14.44,14.58,14.44,14.33,19.260,13.352",
"2025/01/29,17:00:19,14.58,14.48,14.58,,14.51,14.58,14.44,14.33,19.260,13.632",
"2025/01/29,17:30:20,14.64,14.48,14.64,,14.44,14.58,14.51,14.40,18.184,13.216",
"2025/01/29,18:00:15,14.58,14.48,14.58,,14.44,14.58,14.51,14.40,17.108,12.552",
"2025/01/29,18:30:18,14.58,14.48,14.58,,14.51,14.58,14.51,14.40,17.108,12.464",
"2025/01/29,19:00:19,14.58,14.54,14.58,,14.51,14.58,14.51,14.40,16.032,12.448",
"2025/01/29,19:30:15,14.58,14.35,14.58,,14.51,14.58,14.51,14.40,15.494,12.512",
"2025/01/29,20:00:19,14.58,14.48,14.58,,14.44,14.58,14.51,14.33,15.494,12.440",
"2025/01/29,20:30:17,14.58,14.48,14.58,,14.44,14.58,14.51,14.40,14.956,12.424",
"2025/01/29,21:00:19,14.58,14.54,14.58,,14.44,14.58,14.51,14.40,14.956,12.480",
"2025/01/29,21:30:20,14.58,14.48,14.58,,14.44,14.58,14.51,14.40,14.418,12.472",
"2025/01/29,22:00:19,14.58,14.48,14.58,,14.44,14.58,14.51,14.40,13.880,12.416",
"2025/01/29,22:30:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,13.880,12.424",
"2025/01/29,23:00:19,14.58,14.48,14.58,,14.44,14.58,14.44,14.33,13.880,12.416",
"2025/01/29,23:30:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.27,13.880,12.408",
"2025/01/30,00:00:19,14.51,14.48,14.58,,14.38,14.51,14.44,14.33,14.418,12.408",
"2025/01/30,00:30:15,14.51,14.42,14.58,,14.44,14.51,14.44,14.33,13.880,12.416",
"2025/01/30,01:00:15,14.51,14.42,14.51,,14.38,14.51,14.44,14.33,13.880,12.416",
"2025/01/30,01:30:18,14.58,14.42,14.51,,14.38,14.51,14.44,14.27,13.880,12.352",
"2025/01/30,02:00:19,14.51,14.42,14.51,,14.38,14.51,14.44,14.33,13.880,12.400",
"2025/01/30,02:30:15,14.45,14.42,14.51,,14.38,14.51,14.44,14.33,13.880,12.352",
"2025/01/30,03:00:15,14.45,14.67,14.45,,14.38,14.51,14.44,14.33,13.880,12.352",
"2025/01/30,03:30:20,14.45,14.35,14.45,,14.38,14.51,14.44,14.33,13.880,12.360",
"2025/01/30,04:00:18,14.45,14.35,14.45,,14.32,14.45,14.38,14.33,13.880,12.328",
"2025/01/30,04:30:18,14.39,14.35,14.45,,14.32,14.45,14.32,14.21,14.418,12.296",
"2025/01/30,05:00:20,14.39,14.48,14.45,,14.32,14.45,14.38,14.27,13.342,12.280",
"2025/01/30,05:30:18,14.45,14.29,14.45,,14.32,14.45,14.38,14.27,13.880,12.248",
"2025/01/30,06:00:19,14.45,14.35,14.45,,14.32,14.45,14.38,14.27,13.880,12.288",
"2025/01/30,06:30:18,14.39,14.35,14.45,,14.32,14.45,14.32,14.27,13.880,12.224",
"2025/01/30,07:00:21,14.39,14.35,14.45,,14.38,14.45,14.38,14.27,13.880,12.232",
"2025/01/30,07:30:19,14.51,14.35,14.51,,14.38,14.45,14.38,14.27,13.880,12.256",
"2025/01/30,08:00:18,14.51,14.42,14.51,,14.38,14.51,14.38,14.27,13.880,12.744",
"2025/01/30,08:30:14,14.51,14.42,14.51,,14.38,14.45,14.38,14.21,14.956,13.032",
"2025/01/30,09:00:16,14.45,14.35,14.45,,14.32,14.39,14.32,14.21,16.032,13.032",
"2025/01/30,09:30:25,14.45,14.35,14.45,,14.32,14.39,14.32,14.21,16.032,13.536",
"2025/01/30,10:00:16,14.45,14.35,14.45,,14.32,14.39,14.32,14.21,17.108,14.728",
"2025/01/30,10:30:17,14.45,14.35,14.45,,14.32,14.39,14.32,14.21,18.722,13.272",
"2025/01/30,11:00:19,14.45,14.35,14.45,,14.32,14.45,14.32,14.21,19.260,13.864",
"2025/01/30,11:30:18,14.45,14.35,14.45,,14.32,14.39,14.32,14.21,19.798,13.800",
"2025/01/30,12:00:15,14.45,14.35,14.45,,14.32,14.45,14.32,14.27,19.260,13.376",
"2025/01/30,12:30:15,14.45,14.35,14.45,,14.32,14.39,14.32,14.27,19.260,13.400",
"2025/01/30,13:00:17,14.51,14.42,14.45,,14.32,14.39,14.32,14.27,20.336,13.328",
"2025/01/30,13:30:19,14.45,14.35,14.45,,14.32,14.39,14.32,14.27,20.336,13.840",
"2025/01/30,14:00:18,14.58,14.42,14.51,,14.32,14.45,14.38,14.27,19.798,13.768",
"2025/01/30,14:30:19,14.58,14.48,14.58,,14.38,14.51,14.38,14.27,19.798,13.536",
"2025/01/30,15:00:20,14.58,14.48,14.58,,14.44,14.45,14.38,14.27,19.798,13.768",
"2025/01/30,15:30:20,14.58,14.48,14.58,,14.38,14.45,14.38,14.27,19.798,13.856",
"2025/01/30,16:00:15,14.58,14.48,14.58,,14.38,14.45,14.38,14.27,19.798,13.672",
"2025/01/30,16:30:15,14.58,14.48,14.58,,14.38,14.45,14.38,14.27,19.260,13.480",
"2025/01/30,17:00:18,14.58,14.48,14.58,,14.38,14.45,14.38,14.27,19.260,13.424",
"2025/01/30,17:30:18,14.58,14.48,14.58,,14.44,14.51,14.38,14.27,18.722,13.512",
"2025/01/30,18:00:15,14.58,14.48,14.58,,14.38,14.51,14.38,14.27,17.108,12.616",
"2025/01/30,18:30:16,14.58,14.48,14.58,,14.38,14.45,14.38,14.27,16.032,12.512",
"2025/01/30,19:00:19,14.51,14.48,14.58,,14.38,14.51,14.44,14.33,16.570,12.440",
"2025/01/30,19:30:18,14.51,14.42,14.58,,14.44,14.51,14.44,14.33,16.032,12.440",
"2025/01/30,20:00:18,14.51,14.42,14.51,,14.38,14.51,14.44,14.33,16.032,12.464",
"2025/01/30,20:30:14,14.51,14.42,14.51,,14.38,14.51,14.44,14.33,15.494,12.512",
"2025/01/30,21:00:19,14.51,14.48,14.58,,14.44,14.51,14.44,14.33,15.494,12.432",
"2025/01/30,21:30:20,14.51,14.42,14.51,,14.38,14.51,14.44,14.33,14.956,12.424",
"2025/01/30,22:00:19,14.58,14.42,14.51,,14.38,14.51,14.44,14.27,14.956,12.448",
"2025/01/30,22:30:14,14.51,14.42,14.51,,14.38,14.51,14.44,14.27,14.956,12.448",
"2025/01/30,23:00:15,14.51,14.48,14.51,,14.38,14.51,14.38,14.27,14.956,12.424",
"2025/01/30,23:30:18,14.51,14.61,14.51,,14.38,14.51,14.38,14.27,14.956,12.400",
"2025/01/31,00:00:20,14.51,14.42,14.51,,14.38,14.51,14.38,14.27,14.956,12.440",
"2025/01/31,00:30:19,14.51,14.42,14.51,,14.38,14.51,14.44,14.27,15.494,12.416",
"2025/01/31,01:00:15,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,14.956,12.416",
"2025/01/31,01:30:15,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,14.956,12.400",
"2025/01/31,02:00:18,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,14.956,12.360",
"2025/01/31,02:30:14,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,14.956,12.424",
"2025/01/31,03:00:18,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,15.494,12.352",
"2025/01/31,03:30:20,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,14.956,12.336",
"2025/01/31,04:00:18,14.51,14.42,14.51,,14.38,14.45,14.44,14.27,14.956,12.312",
"2025/01/31,04:30:16,14.51,14.35,14.45,,14.38,14.45,14.38,14.27,15.494,12.320",
"2025/01/31,05:00:15,14.45,14.35,14.51,,14.38,14.45,14.44,14.27,14.956,12.280",
"2025/01/31,05:30:20,14.45,14.42,14.45,,14.38,14.45,14.38,14.27,14.956,12.320",
];
a[6] = [
"2024/12/02,00:00:23,20.84,20.83,20.88,20.73,20.716,12.125",
"2024/12/02,01:00:20,20.84,20.83,20.88,20.68,21.254,12.148",
"2024/12/02,02:00:20,20.84,20.83,20.92,20.73,21.792,12.195",
"2024/12/02,03:00:20,20.84,20.89,20.88,20.70,22.330,12.160",
"2024/12/02,04:00:20,20.84,20.83,20.88,20.73,22.868,12.172",
"2024/12/02,05:00:23,20.84,20.81,20.88,20.66,21.254,12.079",
"2024/12/02,06:00:20,20.82,20.77,20.86,20.68,20.716,12.056",
"2024/12/02,07:00:21,20.82,20.81,20.88,20.66,20.716,12.114",
"2024/12/02,08:00:22,20.78,20.83,20.82,20.66,20.716,12.345",
"2024/12/02,09:00:21,20.84,20.81,20.82,20.66,35.780,14.812",
"2024/12/02,10:00:23,20.84,20.83,20.84,20.66,44.388,13.209",
"2024/12/02,11:00:21,20.95,20.83,20.86,20.66,46.540,13.394",
"2024/12/02,12:00:21,20.97,20.83,20.86,20.66,47.078,13.867",
"2024/12/02,13:00:21,21.03,20.87,20.86,20.66,48.154,13.209",
"2024/12/02,14:00:18,20.97,20.89,20.94,20.73,41.160,13.751",
"2024/12/02,15:00:22,20.97,20.96,20.94,20.77,43.312,13.740",
"2024/12/02,16:00:20,20.95,20.96,20.96,20.79,35.780,12.506",
"2024/12/02,17:00:22,20.90,20.89,20.94,20.79,29.324,12.333",
"2024/12/02,18:00:20,20.90,20.89,20.94,20.73,26.096,12.321",
"2024/12/02,19:00:21,20.90,20.89,20.94,20.77,23.944,12.321",
"2024/12/02,20:00:21,20.86,20.85,20.92,20.75,22.868,12.287",
"2024/12/02,21:00:21,20.88,20.85,20.94,20.79,22.868,12.298",
"2024/12/02,22:00:20,20.84,20.85,20.92,20.73,22.868,12.148",
"2024/12/02,23:00:19,20.84,20.87,20.88,20.73,22.330,12.160",
"2024/12/03,00:00:21,20.84,20.83,20.88,20.73,22.868,12.252",
"2024/12/03,01:00:22,20.82,20.83,20.88,20.68,22.330,12.137",
"2024/12/03,02:00:22,20.84,20.83,20.88,20.66,22.868,12.195",
"2024/12/03,03:00:23,20.82,20.81,20.88,20.68,22.868,12.252",
"2024/12/03,04:00:22,20.78,20.83,20.84,20.66,22.868,12.114",
"2024/12/03,05:00:21,20.78,20.77,20.86,20.66,22.330,12.183",
"2024/12/03,06:00:20,20.78,20.79,20.84,20.66,22.330,12.148",
"2024/12/03,07:00:21,20.78,20.77,20.82,20.66,21.792,12.068",
"2024/12/03,08:00:24,20.78,20.79,20.82,20.66,22.330,12.425",
"2024/12/03,09:00:21,20.78,20.77,20.88,20.64,32.014,14.731",
"2024/12/03,10:00:21,20.84,20.79,20.82,20.73,43.312,13.498",
"2024/12/03,11:00:26,20.90,20.81,20.82,20.64,43.312,13.359",
"2024/12/03,12:00:21,20.97,20.83,20.86,20.66,44.926,13.036",
"2024/12/03,13:00:22,20.95,20.89,20.88,20.66,45.464,13.648",
"2024/12/03,14:00:20,20.97,20.89,20.94,20.79,43.312,13.475",
"2024/12/03,15:00:21,20.90,20.89,20.94,20.73,40.622,12.852",
"2024/12/03,16:00:22,20.90,20.85,20.90,20.73,33.628,12.517",
"2024/12/03,17:00:21,20.84,20.83,20.88,20.73,28.786,12.264",
"2024/12/03,18:00:21,20.84,20.83,20.88,20.68,26.096,12.298",
"2024/12/03,19:00:17,20.78,20.77,20.82,20.70,26.096,12.287",
"2024/12/03,20:00:21,20.78,20.77,20.82,20.62,25.020,12.310",
"2024/12/03,21:00:20,20.74,20.73,20.75,20.60,25.020,12.264",
"2024/12/03,22:00:21,20.74,20.71,20.77,20.60,23.944,12.264",
"2024/12/03,23:00:23,20.72,20.71,20.75,20.60,23.944,12.183",
"2024/12/04,00:00:22,20.72,20.71,20.75,20.58,23.944,12.229",
"2024/12/04,01:00:21,20.72,20.75,20.80,20.60,23.944,12.137",
"2024/12/04,02:00:23,20.74,20.71,20.80,20.60,22.868,12.137",
"2024/12/04,03:00:19,20.72,20.77,20.77,20.54,22.868,12.218",
"2024/12/04,04:00:19,20.72,20.71,20.77,20.60,22.868,12.206",
"2024/12/04,05:00:22,20.67,20.71,20.73,20.54,22.330,12.183",
"2024/12/04,06:00:20,20.65,20.64,20.69,20.50,22.868,12.160",
"2024/12/04,07:00:21,20.63,20.64,20.69,20.52,21.792,12.160",
"2024/12/04,08:00:21,20.61,20.64,20.69,20.52,23.406,12.494",
"2024/12/04,09:00:20,20.65,20.62,20.69,20.50,32.014,12.771",
"2024/12/04,10:00:20,20.65,20.64,20.69,20.54,36.318,13.440",
"2024/12/04,11:00:23,20.65,20.64,20.69,20.50,37.932,14.535",
"2024/12/04,12:00:19,20.69,20.71,20.69,20.54,41.160,13.094",
"2024/12/04,13:00:21,20.65,20.64,20.69,20.54,33.628,12.621",
"2024/12/04,14:00:21,20.59,20.58,20.63,20.47,29.324,14.028",
"2024/12/04,15:00:21,20.59,20.58,20.63,20.47,29.324,12.529",
"2024/12/04,16:00:20,20.59,20.64,20.63,20.41,26.096,12.460",
"2024/12/04,17:00:22,20.59,20.56,20.63,20.41,24.482,12.310",
"2024/12/04,18:00:22,20.53,20.52,20.56,20.37,22.868,12.206",
"2024/12/04,19:00:22,20.53,20.52,20.56,20.41,22.330,12.298",
"2024/12/04,20:00:20,20.53,20.52,20.56,20.41,22.330,12.275",
"2024/12/04,21:00:20,20.53,20.52,20.56,20.41,21.792,12.229",
"2024/12/04,22:00:21,20.53,20.52,20.56,20.39,21.792,12.241",
"2024/12/04,23:00:20,20.53,20.52,20.56,20.35,22.330,12.275",
"2024/12/05,00:00:22,20.51,20.52,20.52,20.35,22.330,12.160",
"2024/12/05,01:00:24,20.53,20.45,20.54,20.33,21.792,12.229",
"2024/12/05,02:00:21,20.49,20.48,20.52,20.33,21.792,12.218",
"2024/12/05,03:00:20,20.49,20.48,20.52,20.31,21.792,12.195",
"2024/12/05,04:00:21,20.46,20.45,20.50,20.29,21.792,12.125",
"2024/12/05,05:00:23,20.40,20.39,20.46,20.29,21.792,12.068",
"2024/12/05,06:00:23,20.42,20.39,20.44,20.24,21.254,12.125",
"2024/12/05,07:00:22,20.40,20.45,20.46,20.27,21.792,12.045",
"2024/12/05,08:00:22,20.46,20.43,20.50,20.29,22.330,12.148",
"2024/12/05,09:00:20,20.42,20.39,20.46,20.29,25.558,12.748",
"2024/12/05,10:00:20,20.46,20.43,20.46,20.29,27.172,13.129",
"2024/12/05,11:00:22,20.42,20.43,20.50,20.29,26.096,12.806",
"2024/12/05,12:00:22,20.46,20.45,20.50,20.29,30.400,13.302",
"2024/12/05,13:00:20,20.46,20.45,20.50,20.35,35.780,12.979",
"2024/12/05,14:00:20,20.46,20.48,20.50,20.35,29.324,12.575",
"2024/12/05,15:00:23,20.46,20.45,20.50,20.33,28.248,12.806",
"2024/12/05,16:00:24,20.44,20.41,20.50,20.29,26.096,12.414",
"2024/12/05,17:00:17,20.46,20.41,20.44,20.33,23.944,12.333",
"2024/12/05,18:00:20,20.40,20.39,20.46,20.29,23.406,12.264",
"2024/12/05,19:00:23,20.40,20.43,20.44,20.27,22.868,12.321",
"2024/12/05,20:00:21,20.42,20.39,20.44,20.27,22.868,12.310",
"2024/12/05,21:00:20,20.40,20.39,20.44,20.24,21.792,12.287",
"2024/12/05,22:00:20,20.40,20.33,20.38,20.29,22.330,12.298",
"2024/12/05,23:00:22,20.34,20.33,20.38,20.20,22.330,12.183",
"2024/12/06,00:00:23,20.32,20.33,20.38,20.18,22.868,12.241",
"2024/12/06,01:00:22,20.28,20.27,20.38,20.16,21.792,12.241",
"2024/12/06,02:00:21,20.28,20.27,20.35,20.10,21.792,12.229",
"2024/12/06,03:00:23,20.28,20.24,20.31,20.08,21.792,12.114",
"2024/12/06,04:00:19,20.19,20.24,20.25,20.01,21.792,12.160",
"2024/12/06,05:00:23,20.21,20.20,20.25,19.99,22.330,12.114",
"2024/12/06,06:00:21,20.21,20.20,20.25,19.97,21.792,12.114",
"2024/12/06,07:00:25,20.19,20.20,20.25,20.04,21.792,12.102",
"2024/12/06,08:00:21,20.15,20.20,20.25,20.04,22.868,12.252",
"2024/12/06,09:00:21,20.21,20.20,20.25,20.04,25.558,13.682",
"2024/12/06,10:00:43,20.21,20.20,20.25,20.04,28.786,12.863",
"2024/12/06,11:00:20,20.21,20.20,20.25,20.08,34.704,13.313",
"2024/12/06,12:00:23,20.21,20.20,20.25,20.10,37.932,13.382",
"2024/12/06,13:00:19,20.21,20.27,20.25,20.08,35.780,14.386",
"2024/12/06,14:00:23,20.21,20.20,20.25,20.04,33.628,12.667",
"2024/12/06,15:00:22,20.21,20.20,20.25,20.04,29.324,12.690",
"2024/12/06,16:00:21,20.19,20.20,20.25,20.04,27.710,12.529",
"2024/12/06,17:00:22,20.15,20.14,20.25,20.04,25.558,12.356",
"2024/12/06,18:00:21,20.15,20.18,20.25,20.04,23.944,12.298",
"2024/12/06,19:00:22,20.17,20.20,20.23,20.04,22.868,12.321",
"2024/12/06,20:00:21,20.15,20.18,20.23,20.01,22.868,12.310",
"2024/12/06,21:00:20,20.15,20.16,20.19,20.04,22.868,12.241",
"2024/12/06,22:00:22,20.15,20.14,20.19,19.99,22.330,12.310",
"2024/12/06,23:00:23,20.15,20.14,20.19,20.04,22.330,12.160",
"2024/12/07,00:00:21,20.13,20.14,20.19,19.99,21.792,12.264",
"2024/12/07,01:00:21,20.15,20.14,20.19,19.97,21.792,12.241",
"2024/12/07,02:00:21,20.11,20.10,20.19,19.95,22.330,12.206",
"2024/12/07,03:00:19,20.09,20.08,20.12,19.95,21.792,12.206",
"2024/12/07,04:00:21,20.07,20.08,20.12,19.89,21.792,12.160",
"2024/12/07,05:00:21,20.03,20.01,20.06,19.87,22.330,12.068",
"2024/12/07,06:00:24,20.00,19.99,20.06,19.83,21.254,12.079",
"2024/12/07,07:00:21,19.96,20.01,20.06,19.85,21.792,12.148",
"2024/12/07,08:00:21,19.98,19.99,20.04,19.85,21.792,12.137",
"2024/12/07,09:00:20,19.96,19.97,20.04,19.85,21.792,12.483",
"2024/12/07,10:00:21,19.96,19.97,20.06,19.85,22.868,12.921",
"2024/12/07,11:00:21,19.98,19.95,20.00,19.89,24.482,12.702",
"2024/12/07,12:00:22,19.96,19.95,20.00,19.85,27.172,13.036",
"2024/12/07,13:00:21,19.96,19.95,20.00,19.85,28.786,13.198",
"2024/12/07,14:00:21,19.96,19.95,20.00,19.85,27.172,12.794",
"2024/12/07,15:00:22,19.96,19.89,20.00,19.78,27.172,12.702",
"2024/12/07,16:00:22,19.90,19.91,20.00,19.78,23.944,12.587",
"2024/12/07,17:00:23,19.90,19.89,19.95,19.78,22.868,12.264",
"2024/12/07,18:00:20,19.90,19.89,19.93,19.72,21.792,12.241",
"2024/12/07,19:00:21,19.88,19.85,19.93,19.72,21.254,12.275",
"2024/12/07,20:00:23,19.84,19.83,19.87,19.72,21.254,12.298",
"2024/12/07,21:00:23,19.84,19.83,19.93,19.72,21.254,12.287",
"2024/12/07,22:00:21,19.84,19.83,19.87,19.72,20.716,12.298",
"2024/12/07,23:00:21,19.82,19.83,19.87,19.70,20.716,12.275",
"2024/12/08,00:00:23,19.84,19.83,19.87,19.68,20.716,12.218",
"2024/12/08,01:00:22,19.84,19.83,19.87,19.66,20.178,12.160",
"2024/12/08,02:00:21,19.82,19.83,19.87,19.66,20.716,12.229",
"2024/12/08,03:00:21,19.84,19.83,19.87,19.66,21.254,12.195",
"2024/12/08,04:00:22,19.79,19.76,19.87,19.60,19.640,12.125",
"2024/12/08,05:00:22,19.77,19.76,19.85,19.62,18.564,12.102",
"2024/12/08,06:00:23,19.75,19.72,19.81,19.60,18.564,12.010",
"2024/12/08,07:00:21,19.73,19.72,19.81,19.60,18.564,12.068",
"2024/12/08,08:00:21,19.73,19.76,19.81,19.60,19.102,12.148",
"2024/12/08,09:00:20,19.71,19.70,19.74,19.60,19.640,12.229",
"2024/12/08,10:00:22,19.71,19.68,19.74,19.60,21.792,12.610",
"2024/12/08,11:00:19,19.69,19.72,19.74,19.58,28.248,12.760",
"2024/12/08,12:00:21,19.69,19.70,19.76,19.60,26.096,12.886",
"2024/12/08,13:00:21,19.71,19.70,19.74,19.55,27.172,13.336",
"2024/12/08,14:00:21,19.71,19.70,19.76,19.55,29.324,12.840",
"2024/12/08,15:00:22,19.65,19.68,19.72,19.51,30.938,14.051",
"2024/12/08,16:00:20,19.65,19.64,19.68,19.49,26.096,12.621",
"2024/12/08,17:00:21,19.59,19.57,19.64,19.47,22.868,12.368",
"2024/12/08,18:00:21,19.61,19.57,19.62,19.43,21.792,12.368",
"2024/12/08,19:00:26,19.59,19.57,19.62,19.41,20.716,12.275",
"2024/12/08,20:00:24,19.56,19.57,19.62,19.35,20.716,12.310",
"2024/12/08,21:00:22,19.54,19.57,19.62,19.43,19.640,12.287",
"2024/12/08,22:00:22,19.59,19.57,19.62,19.47,19.640,12.287",
"2024/12/08,23:00:21,19.54,19.57,19.62,19.41,19.640,12.287",
"2024/12/09,00:00:21,19.56,19.53,19.62,19.39,19.640,12.264",
"2024/12/09,01:00:22,19.59,19.57,19.62,19.41,19.640,12.172",
"2024/12/09,02:00:22,19.56,19.57,19.62,19.41,20.716,12.229",
"2024/12/09,03:00:21,19.59,19.53,19.60,19.41,19.640,12.183",
"2024/12/09,04:00:21,19.52,19.51,19.62,19.41,19.640,12.102",
"2024/12/09,05:00:23,19.56,19.55,19.62,19.41,19.640,12.148",
"2024/12/09,06:00:22,19.54,19.57,19.62,19.41,18.564,12.114",
"2024/12/09,07:00:21,19.59,19.55,19.62,19.41,19.102,12.068",
"2024/12/09,08:00:21,19.52,19.53,19.60,19.41,18.564,12.125",
"2024/12/09,09:00:20,19.59,19.57,19.62,19.41,19.640,12.229",
"2024/12/09,10:00:20,19.52,19.51,19.60,19.39,19.640,12.494",
"2024/12/09,11:00:23,19.50,19.51,19.57,19.35,21.254,12.644",
"2024/12/09,12:00:24,19.54,19.55,19.57,19.39,21.792,12.725",
"2024/12/09,13:00:24,19.59,19.57,19.57,19.41,25.020,12.840",
"2024/12/09,14:00:23,19.59,19.57,19.62,19.41,25.020,12.760",
"2024/12/09,15:00:23,19.59,19.57,19.64,19.43,27.172,13.048",
"2024/12/09,16:00:21,19.59,19.57,19.62,19.45,26.096,12.714",
"2024/12/09,17:00:21,19.63,19.60,19.62,19.47,22.868,12.414",
"2024/12/09,18:00:20,19.59,19.60,19.64,19.47,21.792,12.275",
"2024/12/09,19:00:23,19.59,19.57,19.62,19.45,20.716,12.252",
"2024/12/09,20:00:22,19.59,19.57,19.62,19.41,20.716,12.287",
"2024/12/09,21:00:21,19.59,19.57,19.62,19.43,20.716,12.310",
"2024/12/09,22:00:22,19.56,19.57,19.62,19.41,21.254,12.333",
"2024/12/09,23:00:21,19.52,19.55,19.62,19.41,21.254,12.287",
"2024/12/10,00:00:44,19.56,19.57,19.57,19.39,20.178,12.298",
"2024/12/10,01:00:21,19.50,19.51,19.55,19.39,20.716,12.172",
"2024/12/10,02:00:20,19.59,19.51,19.55,19.37,20.716,12.252",
"2024/12/10,03:00:21,19.50,19.51,19.55,19.35,20.716,12.218",
"2024/12/10,04:00:20,19.52,19.51,19.55,19.35,20.178,12.172",
"2024/12/10,05:00:20,19.50,19.53,19.55,19.35,19.640,12.114",
"2024/12/10,06:00:23,19.48,19.45,19.49,19.32,19.640,12.033",
"2024/12/10,07:00:22,19.46,19.45,19.49,19.35,19.640,12.033",
"2024/12/10,08:00:23,19.46,19.45,19.55,19.35,21.254,12.414",
"2024/12/10,09:00:21,19.48,19.49,19.55,19.35,22.868,13.106",
"2024/12/10,10:00:20,19.52,19.51,19.55,19.35,27.172,12.886",
"2024/12/10,11:00:21,19.50,19.55,19.55,19.37,29.862,13.013",
"2024/12/10,12:00:21,19.52,19.55,19.55,19.37,31.476,12.863",
"2024/12/10,13:00:22,19.54,19.51,19.55,19.35,33.090,14.605",
"2024/12/10,14:00:21,19.52,19.49,19.55,19.35,32.552,12.886",
"2024/12/10,15:00:19,19.46,19.47,19.55,19.35,35.242,13.094",
"2024/12/10,16:00:23,19.52,19.51,19.55,19.35,28.786,12.587",
"2024/12/10,17:00:22,19.48,19.49,19.55,19.35,25.020,12.379",
"2024/12/10,18:00:23,19.48,19.45,19.53,19.35,22.868,12.333",
"2024/12/10,19:00:19,19.48,19.47,19.53,19.39,21.792,12.333",
"2024/12/10,20:00:22,19.46,19.45,19.53,19.41,20.716,12.241",
"2024/12/10,21:00:20,19.48,19.49,19.55,19.35,20.716,12.264",
"2024/12/10,22:00:21,19.52,19.49,19.55,19.35,19.640,12.287",
"2024/12/10,23:00:22,19.46,19.45,19.51,19.35,19.640,12.275",
"2024/12/11,00:00:20,19.48,19.45,19.49,19.30,20.716,12.264",
"2024/12/11,01:00:21,19.46,19.45,19.49,19.28,20.178,12.229",
"2024/12/11,02:00:20,19.46,19.45,19.49,19.30,19.640,12.102",
"2024/12/11,03:00:21,19.46,19.41,19.47,19.35,19.640,12.160",
"2024/12/11,04:00:20,19.40,19.39,19.45,19.35,19.102,12.160",
"2024/12/11,05:00:21,19.40,19.39,19.43,19.28,19.640,12.114",
"2024/12/11,06:00:23,19.40,19.39,19.43,19.28,19.640,12.125",
"2024/12/11,07:00:22,19.40,19.39,19.43,19.26,19.640,12.079",
"2024/12/11,08:00:20,19.40,19.39,19.43,19.24,19.102,12.137",
"2024/12/11,09:00:24,19.40,19.39,19.43,19.22,21.254,12.494",
"2024/12/11,10:00:21,19.40,19.39,19.43,19.22,22.330,12.771",
"2024/12/11,11:00:20,19.42,19.39,19.43,19.24,25.020,13.117",
"2024/12/11,12:00:43,19.40,19.39,19.43,19.24,26.634,13.624",
"2024/12/11,13:00:19,19.40,19.39,19.43,19.28,30.400,13.279",
"2024/12/11,14:00:23,19.40,19.39,19.43,19.22,37.932,13.452",
"2024/12/11,15:00:21,19.40,19.39,19.43,19.22,33.628,14.501",
"2024/12/11,16:00:20,19.40,19.43,19.43,19.24,29.324,12.679",
"2024/12/11,17:00:22,19.40,19.39,19.43,19.24,25.020,12.310",
"2024/12/11,18:00:21,19.38,19.39,19.41,19.22,22.868,12.310",
"2024/12/11,19:00:22,19.36,19.32,19.43,19.22,22.330,12.252",
"2024/12/11,20:00:20,19.40,19.39,19.43,19.22,21.792,12.287",
"2024/12/11,21:00:21,19.36,19.32,19.43,19.22,21.254,12.298",
"2024/12/11,22:00:22,19.33,19.36,19.41,19.18,20.716,12.275",
"2024/12/11,23:00:21,19.33,19.32,19.36,19.22,19.640,12.252",
"2024/12/12,00:00:23,19.33,19.32,19.36,19.16,20.716,12.160",
"2024/12/12,01:00:21,19.27,19.32,19.36,19.16,20.716,12.183",
"2024/12/12,02:00:21,19.27,19.30,19.34,19.16,20.716,12.206",
"2024/12/12,03:00:20,19.33,19.36,19.36,19.16,20.716,12.183",
"2024/12/12,04:00:21,19.33,19.32,19.43,19.16,19.640,12.183",
"2024/12/12,05:00:22,19.33,19.32,19.36,19.20,19.640,12.148",
"2024/12/12,06:00:21,19.33,19.32,19.36,19.16,20.178,12.102",
"2024/12/12,07:00:23,19.31,19.30,19.36,19.16,19.640,12.022",
"2024/12/12,08:00:20,19.31,19.32,19.34,19.16,19.640,12.241",
"2024/12/12,09:00:21,19.33,19.26,19.34,19.16,21.792,13.486",
"2024/12/12,10:00:22,19.33,19.30,19.36,19.18,33.090,12.967",
"2024/12/12,11:00:21,19.40,19.39,19.36,19.20,35.780,13.059",
"2024/12/12,12:00:21,19.40,19.32,19.36,19.20,36.856,14.259",
"2024/12/12,13:00:22,19.46,19.39,19.43,19.22,40.084,13.140",
"2024/12/12,14:00:20,19.46,19.39,19.43,19.30,41.160,13.313",
"2024/12/12,15:00:21,19.40,19.34,19.43,19.26,39.008,13.336",
"2024/12/12,16:00:22,19.36,19.32,19.43,19.22,30.938,12.575",
"2024/12/12,17:00:21,19.33,19.32,19.39,19.22,25.020,12.333",
"2024/12/12,18:00:21,19.33,19.32,19.36,19.20,22.868,12.321",
"2024/12/12,19:00:21,19.33,19.32,19.36,19.16,21.792,12.287",
"2024/12/12,20:00:20,19.33,19.30,19.36,19.16,21.792,12.298",
"2024/12/12,21:00:22,19.33,19.32,19.36,19.16,20.716,12.264",
"2024/12/12,22:00:23,19.31,19.30,19.36,19.16,19.640,12.229",
"2024/12/12,23:00:23,19.33,19.30,19.36,19.16,18.564,12.183",
"2024/12/13,00:00:21,19.29,19.30,19.36,19.16,19.640,12.241",
"2024/12/13,01:00:23,19.27,19.32,19.36,19.16,19.102,12.172",
"2024/12/13,02:00:21,19.27,19.26,19.32,19.16,18.564,12.102",
"2024/12/13,03:00:22,19.27,19.26,19.32,19.16,18.564,12.160",
"2024/12/13,04:00:22,19.27,19.26,19.36,19.16,18.564,12.114",
"2024/12/13,05:00:20,19.27,19.26,19.30,19.20,18.564,12.148",
"2024/12/13,06:00:22,19.25,19.26,19.30,19.12,18.564,12.033",
"2024/12/13,07:00:22,19.27,19.24,19.30,19.09,18.564,11.976",
"2024/12/13,08:00:21,19.23,19.26,19.30,19.07,18.564,12.414",
"2024/12/13,09:00:21,19.27,19.24,19.30,19.09,30.938,14.847",
"2024/12/13,10:00:23,19.27,19.26,19.30,19.09,38.470,14.455",
"2024/12/13,11:00:23,19.33,19.24,19.30,19.12,40.084,13.083",
"2024/12/13,12:00:21,19.33,19.26,19.30,19.12,40.084,13.163",
"2024/12/13,13:00:24,19.40,19.28,19.30,19.14,42.236,13.059",
"2024/12/13,14:00:22,19.33,19.30,19.30,19.09,33.628,12.598",
"2024/12/13,15:00:23,19.27,19.26,19.30,19.09,27.172,12.610",
"2024/12/13,16:00:21,19.27,19.26,19.30,19.12,26.096,12.506",
"2024/12/13,17:00:23,19.25,19.24,19.30,19.09,23.406,12.275",
"2024/12/13,18:00:20,19.21,19.20,19.28,19.12,22.868,12.321",
"2024/12/13,19:00:21,19.21,19.20,19.24,19.03,21.792,12.310",
"2024/12/13,20:00:20,19.15,19.13,19.20,19.01,21.792,12.287",
"2024/12/13,21:00:21,19.15,19.13,19.17,18.97,20.716,12.287",
"2024/12/13,22:00:21,19.08,19.11,19.17,18.97,20.716,12.229",
"2024/12/13,23:00:23,19.04,19.07,19.11,18.91,20.716,12.264",
"2024/12/14,00:00:23,19.08,19.07,19.13,18.91,20.178,12.160",
"2024/12/14,01:00:22,19.08,19.07,19.11,18.95,19.640,12.206",
"2024/12/14,02:00:21,19.08,19.07,19.11,18.93,19.102,12.172",
"2024/12/14,03:00:20,19.08,19.07,19.11,18.91,19.640,12.195",
"2024/12/14,04:00:20,19.02,19.07,19.11,18.91,19.640,12.172",
"2024/12/14,05:00:20,19.02,19.01,19.11,18.91,20.178,12.137",
"2024/12/14,06:00:22,18.98,19.01,19.05,18.91,19.640,12.114",
"2024/12/14,07:00:21,19.02,19.01,19.05,18.86,20.178,12.079",
"2024/12/14,08:00:21,19.02,19.03,19.05,18.84,19.640,12.091",
"2024/12/14,09:00:21,18.98,18.99,19.05,18.84,19.640,12.321",
"2024/12/14,10:00:22,19.00,18.99,19.05,18.84,22.868,12.667",
"2024/12/14,11:00:22,18.98,18.95,19.01,18.78,22.330,13.163",
"2024/12/14,12:00:21,19.00,18.95,19.03,18.82,22.868,13.855",
"2024/12/14,13:00:20,18.96,18.95,19.01,18.82,23.944,12.633",
"2024/12/14,14:00:22,18.96,18.97,18.99,18.78,22.330,12.760",
"2024/12/14,15:00:20,18.89,18.95,18.99,18.82,21.254,12.656",
"2024/12/14,16:00:21,18.96,18.95,18.99,18.80,21.254,12.541",
"2024/12/14,17:00:22,18.96,18.92,18.99,18.78,20.716,12.345",
"2024/12/14,18:00:25,18.96,18.92,18.99,18.78,18.564,12.218",
"2024/12/14,19:00:21,18.89,18.88,18.96,18.78,19.102,12.287",
"2024/12/14,20:00:23,18.83,18.86,18.92,18.74,18.564,12.264",
"2024/12/14,21:00:42,18.87,18.88,18.92,18.72,18.564,12.298",
"2024/12/14,22:00:21,18.83,18.82,18.88,18.68,18.564,12.264",
"2024/12/14,23:00:21,18.83,18.84,18.86,18.66,18.564,12.252",
"2024/12/15,00:00:24,18.81,18.80,18.86,18.66,19.102,12.195",
"2024/12/15,01:00:21,18.77,18.82,18.86,18.68,18.564,12.137",
"2024/12/15,02:00:20,18.83,18.88,18.88,18.72,18.564,12.195",
"2024/12/15,03:00:23,18.89,18.88,18.92,18.72,18.564,12.125",
"2024/12/15,04:00:43,18.83,18.88,18.92,18.72,18.564,12.195",
"2024/12/15,05:00:22,18.89,18.86,18.92,18.72,18.564,12.137",
"2024/12/15,06:00:21,18.83,18.82,18.86,18.72,19.102,11.999",
"2024/12/15,07:00:20,18.83,18.82,18.86,18.70,18.564,11.976",
"2024/12/15,08:00:21,18.83,18.82,18.86,18.66,18.564,12.068",
"2024/12/15,09:00:25,18.83,18.82,18.86,18.66,27.710,12.760",
"2024/12/15,10:00:20,18.83,18.82,18.86,18.66,30.938,13.717",
"2024/12/15,11:00:20,18.83,18.82,18.86,18.72,25.020,12.875",
"2024/12/15,12:00:19,18.85,18.78,18.86,18.66,32.014,14.201",
"2024/12/15,13:00:21,18.83,18.82,18.86,18.66,34.704,12.771",
"2024/12/15,14:00:21,18.81,18.80,18.86,18.66,27.172,12.702",
"2024/12/15,15:00:24,18.79,18.86,18.86,18.68,26.096,12.656",
"2024/12/15,16:00:22,18.83,18.82,18.86,18.68,22.868,12.541",
"2024/12/15,17:00:23,18.83,18.80,18.86,18.66,21.254,12.264",
"2024/12/15,18:00:21,18.79,18.82,18.86,18.63,20.716,12.310",
"2024/12/15,19:00:21,18.77,18.76,18.86,18.63,20.716,12.252",
"2024/12/15,20:00:20,18.83,18.82,18.86,18.66,20.716,12.252",
"2024/12/15,21:00:23,18.77,18.76,18.80,18.59,20.716,12.206",
"2024/12/15,22:00:21,18.77,18.76,18.80,18.59,20.716,12.264",
"2024/12/15,23:00:18,18.71,18.76,18.77,18.57,20.716,12.195",
"2024/12/16,00:00:22,18.75,18.74,18.80,18.53,21.254,12.275",
"2024/12/16,01:00:21,18.71,18.76,18.80,18.57,20.716,12.275",
"2024/12/16,02:00:22,18.71,18.69,18.75,18.53,20.716,12.241",
"2024/12/16,03:00:21,18.66,18.69,18.73,18.53,20.716,12.241",
"2024/12/16,04:00:21,18.71,18.69,18.73,18.57,20.716,12.160",
"2024/12/16,05:00:19,18.66,18.69,18.73,18.53,21.254,12.183",
"2024/12/16,06:00:23,18.64,18.65,18.71,18.53,20.716,12.148",
"2024/12/16,07:00:20,18.64,18.63,18.71,18.53,20.716,12.079",
"2024/12/16,08:00:20,18.64,18.65,18.73,18.57,20.716,12.010",
"2024/12/16,09:00:21,18.62,18.63,18.71,18.53,21.792,12.587",
"2024/12/16,10:00:24,18.71,18.69,18.73,18.49,29.862,12.667",
"2024/12/16,11:00:20,18.71,18.69,18.73,18.53,32.552,12.944",
"2024/12/16,12:00:24,18.73,18.69,18.73,18.59,36.318,14.466",
"2024/12/16,13:00:22,18.71,18.69,18.73,18.57,34.166,12.748",
"2024/12/16,14:00:23,18.71,18.69,18.73,18.55,31.476,14.708",
"2024/12/16,15:00:20,18.71,18.69,18.73,18.59,26.096,12.667",
"2024/12/16,16:00:24,18.71,18.69,18.73,18.53,23.944,12.564",
"2024/12/16,17:00:20,18.69,18.67,18.71,18.53,22.330,12.333",
"2024/12/16,18:00:20,18.71,18.69,18.71,18.53,20.716,12.310",
"2024/12/16,19:00:23,18.66,18.69,18.73,18.53,20.178,12.195",
"2024/12/16,20:00:20,18.64,18.65,18.71,18.49,19.640,12.275",
"2024/12/16,21:00:21,18.64,18.63,18.73,18.49,19.640,12.287",
"2024/12/16,22:00:27,18.66,18.65,18.73,18.51,19.102,12.264",
"2024/12/16,23:00:21,18.64,18.63,18.69,18.47,19.640,12.252",
"2024/12/17,00:00:23,18.64,18.61,18.67,18.43,19.640,12.172",
"2024/12/17,01:00:23,18.62,18.57,18.67,18.47,19.102,12.252",
"2024/12/17,02:00:21,18.60,18.61,18.63,18.47,19.102,12.241",
"2024/12/17,03:00:20,18.58,18.57,18.61,18.41,19.640,12.206",
"2024/12/17,04:00:21,18.52,18.57,18.61,18.47,20.716,12.195",
"2024/12/17,05:00:21,18.56,18.57,18.61,18.41,19.640,12.206",
"2024/12/17,06:00:20,18.56,18.57,18.61,18.45,19.640,12.068",
"2024/12/17,07:00:19,18.54,18.57,18.61,18.41,20.716,12.022",
"2024/12/17,08:00:21,18.56,18.51,18.54,18.38,20.716,12.252",
"2024/12/17,09:00:21,18.54,18.51,18.54,18.41,22.330,12.806",
"2024/12/17,10:00:24,18.58,18.53,18.61,18.41,29.862,13.463",
"2024/12/17,11:00:20,18.58,18.57,18.61,18.41,35.780,13.867",
"2024/12/17,12:00:21,18.64,18.57,18.67,18.47,39.546,13.221",
"2024/12/17,13:00:23,18.60,18.57,18.67,18.47,37.932,12.633",
"2024/12/17,14:00:21,18.58,18.57,18.65,18.47,27.172,12.575",
"2024/12/17,15:00:24,18.58,18.57,18.61,18.45,23.944,12.494",
"2024/12/17,16:00:23,18.58,18.57,18.61,18.41,22.868,12.506",
"2024/12/17,17:00:21,18.58,18.57,18.61,18.41,21.792,12.310",
"2024/12/17,18:00:22,18.58,18.57,18.61,18.41,21.254,12.287",
"2024/12/17,19:00:23,18.52,18.51,18.61,18.41,20.716,12.287",
"2024/12/17,20:00:19,18.58,18.57,18.61,18.41,20.716,12.275",
"2024/12/17,21:00:22,18.54,18.57,18.61,18.41,19.640,12.264",
"2024/12/17,22:00:21,18.52,18.51,18.59,18.38,19.640,12.241",
"2024/12/17,23:00:21,18.52,18.51,18.56,18.43,19.640,12.241",
"2024/12/18,00:00:21,18.52,18.51,18.54,18.34,19.640,12.252",
"2024/12/18,01:00:19,18.48,18.46,18.54,18.30,18.564,12.241",
"2024/12/18,02:00:22,18.52,18.51,18.54,18.34,18.564,12.114",
"2024/12/18,03:00:22,18.45,18.51,18.54,18.32,18.564,12.114",
"2024/12/18,04:00:18,18.45,18.51,18.54,18.38,18.564,12.114",
"2024/12/18,05:00:22,18.48,18.46,18.54,18.28,18.026,12.056",
"2024/12/18,06:00:20,18.45,18.51,18.54,18.34,18.026,12.022",
"2024/12/18,07:00:21,18.45,18.44,18.52,18.34,18.564,12.056",
"2024/12/18,08:00:25,18.45,18.44,18.48,18.28,18.564,12.460",
"2024/12/18,09:00:24,18.45,18.44,18.48,18.28,20.716,12.783",
"2024/12/18,10:00:22,18.45,18.44,18.48,18.30,22.868,12.737",
"2024/12/18,11:00:20,18.45,18.48,18.48,18.28,22.330,12.817",
"2024/12/18,12:00:23,18.41,18.38,18.48,18.28,22.868,12.610",
"2024/12/18,13:00:20,18.45,18.44,18.48,18.36,24.482,12.517",
"2024/12/18,14:00:19,18.45,18.44,18.48,18.36,22.868,12.690",
"2024/12/18,15:00:21,18.43,18.44,18.50,18.28,22.330,12.702",
"2024/12/18,16:00:21,18.45,18.44,18.50,18.30,22.868,12.690",
"2024/12/18,17:00:21,18.45,18.44,18.48,18.30,20.716,12.356",
"2024/12/18,18:00:25,18.43,18.44,18.48,18.32,19.640,12.321",
"2024/12/18,19:00:26,18.41,18.44,18.48,18.34,19.102,12.229",
"2024/12/18,20:00:22,18.45,18.42,18.48,18.28,18.564,12.252",
"2024/12/18,21:00:20,18.39,18.44,18.48,18.28,19.640,12.264",
"2024/12/18,22:00:23,18.39,18.38,18.44,18.26,18.564,12.218",
"2024/12/18,23:00:21,18.39,18.38,18.42,18.26,18.564,12.275",
"2024/12/19,00:00:21,18.39,18.36,18.42,18.22,17.488,12.264",
"2024/12/19,01:00:20,18.35,18.38,18.42,18.22,17.488,12.229",
"2024/12/19,02:00:21,18.39,18.38,18.42,18.15,18.026,12.229",
"2024/12/19,03:00:21,18.39,18.38,18.40,18.15,17.488,12.102",
"2024/12/19,04:00:20,18.33,18.32,18.35,18.17,18.564,12.160",
"2024/12/19,05:00:21,18.33,18.32,18.38,18.11,17.488,12.160",
"2024/12/19,06:00:21,18.27,18.25,18.35,18.15,18.026,12.091",
"2024/12/19,07:00:19,18.29,18.32,18.29,18.09,17.488,12.056",
"2024/12/19,08:00:21,18.27,18.25,18.29,18.11,16.412,12.437",
"2024/12/19,09:00:19,18.27,18.25,18.31,18.09,25.558,15.343",
"2024/12/19,10:00:21,18.27,18.25,18.29,18.09,35.780,13.163",
"2024/12/19,11:00:22,18.27,18.25,18.29,18.09,33.628,14.132",
"2024/12/19,12:00:23,18.33,18.25,18.31,18.11,31.476,14.512",
"2024/12/19,13:00:20,18.33,18.28,18.33,18.15,37.932,13.048",
"2024/12/19,14:00:18,18.27,18.25,18.33,18.22,34.704,14.455",
"2024/12/19,15:00:23,18.27,18.28,18.35,18.15,35.780,13.936",
"2024/12/19,16:00:20,18.27,18.25,18.29,18.15,28.248,12.702",
"2024/12/19,17:00:22,18.25,18.25,18.29,18.09,21.792,12.333",
"2024/12/19,18:00:20,18.27,18.25,18.35,18.09,19.640,12.287",
"2024/12/19,19:00:24,18.25,18.23,18.29,18.11,18.564,12.183",
"2024/12/19,20:00:22,18.20,18.25,18.29,18.09,18.564,12.287",
"2024/12/19,21:00:23,18.20,18.19,18.29,18.09,17.488,12.252",
"2024/12/19,22:00:19,18.20,18.21,18.29,18.09,17.488,12.172",
"2024/12/19,23:00:21,18.18,18.19,18.23,18.07,16.950,12.252",
"2024/12/20,00:00:21,18.22,18.19,18.23,18.05,15.336,12.229",
"2024/12/20,01:00:20,18.20,18.19,18.23,18.03,15.336,12.195",
"2024/12/20,02:00:21,18.20,18.19,18.25,18.05,14.260,12.137",
"2024/12/20,03:00:22,18.20,18.19,18.23,18.07,14.260,12.160",
"2024/12/20,04:00:20,18.20,18.19,18.23,18.03,14.260,12.125",
"2024/12/20,05:00:19,18.20,18.19,18.23,18.05,13.722,12.079",
"2024/12/20,06:00:20,18.16,18.21,18.23,18.03,13.722,12.010",
"2024/12/20,07:00:18,18.14,18.13,18.23,18.03,14.260,12.056",
"2024/12/20,08:00:21,18.14,18.13,18.21,17.99,15.336,12.598",
"2024/12/20,09:00:22,18.16,18.17,18.21,18.01,20.716,13.417",
"2024/12/20,10:00:20,18.14,18.13,18.16,17.97,26.096,13.694",
"2024/12/20,11:00:22,18.20,18.13,18.19,17.97,30.938,14.374",
"2024/12/20,12:00:20,18.22,18.15,18.19,18.03,33.628,13.152",
"2024/12/20,13:00:21,18.20,18.19,18.23,18.03,30.400,13.209",
"2024/12/20,14:00:22,18.20,18.15,18.23,18.01,32.552,13.221",
"2024/12/20,15:00:22,18.20,18.17,18.23,18.03,32.552,13.186",
"2024/12/20,16:00:21,18.20,18.19,18.25,18.03,28.786,12.702",
"2024/12/20,17:00:21,18.20,18.19,18.29,18.09,22.868,12.391",
"2024/12/20,18:00:22,18.20,18.21,18.29,18.15,19.640,12.310",
"2024/12/20,19:00:21,18.20,18.19,18.23,18.07,19.102,12.287",
"2024/12/20,20:00:18,18.22,18.23,18.29,18.09,19.102,12.206",
"2024/12/20,21:00:23,18.27,18.23,18.29,18.09,18.564,12.252",
"2024/12/20,22:00:21,18.25,18.25,18.29,18.09,19.640,12.298",
"2024/12/20,23:00:18,18.20,18.19,18.29,18.09,18.564,12.241",
"2024/12/21,00:00:22,18.20,18.21,18.29,18.09,18.564,12.229",
"2024/12/21,01:00:20,18.20,18.21,18.25,18.09,18.564,12.252",
"2024/12/21,02:00:21,18.20,18.19,18.27,18.07,18.564,12.195",
"2024/12/21,03:00:19,18.20,18.19,18.23,18.07,19.102,12.183",
"2024/12/21,04:00:21,18.20,18.19,18.23,18.07,19.640,12.148",
"2024/12/21,05:00:20,18.20,18.19,18.23,18.03,18.564,12.148",
"2024/12/21,06:00:21,18.18,18.19,18.23,18.03,19.102,12.114",
"2024/12/21,07:00:20,18.20,18.19,18.23,18.03,19.102,12.102",
"2024/12/21,08:00:21,18.14,18.17,18.23,18.03,19.102,12.379",
"2024/12/21,09:00:20,18.18,18.15,18.21,18.09,28.248,14.547",
"2024/12/21,10:00:25,18.20,18.19,18.23,18.09,40.084,14.812",
"2024/12/21,11:00:21,18.27,18.19,18.23,18.03,43.850,13.728",
"2024/12/21,12:00:20,18.31,18.19,18.23,18.03,43.312,14.028",
"2024/12/21,13:00:21,18.20,18.19,18.23,18.01,42.236,12.737",
"2024/12/21,14:00:21,18.20,18.19,18.23,18.03,30.938,12.679",
"2024/12/21,15:00:23,18.20,18.19,18.23,18.03,25.558,12.506",
"2024/12/21,16:00:21,18.14,18.13,18.16,18.03,23.944,12.310",
"2024/12/21,17:00:21,18.08,18.13,18.16,17.99,22.868,12.310",
"2024/12/21,18:00:24,18.14,18.13,18.16,17.99,20.716,12.172",
"2024/12/21,19:00:21,18.14,18.13,18.16,17.97,20.716,12.264",
"2024/12/21,20:00:21,18.12,18.11,18.16,17.97,20.716,12.252",
"2024/12/21,21:00:19,18.08,18.09,18.16,18.03,19.640,12.241",
"2024/12/21,22:00:22,18.12,18.13,18.16,17.97,19.640,12.160",
"2024/12/21,23:00:21,18.12,18.07,18.14,17.90,19.640,12.206",
"2024/12/22,00:00:43,18.02,18.07,18.10,17.88,20.716,12.218",
"2024/12/22,01:00:22,18.08,18.07,18.14,17.90,18.564,12.148",
"2024/12/22,02:00:21,18.06,18.04,18.10,17.84,18.564,12.172",
"2024/12/22,03:00:21,18.02,18.00,18.10,17.90,18.564,12.148",
"2024/12/22,04:00:19,18.02,18.07,18.10,17.84,18.564,12.079",
"2024/12/22,05:00:22,17.95,18.00,18.04,17.86,18.564,12.010",
"2024/12/22,06:00:20,17.95,17.96,18.04,17.78,17.488,12.056",
"2024/12/22,07:00:20,17.95,18.00,18.04,17.78,18.564,12.033",
"2024/12/22,08:00:21,17.95,17.94,18.02,17.78,18.564,12.022",
"2024/12/22,09:00:24,17.95,17.94,17.98,17.78,18.026,12.114",
"2024/12/22,10:00:21,17.95,17.90,17.98,17.78,18.564,12.379",
"2024/12/22,11:00:20,17.95,17.94,17.98,17.76,19.640,12.529",
"2024/12/22,12:00:21,17.91,17.90,17.98,17.76,19.640,12.575",
"2024/12/22,13:00:20,17.95,17.92,17.98,17.80,22.330,15.573",
"2024/12/22,14:00:21,17.91,17.94,17.98,17.78,23.406,12.575",
"2024/12/22,15:00:22,17.89,17.94,17.98,17.78,20.716,12.598",
"2024/12/22,16:00:22,17.89,17.90,17.95,17.71,20.716,12.529",
"2024/12/22,17:00:22,17.87,17.88,17.93,17.74,19.640,12.310",
"2024/12/22,18:00:21,17.87,17.88,17.91,17.71,18.564,12.333",
"2024/12/22,19:00:21,17.83,17.88,17.91,17.76,19.102,12.287",
"2024/12/22,20:00:22,17.83,17.83,17.91,17.69,18.564,12.310",
"2024/12/22,21:00:21,17.83,17.83,17.87,17.67,18.026,12.275",
"2024/12/22,22:00:23,17.85,17.81,17.91,17.65,18.564,12.252",
"2024/12/22,23:00:22,17.79,17.81,17.89,17.65,17.488,12.229",
"2024/12/23,00:00:21,17.76,17.75,17.85,17.65,18.564,12.206",
"2024/12/23,01:00:20,17.76,17.81,17.83,17.65,18.564,12.195",
"2024/12/23,02:00:21,17.79,17.75,17.85,17.65,18.564,12.148",
"2024/12/23,03:00:23,17.76,17.75,17.85,17.59,18.564,12.102",
"2024/12/23,04:00:21,17.70,17.71,17.79,17.59,18.564,12.068",
"2024/12/23,05:00:20,17.76,17.75,17.79,17.59,17.488,12.045",
"2024/12/23,06:00:19,17.76,17.75,17.81,17.67,17.488,12.022",
"2024/12/23,07:00:23,17.74,17.75,17.79,17.63,17.488,11.941",
"2024/12/23,08:00:23,17.76,17.79,17.85,17.65,17.488,11.976",
"2024/12/23,09:00:21,17.79,17.81,17.85,17.65,19.102,12.564",
"2024/12/23,10:00:22,17.76,17.75,17.85,17.65,20.716,13.071",
"2024/12/23,11:00:21,17.81,17.77,17.85,17.63,31.476,12.979",
"2024/12/23,12:00:20,17.83,17.75,17.83,17.65,31.476,13.279",
"2024/12/23,13:00:21,17.83,17.79,17.85,17.65,33.628,13.394",
"2024/12/23,14:00:23,17.83,17.81,17.85,17.65,37.394,13.382",
"2024/12/23,15:00:23,17.83,17.81,17.85,17.65,33.628,13.302",
"2024/12/23,16:00:20,17.83,17.77,17.85,17.65,28.248,12.714",
"2024/12/23,17:00:23,17.76,17.75,17.83,17.59,22.868,12.333",
"2024/12/23,18:00:23,17.79,17.75,17.81,17.59,20.716,12.333",
"2024/12/23,19:00:23,17.76,17.77,17.79,17.59,19.640,12.264",
"2024/12/23,20:00:42,17.76,17.75,17.79,17.59,20.178,12.310",
"2024/12/23,21:00:19,17.74,17.77,17.79,17.59,19.102,12.298",
"2024/12/23,22:00:21,17.72,17.73,17.79,17.59,19.640,12.206",
"2024/12/23,23:00:21,17.70,17.69,17.76,17.57,19.640,12.229",
"2024/12/24,00:00:22,17.70,17.69,17.76,17.55,19.640,12.252",
"2024/12/24,01:00:22,17.70,17.69,17.74,17.57,18.564,12.160",
"2024/12/24,02:00:24,17.66,17.69,17.72,17.53,18.564,12.148",
"2024/12/24,03:00:21,17.70,17.69,17.72,17.53,19.640,12.206",
"2024/12/24,04:00:22,17.64,17.67,17.72,17.51,18.564,12.195",
"2024/12/24,05:00:21,17.64,17.65,17.72,17.51,19.102,12.206",
"2024/12/24,06:00:20,17.64,17.63,17.68,17.51,19.640,12.137",
"2024/12/24,07:00:21,17.62,17.63,17.66,17.46,19.640,12.114",
"2024/12/24,08:00:21,17.64,17.63,17.66,17.48,19.640,12.148",
"2024/12/24,09:00:21,17.64,17.60,17.66,17.46,23.944,12.690",
"2024/12/24,10:00:21,17.64,17.63,17.66,17.48,29.324,12.794",
"2024/12/24,11:00:21,17.64,17.63,17.68,17.46,30.938,14.455",
"2024/12/24,12:00:21,17.64,17.63,17.66,17.51,30.938,13.348",
"2024/12/24,13:00:19,17.64,17.60,17.70,17.51,34.166,13.659",
"2024/12/24,14:00:20,17.64,17.69,17.66,17.46,28.248,12.840",
"2024/12/24,15:00:20,17.64,17.56,17.66,17.46,30.400,13.993",
"2024/12/24,16:00:24,17.58,17.58,17.66,17.46,27.172,12.575",
"2024/12/24,17:00:20,17.58,17.56,17.66,17.46,22.868,12.391",
"2024/12/24,18:00:20,17.58,17.56,17.64,17.46,20.716,12.241",
"2024/12/24,19:00:23,17.58,17.56,17.66,17.46,19.102,12.287",
"2024/12/24,20:00:22,17.60,17.56,17.64,17.42,18.564,12.206",
"2024/12/24,21:00:20,17.58,17.56,17.62,17.44,17.488,12.252",
"2024/12/24,22:00:23,17.58,17.56,17.60,17.44,16.950,12.160",
"2024/12/24,23:00:21,17.58,17.56,17.60,17.42,17.488,12.241",
"2024/12/25,00:00:21,17.55,17.56,17.60,17.42,17.488,12.229",
"2024/12/25,01:00:17,17.58,17.50,17.62,17.46,17.488,12.241",
"2024/12/25,02:00:43,17.51,17.50,17.58,17.38,17.488,12.160",
"2024/12/25,03:00:23,17.51,17.50,17.55,17.34,16.412,12.045",
"2024/12/25,04:00:20,17.49,17.50,17.53,17.38,16.412,12.160",
"2024/12/25,05:00:23,17.51,17.50,17.53,17.34,15.874,12.033",
"2024/12/25,06:00:21,17.51,17.48,17.53,17.36,15.874,12.068",
"2024/12/25,07:00:20,17.49,17.48,17.53,17.36,15.874,12.079",
"2024/12/25,08:00:24,17.51,17.46,17.53,17.34,16.412,12.172",
"2024/12/25,09:00:22,17.49,17.44,17.53,17.34,27.172,13.970",
"2024/12/25,10:00:26,17.51,17.50,17.60,17.34,37.932,15.100",
"2024/12/25,11:00:21,17.51,17.50,17.55,17.40,43.312,13.302",
"2024/12/25,12:00:22,17.70,17.58,17.64,17.40,42.774,13.071",
"2024/12/25,13:00:24,17.74,17.63,17.66,17.40,42.236,13.924",
"2024/12/25,14:00:21,17.64,17.63,17.66,17.42,36.856,12.679",
"2024/12/25,15:00:21,17.64,17.63,17.66,17.46,31.476,12.886",
"2024/12/25,16:00:24,17.58,17.58,17.66,17.46,28.248,12.656",
"2024/12/25,17:00:21,17.58,17.56,17.64,17.46,25.020,12.368",
"2024/12/25,18:00:19,17.58,17.60,17.60,17.46,22.868,12.287",
"2024/12/25,19:00:21,17.58,17.56,17.60,17.44,22.868,12.287",
"2024/12/25,20:00:19,17.58,17.56,17.60,17.44,21.792,12.298",
"2024/12/25,21:00:22,17.55,17.56,17.60,17.46,20.716,12.218",
"2024/12/25,22:00:20,17.53,17.54,17.60,17.46,21.792,12.172",
"2024/12/25,23:00:22,17.51,17.52,17.60,17.40,20.716,12.252",
"2024/12/26,00:00:23,17.51,17.50,17.60,17.40,20.716,12.206",
"2024/12/26,01:00:20,17.51,17.54,17.60,17.46,21.792,12.252",
"2024/12/26,02:00:21,17.51,17.50,17.60,17.38,22.868,12.298",
"2024/12/26,03:00:21,17.51,17.50,17.53,17.34,22.868,12.229",
"2024/12/26,04:00:20,17.51,17.50,17.53,17.40,21.792,12.241",
"2024/12/26,05:00:21,17.51,17.50,17.53,17.34,21.792,12.172",
"2024/12/26,06:00:22,17.51,17.46,17.53,17.34,21.792,12.172",
"2024/12/26,07:00:23,17.45,17.44,17.53,17.34,21.792,12.068",
"2024/12/26,08:00:21,17.45,17.44,17.53,17.34,21.792,12.137",
"2024/12/26,09:00:22,17.45,17.44,17.51,17.34,21.792,12.125",
"2024/12/26,10:00:21,17.45,17.44,17.49,17.34,22.868,13.671",
"2024/12/26,11:00:19,17.45,17.50,17.51,17.34,28.786,12.806",
"2024/12/26,12:00:23,17.45,17.44,17.49,17.32,26.096,12.875",
"2024/12/26,13:00:21,17.51,17.44,17.53,17.38,33.090,13.244",
"2024/12/26,14:00:21,17.51,17.46,17.53,17.34,38.470,13.751",
"2024/12/26,15:00:21,17.51,17.48,17.53,17.38,38.470,13.832",
"2024/12/26,16:00:24,17.51,17.46,17.53,17.34,27.710,12.679",
"2024/12/26,17:00:20,17.45,17.44,17.51,17.32,23.944,12.517",
"2024/12/26,18:00:21,17.39,17.39,17.47,17.28,22.868,12.345",
"2024/12/26,19:00:22,17.39,17.39,17.47,17.28,21.792,12.310",
"2024/12/26,20:00:20,17.39,17.37,17.47,17.23,21.254,12.275",
"2024/12/26,21:00:21,17.39,17.37,17.41,17.28,20.716,12.310",
"2024/12/26,22:00:20,17.39,17.37,17.45,17.23,20.716,12.287",
"2024/12/26,23:00:20,17.37,17.35,17.41,17.25,20.716,12.195",
"2024/12/27,00:00:22,17.39,17.37,17.41,17.21,20.716,12.206",
"2024/12/27,01:00:20,17.39,17.37,17.41,17.21,20.178,12.252",
"2024/12/27,02:00:20,17.32,17.35,17.41,17.21,20.178,12.252",
"2024/12/27,03:00:21,17.32,17.33,17.41,17.21,19.640,12.218",
"2024/12/27,04:00:23,17.35,17.31,17.41,17.21,19.640,12.114",
"2024/12/27,05:00:21,17.32,17.31,17.36,17.19,19.640,12.160",
"2024/12/27,06:00:19,17.32,17.31,17.34,17.15,19.102,12.114",
"2024/12/27,07:00:45,17.26,17.27,17.34,17.15,19.102,12.125",
"2024/12/27,08:00:21,17.28,17.29,17.36,17.15,19.102,12.321",
"2024/12/27,09:00:22,17.32,17.29,17.34,17.15,22.330,14.835",
"2024/12/27,10:00:20,17.26,17.27,17.34,17.15,23.944,12.886",
"2024/12/27,11:00:21,17.32,17.31,17.34,17.15,23.944,12.783",
"2024/12/27,12:00:20,17.32,17.31,17.34,17.15,24.482,13.521",
"2024/12/27,13:00:24,17.32,17.31,17.39,17.21,25.558,12.829",
"2024/12/27,14:00:21,17.35,17.31,17.41,17.21,29.324,13.059",
"2024/12/27,15:00:21,17.35,17.31,17.41,17.21,32.014,13.993",
"2024/12/27,16:00:20,17.32,17.31,17.34,17.19,27.172,12.552",
"2024/12/27,17:00:20,17.26,17.31,17.34,17.15,21.254,12.379",
"2024/12/27,18:00:21,17.26,17.31,17.34,17.15,19.640,12.287",
"2024/12/27,19:00:21,17.26,17.31,17.34,17.13,18.564,12.241",
"2024/12/27,20:00:22,17.26,17.25,17.34,17.13,18.026,12.275",
"2024/12/27,21:00:20,17.30,17.25,17.28,17.09,17.488,12.252",
"2024/12/27,22:00:21,17.20,17.23,17.28,17.07,17.488,12.252",
"2024/12/27,23:00:23,17.20,17.18,17.22,17.05,17.488,12.241",
"2024/12/28,00:00:20,17.20,17.25,17.28,17.09,18.564,12.275",
"2024/12/28,01:00:22,17.20,17.23,17.28,17.09,18.564,12.206",
"2024/12/28,02:00:21,17.20,17.25,17.28,17.09,18.564,12.218",
"2024/12/28,03:00:21,17.20,17.18,17.26,17.09,18.564,12.183",
"2024/12/28,04:00:21,17.20,17.18,17.22,17.07,18.564,12.160",
"2024/12/28,05:00:22,17.20,17.18,17.22,17.03,18.026,12.045",
"2024/12/28,06:00:23,17.20,17.18,17.22,17.03,17.488,12.125",
"2024/12/28,07:00:22,17.16,17.12,17.17,16.98,17.488,12.033",
"2024/12/28,08:00:20,17.14,17.12,17.22,16.98,18.564,12.102",
"2024/12/28,09:00:22,17.14,17.12,17.20,16.98,20.716,14.858",
"2024/12/28,10:00:23,17.16,17.16,17.22,16.96,24.482,12.633",
"2024/12/28,11:00:20,17.20,17.18,17.22,17.03,21.792,13.544",
"2024/12/28,12:00:21,17.14,17.16,17.22,17.03,21.792,12.748",
"2024/12/28,13:00:22,17.18,17.12,17.22,17.03,21.792,12.737",
"2024/12/28,14:00:19,17.14,17.18,17.20,17.11,23.406,12.863",
"2024/12/28,15:00:21,17.18,17.18,17.22,17.03,20.716,12.910",
"2024/12/28,16:00:21,17.18,17.18,17.22,17.03,21.254,12.737",
"2024/12/28,17:00:23,17.14,17.16,17.22,17.03,18.564,12.264",
"2024/12/28,18:00:23,17.14,17.12,17.20,17.00,17.488,12.183",
"2024/12/28,19:00:20,17.14,17.12,17.20,17.03,16.950,12.183",
"2024/12/28,20:00:23,17.14,17.12,17.15,16.96,17.488,12.275",
"2024/12/28,21:00:23,17.14,17.12,17.15,16.96,16.950,12.264",
"2024/12/28,22:00:21,17.07,17.06,17.15,16.96,17.488,12.195",
"2024/12/28,23:00:22,17.07,17.06,17.09,16.96,17.488,12.275",
"2024/12/29,00:00:23,17.07,17.02,17.09,16.90,17.488,12.195",
"2024/12/29,01:00:21,17.07,17.06,17.11,16.92,17.488,12.148",
"2024/12/29,02:00:21,17.01,17.02,17.09,16.90,17.488,12.241",
"2024/12/29,03:00:20,17.01,17.02,17.09,16.90,17.488,12.183",
"2024/12/29,04:00:21,17.03,17.00,17.09,16.86,17.488,12.160",
"2024/12/29,05:00:21,17.01,17.00,17.09,16.84,17.488,12.125",
"2024/12/29,06:00:21,17.01,17.00,17.09,16.90,16.950,12.102",
"2024/12/29,07:00:21,17.01,17.00,17.09,16.88,16.950,12.033",
"2024/12/29,08:00:21,17.01,17.00,17.05,16.86,17.488,12.045",
"2024/12/29,09:00:21,16.99,16.95,17.03,16.84,17.488,12.160",
"2024/12/29,10:00:20,16.97,17.00,17.03,16.84,18.564,12.529",
"2024/12/29,11:00:21,17.01,17.00,17.03,16.86,19.640,12.783",
"2024/12/29,12:00:22,17.01,17.00,17.05,16.84,25.558,13.129",
"2024/12/29,13:00:20,17.01,17.00,17.05,16.88,25.020,12.933",
"2024/12/29,14:00:20,17.01,17.00,17.07,16.88,27.710,12.910",
"2024/12/29,15:00:23,17.01,17.00,17.07,16.88,28.248,13.878",
"2024/12/29,16:00:21,17.01,17.06,17.07,16.84,28.248,12.494",
"2024/12/29,17:00:19,17.01,17.00,17.03,16.84,21.254,12.321",
"2024/12/29,18:00:21,17.01,17.00,17.03,16.84,19.102,12.333",
"2024/12/29,19:00:21,17.01,17.00,17.03,16.84,19.102,12.298",
"2024/12/29,20:00:22,17.01,17.00,17.03,16.84,18.564,12.241",
"2024/12/29,21:00:20,17.01,17.00,17.03,16.84,18.564,12.264",
"2024/12/29,22:00:22,16.95,16.95,17.03,16.84,18.564,12.275",
"2024/12/29,23:00:22,16.95,17.00,17.03,16.84,18.564,12.287",
"2024/12/30,00:00:21,17.01,16.95,17.03,16.84,19.102,12.218",
"2024/12/30,01:00:20,16.95,16.93,17.03,16.84,18.564,12.241",
"2024/12/30,02:00:22,16.95,16.93,17.03,16.82,18.564,12.206",
"2024/12/30,03:00:20,16.95,16.93,17.01,16.84,17.488,12.229",
"2024/12/30,04:00:22,16.95,16.93,17.01,16.79,18.564,12.137",
"2024/12/30,05:00:22,16.95,16.93,16.99,16.77,17.488,12.102",
"2024/12/30,06:00:24,16.93,16.93,16.96,16.77,16.950,12.056",
"2024/12/30,07:00:21,16.89,16.91,16.96,16.77,17.488,12.033",
"2024/12/30,08:00:20,16.95,16.89,16.96,16.77,17.488,12.241",
"2024/12/30,09:00:23,16.95,16.91,16.96,16.77,20.716,13.083",
"2024/12/30,10:00:22,16.95,16.93,16.96,16.77,27.172,14.120",
"2024/12/30,11:00:23,16.99,16.93,16.99,16.77,32.552,13.498",
"2024/12/30,12:00:21,17.01,16.93,17.01,16.79,33.090,13.163",
"2024/12/30,13:00:21,17.01,16.93,16.99,16.79,30.400,13.532",
"2024/12/30,14:00:21,17.07,17.00,17.05,16.84,32.552,13.924",
"2024/12/30,15:00:22,17.07,17.00,17.05,16.88,35.780,12.863",
"2024/12/30,16:01:16,17.03,17.04,17.09,16.92,34.166,12.506",
"2024/12/30,17:00:19,17.01,17.06,17.07,16.90,25.020,12.321",
"2024/12/30,18:00:21,17.01,17.00,17.07,16.90,20.716,12.321",
"2024/12/30,19:00:21,17.07,17.00,17.07,16.90,19.640,12.310",
"2024/12/30,20:00:20,17.01,17.02,17.03,16.86,19.640,12.252",
"2024/12/30,21:00:23,16.95,17.00,17.03,16.84,20.178,12.275",
"2024/12/30,22:00:19,16.95,16.93,17.03,16.84,20.716,12.206",
"2024/12/30,23:00:22,16.95,16.93,17.03,16.84,20.716,12.218",
"2024/12/31,00:00:24,16.95,16.93,17.03,16.84,21.254,12.195",
"2024/12/31,01:00:20,16.95,16.93,16.99,16.84,21.254,12.206",
"2024/12/31,02:00:20,16.95,16.93,16.96,16.79,21.254,12.148",
"2024/12/31,03:00:20,16.95,16.98,16.96,16.79,20.178,12.125",
"2024/12/31,04:00:20,16.95,16.93,16.99,16.86,20.716,12.195",
"2024/12/31,05:00:22,16.95,16.93,16.99,16.84,19.640,12.148",
"2024/12/31,06:00:23,16.93,16.91,16.96,16.77,19.640,12.148",
"2024/12/31,07:00:22,16.91,16.91,16.96,16.79,20.716,12.079",
"2024/12/31,08:00:23,16.95,16.89,16.96,16.77,21.792,12.079",
"2024/12/31,09:00:21,16.89,16.93,16.96,16.77,22.330,12.494",
"2024/12/31,10:00:20,16.93,16.87,16.94,16.77,27.172,13.774",
"2024/12/31,11:00:24,16.89,16.87,16.96,16.75,27.172,13.521",
"2024/12/31,12:00:20,16.89,16.93,16.96,16.75,35.780,12.979",
"2024/12/31,13:00:22,16.89,16.87,16.96,16.77,33.628,13.936",
"2024/12/31,14:00:22,16.89,16.87,16.90,16.77,33.628,12.794",
"2024/12/31,15:00:21,16.89,16.87,16.90,16.77,30.400,14.109",
"2024/12/31,16:00:24,16.89,16.87,16.96,16.75,28.786,12.621",
"2024/12/31,17:00:23,16.89,16.87,16.96,16.77,22.868,12.356",
"2024/12/31,18:00:22,16.86,16.87,16.92,16.71,20.716,12.241",
"2024/12/31,19:00:22,16.84,16.83,16.90,16.71,19.640,12.264",
"2024/12/31,20:00:22,16.86,16.81,16.90,16.71,19.102,12.252",
"2024/12/31,21:00:20,16.89,16.85,16.90,16.71,19.102,12.229",
"2024/12/31,22:00:22,16.84,16.81,16.90,16.69,18.564,12.218",
"2024/12/31,23:00:19,16.84,16.81,16.84,16.67,18.564,12.275",
"2025/01/01,00:00:20,16.82,16.81,16.88,16.71,18.564,12.206",
"2025/01/01,01:00:23,16.82,16.81,16.84,16.65,17.488,12.160",
"2025/01/01,02:00:19,16.76,16.81,16.84,16.65,17.488,12.206",
"2025/01/01,03:00:18,16.76,16.81,16.84,16.65,17.488,12.183",
"2025/01/01,04:00:19,16.76,16.75,16.84,16.65,16.950,12.125",
"2025/01/01,05:00:20,16.76,16.77,16.84,16.65,17.488,12.125",
"2025/01/01,06:00:22,16.76,16.75,16.77,16.61,17.488,12.125",
"2025/01/01,07:00:21,16.76,16.75,16.77,16.61,16.412,11.976",
"2025/01/01,08:00:20,16.76,16.79,16.77,16.59,16.950,12.218",
"2025/01/01,09:00:19,16.78,16.77,16.77,16.59,27.172,14.155",
"2025/01/01,10:00:21,16.78,16.75,16.84,16.65,37.932,13.855",
"2025/01/01,11:00:22,16.82,16.79,16.84,16.63,39.546,13.671",
"2025/01/01,12:00:23,16.97,16.79,16.84,16.65,41.160,13.209",
"2025/01/01,13:00:23,16.91,16.81,16.90,16.67,42.236,13.255",
"2025/01/01,14:00:21,16.93,16.87,16.90,16.73,41.160,13.832",
"2025/01/01,15:00:20,16.89,16.87,16.96,16.77,39.008,13.993",
"2025/01/01,16:00:23,16.89,16.87,16.92,16.71,31.476,12.517",
"2025/01/01,17:00:22,16.82,16.83,16.90,16.73,23.944,12.368",
"2025/01/01,18:00:20,16.86,16.83,16.90,16.71,21.254,12.298",
"2025/01/01,19:00:21,16.84,16.87,16.90,16.67,19.640,12.206",
"2025/01/01,20:00:22,16.86,16.83,16.90,16.71,19.640,12.275",
"2025/01/01,21:00:21,16.82,16.83,16.90,16.71,18.564,12.252",
"2025/01/01,22:00:23,16.82,16.81,16.90,16.71,17.488,12.148",
"2025/01/01,23:00:20,16.82,16.81,16.86,16.73,17.488,12.229",
"2025/01/02,00:00:21,16.82,16.81,16.86,16.67,17.488,12.218",
"2025/01/02,01:00:21,16.82,16.81,16.84,16.71,16.950,12.195",
"2025/01/02,02:00:24,16.82,16.81,16.86,16.65,16.412,12.102",
"2025/01/02,03:00:21,16.82,16.81,16.84,16.63,17.488,12.160",
"2025/01/02,04:00:24,16.76,16.77,16.84,16.67,17.488,12.148",
"2025/01/02,05:00:23,16.76,16.75,16.84,16.63,18.564,12.056",
"2025/01/02,06:00:21,16.76,16.75,16.80,16.63,18.564,12.091",
"2025/01/02,07:00:21,16.76,16.75,16.80,16.63,18.564,12.068",
"2025/01/02,08:00:23,16.76,16.75,16.82,16.59,18.564,12.345",
"2025/01/02,09:00:21,16.76,16.75,16.80,16.61,25.020,12.737",
"2025/01/02,10:00:23,16.78,16.75,16.77,16.59,36.856,13.428",
"2025/01/02,11:00:21,16.76,16.75,16.77,16.61,32.014,12.944",
"2025/01/02,12:00:21,16.89,16.75,16.80,16.59,36.856,12.910",
"2025/01/02,13:00:21,16.89,16.81,16.84,16.65,41.160,13.140",
"2025/01/02,14:00:22,16.82,16.81,16.84,16.65,39.008,12.910",
"2025/01/02,15:00:21,16.82,16.81,16.88,16.69,37.932,13.751",
"2025/01/02,16:00:20,16.82,16.81,16.90,16.71,31.476,12.529",
"2025/01/02,17:00:21,16.82,16.81,16.86,16.71,23.944,12.402",
"2025/01/02,18:00:21,16.82,16.81,16.84,16.67,21.254,12.310",
"2025/01/02,19:00:19,16.76,16.81,16.84,16.65,20.716,12.298",
"2025/01/02,20:00:23,16.76,16.75,16.84,16.63,19.640,12.229",
"2025/01/02,21:00:20,16.76,16.75,16.84,16.63,19.640,12.275",
"2025/01/02,22:00:23,16.76,16.75,16.82,16.63,20.178,12.206",
"2025/01/02,23:00:20,16.76,16.75,16.80,16.59,20.178,12.264",
"2025/01/03,00:00:21,16.76,16.75,16.77,16.59,20.178,12.172",
"2025/01/03,01:00:21,16.70,16.72,16.77,16.59,19.640,12.172",
"2025/01/03,02:00:22,16.72,16.68,16.77,16.61,19.102,12.137",
"2025/01/03,03:00:20,16.70,16.70,16.77,16.59,19.640,12.172",
"2025/01/03,04:00:20,16.70,16.75,16.77,16.54,19.102,12.148",
"2025/01/03,05:00:19,16.74,16.68,16.73,16.59,19.102,12.114",
"2025/01/03,06:00:20,16.70,16.68,16.71,16.59,19.640,12.091",
"2025/01/03,07:00:21,16.70,16.68,16.73,16.54,19.102,12.114",
"2025/01/03,08:00:21,16.70,16.68,16.75,16.52,19.640,12.333",
"2025/01/03,09:00:21,16.70,16.64,16.71,16.52,23.944,12.794",
"2025/01/03,10:00:19,16.70,16.66,16.71,16.52,26.096,12.702",
"2025/01/03,11:00:20,16.70,16.66,16.71,16.52,23.944,12.967",
"2025/01/03,12:00:18,16.70,16.62,16.71,16.52,27.172,13.083",
"2025/01/03,13:00:23,16.65,16.62,16.71,16.52,29.862,13.613",
"2025/01/03,14:00:23,16.63,16.64,16.71,16.52,35.780,13.059",
"2025/01/03,15:00:21,16.63,16.64,16.71,16.52,35.242,14.870",
"2025/01/03,16:00:21,16.63,16.62,16.69,16.52,29.324,12.494",
"2025/01/03,17:00:21,16.63,16.58,16.65,16.46,21.792,12.391",
"2025/01/03,18:00:22,16.59,16.56,16.65,16.46,19.102,12.206",
"2025/01/03,19:00:20,16.61,16.56,16.61,16.52,18.564,12.172",
"2025/01/03,20:00:24,16.51,16.54,16.59,16.44,17.488,12.218",
"2025/01/03,21:00:19,16.57,16.51,16.59,16.40,17.488,12.241",
"2025/01/03,22:00:20,16.51,16.49,16.59,16.38,16.950,12.229",
"2025/01/03,23:00:19,16.51,16.49,16.59,16.40,16.412,12.160",
"2025/01/04,00:00:21,16.51,16.49,16.59,16.40,16.950,12.148",
"2025/01/04,01:00:19,16.51,16.49,16.52,16.33,16.950,12.102",
"2025/01/04,02:00:20,16.45,16.43,16.52,16.33,15.874,12.206",
"2025/01/04,03:00:24,16.51,16.45,16.52,16.31,16.412,12.160",
"2025/01/04,04:00:22,16.45,16.43,16.48,16.33,16.412,12.068",
"2025/01/04,05:00:20,16.47,16.45,16.52,16.27,16.412,12.045",
"2025/01/04,06:00:21,16.42,16.43,16.50,16.29,16.412,12.045",
"2025/01/04,07:00:21,16.45,16.43,16.52,16.33,16.950,12.022",
"2025/01/04,08:00:22,16.45,16.49,16.52,16.33,16.950,12.218",
"2025/01/04,09:00:24,16.51,16.49,16.52,16.36,18.564,12.644",
"2025/01/04,10:00:23,16.47,16.49,16.52,16.40,19.102,12.552",
"2025/01/04,11:00:23,16.51,16.49,16.52,16.36,19.640,12.725",
"2025/01/04,12:00:23,16.49,16.49,16.52,16.33,21.254,12.817",
"2025/01/04,13:00:21,16.47,16.47,16.52,16.36,20.716,12.667",
"2025/01/04,14:00:20,16.49,16.49,16.52,16.33,19.640,12.598",
"2025/01/04,15:00:22,16.47,16.43,16.52,16.33,19.640,12.898",
"2025/01/04,16:00:20,16.51,16.49,16.52,16.33,21.792,12.737",
"2025/01/04,17:00:21,16.45,16.43,16.52,16.33,20.178,12.529",
"2025/01/04,18:00:25,16.45,16.49,16.52,16.33,18.564,12.310",
"2025/01/04,19:00:20,16.51,16.49,16.52,16.36,18.564,12.287",
"2025/01/04,20:00:20,16.51,16.54,16.52,16.36,18.564,12.287",
"2025/01/04,21:00:23,16.51,16.49,16.54,16.42,18.564,12.206",
"2025/01/04,22:00:21,16.51,16.49,16.52,16.38,18.564,12.252",
"2025/01/04,23:00:22,16.47,16.47,16.54,16.33,18.026,12.252",
"2025/01/05,00:00:44,16.51,16.49,16.52,16.33,19.102,12.264",
"2025/01/05,01:00:23,16.51,16.45,16.52,16.33,18.026,12.160",
"2025/01/05,02:00:19,16.47,16.47,16.56,16.33,17.488,12.229",
"2025/01/05,03:00:17,16.45,16.49,16.52,16.40,17.488,12.218",
"2025/01/05,04:00:24,16.49,16.45,16.52,16.33,15.874,12.033",
"2025/01/05,05:00:23,16.45,16.43,16.46,16.33,14.798,11.999",
"2025/01/05,06:00:21,16.45,16.43,16.48,16.33,15.874,12.045",
"2025/01/05,07:00:20,16.45,16.45,16.48,16.36,15.336,11.941",
"2025/01/05,08:00:26,16.49,16.43,16.48,16.27,15.874,12.345",
"2025/01/05,09:00:22,16.45,16.43,16.52,16.33,26.096,14.109",
"2025/01/05,10:00:20,16.51,16.47,16.52,16.33,33.628,13.740",
"2025/01/05,11:00:20,16.51,16.47,16.52,16.33,30.938,13.059",
"2025/01/05,12:00:20,16.51,16.49,16.52,16.33,31.476,13.244",
"2025/01/05,13:00:21,16.57,16.49,16.52,16.33,29.324,13.924",
"2025/01/05,14:00:22,16.51,16.49,16.52,16.33,31.476,12.898",
"2025/01/05,15:00:22,16.51,16.49,16.52,16.33,25.558,12.598",
"2025/01/05,16:00:21,16.51,16.49,16.52,16.33,23.944,12.621",
"2025/01/05,17:00:20,16.55,16.49,16.59,16.44,21.254,12.368",
"2025/01/05,18:00:23,16.51,16.49,16.59,16.40,19.640,12.241",
"2025/01/05,19:00:22,16.53,16.49,16.56,16.40,17.488,12.148",
"2025/01/05,20:00:21,16.51,16.49,16.56,16.40,18.564,12.287",
"2025/01/05,21:00:21,16.51,16.49,16.56,16.40,19.102,12.275",
"2025/01/05,22:00:22,16.51,16.49,16.56,16.38,18.564,12.195",
"2025/01/05,23:00:23,16.51,16.49,16.54,16.40,19.640,12.160",
"2025/01/06,00:00:23,16.51,16.47,16.52,16.36,20.178,12.172",
"2025/01/06,01:00:23,16.47,16.47,16.52,16.33,19.640,12.264",
"2025/01/06,02:00:20,16.49,16.49,16.52,16.38,20.178,12.183",
"2025/01/06,03:00:23,16.47,16.47,16.52,16.36,18.564,12.125",
"2025/01/06,04:00:21,16.51,16.45,16.52,16.33,18.564,12.068",
"2025/01/06,05:00:19,16.45,16.43,16.52,16.33,18.564,12.056",
"2025/01/06,06:00:22,16.38,16.45,16.52,16.33,18.564,11.999",
"2025/01/06,07:00:20,16.32,16.43,16.52,16.33,18.564,12.045",
"2025/01/06,08:00:23,16.19,16.45,16.52,16.33,18.564,12.010",
"2025/01/06,09:00:23,16.26,16.45,16.52,16.33,19.102,12.287",
"2025/01/06,10:00:22,16.34,16.49,16.52,16.33,21.254,12.806",
"2025/01/06,11:00:21,16.38,16.45,16.52,16.33,22.868,12.840",
"2025/01/06,12:00:21,16.26,16.30,16.46,16.33,22.868,12.979",
"2025/01/06,13:00:19,16.26,16.37,16.40,16.21,27.172,12.575",
"2025/01/06,14:00:20,16.32,16.30,16.40,16.27,25.020,14.997",
"2025/01/06,15:00:25,16.32,16.35,16.40,16.27,31.476,12.737",
"2025/01/06,16:00:23,16.32,16.37,16.46,16.27,29.324,12.760",
"2025/01/06,17:00:21,16.40,16.39,16.46,16.25,23.944,12.321",
"2025/01/06,18:00:21,16.40,16.43,16.44,16.33,21.792,12.356",
"2025/01/06,19:00:25,16.38,16.37,16.42,16.27,21.254,12.310",
"2025/01/06,20:00:24,16.38,16.37,16.46,16.23,21.254,12.321",
"2025/01/06,21:00:23,16.40,16.37,16.42,16.25,21.254,12.218",
"2025/01/06,22:00:24,16.38,16.35,16.40,16.25,20.716,12.206",
"2025/01/06,23:00:22,16.38,16.37,16.46,16.29,20.178,12.275",
"2025/01/07,00:00:21,16.32,16.30,16.40,16.21,19.640,12.252",
"2025/01/07,01:00:20,16.32,16.33,16.40,16.21,19.640,12.172",
"2025/01/07,02:00:23,16.32,16.30,16.37,16.19,18.564,12.125",
"2025/01/07,03:00:25,16.32,16.30,16.33,16.15,18.564,12.195",
"2025/01/07,04:00:19,16.26,16.33,16.33,16.21,18.564,12.068",
"2025/01/07,05:00:19,16.26,16.30,16.33,16.13,17.488,12.091",
"2025/01/07,06:00:26,16.26,16.24,16.33,16.13,17.488,11.999",
"2025/01/07,07:00:25,16.26,16.30,16.33,16.15,16.950,11.964",
"2025/01/07,08:00:22,16.26,16.24,16.33,16.17,16.950,12.056",
"2025/01/07,09:00:20,16.26,16.24,16.29,16.10,18.564,12.748",
"2025/01/07,10:00:22,16.26,16.24,16.31,16.08,19.640,13.036",
"2025/01/07,11:00:20,16.26,16.24,16.33,16.13,23.406,13.140",
"2025/01/07,12:00:23,16.26,16.24,16.33,16.13,19.640,13.232",
"2025/01/07,13:00:21,16.26,16.24,16.29,16.08,27.172,14.005",
"2025/01/07,14:00:21,16.26,16.24,16.29,16.08,22.868,12.956",
"2025/01/07,15:00:24,16.26,16.24,16.27,16.08,19.640,13.901",
"2025/01/07,16:00:21,16.22,16.18,16.27,16.08,21.792,12.690",
"2025/01/07,17:00:21,16.13,16.18,16.25,16.02,18.564,12.437",
"2025/01/07,18:00:21,16.19,16.18,16.25,16.02,17.488,12.333",
"2025/01/07,19:00:23,16.15,16.18,16.27,16.02,16.950,12.229",
"2025/01/07,20:00:20,16.19,16.18,16.25,16.02,16.950,12.206",
"2025/01/07,21:00:19,16.15,16.20,16.21,16.02,16.950,12.275",
"2025/01/07,22:00:23,16.15,16.18,16.21,16.02,16.950,12.195",
"2025/01/07,23:00:19,16.13,16.12,16.19,16.00,17.488,12.264",
"2025/01/08,00:00:21,16.07,16.12,16.16,15.96,16.950,12.252",
"2025/01/08,01:00:24,16.09,16.12,16.14,15.96,17.488,12.172",
"2025/01/08,02:00:20,16.07,16.05,16.16,15.96,17.488,12.160",
"2025/01/08,03:00:20,16.07,16.05,16.14,15.96,16.950,12.218",
"2025/01/08,04:00:24,16.07,16.05,16.12,15.90,16.950,12.183",
"2025/01/08,05:00:21,16.07,16.01,16.08,15.83,17.488,12.160",
"2025/01/08,06:00:21,16.01,15.99,16.08,15.83,16.950,12.068",
"2025/01/08,07:00:25,16.01,15.99,16.08,15.83,16.950,12.068",
"2025/01/08,08:00:21,16.07,16.05,16.14,15.90,17.488,12.114",
"2025/01/08,09:00:23,16.13,16.07,16.14,15.96,21.792,13.774",
"2025/01/08,10:00:23,16.07,16.10,16.14,15.96,31.476,12.806",
"2025/01/08,11:00:20,16.13,16.05,16.14,15.96,26.096,13.071",
"2025/01/08,12:00:24,16.07,16.05,16.14,15.96,23.406,12.760",
"2025/01/08,13:00:20,16.09,16.05,16.14,15.96,21.792,15.343",
"2025/01/08,14:00:23,16.07,16.05,16.14,15.96,26.096,12.898",
"2025/01/08,15:00:21,16.07,16.05,16.14,15.96,29.862,13.671",
"2025/01/08,16:00:20,16.07,16.05,16.10,15.98,27.172,12.817",
"2025/01/08,17:00:21,16.09,16.05,16.14,15.90,21.792,12.402",
"2025/01/08,18:00:23,16.07,16.05,16.12,15.96,19.102,12.310",
"2025/01/08,19:00:20,16.05,16.12,16.14,15.90,18.564,12.298",
"2025/01/08,20:00:23,16.07,16.03,16.08,15.92,18.564,12.264",
"2025/01/08,21:00:20,16.07,16.05,16.10,15.90,19.102,12.275",
"2025/01/08,22:00:20,16.07,16.05,16.08,15.92,18.564,12.252",
"2025/01/08,23:00:23,16.01,16.05,16.08,15.90,18.026,12.275",
"2025/01/09,00:00:24,16.01,16.01,16.08,15.90,18.026,12.183",
"2025/01/09,01:00:23,16.07,16.01,16.08,15.90,18.026,12.206",
"2025/01/09,02:00:22,16.01,16.01,16.08,15.90,18.564,12.160",
"2025/01/09,03:01:16,16.01,15.99,16.02,15.90,20.716,12.229",
"2025/01/09,04:00:21,16.01,15.99,16.08,15.90,18.564,12.241",
"2025/01/09,05:00:22,15.96,15.93,16.02,15.83,18.564,12.114",
"2025/01/09,06:00:23,15.94,15.99,16.02,15.83,18.026,12.079",
"2025/01/09,07:00:22,15.94,15.93,16.02,15.77,17.488,12.102",
"2025/01/09,08:00:21,15.94,15.93,15.98,15.75,17.488,12.079",
"2025/01/09,09:00:42,15.88,15.93,15.95,15.77,18.564,12.552",
"2025/01/09,10:00:22,15.88,15.89,15.95,15.77,21.254,12.921",
"2025/01/09,11:00:23,15.94,15.93,16.02,15.77,19.102,12.644",
"2025/01/09,12:00:21,16.01,15.95,16.02,15.83,25.020,13.348",
"2025/01/09,13:00:22,15.94,15.95,16.02,15.83,27.172,12.817",
"2025/01/09,14:00:20,15.94,15.93,16.02,15.83,19.102,12.771",
"2025/01/09,15:00:20,15.94,15.93,16.02,15.79,16.950,12.933",
"2025/01/09,16:00:20,15.96,15.93,15.98,15.77,18.564,12.806",
"2025/01/09,17:00:19,15.92,15.93,15.95,15.83,16.950,12.391",
"2025/01/09,18:00:25,15.88,15.87,15.93,15.77,15.336,12.298",
"2025/01/09,19:00:21,15.88,15.87,15.95,15.75,15.336,12.264",
"2025/01/09,20:00:22,15.86,15.87,15.89,15.71,15.336,12.218",
"2025/01/09,21:00:23,15.82,15.82,15.89,15.65,14.260,12.183",
"2025/01/09,22:00:21,15.82,15.80,15.89,15.67,14.798,12.264",
"2025/01/09,23:00:20,15.80,15.80,15.89,15.65,14.798,12.218",
"2025/01/10,00:00:21,15.82,15.80,15.89,15.65,14.260,12.218",
"2025/01/10,01:00:23,15.78,15.82,15.83,15.60,14.260,12.218",
"2025/01/10,02:00:19,15.82,15.80,15.89,15.69,13.722,12.091",
"2025/01/10,03:00:21,15.76,15.74,15.83,15.65,12.108,12.137",
"2025/01/10,04:00:22,15.76,15.74,15.79,15.65,12.108,12.056",
"2025/01/10,05:00:22,15.73,15.74,15.83,15.58,12.646,12.091",
"2025/01/10,06:00:19,15.69,15.68,15.76,15.65,12.108,12.056",
"2025/01/10,07:00:21,15.69,15.68,15.76,15.54,12.646,11.999",
"2025/01/10,08:00:21,15.69,15.68,15.74,15.52,12.646,11.964",
"2025/01/10,09:00:19,15.69,15.68,15.70,15.56,13.184,12.056",
"2025/01/10,10:00:19,15.65,15.66,15.70,15.58,13.184,12.356",
"2025/01/10,11:00:24,15.63,15.63,15.70,15.50,13.184,12.448",
"2025/01/10,12:00:23,15.63,15.61,15.70,15.52,14.260,12.806",
"2025/01/10,13:00:24,15.63,15.61,15.70,15.52,15.874,12.760",
"2025/01/10,14:00:22,15.69,15.68,15.76,15.54,16.950,12.910",
"2025/01/10,15:00:26,15.76,15.74,15.76,15.58,21.792,12.714",
"2025/01/10,16:00:23,15.71,15.68,15.76,15.56,17.488,12.564",
"2025/01/10,17:00:21,15.73,15.68,15.76,15.58,16.412,12.368",
"2025/01/10,18:00:20,15.69,15.68,15.74,15.52,16.412,12.333",
"2025/01/10,19:00:21,15.69,15.68,15.70,15.52,15.336,12.275",
"2025/01/10,20:00:21,15.63,15.68,15.70,15.52,15.336,12.287",
"2025/01/10,21:00:21,15.63,15.66,15.70,15.52,15.336,12.229",
"2025/01/10,22:00:20,15.65,15.68,15.70,15.52,15.336,12.241",
"2025/01/10,23:00:22,15.63,15.63,15.70,15.52,15.336,12.148",
"2025/01/11,00:00:21,15.67,15.61,15.68,15.46,15.336,12.195",
"2025/01/11,01:00:21,15.63,15.61,15.70,15.46,15.336,12.172",
"2025/01/11,02:00:21,15.61,15.61,15.66,15.48,16.412,12.068",
"2025/01/11,03:00:19,15.59,15.61,15.64,15.46,15.336,12.125",
"2025/01/11,04:00:19,15.63,15.61,15.64,15.46,15.336,12.056",
"2025/01/11,05:00:21,15.57,15.55,15.64,15.46,15.336,12.022",
"2025/01/11,06:00:20,15.57,15.55,15.64,15.44,15.336,11.895",
"2025/01/11,07:00:23,15.57,15.55,15.60,15.39,14.260,11.918",
"2025/01/11,08:00:22,15.50,15.55,15.58,15.39,14.260,11.952",
"2025/01/11,09:00:21,15.57,15.55,15.58,15.39,14.798,12.241",
"2025/01/11,10:00:20,15.52,15.51,15.58,15.39,15.336,12.356",
"2025/01/11,11:00:24,15.55,15.55,15.58,15.39,16.950,12.794",
"2025/01/11,12:00:22,15.57,15.55,15.62,15.39,16.950,12.679",
"2025/01/11,13:00:21,15.63,15.55,15.64,15.39,19.102,15.008",
"2025/01/11,14:00:25,15.63,15.61,15.66,15.48,20.716,12.875",
"2025/01/11,15:00:21,15.63,15.61,15.64,15.50,21.254,12.863",
"2025/01/11,16:00:22,15.61,15.55,15.64,15.46,18.564,12.552",
"2025/01/11,17:00:20,15.63,15.61,15.64,15.46,17.488,12.414",
"2025/01/11,18:00:20,15.57,15.55,15.64,15.48,16.950,12.345",
"2025/01/11,19:00:23,15.57,15.55,15.62,15.46,16.412,12.264",
"2025/01/11,20:00:21,15.57,15.55,15.62,15.44,16.412,12.298",
"2025/01/11,21:00:21,15.57,15.57,15.58,15.42,16.412,12.229",
"2025/01/11,22:00:21,15.57,15.55,15.62,15.39,16.412,12.218",
"2025/01/11,23:00:22,15.50,15.55,15.58,15.39,16.412,12.264",
"2025/01/12,00:00:28,15.55,15.57,15.58,15.39,16.412,12.160",
"2025/01/12,01:00:22,15.55,15.55,15.58,15.39,16.412,12.148",
"2025/01/12,02:00:23,15.50,15.49,15.58,15.39,15.874,12.218",
"2025/01/12,03:00:23,15.50,15.53,15.58,15.39,15.336,12.172",
"2025/01/12,04:00:21,15.52,15.51,15.58,15.39,16.412,12.148",
"2025/01/12,05:00:22,15.57,15.49,15.58,15.33,15.336,12.033",
"2025/01/12,06:00:22,15.50,15.49,15.58,15.44,15.874,12.056",
"2025/01/12,07:00:22,15.50,15.49,15.58,15.37,14.798,12.010",
"2025/01/12,08:00:20,15.50,15.49,15.53,15.33,15.336,12.010",
"2025/01/12,09:00:19,15.52,15.49,15.58,15.39,16.950,13.267",
"2025/01/12,10:00:21,15.50,15.49,15.51,15.37,21.254,12.702",
"2025/01/12,11:00:21,15.50,15.49,15.53,15.44,26.096,13.878",
"2025/01/12,12:00:22,15.57,15.49,15.51,15.33,29.324,13.797",
"2025/01/12,13:00:21,15.57,15.49,15.58,15.39,30.400,13.348",
"2025/01/12,14:00:20,15.57,15.55,15.58,15.39,31.476,12.875",
"2025/01/12,15:00:21,15.59,15.55,15.60,15.44,22.868,12.806",
"2025/01/12,16:00:22,15.57,15.55,15.58,15.42,19.102,12.852",
"2025/01/12,17:00:20,15.50,15.55,15.58,15.39,17.488,12.391",
"2025/01/12,18:00:23,15.50,15.49,15.55,15.39,17.488,12.206",
"2025/01/12,19:00:21,15.50,15.49,15.53,15.33,17.488,12.241",
"2025/01/12,20:00:21,15.44,15.42,15.51,15.29,16.412,12.275",
"2025/01/12,21:00:20,15.44,15.47,15.51,15.31,16.950,12.275",
"2025/01/12,22:00:21,15.38,15.40,15.45,15.27,16.412,12.252",
"2025/01/12,23:00:20,15.44,15.49,15.49,15.27,16.412,12.252",
"2025/01/13,00:00:21,15.44,15.42,15.49,15.27,16.950,12.218",
"2025/01/13,01:00:20,15.44,15.42,15.51,15.27,16.412,12.229",
"2025/01/13,02:00:19,15.38,15.36,15.45,15.31,16.412,12.218",
"2025/01/13,03:00:22,15.38,15.36,15.45,15.25,16.412,12.183",
"2025/01/13,04:00:21,15.38,15.36,15.43,15.23,16.950,12.148",
"2025/01/13,05:00:21,15.32,15.36,15.41,15.21,16.950,12.091",
"2025/01/13,06:00:22,15.36,15.30,15.39,15.21,16.950,12.137",
"2025/01/13,07:00:23,15.32,15.30,15.39,15.21,16.412,12.056",
"2025/01/13,08:00:20,15.32,15.32,15.39,15.21,16.412,12.079",
"2025/01/13,09:00:20,15.32,15.30,15.39,15.21,17.488,12.414",
"2025/01/13,10:00:21,15.34,15.30,15.39,15.21,19.102,12.737",
"2025/01/13,11:00:21,15.38,15.30,15.39,15.21,23.944,13.394",
"2025/01/13,12:00:21,15.36,15.34,15.39,15.21,25.020,12.933",
"2025/01/13,13:00:21,15.38,15.34,15.39,15.21,21.792,13.036",
"2025/01/13,14:00:22,15.36,15.32,15.39,15.21,21.792,13.140",
"2025/01/13,15:00:20,15.36,15.30,15.39,15.21,23.944,15.354",
"2025/01/13,16:00:23,15.32,15.36,15.39,15.21,29.324,12.783",
"2025/01/13,17:00:21,15.38,15.34,15.39,15.21,21.792,12.714",
"2025/01/13,18:00:20,15.34,15.36,15.39,15.21,19.640,12.345",
"2025/01/13,19:00:21,15.36,15.30,15.39,15.21,18.564,12.310",
"2025/01/13,20:00:22,15.32,15.30,15.39,15.16,18.564,12.252",
"2025/01/13,21:00:20,15.32,15.30,15.39,15.21,18.564,12.287",
"2025/01/13,22:00:20,15.32,15.30,15.39,15.18,18.564,12.229",
"2025/01/13,23:00:19,15.32,15.30,15.39,15.14,17.488,12.275",
"2025/01/14,00:00:21,15.32,15.30,15.36,15.18,18.026,12.218",
"2025/01/14,01:00:20,15.27,15.30,15.36,15.16,17.488,12.252",
"2025/01/14,02:00:20,15.32,15.30,15.36,15.14,18.026,12.172",
"2025/01/14,03:00:20,15.32,15.26,15.32,15.16,17.488,12.241",
"2025/01/14,04:00:20,15.32,15.30,15.32,15.14,17.488,12.218",
"2025/01/14,05:00:19,15.29,15.24,15.36,15.14,17.488,12.137",
"2025/01/14,06:00:20,15.29,15.26,15.32,15.14,17.488,12.102",
"2025/01/14,07:00:21,15.25,15.24,15.32,15.14,17.488,12.114",
"2025/01/14,08:00:22,15.32,15.24,15.32,15.12,18.564,12.091",
"2025/01/14,09:00:21,15.25,15.24,15.32,15.12,19.102,12.506",
"2025/01/14,10:00:19,15.25,15.26,15.30,15.12,19.640,12.529",
"2025/01/14,11:00:20,15.25,15.24,15.26,15.08,20.716,12.886",
"2025/01/14,12:00:20,15.32,15.24,15.32,15.12,30.400,15.377",
"2025/01/14,13:00:19,15.38,15.34,15.32,15.14,36.856,13.682",
"2025/01/14,14:00:19,15.38,15.30,15.36,15.16,37.932,13.059",
"2025/01/14,15:00:21,15.40,15.36,15.39,15.21,35.780,13.613",
"2025/01/14,16:00:21,15.38,15.36,15.43,15.27,32.552,12.794",
"2025/01/14,17:00:20,15.36,15.36,15.41,15.31,25.020,12.610",
"2025/01/14,18:00:19,15.36,15.36,15.39,15.21,20.716,12.310",
"2025/01/14,19:00:21,15.34,15.34,15.39,15.27,18.564,12.287",
"2025/01/14,20:00:20,15.32,15.32,15.39,15.21,19.102,12.218",
"2025/01/14,21:00:19,15.36,15.30,15.39,15.21,18.564,12.252",
"2025/01/14,22:00:21,15.32,15.30,15.36,15.21,17.488,12.206",
"2025/01/14,23:00:20,15.32,15.30,15.34,15.18,17.488,12.195",
"2025/01/15,00:00:22,15.32,15.30,15.36,15.18,18.564,12.241",
"2025/01/15,01:00:20,15.32,15.30,15.32,15.16,17.488,12.229",
"2025/01/15,02:00:20,15.29,15.26,15.32,15.16,18.026,12.218",
"2025/01/15,03:00:22,15.27,15.30,15.32,15.14,19.102,12.218",
"2025/01/15,04:00:21,15.29,15.28,15.32,15.14,19.640,12.229",
"2025/01/15,05:00:21,15.25,15.26,15.32,15.14,19.102,12.091",
"2025/01/15,06:00:24,15.25,15.24,15.32,15.14,19.640,12.091",
"2025/01/15,07:00:22,15.25,15.24,15.32,15.14,18.564,12.125",
"2025/01/15,08:00:20,15.25,15.24,15.32,15.14,18.564,12.102",
"2025/01/15,09:00:21,15.25,15.24,15.28,15.10,17.488,12.206",
"2025/01/15,10:00:23,15.19,15.17,15.26,15.08,18.564,12.275",
"2025/01/15,11:00:21,15.19,15.17,15.20,15.06,20.716,12.956",
"2025/01/15,12:00:18,15.19,15.24,15.24,15.04,20.716,12.541",
"2025/01/15,13:01:54,15.15,15.17,15.20,15.10,22.868,12.656",
"2025/01/15,14:00:21,15.19,15.15,15.20,15.02,19.640,12.967",
"2025/01/15,15:00:19,15.15,15.17,15.20,14.98,19.640,12.967",
"2025/01/15,16:00:25,15.11,15.11,15.18,15.00,22.868,12.714",
"2025/01/15,17:00:22,15.13,15.11,15.13,14.98,19.102,12.425",
"2025/01/15,18:00:21,15.13,15.11,15.13,14.98,16.950,12.298",
"2025/01/15,19:00:23,15.11,15.11,15.13,14.95,16.950,12.241",
"2025/01/15,20:00:22,15.06,15.07,15.13,14.95,15.336,12.218",
"2025/01/15,21:00:19,15.08,15.11,15.13,14.95,15.336,12.172",
"2025/01/15,22:00:23,15.06,15.05,15.13,14.91,15.874,12.172",
"2025/01/15,23:00:18,15.06,15.05,15.11,14.95,15.336,12.172",
"2025/01/16,00:00:21,15.06,15.05,15.09,14.93,15.336,12.206",
"2025/01/16,01:00:20,15.06,15.03,15.09,14.87,14.798,12.172",
"2025/01/16,02:00:21,15.06,15.03,15.07,14.89,14.798,12.183",
"2025/01/16,03:00:19,15.06,15.09,15.07,14.89,14.798,12.056",
"2025/01/16,04:00:21,15.04,14.98,15.07,14.87,14.260,12.091",
"2025/01/16,05:00:24,15.00,15.03,15.07,14.89,14.260,12.045",
"2025/01/16,06:00:22,15.00,14.98,15.07,14.87,14.798,12.010",
"2025/01/16,07:00:20,15.04,14.98,15.07,14.89,14.260,11.987",
"2025/01/16,08:00:22,15.00,14.98,15.05,14.83,15.336,12.010",
"2025/01/16,09:00:23,15.00,14.98,15.07,14.83,16.412,12.414",
"2025/01/16,10:00:23,15.00,14.96,15.03,14.83,16.412,12.494",
"2025/01/16,11:00:23,15.02,15.01,15.07,14.89,18.564,12.667",
"2025/01/16,12:00:22,15.02,15.03,15.07,14.89,18.564,12.760",
"2025/01/16,13:00:21,15.06,15.05,15.07,14.89,18.564,13.025",
"2025/01/16,14:00:20,15.00,14.98,15.07,14.89,22.868,12.933",
"2025/01/16,15:00:20,15.02,15.01,15.07,14.89,25.020,13.013",
"2025/01/16,16:00:20,15.06,15.05,15.07,14.95,22.868,12.852",
"2025/01/16,17:00:21,15.04,14.98,15.07,14.89,19.640,12.541",
"2025/01/16,18:00:20,15.04,15.05,15.11,14.95,17.488,12.298",
"2025/01/16,19:00:23,15.06,14.98,15.11,14.98,16.950,12.241",
"2025/01/16,20:00:21,15.04,15.03,15.09,14.93,17.488,12.310",
"2025/01/16,21:00:23,15.02,15.01,15.07,14.89,16.412,12.206",
"2025/01/16,22:00:23,15.00,15.01,15.07,14.85,16.950,12.229",
"2025/01/16,23:00:23,15.00,15.05,15.07,14.85,16.950,12.241",
"2025/01/17,00:00:23,15.00,14.98,15.07,14.87,17.488,12.229",
"2025/01/17,01:00:20,15.00,14.98,15.05,14.89,17.488,12.218",
"2025/01/17,02:00:20,15.00,15.01,15.01,14.83,18.026,12.206",
"2025/01/17,03:00:24,15.00,15.01,15.05,14.83,17.488,12.160",
"2025/01/17,04:00:22,15.00,14.98,15.07,14.87,16.950,12.125",
"2025/01/17,05:00:20,15.00,14.96,15.07,14.83,17.488,12.160",
"2025/01/17,06:00:21,15.00,14.96,15.03,14.87,18.564,12.137",
"2025/01/17,07:00:21,15.00,14.98,15.05,14.89,17.488,12.114",
"2025/01/17,08:00:20,15.00,14.98,15.03,14.85,18.564,12.148",
"2025/01/17,09:00:24,15.00,14.98,15.03,14.83,20.716,12.852",
"2025/01/17,10:00:21,15.00,14.98,15.07,14.83,26.634,12.794",
"2025/01/17,11:00:21,15.00,14.98,15.03,14.83,35.780,13.959",
"2025/01/17,12:00:22,15.11,14.98,15.07,14.89,37.394,14.916",
"2025/01/17,13:00:19,15.06,14.98,15.07,14.89,32.552,12.944",
"2025/01/17,14:00:19,15.08,15.05,15.07,14.89,35.780,14.559",
"2025/01/17,15:00:21,15.06,15.05,15.11,14.95,34.704,13.348",
"2025/01/17,16:00:22,15.06,15.05,15.11,14.93,32.552,12.783",
"2025/01/17,17:00:23,15.00,15.03,15.07,14.93,23.944,12.345",
"2025/01/17,18:00:23,15.06,15.05,15.07,14.91,20.716,12.298",
"2025/01/17,19:00:21,15.06,15.05,15.07,14.89,18.564,12.310",
"2025/01/17,20:00:21,15.04,15.01,15.07,14.91,18.564,12.275",
"2025/01/17,21:00:20,15.04,15.01,15.07,14.89,18.564,12.252",
"2025/01/17,22:00:20,15.00,15.01,15.07,14.89,19.102,12.241",
"2025/01/17,23:00:23,15.00,15.05,15.07,14.89,18.564,12.264",
"2025/01/18,00:00:21,15.00,14.98,15.07,14.87,19.102,12.229",
"2025/01/18,01:00:17,15.00,15.05,15.07,14.89,18.564,12.229",
"2025/01/18,02:00:21,15.00,14.98,15.07,14.83,19.102,12.218",
"2025/01/18,03:00:23,14.96,14.98,15.01,14.85,18.564,12.160",
"2025/01/18,04:00:24,14.96,14.98,15.01,14.83,17.488,12.102",
"2025/01/18,05:00:20,14.94,14.94,15.01,14.83,16.950,12.125",
"2025/01/18,06:00:21,14.94,14.92,14.96,14.83,15.336,12.079",
"2025/01/18,07:00:22,14.94,14.90,14.96,14.83,15.336,12.056",
"2025/01/18,08:00:22,14.94,14.92,15.01,14.77,15.336,12.172",
"2025/01/18,09:00:21,14.96,14.92,14.99,14.81,28.248,14.397",
"2025/01/18,10:00:24,15.00,14.94,15.01,14.83,37.932,13.348",
"2025/01/18,11:00:21,15.13,14.96,15.01,14.81,41.160,13.751",
"2025/01/18,12:00:22,15.19,14.98,15.01,14.83,41.160,13.279",
"2025/01/18,13:00:21,15.17,15.05,15.07,14.87,40.622,13.255",
"2025/01/18,14:00:21,15.13,15.05,15.13,14.95,40.084,13.567",
"2025/01/18,15:00:21,15.08,15.05,15.11,14.93,38.470,13.832",
"2025/01/18,16:00:20,15.06,15.05,15.07,14.95,32.552,12.702",
"2025/01/18,17:00:19,15.06,15.05,15.07,14.89,25.020,12.644",
"2025/01/18,18:00:22,15.00,14.98,15.07,14.89,20.716,12.206",
"2025/01/18,19:00:22,15.00,15.01,15.07,14.89,18.564,12.218",
"2025/01/18,20:00:20,15.00,14.98,15.07,14.89,18.564,12.264",
"2025/01/18,21:00:21,15.00,14.98,15.07,14.89,17.488,12.241",
"2025/01/18,22:00:22,15.00,14.98,15.05,14.89,16.950,12.172",
"2025/01/18,23:00:22,15.02,14.98,15.05,14.87,16.950,12.172",
"2025/01/19,00:00:26,15.00,14.98,15.03,14.89,17.488,12.102",
"2025/01/19,01:00:21,15.00,14.98,15.01,14.87,16.950,12.218",
"2025/01/19,02:00:19,15.00,14.98,15.03,14.83,16.412,12.068",
"2025/01/19,03:00:21,14.98,14.94,15.01,14.83,16.950,12.160",
"2025/01/19,04:00:20,14.96,14.98,15.01,14.83,16.412,12.137",
"2025/01/19,05:00:23,14.94,14.92,15.01,14.83,16.412,12.125",
"2025/01/19,06:00:22,14.94,14.92,15.01,14.83,16.950,12.125",
"2025/01/19,07:00:21,14.94,14.92,15.01,14.83,16.950,12.068",
"2025/01/19,08:00:20,14.94,14.98,15.01,14.83,17.488,12.125",
"2025/01/19,09:00:26,14.94,14.92,15.01,14.83,25.020,12.598",
"2025/01/19,10:00:23,14.96,14.92,15.01,14.83,23.944,12.829",
"2025/01/19,11:00:20,15.00,14.92,15.01,14.83,25.558,13.186",
"2025/01/19,12:00:20,15.13,14.98,15.01,14.83,37.394,14.097",
"2025/01/19,13:00:20,15.19,14.98,15.01,14.83,35.242,13.129",
"2025/01/19,14:00:21,15.11,14.98,15.01,14.81,32.014,13.025",
"2025/01/19,15:00:23,15.11,14.98,15.01,14.81,32.552,12.679",
"2025/01/19,16:00:22,15.06,14.98,14.99,14.81,29.862,12.760",
"2025/01/19,17:00:23,15.02,15.05,15.07,14.81,25.020,12.494",
"2025/01/19,18:00:20,15.04,15.05,15.09,14.93,21.792,12.229",
"2025/01/19,19:00:21,15.04,15.05,15.07,14.91,19.640,12.229",
"2025/01/19,20:00:22,15.00,15.01,15.07,14.89,19.102,12.287",
"2025/01/19,21:00:21,15.00,15.01,15.07,14.89,19.640,12.287",
"2025/01/19,22:00:22,15.00,15.01,15.07,14.89,19.640,12.264",
"2025/01/19,23:00:20,15.00,15.01,15.11,14.93,20.178,12.275",
"2025/01/20,00:00:23,15.06,15.01,15.07,14.95,19.640,12.160",
"2025/01/20,01:00:20,15.00,15.01,15.07,14.89,19.102,12.218",
"2025/01/20,02:00:21,15.00,14.98,15.07,14.83,19.102,12.241",
"2025/01/20,03:00:21,15.00,14.98,15.03,14.89,19.102,12.114",
"2025/01/20,04:00:20,15.00,14.98,15.03,14.83,18.026,12.056",
"2025/01/20,05:00:21,14.98,14.94,15.01,14.85,17.488,12.137",
"2025/01/20,06:00:20,14.96,14.92,15.07,14.83,17.488,12.091",
"2025/01/20,07:00:22,14.96,14.94,15.01,14.83,16.950,12.102",
"2025/01/20,08:00:25,14.94,14.92,15.01,14.83,17.488,12.172",
"2025/01/20,09:00:23,15.00,14.92,15.01,14.83,29.324,14.166",
"2025/01/20,10:00:20,15.00,14.92,15.01,14.83,37.932,12.967",
"2025/01/20,11:00:21,15.00,14.92,15.01,14.83,29.862,12.875",
"2025/01/20,12:00:20,15.06,14.98,15.01,14.85,31.476,13.832",
"2025/01/20,13:00:21,15.08,14.98,15.01,14.83,40.622,13.221",
"2025/01/20,14:00:19,15.13,15.01,15.07,14.83,41.160,13.532",
"2025/01/20,15:00:21,15.08,15.05,15.07,14.89,39.546,13.232",
"2025/01/20,16:00:20,15.06,15.03,15.09,14.93,33.628,12.737",
"2025/01/20,17:00:21,15.00,15.03,15.07,14.89,25.020,12.541",
"2025/01/20,18:00:21,15.00,14.98,15.07,14.89,21.792,12.287",
"2025/01/20,19:00:22,15.00,14.98,15.07,14.87,21.254,12.298",
"2025/01/20,20:00:19,15.00,15.01,15.03,14.83,20.716,12.287",
"2025/01/20,21:00:20,14.96,14.98,15.01,14.87,20.716,12.275",
"2025/01/20,22:00:22,15.00,14.98,15.05,14.83,20.716,12.275",
"2025/01/20,23:00:22,14.96,14.98,15.03,14.83,19.640,12.275",
"2025/01/21,00:00:21,14.98,14.94,15.01,14.83,20.178,12.264",
"2025/01/21,01:00:20,15.00,14.94,15.01,14.83,19.640,12.229",
"2025/01/21,02:00:21,14.96,14.96,15.01,14.79,19.102,12.148",
"2025/01/21,03:00:21,14.94,14.92,15.01,14.81,18.564,12.114",
"2025/01/21,04:00:21,14.94,14.92,15.01,14.83,18.564,12.125",
"2025/01/21,05:00:21,14.94,14.92,15.01,14.77,18.564,12.137",
"2025/01/21,06:00:21,14.94,14.92,15.01,14.79,18.564,12.114",
"2025/01/21,07:00:21,14.94,14.90,14.99,14.81,18.564,12.091",
"2025/01/21,08:00:23,14.92,14.90,14.94,14.83,18.564,12.079",
"2025/01/21,09:00:20,14.94,14.92,14.94,14.77,20.716,12.875",
"2025/01/21,10:00:24,14.94,14.88,14.94,14.77,23.944,13.036",
"2025/01/21,11:00:20,14.96,14.92,14.94,14.83,28.786,14.478",
"2025/01/21,12:00:21,14.96,14.90,14.94,14.79,34.166,13.325",
"2025/01/21,13:00:20,14.98,14.92,14.96,14.83,37.932,13.590",
"2025/01/21,14:00:20,14.96,14.92,15.01,14.83,37.932,13.440",
"2025/01/21,15:00:21,14.98,14.92,15.01,14.83,37.394,14.120",
"2025/01/21,16:00:22,14.96,14.92,15.01,14.83,33.628,12.644",
"2025/01/21,17:00:20,14.94,14.92,14.96,14.83,25.020,12.644",
"2025/01/21,18:00:21,14.94,14.92,14.99,14.83,22.868,12.333",
"2025/01/21,19:00:22,14.94,14.92,15.01,14.77,20.716,12.321",
"2025/01/21,20:00:27,14.94,14.96,14.94,14.81,19.640,12.298",
"2025/01/21,21:00:19,14.90,14.92,14.94,14.77,20.716,12.287",
"2025/01/21,22:00:21,14.94,14.90,14.94,14.77,19.640,12.275",
"2025/01/21,23:00:22,14.88,14.94,14.94,14.77,19.102,12.264",
"2025/01/22,00:00:21,14.94,14.88,14.94,14.77,18.564,12.172",
"2025/01/22,01:00:23,14.90,14.86,14.94,14.77,17.488,12.148",
"2025/01/22,02:00:23,14.90,14.88,14.94,14.77,17.488,12.125",
"2025/01/22,03:00:21,14.90,14.86,14.94,14.77,17.488,12.183",
"2025/01/22,04:00:19,14.88,14.86,14.94,14.77,18.026,12.137",
"2025/01/22,05:00:20,14.88,14.86,14.94,14.77,16.950,12.125",
"2025/01/22,06:00:22,14.88,14.86,14.94,14.77,17.488,12.102",
"2025/01/22,07:00:22,14.88,14.86,14.94,14.77,17.488,12.010",
"2025/01/22,08:00:20,14.94,14.86,14.94,14.70,18.564,12.506",
"2025/01/22,09:00:21,14.92,14.86,14.94,14.72,26.096,13.855",
"2025/01/22,10:00:21,14.94,14.86,14.94,14.77,34.166,13.221",
"2025/01/22,11:00:22,14.94,14.90,14.94,14.77,37.932,13.498",
"2025/01/22,12:00:22,15.06,14.92,15.01,14.77,39.008,13.302",
"2025/01/22,13:00:21,15.06,14.96,14.96,14.77,39.546,13.244",
"2025/01/22,14:00:24,15.06,14.98,15.07,14.77,39.008,13.336",
"2025/01/22,15:00:21,15.00,15.03,15.05,14.87,35.780,12.863",
"2025/01/22,16:00:21,15.00,14.98,15.03,14.85,28.786,12.702",
"2025/01/22,17:00:22,14.96,14.94,15.01,14.83,24.482,12.506",
"2025/01/22,18:00:22,14.98,14.94,15.01,14.83,21.792,12.287",
"2025/01/22,19:00:21,14.94,14.92,15.01,14.83,20.716,12.321",
"2025/01/22,20:00:23,14.94,14.92,15.01,14.83,19.102,12.229",
"2025/01/22,21:00:21,14.94,14.92,15.01,14.83,19.102,12.252",
"2025/01/22,22:00:21,14.94,14.92,14.99,14.83,18.564,12.218",
"2025/01/22,23:00:19,14.94,14.92,14.96,14.81,18.564,12.183",
"2025/01/23,00:00:23,14.92,14.88,14.99,14.81,18.026,12.160",
"2025/01/23,01:00:22,14.92,14.86,14.94,14.77,18.564,12.206",
"2025/01/23,02:00:20,14.90,14.86,14.94,14.77,18.026,12.091",
"2025/01/23,03:00:20,14.90,14.88,14.94,14.77,18.026,12.068",
"2025/01/23,04:00:22,14.88,14.86,14.94,14.77,18.026,12.125",
"2025/01/23,05:00:21,14.88,14.90,14.94,14.77,18.564,12.114",
"2025/01/23,06:00:21,14.88,14.86,14.94,14.75,18.564,12.114",
"2025/01/23,07:00:19,14.88,14.86,14.92,14.77,18.564,12.056",
"2025/01/23,08:00:21,14.88,14.86,14.92,14.72,18.564,12.448",
"2025/01/23,09:00:21,14.88,14.86,14.90,14.75,27.710,13.890",
"2025/01/23,10:00:21,14.94,14.86,14.94,14.72,35.780,14.132",
"2025/01/23,11:00:20,15.00,14.86,14.96,14.75,40.084,13.382",
"2025/01/23,12:00:24,15.15,14.92,14.94,14.77,42.236,13.717",
"2025/01/23,13:00:20,15.21,14.92,14.94,14.77,44.388,13.336",
"2025/01/23,14:00:21,15.29,15.05,14.94,14.77,43.312,13.475",
"2025/01/23,15:00:21,15.32,15.17,15.13,14.77,42.236,13.152",
"2025/01/23,16:00:20,15.25,15.11,15.09,14.85,35.242,12.529",
"2025/01/23,17:00:19,15.13,15.11,15.07,14.89,27.172,12.541",
"2025/01/23,18:00:20,15.06,15.03,15.07,14.87,23.944,12.264",
"2025/01/23,19:00:23,15.06,14.98,15.01,14.83,21.254,12.298",
"2025/01/23,20:00:21,15.00,14.96,15.01,14.81,20.716,12.275",
"2025/01/23,21:00:22,14.94,14.92,14.94,14.79,19.102,12.275",
"2025/01/23,22:00:19,14.94,14.94,14.94,14.77,19.102,12.252",
"2025/01/23,23:00:22,14.92,14.86,14.94,14.77,18.026,12.148",
"2025/01/24,00:00:20,14.88,14.86,14.94,14.83,18.026,12.172",
"2025/01/24,01:00:21,14.88,14.86,14.94,14.77,17.488,12.218",
"2025/01/24,02:00:21,14.88,14.86,14.94,14.77,16.412,12.160",
"2025/01/24,03:00:21,14.88,14.86,14.94,14.77,16.950,12.068",
"2025/01/24,04:00:21,14.88,14.86,14.94,14.77,16.412,12.079",
"2025/01/24,05:00:23,14.88,14.84,14.90,14.75,16.950,12.091",
"2025/01/24,06:00:22,14.85,14.86,14.90,14.72,16.950,12.091",
"2025/01/24,07:00:21,14.81,14.86,14.88,14.70,16.950,12.068",
"2025/01/24,08:00:21,14.88,14.84,14.88,14.70,17.488,12.402",
"2025/01/24,09:00:21,14.88,14.82,14.88,14.70,26.096,13.521",
"2025/01/24,10:00:21,14.88,14.86,14.94,14.70,37.932,13.878",
"2025/01/24,11:00:21,14.94,14.86,14.92,14.75,40.084,13.463",
"2025/01/24,12:00:23,15.00,14.90,14.92,14.75,39.008,13.025",
"2025/01/24,13:00:20,15.06,14.92,14.92,14.72,35.780,13.555",
"2025/01/24,14:00:23,15.06,14.92,14.90,14.72,36.318,13.809",
"2025/01/24,15:00:21,15.06,14.98,14.88,14.70,35.780,14.455",
"2025/01/24,16:00:25,15.02,14.98,15.05,14.85,33.090,12.886",
"2025/01/24,17:00:23,15.00,14.98,15.05,14.85,27.172,12.552",
"2025/01/24,18:00:22,15.00,14.96,15.01,14.83,23.406,12.321",
"2025/01/24,19:00:23,14.94,14.94,14.99,14.83,20.716,12.229",
"2025/01/24,20:00:24,14.94,14.92,15.01,14.79,19.640,12.241",
"2025/01/24,21:00:23,14.94,14.92,14.99,14.81,19.640,12.275",
"2025/01/24,22:00:21,14.90,14.92,14.94,14.79,19.640,12.252",
"2025/01/24,23:00:22,14.94,14.86,14.94,14.77,20.716,12.264",
"2025/01/25,00:00:20,14.88,14.92,14.94,14.77,21.254,12.241",
"2025/01/25,01:00:21,14.90,14.86,14.94,14.77,19.640,12.206",
"2025/01/25,02:00:22,14.88,14.86,14.94,14.77,19.640,12.148",
"2025/01/25,03:00:21,14.88,14.86,14.94,14.77,20.178,12.091",
"2025/01/25,04:00:21,14.88,14.86,14.94,14.77,19.640,12.172",
"2025/01/25,05:00:19,14.88,14.86,14.92,14.79,19.640,12.125",
"2025/01/25,06:00:23,14.88,14.86,14.92,14.79,19.640,12.045",
"2025/01/25,07:00:24,14.85,14.86,14.88,14.70,18.564,11.999",
"2025/01/25,08:00:23,14.81,14.80,14.88,14.75,18.564,12.333",
"2025/01/25,09:00:23,14.83,14.80,14.88,14.70,28.248,13.832",
"2025/01/25,10:00:21,14.88,14.86,14.88,14.68,36.856,14.213",
"2025/01/25,11:00:21,14.92,14.86,14.94,14.70,40.084,13.774",
"2025/01/25,12:00:22,14.98,14.88,14.92,14.75,41.160,13.048",
"2025/01/25,13:00:23,14.98,14.92,14.94,14.75,41.698,13.129",
"2025/01/25,14:00:21,14.98,14.92,14.96,14.77,41.698,13.232",
"2025/01/25,15:00:20,14.94,14.92,15.01,14.77,40.622,13.186",
"2025/01/25,16:00:21,14.94,14.92,14.94,14.72,37.394,13.186",
"2025/01/25,17:00:21,14.88,14.86,14.94,14.70,25.558,12.471",
"2025/01/25,18:00:21,14.85,14.84,14.88,14.68,21.792,12.241",
"2025/01/25,19:00:21,14.81,14.80,14.84,14.62,20.716,12.252",
"2025/01/25,20:00:19,14.81,14.80,14.88,14.66,19.102,12.172",
"2025/01/25,21:00:21,14.81,14.80,14.88,14.64,18.564,12.241",
"2025/01/25,22:00:19,14.81,14.80,14.86,14.66,17.488,12.195",
"2025/01/25,23:00:22,14.81,14.73,14.82,14.64,16.950,12.195",
"2025/01/26,00:00:27,14.75,14.73,14.82,14.58,17.488,12.172",
"2025/01/26,01:00:44,14.73,14.69,14.75,14.58,16.950,12.183",
"2025/01/26,02:00:20,14.75,14.67,14.75,14.58,16.950,12.033",
"2025/01/26,03:00:21,14.69,14.69,14.75,14.58,16.412,12.102",
"2025/01/26,04:00:21,14.69,14.67,14.75,14.58,16.412,11.999",
"2025/01/26,05:00:23,14.69,14.67,14.75,14.58,16.412,12.010",
"2025/01/26,06:00:21,14.67,14.67,14.69,14.56,16.412,12.045",
"2025/01/26,07:00:24,14.67,14.67,14.75,14.52,15.874,12.022",
"2025/01/26,08:00:19,14.65,14.67,14.73,14.52,16.412,12.287",
"2025/01/26,09:00:21,14.69,14.65,14.69,14.54,27.172,14.051",
"2025/01/26,10:00:23,14.71,14.67,14.75,14.58,34.704,14.386",
"2025/01/26,11:00:19,14.75,14.73,14.75,14.58,38.470,13.970",
"2025/01/26,12:00:20,14.81,14.73,14.82,14.58,40.084,13.267",
"2025/01/26,13:00:25,14.88,14.75,14.82,14.62,42.236,13.555",
"2025/01/26,14:00:21,14.88,14.80,14.82,14.62,42.236,13.832",
"2025/01/26,15:00:23,14.88,14.80,14.86,14.62,40.084,13.129",
"2025/01/26,16:00:20,14.85,14.82,14.88,14.70,35.780,12.829",
"2025/01/26,17:00:22,14.85,14.80,14.84,14.68,26.096,12.517",
"2025/01/26,18:00:21,14.81,14.80,14.84,14.66,21.792,12.298",
"2025/01/26,19:00:20,14.79,14.78,14.82,14.70,19.640,12.275",
"2025/01/26,20:00:20,14.75,14.75,14.82,14.64,19.102,12.264",
"2025/01/26,21:00:20,14.75,14.73,14.82,14.64,18.564,12.252",
"2025/01/26,22:00:21,14.75,14.73,14.82,14.64,18.026,12.241",
"2025/01/26,23:00:20,14.75,14.73,14.82,14.64,17.488,12.241",
"2025/01/27,00:00:21,14.75,14.73,14.82,14.64,18.026,12.218",
"2025/01/27,01:00:21,14.77,14.73,14.82,14.70,17.488,12.125",
"2025/01/27,02:00:22,14.75,14.73,14.80,14.60,17.488,12.091",
"2025/01/27,03:00:20,14.75,14.78,14.77,14.60,17.488,12.183",
"2025/01/27,04:00:21,14.75,14.71,14.75,14.58,17.488,12.160",
"2025/01/27,05:00:20,14.73,14.73,14.77,14.58,17.488,12.068",
"2025/01/27,06:00:23,14.75,14.73,14.75,14.58,17.488,12.045",
"2025/01/27,07:00:20,14.69,14.69,14.75,14.58,18.026,12.068",
"2025/01/27,08:00:21,14.71,14.67,14.75,14.58,18.026,12.079",
"2025/01/27,09:00:21,14.71,14.67,14.75,14.62,17.488,12.621",
"2025/01/27,10:00:23,14.75,14.67,14.75,14.58,19.640,12.506",
"2025/01/27,11:00:23,14.69,14.67,14.75,14.58,19.102,12.610",
"2025/01/27,12:00:21,14.69,14.67,14.75,14.64,18.564,12.714",
"2025/01/27,13:00:20,14.75,14.67,14.75,14.58,18.564,12.529",
"2025/01/27,14:00:22,14.71,14.71,14.75,14.58,17.488,12.506",
"2025/01/27,15:00:21,14.73,14.73,14.75,14.58,19.640,12.990",
"2025/01/27,16:00:21,15.04,15.05,15.01,14.77,20.716,12.760",
"2025/01/27,17:00:23,15.00,14.94,15.01,14.79,20.178,12.321",
"2025/01/27,18:00:22,14.94,14.92,14.94,14.64,18.564,12.321",
"2025/01/27,19:00:21,14.94,14.92,14.90,14.70,18.564,12.264",
"2025/01/27,20:00:23,14.88,14.92,14.94,14.72,18.564,12.287",
"2025/01/27,21:00:19,14.88,14.92,15.01,14.77,18.564,12.275",
"2025/01/27,22:00:19,14.88,14.86,14.90,14.77,18.564,12.195",
"2025/01/27,23:00:22,14.88,14.86,14.94,14.79,17.488,12.229",
"2025/01/28,00:00:21,14.90,14.92,14.94,14.77,17.488,12.160",
"2025/01/28,01:00:20,15.11,15.05,15.13,14.91,16.412,12.148",
"2025/01/28,02:00:23,15.06,15.05,15.07,14.95,16.950,12.056",
"2025/01/28,03:00:21,15.00,15.05,15.07,14.89,16.412,12.068",
"2025/01/28,04:00:24,15.04,14.98,15.07,14.87,15.874,12.045",
"2025/01/28,05:00:22,15.00,14.98,15.07,14.87,15.336,11.999",
"2025/01/28,06:00:21,15.00,14.98,15.07,14.87,16.412,11.999",
"2025/01/28,07:00:21,15.00,14.96,15.03,14.83,16.412,11.964",
"2025/01/28,08:00:21,14.96,14.92,15.01,14.79,15.336,11.999",
"2025/01/28,09:00:21,14.94,14.92,15.01,14.77,21.254,12.656",
"2025/01/28,10:00:21,14.94,14.92,15.01,14.77,19.102,12.933",
"2025/01/28,11:00:21,14.94,14.92,14.99,14.77,23.406,12.852",
"2025/01/28,12:00:22,14.88,14.92,14.94,14.77,20.178,12.852",
"2025/01/28,13:00:22,14.92,14.92,14.94,14.77,18.564,12.760",
"2025/01/28,14:00:22,14.88,14.86,14.96,14.75,19.640,12.725",
"2025/01/28,15:00:21,14.88,14.86,14.94,14.77,19.102,12.621",
"2025/01/28,16:00:21,14.88,14.88,14.94,14.75,18.564,12.448",
"2025/01/28,17:00:21,14.92,14.88,14.94,14.77,18.564,12.483",
"2025/01/28,18:00:20,14.88,14.88,14.94,14.77,18.564,12.218",
"2025/01/28,19:00:22,14.88,14.86,14.92,14.72,16.950,12.275",
"2025/01/28,20:00:22,14.81,14.84,14.88,14.77,17.488,12.275",
"2025/01/28,21:00:20,14.81,14.86,14.88,14.64,16.950,12.275",
"2025/01/28,22:00:21,14.81,14.80,14.82,14.68,16.950,12.206",
"2025/01/28,23:00:21,14.75,14.80,14.88,14.64,16.950,12.218",
"2025/01/29,00:00:23,14.75,14.80,14.88,14.66,16.412,12.183",
"2025/01/29,00:30:22,14.79,14.84,14.88,14.70,16.412,12.206",
"2025/01/29,01:00:21,14.81,14.84,14.94,14.70,16.412,12.218",
"2025/01/29,01:30:23,14.88,14.86,14.94,14.68,16.412,12.114",
"2025/01/29,02:00:20,14.88,14.86,14.94,14.72,16.412,12.183",
"2025/01/29,02:30:20,14.88,14.86,14.94,14.77,16.950,12.114",
"2025/01/29,03:00:20,14.88,14.86,14.94,14.77,16.950,12.137",
"2025/01/29,03:30:18,14.94,14.92,14.94,14.77,16.412,12.137",
"2025/01/29,04:00:21,14.88,14.86,14.92,14.77,16.412,12.125",
"2025/01/29,04:30:20,14.88,14.86,14.94,14.77,16.412,12.114",
"2025/01/29,05:00:20,14.88,14.84,14.94,14.75,16.412,12.102",
"2025/01/29,05:30:22,14.85,14.88,14.88,14.72,16.412,11.987",
"2025/01/29,06:00:21,14.85,14.82,14.88,14.70,15.874,12.045",
"2025/01/29,06:30:21,14.81,14.84,14.88,14.70,16.412,12.022",
"2025/01/29,07:00:20,14.81,14.80,14.88,14.70,16.412,12.045",
"2025/01/29,07:30:19,14.85,14.84,14.88,14.77,16.412,11.999",
"2025/01/29,08:00:22,14.83,14.80,14.88,14.70,16.950,12.195",
"2025/01/29,08:30:22,14.81,14.80,14.88,14.72,16.950,12.264",
"2025/01/29,09:00:22,14.83,14.84,14.88,14.66,17.488,12.575",
"2025/01/29,09:30:23,14.88,14.80,14.88,14.64,19.640,12.794",
"2025/01/29,10:00:21,14.88,14.80,14.88,14.64,23.406,13.106",
"2025/01/29,10:30:22,14.81,14.80,14.88,14.64,29.862,14.731",
"2025/01/29,11:00:22,14.81,14.80,14.88,14.58,29.862,14.524",
"2025/01/29,11:30:40,14.88,14.80,14.86,14.70,31.476,12.898",
"2025/01/29,12:00:21,14.81,14.80,14.86,14.64,27.172,13.071",
"2025/01/29,12:30:21,14.79,14.80,14.88,14.62,25.558,12.863",
"2025/01/29,13:00:22,14.77,14.78,14.82,14.64,22.868,12.725",
"2025/01/29,13:30:20,14.81,14.80,14.82,14.64,21.254,12.921",
"2025/01/29,14:00:22,14.81,14.80,14.82,14.58,21.792,13.013",
"2025/01/29,14:30:23,14.75,14.73,14.82,14.58,21.254,12.829",
"2025/01/29,15:00:20,14.75,14.67,14.75,14.58,21.254,13.117",
"2025/01/29,15:30:23,14.69,14.67,14.75,14.52,20.716,12.714",
"2025/01/29,16:00:22,14.73,14.67,14.71,14.58,20.716,12.748",
"2025/01/29,16:30:21,14.65,14.67,14.69,14.58,20.178,12.517",
"2025/01/29,17:00:21,14.67,14.63,14.69,14.58,19.102,12.402",
"2025/01/29,17:30:21,14.67,14.65,14.71,14.52,18.026,12.298",
"2025/01/29,18:00:21,14.62,14.63,14.69,14.54,17.488,12.298",
"2025/01/29,18:30:20,14.69,14.61,14.69,14.52,17.488,12.321",
"2025/01/29,19:00:22,14.67,14.63,14.69,14.52,16.950,12.310",
"2025/01/29,19:30:22,14.67,14.63,14.69,14.52,16.950,12.275",
"2025/01/29,20:00:23,14.62,14.61,14.69,14.52,16.412,12.218",
"2025/01/29,20:30:21,14.62,14.65,14.69,14.52,15.336,12.275",
"2025/01/29,21:00:22,14.62,14.63,14.69,14.52,16.950,12.287",
"2025/01/29,21:30:21,14.62,14.61,14.69,14.52,16.412,12.252",
"2025/01/29,22:00:20,14.62,14.61,14.69,14.50,16.412,12.160",
"2025/01/29,22:30:22,14.62,14.61,14.71,14.50,16.412,12.229",
"2025/01/29,23:00:21,14.62,14.63,14.69,14.45,16.412,12.195",
"2025/01/29,23:30:19,14.62,14.61,14.69,14.52,16.412,12.241",
"2025/01/30,00:00:21,14.62,14.63,14.69,14.52,16.412,12.206",
"2025/01/30,00:30:21,14.62,14.61,14.69,14.47,16.412,12.229",
"2025/01/30,01:00:23,14.62,14.67,14.69,14.52,15.336,12.160",
"2025/01/30,01:30:23,14.62,14.61,14.69,14.52,15.874,12.206",
"2025/01/30,02:00:21,14.65,14.61,14.69,14.52,16.412,12.195",
"2025/01/30,02:30:22,14.62,14.61,14.69,14.52,15.336,12.148",
"2025/01/30,03:00:19,14.62,14.67,14.69,14.52,16.412,12.183",
"2025/01/30,03:30:20,14.62,14.61,14.69,14.52,16.412,12.160",
"2025/01/30,04:00:20,14.62,14.61,14.75,14.47,16.412,12.172",
"2025/01/30,04:30:21,14.62,14.63,14.69,14.47,16.412,12.137",
"2025/01/30,05:00:18,14.62,14.61,14.69,14.47,16.412,12.091",
"2025/01/30,05:30:20,14.62,14.61,14.67,14.45,16.412,12.056",
"2025/01/30,06:00:23,14.56,14.57,14.63,14.45,15.336,12.114",
"2025/01/30,06:30:42,14.58,14.61,14.63,14.45,16.412,12.114",
"2025/01/30,07:00:24,14.56,14.54,14.63,14.43,15.336,11.999",
"2025/01/30,07:30:20,14.56,14.54,14.63,14.43,15.874,12.033",
"2025/01/30,08:00:20,14.56,14.54,14.63,14.41,15.874,12.218",
"2025/01/30,08:30:21,14.56,14.52,14.59,14.41,16.412,12.483",
"2025/01/30,09:00:22,14.56,14.54,14.61,14.39,16.950,12.656",
"2025/01/30,09:30:23,14.56,14.54,14.56,14.39,21.792,15.469",
"2025/01/30,10:00:20,14.56,14.52,14.61,14.41,23.406,14.282",
"2025/01/30,10:30:21,14.56,14.54,14.56,14.39,26.096,13.982",
"2025/01/30,11:00:20,14.56,14.50,14.56,14.43,29.324,13.959",
"2025/01/30,11:30:21,14.54,14.52,14.56,14.39,31.476,13.336",
"2025/01/30,12:00:42,14.56,14.54,14.59,14.41,32.552,13.382",
"2025/01/30,12:30:20,14.56,14.52,14.59,14.43,29.862,14.270",
"2025/01/30,13:00:22,14.56,14.57,14.61,14.39,28.248,12.967",
"2025/01/30,13:30:20,14.54,14.52,14.56,14.39,25.558,12.944",
"2025/01/30,14:00:22,14.50,14.50,14.56,14.41,26.096,14.547",
"2025/01/30,14:30:21,14.54,14.52,14.56,14.41,30.400,13.359",
"2025/01/30,15:00:25,14.52,14.48,14.56,14.39,28.248,12.967",
"2025/01/30,15:30:22,14.52,14.52,14.56,14.39,28.248,13.947",
"2025/01/30,16:00:22,14.50,14.50,14.56,14.39,27.172,13.071",
"2025/01/30,16:30:23,14.50,14.48,14.56,14.39,25.020,12.690",
"2025/01/30,17:00:23,14.50,14.48,14.56,14.39,21.792,12.610",
"2025/01/30,17:30:20,14.50,14.48,14.56,14.37,19.640,12.368",
"2025/01/30,18:00:21,14.56,14.57,14.63,14.39,19.102,12.321",
"2025/01/30,18:30:20,14.56,14.54,14.63,14.52,18.026,12.298",
"2025/01/30,19:00:20,14.56,14.57,14.63,14.45,17.488,12.275",
"2025/01/30,19:30:21,14.56,14.54,14.63,14.45,16.950,12.275",
"2025/01/30,20:00:21,14.56,14.54,14.59,14.45,16.950,12.275",
"2025/01/30,20:30:23,14.56,14.54,14.63,14.45,16.950,12.218",
"2025/01/30,21:00:21,14.56,14.52,14.59,14.47,16.950,12.275",
"2025/01/30,21:30:21,14.54,14.52,14.59,14.41,16.412,12.275",
"2025/01/30,22:00:23,14.56,14.52,14.59,14.41,16.412,12.148",
"2025/01/30,22:30:21,14.56,14.54,14.63,14.39,16.412,12.241",
"2025/01/30,23:00:21,14.56,14.54,14.59,14.39,16.412,12.137",
"2025/01/30,23:30:24,14.54,14.52,14.59,14.39,15.874,12.229",
"2025/01/31,00:00:21,14.56,14.52,14.59,14.39,15.874,12.229",
"2025/01/31,00:30:22,14.56,14.48,14.56,14.39,15.336,12.229",
"2025/01/31,01:00:21,14.54,14.50,14.56,14.39,15.874,12.229",
"2025/01/31,01:30:20,14.56,14.54,14.56,14.37,16.412,12.229",
"2025/01/31,02:00:19,14.52,14.54,14.56,14.37,16.412,12.137",
"2025/01/31,02:30:20,14.50,14.48,14.56,14.39,15.336,12.195",
"2025/01/31,03:00:21,14.50,14.48,14.59,14.39,15.336,12.183",
"2025/01/31,03:30:22,14.52,14.52,14.59,14.39,14.798,12.183",
"2025/01/31,04:00:22,14.56,14.52,14.59,14.39,14.798,12.160",
"2025/01/31,04:30:23,14.54,14.54,14.56,14.39,14.260,12.068",
"2025/01/31,05:00:23,14.52,14.52,14.56,14.39,14.260,12.056",
"2025/01/31,05:30:21,14.52,14.52,14.56,14.39,14.260,12.114",
];
a[7] = [
"2024/12/02,00:00:31,20.95,20.97,20.90,20.94,20.91,20.59,21.412,12.333",
"2024/12/02,01:00:27,20.87,20.97,20.94,20.94,20.91,20.59,21.412,12.298",
"2024/12/02,02:00:30,20.89,20.97,20.92,20.94,20.91,20.66,21.412,12.298",
"2024/12/02,03:00:34,20.87,20.97,20.88,20.94,20.93,20.78,21.412,12.298",
"2024/12/02,04:00:30,20.89,21.03,20.90,20.94,20.91,20.78,21.950,12.229",
"2024/12/02,05:00:27,20.87,20.95,20.88,20.94,20.91,20.72,20.874,12.218",
"2024/12/02,06:00:31,20.87,20.91,20.88,20.94,20.84,20.66,20.874,12.264",
"2024/12/02,07:00:34,20.87,20.93,20.88,20.94,20.91,20.72,20.336,12.206",
"2024/12/02,08:00:31,20.87,20.93,20.88,20.94,20.91,20.72,26.792,13.440",
"2024/12/02,09:00:30,20.87,20.91,20.88,20.94,20.91,20.72,34.862,13.878",
"2024/12/02,10:00:33,20.87,20.93,20.88,20.94,20.91,20.70,39.704,13.059",
"2024/12/02,11:00:27,20.87,20.97,20.88,20.90,20.89,20.72,43.470,12.875",
"2024/12/02,12:00:26,20.95,21.03,20.94,20.92,20.87,20.72,44.008,12.910",
"2024/12/02,13:00:32,21.04,21.10,21.00,21.00,20.89,20.72,42.932,13.025",
"2024/12/02,14:00:28,21.06,21.10,21.00,20.94,20.87,20.70,39.166,13.117",
"2024/12/02,15:00:26,21.00,21.03,21.00,20.94,20.91,20.72,37.552,13.163",
"2024/12/02,16:00:30,21.00,21.03,20.94,20.90,20.84,20.68,35.938,12.840",
"2024/12/02,17:00:30,20.98,21.03,20.94,20.94,20.87,20.66,32.172,12.564",
"2024/12/02,18:00:30,20.93,20.99,20.94,21.00,20.87,20.66,27.868,12.414",
"2024/12/02,19:00:30,20.93,20.97,20.92,21.00,20.91,20.72,25.716,12.414",
"2024/12/02,20:00:34,20.87,21.03,20.94,20.96,20.87,20.66,24.640,12.391",
"2024/12/02,21:00:29,20.89,21.03,20.90,20.94,20.91,20.66,24.102,12.391",
"2024/12/02,22:00:29,20.89,20.97,20.90,20.94,20.91,20.68,24.102,12.368",
"2024/12/02,23:00:29,20.87,20.97,20.88,20.94,20.91,20.66,23.564,12.310",
"2024/12/03,00:00:29,20.87,20.91,20.88,20.94,20.91,20.66,23.026,12.345",
"2024/12/03,01:00:31,20.87,20.93,20.88,20.94,20.91,20.70,23.564,12.391",
"2024/12/03,02:00:30,20.87,20.97,20.88,20.94,20.91,20.66,22.488,12.356",
"2024/12/03,03:00:26,20.87,21.01,20.94,20.94,20.91,20.72,23.026,12.287",
"2024/12/03,04:00:30,20.87,20.97,20.88,20.94,20.91,20.72,23.564,12.275",
"2024/12/03,05:00:30,20.87,20.99,20.88,20.94,20.91,20.72,22.488,12.160",
"2024/12/03,06:00:31,20.87,20.97,20.88,20.94,20.91,20.70,22.488,12.241",
"2024/12/03,07:00:28,20.87,20.91,20.88,20.94,20.89,20.70,21.950,12.206",
"2024/12/03,08:00:31,20.87,20.91,20.88,20.94,20.91,20.72,27.868,13.440",
"2024/12/03,09:00:30,20.87,20.97,20.88,20.94,20.91,20.72,32.172,14.132",
"2024/12/03,10:00:28,20.89,20.97,20.90,20.94,20.93,20.72,39.166,13.059",
"2024/12/03,11:00:33,20.93,20.97,20.92,20.96,20.89,20.72,40.780,13.071",
"2024/12/03,12:00:30,20.93,20.97,20.92,20.94,20.91,20.72,41.856,13.025",
"2024/12/03,13:00:28,20.93,20.97,20.90,20.94,20.89,20.72,41.856,12.979",
"2024/12/03,14:00:31,20.93,20.97,20.90,20.94,20.91,20.72,39.704,13.129",
"2024/12/03,15:00:27,20.87,20.97,20.92,20.94,20.87,20.72,37.014,13.083",
"2024/12/03,16:00:32,20.87,20.97,20.90,20.94,20.87,20.72,34.324,12.886",
"2024/12/03,17:00:31,20.87,20.91,20.88,20.90,20.89,20.72,30.020,12.610",
"2024/12/03,18:00:31,20.87,20.91,20.86,20.92,20.87,20.72,27.330,12.494",
"2024/12/03,19:00:28,20.81,20.91,20.88,20.88,20.87,20.72,25.716,12.425",
"2024/12/03,20:00:31,20.81,20.91,20.86,20.88,20.84,20.70,25.178,12.379",
"2024/12/03,21:00:29,20.81,20.87,20.82,20.88,20.84,20.70,24.102,12.414",
"2024/12/03,22:00:27,20.79,20.89,20.82,20.92,20.84,20.68,23.564,12.402",
"2024/12/03,23:00:31,20.81,20.85,20.82,20.88,20.84,20.72,23.564,12.414",
"2024/12/04,00:00:34,20.74,20.85,20.82,20.85,20.82,20.66,23.564,12.425",
"2024/12/04,01:00:29,20.79,20.85,20.82,20.83,20.80,20.66,23.026,12.321",
"2024/12/04,02:00:30,20.83,20.85,20.82,20.85,20.84,20.66,22.488,12.333",
"2024/12/04,03:00:28,20.74,20.85,20.82,20.83,20.80,20.66,22.488,12.333",
"2024/12/04,04:00:29,20.74,20.85,20.79,20.81,20.78,20.62,22.488,12.287",
"2024/12/04,05:00:28,20.74,20.85,20.77,20.81,20.78,20.64,21.412,12.252",
"2024/12/04,06:00:33,20.74,20.85,20.77,20.81,20.78,20.62,21.412,12.264",
"2024/12/04,07:00:30,20.74,20.82,20.75,20.81,20.78,20.59,21.950,12.148",
"2024/12/04,08:00:26,20.74,20.80,20.75,20.81,20.78,20.66,26.792,13.186",
"2024/12/04,09:00:29,20.74,20.85,20.75,20.81,20.78,20.64,30.558,13.993",
"2024/12/04,10:00:28,20.81,20.85,20.82,20.88,20.80,20.66,35.400,12.794",
"2024/12/04,11:00:29,20.81,20.85,20.82,20.88,20.78,20.59,35.400,13.140",
"2024/12/04,12:00:32,20.81,20.93,20.82,20.88,20.80,20.66,37.552,13.209",
"2024/12/04,13:00:32,20.79,20.87,20.82,20.88,20.78,20.53,30.558,13.486",
"2024/12/04,14:00:30,20.81,20.85,20.79,20.83,20.78,20.55,28.944,13.486",
"2024/12/04,15:00:28,20.74,20.85,20.75,20.81,20.78,20.59,27.868,13.475",
"2024/12/04,16:00:29,20.74,20.82,20.75,20.81,20.76,20.59,25.716,12.979",
"2024/12/04,17:00:28,20.74,20.80,20.75,20.81,20.78,20.59,24.102,12.644",
"2024/12/04,18:00:27,20.74,20.78,20.67,20.79,20.78,20.59,22.488,12.437",
"2024/12/04,19:00:32,20.74,20.78,20.75,20.79,20.74,20.59,22.488,12.437",
"2024/12/04,20:00:31,20.70,20.78,20.73,20.75,20.74,20.59,21.950,12.471",
"2024/12/04,21:00:31,20.68,20.78,20.69,20.75,20.68,20.53,21.412,12.437",
"2024/12/04,22:00:31,20.68,20.72,20.69,20.75,20.72,20.53,21.412,12.448",
"2024/12/04,23:00:28,20.68,20.72,20.69,20.75,20.72,20.53,20.874,12.379",
"2024/12/05,00:00:31,20.66,20.72,20.67,20.75,20.72,20.53,21.412,12.414",
"2024/12/05,01:00:29,20.68,20.72,20.69,20.75,20.70,20.53,20.874,12.321",
"2024/12/05,02:00:30,20.62,20.70,20.67,20.69,20.66,20.53,21.412,12.356",
"2024/12/05,03:00:30,20.62,20.66,20.63,20.69,20.66,20.53,20.874,12.379",
"2024/12/05,04:00:30,20.62,20.66,20.61,20.69,20.66,20.47,20.874,12.333",
"2024/12/05,05:00:30,20.62,20.70,20.63,20.69,20.66,20.49,20.336,12.310",
"2024/12/05,06:00:32,20.62,20.66,20.63,20.69,20.72,20.53,20.336,12.310",
"2024/12/05,07:00:32,20.62,20.66,20.63,20.69,20.70,20.53,20.874,12.275",
"2024/12/05,08:00:28,20.57,20.68,20.63,20.69,20.66,20.47,21.412,12.333",
"2024/12/05,09:00:32,20.60,20.66,20.61,20.69,20.66,20.47,23.564,13.013",
"2024/12/05,10:00:31,20.62,20.68,20.63,20.67,20.61,20.47,25.716,13.475",
"2024/12/05,11:00:30,20.55,20.66,20.61,20.65,20.61,20.47,24.640,13.463",
"2024/12/05,12:00:29,20.62,20.68,20.63,20.67,20.61,20.47,28.406,13.405",
"2024/12/05,13:00:29,20.60,20.66,20.59,20.62,20.59,20.47,31.096,12.979",
"2024/12/05,14:00:33,20.55,20.72,20.59,20.69,20.59,20.47,28.944,13.521",
"2024/12/05,15:00:26,20.55,20.66,20.67,20.62,20.59,20.47,27.868,12.967",
"2024/12/05,16:00:33,20.55,20.66,20.57,20.62,20.59,20.45,26.792,13.509",
"2024/12/05,17:00:29,20.55,20.66,20.57,20.62,20.59,20.41,24.640,12.667",
"2024/12/05,18:00:28,20.51,20.63,20.57,20.62,20.59,20.41,23.564,12.425",
"2024/12/05,19:00:27,20.49,20.59,20.57,20.58,20.59,20.45,22.488,12.460",
"2024/12/05,20:00:27,20.49,20.59,20.50,20.56,20.53,20.36,21.950,12.471",
"2024/12/05,21:00:29,20.49,20.53,20.50,20.56,20.59,20.41,21.412,12.402",
"2024/12/05,22:00:30,20.47,20.53,20.48,20.52,20.53,20.41,21.412,12.391",
"2024/12/05,23:00:30,20.47,20.53,20.52,20.56,20.53,20.39,21.412,12.414",
"2024/12/06,00:00:27,20.45,20.59,20.50,20.54,20.53,20.39,21.412,12.402",
"2024/12/06,01:00:27,20.43,20.53,20.48,20.50,20.47,20.34,21.412,12.437",
"2024/12/06,02:00:32,20.43,20.51,20.44,20.50,20.47,20.36,20.874,12.414",
"2024/12/06,03:00:29,20.43,20.47,20.44,20.48,20.47,20.34,20.874,12.345",
"2024/12/06,04:00:35,20.36,20.47,20.40,20.44,20.43,20.34,20.874,12.356",
"2024/12/06,05:00:32,20.39,20.47,20.44,20.50,20.47,20.30,20.336,12.298",
"2024/12/06,06:00:31,20.39,20.47,20.42,20.50,20.41,20.32,20.874,12.252",
"2024/12/06,07:00:32,20.36,20.47,20.44,20.44,20.41,20.28,20.874,12.287",
"2024/12/06,08:00:29,20.36,20.45,20.38,20.44,20.41,20.34,21.412,12.633",
"2024/12/06,09:00:30,20.36,20.42,20.38,20.44,20.41,20.15,25.716,13.936",
"2024/12/06,10:00:27,20.36,20.40,20.38,20.37,20.41,20.22,28.406,13.498",
"2024/12/06,11:00:26,20.34,20.40,20.36,20.37,20.41,20.22,34.324,13.232",
"2024/12/06,12:00:32,20.30,20.40,20.38,20.37,20.36,20.22,36.476,13.186",
"2024/12/06,13:00:31,20.30,20.40,20.31,20.37,20.41,20.22,34.324,13.244",
"2024/12/06,14:00:32,20.30,20.40,20.36,20.37,20.36,20.22,31.096,13.059",
"2024/12/06,15:00:33,20.30,20.34,20.31,20.37,20.34,20.28,28.944,13.175",
"2024/12/06,16:00:32,20.28,20.40,20.27,20.33,20.30,20.28,26.792,13.267",
"2024/12/06,17:00:30,20.28,20.34,20.31,20.35,20.34,20.22,25.178,12.725",
"2024/12/06,18:00:30,20.24,20.34,20.31,20.33,20.34,20.22,24.102,12.391",
"2024/12/06,19:00:27,20.32,20.38,20.31,20.37,20.34,20.15,22.488,12.471",
"2024/12/06,20:00:30,20.30,20.34,20.31,20.37,20.34,20.28,22.488,12.368",
"2024/12/06,21:00:28,20.30,20.34,20.27,20.33,20.34,20.20,21.412,12.437",
"2024/12/06,22:00:29,20.24,20.34,20.27,20.33,20.28,20.20,21.412,12.391",
"2024/12/06,23:00:33,20.24,20.34,20.25,20.31,20.30,20.22,21.412,12.414",
"2024/12/07,00:00:32,20.24,20.28,20.25,20.31,20.32,20.15,20.336,12.437",
"2024/12/07,01:00:28,20.17,20.28,20.21,20.27,20.26,20.13,20.336,12.298",
"2024/12/07,02:00:30,20.17,20.24,20.19,20.25,20.22,20.09,20.874,12.321",
"2024/12/07,03:00:29,20.17,20.21,20.19,20.23,20.22,20.09,20.874,12.310",
"2024/12/07,04:00:32,20.11,20.21,20.19,20.25,20.15,20.03,20.874,12.333",
"2024/12/07,05:00:33,20.11,20.21,20.13,20.18,20.15,20.01,20.874,12.264",
"2024/12/07,06:00:30,20.11,20.21,20.17,20.18,20.15,20.01,20.874,12.206",
"2024/12/07,07:00:27,20.11,20.19,20.13,20.18,20.15,20.03,20.336,12.218",
"2024/12/07,08:00:36,20.11,20.21,20.17,20.21,20.22,20.05,20.336,12.241",
"2024/12/07,09:00:28,20.11,20.15,20.13,20.18,20.15,19.99,21.412,12.656",
"2024/12/07,10:00:29,20.09,20.15,20.13,20.18,20.15,19.99,21.412,12.956",
"2024/12/07,11:00:30,20.07,20.21,20.13,20.18,20.15,20.03,22.488,12.956",
"2024/12/07,12:00:29,20.11,20.19,20.13,20.18,20.15,20.03,25.716,13.117",
"2024/12/07,13:00:30,20.11,20.19,20.13,20.18,20.15,19.96,26.254,13.682",
"2024/12/07,14:00:31,20.05,20.15,20.13,20.18,20.15,20.01,24.640,13.601",
"2024/12/07,15:00:30,20.11,20.15,20.13,20.18,20.15,20.01,24.640,13.025",
"2024/12/07,16:00:27,20.07,20.15,20.13,20.18,20.11,19.96,24.640,13.694",
"2024/12/07,17:00:29,20.07,20.15,20.13,20.12,20.11,19.96,22.488,13.094",
"2024/12/07,18:00:29,20.05,20.21,20.11,20.12,20.09,19.96,21.412,12.437",
"2024/12/07,19:00:28,20.05,20.09,20.08,20.12,20.13,19.96,20.336,12.425",
"2024/12/07,20:00:36,20.05,20.09,20.06,20.12,20.09,19.90,20.336,12.448",
"2024/12/07,21:00:32,19.98,20.09,20.04,20.12,20.03,19.88,20.336,12.437",
"2024/12/07,22:00:30,20.05,20.09,20.04,20.10,20.09,19.90,19.260,12.402",
"2024/12/07,23:00:26,20.05,20.09,20.04,20.08,20.09,19.90,19.260,12.368",
"2024/12/08,00:00:31,20.05,20.09,20.06,20.10,20.03,19.84,19.260,12.414",
"2024/12/08,01:00:33,19.98,20.07,20.00,20.06,20.03,19.88,19.798,12.425",
"2024/12/08,02:00:29,19.98,20.07,20.00,20.06,20.03,19.84,19.798,12.345",
"2024/12/08,03:00:31,19.92,20.03,20.08,20.06,20.03,19.84,19.798,12.356",
"2024/12/08,04:00:27,19.92,20.03,20.00,20.02,19.97,19.84,19.260,12.310",
"2024/12/08,05:00:29,19.96,20.03,19.96,20.00,19.97,19.84,18.184,12.252",
"2024/12/08,06:00:29,19.92,20.00,19.96,20.00,19.97,19.84,18.184,12.183",
"2024/12/08,07:00:29,19.92,19.96,19.94,20.00,19.97,19.78,18.184,12.148",
"2024/12/08,08:00:31,19.86,19.94,19.85,19.93,19.97,19.75,18.184,12.275",
"2024/12/08,09:00:34,19.79,19.90,19.85,19.93,19.90,19.71,19.260,12.587",
"2024/12/08,10:00:27,19.86,19.92,19.88,19.93,19.90,19.71,20.336,12.933",
"2024/12/08,11:00:29,19.79,19.90,19.88,19.93,19.88,19.73,27.330,13.325",
"2024/12/08,12:00:28,19.84,19.90,19.88,19.93,19.88,19.71,25.716,13.509",
"2024/12/08,13:00:31,19.82,19.90,19.85,19.87,19.84,19.71,26.254,13.475",
"2024/12/08,14:00:29,19.79,19.90,19.85,19.87,19.84,19.65,26.792,13.567",
"2024/12/08,15:00:28,19.79,19.90,19.81,19.87,19.90,19.69,26.792,13.509",
"2024/12/08,16:00:32,19.79,19.88,19.83,19.87,19.84,19.67,25.716,13.728",
"2024/12/08,17:00:30,19.79,19.88,19.81,19.87,19.84,19.65,22.488,12.783",
"2024/12/08,18:00:28,19.79,19.86,19.81,19.87,19.84,19.65,21.412,12.448",
"2024/12/08,19:00:30,19.77,19.84,19.79,19.85,19.78,19.65,20.336,12.437",
"2024/12/08,20:00:28,19.75,19.84,19.79,19.81,19.78,19.61,20.336,12.448",
"2024/12/08,21:00:30,19.73,19.82,19.75,19.81,19.78,19.59,19.260,12.345",
"2024/12/08,22:00:30,19.73,19.77,19.75,19.81,19.78,19.59,19.260,12.379",
"2024/12/08,23:00:29,19.73,19.77,19.73,19.79,19.72,19.59,19.260,12.379",
"2024/12/09,00:00:27,19.73,19.84,19.75,19.81,19.72,19.56,19.260,12.356",
"2024/12/09,01:00:32,19.67,19.77,19.69,19.74,19.72,19.52,19.260,12.356",
"2024/12/09,02:00:29,19.69,19.77,19.73,19.74,19.78,19.52,18.722,12.356",
"2024/12/09,03:00:30,19.67,19.77,19.69,19.74,19.72,19.54,19.260,12.298",
"2024/12/09,04:00:27,19.67,19.75,19.73,19.74,19.72,19.54,19.260,12.321",
"2024/12/09,05:00:32,19.67,19.73,19.69,19.74,19.74,19.52,18.722,12.298",
"2024/12/09,06:00:30,19.67,19.71,19.69,19.74,19.72,19.52,17.646,12.206",
"2024/12/09,07:00:28,19.60,19.77,19.65,19.74,19.69,19.52,18.722,12.160",
"2024/12/09,08:00:29,19.60,19.71,19.65,19.68,19.65,19.52,18.184,12.333",
"2024/12/09,09:00:26,19.60,19.67,19.62,19.68,19.65,19.46,18.722,12.391",
"2024/12/09,10:00:34,19.60,19.65,19.62,19.68,19.65,19.46,18.184,12.702",
"2024/12/09,11:00:27,19.60,19.65,19.60,19.68,19.65,19.46,19.798,12.806",
"2024/12/09,12:00:27,19.67,19.71,19.62,19.68,19.63,19.46,21.412,12.967",
"2024/12/09,13:00:30,19.67,19.77,19.69,19.74,19.65,19.46,22.488,13.325",
"2024/12/09,14:00:29,19.73,19.77,19.75,19.74,19.72,19.46,23.026,13.117",
"2024/12/09,15:00:30,19.73,19.77,19.71,19.77,19.65,19.46,24.640,13.648",
"2024/12/09,16:00:33,19.73,19.77,19.75,19.81,19.65,19.46,25.178,13.855",
"2024/12/09,17:00:29,19.73,19.77,19.73,19.74,19.65,19.46,23.564,12.714",
"2024/12/09,18:00:29,19.67,19.75,19.69,19.74,19.72,19.46,21.950,12.471",
"2024/12/09,19:00:32,19.67,19.75,19.69,19.74,19.69,19.46,21.412,12.483",
"2024/12/09,20:00:30,19.60,19.71,19.69,19.68,19.65,19.46,20.336,12.437",
"2024/12/09,21:00:28,19.67,19.77,19.62,19.68,19.65,19.46,20.336,12.425",
"2024/12/09,22:00:31,19.60,19.69,19.62,19.68,19.65,19.46,20.336,12.425",
"2024/12/09,23:00:30,19.60,19.65,19.62,19.68,19.69,19.46,19.260,12.402",
"2024/12/10,00:00:32,19.60,19.69,19.62,19.68,19.65,19.46,19.260,12.425",
"2024/12/10,01:00:33,19.60,19.71,19.67,19.68,19.59,19.44,19.260,12.391",
"2024/12/10,02:00:28,19.63,19.71,19.65,19.68,19.61,19.40,19.260,12.414",
"2024/12/10,03:00:30,19.60,19.65,19.62,19.66,19.59,19.40,19.798,12.333",
"2024/12/10,04:00:33,19.58,19.65,19.60,19.68,19.59,19.40,19.260,12.333",
"2024/12/10,05:00:27,19.60,19.65,19.58,19.64,19.59,19.40,19.260,12.275",
"2024/12/10,06:00:31,19.56,19.65,19.62,19.62,19.65,19.46,18.184,12.206",
"2024/12/10,07:00:28,19.60,19.65,19.60,19.66,19.59,19.44,19.260,12.195",
"2024/12/10,08:00:29,19.54,19.65,19.58,19.62,19.59,19.44,21.412,13.313",
"2024/12/10,09:00:30,19.56,19.65,19.58,19.62,19.59,19.40,22.488,14.259",
"2024/12/10,10:00:30,19.56,19.65,19.58,19.62,19.63,19.40,24.640,13.486",
"2024/12/10,11:00:32,19.60,19.71,19.62,19.68,19.59,19.40,26.792,13.821",
"2024/12/10,12:00:29,19.60,19.71,19.62,19.64,19.59,19.40,28.944,13.106",
"2024/12/10,13:00:34,19.60,19.71,19.62,19.68,19.55,19.33,31.096,14.040",
"2024/12/10,14:00:32,19.60,19.69,19.62,19.66,19.59,19.38,30.020,13.728",
"2024/12/10,15:00:29,19.60,19.69,19.62,19.64,19.59,19.38,31.096,12.898",
"2024/12/10,16:00:28,19.60,19.67,19.60,19.62,19.57,19.35,27.868,13.578",
"2024/12/10,17:00:30,19.54,19.65,19.56,19.62,19.55,19.33,25.716,13.059",
"2024/12/10,18:00:30,19.54,19.65,19.56,19.62,19.55,19.33,23.564,12.437",
"2024/12/10,19:00:30,19.54,19.65,19.56,19.62,19.53,19.33,22.488,12.448",
"2024/12/10,20:00:35,19.54,19.65,19.56,19.62,19.53,19.33,20.874,12.437",
"2024/12/10,21:00:35,19.54,19.58,19.56,19.60,19.53,19.33,21.412,12.448",
"2024/12/10,22:00:34,19.54,19.58,19.54,19.58,19.53,19.33,20.336,12.460",
"2024/12/10,23:00:29,19.54,19.58,19.54,19.58,19.53,19.33,20.336,12.391",
"2024/12/11,00:00:29,19.54,19.58,19.54,19.56,19.55,19.33,20.336,12.379",
"2024/12/11,01:00:29,19.60,19.63,19.56,19.62,19.55,19.33,19.798,12.310",
"2024/12/11,02:00:29,19.54,19.58,19.56,19.58,19.53,19.33,19.260,12.287",
"2024/12/11,03:00:33,19.54,19.58,19.52,19.58,19.55,19.33,19.260,12.345",
"2024/12/11,04:00:27,19.54,19.58,19.54,19.60,19.53,19.33,19.260,12.241",
"2024/12/11,05:00:30,19.52,19.58,19.54,19.58,19.53,19.33,19.260,12.241",
"2024/12/11,06:00:33,19.54,19.58,19.50,19.56,19.53,19.33,19.260,12.287",
"2024/12/11,07:00:31,19.48,19.58,19.50,19.56,19.53,19.33,19.260,12.252",
"2024/12/11,08:00:32,19.48,19.58,19.50,19.56,19.53,19.33,19.260,12.287",
"2024/12/11,09:00:29,19.48,19.58,19.52,19.56,19.53,19.31,20.336,12.690",
"2024/12/11,10:00:29,19.50,19.58,19.50,19.56,19.53,19.27,21.412,13.059",
"2024/12/11,11:00:28,19.48,19.58,19.50,19.56,19.53,19.27,23.026,13.555",
"2024/12/11,12:00:28,19.48,19.58,19.50,19.56,19.53,19.27,24.640,13.786",
"2024/12/11,13:00:29,19.52,19.58,19.50,19.56,19.53,19.25,27.868,13.440",
"2024/12/11,14:00:28,19.54,19.58,19.52,19.56,19.53,19.27,30.558,13.163",
"2024/12/11,15:00:28,19.54,19.58,19.50,19.56,19.53,19.23,30.020,14.120",
"2024/12/11,16:00:27,19.48,19.58,19.50,19.56,19.53,19.27,28.406,13.682",
"2024/12/11,17:00:31,19.46,19.58,19.50,19.56,19.51,19.27,25.716,12.656",
"2024/12/11,18:00:33,19.48,19.52,19.50,19.53,19.53,19.21,23.564,12.460",
"2024/12/11,19:00:29,19.48,19.52,19.50,19.51,19.53,19.21,21.950,12.391",
"2024/12/11,20:00:33,19.46,19.52,19.48,19.51,19.49,19.21,21.412,12.471",
"2024/12/11,21:00:33,19.46,19.52,19.46,19.51,19.46,19.21,21.412,12.460",
"2024/12/11,22:00:32,19.41,19.52,19.48,19.49,19.46,19.21,20.336,12.414",
"2024/12/11,23:00:31,19.41,19.52,19.46,19.49,19.49,19.23,20.336,12.425",
"2024/12/12,00:00:33,19.41,19.48,19.44,19.49,19.46,19.21,21.412,12.414",
"2024/12/12,01:00:32,19.41,19.48,19.44,19.49,19.44,19.27,20.336,12.345",
"2024/12/12,02:00:31,19.41,19.46,19.44,19.47,19.44,19.27,20.336,12.321",
"2024/12/12,03:00:28,19.41,19.52,19.44,19.49,19.46,19.27,20.336,12.298",
"2024/12/12,04:00:28,19.41,19.54,19.44,19.49,19.46,19.27,19.260,12.252",
"2024/12/12,05:00:31,19.41,19.52,19.44,19.49,19.44,19.25,19.798,12.264",
"2024/12/12,06:00:27,19.41,19.48,19.44,19.47,19.40,19.23,19.260,12.218",
"2024/12/12,07:00:34,19.41,19.46,19.44,19.49,19.40,19.23,19.260,12.206",
"2024/12/12,08:00:30,19.41,19.46,19.44,19.47,19.42,19.23,19.260,12.345",
"2024/12/12,09:00:34,19.41,19.50,19.44,19.49,19.42,19.23,21.412,14.362",
"2024/12/12,10:00:32,19.41,19.52,19.44,19.47,19.40,19.23,32.172,13.059",
"2024/12/12,11:00:29,19.41,19.50,19.44,19.47,19.40,19.21,32.172,13.244",
"2024/12/12,12:00:28,19.44,19.52,19.48,19.49,19.40,19.21,34.324,13.255",
"2024/12/12,13:00:27,19.46,19.52,19.46,19.49,19.40,19.21,37.552,13.106",
"2024/12/12,14:00:31,19.48,19.52,19.48,19.49,19.40,19.21,35.400,13.232",
"2024/12/12,15:00:27,19.44,19.52,19.50,19.49,19.40,19.21,34.324,13.209",
"2024/12/12,16:00:25,19.48,19.54,19.50,19.53,19.46,19.23,31.096,13.036",
"2024/12/12,17:00:27,19.44,19.52,19.48,19.49,19.46,19.21,27.330,12.840",
"2024/12/12,18:00:29,19.41,19.48,19.42,19.49,19.42,19.21,24.102,12.448",
"2024/12/12,19:00:29,19.41,19.46,19.44,19.45,19.42,19.21,21.950,12.402",
"2024/12/12,20:00:27,19.37,19.46,19.44,19.47,19.40,19.21,21.412,12.391",
"2024/12/12,21:00:27,19.39,19.46,19.42,19.43,19.40,19.21,20.874,12.402",
"2024/12/12,22:00:32,19.37,19.46,19.40,19.43,19.40,19.14,19.260,12.368",
"2024/12/12,23:00:28,19.35,19.46,19.37,19.43,19.44,19.19,19.260,12.356",
"2024/12/13,00:00:28,19.35,19.46,19.42,19.43,19.40,19.17,19.260,12.345",
"2024/12/13,01:00:28,19.35,19.50,19.37,19.43,19.40,19.21,19.260,12.333",
"2024/12/13,02:00:33,19.35,19.42,19.37,19.43,19.40,19.19,18.722,12.368",
"2024/12/13,03:00:30,19.35,19.40,19.37,19.43,19.40,19.21,19.260,12.287",
"2024/12/13,04:00:27,19.33,19.40,19.37,19.41,19.38,19.21,19.260,12.252",
"2024/12/13,05:00:28,19.37,19.46,19.37,19.43,19.36,19.21,18.722,12.229",
"2024/12/13,06:00:29,19.33,19.40,19.35,19.37,19.36,19.21,19.260,12.160",
"2024/12/13,07:00:27,19.35,19.40,19.31,19.37,19.34,19.14,18.184,12.148",
"2024/12/13,08:00:30,19.33,19.40,19.35,19.37,19.34,19.19,20.874,13.186",
"2024/12/13,09:00:29,19.35,19.40,19.35,19.37,19.34,19.19,30.558,13.890",
"2024/12/13,10:00:34,19.35,19.46,19.37,19.43,19.36,19.17,35.400,13.129",
"2024/12/13,11:00:28,19.37,19.46,19.37,19.41,19.34,19.14,38.628,12.979",
"2024/12/13,12:00:30,19.35,19.46,19.37,19.43,19.34,19.21,38.090,13.186",
"2024/12/13,13:00:30,19.39,19.46,19.37,19.43,19.40,19.17,37.552,13.071",
"2024/12/13,14:00:30,19.35,19.40,19.37,19.37,19.34,19.17,32.172,12.771",
"2024/12/13,15:00:33,19.35,19.40,19.35,19.37,19.34,19.14,27.868,13.567",
"2024/12/13,16:00:29,19.35,19.40,19.31,19.37,19.40,19.14,26.254,13.532",
"2024/12/13,17:00:30,19.29,19.44,19.31,19.37,19.38,19.14,23.564,12.506",
"2024/12/13,18:00:28,19.29,19.37,19.35,19.37,19.34,19.17,22.488,12.425",
"2024/12/13,19:00:32,19.35,19.40,19.35,19.39,19.40,19.14,21.950,12.448",
"2024/12/13,20:00:32,19.29,19.40,19.31,19.37,19.34,19.14,21.412,12.437",
"2024/12/13,21:00:27,19.29,19.35,19.31,19.37,19.32,19.14,20.336,12.368",
"2024/12/13,22:00:33,19.23,19.35,19.31,19.35,19.28,19.14,20.336,12.379",
"2024/12/13,23:00:28,19.23,19.40,19.31,19.30,19.28,19.14,19.260,12.379",
"2024/12/14,00:00:30,19.29,19.40,19.29,19.30,19.28,19.14,19.260,12.379",
"2024/12/14,01:00:33,19.25,19.31,19.25,19.30,19.28,19.10,18.722,12.379",
"2024/12/14,02:00:28,19.23,19.29,19.25,19.30,19.28,19.08,18.184,12.264",
"2024/12/14,03:00:28,19.23,19.33,19.25,19.30,19.25,19.08,18.184,12.310",
"2024/12/14,04:00:32,19.23,19.27,19.25,19.30,19.28,19.08,18.184,12.298",
"2024/12/14,05:00:31,19.23,19.27,19.23,19.26,19.25,19.08,18.722,12.287",
"2024/12/14,06:00:28,19.16,19.27,19.21,19.26,19.21,19.04,18.722,12.172",
"2024/12/14,07:00:27,19.16,19.27,19.19,19.24,19.21,19.04,18.722,12.114",
"2024/12/14,08:00:32,19.16,19.27,19.19,19.26,19.21,19.04,19.260,12.102",
"2024/12/14,09:00:26,19.16,19.21,19.19,19.24,19.21,19.02,18.722,12.541",
"2024/12/14,10:00:26,19.16,19.23,19.19,19.24,19.21,19.02,20.336,12.863",
"2024/12/14,11:00:26,19.16,19.25,19.21,19.24,19.15,19.02,19.798,13.717",
"2024/12/14,12:00:29,19.16,19.25,19.17,19.24,19.15,18.91,21.412,14.063",
"2024/12/14,13:00:34,19.12,19.23,19.14,19.18,19.11,18.96,22.488,12.886",
"2024/12/14,14:00:33,19.10,19.21,19.12,19.18,19.11,18.96,21.950,13.624",
"2024/12/14,15:00:27,19.10,19.19,19.12,19.18,19.13,18.96,20.874,13.232",
"2024/12/14,16:00:30,19.08,19.14,19.12,19.14,19.13,18.96,20.874,13.486",
"2024/12/14,17:00:29,19.03,19.14,19.08,19.14,19.09,18.96,20.336,13.048",
"2024/12/14,18:00:27,19.03,19.14,19.08,19.14,19.09,18.96,19.260,12.471",
"2024/12/14,19:00:30,19.06,19.14,19.12,19.18,19.15,18.96,18.184,12.402",
"2024/12/14,20:00:29,19.10,19.14,19.08,19.14,19.11,18.96,18.722,12.414",
"2024/12/14,21:00:27,19.03,19.14,19.08,19.12,19.09,18.96,17.646,12.414",
"2024/12/14,22:00:30,19.03,19.14,19.06,19.12,19.09,18.89,17.646,12.391",
"2024/12/14,23:00:35,19.03,19.08,19.06,19.09,19.05,18.89,18.184,12.437",
"2024/12/15,00:00:30,18.97,19.08,19.00,19.05,19.02,18.89,18.184,12.414",
"2024/12/15,01:00:33,18.97,19.02,19.00,19.05,19.02,18.85,17.646,12.402",
"2024/12/15,02:00:28,18.97,19.02,19.00,18.99,19.00,18.83,17.646,12.321",
"2024/12/15,03:00:32,18.97,19.02,19.00,18.99,18.98,18.83,17.646,12.333",
"2024/12/15,04:00:30,18.95,19.08,18.96,18.99,18.96,18.83,17.646,12.333",
"2024/12/15,05:00:31,18.97,19.02,19.00,19.01,19.02,18.83,18.184,12.310",
"2024/12/15,06:00:24,19.03,19.08,19.00,19.05,19.02,18.87,17.108,12.229",
"2024/12/15,07:00:27,18.97,19.04,19.00,19.05,19.02,18.83,17.646,12.183",
"2024/12/15,08:00:28,18.97,19.06,19.00,19.05,19.02,18.83,17.108,12.310",
"2024/12/15,09:00:30,18.97,19.04,19.00,19.03,18.96,18.83,24.640,13.163",
"2024/12/15,10:00:32,18.93,19.02,18.96,18.99,18.96,18.77,27.330,13.002",
"2024/12/15,11:00:27,18.91,19.00,18.94,18.99,18.96,18.77,24.102,13.648",
"2024/12/15,12:00:30,18.91,19.02,18.94,18.99,18.90,18.70,29.482,13.359",
"2024/12/15,13:00:27,18.91,19.02,18.91,18.99,18.94,18.70,30.020,12.806",
"2024/12/15,14:00:27,18.91,18.98,18.94,18.99,18.94,18.77,27.330,13.648",
"2024/12/15,15:00:32,18.91,19.04,18.94,18.99,18.96,18.75,27.330,13.048",
"2024/12/15,16:00:27,18.89,18.95,18.91,18.95,18.90,18.77,23.564,13.486",
"2024/12/15,17:00:26,18.85,18.95,18.87,18.93,18.90,18.75,21.412,12.460",
"2024/12/15,18:00:30,18.85,18.91,18.87,18.93,18.90,18.72,20.874,12.437",
"2024/12/15,19:00:27,18.85,18.95,18.87,18.93,18.90,18.70,19.260,12.402",
"2024/12/15,20:00:32,18.82,18.95,18.87,18.93,18.90,18.70,19.260,12.448",
"2024/12/15,21:00:28,18.85,18.95,18.87,18.93,18.88,18.70,19.260,12.402",
"2024/12/15,22:00:27,18.85,18.98,18.89,18.93,18.84,18.64,19.260,12.391",
"2024/12/15,23:00:30,18.85,18.95,18.87,18.93,18.84,18.58,19.260,12.437",
"2024/12/16,00:00:27,18.85,18.89,18.87,18.93,18.84,18.58,19.260,12.368",
"2024/12/16,01:00:30,18.80,18.89,18.87,18.86,18.77,18.58,19.260,12.345",
"2024/12/16,02:00:31,18.78,18.89,18.85,18.86,18.77,18.58,19.798,12.379",
"2024/12/16,03:00:28,18.78,18.89,18.83,18.86,18.84,18.58,19.798,12.287",
"2024/12/16,04:00:26,18.78,18.89,18.85,18.86,18.82,18.64,19.798,12.264",
"2024/12/16,05:00:30,18.82,18.95,18.83,18.86,18.84,18.64,19.260,12.241",
"2024/12/16,06:00:26,18.85,18.89,18.85,18.88,18.84,18.64,19.798,12.229",
"2024/12/16,07:00:30,18.82,18.89,18.85,18.88,18.84,18.64,19.798,12.195",
"2024/12/16,08:00:32,18.85,18.89,18.81,18.86,18.77,18.58,19.798,12.287",
"2024/12/16,09:00:33,18.80,18.89,18.85,18.86,18.84,18.58,21.950,12.875",
"2024/12/16,10:00:27,18.85,18.89,18.83,18.80,18.77,18.54,24.102,13.036",
"2024/12/16,11:00:33,18.78,18.89,18.81,18.86,18.77,18.56,26.254,12.956",
"2024/12/16,12:00:30,18.85,18.89,18.85,18.86,18.77,18.58,32.710,14.178",
"2024/12/16,13:00:26,18.85,18.89,18.81,18.86,18.77,18.58,31.096,13.279",
"2024/12/16,14:00:27,18.80,18.89,18.81,18.86,18.77,18.58,28.944,13.601",
"2024/12/16,15:00:30,18.78,18.85,18.79,18.80,18.84,18.58,26.792,13.140",
"2024/12/16,16:00:26,18.76,18.83,18.81,18.80,18.77,18.62,24.640,13.636",
"2024/12/16,17:00:27,18.72,18.83,18.79,18.82,18.77,18.58,22.488,12.760",
"2024/12/16,18:00:30,18.72,18.83,18.75,18.80,18.77,18.58,21.412,12.425",
"2024/12/16,19:00:27,18.72,18.79,18.75,18.80,18.77,18.58,19.260,12.425",
"2024/12/16,20:00:34,18.72,18.83,18.77,18.80,18.77,18.56,19.260,12.448",
"2024/12/16,21:00:26,18.72,18.83,18.75,18.80,18.73,18.49,18.722,12.402",
"2024/12/16,22:00:33,18.72,18.89,18.75,18.80,18.71,18.47,19.260,12.437",
"2024/12/16,23:00:28,18.72,18.81,18.75,18.80,18.65,18.45,18.184,12.402",
"2024/12/17,00:00:32,18.66,18.77,18.75,18.80,18.71,18.47,18.184,12.379",
"2024/12/17,01:00:31,18.72,18.77,18.75,18.76,18.65,18.51,18.184,12.368",
"2024/12/17,02:00:33,18.70,18.77,18.69,18.76,18.65,18.45,18.722,12.379",
"2024/12/17,03:00:28,18.72,18.77,18.71,18.74,18.65,18.45,19.260,12.298",
"2024/12/17,04:00:28,18.70,18.77,18.73,18.78,18.71,18.45,19.260,12.264",
"2024/12/17,05:00:28,18.72,18.77,18.73,18.76,18.71,18.45,19.260,12.252",
"2024/12/17,06:00:25,18.66,18.74,18.69,18.74,18.71,18.43,19.260,12.252",
"2024/12/17,07:00:27,18.66,18.74,18.69,18.74,18.71,18.43,19.260,12.206",
"2024/12/17,08:00:26,18.70,18.77,18.71,18.74,18.71,18.45,19.260,12.541",
"2024/12/17,09:00:27,18.68,18.77,18.73,18.76,18.71,18.45,20.336,12.956",
"2024/12/17,10:00:29,18.68,18.77,18.73,18.74,18.65,18.45,28.406,13.959",
"2024/12/17,11:00:28,18.68,18.77,18.69,18.74,18.69,18.43,33.248,13.163",
"2024/12/17,12:00:28,18.72,18.77,18.73,18.74,18.71,18.39,36.476,13.094",
"2024/12/17,13:00:30,18.72,18.79,18.71,18.74,18.71,18.39,33.248,12.829",
"2024/12/17,14:00:32,18.66,18.77,18.73,18.80,18.71,18.37,27.330,13.048",
"2024/12/17,15:00:30,18.66,18.77,18.69,18.74,18.63,18.39,25.716,13.313",
"2024/12/17,16:00:30,18.66,18.72,18.69,18.72,18.65,18.39,22.488,13.302",
"2024/12/17,17:00:29,18.66,18.72,18.69,18.74,18.65,18.39,21.950,12.506",
"2024/12/17,18:00:31,18.59,18.70,18.69,18.70,18.65,18.39,21.412,12.448",
"2024/12/17,19:00:32,18.66,18.70,18.69,18.67,18.67,18.45,20.336,12.460",
"2024/12/17,20:00:27,18.59,18.70,18.64,18.72,18.65,18.49,19.798,12.391",
"2024/12/17,21:00:32,18.61,18.70,18.66,18.67,18.71,18.39,19.260,12.414",
"2024/12/17,22:00:28,18.59,18.70,18.62,18.67,18.69,18.41,18.722,12.379",
"2024/12/17,23:00:27,18.61,18.70,18.62,18.67,18.65,18.39,18.184,12.379",
"2024/12/18,00:00:31,18.59,18.70,18.62,18.67,18.65,18.41,18.722,12.402",
"2024/12/18,01:00:31,18.59,18.66,18.62,18.67,18.59,18.39,18.184,12.379",
"2024/12/18,02:00:25,18.59,18.66,18.62,18.67,18.59,18.41,17.646,12.321",
"2024/12/18,03:00:31,18.59,18.64,18.62,18.67,18.61,18.41,18.184,12.321",
"2024/12/18,04:00:29,18.59,18.64,18.58,18.61,18.61,18.43,17.646,12.287",
"2024/12/18,05:00:31,18.57,18.64,18.56,18.61,18.59,18.39,17.646,12.252",
"2024/12/18,06:00:31,18.59,18.64,18.56,18.65,18.59,18.41,17.646,12.229",
"2024/12/18,07:00:30,18.53,18.64,18.56,18.61,18.65,18.45,17.108,12.148",
"2024/12/18,08:00:31,18.59,18.66,18.62,18.63,18.59,18.43,18.722,13.036",
"2024/12/18,09:00:32,18.57,18.64,18.62,18.65,18.59,18.37,20.336,12.944",
"2024/12/18,10:00:27,18.59,18.64,18.60,18.63,18.59,18.37,21.412,13.117",
"2024/12/18,11:00:30,18.57,18.70,18.60,18.61,18.52,18.32,21.950,13.117",
"2024/12/18,12:00:26,18.53,18.64,18.56,18.61,18.59,18.32,21.412,13.371",
"2024/12/18,13:00:28,18.53,18.62,18.56,18.61,18.59,18.37,21.412,13.140",
"2024/12/18,14:00:30,18.53,18.64,18.56,18.61,18.59,18.39,21.950,13.648",
"2024/12/18,15:00:27,18.53,18.62,18.56,18.61,18.54,18.39,21.412,13.648",
"2024/12/18,16:00:26,18.53,18.58,18.56,18.61,18.54,18.39,23.026,13.682",
"2024/12/18,17:00:28,18.53,18.60,18.56,18.59,18.52,18.39,21.412,13.071",
"2024/12/18,18:00:31,18.53,18.58,18.52,18.57,18.59,18.35,20.336,12.483",
"2024/12/18,19:00:28,18.51,18.58,18.50,18.55,18.52,18.32,19.260,12.448",
"2024/12/18,20:00:28,18.53,18.64,18.56,18.61,18.52,18.35,19.260,12.460",
"2024/12/18,21:00:31,18.53,18.58,18.56,18.57,18.52,18.32,18.722,12.483",
"2024/12/18,22:00:32,18.49,18.58,18.50,18.55,18.52,18.32,18.184,12.437",
"2024/12/18,23:00:34,18.51,18.58,18.52,18.55,18.46,18.32,18.184,12.425",
"2024/12/19,00:00:31,18.47,18.58,18.50,18.55,18.48,18.28,17.646,12.345",
"2024/12/19,01:00:31,18.47,18.56,18.50,18.55,18.46,18.26,17.108,12.379",
"2024/12/19,02:00:28,18.40,18.51,18.50,18.55,18.50,18.32,17.108,12.333",
"2024/12/19,03:00:27,18.47,18.51,18.50,18.55,18.46,18.32,17.108,12.298",
"2024/12/19,04:00:28,18.42,18.51,18.46,18.49,18.46,18.26,17.108,12.298",
"2024/12/19,05:00:29,18.42,18.51,18.46,18.49,18.46,18.26,17.108,12.275",
"2024/12/19,06:00:24,18.40,18.51,18.48,18.55,18.46,18.26,16.570,12.229",
"2024/12/19,07:00:33,18.47,18.51,18.48,18.55,18.46,18.26,16.032,12.195",
"2024/12/19,08:00:29,18.47,18.51,18.46,18.49,18.46,18.26,16.032,12.714",
"2024/12/19,09:00:30,18.44,18.51,18.46,18.49,18.46,18.22,24.640,14.639",
"2024/12/19,10:00:29,18.42,18.51,18.43,18.49,18.46,18.26,28.944,14.443",
"2024/12/19,11:00:28,18.40,18.51,18.46,18.49,18.44,18.20,31.096,12.829",
"2024/12/19,12:00:29,18.40,18.51,18.43,18.44,18.40,18.22,31.634,14.051",
"2024/12/19,13:00:27,18.40,18.51,18.43,18.49,18.36,18.20,31.096,13.013",
"2024/12/19,14:00:26,18.38,18.45,18.41,18.42,18.36,18.14,30.020,13.475",
"2024/12/19,15:00:29,18.34,18.45,18.39,18.42,18.40,18.20,29.482,13.348",
"2024/12/19,16:00:27,18.34,18.45,18.41,18.42,18.38,18.20,27.868,13.209",
"2024/12/19,17:00:28,18.34,18.41,18.35,18.40,18.40,18.20,23.564,12.529",
"2024/12/19,18:00:31,18.34,18.39,18.35,18.40,18.33,18.20,20.336,12.448",
"2024/12/19,19:00:28,18.30,18.39,18.33,18.36,18.33,18.09,18.722,12.414",
"2024/12/19,20:00:31,18.28,18.39,18.31,18.36,18.38,18.14,18.184,12.448",
"2024/12/19,21:00:30,18.34,18.43,18.37,18.42,18.33,18.14,17.108,12.437",
"2024/12/19,22:00:28,18.34,18.39,18.35,18.42,18.33,18.14,17.108,12.345",
"2024/12/19,23:00:31,18.34,18.39,18.37,18.42,18.33,18.14,16.032,12.333",
"2024/12/20,00:00:31,18.34,18.39,18.35,18.42,18.33,18.11,16.032,12.356",
"2024/12/20,01:00:31,18.30,18.39,18.33,18.36,18.33,18.07,14.956,12.275",
"2024/12/20,02:00:28,18.34,18.39,18.37,18.36,18.33,18.09,14.956,12.206",
"2024/12/20,03:00:27,18.30,18.39,18.33,18.36,18.27,18.07,13.880,12.218",
"2024/12/20,04:00:30,18.32,18.39,18.31,18.36,18.27,18.07,13.880,12.206",
"2024/12/20,05:00:25,18.28,18.39,18.31,18.36,18.27,18.07,13.880,12.160",
"2024/12/20,06:00:30,18.28,18.32,18.31,18.34,18.31,18.07,13.880,12.114",
"2024/12/20,07:00:26,18.25,18.32,18.31,18.34,18.33,18.05,13.880,12.114",
"2024/12/20,08:00:25,18.28,18.32,18.29,18.36,18.33,18.07,16.032,13.175",
"2024/12/20,09:00:29,18.28,18.37,18.31,18.36,18.27,18.07,20.874,13.590",
"2024/12/20,10:00:27,18.34,18.39,18.33,18.36,18.31,18.09,23.564,13.578",
"2024/12/20,11:00:29,18.34,18.39,18.31,18.36,18.33,18.07,28.406,13.336",
"2024/12/20,12:00:29,18.40,18.45,18.37,18.42,18.33,18.07,30.558,13.313",
"2024/12/20,13:00:31,18.34,18.45,18.37,18.38,18.33,18.07,28.944,13.255",
"2024/12/20,14:00:30,18.34,18.41,18.37,18.36,18.21,18.01,30.558,13.302",
"2024/12/20,15:00:32,18.34,18.41,18.35,18.38,18.27,17.99,30.558,13.129",
"2024/12/20,16:00:28,18.34,18.39,18.31,18.36,18.27,17.95,27.868,13.071",
"2024/12/20,17:00:29,18.32,18.39,18.31,18.34,18.25,17.95,25.716,13.255",
"2024/12/20,18:00:26,18.28,18.35,18.31,18.34,18.27,18.01,22.488,12.494",
"2024/12/20,19:00:30,18.34,18.39,18.33,18.36,18.33,18.03,21.412,12.437",
"2024/12/20,20:00:28,18.30,18.39,18.31,18.36,18.31,18.01,19.798,12.437",
"2024/12/20,21:00:31,18.32,18.39,18.31,18.36,18.29,17.95,19.260,12.460",
"2024/12/20,22:00:31,18.28,18.35,18.31,18.36,18.33,17.97,19.260,12.402",
"2024/12/20,23:00:27,18.28,18.39,18.31,18.36,18.31,18.01,19.260,12.379",
"2024/12/21,00:00:30,18.30,18.39,18.31,18.36,18.31,17.99,18.722,12.391",
"2024/12/21,01:00:27,18.28,18.35,18.31,18.36,18.27,18.01,19.260,12.402",
"2024/12/21,02:00:34,18.28,18.32,18.31,18.36,18.27,18.01,19.260,12.345",
"2024/12/21,03:00:33,18.28,18.32,18.27,18.34,18.27,18.01,19.260,12.356",
"2024/12/21,04:00:31,18.28,18.32,18.27,18.32,18.27,18.01,18.722,12.310",
"2024/12/21,05:00:31,18.28,18.32,18.27,18.30,18.27,18.01,18.722,12.275",
"2024/12/21,06:00:28,18.25,18.32,18.27,18.30,18.27,18.01,18.722,12.264",
"2024/12/21,07:00:33,18.25,18.32,18.25,18.30,18.27,18.07,19.260,12.206",
"2024/12/21,08:00:31,18.28,18.32,18.27,18.30,18.27,18.01,19.798,12.760",
"2024/12/21,09:00:30,18.21,18.32,18.25,18.30,18.27,18.07,27.868,13.947",
"2024/12/21,10:00:27,18.28,18.32,18.29,18.30,18.27,18.07,34.324,13.209",
"2024/12/21,11:00:30,18.28,18.37,18.29,18.32,18.27,18.01,38.628,13.059",
"2024/12/21,12:00:27,18.28,18.37,18.31,18.30,18.27,18.01,38.628,13.129",
"2024/12/21,13:00:27,18.34,18.39,18.31,18.32,18.23,18.01,38.090,12.852",
"2024/12/21,14:00:28,18.34,18.39,18.31,18.36,18.31,18.01,30.558,13.428",
"2024/12/21,15:00:27,18.28,18.39,18.31,18.36,18.27,18.01,26.792,13.371",
"2024/12/21,16:00:27,18.25,18.32,18.31,18.30,18.27,18.07,24.102,12.506",
"2024/12/21,17:00:29,18.21,18.32,18.29,18.30,18.27,18.05,21.950,12.368",
"2024/12/21,18:00:32,18.21,18.32,18.25,18.30,18.27,18.07,21.412,12.448",
"2024/12/21,19:00:28,18.15,18.26,18.25,18.30,18.23,18.07,19.798,12.356",
"2024/12/21,20:00:32,18.15,18.26,18.20,18.26,18.21,18.05,19.260,12.414",
"2024/12/21,21:00:27,18.15,18.26,18.18,18.26,18.21,18.03,19.260,12.345",
"2024/12/21,22:00:29,18.13,18.22,18.18,18.24,18.21,18.03,18.184,12.298",
"2024/12/21,23:00:29,18.15,18.24,18.18,18.24,18.21,18.01,18.722,12.356",
"2024/12/22,00:00:30,18.11,18.20,18.18,18.24,18.15,18.01,18.184,12.264",
"2024/12/22,01:00:26,18.15,18.20,18.18,18.19,18.15,18.01,17.646,12.333",
"2024/12/22,02:00:34,18.13,18.20,18.16,18.21,18.15,18.01,17.646,12.275",
"2024/12/22,03:00:27,18.11,18.20,18.14,18.17,18.21,17.97,17.108,12.229",
"2024/12/22,04:00:33,18.09,18.14,18.12,18.17,18.17,17.95,17.108,12.206",
"2024/12/22,05:00:31,18.09,18.14,18.12,18.17,18.15,17.97,17.108,12.148",
"2024/12/22,06:00:27,18.09,18.14,18.12,18.15,18.08,17.95,16.570,12.125",
"2024/12/22,07:00:26,18.06,18.14,18.06,18.11,18.08,17.95,17.108,12.091",
"2024/12/22,08:00:27,18.06,18.14,18.08,18.13,18.08,17.95,17.108,12.114",
"2024/12/22,09:00:31,18.04,18.14,18.08,18.11,18.08,17.88,17.108,12.379",
"2024/12/22,10:00:29,18.09,18.14,18.10,18.17,18.08,17.95,17.108,12.771",
"2024/12/22,11:00:29,18.09,18.14,18.06,18.11,18.08,17.88,17.646,12.863",
"2024/12/22,12:00:26,18.02,18.14,18.06,18.11,18.08,17.88,18.184,12.817",
"2024/12/22,13:00:31,18.02,18.14,18.06,18.09,18.02,17.82,21.412,13.555",
"2024/12/22,14:00:26,17.96,18.07,18.04,18.05,18.08,17.82,21.412,12.979",
"2024/12/22,15:00:30,17.96,18.07,18.02,18.05,18.02,17.82,20.336,13.083",
"2024/12/22,16:00:27,17.96,18.07,18.02,18.07,18.02,17.84,20.336,13.601",
"2024/12/22,17:00:33,17.98,18.07,18.02,18.07,18.02,17.82,19.798,13.255",
"2024/12/22,18:00:26,17.96,18.01,18.00,18.05,18.02,17.82,19.260,12.437",
"2024/12/22,19:00:30,17.92,18.07,17.97,18.00,17.96,17.82,18.184,12.460",
"2024/12/22,20:00:30,17.90,18.01,17.95,17.98,17.96,17.78,17.646,12.437",
"2024/12/22,21:00:30,17.90,18.01,17.93,17.98,17.96,17.80,17.108,12.483",
"2024/12/22,22:00:31,17.90,18.01,17.95,17.98,17.96,17.76,17.108,12.460",
"2024/12/22,23:00:29,17.90,17.95,17.93,17.98,17.94,17.76,17.108,12.414",
"2024/12/23,00:00:26,17.90,18.05,17.93,17.98,17.94,17.76,17.108,12.402",
"2024/12/23,01:00:26,17.90,18.01,17.93,17.98,17.92,17.71,17.108,12.356",
"2024/12/23,02:00:27,17.90,17.95,17.93,17.96,17.90,17.74,17.108,12.345",
"2024/12/23,03:00:28,17.90,17.99,17.93,17.98,17.90,17.69,17.108,12.356",
"2024/12/23,04:00:27,17.90,17.95,17.93,17.98,17.90,17.65,17.108,12.298",
"2024/12/23,05:00:35,17.90,17.95,17.91,17.94,17.90,17.67,17.108,12.264",
"2024/12/23,06:00:29,17.90,17.95,17.87,17.92,17.90,17.69,17.108,12.206",
"2024/12/23,07:00:27,17.83,17.90,17.87,17.92,17.90,17.63,17.108,12.218",
"2024/12/23,08:00:31,17.83,17.88,17.87,17.92,17.90,17.69,17.108,12.321",
"2024/12/23,09:00:28,17.85,17.95,17.87,17.92,17.90,17.69,17.646,12.806",
"2024/12/23,10:00:31,17.85,17.95,17.91,17.94,17.90,17.63,19.798,14.478",
"2024/12/23,11:00:27,17.90,17.95,17.93,17.92,17.83,17.63,26.792,13.198",
"2024/12/23,12:00:26,17.90,17.97,17.93,17.92,17.83,17.61,30.558,13.117",
"2024/12/23,13:00:26,17.90,18.01,17.93,17.94,17.77,17.59,30.020,13.382",
"2024/12/23,14:00:24,17.90,18.01,17.93,17.98,17.83,17.63,31.096,13.198",
"2024/12/23,15:00:26,17.90,18.01,17.93,17.92,17.83,17.61,30.558,13.359",
"2024/12/23,16:00:28,17.90,17.99,17.93,17.96,17.83,17.63,27.868,13.198",
"2024/12/23,17:00:31,17.90,17.95,17.89,17.96,17.83,17.63,24.640,13.129",
"2024/12/23,18:00:27,17.83,17.93,17.87,17.92,17.83,17.63,21.412,12.471",
"2024/12/23,19:00:26,17.83,17.95,17.83,17.92,17.90,17.63,20.336,12.437",
"2024/12/23,20:00:27,17.83,17.88,17.87,17.88,17.83,17.63,19.260,12.414",
"2024/12/23,21:00:28,17.83,17.88,17.81,17.86,17.83,17.63,19.260,12.402",
"2024/12/23,22:00:28,17.83,17.88,17.85,17.86,17.83,17.57,18.722,12.379",
"2024/12/23,23:00:29,17.77,17.88,17.83,17.86,17.83,17.57,18.184,12.379",
"2024/12/24,00:00:27,17.77,17.88,17.81,17.86,17.83,17.57,18.184,12.379",
"2024/12/24,01:00:31,17.77,17.90,17.81,17.86,17.83,17.57,17.646,12.402",
"2024/12/24,02:00:27,17.77,17.88,17.83,17.86,17.83,17.57,17.646,12.333",
"2024/12/24,03:00:27,17.79,17.86,17.81,17.88,17.77,17.57,17.108,12.321",
"2024/12/24,04:00:27,17.77,17.82,17.81,17.86,17.77,17.57,17.646,12.321",
"2024/12/24,05:00:27,17.77,17.82,17.81,17.84,17.77,17.57,17.646,12.275",
"2024/12/24,06:00:30,17.71,17.82,17.79,17.82,17.83,17.57,18.184,12.241",
"2024/12/24,07:00:26,17.71,17.80,17.74,17.79,17.77,17.57,18.184,12.172",
"2024/12/24,08:00:30,17.71,17.82,17.74,17.79,17.77,17.55,18.722,12.264",
"2024/12/24,09:00:29,17.71,17.78,17.74,17.79,17.77,17.51,23.564,12.979",
"2024/12/24,10:00:27,17.71,17.80,17.74,17.77,17.77,17.57,26.792,13.463",
"2024/12/24,11:00:32,17.71,17.80,17.74,17.79,17.75,17.55,30.020,14.201",
"2024/12/24,12:00:31,17.73,17.82,17.74,17.79,17.75,17.55,30.020,13.013",
"2024/12/24,13:00:28,17.75,17.82,17.74,17.79,17.73,17.51,31.096,13.982",
"2024/12/24,14:00:27,17.71,17.80,17.74,17.79,17.71,17.51,29.482,13.267",
"2024/12/24,15:00:26,17.71,17.78,17.74,17.79,17.71,17.51,30.020,14.063",
"2024/12/24,16:00:26,17.66,17.76,17.74,17.75,17.75,17.51,27.868,13.163",
"2024/12/24,17:00:28,17.64,17.82,17.70,17.73,17.71,17.51,25.716,13.394",
"2024/12/24,18:00:27,17.71,17.76,17.70,17.77,17.71,17.53,21.950,12.460",
"2024/12/24,19:00:27,17.64,17.76,17.68,17.73,17.71,17.48,20.336,12.414",
"2024/12/24,20:00:29,17.66,17.76,17.68,17.73,17.69,17.44,18.722,12.425",
"2024/12/24,21:00:31,17.66,17.69,17.68,17.73,17.71,17.44,19.260,12.448",
"2024/12/24,22:00:27,17.64,17.69,17.68,17.73,17.64,17.44,18.184,12.368",
"2024/12/24,23:00:30,17.64,17.69,17.66,17.73,17.67,17.44,17.646,12.379",
"2024/12/25,00:00:30,17.64,17.69,17.66,17.71,17.64,17.51,17.646,12.356",
"2024/12/25,01:00:33,17.64,17.69,17.68,17.71,17.64,17.44,17.646,12.368",
"2024/12/25,02:00:25,17.64,17.69,17.66,17.69,17.71,17.44,17.108,12.287",
"2024/12/25,03:00:32,17.62,17.69,17.64,17.71,17.64,17.44,16.570,12.379",
"2024/12/25,04:00:31,17.64,17.69,17.64,17.67,17.64,17.44,17.108,12.310",
"2024/12/25,05:00:28,17.64,17.69,17.66,17.67,17.64,17.44,16.032,12.229",
"2024/12/25,06:00:28,17.64,17.76,17.66,17.67,17.64,17.46,16.032,12.206",
"2024/12/25,07:00:31,17.58,17.69,17.64,17.67,17.64,17.44,16.032,12.241",
"2024/12/25,08:00:32,17.64,17.69,17.62,17.67,17.64,17.44,18.722,13.405",
"2024/12/25,09:00:33,17.64,17.69,17.66,17.67,17.64,17.42,28.944,14.213",
"2024/12/25,10:00:28,17.64,17.69,17.68,17.67,17.62,17.40,33.248,13.209",
"2024/12/25,11:00:28,17.64,17.69,17.66,17.67,17.60,17.42,36.476,13.117",
"2024/12/25,12:00:30,17.71,17.74,17.68,17.73,17.64,17.42,37.552,13.140",
"2024/12/25,13:00:35,17.71,17.76,17.70,17.73,17.64,17.44,38.628,13.198",
"2024/12/25,14:00:30,17.71,17.76,17.72,17.73,17.64,17.40,34.324,12.886",
"2024/12/25,15:00:27,17.71,17.76,17.68,17.73,17.58,17.38,30.020,14.155",
"2024/12/25,16:00:27,17.66,17.76,17.68,17.73,17.58,17.38,27.868,13.797",
"2024/12/25,17:00:25,17.64,17.69,17.68,17.73,17.64,17.38,25.716,13.094",
"2024/12/25,18:00:32,17.64,17.69,17.68,17.71,17.58,17.38,24.640,12.483",
"2024/12/25,19:00:34,17.64,17.69,17.68,17.67,17.62,17.38,23.026,12.437",
"2024/12/25,20:00:26,17.64,17.76,17.66,17.67,17.62,17.38,22.488,12.414",
"2024/12/25,21:00:31,17.64,17.69,17.64,17.67,17.60,17.34,22.488,12.448",
"2024/12/25,22:00:28,17.62,17.76,17.62,17.71,17.64,17.38,21.950,12.460",
"2024/12/25,23:00:32,17.60,17.67,17.62,17.67,17.64,17.38,21.412,12.460",
"2024/12/26,00:00:27,17.58,17.65,17.62,17.67,17.62,17.38,21.412,12.402",
"2024/12/26,01:00:29,17.58,17.63,17.62,17.67,17.64,17.34,21.950,12.368",
"2024/12/26,02:00:31,17.58,17.63,17.62,17.67,17.64,17.44,21.950,12.402",
"2024/12/26,03:00:35,17.64,17.69,17.62,17.67,17.60,17.44,21.950,12.356",
"2024/12/26,04:00:30,17.60,17.69,17.62,17.67,17.64,17.46,21.412,12.345",
"2024/12/26,05:00:27,17.58,17.69,17.62,17.67,17.64,17.38,20.874,12.287",
"2024/12/26,06:00:31,17.58,17.67,17.62,17.67,17.62,17.40,21.412,12.275",
"2024/12/26,07:00:27,17.58,17.65,17.62,17.67,17.62,17.40,20.874,12.218",
"2024/12/26,08:00:24,17.58,17.69,17.62,17.67,17.64,17.44,20.336,12.287",
"2024/12/26,09:00:34,17.58,17.65,17.60,17.65,17.58,17.44,20.336,12.298",
"2024/12/26,10:00:30,17.58,17.67,17.62,17.67,17.62,17.44,23.026,14.143",
"2024/12/26,11:00:25,17.58,17.69,17.60,17.65,17.64,17.42,25.716,13.428",
"2024/12/26,12:00:27,17.56,17.63,17.62,17.65,17.58,17.40,24.640,13.671",
"2024/12/26,13:00:31,17.58,17.65,17.62,17.63,17.58,17.44,29.482,13.463",
"2024/12/26,14:00:28,17.58,17.65,17.62,17.63,17.60,17.42,32.172,13.255",
"2024/12/26,15:00:27,17.58,17.63,17.62,17.61,17.62,17.38,32.172,12.886",
"2024/12/26,16:00:27,17.52,17.63,17.58,17.61,17.58,17.40,27.868,13.705",
"2024/12/26,17:00:31,17.52,17.63,17.56,17.61,17.58,17.38,25.716,13.186",
"2024/12/26,18:00:27,17.52,17.63,17.58,17.61,17.58,17.38,23.026,12.471",
"2024/12/26,19:00:29,17.52,17.61,17.56,17.61,17.58,17.38,21.412,12.448",
"2024/12/26,20:00:31,17.52,17.59,17.56,17.61,17.54,17.38,21.412,12.506",
"2024/12/26,21:00:27,17.47,17.57,17.54,17.61,17.54,17.38,20.874,12.414",
"2024/12/26,22:00:25,17.52,17.63,17.68,17.56,17.58,17.38,19.798,12.414",
"2024/12/26,23:00:30,17.52,17.63,17.54,17.56,17.52,17.38,19.260,12.437",
"2024/12/27,00:00:27,17.50,17.57,17.52,17.54,17.52,17.36,19.260,12.379",
"2024/12/27,01:00:27,17.47,17.57,17.49,17.54,17.52,17.32,19.260,12.368",
"2024/12/27,02:00:25,17.45,17.53,17.49,17.54,17.52,17.34,18.722,12.402",
"2024/12/27,03:00:25,17.45,17.50,17.49,17.54,17.52,17.32,19.260,12.356",
"2024/12/27,04:00:27,17.45,17.50,17.49,17.54,17.50,17.32,18.722,12.298",
"2024/12/27,05:00:27,17.45,17.50,17.49,17.54,17.46,17.32,18.184,12.275",
"2024/12/27,06:00:27,17.45,17.50,17.49,17.50,17.48,17.32,18.184,12.252",
"2024/12/27,07:00:31,17.41,17.50,17.45,17.50,17.46,17.32,18.184,12.229",
"2024/12/27,08:00:30,17.45,17.50,17.45,17.48,17.46,17.29,17.646,12.494",
"2024/12/27,09:00:32,17.41,17.50,17.47,17.48,17.46,17.25,19.798,12.990",
"2024/12/27,10:00:31,17.39,17.50,17.43,17.48,17.46,17.25,21.412,13.279",
"2024/12/27,11:00:30,17.39,17.46,17.43,17.48,17.46,17.25,21.950,13.094",
"2024/12/27,12:00:31,17.39,17.50,17.43,17.48,17.41,17.25,22.488,13.867",
"2024/12/27,13:00:33,17.45,17.46,17.41,17.46,17.39,17.25,23.564,13.740",
"2024/12/27,14:00:29,17.39,17.44,17.43,17.42,17.39,17.23,24.640,13.279",
"2024/12/27,15:00:30,17.39,17.46,17.41,17.48,17.39,17.23,26.792,13.475",
"2024/12/27,16:00:27,17.35,17.44,17.41,17.46,17.39,17.23,25.716,13.117",
"2024/12/27,17:00:34,17.33,17.42,17.41,17.42,17.39,17.23,22.488,13.325",
"2024/12/27,18:00:30,17.37,17.44,17.39,17.42,17.39,17.19,19.798,12.494",
"2024/12/27,19:00:26,17.33,17.40,17.37,17.42,17.37,17.19,18.722,12.448",
"2024/12/27,20:00:28,17.33,17.38,17.33,17.42,17.33,17.17,17.646,12.414",
"2024/12/27,21:00:32,17.33,17.38,17.31,17.38,17.33,17.17,17.646,12.448",
"2024/12/27,22:00:30,17.31,17.42,17.31,17.35,17.39,17.15,17.108,12.402",
"2024/12/27,23:00:31,17.33,17.42,17.37,17.42,17.39,17.13,17.108,12.425",
"2024/12/28,00:00:29,17.33,17.44,17.37,17.42,17.33,17.13,17.108,12.391",
"2024/12/28,01:00:26,17.33,17.42,17.35,17.40,17.35,17.13,17.108,12.333",
"2024/12/28,02:00:28,17.33,17.38,17.35,17.42,17.33,17.13,17.108,12.310",
"2024/12/28,03:00:27,17.33,17.38,17.37,17.38,17.33,17.08,17.646,12.287",
"2024/12/28,04:00:31,17.33,17.38,17.37,17.40,17.33,17.06,17.646,12.345",
"2024/12/28,05:00:28,17.26,17.38,17.33,17.35,17.33,17.06,17.108,12.229",
"2024/12/28,06:00:32,17.28,17.38,17.31,17.35,17.27,17.06,17.108,12.183",
"2024/12/28,07:00:27,17.28,17.38,17.35,17.35,17.33,17.13,16.570,12.172",
"2024/12/28,08:00:26,17.26,17.34,17.37,17.35,17.33,17.11,17.108,12.160",
"2024/12/28,09:00:26,17.22,17.32,17.26,17.29,17.33,17.13,19.260,13.867",
"2024/12/28,10:00:25,17.26,17.32,17.18,17.35,17.27,17.06,22.488,13.129",
"2024/12/28,11:00:32,17.26,17.32,17.24,17.29,17.27,17.06,21.412,13.913",
"2024/12/28,12:00:27,17.20,17.32,17.24,17.29,17.27,17.06,20.874,13.544",
"2024/12/28,13:00:31,17.20,17.32,17.24,17.29,17.27,17.06,20.336,13.302",
"2024/12/28,14:00:26,17.20,17.27,17.22,17.29,17.27,17.06,21.412,13.509",
"2024/12/28,15:00:31,17.20,17.32,17.24,17.29,17.27,17.06,19.798,14.616",
"2024/12/28,16:00:28,17.26,17.38,17.31,17.35,17.27,17.04,21.412,13.198",
"2024/12/28,17:00:27,17.26,17.38,17.31,17.31,17.23,17.00,19.260,12.944",
"2024/12/28,18:00:30,17.26,17.38,17.31,17.31,17.21,16.98,17.646,12.506",
"2024/12/28,19:00:30,17.22,17.32,17.29,17.29,17.21,16.94,16.570,12.402",
"2024/12/28,20:00:31,17.20,17.30,17.24,17.29,17.14,16.94,16.032,12.437",
"2024/12/28,21:00:26,17.20,17.32,17.24,17.29,17.16,16.94,16.032,12.379",
"2024/12/28,22:00:27,17.20,17.25,17.24,17.29,17.14,16.94,16.032,12.368",
"2024/12/28,23:00:33,17.20,17.25,17.18,17.27,17.21,16.96,16.032,12.448",
"2024/12/29,00:00:27,17.16,17.25,17.18,17.23,17.14,16.94,16.032,12.345",
"2024/12/29,01:00:30,17.14,17.23,17.22,17.23,17.14,16.94,15.494,12.345",
"2024/12/29,02:00:32,17.14,17.23,17.18,17.23,17.21,16.94,16.032,12.379",
"2024/12/29,03:00:26,17.14,17.19,17.16,17.23,17.14,16.94,16.570,12.287",
"2024/12/29,04:00:27,17.14,17.23,17.18,17.23,17.14,16.94,16.032,12.275",
"2024/12/29,05:00:29,17.14,17.19,17.18,17.21,17.14,16.94,16.570,12.252",
"2024/12/29,06:00:30,17.14,17.25,17.18,17.21,17.08,16.87,16.032,12.195",
"2024/12/29,07:00:27,17.14,17.21,17.18,17.23,17.14,16.87,16.032,12.160",
"2024/12/29,08:00:31,17.07,17.19,17.18,17.23,17.08,16.87,16.570,12.172",
"2024/12/29,09:00:30,17.07,17.19,17.12,17.17,17.08,16.87,16.570,12.356",
"2024/12/29,10:00:31,17.07,17.13,17.10,17.14,17.08,16.87,17.108,12.783",
"2024/12/29,11:00:32,17.07,17.13,17.10,17.10,17.08,16.87,18.184,13.578",
"2024/12/29,12:00:31,17.01,17.13,17.08,17.10,17.08,16.87,21.412,13.498",
"2024/12/29,13:00:29,17.01,17.13,17.06,17.12,17.14,16.92,21.950,13.521",
"2024/12/29,14:00:27,17.07,17.19,17.12,17.12,17.10,16.92,24.102,13.221",
"2024/12/29,15:00:32,17.07,17.13,17.12,17.17,17.08,16.87,24.102,14.570",
"2024/12/29,16:00:28,17.07,17.13,17.08,17.17,17.02,16.81,24.102,13.083",
"2024/12/29,17:00:28,17.07,17.13,17.06,17.12,17.08,16.81,21.412,13.371",
"2024/12/29,18:00:33,17.07,17.13,17.06,17.10,17.08,16.81,19.798,12.483",
"2024/12/29,19:00:29,17.07,17.15,17.12,17.17,17.08,16.81,19.260,12.425",
"2024/12/29,20:00:27,17.07,17.17,17.12,17.17,17.08,16.81,18.184,12.425",
"2024/12/29,21:00:31,17.07,17.13,17.10,17.17,16.95,16.75,18.184,12.471",
"2024/12/29,22:00:27,17.07,17.15,17.10,17.14,17.02,16.75,18.184,12.402",
"2024/12/29,23:00:26,17.05,17.13,17.08,17.12,17.02,16.71,17.646,12.379",
"2024/12/30,00:00:27,17.07,17.13,17.06,17.10,17.02,16.81,17.646,12.391",
"2024/12/30,01:00:27,17.01,17.11,17.06,17.10,17.02,16.75,18.184,12.379",
"2024/12/30,02:00:29,17.01,17.11,17.06,17.10,17.04,16.75,17.108,12.356",
"2024/12/30,03:00:26,17.07,17.13,17.06,17.10,17.06,16.75,17.646,12.391",
"2024/12/30,04:00:30,17.07,17.13,17.06,17.10,17.10,16.75,17.108,12.298",
"2024/12/30,05:00:26,17.03,17.06,17.06,17.10,17.08,16.75,17.646,12.287",
"2024/12/30,06:00:31,17.01,17.13,17.06,17.10,17.08,16.77,17.646,12.275",
"2024/12/30,07:00:32,17.01,17.09,17.06,17.10,17.06,16.87,17.646,12.241",
"2024/12/30,08:00:26,17.03,17.11,17.06,17.10,17.10,16.81,17.108,12.483",
"2024/12/30,09:00:28,17.03,17.13,17.06,17.10,17.06,16.81,19.798,13.509",
"2024/12/30,10:00:27,17.03,17.11,17.06,17.10,17.02,16.81,24.640,14.040",
"2024/12/30,11:00:30,17.05,17.11,17.06,17.10,17.02,16.75,29.482,13.440",
"2024/12/30,12:00:29,17.07,17.13,17.08,17.12,17.06,16.79,28.944,13.221",
"2024/12/30,13:00:28,17.14,17.19,17.12,17.10,17.06,16.75,27.868,13.394",
"2024/12/30,14:00:27,17.14,17.23,17.14,17.10,17.02,16.68,30.020,13.405",
"2024/12/30,15:00:32,17.14,17.25,17.18,17.10,17.02,16.68,31.096,13.382",
"2024/12/30,16:00:29,17.14,17.19,17.18,17.14,17.02,16.71,31.096,13.002",
"2024/12/30,17:00:32,17.12,17.17,17.12,17.17,17.08,16.68,26.792,13.313",
"2024/12/30,18:00:30,17.07,17.13,17.10,17.10,17.08,16.75,23.564,12.506",
"2024/12/30,19:00:29,17.07,17.13,17.06,17.10,17.08,16.75,21.412,12.414",
"2024/12/30,20:00:30,17.05,17.09,17.06,17.10,17.08,16.85,20.336,12.483",
"2024/12/30,21:00:30,17.01,17.11,17.06,17.10,17.04,16.75,20.336,12.494",
"2024/12/30,22:00:28,17.01,17.09,17.06,17.10,17.02,16.77,20.874,12.391",
"2024/12/30,23:00:28,17.01,17.06,17.06,17.10,17.02,16.75,20.336,12.391",
"2024/12/31,00:00:27,17.01,17.06,17.06,17.08,17.02,16.75,20.336,12.368",
"2024/12/31,01:00:30,17.01,17.06,16.99,17.04,17.02,16.75,20.336,12.402",
"2024/12/31,02:00:26,17.01,17.06,17.01,17.04,17.06,16.81,20.336,12.310",
"2024/12/31,03:00:27,17.01,17.06,16.99,17.06,17.02,16.75,19.260,12.321",
"2024/12/31,04:00:27,17.01,17.06,17.06,17.10,17.02,16.79,19.260,12.333",
"2024/12/31,05:00:26,17.01,17.06,17.06,17.10,17.02,16.83,19.260,12.264",
"2024/12/31,06:00:33,17.01,17.09,17.03,17.10,17.04,16.83,19.260,12.241",
"2024/12/31,07:00:31,17.01,17.06,17.06,17.08,17.08,16.81,19.260,12.264",
"2024/12/31,08:00:33,17.01,17.13,17.06,17.08,17.02,16.81,20.874,12.321",
"2024/12/31,09:00:26,17.01,17.06,16.99,17.10,17.02,16.81,20.874,12.714",
"2024/12/31,10:00:30,17.01,17.06,16.99,17.04,17.02,16.81,26.254,13.394",
"2024/12/31,11:00:28,17.01,17.06,17.01,17.04,17.02,16.85,25.178,13.521",
"2024/12/31,12:00:26,16.97,17.06,16.99,17.04,17.06,16.81,31.634,13.175",
"2024/12/31,13:00:30,16.97,17.06,16.99,17.04,17.02,16.81,31.096,13.198",
"2024/12/31,14:00:27,16.97,17.06,16.99,17.04,17.02,16.81,30.020,12.967",
"2024/12/31,15:00:27,16.97,17.04,16.99,17.04,17.02,16.81,28.406,14.143",
"2024/12/31,16:00:28,16.95,17.04,16.99,17.04,17.02,16.81,27.868,13.163",
"2024/12/31,17:00:29,16.95,17.04,16.99,17.04,17.00,16.81,24.640,13.348",
"2024/12/31,18:00:32,16.95,17.06,17.01,17.04,17.02,16.81,21.950,12.483",
"2024/12/31,19:00:30,17.01,17.06,16.99,17.04,17.02,16.81,20.336,12.402",
"2024/12/31,20:00:26,17.01,17.06,17.03,17.04,17.04,16.81,19.260,12.425",
"2024/12/31,21:00:25,16.95,17.09,16.99,17.04,16.98,16.81,18.722,12.494",
"2024/12/31,22:00:30,16.95,17.06,16.99,17.02,16.95,16.75,17.646,12.391",
"2024/12/31,23:00:30,16.95,17.00,16.95,16.98,16.95,16.75,17.646,12.368",
"2025/01/01,00:00:30,16.93,17.00,16.95,16.98,16.93,16.75,17.646,12.368",
"2025/01/01,01:00:26,16.88,16.98,16.93,16.98,16.93,16.75,17.108,12.333",
"2025/01/01,02:00:28,16.93,17.06,16.93,16.98,16.95,16.75,17.108,12.321",
"2025/01/01,03:00:27,16.95,17.00,16.93,16.98,16.93,16.75,17.108,12.310",
"2025/01/01,04:00:30,16.93,17.00,16.95,17.02,16.95,16.75,16.570,12.333",
"2025/01/01,05:00:27,16.95,17.00,16.95,16.98,16.95,16.68,16.032,12.241",
"2025/01/01,06:00:29,16.95,17.00,16.93,16.98,16.91,16.68,16.032,12.218",
"2025/01/01,07:00:27,16.88,17.00,16.93,16.94,16.89,16.68,16.570,12.172",
"2025/01/01,08:00:26,16.88,16.94,16.93,16.98,16.89,16.68,18.184,13.452",
"2025/01/01,09:00:27,16.88,17.00,16.93,16.98,16.89,16.68,29.482,14.017",
"2025/01/01,10:00:26,16.90,16.96,16.93,16.98,16.95,16.66,33.786,13.152",
"2025/01/01,11:00:27,16.95,17.00,16.93,16.98,16.89,16.68,35.400,13.094",
"2025/01/01,12:00:27,16.95,17.00,16.95,16.98,16.91,16.68,37.014,13.083",
"2025/01/01,13:00:26,17.01,17.06,16.99,17.04,16.95,16.68,36.476,13.059",
"2025/01/01,14:00:29,17.01,17.06,16.99,17.04,16.89,16.66,34.862,13.186",
"2025/01/01,15:00:27,16.95,17.06,16.99,17.02,16.89,16.68,32.710,13.279",
"2025/01/01,16:00:33,16.88,17.00,16.97,16.94,16.89,16.68,30.020,13.186",
"2025/01/01,17:00:27,16.93,17.00,16.95,16.91,16.89,16.73,25.716,13.232",
"2025/01/01,18:00:34,16.93,17.00,16.93,16.96,16.89,16.73,23.026,12.483",
"2025/01/01,19:00:27,16.95,17.00,16.93,16.98,16.85,16.62,20.874,12.391",
"2025/01/01,20:00:28,16.95,16.98,16.93,16.98,16.85,16.60,20.336,12.379",
"2025/01/01,21:00:26,16.95,17.00,16.93,16.98,16.85,16.62,18.722,12.379",
"2025/01/01,22:00:25,16.88,16.98,16.93,16.98,16.89,16.62,18.184,12.368",
"2025/01/01,23:00:30,16.90,16.96,16.93,16.98,16.89,16.62,17.646,12.379",
"2025/01/02,00:00:27,16.88,16.94,16.93,16.98,16.89,16.62,17.646,12.356",
"2025/01/02,01:00:33,16.88,16.94,16.93,16.94,16.89,16.62,17.108,12.310",
"2025/01/02,02:00:25,16.88,16.94,16.91,16.98,16.89,16.66,17.646,12.310",
"2025/01/02,03:00:30,16.88,16.94,16.91,16.94,16.89,16.68,17.108,12.275",
"2025/01/02,04:00:30,16.88,16.94,16.93,16.91,16.89,16.68,17.108,12.218",
"2025/01/02,05:00:31,16.84,16.87,16.87,16.91,16.89,16.68,18.722,12.241",
"2025/01/02,06:00:29,16.88,16.94,16.87,16.94,16.89,16.68,17.108,12.183",
"2025/01/02,07:00:27,16.88,16.94,16.91,16.94,16.89,16.73,17.646,12.091",
"2025/01/02,08:00:34,16.88,16.94,16.91,16.96,16.89,16.68,20.336,13.117",
"2025/01/02,09:00:32,16.88,16.94,16.91,16.91,16.89,16.68,23.564,13.290",
"2025/01/02,10:00:27,16.88,16.94,16.91,16.91,16.89,16.68,31.096,13.129",
"2025/01/02,11:00:27,16.88,16.94,16.91,16.91,16.89,16.64,30.020,13.405",
"2025/01/02,12:00:30,16.95,17.02,16.93,16.91,16.85,16.62,34.324,13.302",
"2025/01/02,13:00:28,16.95,17.00,16.93,16.98,16.89,16.66,35.938,13.094",
"2025/01/02,14:00:28,16.95,17.00,16.97,16.98,16.89,16.68,33.786,12.794",
"2025/01/02,15:00:28,16.95,17.00,16.93,16.98,16.89,16.64,31.634,13.279",
"2025/01/02,16:00:25,16.88,17.06,16.93,16.98,16.85,16.64,30.020,13.152",
"2025/01/02,17:00:31,16.88,16.94,16.93,16.91,16.83,16.68,26.254,13.267",
"2025/01/02,18:00:31,16.84,16.94,16.87,16.94,16.85,16.66,23.564,12.471",
"2025/01/02,19:00:27,16.86,16.94,16.87,16.91,16.89,16.62,20.336,12.402",
"2025/01/02,20:00:31,16.84,16.94,16.87,16.91,16.89,16.66,19.798,12.460",
"2025/01/02,21:00:31,16.86,16.94,16.89,16.98,16.89,16.62,20.336,12.414",
"2025/01/02,22:00:29,16.88,16.92,16.89,16.91,16.89,16.60,19.260,12.368",
"2025/01/02,23:00:26,16.82,16.90,16.87,16.91,16.87,16.64,19.260,12.414",
"2025/01/03,00:00:26,16.82,16.90,16.85,16.91,16.83,16.62,19.260,12.379",
"2025/01/03,01:00:27,16.82,16.87,16.83,16.89,16.83,16.62,18.184,12.333",
"2025/01/03,02:00:33,16.82,16.87,16.81,16.85,16.83,16.62,19.260,12.356",
"2025/01/03,03:00:32,16.82,16.87,16.83,16.85,16.83,16.62,19.260,12.298",
"2025/01/03,04:00:27,16.82,16.87,16.81,16.85,16.83,16.64,19.260,12.298",
"2025/01/03,05:00:25,16.82,16.87,16.81,16.85,16.89,16.62,18.184,12.252",
"2025/01/03,06:00:32,16.78,16.87,16.83,16.85,16.83,16.62,19.260,12.206",
"2025/01/03,07:00:27,16.76,16.85,16.81,16.85,16.83,16.64,18.184,12.148",
"2025/01/03,08:00:27,16.76,16.85,16.81,16.85,16.83,16.64,18.722,12.564",
"2025/01/03,09:00:30,16.76,16.81,16.81,16.85,16.83,16.62,23.564,13.532",
"2025/01/03,10:00:28,16.76,16.87,16.81,16.85,16.83,16.62,23.026,13.209",
"2025/01/03,11:00:28,16.76,16.83,16.81,16.85,16.81,16.62,23.026,13.659",
"2025/01/03,12:00:31,16.78,16.85,16.81,16.85,16.83,16.62,26.254,13.475",
"2025/01/03,13:00:31,16.76,16.87,16.81,16.85,16.83,16.60,27.330,13.613",
"2025/01/03,14:00:30,16.78,16.83,16.81,16.85,16.83,16.62,30.558,13.279",
"2025/01/03,15:00:27,16.82,16.87,16.81,16.85,16.79,16.62,29.482,13.267",
"2025/01/03,16:00:31,16.76,16.81,16.81,16.85,16.77,16.62,27.868,13.221",
"2025/01/03,17:00:31,16.76,16.81,16.74,16.81,16.77,16.62,24.102,13.521",
"2025/01/03,18:00:26,16.69,16.81,16.76,16.79,16.77,16.60,20.336,12.460",
"2025/01/03,19:00:30,16.69,16.81,16.74,16.79,16.77,16.56,19.260,12.460",
"2025/01/03,20:00:27,16.69,16.81,16.74,16.79,16.77,16.56,17.646,12.391",
"2025/01/03,21:00:28,16.67,16.75,16.74,16.79,16.75,16.56,17.108,12.368",
"2025/01/03,22:00:35,16.63,16.71,16.68,16.73,16.70,16.56,16.032,12.414",
"2025/01/03,23:00:29,16.69,16.75,16.72,16.79,16.70,16.56,15.494,12.333",
"2025/01/04,00:00:26,16.63,16.75,16.70,16.73,16.70,16.54,16.032,12.333",
"2025/01/04,01:00:27,16.69,16.69,16.68,16.73,16.70,16.54,15.494,12.298",
"2025/01/04,02:00:27,16.63,16.75,16.68,16.73,16.70,16.54,14.956,12.298",
"2025/01/04,03:00:27,16.63,16.69,16.68,16.73,16.68,16.50,15.494,12.264",
"2025/01/04,04:00:30,16.63,16.69,16.68,16.73,16.66,16.50,15.494,12.241",
"2025/01/04,05:00:31,16.57,16.69,16.64,16.73,16.64,16.50,15.494,12.195",
"2025/01/04,06:00:29,16.63,16.69,16.62,16.66,16.64,16.47,14.956,12.172",
"2025/01/04,07:00:27,16.59,16.67,16.62,16.66,16.64,16.45,14.956,12.148",
"2025/01/04,08:00:33,16.57,16.62,16.62,16.66,16.64,16.43,17.646,12.760",
"2025/01/04,09:00:30,16.57,16.69,16.62,16.66,16.60,16.43,17.646,12.794",
"2025/01/04,10:00:26,16.59,16.71,16.62,16.66,16.58,16.43,17.646,12.886",
"2025/01/04,11:00:31,16.61,16.69,16.62,16.66,16.64,16.43,18.184,13.209",
"2025/01/04,12:00:27,16.63,16.69,16.62,16.66,16.62,16.43,19.260,13.475",
"2025/01/04,13:00:29,16.63,16.69,16.66,16.73,16.64,16.50,18.722,13.578",
"2025/01/04,14:00:26,16.59,16.69,16.62,16.66,16.58,16.37,19.260,13.555",
"2025/01/04,15:00:27,16.63,16.69,16.66,16.66,16.62,16.37,19.260,13.751",
"2025/01/04,16:00:26,16.63,16.69,16.66,16.73,16.62,16.39,20.874,13.244",
"2025/01/04,17:00:26,16.63,16.75,16.62,16.68,16.64,16.41,21.412,13.486",
"2025/01/04,18:00:27,16.63,16.69,16.62,16.66,16.58,16.41,19.260,12.460",
"2025/01/04,19:00:30,16.61,16.69,16.62,16.60,16.58,16.37,18.722,12.437",
"2025/01/04,20:00:29,16.63,16.69,16.62,16.60,16.58,16.37,18.184,12.414",
"2025/01/04,21:00:29,16.63,16.69,16.62,16.66,16.60,16.33,17.646,12.425",
"2025/01/04,22:00:27,16.57,16.62,16.62,16.66,16.54,16.31,17.646,12.391",
"2025/01/04,23:00:33,16.57,16.62,16.60,16.64,16.51,16.31,17.646,12.425",
"2025/01/05,00:00:27,16.59,16.62,16.62,16.66,16.51,16.31,17.646,12.379",
"2025/01/05,01:00:27,16.57,16.62,16.62,16.66,16.58,16.31,17.108,12.368",
"2025/01/05,02:00:30,16.57,16.62,16.62,16.64,16.58,16.31,16.570,12.368",
"2025/01/05,03:00:32,16.57,16.62,16.62,16.66,16.51,16.31,17.108,12.356",
"2025/01/05,04:00:35,16.57,16.62,16.58,16.64,16.49,16.31,16.570,12.298",
"2025/01/05,05:00:27,16.50,16.62,16.55,16.60,16.51,16.31,15.494,12.206",
"2025/01/05,06:00:30,16.55,16.62,16.55,16.60,16.51,16.26,15.494,12.229",
"2025/01/05,07:00:32,16.57,16.62,16.55,16.66,16.58,16.37,14.956,12.160",
"2025/01/05,08:00:26,16.55,16.62,16.60,16.62,16.58,16.39,18.184,13.152",
"2025/01/05,09:00:27,16.57,16.62,16.60,16.60,16.58,16.29,27.330,13.982",
"2025/01/05,10:00:27,16.57,16.62,16.62,16.66,16.58,16.31,29.482,13.382",
"2025/01/05,11:00:33,16.57,16.62,16.62,16.62,16.58,16.31,27.868,13.163",
"2025/01/05,12:00:30,16.63,16.69,16.62,16.66,16.58,16.31,29.482,13.232",
"2025/01/05,13:00:31,16.63,16.69,16.62,16.64,16.51,16.31,28.406,14.386",
"2025/01/05,14:00:27,16.61,16.69,16.62,16.60,16.49,16.26,28.406,13.036",
"2025/01/05,15:00:31,16.61,16.62,16.62,16.60,16.51,16.24,25.716,13.763",
"2025/01/05,16:00:29,16.57,16.62,16.62,16.60,16.51,16.24,24.102,13.671",
"2025/01/05,17:00:30,16.61,16.67,16.60,16.60,16.51,16.24,22.488,12.886",
"2025/01/05,18:00:30,16.57,16.62,16.62,16.60,16.51,16.24,20.336,12.448",
"2025/01/05,19:00:28,16.57,16.69,16.60,16.66,16.51,16.24,19.260,12.448",
"2025/01/05,20:00:30,16.57,16.62,16.58,16.62,16.58,16.26,18.184,12.460",
"2025/01/05,21:00:27,16.57,16.62,16.58,16.64,16.58,16.24,18.184,12.425",
"2025/01/05,22:00:27,16.57,16.62,16.62,16.66,16.56,16.24,18.184,12.379",
"2025/01/05,23:00:31,16.57,16.62,16.58,16.60,16.58,16.24,18.722,12.402",
"2025/01/06,00:00:27,16.57,16.62,16.55,16.62,16.58,16.24,18.722,12.356",
"2025/01/06,01:00:27,16.57,16.62,16.58,16.62,16.56,16.26,19.260,12.345",
"2025/01/06,02:00:28,16.55,16.67,16.55,16.60,16.58,16.26,18.722,12.275",
"2025/01/06,03:00:29,16.57,16.62,16.55,16.60,16.58,16.31,18.184,12.310",
"2025/01/06,04:00:31,16.57,16.62,16.58,16.60,16.58,16.31,18.184,12.298",
"2025/01/06,05:00:31,16.50,16.62,16.55,16.60,16.56,16.31,18.184,12.264",
"2025/01/06,06:00:25,16.38,16.62,16.55,16.64,16.58,16.26,17.646,12.218",
"2025/01/06,07:00:31,16.50,16.56,16.53,16.60,16.56,16.24,17.646,12.241",
"2025/01/06,08:00:28,16.44,16.60,16.55,16.60,16.58,16.31,17.646,12.160",
"2025/01/06,09:00:27,16.50,16.56,16.55,16.60,16.58,16.29,18.184,12.667",
"2025/01/06,10:00:29,16.57,16.64,16.55,16.60,16.58,16.29,19.798,14.432",
"2025/01/06,11:00:31,16.55,16.62,16.55,16.62,16.62,16.31,21.412,13.244",
"2025/01/06,12:00:28,16.50,16.62,16.55,16.60,16.58,16.31,22.488,13.624",
"2025/01/06,13:00:27,16.55,16.60,16.55,16.60,16.58,16.31,25.178,12.910",
"2025/01/06,14:00:27,16.57,16.62,16.55,16.60,16.54,16.31,23.564,13.878",
"2025/01/06,15:00:27,16.52,16.60,16.55,16.60,16.58,16.33,26.792,13.302",
"2025/01/06,16:00:28,16.50,16.56,16.55,16.60,16.58,16.37,27.330,13.152",
"2025/01/06,17:00:27,16.50,16.58,16.55,16.60,16.54,16.35,24.102,12.494",
"2025/01/06,18:00:31,16.50,16.56,16.55,16.58,16.54,16.31,22.488,12.448",
"2025/01/06,19:00:31,16.50,16.56,16.51,16.58,16.51,16.31,21.412,12.448",
"2025/01/06,20:00:26,16.50,16.56,16.53,16.56,16.51,16.37,20.336,12.379",
"2025/01/06,21:00:27,16.50,16.56,16.53,16.60,16.51,16.37,20.336,12.356",
"2025/01/06,22:00:30,16.50,16.56,16.51,16.56,16.51,16.33,19.798,12.460",
"2025/01/06,23:00:34,16.48,16.56,16.49,16.54,16.51,16.37,19.260,12.425",
"2025/01/07,00:00:25,16.57,16.56,16.53,16.60,16.51,16.31,18.722,12.391",
"2025/01/07,01:00:30,16.48,16.56,16.49,16.54,16.56,16.31,18.722,12.356",
"2025/01/07,02:00:31,16.46,16.56,16.49,16.54,16.49,16.31,17.646,12.345",
"2025/01/07,03:00:27,16.44,16.50,16.49,16.54,16.47,16.31,17.108,12.275",
"2025/01/07,04:00:30,16.44,16.50,16.47,16.54,16.45,16.31,17.108,12.298",
"2025/01/07,05:00:28,16.44,16.50,16.43,16.47,16.51,16.29,16.570,12.218",
"2025/01/07,06:00:33,16.44,16.50,16.43,16.47,16.45,16.24,16.570,12.206",
"2025/01/07,07:00:29,16.38,16.50,16.43,16.47,16.45,16.24,16.032,12.125",
"2025/01/07,08:00:29,16.38,16.46,16.43,16.47,16.43,16.24,16.032,12.172",
"2025/01/07,09:00:30,16.44,16.50,16.43,16.47,16.45,16.24,16.570,13.129",
"2025/01/07,10:00:31,16.40,16.50,16.43,16.47,16.45,16.24,18.184,13.394",
"2025/01/07,11:00:28,16.38,16.43,16.43,16.47,16.43,16.24,20.336,13.348",
"2025/01/07,12:00:30,16.38,16.43,16.43,16.45,16.39,16.18,19.260,13.624",
"2025/01/07,13:00:31,16.38,16.43,16.43,16.45,16.39,16.18,25.178,13.152",
"2025/01/07,14:00:32,16.31,16.43,16.39,16.41,16.39,16.18,21.412,13.797",
"2025/01/07,15:00:28,16.31,16.37,16.37,16.41,16.39,16.18,19.798,13.694",
"2025/01/07,16:00:26,16.38,16.48,16.37,16.41,16.37,16.18,19.260,13.821",
"2025/01/07,17:00:27,16.31,16.37,16.35,16.39,16.33,16.18,18.722,13.336",
"2025/01/07,18:00:32,16.31,16.37,16.32,16.35,16.39,16.16,17.108,12.460",
"2025/01/07,19:00:29,16.31,16.43,16.30,16.41,16.39,16.18,16.570,12.460",
"2025/01/07,20:00:31,16.27,16.37,16.32,16.35,16.33,16.12,16.032,12.448",
"2025/01/07,21:00:28,16.25,16.33,16.30,16.37,16.33,16.12,15.494,12.414",
"2025/01/07,22:00:27,16.31,16.37,16.35,16.37,16.33,16.14,15.494,12.402",
"2025/01/07,23:00:26,16.25,16.37,16.30,16.37,16.35,16.12,16.032,12.368",
"2025/01/08,00:00:27,16.27,16.37,16.30,16.35,16.33,16.12,15.494,12.379",
"2025/01/08,01:00:29,16.25,16.31,16.30,16.35,16.26,16.12,15.494,12.391",
"2025/01/08,02:00:26,16.21,16.31,16.26,16.35,16.26,16.05,15.494,12.333",
"2025/01/08,03:00:27,16.21,16.27,16.24,16.29,16.26,16.05,16.032,12.310",
"2025/01/08,04:00:28,16.19,16.24,16.24,16.29,16.24,16.05,15.494,12.287",
"2025/01/08,05:00:28,16.19,16.27,16.22,16.29,16.20,16.05,16.032,12.275",
"2025/01/08,06:00:28,16.19,16.24,16.24,16.29,16.20,16.05,16.032,12.252",
"2025/01/08,07:00:31,16.19,16.24,16.20,16.22,16.20,16.03,16.032,12.218",
"2025/01/08,08:00:28,16.12,16.24,16.18,16.22,16.20,15.99,16.032,12.333",
"2025/01/08,09:00:28,16.19,16.24,16.18,16.22,16.18,16.01,20.336,13.036",
"2025/01/08,10:00:27,16.17,16.24,16.20,16.22,16.18,15.99,25.716,13.048",
"2025/01/08,11:00:30,16.19,16.24,16.24,16.29,16.20,15.99,23.564,13.636",
"2025/01/08,12:00:26,16.19,16.24,16.24,16.29,16.22,15.97,22.488,13.740",
"2025/01/08,13:00:31,16.19,16.24,16.22,16.29,16.20,15.99,21.412,13.521",
"2025/01/08,14:00:31,16.19,16.24,16.24,16.24,16.24,15.95,25.178,14.570",
"2025/01/08,15:00:29,16.19,16.24,16.24,16.29,16.20,15.93,26.254,13.452",
"2025/01/08,16:00:28,16.19,16.24,16.18,16.24,16.14,15.93,24.640,12.898",
"2025/01/08,17:00:26,16.12,16.24,16.18,16.22,16.14,15.95,21.412,13.175",
"2025/01/08,18:00:28,16.12,16.20,16.18,16.22,16.14,15.93,19.798,12.448",
"2025/01/08,19:00:30,16.12,16.20,16.18,16.22,16.14,15.93,18.722,12.506",
"2025/01/08,20:00:28,16.12,16.18,16.14,16.22,16.14,15.95,17.646,12.425",
"2025/01/08,21:00:27,16.19,16.18,16.18,16.22,16.14,15.93,18.184,12.402",
"2025/01/08,22:00:29,16.08,16.18,16.12,16.20,16.14,15.93,17.108,12.391",
"2025/01/08,23:00:27,16.12,16.20,16.14,16.18,16.14,15.93,17.646,12.379",
"2025/01/09,00:00:32,16.12,16.18,16.18,16.22,16.14,15.89,17.646,12.402",
"2025/01/09,01:00:30,16.17,16.20,16.18,16.22,16.14,15.89,17.646,12.368",
"2025/01/09,02:00:31,16.12,16.18,16.18,16.22,16.14,15.89,17.646,12.368",
"2025/01/09,03:00:28,16.12,16.18,16.12,16.20,16.12,15.89,17.646,12.287",
"2025/01/09,04:00:33,16.12,16.18,16.14,16.18,16.14,15.91,18.184,12.298",
"2025/01/09,05:00:27,16.08,16.16,16.12,16.16,16.14,15.89,17.646,12.252",
"2025/01/09,06:00:30,16.06,16.14,16.12,16.16,16.12,15.89,17.646,12.183",
"2025/01/09,07:00:33,16.06,16.12,16.12,16.16,16.08,15.89,17.108,12.252",
"2025/01/09,08:00:31,16.06,16.12,16.09,16.14,16.08,15.91,16.570,12.183",
"2025/01/09,09:00:27,16.06,16.12,16.12,16.14,16.08,15.93,17.108,12.783",
"2025/01/09,10:00:27,16.06,16.12,16.07,16.10,16.08,15.93,19.260,13.279",
"2025/01/09,11:00:28,16.02,16.12,16.05,16.16,16.08,15.91,18.184,12.990",
"2025/01/09,12:00:27,16.06,16.12,16.05,16.10,16.08,15.89,23.564,13.509",
"2025/01/09,13:00:26,16.04,16.12,16.05,16.16,16.08,15.87,21.950,13.555",
"2025/01/09,14:00:27,16.04,16.12,16.05,16.10,16.08,15.87,18.722,13.567",
"2025/01/09,15:00:27,16.06,16.12,16.07,16.12,16.12,15.87,16.032,13.867",
"2025/01/09,16:00:28,16.06,16.12,16.05,16.10,16.01,15.82,18.184,13.463",
"2025/01/09,17:00:32,16.02,16.10,16.05,16.10,16.01,15.84,17.646,13.175",
"2025/01/09,18:00:28,16.00,16.06,16.03,16.10,16.01,15.80,15.494,12.414",
"2025/01/09,19:00:30,16.00,16.08,16.05,16.08,16.01,15.80,14.956,12.448",
"2025/01/09,20:00:27,16.00,16.06,16.05,16.06,16.01,15.80,14.956,12.414",
"2025/01/09,21:00:31,16.00,16.06,16.07,16.03,15.99,15.80,13.880,12.402",
"2025/01/09,22:00:31,15.93,15.99,15.99,16.03,15.99,15.80,13.880,12.402",
"2025/01/09,23:00:27,15.93,15.99,15.97,16.03,16.01,15.80,12.804,12.333",
"2025/01/10,00:00:30,15.93,15.99,15.99,16.03,15.95,15.80,12.804,12.333",
"2025/01/10,01:00:30,15.93,16.06,15.99,16.03,15.95,15.80,12.804,12.368",
"2025/01/10,02:00:27,15.91,15.99,15.93,15.99,15.95,15.80,12.266,12.287",
"2025/01/10,03:00:26,15.87,15.99,15.93,15.97,15.95,15.78,11.190,12.229",
"2025/01/10,04:00:27,15.87,15.99,15.91,15.97,15.95,15.76,10.652,12.218",
"2025/01/10,05:00:30,15.83,15.93,15.86,15.97,15.89,15.74,11.190,12.206",
"2025/01/10,06:00:26,15.87,15.93,15.89,15.91,15.89,15.72,10.652,12.114",
"2025/01/10,07:00:27,15.83,15.87,15.86,15.91,15.89,15.65,10.652,12.033",
"2025/01/10,08:00:27,15.85,15.93,15.86,15.91,15.89,15.68,11.728,12.079",
"2025/01/10,09:00:31,15.83,15.87,15.82,15.91,15.83,15.68,11.728,12.229",
"2025/01/10,10:00:31,15.81,15.87,15.86,15.91,15.83,15.63,12.266,12.644",
"2025/01/10,11:00:27,15.81,15.87,15.84,15.85,15.83,15.61,11.728,12.737",
"2025/01/10,12:00:28,15.77,15.87,15.80,15.85,15.83,15.61,12.804,13.152",
"2025/01/10,13:00:31,15.74,15.85,15.80,15.85,15.85,15.61,13.880,13.198",
"2025/01/10,14:00:28,15.87,15.87,15.80,15.85,15.80,15.61,14.956,13.486",
"2025/01/10,15:00:27,15.74,15.80,15.78,15.85,15.83,15.61,17.646,13.059",
"2025/01/10,16:00:32,15.81,15.87,15.86,15.89,15.83,15.55,16.032,13.428",
"2025/01/10,17:00:28,15.81,15.87,15.82,15.89,15.76,15.55,15.494,12.725",
"2025/01/10,18:00:26,15.77,15.87,15.80,15.85,15.80,15.55,14.956,12.471",
"2025/01/10,19:00:30,15.81,15.87,15.80,15.85,15.74,15.55,14.956,12.460",
"2025/01/10,20:00:26,15.74,15.82,15.80,15.85,15.70,15.53,14.418,12.425",
"2025/01/10,21:00:33,15.74,15.80,15.78,15.85,15.70,15.49,14.956,12.414",
"2025/01/10,22:00:26,15.74,15.87,15.78,15.78,15.70,15.49,14.418,12.379",
"2025/01/10,23:00:26,15.74,15.80,15.80,15.85,15.70,15.49,13.880,12.321",
"2025/01/11,00:00:26,15.81,15.80,15.76,15.78,15.70,15.49,13.880,12.345",
"2025/01/11,01:00:33,15.74,15.80,15.80,15.80,15.76,15.49,13.880,12.379",
"2025/01/11,02:00:31,15.74,15.80,15.76,15.80,15.76,15.42,14.418,12.321",
"2025/01/11,03:00:31,15.70,15.80,15.74,15.78,15.70,15.42,13.880,12.310",
"2025/01/11,04:00:32,15.74,15.80,15.74,15.78,15.70,15.42,13.880,12.275",
"2025/01/11,05:00:30,15.68,15.74,15.74,15.78,15.70,15.40,14.418,12.241",
"2025/01/11,06:00:28,15.68,15.74,15.70,15.76,15.64,15.42,13.880,12.125",
"2025/01/11,07:00:27,15.68,15.74,15.68,15.78,15.70,15.36,13.880,12.033",
"2025/01/11,08:00:29,15.68,15.74,15.72,15.76,15.70,15.42,13.880,12.102",
"2025/01/11,09:00:31,15.68,15.74,15.74,15.72,15.70,15.36,13.880,12.414",
"2025/01/11,10:00:29,15.68,15.74,15.68,15.72,15.70,15.34,13.880,12.471",
"2025/01/11,11:00:31,15.64,15.74,15.68,15.72,15.66,15.36,14.956,12.886",
"2025/01/11,12:00:32,15.64,15.68,15.64,15.72,15.68,15.42,16.032,12.933",
"2025/01/11,13:00:32,15.68,15.74,15.68,15.72,15.64,15.42,17.646,14.662",
"2025/01/11,14:00:30,15.68,15.74,15.70,15.72,15.64,15.36,18.722,13.244",
"2025/01/11,15:00:33,15.68,15.74,15.68,15.72,15.59,15.36,18.722,13.613",
"2025/01/11,16:00:34,15.68,15.72,15.68,15.72,15.68,15.42,18.184,13.394",
"2025/01/11,17:00:27,15.68,15.74,15.74,15.78,15.70,15.38,17.108,12.886",
"2025/01/11,18:00:26,15.68,15.80,15.68,15.76,15.70,15.36,16.032,12.448",
"2025/01/11,19:00:27,15.68,15.74,15.68,15.76,15.68,15.36,15.494,12.402",
"2025/01/11,20:00:29,15.62,15.74,15.68,15.72,15.70,15.36,15.494,12.437",
"2025/01/11,21:00:27,15.62,15.70,15.68,15.72,15.64,15.36,15.494,12.414",
"2025/01/11,22:00:31,15.62,15.68,15.64,15.72,15.64,15.30,15.494,12.414",
"2025/01/11,23:00:29,15.62,15.68,15.68,15.72,15.64,15.36,14.956,12.414",
"2025/01/12,00:00:27,15.62,15.68,15.61,15.72,15.64,15.36,15.494,12.368",
"2025/01/12,01:00:28,15.62,15.68,15.61,15.72,15.64,15.36,14.956,12.321",
"2025/01/12,02:00:30,15.62,15.68,15.68,15.70,15.64,15.34,14.956,12.379",
"2025/01/12,03:00:27,15.62,15.70,15.61,15.66,15.64,15.44,14.956,12.310",
"2025/01/12,04:00:27,15.62,15.74,15.64,15.66,15.64,15.36,14.956,12.310",
"2025/01/12,05:00:33,15.55,15.61,15.61,15.66,15.59,15.42,14.956,12.310",
"2025/01/12,06:00:27,15.55,15.61,15.55,15.66,15.59,15.42,14.956,12.218",
"2025/01/12,07:00:30,15.62,15.66,15.61,15.66,15.59,15.42,13.880,12.218",
"2025/01/12,08:00:30,15.55,15.61,15.61,15.66,15.57,15.36,14.956,12.206",
"2025/01/12,09:00:27,15.60,15.64,15.61,15.66,15.62,15.42,16.032,12.886",
"2025/01/12,10:00:27,15.62,15.68,15.61,15.66,15.64,15.42,18.722,13.071",
"2025/01/12,11:00:31,15.62,15.70,15.64,15.66,15.62,15.34,23.564,13.844",
"2025/01/12,12:00:30,15.62,15.70,15.68,15.68,15.64,15.36,25.716,13.417",
"2025/01/12,13:00:26,15.64,15.68,15.68,15.66,15.64,15.40,27.330,13.382",
"2025/01/12,14:00:32,15.66,15.72,15.66,15.66,15.62,15.36,27.868,12.944",
"2025/01/12,15:00:27,15.62,15.68,15.64,15.66,15.62,15.36,22.488,13.636",
"2025/01/12,16:00:31,15.62,15.68,15.61,15.66,15.64,15.36,20.336,13.348",
"2025/01/12,17:00:26,15.62,15.68,15.61,15.72,15.64,15.36,18.184,12.875",
"2025/01/12,18:00:33,15.62,15.68,15.61,15.66,15.64,15.36,17.646,12.460",
"2025/01/12,19:00:27,15.60,15.68,15.61,15.66,15.57,15.34,17.108,12.414",
"2025/01/12,20:00:31,15.55,15.64,15.61,15.66,15.59,15.34,16.032,12.471",
"2025/01/12,21:00:27,15.55,15.61,15.61,15.66,15.57,15.36,16.032,12.402",
"2025/01/12,22:00:26,15.51,15.61,15.55,15.66,15.57,15.36,14.956,12.425",
"2025/01/12,23:00:27,15.51,15.57,15.55,15.59,15.57,15.34,14.956,12.333",
"2025/01/13,00:00:27,15.51,15.61,15.55,15.59,15.55,15.34,15.494,12.391",
"2025/01/13,01:00:26,15.49,15.57,15.55,15.59,15.51,15.36,14.956,12.345",
"2025/01/13,02:00:26,15.51,15.55,15.53,15.59,15.57,15.34,14.956,12.310",
"2025/01/13,03:00:26,15.49,15.55,15.55,15.57,15.51,15.36,14.956,12.252",
"2025/01/13,04:00:27,15.49,15.55,15.55,15.59,15.51,15.32,14.956,12.264",
"2025/01/13,05:00:27,15.49,15.55,15.51,15.57,15.51,15.30,14.956,12.264",
"2025/01/13,06:00:29,15.43,15.53,15.49,15.53,15.51,15.30,15.494,12.206",
"2025/01/13,07:00:26,15.49,15.51,15.49,15.53,15.51,15.30,14.956,12.172",
"2025/01/13,08:00:30,15.43,15.49,15.49,15.53,15.51,15.30,16.032,12.160",
"2025/01/13,09:00:29,15.43,15.49,15.45,15.53,15.47,15.30,16.032,12.610",
"2025/01/13,10:00:25,15.49,15.49,15.47,15.53,15.47,15.30,17.108,12.921",
"2025/01/13,11:00:31,15.43,15.49,15.49,15.53,15.45,15.30,20.336,13.844",
"2025/01/13,12:00:27,15.43,15.49,15.47,15.49,15.45,15.30,22.488,13.555",
"2025/01/13,13:00:29,15.43,15.49,15.45,15.51,15.45,15.30,21.412,13.705",
"2025/01/13,14:00:33,15.43,15.49,15.49,15.51,15.45,15.30,21.412,13.832",
"2025/01/13,15:00:27,15.43,15.49,15.47,15.49,15.45,15.30,23.564,13.567",
"2025/01/13,16:00:31,15.43,15.49,15.47,15.53,15.45,15.30,24.640,13.279",
"2025/01/13,17:00:31,15.43,15.49,15.43,15.49,15.45,15.30,23.026,13.613",
"2025/01/13,18:00:31,15.49,15.55,15.49,15.53,15.45,15.28,20.336,12.517",
"2025/01/13,19:00:30,15.43,15.51,15.49,15.49,15.43,15.17,19.260,12.448",
"2025/01/13,20:00:31,15.45,15.49,15.47,15.53,15.39,15.17,18.184,12.448",
"2025/01/13,21:00:30,15.43,15.49,15.43,15.47,15.39,15.19,18.184,12.414",
"2025/01/13,22:00:27,15.43,15.49,15.43,15.47,15.39,15.17,17.646,12.402",
"2025/01/13,23:00:32,15.36,15.43,15.43,15.47,15.41,15.21,17.108,12.425",
"2025/01/14,00:00:31,15.39,15.45,15.43,15.47,15.41,15.23,17.108,12.391",
"2025/01/14,01:00:32,15.36,15.43,15.41,15.47,15.39,15.15,17.108,12.391",
"2025/01/14,02:00:31,15.41,15.47,15.43,15.47,15.45,15.17,17.108,12.368",
"2025/01/14,03:00:26,15.43,15.51,15.43,15.47,15.41,15.17,16.570,12.321",
"2025/01/14,04:00:27,15.43,15.49,15.43,15.49,15.45,15.23,16.032,12.252",
"2025/01/14,05:00:31,15.36,15.45,15.43,15.47,15.45,15.17,16.570,12.321",
"2025/01/14,06:00:27,15.36,15.43,15.41,15.45,15.39,15.19,17.108,12.252",
"2025/01/14,07:00:25,15.36,15.43,15.38,15.47,15.39,15.17,17.108,12.229",
"2025/01/14,08:00:26,15.36,15.43,15.43,15.43,15.39,15.17,17.108,12.183",
"2025/01/14,09:00:27,15.36,15.43,15.43,15.47,15.32,15.17,17.646,12.690",
"2025/01/14,10:00:26,15.36,15.43,15.41,15.41,15.39,15.15,18.722,12.702",
"2025/01/14,11:00:31,15.36,15.43,15.36,15.41,15.39,15.13,19.260,13.740",
"2025/01/14,12:00:31,15.36,15.43,15.43,15.41,15.39,15.17,26.792,13.463",
"2025/01/14,13:00:29,15.43,15.49,15.47,15.47,15.39,15.15,31.096,13.232",
"2025/01/14,14:00:27,15.49,15.55,15.49,15.43,15.39,15.17,31.634,13.255",
"2025/01/14,15:00:31,15.49,15.55,15.49,15.41,15.32,15.09,31.634,13.325",
"2025/01/14,16:00:26,15.53,15.51,15.47,15.41,15.34,15.11,30.558,13.059",
"2025/01/14,17:00:24,15.43,15.49,15.43,15.47,15.41,15.09,26.792,13.186",
"2025/01/14,18:00:28,15.43,15.49,15.43,15.47,15.39,15.07,22.488,12.494",
"2025/01/14,19:00:35,15.43,15.45,15.43,15.47,15.39,15.09,21.412,12.437",
"2025/01/14,20:00:28,15.36,15.43,15.38,15.47,15.39,15.09,19.798,12.437",
"2025/01/14,21:00:28,15.36,15.43,15.41,15.47,15.39,15.11,19.260,12.437",
"2025/01/14,22:00:25,15.36,15.49,15.36,15.45,15.39,15.11,18.722,12.368",
"2025/01/14,23:00:27,15.36,15.43,15.36,15.41,15.39,15.11,18.184,12.379",
"2025/01/15,00:00:31,15.36,15.43,15.38,15.41,15.43,15.11,19.260,12.425",
"2025/01/15,01:00:33,15.36,15.43,15.36,15.43,15.39,15.11,18.184,12.402",
"2025/01/15,02:00:26,15.34,15.43,15.36,15.41,15.39,15.11,18.722,12.368",
"2025/01/15,03:00:30,15.36,15.40,15.36,15.41,15.39,15.11,19.260,12.356",
"2025/01/15,04:00:31,15.36,15.40,15.36,15.41,15.39,15.11,20.336,12.356",
"2025/01/15,05:00:32,15.34,15.43,15.36,15.41,15.39,15.17,19.798,12.287",
"2025/01/15,06:00:25,15.32,15.36,15.36,15.41,15.39,15.17,19.260,12.241",
"2025/01/15,07:00:26,15.30,15.36,15.36,15.41,15.32,15.17,18.184,12.229",
"2025/01/15,08:00:26,15.30,15.36,15.36,15.41,15.34,15.17,17.646,12.137",
"2025/01/15,09:00:26,15.32,15.43,15.34,15.41,15.36,15.17,17.646,12.506",
"2025/01/15,10:00:27,15.30,15.36,15.34,15.38,15.39,15.17,17.108,12.598",
"2025/01/15,11:00:27,15.30,15.36,15.32,15.34,15.32,15.17,19.260,13.059",
"2025/01/15,12:00:31,15.30,15.36,15.36,15.41,15.32,15.17,19.260,12.760",
"2025/01/15,13:00:31,15.30,15.36,15.32,15.41,15.32,15.13,19.260,13.509",
"2025/01/15,14:00:28,15.30,15.36,15.36,15.41,15.32,15.15,19.260,13.163",
"2025/01/15,15:00:28,15.30,15.36,15.34,15.38,15.32,15.15,18.722,14.570",
"2025/01/15,16:00:30,15.28,15.36,15.32,15.36,15.32,15.15,20.336,13.624",
"2025/01/15,17:00:30,15.30,15.36,15.30,15.34,15.32,15.11,18.184,13.059",
"2025/01/15,18:00:32,15.28,15.34,15.30,15.34,15.30,15.11,17.108,12.483",
"2025/01/15,19:00:28,15.28,15.34,15.28,15.34,15.26,15.11,16.032,12.391",
"2025/01/15,20:00:31,15.24,15.30,15.30,15.32,15.26,15.11,16.032,12.448",
"2025/01/15,21:00:28,15.24,15.30,15.28,15.34,15.30,15.11,14.956,12.391",
"2025/01/15,22:00:28,15.24,15.30,15.24,15.28,15.26,15.09,13.880,12.356",
"2025/01/15,23:00:27,15.24,15.30,15.26,15.30,15.26,15.07,14.418,12.345",
"2025/01/16,00:00:31,15.22,15.24,15.24,15.28,15.22,15.04,13.880,12.368",
"2025/01/16,01:00:27,15.18,15.24,15.22,15.28,15.20,15.04,13.880,12.321",
"2025/01/16,02:00:29,15.18,15.24,15.22,15.28,15.24,15.04,14.418,12.298",
"2025/01/16,03:00:30,15.18,15.22,15.18,15.22,15.20,15.04,13.880,12.287",
"2025/01/16,04:00:28,15.18,15.24,15.20,15.22,15.20,15.04,13.880,12.264",
"2025/01/16,05:00:28,15.18,15.24,15.18,15.22,15.20,14.98,13.342,12.206",
"2025/01/16,06:00:28,15.18,15.24,15.20,15.22,15.20,14.98,13.880,12.137",
"2025/01/16,07:00:29,15.15,15.22,15.18,15.22,15.16,14.98,13.880,12.102",
"2025/01/16,08:00:30,15.11,15.17,15.18,15.22,15.18,14.98,13.880,12.218",
"2025/01/16,09:00:33,15.11,15.17,15.15,15.22,15.13,14.98,14.956,12.610",
"2025/01/16,10:00:26,15.13,15.17,15.18,15.22,15.16,14.98,14.956,12.760",
"2025/01/16,11:00:31,15.15,15.19,15.18,15.22,15.16,14.98,17.108,13.013",
"2025/01/16,12:00:31,15.15,15.19,15.18,15.22,15.20,14.98,17.108,13.428",
"2025/01/16,13:00:27,15.18,15.24,15.22,15.24,15.20,14.98,17.646,13.671",
"2025/01/16,14:00:28,15.18,15.24,15.24,15.28,15.20,14.98,19.798,13.186",
"2025/01/16,15:00:26,15.26,15.28,15.24,15.22,15.20,14.96,20.336,14.109",
"2025/01/16,16:00:30,15.18,15.24,15.22,15.24,15.13,14.92,20.336,13.717",
"2025/01/16,17:00:29,15.13,15.22,15.18,15.22,15.13,14.94,19.260,13.486",
"2025/01/16,18:00:28,15.18,15.24,15.18,15.22,15.18,14.98,17.646,12.460",
"2025/01/16,19:00:32,15.13,15.19,15.18,15.22,15.18,14.98,17.108,12.483",
"2025/01/16,20:00:28,15.15,15.24,15.18,15.22,15.13,14.92,16.032,12.437",
"2025/01/16,21:00:25,15.11,15.17,15.18,15.22,15.13,14.96,16.032,12.402",
"2025/01/16,22:00:29,15.13,15.17,15.18,15.22,15.13,14.92,16.032,12.425",
"2025/01/16,23:00:33,15.11,15.17,15.13,15.17,15.09,14.92,16.032,12.437",
"2025/01/17,00:00:30,15.11,15.17,15.13,15.15,15.07,14.92,16.032,12.414",
"2025/01/17,01:00:27,15.11,15.17,15.11,15.15,15.13,14.90,16.032,12.368",
"2025/01/17,02:00:28,15.11,15.19,15.11,15.15,15.09,14.92,16.032,12.345",
"2025/01/17,03:00:28,15.09,15.15,15.11,15.15,15.09,14.90,15.494,12.333",
"2025/01/17,04:00:27,15.05,15.17,15.11,15.17,15.11,14.92,16.570,12.310",
"2025/01/17,05:00:27,15.11,15.11,15.11,15.15,15.07,14.88,16.032,12.298",
"2025/01/17,06:00:27,15.07,15.11,15.11,15.15,15.11,14.92,17.108,12.241",
"2025/01/17,07:00:30,15.11,15.15,15.11,15.15,15.13,14.90,17.108,12.252",
"2025/01/17,08:00:29,15.05,15.17,15.11,15.15,15.11,14.86,17.646,12.494",
"2025/01/17,09:00:30,15.11,15.17,15.11,15.15,15.07,14.90,19.798,13.255",
"2025/01/17,10:00:31,15.13,15.17,15.13,15.22,15.07,14.86,25.716,13.624",
"2025/01/17,11:00:29,15.15,15.24,15.15,15.13,15.01,14.86,32.172,13.394",
"2025/01/17,12:00:26,15.18,15.19,15.18,15.17,15.07,14.83,33.248,13.083",
"2025/01/17,13:00:31,15.11,15.17,15.11,15.15,15.11,14.86,28.944,13.544",
"2025/01/17,14:00:26,15.18,15.26,15.18,15.20,15.13,14.88,31.096,13.244",
"2025/01/17,15:00:34,15.18,15.24,15.18,15.22,15.13,14.94,28.944,13.463",
"2025/01/17,16:00:27,15.18,15.24,15.20,15.22,15.11,14.92,27.330,13.163",
"2025/01/17,17:00:26,15.24,15.24,15.18,15.15,15.09,14.90,24.102,13.475",
"2025/01/17,18:00:26,15.11,15.17,15.18,15.17,15.07,14.86,20.874,12.448",
"2025/01/17,19:00:28,15.11,15.17,15.13,15.22,15.07,14.81,19.260,12.414",
"2025/01/17,20:00:30,15.11,15.17,15.11,15.17,15.07,14.79,18.722,12.425",
"2025/01/17,21:00:27,15.11,15.17,15.11,15.15,15.07,14.79,18.184,12.402",
"2025/01/17,22:00:27,15.11,15.15,15.11,15.17,15.07,14.79,18.184,12.345",
"2025/01/17,23:00:27,15.05,15.11,15.11,15.13,15.07,14.81,18.184,12.391",
"2025/01/18,00:00:26,15.11,15.13,15.11,15.15,15.07,14.92,18.184,12.379",
"2025/01/18,01:00:33,15.07,15.11,15.09,15.15,15.13,14.83,18.184,12.391",
"2025/01/18,02:00:30,15.07,15.17,15.09,15.15,15.09,14.86,18.184,12.368",
"2025/01/18,03:00:32,15.05,15.11,15.07,15.15,15.13,14.86,18.184,12.368",
"2025/01/18,04:00:24,15.05,15.17,15.07,15.13,15.13,14.86,17.108,12.275",
"2025/01/18,05:00:26,15.05,15.11,15.09,15.15,15.07,14.86,16.032,12.275",
"2025/01/18,06:00:30,15.03,15.11,15.07,15.13,15.07,14.88,16.032,12.241",
"2025/01/18,07:00:31,15.05,15.11,15.07,15.11,15.07,14.86,16.032,12.218",
"2025/01/18,08:00:28,15.05,15.11,15.07,15.09,15.07,14.86,20.336,13.601",
"2025/01/18,09:00:30,15.05,15.11,15.05,15.09,15.01,14.86,30.020,13.382",
"2025/01/18,10:00:27,15.05,15.11,15.05,15.09,15.01,14.86,34.324,13.221",
"2025/01/18,11:00:25,15.05,15.17,15.05,15.09,15.03,14.86,36.476,13.071",
"2025/01/18,12:00:27,15.09,15.11,15.05,15.09,15.07,14.86,36.476,13.071",
"2025/01/18,13:00:27,15.11,15.15,15.11,15.15,15.07,14.86,35.400,13.117",
"2025/01/18,14:00:29,15.11,15.17,15.15,15.15,15.07,14.86,33.786,13.152",
"2025/01/18,15:00:27,15.13,15.17,15.15,15.15,15.09,14.86,31.096,13.267",
"2025/01/18,16:00:26,15.11,15.24,15.15,15.17,15.07,14.86,28.406,13.002",
"2025/01/18,17:00:27,15.11,15.17,15.11,15.22,15.07,14.83,24.640,13.209",
"2025/01/18,18:00:28,15.11,15.17,15.09,15.15,15.07,14.86,21.412,12.425",
"2025/01/18,19:00:31,15.11,15.15,15.11,15.15,15.07,14.86,19.798,12.460",
"2025/01/18,20:00:33,15.11,15.13,15.11,15.15,15.09,14.79,18.722,12.345",
"2025/01/18,21:00:27,15.09,15.11,15.11,15.15,15.07,14.79,18.184,12.368",
"2025/01/18,22:00:29,15.05,15.11,15.11,15.13,15.07,14.81,17.108,12.402",
"2025/01/18,23:00:29,15.05,15.11,15.11,15.15,15.07,14.86,17.108,12.345",
"2025/01/19,00:00:28,15.05,15.11,15.07,15.11,15.07,14.86,17.646,12.333",
"2025/01/19,01:00:28,15.05,15.11,15.05,15.09,15.13,14.88,17.108,12.252",
"2025/01/19,02:00:31,15.05,15.11,15.05,15.09,15.07,14.86,17.108,12.275",
"2025/01/19,03:00:30,15.05,15.09,15.05,15.09,15.05,14.86,17.108,12.275",
"2025/01/19,04:00:26,15.05,15.05,15.05,15.09,15.07,14.88,16.032,12.241",
"2025/01/19,05:00:31,15.03,15.09,15.05,15.09,15.07,14.86,17.108,12.229",
"2025/01/19,06:00:26,15.05,15.11,15.05,15.09,15.07,14.86,17.108,12.137",
"2025/01/19,07:00:26,15.03,15.09,15.05,15.09,15.07,14.86,16.570,12.148",
"2025/01/19,08:00:27,15.05,15.09,15.05,15.09,15.05,14.86,18.184,12.298",
"2025/01/19,09:00:30,15.05,15.07,15.05,15.09,15.05,14.86,23.026,12.875",
"2025/01/19,10:00:31,15.05,15.07,15.05,15.09,15.05,14.86,22.488,13.267",
"2025/01/19,11:00:29,15.05,15.11,15.05,15.09,15.07,14.86,24.102,13.648",
"2025/01/19,12:00:28,15.05,15.11,15.05,15.09,15.05,14.86,32.172,13.175",
"2025/01/19,13:00:31,15.11,15.11,15.07,15.11,15.05,14.86,31.096,13.117",
"2025/01/19,14:00:29,15.18,15.17,15.11,15.13,15.07,14.86,31.096,13.094",
"2025/01/19,15:00:31,15.18,15.24,15.13,15.09,15.07,14.86,30.558,13.440",
"2025/01/19,16:00:31,15.15,15.19,15.11,15.15,15.07,14.86,28.944,13.025",
"2025/01/19,17:00:31,15.11,15.17,15.11,15.15,15.03,14.86,26.792,13.428",
"2025/01/19,18:00:32,15.11,15.15,15.11,15.09,15.01,14.86,23.564,12.494",
"2025/01/19,19:00:31,15.11,15.17,15.11,15.09,15.03,14.86,21.412,12.460",
"2025/01/19,20:00:27,15.18,15.17,15.15,15.15,15.07,14.86,20.336,12.425",
"2025/01/19,21:00:31,15.11,15.17,15.11,15.15,15.07,14.86,19.798,12.402",
"2025/01/19,22:00:31,15.07,15.11,15.11,15.15,15.13,14.86,19.260,12.414",
"2025/01/19,23:00:27,15.07,15.13,15.09,15.15,15.11,14.86,19.798,12.356",
"2025/01/20,00:00:33,15.07,15.13,15.09,15.15,15.07,14.83,19.260,12.391",
"2025/01/20,01:00:27,15.05,15.11,15.11,15.15,15.07,14.86,19.260,12.345",
"2025/01/20,02:00:27,15.05,15.11,15.09,15.15,15.07,14.81,18.184,12.368",
"2025/01/20,03:00:26,15.09,15.17,15.09,15.11,15.05,14.86,18.722,12.333",
"2025/01/20,04:00:27,15.05,15.11,15.07,15.11,15.05,14.83,18.184,12.275",
"2025/01/20,05:00:27,15.05,15.11,15.07,15.11,15.07,14.86,17.646,12.264",
"2025/01/20,06:00:27,15.05,15.11,15.05,15.09,15.07,14.86,17.646,12.252",
"2025/01/20,07:00:29,15.05,15.11,15.05,15.09,15.07,14.86,17.646,12.195",
"2025/01/20,08:00:32,15.03,15.11,15.05,15.09,15.05,14.86,21.412,13.221",
"2025/01/20,09:00:31,15.05,15.11,15.05,15.09,15.07,14.86,30.020,14.386",
"2025/01/20,10:00:25,15.05,15.17,15.05,15.15,15.07,14.86,33.248,12.783",
"2025/01/20,11:00:31,15.07,15.11,15.09,15.15,15.07,14.86,27.868,13.359",
"2025/01/20,12:00:33,15.11,15.17,15.13,15.15,15.07,14.86,32.172,13.440",
"2025/01/20,13:00:29,15.15,15.17,15.13,15.15,15.09,14.86,34.862,13.313",
"2025/01/20,14:00:26,15.18,15.17,15.13,15.15,15.07,14.86,34.324,13.209",
"2025/01/20,15:00:26,15.15,15.17,15.13,15.15,15.05,14.86,33.248,13.267",
"2025/01/20,16:00:28,15.11,15.17,15.11,15.13,15.03,14.86,30.020,13.129",
"2025/01/20,17:00:33,15.09,15.11,15.11,15.11,15.05,14.86,26.792,13.279",
"2025/01/20,18:00:27,15.05,15.11,15.09,15.09,15.05,14.86,23.564,12.471",
"2025/01/20,19:00:26,15.05,15.11,15.05,15.15,15.07,14.86,21.412,12.414",
"2025/01/20,20:00:28,15.05,15.11,15.05,15.11,15.13,14.90,20.336,12.437",
"2025/01/20,21:00:28,15.05,15.11,15.07,15.15,15.07,14.90,20.336,12.368",
"2025/01/20,22:00:27,15.05,15.11,15.11,15.13,15.07,14.92,19.260,12.437",
"2025/01/20,23:00:27,15.05,15.11,15.05,15.15,15.07,14.88,19.798,12.368",
"2025/01/21,00:00:30,15.11,15.11,15.09,15.15,15.07,14.86,19.260,12.402",
"2025/01/21,01:00:27,15.05,15.09,15.05,15.09,15.07,14.86,19.260,12.298",
"2025/01/21,02:00:28,15.05,15.09,15.05,15.09,15.07,14.86,18.184,12.298",
"2025/01/21,03:00:26,15.05,15.15,15.05,15.09,15.01,14.86,18.184,12.298",
"2025/01/21,04:00:30,15.05,15.09,15.05,15.09,15.03,14.81,18.184,12.298",
"2025/01/21,05:00:33,15.05,15.05,15.05,15.09,15.01,14.81,17.646,12.264",
"2025/01/21,06:00:31,15.01,15.05,15.05,15.09,15.01,14.86,17.646,12.218",
"2025/01/21,07:00:27,15.03,15.05,15.05,15.09,15.01,14.83,17.646,12.160",
"2025/01/21,08:00:30,14.98,15.07,15.05,15.09,15.01,14.86,18.184,12.333",
"2025/01/21,09:00:31,14.98,15.07,15.05,15.09,15.03,14.88,19.798,12.990",
"2025/01/21,10:00:26,14.98,15.05,15.05,15.09,15.01,14.86,23.564,13.348",
"2025/01/21,11:00:30,15.05,15.11,15.05,15.09,15.03,14.86,27.868,13.671",
"2025/01/21,12:00:29,15.05,15.11,15.05,15.09,15.01,14.83,32.172,13.394",
"2025/01/21,13:00:27,15.05,15.11,15.05,15.09,15.01,14.79,32.710,13.221",
"2025/01/21,14:00:30,15.05,15.11,15.05,15.09,15.01,14.79,33.248,13.163",
"2025/01/21,15:00:27,15.05,15.11,15.05,15.09,15.01,14.79,31.096,13.232",
"2025/01/21,16:00:30,15.01,15.07,15.05,15.07,15.01,14.81,28.944,13.071",
"2025/01/21,17:00:28,14.98,15.05,15.05,15.09,15.07,14.79,25.716,13.302",
"2025/01/21,18:00:28,14.98,15.07,15.05,15.09,15.01,14.81,23.026,12.494",
"2025/01/21,19:00:27,14.98,15.05,15.03,15.07,15.01,14.81,21.412,12.425",
"2025/01/21,20:00:28,14.98,15.11,14.99,15.05,15.01,14.86,20.874,12.437",
"2025/01/21,21:00:30,14.98,15.05,15.01,15.05,15.01,14.81,20.336,12.437",
"2025/01/21,22:00:26,14.98,15.11,15.01,15.05,15.01,14.83,20.336,12.402",
"2025/01/21,23:00:30,14.98,15.05,15.01,15.09,15.01,14.79,19.260,12.379",
"2025/01/22,00:00:30,14.98,15.05,14.99,15.05,15.07,14.81,18.722,12.345",
"2025/01/22,01:00:28,14.98,15.05,14.99,15.03,14.99,14.79,18.184,12.345",
"2025/01/22,02:00:31,14.98,15.05,14.99,15.05,15.01,14.79,18.184,12.345",
"2025/01/22,03:00:26,15.05,15.05,14.99,15.03,15.01,14.79,17.646,12.310",
"2025/01/22,04:00:31,14.98,15.05,15.05,15.07,15.01,14.79,18.184,12.252",
"2025/01/22,05:00:30,14.98,15.03,14.99,15.05,15.01,14.83,17.646,12.195",
"2025/01/22,06:00:25,14.96,15.11,14.99,15.03,15.01,14.79,17.108,12.148",
"2025/01/22,07:00:27,14.98,15.05,14.99,15.03,15.01,14.79,17.646,12.091",
"2025/01/22,08:00:27,14.98,15.05,14.99,15.03,14.97,14.79,19.260,12.967",
"2025/01/22,09:00:30,14.98,15.01,14.99,15.03,14.97,14.79,25.716,13.463",
"2025/01/22,10:00:26,14.98,15.05,14.99,15.03,14.99,14.79,32.172,13.279",
"2025/01/22,11:00:31,15.03,15.05,15.01,15.03,15.01,14.79,34.862,13.267",
"2025/01/22,12:00:31,15.05,15.05,15.05,15.09,14.99,14.79,35.400,13.221",
"2025/01/22,13:00:30,15.11,15.05,15.03,15.05,15.01,14.79,35.938,13.313",
"2025/01/22,14:00:29,15.11,15.11,15.07,15.09,14.99,14.79,33.786,13.117",
"2025/01/22,15:00:27,15.07,15.11,15.09,15.05,14.99,14.79,32.172,12.863",
"2025/01/22,16:00:27,15.05,15.11,15.05,15.07,14.95,14.79,27.868,13.567",
"2025/01/22,17:00:26,15.03,15.05,15.05,15.09,15.01,14.77,25.716,13.209",
"2025/01/22,18:00:34,15.01,15.07,15.05,15.03,14.95,14.77,22.488,12.506",
"2025/01/22,19:00:27,14.98,15.03,14.99,15.03,14.95,14.75,21.412,12.391",
"2025/01/22,20:00:29,14.98,15.05,15.01,15.03,14.95,14.77,19.798,12.402",
"2025/01/22,21:00:31,14.98,15.01,14.99,15.03,15.01,14.75,19.260,12.414",
"2025/01/22,22:00:28,14.98,15.01,14.99,15.03,14.95,14.73,19.260,12.368",
"2025/01/22,23:00:26,14.98,15.01,14.99,15.03,15.01,14.73,18.722,12.368",
"2025/01/23,00:00:31,14.98,15.03,14.99,15.03,15.01,14.77,18.184,12.379",
"2025/01/23,01:00:26,14.98,15.05,14.99,15.09,15.01,14.81,18.184,12.333",
"2025/01/23,02:00:27,14.98,15.01,14.99,15.05,14.95,14.73,18.184,12.310",
"2025/01/23,03:00:26,14.98,15.05,14.99,15.03,14.99,14.73,18.184,12.298",
"2025/01/23,04:00:31,14.98,15.01,14.99,15.03,14.99,14.73,18.722,12.287",
"2025/01/23,05:00:26,14.98,15.01,14.99,15.03,15.01,14.75,18.184,12.252",
"2025/01/23,06:00:27,14.96,14.98,14.99,15.03,14.95,14.75,17.646,12.148",
"2025/01/23,07:00:26,14.98,15.07,14.99,15.03,14.99,14.79,18.184,12.114",
"2025/01/23,08:00:32,14.98,14.98,14.99,15.03,14.99,14.75,19.260,12.737",
"2025/01/23,09:00:26,14.98,15.01,14.99,15.03,14.97,14.77,26.792,13.982",
"2025/01/23,10:00:28,14.98,15.05,14.99,15.03,14.97,14.77,32.710,13.313",
"2025/01/23,11:00:29,15.03,15.05,14.99,15.03,14.95,14.79,35.400,13.232",
"2025/01/23,12:00:26,15.05,15.05,14.99,15.03,14.95,14.79,37.552,13.106",
"2025/01/23,13:00:27,15.07,15.11,14.99,15.03,14.95,14.75,39.166,13.013",
"2025/01/23,14:00:26,15.13,15.11,15.05,15.05,14.97,14.77,37.552,13.059",
"2025/01/23,15:00:31,15.11,15.11,15.05,15.03,14.95,14.73,34.862,13.163",
"2025/01/23,16:00:26,15.05,15.11,15.05,15.03,14.95,14.73,31.096,13.036",
"2025/01/23,17:00:26,15.01,15.05,15.01,15.05,14.95,14.69,28.406,13.428",
"2025/01/23,18:00:25,14.98,15.05,14.99,15.03,14.99,14.73,24.640,12.448",
"2025/01/23,19:00:31,14.98,15.01,14.99,15.03,14.95,14.73,23.026,12.460",
"2025/01/23,20:00:27,14.94,14.98,14.97,15.03,14.97,14.73,21.412,12.414",
"2025/01/23,21:00:26,14.92,14.98,14.97,15.03,14.97,14.79,21.412,12.379",
"2025/01/23,22:00:32,14.92,14.98,14.97,15.03,14.95,14.75,20.336,12.414",
"2025/01/23,23:00:26,14.92,14.98,14.95,15.03,14.95,14.75,19.260,12.298",
"2025/01/24,00:00:27,14.92,14.98,14.99,15.01,14.95,14.75,18.184,12.321",
"2025/01/24,01:00:28,14.92,14.98,14.93,14.97,14.99,14.79,17.646,12.310",
"2025/01/24,02:00:28,14.92,14.98,14.99,15.03,14.95,14.77,17.646,12.310",
"2025/01/24,03:00:32,14.92,14.98,14.95,14.99,14.95,14.79,17.108,12.333",
"2025/01/24,04:00:30,14.94,14.98,14.95,15.03,14.95,14.77,17.646,12.229",
"2025/01/24,05:00:28,14.92,14.98,14.93,14.99,14.95,14.73,17.108,12.148",
"2025/01/24,06:00:34,14.92,14.98,14.93,14.97,14.95,14.79,17.108,12.252",
"2025/01/24,07:00:32,14.92,14.98,14.97,15.03,14.95,14.79,17.646,12.195",
"2025/01/24,08:00:26,14.94,15.05,14.97,15.03,14.95,14.79,18.184,12.737",
"2025/01/24,09:00:29,14.96,14.98,14.99,15.03,14.95,14.79,26.254,14.074",
"2025/01/24,10:00:27,14.94,14.98,14.99,15.03,14.95,14.73,33.248,13.163",
"2025/01/24,11:00:27,14.98,15.05,14.99,15.03,14.95,14.75,35.400,13.221",
"2025/01/24,12:00:28,14.98,15.07,14.97,15.01,14.95,14.73,35.400,13.129",
"2025/01/24,13:00:26,14.98,15.03,14.99,15.03,14.95,14.75,34.324,13.232",
"2025/01/24,14:00:27,14.98,15.05,14.99,14.97,14.95,14.73,33.248,13.279",
"2025/01/24,15:00:29,14.98,15.05,14.99,14.97,14.97,14.73,32.172,13.279",
"2025/01/24,16:00:27,14.98,15.05,14.99,15.03,14.95,14.73,30.020,13.059",
"2025/01/24,17:00:31,14.98,15.05,14.99,15.03,14.95,14.73,27.868,13.428",
"2025/01/24,18:00:27,14.96,15.03,14.99,15.03,14.95,14.73,24.640,12.471",
"2025/01/24,19:00:30,14.96,15.07,14.99,15.03,15.01,14.75,23.026,12.460",
"2025/01/24,20:00:27,14.98,14.98,14.97,15.03,14.95,14.77,21.412,12.425",
"2025/01/24,21:00:28,14.94,14.98,14.97,15.03,14.95,14.73,20.874,12.402",
"2025/01/24,22:00:26,14.94,14.98,14.99,15.01,14.95,14.79,20.336,12.391",
"2025/01/24,23:00:32,14.92,14.98,14.97,15.03,14.95,14.79,20.336,12.437",
"2025/01/25,00:00:27,14.92,14.98,14.93,14.99,14.95,14.77,20.336,12.345",
"2025/01/25,01:00:31,14.92,14.98,14.93,14.97,14.95,14.75,20.336,12.345",
"2025/01/25,02:00:25,14.92,15.05,14.97,14.99,14.99,14.77,19.798,12.310",
"2025/01/25,03:00:26,15.01,14.98,14.95,15.01,14.95,14.79,19.260,12.264",
"2025/01/25,04:00:26,14.92,14.98,14.99,15.01,14.95,14.75,19.260,12.241",
"2025/01/25,05:00:30,14.92,14.98,14.93,14.99,14.95,14.73,18.722,12.287",
"2025/01/25,06:00:32,14.92,14.98,14.93,14.99,14.95,14.73,18.722,12.241",
"2025/01/25,07:00:32,14.92,14.98,14.93,14.97,14.95,14.73,18.722,12.183",
"2025/01/25,08:00:28,14.92,14.94,14.93,14.97,14.93,14.73,20.336,13.163",
"2025/01/25,09:00:29,14.92,14.98,14.93,14.97,14.90,14.73,28.406,14.190",
"2025/01/25,10:00:28,14.92,14.96,14.93,14.97,14.93,14.73,33.248,13.163",
"2025/01/25,11:00:32,14.92,14.98,14.97,14.97,14.90,14.73,35.938,13.140",
"2025/01/25,12:00:28,14.92,14.98,14.93,14.97,14.97,14.73,37.014,13.117",
"2025/01/25,13:00:26,14.96,14.98,14.93,14.97,14.95,14.73,36.476,13.013",
"2025/01/25,14:00:27,14.92,14.98,14.97,14.97,14.88,14.73,34.862,13.198",
"2025/01/25,15:00:26,14.92,15.05,14.97,14.97,14.95,14.73,32.710,13.267",
"2025/01/25,16:00:28,14.92,14.98,14.93,14.97,14.95,14.73,30.020,13.209",
"2025/01/25,17:00:26,14.92,15.03,14.93,14.97,14.95,14.73,26.792,13.486",
"2025/01/25,18:00:26,14.90,14.98,14.93,14.97,14.95,14.73,23.564,12.494",
"2025/01/25,19:00:27,14.86,14.92,14.93,14.97,14.93,14.73,20.336,12.402",
"2025/01/25,20:00:28,14.88,14.92,14.90,14.97,14.88,14.73,19.260,12.368",
"2025/01/25,21:00:26,14.86,14.92,14.90,14.97,14.90,14.73,18.184,12.414",
"2025/01/25,22:00:27,14.88,14.92,14.90,14.97,14.88,14.73,17.646,12.333",
"2025/01/25,23:00:32,14.86,14.92,14.90,14.92,14.88,14.71,16.570,12.391",
"2025/01/26,00:00:27,14.86,14.92,14.86,14.90,14.88,14.67,17.108,12.310",
"2025/01/26,01:00:26,14.86,14.88,14.86,14.97,14.86,14.67,15.494,12.287",
"2025/01/26,02:00:34,14.86,14.90,14.86,14.90,14.88,14.67,16.032,12.310",
"2025/01/26,03:00:30,14.84,14.86,14.86,14.90,14.88,14.67,16.032,12.298",
"2025/01/26,04:00:32,14.80,14.90,14.86,14.90,14.86,14.67,15.494,12.264",
"2025/01/26,05:00:31,14.82,14.86,14.86,14.90,14.82,14.67,14.956,12.160",
"2025/01/26,06:00:32,14.80,14.86,14.84,14.90,14.82,14.62,14.956,12.148",
"2025/01/26,07:00:25,14.77,14.86,14.82,14.90,14.82,14.62,15.494,12.045",
"2025/01/26,08:00:31,14.73,14.80,14.80,14.84,14.82,14.62,19.260,13.544",
"2025/01/26,09:00:31,14.75,14.84,14.80,14.84,14.82,14.60,27.868,14.374",
"2025/01/26,10:00:31,14.80,14.84,14.82,14.84,14.84,14.60,32.710,13.279",
"2025/01/26,11:00:31,14.80,14.86,14.82,14.90,14.82,14.60,33.786,13.325",
"2025/01/26,12:00:27,14.86,14.90,14.86,14.88,14.82,14.62,34.324,13.152",
"2025/01/26,13:00:30,14.90,14.92,14.86,14.90,14.82,14.67,34.862,13.163",
"2025/01/26,14:00:27,14.92,14.92,14.86,14.90,14.82,14.67,34.862,13.209",
"2025/01/26,15:00:31,14.86,14.92,14.86,14.90,14.82,14.67,32.710,13.325",
"2025/01/26,16:00:31,14.86,14.92,14.88,14.90,14.84,14.62,30.558,13.163",
"2025/01/26,17:00:31,14.86,14.88,14.86,14.90,14.82,14.54,27.330,13.509",
"2025/01/26,18:00:31,14.80,14.86,14.84,14.90,14.88,14.60,23.564,12.494",
"2025/01/26,19:00:30,14.86,14.92,14.86,14.92,14.86,14.56,20.874,12.448",
"2025/01/26,20:00:32,14.86,14.98,14.88,14.90,14.86,14.67,19.260,12.402",
"2025/01/26,21:00:27,14.86,14.92,14.86,14.90,14.86,14.67,18.722,12.368",
"2025/01/26,22:00:30,14.86,14.86,14.86,14.90,14.82,14.60,18.722,12.391",
"2025/01/26,23:00:31,14.82,14.88,14.86,14.90,14.82,14.67,17.646,12.391",
"2025/01/27,00:00:30,14.86,14.86,14.86,14.90,14.88,14.60,17.646,12.368",
"2025/01/27,01:00:30,14.84,14.86,14.86,14.90,14.84,14.60,18.184,12.310",
"2025/01/27,02:00:27,14.86,14.86,14.86,14.90,14.84,14.60,17.646,12.310",
"2025/01/27,03:00:29,14.80,14.86,14.82,14.90,14.82,14.60,17.108,12.275",
"2025/01/27,04:00:29,14.82,14.86,14.82,14.90,14.82,14.60,17.108,12.252",
"2025/01/27,05:00:31,14.80,14.86,14.82,14.88,14.82,14.62,17.108,12.241",
"2025/01/27,06:00:30,14.80,14.86,14.80,14.86,14.76,14.60,17.646,12.183",
"2025/01/27,07:00:31,14.80,14.86,14.80,14.84,14.82,14.60,17.646,12.172",
"2025/01/27,08:00:25,14.80,14.90,14.82,14.86,14.82,14.65,17.646,12.137",
"2025/01/27,09:00:30,14.80,14.86,14.84,14.90,14.80,14.65,17.646,12.817",
"2025/01/27,10:00:26,14.80,14.86,14.86,14.90,14.82,14.62,17.646,13.036",
"2025/01/27,11:00:31,14.80,14.86,14.84,14.90,14.82,14.62,18.184,13.025",
"2025/01/27,12:00:27,14.80,14.86,14.86,14.90,14.82,14.62,17.646,13.083",
"2025/01/27,13:00:34,14.80,14.86,14.82,14.90,14.82,14.60,17.108,12.840",
"2025/01/27,14:00:27,14.73,14.86,14.84,14.90,14.82,14.60,17.108,12.933",
"2025/01/27,15:00:26,14.80,14.86,14.82,14.90,14.82,14.60,17.108,13.521",
"2025/01/27,16:00:27,14.80,14.86,14.84,14.90,14.82,14.60,18.722,13.428",
"2025/01/27,17:00:32,14.80,14.86,14.84,14.84,14.82,14.62,19.260,12.667",
"2025/01/27,18:00:28,14.86,14.98,14.88,14.90,14.88,14.62,18.184,12.414",
"2025/01/27,19:00:27,15.43,15.43,15.24,14.97,14.82,14.60,17.646,12.425",
"2025/01/27,20:00:26,15.24,15.30,15.24,14.90,14.82,14.60,17.108,12.402",
"2025/01/27,21:00:26,15.18,15.24,,14.86,14.82,14.58,18.184,12.379",
"2025/01/27,22:00:27,15.07,15.11,15.05,14.90,14.82,14.60,17.108,12.391",
"2025/01/27,23:00:30,15.01,15.05,15.03,15.03,14.82,14.60,17.108,12.402",
"2025/01/28,00:00:31,14.96,15.05,15.03,15.03,14.86,14.60,17.108,12.379",
"2025/01/28,01:00:30,14.92,14.98,14.93,14.97,14.88,14.60,17.108,12.333",
"2025/01/28,02:00:26,14.86,14.92,14.88,14.92,14.88,14.62,16.032,12.287",
"2025/01/28,03:00:25,14.86,14.86,,14.90,14.82,14.65,16.032,12.206",
"2025/01/28,04:00:29,14.86,14.96,,14.97,14.88,14.73,14.956,12.229",
"2025/01/28,05:00:28,14.98,15.11,,15.09,14.99,14.69,14.956,12.172",
"2025/01/28,06:00:26,14.98,15.05,,15.09,14.99,14.73,14.956,12.068",
"2025/01/28,07:00:30,14.98,15.05,,15.03,14.95,14.67,14.956,12.068",
"2025/01/28,08:00:26,14.90,14.94,,14.97,14.95,14.67,14.418,12.137",
"2025/01/28,09:00:26,14.90,14.92,,14.97,14.88,14.60,21.412,12.967",
"2025/01/28,10:00:29,14.86,14.92,,14.97,14.88,14.60,18.184,13.221",
"2025/01/28,11:00:29,14.86,14.92,,14.92,14.88,14.62,19.798,13.094",
"2025/01/28,12:00:25,14.86,14.88,,14.90,14.86,14.67,18.722,13.417",
"2025/01/28,13:00:27,14.84,14.90,,14.90,14.86,14.67,18.722,13.786",
"2025/01/28,14:00:25,14.86,14.86,,14.90,14.86,14.67,19.260,13.544",
"2025/01/28,15:00:29,14.86,14.88,,14.90,14.86,14.67,18.722,13.578",
"2025/01/28,16:00:30,14.84,14.86,,14.90,14.88,14.67,18.184,13.567",
"2025/01/28,17:00:25,14.80,14.86,,14.90,14.86,14.67,17.646,13.428",
"2025/01/28,18:00:25,14.80,14.86,,14.90,14.82,14.67,17.108,12.437",
"2025/01/28,19:00:28,14.80,14.86,,14.86,14.82,14.54,17.108,12.471",
"2025/01/28,20:00:25,14.86,14.96,,14.84,14.82,14.60,16.570,12.391",
"2025/01/28,21:00:26,14.86,14.92,,14.94,14.88,14.60,16.032,12.391",
"2025/01/28,22:00:26,14.86,14.92,,14.97,14.95,14.67,16.032,12.437",
"2025/01/28,23:00:25,14.86,14.88,,14.90,14.82,14.67,15.494,12.391",
"2025/01/29,00:00:29,14.80,14.86,,14.90,14.84,14.67,16.032,12.368",
"2025/01/29,00:30:29,14.80,14.86,,14.90,14.82,14.65,15.494,12.414",
"2025/01/29,01:00:28,14.80,14.84,,14.84,14.82,14.62,14.956,12.368",
"2025/01/29,01:30:25,14.75,14.86,,14.86,14.82,14.62,14.956,12.321",
"2025/01/29,02:00:30,14.77,14.84,,14.84,14.82,14.60,16.032,12.298",
"2025/01/29,02:30:25,14.80,14.86,,14.84,14.82,14.60,14.956,12.310",
"2025/01/29,03:00:30,14.80,14.86,,14.86,14.82,14.62,15.494,12.356",
"2025/01/29,03:30:25,14.75,14.84,,14.84,14.82,14.65,14.956,12.310",
"2025/01/29,04:00:25,14.86,14.86,,14.84,14.82,14.65,14.956,12.321",
"2025/01/29,04:30:26,14.80,14.82,,14.86,14.82,14.60,14.956,12.252",
"2025/01/29,05:00:29,14.98,15.03,14.97,15.03,14.95,14.65,14.956,12.275",
"2025/01/29,05:30:29,14.92,14.98,14.93,14.94,14.88,14.60,14.418,12.275",
"2025/01/29,06:00:30,14.98,14.98,14.93,14.97,14.88,14.67,14.956,12.264",
"2025/01/29,06:30:27,14.88,14.92,14.92,14.97,14.88,14.60,14.418,12.229",
"2025/01/29,07:00:32,14.86,14.92,14.90,14.97,14.88,14.60,14.956,12.264",
"2025/01/29,07:30:27,14.86,14.90,14.88,14.97,14.88,14.67,14.956,12.160",
"2025/01/29,08:00:29,14.80,14.86,14.82,14.90,14.82,14.54,14.956,12.483",
"2025/01/29,08:30:31,14.80,14.82,14.80,14.84,14.80,14.54,14.956,12.564",
"2025/01/29,09:00:28,14.80,14.86,14.80,14.84,14.82,14.54,16.032,12.863",
"2025/01/29,09:30:26,14.86,14.86,14.80,14.84,14.78,14.52,19.260,13.175",
"2025/01/29,10:00:25,14.73,14.80,14.78,14.84,14.82,14.54,21.950,13.428",
"2025/01/29,10:30:27,14.80,14.84,14.80,14.84,14.76,14.48,26.792,13.244",
"2025/01/29,11:00:31,14.80,14.86,14.80,14.86,14.80,14.54,28.406,13.486",
"2025/01/29,11:30:31,14.80,14.86,14.80,14.84,14.82,14.56,28.406,12.910",
"2025/01/29,12:00:27,14.80,14.86,14.80,14.84,14.80,14.54,24.640,13.590",
"2025/01/29,12:30:32,14.80,14.86,14.92,14.84,14.76,14.54,24.102,13.624",
"2025/01/29,13:00:30,14.80,14.86,14.80,14.84,14.82,14.56,22.488,13.717",
"2025/01/29,13:30:30,14.80,14.86,14.80,14.84,14.82,14.60,21.950,13.832",
"2025/01/29,14:00:29,14.77,14.84,,14.90,14.82,14.58,21.412,13.659",
"2025/01/29,14:30:25,14.73,14.80,,14.84,14.80,14.60,21.412,13.209",
"2025/01/29,15:00:25,14.77,14.80,,14.84,14.78,14.60,21.412,13.774",
"2025/01/29,15:30:29,14.75,14.80,,14.84,14.76,14.60,21.412,13.694",
"2025/01/29,16:00:25,14.75,14.80,,14.84,14.76,14.60,20.336,13.498",
"2025/01/29,16:30:25,14.73,14.80,,14.84,14.78,14.60,19.798,13.059",
"2025/01/29,17:00:29,14.73,14.80,,14.84,14.82,14.60,19.260,13.059",
"2025/01/29,17:30:28,14.73,14.80,14.74,14.84,14.82,14.60,18.184,12.460",
"2025/01/29,18:00:27,14.75,14.80,14.80,14.84,14.78,14.54,17.108,12.425",
"2025/01/29,18:30:28,14.75,14.80,14.80,14.84,14.80,14.60,17.108,12.414",
"2025/01/29,19:00:29,14.75,14.80,14.80,14.84,14.76,14.60,16.570,12.402",
"2025/01/29,19:30:27,14.73,14.80,14.76,14.84,14.76,14.58,16.032,12.402",
"2025/01/29,20:00:30,14.77,14.86,14.80,14.84,14.76,14.54,16.032,12.437",
"2025/01/29,20:30:28,14.73,14.80,14.78,14.84,14.76,14.54,16.032,12.379",
"2025/01/29,21:00:27,14.73,14.80,14.74,14.80,14.76,14.54,15.494,12.368",
"2025/01/29,21:30:26,14.73,14.80,14.74,14.78,14.72,14.54,15.494,12.345",
"2025/01/29,22:00:28,14.73,14.80,14.80,14.78,14.74,14.54,15.494,12.345",
"2025/01/29,22:30:33,14.73,14.80,14.78,14.78,14.74,14.54,15.494,12.402",
"2025/01/29,23:00:27,14.73,14.77,14.74,14.78,14.70,14.48,14.956,12.356",
"2025/01/29,23:30:28,14.71,14.73,14.69,14.78,14.70,14.50,14.956,12.321",
"2025/01/30,00:00:28,14.73,14.73,14.78,14.73,14.67,14.48,14.956,12.333",
"2025/01/30,00:30:27,14.67,14.73,14.74,14.76,14.70,14.48,14.956,12.345",
"2025/01/30,01:00:32,14.67,14.73,14.72,14.73,14.70,14.50,14.956,12.287",
"2025/01/30,01:30:26,14.67,14.73,14.74,14.73,14.70,14.48,14.956,12.310",
"2025/01/30,02:00:27,14.67,14.73,14.74,14.78,14.70,14.46,14.956,12.356",
"2025/01/30,02:30:32,14.71,14.73,14.76,14.80,14.70,14.52,14.956,12.321",
"2025/01/30,03:00:27,14.73,14.80,14.76,14.78,14.74,14.50,14.956,12.275",
"2025/01/30,03:30:30,14.73,14.80,14.74,14.78,14.76,14.48,14.418,12.298",
"2025/01/30,04:00:27,14.73,14.75,14.74,14.78,14.70,14.52,14.418,12.287",
"2025/01/30,04:30:27,14.67,14.73,14.74,14.78,14.74,14.54,14.956,12.287",
"2025/01/30,05:00:28,14.67,14.73,14.71,14.78,14.72,14.48,14.418,12.229",
"2025/01/30,05:30:28,14.71,14.73,,14.78,14.76,14.41,14.418,12.206",
"2025/01/30,06:00:28,14.71,14.80,,14.78,14.70,14.48,14.418,12.206",
"2025/01/30,06:30:26,14.67,14.73,,14.78,14.65,14.41,14.418,12.160",
"2025/01/30,07:00:25,14.67,14.73,,14.78,14.70,14.41,14.956,12.137",
"2025/01/30,07:30:28,14.67,14.80,,14.78,14.67,14.41,14.418,12.218",
"2025/01/30,08:00:29,14.67,14.73,,14.78,14.70,14.46,14.956,12.541",
"2025/01/30,08:30:32,14.67,14.73,,14.76,14.70,14.41,16.570,12.760",
"2025/01/30,09:00:29,14.67,14.73,,14.71,14.70,14.41,16.032,12.898",
"2025/01/30,09:30:25,14.67,14.73,,14.71,14.70,14.52,21.950,13.544",
"2025/01/30,10:00:25,14.67,14.71,,14.71,14.70,14.41,21.412,13.947",
"2025/01/30,10:30:24,14.67,14.73,,14.71,14.65,14.41,23.564,13.590",
"2025/01/30,11:00:26,14.67,14.67,,14.71,14.63,14.41,26.792,13.313",
"2025/01/30,11:30:24,14.65,14.73,,14.67,14.63,14.41,27.868,13.336",
"2025/01/30,12:00:28,14.65,14.73,,14.71,14.70,14.41,28.944,13.348",
"2025/01/30,12:30:31,14.65,14.67,,14.71,14.63,14.46,26.792,13.279",
"2025/01/30,13:00:29,14.67,14.69,,14.69,14.63,14.44,26.254,13.117",
"2025/01/30,13:30:26,14.61,14.67,,14.71,14.63,14.46,23.564,13.982",
"2025/01/30,14:00:30,14.67,14.73,,14.71,14.63,14.46,23.564,14.339",
"2025/01/30,14:30:31,14.67,14.69,,14.71,14.63,14.48,25.716,13.106",
"2025/01/30,15:00:30,14.65,14.67,,14.71,14.70,14.48,24.102,13.786",
"2025/01/30,15:30:25,14.61,14.67,,14.71,14.63,14.44,23.564,13.694",
"2025/01/30,16:00:25,14.61,14.67,,14.69,14.63,14.46,23.026,13.348",
"2025/01/30,16:30:24,14.61,14.71,,14.69,14.63,14.48,22.488,13.313",
"2025/01/30,17:00:26,14.54,14.61,,14.65,14.63,14.46,22.488,13.152",
"2025/01/30,17:30:25,14.56,14.61,,14.65,14.63,14.46,20.336,13.371",
"2025/01/30,18:00:27,14.67,14.73,,14.73,14.70,14.48,19.260,12.437",
"2025/01/30,18:30:29,14.69,14.73,,14.71,14.63,14.41,18.184,12.460",
"2025/01/30,19:00:26,14.73,14.75,,14.71,14.55,14.29,18.184,12.402",
"2025/01/30,19:30:28,14.69,14.73,,14.78,14.70,14.41,17.108,12.379",
"2025/01/30,20:00:31,14.73,14.77,,14.78,14.57,14.35,16.570,12.414",
"2025/01/30,20:30:27,14.67,14.80,,14.73,14.51,14.35,16.032,12.391",
"2025/01/30,21:00:29,14.67,14.73,,14.76,14.63,14.31,16.032,12.414",
"2025/01/30,21:30:30,14.67,14.73,,14.71,14.51,14.29,16.032,12.402",
"2025/01/30,22:00:27,14.67,14.73,,14.71,14.51,14.23,15.494,12.379",
"2025/01/30,22:30:29,14.69,14.73,,14.73,14.63,14.29,15.494,12.379",
"2025/01/30,23:00:28,14.67,14.73,,14.71,14.57,14.29,15.494,12.368",
"2025/01/30,23:30:30,14.67,14.73,,14.71,14.49,14.29,14.956,12.391",
"2025/01/31,00:00:27,14.67,14.73,,14.71,14.51,14.29,14.956,12.264",
"2025/01/31,00:30:27,14.67,14.75,,14.71,14.51,14.29,15.494,12.368",
"2025/01/31,01:00:26,14.67,14.69,,14.71,14.51,14.29,15.494,12.368",
"2025/01/31,01:30:28,14.65,14.71,,14.71,14.51,14.29,14.956,12.368",
"2025/01/31,02:00:31,14.67,14.73,,14.71,14.51,14.29,15.494,12.333",
"2025/01/31,02:30:27,14.61,14.67,,14.71,14.49,14.29,14.956,12.287",
"2025/01/31,03:00:28,14.61,14.67,,14.71,14.49,14.33,14.956,12.321",
"2025/01/31,03:30:31,14.65,14.67,,14.71,14.47,14.29,14.956,12.298",
"2025/01/31,04:00:26,14.65,14.67,,14.71,14.51,14.33,14.418,12.241",
"2025/01/31,04:30:30,14.61,14.67,,14.71,14.53,14.33,14.956,12.298",
"2025/01/31,05:00:28,14.61,14.67,,14.69,14.57,14.33,14.956,12.275",
"2025/01/31,05:30:29,14.61,14.67,,14.65,14.51,14.29,14.956,12.264",
];
a[8] = [
"2024/12/02,00:00:39,20.221,9.634,49.732,12.089,20.215,1.278,56.690,12.094,Err,Err,Err,20.222,70.176,12.056",
"2024/12/02,01:00:44,20.210,9.840,51.115,12.074,20.209,0.832,42.753,12.079,Err,Err,Err,20.219,70.622,12.042",
"2024/12/02,02:00:45,20.205,9.965,50.999,12.059,20.205,1.074,49.234,12.064,Err,Err,Err,20.219,70.298,12.026",
"2024/12/02,03:00:42,20.237,9.874,49.912,12.049,20.231,1.534,57.795,12.054,Err,Err,Err,20.237,70.101,12.016",
"2024/12/02,04:00:41,20.233,10.002,50.066,12.034,20.233,1.374,57.763,12.040,Err,Err,Err,20.241,70.079,12.002",
"2024/12/02,05:00:39,20.227,10.099,50.023,12.020,20.230,1.414,57.942,12.026,Err,Err,Err,20.246,69.606,11.989",
"2024/12/02,06:00:42,20.233,9.795,48.620,12.004,20.224,1.398,57.931,12.010,Err,Err,Err,20.238,69.223,11.972",
"2024/12/02,07:00:41,20.226,10.477,54.710,11.994,20.222,1.474,58.394,11.999,Err,Err,Err,20.224,70.616,11.961",
"2024/12/02,08:00:39,20.239,10.751,52.750,12.487,20.229,1.416,57.500,12.491,Err,Err,Err,20.238,68.132,12.454",
"2024/12/02,09:00:39,20.261,11.584,60.448,12.827,20.249,1.635,57.889,12.832,Err,Err,Err,20.249,64.465,12.799",
"2024/12/02,10:00:40,20.281,11.696,61.233,13.719,20.253,1.612,58.152,13.724,Err,Err,Err,20.250,67.890,13.703",
"2024/12/02,11:00:41,20.297,12.038,62.174,13.559,20.269,1.604,57.200,13.566,Err,Err,Err,20.250,67.463,13.541",
"2024/12/02,12:00:40,20.315,11.224,62.334,13.416,20.270,1.497,53.466,13.424,Err,Err,Err,20.253,67.631,13.397",
"2024/12/02,13:00:39,20.358,11.636,60.683,13.111,20.277,1.706,56.338,13.122,Err,Err,Err,20.260,71.680,13.059",
"2024/12/02,14:00:39,20.370,11.727,59.776,12.503,20.308,1.753,56.490,12.508,Err,Err,Err,20.264,68.294,12.473",
"2024/12/02,15:00:40,20.412,12.973,81.348,12.323,20.290,1.763,53.461,12.325,Err,Err,Err,20.255,69.307,12.286",
"2024/12/02,16:00:39,20.398,12.012,59.482,12.258,20.312,1.612,52.942,12.262,Err,Err,Err,20.251,68.110,12.224",
"2024/12/02,17:00:39,20.425,11.821,59.866,12.200,20.305,1.630,54.264,12.206,Err,Err,Err,20.223,68.369,12.167",
"2024/12/02,18:00:40,20.439,11.247,55.662,12.180,20.309,1.523,53.729,12.185,Err,Err,Err,20.158,76.357,12.147",
"2024/12/02,19:00:40,20.393,11.122,51.884,12.165,20.305,1.179,39.971,12.170,Err,Err,Err,20.189,73.029,12.133",
"2024/12/02,20:00:39,20.338,10.753,52.691,12.149,20.308,1.531,55.986,12.155,Err,Err,Err,20.184,73.536,12.117",
"2024/12/02,21:00:39,20.313,10.764,51.672,12.135,20.294,1.382,55.120,12.141,Err,Err,Err,20.177,73.826,12.104",
"2024/12/02,22:00:38,20.302,10.735,50.903,12.119,20.291,1.372,54.689,12.125,Err,Err,Err,20.202,75.674,12.087",
"2024/12/02,23:00:39,20.287,10.516,50.590,12.102,20.260,1.304,56.076,12.108,Err,Err,Err,20.179,72.716,12.070",
"2024/12/03,00:00:41,20.269,10.252,47.097,12.084,20.252,1.322,56.685,12.090,Err,Err,Err,20.170,72.913,12.052",
"2024/12/03,01:00:40,20.245,10.727,46.383,12.068,20.244,1.330,55.912,12.074,Err,Err,Err,20.124,72.058,12.036",
"2024/12/03,02:00:40,20.247,10.307,46.806,12.053,20.245,1.325,56.002,12.059,Err,Err,Err,20.193,70.453,12.022",
"2024/12/03,03:00:41,20.238,10.814,47.551,12.036,20.235,1.351,54.479,12.042,Err,Err,Err,20.199,70.899,12.003",
"2024/12/03,04:00:42,20.247,10.874,48.075,12.020,20.250,1.432,57.032,12.026,Err,Err,Err,20.248,69.368,11.988",
"2024/12/03,05:00:41,20.240,10.832,47.763,12.012,20.229,1.239,52.435,12.017,Err,Err,Err,20.242,69.532,11.979",
"2024/12/03,06:00:40,20.235,10.842,49.590,11.998,20.236,1.148,46.616,12.003,Err,Err,Err,20.221,69.412,11.966",
"2024/12/03,07:00:41,20.210,10.931,48.435,11.985,20.213,1.411,56.159,11.991,Err,Err,Err,20.230,69.356,11.953",
"2024/12/03,08:00:39,20.221,11.072,53.615,12.448,20.215,1.307,55.986,12.449,Err,Err,Err,20.226,69.172,12.415",
"2024/12/03,09:00:39,20.219,11.148,52.691,12.748,20.211,1.280,53.655,12.751,Err,Err,Err,20.217,68.434,12.716",
"2024/12/03,10:00:40,19.562,-0.039,-0.020,13.113,19.965,-0.021,-0.030,13.119,Err,Err,Err,18.783,100.237,13.098",
"2024/12/03,11:00:40,18.645,-0.039,-0.031,13.555,19.615,-0.023,-0.030,13.566,Err,Err,Err,22.426,112.242,13.545",
"2024/12/03,12:00:38,20.285,1.144,0.479,12.856,20.241,1.012,0.323,13.090,Err,Err,Err,20.230,87.058,13.208",
"2024/12/03,13:00:38,20.299,1.167,0.474,12.469,20.251,1.200,0.328,12.478,Err,Err,Err,20.228,87.002,12.445",
"2024/12/03,14:00:40,20.360,1.313,0.464,12.412,20.269,1.122,0.353,12.415,Err,Err,Err,20.225,87.006,12.380",
"2024/12/03,15:00:39,20.372,1.378,0.545,12.287,20.315,1.179,0.424,12.291,Err,Err,Err,20.201,87.487,12.256",
"2024/12/03,16:00:39,20.316,1.397,0.515,12.235,20.304,1.398,0.368,12.240,Err,Err,Err,20.203,87.376,12.206",
"2024/12/03,17:00:39,20.262,1.420,0.515,12.194,20.265,1.234,0.398,12.200,Err,Err,Err,20.182,87.096,12.166",
"2024/12/03,18:00:39,20.220,1.376,0.546,12.181,20.222,1.043,0.378,12.187,Err,Err,Err,20.203,87.698,12.153",
"2024/12/03,19:00:39,20.205,1.266,0.510,12.166,20.186,1.280,0.444,12.172,Err,Err,Err,20.206,87.610,12.138",
"2024/12/03,20:00:38,20.181,1.290,0.658,12.151,20.183,1.015,0.363,12.157,Err,Err,Err,20.193,87.507,12.123",
"2024/12/03,21:00:39,20.171,1.144,0.500,12.135,20.164,0.936,0.378,12.141,Err,Err,Err,20.180,87.485,12.107",
"2024/12/03,22:00:39,20.176,1.190,0.545,12.114,20.174,0.915,0.353,12.120,Err,Err,Err,20.178,87.428,12.087",
"2024/12/03,23:00:39,20.167,1.321,0.607,12.098,20.166,0.910,0.358,12.104,Err,Err,Err,20.171,87.388,12.069",
"2024/12/04,00:00:39,20.167,1.204,0.601,12.082,20.150,2.000,0.363,12.088,Err,Err,Err,20.169,87.086,12.052",
"2024/12/04,01:00:42,20.131,1.261,0.484,12.055,20.143,0.944,0.363,12.061,Err,Err,Err,20.157,87.298,12.025",
"2024/12/04,02:01:35,20.141,1.227,0.561,12.030,20.143,0.986,1.217,12.035,Err,Err,Err,20.144,87.272,12.001",
"2024/12/04,03:00:39,20.141,1.313,0.617,12.009,20.136,0.965,0.444,12.015,Err,Err,Err,20.143,87.156,11.981",
"2024/12/04,04:00:39,20.133,1.068,0.504,11.990,20.138,0.986,0.480,11.996,Err,Err,Err,20.147,87.217,11.961",
"2024/12/04,05:00:41,20.131,1.211,0.545,11.980,20.126,0.962,0.399,11.986,Err,Err,Err,20.133,87.248,11.950",
"2024/12/04,06:00:40,20.132,1.086,0.535,11.964,20.127,0.923,0.373,11.969,Err,Err,Err,20.135,87.064,11.935",
"2024/12/04,07:00:39,20.125,1.102,0.698,11.960,20.122,0.861,0.363,11.966,Err,Err,Err,20.131,86.903,11.931",
"2024/12/04,08:00:39,20.121,0.990,0.525,12.577,20.116,0.816,0.353,12.581,Err,Err,Err,20.123,86.955,12.547",
"2024/12/04,09:00:40,20.129,1.094,0.795,12.867,20.123,0.798,0.394,12.877,Err,Err,Err,20.127,86.999,12.854",
"2024/12/04,10:00:41,20.135,1.060,0.525,13.740,20.131,0.785,0.373,13.750,Err,Err,Err,20.130,87.012,13.730",
"2024/12/04,11:00:39,20.122,1.157,0.505,12.520,20.120,0.861,0.353,12.524,Err,Err,Err,20.125,87.191,12.491",
"2024/12/04,12:00:38,20.126,1.047,0.515,13.429,20.120,0.944,0.378,13.432,Err,Err,Err,20.125,87.493,13.523",
"2024/12/04,13:00:39,20.127,1.104,0.515,12.935,20.114,0.947,0.398,12.698,Err,Err,Err,20.123,87.459,12.595",
"2024/12/04,14:00:40,20.106,1.277,0.612,12.370,20.111,1.002,0.444,12.372,Err,Err,Err,20.122,87.661,12.338",
"2024/12/04,15:00:39,20.110,1.287,0.540,12.307,20.108,1.025,0.717,12.310,Err,Err,Err,20.109,87.821,12.274",
"2024/12/04,16:00:39,20.091,1.287,0.561,12.219,20.085,1.101,0.439,12.223,Err,Err,Err,20.072,87.524,12.189",
"2024/12/04,17:00:39,20.060,1.300,0.581,12.175,20.048,1.048,0.585,12.180,Err,Err,Err,20.061,87.800,12.147",
"2024/12/04,18:00:40,20.053,1.347,0.566,12.160,20.054,1.028,0.500,12.166,Err,Err,Err,20.057,87.750,12.132",
"2024/12/04,19:00:40,20.048,1.491,0.928,12.148,20.048,1.244,0.571,12.154,Err,Err,Err,20.053,87.712,12.120",
"2024/12/04,20:00:40,20.053,1.345,0.581,12.137,20.064,1.090,0.489,12.142,Err,Err,Err,20.049,87.782,12.108",
"2024/12/04,21:00:43,20.006,1.399,0.612,12.123,20.031,1.082,0.570,12.128,Err,Err,Err,20.041,88.190,12.095",
"2024/12/04,22:00:40,20.051,1.381,0.555,12.104,20.048,1.137,0.429,12.110,Err,Err,Err,20.056,88.026,12.076",
"2024/12/04,23:00:41,20.021,1.329,0.632,12.086,20.029,1.132,0.550,12.092,Err,Err,Err,20.028,88.039,12.058",
"2024/12/05,00:00:25,20.003,1.446,0.617,12.067,20.008,1.059,0.510,12.073,Err,Err,Err,20.004,88.085,12.037",
"2024/12/05,01:00:21,20.014,1.334,0.637,12.046,20.007,1.116,0.560,12.051,Err,Err,Err,20.014,87.958,12.017",
"2024/12/05,02:00:20,19.994,1.342,0.622,12.021,19.997,1.129,0.808,12.027,Err,Err,Err,20.008,87.908,11.993",
"2024/12/05,03:00:20,19.982,1.399,0.581,11.994,19.983,1.171,0.484,12.000,Err,Err,Err,19.991,87.917,11.965",
"2024/12/05,04:00:20,19.953,1.310,0.606,11.971,19.956,1.093,0.479,11.976,Err,Err,Err,19.973,87.941,11.942",
"2024/12/05,05:00:28,19.975,1.379,0.586,11.948,19.968,1.093,0.429,11.953,Err,Err,Err,19.971,88.006,11.919",
"2024/12/05,06:00:26,19.956,1.219,0.601,11.928,19.964,0.939,0.464,11.933,Err,Err,Err,19.971,87.874,11.899",
"2024/12/05,07:00:19,19.953,1.305,1.801,11.927,19.955,1.080,0.580,11.933,Err,Err,Err,19.965,87.839,11.898",
"2024/12/05,08:00:18,19.950,1.232,0.673,11.928,19.942,0.931,0.515,11.934,Err,Err,Err,19.949,87.923,11.899",
"2024/12/05,09:00:20,19.930,1.107,0.663,12.155,19.940,0.824,0.575,12.154,Err,Err,Err,19.952,87.958,12.116",
"2024/12/05,10:00:20,19.939,1.217,0.714,12.464,19.937,0.863,0.631,12.469,Err,Err,Err,19.938,88.012,12.424",
"2024/12/05,11:00:20,19.926,1.201,0.683,12.122,19.921,0.900,0.969,12.125,Err,Err,Err,19.917,88.054,12.089",
"2024/12/05,12:00:19,19.909,1.209,0.612,12.553,19.919,0.892,0.469,12.553,Err,Err,Err,19.907,88.074,12.519",
"2024/12/05,13:00:19,19.902,1.279,0.581,12.649,19.900,0.895,0.656,12.652,Err,Err,Err,19.908,88.407,12.625",
"2024/12/05,14:00:21,19.882,1.256,0.596,12.288,19.886,1.145,0.712,12.291,Err,Err,Err,19.882,88.270,12.257",
"2024/12/05,15:00:19,19.864,1.384,0.698,12.319,19.879,0.986,0.974,12.322,Err,Err,Err,19.884,88.541,12.286",
"2024/12/05,16:00:19,19.885,1.318,0.601,12.182,19.895,1.046,0.510,12.187,Err,Err,Err,19.889,89.001,12.153",
"2024/12/05,17:00:19,19.864,1.347,0.601,12.117,19.858,1.067,0.514,12.122,Err,Err,Err,19.877,88.770,12.089",
"2024/12/05,18:00:18,19.872,1.371,0.637,12.073,19.877,1.075,0.439,12.079,Err,Err,Err,19.867,88.710,12.045",
"2024/12/05,19:00:19,19.838,1.423,0.663,12.011,19.857,1.033,0.479,12.017,Err,Err,Err,19.865,88.718,11.983",
"2024/12/05,20:00:19,19.855,1.308,0.642,11.944,19.862,1.114,0.484,11.950,Err,Err,Err,19.865,88.754,11.915",
"2024/12/05,21:00:19,19.856,1.342,0.678,11.916,19.855,1.004,0.550,11.922,Err,Err,Err,19.865,88.705,11.887",
"2024/12/05,22:00:20,19.826,1.318,0.693,11.905,19.831,1.017,0.570,11.911,Err,Err,Err,19.836,88.865,11.875",
"2024/12/05,23:01:14,19.825,1.321,0.642,11.897,19.830,1.056,0.712,11.903,Err,Err,Err,19.838,88.851,11.869",
"2024/12/06,00:00:19,19.824,1.373,1.315,11.892,19.825,1.041,0.590,11.898,Err,Err,Err,19.825,88.845,11.861",
"2024/12/06,01:00:21,19.821,1.245,0.688,11.887,19.824,0.934,0.515,11.890,Err,Err,Err,19.816,88.903,11.856",
"2024/12/06,02:00:30,19.820,1.230,0.693,11.875,19.819,0.965,0.525,11.881,Err,Err,Err,19.810,89.015,11.844",
"2024/12/06,03:00:23,19.771,1.230,0.729,11.871,19.814,0.928,0.590,11.877,Err,Err,Err,19.801,89.027,11.840",
"2024/12/06,04:00:23,19.788,1.209,0.734,11.860,19.783,0.923,0.555,11.865,Err,Err,Err,19.780,89.054,11.829",
"2024/12/06,05:00:20,19.767,1.190,0.734,11.860,19.764,0.936,0.565,11.865,Err,Err,Err,19.777,89.061,11.829",
"2024/12/06,06:00:26,19.753,1.316,0.739,11.853,19.754,0.918,0.580,11.858,Err,Err,Err,19.756,89.061,11.822",
"2024/12/06,07:00:20,19.735,1.170,0.902,11.850,19.757,0.923,0.555,11.856,Err,Err,Err,19.754,89.038,11.819",
"2024/12/06,08:00:21,19.715,1.133,0.673,11.943,19.721,0.915,0.621,11.943,Err,Err,Err,19.707,88.903,11.904",
"2024/12/06,09:00:20,19.728,1.149,0.627,12.618,19.729,0.790,0.540,12.614,Err,Err,Err,19.733,89.111,12.573",
"2024/12/06,10:00:21,19.755,1.214,0.673,12.819,19.754,0.829,0.585,12.835,Err,Err,Err,19.740,89.094,12.815",
"2024/12/06,11:00:19,19.759,1.237,0.678,13.003,19.757,0.913,0.515,13.008,Err,Err,Err,19.730,89.202,12.982",
"2024/12/06,12:00:20,19.762,1.222,1.199,13.285,19.746,0.837,0.702,13.300,Err,Err,Err,19.680,88.948,13.292",
"2024/12/06,13:00:20,19.744,1.258,0.632,12.702,19.718,0.884,0.454,12.694,Err,Err,Err,19.641,89.046,12.658",
"2024/12/06,14:00:20,19.771,1.251,0.657,12.493,19.764,0.858,0.510,12.495,Err,Err,Err,19.634,89.194,12.461",
"2024/12/06,15:00:21,19.760,1.305,0.663,12.385,19.751,0.884,0.419,12.387,Err,Err,Err,19.707,89.690,12.353",
"2024/12/06,16:00:19,19.744,1.235,0.612,12.251,19.739,0.895,0.464,12.256,Err,Err,Err,19.723,89.583,12.221",
"2024/12/06,17:00:19,19.719,1.237,0.622,12.192,19.717,0.910,0.464,12.197,Err,Err,Err,19.704,89.503,12.163",
"2024/12/06,18:00:20,19.715,1.198,0.637,12.165,19.711,0.856,0.500,12.171,Err,Err,Err,19.680,89.545,12.137",
"2024/12/06,19:00:19,19.719,1.230,0.632,12.152,19.714,0.952,0.474,12.158,Err,Err,Err,19.664,89.641,12.124",
"2024/12/06,20:00:22,19.702,1.232,0.601,12.138,19.700,0.976,0.484,12.143,Err,Err,Err,19.701,89.494,12.110",
"2024/12/06,21:00:19,19.659,1.279,0.586,12.128,19.673,0.923,0.490,12.133,Err,Err,Err,19.678,89.617,12.100",
"2024/12/06,22:00:18,19.654,1.261,0.617,12.116,19.657,0.887,0.474,12.121,Err,Err,Err,19.667,89.635,12.088",
"2024/12/06,23:00:19,19.618,1.251,0.606,12.097,19.643,0.970,0.449,12.102,Err,Err,Err,19.647,89.761,12.069",
"2024/12/07,00:00:21,19.645,1.245,0.581,12.091,19.641,0.939,0.434,12.097,Err,Err,Err,19.644,89.681,12.063",
"2024/12/07,01:00:21,19.622,1.209,0.561,12.070,19.622,0.918,0.480,12.075,Err,Err,Err,19.629,89.751,12.041",
"2024/12/07,02:00:18,19.615,1.284,0.811,12.040,19.616,0.923,0.439,12.045,Err,Err,Err,19.622,89.760,12.011",
"2024/12/07,03:00:22,19.601,1.219,0.566,12.033,19.594,0.983,0.676,12.038,Err,Err,Err,19.593,89.793,12.004",
"2024/12/07,04:00:20,19.591,1.188,0.617,12.022,19.590,0.902,0.499,12.027,Err,Err,Err,19.593,89.776,11.993",
"2024/12/07,05:00:19,19.578,1.162,0.591,12.006,19.570,0.926,0.444,12.012,Err,Err,Err,19.576,89.844,11.978",
"2024/12/07,06:00:20,19.552,1.138,0.607,11.977,19.552,0.829,0.479,11.982,Err,Err,Err,19.563,89.915,11.947",
"2024/12/07,07:00:19,19.555,1.099,0.555,11.972,19.560,0.827,0.570,11.978,Err,Err,Err,19.558,89.872,11.943",
"2024/12/07,08:00:18,19.541,1.070,0.805,11.968,19.543,0.793,0.469,11.973,Err,Err,Err,19.551,89.838,11.939",
"2024/12/07,09:00:20,19.539,1.042,0.591,12.004,19.541,0.793,0.449,12.006,Err,Err,Err,19.548,89.798,11.970",
"2024/12/07,10:00:19,19.537,1.044,0.693,12.034,19.535,0.842,0.485,12.036,Err,Err,Err,19.545,90.005,11.999",
"2024/12/07,11:00:19,19.549,1.083,0.545,12.230,19.549,0.715,0.681,12.231,Err,Err,Err,19.551,90.212,12.195",
"2024/12/07,12:00:18,19.531,1.133,0.601,12.345,19.526,0.748,0.449,12.347,Err,Err,Err,19.536,90.232,12.313",
"2024/12/07,13:00:19,19.520,1.329,0.586,12.558,19.519,0.775,0.474,12.574,Err,Err,Err,19.528,90.267,12.542",
"2024/12/07,14:00:19,19.515,1.170,0.591,12.294,19.515,0.775,0.459,12.295,Err,Err,Err,19.521,90.506,12.258",
"2024/12/07,15:00:19,19.502,1.183,0.550,12.215,19.508,0.780,0.419,12.217,Err,Err,Err,19.507,90.480,12.182",
"2024/12/07,16:00:19,19.493,1.154,0.535,12.134,19.490,0.770,0.424,12.138,Err,Err,Err,19.466,90.779,12.103",
"2024/12/07,17:00:17,19.474,1.151,0.576,12.006,19.465,0.814,0.429,12.011,Err,Err,Err,19.481,90.494,11.976",
"2024/12/07,18:00:19,19.457,1.162,0.612,11.905,19.452,0.874,0.505,11.911,Err,Err,Err,19.465,90.555,11.876",
"2024/12/07,19:00:19,19.439,1.261,1.270,11.888,19.430,0.976,0.590,11.893,Err,Err,Err,19.436,90.355,11.860",
"2024/12/07,20:01:13,19.412,1.269,0.658,11.709,19.410,1.069,0.752,11.722,Err,Err,Err,19.415,90.499,11.678",
"2024/12/07,21:00:19,19.441,1.167,0.800,11.867,19.438,0.903,0.414,11.873,Err,Err,Err,19.428,90.528,11.836",
"2024/12/07,22:00:17,19.457,1.143,0.581,11.633,19.457,0.819,0.490,11.612,Err,Err,Err,19.440,90.453,11.542",
"2024/12/07,23:00:19,19.459,1.099,0.612,11.795,19.457,0.814,0.489,11.800,Err,Err,Err,19.451,90.442,11.761",
"2024/12/08,00:00:40,19.452,1.112,0.601,11.810,19.450,0.842,0.540,11.816,Err,Err,Err,19.456,90.493,11.776",
"2024/12/08,01:00:40,19.464,1.065,0.591,11.766,19.460,0.748,0.490,11.772,Err,Err,Err,19.454,90.453,11.734",
"2024/12/08,02:00:40,19.469,1.078,0.566,11.822,19.465,0.725,0.419,11.828,Err,Err,Err,19.384,90.226,11.791",
"2024/12/08,03:00:40,19.420,1.055,0.571,11.797,19.442,0.808,0.449,11.802,Err,Err,Err,19.373,90.267,11.765",
"2024/12/08,04:00:39,19.414,1.031,0.627,11.796,19.411,0.733,0.480,11.802,Err,Err,Err,19.383,90.284,11.766",
"2024/12/08,05:00:41,19.394,1.026,0.586,11.777,19.387,0.717,0.459,11.782,Err,Err,Err,19.377,90.208,11.746",
"2024/12/08,06:00:40,19.362,1.071,0.586,11.758,19.359,0.772,0.606,11.763,Err,Err,Err,19.363,90.264,11.726",
"2024/12/08,07:00:39,19.373,1.049,0.555,11.778,19.361,0.686,0.434,11.783,Err,Err,Err,19.373,90.293,11.747",
"2024/12/08,08:00:40,19.338,0.984,0.622,11.779,19.348,0.701,0.464,11.784,Err,Err,Err,19.358,90.266,11.747",
"2024/12/08,09:00:40,19.326,0.955,0.540,11.766,19.333,0.634,0.489,11.770,Err,Err,Err,19.342,90.426,11.731",
"2024/12/08,10:00:41,19.318,1.149,0.658,12.739,19.317,0.699,0.575,12.805,Err,Err,Err,19.321,90.484,12.775",
"2024/12/08,11:00:39,19.328,1.109,0.637,12.583,19.324,0.697,0.520,12.636,Err,Err,Err,19.326,90.745,12.632",
"2024/12/08,12:00:39,19.327,1.237,0.612,12.462,19.323,0.710,0.449,12.464,Err,Err,Err,19.320,90.521,12.454",
"2024/12/08,13:00:39,19.325,1.117,0.581,12.329,19.320,0.696,0.484,12.331,Err,Err,Err,19.321,90.845,12.299",
"2024/12/08,14:00:41,19.290,1.211,0.612,12.193,19.289,0.684,0.454,12.195,Err,Err,Err,19.296,90.904,12.160",
"2024/12/08,15:00:39,19.257,1.250,0.627,12.212,19.254,0.801,0.429,12.215,Err,Err,Err,19.262,90.997,12.181",
"2024/12/08,16:00:40,19.211,1.078,0.550,12.109,19.226,0.720,0.484,12.114,Err,Err,Err,19.239,91.027,12.080",
"2024/12/08,17:00:40,19.213,1.112,0.576,12.052,19.218,0.741,0.444,12.058,Err,Err,Err,19.226,91.017,12.024",
"2024/12/08,18:00:45,19.176,1.154,0.571,12.025,19.181,0.782,0.439,12.031,Err,Err,Err,19.208,90.976,11.998",
"2024/12/08,19:00:41,19.172,1.047,0.576,11.988,19.193,0.704,0.394,11.994,Err,Err,Err,19.210,90.888,11.960",
"2024/12/08,20:00:40,19.193,1.018,0.535,11.940,19.200,0.780,0.398,11.946,Err,Err,Err,19.200,90.856,11.912",
"2024/12/08,21:00:39,19.203,1.065,0.515,11.901,19.199,0.709,0.424,11.907,Err,Err,Err,19.202,90.831,11.873",
"2024/12/08,22:00:39,19.203,1.047,0.540,11.856,19.195,0.790,0.545,11.862,Err,Err,Err,19.192,90.832,11.825",
"2024/12/08,23:00:40,19.196,1.052,0.561,11.796,19.200,0.722,0.429,11.802,Err,Err,Err,19.191,90.883,11.766",
"2024/12/09,00:00:39,19.187,1.099,0.627,11.781,19.181,0.749,0.409,11.787,Err,Err,Err,19.168,90.903,11.750",
"2024/12/09,01:00:45,19.190,1.045,0.601,11.766,19.189,0.710,0.434,11.772,Err,Err,Err,19.124,91.031,11.734",
"2024/12/09,02:00:40,19.211,1.002,0.597,11.766,19.189,0.704,0.489,11.772,Err,Err,Err,19.139,90.933,11.734",
"2024/12/09,03:00:40,19.210,1.078,0.642,11.766,19.197,0.707,0.485,11.772,Err,Err,Err,19.079,90.973,11.734",
"2024/12/09,04:00:45,19.210,0.979,0.601,11.746,19.198,0.676,0.515,11.751,Err,Err,Err,19.111,90.902,11.715",
"2024/12/09,05:00:40,19.196,1.078,0.617,11.751,19.193,0.676,0.419,11.757,Err,Err,Err,19.063,90.919,11.719",
"2024/12/09,06:00:41,19.196,0.932,0.611,11.746,19.195,0.738,0.429,11.752,Err,Err,Err,19.075,90.874,11.715",
"2024/12/09,07:00:39,19.197,0.927,0.515,11.733,19.189,0.652,0.393,11.739,Err,Err,Err,19.091,90.841,11.701",
"2024/12/09,08:00:39,19.196,0.945,0.520,12.133,19.189,0.782,0.510,12.133,Err,Err,Err,19.062,90.897,12.096",
"2024/12/09,09:00:44,19.203,0.937,0.617,11.896,19.196,0.574,0.419,11.894,Err,Err,Err,19.118,90.797,11.854",
"2024/12/09,10:00:39,19.202,0.974,0.520,12.007,19.186,0.592,0.343,12.004,Err,Err,Err,19.074,90.791,11.963",
"2024/12/09,11:00:40,19.195,1.005,0.494,12.116,19.190,0.621,0.353,12.114,Err,Err,Err,19.094,90.878,12.074",
"2024/12/09,12:00:39,19.188,1.039,0.484,12.164,19.182,0.647,0.328,12.160,Err,Err,Err,19.121,90.501,12.119",
"2024/12/09,13:00:39,19.172,1.151,0.479,12.127,19.166,0.616,0.373,12.127,Err,Err,Err,19.124,90.317,12.091",
"2024/12/09,14:00:40,19.164,1.099,0.469,12.249,19.154,0.655,0.328,12.248,Err,Err,Err,19.040,90.627,12.210",
"2024/12/09,15:00:41,19.207,1.410,0.566,12.095,19.182,0.707,0.388,12.097,Err,Err,Err,19.103,90.697,12.061",
"2024/12/09,16:00:40,19.212,1.217,0.505,11.946,19.173,0.941,0.353,11.950,Err,Err,Err,19.030,90.633,11.914",
"2024/12/09,17:00:40,19.176,1.123,0.479,11.813,19.170,0.751,0.338,11.819,Err,Err,Err,19.004,90.622,11.781",
"2024/12/09,18:00:38,19.160,1.149,0.499,11.783,19.161,0.822,0.333,11.790,Err,Err,Err,19.077,90.782,11.753",
"2024/12/09,19:00:43,19.153,1.070,0.510,11.774,19.150,0.722,0.353,11.779,Err,Err,Err,19.094,90.861,11.743",
"2024/12/09,20:00:40,19.158,1.086,0.469,11.765,19.154,0.733,0.323,11.771,Err,Err,Err,19.075,90.770,11.734",
"2024/12/09,21:00:40,19.158,1.065,0.509,11.753,19.153,0.717,0.338,11.760,Err,Err,Err,19.127,90.604,11.723",
"2024/12/09,22:00:46,19.149,0.992,0.484,11.747,19.147,0.741,0.318,11.753,Err,Err,Err,19.127,90.050,11.715",
"2024/12/09,23:00:39,19.136,1.008,0.525,11.740,19.135,0.660,0.333,11.746,Err,Err,Err,19.132,90.180,11.708",
"2024/12/10,00:00:21,19.130,0.987,0.499,11.732,19.126,0.620,0.363,11.738,Err,Err,Err,19.119,89.895,11.701",
"2024/12/10,01:00:20,19.112,1.060,0.505,11.729,19.116,0.668,0.318,11.735,Err,Err,Err,19.110,89.891,11.698",
"2024/12/10,02:00:20,19.103,1.000,0.510,11.725,19.095,0.681,0.363,11.731,Err,Err,Err,19.100,89.898,11.694",
"2024/12/10,03:00:20,19.051,1.050,1.035,11.720,19.058,0.668,0.363,11.726,Err,Err,Err,19.063,90.376,11.688",
"2024/12/10,04:00:19,19.067,1.065,0.479,11.715,19.079,0.676,0.348,11.721,Err,Err,Err,19.060,90.351,11.684",
"2024/12/10,05:00:24,19.071,1.052,0.454,11.711,19.071,0.738,0.353,11.717,Err,Err,Err,19.079,90.642,11.679",
"2024/12/10,06:00:23,19.072,1.018,0.454,11.703,19.068,0.788,0.505,11.709,Err,Err,Err,19.057,90.391,11.672",
"2024/12/10,07:00:23,19.060,1.029,0.459,11.700,19.058,0.736,0.313,11.706,Err,Err,Err,19.067,90.863,11.669",
"2024/12/10,08:00:21,19.055,0.992,0.489,12.385,19.062,0.626,0.383,12.386,Err,Err,Err,19.049,90.806,12.350",
"2024/12/10,09:00:20,19.079,1.188,0.489,12.630,19.073,0.735,0.353,12.637,Err,Err,Err,19.034,90.604,12.605",
"2024/12/10,10:00:21,19.104,1.104,0.494,12.238,19.084,0.660,0.348,12.243,Err,Err,Err,19.036,90.635,12.208",
"2024/12/10,11:00:19,19.092,1.204,0.525,12.213,19.084,0.655,0.338,12.215,Err,Err,Err,19.009,90.497,12.178",
"2024/12/10,12:00:20,19.086,1.263,0.474,12.311,19.084,0.707,0.333,12.317,Err,Err,Err,19.001,90.473,12.283",
"2024/12/10,13:00:19,19.076,1.274,0.520,12.237,19.073,0.707,0.348,12.238,Err,Err,Err,19.044,90.913,12.202",
"2024/12/10,14:00:20,19.078,1.407,0.464,12.195,19.073,0.686,0.348,12.197,Err,Err,Err,19.039,91.070,12.162",
"2024/12/10,15:00:20,19.092,1.551,0.484,12.077,19.073,0.699,0.313,12.080,Err,Err,Err,19.026,90.810,12.045",
"2024/12/10,16:00:20,19.090,1.402,0.500,12.029,19.075,0.741,0.318,12.034,Err,Err,Err,19.038,90.896,11.999",
"2024/12/10,17:00:20,19.081,1.488,0.500,11.996,19.078,0.855,0.318,12.001,Err,Err,Err,19.042,90.962,11.968",
"2024/12/10,18:00:20,19.077,1.475,0.505,11.977,19.060,0.889,0.368,11.983,Err,Err,Err,19.032,90.983,11.949",
"2024/12/10,19:00:19,19.070,1.475,1.143,11.943,19.062,0.874,0.363,11.949,Err,Err,Err,19.031,91.159,11.915",
"2024/12/10,20:00:20,19.069,1.389,0.505,11.911,19.059,0.835,0.323,11.917,Err,Err,Err,18.991,90.925,11.883",
"2024/12/10,21:00:19,19.045,1.368,0.586,11.883,19.043,0.829,0.333,11.888,Err,Err,Err,19.025,91.188,11.852",
"2024/12/10,22:00:19,19.045,1.313,0.504,11.845,19.044,0.790,0.333,11.851,Err,Err,Err,19.043,91.527,11.815",
"2024/12/10,23:00:19,19.049,1.277,0.505,11.804,19.048,0.720,0.308,11.810,Err,Err,Err,19.035,91.247,11.774",
"2024/12/11,00:00:39,19.050,1.245,0.515,11.757,19.052,0.715,0.389,11.763,Err,Err,Err,19.039,91.027,11.726",
"2024/12/11,01:00:45,19.030,1.407,0.535,11.733,19.035,0.769,0.358,11.739,Err,Err,Err,19.039,90.921,11.702",
"2024/12/11,02:00:41,19.022,1.274,0.561,11.712,19.025,0.725,0.308,11.718,Err,Err,Err,18.962,91.336,11.681",
"2024/12/11,03:00:45,19.028,1.266,0.510,11.698,19.026,0.699,0.323,11.704,Err,Err,Err,19.021,90.826,11.667",
"2024/12/11,04:00:39,19.037,1.284,0.550,11.690,19.028,0.689,0.363,11.696,Err,Err,Err,19.020,90.480,11.660",
"2024/12/11,05:00:45,19.044,1.277,0.591,11.684,19.038,0.694,0.409,11.690,Err,Err,Err,19.025,90.161,11.653",
"2024/12/11,06:00:45,19.044,1.237,0.591,11.677,19.038,0.663,0.323,11.683,Err,Err,Err,18.999,90.611,11.645",
"2024/12/11,07:00:46,19.044,1.344,0.561,11.671,19.048,0.722,0.944,11.677,Err,Err,Err,18.992,90.698,11.640",
"2024/12/11,08:00:39,19.058,1.232,0.555,11.678,19.048,0.644,0.424,11.684,Err,Err,Err,18.984,90.637,11.646",
"2024/12/11,09:00:40,19.052,1.300,0.805,11.899,19.049,0.634,0.348,11.896,Err,Err,Err,18.972,90.755,11.856",
"2024/12/11,10:00:41,19.053,1.444,0.607,11.948,19.043,0.686,0.464,11.945,Err,Err,Err,18.934,90.829,11.903",
"2024/12/11,11:00:39,19.056,1.551,1.295,12.299,19.049,0.652,0.353,12.298,Err,Err,Err,19.001,90.071,12.259",
"2024/12/11,12:00:38,19.049,1.710,0.622,12.334,19.046,0.707,0.348,12.336,Err,Err,Err,19.000,90.186,12.302",
"2024/12/11,13:00:39,19.055,1.734,0.653,12.313,19.053,0.720,0.333,12.316,Err,Err,Err,18.984,90.223,12.279",
"2024/12/11,14:00:41,19.068,1.864,0.709,12.137,19.061,0.772,0.434,12.139,Err,Err,Err,19.003,90.180,12.103",
"2024/12/11,15:00:40,19.073,1.825,0.703,12.031,19.065,0.801,0.414,12.036,Err,Err,Err,18.984,90.147,12.001",
"2024/12/11,16:00:40,19.108,1.903,0.744,11.990,19.102,0.866,0.358,11.995,Err,Err,Err,18.989,90.199,11.960",
"2024/12/11,17:00:39,19.071,1.872,0.801,11.928,19.062,0.853,0.358,11.934,Err,Err,Err,18.992,90.448,11.899",
"2024/12/11,18:00:38,19.066,1.974,0.754,11.856,19.062,0.879,0.368,11.862,Err,Err,Err,18.993,90.564,11.825",
"2024/12/11,19:00:39,19.044,1.841,0.760,11.757,19.042,0.910,0.343,11.763,Err,Err,Err,19.011,90.407,11.726",
"2024/12/11,20:00:40,19.038,1.914,0.780,11.713,19.034,0.840,0.399,11.720,Err,Err,Err,18.968,90.423,11.682",
"2024/12/11,21:00:44,19.030,1.815,0.903,11.697,19.027,0.790,0.358,11.703,Err,Err,Err,19.009,90.027,11.666",
"2024/12/11,22:00:39,19.015,1.851,0.805,11.691,19.015,0.743,0.358,11.698,Err,Err,Err,19.013,89.744,11.660",
"2024/12/11,23:00:38,19.017,1.830,0.928,11.679,19.013,0.704,0.384,11.685,Err,Err,Err,19.004,89.690,11.647",
"2024/12/12,00:00:45,19.004,1.885,0.856,11.676,19.002,0.748,0.399,11.682,Err,Err,Err,18.996,89.684,11.645",
"2024/12/12,01:00:46,18.992,1.906,0.923,11.667,18.991,0.761,0.348,11.672,Err,Err,Err,18.982,89.979,11.635",
"2024/12/12,02:00:43,18.982,1.924,0.913,11.662,18.985,0.738,0.373,11.668,Err,Err,Err,18.985,89.756,11.630",
"2024/12/12,03:00:45,18.971,1.872,0.928,11.654,18.976,0.715,0.373,11.660,Err,Err,Err,18.979,89.637,11.623",
"2024/12/12,04:00:44,18.970,2.003,0.984,11.653,18.963,0.767,0.333,11.659,Err,Err,Err,18.963,89.852,11.622",
"2024/12/12,05:00:44,18.965,1.906,1.081,11.652,18.964,0.728,0.429,11.658,Err,Err,Err,18.961,89.918,11.620",
"2024/12/12,06:00:43,18.955,1.971,0.964,11.648,18.962,0.704,0.353,11.654,Err,Err,Err,18.965,89.647,11.615",
"2024/12/12,07:00:40,18.962,2.042,1.025,11.642,18.956,0.743,0.363,11.648,Err,Err,Err,18.933,90.198,11.610",
"2024/12/12,08:00:39,18.949,1.893,0.999,11.656,18.954,0.709,0.399,11.661,Err,Err,Err,18.944,90.014,11.622",
"2024/12/12,09:00:39,18.958,2.261,1.560,12.585,18.957,0.694,0.343,12.598,Err,Err,Err,18.944,90.111,12.573",
"2024/12/12,10:00:39,19.003,2.399,1.306,12.651,18.975,0.717,0.389,12.656,Err,Err,Err,18.942,90.114,12.626",
"2024/12/12,11:00:40,19.033,2.629,1.315,12.546,19.006,0.746,0.388,12.561,Err,Err,Err,18.946,89.952,12.520",
"2024/12/12,12:00:39,19.061,2.561,1.382,12.535,19.027,0.764,0.358,12.490,Err,Err,Err,18.936,90.075,12.433",
"2024/12/12,13:00:40,19.112,2.754,1.474,12.503,19.044,0.785,0.404,12.503,Err,Err,Err,18.951,89.926,12.467",
"2024/12/12,14:00:40,19.150,2.749,1.367,12.279,19.065,0.868,0.368,12.282,Err,Err,Err,18.904,90.052,12.243",
"2024/12/12,15:00:39,19.124,3.295,1.627,12.121,19.032,0.895,0.373,12.126,Err,Err,Err,18.906,89.945,12.092",
"2024/12/12,16:00:42,19.097,3.209,1.703,12.072,19.074,0.889,0.343,12.078,Err,Err,Err,18.912,90.008,12.044",
"2024/12/12,17:00:41,19.087,3.504,1.953,12.036,19.067,0.915,0.343,12.043,Err,Err,Err,18.903,90.007,12.009",
"2024/12/12,18:00:39,19.042,3.449,2.060,12.020,19.049,0.944,0.384,12.027,Err,Err,Err,18.905,89.774,11.993",
"2024/12/12,19:00:39,19.029,3.263,2.214,12.000,18.991,0.856,0.343,12.007,Err,Err,Err,18.859,89.953,11.973",
"2024/12/12,20:00:41,19.021,3.365,2.071,11.979,18.992,0.978,0.414,11.985,Err,Err,Err,18.875,89.865,11.951",
"2024/12/12,21:00:41,18.989,3.324,2.203,11.960,18.978,0.874,0.368,11.966,Err,Err,Err,18.937,90.041,11.932",
"2024/12/12,22:00:39,18.994,3.245,2.239,11.943,18.987,0.887,0.358,11.949,Err,Err,Err,18.950,90.097,11.915",
"2024/12/12,23:00:43,18.975,3.271,2.347,11.921,18.981,0.827,0.353,11.927,Err,Err,Err,18.932,90.174,11.892",
"2024/12/13,00:00:40,18.967,3.360,2.770,11.906,18.962,0.827,0.384,11.912,Err,Err,Err,18.955,89.935,11.878",
"2024/12/13,01:00:45,18.957,3.344,3.138,11.891,18.955,0.814,0.358,11.897,Err,Err,Err,18.963,89.548,11.863",
"2024/12/13,02:00:40,18.955,3.415,4.687,11.883,18.951,0.777,0.333,11.888,Err,Err,Err,18.950,89.448,11.853",
"2024/12/13,03:00:40,18.939,3.493,4.743,11.865,18.946,0.827,0.353,11.871,Err,Err,Err,18.944,89.647,11.835",
"2024/12/13,04:00:39,18.943,3.339,5.015,11.841,18.935,0.767,0.333,11.847,Err,Err,Err,18.944,89.518,11.811",
"2024/12/13,05:00:42,18.936,3.444,5.280,11.824,18.934,0.795,0.358,11.830,Err,Err,Err,18.944,89.042,11.793",
"2024/12/13,06:00:45,18.931,3.190,2.867,11.808,18.926,0.808,0.338,11.813,Err,Err,Err,18.919,89.691,11.776",
"2024/12/13,07:00:46,18.929,3.284,2.974,11.790,18.926,0.848,0.388,11.796,Err,Err,Err,18.918,89.740,11.759",
"2024/12/13,08:00:40,18.927,3.042,3.164,12.200,18.918,0.730,0.338,12.202,Err,Err,Err,18.913,89.535,12.167",
"2024/12/13,09:00:40,18.920,3.449,3.577,12.555,18.916,0.717,0.328,12.559,Err,Err,Err,18.910,89.327,12.530",
"2024/12/13,10:00:41,18.930,3.524,3.705,12.710,18.922,0.769,0.373,12.715,Err,Err,Err,18.920,89.180,12.687",
"2024/12/13,11:00:40,18.970,3.692,4.365,12.694,18.943,0.730,0.323,12.688,Err,Err,Err,18.911,89.337,12.652",
"2024/12/13,12:00:40,18.982,3.822,4.533,12.354,18.943,0.795,0.338,12.359,Err,Err,Err,18.910,89.414,12.326",
"2024/12/13,13:00:41,18.995,4.073,3.460,12.596,18.958,0.855,0.363,12.556,Err,Err,Err,18.918,89.461,12.530",
"2024/12/13,14:00:41,18.989,4.300,3.567,12.287,18.956,0.874,0.368,12.290,Err,Err,Err,18.905,89.585,12.254",
"2024/12/13,15:30:40,18.973,4.402,4.145,12.126,18.969,0.842,0.338,12.131,Err,Err,Err,18.892,89.841,12.096",
"2024/12/13,16:00:39,18.955,4.524,4.523,12.090,18.945,0.887,0.328,12.096,Err,Err,Err,18.882,89.928,12.061",
"2024/12/13,17:00:39,18.937,4.657,5.122,12.060,18.931,0.915,0.348,12.066,Err,Err,Err,18.877,89.867,12.032",
"2024/12/13,18:00:39,18.899,4.592,5.864,12.039,18.902,0.900,0.388,12.045,Err,Err,Err,18.905,90.264,12.012",
"2024/12/13,19:00:40,18.879,4.425,4.600,12.024,18.885,0.845,0.343,12.030,Err,Err,Err,18.883,90.072,11.996",
"2024/12/13,20:00:40,18.869,4.446,5.004,12.007,18.868,0.874,0.409,12.013,Err,Err,Err,18.872,90.148,11.980",
"2024/12/13,21:00:40,18.854,4.436,6.217,11.994,18.840,0.853,0.394,11.999,Err,Err,Err,18.849,90.166,11.965",
"2024/12/13,22:00:39,18.835,4.506,6.289,11.975,18.836,0.827,0.384,11.981,Err,Err,Err,18.843,90.265,11.947",
"2024/12/13,23:00:44,18.821,4.245,6.018,11.963,18.823,0.837,0.384,11.969,Err,Err,Err,18.823,90.404,11.935",
"2024/12/14,00:00:19,18.809,4.485,5.670,11.944,18.808,0.840,0.404,11.949,Err,Err,Err,18.812,90.469,11.915",
"2024/12/14,01:00:20,18.807,4.498,6.095,11.927,18.809,0.819,0.404,11.933,Err,Err,Err,18.814,90.426,11.899",
"2024/12/14,02:00:19,18.805,4.590,6.325,11.909,18.805,0.827,0.484,11.915,Err,Err,Err,18.812,90.335,11.880",
"2024/12/14,03:00:20,18.806,4.472,6.555,11.892,18.802,0.811,0.515,11.898,Err,Err,Err,18.795,90.419,11.864",
"2024/12/14,04:00:20,18.780,4.545,7.478,11.880,18.787,0.793,0.525,11.886,Err,Err,Err,18.794,90.263,11.849",
"2024/12/14,05:00:20,18.777,4.514,7.432,11.863,18.772,0.798,0.575,11.869,Err,Err,Err,18.778,90.268,11.832",
"2024/12/14,06:00:20,18.767,4.410,7.483,11.842,18.764,0.728,0.565,11.848,Err,Err,Err,18.767,90.276,11.811",
"2024/12/14,07:00:19,18.741,4.386,9.720,11.824,18.748,0.751,0.722,11.829,Err,Err,Err,18.743,90.309,11.793",
"2024/12/14,08:00:19,18.726,4.613,9.345,11.817,18.721,0.759,0.585,11.822,Err,Err,Err,18.718,90.404,11.785",
"2024/12/14,09:00:20,18.693,4.642,9.772,11.802,18.691,0.709,0.565,11.808,Err,Err,Err,18.700,90.491,11.771",
"2024/12/14,10:00:19,18.671,4.464,9.407,11.807,18.679,0.788,0.641,11.813,Err,Err,Err,18.673,90.605,11.775",
"2024/12/14,11:00:19,18.647,4.464,9.628,12.742,18.655,0.683,0.621,12.749,Err,Err,Err,18.662,90.632,12.723",
"2024/12/14,12:01:14,18.659,4.616,9.900,12.217,18.645,0.723,0.611,12.218,Err,Err,Err,18.646,90.790,12.181",
"2024/12/14,13:30:19,18.631,4.937,13.089,12.224,18.637,0.704,0.570,12.227,Err,Err,Err,18.650,90.713,12.192",
"2024/12/14,14:00:19,18.623,4.869,14.986,12.067,18.639,0.699,0.580,12.070,Err,Err,Err,18.647,90.725,12.035",
"2024/12/14,15:00:19,18.634,5.185,12.430,11.998,18.634,0.712,0.636,12.002,Err,Err,Err,18.642,90.779,11.968",
"2024/12/14,16:00:19,18.637,4.898,13.553,11.947,18.636,0.806,0.641,11.952,Err,Err,Err,18.643,90.634,11.917",
"2024/12/14,17:30:18,18.635,4.885,13.542,11.837,18.627,0.746,0.676,11.842,Err,Err,Err,18.630,90.478,11.806",
"2024/12/14,18:00:18,18.612,5.091,14.470,11.802,18.619,0.764,0.565,11.808,Err,Err,Err,18.626,90.367,11.771",
"2024/12/14,19:00:24,18.606,5.159,15.239,11.762,18.606,0.751,0.646,11.768,Err,Err,Err,18.608,90.451,11.731",
"2024/12/14,20:00:23,18.601,5.190,15.692,11.749,18.595,0.738,0.661,11.754,Err,Err,Err,18.594,90.467,11.718",
"2024/12/14,21:00:22,18.543,5.130,17.159,11.746,18.557,0.736,0.560,11.751,Err,Err,Err,18.568,90.485,11.714",
"2024/12/14,22:00:19,18.548,7.642,50.848,11.745,18.537,0.804,0.504,11.748,Err,Err,Err,18.552,90.445,11.711",
"2024/12/14,23:00:19,18.523,5.446,19.512,11.739,18.532,0.676,0.545,11.745,Err,Err,Err,18.537,90.320,11.708",
"2024/12/15,00:00:40,18.512,5.491,20.770,11.726,18.515,0.694,0.590,11.731,Err,Err,Err,18.520,90.130,11.694",
"2024/12/15,01:00:45,18.505,5.263,22.891,11.714,18.508,0.694,0.616,11.720,Err,Err,Err,18.514,90.233,11.682",
"2024/12/15,02:00:43,18.484,5.303,25.504,11.703,18.486,0.702,0.590,11.708,Err,Err,Err,18.496,90.230,11.671",
"2024/12/15,03:00:40,18.462,5.616,25.942,11.699,18.488,0.733,0.626,11.703,Err,Err,Err,18.485,90.290,11.666",
"2024/12/15,04:00:39,18.475,5.590,26.071,11.685,18.471,0.665,0.550,11.690,Err,Err,Err,18.473,90.473,11.653",
"2024/12/15,05:00:40,18.476,5.699,28.534,11.674,18.473,0.670,0.585,11.678,Err,Err,Err,18.472,90.011,11.641",
"2024/12/15,06:00:40,18.439,5.626,29.240,11.665,18.457,0.608,0.651,11.668,Err,Err,Err,18.468,89.799,11.631",
"2024/12/15,07:00:41,18.449,5.712,29.698,11.653,18.459,0.662,0.691,11.657,Err,Err,Err,18.464,89.824,11.620",
"2024/12/15,08:00:40,18.439,5.819,31.447,11.669,18.441,0.576,0.560,11.673,Err,Err,Err,18.443,89.978,11.636",
"2024/12/15,09:00:39,18.433,6.075,35.393,12.242,18.430,0.668,0.585,12.243,Err,Err,Err,18.435,89.984,12.245",
"2024/12/15,10:00:40,18.422,6.219,36.277,12.210,18.420,0.577,0.540,12.208,Err,Err,Err,18.420,90.219,12.171",
"2024/12/15,11:00:39,18.418,6.441,38.403,12.105,18.416,0.613,0.560,12.111,Err,Err,Err,18.411,90.346,12.079",
"2024/12/15,12:00:39,18.413,6.861,41.754,12.832,18.409,0.634,0.515,12.834,Err,Err,Err,18.415,90.434,12.788",
"2024/12/15,13:00:40,18.405,6.869,42.880,12.333,18.403,0.668,0.600,12.331,Err,Err,Err,18.386,90.565,12.296",
"2024/12/15,14:00:40,18.386,6.819,42.989,12.154,18.385,0.660,0.570,12.156,Err,Err,Err,18.365,90.696,12.122",
"2024/12/15,15:00:41,18.374,6.746,43.830,12.203,18.377,0.668,0.535,12.202,Err,Err,Err,18.371,90.714,12.165",
"2024/12/15,16:00:39,18.372,6.775,45.423,12.029,18.368,0.676,0.510,12.032,Err,Err,Err,18.370,90.677,11.998",
"2024/12/15,17:00:39,18.362,6.785,44.899,11.984,18.361,0.639,0.499,11.988,Err,Err,Err,18.364,90.547,11.953",
"2024/12/15,18:00:40,18.339,7.059,49.299,11.955,18.348,0.683,0.550,11.959,Err,Err,Err,18.342,90.728,11.924",
"2024/12/15,19:00:39,18.312,6.921,48.753,11.930,18.312,0.652,0.489,11.934,Err,Err,Err,18.333,90.664,11.899",
"2024/12/15,20:00:41,18.320,7.148,52.934,11.907,18.318,0.689,0.580,11.911,Err,Err,Err,18.314,90.765,11.876",
"2024/12/15,21:00:40,18.295,7.054,54.391,11.887,18.277,0.654,0.510,11.889,Err,Err,Err,18.294,90.850,11.854",
"2024/12/15,22:00:39,18.287,7.012,60.556,11.865,18.282,0.670,0.535,11.868,Err,Err,Err,18.294,90.640,11.831",
"2024/12/15,23:00:39,18.287,6.882,59.398,11.839,18.285,0.668,0.540,11.841,Err,Err,Err,18.281,90.705,11.804",
"2024/12/16,00:00:40,18.271,7.117,61.839,11.814,18.272,0.676,0.515,11.817,Err,Err,Err,18.270,90.613,11.780",
"2024/12/16,01:00:41,18.276,7.083,63.736,11.786,18.272,0.634,0.485,11.788,Err,Err,Err,18.264,90.556,11.752",
"2024/12/16,02:00:44,18.262,7.221,61.453,11.751,18.257,0.637,0.545,11.754,Err,Err,Err,18.249,90.818,11.716",
"2024/12/16,03:00:40,18.269,7.289,63.806,11.726,18.269,0.694,0.540,11.728,Err,Err,Err,18.264,90.487,11.691",
"2024/12/16,04:00:39,18.247,7.255,64.931,11.695,18.248,0.587,0.530,11.698,Err,Err,Err,18.225,90.831,11.661",
"2024/12/16,05:00:41,18.218,7.597,67.026,11.669,18.232,0.623,0.505,11.671,Err,Err,Err,18.236,90.566,11.634",
"2024/12/16,06:00:41,18.245,7.464,66.447,11.656,18.243,0.623,0.525,11.658,Err,Err,Err,18.234,90.529,11.620",
"2024/12/16,07:00:39,18.198,8.002,69.292,11.640,18.219,0.605,0.621,11.642,Err,Err,Err,18.227,90.559,11.604",
"2024/12/16,08:00:38,18.196,7.897,76.036,11.642,18.209,0.548,0.520,11.644,Err,Err,Err,18.221,90.447,11.606",
"2024/12/16,09:00:41,18.203,8.229,79.194,11.740,18.201,0.561,0.500,11.737,Err,Err,Err,18.203,90.602,11.696",
"2024/12/16,10:00:40,18.167,8.362,81.719,12.009,18.183,0.574,0.494,12.001,Err,Err,Err,18.178,90.815,11.959",
"2024/12/16,11:00:39,18.182,8.558,80.525,12.171,18.176,0.582,0.510,12.168,Err,Err,Err,18.175,90.761,12.131",
"2024/12/16,12:00:41,18.175,8.991,82.960,12.407,18.172,0.650,0.499,12.453,Err,Err,Err,18.167,90.928,12.499",
"2024/12/16,13:00:40,18.175,8.842,87.257,12.142,18.168,0.634,0.474,12.142,Err,Err,Err,18.157,90.852,12.108",
"2024/12/16,14:00:41,18.166,9.130,89.944,12.075,18.163,0.647,0.495,12.074,Err,Err,Err,18.162,91.040,12.039",
"2024/12/16,15:00:40,18.137,9.506,94.864,12.028,18.145,0.621,0.474,12.028,Err,Err,Err,18.138,90.998,11.995",
"2024/12/16,16:00:40,18.136,9.647,91.887,11.959,18.136,0.665,0.494,11.960,Err,Err,Err,18.138,91.047,11.925",
"2024/12/16,17:00:38,18.108,9.307,98.852,11.912,18.123,0.775,0.505,11.912,Err,Err,Err,18.114,91.123,11.878",
"2024/12/16,18:00:40,18.111,9.205,100.071,11.891,18.109,0.686,0.414,11.892,Err,Err,Err,18.109,91.201,11.857",
"2024/12/16,19:00:42,18.103,9.258,98.633,11.856,18.109,0.694,0.525,11.856,Err,Err,Err,18.110,91.107,11.819",
"2024/12/16,20:00:41,18.100,9.111,100.587,11.814,18.095,0.597,0.510,11.815,Err,Err,Err,18.086,91.151,11.778",
"2024/12/16,21:00:41,18.068,9.062,99.313,11.773,18.081,0.655,0.459,11.774,Err,Err,Err,18.093,91.181,11.736",
"2024/12/16,22:00:39,18.071,9.346,104.101,11.735,18.079,0.736,0.449,11.736,Err,Err,Err,18.077,91.205,11.698",
"2024/12/16,23:00:38,18.044,9.365,106.983,11.665,18.048,0.623,0.459,11.665,Err,Err,Err,18.060,91.237,11.627",
"2024/12/17,00:00:50,18.053,9.505,107.619,11.634,18.046,0.733,0.404,11.634,Err,Err,Err,18.052,91.221,11.596",
"2024/12/17,01:00:40,18.055,9.261,108.634,11.621,18.050,0.670,0.444,11.620,Err,Err,Err,18.052,91.197,11.583",
"2024/12/17,02:00:41,18.034,9.331,110.131,11.621,18.034,0.613,0.404,11.621,Err,Err,Err,18.032,91.199,11.583",
"2024/12/17,03:00:40,18.031,9.059,108.495,11.606,18.032,0.668,0.414,11.606,Err,Err,Err,18.032,91.182,11.568",
"2024/12/17,04:00:45,18.046,8.842,105.743,11.598,18.040,0.589,0.570,11.598,Err,Err,Err,18.040,91.078,11.561",
"2024/12/17,05:00:41,18.037,9.099,108.159,11.602,18.038,0.576,0.449,11.602,Err,Err,Err,18.040,90.979,11.564",
"2024/12/17,06:00:40,18.039,9.232,107.900,11.595,18.033,0.634,0.479,11.595,Err,Err,Err,18.031,91.068,11.557",
"2024/12/17,07:00:40,18.018,9.688,109.646,11.588,18.017,0.595,0.484,11.588,Err,Err,Err,18.020,91.085,11.550",
"2024/12/17,08:00:40,18.012,9.876,120.612,11.634,18.007,0.527,0.515,11.632,Err,Err,Err,18.010,91.090,11.593",
"2024/12/17,09:00:40,18.011,10.307,118.655,11.812,18.006,0.522,0.444,11.802,Err,Err,Err,18.003,91.100,11.758",
"2024/12/17,10:30:40,18.033,10.513,124.788,12.637,18.013,0.568,0.600,12.639,Err,Err,Err,17.998,91.251,12.597",
"2024/12/17,11:00:41,18.021,10.618,124.040,12.683,18.006,0.631,0.419,12.686,Err,Err,Err,17.986,91.193,12.655",
"2024/12/17,12:00:39,18.036,11.035,127.346,12.737,18.023,0.584,0.500,12.740,Err,Err,Err,17.996,91.246,12.709",
"2024/12/17,13:00:39,18.045,10.751,128.208,12.396,18.034,0.618,0.439,12.388,Err,Err,Err,17.975,91.113,12.352",
"2024/12/17,14:30:42,18.017,11.007,131.984,12.153,18.008,0.623,0.439,12.150,Err,Err,Err,17.966,91.267,12.115",
"2024/12/17,15:00:41,18.004,11.239,132.788,12.081,17.997,0.623,0.449,12.078,Err,Err,Err,17.949,91.289,12.044",
"2024/12/17,16:00:40,17.982,11.127,133.850,12.033,17.982,0.626,0.485,12.031,Err,Err,Err,17.983,91.455,11.996",
"2024/12/17,17:00:39,17.969,11.351,134.534,11.987,17.970,0.676,0.479,11.985,Err,Err,Err,17.968,91.399,11.950",
"2024/12/17,18:00:39,17.966,11.158,132.535,11.971,17.968,0.681,0.414,11.969,Err,Err,Err,17.965,91.330,11.936",
"2024/12/17,19:00:41,17.959,11.140,134.667,11.953,17.961,0.707,0.414,11.952,Err,Err,Err,17.965,91.237,11.917",
"2024/12/17,20:00:41,17.943,10.975,134.921,11.927,17.951,0.647,0.414,11.926,Err,Err,Err,17.946,91.206,11.892",
"2024/12/17,21:00:44,17.942,10.751,135.280,11.922,17.952,0.613,0.424,11.920,Err,Err,Err,17.949,91.232,11.885",
"2024/12/17,22:00:42,17.939,10.618,134.349,11.893,17.941,0.759,0.414,11.892,Err,Err,Err,17.933,91.339,11.858",
"2024/12/17,23:00:39,17.930,10.466,140.189,11.887,17.931,0.660,0.474,11.883,Err,Err,Err,17.927,91.183,11.845",
"2024/12/18,00:00:25,17.924,10.302,140.871,11.877,17.919,0.644,0.459,11.873,Err,Err,Err,17.920,91.206,11.834",
"2024/12/18,01:00:22,17.911,9.913,138.341,11.863,17.909,0.676,0.414,11.860,Err,Err,Err,17.904,91.199,11.824",
"2024/12/18,02:00:20,17.886,9.728,132.584,11.849,17.907,0.642,0.409,11.847,Err,Err,Err,17.899,91.182,11.810",
"2024/12/18,03:00:25,17.876,9.586,134.955,11.830,17.892,0.621,0.414,11.828,Err,Err,Err,17.899,91.093,11.791",
"2024/12/18,04:00:20,17.896,9.088,129.658,11.809,17.905,0.615,0.449,11.808,Err,Err,Err,17.907,91.024,11.771",
"2024/12/18,05:00:20,17.890,9.221,128.258,11.789,17.895,0.584,0.399,11.788,Err,Err,Err,17.891,91.171,11.751",
"2024/12/18,06:00:20,17.887,9.072,126.586,11.778,17.888,0.626,0.464,11.777,Err,Err,Err,17.878,91.135,11.739",
"2024/12/18,07:00:19,17.868,9.370,136.916,11.755,17.883,0.597,0.378,11.754,Err,Err,Err,17.876,91.046,11.716",
"2024/12/18,08:00:20,17.894,9.905,134.055,11.889,17.889,0.545,0.520,11.888,Err,Err,Err,17.886,90.826,11.855",
"2024/12/18,09:00:20,17.890,9.999,141.747,11.905,17.884,0.553,0.474,11.898,Err,Err,Err,17.881,90.959,11.859",
"2024/12/18,10:00:20,17.883,9.910,140.133,11.789,17.880,0.605,0.399,11.785,Err,Err,Err,17.868,90.988,11.747",
"2024/12/18,11:00:20,17.873,10.720,148.957,11.885,17.878,0.589,0.469,11.879,Err,Err,Err,17.863,91.052,11.839",
"2024/12/18,12:00:19,17.854,10.644,142.042,11.859,17.858,0.618,0.550,11.854,Err,Err,Err,17.852,91.108,11.815",
"2024/12/18,13:00:19,17.850,11.793,159.526,11.827,17.848,0.662,0.429,11.821,Err,Err,Err,17.830,91.100,11.782",
"2024/12/18,14:00:21,17.834,11.999,166.168,11.801,17.832,0.605,0.490,11.795,Err,Err,Err,17.829,91.255,11.757",
"2024/12/18,15:00:20,17.813,11.861,167.309,11.821,17.812,0.629,0.464,11.813,Err,Err,Err,17.808,91.379,11.774",
"2024/12/18,16:00:20,17.811,11.540,164.140,11.754,17.809,0.626,0.469,11.750,Err,Err,Err,17.804,91.401,11.712",
"2024/12/18,17:00:20,17.800,11.994,169.737,11.721,17.808,0.723,0.459,11.718,Err,Err,Err,17.801,91.327,11.680",
"2024/12/18,18:00:19,17.801,11.675,172.727,11.711,17.809,0.725,0.495,11.707,Err,Err,Err,17.805,91.308,11.670",
"2024/12/18,19:00:20,17.787,11.017,168.630,11.689,17.787,0.652,0.388,11.686,Err,Err,Err,17.787,91.278,11.649",
"2024/12/18,20:00:19,17.756,11.223,166.141,11.664,17.772,0.634,0.454,11.661,Err,Err,Err,17.774,91.241,11.623",
"2024/12/18,21:00:19,17.770,10.427,163.746,11.637,17.768,0.608,0.394,11.634,Err,Err,Err,17.763,91.251,11.596",
"2024/12/18,22:00:19,17.741,10.566,170.921,11.619,17.743,0.644,0.378,11.616,Err,Err,Err,17.753,91.278,11.577",
"2024/12/18,23:00:20,17.732,10.279,169.151,11.604,17.739,0.628,0.444,11.601,Err,Err,Err,17.736,91.250,11.562",
"2024/12/19,00:00:41,17.698,10.172,172.336,11.570,17.703,0.650,0.398,11.567,Err,Err,Err,17.718,91.310,11.528",
"2024/12/19,01:00:41,17.691,10.490,174.157,11.575,17.719,0.615,0.384,11.571,Err,Err,Err,17.704,91.352,11.533",
"2024/12/19,02:00:41,17.672,10.172,159.127,11.565,17.683,0.608,0.389,11.563,Err,Err,Err,17.683,91.347,11.525",
"2024/12/19,03:00:41,17.683,10.375,169.232,11.555,17.679,0.579,0.459,11.552,Err,Err,Err,17.683,91.290,11.513",
"2024/12/19,04:00:40,17.678,9.733,159.688,11.538,17.673,0.597,0.434,11.536,Err,Err,Err,17.672,91.295,11.497",
"2024/12/19,05:00:43,17.647,9.971,158.897,11.549,17.648,0.571,0.469,11.546,Err,Err,Err,17.672,91.194,11.508",
"2024/12/19,06:00:43,17.661,9.772,161.761,11.534,17.661,0.597,0.479,11.533,Err,Err,Err,17.667,91.216,11.494",
"2024/12/19,07:00:41,17.637,9.751,163.567,11.530,17.655,0.642,0.469,11.527,Err,Err,Err,17.637,91.353,11.488",
"2024/12/19,08:00:40,17.668,9.772,171.306,12.118,17.661,0.530,0.469,12.114,Err,Err,Err,17.652,91.212,12.083",
"2024/12/19,09:00:42,17.687,9.529,172.475,12.509,17.677,0.566,0.454,12.504,Err,Err,Err,17.662,91.117,12.476",
"2024/12/19,10:00:42,17.700,9.675,175.414,12.505,17.683,0.610,0.439,12.539,Err,Err,Err,17.671,91.146,12.525",
"2024/12/19,11:00:40,17.697,9.868,156.675,12.421,17.672,0.610,0.474,12.433,Err,Err,Err,17.626,91.316,12.432",
"2024/12/19,12:00:40,17.666,10.192,155.770,12.329,17.658,0.587,0.464,12.329,Err,Err,Err,17.622,91.356,12.311",
"2024/12/19,13:00:40,17.644,10.521,162.510,12.217,17.647,0.649,0.484,12.210,Err,Err,Err,17.630,91.450,12.173",
"2024/12/19,14:00:41,17.624,10.351,161.766,12.007,17.628,0.642,0.474,12.002,Err,Err,Err,17.622,91.710,11.967",
"2024/12/19,15:00:42,17.601,10.096,157.446,11.931,17.603,0.712,0.535,11.927,Err,Err,Err,17.594,91.585,11.892",
"2024/12/19,16:00:41,17.603,10.276,154.978,11.913,17.602,0.746,0.469,11.910,Err,Err,Err,17.599,91.740,11.875",
"2024/12/19,17:00:41,17.605,10.464,160.977,11.879,17.610,0.735,0.394,11.876,Err,Err,Err,17.620,91.520,11.838",
"2024/12/19,18:00:44,17.590,10.044,162.801,11.866,17.591,0.688,0.424,11.863,Err,Err,Err,17.592,91.541,11.826",
"2024/12/19,19:00:41,17.614,9.785,161.046,11.847,17.614,0.686,0.424,11.843,Err,Err,Err,17.569,91.670,11.807",
"2024/12/19,20:00:41,17.630,9.456,160.674,11.828,17.625,0.699,0.454,11.824,Err,Err,Err,17.613,91.376,11.788",
"2024/12/19,21:00:40,17.620,9.054,158.419,11.810,17.616,0.694,0.449,11.807,Err,Err,Err,17.597,91.405,11.770",
"2024/12/19,22:00:40,17.627,8.978,155.888,11.788,17.632,0.689,0.384,11.785,Err,Err,Err,17.535,91.732,11.748",
"2024/12/19,23:00:41,17.602,8.976,152.872,11.778,17.599,0.696,0.464,11.776,Err,Err,Err,17.561,91.426,11.738",
"2024/12/20,00:00:22,17.596,8.772,148.455,11.736,17.599,0.686,0.388,11.734,Err,Err,Err,17.602,91.051,11.696",
"2024/12/20,01:00:21,17.581,8.605,141.792,11.723,17.582,0.694,0.373,11.721,Err,Err,Err,17.579,91.062,11.684",
"2024/12/20,02:00:21,17.580,8.231,139.918,11.706,17.579,0.647,0.368,11.704,Err,Err,Err,17.579,90.946,11.667",
"2024/12/20,03:00:22,17.579,8.161,135.926,11.696,17.579,0.636,0.389,11.694,Err,Err,Err,17.564,90.910,11.658",
"2024/12/20,04:00:20,17.577,8.075,129.036,11.682,17.569,0.650,0.368,11.681,Err,Err,Err,17.536,91.064,11.643",
"2024/12/20,05:00:21,17.611,8.046,126.809,11.666,17.607,0.642,0.399,11.665,Err,Err,Err,17.569,90.559,11.626",
"2024/12/20,06:00:21,17.626,7.955,126.971,11.627,17.602,0.615,0.434,11.626,Err,Err,Err,17.568,90.779,11.588",
"2024/12/20,07:00:21,17.633,8.091,124.145,11.588,17.629,0.673,0.353,11.587,Err,Err,Err,17.557,90.932,11.549",
"2024/12/20,08:00:21,17.616,8.299,121.102,12.000,17.603,0.579,0.399,11.993,Err,Err,Err,17.546,91.081,11.952",
"2024/12/20,09:00:21,17.627,8.942,123.816,12.389,17.620,0.621,0.434,12.384,Err,Err,Err,17.577,90.768,12.349",
"2024/12/20,10:00:22,17.644,8.848,124.782,12.414,17.631,0.634,0.358,12.411,Err,Err,Err,17.559,90.941,12.378",
"2024/12/20,11:00:21,17.671,9.432,126.166,12.599,17.645,0.694,0.363,12.596,Err,Err,Err,17.536,91.088,12.569",
"2024/12/20,12:00:22,17.728,9.446,126.832,12.512,17.678,0.694,0.399,12.505,Err,Err,Err,17.511,91.204,12.471",
"2024/12/20,13:00:21,17.771,9.430,127.324,12.370,17.698,0.689,0.328,12.365,Err,Err,Err,17.503,91.218,12.328",
"2024/12/20,14:00:20,17.810,9.798,127.687,12.237,17.700,0.756,0.358,12.232,Err,Err,Err,17.435,91.363,12.195",
"2024/12/20,15:01:15,13.881,-0.044,-0.031,12.121,15.549,-0.023,-0.030,12.105,Err,Err,Err,11.895,106.279,12.068",
"2024/12/20,16:00:21,17.754,1.089,0.652,11.999,17.676,0.761,0.313,12.003,Err,Err,Err,17.501,91.283,11.967",
"2024/12/20,17:00:20,17.719,1.010,0.571,11.951,17.648,0.720,0.313,11.957,Err,Err,Err,17.510,91.011,11.922",
"2024/12/20,18:00:20,17.658,0.814,0.591,11.921,17.628,0.668,0.313,11.927,Err,Err,Err,17.507,90.837,11.893",
"2024/12/20,19:00:21,17.643,0.830,0.622,11.905,17.634,0.707,0.318,11.912,Err,Err,Err,17.518,90.619,11.877",
"2024/12/20,20:00:20,17.673,0.877,0.571,11.888,17.661,0.735,0.293,11.892,Err,Err,Err,17.477,90.745,11.858",
"2024/12/20,21:00:21,17.656,0.791,0.591,11.875,17.661,0.712,0.288,11.880,Err,Err,Err,17.485,90.808,11.843",
"2024/12/20,22:00:20,17.697,0.888,0.581,11.860,17.679,0.754,0.318,11.866,Err,Err,Err,17.534,90.247,11.828",
"2024/12/20,23:00:21,17.723,0.948,0.601,11.820,17.712,0.824,0.283,11.826,Err,Err,Err,17.536,90.310,11.790",
"2024/12/21,00:00:40,17.705,0.880,0.565,11.809,17.682,0.696,0.308,11.816,Err,Err,Err,17.549,90.080,11.778",
"2024/12/21,01:00:40,17.750,0.940,0.596,11.799,17.741,0.775,0.283,11.804,Err,Err,Err,17.554,90.272,11.767",
"2024/12/21,02:00:40,17.772,0.919,0.571,11.760,17.755,0.790,0.272,11.767,Err,Err,Err,17.570,89.829,11.728",
"2024/12/21,03:00:40,17.755,0.909,0.769,11.751,17.749,0.793,0.278,11.757,Err,Err,Err,17.567,90.058,11.720",
"2024/12/21,04:00:40,17.757,1.086,0.622,11.732,17.737,0.759,0.293,11.739,Err,Err,Err,17.577,89.916,11.701",
"2024/12/21,05:00:41,17.757,0.854,0.607,11.712,17.749,0.673,0.267,11.718,Err,Err,Err,17.562,90.706,11.680",
"2024/12/21,06:00:40,17.762,0.807,0.581,11.698,17.753,0.675,0.252,11.704,Err,Err,Err,17.579,90.242,11.666",
"2024/12/21,07:00:40,17.774,0.835,0.632,11.678,17.754,0.649,0.277,11.685,Err,Err,Err,17.632,88.928,11.647",
"2024/12/21,08:00:39,17.765,0.778,0.622,11.803,17.755,0.621,0.277,11.795,Err,Err,Err,17.620,89.754,11.752",
"2024/12/21,09:00:40,17.779,0.861,0.632,12.456,17.761,0.668,0.283,12.461,Err,Err,Err,17.616,90.255,12.430",
"2024/12/21,10:00:40,17.798,0.804,0.673,12.589,17.792,0.712,0.247,12.598,Err,Err,Err,17.704,90.481,12.566",
"2024/12/21,11:00:40,17.842,0.768,0.596,12.707,17.812,0.762,0.272,12.712,Err,Err,Err,17.659,90.467,12.681",
"2024/12/21,12:00:40,17.865,0.870,0.617,12.677,17.831,0.717,0.262,12.692,Err,Err,Err,17.630,90.442,12.666",
"2024/12/21,13:00:39,17.922,0.801,0.601,12.619,17.859,0.743,0.267,12.633,Err,Err,Err,17.553,90.911,12.607",
"2024/12/21,14:00:40,17.975,0.972,0.622,12.158,17.928,0.814,0.267,12.163,Err,Err,Err,17.561,90.859,12.126",
"2024/12/21,15:00:40,17.925,1.055,0.709,12.058,17.898,0.900,0.247,12.064,Err,Err,Err,17.563,90.847,12.029",
"2024/12/21,16:00:40,17.802,1.078,0.576,12.009,17.777,0.897,0.338,12.016,Err,Err,Err,17.583,90.991,11.982",
"2024/12/21,17:30:39,17.730,1.240,0.597,11.973,17.723,0.908,0.293,11.980,Err,Err,Err,17.689,91.933,11.945",
"2024/12/21,18:00:39,17.686,1.076,0.632,11.968,17.688,0.884,0.282,11.975,Err,Err,Err,17.682,92.151,11.940",
"2024/12/21,19:00:41,17.654,1.047,0.581,11.946,17.657,0.856,0.348,11.953,Err,Err,Err,17.662,92.400,11.919",
"2024/12/21,20:00:39,17.639,1.060,0.749,11.931,17.641,0.830,0.288,11.937,Err,Err,Err,17.642,92.656,11.902",
"2024/12/21,21:00:39,17.667,1.076,0.560,11.919,17.663,0.929,0.287,11.925,Err,Err,Err,17.672,93.425,11.890",
"2024/12/21,22:00:40,17.663,1.057,0.637,11.896,17.665,0.894,0.333,11.902,Err,Err,Err,17.654,93.460,11.867",
"2024/12/21,23:00:39,17.656,1.117,0.586,11.879,17.653,0.915,0.333,11.885,Err,Err,Err,17.653,93.665,11.848",
"2024/12/22,00:00:41,17.638,1.112,0.642,11.877,17.644,0.884,0.328,11.884,Err,Err,Err,17.639,93.707,11.842",
"2024/12/22,01:00:43,17.626,1.141,0.652,11.855,17.632,0.905,0.358,11.861,Err,Err,Err,17.632,93.688,11.823",
"2024/12/22,02:00:40,17.598,1.060,0.688,11.845,17.609,0.874,0.363,11.851,Err,Err,Err,17.610,93.556,11.814",
"2024/12/22,03:00:40,17.594,1.031,0.637,11.824,17.595,0.814,0.373,11.831,Err,Err,Err,17.585,93.425,11.794",
"2024/12/22,04:00:40,17.577,0.987,0.632,11.809,17.574,0.834,0.313,11.815,Err,Err,Err,17.570,93.258,11.778",
"2024/12/22,05:00:41,17.562,0.948,0.647,11.799,17.564,0.754,0.353,11.805,Err,Err,Err,17.559,93.153,11.769",
"2024/12/22,06:00:40,17.541,0.963,0.652,11.789,17.535,0.751,0.363,11.795,Err,Err,Err,17.545,93.156,11.758",
"2024/12/22,07:00:40,17.553,0.950,0.668,11.765,17.551,0.746,0.399,11.772,Err,Err,Err,17.545,93.061,11.734",
"2024/12/22,08:00:39,17.540,1.063,0.780,11.761,17.535,0.756,0.398,11.767,Err,Err,Err,17.523,92.959,11.730",
"2024/12/22,09:00:40,17.519,0.862,0.703,11.760,17.523,0.746,0.459,11.766,Err,Err,Err,17.506,92.969,11.727",
"2024/12/22,10:00:40,17.503,0.942,0.709,11.761,17.511,0.652,0.525,11.766,Err,Err,Err,17.505,92.973,11.729",
"2024/12/22,11:00:39,17.504,0.854,0.760,11.746,17.498,0.689,0.439,11.751,Err,Err,Err,17.482,92.954,11.712",
"2024/12/22,12:00:40,17.473,0.911,0.785,11.753,17.477,0.699,0.439,11.758,Err,Err,Err,17.473,93.075,11.720",
"2024/12/22,13:00:39,17.442,0.856,0.739,12.285,17.452,0.709,0.530,12.250,Err,Err,Err,17.460,93.101,12.195",
"2024/12/22,14:00:41,17.432,1.130,0.765,11.730,17.436,0.743,0.419,11.736,Err,Err,Err,17.446,93.136,11.698",
"2024/12/22,15:13:47,17.430,0.908,0.744,11.727,17.431,0.696,0.454,11.732,Err,Err,Err,17.431,93.147,11.693",
"2024/12/22,16:13:46,17.401,0.958,0.713,11.713,17.403,0.720,0.454,11.719,Err,Err,Err,17.400,93.255,11.680",
"2024/12/22,17:13:47,17.405,0.966,0.770,11.690,17.411,0.772,0.459,11.696,Err,Err,Err,17.406,93.081,11.658",
"2024/12/22,18:13:47,17.402,1.201,0.719,11.683,17.396,0.769,0.510,11.689,Err,Err,Err,17.386,93.129,11.651",
"2024/12/22,19:13:47,17.392,1.037,0.790,11.667,17.392,0.775,0.444,11.673,Err,Err,Err,17.376,93.094,11.636",
"2024/12/22,20:13:46,17.383,0.963,0.749,11.650,17.386,0.892,0.439,11.656,Err,Err,Err,17.378,92.986,11.617",
"2024/12/22,21:13:47,17.387,1.044,0.795,11.632,17.392,0.780,0.484,11.638,Err,Err,Err,17.388,92.888,11.601",
"2024/12/22,22:13:47,17.384,0.963,0.744,11.613,17.384,0.780,0.424,11.619,Err,Err,Err,17.391,92.837,11.581",
"2024/12/22,23:13:47,17.365,0.929,0.744,11.594,17.376,0.717,0.616,11.600,Err,Err,Err,17.376,92.841,11.561",
"2024/12/23,00:00:20,17.362,0.969,0.739,11.582,17.363,0.707,0.464,11.587,Err,Err,Err,17.359,92.931,11.549",
"2024/12/23,01:00:19,17.338,0.909,0.836,11.570,17.339,0.850,0.454,11.576,Err,Err,Err,17.333,93.057,11.538",
"2024/12/23,02:00:19,17.328,1.013,0.826,11.566,17.324,0.733,0.495,11.571,Err,Err,Err,17.324,92.974,11.533",
"2024/12/23,03:00:19,17.329,0.953,0.744,11.549,17.326,0.749,0.500,11.555,Err,Err,Err,17.325,92.920,11.515",
"2024/12/23,04:00:18,17.310,0.885,0.907,11.539,17.306,0.686,0.434,11.545,Err,Err,Err,17.310,92.903,11.506",
"2024/12/23,05:00:20,17.327,0.880,0.775,11.532,17.313,0.699,0.530,11.538,Err,Err,Err,17.300,92.846,11.499",
"2024/12/23,06:00:19,17.336,0.885,0.785,11.526,17.321,0.676,0.399,11.531,Err,Err,Err,17.299,92.654,11.492",
"2024/12/23,07:00:19,17.325,0.869,0.724,11.521,17.326,0.673,0.368,11.527,Err,Err,Err,17.280,92.552,11.488",
"2024/12/23,08:00:19,17.319,0.778,0.703,11.526,17.318,0.670,0.444,11.532,Err,Err,Err,17.302,92.575,11.492",
"2024/12/23,09:00:20,17.322,0.830,0.714,11.555,17.320,0.605,0.358,11.559,Err,Err,Err,17.265,92.525,11.518",
"2024/12/23,10:00:19,17.366,0.822,0.698,11.815,17.349,0.629,0.399,11.813,Err,Err,Err,17.278,92.507,11.768",
"2024/12/23,11:00:19,17.366,0.820,0.703,12.103,17.363,0.662,0.363,12.105,Err,Err,Err,17.289,92.550,12.068",
"2024/12/23,12:00:18,17.361,0.898,0.775,12.099,17.362,0.660,0.353,12.103,Err,Err,Err,17.277,92.538,12.066",
"2024/12/23,13:00:18,17.374,0.903,0.688,12.154,17.368,0.673,0.368,12.156,Err,Err,Err,17.255,92.534,12.119",
"2024/12/23,14:00:19,17.354,0.914,0.658,12.086,17.349,0.644,0.363,12.093,Err,Err,Err,17.259,92.553,12.086",
"2024/12/23,15:00:19,17.344,0.901,0.673,12.088,17.328,0.733,0.368,12.091,Err,Err,Err,17.227,92.588,12.053",
"2024/12/23,16:00:19,17.359,1.052,0.647,11.958,17.358,0.741,0.343,11.963,Err,Err,Err,17.255,92.770,11.926",
"2024/12/23,17:00:19,17.332,0.950,0.688,11.896,17.335,0.735,0.358,11.902,Err,Err,Err,17.297,93.209,11.867",
"2024/12/23,18:00:18,17.306,0.963,0.668,11.860,17.307,0.717,0.353,11.865,Err,Err,Err,17.302,93.315,11.828",
"2024/12/23,19:00:19,17.250,0.932,0.668,11.840,17.286,0.725,0.394,11.846,Err,Err,Err,17.278,93.254,11.808",
"2024/12/23,20:00:19,17.273,0.950,0.704,11.819,17.271,0.717,0.373,11.825,Err,Err,Err,17.250,93.301,11.787",
"2024/12/23,21:00:19,17.237,0.924,0.647,11.792,17.248,0.715,0.358,11.798,Err,Err,Err,17.255,93.232,11.760",
"2024/12/23,22:00:19,17.237,0.922,0.642,11.762,17.245,0.702,0.328,11.768,Err,Err,Err,17.249,93.201,11.730",
"2024/12/23,23:00:20,17.237,0.867,0.648,11.728,17.244,0.676,0.343,11.734,Err,Err,Err,17.243,93.158,11.696",
"2024/12/24,00:00:18,17.240,0.966,0.708,11.691,17.239,0.694,0.358,11.698,Err,Err,Err,17.236,93.081,11.659",
"2024/12/24,01:00:19,17.221,0.877,0.647,11.647,17.219,0.709,0.333,11.653,Err,Err,Err,17.220,93.129,11.614",
"2024/12/24,02:00:20,17.212,0.882,0.734,11.602,17.201,0.615,0.323,11.608,Err,Err,Err,17.216,93.095,11.569",
"2024/12/24,03:00:19,17.205,0.898,0.647,11.574,17.205,0.676,0.333,11.579,Err,Err,Err,17.192,93.112,11.540",
"2024/12/24,04:00:19,17.204,0.862,0.663,11.562,17.197,0.654,0.353,11.568,Err,Err,Err,17.198,93.034,11.530",
"2024/12/24,05:00:20,17.181,0.812,0.627,11.545,17.181,0.725,0.434,11.552,Err,Err,Err,17.159,93.082,11.512",
"2024/12/24,06:00:19,17.210,0.885,0.632,11.533,17.217,0.662,0.353,11.539,Err,Err,Err,17.208,93.186,11.499",
"2024/12/24,07:00:18,17.194,0.875,0.678,11.527,17.194,0.657,0.383,11.533,Err,Err,Err,17.184,93.160,11.493",
"2024/12/24,08:00:20,17.202,0.807,0.653,11.554,17.195,0.605,0.348,11.559,Err,Err,Err,17.171,93.112,11.520",
"2024/12/24,09:00:20,17.197,0.820,0.652,11.606,17.191,0.618,0.383,11.608,Err,Err,Err,17.181,93.185,11.567",
"2024/12/24,10:00:20,17.203,0.914,0.663,12.111,17.189,0.626,0.388,12.121,Err,Err,Err,17.158,93.153,12.131",
"2024/12/24,11:00:19,17.238,0.911,0.831,12.556,17.226,0.678,0.444,12.561,Err,Err,Err,17.124,93.117,12.526",
"2024/12/24,12:00:18,17.237,0.893,0.678,12.600,17.227,0.644,0.525,12.611,Err,Err,Err,17.148,93.211,12.583",
"2024/12/24,13:00:18,17.256,0.888,0.663,12.600,17.232,0.663,0.384,12.516,Err,Err,Err,17.167,93.426,12.452",
"2024/12/24,14:00:19,17.253,1.000,0.622,12.051,17.246,0.728,0.353,12.056,Err,Err,Err,17.160,93.466,12.020",
"2024/12/24,15:00:19,17.238,1.141,0.663,11.982,17.231,0.785,0.565,11.988,Err,Err,Err,17.148,93.503,11.951",
"2024/12/24,16:00:19,17.243,1.026,0.606,11.942,17.225,0.780,0.323,11.948,Err,Err,Err,17.192,93.932,11.912",
"2024/12/24,17:00:18,17.243,1.016,0.643,11.909,17.220,0.785,0.303,11.916,Err,Err,Err,17.140,93.712,11.881",
"2024/12/24,18:00:19,17.226,1.060,0.668,11.885,17.213,0.788,0.323,11.889,Err,Err,Err,17.170,93.888,11.854",
"2024/12/24,19:00:20,17.229,1.039,0.601,11.867,17.218,0.780,0.338,11.874,Err,Err,Err,17.104,93.704,11.836",
"2024/12/24,20:00:20,17.235,1.011,0.653,11.850,17.222,0.832,0.343,11.856,Err,Err,Err,17.136,93.726,11.818",
"2024/12/24,21:00:19,17.214,0.997,0.648,11.831,17.220,0.785,0.328,11.837,Err,Err,Err,17.138,93.758,11.800",
"2024/12/24,22:00:18,17.212,1.065,0.622,11.810,17.207,0.840,0.313,11.816,Err,Err,Err,17.161,93.880,11.779",
"2024/12/24,23:00:19,17.205,1.000,0.632,11.792,17.202,0.722,0.318,11.798,Err,Err,Err,17.123,93.871,11.760",
"2024/12/25,00:00:20,17.194,0.990,0.566,11.773,17.187,0.741,0.298,11.779,Err,Err,Err,17.166,93.797,11.741",
"2024/12/25,01:00:21,17.195,0.989,0.612,11.755,17.188,0.681,0.288,11.761,Err,Err,Err,17.186,93.803,11.723",
"2024/12/25,02:00:19,17.186,1.052,0.627,11.740,17.183,0.707,0.373,11.747,Err,Err,Err,17.133,93.571,11.709",
"2024/12/25,03:00:19,17.179,0.906,0.601,11.725,17.174,0.694,0.308,11.731,Err,Err,Err,17.125,93.625,11.693",
"2024/12/25,04:00:19,17.177,0.937,0.606,11.709,17.172,0.681,0.313,11.715,Err,Err,Err,17.152,93.747,11.677",
"2024/12/25,05:00:20,17.204,0.909,0.602,11.689,17.208,0.676,0.318,11.695,Err,Err,Err,17.137,93.611,11.657",
"2024/12/25,06:00:19,17.229,0.875,0.586,11.669,17.229,0.702,0.338,11.675,Err,Err,Err,17.129,93.589,11.638",
"2024/12/25,07:00:18,17.244,0.961,0.653,11.651,17.226,0.772,0.328,11.658,Err,Err,Err,17.091,93.793,11.619",
"2024/12/25,08:00:19,17.241,0.861,0.617,12.051,17.230,0.683,0.313,12.052,Err,Err,Err,17.130,93.550,12.015",
"2024/12/25,09:00:20,17.232,1.115,0.709,12.471,17.223,0.639,0.293,12.477,Err,Err,Err,17.155,93.592,12.447",
"2024/12/25,10:00:18,17.251,0.950,0.759,12.650,17.242,0.694,0.338,12.654,Err,Err,Err,17.108,93.704,12.625",
"2024/12/25,11:00:18,17.282,0.974,0.591,12.761,17.263,0.697,0.434,12.766,Err,Err,Err,17.149,93.586,12.734",
"2024/12/25,12:00:18,17.303,0.971,0.576,12.836,17.278,0.790,0.328,12.841,Err,Err,Err,17.153,93.647,12.812",
"2024/12/25,13:00:19,17.308,1.052,0.607,12.637,17.281,0.754,0.298,12.647,Err,Err,Err,17.143,93.696,12.603",
"2024/12/25,14:00:20,17.331,1.073,0.566,12.292,17.280,0.785,0.364,12.293,Err,Err,Err,17.152,93.680,12.254",
"2024/12/25,15:00:19,17.380,1.232,0.780,12.132,17.265,0.952,0.328,12.134,Err,Err,Err,17.150,93.628,12.098",
"2024/12/25,16:00:20,17.351,1.206,0.602,12.071,17.266,0.830,0.272,12.077,Err,Err,Err,17.116,93.558,12.041",
"2024/12/25,17:00:19,17.336,1.204,0.571,12.024,17.268,0.931,0.298,12.030,Err,Err,Err,17.115,93.544,11.995",
"2024/12/25,18:00:18,17.324,1.245,0.581,11.996,17.266,0.928,0.348,12.002,Err,Err,Err,17.110,93.404,11.966",
"2024/12/25,19:00:18,17.348,1.269,0.576,11.980,17.250,0.796,0.333,11.986,Err,Err,Err,17.058,93.464,11.951",
"2024/12/25,20:00:19,17.333,1.258,0.602,11.966,17.254,0.879,0.333,11.972,Err,Err,Err,17.083,93.484,11.936",
"2024/12/25,21:00:19,17.339,1.266,0.571,11.950,17.260,0.688,0.313,11.957,Err,Err,Err,17.127,93.464,11.921",
"2024/12/25,22:00:19,17.325,1.290,0.591,11.936,17.293,0.866,0.277,11.942,Err,Err,Err,17.142,93.054,11.906",
"2024/12/25,23:00:19,17.311,1.201,0.561,11.923,17.287,0.770,0.288,11.929,Err,Err,Err,17.180,93.008,11.893",
"2024/12/26,00:00:18,17.332,1.230,0.581,11.911,17.324,0.942,0.278,11.917,Err,Err,Err,17.184,92.931,11.881",
"2024/12/26,01:00:20,17.320,1.175,0.576,11.896,17.286,0.741,0.348,11.902,Err,Err,Err,17.191,93.024,11.866",
"2024/12/26,02:00:20,17.318,1.157,0.576,11.887,17.309,0.816,0.277,11.891,Err,Err,Err,17.213,92.762,11.856",
"2024/12/26,03:00:19,17.328,1.136,0.576,11.875,17.320,0.811,0.298,11.881,Err,Err,Err,17.211,92.792,11.843",
"2024/12/26,04:00:20,17.324,1.081,0.571,11.868,17.316,0.829,0.348,11.874,Err,Err,Err,17.216,91.784,11.836",
"2024/12/26,05:00:20,17.327,1.120,0.606,11.857,17.316,0.803,0.293,11.863,Err,Err,Err,17.201,92.944,11.825",
"2024/12/26,06:00:20,17.303,1.057,0.617,11.853,17.300,0.809,0.338,11.859,Err,Err,Err,17.203,92.946,11.821",
"2024/12/26,07:00:18,17.270,1.084,0.602,11.835,17.268,0.759,0.303,11.841,Err,Err,Err,17.184,93.054,11.803",
"2024/12/26,08:00:18,17.239,1.016,0.566,11.828,17.244,0.712,0.277,11.834,Err,Err,Err,17.197,93.258,11.796",
"2024/12/26,09:00:20,17.225,1.018,0.576,11.822,17.225,0.717,0.293,11.828,Err,Err,Err,17.213,93.286,11.788",
"2024/12/26,10:00:20,17.206,1.073,0.576,11.938,17.209,0.681,0.272,11.940,Err,Err,Err,17.202,93.413,11.904",
"2024/12/26,11:00:19,17.209,1.076,0.566,12.012,17.213,0.738,0.267,12.015,Err,Err,Err,17.194,93.633,11.979",
"2024/12/26,12:00:19,17.205,1.128,0.550,12.025,17.216,0.793,0.323,12.026,Err,Err,Err,17.200,93.755,11.988",
"2024/12/26,13:00:18,17.217,1.264,0.551,12.306,17.209,0.876,0.383,12.303,Err,Err,Err,17.207,93.986,12.256",
"2024/12/26,14:00:19,17.226,1.201,0.545,12.273,17.223,0.793,0.293,12.299,Err,Err,Err,17.212,94.212,12.262",
"2024/12/26,15:00:20,17.216,1.272,0.566,12.093,17.213,0.840,0.288,12.095,Err,Err,Err,17.220,94.555,12.057",
"2024/12/26,16:00:19,17.193,1.676,0.540,11.982,17.196,0.863,0.262,11.988,Err,Err,Err,17.202,94.591,11.951",
"2024/12/26,17:00:20,17.172,1.326,0.550,11.927,17.183,0.895,0.293,11.933,Err,Err,Err,17.189,94.914,11.898",
"2024/12/26,18:00:18,17.160,1.240,0.551,11.892,17.160,0.887,0.313,11.898,Err,Err,Err,17.165,94.964,11.863",
"2024/12/26,19:00:20,17.148,1.258,0.683,11.856,17.141,0.819,0.379,11.862,Err,Err,Err,17.144,95.035,11.824",
"2024/12/26,20:00:19,17.115,1.269,0.576,11.808,17.125,0.863,0.353,11.815,Err,Err,Err,17.118,95.331,11.776",
"2024/12/26,21:00:19,17.121,1.318,0.606,11.784,17.123,0.879,0.399,11.791,Err,Err,Err,17.120,95.143,11.753",
"2024/12/26,22:00:20,17.115,1.240,0.556,11.776,17.112,0.871,0.404,11.782,Err,Err,Err,17.115,95.279,11.744",
"2024/12/26,23:00:18,17.113,1.274,0.555,11.768,17.113,0.920,0.318,11.774,Err,Err,Err,17.107,95.193,11.736",
"2024/12/27,00:00:21,17.109,1.245,0.622,11.759,17.106,0.863,0.368,11.765,Err,Err,Err,17.100,95.437,11.727",
"2024/12/27,01:00:21,17.084,1.264,0.668,11.753,17.092,0.868,0.409,11.760,Err,Err,Err,17.094,95.351,11.721",
"2024/12/27,02:00:19,17.081,1.203,0.591,11.743,17.085,0.892,0.338,11.749,Err,Err,Err,17.085,95.344,11.711",
"2024/12/27,03:00:19,17.051,1.214,0.596,11.732,17.069,0.780,0.333,11.739,Err,Err,Err,17.072,95.238,11.700",
"2024/12/27,04:00:19,17.057,1.313,0.663,11.729,17.054,0.767,0.363,11.735,Err,Err,Err,17.069,95.087,11.696",
"2024/12/27,05:00:21,17.054,1.203,0.627,11.714,17.051,0.793,0.389,11.721,Err,Err,Err,17.061,94.999,11.683",
"2024/12/27,06:00:20,17.014,1.151,0.658,11.707,17.014,0.728,0.358,11.714,Err,Err,Err,17.027,95.028,11.676",
"2024/12/27,07:00:19,17.001,1.216,0.683,11.688,17.019,0.746,0.409,11.694,Err,Err,Err,17.021,94.934,11.656",
"2024/12/27,08:00:19,16.993,1.379,0.688,11.702,17.001,0.691,0.368,11.708,Err,Err,Err,17.010,94.854,11.670",
"2024/12/27,09:00:20,17.002,1.151,0.668,11.767,17.005,0.681,0.444,11.768,Err,Err,Err,17.002,94.831,11.727",
"2024/12/27,10:00:19,17.003,1.284,0.703,12.019,17.001,0.790,0.368,12.118,Err,Err,Err,16.988,94.932,12.098",
"2024/12/27,11:00:19,16.993,1.256,0.622,12.063,16.995,0.748,0.429,12.065,Err,Err,Err,16.999,95.022,12.027",
"2024/12/27,12:00:18,16.979,1.227,0.673,12.311,16.985,0.767,0.394,12.308,Err,Err,Err,16.989,95.204,12.271",
"2024/12/27,13:00:18,16.991,1.313,0.683,12.263,16.992,0.764,0.409,12.264,Err,Err,Err,16.980,95.200,12.226",
"2024/12/27,14:00:18,16.984,1.480,0.734,12.230,16.972,0.811,0.388,12.280,Err,Err,Err,16.982,95.253,12.231",
"2024/12/27,15:00:19,16.967,1.449,0.653,12.136,16.958,0.793,0.429,12.137,Err,Err,Err,16.972,95.346,12.097",
"2024/12/27,16:00:19,16.955,1.389,0.673,11.926,16.958,0.774,0.479,11.932,Err,Err,Err,16.961,95.390,11.896",
"2024/12/27,17:00:19,16.939,1.347,0.719,11.874,16.954,0.941,0.394,11.880,Err,Err,Err,16.946,95.505,11.841",
"2024/12/27,18:00:18,16.896,1.350,0.658,11.841,16.929,0.837,0.388,11.847,Err,Err,Err,16.928,95.423,11.810",
"2024/12/27,19:00:18,16.920,1.287,0.719,11.814,16.917,0.837,0.399,11.820,Err,Err,Err,16.927,95.298,11.782",
"2024/12/27,20:00:20,16.903,1.256,0.658,11.765,16.909,0.824,0.409,11.771,Err,Err,Err,16.910,95.327,11.733",
"2024/12/27,21:00:19,16.884,1.337,0.673,11.735,16.890,0.837,0.469,11.742,Err,Err,Err,16.886,95.296,11.703",
"2024/12/27,22:00:19,16.854,1.237,0.744,11.685,16.857,0.795,0.394,11.691,Err,Err,Err,16.871,95.317,11.654",
"2024/12/27,23:00:18,16.840,1.279,0.688,11.659,16.843,0.850,0.419,11.665,Err,Err,Err,16.842,95.325,11.627",
"2024/12/28,00:00:19,16.846,1.232,0.668,11.644,16.860,0.809,0.353,11.650,Err,Err,Err,16.866,95.163,11.611",
"2024/12/28,01:00:21,16.861,1.290,0.688,11.640,16.858,0.806,0.373,11.646,Err,Err,Err,16.859,95.149,11.608",
"2024/12/28,02:00:20,16.854,1.240,0.739,11.626,16.855,0.811,0.378,11.632,Err,Err,Err,16.855,95.093,11.593",
"2024/12/28,03:00:18,16.853,1.232,0.719,11.614,16.850,0.772,0.378,11.620,Err,Err,Err,16.848,94.984,11.581",
"2024/12/28,04:00:18,16.840,1.240,0.698,11.604,16.837,0.795,0.409,11.610,Err,Err,Err,16.836,95.036,11.570",
"2024/12/28,05:00:20,16.810,1.222,0.714,11.591,16.814,0.775,0.373,11.596,Err,Err,Err,16.815,94.958,11.558",
"2024/12/28,06:00:20,16.789,1.209,0.739,11.574,16.795,0.759,0.454,11.580,Err,Err,Err,16.806,94.957,11.541",
"2024/12/28,07:00:19,16.765,1.261,0.765,11.566,16.791,0.727,0.383,11.571,Err,Err,Err,16.795,94.877,11.533",
"2024/12/28,08:00:18,16.755,1.204,0.785,11.560,16.763,0.725,0.404,11.566,Err,Err,Err,16.780,94.870,11.527",
"2024/12/28,09:00:20,16.741,1.287,0.759,12.210,16.752,0.699,0.494,12.188,Err,Err,Err,16.765,94.838,12.144",
"2024/12/28,10:00:20,16.741,1.329,0.882,11.943,16.749,0.730,0.444,11.947,Err,Err,Err,16.759,94.881,11.910",
"2024/12/28,11:00:19,16.753,1.363,0.821,12.109,16.748,0.746,0.419,12.107,Err,Err,Err,16.756,94.903,12.066",
"2024/12/28,12:00:18,16.737,1.339,0.892,12.015,16.738,0.783,0.510,12.019,Err,Err,Err,16.733,95.039,11.983",
"2024/12/28,13:00:18,16.722,1.305,0.826,11.943,16.725,0.738,0.459,11.947,Err,Err,Err,16.725,95.036,11.909",
"2024/12/28,14:00:20,16.705,1.412,0.948,11.937,16.721,0.783,0.484,11.940,Err,Err,Err,16.718,95.123,11.903",
"2024/12/28,15:01:14,16.711,1.535,1.045,12.007,16.713,0.780,0.474,12.009,Err,Err,Err,16.715,95.220,11.971",
"2024/12/28,16:00:18,16.687,1.473,1.025,11.887,16.704,0.801,0.550,11.889,Err,Err,Err,16.706,95.187,11.852",
"2024/12/28,17:00:18,16.696,1.481,1.076,11.776,16.692,0.769,0.474,11.782,Err,Err,Err,16.696,95.197,11.745",
"2024/12/28,18:00:19,16.682,1.423,1.025,11.742,16.679,0.806,0.449,11.748,Err,Err,Err,16.668,95.226,11.710",
"2024/12/28,19:00:19,16.640,1.394,1.061,11.694,16.650,0.775,0.469,11.699,Err,Err,Err,16.651,95.219,11.662",
"2024/12/28,20:00:18,16.633,1.373,1.142,11.634,16.630,0.774,0.439,11.640,Err,Err,Err,16.630,95.237,11.601",
"2024/12/28,21:00:29,16.614,1.441,1.193,11.582,16.626,0.790,0.449,11.588,Err,Err,Err,16.624,95.200,11.550",
"2024/12/28,22:00:19,16.603,1.384,1.280,11.545,16.621,0.756,0.414,11.551,Err,Err,Err,16.617,95.215,11.512",
"2024/12/28,23:00:19,16.625,1.339,1.269,11.532,16.622,0.751,0.454,11.537,Err,Err,Err,16.630,95.154,11.498",
"2024/12/29,00:00:20,16.607,1.342,1.361,11.524,16.611,0.767,0.434,11.529,Err,Err,Err,16.607,95.177,11.489",
"2024/12/29,01:00:20,16.596,1.405,1.382,11.515,16.596,0.751,0.459,11.521,Err,Err,Err,16.600,95.222,11.482",
"2024/12/29,02:00:19,16.593,1.425,1.361,11.508,16.595,0.762,0.414,11.514,Err,Err,Err,16.588,95.205,11.475",
"2024/12/29,03:00:20,16.570,1.321,1.407,11.504,16.580,0.790,0.590,11.510,Err,Err,Err,16.580,95.167,11.471",
"2024/12/29,04:00:19,16.545,1.331,1.504,11.499,16.570,0.746,0.439,11.505,Err,Err,Err,16.572,95.147,11.466",
"2024/12/29,05:00:20,16.565,1.397,1.560,11.494,16.571,0.715,0.409,11.500,Err,Err,Err,16.571,95.100,11.461",
"2024/12/29,06:00:20,16.561,1.399,1.632,11.493,16.567,0.759,0.469,11.499,Err,Err,Err,16.565,95.098,11.460",
"2024/12/29,07:00:18,16.553,1.383,1.596,11.491,16.555,0.676,0.454,11.497,Err,Err,Err,16.551,95.107,11.457",
"2024/12/29,08:00:19,16.516,1.334,1.658,11.492,16.524,0.738,0.469,11.498,Err,Err,Err,16.524,95.105,11.458",
"2024/12/29,09:00:20,16.506,1.318,1.724,11.514,16.514,0.649,0.414,11.519,Err,Err,Err,16.511,95.172,11.479",
"2024/12/29,10:00:19,16.509,1.368,1.918,11.566,16.509,0.701,0.449,11.567,Err,Err,Err,16.498,95.097,11.525",
"2024/12/29,11:00:19,16.483,1.525,2.127,12.017,16.492,0.686,0.444,12.010,Err,Err,Err,16.490,95.299,11.966",
"2024/12/29,12:00:19,16.489,1.507,2.142,11.942,16.490,0.717,0.409,11.944,Err,Err,Err,16.485,95.364,11.906",
"2024/12/29,13:00:18,16.484,1.621,2.351,12.287,16.484,0.720,0.782,12.273,Err,Err,Err,16.480,95.303,12.224",
"2024/12/29,14:00:19,16.497,1.681,2.637,12.007,16.497,0.725,0.439,12.009,Err,Err,Err,16.494,95.435,11.972",
"2024/12/29,15:00:18,16.496,1.752,2.060,11.953,16.496,0.751,0.394,11.955,Err,Err,Err,16.483,95.378,11.917",
"2024/12/29,16:00:18,16.489,1.574,1.918,11.836,16.487,0.746,0.419,11.841,Err,Err,Err,16.459,95.382,11.803",
"2024/12/29,17:00:19,16.459,1.603,2.122,11.770,16.454,0.801,0.394,11.776,Err,Err,Err,16.461,95.444,11.738",
"2024/12/29,18:00:20,16.467,1.668,1.933,11.680,16.473,0.856,1.510,11.685,Err,Err,Err,16.450,95.352,11.647",
"2024/12/29,19:00:19,16.476,1.561,1.999,11.582,16.480,0.782,0.378,11.588,Err,Err,Err,16.457,95.332,11.550",
"2024/12/29,20:00:19,16.476,1.621,2.030,11.528,16.476,0.824,0.545,11.534,Err,Err,Err,16.428,95.355,11.495",
"2024/12/29,21:00:19,16.478,1.694,2.173,11.504,16.478,0.772,0.429,11.510,Err,Err,Err,16.434,95.375,11.471",
"2024/12/29,22:00:18,16.465,1.731,2.229,11.494,16.465,0.795,0.358,11.500,Err,Err,Err,16.440,95.406,11.461",
"2024/12/29,23:00:19,16.475,1.694,2.239,11.490,16.473,0.756,0.358,11.495,Err,Err,Err,16.403,95.463,11.456",
"2024/12/30,00:00:19,16.473,1.694,2.484,11.484,16.471,0.803,0.419,11.490,Err,Err,Err,16.392,95.390,11.450",
"2024/12/30,01:00:20,16.471,1.739,2.316,11.478,16.470,0.733,0.363,11.483,Err,Err,Err,16.388,95.385,11.445",
"2024/12/30,02:00:21,16.471,1.729,2.413,11.484,16.471,0.738,0.368,11.490,Err,Err,Err,16.438,95.211,11.450",
"2024/12/30,03:00:19,16.463,1.765,2.545,11.480,16.457,0.707,0.449,11.486,Err,Err,Err,16.450,95.146,11.447",
"2024/12/30,04:00:19,16.461,1.825,2.990,11.476,16.460,0.783,0.378,11.483,Err,Err,Err,16.452,94.951,11.444",
"2024/12/30,05:00:20,16.460,1.767,2.607,11.465,16.462,0.676,0.383,11.472,Err,Err,Err,16.447,95.013,11.433",
"2024/12/30,06:00:20,16.443,2.023,2.505,11.462,16.449,0.746,0.353,11.468,Err,Err,Err,16.433,94.906,11.429",
"2024/12/30,07:00:19,16.439,1.963,2.683,11.458,16.444,0.730,0.404,11.464,Err,Err,Err,16.434,94.943,11.426",
"2024/12/30,08:00:20,16.439,2.042,2.806,11.497,16.439,0.670,0.343,11.502,Err,Err,Err,16.430,94.984,11.462",
"2024/12/30,09:00:19,16.427,2.081,3.199,11.957,16.433,0.738,0.338,11.956,Err,Err,Err,16.412,94.977,11.916",
"2024/12/30,10:00:20,16.438,2.050,3.056,12.294,16.428,0.762,0.308,12.297,Err,Err,Err,16.332,95.348,12.261",
"2024/12/30,11:00:20,16.452,2.112,3.143,12.372,16.443,0.746,0.353,12.380,Err,Err,Err,16.396,95.104,12.347",
"2024/12/30,12:00:19,16.519,2.099,3.200,12.207,16.462,0.840,0.333,12.211,Err,Err,Err,16.381,95.120,12.174",
"2024/12/30,13:00:19,16.548,2.214,3.511,12.177,16.479,0.819,0.303,12.181,Err,Err,Err,16.341,95.147,12.146",
"2024/12/30,14:00:20,16.555,2.311,3.899,12.139,16.477,0.861,0.313,12.140,Err,Err,Err,16.340,95.204,12.102",
"2024/12/30,15:00:20,16.561,2.415,3.731,11.964,16.472,0.835,0.424,11.968,Err,Err,Err,16.409,95.092,11.930",
"2024/12/30,16:00:19,16.566,2.399,3.935,11.879,16.472,0.827,0.308,11.885,Err,Err,Err,16.378,95.240,11.846",
"2024/12/30,17:00:19,16.570,2.360,3.828,11.831,16.467,0.819,0.313,11.837,Err,Err,Err,16.383,95.034,11.800",
"2024/12/30,18:00:18,16.529,2.371,3.792,11.794,16.461,0.777,0.277,11.800,Err,Err,Err,16.409,94.742,11.763",
"2024/12/30,19:00:19,16.517,2.436,3.797,11.771,16.477,0.814,0.288,11.777,Err,Err,Err,16.386,94.279,11.740",
"2024/12/30,20:00:19,16.510,2.425,3.777,11.752,16.456,0.709,0.252,11.758,Err,Err,Err,16.393,94.314,11.720",
"2024/12/30,21:00:19,16.491,2.535,3.527,11.732,16.464,0.801,0.328,11.737,Err,Err,Err,16.400,94.474,11.699",
"2024/12/30,22:00:19,16.487,2.298,3.475,11.710,16.479,0.960,0.272,11.717,Err,Err,Err,16.342,94.949,11.679",
"2024/12/30,23:00:20,16.485,2.259,3.199,11.682,16.479,0.879,0.303,11.687,Err,Err,Err,16.394,94.500,11.650",
"2024/12/31,00:00:18,16.478,2.391,3.266,11.660,16.476,0.832,0.293,11.666,Err,Err,Err,16.367,94.571,11.628",
"2024/12/31,01:00:20,16.479,2.394,3.133,11.625,16.480,0.824,0.278,11.631,Err,Err,Err,16.376,94.584,11.593",
"2024/12/31,02:00:20,16.477,2.514,3.281,11.589,16.480,0.798,0.257,11.596,Err,Err,Err,16.412,94.383,11.557",
"2024/12/31,03:00:20,16.475,2.499,3.266,11.548,16.475,0.795,0.242,11.554,Err,Err,Err,16.405,94.650,11.515",
"2024/12/31,04:00:19,16.470,2.627,3.424,11.523,16.469,0.803,0.273,11.529,Err,Err,Err,16.426,94.388,11.490",
"2024/12/31,05:00:20,16.480,2.621,3.598,11.508,16.476,0.754,0.262,11.515,Err,Err,Err,16.435,94.359,11.476",
"2024/12/31,06:00:19,16.489,2.493,3.762,11.498,16.489,0.681,0.242,11.504,Err,Err,Err,16.447,94.022,11.465",
"2024/12/31,07:00:19,16.486,2.645,3.920,11.487,16.479,0.821,0.288,11.493,Err,Err,Err,16.439,94.280,11.453",
"2024/12/31,08:00:19,16.471,2.715,3.864,11.492,16.470,0.749,0.262,11.497,Err,Err,Err,16.449,93.763,11.458",
"2024/12/31,09:00:20,16.463,2.971,3.884,11.518,16.463,0.728,0.278,11.524,Err,Err,Err,16.447,93.334,11.485",
"2024/12/31,10:00:20,16.495,2.845,4.165,11.888,16.492,0.821,0.288,11.893,Err,Err,Err,16.436,93.858,11.855",
"2024/12/31,11:00:19,16.475,3.188,4.590,11.819,16.475,0.884,0.277,11.820,Err,Err,Err,16.432,94.298,11.777",
"2024/12/31,12:00:19,16.445,3.175,4.380,11.921,16.442,0.869,0.277,11.925,Err,Err,Err,16.435,94.817,11.887",
"2024/12/31,13:00:19,16.426,3.329,4.600,11.906,16.426,0.905,0.283,11.946,Err,Err,Err,16.414,94.921,11.921",
"2024/12/31,14:00:20,16.425,3.718,5.414,12.038,16.421,0.981,0.308,12.040,Err,Err,Err,16.414,95.221,12.004",
"2024/12/31,15:00:20,16.417,4.295,4.247,11.916,16.419,0.947,0.287,11.920,Err,Err,Err,16.417,95.610,11.883",
"2024/12/31,16:00:20,16.422,4.036,4.610,11.831,16.421,0.931,0.323,11.836,Err,Err,Err,16.410,95.568,11.796",
"2024/12/31,17:00:19,16.389,3.404,5.019,11.745,16.406,0.944,0.288,11.751,Err,Err,Err,16.403,95.671,11.713",
"2024/12/31,18:00:19,16.379,3.593,6.289,11.690,16.374,0.970,0.373,11.696,Err,Err,Err,16.380,95.598,11.659",
"2024/12/31,19:00:20,16.369,4.258,5.910,11.627,16.372,1.035,0.373,11.632,Err,Err,Err,16.367,95.780,11.593",
"2024/12/31,20:00:20,16.372,4.386,6.499,11.544,16.371,1.009,0.368,11.550,Err,Err,Err,16.370,95.717,11.510",
"2024/12/31,21:00:19,16.369,3.887,5.823,11.504,16.361,1.072,0.318,11.510,Err,Err,Err,16.354,95.748,11.471",
"2024/12/31,22:00:18,16.324,3.707,4.416,11.487,16.333,1.002,0.313,11.493,Err,Err,Err,16.340,95.806,11.454",
"2024/12/31,23:00:18,16.323,3.835,4.779,11.472,16.336,1.048,0.384,11.478,Err,Err,Err,16.324,95.833,11.439",
"2025/01/01,00:00:19,16.327,3.039,4.528,11.463,16.326,1.043,0.318,11.468,Err,Err,Err,16.319,95.720,11.429",
"2025/01/01,01:00:20,16.317,3.002,4.467,11.455,16.321,0.936,0.328,11.461,Err,Err,Err,16.312,95.692,11.423",
"2025/01/01,02:00:20,16.326,2.953,4.825,11.450,16.322,0.991,0.358,11.456,Err,Err,Err,16.304,95.656,11.416",
"2025/01/01,03:00:20,16.331,2.906,5.102,11.443,16.330,0.947,0.343,11.448,Err,Err,Err,16.322,95.383,11.408",
"2025/01/01,04:00:19,16.330,2.895,5.649,11.437,16.327,0.965,0.343,11.443,Err,Err,Err,16.317,95.406,11.403",
"2025/01/01,05:00:19,16.329,3.122,5.567,11.430,16.328,0.970,0.424,11.436,Err,Err,Err,16.317,95.468,11.396",
"2025/01/01,06:00:19,16.320,3.663,6.417,11.423,16.323,0.960,0.323,11.428,Err,Err,Err,16.310,95.408,11.388",
"2025/01/01,07:00:20,16.322,3.311,6.504,11.416,16.327,0.913,0.353,11.421,Err,Err,Err,16.312,95.273,11.381",
"2025/01/01,08:00:18,16.325,3.764,6.510,12.005,16.328,0.861,0.318,12.005,Err,Err,Err,16.310,95.243,11.965",
"2025/01/01,09:00:19,16.332,3.804,8.109,12.323,16.328,0.908,0.353,12.330,Err,Err,Err,16.311,95.227,12.298",
"2025/01/01,10:00:19,16.342,4.313,6.914,12.449,16.328,0.900,0.318,12.456,Err,Err,Err,16.265,95.162,12.425",
"2025/01/01,11:00:19,16.376,4.078,6.100,12.522,16.347,0.996,0.373,12.527,Err,Err,Err,16.258,95.133,12.496",
"2025/01/01,12:00:19,16.400,4.308,6.141,12.540,16.335,0.991,0.303,12.546,Err,Err,Err,16.233,95.033,12.516",
"2025/01/01,13:00:18,16.423,4.099,6.725,12.534,16.328,1.054,0.343,12.541,Err,Err,Err,16.226,95.215,12.512",
"2025/01/01,14:00:19,16.430,4.454,7.637,12.292,16.373,1.010,0.328,12.288,Err,Err,Err,16.221,95.241,12.247",
"2025/01/01,15:00:18,16.439,4.263,7.529,11.950,16.386,1.145,0.333,11.955,Err,Err,Err,16.220,95.169,11.919",
"2025/01/01,16:00:18,16.401,4.213,9.798,11.900,16.397,1.064,0.288,11.905,Err,Err,Err,16.217,95.176,11.870",
"2025/01/01,17:00:19,16.362,3.945,8.011,11.862,16.365,1.056,0.298,11.868,Err,Err,Err,16.201,95.125,11.831",
"2025/01/01,18:00:19,16.327,4.258,8.273,11.847,16.328,1.059,0.419,11.853,Err,Err,Err,16.173,95.329,11.816",
"2025/01/01,19:00:19,16.317,3.989,9.553,11.832,16.303,1.001,0.323,11.837,Err,Err,Err,16.230,95.139,11.800",
"2025/01/01,20:00:19,16.301,3.731,8.524,11.819,16.304,0.993,0.283,11.825,Err,Err,Err,16.267,95.129,11.787",
"2025/01/01,21:00:20,16.296,3.613,7.591,11.800,16.295,1.010,0.333,11.806,Err,Err,Err,16.265,94.962,11.769",
"2025/01/01,22:00:19,16.300,3.618,7.606,11.787,16.296,1.041,1.738,11.793,Err,Err,Err,16.274,94.984,11.755",
"2025/01/01,23:00:20,16.296,3.598,6.115,11.767,16.297,0.996,0.308,11.774,Err,Err,Err,16.282,94.859,11.736",
"2025/01/02,00:00:19,16.286,3.645,6.212,11.753,16.293,1.017,0.298,11.759,Err,Err,Err,16.261,94.922,11.720",
"2025/01/02,01:00:19,16.267,3.616,6.300,11.738,16.272,1.025,0.277,11.744,Err,Err,Err,16.267,94.708,11.706",
"2025/01/02,02:00:20,16.270,3.655,6.976,11.726,16.274,0.981,0.272,11.732,Err,Err,Err,16.253,94.791,11.694",
"2025/01/02,03:00:19,16.277,3.705,8.534,11.711,16.277,1.023,0.278,11.717,Err,Err,Err,16.264,94.489,11.679",
"2025/01/02,04:00:18,16.285,3.642,6.673,11.698,16.285,1.020,0.338,11.704,Err,Err,Err,16.252,94.729,11.666",
"2025/01/02,05:00:20,16.293,3.804,7.216,11.686,16.293,0.944,0.288,11.692,Err,Err,Err,16.279,94.681,11.655",
"2025/01/02,06:00:20,16.283,4.127,8.642,11.673,16.284,0.944,0.288,11.679,Err,Err,Err,16.261,94.716,11.642",
"2025/01/02,07:00:19,16.264,4.981,9.402,11.659,16.277,0.994,0.272,11.665,Err,Err,Err,16.266,94.627,11.626",
"2025/01/02,08:00:19,16.284,4.825,11.736,12.004,16.281,0.918,0.267,12.000,Err,Err,Err,16.245,94.836,11.957",
"2025/01/02,09:00:20,16.289,5.070,13.393,12.384,16.282,0.983,0.277,12.392,Err,Err,Err,16.251,94.919,12.365",
"2025/01/02,10:00:20,16.299,5.232,17.573,12.581,16.294,0.996,0.257,12.585,Err,Err,Err,16.261,94.958,12.557",
"2025/01/02,11:00:19,16.337,5.877,17.660,12.668,16.324,1.033,0.272,12.673,Err,Err,Err,16.268,95.118,12.643",
"2025/01/02,12:00:19,16.349,5.764,19.444,12.698,16.322,1.072,0.267,12.698,Err,Err,Err,16.233,94.770,12.673",
"2025/01/02,13:00:18,16.379,5.848,22.839,12.654,16.345,1.202,0.247,12.666,Err,Err,Err,16.245,95.130,12.641",
"2025/01/02,14:00:19,16.393,6.503,13.207,12.417,16.344,1.231,0.272,12.400,Err,Err,Err,16.226,94.591,12.365",
"2025/01/02,15:00:19,16.371,5.796,14.440,12.076,16.348,1.273,0.277,12.079,Err,Err,Err,16.228,94.651,12.043",
"2025/01/02,16:00:19,16.356,6.561,17.505,11.995,16.342,1.210,0.267,12.000,Err,Err,Err,16.188,95.048,11.963",
"2025/01/02,17:00:19,16.331,5.775,18.927,11.953,16.340,1.296,0.257,11.958,Err,Err,Err,16.186,94.969,11.922",
"2025/01/02,18:00:20,16.317,5.613,21.014,11.930,16.314,1.273,0.257,11.935,Err,Err,Err,16.201,95.100,11.900",
"2025/01/02,19:00:19,16.327,5.840,24.329,11.912,16.320,1.192,0.282,11.917,Err,Err,Err,16.227,95.389,11.882",
"2025/01/02,20:00:20,16.323,5.289,22.720,11.897,16.321,1.210,0.277,11.902,Err,Err,Err,16.262,95.556,11.867",
"2025/01/02,21:00:19,16.329,5.571,24.720,11.884,16.321,1.153,0.288,11.888,Err,Err,Err,16.279,95.644,11.852",
"2025/01/02,22:00:18,16.330,5.033,17.701,11.867,16.329,1.226,0.318,11.872,Err,Err,Err,16.295,95.752,11.834",
"2025/01/02,23:00:18,16.311,4.689,19.625,11.856,16.316,1.197,0.272,11.861,Err,Err,Err,16.295,95.839,11.824",
"2025/01/03,00:00:19,16.323,4.848,21.532,11.839,16.318,1.265,0.293,11.844,Err,Err,Err,16.257,95.784,11.807",
"2025/01/03,01:13:25,16.314,4.911,23.280,11.825,16.314,1.231,0.308,11.830,Err,Err,Err,16.268,95.713,11.792",
"2025/01/03,02:13:25,16.312,4.762,23.032,11.810,16.307,1.262,0.257,11.815,Err,Err,Err,16.271,95.728,11.776",
"2025/01/03,03:14:21,16.307,4.887,25.998,11.797,16.299,1.202,0.308,11.802,Err,Err,Err,16.289,95.874,11.765",
"2025/01/03,04:13:25,16.301,5.355,25.239,11.781,16.301,1.200,0.262,11.786,Err,Err,Err,16.277,95.853,11.749",
"2025/01/03,05:13:25,16.292,5.047,27.127,11.769,16.285,1.163,0.282,11.774,Err,Err,Err,16.275,95.873,11.736",
"2025/01/03,06:13:25,16.281,5.169,23.976,11.756,16.286,1.080,0.282,11.760,Err,Err,Err,16.269,95.631,11.723",
"2025/01/03,07:13:25,16.290,5.621,25.660,11.745,16.281,1.119,0.267,11.749,Err,Err,Err,16.274,95.706,11.712",
"2025/01/03,08:13:26,16.294,6.041,29.098,11.956,16.289,1.070,0.277,11.962,Err,Err,Err,16.265,95.890,11.923",
"2025/01/03,09:13:25,16.279,6.731,30.846,12.150,16.274,1.059,0.287,12.155,Err,Err,Err,16.265,95.748,12.100",
"2025/01/03,10:13:25,16.271,7.242,33.287,11.832,16.271,1.158,0.318,11.832,Err,Err,Err,16.261,95.929,11.793",
"2025/01/03,11:13:26,16.244,7.336,29.306,11.940,16.262,1.176,0.283,11.937,Err,Err,Err,16.252,95.935,11.898",
"2025/01/03,12:13:25,16.253,7.626,31.144,12.034,16.256,1.260,0.283,12.035,Err,Err,Err,16.238,95.904,11.998",
"2025/01/03,13:13:27,16.248,8.722,29.509,12.243,16.252,1.215,0.288,12.260,Err,Err,Err,16.238,96.360,12.227",
"2025/01/03,14:13:25,16.227,8.892,34.244,12.061,16.226,1.335,0.338,12.061,Err,Err,Err,16.228,96.311,12.026",
"2025/01/03,15:13:24,16.216,7.837,35.973,12.000,16.213,1.247,0.267,12.001,Err,Err,Err,16.215,96.307,11.964",
"2025/01/03,16:13:27,16.204,7.595,36.630,11.905,16.203,1.265,0.308,11.909,Err,Err,Err,16.196,96.546,11.874",
"2025/01/03,17:13:24,16.193,8.015,43.318,11.856,16.201,1.301,0.318,11.860,Err,Err,Err,16.184,96.535,11.823",
"2025/01/03,18:13:31,16.161,7.266,41.411,11.815,16.164,1.301,0.303,11.819,Err,Err,Err,16.161,96.680,11.782",
"2025/01/03,19:13:25,16.182,7.292,47.737,11.763,16.180,1.299,0.313,11.767,Err,Err,Err,16.160,96.630,11.729",
"2025/01/03,20:13:25,16.174,6.887,38.387,11.723,16.171,1.265,0.429,11.727,Err,Err,Err,16.163,96.599,11.690",
"2025/01/03,21:13:25,16.165,7.177,37.573,11.707,16.166,1.328,0.389,11.711,Err,Err,Err,16.154,96.553,11.674",
"2025/01/03,22:13:24,16.148,6.866,36.944,11.700,16.152,1.260,0.363,11.704,Err,Err,Err,16.132,96.531,11.666",
"2025/01/03,23:13:26,16.122,6.561,43.598,11.693,16.122,1.231,0.358,11.696,Err,Err,Err,16.118,96.464,11.659",
"2025/01/04,00:00:20,16.120,7.117,31.839,11.681,16.118,1.221,0.343,11.686,Err,Err,Err,16.103,96.501,11.647",
"2025/01/04,01:00:19,16.092,6.848,40.243,11.680,16.092,1.236,0.338,11.684,Err,Err,Err,16.090,96.389,11.647",
"2025/01/04,02:00:21,16.080,7.026,37.164,11.668,16.089,1.286,0.368,11.672,Err,Err,Err,16.079,96.439,11.635",
"2025/01/04,03:00:21,16.067,6.934,37.815,11.661,16.060,1.234,0.333,11.665,Err,Err,Err,16.066,96.340,11.627",
"2025/01/04,04:00:19,16.060,6.963,36.953,11.651,16.062,1.252,0.368,11.656,Err,Err,Err,16.054,96.275,11.617",
"2025/01/04,05:00:20,16.059,6.801,39.869,11.650,16.068,1.158,0.348,11.653,Err,Err,Err,16.051,96.232,11.616",
"2025/01/04,06:00:20,16.044,6.746,38.129,11.641,16.059,1.168,0.383,11.644,Err,Err,Err,16.049,96.142,11.607",
"2025/01/04,07:00:18,16.059,6.652,38.907,11.634,16.061,1.153,0.353,11.638,Err,Err,Err,16.051,96.235,11.600",
"2025/01/04,08:00:19,16.048,7.759,40.185,12.087,16.050,1.135,0.378,12.086,Err,Err,Err,16.041,96.083,12.049",
"2025/01/04,09:00:20,16.031,8.427,37.877,11.962,16.045,1.197,0.399,11.962,Err,Err,Err,16.032,96.234,11.924",
"2025/01/04,10:00:19,16.048,8.472,42.990,11.978,16.049,1.140,0.338,11.977,Err,Err,Err,16.021,96.001,11.940",
"2025/01/04,11:00:20,16.039,8.636,44.715,12.018,16.032,1.197,0.348,12.017,Err,Err,Err,16.026,96.207,11.979",
"2025/01/04,12:00:19,16.036,9.299,47.994,12.088,16.034,1.299,0.388,12.087,Err,Err,Err,16.015,96.305,12.049",
"2025/01/04,13:00:20,16.016,8.430,45.325,11.992,16.016,1.236,0.484,11.990,Err,Err,Err,16.011,96.805,11.952",
"2025/01/04,14:00:20,16.022,8.326,45.371,11.832,16.021,1.283,0.419,11.834,Err,Err,Err,15.966,96.264,11.796",
"2025/01/04,15:00:19,16.051,9.255,42.411,11.789,16.046,1.265,0.323,11.791,Err,Err,Err,15.946,96.112,11.753",
"2025/01/04,16:00:19,16.036,9.607,45.519,11.760,16.033,1.382,0.459,11.763,Err,Err,Err,15.962,96.137,11.725",
"2025/01/04,17:00:19,16.034,8.986,46.675,11.707,16.034,1.278,0.343,11.710,Err,Err,Err,15.971,96.085,11.672",
"2025/01/04,18:00:20,16.035,9.448,44.710,11.649,16.029,1.278,0.338,11.652,Err,Err,Err,15.960,96.142,11.614",
"2025/01/04,19:01:16,16.022,8.910,50.629,11.642,16.029,1.187,0.358,11.645,Err,Err,Err,15.998,96.035,11.607",
"2025/01/04,20:00:20,16.009,9.164,52.367,11.635,16.019,1.192,0.338,11.638,Err,Err,Err,15.982,96.048,11.601",
"2025/01/04,21:00:19,16.007,8.803,54.680,11.627,16.005,1.127,0.343,11.630,Err,Err,Err,15.979,96.013,11.592",
"2025/01/04,22:00:20,15.991,8.375,50.927,11.622,15.990,1.098,0.328,11.625,Err,Err,Err,15.977,95.949,11.588",
"2025/01/04,23:00:20,15.984,8.796,50.342,11.617,15.989,1.184,0.485,11.620,Err,Err,Err,15.958,95.975,11.582",
"2025/01/05,00:00:19,15.985,8.192,52.989,11.607,15.983,1.145,0.424,11.611,Err,Err,Err,15.924,96.069,11.573",
"2025/01/05,01:00:20,15.970,8.284,52.680,11.601,15.979,1.169,0.323,11.605,Err,Err,Err,15.909,96.189,11.567",
"2025/01/05,02:00:21,15.966,8.020,50.018,11.592,15.968,1.195,0.358,11.596,Err,Err,Err,15.904,96.137,11.558",
"2025/01/05,03:00:19,15.973,8.117,46.135,11.581,15.976,1.147,0.464,11.585,Err,Err,Err,15.900,96.061,11.547",
"2025/01/05,04:00:19,15.974,7.490,44.899,11.570,15.974,1.119,0.368,11.574,Err,Err,Err,15.900,95.997,11.536",
"2025/01/05,05:00:21,15.993,7.658,45.660,11.558,15.987,1.059,0.333,11.561,Err,Err,Err,15.913,95.649,11.524",
"2025/01/05,06:00:20,15.989,7.845,41.699,11.542,15.980,1.043,0.323,11.546,Err,Err,Err,15.956,95.354,11.508",
"2025/01/05,07:00:20,15.989,7.989,41.042,11.526,15.990,1.101,0.419,11.530,Err,Err,Err,15.950,95.446,11.491",
"2025/01/05,08:00:20,15.974,11.067,40.053,11.910,15.971,0.949,0.353,11.909,Err,Err,Err,15.944,95.473,11.870",
"2025/01/05,09:00:19,15.978,10.323,42.959,12.327,15.977,0.952,0.318,12.328,Err,Err,Err,15.932,95.546,12.298",
"2025/01/05,10:00:21,16.005,11.331,43.602,12.304,15.993,1.056,0.742,12.300,Err,Err,Err,15.930,95.516,12.263",
"2025/01/05,11:00:20,16.012,16.782,48.876,12.179,16.004,1.077,0.328,12.179,Err,Err,Err,15.932,95.546,12.143",
"2025/01/05,12:00:20,16.031,15.698,51.376,12.219,16.002,1.111,0.343,12.220,Err,Err,Err,15.934,95.552,12.184",
"2025/01/05,13:00:20,16.052,17.024,48.488,12.410,16.014,1.301,0.313,12.416,Err,Err,Err,15.926,95.585,12.379",
"2025/01/05,14:00:19,16.071,19.100,49.042,12.154,16.018,1.215,0.283,12.154,Err,Err,Err,15.892,95.749,12.117",
"2025/01/05,15:00:20,16.106,22.669,51.030,12.053,16.036,1.288,0.308,12.054,Err,Err,Err,15.849,95.543,12.018",
"2025/01/05,16:00:18,16.076,16.850,44.736,11.961,16.016,1.234,0.328,11.963,Err,Err,Err,15.844,95.514,11.926",
"2025/01/05,17:00:19,16.065,12.826,43.544,11.873,16.008,1.244,0.545,11.877,Err,Err,Err,15.834,95.126,11.840",
"2025/01/05,18:00:19,16.029,12.607,44.224,11.841,15.995,1.223,0.550,11.844,Err,Err,Err,15.859,95.413,11.808",
"2025/01/05,19:00:19,15.995,11.568,43.570,11.824,15.995,1.187,0.277,11.828,Err,Err,Err,15.926,95.511,11.791",
"2025/01/05,20:00:19,15.994,10.106,43.849,11.808,15.990,1.239,0.288,11.812,Err,Err,Err,15.927,95.065,11.775",
"2025/01/05,21:00:19,15.990,9.375,39.732,11.793,15.986,1.077,0.288,11.796,Err,Err,Err,15.919,95.115,11.760",
"2025/01/05,22:00:18,15.975,9.133,40.431,11.776,15.979,1.200,0.267,11.779,Err,Err,Err,15.912,94.837,11.742",
"2025/01/05,23:00:21,15.974,8.532,39.190,11.760,15.975,1.163,0.283,11.765,Err,Err,Err,15.922,94.665,11.727",
"2025/01/06,00:00:20,15.977,8.420,39.605,11.744,15.976,1.150,0.318,11.748,Err,Err,Err,15.917,94.760,11.710",
"2025/01/06,01:00:20,15.985,7.971,38.135,11.727,15.982,1.116,0.303,11.731,Err,Err,Err,15.935,94.633,11.694",
"2025/01/06,02:00:20,15.989,7.817,38.633,11.712,15.986,1.179,0.308,11.716,Err,Err,Err,15.910,95.114,11.678",
"2025/01/06,03:00:19,15.985,7.944,39.296,11.696,15.995,1.150,0.277,11.699,Err,Err,Err,15.920,95.058,11.662",
"2025/01/06,04:00:19,15.997,7.822,38.255,11.681,15.992,1.082,0.283,11.685,Err,Err,Err,15.939,94.295,11.648",
"2025/01/06,05:00:20,16.009,7.574,36.397,11.663,16.006,1.033,0.278,11.667,Err,Err,Err,15.942,94.503,11.630",
"2025/01/06,06:00:20,16.015,7.590,37.200,11.648,16.015,1.002,0.272,11.652,Err,Err,Err,15.939,94.899,11.615",
"2025/01/06,07:00:20,16.022,7.910,38.423,11.631,16.015,1.015,0.277,11.635,Err,Err,Err,15.941,94.823,11.597",
"2025/01/06,08:00:19,16.033,8.367,38.723,11.616,16.017,1.048,0.293,11.621,Err,Err,Err,15.945,95.024,11.582",
"2025/01/06,09:00:21,16.058,10.009,43.069,11.624,16.018,0.923,0.323,11.626,Err,Err,Err,15.976,94.093,11.587",
"2025/01/06,10:00:20,16.067,11.388,43.396,11.779,16.029,0.950,0.439,11.777,Err,Err,Err,15.979,94.273,11.736",
"2025/01/06,11:00:20,16.069,16.184,51.437,11.868,16.028,1.067,0.373,11.868,Err,Err,Err,15.968,94.511,11.829",
"2025/01/06,12:00:20,16.085,17.980,51.094,11.932,16.054,1.145,0.323,11.931,Err,Err,Err,15.977,94.491,11.892",
"2025/01/06,13:00:18,16.044,21.575,58.126,12.100,16.050,1.275,0.333,12.098,Err,Err,Err,15.953,95.340,12.060",
"2025/01/06,14:00:20,15.974,18.991,60.887,12.028,16.039,1.288,0.313,12.028,Err,Err,Err,15.974,94.745,11.990",
"2025/01/06,15:00:19,16.011,19.601,67.435,11.938,16.031,1.205,0.292,11.937,Err,Err,Err,15.940,95.626,11.898",
"2025/01/06,16:00:19,15.984,20.045,67.934,11.801,16.016,1.328,0.262,11.803,Err,Err,Err,15.906,95.795,11.764",
"2025/01/06,17:00:19,16.002,17.604,65.843,11.710,16.004,1.346,0.272,11.712,Err,Err,Err,15.906,95.650,11.674",
"2025/01/06,18:00:18,15.972,17.043,64.641,11.631,15.978,1.317,0.278,11.635,Err,Err,Err,15.922,95.664,11.596",
"2025/01/06,19:00:19,15.984,15.127,56.979,11.601,15.980,1.296,0.277,11.604,Err,Err,Err,15.951,96.012,11.566",
"2025/01/06,20:00:20,15.975,17.098,55.502,11.582,15.977,1.195,0.267,11.586,Err,Err,Err,15.961,96.161,11.549",
"2025/01/06,21:00:19,15.964,14.471,56.314,11.568,15.963,1.270,0.374,11.571,Err,Err,Err,15.948,96.039,11.533",
"2025/01/06,22:00:19,15.952,13.944,57.303,11.554,15.958,1.181,0.247,11.557,Err,Err,Err,15.944,96.304,11.518",
"2025/01/06,23:00:18,15.942,12.993,60.356,11.542,15.940,1.176,0.272,11.545,Err,Err,Err,15.942,96.305,11.507",
"2025/01/07,00:00:40,15.934,11.195,57.463,11.528,15.946,1.153,0.272,11.532,Err,Err,Err,15.937,96.468,11.493",
"2025/01/07,01:00:40,15.939,11.398,59.885,11.518,15.946,1.155,0.292,11.521,Err,Err,Err,15.920,96.268,11.483",
"2025/01/07,02:00:40,15.931,12.942,65.267,11.507,15.934,1.158,0.288,11.510,Err,Err,Err,15.916,96.196,11.472",
"2025/01/07,03:00:38,15.932,12.751,61.154,11.498,15.934,1.095,0.282,11.500,Err,Err,Err,15.922,96.211,11.461",
"2025/01/07,04:00:39,15.898,12.826,59.103,11.487,15.911,1.108,0.313,11.490,Err,Err,Err,15.907,96.079,11.451",
"2025/01/07,05:00:40,15.876,12.526,63.630,11.478,15.883,1.036,0.333,11.480,Err,Err,Err,15.877,96.028,11.442",
"2025/01/07,06:00:40,15.870,10.806,61.419,11.468,15.870,1.051,0.303,11.472,Err,Err,Err,15.865,96.033,11.433",
"2025/01/07,07:00:39,15.864,11.375,59.650,11.459,15.863,1.111,0.338,11.462,Err,Err,Err,15.859,95.950,11.424",
"2025/01/07,08:00:39,15.863,10.161,54.306,11.462,15.860,1.017,0.318,11.465,Err,Err,Err,15.849,95.957,11.427",
"2025/01/07,09:00:40,15.861,14.004,60.253,12.407,15.865,0.960,0.343,12.395,Err,Err,Err,15.850,95.815,12.345",
"2025/01/07,10:00:41,15.849,11.803,59.733,11.662,15.848,1.030,0.464,11.656,Err,Err,Err,15.844,95.837,11.612",
"2025/01/07,11:00:40,15.829,12.403,61.197,11.900,15.840,0.975,0.363,11.900,Err,Err,Err,15.835,95.794,11.864",
"2025/01/07,12:00:40,15.843,11.738,61.726,12.244,15.849,1.085,0.394,12.229,Err,Err,Err,15.840,95.936,12.180",
"2025/01/07,13:00:41,15.843,11.135,60.882,12.093,15.841,1.051,0.373,12.094,Err,Err,Err,15.821,96.023,12.062",
"2025/01/07,14:00:40,15.816,12.672,63.307,12.032,15.831,1.134,0.358,12.030,Err,Err,Err,15.817,96.215,11.991",
"2025/01/07,15:00:41,15.813,13.704,64.468,11.929,15.820,1.153,0.409,11.929,Err,Err,Err,15.800,96.310,11.891",
"2025/01/07,16:00:39,15.791,14.033,69.424,11.811,15.792,1.119,0.429,11.811,Err,Err,Err,15.787,96.322,11.773",
"2025/01/07,17:00:40,15.771,12.947,67.874,11.749,15.777,1.148,0.378,11.752,Err,Err,Err,15.778,96.272,11.715",
"2025/01/07,18:00:39,15.759,13.184,65.648,11.715,15.760,1.150,0.409,11.718,Err,Err,Err,15.756,96.317,11.681",
"2025/01/07,19:00:39,15.734,13.505,69.017,11.693,15.736,1.075,0.399,11.696,Err,Err,Err,15.752,96.321,11.659",
"2025/01/07,20:00:40,15.759,11.331,63.869,11.665,15.750,1.135,0.399,11.668,Err,Err,Err,15.748,96.174,11.631",
"2025/01/07,21:00:38,15.740,13.790,66.189,11.640,15.738,1.145,0.439,11.643,Err,Err,Err,15.738,96.178,11.604",
"2025/01/07,22:00:39,15.725,13.665,66.169,11.603,15.736,1.067,0.439,11.606,Err,Err,Err,15.736,96.160,11.567",
"2025/01/07,23:00:39,15.716,11.111,62.004,11.565,15.724,1.083,0.424,11.568,Err,Err,Err,15.711,96.205,11.530",
"2025/01/08,00:00:21,15.726,15.142,78.284,11.522,15.729,1.122,0.469,11.523,Err,Err,Err,15.730,96.052,11.483",
"2025/01/08,01:00:20,15.701,13.406,68.215,11.475,15.712,1.041,0.434,11.477,Err,Err,Err,15.707,96.051,11.439",
"2025/01/08,02:00:20,15.688,14.738,73.264,11.442,15.695,1.064,0.444,11.444,Err,Err,Err,15.695,96.021,11.404",
"2025/01/08,03:00:20,15.681,13.996,67.863,11.432,15.683,1.038,0.384,11.434,Err,Err,Err,15.697,95.944,11.393",
"2025/01/08,04:00:18,15.663,14.505,70.986,11.424,15.672,1.150,0.399,11.426,Err,Err,Err,15.674,95.990,11.386",
"2025/01/08,05:00:21,15.647,14.617,72.246,11.412,15.652,1.012,0.499,11.414,Err,Err,Err,15.655,95.978,11.374",
"2025/01/08,06:00:20,15.631,13.046,66.725,11.407,15.649,1.054,0.444,11.410,Err,Err,Err,15.648,95.883,11.370",
"2025/01/08,07:00:18,15.619,17.087,73.840,11.405,15.625,1.017,0.449,11.407,Err,Err,Err,15.631,95.916,11.367",
"2025/01/08,08:00:18,15.604,17.218,77.816,11.427,15.608,1.015,0.399,11.429,Err,Err,Err,15.630,95.810,11.388",
"2025/01/08,09:00:20,15.625,17.171,77.591,11.625,15.627,1.033,0.469,11.619,Err,Err,Err,15.626,95.800,11.575",
"2025/01/08,10:00:20,15.648,15.740,80.043,12.444,15.638,1.025,0.404,12.458,Err,Err,Err,15.620,95.761,12.434",
"2025/01/08,11:00:20,15.660,14.970,74.778,12.554,15.647,1.213,0.585,12.567,Err,Err,Err,15.602,95.751,12.553",
"2025/01/08,12:00:18,15.661,14.502,82.193,11.935,15.647,1.033,0.408,11.934,Err,Err,Err,15.592,95.647,11.898",
"2025/01/08,13:00:19,15.656,14.560,83.702,11.879,15.632,0.991,0.368,11.878,Err,Err,Err,15.573,95.744,11.839",
"2025/01/08,14:00:20,15.666,14.685,86.487,11.935,15.651,1.090,0.373,11.932,Err,Err,Err,15.601,95.847,11.895",
"2025/01/08,15:00:18,15.649,15.053,85.995,11.820,15.641,1.093,0.353,11.819,Err,Err,Err,15.550,95.727,11.780",
"2025/01/08,16:00:19,15.661,15.093,88.400,11.776,15.655,1.137,0.363,11.776,Err,Err,Err,15.597,95.883,11.738",
"2025/01/08,17:00:19,15.653,14.302,92.234,11.726,15.651,1.226,0.363,11.727,Err,Err,Err,15.600,95.838,11.690",
"2025/01/08,18:00:20,15.635,15.625,90.220,11.702,15.636,1.056,0.348,11.703,Err,Err,Err,15.604,95.830,11.665",
"2025/01/08,19:00:21,15.612,14.503,90.358,11.679,15.613,1.174,0.358,11.680,Err,Err,Err,15.594,95.853,11.643",
"2025/01/08,20:00:20,15.592,13.539,85.023,11.643,15.599,1.059,0.343,11.644,Err,Err,Err,15.581,95.859,11.607",
"2025/01/08,21:00:19,15.595,13.717,90.678,11.620,15.595,1.059,0.333,11.621,Err,Err,Err,15.577,95.787,11.583",
"2025/01/08,22:00:19,15.592,14.020,92.314,11.579,15.593,1.041,0.333,11.580,Err,Err,Err,15.594,95.680,11.543",
"2025/01/08,23:00:20,15.587,13.942,94.743,11.535,15.588,1.007,0.363,11.536,Err,Err,Err,15.572,95.713,11.497",
"2025/01/09,00:00:19,15.579,12.955,92.250,11.478,15.580,1.033,0.429,11.479,Err,Err,Err,15.558,95.673,11.439",
"2025/01/09,01:00:20,15.580,13.257,92.934,11.450,15.580,0.986,0.393,11.451,Err,Err,Err,15.544,95.813,11.413",
"2025/01/09,02:00:20,15.573,13.657,89.343,11.441,15.570,1.010,0.358,11.442,Err,Err,Err,15.562,95.756,11.402",
"2025/01/09,03:00:19,15.566,14.581,89.475,11.429,15.560,0.965,0.333,11.430,Err,Err,Err,15.559,95.693,11.390",
"2025/01/09,04:00:19,15.554,16.082,89.191,11.423,15.557,0.968,0.343,11.424,Err,Err,Err,15.568,95.567,11.385",
"2025/01/09,05:00:20,15.551,16.432,88.602,11.420,15.555,0.913,0.348,11.422,Err,Err,Err,15.558,95.541,11.382",
"2025/01/09,06:00:20,15.566,16.923,91.994,11.418,15.570,0.920,0.338,11.418,Err,Err,Err,15.566,95.294,11.379",
"2025/01/09,07:00:19,15.552,17.970,90.581,11.416,15.556,0.908,0.343,11.416,Err,Err,Err,15.559,95.387,11.377",
"2025/01/09,08:01:16,15.519,18.586,88.699,11.427,15.531,0.910,0.333,11.428,Err,Err,Err,15.545,95.436,11.389",
"2025/01/09,09:00:20,15.520,21.690,93.700,11.463,15.523,0.915,0.379,11.460,Err,Err,Err,15.526,95.544,11.420",
"2025/01/09,10:00:19,15.493,22.379,97.542,11.802,15.506,0.915,0.383,11.798,Err,Err,Err,15.501,95.613,11.756",
"2025/01/09,11:00:19,15.484,26.478,106.913,11.637,15.493,0.915,0.338,11.633,Err,Err,Err,15.493,95.725,11.591",
"2025/01/09,12:00:18,15.494,19.763,101.653,12.628,15.488,0.962,0.363,12.627,Err,Err,Err,15.492,95.812,12.604",
"2025/01/09,13:00:19,15.481,18.072,100.455,11.991,15.481,0.973,0.399,11.987,Err,Err,Err,15.481,95.800,11.949",
"2025/01/09,14:00:20,15.468,17.526,103.760,11.834,15.472,1.223,0.404,11.832,Err,Err,Err,15.474,95.909,11.794",
"2025/01/09,15:00:20,15.449,18.547,109.946,11.753,15.443,1.012,0.404,11.751,Err,Err,Err,15.458,95.948,11.714",
"2025/01/09,16:00:18,15.432,18.709,114.220,11.718,15.438,0.986,0.439,11.717,Err,Err,Err,15.448,95.917,11.679",
"2025/01/09,17:00:19,15.428,17.108,110.370,11.665,15.434,0.999,0.419,11.665,Err,Err,Err,15.432,95.963,11.628",
"2025/01/09,18:00:20,15.393,17.291,117.255,11.620,15.401,1.069,0.444,11.619,Err,Err,Err,15.414,95.902,11.581",
"2025/01/09,19:00:19,15.368,18.638,114.700,11.554,15.388,1.041,0.368,11.553,Err,Err,Err,15.404,95.892,11.514",
"2025/01/09,20:00:19,15.375,19.176,115.695,11.459,15.377,1.132,0.388,11.459,Err,Err,Err,15.387,95.930,11.421",
"2025/01/09,21:00:20,15.358,18.768,109.170,11.411,15.353,1.015,0.383,11.411,Err,Err,Err,15.368,95.939,11.371",
"2025/01/09,22:00:19,15.343,17.194,113.357,11.389,15.335,0.978,0.384,11.389,Err,Err,Err,15.345,95.996,11.349",
"2025/01/09,23:00:20,15.310,19.254,118.886,11.375,15.319,1.030,0.389,11.374,Err,Err,Err,15.333,95.980,11.335",
"2025/01/10,00:00:20,15.287,16.549,110.379,11.369,15.297,0.949,0.469,11.369,Err,Err,Err,15.313,95.984,11.328",
"2025/01/10,01:00:20,15.291,15.523,108.860,11.361,15.301,0.955,0.444,11.361,Err,Err,Err,15.311,95.979,11.320",
"2025/01/10,02:00:20,15.284,18.132,113.395,11.361,15.277,1.030,0.489,11.361,Err,Err,Err,15.298,95.962,11.321",
"2025/01/10,03:00:20,15.284,15.646,111.720,11.359,15.277,0.949,0.439,11.358,Err,Err,Err,15.288,95.924,11.319",
"2025/01/10,04:00:20,15.264,18.129,121.336,11.354,15.275,1.012,0.590,11.354,Err,Err,Err,15.284,95.873,11.314",
"2025/01/10,05:00:20,15.240,17.837,125.562,11.348,15.258,1.048,0.500,11.347,Err,Err,Err,15.262,95.890,11.307",
"2025/01/10,06:00:19,15.240,17.549,124.403,11.344,15.244,0.968,0.489,11.343,Err,Err,Err,15.249,95.840,11.302",
"2025/01/10,07:00:18,15.224,17.111,119.836,11.337,15.233,0.962,0.535,11.337,Err,Err,Err,15.232,95.831,11.297",
"2025/01/10,08:00:19,15.212,17.061,126.128,11.980,15.203,0.910,0.429,11.973,Err,Err,Err,15.201,95.813,11.938",
"2025/01/10,09:00:21,15.183,19.392,136.293,11.417,15.187,1.017,0.515,11.412,Err,Err,Err,15.177,95.839,11.370",
"2025/01/10,10:00:18,15.180,17.735,140.659,11.341,15.177,0.902,0.480,11.339,Err,Err,Err,15.169,95.674,11.300",
"2025/01/10,11:00:19,15.173,19.638,133.470,11.663,15.174,0.900,0.439,11.647,Err,Err,Err,15.169,95.681,11.598",
"2025/01/10,12:00:20,15.188,20.001,135.906,11.782,15.185,0.952,0.464,11.775,Err,Err,Err,15.155,95.747,11.733",
"2025/01/10,13:00:20,15.172,18.393,135.080,11.794,15.175,0.965,0.545,11.786,Err,Err,Err,15.144,95.720,11.743",
"2025/01/10,14:00:18,15.152,18.030,135.198,11.655,15.167,0.955,0.439,11.651,Err,Err,Err,15.127,95.739,11.610",
"2025/01/10,15:00:19,15.144,17.735,132.367,11.683,15.147,0.970,0.439,11.677,Err,Err,Err,15.125,95.817,11.636",
"2025/01/10,16:00:19,15.137,17.322,135.952,11.544,15.133,0.944,0.459,11.540,Err,Err,Err,15.117,95.800,11.500",
"2025/01/10,17:00:19,15.127,18.024,135.586,11.389,15.132,0.955,0.459,11.388,Err,Err,Err,15.130,95.844,11.347",
"2025/01/10,18:00:20,15.110,17.661,134.032,11.341,15.118,0.983,0.434,11.340,Err,Err,Err,15.093,95.774,11.300",
"2025/01/10,19:00:20,15.122,17.617,136.144,11.333,15.124,0.991,0.379,11.332,Err,Err,Err,15.103,95.717,11.291",
"2025/01/10,20:00:19,15.128,16.197,132.480,11.325,15.118,0.947,0.358,11.323,Err,Err,Err,15.089,95.709,11.283",
"2025/01/10,21:00:20,15.112,15.779,133.731,11.318,15.103,0.947,0.348,11.317,Err,Err,Err,15.067,95.722,11.276",
"2025/01/10,22:00:19,15.086,15.975,133.743,11.312,15.096,0.929,0.399,11.311,Err,Err,Err,15.045,95.796,11.270",
"2025/01/10,23:00:19,15.092,15.933,132.704,11.311,15.095,1.075,0.474,11.310,Err,Err,Err,15.043,95.717,11.270",
"2025/01/11,00:00:20,15.093,15.824,133.112,11.319,15.093,0.957,0.358,11.318,Err,Err,Err,15.054,95.653,11.276",
"2025/01/11,01:00:20,15.083,16.001,129.334,11.311,15.083,0.944,0.353,11.309,Err,Err,Err,15.028,95.699,11.269",
"2025/01/11,02:00:19,15.088,16.688,132.247,11.305,15.083,0.941,0.439,11.303,Err,Err,Err,15.037,95.663,11.263",
"2025/01/11,03:00:18,15.064,16.421,131.347,11.304,15.069,0.884,0.358,11.303,Err,Err,Err,15.057,95.572,11.263",
"2025/01/11,04:00:19,15.068,17.818,134.302,11.300,15.066,0.918,0.389,11.299,Err,Err,Err,15.040,95.586,11.259",
"2025/01/11,05:00:20,15.030,16.973,132.765,11.296,15.039,0.970,0.368,11.294,Err,Err,Err,15.021,95.599,11.254",
"2025/01/11,06:00:18,15.026,17.531,138.105,11.298,15.030,0.921,0.399,11.296,Err,Err,Err,14.985,95.581,11.257",
"2025/01/11,07:00:19,15.029,15.249,130.460,11.295,15.028,0.882,0.333,11.294,Err,Err,Err,15.004,95.500,11.254",
"2025/01/11,08:00:18,15.029,15.677,135.706,11.313,15.032,0.973,0.454,11.311,Err,Err,Err,14.996,95.519,11.271",
"2025/01/11,09:00:19,15.016,15.322,136.510,11.314,15.024,0.915,0.459,11.312,Err,Err,Err,15.003,95.552,11.271",
"2025/01/11,10:00:20,15.027,15.779,143.313,11.381,15.032,0.861,0.358,11.376,Err,Err,Err,14.940,95.530,11.333",
"2025/01/11,11:00:20,15.020,15.756,140.477,11.428,15.029,0.877,0.424,11.424,Err,Err,Err,14.915,95.545,11.382",
"2025/01/11,12:00:19,15.051,14.719,138.557,11.620,15.038,0.991,0.323,11.611,Err,Err,Err,14.916,95.510,11.567",
"2025/01/11,13:00:20,15.046,14.999,141.776,11.776,15.045,0.973,0.409,11.769,Err,Err,Err,14.956,95.607,11.727",
"2025/01/11,14:00:19,15.055,14.385,136.591,11.725,15.052,0.952,0.323,11.719,Err,Err,Err,14.903,95.471,11.678",
"2025/01/11,15:00:20,15.060,16.831,138.781,11.626,15.053,0.996,0.308,11.622,Err,Err,Err,14.988,95.782,11.582",
"2025/01/11,16:01:14,15.030,17.534,143.123,11.494,15.035,1.030,0.308,11.492,Err,Err,Err,14.995,95.761,11.452",
"2025/01/11,17:00:19,15.025,16.090,140.184,11.400,15.022,0.983,0.338,11.398,Err,Err,Err,14.999,95.867,11.359",
"2025/01/11,18:00:21,15.003,16.116,142.103,11.337,15.009,0.994,0.328,11.334,Err,Err,Err,14.985,95.845,11.295",
"2025/01/11,19:00:18,15.002,15.364,138.834,11.313,14.998,1.041,0.348,11.311,Err,Err,Err,14.953,95.735,11.271",
"2025/01/11,20:00:18,15.000,13.607,130.442,11.302,14.998,1.030,0.338,11.301,Err,Err,Err,14.923,95.559,11.261",
"2025/01/11,21:00:19,14.992,13.743,121.458,11.293,14.992,1.020,0.384,11.293,Err,Err,Err,14.894,95.614,11.253",
"2025/01/11,22:00:19,14.964,13.403,119.248,11.284,14.981,1.048,0.303,11.283,Err,Err,Err,14.944,95.460,11.243",
"2025/01/11,23:00:20,14.991,12.981,119.054,11.278,14.992,0.986,0.298,11.277,Err,Err,Err,14.950,95.530,11.237",
"2025/01/12,00:00:39,14.979,12.599,117.758,11.271,14.982,0.970,0.323,11.271,Err,Err,Err,14.960,95.630,11.229",
"2025/01/12,01:00:41,14.979,12.179,114.755,11.274,14.983,0.963,0.298,11.273,Err,Err,Err,14.959,95.596,11.233",
"2025/01/12,02:00:40,14.985,9.360,99.900,11.266,14.984,0.947,0.318,11.267,Err,Err,Err,14.948,95.619,11.227",
"2025/01/12,03:00:41,14.983,9.464,98.271,11.264,14.985,0.968,0.328,11.265,Err,Err,Err,14.943,95.561,11.225",
"2025/01/12,04:00:39,14.982,9.367,96.911,11.266,14.981,0.949,0.313,11.267,Err,Err,Err,14.952,95.333,11.227",
"2025/01/12,05:00:41,14.990,9.837,97.218,11.247,14.984,0.847,0.298,11.247,Err,Err,Err,14.955,95.396,11.208",
"2025/01/12,06:00:41,14.990,10.307,97.371,11.251,14.989,0.936,0.308,11.252,Err,Err,Err,14.963,95.146,11.212",
"2025/01/12,07:00:40,15.019,10.101,99.977,11.248,14.996,0.895,0.278,11.248,Err,Err,Err,14.970,95.143,11.208",
"2025/01/12,08:00:40,15.027,11.156,101.812,11.279,15.028,0.850,0.293,11.278,Err,Err,Err,14.950,95.303,11.237",
"2025/01/12,09:00:41,15.035,11.845,100.554,11.414,15.025,0.842,0.308,11.409,Err,Err,Err,14.958,95.210,11.364",
"2025/01/12,10:00:40,15.031,13.521,103.838,11.501,15.037,0.869,0.303,11.496,Err,Err,Err,14.878,95.564,11.453",
"2025/01/12,11:00:39,15.025,15.638,116.651,11.992,15.017,0.892,0.288,11.974,Err,Err,Err,14.903,95.526,11.928",
"2025/01/12,12:00:40,15.042,16.286,119.977,12.223,15.023,0.913,0.303,12.231,Err,Err,Err,14.866,95.568,12.207",
"2025/01/12,13:00:41,15.061,17.338,125.459,11.996,15.034,1.022,0.303,11.993,Err,Err,Err,14.863,95.570,11.952",
"2025/01/12,14:00:39,15.055,16.599,120.306,11.808,15.049,1.012,0.298,11.806,Err,Err,Err,14.919,95.582,11.767",
"2025/01/12,15:00:40,15.043,16.693,121.388,11.718,15.039,1.038,0.363,11.716,Err,Err,Err,14.954,95.458,11.677",
"2025/01/12,16:00:39,15.016,17.468,124.773,11.599,15.010,0.973,0.272,11.598,Err,Err,Err,14.921,95.383,11.560",
"2025/01/12,17:00:41,14.993,18.035,126.378,11.557,14.998,1.064,0.288,11.557,Err,Err,Err,14.872,95.516,11.518",
"2025/01/12,18:00:40,14.982,18.434,129.100,11.530,14.981,1.080,0.378,11.530,Err,Err,Err,14.946,95.508,11.492",
"2025/01/12,19:00:41,14.967,17.168,128.605,11.514,14.965,1.002,0.298,11.514,Err,Err,Err,14.939,95.704,11.476",
"2025/01/12,20:00:40,14.943,17.758,131.881,11.493,14.937,0.983,0.293,11.492,Err,Err,Err,14.899,95.972,11.454",
"2025/01/12,21:00:40,14.923,17.557,128.633,11.470,14.928,0.981,0.288,11.469,Err,Err,Err,14.905,96.116,11.431",
"2025/01/12,22:00:39,14.890,19.972,136.023,11.448,14.910,0.981,0.277,11.447,Err,Err,Err,14.901,95.858,11.408",
"2025/01/12,23:00:40,14.895,16.325,127.478,11.411,14.894,0.996,0.303,11.410,Err,Err,Err,14.890,95.880,11.371",
"2025/01/13,00:00:19,14.900,17.006,129.278,11.375,14.901,1.002,0.288,11.375,Err,Err,Err,14.890,95.651,11.333",
"2025/01/13,01:00:20,14.894,15.839,128.715,11.345,14.896,1.009,0.287,11.344,Err,Err,Err,14.874,95.617,11.304",
"2025/01/13,02:01:15,14.877,16.703,130.078,11.322,14.888,0.954,0.348,11.321,Err,Err,Err,14.877,95.616,11.282",
"2025/01/13,03:00:20,14.848,18.990,134.232,11.308,14.867,1.015,0.308,11.307,Err,Err,Err,14.857,95.768,11.267",
"2025/01/13,04:00:19,14.837,18.121,129.513,11.294,14.855,0.947,0.313,11.293,Err,Err,Err,14.848,95.772,11.252",
"2025/01/13,05:00:19,14.842,17.200,130.815,11.285,14.838,0.931,0.303,11.284,Err,Err,Err,14.837,95.844,11.244",
"2025/01/13,06:00:20,14.817,16.032,125.152,11.275,14.815,0.929,0.333,11.274,Err,Err,Err,14.829,95.811,11.234",
"2025/01/13,07:00:19,14.812,17.657,132.133,11.270,14.819,0.895,0.338,11.269,Err,Err,Err,14.818,95.850,11.229",
"2025/01/13,08:00:19,14.823,14.275,120.070,11.268,14.824,0.905,0.303,11.267,Err,Err,Err,14.819,95.984,11.227",
"2025/01/13,09:00:20,14.833,15.148,125.840,11.271,14.838,0.934,0.338,11.270,Err,Err,Err,14.815,95.986,11.230",
"2025/01/13,10:00:20,14.825,16.907,131.465,11.299,14.828,0.915,0.323,11.297,Err,Err,Err,14.808,95.985,11.255",
"2025/01/13,11:00:19,14.822,15.547,132.853,11.609,14.828,0.931,0.313,11.601,Err,Err,Err,14.797,95.935,11.557",
"2025/01/13,12:00:18,14.822,14.683,134.331,11.596,14.825,0.989,0.313,11.590,Err,Err,Err,14.793,95.900,11.548",
"2025/01/13,13:00:19,14.817,14.811,136.260,11.571,14.823,1.002,0.303,11.566,Err,Err,Err,14.796,96.023,11.526",
"2025/01/13,14:00:20,14.816,16.643,138.606,11.562,14.819,1.077,0.308,11.558,Err,Err,Err,14.795,95.719,11.517",
"2025/01/13,15:00:20,14.829,15.487,135.203,11.601,14.824,1.051,0.333,11.596,Err,Err,Err,14.782,95.598,11.555",
"2025/01/13,16:00:18,14.829,14.957,129.795,11.455,14.823,1.015,0.308,11.452,Err,Err,Err,14.779,95.630,11.413",
"2025/01/13,17:00:19,14.826,14.001,123.734,11.371,14.825,1.046,0.394,11.370,Err,Err,Err,14.795,95.930,11.330",
"2025/01/13,18:00:19,14.809,14.712,128.860,11.305,14.811,1.098,0.343,11.304,Err,Err,Err,14.787,95.924,11.263",
"2025/01/13,19:00:21,14.802,14.853,129.536,11.278,14.803,1.046,0.333,11.277,Err,Err,Err,14.793,96.031,11.236",
"2025/01/13,20:00:19,14.779,16.309,130.189,11.269,14.781,1.030,0.318,11.268,Err,Err,Err,14.787,96.090,11.227",
"2025/01/13,21:00:19,14.764,16.210,127.265,11.261,14.771,1.022,0.303,11.260,Err,Err,Err,14.780,96.140,11.220",
"2025/01/13,22:00:18,14.770,16.667,131.449,11.251,14.776,1.051,0.313,11.251,Err,Err,Err,14.776,96.094,11.210",
"2025/01/13,23:00:19,14.734,14.294,119.362,11.247,14.756,1.007,0.313,11.246,Err,Err,Err,14.771,96.156,11.207",
"2025/01/14,00:00:20,14.753,14.534,121.508,11.242,14.758,1.283,0.379,11.241,Err,Err,Err,14.765,96.182,11.200",
"2025/01/14,01:00:20,14.742,15.795,120.666,11.238,14.744,1.062,0.303,11.238,Err,Err,Err,14.751,96.245,11.198",
"2025/01/14,02:00:19,14.746,14.850,118.419,11.233,14.752,1.048,0.348,11.233,Err,Err,Err,14.752,96.226,11.193",
"2025/01/14,03:00:20,14.736,15.098,128.431,11.230,14.741,0.968,0.323,11.229,Err,Err,Err,14.755,96.202,11.189",
"2025/01/14,04:00:19,14.743,14.993,127.135,11.230,14.743,0.934,0.333,11.229,Err,Err,Err,14.748,96.187,11.188",
"2025/01/14,05:00:20,14.719,14.273,122.495,11.231,14.727,1.020,0.439,11.231,Err,Err,Err,14.741,96.130,11.190",
"2025/01/14,06:00:19,14.734,14.111,120.746,11.223,14.727,0.942,0.348,11.223,Err,Err,Err,14.737,96.113,11.181",
"2025/01/14,07:00:18,14.739,14.419,120.513,11.221,14.741,0.955,0.303,11.220,Err,Err,Err,14.734,96.061,11.179",
"2025/01/14,08:00:19,14.733,14.195,122.034,11.222,14.733,0.981,0.343,11.222,Err,Err,Err,14.741,95.906,11.181",
"2025/01/14,09:00:20,14.733,14.620,125.598,11.241,14.730,0.887,0.394,11.239,Err,Err,Err,14.737,95.852,11.199",
"2025/01/14,10:00:19,14.738,14.936,125.363,11.254,14.730,0.973,0.368,11.252,Err,Err,Err,14.716,95.902,11.211",
"2025/01/14,11:00:19,14.735,14.391,123.662,11.398,14.740,0.968,0.328,11.394,Err,Err,Err,14.722,95.942,11.351",
"2025/01/14,12:00:20,14.771,14.863,128.500,12.091,14.763,0.986,0.353,12.094,Err,Err,Err,14.687,95.827,12.063",
"2025/01/14,13:00:18,14.814,13.549,123.845,11.860,14.770,1.009,0.368,11.864,Err,Err,Err,14.684,95.850,11.840",
"2025/01/14,14:00:19,14.835,14.223,124.720,11.759,14.789,1.049,0.358,11.755,Err,Err,Err,14.678,95.736,11.715",
"2025/01/14,15:00:18,14.847,14.578,125.005,11.634,14.808,1.114,0.313,11.631,Err,Err,Err,14.707,96.060,11.592",
"2025/01/14,16:00:19,14.841,13.524,122.361,11.592,14.779,1.022,0.323,11.591,Err,Err,Err,14.713,96.061,11.552",
"2025/01/14,17:00:19,14.818,12.469,118.319,11.527,14.785,1.048,0.283,11.527,Err,Err,Err,14.733,96.022,11.488",
"2025/01/14,18:00:19,14.793,12.284,116.270,11.478,14.777,1.103,0.298,11.478,Err,Err,Err,14.730,95.808,11.440",
"2025/01/14,19:01:14,14.788,11.983,116.586,11.451,14.769,1.067,0.298,11.451,Err,Err,Err,14.722,95.731,11.413",
"2025/01/14,20:01:13,14.780,11.406,111.536,11.424,14.770,1.062,0.303,11.425,Err,Err,Err,14.711,95.674,11.385",
"2025/01/14,21:00:20,14.771,11.427,109.910,11.399,14.767,1.007,0.308,11.400,Err,Err,Err,14.698,95.488,11.360",
"2025/01/14,22:00:18,14.766,10.767,109.617,11.362,14.765,1.080,0.318,11.362,Err,Err,Err,14.699,94.851,11.323",
"2025/01/14,23:00:19,14.769,10.383,108.247,11.321,14.767,1.049,0.288,11.321,Err,Err,Err,14.697,95.704,11.281",
"2025/01/15,00:00:20,14.764,10.897,110.767,11.292,14.768,1.036,0.282,11.292,Err,Err,Err,14.669,95.552,11.251",
"2025/01/15,01:00:19,14.779,10.780,107.689,11.271,14.773,1.030,0.277,11.271,Err,Err,Err,14.669,95.719,11.230",
"2025/01/15,02:00:20,14.772,10.733,106.310,11.263,14.770,1.020,0.277,11.263,Err,Err,Err,14.676,95.519,11.223",
"2025/01/15,03:00:19,14.771,10.542,104.932,11.248,14.772,1.002,0.277,11.249,Err,Err,Err,14.711,95.532,11.208",
"2025/01/15,04:00:19,14.785,10.469,103.974,11.234,14.783,1.077,0.272,11.235,Err,Err,Err,14.713,95.170,11.195",
"2025/01/15,05:00:19,14.791,10.367,103.715,11.224,14.791,1.012,0.267,11.225,Err,Err,Err,14.725,95.459,11.184",
"2025/01/15,06:00:19,14.794,13.276,111.135,11.220,14.799,0.970,0.292,11.221,Err,Err,Err,14.746,95.020,11.179",
"2025/01/15,07:00:20,14.793,12.547,112.125,11.213,14.796,0.973,0.303,11.212,Err,Err,Err,14.744,95.330,11.172",
"2025/01/15,08:00:19,14.801,12.675,111.592,11.212,14.803,0.960,0.283,11.212,Err,Err,Err,14.703,96.041,11.171",
"2025/01/15,09:00:20,14.781,13.740,112.278,11.221,14.783,0.965,0.414,11.220,Err,Err,Err,14.750,95.722,11.180",
"2025/01/15,10:00:19,14.744,15.907,112.324,11.227,14.755,0.973,0.288,11.226,Err,Err,Err,14.747,96.191,11.185",
"2025/01/15,11:00:19,14.731,16.312,117.444,11.216,14.737,1.007,0.252,11.214,Err,Err,Err,14.734,96.286,11.173",
"2025/01/15,12:00:18,14.728,16.790,122.707,11.239,14.733,0.983,0.282,11.238,Err,Err,Err,14.729,96.337,11.198",
"2025/01/15,13:00:18,14.715,16.075,122.263,11.272,14.715,0.978,0.273,11.271,Err,Err,Err,14.734,96.699,11.230",
"2025/01/15,14:00:20,14.714,16.395,129.458,11.301,14.715,1.040,0.293,11.297,Err,Err,Err,14.729,96.634,11.253",
"2025/01/15,15:00:20,14.699,15.051,120.743,11.225,14.701,1.046,0.298,11.224,Err,Err,Err,14.712,96.708,11.184",
"2025/01/15,16:00:19,14.686,14.970,123.259,11.219,14.689,1.025,0.277,11.218,Err,Err,Err,14.711,96.777,11.177",
"2025/01/15,17:00:20,14.692,17.863,128.572,11.183,14.690,1.103,0.293,11.183,Err,Err,Err,14.708,96.873,11.141",
"2025/01/15,18:00:19,14.662,15.466,120.768,11.173,14.677,1.085,0.404,11.173,Err,Err,Err,14.699,96.680,11.132",
"2025/01/15,19:00:19,14.659,16.043,123.198,11.163,14.666,1.046,0.267,11.162,Err,Err,Err,14.690,96.686,11.121",
"2025/01/15,20:00:19,14.641,15.701,119.181,11.157,14.643,1.122,0.293,11.157,Err,Err,Err,14.675,96.744,11.115",
"2025/01/15,21:00:18,14.609,16.286,137.519,11.148,14.613,1.025,0.293,11.147,Err,Err,Err,14.674,96.625,11.106",
"2025/01/15,22:00:19,14.612,16.168,138.669,11.141,14.596,0.962,0.277,11.140,Err,Err,Err,14.641,96.604,11.099",
"2025/01/15,23:00:20,14.600,15.651,122.662,11.137,14.599,1.095,0.303,11.136,Err,Err,Err,14.650,96.523,11.095",
"2025/01/16,00:00:19,14.565,16.834,131.806,11.128,14.583,1.033,0.272,11.127,Err,Err,Err,14.636,96.467,11.085",
"2025/01/16,01:00:20,14.580,16.090,129.782,11.116,14.583,0.962,0.313,11.115,Err,Err,Err,14.627,96.378,11.074",
"2025/01/16,02:00:20,14.567,14.743,127.313,11.111,14.578,1.007,0.348,11.110,Err,Err,Err,14.624,96.328,11.068",
"2025/01/16,03:00:18,14.584,13.936,123.638,11.108,14.587,1.012,0.318,11.107,Err,Err,Err,14.624,96.255,11.065",
"2025/01/16,04:00:19,14.585,13.453,130.481,11.099,14.586,1.090,0.338,11.098,Err,Err,Err,14.623,96.229,11.057",
"2025/01/16,05:00:20,14.573,13.085,131.569,11.096,14.577,1.006,0.374,11.095,Err,Err,Err,14.623,96.210,11.054",
"2025/01/16,06:00:19,14.566,13.879,130.207,11.088,14.571,0.924,0.277,11.087,Err,Err,Err,14.619,96.173,11.046",
"2025/01/16,07:00:19,14.572,13.738,129.445,11.078,14.573,0.978,0.358,11.077,Err,Err,Err,14.623,96.146,11.036",
"2025/01/16,08:00:19,14.569,13.654,124.782,11.094,14.556,0.856,0.257,11.093,Err,Err,Err,14.613,96.059,11.051",
"2025/01/16,09:00:19,14.568,12.931,120.295,11.263,14.570,0.850,0.298,11.259,Err,Err,Err,14.615,96.038,11.216",
"2025/01/16,10:00:20,14.567,14.143,131.631,11.237,14.567,0.871,0.313,11.232,Err,Err,Err,14.618,96.177,11.190",
"2025/01/16,11:00:19,14.570,13.704,125.838,11.431,14.559,0.981,0.313,11.425,Err,Err,Err,14.603,96.094,11.382",
"2025/01/16,12:00:18,14.573,12.975,126.669,11.297,14.564,0.949,0.298,11.294,Err,Err,Err,14.586,96.014,11.253",
"2025/01/16,13:00:18,14.558,14.312,130.857,11.233,14.564,1.038,0.388,11.230,Err,Err,Err,14.551,95.885,11.188",
"2025/01/16,14:00:20,14.548,14.174,133.475,11.439,14.556,0.975,0.333,11.433,Err,Err,Err,14.579,96.244,11.391",
"2025/01/16,15:00:20,14.563,13.213,123.320,11.404,14.556,0.991,0.308,11.400,Err,Err,Err,14.591,96.367,11.358",
"2025/01/16,16:00:19,14.565,13.129,123.410,11.286,14.571,0.996,0.303,11.285,Err,Err,Err,14.586,96.333,11.244",
"2025/01/16,17:00:18,14.546,13.150,120.829,11.209,14.557,1.017,0.293,11.208,Err,Err,Err,14.584,96.341,11.166",
"2025/01/16,18:00:20,14.544,12.662,123.680,11.146,14.545,1.114,0.353,11.146,Err,Err,Err,14.590,96.345,11.103",
"2025/01/16,19:00:19,14.541,12.800,119.003,11.121,14.549,1.015,0.293,11.120,Err,Err,Err,14.588,96.355,11.079",
"2025/01/16,20:00:19,14.519,10.451,107.706,11.106,14.530,0.952,0.308,11.106,Err,Err,Err,14.582,96.273,11.065",
"2025/01/16,21:00:19,14.522,11.764,114.265,11.096,14.527,0.994,0.353,11.096,Err,Err,Err,14.586,96.252,11.054",
"2025/01/16,22:00:20,14.515,10.798,108.598,11.089,14.517,0.949,0.444,11.089,Err,Err,Err,14.577,96.196,11.047",
"2025/01/16,23:00:18,14.489,10.976,108.158,11.084,14.501,1.085,0.383,11.084,Err,Err,Err,14.547,96.259,11.042",
"2025/01/17,00:00:19,14.477,11.077,106.730,11.079,14.490,1.002,0.328,11.079,Err,Err,Err,14.559,96.178,11.037",
"2025/01/17,01:00:20,14.474,11.198,109.359,11.076,14.476,0.939,0.293,11.076,Err,Err,Err,14.554,96.191,11.034",
"2025/01/17,02:00:19,14.471,10.239,103.861,11.072,14.473,0.947,0.348,11.072,Err,Err,Err,14.546,96.082,11.030",
"2025/01/17,03:00:19,14.475,10.623,102.500,11.064,14.472,0.942,0.272,11.064,Err,Err,Err,14.526,96.155,11.022",
"2025/01/17,04:00:18,14.457,11.618,112.139,11.061,14.466,0.952,0.287,11.061,Err,Err,Err,14.533,96.072,11.019",
"2025/01/17,05:00:19,14.469,12.276,117.436,11.056,14.473,1.048,0.272,11.056,Err,Err,Err,14.541,96.009,11.013",
"2025/01/17,06:00:21,14.475,13.054,114.223,11.053,14.482,1.098,0.267,11.053,Err,Err,Err,14.543,96.044,11.011",
"2025/01/17,07:00:19,14.498,11.845,112.129,11.047,14.491,0.957,0.641,11.047,Err,Err,Err,14.546,96.025,11.005",
"2025/01/17,08:00:18,14.498,12.714,112.832,11.242,14.492,0.863,0.292,11.238,Err,Err,Err,14.533,95.886,11.189",
"2025/01/17,09:00:19,14.494,12.200,110.204,11.546,14.495,0.788,0.303,11.533,Err,Err,Err,14.543,95.983,11.485",
"2025/01/17,10:00:20,14.515,11.505,107.083,11.871,14.501,0.957,0.272,11.870,Err,Err,Err,14.551,96.002,11.834",
"2025/01/17,11:00:19,14.536,11.258,102.968,11.933,14.508,0.832,0.338,11.931,Err,Err,Err,14.554,96.077,11.892",
"2025/01/17,12:01:13,14.598,10.863,100.702,11.793,14.561,0.941,0.298,11.775,Err,Err,Err,14.561,96.236,11.722",
"2025/01/17,13:00:18,14.624,10.396,104.350,11.834,14.564,0.955,0.272,11.836,Err,Err,Err,14.470,96.045,11.784",
"2025/01/17,14:00:19,14.638,9.610,85.398,11.911,14.571,0.939,0.267,11.916,Err,Err,Err,14.466,96.075,11.874",
"2025/01/17,15:00:20,14.613,10.276,69.082,11.618,14.561,0.984,0.272,11.618,Err,Err,Err,14.471,96.171,11.578",
"2025/01/17,16:00:19,14.575,10.887,75.351,11.545,14.557,1.004,0.257,11.546,Err,Err,Err,14.469,96.179,11.507",
"2025/01/17,17:00:18,14.542,11.025,73.069,11.476,14.529,1.103,0.247,11.479,Err,Err,Err,14.519,96.490,11.441",
"2025/01/17,18:00:18,14.533,11.007,75.064,11.447,14.516,1.103,0.247,11.448,Err,Err,Err,14.510,96.423,11.410",
"2025/01/17,19:00:20,14.515,9.626,72.659,11.429,14.513,1.158,0.232,11.431,Err,Err,Err,14.544,96.631,11.391",
"2025/01/17,20:00:20,14.516,9.939,73.753,11.408,14.519,1.048,0.252,11.410,Err,Err,Err,14.551,96.687,11.371",
"2025/01/17,21:00:18,14.507,8.957,73.155,11.391,14.513,1.007,0.444,11.393,Err,Err,Err,14.555,96.750,11.353",
"2025/01/17,22:00:18,14.506,8.837,71.286,11.376,14.508,1.022,0.217,11.379,Err,Err,Err,14.539,96.589,11.339",
"2025/01/17,23:00:19,14.503,8.741,72.137,11.367,14.505,1.067,0.247,11.370,Err,Err,Err,14.549,96.769,11.330",
"2025/01/18,00:00:19,14.508,9.678,80.714,11.349,14.510,1.002,0.242,11.351,Err,Err,Err,14.546,96.750,11.311",
"2025/01/18,01:00:20,14.503,9.566,82.568,11.339,14.502,1.033,0.308,11.341,Err,Err,Err,14.566,96.621,11.302",
"2025/01/18,02:00:19,14.508,9.600,78.521,11.330,14.507,0.981,0.212,11.333,Err,Err,Err,14.542,96.754,11.293",
"2025/01/18,03:00:19,14.509,8.639,65.696,11.321,14.506,0.989,0.222,11.325,Err,Err,Err,14.556,96.365,11.284",
"2025/01/18,04:00:19,14.506,8.649,73.128,11.309,14.503,0.986,0.212,11.312,Err,Err,Err,14.557,96.200,11.272",
"2025/01/18,05:00:20,14.496,8.743,68.840,11.298,14.501,0.975,0.212,11.301,Err,Err,Err,14.564,96.516,11.261",
"2025/01/18,06:00:20,14.501,8.809,70.549,11.281,14.504,0.975,0.232,11.284,Err,Err,Err,14.564,96.475,11.244",
"2025/01/18,07:00:19,14.502,9.046,69.399,11.267,14.509,1.043,0.217,11.270,Err,Err,Err,14.565,96.474,11.230",
"2025/01/18,08:00:19,14.506,10.305,76.943,11.555,14.510,0.926,0.419,11.556,Err,Err,Err,14.564,96.634,11.518",
"2025/01/18,09:30:19,14.527,9.435,75.069,11.977,14.521,0.936,0.252,11.977,Err,Err,Err,14.567,96.512,11.942",
"2025/01/18,10:00:18,14.535,10.440,76.683,12.039,14.524,0.902,0.232,12.043,Err,Err,Err,14.568,96.544,12.009",
"2025/01/18,11:00:19,14.556,11.383,85.006,12.112,14.542,0.876,0.267,12.114,Err,Err,Err,14.571,96.599,12.080",
"2025/01/18,12:00:19,14.616,10.845,77.289,12.137,14.567,0.876,0.242,12.138,Err,Err,Err,14.567,96.743,12.103",
"2025/01/18,13:00:18,14.664,10.942,76.975,12.116,14.584,0.928,0.297,12.114,Err,Err,Err,14.551,96.789,12.078",
"2025/01/18,14:00:19,14.708,10.983,83.534,11.912,14.583,1.038,0.257,11.909,Err,Err,Err,14.541,96.717,11.881",
"2025/01/18,15:00:18,14.739,10.881,77.651,11.658,14.593,1.147,0.252,11.658,Err,Err,Err,14.533,96.691,11.618",
"2025/01/18,16:00:19,14.729,11.265,82.877,11.611,14.566,1.176,0.227,11.612,Err,Err,Err,14.524,96.641,11.573",
"2025/01/18,17:00:20,14.666,11.229,82.898,11.549,14.585,1.226,0.262,11.551,Err,Err,Err,14.529,96.688,11.512",
"2025/01/18,18:00:19,14.638,13.649,90.976,11.515,14.550,1.278,0.242,11.516,Err,Err,Err,14.538,96.780,11.477",
"2025/01/18,19:00:19,14.585,12.263,89.457,11.510,14.547,1.137,0.232,11.512,Err,Err,Err,14.564,96.634,11.473",
"2025/01/18,20:00:19,14.568,11.576,82.665,11.476,14.544,0.996,0.262,11.478,Err,Err,Err,14.565,96.482,11.440",
"2025/01/18,21:00:19,14.563,10.884,80.004,11.447,14.545,0.988,0.267,11.448,Err,Err,Err,14.569,96.453,11.410",
"2025/01/18,22:00:19,14.549,10.626,75.458,11.447,14.537,0.999,0.222,11.449,Err,Err,Err,14.565,96.502,11.411",
"2025/01/18,23:00:19,14.532,9.659,68.222,11.460,14.537,1.020,0.232,11.463,Err,Err,Err,14.567,96.459,11.425",
"2025/01/19,00:00:19,14.516,9.370,64.908,11.425,14.526,1.093,0.232,11.427,Err,Err,Err,14.567,95.880,11.387",
"2025/01/19,01:00:20,14.512,9.346,63.944,11.445,14.520,1.022,0.232,11.447,Err,Err,Err,14.572,96.159,11.408",
"2025/01/19,02:00:19,14.513,7.488,47.171,11.425,14.516,1.053,0.217,11.429,Err,Err,Err,14.570,96.349,11.390",
"2025/01/19,03:00:20,14.522,7.292,45.813,11.418,14.524,1.035,0.212,11.422,Err,Err,Err,14.581,95.918,11.383",
"2025/01/19,04:00:19,14.529,7.328,47.017,11.409,14.527,0.986,0.227,11.412,Err,Err,Err,14.560,96.558,11.373",
"2025/01/19,05:00:20,14.524,7.349,45.659,11.392,14.529,0.962,0.202,11.396,Err,Err,Err,14.586,96.707,11.357",
"2025/01/19,06:00:20,14.529,7.613,45.052,11.372,14.533,0.968,0.227,11.376,Err,Err,Err,14.592,96.799,11.337",
"2025/01/19,07:30:19,14.540,8.383,47.626,11.377,14.533,1.015,0.217,11.381,Err,Err,Err,14.583,96.836,11.341",
"2025/01/19,08:00:18,14.536,9.104,50.167,11.374,14.541,0.939,0.242,11.378,Err,Err,Err,14.595,96.826,11.338",
"2025/01/19,09:00:19,14.546,8.793,52.931,11.681,14.546,0.965,0.212,11.679,Err,Err,Err,14.600,96.658,11.637",
"2025/01/19,10:00:19,14.552,8.694,53.615,11.528,14.550,0.975,0.207,11.529,Err,Err,Err,14.596,96.498,11.490",
"2025/01/19,11:00:19,14.569,8.989,54.285,11.863,14.557,1.041,0.212,11.865,Err,Err,Err,14.575,96.449,11.826",
"2025/01/19,12:00:18,14.604,9.662,64.191,12.177,14.575,0.949,0.212,12.179,Err,Err,Err,14.584,96.711,12.146",
"2025/01/19,13:00:18,14.612,11.425,57.834,11.838,14.584,1.116,0.313,11.840,Err,Err,Err,14.581,96.802,11.800",
"2025/01/19,14:00:20,14.659,11.161,59.232,11.768,14.599,1.155,0.247,11.768,Err,Err,Err,14.573,96.836,11.727",
"2025/01/19,15:00:20,14.715,12.419,61.511,11.669,14.621,1.234,0.237,11.670,Err,Err,Err,14.576,96.902,11.631",
"2025/01/19,16:00:19,14.728,12.176,58.778,11.619,14.610,1.322,0.217,11.621,Err,Err,Err,14.574,96.977,11.582",
"2025/01/19,17:00:18,14.682,13.195,57.547,11.558,14.599,1.468,0.222,11.562,Err,Err,Err,14.573,96.880,11.523",
"2025/01/19,18:00:19,14.666,11.511,56.945,11.530,14.588,1.482,0.207,11.533,Err,Err,Err,14.582,96.381,11.495",
"2025/01/19,19:00:18,14.614,11.834,53.519,11.513,14.587,1.395,0.217,11.518,Err,Err,Err,14.588,96.902,11.478",
"2025/01/19,20:00:19,14.593,10.085,57.328,11.494,14.596,1.393,0.237,11.498,Err,Err,Err,14.593,96.684,11.459",
"2025/01/19,21:00:19,14.586,9.696,49.610,11.487,14.595,1.390,0.217,11.491,Err,Err,Err,14.593,96.728,11.453",
"2025/01/19,22:00:19,14.597,9.780,50.787,11.463,14.590,1.184,0.222,11.467,Err,Err,Err,14.589,96.847,11.430",
"2025/01/19,23:00:19,14.601,9.435,49.711,11.453,14.592,1.223,0.202,11.457,Err,Err,Err,14.589,97.128,11.420",
"2025/01/20,00:00:20,14.598,8.835,49.674,11.433,14.597,1.200,0.212,11.437,Err,Err,Err,14.593,97.078,11.395",
"2025/01/20,01:00:20,14.600,9.232,50.114,11.427,14.591,1.208,0.202,11.430,Err,Err,Err,14.588,97.137,11.392",
"2025/01/20,02:00:20,14.612,9.751,56.301,11.417,14.612,1.218,0.197,11.421,Err,Err,Err,14.595,97.029,11.381",
"2025/01/20,03:00:20,14.612,8.634,48.965,11.409,14.607,1.129,0.192,11.413,Err,Err,Err,14.608,96.532,11.374",
"2025/01/20,04:00:19,14.604,8.926,55.832,11.400,14.596,1.108,0.207,11.404,Err,Err,Err,14.615,96.778,11.365",
"2025/01/20,05:30:18,14.591,12.064,51.736,11.383,14.588,1.088,0.237,11.386,Err,Err,Err,14.619,96.306,11.347",
"2025/01/20,06:00:20,14.585,9.117,51.343,11.384,14.588,0.999,0.257,11.388,Err,Err,Err,14.596,96.979,11.348",
"2025/01/20,07:00:18,14.571,8.255,51.291,11.373,14.576,1.176,0.242,11.377,Err,Err,Err,14.594,96.904,11.337",
"2025/01/20,08:00:20,14.576,11.130,63.457,11.592,14.578,0.957,0.202,11.593,Err,Err,Err,14.604,96.990,11.554",
"2025/01/20,09:30:19,14.587,9.801,62.682,12.066,14.582,1.033,0.252,12.068,Err,Err,Err,14.620,97.011,12.034",
"2025/01/20,10:00:19,14.598,10.822,69.949,12.152,14.579,1.017,0.197,12.154,Err,Err,Err,14.617,97.071,12.122",
"2025/01/20,11:00:19,14.610,11.437,69.727,11.793,14.586,1.160,0.202,11.796,Err,Err,Err,14.615,97.159,11.753",
"2025/01/20,12:00:18,14.680,11.151,64.180,12.254,14.629,1.030,0.247,12.259,Err,Err,Err,14.612,97.422,12.226",
"2025/01/20,13:30:20,14.734,12.474,68.883,11.986,14.688,1.111,0.247,11.992,Err,Err,Err,14.617,97.560,11.964",
"2025/01/20,14:00:19,14.750,12.257,68.068,11.790,14.689,1.205,0.227,11.789,Err,Err,Err,14.608,97.377,11.751",
"2025/01/20,15:00:19,14.749,11.594,66.484,11.686,14.685,1.273,0.232,11.688,Err,Err,Err,14.600,97.531,11.650",
"2025/01/20,16:00:18,14.711,14.576,72.921,11.651,14.671,1.286,0.212,11.652,Err,Err,Err,14.591,96.790,11.614",
"2025/01/20,17:30:18,14.650,12.895,73.215,11.612,14.618,1.370,0.237,11.615,Err,Err,Err,14.592,97.603,11.577",
"2025/01/20,18:00:19,14.621,13.717,74.434,11.602,14.616,1.463,0.242,11.604,Err,Err,Err,14.591,97.568,11.567",
"2025/01/20,19:00:19,14.614,12.380,73.532,11.586,14.614,1.375,0.217,11.589,Err,Err,Err,14.610,97.902,11.552",
"2025/01/20,20:00:19,14.610,13.362,74.660,11.572,14.615,1.291,0.222,11.574,Err,Err,Err,14.627,97.979,11.536",
"2025/01/20,21:00:20,14.605,13.390,111.452,11.559,14.607,1.202,0.247,11.559,Err,Err,Err,14.623,97.886,11.521",
"2025/01/20,22:00:18,14.596,12.419,69.790,11.543,14.602,1.171,0.232,11.546,Err,Err,Err,14.627,98.017,11.508",
"2025/01/20,23:00:18,14.594,12.570,69.327,11.534,14.596,1.254,0.288,11.537,Err,Err,Err,14.632,98.047,11.499",
"2025/01/21,00:00:19,14.577,10.169,58.879,11.524,14.578,1.161,0.242,11.527,Err,Err,Err,14.617,98.004,11.488",
"2025/01/21,01:00:20,14.575,12.064,69.437,11.512,14.576,1.155,0.247,11.514,Err,Err,Err,14.620,97.997,11.476",
"2025/01/21,02:00:19,14.559,10.046,58.405,11.499,14.561,1.160,0.212,11.503,Err,Err,Err,14.614,97.997,11.465",
"2025/01/21,03:00:19,14.551,10.511,56.753,11.491,14.549,1.502,0.237,11.494,Err,Err,Err,14.603,98.024,11.456",
"2025/01/21,04:00:20,14.541,10.735,56.522,11.483,14.546,1.129,0.242,11.486,Err,Err,Err,14.603,97.991,11.448",
"2025/01/21,05:00:19,14.536,10.430,50.421,11.473,14.547,1.067,0.242,11.477,Err,Err,Err,14.602,98.026,11.440",
"2025/01/21,06:00:20,14.529,10.192,52.496,11.460,14.539,1.082,0.227,11.464,Err,Err,Err,14.596,97.920,11.427",
"2025/01/21,07:00:19,14.533,9.099,54.775,11.447,14.543,1.049,0.227,11.449,Err,Err,Err,14.598,97.930,11.411",
"2025/01/21,08:00:20,14.541,8.934,55.705,11.447,14.546,1.009,0.227,11.450,Err,Err,Err,14.599,97.800,11.411",
"2025/01/21,09:00:20,14.548,9.205,58.581,11.750,14.549,0.947,0.262,11.759,Err,Err,Err,14.604,97.804,11.727",
"2025/01/21,10:00:20,14.557,8.521,61.624,11.858,14.556,0.934,0.227,11.853,Err,Err,Err,14.608,97.918,11.811",
"2025/01/21,11:00:19,14.568,12.260,65.767,12.056,14.565,0.978,0.237,12.076,Err,Err,Err,14.608,98.101,12.048",
"2025/01/21,12:00:18,14.574,10.886,65.482,12.258,14.569,1.009,0.227,12.259,Err,Err,Err,14.616,98.711,12.227",
"2025/01/21,13:00:17,14.605,10.960,66.309,12.272,14.589,0.994,0.247,12.275,Err,Err,Err,14.614,98.790,12.249",
"2025/01/21,14:00:20,14.625,11.385,73.530,12.201,14.592,1.077,0.227,12.189,Err,Err,Err,14.613,98.523,12.153",
"2025/01/21,15:00:19,14.629,12.116,72.924,11.895,14.590,1.127,0.252,11.902,Err,Err,Err,14.597,97.961,11.860",
"2025/01/21,16:00:19,14.606,10.730,75.563,11.742,14.586,1.122,0.278,11.743,Err,Err,Err,14.592,97.941,11.705",
"2025/01/21,17:00:19,14.591,10.746,77.526,11.682,14.576,3.743,43.195,11.687,Err,Err,Err,14.587,98.006,11.646",
"2025/01/21,18:00:19,14.578,10.976,74.876,11.653,14.573,1.234,0.267,11.656,Err,Err,Err,14.596,98.119,11.618",
"2025/01/21,19:00:19,14.572,11.876,77.872,11.639,14.576,1.273,0.282,11.642,Err,Err,Err,14.615,98.718,11.604",
"2025/01/21,20:00:20,14.578,11.336,86.574,11.623,14.576,1.375,0.278,11.625,Err,Err,Err,14.611,98.526,11.587",
"2025/01/21,21:00:18,14.575,9.216,72.113,11.607,14.582,1.210,0.252,11.610,Err,Err,Err,14.620,98.690,11.571",
"2025/01/21,22:00:18,14.566,9.754,70.276,11.593,14.575,1.338,0.646,11.595,Err,Err,Err,14.618,98.558,11.558",
"2025/01/21,23:00:18,14.562,10.179,71.255,11.591,14.572,1.228,0.262,11.594,Err,Err,Err,14.622,98.561,11.557",
"2025/01/22,00:00:19,14.557,9.942,68.718,11.570,14.564,1.134,0.242,11.573,Err,Err,Err,14.614,98.567,11.534",
"2025/01/22,01:00:20,14.555,10.691,67.117,11.559,14.557,1.468,0.282,11.562,Err,Err,Err,14.610,98.257,11.523",
"2025/01/22,02:01:16,14.542,13.247,77.689,11.547,14.549,1.203,0.257,11.549,Err,Err,Err,14.598,98.212,11.511",
"2025/01/22,03:00:19,14.522,11.453,66.720,11.535,14.522,1.124,0.247,11.538,Err,Err,Err,14.591,98.131,11.500",
"2025/01/22,04:00:20,14.530,8.344,66.537,11.529,14.534,1.257,0.267,11.532,Err,Err,Err,14.588,98.091,11.492",
"2025/01/22,05:00:21,14.518,9.177,139.720,11.525,14.527,1.161,0.277,11.523,Err,Err,Err,14.588,97.887,11.485",
"2025/01/22,06:00:20,14.504,8.916,66.168,11.506,14.520,1.067,0.267,11.509,Err,Err,Err,14.583,97.976,11.471",
"2025/01/22,07:00:19,14.519,9.315,68.577,11.493,14.520,1.046,0.267,11.495,Err,Err,Err,14.580,98.045,11.457",
"2025/01/22,08:00:19,14.497,10.448,72.676,11.605,14.513,0.902,0.267,11.604,Err,Err,Err,14.580,98.174,11.565",
"2025/01/22,09:00:21,14.515,10.879,68.765,12.054,14.517,0.900,0.252,12.056,Err,Err,Err,14.580,98.082,12.021",
"2025/01/22,10:00:19,14.536,9.686,71.986,12.276,14.530,0.915,0.293,12.276,Err,Err,Err,14.580,98.054,12.244",
"2025/01/22,11:00:19,14.563,10.803,79.670,12.380,14.543,1.015,0.287,12.380,Err,Err,Err,14.588,98.078,12.349",
"2025/01/22,12:00:19,14.609,11.221,72.417,12.403,14.558,1.001,0.283,12.402,Err,Err,Err,14.589,98.058,12.373",
"2025/01/22,13:00:18,14.678,10.686,98.349,12.397,14.563,0.970,0.288,12.401,Err,Err,Err,14.587,98.045,12.368",
"2025/01/22,14:00:19,14.701,12.432,97.899,12.172,14.575,0.994,0.288,12.157,Err,Err,Err,14.584,98.301,12.115",
"2025/01/22,15:00:19,14.690,10.046,70.232,11.949,14.558,1.719,6.390,11.949,Err,Err,Err,14.570,98.213,11.913",
"2025/01/22,16:00:20,14.654,10.707,66.627,11.859,14.517,1.064,0.277,11.860,Err,Err,Err,14.566,98.090,11.821",
"2025/01/22,17:00:19,14.642,12.939,71.184,11.780,14.542,1.181,0.287,11.782,Err,Err,Err,14.565,98.133,11.745",
"2025/01/22,18:00:18,14.610,14.109,71.416,11.743,14.574,1.302,0.287,11.745,Err,Err,Err,14.566,98.302,11.708",
"2025/01/22,19:00:19,14.585,10.785,65.031,11.728,14.553,1.192,0.298,11.731,Err,Err,Err,14.579,98.110,11.694",
"2025/01/22,20:00:18,14.553,10.856,59.931,11.716,14.563,1.328,0.328,11.719,Err,Err,Err,14.591,98.270,11.681",
"2025/01/22,21:00:18,14.538,11.550,60.021,11.705,14.548,1.208,0.288,11.708,Err,Err,Err,14.586,97.817,11.671",
"2025/01/22,22:00:18,14.552,10.213,59.381,11.691,14.556,1.228,0.318,11.693,Err,Err,Err,14.596,98.150,11.657",
"2025/01/22,23:00:20,14.549,12.009,56.396,11.676,14.549,1.221,0.293,11.680,Err,Err,Err,14.597,98.046,11.643",
"2025/01/23,00:00:19,14.541,9.451,51.211,11.667,14.544,1.129,0.298,11.670,Err,Err,Err,14.597,97.541,11.631",
"2025/01/23,01:00:19,14.535,11.798,53.637,11.657,14.537,1.140,0.328,11.661,Err,Err,Err,14.595,97.729,11.623",
"2025/01/23,02:00:19,14.523,10.072,54.566,11.639,14.528,1.200,0.298,11.642,Err,Err,Err,14.585,96.994,11.605",
"2025/01/23,03:00:19,14.522,8.477,46.119,11.631,14.527,1.140,0.293,11.635,Err,Err,Err,14.585,97.048,11.597",
"2025/01/23,04:00:19,14.514,9.020,45.881,11.616,14.515,1.090,0.313,11.621,Err,Err,Err,14.580,97.954,11.583",
"2025/01/23,05:00:20,14.500,9.352,46.119,11.609,14.508,1.064,0.293,11.613,Err,Err,Err,14.580,97.255,11.575",
"2025/01/23,06:00:19,14.507,8.809,44.382,11.595,14.507,1.007,0.313,11.599,Err,Err,Err,14.574,97.416,11.561",
"2025/01/23,07:00:19,14.509,9.730,46.320,11.589,14.510,1.043,0.303,11.593,Err,Err,Err,14.576,97.367,11.555",
"2025/01/23,08:00:20,14.503,8.323,41.410,11.625,14.505,0.944,0.303,11.628,Err,Err,Err,14.577,97.534,11.589",
"2025/01/23,09:00:20,14.517,8.566,42.216,12.158,14.514,0.981,0.303,12.162,Err,Err,Err,14.577,97.716,12.130",
"2025/01/23,10:00:20,14.230,-0.044,-0.031,12.324,14.442,-0.021,-0.030,12.335,Err,Err,Err,14.602,101.979,12.309",
"2025/01/23,11:00:20,17.316,-0.031,-0.010,12.489,16.556,-0.016,-0.030,12.497,Err,Err,Err,12.566,102.638,12.462",
"2025/01/23,12:00:19,14.597,1.303,0.331,12.578,14.562,0.999,0.252,12.583,Err,Err,Err,14.577,97.737,12.552",
"2025/01/23,13:00:19,14.610,1.449,0.352,12.538,14.562,1.043,0.232,12.544,Err,Err,Err,14.581,97.749,12.511",
"2025/01/23,14:00:20,14.645,1.112,0.301,12.383,14.566,1.033,0.277,12.381,Err,Err,Err,14.578,97.863,12.339",
"2025/01/23,15:00:18,14.682,1.271,0.321,11.990,14.567,1.158,0.303,11.995,Err,Err,Err,14.571,97.933,11.959",
"2025/01/23,16:00:20,14.748,1.402,0.311,11.901,14.545,1.234,0.247,11.906,Err,Err,Err,14.568,97.907,11.870",
"2025/01/23,17:00:19,14.754,1.598,0.331,11.850,14.549,1.390,0.252,11.856,Err,Err,Err,14.571,97.684,11.819",
"2025/01/23,18:00:20,14.686,1.687,0.357,11.821,14.545,1.335,0.237,11.828,Err,Err,Err,14.573,97.795,11.790",
"2025/01/23,19:00:19,14.635,1.697,0.311,11.803,14.551,1.356,0.277,11.809,Err,Err,Err,14.577,98.430,11.773",
"2025/01/23,20:00:19,14.596,1.799,0.316,11.791,14.595,1.257,0.247,11.797,Err,Err,Err,14.579,98.421,11.760",
"2025/01/23,21:00:19,14.579,1.820,0.403,11.777,14.582,1.362,0.262,11.784,Err,Err,Err,14.581,98.293,11.746",
"2025/01/23,22:00:17,14.559,1.734,0.301,11.759,14.564,1.265,0.232,11.765,Err,Err,Err,14.605,98.302,11.728",
"2025/01/23,23:00:20,14.544,1.697,0.316,11.748,14.559,1.249,0.267,11.754,Err,Err,Err,14.605,98.328,11.717",
"2025/01/24,00:00:19,14.549,1.629,0.296,11.730,14.547,1.252,0.237,11.736,Err,Err,Err,14.606,98.020,11.698",
"2025/01/24,01:00:20,14.532,1.645,0.286,11.721,14.546,1.208,0.247,11.727,Err,Err,Err,14.597,97.759,11.690",
"2025/01/24,02:00:21,14.527,1.613,0.311,11.711,14.531,1.288,0.277,11.717,Err,Err,Err,14.596,98.025,11.679",
"2025/01/24,03:00:20,14.524,1.624,0.296,11.689,14.527,1.265,0.267,11.696,Err,Err,Err,14.593,97.937,11.658",
"2025/01/24,04:00:19,14.522,1.572,0.296,11.677,14.530,1.236,0.232,11.683,Err,Err,Err,14.592,97.887,11.646",
"2025/01/24,05:00:20,14.520,1.507,0.275,11.655,14.524,1.195,0.247,11.661,Err,Err,Err,14.585,97.826,11.623",
"2025/01/24,06:00:20,14.515,1.564,0.296,11.620,14.519,1.171,0.237,11.626,Err,Err,Err,14.584,97.844,11.588",
"2025/01/24,07:00:19,14.516,1.731,0.291,11.631,14.520,1.252,0.293,11.637,Err,Err,Err,14.581,97.760,11.599",
"2025/01/24,08:00:19,14.511,1.525,0.342,11.666,14.515,1.046,0.222,11.670,Err,Err,Err,14.578,97.766,11.631",
"2025/01/24,09:00:21,14.517,1.457,0.342,12.344,14.520,1.062,0.217,12.350,Err,Err,Err,14.582,97.813,12.319",
"2025/01/24,10:00:19,14.540,1.282,0.311,12.642,14.527,1.064,0.303,12.648,Err,Err,Err,14.578,97.803,12.617",
"2025/01/24,11:00:18,14.567,1.402,0.321,12.749,14.548,1.129,0.237,12.757,Err,Err,Err,14.585,97.550,12.729",
"2025/01/24,12:00:19,14.585,1.530,0.326,12.395,14.555,1.453,0.358,12.399,Err,Err,Err,14.586,97.863,12.364",
"2025/01/24,13:00:18,14.631,1.647,0.301,12.371,14.565,1.226,0.257,12.362,Err,Err,Err,14.589,97.787,12.323",
"2025/01/24,14:00:20,14.634,1.559,0.336,12.254,14.570,1.171,0.227,12.259,Err,Err,Err,14.592,97.968,12.224",
"2025/01/24,15:00:19,14.621,1.681,0.387,12.069,14.568,1.341,0.247,12.073,Err,Err,Err,14.581,97.968,12.037",
"2025/01/24,16:00:18,14.745,1.814,0.321,11.942,14.573,1.291,0.252,11.946,Err,Err,Err,14.577,97.906,11.910",
"2025/01/24,17:00:19,14.704,1.783,0.326,11.887,14.575,1.213,0.237,11.890,Err,Err,Err,14.585,98.302,11.855",
"2025/01/24,18:00:19,14.675,1.846,0.336,11.862,14.584,1.361,0.252,11.868,Err,Err,Err,14.592,98.395,11.831",
"2025/01/24,19:00:18,14.661,2.010,0.336,11.840,14.561,1.385,0.242,11.846,Err,Err,Err,14.584,97.971,11.810",
"2025/01/24,20:00:18,14.630,1.987,0.321,11.834,14.559,1.301,0.227,11.841,Err,Err,Err,14.587,98.119,11.804",
"2025/01/24,21:00:19,14.604,2.047,0.321,11.821,14.592,1.481,0.262,11.827,Err,Err,Err,14.590,98.510,11.789",
"2025/01/24,22:00:19,14.581,1.929,0.311,11.802,14.578,1.289,0.252,11.808,Err,Err,Err,14.593,98.425,11.772",
"2025/01/24,23:00:19,14.578,1.898,0.306,11.791,14.570,1.307,0.252,11.797,Err,Err,Err,14.605,98.297,11.761",
"2025/01/25,00:00:20,14.569,1.689,0.280,11.761,14.571,1.267,0.257,11.767,Err,Err,Err,14.604,98.169,11.729",
"2025/01/25,01:00:19,14.576,1.866,0.306,11.760,14.578,1.314,0.242,11.765,Err,Err,Err,14.608,97.994,11.727",
"2025/01/25,02:00:19,14.574,1.885,0.321,11.741,14.572,1.395,0.247,11.747,Err,Err,Err,14.609,98.018,11.710",
"2025/01/25,03:00:19,14.571,2.245,1.869,11.723,14.572,1.307,0.242,11.729,Err,Err,Err,14.611,98.328,11.692",
"2025/01/25,04:00:19,14.560,1.741,0.311,11.716,14.564,1.231,0.227,11.721,Err,Err,Err,14.616,98.156,11.684",
"2025/01/25,05:00:21,14.557,1.804,0.286,11.707,14.563,1.226,0.277,11.713,Err,Err,Err,14.615,98.101,11.676",
"2025/01/25,06:01:15,14.536,1.770,0.602,11.680,14.545,1.195,0.242,11.685,Err,Err,Err,14.600,98.199,11.648",
"2025/01/25,07:00:19,14.538,1.697,0.311,11.650,14.547,1.257,0.257,11.657,Err,Err,Err,14.601,97.849,11.619",
"2025/01/25,08:00:19,14.533,1.579,0.326,11.907,14.536,1.069,0.237,11.910,Err,Err,Err,14.597,97.788,11.874",
"2025/01/25,09:00:20,14.529,1.582,0.306,12.398,14.532,1.150,0.237,12.401,Err,Err,Err,14.595,97.880,12.369",
"2025/01/25,10:00:20,14.557,1.616,0.474,12.708,14.555,1.155,0.247,12.713,Err,Err,Err,14.597,97.940,12.684",
"2025/01/25,11:00:19,14.585,1.488,0.306,12.869,14.561,1.135,0.237,12.876,Err,Err,Err,14.597,97.980,12.851",
"2025/01/25,12:00:18,14.612,1.397,0.291,12.824,14.581,1.075,0.232,12.831,Err,Err,Err,14.597,98.028,12.803",
"2025/01/25,13:00:19,14.634,1.376,0.316,12.491,14.587,1.012,0.247,12.494,Err,Err,Err,14.603,98.504,12.461",
"2025/01/25,14:00:19,14.629,1.436,0.311,12.102,14.596,1.103,0.277,12.105,Err,Err,Err,14.608,98.705,12.070",
"2025/01/25,15:00:19,14.610,1.624,0.321,12.000,14.607,1.150,0.272,12.006,Err,Err,Err,14.608,98.827,11.971",
"2025/01/25,16:00:18,14.581,1.877,0.382,11.959,14.586,1.197,0.247,11.965,Err,Err,Err,14.608,98.634,11.930",
"2025/01/25,17:00:19,14.565,1.739,0.301,11.929,14.563,1.312,0.267,11.935,Err,Err,Err,14.603,98.654,11.899",
"2025/01/25,18:00:19,14.501,1.689,0.336,11.882,14.545,1.153,0.257,11.888,Err,Err,Err,14.600,98.585,11.852",
"2025/01/25,19:00:20,14.537,1.739,0.341,11.861,14.537,1.114,0.257,11.866,Err,Err,Err,14.596,98.718,11.830",
"2025/01/25,20:00:20,14.514,1.686,0.347,11.848,14.529,1.122,0.267,11.854,Err,Err,Err,14.590,98.869,11.816",
"2025/01/25,21:00:19,14.501,1.694,0.367,11.835,14.527,1.132,0.283,11.841,Err,Err,Err,14.583,98.758,11.804",
"2025/01/25,22:00:18,14.503,1.775,0.341,11.831,14.491,1.422,0.752,11.837,Err,Err,Err,14.581,98.761,11.800",
"2025/01/25,23:00:19,14.488,1.788,0.352,11.812,14.500,1.098,0.328,11.817,Err,Err,Err,14.570,98.602,11.780",
"2025/01/26,00:00:19,14.488,1.624,0.341,11.781,14.492,1.236,0.298,11.786,Err,Err,Err,14.568,98.599,11.748",
"2025/01/26,01:00:20,14.487,1.595,0.428,11.783,14.489,1.254,0.318,11.788,Err,Err,Err,14.557,98.539,11.751",
"2025/01/26,02:00:20,14.475,1.512,0.413,11.760,14.484,1.033,0.328,11.765,Err,Err,Err,14.555,98.363,11.727",
"2025/01/26,03:00:20,14.459,1.595,0.367,11.751,14.471,1.043,0.323,11.757,Err,Err,Err,14.548,98.331,11.720",
"2025/01/26,04:00:20,14.448,1.553,0.372,11.747,14.469,1.061,0.348,11.753,Err,Err,Err,14.544,98.100,11.715",
"2025/01/26,05:00:20,14.453,1.558,0.398,11.748,14.457,0.947,0.293,11.754,Err,Err,Err,14.535,97.971,11.716",
"2025/01/26,06:00:19,14.437,1.478,0.362,11.725,14.456,1.043,0.323,11.730,Err,Err,Err,14.533,97.898,11.693",
"2025/01/26,07:00:19,14.430,1.564,0.403,11.715,14.447,1.033,0.338,11.721,Err,Err,Err,14.527,97.840,11.684",
"2025/01/26,08:00:19,14.431,1.478,0.346,12.170,14.433,1.082,0.298,12.173,Err,Err,Err,14.512,97.658,12.136",
"2025/01/26,09:00:21,14.426,1.483,0.357,12.604,14.432,0.981,0.272,12.604,Err,Err,Err,14.517,97.680,12.575",
"2025/01/26,10:00:20,14.437,1.405,0.439,12.895,14.438,0.905,0.272,12.915,Err,Err,Err,14.518,97.721,12.895",
"2025/01/26,11:00:19,14.443,1.572,1.081,13.682,14.444,0.892,0.429,13.697,Err,Err,Err,14.516,97.851,13.712",
"2025/01/26,12:00:18,14.468,1.392,0.326,13.619,14.457,0.879,0.277,13.536,Err,Err,Err,14.525,98.125,13.425",
"2025/01/26,13:00:19,14.499,1.504,0.362,12.741,14.477,0.978,0.338,12.754,Err,Err,Err,14.530,98.228,12.720",
"2025/01/26,14:00:19,14.528,1.509,0.336,12.562,14.491,0.976,0.288,12.582,Err,Err,Err,14.532,98.172,12.567",
"2025/01/26,15:00:20,14.524,1.627,0.336,12.188,14.476,1.103,0.252,12.192,Err,Err,Err,14.527,98.033,12.157",
"2025/01/26,16:00:20,14.540,1.733,0.336,12.099,14.453,1.163,0.257,12.105,Err,Err,Err,14.518,97.942,12.071",
"2025/01/26,17:00:18,14.496,1.760,0.357,12.050,14.451,1.364,0.267,12.056,Err,Err,Err,14.504,98.109,12.021",
"2025/01/26,18:00:21,14.468,1.830,0.352,12.022,14.464,1.278,0.267,12.028,Err,Err,Err,14.516,98.046,11.994",
"2025/01/26,19:00:19,14.452,1.903,0.331,11.999,14.449,1.221,0.262,12.005,Err,Err,Err,14.519,98.061,11.971",
"2025/01/26,20:00:19,14.430,1.974,0.357,11.986,14.443,1.210,0.262,11.993,Err,Err,Err,14.517,98.194,11.958",
"2025/01/26,21:00:20,14.425,1.935,0.377,11.960,14.432,1.208,0.404,11.966,Err,Err,Err,14.512,97.887,11.931",
"2025/01/26,22:00:19,14.424,1.770,0.347,11.935,14.426,1.148,0.252,11.941,Err,Err,Err,14.512,98.118,11.906",
"2025/01/26,23:00:19,14.417,1.785,0.423,11.924,14.421,1.098,0.262,11.929,Err,Err,Err,14.506,98.054,11.894",
"2025/01/27,00:00:29,14.419,1.741,0.341,11.908,14.426,1.176,0.288,11.914,Err,Err,Err,14.506,97.491,11.878",
"2025/01/27,01:00:30,14.423,1.708,0.326,11.896,14.424,1.377,0.257,11.901,Err,Err,Err,14.511,97.785,11.866",
"2025/01/27,02:00:29,14.430,1.734,0.326,11.886,14.434,1.140,0.277,11.890,Err,Err,Err,14.516,97.650,11.855",
"2025/01/27,03:00:30,14.430,1.747,0.346,11.873,14.431,1.098,0.308,11.878,Err,Err,Err,14.509,97.688,11.841",
"2025/01/27,04:00:30,14.425,1.708,0.311,11.863,14.429,1.069,0.267,11.869,Err,Err,Err,14.509,97.741,11.831",
"2025/01/27,05:00:30,14.424,1.885,3.052,11.847,14.426,1.022,0.333,11.851,Err,Err,Err,14.507,97.651,11.815",
"2025/01/27,06:00:30,14.411,1.804,0.739,11.835,14.418,1.199,0.545,11.840,Err,Err,Err,14.502,97.396,11.803",
"2025/01/27,07:00:29,14.413,1.606,0.336,11.821,14.416,1.043,0.267,11.826,Err,Err,Err,14.494,97.334,11.789",
"2025/01/27,08:00:30,14.403,1.512,0.351,11.821,14.411,0.908,0.237,11.826,Err,Err,Err,14.491,97.410,11.788",
"2025/01/27,09:00:30,14.403,1.540,0.332,11.895,14.403,0.926,0.262,11.899,Err,Err,Err,14.496,97.094,11.862",
"2025/01/27,10:00:28,14.413,1.655,0.321,12.002,14.414,0.981,0.257,12.004,Err,Err,Err,14.499,97.317,11.967",
"2025/01/27,11:00:29,14.413,1.663,0.311,11.959,14.413,0.989,0.247,11.961,Err,Err,Err,14.500,97.432,11.924",
"2025/01/27,12:00:29,14.411,1.739,0.311,11.876,14.416,1.033,0.242,11.879,Err,Err,Err,14.497,97.307,11.840",
"2025/01/27,13:00:29,14.422,1.663,0.316,11.824,14.418,1.035,0.247,11.828,Err,Err,Err,14.499,97.395,11.790",
"2025/01/27,14:00:30,14.429,1.728,0.331,11.844,14.428,1.067,0.333,11.847,Err,Err,Err,14.497,97.182,11.808",
"2025/01/27,15:00:29,14.441,1.888,0.311,11.931,14.433,1.064,0.247,11.932,Err,Err,Err,14.503,97.444,11.894",
"2025/01/27,16:00:30,14.434,1.927,0.331,11.890,14.434,1.166,0.318,11.892,Err,Err,Err,14.499,97.478,11.855",
"2025/01/27,17:00:30,14.413,2.018,0.346,11.791,14.425,1.281,0.262,11.797,Err,Err,Err,14.495,97.242,11.759",
"2025/01/27,18:00:29,14.424,1.958,0.341,11.763,14.426,1.190,0.257,11.769,Err,Err,Err,14.494,97.378,11.731",
"2025/01/27,19:00:29,14.423,1.794,0.321,11.753,14.425,1.122,0.262,11.758,Err,Err,Err,14.490,97.331,11.721",
"2025/01/27,20:00:29,14.378,1.585,0.352,11.745,14.390,1.030,0.247,11.750,Err,Err,Err,14.494,97.417,11.712",
"2025/01/27,21:00:28,14.381,1.595,0.331,11.745,14.383,0.983,0.257,11.751,Err,Err,Err,14.482,97.502,11.713",
"2025/01/27,22:00:29,14.368,1.632,0.347,11.724,14.375,0.978,0.313,11.730,Err,Err,Err,14.466,97.462,11.692",
"2025/01/27,23:00:29,14.355,1.564,0.336,11.732,14.358,0.952,0.277,11.737,Err,Err,Err,14.461,97.596,11.699",
"2025/01/28,00:00:19,14.349,1.556,0.372,11.724,14.357,0.996,0.313,11.730,Err,Err,Err,14.447,97.719,11.692",
"2025/01/28,01:00:20,14.322,1.470,0.382,11.709,14.334,0.960,0.434,11.714,Err,Err,Err,14.442,97.575,11.676",
"2025/01/28,02:00:20,14.333,1.561,0.372,11.701,14.338,0.944,0.272,11.706,Err,Err,Err,14.433,97.549,11.669",
"2025/01/28,03:00:19,14.310,1.700,1.464,11.703,14.324,0.944,0.298,11.709,Err,Err,Err,14.425,97.434,11.672",
"2025/01/28,04:00:20,14.322,1.459,0.382,11.701,14.323,0.936,0.318,11.707,Err,Err,Err,14.422,97.330,11.669",
"2025/01/28,05:00:20,14.301,1.480,0.484,11.692,14.319,0.944,0.313,11.698,Err,Err,Err,14.410,97.244,11.661",
"2025/01/28,06:00:20,14.315,1.498,0.443,11.679,14.313,0.934,0.439,11.684,Err,Err,Err,14.404,97.203,11.648",
"2025/01/28,07:00:18,14.302,1.532,0.408,11.678,14.309,0.931,0.323,11.684,Err,Err,Err,14.390,97.194,11.647",
"2025/01/28,08:00:19,14.265,1.436,0.474,11.667,14.278,0.952,0.343,11.672,Err,Err,Err,14.388,97.091,11.635",
"2025/01/28,09:00:20,14.279,1.376,0.448,12.267,14.299,0.858,0.394,12.261,Err,Err,Err,14.382,97.114,12.217",
"2025/01/28,10:00:20,14.275,1.412,0.413,11.912,14.287,0.918,0.338,11.916,Err,Err,Err,14.386,97.031,11.879",
"2025/01/28,11:00:20,14.277,1.556,0.428,12.071,14.280,0.894,0.389,12.073,Err,Err,Err,14.368,97.194,12.037",
"2025/01/28,12:00:18,14.263,1.548,0.408,12.157,14.265,0.939,0.343,12.156,Err,Err,Err,14.365,97.262,12.117",
"2025/01/28,13:00:20,14.262,1.639,0.428,11.963,14.264,1.229,0.343,11.967,Err,Err,Err,14.354,97.422,11.931",
"2025/01/28,14:00:20,14.257,1.666,0.597,12.068,14.262,1.051,0.318,12.072,Err,Err,Err,14.349,97.552,12.036",
"2025/01/28,15:00:20,14.274,1.553,0.438,11.856,14.270,1.028,0.353,11.860,Err,Err,Err,14.352,97.530,11.822",
"2025/01/28,16:00:19,14.261,1.548,0.449,11.813,14.265,1.007,0.383,11.817,Err,Err,Err,14.350,97.540,11.779",
"2025/01/28,17:00:19,14.262,1.621,0.438,11.769,14.269,1.046,0.363,11.774,Err,Err,Err,14.343,97.519,11.736",
"2025/01/28,18:00:19,14.256,1.582,0.428,11.703,14.255,0.994,0.399,11.708,Err,Err,Err,14.345,97.464,11.670",
"2025/01/28,19:00:18,14.252,1.517,0.499,11.672,14.254,0.980,0.368,11.678,Err,Err,Err,14.337,97.471,11.641",
"2025/01/28,20:00:19,14.240,1.590,0.489,11.673,14.237,1.106,0.409,11.678,Err,Err,Err,14.318,97.431,11.641",
"2025/01/28,21:00:19,14.220,1.532,0.454,11.667,14.222,1.067,0.373,11.672,Err,Err,Err,14.307,97.479,11.635",
"2025/01/28,22:00:18,14.196,1.517,0.449,11.657,14.202,1.007,0.403,11.663,Err,Err,Err,14.282,97.552,11.625",
"2025/01/28,23:00:19,14.183,1.491,0.464,11.653,14.185,0.960,0.444,11.659,Err,Err,Err,14.264,97.384,11.622",
"2025/01/29,00:00:19,14.169,1.498,0.494,11.644,14.169,0.949,0.409,11.650,Err,Err,Err,14.250,97.521,11.611",
"2025/01/29,00:30:20,14.167,1.462,0.449,11.651,14.172,0.952,0.363,11.657,Err,Err,Err,14.243,97.386,11.619",
"2025/01/29,01:00:20,14.171,1.423,0.490,11.641,14.167,0.952,0.373,11.646,Err,Err,Err,14.245,97.306,11.608",
"2025/01/29,01:30:19,14.177,1.386,0.500,11.633,14.175,1.004,0.414,11.638,Err,Err,Err,14.242,97.297,11.601",
"2025/01/29,02:00:20,14.164,1.493,0.479,11.635,14.170,0.931,0.489,11.640,Err,Err,Err,14.237,97.090,11.603",
"2025/01/29,02:30:21,14.148,1.428,0.479,11.634,14.163,0.913,0.399,11.639,Err,Err,Err,14.228,97.217,11.601",
"2025/01/29,03:00:19,14.139,1.365,0.479,11.632,14.154,0.926,0.469,11.639,Err,Err,Err,14.231,97.123,11.601",
"2025/01/29,03:30:19,14.145,1.394,0.489,11.631,14.150,0.926,0.429,11.637,Err,Err,Err,14.227,97.084,11.599",
"2025/01/29,04:00:20,14.153,1.493,1.531,11.627,14.157,0.905,0.419,11.633,Err,Err,Err,14.221,97.079,11.595",
"2025/01/29,04:30:21,14.146,1.402,0.535,11.633,14.154,0.947,0.449,11.638,Err,Err,Err,14.221,97.029,11.601",
"2025/01/29,05:00:20,14.140,1.355,0.504,11.629,14.157,0.965,0.409,11.635,Err,Err,Err,14.230,96.833,11.597",
"2025/01/29,05:30:19,14.145,1.410,0.535,11.624,14.154,0.864,0.454,11.630,Err,Err,Err,14.221,96.856,11.592",
"2025/01/29,06:00:19,14.143,1.409,0.540,11.618,14.143,0.890,0.490,11.624,Err,Err,Err,14.213,96.796,11.587",
"2025/01/29,06:30:20,14.124,1.378,0.500,11.616,14.122,0.897,0.459,11.622,Err,Err,Err,14.204,96.830,11.585",
"2025/01/29,07:00:19,14.123,1.477,0.535,11.620,14.133,0.934,0.469,11.626,Err,Err,Err,14.191,96.846,11.588",
"2025/01/29,07:30:20,14.130,1.454,0.546,11.615,14.137,0.895,0.484,11.621,Err,Err,Err,14.195,96.804,11.583",
"2025/01/29,08:00:19,14.111,1.318,0.576,11.618,14.118,0.866,0.494,11.624,Err,Err,Err,14.189,96.772,11.585",
"2025/01/29,08:30:20,14.103,1.342,0.515,11.750,14.104,0.842,0.434,11.750,Err,Err,Err,14.168,96.809,11.707",
"2025/01/29,09:00:20,14.121,1.324,0.601,11.691,14.120,0.843,0.419,11.694,Err,Err,Err,14.176,96.796,11.655",
"2025/01/29,09:30:21,14.108,1.350,0.550,12.606,14.110,0.897,0.510,12.605,Err,Err,Err,14.170,96.812,12.574",
"2025/01/29,10:00:20,14.094,1.483,0.556,12.739,14.096,0.895,0.469,12.725,Err,Err,Err,14.163,96.954,12.604",
"2025/01/29,10:30:19,14.107,1.415,0.505,12.807,14.111,0.936,0.454,12.814,Err,Err,Err,14.171,96.904,12.784",
"2025/01/29,11:00:19,14.120,1.731,0.525,12.655,14.120,0.939,0.504,12.516,Err,Err,Err,14.179,96.900,12.473",
"2025/01/29,11:30:19,14.119,1.436,0.555,12.296,14.121,0.882,0.454,12.298,Err,Err,Err,14.159,96.914,12.260",
"2025/01/29,12:00:19,14.122,1.773,0.510,13.828,14.123,0.970,0.499,13.874,Err,Err,Err,14.149,96.993,13.846",
"2025/01/29,12:30:18,14.112,1.671,0.647,12.249,14.119,1.025,0.429,12.438,Err,Err,Err,14.166,97.069,12.581",
"2025/01/29,13:00:20,14.123,1.535,0.550,12.134,14.119,0.957,0.454,12.137,Err,Err,Err,14.170,97.005,12.101",
"2025/01/29,13:30:19,14.114,1.629,0.494,12.133,14.114,0.999,0.419,12.136,Err,Err,Err,14.159,97.050,12.101",
"2025/01/29,14:00:19,14.097,1.645,0.525,12.267,14.111,1.001,0.474,12.271,Err,Err,Err,14.137,97.075,12.233",
"2025/01/29,14:30:20,14.110,1.616,0.586,12.292,14.109,0.973,0.444,12.292,Err,Err,Err,14.149,97.011,12.257",
"2025/01/29,15:00:19,14.106,1.786,0.571,12.270,14.102,0.973,0.419,12.256,Err,Err,Err,14.162,96.894,12.249",
"2025/01/29,15:30:19,14.104,1.658,0.596,12.034,14.110,0.983,0.479,12.038,Err,Err,Err,14.161,96.898,12.002",
"2025/01/29,16:00:19,14.087,1.551,0.530,11.983,14.100,1.041,0.490,11.987,Err,Err,Err,14.151,96.898,11.950",
"2025/01/29,17:00:17,14.075,1.553,0.571,11.908,14.080,0.952,0.500,11.913,Err,Err,Err,14.144,96.706,11.877",
"2025/01/29,17:30:18,14.069,1.444,0.530,11.888,14.077,1.046,0.429,11.891,Err,Err,Err,14.146,96.688,11.856",
"2025/01/29,18:00:19,14.075,1.436,0.505,11.874,14.078,0.957,0.419,11.880,Err,Err,Err,14.133,96.718,11.843",
"2025/01/29,18:30:19,14.061,1.451,0.571,11.865,14.065,1.077,0.464,11.871,Err,Err,Err,14.127,96.666,11.833",
"2025/01/29,19:00:20,14.041,1.506,0.515,11.856,14.047,0.926,0.601,11.862,Err,Err,Err,14.116,96.609,11.825",
"2025/01/29,19:30:19,14.039,1.470,0.510,11.849,14.058,0.999,0.434,11.854,Err,Err,Err,14.117,96.566,11.817",
"2025/01/29,20:00:20,14.053,1.412,0.566,11.841,14.054,0.957,0.464,11.847,Err,Err,Err,14.102,96.713,11.809",
"2025/01/29,20:30:20,14.023,1.428,0.515,11.833,14.033,0.934,0.459,11.838,Err,Err,Err,14.089,96.582,11.801",
"2025/01/29,21:00:19,14.008,1.386,0.530,11.826,14.024,0.957,0.439,11.831,Err,Err,Err,14.084,96.515,11.794",
"2025/01/29,21:30:19,14.028,1.420,0.500,11.820,14.030,0.999,0.586,11.825,Err,Err,Err,14.073,96.629,11.788",
"2025/01/29,22:00:19,14.003,1.389,0.499,11.808,14.009,0.934,0.510,11.814,Err,Err,Err,14.061,96.734,11.776",
"2025/01/29,22:30:19,14.000,1.462,0.515,11.800,14.001,1.017,0.485,11.806,Err,Err,Err,14.048,96.671,11.768",
"2025/01/29,23:00:20,13.987,1.506,0.632,11.792,13.981,0.975,0.484,11.798,Err,Err,Err,14.048,96.630,11.761",
"2025/01/29,23:30:19,13.974,1.412,0.530,11.788,13.983,1.012,0.490,11.794,Err,Err,Err,14.030,96.745,11.757",
"2025/01/30,00:00:19,13.970,1.587,0.714,11.776,13.972,0.947,0.515,11.782,Err,Err,Err,14.018,96.745,11.744",
"2025/01/30,00:30:20,13.941,1.543,0.555,11.769,13.966,0.947,0.459,11.775,Err,Err,Err,14.011,96.665,11.736",
"2025/01/30,01:00:21,13.964,1.425,0.500,11.765,13.957,0.994,0.514,11.770,Err,Err,Err,13.997,96.831,11.733",
"2025/01/30,01:30:20,13.956,1.472,0.535,11.752,13.965,0.900,0.449,11.758,Err,Err,Err,14.000,96.794,11.720",
"2025/01/30,02:00:20,13.962,1.472,0.540,11.744,13.957,0.915,0.439,11.749,Err,Err,Err,13.993,96.641,11.711",
"2025/01/30,02:30:21,13.971,1.394,0.530,11.735,13.977,0.887,0.449,11.740,Err,Err,Err,14.009,96.288,11.702",
"2025/01/30,03:00:19,13.980,1.342,0.550,11.731,13.982,0.905,0.500,11.736,Err,Err,Err,14.011,96.307,11.699",
"2025/01/30,03:30:20,13.965,1.373,0.556,11.718,13.976,0.921,0.499,11.724,Err,Err,Err,14.015,96.164,11.686",
"2025/01/30,04:00:19,13.951,1.295,0.510,11.716,13.966,0.915,0.570,11.721,Err,Err,Err,14.002,96.234,11.683",
"2025/01/30,04:30:21,13.946,1.389,0.550,11.705,13.949,1.038,0.676,11.710,Err,Err,Err,13.994,96.404,11.672",
"2025/01/30,05:00:19,13.943,1.324,0.596,11.692,13.942,0.952,0.495,11.698,Err,Err,Err,13.991,96.311,11.661",
"2025/01/30,05:30:20,13.917,1.360,0.673,11.687,13.935,0.902,0.484,11.693,Err,Err,Err,13.988,96.310,11.655",
"2025/01/30,06:00:21,13.912,1.373,0.525,11.677,13.931,0.892,0.494,11.682,Err,Err,Err,13.977,96.398,11.645",
"2025/01/30,06:30:19,13.917,1.451,0.647,11.667,13.925,0.931,0.600,11.672,Err,Err,Err,13.975,96.403,11.635",
"2025/01/30,07:00:19,13.919,1.394,0.566,11.656,13.924,0.947,0.530,11.662,Err,Err,Err,13.969,96.416,11.624",
"2025/01/30,07:30:19,13.898,1.363,0.545,11.655,13.924,0.902,0.479,11.661,Err,Err,Err,13.964,96.353,11.623",
"2025/01/30,08:00:18,13.912,1.339,0.581,11.700,13.914,0.876,0.515,11.704,Err,Err,Err,13.956,96.356,11.664",
"2025/01/30,08:30:21,13.895,1.363,0.556,11.711,13.903,0.827,0.484,11.714,Err,Err,Err,13.954,96.447,11.675",
"2025/01/30,09:00:21,13.890,1.436,0.622,12.488,13.894,0.868,0.510,12.505,Err,Err,Err,13.939,96.525,12.477",
"2025/01/30,09:30:19,13.898,1.556,0.545,12.534,13.898,0.869,0.464,12.549,Err,Err,Err,13.941,96.512,12.516",
"2025/01/30,10:00:20,13.893,1.363,0.632,12.533,13.895,0.913,0.479,12.442,Err,Err,Err,13.936,96.496,12.385",
"2025/01/30,10:30:19,13.892,1.446,0.571,12.841,13.893,0.983,0.520,12.836,Err,Err,Err,13.928,96.700,12.805",
"2025/01/30,11:00:19,13.888,1.412,0.571,12.471,13.893,0.944,0.530,12.410,Err,Err,Err,13.939,96.696,12.367",
"2025/01/30,11:30:18,13.887,1.498,0.540,12.875,13.894,0.908,0.469,12.901,Err,Err,Err,13.938,96.646,12.936",
"2025/01/30,12:00:19,13.895,1.626,0.591,13.515,13.898,0.986,0.449,13.621,Err,Err,Err,13.937,96.663,13.153",
"2025/01/30,12:30:18,13.902,1.465,0.556,12.928,13.904,0.882,0.439,12.963,Err,Err,Err,13.939,96.773,12.868",
"2025/01/30,13:01:15,13.918,1.895,0.561,12.451,13.926,0.983,0.429,12.479,Err,Err,Err,13.917,96.748,12.454",
"2025/01/30,13:30:20,13.917,1.608,0.530,12.503,13.913,1.020,0.565,12.517,Err,Err,Err,13.937,96.843,12.484",
"2025/01/30,14:00:19,13.920,1.384,0.550,12.381,13.921,0.939,0.469,12.375,Err,Err,Err,13.926,96.839,12.335",
"2025/01/30,14:30:19,13.906,1.452,0.540,12.275,13.912,0.918,0.469,12.275,Err,Err,Err,13.943,96.898,12.236",
"2025/01/30,15:00:18,13.899,1.410,0.530,12.151,13.903,0.931,0.459,12.149,Err,Err,Err,13.946,96.901,12.109",
"2025/01/30,15:30:20,13.884,1.723,0.510,12.055,13.897,1.012,0.439,12.062,Err,Err,Err,13.916,97.131,12.026",
"2025/01/30,16:00:19,13.886,1.509,0.505,12.018,13.891,0.939,0.459,12.024,Err,Err,Err,13.925,97.066,11.989",
"2025/01/30,16:30:19,13.863,1.543,0.571,11.969,13.880,0.988,0.434,11.975,Err,Err,Err,13.916,97.050,11.939",
"2025/01/30,17:00:18,13.873,1.465,0.525,11.952,13.876,0.926,0.474,11.957,Err,Err,Err,13.913,97.117,11.921",
"2025/01/30,17:30:18,13.858,1.431,0.535,11.925,13.862,0.975,0.419,11.931,Err,Err,Err,13.904,97.086,11.895",
"2025/01/30,18:00:20,13.860,1.498,0.592,11.909,13.864,0.947,0.449,11.914,Err,Err,Err,13.903,97.100,11.880",
"2025/01/30,18:30:19,13.850,1.517,0.520,11.901,13.856,0.952,0.439,11.906,Err,Err,Err,13.888,97.252,11.871",
"2025/01/30,19:00:19,13.834,1.548,0.566,11.891,13.854,0.965,0.429,11.897,Err,Err,Err,13.894,97.039,11.862",
"2025/01/30,19:30:19,13.850,1.611,0.530,11.886,13.851,0.931,0.409,11.890,Err,Err,Err,13.886,97.017,11.855",
"2025/01/30,20:00:20,13.833,1.501,0.500,11.878,13.845,1.030,0.444,11.884,Err,Err,Err,13.886,96.941,11.846",
"2025/01/30,20:30:19,13.839,1.498,0.586,11.869,13.847,1.054,0.424,11.875,Err,Err,Err,13.880,97.044,11.837",
"2025/01/30,21:00:19,13.824,1.512,0.530,11.859,13.828,0.934,0.540,11.865,Err,Err,Err,13.871,97.047,11.828",
"2025/01/30,21:30:19,13.832,1.645,0.500,11.852,13.835,0.957,0.490,11.858,Err,Err,Err,13.871,97.101,11.820",
"2025/01/30,22:00:19,13.819,1.433,0.571,11.850,13.817,0.999,0.429,11.856,Err,Err,Err,13.847,97.067,11.819",
"2025/01/30,22:30:19,13.814,1.454,0.484,11.839,13.812,1.022,0.409,11.844,Err,Err,Err,13.859,97.001,11.807",
"2025/01/30,23:00:19,13.821,1.840,0.550,11.829,13.822,1.054,0.469,11.835,Err,Err,Err,13.858,96.969,11.797",
"2025/01/30,23:30:19,13.809,1.606,0.520,11.821,13.805,0.965,0.424,11.826,Err,Err,Err,13.849,97.012,11.789",
"2025/01/31,00:00:19,13.811,1.540,0.601,11.816,13.815,1.038,0.394,11.822,Err,Err,Err,13.855,96.978,11.782",
"2025/01/31,00:30:19,13.776,1.467,0.469,11.807,13.809,0.975,0.404,11.813,Err,Err,Err,13.844,97.000,11.776",
"2025/01/31,01:00:20,13.805,1.530,0.505,11.800,13.804,0.957,0.439,11.805,Err,Err,Err,13.827,97.088,11.768",
"2025/01/31,01:30:20,13.783,1.470,0.453,11.792,13.802,1.004,0.399,11.797,Err,Err,Err,13.833,96.934,11.760",
"2025/01/31,02:00:20,13.800,1.666,0.479,11.785,13.802,0.991,0.403,11.790,Err,Err,Err,13.833,97.034,11.752",
"2025/01/31,02:30:19,13.793,1.642,0.454,11.780,13.796,1.017,0.469,11.785,Err,Err,Err,13.829,97.062,11.747",
"2025/01/31,03:00:20,13.782,1.509,0.459,11.767,13.788,0.949,0.383,11.773,Err,Err,Err,13.819,97.000,11.735",
"2025/01/31,03:30:19,13.791,1.467,0.484,11.758,13.795,0.952,0.408,11.763,Err,Err,Err,13.822,96.920,11.725",
"2025/01/31,04:00:19,13.796,1.522,1.086,11.757,13.801,0.858,0.368,11.763,Err,Err,Err,13.831,96.559,11.724",
"2025/01/31,04:30:20,13.798,1.433,0.469,11.748,13.800,0.918,0.403,11.754,Err,Err,Err,13.823,96.798,11.717",
"2025/01/31,05:00:20,13.801,1.454,0.474,11.739,13.801,0.999,0.383,11.745,Err,Err,Err,13.822,96.820,11.707",
"2025/01/31,05:30:21,13.802,1.428,0.474,11.728,13.801,1.072,0.384,11.734,Err,Err,Err,13.833,96.644,11.696",
];
a[9] = [
"2024/12/02,00:00:19,20.48,20.52,20.54,20.50,20.44,20.38,19.640,12.564",
"2024/12/02,01:00:18,20.44,20.48,20.48,20.48,20.44,20.32,20.178,12.541",
"2024/12/02,02:00:19,20.44,20.46,20.48,20.46,20.46,20.34,20.178,12.529",
"2024/12/02,03:00:19,20.44,20.46,20.48,20.48,20.51,20.38,20.716,12.483",
"2024/12/02,04:00:19,20.38,20.46,20.48,20.44,20.51,20.34,20.716,12.483",
"2024/12/02,05:00:18,20.42,20.52,20.48,20.44,20.48,20.32,19.640,12.460",
"2024/12/02,06:00:20,20.40,20.46,20.48,20.44,20.44,20.34,19.640,12.448",
"2024/12/02,07:00:20,20.40,20.46,20.48,20.44,20.46,20.26,19.640,12.402",
"2024/12/02,08:00:18,20.38,20.44,20.50,20.44,20.42,20.26,20.716,13.475",
"2024/12/02,09:00:19,20.40,20.46,20.48,20.44,20.44,20.26,23.944,14.685",
"2024/12/02,10:00:18,20.44,20.46,20.48,20.42,20.44,20.38,25.020,13.901",
"2024/12/02,11:00:18,20.51,20.46,20.48,20.44,20.44,20.32,26.096,13.786",
"2024/12/02,12:00:19,20.55,20.46,20.48,20.44,20.44,20.32,26.096,13.821",
"2024/12/02,13:00:19,20.63,20.52,20.48,20.44,20.44,20.32,27.710,13.855",
"2024/12/02,14:00:18,20.61,20.59,20.48,20.44,20.44,20.30,29.324,13.890",
"2024/12/02,15:00:18,20.57,20.52,20.48,20.44,20.44,20.32,30.400,13.728",
"2024/12/02,16:00:19,20.55,20.52,20.48,20.44,20.44,20.30,30.400,13.475",
"2024/12/02,17:00:19,20.51,20.52,20.48,20.42,20.44,20.24,27.710,12.760",
"2024/12/02,18:00:20,20.51,20.52,20.48,20.44,20.38,20.19,25.020,12.644",
"2024/12/02,19:00:19,20.48,20.52,20.48,20.44,20.38,20.11,22.868,12.633",
"2024/12/02,20:00:21,20.51,20.52,20.48,20.44,20.44,20.13,22.868,12.644",
"2024/12/02,21:00:19,20.51,20.52,20.54,20.44,20.42,20.13,22.868,12.598",
"2024/12/02,22:00:19,20.51,20.52,20.54,20.44,20.44,20.13,21.792,12.575",
"2024/12/02,23:00:21,20.51,20.52,20.52,20.46,20.44,20.13,21.792,12.587",
"2024/12/03,00:00:20,20.44,20.50,20.50,20.44,20.44,20.19,22.330,12.610",
"2024/12/03,01:00:19,20.44,20.48,20.48,20.44,20.44,20.07,21.254,12.564",
"2024/12/03,02:00:19,20.44,20.46,20.48,20.44,20.44,20.07,20.716,12.541",
"2024/12/03,03:01:14,20.44,20.52,20.48,20.44,20.38,20.05,23.406,12.564",
"2024/12/03,04:00:19,20.42,20.46,20.48,20.44,20.38,20.03,21.254,12.471",
"2024/12/03,05:00:21,20.42,20.46,20.48,20.44,20.38,20.01,21.254,12.448",
"2024/12/03,06:00:18,20.38,20.46,20.48,20.44,20.32,20.05,20.716,12.425",
"2024/12/03,07:00:19,20.38,20.40,20.44,20.39,20.32,20.01,20.716,12.368",
"2024/12/03,08:00:19,20.38,20.40,20.42,20.37,20.38,20.01,22.868,13.348",
"2024/12/03,09:00:19,20.38,20.40,20.42,20.37,20.38,20.13,25.020,14.651",
"2024/12/03,10:00:19,20.46,20.46,20.48,20.37,20.38,20.26,26.634,13.821",
"2024/12/03,11:00:19,20.46,20.46,20.48,20.37,20.42,20.19,27.710,13.717",
"2024/12/03,12:00:19,20.51,20.46,20.48,20.42,20.42,20.17,27.710,13.590",
"2024/12/03,13:00:21,20.57,20.50,20.48,20.44,20.42,20.13,28.248,13.855",
"2024/12/03,14:00:19,20.53,20.52,20.48,20.37,20.38,20.24,29.324,13.832",
"2024/12/03,15:00:19,20.46,20.50,20.48,20.39,20.40,20.26,28.248,13.844",
"2024/12/03,16:00:19,20.42,20.46,20.48,20.39,20.38,20.19,28.248,13.475",
"2024/12/03,17:00:19,20.44,20.42,20.44,20.42,20.40,20.21,26.096,12.898",
"2024/12/03,18:00:20,20.36,20.40,20.42,20.39,20.38,20.19,25.020,12.633",
"2024/12/03,19:00:20,20.38,20.46,20.48,20.42,20.44,20.30,23.406,12.621",
"2024/12/03,20:00:17,20.42,20.46,20.48,20.37,20.38,20.26,22.868,12.621",
"2024/12/03,21:00:19,20.40,20.46,20.42,20.37,20.40,20.30,22.868,12.621",
"2024/12/03,22:00:19,20.42,20.46,20.48,20.44,20.44,20.28,22.330,12.610",
"2024/12/03,23:00:19,20.38,20.44,20.46,20.44,20.44,20.32,22.868,12.587",
"2024/12/04,00:00:19,20.38,20.40,20.46,20.44,20.44,20.26,21.792,12.587",
"2024/12/04,01:00:19,20.32,20.40,20.42,20.39,20.44,20.26,21.792,12.541",
"2024/12/04,02:00:19,20.38,20.40,20.42,20.37,20.42,20.32,20.716,12.517",
"2024/12/04,03:01:16,20.32,20.40,20.42,20.37,20.44,20.32,22.868,12.564",
"2024/12/04,04:00:18,20.38,20.40,20.42,20.37,20.38,20.26,20.716,12.494",
"2024/12/04,05:00:19,20.32,20.36,20.40,20.37,20.38,20.28,20.716,12.460",
"2024/12/04,06:00:19,20.25,20.34,20.35,20.31,20.38,20.28,20.716,12.414",
"2024/12/04,07:00:19,20.25,20.34,20.35,20.31,20.36,20.26,20.716,12.391",
"2024/12/04,08:00:21,20.34,20.40,20.40,20.35,20.32,20.26,21.792,13.498",
"2024/12/04,09:00:19,20.34,20.40,20.42,20.33,20.34,20.26,23.406,14.778",
"2024/12/04,10:00:18,20.36,20.40,20.42,20.31,20.38,20.26,25.020,13.901",
"2024/12/04,11:00:20,20.38,20.40,20.42,20.33,20.34,20.26,24.482,13.901",
"2024/12/04,12:00:19,20.38,20.40,20.42,20.37,20.38,20.26,24.482,13.544",
"2024/12/04,13:00:19,20.34,20.40,20.42,20.37,20.36,20.26,24.482,13.394",
"2024/12/04,14:01:16,20.32,20.34,20.40,20.37,20.38,20.26,26.096,14.720",
"2024/12/04,15:00:19,20.32,20.34,20.35,20.33,20.38,20.26,23.406,13.890",
"2024/12/04,16:00:19,20.27,20.34,20.35,20.33,20.38,20.26,22.868,13.705",
"2024/12/04,17:00:21,20.27,20.34,20.35,20.31,20.34,20.24,21.254,12.714",
"2024/12/04,18:00:19,20.25,20.34,20.35,20.31,20.32,20.21,20.716,12.621",
"2024/12/04,19:01:15,20.27,20.34,20.33,20.31,20.32,20.21,22.868,12.656",
"2024/12/04,20:00:20,20.25,20.31,20.35,20.31,20.32,20.19,20.716,12.644",
"2024/12/04,21:00:19,20.25,20.29,20.33,20.31,20.32,20.19,20.716,12.621",
"2024/12/04,22:00:18,20.30,20.27,20.35,20.31,20.29,20.19,19.640,12.587",
"2024/12/04,23:00:18,20.25,20.27,20.29,20.29,20.32,20.19,19.640,12.575",
"2024/12/05,00:00:21,20.25,20.27,20.29,20.29,20.29,20.19,19.102,12.587",
"2024/12/05,01:00:23,20.19,20.27,20.29,20.25,20.27,20.19,19.640,12.610",
"2024/12/05,02:00:19,20.19,20.27,20.29,20.25,20.27,20.17,19.640,12.517",
"2024/12/05,03:00:19,20.21,20.27,20.29,20.25,20.25,20.13,19.640,12.517",
"2024/12/05,04:00:19,20.19,20.23,20.29,20.25,20.27,20.13,19.640,12.471",
"2024/12/05,05:00:19,20.19,20.27,20.29,20.25,20.25,20.13,19.640,12.437",
"2024/12/05,06:01:15,20.19,20.21,20.25,20.25,20.25,20.13,21.792,12.460",
"2024/12/05,07:00:19,20.15,20.21,20.25,20.25,20.25,20.13,20.178,12.356",
"2024/12/05,08:01:24,20.19,20.21,20.23,20.23,20.23,20.13,22.868,12.414",
"2024/12/05,09:00:20,20.19,20.21,20.23,20.23,20.25,20.13,21.254,13.106",
"2024/12/05,10:00:19,20.17,20.21,20.23,20.18,20.21,20.11,22.330,13.728",
"2024/12/05,11:00:19,20.17,20.21,20.23,20.18,20.21,20.09,21.792,13.532",
"2024/12/05,12:00:19,20.17,20.21,20.23,20.18,20.19,20.09,22.868,13.959",
"2024/12/05,13:00:17,20.23,20.27,20.23,20.18,20.19,20.11,23.944,13.867",
"2024/12/05,14:00:19,20.13,20.21,20.23,20.18,20.19,20.09,23.944,13.348",
"2024/12/05,15:00:19,20.13,20.21,20.23,20.18,20.21,20.13,24.482,14.628",
"2024/12/05,16:00:19,20.13,20.19,20.23,20.18,20.19,20.11,23.944,13.613",
"2024/12/05,17:00:19,20.13,20.17,20.19,20.16,20.19,20.07,22.868,12.633",
"2024/12/05,18:00:18,20.13,20.21,20.16,20.16,20.19,20.07,21.254,12.621",
"2024/12/05,19:00:19,20.11,20.15,20.16,20.12,20.17,20.05,21.254,12.644",
"2024/12/05,20:00:21,20.09,20.15,20.16,20.12,20.15,20.05,20.716,12.633",
"2024/12/05,21:00:18,20.13,20.15,20.16,20.12,20.13,20.01,20.716,12.656",
"2024/12/05,22:00:19,20.06,20.08,20.14,20.12,20.13,20.01,20.178,12.610",
"2024/12/05,23:00:21,20.06,20.08,20.12,20.10,20.13,20.01,20.178,12.587",
"2024/12/06,00:00:19,20.06,20.08,20.10,20.06,20.06,19.98,19.640,12.552",
"2024/12/06,01:00:19,20.02,20.08,20.10,20.06,20.06,19.98,19.640,12.564",
"2024/12/06,02:00:19,20.00,20.08,20.10,20.06,20.06,19.94,19.640,12.529",
"2024/12/06,03:00:19,19.94,20.02,20.04,20.06,20.06,19.94,19.640,12.564",
"2024/12/06,04:00:19,20.00,20.02,20.06,20.04,20.04,19.94,19.102,12.483",
"2024/12/06,05:00:19,20.00,20.02,20.04,20.00,20.02,19.92,19.102,12.448",
"2024/12/06,06:00:17,20.00,20.08,20.08,20.00,20.00,19.94,19.102,12.425",
"2024/12/06,07:00:18,20.00,20.02,20.04,20.00,20.02,19.88,19.640,12.356",
"2024/12/06,08:00:19,19.94,20.00,20.02,20.00,20.00,19.88,19.640,13.025",
"2024/12/06,09:00:19,19.94,20.02,20.04,20.00,20.00,19.88,21.792,14.685",
"2024/12/06,10:02:32,19.94,19.98,20.02,20.00,20.00,19.88,27.172,13.970",
"2024/12/06,11:00:19,19.94,19.96,20.00,19.98,19.98,19.88,23.944,13.844",
"2024/12/06,12:00:20,19.96,19.98,20.00,19.98,20.00,19.92,23.944,13.878",
"2024/12/06,13:00:19,19.94,19.98,20.02,19.95,20.00,19.88,26.096,13.936",
"2024/12/06,14:00:18,19.94,19.96,20.04,20.00,20.00,19.88,26.096,13.947",
"2024/12/06,15:00:19,19.94,19.96,20.00,20.00,20.00,19.88,25.558,13.521",
"2024/12/06,16:00:18,19.94,19.98,20.04,19.95,20.00,19.88,23.944,13.740",
"2024/12/06,17:00:18,19.94,19.96,20.04,19.93,20.00,19.88,23.406,13.140",
"2024/12/06,18:00:18,19.88,20.02,19.98,19.93,19.94,19.86,22.330,12.610",
"2024/12/06,19:00:20,19.88,19.96,19.98,19.93,19.94,19.84,21.254,12.598",
"2024/12/06,20:00:19,19.85,19.92,19.91,19.93,19.94,19.82,20.716,12.621",
"2024/12/06,21:00:19,19.88,19.94,19.95,19.91,19.94,19.84,20.178,12.598",
"2024/12/06,22:00:19,19.88,19.89,19.93,19.89,19.92,19.82,20.716,12.587",
"2024/12/06,23:00:19,19.88,19.89,19.91,19.87,19.90,19.82,20.178,12.598",
"2024/12/07,00:00:19,19.88,19.89,19.91,19.87,19.92,19.82,19.640,12.587",
"2024/12/07,01:00:18,19.81,19.89,19.91,19.87,19.90,19.78,19.640,12.564",
"2024/12/07,02:00:19,19.81,19.89,19.91,19.87,19.87,19.80,20.178,12.564",
"2024/12/07,03:00:19,19.81,19.87,19.91,19.87,19.87,19.82,20.178,12.529",
"2024/12/07,04:00:19,19.75,19.83,19.85,19.83,19.85,19.75,19.640,12.471",
"2024/12/07,05:00:18,19.75,19.83,19.91,19.87,19.87,19.75,19.640,12.483",
"2024/12/07,06:00:18,19.79,19.81,19.85,19.81,19.81,19.73,19.640,12.437",
"2024/12/07,07:00:19,19.75,19.83,19.85,19.81,19.81,19.69,19.102,12.402",
"2024/12/07,08:00:20,19.71,19.77,19.85,19.81,19.81,19.69,19.640,12.391",
"2024/12/07,09:00:19,19.75,19.77,19.81,19.74,19.81,19.69,20.178,12.748",
"2024/12/07,10:00:19,19.75,19.77,19.79,19.74,19.79,19.69,20.716,13.059",
"2024/12/07,11:00:19,19.69,19.77,19.79,19.74,19.79,19.67,21.792,13.025",
"2024/12/07,12:00:19,19.71,19.77,19.85,19.74,19.75,19.67,21.792,13.682",
"2024/12/07,13:01:13,19.75,19.77,19.79,19.74,19.77,19.65,24.482,13.982",
"2024/12/07,14:00:18,19.69,19.77,19.79,19.74,19.75,19.69,21.792,13.832",
"2024/12/07,15:00:19,19.71,19.75,19.77,19.74,19.75,19.65,21.792,13.463",
"2024/12/07,16:01:14,19.67,19.71,19.77,19.74,19.75,19.63,23.406,13.867",
"2024/12/07,17:00:19,19.69,19.71,19.77,19.72,19.75,19.63,20.178,13.232",
"2024/12/07,18:00:19,19.67,19.71,19.72,19.70,19.77,19.63,19.640,12.610",
"2024/12/07,19:00:19,19.62,19.71,19.72,19.70,19.71,19.63,18.564,12.598",
"2024/12/07,20:01:14,19.62,19.64,19.72,19.68,19.69,19.63,20.716,12.644",
"2024/12/07,21:00:21,19.62,19.71,19.72,19.68,19.69,19.57,18.564,12.598",
"2024/12/07,22:00:18,19.64,19.71,19.72,19.68,19.69,19.59,19.102,12.598",
"2024/12/07,23:00:19,19.69,19.71,19.72,19.68,19.69,19.61,18.564,12.575",
"2024/12/08,00:00:20,19.69,19.71,19.72,19.68,19.69,19.59,18.564,12.598",
"2024/12/08,01:00:19,19.62,19.69,19.72,19.68,19.69,19.59,18.026,12.564",
"2024/12/08,02:00:18,19.62,19.64,19.70,19.68,19.69,19.59,18.564,12.529",
"2024/12/08,03:00:19,19.62,19.64,19.72,19.68,19.69,19.59,19.640,12.517",
"2024/12/08,04:00:19,19.62,19.66,19.72,19.68,19.69,19.57,18.026,12.448",
"2024/12/08,05:00:19,19.56,19.62,19.66,19.62,19.66,19.57,16.412,12.437",
"2024/12/08,06:00:19,19.56,19.58,19.66,19.62,19.64,19.52,16.950,12.345",
"2024/12/08,07:00:19,19.54,19.58,19.60,19.56,19.62,19.50,16.412,12.298",
"2024/12/08,08:00:20,19.50,19.58,19.60,19.56,19.58,19.50,16.950,12.345",
"2024/12/08,09:00:19,19.50,19.56,19.60,19.56,19.56,19.46,16.950,12.921",
"2024/12/08,10:00:19,19.50,19.58,19.60,19.56,19.56,19.48,18.564,14.870",
"2024/12/08,11:00:18,19.50,19.58,19.60,19.58,19.56,19.44,19.640,14.040",
"2024/12/08,12:00:19,19.50,19.54,19.60,19.56,19.56,19.44,20.716,14.074",
"2024/12/08,13:00:19,19.48,19.52,19.58,19.56,19.56,19.44,20.716,14.051",
"2024/12/08,14:00:19,19.48,19.56,19.60,19.54,19.56,19.44,20.716,13.440",
"2024/12/08,15:00:19,19.50,19.58,19.60,19.56,19.56,19.44,21.254,14.005",
"2024/12/08,16:00:22,19.46,19.52,19.56,19.49,19.56,19.44,20.716,13.867",
"2024/12/08,17:00:19,19.46,19.52,19.56,19.51,19.52,19.44,20.178,12.921",
"2024/12/08,18:00:18,19.43,19.52,19.53,19.49,19.52,19.40,18.564,12.587",
"2024/12/08,19:00:19,19.43,19.52,19.58,19.49,19.50,19.42,18.564,12.587",
"2024/12/08,20:00:20,19.43,19.48,19.53,19.47,19.50,19.38,18.564,12.621",
"2024/12/08,21:00:19,19.41,19.46,19.53,19.49,19.50,19.40,17.488,12.610",
"2024/12/08,22:00:19,19.41,19.46,19.47,19.45,19.48,19.36,18.564,12.587",
"2024/12/08,23:00:19,19.43,19.46,19.47,19.43,19.45,19.36,17.488,12.598",
"2024/12/09,00:00:19,19.41,19.46,19.47,19.43,19.43,19.36,17.488,12.575",
"2024/12/09,01:00:19,19.37,19.46,19.47,19.43,19.45,19.38,17.488,12.552",
"2024/12/09,02:00:21,19.37,19.46,19.47,19.43,19.43,19.34,18.564,12.541",
"2024/12/09,03:00:17,19.43,19.46,19.49,19.43,19.43,19.31,18.026,12.506",
"2024/12/09,04:00:19,19.37,19.39,19.45,19.41,19.43,19.31,17.488,12.494",
"2024/12/09,05:00:18,19.37,19.46,19.45,19.43,19.43,19.31,17.488,12.506",
"2024/12/09,06:00:19,19.37,19.39,19.43,19.41,19.45,19.31,17.488,12.448",
"2024/12/09,07:00:18,19.37,19.39,19.43,19.43,19.43,19.34,17.488,12.425",
"2024/12/09,08:00:20,19.37,19.39,19.43,19.39,19.41,19.29,17.488,13.025",
"2024/12/09,09:00:19,19.33,19.39,19.41,19.39,19.43,19.31,18.564,12.886",
"2024/12/09,10:00:20,19.37,19.46,19.45,19.37,19.43,19.31,19.102,13.002",
"2024/12/09,11:00:19,19.37,19.39,19.43,19.43,19.41,19.31,19.640,13.106",
"2024/12/09,12:00:20,19.37,19.43,19.41,19.37,19.41,19.29,20.716,13.302",
"2024/12/09,13:00:19,19.37,19.39,19.43,19.37,19.41,19.31,20.716,13.786",
"2024/12/09,14:01:14,19.37,19.39,19.43,19.37,19.43,19.34,24.482,13.255",
"2024/12/09,15:00:19,19.37,19.41,19.41,19.41,19.39,19.29,22.868,13.924",
"2024/12/09,16:00:19,19.37,19.39,19.41,19.43,19.43,19.29,21.792,13.509",
"2024/12/09,17:00:19,19.37,19.39,19.41,19.37,19.41,19.31,20.716,12.690",
"2024/12/09,18:00:18,19.31,19.41,19.41,19.37,19.37,19.29,19.640,12.587",
"2024/12/09,19:02:33,19.33,19.41,19.41,19.37,19.39,19.25,23.944,12.598",
"2024/12/09,20:00:17,19.31,19.39,19.41,19.37,19.37,19.29,19.102,12.610",
"2024/12/09,21:00:19,19.31,19.39,19.37,19.37,19.37,19.19,19.102,12.621",
"2024/12/09,22:00:19,19.27,19.33,19.37,19.37,19.37,19.19,18.564,12.598",
"2024/12/09,23:00:19,19.29,19.33,19.35,19.35,19.35,19.19,18.564,12.575",
"2024/12/10,00:00:20,19.35,19.33,19.35,19.30,19.31,19.06,18.564,12.575",
"2024/12/10,01:00:19,19.24,19.33,19.35,19.30,19.31,19.00,18.564,12.529",
"2024/12/10,02:00:20,19.24,19.33,19.32,19.30,19.31,19.02,18.564,12.506",
"2024/12/10,03:00:19,19.24,19.27,19.32,19.28,19.31,18.94,18.564,12.483",
"2024/12/10,04:00:19,19.18,19.27,19.28,19.24,19.29,19.00,17.488,12.471",
"2024/12/10,05:00:19,19.22,19.27,19.28,19.24,19.24,19.06,18.026,12.414",
"2024/12/10,06:00:19,19.18,19.27,19.28,19.24,19.29,18.98,18.026,12.391",
"2024/12/10,07:00:19,19.24,19.27,19.28,19.24,19.27,18.90,18.564,12.321",
"2024/12/10,08:00:19,19.24,19.27,19.28,19.24,19.24,19.06,19.640,13.452",
"2024/12/10,09:00:21,19.24,19.27,19.28,19.24,19.24,18.94,21.792,13.728",
"2024/12/10,10:00:19,19.20,19.27,19.28,19.24,19.24,18.94,21.792,13.855",
"2024/12/10,11:00:19,19.24,19.27,19.28,19.24,19.24,19.00,22.330,13.509",
"2024/12/10,12:00:19,19.24,19.29,19.28,19.24,19.24,19.00,23.406,14.074",
"2024/12/10,13:00:19,19.24,19.27,19.35,19.24,19.22,19.00,23.944,13.659",
"2024/12/10,14:00:19,19.24,19.31,19.28,19.24,19.24,19.06,23.406,14.766",
"2024/12/10,15:00:19,19.24,19.27,19.28,19.28,19.24,19.11,23.406,14.074",
"2024/12/10,16:02:32,19.24,19.29,19.35,19.26,19.24,19.13,27.710,13.094",
"2024/12/10,17:00:19,19.24,19.31,19.30,19.28,19.24,19.04,22.868,13.405",
"2024/12/10,18:00:19,19.24,19.27,19.28,19.24,19.24,19.06,21.254,12.598",
"2024/12/10,19:00:18,19.18,19.27,19.28,19.24,19.24,19.08,20.716,12.633",
"2024/12/10,20:00:18,19.20,19.27,19.28,19.24,19.22,19.06,19.640,12.610",
"2024/12/10,21:00:19,19.18,19.22,19.28,19.24,19.24,19.04,19.102,12.610",
"2024/12/10,22:00:18,19.18,19.25,19.26,19.18,19.24,19.04,19.102,12.587",
"2024/12/10,23:00:19,19.18,19.20,19.22,19.22,19.24,19.08,18.564,12.575",
"2024/12/11,00:00:19,19.18,19.22,19.26,19.18,19.24,19.08,19.102,12.575",
"2024/12/11,01:00:18,19.18,19.20,19.22,19.20,19.22,19.06,18.564,12.517",
"2024/12/11,02:00:18,19.24,19.33,19.28,19.20,19.18,19.06,18.026,12.517",
"2024/12/11,03:00:19,19.24,19.27,19.24,19.18,19.22,19.06,18.026,12.517",
"2024/12/11,04:00:20,19.20,19.27,19.28,19.22,19.24,19.02,17.488,12.460",
"2024/12/11,05:00:19,19.22,19.27,19.28,19.22,19.24,19.00,17.488,12.448",
"2024/12/11,06:00:19,19.24,19.27,19.28,19.24,19.22,19.00,18.026,12.414",
"2024/12/11,07:00:21,19.22,19.27,19.28,19.24,19.22,18.98,17.488,12.379",
"2024/12/11,08:00:19,19.18,19.27,19.28,19.24,19.22,19.02,18.564,12.541",
"2024/12/11,09:00:19,19.22,19.27,19.28,19.24,19.24,19.00,19.640,12.933",
"2024/12/11,10:02:32,19.18,19.25,19.28,19.24,19.20,19.00,23.944,12.921",
"2024/12/11,11:00:19,19.20,19.27,19.28,19.24,19.18,19.00,22.330,13.832",
"2024/12/11,12:00:19,19.18,19.25,19.28,19.18,19.18,18.98,23.406,14.040",
"2024/12/11,13:00:19,19.18,19.25,19.28,19.22,19.20,18.98,23.944,13.878",
"2024/12/11,14:00:19,19.18,19.27,19.28,19.24,19.18,18.98,23.944,13.890",
"2024/12/11,15:00:19,19.24,19.27,19.28,19.20,19.18,19.00,24.482,13.475",
"2024/12/11,16:00:21,19.22,19.27,19.28,19.24,19.18,18.98,23.944,14.120",
"2024/12/11,17:01:14,19.24,19.27,19.28,19.24,19.22,19.00,23.944,12.690",
"2024/12/11,18:00:19,19.20,19.27,19.28,19.24,19.18,18.94,21.254,12.621",
"2024/12/11,19:00:18,19.18,19.22,19.26,19.18,19.24,18.94,20.716,12.610",
"2024/12/11,20:00:19,19.18,19.20,19.22,19.18,19.20,18.94,20.178,12.621",
"2024/12/11,21:00:18,19.20,19.20,19.24,19.18,19.18,18.90,19.640,12.587",
"2024/12/11,22:00:19,19.16,19.20,19.22,19.18,19.18,18.87,19.640,12.575",
"2024/12/11,23:00:19,19.14,19.20,19.22,19.24,19.20,18.87,18.564,12.564",
"2024/12/12,00:00:19,19.12,19.20,19.22,19.18,19.18,18.87,18.564,12.541",
"2024/12/12,01:00:19,19.12,19.14,19.22,19.16,19.18,18.87,18.564,12.529",
"2024/12/12,02:00:19,19.12,19.14,19.20,19.18,19.16,18.87,19.102,12.541",
"2024/12/12,03:00:19,19.12,19.14,19.16,19.12,19.12,18.87,18.564,12.506",
"2024/12/12,04:00:22,19.16,19.20,19.22,19.18,19.18,18.87,18.564,12.460",
"2024/12/12,05:00:20,19.14,19.20,19.20,19.12,19.14,18.94,19.102,12.414",
"2024/12/12,06:00:19,19.14,19.25,19.18,19.12,19.16,18.94,18.564,12.437",
"2024/12/12,07:00:20,19.12,19.20,19.22,19.14,19.16,18.98,18.564,12.345",
"2024/12/12,08:00:19,19.14,19.20,19.22,19.16,19.18,18.98,18.564,12.494",
"2024/12/12,09:00:19,19.16,19.20,19.22,19.18,19.18,18.94,20.716,14.120",
"2024/12/12,10:00:19,19.16,19.20,19.22,19.18,19.18,18.96,22.330,13.901",
"2024/12/12,11:00:19,19.20,19.20,19.22,19.18,19.16,18.92,23.944,13.901",
"2024/12/12,12:00:19,19.18,19.20,19.22,19.18,19.16,18.94,23.944,13.901",
"2024/12/12,13:00:19,19.18,19.20,19.22,19.14,19.12,18.94,23.944,14.662",
"2024/12/12,14:00:19,19.18,19.20,19.22,19.12,19.12,18.96,25.020,13.901",
"2024/12/12,15:00:20,19.18,19.20,19.22,19.12,19.12,19.00,25.020,13.959",
"2024/12/12,16:00:18,19.22,19.20,19.22,19.12,19.12,18.98,26.096,13.636",
"2024/12/12,17:00:19,19.14,19.20,19.22,19.14,19.14,19.00,22.868,13.013",
"2024/12/12,18:00:19,19.12,19.14,19.22,19.12,19.12,18.96,21.254,12.621",
"2024/12/12,19:00:18,19.18,19.14,19.16,19.12,19.12,19.00,20.178,12.621",
"2024/12/12,20:00:19,19.12,19.14,19.16,19.12,19.18,18.94,20.716,12.598",
"2024/12/12,21:00:19,19.12,19.14,19.16,19.12,19.12,18.85,19.102,12.610",
"2024/12/12,22:00:19,19.06,19.12,19.16,19.12,19.12,18.87,18.564,12.587",
"2024/12/12,23:00:19,19.10,19.14,19.16,19.12,19.12,18.87,18.564,12.564",
"2024/12/13,00:01:15,19.06,19.10,19.16,19.12,19.12,18.90,20.716,12.598",
"2024/12/13,01:00:19,19.06,19.12,19.16,19.09,19.10,18.94,18.564,12.529",
"2024/12/13,02:00:19,19.01,19.08,19.14,19.05,19.06,18.81,18.026,12.506",
"2024/12/13,03:00:19,19.03,19.08,19.11,19.05,19.06,18.87,18.564,12.471",
"2024/12/13,04:00:19,18.99,19.08,19.09,19.05,19.06,18.87,18.564,12.448",
"2024/12/13,05:00:19,19.06,19.08,19.09,19.05,19.06,18.87,18.026,12.414",
"2024/12/13,06:00:21,19.06,19.10,19.09,19.07,19.06,18.94,17.488,12.379",
"2024/12/13,07:00:19,19.06,19.08,19.09,19.05,19.06,18.94,18.026,12.321",
"2024/12/13,08:00:19,19.06,19.08,19.11,19.05,19.06,18.94,18.564,13.336",
"2024/12/13,09:00:19,19.06,19.10,19.09,19.05,19.06,18.96,20.716,14.639",
"2024/12/13,10:00:19,19.08,19.08,19.11,19.05,19.08,18.87,22.868,13.832",
"2024/12/13,11:00:19,19.12,19.14,19.09,19.05,19.08,18.90,23.944,13.878",
"2024/12/13,12:00:19,19.14,19.14,19.14,19.05,19.06,18.94,25.020,13.855",
"2024/12/13,13:00:19,19.16,19.14,19.11,19.05,19.06,18.94,25.020,13.913",
"2024/12/13,14:00:19,19.12,19.14,19.14,19.03,19.06,18.94,25.020,13.452",
"2024/12/13,15:00:20,19.06,19.08,19.11,19.05,19.06,18.94,23.944,13.913",
"2024/12/13,16:00:20,19.06,19.08,19.09,19.05,19.06,18.94,22.868,13.797",
"2024/12/13,17:00:19,18.99,19.08,19.09,19.05,19.06,18.94,21.254,12.690",
"2024/12/13,18:00:19,18.99,19.08,19.09,19.05,19.06,18.94,20.716,12.598",
"2024/12/13,19:00:19,18.99,19.08,19.09,19.05,19.06,18.94,20.178,12.644",
"2024/12/13,20:00:20,18.99,19.01,19.03,19.01,19.06,18.94,19.640,12.598",
"2024/12/13,21:00:18,18.99,19.01,19.09,19.03,19.06,18.96,19.102,12.610",
"2024/12/13,22:00:20,18.95,19.01,19.03,18.99,19.06,18.92,19.102,12.598",
"2024/12/13,23:00:19,18.93,19.01,19.03,18.99,19.01,18.90,18.564,12.564",
"2024/12/14,00:00:19,18.95,18.97,19.03,18.99,19.01,18.90,18.564,12.587",
"2024/12/14,01:00:19,18.93,18.95,18.97,18.97,18.99,18.87,17.488,12.541",
"2024/12/14,02:00:19,18.89,18.95,18.97,18.93,18.99,18.87,16.950,12.506",
"2024/12/14,03:00:20,18.87,18.95,18.97,18.93,18.99,18.87,16.950,12.448",
"2024/12/14,04:00:21,18.85,18.89,18.97,18.93,18.95,18.85,17.488,12.471",
"2024/12/14,05:00:18,18.85,18.89,18.97,18.86,18.93,18.87,17.488,12.437",
"2024/12/14,06:00:17,18.87,18.91,18.93,18.91,18.93,18.79,17.488,12.425",
"2024/12/14,07:00:19,18.80,18.91,18.90,18.86,18.93,18.81,17.488,12.379",
"2024/12/14,08:00:19,18.80,18.89,18.90,18.86,18.87,18.79,17.488,12.321",
"2024/12/14,09:00:19,18.78,18.83,18.88,18.86,18.87,18.75,17.488,12.541",
"2024/12/14,10:00:18,18.80,18.83,18.88,18.84,18.87,18.73,16.950,12.794",
"2024/12/14,11:02:35,18.80,18.83,18.84,18.80,18.87,18.75,21.792,13.313",
"2024/12/14,12:00:18,18.74,18.83,18.84,18.80,18.85,18.77,19.102,13.463",
"2024/12/14,13:00:21,18.76,18.83,18.84,18.82,18.82,18.73,19.640,13.797",
"2024/12/14,14:00:18,18.74,18.76,18.84,18.80,18.80,18.73,20.178,13.751",
"2024/12/14,15:00:19,18.74,18.76,18.84,18.82,18.80,18.69,18.564,13.832",
"2024/12/14,16:00:19,18.74,18.76,18.82,18.80,18.80,18.69,19.102,13.486",
"2024/12/14,17:00:19,18.74,18.76,18.80,18.76,18.80,18.69,18.564,12.748",
"2024/12/14,18:00:20,18.68,18.74,18.76,18.74,18.78,18.67,17.488,12.587",
"2024/12/14,19:02:33,18.68,18.76,18.78,18.74,18.78,18.67,20.716,12.610",
"2024/12/14,20:00:19,18.68,18.76,18.76,18.74,18.74,18.67,16.950,12.610",
"2024/12/14,21:00:19,18.68,18.76,18.78,18.74,18.74,18.62,16.950,12.621",
"2024/12/14,22:00:19,18.68,18.70,18.76,18.72,18.74,18.64,15.874,12.575",
"2024/12/14,23:00:19,18.66,18.70,18.74,18.72,18.74,18.62,16.412,12.587",
"2024/12/15,00:00:27,18.61,18.70,18.72,18.68,18.70,18.60,16.412,12.552",
"2024/12/15,01:00:19,18.61,18.64,18.72,18.68,18.74,18.58,16.412,12.564",
"2024/12/15,02:00:19,18.61,18.64,18.69,18.68,18.68,18.56,16.412,12.517",
"2024/12/15,03:00:19,18.61,18.66,18.72,18.65,18.68,18.54,16.412,12.483",
"2024/12/15,04:00:19,18.59,18.64,18.65,18.65,18.68,18.52,16.412,12.448",
"2024/12/15,05:01:13,18.61,18.66,18.65,18.61,18.66,18.52,17.488,12.471",
"2024/12/15,06:00:18,18.55,18.64,18.65,18.61,18.64,18.54,15.336,12.345",
"2024/12/15,07:00:19,18.55,18.62,18.65,18.61,18.61,18.50,16.412,12.298",
"2024/12/15,08:00:19,18.55,18.60,18.63,18.61,18.61,18.50,16.412,12.748",
"2024/12/15,09:00:19,18.55,18.58,18.61,18.61,18.59,18.50,18.026,13.198",
"2024/12/15,10:00:19,18.55,18.58,18.63,18.61,18.61,18.50,19.640,14.120",
"2024/12/15,11:00:19,18.55,18.58,18.59,18.55,18.57,18.48,19.640,13.959",
"2024/12/15,12:00:18,18.55,18.58,18.59,18.55,18.61,18.48,20.716,13.740",
"2024/12/15,13:00:19,18.55,18.58,18.59,18.55,18.59,18.50,21.254,13.509",
"2024/12/15,14:00:19,18.55,18.58,18.59,18.55,18.55,18.50,20.716,13.993",
"2024/12/15,15:00:18,18.49,18.58,18.59,18.55,18.57,18.44,21.792,14.086",
"2024/12/15,16:00:18,18.49,18.53,18.57,18.55,18.55,18.44,20.716,13.890",
"2024/12/15,17:00:18,18.49,18.51,18.53,18.49,18.55,18.39,19.640,12.748",
"2024/12/15,18:00:19,18.47,18.51,18.53,18.51,18.55,18.44,18.564,12.598",
"2024/12/15,19:00:21,18.43,18.51,18.53,18.49,18.51,18.44,18.564,12.621",
"2024/12/15,20:00:18,18.43,18.45,18.48,18.49,18.49,18.41,18.564,12.598",
"2024/12/15,21:00:18,18.43,18.49,18.53,18.49,18.49,18.39,17.488,12.598",
"2024/12/15,22:00:19,18.40,18.45,18.46,18.49,18.49,18.37,18.564,12.587",
"2024/12/15,23:00:21,18.43,18.45,18.50,18.49,18.49,18.37,18.564,12.564",
"2024/12/16,00:00:19,18.43,18.45,18.50,18.49,18.49,18.37,18.564,12.587",
"2024/12/16,01:00:19,18.38,18.45,18.46,18.42,18.49,18.35,18.564,12.575",
"2024/12/16,02:00:19,18.36,18.45,18.48,18.42,18.45,18.33,18.564,12.541",
"2024/12/16,03:00:18,18.45,18.45,18.46,18.42,18.42,18.31,18.564,12.517",
"2024/12/16,04:00:19,18.34,18.39,18.40,18.40,18.42,18.31,18.564,12.506",
"2024/12/16,05:00:18,18.34,18.41,18.46,18.40,18.42,18.31,18.564,12.483",
"2024/12/16,06:00:19,18.36,18.39,18.42,18.38,18.42,18.31,18.564,12.437",
"2024/12/16,07:00:19,18.36,18.39,18.42,18.40,18.42,18.29,18.564,12.379",
"2024/12/16,08:00:19,18.36,18.39,18.40,18.36,18.40,18.31,18.564,12.460",
"2024/12/16,09:00:20,18.38,18.39,18.40,18.36,18.40,18.31,19.640,13.325",
"2024/12/16,10:00:18,18.40,18.39,18.40,18.36,18.38,18.29,22.330,13.417",
"2024/12/16,11:00:20,18.43,18.39,18.40,18.36,18.36,18.27,22.330,13.371",
"2024/12/16,12:00:19,18.36,18.39,18.40,18.36,18.36,18.25,22.868,14.166",
"2024/12/16,13:00:19,18.36,18.39,18.40,18.36,18.36,18.27,21.792,13.878",
"2024/12/16,14:00:19,18.30,18.34,18.38,18.36,18.36,18.25,22.330,13.936",
"2024/12/16,15:00:19,18.30,18.32,18.38,18.34,18.36,18.25,21.792,13.532",
"2024/12/16,16:00:20,18.28,18.32,18.40,18.30,18.36,18.25,21.792,13.924",
"2024/12/16,17:00:19,18.24,18.32,18.34,18.30,18.36,18.25,19.640,12.817",
"2024/12/16,18:00:19,18.24,18.28,18.34,18.30,18.30,18.23,18.564,12.587",
"2024/12/16,19:00:19,18.24,18.28,18.32,18.30,18.30,18.21,18.564,12.610",
"2024/12/16,20:00:19,18.24,18.30,18.34,18.30,18.30,18.25,18.564,12.610",
"2024/12/16,21:00:19,18.22,18.26,18.27,18.30,18.30,18.21,18.026,12.598",
"2024/12/16,22:00:21,18.24,18.26,18.32,18.28,18.30,18.18,17.488,12.552",
"2024/12/16,23:00:19,18.17,18.26,18.27,18.26,18.30,18.18,17.488,12.575",
"2024/12/17,00:00:20,18.22,18.26,18.34,18.24,18.28,18.18,16.950,12.552",
"2024/12/17,01:00:18,18.22,18.26,18.27,18.24,18.26,18.18,16.950,12.529",
"2024/12/17,02:01:03,18.26,18.26,18.27,18.24,18.24,18.18,18.564,12.564",
"2024/12/17,03:00:21,18.17,18.26,18.27,18.24,18.24,18.12,17.488,12.483",
"2024/12/17,04:00:19,18.15,18.20,18.25,18.24,18.24,18.12,17.488,12.517",
"2024/12/17,05:00:19,18.13,18.20,18.21,18.19,18.24,18.12,18.564,12.414",
"2024/12/17,06:00:19,18.17,18.20,18.21,18.17,18.24,18.12,17.488,12.356",
"2024/12/17,07:00:19,18.15,18.18,18.21,18.17,18.24,18.08,18.026,12.333",
"2024/12/17,08:00:20,18.13,18.20,18.21,18.17,18.17,18.10,18.564,12.725",
"2024/12/17,09:02:33,18.17,18.20,18.21,18.17,18.19,18.12,23.406,12.875",
"2024/12/17,10:02:34,18.17,18.20,18.21,18.17,18.17,18.06,25.020,14.651",
"2024/12/17,11:00:19,18.17,18.20,18.21,18.17,18.17,18.06,22.330,14.662",
"2024/12/17,12:00:20,18.17,18.20,18.21,18.15,18.17,18.06,22.868,14.074",
"2024/12/17,13:00:19,18.17,18.20,18.21,18.17,18.19,18.08,23.944,13.532",
"2024/12/17,14:00:18,18.11,18.20,18.21,18.17,18.17,18.08,22.868,13.844",
"2024/12/17,15:00:19,18.11,18.18,18.21,18.15,18.17,18.06,22.868,13.832",
"2024/12/17,16:00:18,18.11,18.13,18.19,18.15,18.17,18.10,20.716,13.821",
"2024/12/17,17:00:18,18.11,18.13,18.19,18.15,18.15,18.06,19.640,12.690",
"2024/12/17,18:00:19,18.11,18.13,18.19,18.11,18.17,18.06,19.640,12.587",
"2024/12/17,19:00:19,18.07,18.13,18.15,18.11,18.15,18.06,19.102,12.598",
"2024/12/17,20:00:20,18.07,18.13,18.15,18.11,18.13,18.04,18.564,12.598",
"2024/12/17,21:00:18,18.07,18.13,18.19,18.11,18.11,18.04,18.564,12.598",
"2024/12/17,22:00:18,18.05,18.13,18.15,18.11,18.11,18.00,18.564,12.564",
"2024/12/17,23:00:19,18.05,18.07,18.11,18.11,18.11,18.02,18.026,12.564",
"2024/12/18,00:00:19,18.05,18.07,18.11,18.11,18.11,18.00,17.488,12.541",
"2024/12/18,01:00:19,18.05,18.07,18.15,18.11,18.11,18.00,17.488,12.517",
"2024/12/18,02:00:22,18.05,18.07,18.13,18.05,18.11,18.00,17.488,12.483",
"2024/12/18,03:00:21,18.05,18.07,18.09,18.05,18.07,17.98,16.950,12.471",
"2024/12/18,04:00:20,17.98,18.07,18.09,18.05,18.05,17.93,16.950,12.414",
"2024/12/18,05:00:19,17.98,18.07,18.09,18.05,18.05,17.93,17.488,12.425",
"2024/12/18,06:00:19,17.98,18.01,18.09,18.05,18.05,17.93,16.950,12.379",
"2024/12/18,07:00:19,17.98,18.01,18.02,18.03,18.05,17.93,16.412,12.345",
"2024/12/18,08:00:19,17.98,18.01,18.04,17.98,18.03,17.93,17.488,13.290",
"2024/12/18,09:00:21,18.05,18.11,18.15,18.05,18.05,17.93,18.564,12.898",
"2024/12/18,10:00:19,18.09,18.13,18.15,18.11,18.05,17.93,18.564,12.990",
"2024/12/18,11:00:19,18.11,18.13,18.13,18.05,18.05,17.98,19.640,13.567",
"2024/12/18,12:00:19,18.05,18.09,18.11,18.05,18.05,18.00,19.640,13.532",
"2024/12/18,13:00:18,18.01,18.13,18.09,18.05,18.05,17.98,19.640,13.071",
"2024/12/18,14:00:19,18.05,18.07,18.09,18.05,18.05,17.95,19.640,13.913",
"2024/12/18,15:00:19,18.01,18.05,18.09,18.05,18.05,17.98,19.640,13.890",
"2024/12/18,16:00:21,17.98,18.01,18.04,18.05,18.05,17.95,20.716,13.578",
"2024/12/18,17:03:17,17.98,18.01,18.02,18.00,18.05,17.93,22.868,12.690",
"2024/12/18,18:00:20,17.96,18.07,18.02,17.98,18.03,17.93,17.488,12.587",
"2024/12/18,19:00:19,17.98,18.01,18.09,18.00,18.03,17.91,17.488,12.587",
"2024/12/18,20:00:18,18.11,18.20,18.06,17.98,18.05,17.93,16.950,12.587",
"2024/12/18,21:02:32,18.11,18.13,18.15,18.05,18.05,17.95,20.716,12.587",
"2024/12/18,22:00:19,18.07,18.13,18.15,18.05,18.05,17.93,16.950,12.552",
"2024/12/18,23:00:19,18.05,18.13,18.15,18.09,18.09,17.93,16.412,12.587",
"2024/12/19,00:00:19,18.05,18.07,18.11,18.07,18.11,17.93,15.874,12.517",
"2024/12/19,01:02:34,17.98,18.07,18.09,18.05,18.09,17.93,19.640,12.529",
"2024/12/19,02:00:19,17.98,18.07,18.09,17.98,18.05,17.93,16.412,12.494",
"2024/12/19,03:00:20,17.98,18.01,18.04,18.05,18.05,17.93,16.412,12.506",
"2024/12/19,04:00:19,17.96,18.01,18.02,17.98,18.01,17.93,16.412,12.460",
"2024/12/19,05:00:18,17.92,18.01,18.02,17.98,17.98,17.93,15.336,12.402",
"2024/12/19,06:00:19,17.92,17.99,18.02,17.98,17.98,17.87,15.874,12.333",
"2024/12/19,07:00:18,17.92,17.95,18.00,17.92,17.98,17.87,14.260,12.287",
"2024/12/19,08:00:19,17.92,17.95,17.96,17.92,17.94,17.85,14.260,13.152",
"2024/12/19,09:00:19,17.90,17.95,17.96,17.96,17.98,17.87,18.026,14.731",
"2024/12/19,10:00:18,18.05,18.13,18.09,17.98,18.01,17.93,18.564,14.120",
"2024/12/19,11:00:19,18.11,18.13,18.13,17.98,17.98,17.87,19.640,14.086",
"2024/12/19,12:00:18,18.09,18.11,18.15,17.98,18.03,17.87,19.102,14.097",
"2024/12/19,13:00:18,18.05,18.13,18.11,18.03,18.01,17.89,20.178,13.717",
"2024/12/19,14:00:18,18.05,18.13,18.09,18.03,18.05,17.93,21.792,14.051",
"2024/12/19,15:00:19,18.05,18.13,18.09,18.05,18.05,17.91,22.330,13.993",
"2024/12/19,16:00:19,17.98,18.05,18.15,18.05,18.05,17.91,21.792,14.293",
"2024/12/19,17:00:19,17.98,18.05,18.09,18.03,18.05,17.93,19.640,13.290",
"2024/12/19,18:00:19,17.98,18.05,18.09,18.03,18.01,17.93,18.564,12.587",
"2024/12/19,19:00:19,17.98,18.01,18.02,17.98,18.05,17.93,17.488,12.610",
"2024/12/19,20:00:18,18.07,18.09,18.09,18.05,18.05,17.93,16.950,12.610",
"2024/12/19,21:00:19,18.05,18.11,18.13,18.05,18.05,17.91,16.412,12.587",
"2024/12/19,22:00:19,18.05,18.07,18.09,18.05,18.05,17.93,15.336,12.529",
"2024/12/19,23:00:18,18.05,18.16,18.15,18.05,18.05,17.93,15.874,12.541",
"2024/12/20,00:00:20,18.05,18.13,18.15,18.05,18.09,17.93,14.798,12.506",
"2024/12/20,01:00:19,18.05,18.07,18.13,18.09,18.05,17.98,14.260,12.483",
"2024/12/20,02:00:18,18.05,18.07,18.15,18.05,18.09,17.93,13.722,12.471",
"2024/12/20,03:00:19,18.05,18.07,18.09,18.05,18.07,17.95,13.722,12.460",
"2024/12/20,04:00:19,18.03,18.07,18.09,18.05,18.05,17.93,13.722,12.425",
"2024/12/20,05:00:21,17.98,18.07,18.09,18.05,18.05,17.93,13.184,12.368",
"2024/12/20,06:00:19,18.05,18.07,18.09,18.05,18.07,17.93,13.184,12.298",
"2024/12/20,07:00:19,17.98,18.05,18.09,18.05,18.05,17.93,13.184,12.252",
"2024/12/20,08:00:18,18.01,18.07,18.11,18.05,18.05,17.93,14.260,13.302",
"2024/12/20,09:00:19,18.07,18.07,18.09,18.05,18.05,17.93,16.412,13.832",
"2024/12/20,10:00:19,18.05,18.07,18.09,18.05,18.05,17.93,19.102,14.812",
"2024/12/20,11:00:19,18.07,18.13,18.13,18.05,18.05,17.95,20.716,13.924",
"2024/12/20,12:00:20,18.11,18.13,18.13,18.05,18.05,17.95,21.792,13.970",
"2024/12/20,13:01:25,18.13,18.13,18.15,18.05,18.05,17.93,23.944,14.086",
"2024/12/20,14:00:21,18.17,18.13,18.13,18.07,18.05,17.93,23.944,13.890",
"2024/12/20,15:00:19,18.17,18.20,18.15,18.05,18.05,17.93,25.020,13.878",
"2024/12/20,16:00:20,18.11,18.13,18.13,18.07,18.05,17.93,23.944,13.486",
"2024/12/20,17:00:21,18.05,18.11,18.15,18.07,18.05,17.93,22.330,13.094",
"2024/12/20,18:02:32,18.05,18.07,18.13,18.05,18.05,17.81,23.944,12.621",
"2024/12/20,19:00:19,18.05,18.07,18.09,18.05,17.98,17.62,18.564,12.621",
"2024/12/20,20:00:19,18.05,18.07,18.09,18.05,17.94,17.60,18.564,12.575",
"2024/12/20,21:00:21,18.07,18.07,18.09,18.05,17.98,17.62,18.026,12.575",
"2024/12/20,22:00:19,18.09,18.09,18.09,18.05,17.90,17.49,18.026,12.575",
"2024/12/20,23:00:19,18.05,18.09,18.09,18.05,17.92,17.49,17.488,12.575",
"2024/12/21,00:00:19,18.05,18.07,18.11,18.05,18.03,17.43,18.026,12.541",
"2024/12/21,01:00:20,18.05,18.07,18.13,18.05,17.98,17.45,17.488,12.541",
"2024/12/21,02:00:19,18.05,18.07,18.11,18.03,17.86,17.45,17.488,12.517",
"2024/12/21,03:00:19,18.05,18.07,18.15,18.05,17.79,17.39,18.564,12.483",
"2024/12/21,04:00:19,18.05,18.07,18.11,18.05,17.73,17.31,17.488,12.471",
"2024/12/21,05:00:19,18.05,18.07,18.09,18.05,17.67,17.33,17.488,12.448",
"2024/12/21,06:00:21,18.01,18.07,18.09,18.05,17.67,17.31,17.488,12.402",
"2024/12/21,07:00:19,17.98,18.07,18.06,17.96,17.67,17.31,17.488,12.356",
"2024/12/21,08:00:19,17.98,18.01,18.06,17.94,17.67,17.37,18.026,12.852",
"2024/12/21,09:00:19,17.98,18.01,18.02,17.98,17.69,17.37,20.716,14.339",
"2024/12/21,10:00:19,18.09,18.07,18.04,17.98,17.79,17.37,22.868,13.890",
"2024/12/21,11:00:18,18.17,18.18,18.09,18.00,17.92,17.49,23.944,13.867",
"2024/12/21,12:00:18,18.17,18.13,18.13,17.98,17.98,17.47,23.944,13.855",
"2024/12/21,13:00:18,18.17,18.24,18.15,17.98,17.98,17.49,25.020,13.890",
"2024/12/21,14:00:19,18.11,18.13,18.15,18.03,17.98,17.45,25.020,13.936",
"2024/12/21,15:00:19,18.05,18.11,18.13,18.00,17.79,17.43,23.406,13.728",
"2024/12/21,16:00:19,18.05,18.07,18.11,17.98,17.65,17.43,21.254,12.794",
"2024/12/21,17:00:20,18.01,18.07,18.06,17.92,17.67,17.39,20.716,12.575",
"2024/12/21,18:00:21,17.98,18.01,18.02,17.86,17.67,17.37,19.102,12.598",
"2024/12/21,19:00:19,17.92,18.01,18.02,17.86,17.54,17.37,18.564,12.621",
"2024/12/21,20:00:19,17.86,17.95,17.96,17.86,17.69,17.41,18.564,12.564",
"2024/12/21,21:00:19,17.86,17.88,17.96,17.86,17.84,17.43,18.026,12.564",
"2024/12/21,22:00:18,17.80,17.88,17.90,17.90,17.77,17.39,17.488,12.575",
"2024/12/21,23:00:19,17.77,17.86,17.90,17.80,17.79,17.43,17.488,12.541",
"2024/12/22,00:00:20,17.73,17.82,17.83,17.80,17.82,17.72,17.488,12.529",
"2024/12/22,01:00:20,17.73,17.82,17.83,17.80,17.82,17.43,16.412,12.494",
"2024/12/22,02:00:19,17.73,17.80,17.81,17.80,17.79,17.41,16.412,12.483",
"2024/12/22,03:00:19,17.73,17.76,17.79,17.77,17.79,17.43,16.412,12.471",
"2024/12/22,04:00:20,17.73,17.76,17.77,17.73,17.75,17.60,15.336,12.402",
"2024/12/22,05:00:19,17.67,17.74,17.77,17.73,17.73,17.62,15.336,12.368",
"2024/12/22,06:00:19,17.63,17.69,17.77,17.69,17.73,17.62,16.412,12.333",
"2024/12/22,07:00:20,17.65,17.69,17.75,17.71,17.71,17.62,15.336,12.287",
"2024/12/22,08:00:19,17.61,17.69,17.71,17.67,17.73,17.60,16.412,12.252",
"2024/12/22,09:00:20,17.63,17.65,17.71,17.67,17.69,17.60,16.412,12.368",
"2024/12/22,10:00:18,17.65,17.69,17.73,17.67,17.67,17.56,16.412,12.610",
"2024/12/22,11:00:20,17.67,17.76,17.71,17.67,17.67,17.58,16.412,12.829",
"2024/12/22,12:00:19,17.61,17.69,17.71,17.67,17.67,17.56,16.950,12.875",
"2024/12/22,13:00:19,17.67,17.69,17.71,17.63,17.67,17.56,17.488,13.071",
"2024/12/22,14:00:19,17.61,17.69,17.71,17.61,17.67,17.56,17.488,12.863",
"2024/12/22,15:00:19,17.61,17.65,17.71,17.65,17.65,17.56,17.488,12.990",
"2024/12/22,16:00:19,17.61,17.65,17.69,17.61,17.67,17.56,18.026,13.002",
"2024/12/22,17:00:19,17.61,17.63,17.64,17.61,17.67,17.56,17.488,12.760",
"2024/12/22,18:00:19,17.56,17.63,17.64,17.61,17.65,17.49,16.950,12.644",
"2024/12/22,19:00:19,17.54,17.61,17.64,17.56,17.61,17.49,16.950,12.575",
"2024/12/22,20:00:22,17.54,17.57,17.60,17.61,17.61,17.47,16.412,12.575",
"2024/12/22,21:00:37,17.48,17.57,17.58,17.56,17.58,17.49,16.412,12.621",
"2024/12/22,22:00:18,17.52,17.57,17.64,17.54,17.56,17.45,14.798,12.506",
"2024/12/22,23:00:19,17.54,17.57,17.58,17.61,17.56,17.49,15.336,12.471",
"2024/12/23,00:00:19,17.61,17.63,17.62,17.54,17.58,17.45,15.874,12.483",
"2024/12/23,01:00:18,17.63,17.69,17.71,17.56,17.56,17.45,15.336,12.437",
"2024/12/23,02:00:19,17.63,17.69,17.66,17.61,17.61,17.49,15.336,12.345",
"2024/12/23,03:00:21,17.61,17.65,17.64,17.61,17.61,17.49,16.412,12.310",
"2024/12/23,04:00:21,17.58,17.63,17.66,17.61,17.61,17.47,16.412,12.298",
"2024/12/23,05:00:19,17.58,17.63,17.64,17.61,17.61,17.49,16.412,12.229",
"2024/12/23,06:00:19,17.54,17.63,17.64,17.61,17.61,17.49,15.874,12.229",
"2024/12/23,07:00:19,17.61,17.63,17.64,17.61,17.61,17.49,16.412,12.252",
"2024/12/23,08:00:19,17.58,17.63,17.64,17.61,17.61,17.49,16.412,12.333",
"2024/12/23,09:00:19,17.61,17.63,17.64,17.61,17.61,17.49,16.950,12.690",
"2024/12/23,10:00:19,17.61,17.65,17.71,17.61,17.65,17.54,18.026,13.913",
"2024/12/23,11:00:19,17.61,17.65,17.64,17.61,17.61,17.51,19.640,13.648",
"2024/12/23,12:00:19,17.67,17.69,17.71,17.67,17.65,17.49,19.640,13.867",
"2024/12/23,13:00:19,17.65,17.69,17.71,17.67,17.63,17.49,20.716,14.040",
"2024/12/23,14:01:06,17.67,17.69,17.71,17.61,17.67,17.54,22.868,13.982",
"2024/12/23,15:00:19,17.65,17.69,17.71,17.63,17.63,17.54,21.792,13.498",
"2024/12/23,16:00:18,17.61,17.69,17.71,17.67,17.63,17.45,22.868,14.270",
"2024/12/23,17:00:18,17.65,17.63,17.71,17.61,17.61,17.45,20.716,13.325",
"2024/12/23,18:00:19,17.63,17.63,17.64,17.61,17.61,17.45,19.102,12.621",
"2024/12/23,19:00:19,17.54,17.63,17.64,17.61,17.61,17.45,18.026,12.587",
"2024/12/23,20:00:19,17.54,17.61,17.64,17.61,17.61,17.47,18.026,12.598",
"2024/12/23,21:00:20,17.54,17.59,17.62,17.56,17.61,17.49,17.488,12.587",
"2024/12/23,22:00:20,17.54,17.57,17.58,17.54,17.61,17.49,17.488,12.575",
"2024/12/23,23:00:18,17.54,17.57,17.64,17.56,17.58,17.49,17.488,12.610",
"2024/12/24,00:00:21,17.54,17.57,17.58,17.54,17.54,17.45,16.950,12.610",
"2024/12/24,01:00:20,17.50,17.57,17.56,17.54,17.56,17.45,17.488,12.575",
"2024/12/24,02:00:19,17.48,17.53,17.58,17.54,17.54,17.43,16.950,12.541",
"2024/12/24,03:00:19,17.44,17.51,17.58,17.54,17.54,17.43,16.950,12.552",
"2024/12/24,04:00:19,17.50,17.57,17.58,17.54,17.54,17.43,16.950,12.564",
"2024/12/24,05:00:19,17.48,17.57,17.58,17.54,17.54,17.43,17.488,12.529",
"2024/12/24,06:00:19,17.46,17.51,17.58,17.54,17.54,17.41,17.488,12.541",
"2024/12/24,07:00:20,17.48,17.51,17.56,17.54,17.54,17.41,17.488,12.494",
"2024/12/24,08:00:18,17.48,17.51,17.54,17.48,17.52,17.37,18.026,12.690",
"2024/12/24,09:00:19,17.46,17.51,17.58,17.48,17.52,17.37,18.564,12.910",
"2024/12/24,10:00:20,17.42,17.51,17.52,17.54,17.48,17.37,20.178,14.789",
"2024/12/24,11:00:19,17.48,17.51,17.54,17.48,17.50,17.37,20.716,13.959",
"2024/12/24,12:00:18,17.48,17.51,17.52,17.48,17.48,17.37,21.254,13.947",
"2024/12/24,13:00:19,17.48,17.57,17.58,17.48,17.50,17.37,21.254,13.982",
"2024/12/24,14:00:19,17.48,17.57,17.58,17.48,17.48,17.37,21.254,13.970",
"2024/12/24,15:00:18,17.48,17.57,17.56,17.48,17.48,17.33,21.792,13.959",
"2024/12/24,16:00:19,17.48,17.57,17.58,17.50,17.48,17.33,21.254,14.247",
"2024/12/24,17:00:19,17.44,17.51,17.54,17.48,17.48,17.26,20.716,13.428",
"2024/12/24,18:00:19,17.48,17.51,17.52,17.48,17.48,17.31,18.564,12.610",
"2024/12/24,19:00:19,17.46,17.46,17.52,17.48,17.42,17.28,18.564,12.587",
"2024/12/24,20:00:19,17.42,17.51,17.52,17.48,17.48,17.28,17.488,12.610",
"2024/12/24,21:00:19,17.42,17.51,17.52,17.48,17.48,17.31,17.488,12.541",
"2024/12/24,22:00:18,17.42,17.46,17.52,17.46,17.46,17.24,16.950,12.529",
"2024/12/24,23:00:19,17.42,17.46,17.50,17.42,17.46,17.28,16.412,12.552",
"2024/12/25,00:00:19,17.40,17.44,17.48,17.42,17.44,17.31,15.874,12.541",
"2024/12/25,01:00:19,17.42,17.44,17.48,17.42,17.46,17.24,16.412,12.517",
"2024/12/25,02:00:18,17.42,17.44,17.52,17.42,17.44,17.24,15.874,12.529",
"2024/12/25,03:00:19,17.42,17.46,17.50,17.42,17.42,17.14,15.874,12.494",
"2024/12/25,04:00:19,17.42,17.44,17.45,17.42,17.42,17.18,15.336,12.448",
"2024/12/25,05:00:19,17.42,17.44,17.48,17.42,17.42,17.24,15.336,12.437",
"2024/12/25,06:00:19,17.42,17.44,17.45,17.42,17.42,17.16,14.798,12.437",
"2024/12/25,07:00:19,17.40,17.44,17.45,17.42,17.42,17.18,14.798,12.414",
"2024/12/25,08:00:19,17.42,17.44,17.45,17.42,17.37,17.14,15.874,13.417",
"2024/12/25,09:00:21,17.37,17.44,17.45,17.42,17.42,17.05,18.564,14.858",
"2024/12/25,10:00:19,17.40,17.44,17.45,17.42,17.35,17.12,20.716,13.970",
"2024/12/25,11:00:19,17.42,17.44,17.45,17.38,17.35,16.99,20.716,13.970",
"2024/12/25,12:00:19,17.44,17.44,17.45,17.40,17.35,16.99,22.868,14.017",
"2024/12/25,13:00:18,17.54,17.51,17.48,17.35,17.35,16.99,23.944,13.867",
"2024/12/25,14:00:18,17.54,17.51,17.52,17.38,17.35,16.97,23.944,13.405",
"2024/12/25,15:00:19,17.48,17.53,17.52,17.40,17.35,16.99,25.020,14.674",
"2024/12/25,16:00:19,17.46,17.51,17.52,17.42,17.29,16.95,25.020,13.890",
"2024/12/25,17:00:21,17.44,17.51,17.52,17.42,17.25,16.93,23.406,12.898",
"2024/12/25,18:00:19,17.42,17.51,17.52,17.38,17.27,16.95,21.792,12.621",
"2024/12/25,19:00:19,17.42,17.46,17.52,17.38,17.23,16.93,21.254,12.656",
"2024/12/25,20:00:19,17.42,17.51,17.50,17.35,17.16,16.93,21.254,12.610",
"2024/12/25,21:00:18,17.48,17.44,17.50,17.35,17.23,16.93,19.640,12.598",
"2024/12/25,22:00:20,17.42,17.44,17.48,17.35,17.16,16.93,20.178,12.598",
"2024/12/25,23:00:18,17.42,17.44,17.45,17.35,17.16,16.93,20.178,12.587",
"2024/12/26,00:00:19,17.37,17.44,17.45,17.35,17.16,16.93,19.640,12.575",
"2024/12/26,01:00:19,17.35,17.42,17.45,17.35,17.16,16.93,20.178,12.517",
"2024/12/26,02:00:19,17.35,17.42,17.43,17.40,17.23,16.93,20.178,12.529",
"2024/12/26,03:00:18,17.42,17.44,17.45,17.35,17.25,16.93,20.716,12.506",
"2024/12/26,04:00:19,17.42,17.44,17.45,17.35,17.29,16.99,19.640,12.506",
"2024/12/26,05:00:19,17.37,17.44,17.45,17.35,17.27,16.99,19.640,12.529",
"2024/12/26,06:00:19,17.40,17.44,17.45,17.38,17.31,16.93,19.640,12.471",
"2024/12/26,07:00:19,17.35,17.42,17.45,17.35,17.23,16.93,19.640,12.460",
"2024/12/26,08:00:19,17.35,17.42,17.45,17.35,17.16,16.93,19.640,12.448",
"2024/12/26,09:00:20,17.35,17.38,17.41,17.35,17.16,16.93,20.178,12.448",
"2024/12/26,10:00:18,17.35,17.38,17.41,17.35,17.16,16.99,20.716,13.867",
"2024/12/26,11:00:18,17.29,17.38,17.45,17.35,17.16,16.99,22.330,13.544",
"2024/12/26,12:00:19,17.35,17.38,17.39,17.35,17.23,16.99,22.868,13.844",
"2024/12/26,13:00:20,17.35,17.44,17.39,17.35,17.29,16.93,22.868,14.063",
"2024/12/26,14:00:19,17.35,17.38,17.39,17.35,17.29,17.01,23.944,13.682",
"2024/12/26,15:00:18,17.35,17.38,17.45,17.35,17.29,16.99,25.020,13.348",
"2024/12/26,16:00:21,17.35,17.38,17.41,17.35,17.37,17.03,23.944,13.901",
"2024/12/26,17:00:19,17.29,17.32,17.39,17.40,17.31,17.01,21.792,13.475",
"2024/12/26,18:00:19,17.23,17.32,17.37,17.35,17.29,17.05,21.254,12.644",
"2024/12/26,19:00:19,17.25,17.32,17.37,17.29,17.29,17.01,20.178,12.598",
"2024/12/26,20:00:19,17.23,17.32,17.33,17.29,17.29,16.99,19.102,12.610",
"2024/12/26,21:01:15,17.23,17.32,17.33,17.29,17.29,16.99,20.716,12.656",
"2024/12/26,22:00:19,17.23,17.25,17.31,17.29,17.29,16.99,19.102,12.598",
"2024/12/26,23:00:20,17.23,17.25,17.31,17.29,17.29,17.05,18.564,12.587",
"2024/12/27,00:00:18,17.16,17.25,17.33,17.23,17.27,16.99,18.564,12.610",
"2024/12/27,01:00:19,17.21,17.25,17.27,17.23,17.23,16.99,17.488,12.552",
"2024/12/27,02:00:19,17.16,17.23,17.27,17.23,17.23,17.12,18.026,12.541",
"2024/12/27,03:00:19,17.16,17.21,17.27,17.21,17.23,17.08,18.564,12.529",
"2024/12/27,04:00:19,17.10,17.19,17.20,17.17,17.23,17.08,18.564,12.517",
"2024/12/27,05:00:19,17.10,17.19,17.20,17.17,17.16,17.05,17.488,12.448",
"2024/12/27,06:00:19,17.10,17.19,17.20,17.17,17.16,17.05,16.950,12.437",
"2024/12/27,07:00:19,17.10,17.13,17.20,17.17,17.21,17.05,16.950,12.402",
"2024/12/27,08:00:19,17.10,17.17,17.18,17.17,17.16,17.08,17.488,12.598",
"2024/12/27,09:00:21,17.10,17.13,17.20,17.17,17.16,17.05,18.026,13.036",
"2024/12/27,10:00:20,17.08,17.13,17.14,17.10,17.16,17.05,19.102,13.094",
"2024/12/27,11:00:19,17.10,17.13,17.18,17.10,17.19,17.03,19.640,13.774",
"2024/12/27,12:00:19,17.10,17.13,17.16,17.12,17.14,17.05,19.640,14.132",
"2024/12/27,13:00:19,17.08,17.13,17.14,17.10,17.14,17.05,19.640,13.740",
"2024/12/27,14:00:19,17.10,17.13,17.14,17.10,17.10,16.99,20.178,13.601",
"2024/12/27,15:00:18,17.08,17.13,17.14,17.10,17.12,16.99,20.716,14.005",
"2024/12/27,16:00:19,17.04,17.11,17.14,17.10,17.10,16.99,20.716,13.786",
"2024/12/27,17:00:18,17.04,17.09,17.14,17.10,17.10,16.99,18.564,13.359",
"2024/12/27,18:00:19,17.04,17.07,17.12,17.08,17.10,16.99,16.412,12.564",
"2024/12/27,19:00:19,16.98,17.07,17.08,17.04,17.10,16.97,16.412,12.575",
"2024/12/27,20:00:18,17.04,17.07,17.12,17.08,17.06,16.99,15.874,12.598",
"2024/12/27,21:00:19,16.98,17.07,17.12,17.04,17.06,16.99,16.412,12.564",
"2024/12/27,22:00:19,17.04,17.07,17.12,17.06,17.06,16.95,16.412,12.564",
"2024/12/27,23:00:19,16.98,17.07,17.10,17.04,17.10,16.97,15.336,12.541",
"2024/12/28,00:00:20,16.98,17.07,17.08,17.04,17.06,16.95,16.412,12.529",
"2024/12/28,01:00:19,17.00,17.00,17.08,17.04,17.04,16.93,16.412,12.541",
"2024/12/28,02:00:18,16.91,17.00,17.01,17.04,17.04,16.93,15.874,12.517",
"2024/12/28,03:00:18,16.95,17.00,17.01,16.98,17.04,16.91,16.412,12.529",
"2024/12/28,04:00:18,16.91,17.00,17.01,16.98,17.00,16.89,16.412,12.460",
"2024/12/28,05:00:19,16.91,17.00,17.01,16.98,17.00,16.89,16.412,12.425",
"2024/12/28,06:00:18,16.91,17.00,17.01,16.98,17.00,16.89,16.412,12.379",
"2024/12/28,07:00:18,16.91,16.94,16.99,16.98,16.98,16.87,15.336,12.368",
"2024/12/28,08:00:19,16.91,16.94,16.95,16.92,16.98,16.87,16.412,12.368",
"2024/12/28,09:00:42,16.85,16.94,16.95,16.94,16.95,16.84,17.488,13.601",
"2024/12/28,10:00:19,16.87,16.94,16.95,16.92,16.93,16.87,18.564,12.990",
"2024/12/28,11:00:19,16.91,16.94,16.95,16.92,16.93,16.80,18.564,13.417",
"2024/12/28,12:02:33,16.85,16.94,16.95,16.92,16.91,16.82,22.330,12.806",
"2024/12/28,13:00:19,16.85,16.94,16.95,16.92,16.91,16.87,18.026,13.601",
"2024/12/28,14:00:19,16.85,16.90,16.95,16.92,16.91,16.84,17.488,13.947",
"2024/12/28,15:01:14,16.85,16.88,16.93,16.89,16.95,16.80,19.640,13.498",
"2024/12/28,16:00:19,16.85,16.90,16.91,16.89,16.91,16.80,18.564,14.432",
"2024/12/28,17:00:20,16.83,16.88,16.89,16.85,16.89,16.80,16.950,12.979",
"2024/12/28,18:00:19,16.79,16.88,16.89,16.85,16.85,16.76,15.874,12.575",
"2024/12/28,19:00:19,16.79,16.81,16.89,16.85,16.85,16.74,14.798,12.529",
"2024/12/28,20:00:21,16.79,16.86,16.89,16.85,16.87,16.74,14.260,12.564",
"2024/12/28,21:00:19,16.79,16.81,16.85,16.81,16.85,16.74,14.260,12.564",
"2024/12/28,22:00:19,16.72,16.81,16.82,16.79,16.81,16.72,14.260,12.529",
"2024/12/28,23:02:32,16.74,16.81,16.85,16.79,16.81,16.70,19.102,12.541",
"2024/12/29,00:00:21,16.72,16.81,16.82,16.79,16.83,16.72,14.798,12.517",
"2024/12/29,01:00:19,16.70,16.75,16.80,16.77,16.79,16.68,15.336,12.529",
"2024/12/29,02:00:19,16.70,16.75,16.80,16.77,16.79,16.68,15.336,12.517",
"2024/12/29,03:00:20,16.66,16.75,16.78,16.77,16.79,16.68,14.798,12.506",
"2024/12/29,04:00:20,16.72,16.75,16.76,16.77,16.79,16.68,15.336,12.471",
"2024/12/29,05:00:19,16.72,16.75,16.76,16.75,16.79,16.64,15.336,12.437",
"2024/12/29,06:00:19,16.66,16.75,16.76,16.73,16.74,16.64,14.798,12.391",
"2024/12/29,07:00:18,16.66,16.71,16.76,16.73,16.72,16.61,15.336,12.321",
"2024/12/29,08:00:19,16.66,16.71,16.76,16.73,16.72,16.64,14.798,12.310",
"2024/12/29,09:00:19,16.66,16.73,16.76,16.71,16.72,16.61,15.336,12.564",
"2024/12/29,10:00:19,16.66,16.73,16.76,16.71,16.72,16.61,16.412,12.852",
"2024/12/29,11:00:18,16.64,16.69,16.70,16.66,16.70,16.61,18.026,13.244",
"2024/12/29,12:04:47,16.64,16.69,16.70,16.66,16.74,16.57,25.020,12.898",
"2024/12/29,13:02:34,16.66,16.69,16.70,16.66,16.66,16.59,23.944,13.590",
"2024/12/29,14:00:21,16.66,16.69,16.70,16.66,16.68,16.55,20.178,14.017",
"2024/12/29,15:00:20,16.66,16.69,16.70,16.66,16.68,16.57,20.716,14.247",
"2024/12/29,16:00:19,16.60,16.69,16.70,16.66,16.66,16.57,20.178,13.555",
"2024/12/29,17:00:19,16.60,16.67,16.70,16.66,16.66,16.59,18.564,13.521",
"2024/12/29,18:00:19,16.60,16.63,16.70,16.66,16.66,16.57,17.488,12.598",
"2024/12/29,19:00:19,16.60,16.67,16.70,16.64,16.66,16.57,17.488,12.587",
"2024/12/29,20:00:19,16.60,16.63,16.70,16.62,16.72,16.55,16.950,12.598",
"2024/12/29,21:00:19,16.60,16.63,16.68,16.60,16.66,16.57,17.488,12.633",
"2024/12/29,22:00:18,16.60,16.63,16.64,16.60,16.64,16.55,16.950,12.598",
"2024/12/29,23:00:19,16.60,16.63,16.66,16.60,16.66,16.53,16.950,12.598",
"2024/12/30,00:00:20,16.60,16.63,16.68,16.60,16.66,16.53,16.950,12.564",
"2024/12/30,01:00:19,16.60,16.63,16.68,16.60,16.66,16.55,16.412,12.575",
"2024/12/30,02:00:19,16.60,16.63,16.66,16.62,16.62,16.51,16.950,12.529",
"2024/12/30,03:00:19,16.60,16.63,16.64,16.60,16.66,16.55,16.412,12.529",
"2024/12/30,04:00:19,16.60,16.63,16.64,16.60,16.64,16.53,16.412,12.494",
"2024/12/30,05:00:19,16.60,16.63,16.64,16.60,16.64,16.51,15.336,12.460",
"2024/12/30,06:00:19,16.60,16.65,16.68,16.60,16.62,16.51,15.874,12.448",
"2024/12/30,07:00:18,16.68,16.69,16.70,16.60,16.66,16.55,15.336,12.414",
"2024/12/30,08:00:19,16.62,16.65,16.70,16.62,16.62,16.51,16.412,12.656",
"2024/12/30,09:00:18,16.66,16.69,16.72,16.62,16.66,16.51,17.488,13.302",
"2024/12/30,10:00:19,16.66,16.69,16.70,16.66,16.66,16.55,20.178,14.812",
"2024/12/30,11:00:19,16.68,16.69,16.70,16.62,16.62,16.49,22.868,14.005",
"2024/12/30,12:00:18,16.72,16.69,16.70,16.62,16.64,16.49,22.868,13.751",
"2024/12/30,13:00:19,16.70,16.69,16.70,16.60,16.64,16.51,25.020,13.947",
"2024/12/30,14:00:19,16.70,16.69,16.70,16.60,16.62,16.51,25.020,13.947",
"2024/12/30,15:00:19,16.70,16.71,16.70,16.60,16.66,16.49,25.558,13.913",
"2024/12/30,16:00:19,16.66,16.69,16.70,16.60,16.64,16.49,26.096,13.648",
"2024/12/30,17:00:19,16.72,16.69,16.70,16.60,16.62,16.43,23.944,13.417",
"2024/12/30,18:00:19,16.68,16.73,16.76,16.60,16.60,16.41,21.254,12.656",
"2024/12/30,19:00:20,16.77,16.75,16.76,16.66,16.62,16.43,19.640,12.598",
"2024/12/30,20:00:19,16.66,16.75,16.74,16.66,16.64,16.45,18.564,12.656",
"2024/12/30,21:00:18,16.79,16.75,16.76,16.66,16.60,16.36,18.564,12.575",
"2024/12/30,22:00:20,16.68,16.75,16.76,16.66,16.60,16.34,18.564,12.575",
"2024/12/30,23:00:19,16.70,16.75,16.76,16.66,16.62,16.36,18.564,12.575",
"2024/12/31,00:00:19,16.66,16.71,16.74,16.66,16.60,16.43,18.564,12.575",
"2024/12/31,01:00:19,16.66,16.69,16.74,16.66,16.60,16.36,18.564,12.552",
"2024/12/31,02:00:19,16.66,16.69,16.70,16.66,16.58,16.30,18.026,12.529",
"2024/12/31,03:00:19,16.60,16.69,16.70,16.66,16.60,16.30,18.026,12.517",
"2024/12/31,04:02:33,16.62,16.69,16.76,16.66,16.60,16.30,21.792,12.460",
"2024/12/31,05:00:19,16.60,16.65,16.70,16.66,16.60,16.34,17.488,12.414",
"2024/12/31,06:00:19,16.66,16.69,16.70,16.66,16.60,16.36,17.488,12.402",
"2024/12/31,07:00:18,16.72,16.71,16.70,16.66,16.64,16.43,18.026,12.402",
"2024/12/31,08:00:19,16.66,16.71,16.76,16.66,16.66,16.43,19.102,12.402",
"2024/12/31,09:00:19,16.66,16.75,16.76,16.64,16.66,16.43,19.640,12.806",
"2024/12/31,10:00:19,16.66,16.71,16.76,16.66,16.62,16.43,21.254,13.140",
"2024/12/31,11:00:19,16.66,16.69,16.74,16.66,16.62,16.30,21.792,14.755",
"2024/12/31,12:00:19,16.66,16.69,16.70,16.64,16.60,16.30,22.868,14.028",
"2024/12/31,13:00:21,16.66,16.69,16.70,16.64,16.60,16.28,22.868,14.662",
"2024/12/31,14:00:19,16.66,16.69,16.72,16.64,16.53,16.30,22.868,14.155",
"2024/12/31,15:00:19,16.64,16.69,16.70,16.62,16.53,16.30,23.406,14.674",
"2024/12/31,16:00:21,16.62,16.69,16.70,16.60,16.60,16.30,22.868,13.774",
"2024/12/31,17:02:34,16.60,16.63,16.70,16.60,16.60,16.30,25.020,12.621",
"2024/12/31,18:00:19,16.53,16.58,16.64,16.60,16.60,16.34,18.564,12.610",
"2024/12/31,19:00:19,16.53,16.56,16.64,16.60,16.60,16.36,18.564,12.610",
"2024/12/31,20:00:19,16.53,16.60,16.61,16.60,16.60,16.38,17.488,12.575",
"2024/12/31,21:00:19,16.47,16.54,16.57,16.60,16.60,16.47,17.488,12.587",
"2024/12/31,22:00:19,16.51,16.56,16.59,16.54,16.60,16.43,17.488,12.564",
"2024/12/31,23:00:19,16.49,16.56,16.57,16.54,16.53,16.41,16.412,12.564",
"2025/01/01,00:00:20,16.56,16.56,16.57,16.54,16.53,16.43,16.412,12.529",
"2025/01/01,01:00:18,16.51,16.56,16.57,16.54,16.56,16.36,16.412,12.529",
"2025/01/01,02:00:18,16.47,16.56,16.57,16.54,16.56,16.36,16.412,12.517",
"2025/01/01,03:00:19,16.47,16.52,16.57,16.54,16.58,16.36,15.874,12.483",
"2025/01/01,04:00:21,16.45,16.50,16.57,16.50,16.53,16.41,15.874,12.437",
"2025/01/01,05:00:19,16.47,16.50,16.53,16.47,16.51,16.41,15.874,12.425",
"2025/01/01,06:00:19,16.53,16.56,16.57,16.47,16.51,16.38,15.874,12.391",
"2025/01/01,07:00:19,16.49,16.56,16.57,16.47,16.53,16.41,14.798,12.333",
"2025/01/01,08:00:18,16.53,16.56,16.64,16.52,16.49,16.36,16.412,13.417",
"2025/01/01,09:00:19,16.56,16.58,16.59,16.50,16.51,16.38,18.564,14.858",
"2025/01/01,10:00:19,16.58,16.63,16.64,16.54,16.53,16.41,20.716,14.086",
"2025/01/01,11:00:19,16.60,16.58,16.64,16.54,16.53,16.38,20.716,13.970",
"2025/01/01,12:00:19,16.66,16.63,16.64,16.54,16.51,16.41,21.254,13.947",
"2025/01/01,13:00:21,16.66,16.63,16.64,16.52,16.47,16.36,21.792,13.936",
"2025/01/01,14:00:19,16.62,16.65,16.64,16.52,16.47,16.36,21.792,14.005",
"2025/01/01,15:00:19,16.60,16.63,16.64,16.60,16.47,16.36,22.868,13.959",
"2025/01/01,16:00:18,16.60,16.63,16.64,16.54,16.51,16.36,22.868,13.878",
"2025/01/01,17:00:18,16.60,16.69,16.64,16.54,16.51,16.36,21.792,13.290",
"2025/01/01,18:00:19,16.60,16.63,16.64,16.54,16.51,16.36,19.640,12.610",
"2025/01/01,19:00:19,16.60,16.63,16.64,16.54,16.53,16.38,18.564,12.610",
"2025/01/01,20:00:19,16.56,16.60,16.64,16.54,16.53,16.41,17.488,12.598",
"2025/01/01,21:01:15,16.60,16.63,16.64,16.60,16.53,16.36,18.564,12.633",
"2025/01/01,22:00:19,16.60,16.63,16.64,16.58,16.53,16.41,16.412,12.575",
"2025/01/01,23:00:19,16.58,16.63,16.64,16.60,16.53,16.36,16.412,12.541",
"2025/01/02,00:00:19,16.60,16.63,16.64,16.58,16.47,16.36,15.874,12.529",
"2025/01/02,01:00:19,16.60,16.63,16.64,16.54,16.53,16.43,15.336,12.517",
"2025/01/02,02:00:19,16.58,16.60,16.64,16.54,16.51,16.38,16.412,12.494",
"2025/01/02,03:00:18,16.60,16.56,16.64,16.60,16.49,16.36,16.412,12.471",
"2025/01/02,04:00:19,16.53,16.56,16.61,16.54,16.51,16.38,16.412,12.448",
"2025/01/02,05:00:19,16.53,16.56,16.57,16.54,16.47,16.36,16.412,12.437",
"2025/01/02,06:00:19,16.51,16.56,16.57,16.47,16.47,16.32,16.412,12.402",
"2025/01/02,07:00:18,16.47,16.58,16.57,16.47,16.47,16.24,16.950,12.368",
"2025/01/02,08:00:19,16.47,16.50,16.55,16.47,16.47,16.28,16.950,13.048",
"2025/01/02,09:00:19,16.49,16.56,16.57,16.50,16.49,16.36,19.640,14.697",
"2025/01/02,10:00:19,16.53,16.56,16.57,16.52,16.51,16.41,20.716,13.970",
"2025/01/02,11:00:19,16.56,16.56,16.59,16.50,16.53,16.36,21.792,14.005",
"2025/01/02,12:00:19,16.60,16.60,16.61,16.54,16.51,16.30,21.792,13.532",
"2025/01/02,13:00:19,16.60,16.63,16.64,16.54,16.53,16.26,22.330,14.028",
"2025/01/02,14:00:19,16.60,16.63,16.57,16.54,16.53,16.28,21.792,14.005",
"2025/01/02,15:00:19,16.58,16.63,16.61,16.54,16.53,16.32,22.868,13.913",
"2025/01/02,16:00:20,16.56,16.58,16.57,16.54,16.47,16.20,23.406,13.694",
"2025/01/02,17:01:13,16.53,16.56,16.59,16.54,16.43,16.18,24.482,12.760",
"2025/01/02,18:00:34,16.53,16.56,16.57,16.54,16.41,16.22,20.716,12.667",
"2025/01/02,19:01:16,16.45,16.50,16.55,16.52,16.45,16.22,20.716,12.656",
"2025/01/02,20:00:19,16.47,16.50,16.55,16.50,16.47,16.22,18.564,12.575",
"2025/01/02,21:00:18,16.47,16.50,16.57,16.47,16.53,16.28,18.026,12.587",
"2025/01/02,22:00:19,16.47,16.52,16.57,16.47,16.53,16.36,18.026,12.575",
"2025/01/02,23:00:19,16.51,16.54,16.53,16.47,16.51,16.36,18.564,12.529",
"2025/01/03,00:00:19,16.47,16.50,16.57,16.50,16.51,16.32,17.488,12.517",
"2025/01/03,01:00:18,16.45,16.50,16.53,16.47,16.51,16.24,17.488,12.506",
"2025/01/03,02:00:19,16.47,16.50,16.53,16.47,16.49,16.20,17.488,12.483",
"2025/01/03,03:00:21,16.43,16.50,16.51,16.47,16.47,16.22,17.488,12.471",
"2025/01/03,04:00:19,16.43,16.50,16.51,16.50,16.47,16.18,16.950,12.437",
"2025/01/03,05:00:19,16.41,16.48,16.51,16.47,16.43,16.18,16.412,12.402",
"2025/01/03,06:00:18,16.41,16.46,16.51,16.47,16.45,16.15,16.950,12.345",
"2025/01/03,07:00:18,16.41,16.44,16.49,16.50,16.45,16.24,16.950,12.333",
"2025/01/03,08:00:20,16.37,16.44,16.49,16.47,16.45,16.22,17.488,12.610",
"2025/01/03,09:00:19,16.41,16.44,16.45,16.41,16.47,16.28,18.564,13.671",
"2025/01/03,10:00:19,16.45,16.50,16.51,16.43,16.47,16.28,19.640,13.175",
"2025/01/03,11:00:18,16.41,16.46,16.51,16.41,16.41,16.34,20.716,13.279",
"2025/01/03,12:00:19,16.41,16.50,16.51,16.41,16.45,16.30,20.716,13.844",
"2025/01/03,13:00:21,16.41,16.50,16.51,16.43,16.43,16.30,21.254,13.705",
"2025/01/03,14:00:19,16.41,16.44,16.51,16.41,16.43,16.26,21.254,14.040",
"2025/01/03,15:01:14,16.41,16.44,16.49,16.41,16.41,16.26,23.406,13.993",
"2025/01/03,16:00:19,16.41,16.44,16.45,16.41,16.41,16.30,21.254,14.051",
"2025/01/03,17:00:19,16.34,16.40,16.45,16.41,16.41,16.28,19.640,13.452",
"2025/01/03,18:00:20,16.34,16.37,16.45,16.43,16.41,16.24,17.488,12.575",
"2025/01/03,19:00:19,16.28,16.37,16.38,16.35,16.41,16.24,16.412,12.575",
"2025/01/03,20:00:19,16.30,16.37,16.38,16.35,16.37,16.24,15.336,12.564",
"2025/01/03,21:00:18,16.28,16.35,16.38,16.35,16.35,16.24,14.260,12.564",
"2025/01/03,22:00:18,16.22,16.31,16.36,16.35,16.35,16.22,14.260,12.529",
"2025/01/03,23:00:19,16.28,16.31,16.34,16.29,16.30,16.20,14.260,12.517",
"2025/01/04,00:00:19,16.24,16.31,16.32,16.29,16.35,16.18,14.260,12.506",
"2025/01/04,01:00:19,16.22,16.29,16.32,16.29,16.28,16.18,14.260,12.494",
"2025/01/04,02:00:19,16.22,16.27,16.32,16.24,16.28,16.18,14.260,12.494",
"2025/01/04,03:00:18,16.28,16.27,16.28,16.22,16.32,16.18,14.260,12.471",
"2025/01/04,04:00:19,16.16,16.25,16.26,16.22,16.26,16.15,14.260,12.448",
"2025/01/04,05:00:19,16.22,16.25,16.26,16.24,16.26,16.15,14.798,12.437",
"2025/01/04,06:00:19,16.20,16.25,16.26,16.22,16.24,16.11,14.260,12.391",
"2025/01/04,07:00:18,16.16,16.25,16.26,16.22,16.24,16.15,14.260,12.356",
"2025/01/04,08:02:33,16.22,16.25,16.32,16.24,16.26,16.15,19.102,13.175",
"2025/01/04,09:00:22,16.22,16.27,16.28,16.22,16.26,16.15,16.412,13.071",
"2025/01/04,10:00:20,16.22,16.29,16.32,16.22,16.22,16.11,17.488,13.555",
"2025/01/04,11:00:19,16.24,16.31,16.32,16.22,16.26,16.11,18.564,13.797",
"2025/01/04,12:00:19,16.22,16.31,16.32,16.22,16.24,16.11,19.102,13.498",
"2025/01/04,13:00:19,16.24,16.27,16.30,16.22,16.28,16.11,18.564,13.844",
"2025/01/04,14:00:18,16.22,16.25,16.32,16.22,16.22,16.11,17.488,13.751",
"2025/01/04,15:00:19,16.16,16.25,16.26,16.22,16.24,16.11,17.488,13.913",
"2025/01/04,16:00:18,16.28,16.25,16.26,16.22,16.22,16.11,18.564,14.282",
"2025/01/04,17:00:19,16.18,16.23,16.26,16.22,16.28,16.11,19.102,13.648",
"2025/01/04,18:01:12,16.16,16.23,16.26,16.20,16.22,16.11,19.640,12.633",
"2025/01/04,19:00:19,16.11,16.19,16.26,16.18,16.22,16.11,16.950,12.575",
"2025/01/04,20:00:19,16.16,16.19,16.24,16.22,16.22,16.11,16.950,12.575",
"2025/01/04,21:00:19,16.16,16.19,16.26,16.16,16.22,16.13,16.950,12.598",
"2025/01/04,22:00:18,16.20,16.19,16.22,16.16,16.22,16.09,16.412,12.564",
"2025/01/04,23:00:18,16.16,16.25,16.22,16.18,16.18,16.09,16.950,12.552",
"2025/01/05,00:00:21,16.13,16.19,16.19,16.16,16.20,16.07,16.412,12.541",
"2025/01/05,01:03:28,16.16,16.19,16.19,16.16,16.20,16.09,20.716,12.610",
"2025/01/05,02:00:18,16.16,16.25,16.19,16.16,16.16,16.07,16.412,12.506",
"2025/01/05,03:00:19,16.13,16.19,16.19,16.16,16.16,16.05,15.336,12.448",
"2025/01/05,04:02:33,16.09,16.16,16.19,16.16,16.16,16.11,18.564,12.391",
"2025/01/05,05:00:19,16.09,16.12,16.19,16.18,16.16,16.07,14.798,12.391",
"2025/01/05,06:00:20,16.09,16.14,16.19,16.16,16.16,16.05,14.260,12.333",
"2025/01/05,07:00:19,16.09,16.16,16.19,16.16,16.16,16.05,14.260,12.287",
"2025/01/05,08:00:18,16.09,16.16,16.19,16.16,16.16,16.05,15.336,13.186",
"2025/01/05,09:00:19,16.11,16.19,16.19,16.14,16.16,16.05,18.564,14.755",
"2025/01/05,10:00:20,16.16,16.19,16.19,16.16,16.16,16.05,21.792,13.867",
"2025/01/05,11:00:18,16.18,16.19,16.19,16.16,16.16,16.03,21.792,13.717",
"2025/01/05,12:00:18,16.16,16.19,16.19,16.14,16.16,16.05,21.792,13.717",
"2025/01/05,13:00:18,16.22,16.21,16.24,16.16,16.16,16.05,22.868,14.017",
"2025/01/05,14:00:20,16.22,16.25,16.19,16.16,16.16,15.99,22.868,13.567",
"2025/01/05,15:00:19,16.20,16.25,16.24,16.16,16.16,15.99,21.792,14.005",
"2025/01/05,16:00:19,16.16,16.21,16.19,16.16,16.16,16.01,21.254,13.901",
"2025/01/05,17:00:19,16.16,16.19,16.22,16.14,16.16,15.99,19.640,13.198",
"2025/01/05,18:00:18,16.16,16.19,16.19,16.16,16.16,15.99,18.564,12.575",
"2025/01/05,19:00:18,16.16,16.14,16.19,16.16,16.09,15.80,17.488,12.610",
"2025/01/05,20:00:19,16.11,16.14,16.19,16.16,16.11,15.80,17.488,12.598",
"2025/01/05,21:00:19,16.09,16.12,16.17,16.12,16.09,15.80,17.488,12.575",
"2025/01/05,22:02:33,16.22,16.19,16.19,16.14,16.14,15.86,21.254,12.587",
"2025/01/05,23:02:32,16.16,16.19,16.13,16.12,16.09,15.94,21.792,12.541",
"2025/01/06,00:00:19,16.16,16.19,16.19,16.14,16.14,15.86,18.026,12.529",
"2025/01/06,01:00:19,16.16,16.19,16.19,16.10,16.16,15.92,17.488,12.529",
"2025/01/06,02:00:19,16.16,16.19,16.19,16.14,16.14,15.92,17.488,12.494",
"2025/01/06,03:00:19,16.11,16.19,16.19,16.16,16.14,15.80,16.412,12.471",
"2025/01/06,04:00:19,16.13,16.16,16.19,16.12,16.09,15.82,18.026,12.425",
"2025/01/06,05:00:19,16.09,16.19,16.19,16.16,16.09,15.82,17.488,12.425",
"2025/01/06,06:00:19,16.09,16.19,16.19,16.14,16.09,15.80,17.488,12.391",
"2025/01/06,07:00:18,15.90,16.19,16.19,16.12,16.09,15.86,17.488,12.333",
"2025/01/06,08:00:20,16.07,16.19,16.19,16.14,16.16,15.80,16.950,12.298",
"2025/01/06,09:02:33,16.13,16.19,16.19,16.16,16.09,15.84,21.792,12.321",
"2025/01/06,10:00:19,16.09,16.12,16.19,16.16,16.11,15.86,19.102,13.244",
"2025/01/06,11:02:32,16.22,16.25,16.26,16.14,16.16,15.92,25.020,12.863",
"2025/01/06,12:00:18,16.22,16.21,16.26,16.16,16.16,15.92,21.792,13.867",
"2025/01/06,13:00:19,16.20,16.25,16.26,16.16,16.16,15.92,22.868,13.371",
"2025/01/06,14:00:19,16.20,16.23,16.24,16.16,16.14,15.92,21.792,13.970",
"2025/01/06,15:00:19,16.20,16.23,16.26,16.16,16.14,15.97,22.330,13.475",
"2025/01/06,16:00:18,16.18,16.25,16.30,16.16,16.09,15.90,23.406,14.305",
"2025/01/06,17:00:18,16.22,16.21,16.26,16.16,16.11,15.88,21.792,12.956",
"2025/01/06,18:00:19,16.16,16.19,16.22,16.16,16.11,15.92,20.716,12.621",
"2025/01/06,19:00:19,16.16,16.19,16.24,16.16,16.16,15.86,19.640,12.598",
"2025/01/06,20:00:19,16.09,16.19,16.19,16.16,16.16,15.86,19.640,12.633",
"2025/01/06,21:00:18,16.09,16.19,16.19,16.16,16.16,15.86,19.102,12.621",
"2025/01/06,22:00:18,16.13,16.25,16.19,16.16,16.16,15.92,19.102,12.587",
"2025/01/06,23:00:19,16.13,16.19,16.19,16.16,16.16,15.92,18.564,12.575",
"2025/01/07,00:00:21,16.11,16.19,16.19,16.14,16.16,15.92,18.026,12.541",
"2025/01/07,01:00:19,16.09,16.12,16.19,16.12,16.16,15.84,17.488,12.529",
"2025/01/07,02:00:21,16.09,16.12,16.15,16.10,16.16,15.84,16.950,12.494",
"2025/01/07,03:00:21,16.05,16.12,16.13,16.10,16.11,15.80,16.412,12.471",
"2025/01/07,04:00:19,16.03,16.08,16.13,16.10,16.11,15.86,16.412,12.483",
"2025/01/07,05:00:19,16.01,16.06,16.11,16.10,16.09,15.86,16.412,12.425",
"2025/01/07,06:00:18,15.97,16.04,16.13,16.10,16.09,15.86,14.260,12.414",
"2025/01/07,07:00:17,16.03,16.10,16.07,16.03,16.03,15.86,14.260,12.345",
"2025/01/07,08:00:19,15.97,16.06,16.07,16.03,16.03,15.86,14.260,12.379",
"2025/01/07,09:00:18,15.97,16.00,16.07,16.03,15.97,15.82,15.336,13.140",
"2025/01/07,10:00:19,15.97,16.00,16.00,15.99,15.99,15.84,14.798,13.255",
"2025/01/07,11:00:19,15.90,16.00,16.00,15.97,15.97,15.86,15.874,13.728",
"2025/01/07,12:00:18,15.97,16.00,16.00,15.97,15.97,15.86,16.412,14.282",
"2025/01/07,13:00:19,15.97,16.00,16.07,15.97,15.99,15.86,18.564,14.166",
"2025/01/07,14:00:18,15.92,16.00,16.00,15.97,15.97,15.86,17.488,13.371",
"2025/01/07,15:00:21,15.92,15.98,16.00,15.97,15.99,15.88,16.412,13.982",
"2025/01/07,16:00:21,15.90,15.96,16.00,15.97,15.97,15.86,16.950,13.878",
"2025/01/07,17:00:18,15.90,15.93,15.94,15.91,15.95,15.86,16.412,13.555",
"2025/01/07,18:00:18,15.88,15.93,16.00,15.91,15.97,15.82,15.336,12.564",
"2025/01/07,19:00:18,15.84,15.93,15.94,15.91,15.90,15.80,14.260,12.564",
"2025/01/07,20:00:19,15.84,15.87,15.94,15.91,15.90,15.80,14.260,12.552",
"2025/01/07,21:00:19,15.84,15.87,15.94,15.91,15.90,15.80,14.798,12.541",
"2025/01/07,22:00:19,15.80,15.89,15.92,15.85,15.90,15.80,14.260,12.529",
"2025/01/07,23:00:21,15.78,15.87,15.90,15.87,15.88,15.82,14.798,12.552",
"2025/01/08,00:00:20,15.84,15.87,15.88,15.85,15.84,15.74,14.798,12.517",
"2025/01/08,01:00:19,15.78,15.87,15.88,15.85,15.84,15.76,14.260,12.506",
"2025/01/08,02:00:19,15.78,15.85,15.88,15.85,15.84,15.74,14.260,12.541",
"2025/01/08,03:00:19,15.71,15.81,15.84,15.80,15.84,15.80,14.260,12.494",
"2025/01/08,04:00:19,15.76,15.81,15.82,15.78,15.84,15.71,14.260,12.448",
"2025/01/08,05:00:18,15.78,15.81,15.88,15.78,15.84,15.69,14.260,12.437",
"2025/01/08,06:00:19,15.71,15.81,15.82,15.78,15.78,15.71,14.798,12.368",
"2025/01/08,07:00:18,15.71,15.77,15.88,15.78,15.78,15.67,14.798,12.368",
"2025/01/08,08:00:19,15.71,15.75,15.82,15.78,15.78,15.69,15.336,12.471",
"2025/01/08,09:00:19,15.74,15.75,15.82,15.76,15.78,15.67,16.412,12.979",
"2025/01/08,10:00:19,15.74,15.75,15.82,15.74,15.78,15.67,18.564,14.017",
"2025/01/08,11:00:19,15.74,15.81,15.82,15.78,15.78,15.67,19.640,13.624",
"2025/01/08,12:00:19,15.71,15.79,15.82,15.78,15.78,15.65,18.026,13.844",
"2025/01/08,13:01:15,15.71,15.81,15.82,15.78,15.78,15.67,20.178,15.273",
"2025/01/08,14:00:19,15.84,15.87,15.82,15.76,15.78,15.65,18.564,13.993",
"2025/01/08,15:00:19,15.82,15.87,15.88,15.76,15.78,15.67,19.640,14.143",
"2025/01/08,16:00:19,15.84,15.87,15.86,15.76,15.78,15.67,20.716,13.428",
"2025/01/08,17:00:19,15.78,15.87,15.88,15.74,15.78,15.67,18.026,13.417",
"2025/01/08,18:00:19,15.80,15.81,15.88,15.83,15.78,15.67,17.488,12.587",
"2025/01/08,19:00:18,15.84,15.81,15.88,15.78,15.78,15.69,16.950,12.598",
"2025/01/08,20:00:19,15.78,15.81,15.86,15.78,15.80,15.67,16.412,12.598",
"2025/01/08,21:00:19,15.71,15.81,15.82,15.78,15.78,15.67,16.412,12.587",
"2025/01/08,22:01:16,15.76,15.81,15.82,15.78,15.78,15.67,18.564,12.633",
"2025/01/08,23:00:18,15.78,15.81,15.82,15.78,15.84,15.74,16.412,12.564",
"2025/01/09,00:00:19,15.71,15.77,15.82,15.78,15.78,15.67,16.412,12.541",
"2025/01/09,01:02:37,15.71,15.79,15.82,15.78,15.78,15.67,20.178,12.506",
"2025/01/09,02:00:18,15.74,15.81,15.82,15.78,15.80,15.74,16.412,12.506",
"2025/01/09,03:01:15,15.78,15.81,15.82,15.78,15.78,15.67,18.564,12.541",
"2025/01/09,04:00:19,15.74,15.81,15.82,15.78,15.78,15.67,16.950,12.425",
"2025/01/09,05:00:20,15.76,15.75,15.82,15.78,15.78,15.67,16.412,12.391",
"2025/01/09,06:00:18,15.71,15.75,15.84,15.78,15.78,15.67,16.412,12.368",
"2025/01/09,07:00:16,15.74,15.75,15.82,15.74,15.78,15.65,16.412,12.321",
"2025/01/09,08:00:21,15.67,15.75,15.77,15.74,15.78,15.67,15.336,12.298",
"2025/01/09,09:00:20,15.65,15.75,15.75,15.72,15.74,15.63,16.412,12.944",
"2025/01/09,10:00:19,15.65,15.70,15.71,15.72,15.72,15.55,16.950,13.255",
"2025/01/09,11:00:22,15.65,15.68,15.73,15.72,15.72,15.55,16.412,13.117",
"2025/01/09,12:00:19,15.65,15.68,15.73,15.68,15.72,15.55,16.950,13.786",
"2025/01/09,13:00:22,15.63,15.68,15.69,15.66,15.65,15.55,16.412,13.878",
"2025/01/09,14:00:18,15.59,15.64,15.69,15.66,15.65,15.48,14.798,13.901",
"2025/01/09,15:01:29,15.59,15.62,15.69,15.66,15.65,15.55,16.412,13.682",
"2025/01/09,16:00:19,15.59,15.62,15.67,15.62,15.65,15.53,14.260,14.270",
"2025/01/09,17:00:19,15.53,15.62,15.67,15.59,15.65,15.59,14.260,13.498",
"2025/01/09,18:00:19,15.53,15.62,15.63,15.59,15.59,15.55,13.184,12.541",
"2025/01/09,19:00:19,15.53,15.62,15.63,15.59,15.59,15.48,12.646,12.517",
"2025/01/09,20:00:19,15.53,15.58,15.63,15.59,15.59,15.48,12.646,12.517",
"2025/01/09,21:01:16,15.50,15.58,15.63,15.55,15.59,15.48,14.260,12.598",
"2025/01/09,22:00:19,15.48,15.56,15.59,15.57,15.59,15.51,12.646,12.541",
"2025/01/09,23:00:19,15.46,15.51,15.56,15.53,15.57,15.46,12.108,12.529",
"2025/01/10,00:00:20,15.46,15.56,15.59,15.53,15.53,15.38,12.108,12.494",
"2025/01/10,01:00:19,15.46,15.51,15.56,15.53,15.53,15.42,11.032,12.471",
"2025/01/10,02:00:19,15.40,15.49,15.50,15.47,15.53,15.40,11.032,12.460",
"2025/01/10,03:00:19,15.40,15.49,15.50,15.47,15.51,15.40,9.956,12.437",
"2025/01/10,04:00:18,15.38,15.43,15.50,15.47,15.46,15.36,8.880,12.402",
"2025/01/10,05:00:18,15.40,15.45,15.50,15.47,15.46,15.32,8.880,12.356",
"2025/01/10,06:00:19,15.36,15.43,15.48,15.43,15.44,15.30,9.418,12.333",
"2025/01/10,07:00:19,15.34,15.39,15.44,15.36,15.38,15.30,9.956,12.287",
"2025/01/10,08:00:18,15.34,15.43,15.44,15.36,15.40,15.30,9.956,13.094",
"2025/01/10,09:00:18,15.29,15.37,15.40,15.34,15.40,15.32,10.494,12.460",
"2025/01/10,10:00:19,15.34,15.37,15.42,15.34,15.38,15.30,11.032,12.541",
"2025/01/10,11:00:20,15.34,15.37,15.44,15.34,15.38,15.25,11.032,13.002",
"2025/01/10,12:00:19,15.34,15.37,15.42,15.41,15.40,15.27,13.184,13.302",
"2025/01/10,13:00:18,15.34,15.37,15.44,15.36,15.34,15.25,14.260,13.648",
"2025/01/10,14:00:21,15.32,15.37,15.42,15.34,15.38,15.23,14.260,13.844",
"2025/01/10,15:00:19,15.34,15.37,15.42,15.34,15.38,15.23,14.798,13.890",
"2025/01/10,16:00:19,15.34,15.39,15.40,15.39,15.36,15.23,14.260,13.786",
"2025/01/10,17:00:19,15.34,15.39,15.40,15.34,15.36,15.23,14.260,12.714",
"2025/01/10,18:00:20,15.34,15.37,15.37,15.34,15.36,15.25,13.184,12.575",
"2025/01/10,19:00:20,15.34,15.37,15.37,15.34,15.34,15.23,12.646,12.564",
"2025/01/10,20:00:19,15.27,15.35,15.37,15.34,15.36,15.23,12.646,12.529",
"2025/01/10,21:00:18,15.27,15.37,15.37,15.34,15.38,15.23,13.184,12.564",
"2025/01/10,22:00:18,15.32,15.37,15.44,15.34,15.34,15.23,13.184,12.587",
"2025/01/10,23:00:21,15.27,15.31,15.37,15.32,15.34,15.23,13.184,12.552",
"2025/01/11,00:00:20,15.25,15.31,15.35,15.30,15.34,15.23,13.184,12.517",
"2025/01/11,01:00:19,15.27,15.31,15.37,15.30,15.34,15.23,12.646,12.506",
"2025/01/11,02:00:21,15.23,15.31,15.31,15.30,15.32,15.23,13.184,12.483",
"2025/01/11,03:00:20,15.21,15.28,15.31,15.28,15.30,15.19,13.184,12.460",
"2025/01/11,04:00:19,15.21,15.31,15.31,15.28,15.27,15.19,12.646,12.425",
"2025/01/11,05:00:18,15.27,15.31,15.31,15.24,15.27,15.17,13.184,12.379",
"2025/01/11,06:00:19,15.21,15.31,15.31,15.28,15.27,15.17,13.184,12.298",
"2025/01/11,07:00:19,15.27,15.28,15.31,15.28,15.25,15.15,13.184,12.241",
"2025/01/11,08:00:18,15.21,15.31,15.29,15.26,15.27,15.17,13.184,12.252",
"2025/01/11,09:00:39,15.21,15.26,15.29,15.28,15.25,15.15,13.184,12.448",
"2025/01/11,10:00:18,15.21,15.31,15.27,15.24,15.27,15.15,14.260,12.840",
"2025/01/11,11:00:19,15.21,15.24,15.29,15.22,15.27,15.17,15.336,12.956",
"2025/01/11,12:00:19,15.15,15.24,15.29,15.22,15.27,15.11,14.798,13.140",
"2025/01/11,13:00:19,15.21,15.24,15.25,15.22,15.25,15.13,15.336,13.544",
"2025/01/11,14:00:18,15.15,15.26,15.25,15.22,15.23,15.13,16.950,14.374",
"2025/01/11,15:00:19,15.17,15.22,15.31,15.22,15.21,15.11,16.412,13.797",
"2025/01/11,16:00:19,15.21,15.24,15.25,15.22,15.21,15.11,16.412,13.601",
"2025/01/11,17:02:34,15.21,15.24,15.25,15.22,15.21,15.11,19.102,12.598",
"2025/01/11,18:00:19,15.15,15.24,15.25,15.22,15.21,15.09,14.798,12.598",
"2025/01/11,19:01:37,15.17,15.24,15.25,15.22,15.21,15.11,16.412,12.656",
"2025/01/11,20:00:19,15.21,15.24,15.25,15.24,15.21,15.07,14.260,12.587",
"2025/01/11,21:00:19,15.15,15.20,15.25,15.20,15.21,15.04,14.260,12.564",
"2025/01/11,22:00:19,15.17,15.20,15.23,15.18,15.21,15.04,14.260,12.517",
"2025/01/11,23:00:19,15.15,15.18,15.25,15.18,15.19,15.00,14.260,12.541",
"2025/01/12,00:00:20,15.15,15.18,15.25,15.24,15.21,15.04,14.260,12.552",
"2025/01/12,01:00:19,15.15,15.18,15.25,15.20,15.21,14.98,14.260,12.517",
"2025/01/12,02:00:19,15.15,15.18,15.21,15.15,15.17,15.00,14.260,12.506",
"2025/01/12,03:00:19,15.15,15.18,15.19,15.15,15.19,14.98,14.260,12.471",
"2025/01/12,04:00:19,15.17,15.20,15.19,15.15,15.15,14.92,14.260,12.460",
"2025/01/12,05:00:18,15.21,15.24,15.25,15.15,15.15,14.92,14.260,12.414",
"2025/01/12,06:00:18,15.19,15.24,15.25,15.15,15.17,14.92,13.722,12.391",
"2025/01/12,07:00:19,15.19,15.24,15.25,15.15,15.19,14.98,13.184,12.321",
"2025/01/12,08:00:21,15.19,15.24,15.25,15.15,15.15,14.92,13.184,12.437",
"2025/01/12,09:00:21,15.21,15.24,15.25,15.15,15.15,14.86,14.260,13.002",
"2025/01/12,10:00:20,15.19,15.24,15.25,15.15,15.15,14.92,16.412,13.221",
"2025/01/12,11:00:19,15.21,15.24,15.25,15.15,15.11,14.92,18.564,13.993",
"2025/01/12,12:00:20,15.21,15.24,15.25,15.13,15.09,14.81,19.640,13.728",
"2025/01/12,13:00:19,15.21,15.24,15.25,15.13,15.09,14.81,20.716,13.936",
"2025/01/12,14:00:18,15.21,15.31,15.25,15.15,15.11,14.79,20.716,13.405",
"2025/01/12,15:00:19,15.17,15.20,15.25,15.13,15.09,14.86,19.102,13.947",
"2025/01/12,16:00:20,15.19,15.18,15.25,15.13,15.09,14.79,16.950,12.944",
"2025/01/12,17:02:32,15.11,15.18,15.25,15.13,15.09,14.86,20.716,12.552",
"2025/01/12,18:00:19,15.08,15.16,15.19,15.15,15.09,14.77,16.412,12.587",
"2025/01/12,19:00:18,15.15,15.16,15.19,15.11,15.13,14.88,15.336,12.575",
"2025/01/12,20:00:20,15.08,15.18,15.19,15.15,15.09,14.79,15.336,12.575",
"2025/01/12,21:00:19,15.08,15.12,15.19,15.09,15.09,14.75,14.260,12.598",
"2025/01/12,22:00:21,15.08,15.12,15.12,15.09,15.09,14.79,14.260,12.541",
"2025/01/12,23:00:21,15.02,15.12,15.12,15.09,15.09,14.75,14.260,12.517",
"2025/01/13,00:00:19,15.04,15.12,15.12,15.09,15.09,14.79,14.260,12.494",
"2025/01/13,01:00:19,15.02,15.05,15.10,15.07,15.02,14.81,14.260,12.494",
"2025/01/13,02:00:19,15.02,15.05,15.06,15.05,15.02,14.75,14.260,12.494",
"2025/01/13,03:00:19,14.96,15.05,15.06,15.07,15.00,14.75,14.260,12.483",
"2025/01/13,04:01:42,14.96,14.99,15.10,15.03,15.02,14.77,16.950,12.517",
"2025/01/13,05:00:19,14.96,14.99,15.06,15.01,15.02,14.73,14.260,12.402",
"2025/01/13,06:00:18,14.96,14.99,15.04,14.97,15.02,14.79,14.260,12.368",
"2025/01/13,07:00:19,14.94,14.99,15.02,14.97,15.00,14.86,14.798,12.333",
"2025/01/13,08:00:19,14.90,14.97,15.00,15.03,15.02,14.88,14.798,12.287",
"2025/01/13,09:00:18,14.98,14.99,15.00,14.97,14.96,14.86,14.260,12.506",
"2025/01/13,10:00:19,14.96,14.99,15.02,14.97,14.96,14.84,15.874,12.921",
"2025/01/13,11:00:19,14.96,14.99,15.02,14.97,14.96,14.79,16.950,13.336",
"2025/01/13,12:00:19,14.96,14.99,15.00,14.97,14.96,14.79,18.564,13.705",
"2025/01/13,13:00:19,14.96,14.99,15.00,14.97,14.96,14.79,18.564,13.867",
"2025/01/13,14:00:19,14.96,14.99,15.00,14.97,14.96,14.86,19.102,13.728",
"2025/01/13,15:00:18,14.96,14.99,15.02,14.97,14.96,14.79,19.640,14.120",
"2025/01/13,16:00:18,14.98,14.99,15.00,14.97,14.96,14.79,21.254,13.855",
"2025/01/13,17:00:18,14.90,14.97,15.00,14.97,14.96,14.81,19.640,13.751",
"2025/01/13,18:00:19,14.94,14.99,15.00,14.97,14.96,14.81,17.488,12.575",
"2025/01/13,19:00:19,14.96,14.99,15.02,14.97,14.96,14.79,16.950,12.587",
"2025/01/13,20:00:19,14.96,14.99,15.02,14.94,14.96,14.86,16.950,12.598",
"2025/01/13,21:00:19,14.96,14.99,15.00,14.97,14.96,14.84,16.950,12.564",
"2025/01/13,22:00:18,14.94,14.99,15.00,14.94,14.96,14.81,16.412,12.575",
"2025/01/13,23:00:21,14.94,15.05,15.00,14.94,14.96,14.81,16.412,12.541",
"2025/01/14,00:00:19,14.90,14.99,15.00,14.94,14.96,14.81,15.336,12.529",
"2025/01/14,01:00:19,14.90,14.93,14.95,14.97,14.94,14.84,15.336,12.541",
"2025/01/14,02:00:19,14.90,14.93,15.00,14.92,14.96,14.84,14.798,12.529",
"2025/01/14,03:00:19,14.85,14.93,14.93,14.90,14.94,14.79,15.336,12.506",
"2025/01/14,04:00:19,14.85,14.93,14.95,14.90,14.92,14.79,15.336,12.483",
"2025/01/14,05:03:29,14.87,14.93,14.93,14.90,14.92,14.81,20.716,12.541",
"2025/01/14,06:00:21,14.90,14.93,14.98,14.90,14.90,14.79,16.412,12.460",
"2025/01/14,07:00:19,14.92,14.95,14.98,14.90,14.90,14.86,16.412,12.402",
"2025/01/14,08:00:22,14.94,14.93,15.00,14.90,14.92,14.81,16.412,12.391",
"2025/01/14,09:00:19,14.90,14.99,15.00,14.90,14.90,14.79,16.950,12.933",
"2025/01/14,10:00:19,14.90,14.95,15.00,14.90,14.90,14.79,17.488,12.933",
"2025/01/14,11:00:23,14.90,14.93,15.00,14.90,14.90,14.79,18.564,13.509",
"2025/01/14,12:00:19,14.96,14.93,15.00,14.90,14.90,14.77,20.716,14.904",
"2025/01/14,13:00:20,14.96,14.99,15.02,14.90,14.90,14.79,20.716,13.959",
"2025/01/14,14:00:19,15.02,14.99,15.00,14.90,14.90,14.73,22.868,13.947",
"2025/01/14,15:00:19,15.00,15.03,15.00,14.90,14.90,14.77,22.868,13.867",
"2025/01/14,16:00:19,14.96,15.03,15.00,14.94,14.90,14.79,23.944,13.359",
"2025/01/14,17:00:19,15.02,15.01,15.06,14.97,14.90,14.79,22.868,13.578",
"2025/01/14,18:00:18,15.06,15.05,15.06,14.94,14.90,14.79,19.640,12.621",
"2025/01/14,19:00:19,14.96,15.05,15.06,14.97,14.90,14.73,19.102,12.575",
"2025/01/14,20:00:19,15.02,15.05,15.06,14.94,14.90,14.79,17.488,12.564",
"2025/01/14,21:00:19,15.02,15.05,15.06,14.97,14.90,14.79,16.950,12.575",
"2025/01/14,22:00:19,15.02,15.05,15.06,14.97,14.90,14.67,16.950,12.552",
"2025/01/14,23:00:20,15.00,15.05,15.06,14.97,14.87,14.67,16.950,12.541",
"2025/01/15,00:00:21,15.02,15.05,15.06,14.90,14.90,14.75,16.950,12.517",
"2025/01/15,01:00:19,15.04,15.03,15.06,14.90,14.87,14.73,16.412,12.517",
"2025/01/15,02:02:33,14.96,14.99,15.08,14.90,14.90,14.60,20.716,12.483",
"2025/01/15,03:00:19,14.96,14.99,15.06,14.90,14.87,14.60,16.950,12.483",
"2025/01/15,04:00:20,14.96,14.99,15.00,14.90,14.87,14.60,16.950,12.471",
"2025/01/15,05:00:21,14.92,14.99,15.00,14.90,14.87,14.60,17.488,12.460",
"2025/01/15,06:00:19,14.90,14.99,15.00,14.90,14.90,14.65,16.950,12.425",
"2025/01/15,07:00:19,14.90,14.97,15.00,14.92,14.87,14.60,16.950,12.345",
"2025/01/15,08:00:19,14.96,14.99,15.00,14.94,14.90,14.65,15.874,12.345",
"2025/01/15,09:00:19,14.90,14.99,15.00,14.94,14.90,14.63,16.412,12.356",
"2025/01/15,10:00:20,14.90,14.93,15.00,14.94,14.90,14.67,16.412,12.541",
"2025/01/15,11:00:19,14.90,14.93,15.00,14.90,14.90,14.63,17.488,12.910",
"2025/01/15,12:00:18,14.94,14.93,14.98,14.97,14.85,14.60,17.488,12.886",
"2025/01/15,13:00:19,14.90,14.93,14.95,14.92,14.90,14.60,16.950,13.071",
"2025/01/15,14:00:19,14.87,14.93,14.95,14.90,14.90,14.65,17.488,13.452",
"2025/01/15,15:00:19,14.87,14.93,14.93,14.92,14.83,14.63,16.950,13.751",
"2025/01/15,16:00:19,14.83,14.91,14.93,14.90,14.83,14.60,16.950,13.705",
"2025/01/15,17:00:19,14.83,14.86,14.93,14.88,14.90,14.60,16.412,12.979",
"2025/01/15,18:00:21,14.83,14.86,14.87,14.90,14.85,14.60,15.336,12.610",
"2025/01/15,19:00:19,14.77,14.82,14.87,14.84,14.83,14.67,14.260,12.575",
"2025/01/15,20:00:21,14.75,14.80,14.85,14.80,14.83,14.79,13.184,12.541",
"2025/01/15,21:00:19,14.77,14.80,14.87,14.82,14.83,14.67,13.722,12.494",
"2025/01/15,22:00:19,14.77,14.82,14.85,14.82,14.83,14.67,13.184,12.529",
"2025/01/15,23:00:19,14.75,14.80,14.87,14.80,14.83,14.60,12.646,12.506",
"2025/01/16,00:00:20,14.71,14.80,14.83,14.78,14.77,14.67,12.646,12.517",
"2025/01/16,01:02:32,14.71,14.84,14.81,14.78,14.77,14.67,16.950,12.460",
"2025/01/16,02:00:19,14.71,14.78,14.81,14.78,14.77,14.65,13.184,12.460",
"2025/01/16,03:00:19,14.71,14.74,14.81,14.76,14.77,14.63,12.646,12.425",
"2025/01/16,04:00:19,14.75,14.76,14.81,14.74,14.77,14.65,12.646,12.402",
"2025/01/16,05:00:18,14.68,14.80,14.79,14.74,14.77,14.67,12.646,12.379",
"2025/01/16,06:00:18,14.71,14.74,14.81,14.71,14.75,14.67,12.646,12.275",
"2025/01/16,07:00:19,14.71,14.78,14.81,14.74,14.75,14.65,12.646,12.229",
"2025/01/16,08:00:19,14.77,14.80,14.81,14.71,14.73,14.63,12.646,12.298",
"2025/01/16,09:01:05,14.77,14.80,14.83,14.71,14.73,14.60,15.874,12.898",
"2025/01/16,10:00:21,14.77,14.80,14.81,14.78,14.77,14.60,14.798,12.967",
"2025/01/16,11:00:19,14.77,14.80,14.81,14.78,14.77,14.60,16.950,13.255",
"2025/01/16,12:00:18,14.83,14.80,14.81,14.74,14.73,14.63,16.412,13.209",
"2025/01/16,13:00:18,14.77,14.78,14.81,14.78,14.75,14.60,16.412,13.832",
"2025/01/16,14:00:19,14.75,14.80,14.81,14.78,14.71,14.58,17.488,13.832",
"2025/01/16,15:00:19,14.71,14.74,14.81,14.80,14.71,14.60,17.488,13.821",
"2025/01/16,16:00:20,14.71,14.74,14.81,14.74,14.71,14.60,16.950,13.855",
"2025/01/16,17:00:19,14.71,14.74,14.79,14.71,14.73,14.60,16.412,13.613",
"2025/01/16,18:00:20,14.64,14.74,14.79,14.71,14.73,14.60,15.874,12.598",
"2025/01/16,19:00:19,14.68,14.72,14.74,14.71,14.71,14.60,15.336,12.587",
"2025/01/16,20:00:19,14.66,14.74,14.74,14.71,14.71,14.63,15.336,12.587",
"2025/01/16,21:01:14,14.64,14.74,14.81,14.71,14.71,14.60,17.488,12.621",
"2025/01/16,22:00:19,14.66,14.72,14.74,14.71,14.71,14.60,15.336,12.552",
"2025/01/16,23:00:18,14.66,14.74,14.74,14.71,14.71,14.60,14.798,12.575",
"2025/01/17,00:00:19,14.64,14.70,14.74,14.71,14.71,14.60,15.336,12.552",
"2025/01/17,01:00:40,14.64,14.68,14.74,14.69,14.71,14.60,16.412,12.610",
"2025/01/17,02:00:20,14.64,14.70,14.74,14.69,14.71,14.60,15.336,12.529",
"2025/01/17,03:00:19,14.64,14.68,14.72,14.71,14.71,14.58,15.336,12.506",
"2025/01/17,04:00:19,14.64,14.68,14.72,14.67,14.71,14.60,15.336,12.494",
"2025/01/17,05:00:19,14.64,14.68,14.72,14.67,14.71,14.60,16.412,12.460",
"2025/01/17,06:00:19,14.58,14.68,14.68,14.65,14.71,14.60,15.336,12.460",
"2025/01/17,07:00:21,14.64,14.68,14.70,14.65,14.69,14.54,16.412,12.414",
"2025/01/17,08:00:19,14.64,14.68,14.70,14.65,14.66,14.54,16.950,12.863",
"2025/01/17,09:00:19,14.68,14.74,14.74,14.65,14.66,14.60,18.026,13.140",
"2025/01/17,10:00:19,14.71,14.74,14.74,14.65,14.69,14.56,19.640,14.155",
"2025/01/17,11:00:18,14.77,14.80,14.74,14.65,14.66,14.54,20.716,14.040",
"2025/01/17,12:00:19,14.77,14.80,14.77,14.67,14.69,14.50,20.716,14.017",
"2025/01/17,13:00:19,14.77,14.80,14.74,14.65,14.69,14.54,20.716,13.498",
"2025/01/17,14:00:19,14.79,14.80,14.77,14.67,14.64,14.50,21.254,14.743",
"2025/01/17,15:00:19,14.79,14.80,14.77,14.65,14.64,14.50,22.330,14.028",
"2025/01/17,16:00:20,14.77,14.80,14.74,14.65,14.64,14.48,21.792,13.382",
"2025/01/17,17:00:19,14.71,14.74,14.74,14.65,14.64,14.42,18.564,12.794",
"2025/01/17,18:00:19,14.71,14.72,14.74,14.65,14.64,14.37,17.488,12.552",
"2025/01/17,19:00:18,14.64,14.70,14.74,14.69,14.64,14.42,17.488,12.564",
"2025/01/17,20:00:19,14.64,14.68,14.72,14.67,14.64,14.42,16.950,12.575",
"2025/01/17,21:00:19,14.68,14.74,14.74,14.67,14.64,14.48,17.488,12.575",
"2025/01/17,22:00:18,14.71,14.74,14.74,14.71,14.64,14.48,16.950,12.552",
"2025/01/17,23:00:19,14.71,14.74,14.74,14.71,14.66,14.42,17.488,12.564",
"2025/01/18,00:00:19,14.71,14.74,14.74,14.69,14.66,14.35,16.950,12.541",
"2025/01/18,01:00:19,14.71,14.74,14.74,14.71,14.64,14.35,16.950,12.483",
"2025/01/18,02:00:18,14.68,14.74,14.81,14.71,14.64,14.29,16.950,12.471",
"2025/01/18,03:00:20,14.68,14.72,14.74,14.71,14.58,14.29,16.950,12.494",
"2025/01/18,04:00:18,14.64,14.74,14.74,14.71,14.58,14.33,16.412,12.460",
"2025/01/18,05:00:18,14.71,14.70,14.74,14.69,14.60,14.29,15.336,12.425",
"2025/01/18,06:00:19,14.64,14.70,14.74,14.67,14.58,14.33,15.336,12.379",
"2025/01/18,07:00:19,14.64,14.68,14.68,14.65,14.58,14.33,14.260,12.368",
"2025/01/18,08:00:19,14.64,14.66,14.68,14.65,14.64,14.31,15.874,13.440",
"2025/01/18,09:00:19,14.68,14.68,14.74,14.65,14.66,14.42,18.564,14.662",
"2025/01/18,10:00:19,14.73,14.74,14.74,14.65,14.66,14.42,19.640,13.913",
"2025/01/18,11:00:21,14.83,14.80,14.81,14.65,14.66,14.48,20.716,14.017",
"2025/01/18,12:00:18,14.83,14.80,14.81,14.65,14.64,14.42,20.716,13.982",
"2025/01/18,13:00:20,14.85,14.86,14.77,14.71,14.64,14.42,20.716,13.947",
"2025/01/18,14:02:33,14.83,14.80,14.79,14.67,14.64,14.44,25.020,13.993",
"2025/01/18,15:00:19,14.81,14.80,14.77,14.69,14.64,14.42,21.792,13.993",
"2025/01/18,16:00:19,14.81,14.80,14.74,14.65,14.60,14.31,21.792,13.855",
"2025/01/18,17:00:19,14.77,14.80,14.77,14.65,14.58,14.33,21.254,13.694",
"2025/01/18,18:00:19,14.71,14.74,14.74,14.65,14.64,14.29,18.564,12.575",
"2025/01/18,19:00:19,14.71,14.76,14.74,14.67,14.64,14.31,17.488,12.587",
"2025/01/18,20:00:19,14.73,14.80,14.81,14.71,14.60,14.35,16.950,12.564",
"2025/01/18,21:00:19,14.77,14.80,14.81,14.71,14.64,14.35,16.412,12.552",
"2025/01/18,22:00:19,14.75,14.78,14.81,14.71,14.71,14.40,16.412,12.529",
"2025/01/18,23:00:19,14.71,14.80,14.81,14.71,14.69,14.42,16.412,12.541",
"2025/01/19,00:00:22,14.71,14.74,14.81,14.76,14.66,14.35,16.412,12.517",
"2025/01/19,01:00:18,14.77,14.76,14.81,14.71,14.64,14.35,16.412,12.517",
"2025/01/19,02:00:18,14.77,14.74,14.81,14.74,14.64,14.33,16.412,12.483",
"2025/01/19,03:00:18,14.77,14.74,14.79,14.71,14.64,14.35,15.336,12.483",
"2025/01/19,04:00:21,14.71,14.74,14.81,14.71,14.58,14.35,15.874,12.448",
"2025/01/19,05:00:18,14.71,14.76,14.81,14.71,14.58,14.31,15.874,12.471",
"2025/01/19,06:00:18,14.71,14.74,14.77,14.71,14.58,14.33,15.874,12.460",
"2025/01/19,07:00:18,14.66,14.80,14.77,14.71,14.58,14.35,16.412,12.356",
"2025/01/19,08:00:20,14.71,14.74,14.74,14.71,14.64,14.35,16.412,12.437",
"2025/01/19,09:00:19,14.71,14.74,14.74,14.69,14.64,14.33,18.564,13.083",
"2025/01/19,10:00:19,14.71,14.74,14.74,14.71,14.66,14.42,19.640,13.140",
"2025/01/19,11:00:19,14.71,14.74,14.77,14.71,14.64,14.42,21.254,13.993",
"2025/01/19,12:00:19,14.77,14.76,14.81,14.71,14.64,14.42,21.254,13.993",
"2025/01/19,13:00:18,14.83,14.84,14.81,14.71,14.66,14.42,23.406,13.970",
"2025/01/19,14:00:19,14.85,14.80,14.81,14.71,14.66,14.44,23.944,13.890",
"2025/01/19,15:00:19,14.83,14.80,14.81,14.76,14.66,14.42,23.944,13.417",
"2025/01/19,16:00:19,14.83,14.80,14.81,14.71,14.64,14.42,25.020,14.051",
"2025/01/19,17:00:19,14.83,14.80,14.81,14.71,14.64,14.35,23.944,13.255",
"2025/01/19,18:01:15,14.71,14.76,14.81,14.71,14.58,14.35,22.868,12.656",
"2025/01/19,19:00:19,14.73,14.76,14.81,14.69,14.64,14.35,18.564,12.610",
"2025/01/19,20:00:19,14.71,14.74,14.77,14.71,14.64,14.37,19.102,12.564",
"2025/01/19,21:02:33,14.71,14.74,14.74,14.71,14.69,14.42,22.868,12.575",
"2025/01/19,22:00:18,14.79,14.78,14.81,14.74,14.64,14.44,18.026,12.564",
"2025/01/19,23:00:19,14.77,14.80,14.81,14.71,14.77,14.42,18.564,12.610",
"2025/01/20,00:00:20,14.83,14.84,14.83,14.71,14.71,14.46,18.564,12.541",
"2025/01/20,01:00:19,14.77,14.82,14.85,14.78,14.71,14.46,17.488,12.541",
"2025/01/20,02:00:19,14.77,14.80,14.81,14.76,14.71,14.40,17.488,12.541",
"2025/01/20,03:00:18,14.83,14.80,14.85,14.74,14.64,14.42,17.488,12.471",
"2025/01/20,04:00:19,14.77,14.82,14.81,14.76,14.64,14.37,17.488,12.437",
"2025/01/20,05:01:15,14.77,14.80,14.81,14.74,14.60,14.37,18.564,12.460",
"2025/01/20,06:00:19,14.71,14.76,14.81,14.78,14.56,14.40,16.412,12.356",
"2025/01/20,07:00:19,14.71,14.78,14.81,14.78,14.58,14.42,15.874,12.379",
"2025/01/20,08:00:19,14.73,14.76,14.81,14.71,14.58,14.40,16.950,13.290",
"2025/01/20,09:00:19,14.73,14.76,14.81,14.76,14.64,14.42,20.178,14.766",
"2025/01/20,10:00:19,14.77,14.74,14.81,14.71,14.64,14.42,22.868,13.901",
"2025/01/20,11:00:19,14.77,14.80,14.83,14.78,14.64,14.42,22.868,13.417",
"2025/01/20,12:00:19,14.83,14.80,14.85,14.74,14.71,14.46,23.406,14.697",
"2025/01/20,13:00:20,14.83,14.86,14.83,14.71,14.66,14.42,22.868,14.040",
"2025/01/20,14:00:20,14.83,14.86,14.81,14.74,14.69,14.50,22.868,14.063",
"2025/01/20,15:00:19,14.85,14.86,14.85,14.74,14.71,14.44,22.868,13.936",
"2025/01/20,16:00:19,14.83,14.86,14.81,14.76,14.64,14.44,23.406,13.901",
"2025/01/20,17:00:20,14.77,14.80,14.87,14.76,14.64,14.42,22.868,13.682",
"2025/01/20,18:00:19,14.71,14.80,14.81,14.74,14.64,14.42,19.640,12.564",
"2025/01/20,19:00:19,14.71,14.74,14.81,14.76,14.62,14.42,19.640,12.610",
"2025/01/20,20:00:19,14.73,14.76,14.79,14.76,14.64,14.42,18.564,12.587",
"2025/01/20,21:00:19,14.66,14.74,14.77,14.71,14.66,14.42,18.564,12.575",
"2025/01/20,22:00:19,14.64,14.74,14.77,14.71,14.71,14.42,18.564,12.552",
"2025/01/20,23:00:18,14.71,14.74,14.74,14.71,14.71,14.46,18.564,12.552",
"2025/01/21,00:00:19,14.66,14.74,14.74,14.71,14.71,14.54,18.026,12.517",
"2025/01/21,01:00:21,14.66,14.74,14.74,14.71,14.71,14.52,18.026,12.494",
"2025/01/21,02:00:19,14.71,14.74,14.74,14.74,14.71,14.54,17.488,12.494",
"2025/01/21,03:00:18,14.75,14.74,14.74,14.71,14.73,14.46,17.488,12.483",
"2025/01/21,04:00:19,14.68,14.74,14.77,14.71,14.71,14.42,17.488,12.425",
"2025/01/21,05:00:19,14.66,14.74,14.74,14.71,14.71,14.44,17.488,12.425",
"2025/01/21,06:00:19,14.66,14.74,14.74,14.71,14.71,14.48,16.950,12.379",
"2025/01/21,07:00:18,14.64,14.74,14.74,14.74,14.71,14.46,16.950,12.414",
"2025/01/21,08:00:19,14.64,14.70,14.74,14.67,14.71,14.48,17.488,12.633",
"2025/01/21,09:00:19,14.66,14.70,14.74,14.71,14.71,14.48,18.026,13.671",
"2025/01/21,10:00:20,14.66,14.72,14.74,14.71,14.77,14.48,20.716,14.086",
"2025/01/21,11:00:19,14.71,14.74,14.74,14.71,14.71,14.54,21.254,14.005",
"2025/01/21,12:00:18,14.77,14.74,14.77,14.69,14.71,14.48,21.254,13.959",
"2025/01/21,13:00:18,14.75,14.74,14.81,14.71,14.75,14.52,20.716,13.936",
"2025/01/21,14:00:18,14.83,14.80,14.81,14.71,14.71,14.54,21.792,13.982",
"2025/01/21,15:00:19,14.77,14.80,14.81,14.71,14.71,14.48,21.792,14.040",
"2025/01/21,16:00:19,14.71,14.76,14.81,14.71,14.71,14.50,22.868,13.821",
"2025/01/21,17:00:19,14.71,14.74,14.74,14.71,14.71,14.50,21.254,13.648",
"2025/01/21,18:00:19,14.71,14.74,14.74,14.71,14.66,14.54,19.640,12.587",
"2025/01/21,19:00:19,14.68,14.74,14.74,14.71,14.66,14.54,19.102,12.598",
"2025/01/21,20:00:20,14.68,14.70,14.74,14.71,14.71,14.48,18.564,12.610",
"2025/01/21,21:00:19,14.64,14.74,14.74,14.69,14.71,14.46,18.564,12.598",
"2025/01/21,22:00:21,14.64,14.68,14.74,14.71,14.71,14.42,17.488,12.575",
"2025/01/21,23:00:21,14.66,14.72,14.74,14.71,14.71,14.44,17.488,12.529",
"2025/01/22,00:00:20,14.64,14.70,14.74,14.69,14.71,14.48,16.950,12.529",
"2025/01/22,01:04:47,14.64,14.68,14.74,14.69,14.71,14.52,21.792,12.506",
"2025/01/22,02:00:19,14.64,14.68,14.72,14.65,14.71,14.54,16.950,12.471",
"2025/01/22,03:00:19,14.64,14.68,14.70,14.65,14.71,14.48,16.412,12.437",
"2025/01/22,04:00:19,14.64,14.68,14.70,14.65,14.71,14.48,15.336,12.414",
"2025/01/22,05:00:19,14.64,14.68,14.70,14.65,14.71,14.48,16.412,12.368",
"2025/01/22,06:00:21,14.64,14.68,14.70,14.65,14.71,14.48,16.412,12.333",
"2025/01/22,07:00:19,14.62,14.68,14.68,14.65,14.64,14.48,16.412,12.310",
"2025/01/22,08:00:19,14.64,14.68,14.68,14.65,14.71,14.44,16.412,13.094",
"2025/01/22,09:00:19,14.64,14.68,14.68,14.65,14.66,14.44,19.640,14.109",
"2025/01/22,10:00:18,14.66,14.68,14.70,14.65,14.66,14.46,21.792,13.970",
"2025/01/22,11:00:18,14.71,14.70,14.74,14.65,14.66,14.46,22.868,13.993",
"2025/01/22,12:00:19,14.77,14.74,14.74,14.65,14.71,14.48,22.330,14.040",
"2025/01/22,13:00:18,14.77,14.74,14.81,14.65,14.66,14.48,22.868,13.982",
"2025/01/22,14:00:19,14.77,14.78,14.74,14.65,14.64,14.48,22.868,13.993",
"2025/01/22,15:00:19,14.79,14.80,14.74,14.65,14.66,14.48,23.406,13.475",
"2025/01/22,16:00:17,14.75,14.80,14.72,14.65,14.66,14.48,22.868,13.405",
"2025/01/22,17:00:18,14.71,14.74,14.74,14.65,14.71,14.48,21.254,13.601",
"2025/01/22,18:00:20,14.66,14.74,14.74,14.67,14.71,14.48,20.178,12.575",
"2025/01/22,19:00:19,14.66,14.74,14.74,14.71,14.69,14.48,19.640,12.610",
"2025/01/22,20:00:20,14.68,14.72,14.74,14.67,14.71,14.52,18.564,12.587",
"2025/01/22,21:00:19,14.64,14.70,14.74,14.65,14.64,14.48,17.488,12.552",
"2025/01/22,22:00:18,14.64,14.68,14.72,14.69,14.64,14.48,17.488,12.564",
"2025/01/22,23:00:19,14.62,14.68,14.72,14.65,14.69,14.48,17.488,12.541",
"2025/01/23,00:00:21,14.64,14.68,14.68,14.65,14.69,14.48,16.950,12.517",
"2025/01/23,01:00:19,14.64,14.68,14.68,14.65,14.66,14.48,16.950,12.494",
"2025/01/23,02:02:32,14.68,14.68,14.68,14.65,14.64,14.48,20.716,12.460",
"2025/01/23,03:00:19,14.64,14.68,14.68,14.65,14.66,14.48,16.950,12.460",
"2025/01/23,04:00:24,14.64,14.68,14.68,14.65,14.71,14.48,16.412,12.448",
"2025/01/23,05:00:19,14.64,14.68,14.68,14.65,14.66,14.48,16.950,12.414",
"2025/01/23,06:07:05,14.64,14.68,14.68,14.65,14.64,14.46,23.944,12.287",
"2025/01/23,07:00:19,14.64,14.68,14.68,14.65,14.64,14.48,16.950,12.298",
"2025/01/23,08:00:19,14.64,14.68,14.68,14.63,14.64,14.48,16.950,12.852",
"2025/01/23,09:01:16,14.64,14.68,14.68,14.65,14.71,14.48,21.792,14.074",
"2025/01/23,10:00:21,14.64,14.68,14.68,14.65,14.62,14.48,22.330,14.051",
"2025/01/23,11:00:19,14.71,14.68,14.70,14.65,14.64,14.46,23.406,13.890",
"2025/01/23,12:00:19,14.83,14.70,14.70,14.65,14.64,14.48,23.406,13.924",
"2025/01/23,13:00:19,15.02,14.74,14.74,14.65,14.64,14.48,25.020,13.901",
"2025/01/23,14:00:18,14.83,14.74,14.81,14.65,14.64,14.48,25.020,13.936",
"2025/01/23,15:00:20,14.83,14.80,14.74,14.65,14.64,14.48,26.096,13.959",
"2025/01/23,16:02:33,14.77,14.80,14.74,14.65,14.64,14.48,29.324,13.452",
"2025/01/23,17:00:20,14.73,14.80,14.74,14.65,14.64,14.48,25.020,13.694",
"2025/01/23,18:00:18,14.71,14.74,14.77,14.65,14.64,14.48,22.330,12.587",
"2025/01/23,19:00:19,14.64,14.72,14.74,14.65,14.64,14.48,20.716,12.598",
"2025/01/23,20:00:19,14.66,14.68,14.74,14.67,14.64,14.48,19.640,12.610",
"2025/01/23,21:00:19,14.64,14.68,14.70,14.67,14.64,14.48,18.564,12.575",
"2025/01/23,22:00:18,14.64,14.68,14.70,14.65,14.64,14.48,17.488,12.564",
"2025/01/23,23:00:19,14.64,14.68,14.68,14.65,14.64,14.48,16.950,12.529",
"2025/01/24,00:00:19,14.68,14.72,14.70,14.65,14.66,14.48,16.950,12.506",
"2025/01/24,01:00:21,14.68,14.68,14.74,14.65,14.64,14.48,16.412,12.483",
"2025/01/24,02:00:19,14.64,14.70,14.74,14.67,14.71,14.48,15.874,12.483",
"2025/01/24,03:00:19,14.64,14.68,14.70,14.69,14.71,14.48,15.874,12.437",
"2025/01/24,04:00:20,14.64,14.68,14.72,14.67,14.71,14.46,15.874,12.414",
"2025/01/24,05:00:18,14.64,14.74,14.74,14.67,14.69,14.48,15.874,12.391",
"2025/01/24,06:00:18,14.71,14.68,14.68,14.65,14.66,14.48,15.874,12.368",
"2025/01/24,07:00:19,14.64,14.68,14.68,14.65,14.66,14.48,15.874,12.368",
"2025/01/24,08:00:19,14.64,14.68,14.68,14.65,14.64,14.48,16.412,12.817",
"2025/01/24,09:00:18,14.64,14.68,14.70,14.65,14.66,14.44,18.564,13.947",
"2025/01/24,10:00:18,14.71,14.68,14.70,14.65,14.66,14.48,21.792,13.867",
"2025/01/24,11:00:19,14.71,14.68,14.74,14.65,14.64,14.46,22.330,14.017",
"2025/01/24,12:00:19,14.77,14.74,14.74,14.65,14.66,14.48,23.406,13.970",
"2025/01/24,13:00:19,14.77,14.74,14.74,14.65,14.64,14.46,24.482,13.901",
"2025/01/24,14:00:19,14.79,14.74,14.74,14.65,14.69,14.48,25.020,13.970",
"2025/01/24,15:00:19,14.77,14.74,14.74,14.65,14.64,14.48,25.558,13.959",
"2025/01/24,16:00:19,14.77,14.78,14.74,14.65,14.64,14.46,25.020,13.682",
"2025/01/24,17:00:19,14.71,14.76,14.74,14.65,14.64,14.48,23.944,13.267",
"2025/01/24,18:02:32,14.71,14.74,14.77,14.65,14.64,14.48,25.558,12.621",
"2025/01/24,19:00:19,14.68,14.74,14.74,14.65,14.64,14.48,20.716,12.644",
"2025/01/24,20:00:20,14.71,14.74,14.74,14.67,14.64,14.48,18.564,12.610",
"2025/01/24,21:00:19,14.66,14.74,14.74,14.65,14.64,14.48,19.102,12.610",
"2025/01/24,22:00:20,14.66,14.72,14.74,14.69,14.64,14.48,18.564,12.587",
"2025/01/24,23:00:20,14.64,14.70,14.74,14.67,14.64,14.48,18.564,12.564",
"2025/01/25,00:02:34,14.66,14.74,14.74,14.65,14.64,14.48,22.868,12.529",
"2025/01/25,01:00:19,14.66,14.74,14.74,14.69,14.64,14.48,19.102,12.541",
"2025/01/25,02:00:19,14.64,14.74,14.74,14.67,14.64,14.46,18.564,12.506",
"2025/01/25,03:00:19,14.66,14.72,14.74,14.65,14.71,14.46,18.564,12.448",
"2025/01/25,04:00:19,14.66,14.72,14.74,14.71,14.71,14.48,18.564,12.437",
"2025/01/25,05:00:19,14.64,14.74,14.74,14.69,14.71,14.48,18.026,12.391",
"2025/01/25,06:00:19,14.64,14.68,14.74,14.69,14.69,14.46,18.026,12.345",
"2025/01/25,07:00:19,14.58,14.68,14.70,14.65,14.71,14.46,17.488,12.310",
"2025/01/25,08:02:33,14.64,14.68,14.68,14.65,14.66,14.48,21.254,12.956",
"2025/01/25,09:02:33,14.64,14.68,14.68,14.65,14.71,14.48,23.944,14.697",
"2025/01/25,10:00:19,14.64,14.72,14.74,14.65,14.66,14.46,21.792,14.017",
"2025/01/25,11:00:19,14.71,14.72,14.74,14.65,14.69,14.48,21.792,13.959",
"2025/01/25,12:00:19,14.73,14.74,14.74,14.65,14.64,14.46,22.868,13.924",
"2025/01/25,13:00:18,14.71,14.80,14.74,14.65,14.69,14.46,22.330,14.005",
"2025/01/25,14:00:19,14.71,14.74,14.72,14.65,14.64,14.46,22.868,13.936",
"2025/01/25,15:00:19,14.68,14.72,14.74,14.65,14.66,14.46,22.868,14.017",
"2025/01/25,16:01:14,14.64,14.68,14.72,14.67,14.66,14.48,25.020,13.901",
"2025/01/25,17:00:19,14.62,14.68,14.70,14.67,14.71,14.48,22.868,13.394",
"2025/01/25,18:00:19,14.62,14.68,14.68,14.65,14.66,14.54,19.640,12.564",
"2025/01/25,19:00:19,14.58,14.68,14.68,14.65,14.64,14.50,18.564,12.575",
"2025/01/25,20:00:20,14.56,14.61,14.68,14.63,14.64,14.54,17.488,12.575",
"2025/01/25,21:00:19,14.58,14.61,14.68,14.63,14.64,14.54,16.412,12.541",
"2025/01/25,22:00:18,14.58,14.63,14.68,14.63,14.64,14.54,16.412,12.529",
"2025/01/25,23:00:19,14.58,14.61,14.66,14.59,14.62,14.52,16.412,12.529",
"2025/01/26,00:00:20,14.58,14.61,14.62,14.61,14.64,14.52,15.874,12.483",
"2025/01/26,01:00:19,14.58,14.61,14.62,14.59,14.64,14.48,15.336,12.494",
"2025/01/26,02:00:20,14.58,14.61,14.62,14.59,14.60,14.50,14.260,12.460",
"2025/01/26,03:00:19,14.52,14.59,14.62,14.59,14.58,14.48,14.798,12.483",
"2025/01/26,04:00:19,14.47,14.55,14.62,14.59,14.58,14.48,15.336,12.402",
"2025/01/26,05:00:18,14.47,14.59,14.62,14.53,14.58,14.46,14.260,12.391",
"2025/01/26,06:00:19,14.47,14.55,14.60,14.53,14.58,14.46,14.260,12.356",
"2025/01/26,07:00:21,14.50,14.55,14.58,14.53,14.56,14.42,14.260,12.379",
"2025/01/26,08:00:20,14.45,14.55,14.56,14.53,14.54,14.46,15.336,13.348",
"2025/01/26,09:00:18,14.47,14.59,14.56,14.53,14.52,14.40,17.488,14.697",
"2025/01/26,10:00:19,14.52,14.55,14.58,14.53,14.52,14.42,18.564,14.051",
"2025/01/26,11:00:19,14.54,14.57,14.62,14.53,14.52,14.42,19.640,14.086",
"2025/01/26,12:00:19,14.56,14.61,14.62,14.53,14.54,14.42,20.178,14.097",
"2025/01/26,13:00:19,14.58,14.61,14.62,14.53,14.58,14.44,20.716,13.982",
"2025/01/26,14:00:19,14.64,14.68,14.62,14.53,14.58,14.44,21.254,14.005",
"2025/01/26,15:00:19,14.64,14.63,14.62,14.53,14.56,14.42,22.868,13.878",
"2025/01/26,16:00:19,14.58,14.61,14.64,14.53,14.58,14.46,23.944,13.774",
"2025/01/26,17:00:19,14.56,14.61,14.62,14.55,14.58,14.44,23.406,13.221",
"2025/01/26,18:02:33,14.56,14.61,14.62,14.57,14.58,14.46,23.944,12.610",
"2025/01/26,19:00:19,14.52,14.57,14.62,14.57,14.58,14.46,18.564,12.598",
"2025/01/26,20:00:19,14.52,14.55,14.62,14.55,14.58,14.48,18.026,12.621",
"2025/01/26,21:00:20,14.52,14.55,14.60,14.53,14.58,14.48,17.488,12.541",
"2025/01/26,22:00:19,14.52,14.55,14.62,14.53,14.58,14.46,17.488,12.575",
"2025/01/26,23:00:18,14.52,14.55,14.60,14.53,14.58,14.46,16.950,12.529",
"2025/01/27,00:00:19,14.52,14.55,14.56,14.53,14.58,14.46,16.412,12.506",
"2025/01/27,01:00:20,14.52,14.55,14.56,14.53,14.56,14.42,16.950,12.506",
"2025/01/27,02:00:19,14.50,14.55,14.58,14.53,14.58,14.48,16.412,12.483",
"2025/01/27,03:00:19,14.52,14.55,14.58,14.53,14.56,14.44,16.412,12.494",
"2025/01/27,04:00:19,14.52,14.55,14.62,14.53,14.58,14.46,16.412,12.414",
"2025/01/27,05:00:18,14.52,14.61,14.56,14.53,14.58,14.44,16.950,12.402",
"2025/01/27,06:00:19,14.50,14.55,14.56,14.53,14.54,14.46,16.412,12.345",
"2025/01/27,07:00:20,14.52,14.61,14.58,14.53,14.54,14.42,16.412,12.321",
"2025/01/27,08:00:19,14.52,14.55,14.56,14.53,14.56,14.44,16.412,12.379",
"2025/01/27,09:00:19,14.50,14.55,14.56,14.53,14.56,14.42,16.950,13.013",
"2025/01/27,10:00:22,14.47,14.55,14.56,14.53,14.56,14.42,18.564,13.059",
"2025/01/27,11:00:18,14.50,14.55,14.56,14.53,14.52,14.42,18.564,13.083",
"2025/01/27,12:00:21,14.45,14.55,14.56,14.53,14.58,14.42,17.488,13.071",
"2025/01/27,13:00:19,14.52,14.55,14.56,14.53,14.52,14.44,16.950,12.944",
"2025/01/27,14:00:19,14.33,14.55,14.56,14.53,14.52,14.42,16.412,13.071",
"2025/01/27,15:00:18,14.43,14.55,14.62,14.53,14.54,14.42,16.412,13.578",
"2025/01/27,16:00:19,14.45,14.53,14.56,14.53,14.54,14.42,18.564,13.671",
"2025/01/27,17:00:20,14.45,14.55,14.56,14.53,14.54,14.42,17.488,12.817",
"2025/01/27,18:00:19,14.47,14.53,14.56,14.53,14.52,14.42,16.950,12.575",
"2025/01/27,19:00:19,14.47,14.53,14.56,14.53,14.52,14.42,16.412,12.564",
"2025/01/27,20:00:19,14.45,14.49,14.53,14.53,14.52,14.42,16.412,12.575",
"2025/01/27,21:00:19,14.45,14.53,14.56,14.53,14.52,14.42,16.412,12.575",
"2025/01/27,22:00:19,14.45,14.49,14.56,14.50,14.58,14.42,16.412,12.587",
"2025/01/27,23:00:19,14.45,14.49,14.53,14.48,14.52,14.42,16.412,12.517",
"2025/01/28,00:00:21,14.45,14.49,14.49,14.46,14.52,14.35,15.874,12.506",
"2025/01/28,01:00:19,14.37,14.49,14.49,14.46,14.50,14.35,15.336,12.471",
"2025/01/28,02:00:19,14.39,14.43,14.47,14.46,14.46,14.35,15.336,12.460",
"2025/01/28,03:00:19,14.39,14.43,14.49,14.46,14.46,14.35,14.260,12.437",
"2025/01/28,04:00:18,14.39,14.43,14.49,14.46,14.46,14.29,14.260,12.368",
"2025/01/28,05:00:21,14.39,14.43,14.49,14.46,14.46,14.33,13.722,12.310",
"2025/01/28,06:00:19,14.39,14.43,14.49,14.44,14.46,14.31,14.260,12.275",
"2025/01/28,07:00:19,14.39,14.43,14.47,14.42,14.43,14.33,14.260,12.241",
"2025/01/28,08:00:20,14.33,14.43,14.45,14.40,14.46,14.31,13.184,12.252",
"2025/01/28,09:01:15,14.39,14.43,14.47,14.40,14.46,14.29,16.412,12.910",
"2025/01/28,10:00:19,14.33,14.40,14.45,14.40,14.39,14.29,14.798,13.083",
"2025/01/28,11:00:19,14.39,14.43,14.45,14.40,14.43,14.31,15.874,13.740",
"2025/01/28,12:00:19,14.33,14.43,14.43,14.40,14.41,14.35,15.874,13.532",
"2025/01/28,13:00:19,14.33,14.40,14.43,14.40,14.41,14.29,16.950,13.982",
"2025/01/28,14:00:19,14.37,14.43,14.43,14.38,14.39,14.29,17.488,13.636",
"2025/01/28,15:00:19,14.37,14.40,14.43,14.40,14.39,14.29,17.488,13.867",
"2025/01/28,16:00:19,14.33,14.38,14.43,14.38,14.39,14.29,17.488,13.855",
"2025/01/28,17:00:19,14.33,14.36,14.43,14.38,14.39,14.29,17.488,13.671",
"2025/01/28,18:00:19,14.31,14.36,14.41,14.34,14.39,14.27,16.412,12.598",
"2025/01/28,19:00:19,14.31,14.36,14.37,14.34,14.39,14.29,16.412,12.587",
"2025/01/28,20:00:19,14.26,14.36,14.41,14.34,14.39,14.27,15.336,12.564",
"2025/01/28,21:00:21,14.29,14.36,14.39,14.34,14.39,14.27,15.336,12.552",
"2025/01/28,22:00:18,14.29,14.36,14.37,14.34,14.37,14.29,14.798,12.552",
"2025/01/28,23:00:19,14.26,14.36,14.37,14.34,14.35,14.23,14.260,12.529",
"2025/01/29,00:00:19,14.26,14.36,14.37,14.34,14.33,14.23,14.260,12.517",
"2025/01/29,00:30:20,14.26,14.32,14.37,14.34,14.33,14.21,14.260,12.517",
"2025/01/29,01:00:19,14.26,14.30,14.37,14.34,14.33,14.23,14.260,12.529",
"2025/01/29,01:30:19,14.24,14.32,14.37,14.34,14.33,14.23,14.260,12.517",
"2025/01/29,02:00:20,14.26,14.34,14.37,14.30,14.33,14.21,14.260,12.483",
"2025/01/29,02:30:18,14.26,14.30,14.37,14.30,14.31,14.19,14.260,12.529",
"2025/01/29,03:01:16,14.24,14.30,14.30,14.32,14.31,14.19,16.412,12.541",
"2025/01/29,03:30:19,14.20,14.28,14.30,14.27,14.29,14.17,14.260,12.448",
"2025/01/29,04:02:33,14.20,14.28,14.30,14.27,14.29,14.17,18.026,12.448",
"2025/01/29,04:30:19,14.20,14.24,14.30,14.27,14.31,14.17,14.260,12.448",
"2025/01/29,05:00:20,14.20,14.26,14.30,14.27,14.27,14.17,14.260,12.425",
"2025/01/29,05:30:19,14.20,14.24,14.28,14.27,14.27,14.17,14.260,12.437",
"2025/01/29,06:00:19,14.20,14.24,14.30,14.25,14.27,14.17,14.260,12.391",
"2025/01/29,06:30:19,14.20,14.26,14.30,14.21,14.31,14.17,14.260,12.414",
"2025/01/29,07:00:19,14.18,14.24,14.28,14.27,14.27,14.14,13.184,12.391",
"2025/01/29,07:30:58,14.20,14.24,14.28,14.25,14.27,14.14,15.336,12.379",
"2025/01/29,08:00:20,14.20,14.24,14.30,14.27,14.27,14.17,13.722,12.391",
"2025/01/29,08:30:19,14.20,14.26,14.30,14.25,14.27,14.17,14.260,12.794",
"2025/01/29,09:00:20,14.20,14.24,14.30,14.25,14.27,14.14,14.260,13.428",
"2025/01/29,09:30:20,14.20,14.26,14.30,14.27,14.33,14.17,16.412,14.858",
"2025/01/29,10:00:18,14.22,14.24,14.30,14.27,14.27,14.14,17.488,13.705",
"2025/01/29,10:30:19,14.20,14.24,14.30,14.21,14.27,14.14,17.488,14.063",
"2025/01/29,11:00:18,14.22,14.30,14.30,14.25,14.27,14.17,18.564,14.143",
"2025/01/29,11:32:33,14.20,14.24,14.30,14.21,14.27,14.17,22.868,13.532",
"2025/01/29,12:00:19,14.20,14.24,14.28,14.21,14.27,14.17,19.102,14.063",
"2025/01/29,12:30:20,14.20,14.24,14.30,14.21,14.27,14.14,18.564,14.190",
"2025/01/29,13:00:19,14.20,14.24,14.28,14.21,14.27,14.14,18.564,13.878",
"2025/01/29,13:30:19,14.18,14.24,14.26,14.21,14.27,14.12,17.488,13.970",
"2025/01/29,14:00:19,14.16,14.24,14.26,14.21,14.29,14.12,18.026,14.109",
"2025/01/29,14:30:20,14.18,14.24,14.26,14.21,14.27,14.12,18.564,13.636",
"2025/01/29,15:00:18,14.18,14.24,14.30,14.21,14.22,14.14,18.564,14.120",
"2025/01/29,15:30:19,14.20,14.24,14.28,14.21,14.22,14.10,19.102,13.509",
"2025/01/29,16:00:21,14.20,14.24,14.24,14.21,14.22,14.10,18.564,13.867",
"2025/01/29,16:30:19,14.14,14.24,14.24,14.21,14.24,14.14,17.488,13.751",
"2025/01/29,17:00:19,14.18,14.24,14.24,14.21,14.27,14.17,17.488,13.521",
"2025/01/29,17:30:19,14.18,14.24,14.24,14.21,14.20,14.10,16.412,12.737",
"2025/01/29,18:00:19,14.18,14.24,14.24,14.21,14.22,14.10,15.336,12.552",
"2025/01/29,18:30:19,14.14,14.19,14.24,14.21,14.20,14.10,15.336,12.541",
"2025/01/29,19:00:19,14.14,14.22,14.24,14.21,14.20,14.12,14.798,12.552",
"2025/01/29,19:30:19,14.14,14.19,14.22,14.19,14.20,14.10,14.798,12.587",
"2025/01/29,20:00:19,14.14,14.17,14.22,14.19,14.20,14.10,15.336,12.598",
"2025/01/29,20:30:19,14.10,14.17,14.24,14.17,14.20,14.10,14.260,12.575",
"2025/01/29,21:00:21,14.14,14.17,14.24,14.19,14.20,14.10,14.260,12.529",
"2025/01/29,21:30:20,14.12,14.17,14.24,14.19,14.20,14.10,14.260,12.541",
"2025/01/29,22:00:20,14.14,14.17,14.20,14.19,14.20,14.10,14.260,12.517",
"2025/01/29,22:30:19,14.10,14.17,14.18,14.17,14.20,14.10,14.260,12.552",
"2025/01/29,23:00:18,14.14,14.17,14.24,14.15,14.18,14.04,14.260,12.529",
"2025/01/29,23:30:19,14.10,14.17,14.18,14.15,14.14,14.04,14.260,12.506",
"2025/01/30,00:00:19,14.14,14.17,14.18,14.15,14.16,14.04,13.184,12.506",
"2025/01/30,00:30:19,14.08,14.17,14.18,14.15,14.16,14.06,13.722,12.506",
"2025/01/30,01:00:19,14.08,14.13,14.18,14.15,14.14,14.04,13.184,12.494",
"2025/01/30,01:32:33,14.08,14.15,14.18,14.15,14.14,14.04,17.488,12.471",
"2025/01/30,02:00:19,14.08,14.11,14.18,14.15,14.14,14.02,14.260,12.494",
"2025/01/30,02:30:19,14.08,14.11,14.16,14.15,14.14,14.04,13.722,12.483",
"2025/01/30,03:00:19,14.08,14.13,14.18,14.15,14.14,13.98,14.260,12.437",
"2025/01/30,03:30:21,14.05,14.11,14.18,14.13,14.14,13.98,14.260,12.460",
"2025/01/30,04:00:18,14.08,14.11,14.18,14.09,14.14,13.98,13.184,12.448",
"2025/01/30,04:30:19,14.03,14.11,14.18,14.09,14.10,13.98,13.722,12.402",
"2025/01/30,05:00:19,14.05,14.11,14.11,14.09,14.14,13.98,13.722,12.414",
"2025/01/30,05:30:20,14.01,14.11,14.14,14.09,14.08,13.94,12.646,12.402",
"2025/01/30,06:00:19,14.05,14.11,14.11,14.09,14.08,13.98,13.722,12.368",
"2025/01/30,06:30:20,14.01,14.09,14.11,14.09,14.08,13.98,13.722,12.368",
"2025/01/30,07:00:19,14.01,14.11,14.07,14.11,14.08,13.98,13.184,12.321",
"2025/01/30,07:30:19,14.01,14.05,14.11,14.04,14.08,13.98,13.184,12.391",
"2025/01/30,08:00:19,14.01,14.05,14.09,14.04,14.08,13.98,13.722,12.794",
"2025/01/30,08:30:19,14.01,14.05,14.11,14.04,14.08,13.96,14.798,13.717",
"2025/01/30,09:00:19,13.99,14.05,14.07,14.02,14.08,13.98,16.412,13.405",
"2025/01/30,09:30:17,13.99,14.11,14.11,14.02,14.08,13.98,16.412,14.224",
"2025/01/30,10:00:19,14.01,14.05,14.09,14.02,14.08,13.94,16.950,14.201",
"2025/01/30,10:30:19,14.01,14.05,14.11,14.02,14.08,13.96,17.488,13.509",
"2025/01/30,11:00:19,14.01,14.05,14.11,14.02,14.08,13.94,17.488,14.974",
"2025/01/30,11:30:19,14.01,14.05,14.07,14.02,14.06,13.96,17.488,14.051",
"2025/01/30,12:00:19,14.01,14.05,14.07,14.02,14.03,13.96,18.026,13.601",
"2025/01/30,12:32:33,14.01,14.05,14.09,14.02,14.03,13.96,21.792,13.855",
"2025/01/30,13:00:19,14.01,14.05,14.09,14.02,14.03,13.94,17.488,14.005",
"2025/01/30,13:30:19,13.99,14.05,14.07,14.02,14.06,13.94,18.026,14.259",
"2025/01/30,14:00:19,14.01,14.05,14.05,14.02,14.03,13.91,18.564,14.305",
"2025/01/30,14:30:19,14.01,14.05,14.07,14.02,14.06,13.91,18.564,14.097",
"2025/01/30,15:00:19,14.01,14.05,14.05,14.02,14.01,13.91,18.564,13.717",
"2025/01/30,15:31:31,13.99,14.05,14.05,14.02,14.01,13.91,20.716,14.120",
"2025/01/30,16:00:19,13.95,14.05,14.09,14.02,14.10,13.91,18.564,14.097",
"2025/01/30,16:30:19,13.97,14.05,14.05,14.02,14.08,13.91,18.026,13.763",
"2025/01/30,17:01:14,13.95,14.05,14.05,14.02,14.01,13.89,19.640,13.175",
"2025/01/30,17:30:19,13.93,13.98,14.05,13.96,14.01,13.87,16.950,13.267",
"2025/01/30,18:00:19,13.95,13.98,14.05,14.02,14.01,13.91,16.412,12.552",
"2025/01/30,18:30:19,13.95,13.98,14.03,13.96,14.01,13.91,15.336,12.575",
"2025/01/30,19:00:19,13.93,13.98,14.01,14.02,14.01,13.89,15.336,12.541",
"2025/01/30,19:30:19,13.95,13.98,13.99,13.96,14.01,13.89,15.336,12.587",
"2025/01/30,20:00:19,13.93,13.98,14.01,13.96,14.01,13.91,14.798,12.541",
"2025/01/30,20:30:21,13.95,13.98,14.03,13.96,14.01,13.87,14.798,12.564",
"2025/01/30,21:00:19,13.93,13.98,14.01,13.96,14.01,13.94,14.798,12.529",
"2025/01/30,21:30:19,13.91,13.98,14.01,13.96,13.99,13.85,14.260,12.541",
"2025/01/30,22:00:18,13.89,13.96,14.05,13.96,13.97,13.85,14.798,12.541",
"2025/01/30,22:30:18,13.89,13.96,14.05,13.96,13.97,13.85,14.260,12.541",
"2025/01/30,23:00:19,13.89,13.96,13.99,13.96,13.97,13.87,14.260,12.506",
"2025/01/30,23:30:20,13.89,13.94,13.99,13.96,13.95,13.85,14.260,12.529",
"2025/01/31,00:00:18,13.95,13.92,13.99,13.96,13.95,13.85,14.260,12.517",
"2025/01/31,00:30:19,13.87,13.94,13.99,13.96,14.01,13.85,14.260,12.506",
"2025/01/31,01:00:18,13.89,13.98,13.99,13.94,13.95,13.85,14.260,12.494",
"2025/01/31,01:30:19,13.89,13.94,13.99,13.94,13.95,13.83,13.722,12.494",
"2025/01/31,02:00:18,13.95,13.92,13.99,13.90,13.95,13.85,14.260,12.494",
"2025/01/31,02:30:18,13.95,13.92,13.99,13.90,13.95,13.81,13.722,12.448",
"2025/01/31,03:00:19,13.89,13.92,13.99,13.94,13.95,13.81,13.184,12.448",
"2025/01/31,03:30:19,13.89,13.92,13.93,13.90,13.93,13.79,13.722,12.437",
"2025/01/31,04:00:19,13.87,13.92,13.93,13.90,13.95,13.79,13.184,12.448",
"2025/01/31,04:30:19,13.89,13.92,13.95,13.90,13.93,13.79,13.722,12.437",
"2025/01/31,05:00:19,13.89,13.92,13.93,13.90,13.93,13.79,13.184,12.391",
"2025/01/31,05:30:20,13.87,13.88,13.93,13.90,13.89,13.79,13.184,12.414",
];
a[10] = [
"2024/12/02,00:27:36,19.383,0.560,0.630,12.226,19.405,3.827,251.826,12.256,19.376,40.813,12.238,Err,Err,Err",
"2024/12/02,01:27:35,19.363,0.710,0.479,12.214,19.373,3.080,250.430,12.245,19.351,36.363,12.228,Err,Err,Err",
"2024/12/02,02:27:35,19.371,0.823,0.700,12.202,19.379,3.569,254.496,12.235,19.355,40.468,12.217,Err,Err,Err",
"2024/12/02,03:27:37,19.353,0.638,0.748,12.195,19.373,2.272,252.229,12.226,19.352,36.782,12.209,Err,Err,Err",
"2024/12/02,04:27:36,19.361,0.774,0.706,12.182,19.367,4.063,257.200,12.216,19.344,40.057,12.199,Err,Err,Err",
"2024/12/02,05:27:37,19.410,0.835,0.364,12.174,19.393,4.219,255.995,12.206,19.369,47.646,12.187,Err,Err,Err",
"2024/12/02,06:27:38,19.406,1.240,0.540,12.162,19.413,3.635,258.025,12.194,19.390,45.535,12.175,Err,Err,Err",
"2024/12/02,07:27:37,19.406,0.603,0.358,12.168,19.380,4.385,262.444,12.199,19.355,43.513,12.179,Err,Err,Err",
"2024/12/02,08:27:36,19.409,0.917,6.050,13.031,19.417,4.335,261.078,13.061,19.394,46.629,13.048,Err,Err,Err",
"2024/12/02,09:27:35,19.440,0.761,0.322,14.140,19.386,4.287,263.717,14.190,19.362,44.174,14.179,Err,Err,Err",
"2024/12/02,10:27:36,19.456,0.614,0.367,14.091,19.395,4.713,265.424,14.123,19.367,45.590,14.124,Err,Err,Err",
"2024/12/02,11:57:37,19.690,0.768,0.384,14.020,19.432,4.888,270.970,14.053,19.408,48.319,14.052,Err,Err,Err",
"2024/12/02,12:27:37,19.707,0.746,0.400,13.990,19.435,4.563,273.980,14.024,19.406,47.051,14.024,Err,Err,Err",
"2024/12/02,13:27:38,19.757,0.797,0.316,13.968,19.491,4.927,274.779,14.002,19.464,48.989,14.002,Err,Err,Err",
"2024/12/02,14:27:34,19.755,0.723,0.325,12.824,19.601,4.404,278.857,12.843,19.579,47.729,12.822,Err,Err,Err",
"2024/12/02,15:27:36,19.751,0.771,0.412,12.753,19.590,3.621,273.342,12.793,19.565,48.230,12.785,Err,Err,Err",
"2024/12/02,16:27:36,19.782,0.628,0.274,12.621,19.510,4.492,280.063,12.646,19.486,47.736,12.623,Err,Err,Err",
"2024/12/02,17:27:37,19.881,0.911,0.328,12.365,19.476,5.495,284.106,12.393,19.449,49.291,12.375,Err,Err,Err",
"2024/12/02,18:27:36,19.871,1.039,0.616,12.331,19.566,4.468,287.882,12.362,19.523,44.151,12.344,Err,Err,Err",
"2024/12/02,19:27:37,19.795,0.984,1.005,12.306,19.560,2.644,279.062,12.337,19.534,41.384,12.319,Err,Err,Err",
"2024/12/02,20:27:35,19.750,1.010,1.397,12.289,19.641,2.032,284.478,12.318,19.622,42.125,12.299,Err,Err,Err",
"2024/12/02,21:27:36,19.714,0.845,1.039,12.267,19.548,2.335,288.830,12.298,19.519,43.811,12.279,Err,Err,Err",
"2024/12/02,22:27:36,19.683,0.809,0.459,12.248,19.514,3.369,293.905,12.280,19.483,43.357,12.260,Err,Err,Err",
"2024/12/02,23:27:37,19.628,0.876,0.395,12.227,19.548,3.843,291.171,12.261,19.524,42.985,12.242,Err,Err,Err",
"2024/12/03,00:27:35,19.582,1.935,0.476,12.215,19.548,3.569,299.363,12.246,19.511,44.849,12.225,Err,Err,Err",
"2024/12/03,01:27:36,19.571,0.952,0.815,12.192,19.537,4.282,293.526,12.228,19.509,41.751,12.209,Err,Err,Err",
"2024/12/03,02:27:37,19.521,0.743,0.412,12.179,19.535,3.615,296.494,12.212,19.513,39.751,12.192,Err,Err,Err",
"2024/12/03,03:27:35,19.506,1.317,0.342,12.162,19.516,4.499,283.767,12.195,19.489,44.183,12.176,Err,Err,Err",
"2024/12/03,04:27:35,19.474,0.740,0.487,12.146,19.494,4.110,300.499,12.179,19.471,42.030,12.160,Err,Err,Err",
"2024/12/03,05:27:37,19.467,0.815,0.330,12.133,19.486,3.756,335.834,12.168,19.465,41.808,12.147,Err,Err,Err",
"2024/12/03,06:27:37,19.432,0.641,0.328,12.122,19.452,4.717,307.642,12.156,19.428,42.914,12.135,Err,Err,Err",
"2024/12/03,07:27:36,19.421,0.844,0.322,12.135,19.457,4.593,309.568,12.171,19.434,44.953,12.150,Err,Err,Err",
"2024/12/03,08:27:37,19.415,0.619,5.113,12.900,19.438,4.202,314.222,12.894,19.417,43.539,12.855,Err,Err,Err",
"2024/12/03,09:27:36,19.415,0.679,0.300,13.860,19.434,4.560,314.840,13.938,19.408,44.317,13.950,Err,Err,Err",
"2024/12/03,10:27:38,19.423,1.402,5.209,14.092,19.438,4.874,318.695,14.126,19.414,44.793,14.125,Err,Err,Err",
"2024/12/03,11:27:37,19.440,0.515,0.274,14.018,19.445,4.951,320.942,14.054,19.421,45.983,14.052,Err,Err,Err",
"2024/12/03,12:27:37,19.506,0.977,21.342,13.987,19.484,4.993,323.900,14.023,19.456,45.325,14.022,Err,Err,Err",
"2024/12/03,13:27:36,19.638,0.656,0.288,12.857,19.514,4.967,326.357,12.875,19.486,44.785,12.845,Err,Err,Err",
"2024/12/03,14:57:36,19.687,0.937,0.269,13.947,19.508,5.043,327.874,14.025,19.482,42.691,14.024,Err,Err,Err",
"2024/12/03,15:27:37,19.656,5.487,61.093,12.838,19.482,5.324,330.571,12.863,19.459,43.985,12.841,Err,Err,Err",
"2024/12/03,16:27:38,19.669,1.068,0.403,12.546,19.527,5.201,330.434,12.572,19.501,43.458,12.548,Err,Err,Err",
"2024/12/03,17:27:37,19.638,0.981,0.353,12.349,19.588,5.245,341.132,12.383,19.561,42.309,12.363,Err,Err,Err",
"2024/12/03,18:27:36,19.610,1.074,0.972,12.324,19.608,3.696,336.248,12.356,19.582,37.265,12.337,Err,Err,Err",
"2024/12/03,19:27:37,19.596,0.933,0.420,12.302,19.604,4.724,339.672,12.334,19.580,39.498,12.314,Err,Err,Err",
"2024/12/03,20:27:37,19.585,1.045,0.328,12.280,19.574,5.070,345.826,12.314,19.542,41.265,12.293,Err,Err,Err",
"2024/12/03,21:27:36,19.554,1.386,1.084,12.259,19.512,4.885,345.318,12.293,19.482,39.953,12.272,Err,Err,Err",
"2024/12/03,22:27:36,19.521,0.937,0.428,12.238,19.527,5.432,346.773,12.273,19.503,40.871,12.252,Err,Err,Err",
"2024/12/03,23:27:37,19.492,1.218,0.468,12.220,19.507,5.095,346.610,12.254,19.486,40.903,12.231,Err,Err,Err",
"2024/12/04,00:27:38,19.475,0.895,0.314,12.199,19.488,5.417,353.279,12.235,19.465,37.899,12.212,Err,Err,Err",
"2024/12/04,01:27:37,19.461,1.222,0.344,12.177,19.479,4.937,354.510,12.215,19.456,38.910,12.192,Err,Err,Err",
"2024/12/04,02:27:36,19.444,0.965,0.580,12.157,19.462,4.735,357.958,12.193,19.441,39.237,12.170,Err,Err,Err",
"2024/12/04,03:27:36,19.425,0.987,0.793,12.133,19.451,5.223,357.573,12.169,19.429,40.147,12.147,Err,Err,Err",
"2024/12/04,04:27:35,19.425,1.001,0.305,12.114,19.441,4.957,359.288,12.150,19.418,38.627,12.127,Err,Err,Err",
"2024/12/04,05:27:37,19.421,0.936,0.557,12.096,19.428,5.393,361.497,12.134,19.401,41.488,12.112,Err,Err,Err",
"2024/12/04,06:27:37,19.426,1.090,0.350,12.090,19.445,5.229,361.176,12.124,19.420,41.618,12.101,Err,Err,Err",
"2024/12/04,07:27:37,19.421,0.943,13.862,12.101,19.426,5.793,374.774,12.134,19.403,42.984,12.110,Err,Err,Err",
"2024/12/04,08:57:39,19.412,0.955,0.319,13.447,19.424,4.884,371.750,13.497,19.402,42.238,13.486,Err,Err,Err",
"2024/12/04,09:27:37,19.414,0.927,0.409,14.135,19.422,5.448,372.793,14.173,19.399,41.054,14.169,Err,Err,Err",
"2024/12/04,10:27:36,19.406,0.969,0.342,14.108,19.413,5.137,372.090,14.147,19.389,41.624,14.142,Err,Err,Err",
"2024/12/04,11:27:35,19.429,0.915,0.311,14.101,19.431,4.990,370.901,14.139,19.406,43.449,14.137,Err,Err,Err",
"2024/12/04,12:27:37,19.440,0.928,0.851,14.109,19.458,4.515,372.790,14.147,19.431,43.595,14.144,Err,Err,Err",
"2024/12/04,13:27:38,19.433,1.182,0.336,12.908,19.465,5.059,370.263,12.906,19.437,45.311,12.867,Err,Err,Err",
"2024/12/04,14:27:38,19.421,1.428,0.364,12.652,19.444,5.080,374.143,12.681,19.421,47.079,12.655,Err,Err,Err",
"2024/12/04,15:28:31,19.417,1.309,0.392,12.721,19.436,5.356,378.950,12.780,19.410,46.540,12.769,Err,Err,Err",
"2024/12/04,16:27:38,19.401,1.692,0.462,12.365,19.413,5.929,388.303,12.401,19.392,46.557,12.378,Err,Err,Err",
"2024/12/04,17:27:37,19.362,1.730,0.529,12.317,19.408,6.089,387.410,12.352,19.384,48.332,12.330,Err,Err,Err",
"2024/12/04,18:27:37,19.371,1.895,0.347,12.295,19.387,6.026,387.359,12.332,19.362,46.384,12.310,Err,Err,Err",
"2024/12/04,19:27:37,19.346,1.813,0.417,12.277,19.374,5.262,391.533,12.315,19.351,47.123,12.292,Err,Err,Err",
"2024/12/04,20:27:38,19.335,1.605,0.347,12.259,19.364,5.057,387.741,12.298,19.341,46.282,12.276,Err,Err,Err",
"2024/12/04,21:27:37,19.316,1.453,0.532,12.244,19.336,5.348,394.266,12.283,19.311,46.138,12.259,Err,Err,Err",
"2024/12/04,22:27:37,19.308,1.826,0.389,12.225,19.332,4.790,390.274,12.266,19.307,46.197,12.243,Err,Err,Err",
"2024/12/04,23:27:37,19.289,1.242,0.672,12.207,19.321,4.980,395.518,12.249,19.295,44.940,12.225,Err,Err,Err",
"2024/12/05,00:27:37,19.276,2.370,0.384,12.193,19.293,5.091,403.077,12.232,19.268,44.586,12.208,Err,Err,Err",
"2024/12/05,01:27:37,19.269,1.811,0.372,12.169,19.293,4.517,398.933,12.209,19.268,44.381,12.186,Err,Err,Err",
"2024/12/05,02:27:37,19.265,1.812,0.493,12.143,19.287,3.329,410.945,12.185,19.262,44.275,12.160,Err,Err,Err",
"2024/12/05,03:27:38,19.263,1.293,1.028,12.122,19.282,3.044,418.434,12.161,19.259,43.728,12.137,Err,Err,Err",
"2024/12/05,04:27:38,19.261,1.377,0.336,12.101,19.280,3.165,416.687,12.140,19.255,45.258,12.115,Err,Err,Err",
"2024/12/05,05:27:36,19.254,1.338,0.482,12.093,19.277,2.986,415.494,12.130,19.252,45.797,12.105,Err,Err,Err",
"2024/12/05,06:27:37,19.242,1.275,0.409,12.089,19.266,4.576,412.873,12.126,19.240,45.369,12.101,Err,Err,Err",
"2024/12/05,07:27:37,19.225,1.116,0.356,12.082,19.264,4.779,426.753,12.123,19.240,45.563,12.097,Err,Err,Err",
"2024/12/05,08:27:38,19.220,1.182,0.375,12.120,19.239,5.226,430.465,12.158,19.213,43.886,12.129,Err,Err,Err",
"2024/12/05,09:27:37,19.210,2.470,67.925,12.458,19.225,4.813,429.472,12.489,19.202,44.346,12.461,Err,Err,Err",
"2024/12/05,10:27:38,19.143,1.396,0.364,12.578,19.173,5.187,438.463,12.614,19.145,47.625,12.588,Err,Err,Err",
"2024/12/05,11:27:37,19.146,1.785,0.515,12.350,19.181,4.232,434.899,12.387,19.156,46.133,12.361,Err,Err,Err",
"2024/12/05,12:27:36,19.132,1.390,0.423,12.549,19.174,5.559,441.597,12.591,19.147,45.567,12.566,Err,Err,Err",
"2024/12/05,13:27:37,19.146,1.487,0.342,12.503,19.169,4.677,438.217,12.539,19.142,47.806,12.512,Err,Err,Err",
"2024/12/05,14:27:38,19.150,1.851,0.381,12.457,19.172,5.162,434.263,12.495,19.147,46.427,12.469,Err,Err,Err",
"2024/12/05,15:27:37,19.136,1.498,0.353,12.806,19.161,5.139,437.083,12.814,19.136,46.275,12.781,Err,Err,Err",
"2024/12/05,16:27:38,19.118,1.350,0.333,12.390,19.143,5.443,435.875,12.430,19.116,46.831,12.405,Err,Err,Err",
"2024/12/05,17:27:39,19.100,1.469,0.361,12.274,19.133,5.465,447.218,12.315,19.106,45.998,12.288,Err,Err,Err",
"2024/12/05,18:27:37,19.108,1.243,0.468,12.216,19.128,5.346,449.575,12.256,19.103,43.829,12.229,Err,Err,Err",
"2024/12/05,19:57:37,19.085,1.511,0.423,12.136,19.114,4.690,448.345,12.178,19.089,42.391,12.151,Err,Err,Err",
"2024/12/05,20:27:39,19.067,1.188,0.770,12.113,19.094,5.267,443.616,12.156,19.066,43.533,12.129,Err,Err,Err",
"2024/12/05,21:27:38,19.053,1.223,0.386,12.091,19.078,5.395,452.999,12.131,19.053,43.113,12.103,Err,Err,Err",
"2024/12/05,22:27:36,19.029,1.342,0.428,12.076,19.046,5.229,458.085,12.120,19.022,42.980,12.092,Err,Err,Err",
"2024/12/05,23:27:37,18.985,1.590,0.400,12.073,19.006,5.409,459.215,12.115,18.981,44.187,12.087,Err,Err,Err",
"2024/12/06,00:27:37,18.960,1.100,0.375,12.065,18.986,5.220,463.142,12.110,18.961,44.864,12.082,Err,Err,Err",
"2024/12/06,01:27:37,18.905,1.188,0.395,12.063,18.946,5.160,459.242,12.104,18.922,44.647,12.077,Err,Err,Err",
"2024/12/06,02:57:37,18.875,1.115,0.594,12.053,18.895,5.359,462.134,12.097,18.868,43.813,12.070,Err,Err,Err",
"2024/12/06,03:27:39,18.861,1.507,0.540,12.051,18.897,5.190,468.281,12.094,18.872,44.295,12.066,Err,Err,Err",
"2024/12/06,04:27:38,18.830,1.546,0.414,12.042,18.863,4.346,463.393,12.088,18.837,45.330,12.061,Err,Err,Err",
"2024/12/06,05:27:38,18.806,1.195,1.295,12.039,18.841,4.508,466.442,12.083,18.815,46.445,12.055,Err,Err,Err",
"2024/12/06,06:27:35,18.803,1.153,0.412,12.035,18.838,3.874,472.350,12.078,18.809,46.312,12.049,Err,Err,Err",
"2024/12/06,07:27:37,18.814,1.232,0.372,12.038,18.832,5.649,490.768,12.084,18.805,47.578,12.055,Err,Err,Err",
"2024/12/06,08:27:35,18.781,5.908,405.961,12.429,18.813,5.362,489.865,12.439,18.789,47.087,12.415,Err,Err,Err",
"2024/12/06,09:27:39,18.780,1.272,0.395,12.540,18.806,5.956,486.371,12.577,18.780,48.386,12.548,Err,Err,Err",
"2024/12/06,10:27:38,18.750,1.255,0.456,12.714,18.779,5.504,484.135,12.754,18.754,48.757,12.726,Err,Err,Err",
"2024/12/06,11:57:39,18.771,1.457,0.510,14.100,18.783,6.217,496.769,14.145,18.757,51.794,14.136,Err,Err,Err",
"2024/12/06,12:27:38,18.770,1.551,0.596,13.241,18.782,4.957,483.819,13.283,18.755,52.474,13.278,Err,Err,Err",
"2024/12/06,13:27:39,18.772,1.363,0.493,12.938,18.797,6.115,489.006,12.971,18.770,54.146,12.939,Err,Err,Err",
"2024/12/06,14:27:38,18.748,1.297,0.518,12.895,18.776,5.661,481.752,12.933,18.749,54.639,12.901,Err,Err,Err",
"2024/12/06,15:27:36,18.740,5.332,41.633,12.676,18.759,5.823,502.361,12.709,18.731,53.417,12.678,Err,Err,Err",
"2024/12/06,16:27:38,18.719,1.304,0.417,12.405,18.750,5.315,502.590,12.446,18.726,51.998,12.418,Err,Err,Err",
"2024/12/06,17:27:38,18.725,1.764,0.599,12.338,18.747,5.398,487.977,12.382,18.723,52.928,12.356,Err,Err,Err",
"2024/12/06,18:27:38,18.712,1.549,0.692,12.318,18.735,4.607,494.453,12.358,18.709,49.792,12.331,Err,Err,Err",
"2024/12/06,19:27:36,18.706,1.503,0.473,12.301,18.722,4.338,508.113,12.340,18.697,48.583,12.313,Err,Err,Err",
"2024/12/06,20:57:37,18.690,1.349,0.412,12.271,18.714,4.815,517.566,12.318,18.688,47.796,12.289,Err,Err,Err",
"2024/12/06,21:27:37,18.665,1.937,0.566,12.266,18.698,5.079,522.754,12.311,18.672,48.659,12.282,Err,Err,Err",
"2024/12/06,22:27:36,18.650,1.351,0.456,12.251,18.674,5.192,527.819,12.297,18.649,48.008,12.268,Err,Err,Err",
"2024/12/06,23:27:38,18.649,1.280,0.395,12.239,18.679,5.154,530.384,12.285,18.651,46.189,12.255,Err,Err,Err",
"2024/12/07,00:27:38,18.640,2.142,0.386,12.228,18.665,5.440,535.509,12.274,18.641,45.645,12.244,Err,Err,Err",
"2024/12/07,01:27:36,18.632,1.197,0.568,12.215,18.645,4.659,533.593,12.263,18.619,44.243,12.233,Err,Err,Err",
"2024/12/07,02:27:37,18.628,1.042,0.389,12.207,18.643,5.518,546.205,12.252,18.619,41.878,12.221,Err,Err,Err",
"2024/12/07,03:27:36,18.618,1.071,0.454,12.197,18.642,5.682,548.317,12.242,18.616,41.402,12.213,Err,Err,Err",
"2024/12/07,04:27:39,18.598,1.044,0.454,12.185,18.622,4.978,546.169,12.230,18.596,41.925,12.201,Err,Err,Err",
"2024/12/07,05:57:38,18.566,0.959,0.442,12.166,18.600,4.420,549.155,12.212,18.572,40.890,12.181,Err,Err,Err",
"2024/12/07,06:27:38,18.545,1.299,0.462,12.156,18.574,4.290,547.227,12.204,18.548,42.463,12.174,Err,Err,Err",
"2024/12/07,07:27:39,18.511,1.001,0.372,12.140,18.555,5.376,565.821,12.193,18.528,44.450,12.162,Err,Err,Err",
"2024/12/07,08:27:36,18.517,0.984,0.372,12.179,18.541,3.932,577.111,12.224,18.513,44.323,12.190,Err,Err,Err",
"2024/12/07,09:27:36,18.512,1.175,0.381,12.491,18.534,4.549,573.363,12.533,18.510,43.181,12.500,Err,Err,Err",
"2024/12/07,10:27:38,18.507,0.892,0.400,12.513,18.534,4.867,575.037,12.553,18.508,43.056,12.518,Err,Err,Err",
"2024/12/07,11:27:38,18.516,0.784,0.367,12.495,18.538,4.940,577.214,12.540,18.514,41.612,12.508,Err,Err,Err",
"2024/12/07,12:27:38,18.500,0.912,0.375,12.966,18.519,5.467,590.309,12.997,18.493,43.507,12.965,Err,Err,Err",
"2024/12/07,13:27:38,18.441,1.065,0.423,12.552,18.474,4.946,596.808,12.593,18.448,45.464,12.560,Err,Err,Err",
"2024/12/07,14:57:38,18.394,1.207,0.378,12.559,18.430,5.440,585.097,12.602,18.402,48.212,12.568,Err,Err,Err",
"2024/12/07,15:27:38,18.413,1.259,0.423,12.697,18.444,5.148,579.834,12.743,18.415,47.496,12.716,Err,Err,Err",
"2024/12/07,16:27:37,18.394,1.264,0.417,12.444,18.447,5.617,585.667,12.489,18.417,47.182,12.454,Err,Err,Err",
"2024/12/07,17:27:39,18.399,1.185,0.440,12.288,18.418,5.952,588.067,12.334,18.390,46.762,12.304,Err,Err,Err",
"2024/12/07,18:27:39,18.440,1.045,0.344,12.245,18.426,5.454,564.263,12.292,18.399,43.115,12.261,Err,Err,Err",
"2024/12/07,19:27:36,18.478,1.004,0.420,12.207,18.461,5.426,564.186,12.251,18.433,38.783,12.219,Err,Err,Err",
"2024/12/07,20:27:39,18.514,0.998,0.448,12.160,18.520,5.856,578.567,12.208,18.499,36.272,12.176,Err,Err,Err",
"2024/12/07,21:27:38,18.540,0.833,0.535,12.120,18.575,5.681,598.294,12.167,18.551,35.023,12.133,Err,Err,Err",
"2024/12/07,22:27:38,18.606,0.966,0.468,12.087,18.590,5.084,571.163,12.133,18.563,35.941,12.101,Err,Err,Err",
"2024/12/07,23:27:38,18.611,0.944,0.666,12.069,18.709,5.907,616.651,12.119,18.683,38.868,12.085,Err,Err,Err",
"2024/12/08,00:27:39,18.684,1.144,0.428,12.061,18.711,5.556,602.623,12.109,18.683,38.334,12.075,Err,Err,Err",
"2024/12/08,01:27:38,18.686,0.879,0.515,12.052,18.673,6.176,615.836,12.100,18.651,38.071,12.065,Err,Err,Err",
"2024/12/08,02:27:36,18.689,0.895,0.554,12.046,18.705,5.518,598.881,12.092,18.679,38.533,12.058,Err,Err,Err",
"2024/12/08,03:27:38,18.645,0.860,0.613,12.036,18.670,5.932,605.913,12.084,18.644,41.949,12.049,Err,Err,Err",
"2024/12/08,04:27:37,18.610,0.771,0.403,12.018,18.622,6.198,622.289,12.070,18.587,42.099,12.036,Err,Err,Err",
"2024/12/08,05:27:37,18.698,0.770,0.426,12.009,18.670,6.428,628.633,12.058,18.639,42.072,12.022,Err,Err,Err",
"2024/12/08,06:27:37,18.739,0.730,0.501,11.997,18.730,6.951,643.622,12.047,18.706,40.035,12.010,Err,Err,Err",
"2024/12/08,07:27:38,18.752,0.738,0.498,11.987,18.772,6.941,665.870,12.038,18.746,45.871,12.001,Err,Err,Err",
"2024/12/08,08:27:38,18.762,0.695,0.507,11.991,18.765,6.006,634.440,12.041,18.737,46.513,12.004,Err,Err,Err",
"2024/12/08,09:27:38,18.785,0.624,0.440,12.866,18.768,4.445,608.193,12.945,18.749,48.973,12.942,Err,Err,Err",
"2024/12/08,10:27:38,18.822,0.605,2.105,13.565,18.841,5.153,647.309,13.655,18.815,51.351,13.643,Err,Err,Err",
"2024/12/08,11:57:38,18.837,2.320,78.779,12.897,18.843,6.401,643.132,12.931,18.815,52.866,12.890,Err,Err,Err",
"2024/12/08,12:27:37,18.831,0.640,0.414,12.852,18.847,5.943,646.969,12.891,18.817,53.056,12.851,Err,Err,Err",
"2024/12/08,13:27:37,18.824,0.701,0.538,12.828,18.846,6.204,655.155,12.874,18.820,53.917,12.837,Err,Err,Err",
"2024/12/08,14:27:38,18.820,0.720,0.426,14.212,18.844,6.798,669.699,14.264,18.815,52.897,14.212,Err,Err,Err",
"2024/12/08,15:27:39,18.786,0.729,0.426,12.833,18.815,7.306,665.548,12.881,18.784,54.271,12.843,Err,Err,Err",
"2024/12/08,16:27:37,18.782,0.769,0.395,12.424,18.802,7.259,682.597,12.471,18.775,53.024,12.432,Err,Err,Err",
"2024/12/08,17:27:38,18.748,0.807,0.428,12.335,18.769,5.803,669.721,12.383,18.744,52.632,12.347,Err,Err,Err",
"2024/12/08,18:27:38,18.729,0.804,0.412,12.307,18.761,7.003,707.179,12.355,18.734,49.634,12.318,Err,Err,Err",
"2024/12/08,19:27:37,18.731,0.810,0.456,12.284,18.752,6.609,703.632,12.334,18.725,49.724,12.297,Err,Err,Err",
"2024/12/08,20:27:38,18.746,0.753,0.571,12.264,18.765,7.336,721.983,12.319,18.741,51.419,12.280,Err,Err,Err",
"2024/12/08,21:27:37,18.768,0.820,0.515,12.250,18.791,7.333,713.584,12.303,18.756,53.966,12.264,Err,Err,Err",
"2024/12/08,22:27:40,18.789,0.788,0.560,12.231,18.797,7.492,736.315,12.286,18.773,53.967,12.247,Err,Err,Err",
"2024/12/08,23:27:41,18.781,0.735,0.468,12.215,18.803,7.256,721.148,12.270,18.777,55.458,12.231,Err,Err,Err",
"2024/12/09,00:27:39,18.786,0.750,0.767,12.202,18.804,7.015,725.997,12.258,18.778,54.414,12.219,Err,Err,Err",
"2024/12/09,01:27:40,18.777,0.707,0.417,12.188,18.804,6.981,723.483,12.246,18.778,54.199,12.208,Err,Err,Err",
"2024/12/09,02:27:39,18.765,0.745,0.445,12.179,18.789,5.364,709.574,12.234,18.763,53.067,12.197,Err,Err,Err",
"2024/12/09,03:27:37,18.750,0.812,0.476,12.171,18.775,7.389,722.463,12.224,18.752,52.218,12.184,Err,Err,Err",
"2024/12/09,04:27:38,18.736,0.733,0.420,12.159,18.751,7.243,723.553,12.212,18.724,50.726,12.173,Err,Err,Err",
"2024/12/09,05:27:38,18.704,0.729,0.428,12.144,18.729,7.487,722.968,12.198,18.704,52.359,12.159,Err,Err,Err",
"2024/12/09,06:27:39,18.723,0.684,0.440,12.129,18.744,7.634,729.420,12.182,18.720,54.611,12.143,Err,Err,Err",
"2024/12/09,07:27:39,18.760,0.659,0.437,12.120,18.732,5.018,686.209,12.173,18.703,55.253,12.136,Err,Err,Err",
"2024/12/09,08:27:39,18.756,0.593,0.476,13.064,18.783,6.085,735.041,13.118,18.758,55.438,13.087,Err,Err,Err",
"2024/12/09,09:27:39,18.799,1.185,6.883,12.678,18.796,7.187,754.173,12.727,18.768,55.960,12.686,Err,Err,Err",
"2024/12/09,10:27:38,18.803,3.902,52.964,12.685,18.811,4.773,732.589,12.728,18.785,57.547,12.687,Err,Err,Err",
"2024/12/09,11:27:37,18.807,2.243,42.300,12.666,18.810,5.151,720.139,12.711,18.785,56.696,12.670,Err,Err,Err",
"2024/12/09,12:27:38,18.829,0.624,0.395,12.571,18.824,5.465,728.378,12.618,18.796,56.947,12.575,Err,Err,Err",
"2024/12/09,13:27:40,18.837,0.736,0.423,12.768,18.850,5.434,739.937,12.819,18.825,57.434,12.779,Err,Err,Err",
"2024/12/09,14:27:37,18.847,0.700,0.381,12.795,18.850,6.146,737.511,12.842,18.818,56.226,12.801,Err,Err,Err",
"2024/12/09,15:27:36,18.849,0.797,0.398,12.870,18.763,5.868,741.293,12.906,18.735,53.597,12.854,Err,Err,Err",
"2024/12/09,16:27:38,18.844,1.210,7.760,12.439,18.864,5.457,762.001,12.489,18.839,56.245,12.448,Err,Err,Err",
"2024/12/09,17:27:39,17.839,2.663,5.527,12.318,17.899,8.067,742.475,12.370,17.842,66.012,12.331,Err,Err,Err",
"2024/12/09,18:27:37,18.159,1.737,0.781,12.273,18.185,6.964,760.130,12.327,18.156,60.163,12.287,Err,Err,Err",
"2024/12/09,19:28:33,18.345,1.491,0.524,12.238,18.378,7.883,746.381,12.293,18.281,57.056,12.253,Err,Err,Err",
"2024/12/09,20:27:38,18.215,2.238,0.868,12.213,18.239,8.212,731.825,12.266,18.208,56.607,12.227,Err,Err,Err",
"2024/12/09,21:27:37,18.227,1.729,0.904,12.191,18.229,7.978,732.057,12.243,18.202,56.892,12.204,Err,Err,Err",
"2024/12/09,22:27:38,18.446,1.570,0.454,12.163,18.497,8.219,735.974,12.221,18.461,56.614,12.182,Err,Err,Err",
"2024/12/09,23:27:37,18.338,1.440,0.490,12.148,18.352,7.875,731.650,12.201,18.324,58.540,12.161,Err,Err,Err",
"2024/12/10,00:27:38,18.448,1.318,0.462,12.127,18.508,7.022,724.544,12.180,18.483,57.432,12.141,Err,Err,Err",
"2024/12/10,01:27:38,18.441,1.060,0.445,12.108,18.467,8.336,730.963,12.162,18.442,57.187,12.122,Err,Err,Err",
"2024/12/10,02:27:38,18.444,1.056,0.384,12.092,18.448,7.720,717.219,12.147,18.424,57.361,12.108,Err,Err,Err",
"2024/12/10,03:27:39,18.408,1.183,0.448,12.082,18.427,8.145,733.474,12.136,18.398,57.347,12.097,Err,Err,Err",
"2024/12/10,04:27:38,18.532,0.924,0.515,12.073,18.539,7.972,715.493,12.125,18.514,56.794,12.087,Err,Err,Err",
"2024/12/10,05:57:38,18.433,0.871,0.406,12.048,18.460,8.101,721.047,12.104,18.433,54.669,12.064,Err,Err,Err",
"2024/12/10,06:27:39,18.358,1.275,0.454,12.044,18.381,8.133,716.427,12.095,18.360,55.387,12.055,Err,Err,Err",
"2024/12/10,07:27:38,18.344,1.156,0.473,12.037,18.366,6.737,708.976,12.093,18.340,58.557,12.053,Err,Err,Err",
"2024/12/10,08:57:37,18.357,0.798,0.353,13.049,18.380,6.193,711.188,13.104,18.354,57.578,13.073,Err,Err,Err",
"2024/12/10,09:27:37,18.352,1.082,0.386,13.284,18.388,4.496,676.885,13.339,18.363,59.227,13.311,Err,Err,Err",
"2024/12/10,10:27:37,18.592,1.080,0.454,12.719,18.467,5.896,713.092,12.768,18.438,59.481,12.731,Err,Err,Err",
"2024/12/10,11:27:38,18.679,1.131,3.698,14.125,18.588,7.029,708.668,14.187,18.552,58.594,14.169,Err,Err,Err",
"2024/12/10,12:27:40,18.705,0.835,0.428,12.682,18.692,7.406,728.945,12.729,18.668,56.817,12.688,Err,Err,Err",
"2024/12/10,13:27:39,18.599,1.188,0.465,12.645,18.642,5.595,719.747,12.693,18.615,60.910,12.652,Err,Err,Err",
"2024/12/10,14:57:39,18.628,1.011,0.400,14.136,18.668,7.681,727.948,14.192,18.638,58.219,14.173,Err,Err,Err",
"2024/12/10,15:27:39,18.653,1.025,0.795,12.986,18.658,7.342,730.186,13.042,18.630,60.705,12.961,Err,Err,Err",
"2024/12/10,16:27:37,18.624,1.309,0.434,12.444,18.655,6.468,727.678,12.495,18.630,59.890,12.454,Err,Err,Err",
"2024/12/10,17:27:38,18.627,1.029,0.400,12.327,18.648,8.670,724.924,12.379,18.621,60.610,12.340,Err,Err,Err",
"2024/12/10,18:27:38,18.631,1.140,0.431,12.297,18.655,6.098,716.261,12.348,18.629,54.033,12.312,Err,Err,Err",
"2024/12/10,19:27:40,18.678,1.046,0.664,12.275,18.690,7.256,717.482,12.328,18.665,57.062,12.289,Err,Err,Err",
"2024/12/10,20:27:39,18.716,0.873,0.524,12.255,18.728,8.688,755.204,12.309,18.701,53.581,12.268,Err,Err,Err",
"2024/12/10,21:27:38,18.690,0.908,0.706,12.235,18.710,7.850,738.444,12.289,18.681,54.642,12.249,Err,Err,Err",
"2024/12/10,22:27:38,18.670,0.858,0.767,12.218,18.689,8.098,752.450,12.272,18.665,52.692,12.232,Err,Err,Err",
"2024/12/10,23:27:39,18.661,0.953,0.728,12.199,18.676,8.392,746.856,12.256,18.649,52.484,12.215,Err,Err,Err",
"2024/12/11,00:27:39,18.645,0.890,0.428,12.186,18.672,8.619,766.417,12.241,18.648,51.460,12.200,Err,Err,Err",
"2024/12/11,01:27:39,18.648,1.009,0.417,12.171,18.663,8.859,774.911,12.226,18.634,45.811,12.184,Err,Err,Err",
"2024/12/11,02:27:39,18.603,0.855,0.420,12.156,18.628,7.698,769.356,12.211,18.603,49.141,12.170,Err,Err,Err",
"2024/12/11,03:27:38,18.573,0.784,0.468,12.139,18.608,8.573,769.643,12.194,18.580,49.053,12.154,Err,Err,Err",
"2024/12/11,04:27:40,18.569,0.793,0.372,12.118,18.597,8.280,774.329,12.176,18.572,49.950,12.135,Err,Err,Err",
"2024/12/11,05:27:39,18.570,0.828,0.412,12.100,18.588,9.070,794.632,12.157,18.565,51.760,12.113,Err,Err,Err",
"2024/12/11,06:27:38,18.528,0.796,0.476,12.076,18.548,8.628,792.933,12.133,18.523,51.523,12.091,Err,Err,Err",
"2024/12/11,07:27:39,18.495,0.882,0.728,12.059,18.515,6.654,786.098,12.115,18.489,50.546,12.071,Err,Err,Err",
"2024/12/11,08:27:39,18.488,0.788,0.370,12.145,18.514,6.929,756.449,12.196,18.490,51.009,12.151,Err,Err,Err",
"2024/12/11,09:27:38,18.480,0.649,0.347,12.475,18.487,6.212,766.595,12.525,18.451,52.217,12.480,Err,Err,Err",
"2024/12/11,10:27:41,18.419,1.131,0.400,12.634,18.461,8.419,756.736,12.685,18.436,55.821,12.643,Err,Err,Err",
"2024/12/11,11:57:41,18.472,1.233,0.487,12.797,18.556,7.998,738.796,12.853,18.532,54.450,12.815,Err,Err,Err",
"2024/12/11,12:27:38,18.491,0.902,0.372,12.967,18.547,7.294,737.926,13.024,18.516,51.712,12.989,Err,Err,Err",
"2024/12/11,13:27:39,18.530,2.616,6.984,14.147,18.574,8.472,755.542,14.203,18.542,53.372,14.181,Err,Err,Err",
"2024/12/11,14:27:42,18.553,1.269,0.442,14.126,18.575,6.818,744.966,14.183,18.548,51.712,14.161,Err,Err,Err",
"2024/12/11,15:27:40,18.547,3.760,93.854,13.034,18.583,6.242,754.451,13.094,18.556,52.971,13.059,Err,Err,Err",
"2024/12/11,16:27:40,18.503,3.492,7.806,12.475,18.548,8.301,764.219,12.525,18.521,53.859,12.482,Err,Err,Err",
"2024/12/11,17:27:42,18.488,1.202,0.423,12.334,18.513,9.294,776.376,12.391,18.486,58.148,12.351,Err,Err,Err",
"2024/12/11,18:27:39,18.462,1.431,0.650,12.302,18.486,8.648,779.096,12.356,18.458,56.441,12.316,Err,Err,Err",
"2024/12/11,19:27:40,18.377,1.513,0.874,12.274,18.437,8.681,769.240,12.329,18.395,55.363,12.289,Err,Err,Err",
"2024/12/11,20:27:39,18.407,1.938,0.703,12.251,18.434,9.042,794.629,12.307,18.418,54.273,12.264,Err,Err,Err",
"2024/12/11,21:27:39,18.379,1.330,0.650,12.227,18.420,9.483,798.822,12.283,18.394,49.186,12.240,Err,Err,Err",
"2024/12/11,22:27:38,18.409,1.491,1.333,12.202,18.420,8.900,818.268,12.262,18.392,48.312,12.218,Err,Err,Err",
"2024/12/11,23:27:40,18.438,1.775,0.605,12.184,18.456,7.326,787.231,12.240,18.429,44.901,12.197,Err,Err,Err",
"2024/12/12,00:27:38,18.429,1.027,0.809,12.162,18.528,9.067,836.763,12.221,18.503,45.340,12.176,Err,Err,Err",
"2024/12/12,01:27:39,18.513,0.908,0.507,12.136,18.516,8.194,812.352,12.197,18.489,45.254,12.154,Err,Err,Err",
"2024/12/12,02:27:39,18.545,0.867,0.414,12.116,18.557,9.050,817.674,12.173,18.529,41.809,12.129,Err,Err,Err",
"2024/12/12,03:27:38,18.544,0.818,0.428,12.089,18.565,8.980,818.029,12.146,18.539,44.500,12.102,Err,Err,Err",
"2024/12/12,04:27:38,18.529,0.863,0.476,12.060,18.544,8.892,819.665,12.117,18.517,44.237,12.073,Err,Err,Err",
"2024/12/12,05:27:39,18.510,1.080,0.493,12.033,18.533,8.037,821.267,12.092,18.505,48.112,12.047,Err,Err,Err",
"2024/12/12,06:27:39,18.504,0.784,0.462,12.018,18.520,9.039,820.018,12.077,18.496,51.109,12.032,Err,Err,Err",
"2024/12/12,07:27:38,18.502,1.240,9.278,12.018,18.525,8.022,804.786,12.074,18.499,52.788,12.029,Err,Err,Err",
"2024/12/12,08:57:41,18.568,0.727,0.482,13.069,18.568,7.397,813.923,13.133,18.543,53.074,13.101,Err,Err,Err",
"2024/12/12,09:27:38,18.581,0.723,0.384,13.305,18.600,6.596,769.147,13.363,18.573,51.918,13.330,Err,Err,Err",
"2024/12/12,10:27:41,18.616,5.919,618.050,14.174,18.608,7.880,820.627,14.199,18.578,52.088,14.174,Err,Err,Err",
"2024/12/12,11:27:40,18.660,0.898,2.911,14.068,18.610,6.542,819.297,14.127,18.581,50.789,14.102,Err,Err,Err",
"2024/12/12,12:27:40,18.661,3.205,42.082,14.082,18.653,7.723,848.027,14.138,18.623,52.787,14.113,Err,Err,Err",
"2024/12/12,13:27:38,18.682,0.734,0.386,14.092,18.681,6.918,825.432,14.150,18.650,53.512,14.125,Err,Err,Err",
"2024/12/12,14:27:40,18.716,0.762,0.479,14.093,18.702,7.636,836.684,14.151,18.672,51.164,14.126,Err,Err,Err",
"2024/12/12,15:27:39,18.726,0.790,0.389,12.955,18.737,6.798,820.699,13.014,18.710,58.728,12.975,Err,Err,Err",
"2024/12/12,16:27:39,18.738,0.858,0.378,12.609,18.720,6.551,838.994,12.661,18.703,53.927,12.614,Err,Err,Err",
"2024/12/12,17:27:42,18.745,0.883,0.496,12.346,18.719,8.417,865.471,12.405,18.690,58.224,12.358,Err,Err,Err",
"2024/12/12,18:27:40,18.714,0.941,0.899,12.315,18.727,7.875,846.933,12.371,18.700,54.227,12.327,Err,Err,Err",
"2024/12/12,19:27:39,18.681,1.150,2.821,12.290,18.699,8.794,857.973,12.347,18.667,54.438,12.303,Err,Err,Err",
"2024/12/12,20:27:40,18.645,1.121,0.731,12.271,18.661,8.886,861.644,12.329,18.633,53.459,12.283,Err,Err,Err",
"2024/12/12,21:27:38,18.636,1.105,0.689,12.253,18.663,7.270,845.032,12.311,18.637,52.479,12.266,Err,Err,Err",
"2024/12/12,22:27:38,18.634,0.927,1.095,12.234,18.668,8.005,883.377,12.297,18.642,52.135,12.251,Err,Err,Err",
"2024/12/12,23:27:40,18.628,1.046,0.543,12.221,18.656,9.158,901.947,12.283,18.629,53.085,12.235,Err,Err,Err",
"2024/12/13,00:28:33,18.613,1.398,0.456,12.207,18.635,9.047,890.836,12.268,18.608,56.052,12.220,Err,Err,Err",
"2024/12/13,01:27:39,18.585,1.415,0.493,12.190,18.614,7.291,852.279,12.252,18.587,52.673,12.208,Err,Err,Err",
"2024/12/13,02:27:38,18.546,0.899,0.529,12.179,18.578,6.321,864.487,12.238,18.553,49.160,12.191,Err,Err,Err",
"2024/12/13,03:27:39,18.540,0.956,0.658,12.163,18.570,4.509,844.603,12.222,18.545,53.778,12.177,Err,Err,Err",
"2024/12/13,04:27:40,18.534,0.802,0.468,12.146,18.554,8.578,890.214,12.208,18.529,49.415,12.160,Err,Err,Err",
"2024/12/13,05:57:40,18.513,0.993,0.420,12.118,18.532,9.317,897.097,12.180,18.508,55.034,12.131,Err,Err,Err",
"2024/12/13,06:27:40,18.515,0.991,0.437,12.108,18.528,9.305,888.387,12.170,18.500,53.605,12.122,Err,Err,Err",
"2024/12/13,07:27:38,18.513,3.562,56.227,12.104,18.528,8.383,851.837,12.160,18.500,53.010,12.114,Err,Err,Err",
"2024/12/13,08:27:39,18.488,0.836,0.613,12.997,18.511,7.736,848.096,13.056,18.482,52.919,13.015,Err,Err,Err",
"2024/12/13,09:27:40,18.478,0.649,0.364,13.918,18.495,7.399,849.982,14.023,18.468,55.344,14.012,Err,Err,Err",
"2024/12/13,10:27:40,18.504,0.806,0.378,14.167,18.514,8.047,853.693,14.228,18.486,55.371,14.202,Err,Err,Err",
"2024/12/13,11:27:40,18.544,0.821,0.459,14.109,18.519,7.268,877.125,14.173,18.491,56.602,14.145,Err,Err,Err",
"2024/12/13,12:27:41,18.592,8.192,444.835,14.110,18.568,5.135,801.628,14.145,18.538,48.466,14.121,Err,Err,Err",
"2024/12/13,13:27:41,18.641,3.105,58.130,14.106,18.637,7.326,864.031,14.164,18.591,57.683,14.137,Err,Err,Err",
"2024/12/13,14:28:37,18.633,2.212,27.563,12.639,18.649,9.258,902.077,12.694,18.622,55.345,12.643,Err,Err,Err",
"2024/12/13,15:28:36,18.419,2.175,0.560,12.566,18.452,8.028,872.755,12.618,18.411,66.634,12.567,Err,Err,Err",
"2024/12/13,16:27:39,18.266,4.219,0.580,12.360,18.405,9.788,935.364,12.421,18.375,70.852,12.371,Err,Err,Err",
"2024/12/13,17:57:39,18.233,4.582,0.818,12.295,18.282,9.938,982.384,12.361,18.249,74.156,12.311,Err,Err,Err",
"2024/12/13,18:27:40,18.215,4.342,0.980,12.288,18.256,9.263,985.670,12.352,18.225,69.329,12.301,Err,Err,Err",
"2024/12/13,19:27:40,18.236,3.971,4.512,12.267,18.354,9.641,1005.735,12.334,18.323,65.680,12.284,Err,Err,Err",
"2024/12/13,20:27:41,18.281,3.449,0.554,12.253,18.315,9.700,946.963,12.318,18.290,67.890,12.268,Err,Err,Err",
"2024/12/13,21:27:41,18.290,10.315,172.697,12.249,18.337,8.398,949.069,12.302,18.306,64.609,12.252,Err,Err,Err",
"2024/12/13,22:27:39,18.292,3.359,0.549,12.223,18.306,9.994,1001.115,12.289,18.279,65.204,12.238,Err,Err,Err",
"2024/12/13,23:27:39,18.258,2.431,0.518,12.206,18.311,9.721,974.466,12.270,18.284,64.934,12.220,Err,Err,Err",
"2024/12/14,00:27:40,18.238,3.048,0.538,12.188,18.294,10.275,938.130,12.251,18.275,65.095,12.203,Err,Err,Err",
"2024/12/14,01:27:41,18.236,2.311,0.512,12.167,18.295,9.614,909.269,12.229,18.271,63.047,12.181,Err,Err,Err",
"2024/12/14,02:27:40,18.267,2.750,0.546,12.142,18.315,9.373,912.357,12.203,18.287,59.593,12.155,Err,Err,Err",
"2024/12/14,03:27:39,18.258,2.276,0.613,12.116,18.316,9.614,935.936,12.178,18.292,60.937,12.130,Err,Err,Err",
"2024/12/14,04:27:39,18.338,1.210,0.524,12.091,18.408,8.902,913.710,12.155,18.381,59.111,12.106,Err,Err,Err",
"2024/12/14,05:27:41,18.417,1.040,0.484,12.076,18.434,9.493,908.159,12.139,18.409,60.074,12.091,Err,Err,Err",
"2024/12/14,06:27:39,18.429,0.883,0.440,12.066,18.453,9.183,858.695,12.126,18.425,59.636,12.079,Err,Err,Err",
"2024/12/14,07:28:34,18.418,1.125,0.515,12.048,18.444,8.981,852.554,12.112,18.419,59.040,12.067,Err,Err,Err",
"2024/12/14,08:27:41,18.405,0.964,1.981,12.057,18.417,4.501,769.692,12.114,18.391,59.998,12.072,Err,Err,Err",
"2024/12/14,09:27:41,18.378,0.858,1.255,12.055,18.409,4.502,774.542,12.109,18.384,55.887,12.064,Err,Err,Err",
"2024/12/14,10:27:40,18.379,0.770,0.423,12.060,18.379,5.909,803.240,12.118,18.352,55.910,12.074,Err,Err,Err",
"2024/12/14,11:27:40,18.369,0.815,0.526,12.455,18.386,6.959,821.632,12.510,18.354,55.102,12.464,Err,Err,Err",
"2024/12/14,12:27:40,18.358,0.885,0.563,12.642,18.372,7.217,793.159,12.696,18.341,52.982,12.654,Err,Err,Err",
"2024/12/14,13:27:42,18.342,0.888,0.442,12.593,18.360,6.249,795.300,12.643,18.330,54.628,12.595,Err,Err,Err",
"2024/12/14,14:27:40,18.345,0.981,0.535,12.464,18.358,6.440,827.180,12.519,18.329,51.720,12.474,Err,Err,Err",
"2024/12/14,15:27:40,18.330,0.892,0.524,12.338,18.361,8.528,830.568,12.394,18.332,56.201,12.349,Err,Err,Err",
"2024/12/14,16:27:38,18.340,1.599,4.560,12.202,18.357,5.377,808.338,12.258,18.329,56.203,12.214,Err,Err,Err",
"2024/12/14,17:27:40,18.324,0.994,0.487,12.086,18.332,6.354,833.415,12.142,18.305,58.748,12.096,Err,Err,Err",
"2024/12/14,18:27:39,18.303,0.956,0.591,12.025,18.319,9.373,876.697,12.085,18.293,57.115,12.037,Err,Err,Err",
"2024/12/14,19:27:41,18.297,1.045,0.484,12.004,18.319,9.750,900.938,12.071,18.294,57.672,12.023,Err,Err,Err",
"2024/12/14,20:27:39,18.246,1.017,0.554,12.003,18.268,9.402,925.117,12.066,18.240,57.111,12.016,Err,Err,Err",
"2024/12/14,21:27:40,18.245,0.927,0.448,11.997,18.266,9.067,914.040,12.059,18.239,57.070,12.009,Err,Err,Err",
"2024/12/14,22:27:40,18.228,0.909,0.484,11.992,18.251,8.655,898.289,12.053,18.224,58.040,12.004,Err,Err,Err",
"2024/12/14,23:27:41,18.172,0.850,0.448,11.976,18.206,9.349,932.869,12.032,18.178,57.756,11.981,Err,Err,Err",
"2024/12/15,00:27:41,18.144,0.845,0.454,11.982,18.190,9.708,912.018,12.043,18.161,57.238,11.994,Err,Err,Err",
"2024/12/15,01:27:41,18.121,0.911,0.465,11.976,18.146,9.864,944.722,12.040,18.119,57.949,11.989,Err,Err,Err",
"2024/12/15,02:57:41,18.091,1.010,0.490,11.969,18.110,10.222,947.272,12.034,18.078,56.992,11.983,Err,Err,Err",
"2024/12/15,03:27:39,18.050,0.976,0.524,11.969,18.073,9.899,947.348,12.032,18.045,57.998,11.982,Err,Err,Err",
"2024/12/15,04:27:39,18.008,1.032,0.552,11.962,18.035,10.650,953.040,12.028,18.007,56.688,11.976,Err,Err,Err",
"2024/12/15,05:28:35,17.975,1.129,0.557,11.958,17.999,10.649,954.348,12.023,17.968,56.668,11.971,Err,Err,Err",
"2024/12/15,06:27:39,17.955,0.960,0.476,11.954,17.983,11.036,976.353,12.019,17.953,56.044,11.967,Err,Err,Err",
"2024/12/15,07:27:39,17.906,1.205,0.535,11.955,17.937,11.255,913.475,12.016,17.918,56.501,11.966,Err,Err,Err",
"2024/12/15,08:27:39,17.885,1.390,7.635,12.898,17.917,9.144,919.157,12.967,17.890,54.902,12.932,Err,Err,Err",
"2024/12/15,09:27:41,17.896,3.626,179.867,12.878,17.915,9.489,892.256,12.909,17.888,52.685,12.852,Err,Err,Err",
"2024/12/15,10:27:40,17.871,5.040,383.631,12.841,17.906,6.024,884.886,12.846,17.878,51.412,12.794,Err,Err,Err",
"2024/12/15,11:27:40,17.874,4.705,237.191,13.310,17.873,6.049,881.671,13.385,17.844,53.284,13.368,Err,Err,Err",
"2024/12/15,12:27:42,17.860,5.465,441.063,13.294,17.874,7.567,863.962,13.302,17.846,54.129,13.223,Err,Err,Err",
"2024/12/15,13:27:41,17.864,4.627,332.482,12.605,17.894,7.297,874.433,12.642,17.867,54.242,12.595,Err,Err,Err",
"2024/12/15,14:27:40,17.861,5.897,303.748,12.778,17.886,10.227,905.117,12.813,17.857,54.100,12.765,Err,Err,Err",
"2024/12/15,15:27:39,17.862,4.588,104.852,12.479,17.835,9.412,871.940,12.531,17.808,54.067,12.483,Err,Err,Err",
"2024/12/15,16:27:40,17.841,4.097,162.826,12.361,17.876,10.302,896.798,12.415,17.846,52.312,12.369,Err,Err,Err",
"2024/12/15,17:27:39,17.798,1.199,0.524,12.313,17.819,11.549,963.517,12.375,17.792,54.362,12.326,Err,Err,Err",
"2024/12/15,18:27:39,17.758,1.060,0.554,12.284,17.776,12.210,1016.121,12.349,17.753,55.677,12.297,Err,Err,Err",
"2024/12/15,19:27:40,17.732,1.229,0.571,12.260,17.772,12.021,984.465,12.325,17.746,54.294,12.273,Err,Err,Err",
"2024/12/15,20:27:41,17.728,1.227,0.504,12.237,17.763,11.568,971.222,12.303,17.738,51.988,12.252,Err,Err,Err",
"2024/12/15,21:27:41,17.721,1.070,0.765,12.217,17.725,8.613,870.737,12.279,17.699,52.894,12.233,Err,Err,Err",
"2024/12/15,22:27:41,17.677,0.988,0.484,12.201,17.695,7.817,900.204,12.264,17.672,54.404,12.216,Err,Err,Err",
"2024/12/15,23:57:41,17.725,1.100,0.602,12.178,17.734,10.800,945.262,12.244,17.703,47.301,12.194,Err,Err,Err",
"2024/12/16,00:27:41,17.720,0.823,0.515,12.172,17.718,11.944,1017.790,12.240,17.688,48.063,12.187,Err,Err,Err",
"2024/12/16,01:27:42,17.727,0.962,0.554,12.154,17.736,12.060,1072.352,12.227,17.709,51.465,12.172,Err,Err,Err",
"2024/12/16,02:27:40,17.721,0.844,0.540,12.139,17.664,12.290,1039.532,12.210,17.648,55.798,12.156,Err,Err,Err",
"2024/12/16,03:27:41,17.719,0.914,2.079,12.122,17.736,12.341,989.330,12.190,17.712,57.338,12.137,Err,Err,Err",
"2024/12/16,04:27:40,17.714,0.746,1.028,12.101,17.719,11.840,982.108,12.169,17.691,56.289,12.117,Err,Err,Err",
"2024/12/16,05:27:41,17.692,1.074,1.232,12.079,17.704,12.487,1028.486,12.146,17.677,57.397,12.093,Err,Err,Err",
"2024/12/16,06:27:41,17.686,0.791,0.521,12.050,17.690,12.546,1026.924,12.118,17.670,56.780,12.065,Err,Err,Err",
"2024/12/16,07:27:41,17.666,0.812,1.406,12.024,17.676,10.876,904.196,12.085,17.651,57.044,12.035,Err,Err,Err",
"2024/12/16,08:57:41,17.631,0.720,0.501,12.514,17.648,9.223,903.754,12.566,17.621,58.654,12.510,Err,Err,Err",
"2024/12/16,09:27:39,17.620,3.995,191.843,12.424,17.639,10.469,916.371,12.471,17.614,59.037,12.419,Err,Err,Err",
"2024/12/16,10:27:39,17.642,6.981,659.032,12.502,17.642,8.702,911.397,12.529,17.620,57.703,12.481,Err,Err,Err",
"2024/12/16,11:27:39,17.699,3.759,161.131,13.230,17.681,7.923,920.758,13.310,17.658,57.723,13.288,Err,Err,Err",
"2024/12/16,12:27:42,17.735,6.073,432.253,12.769,17.745,7.797,911.180,12.787,17.718,60.025,12.731,Err,Err,Err",
"2024/12/16,13:27:41,17.758,3.753,263.090,13.177,17.769,8.409,954.292,13.261,17.739,62.132,13.242,Err,Err,Err",
"2024/12/16,14:27:40,17.772,6.350,538.695,12.504,17.779,9.034,963.774,12.534,17.753,62.339,12.486,Err,Err,Err",
"2024/12/16,15:27:41,17.752,3.071,177.861,12.455,17.780,8.428,912.209,12.504,17.752,61.704,12.456,Err,Err,Err",
"2024/12/16,16:27:42,17.757,0.716,0.490,12.339,17.770,9.074,953.240,12.403,17.745,61.900,12.355,Err,Err,Err",
"2024/12/16,17:27:41,17.733,0.873,1.518,12.284,17.750,12.290,1028.440,12.352,17.723,63.074,12.301,Err,Err,Err",
"2024/12/16,18:27:41,17.723,0.780,0.468,12.254,17.749,12.544,1072.312,12.321,17.723,60.480,12.266,Err,Err,Err",
"2024/12/16,19:27:41,17.701,0.765,0.420,12.218,17.722,11.594,1049.502,12.288,17.692,60.570,12.234,Err,Err,Err",
"2024/12/16,20:27:41,17.681,0.810,0.560,12.190,17.695,12.999,1070.889,12.260,17.670,58.659,12.206,Err,Err,Err",
"2024/12/16,21:27:39,17.655,0.825,0.434,12.162,17.679,12.858,1083.106,12.233,17.655,56.483,12.178,Err,Err,Err",
"2024/12/16,22:27:41,17.643,1.003,0.423,12.130,17.664,12.908,1097.077,12.205,17.641,56.155,12.150,Err,Err,Err",
"2024/12/16,23:27:42,17.642,0.918,0.543,12.105,17.654,13.054,1062.826,12.173,17.630,55.921,12.118,Err,Err,Err",
"2024/12/17,00:27:41,17.659,0.720,0.412,12.067,17.669,13.032,1030.197,12.135,17.645,55.361,12.083,Err,Err,Err",
"2024/12/17,01:27:42,17.663,0.790,0.496,12.028,17.678,13.071,1085.988,12.097,17.652,55.858,12.039,Err,Err,Err",
"2024/12/17,02:27:41,17.673,0.870,0.434,11.989,17.689,5.754,904.447,12.051,17.664,56.312,12.001,Err,Err,Err",
"2024/12/17,03:27:40,17.659,0.681,0.428,11.965,17.676,12.504,1045.403,12.033,17.652,56.668,11.977,Err,Err,Err",
"2024/12/17,04:27:40,17.648,0.771,0.434,11.952,17.669,12.876,1060.108,12.018,17.645,56.449,11.962,Err,Err,Err",
"2024/12/17,05:27:42,17.643,0.732,0.484,11.940,17.661,12.848,1093.524,12.010,17.635,58.758,11.955,Err,Err,Err",
"2024/12/17,06:27:42,17.618,0.751,0.454,11.937,17.643,13.224,1071.711,12.008,17.620,57.106,11.948,Err,Err,Err",
"2024/12/17,07:27:42,17.626,0.962,9.711,11.950,17.640,10.703,961.261,12.012,17.615,59.378,11.958,Err,Err,Err",
"2024/12/17,08:27:41,17.640,5.483,329.346,12.246,17.649,12.137,1027.513,12.285,17.624,61.015,12.223,Err,Err,Err",
"2024/12/17,09:27:41,17.349,0.745,0.423,13.092,17.714,11.605,1003.524,13.170,17.689,61.707,13.092,Err,Err,Err",
"2024/12/17,10:27:41,17.424,3.574,180.234,13.264,17.718,11.887,1016.087,13.328,17.693,63.456,13.286,Err,Err,Err",
"2024/12/17,11:27:41,17.430,0.845,0.675,13.280,17.738,10.883,984.643,13.295,17.710,61.533,13.242,Err,Err,Err",
"2024/12/17,12:27:41,17.490,0.775,0.462,12.890,17.651,9.244,1002.101,13.018,17.615,59.858,13.043,Err,Err,Err",
"2024/12/17,13:27:40,17.532,0.969,0.442,14.154,17.753,11.039,1030.374,14.223,17.723,62.058,14.188,Err,Err,Err",
"2024/12/17,14:27:40,17.374,0.855,3.024,12.572,17.704,13.537,1037.616,12.638,17.676,62.558,12.590,Err,Err,Err",
"2024/12/17,15:27:42,17.440,1.166,0.409,12.415,17.748,12.360,984.827,12.476,17.727,62.771,12.425,Err,Err,Err",
"2024/12/17,16:27:42,17.542,0.934,0.510,12.380,17.690,8.369,955.456,12.442,17.644,61.849,12.393,Err,Err,Err",
"2024/12/17,17:27:39,17.491,0.730,0.434,12.322,17.576,10.672,958.029,12.383,17.560,64.759,12.334,Err,Err,Err",
"2024/12/17,18:27:42,17.519,0.732,0.686,12.294,17.609,13.185,1027.885,12.360,17.575,62.808,12.308,Err,Err,Err",
"2024/12/17,19:27:40,17.586,0.704,0.568,12.270,17.588,13.290,1040.059,12.338,17.564,62.972,12.286,Err,Err,Err",
"2024/12/17,20:27:42,17.528,0.751,0.493,12.255,17.565,12.013,994.971,12.320,17.540,61.770,12.267,Err,Err,Err",
"2024/12/17,21:27:40,17.458,0.787,0.706,12.238,17.486,12.394,1036.254,12.304,17.459,61.542,12.250,Err,Err,Err",
"2024/12/17,22:27:42,17.437,0.873,0.655,12.218,17.436,12.405,1047.276,12.288,17.411,60.050,12.233,Err,Err,Err",
"2024/12/17,23:27:41,17.446,1.191,0.946,12.202,17.442,10.824,1006.659,12.270,17.419,58.122,12.217,Err,Err,Err",
"2024/12/18,00:27:41,17.424,0.972,0.860,12.189,17.442,8.798,1001.409,12.255,17.419,57.671,12.202,Err,Err,Err",
"2024/12/18,01:27:43,17.365,0.841,0.739,12.176,17.405,13.140,1112.642,12.244,17.382,57.294,12.188,Err,Err,Err",
"2024/12/18,02:27:42,17.371,0.825,0.680,12.158,17.444,12.910,1117.996,12.231,17.418,57.228,12.173,Err,Err,Err",
"2024/12/18,03:27:42,17.348,1.516,0.734,12.147,17.356,12.920,1098.606,12.215,17.332,58.142,12.158,Err,Err,Err",
"2024/12/18,04:27:40,17.323,0.921,1.580,12.130,17.358,13.546,1124.114,12.200,17.330,59.942,12.143,Err,Err,Err",
"2024/12/18,05:27:41,17.558,0.687,0.462,12.113,17.539,13.124,1153.577,12.185,17.504,61.681,12.127,Err,Err,Err",
"2024/12/18,06:27:40,17.576,0.676,0.431,12.097,17.599,12.994,1126.386,12.167,17.567,63.043,12.110,Err,Err,Err",
"2024/12/18,07:27:42,17.577,0.637,0.468,12.091,17.605,12.196,1053.748,12.160,17.580,61.666,12.105,Err,Err,Err",
"2024/12/18,08:27:44,17.589,0.882,3.953,12.674,17.612,10.020,1072.869,12.729,17.590,63.198,12.659,Err,Err,Err",
"2024/12/18,09:27:40,17.611,6.227,375.528,12.738,17.612,8.619,1006.458,12.778,17.586,63.376,12.729,Err,Err,Err",
"2024/12/18,10:27:42,17.600,0.681,0.420,12.720,17.608,9.107,1000.696,12.765,17.584,65.515,12.693,Err,Err,Err",
"2024/12/18,11:27:42,17.628,0.773,2.989,12.494,17.579,9.048,1001.881,12.558,17.540,63.409,12.506,Err,Err,Err",
"2024/12/18,12:27:41,17.654,0.665,0.532,12.411,17.555,10.063,1033.101,12.479,17.522,64.481,12.430,Err,Err,Err",
"2024/12/18,13:27:42,17.634,1.519,6.271,12.394,17.569,9.611,1027.429,12.458,17.544,65.370,12.404,Err,Err,Err",
"2024/12/18,14:27:41,17.601,0.959,10.079,12.498,17.591,9.586,1062.493,12.560,17.570,64.535,12.503,Err,Err,Err",
"2024/12/18,15:27:41,17.645,1.965,41.779,12.571,17.547,10.372,1023.210,12.627,17.521,60.847,12.572,Err,Err,Err",
"2024/12/18,16:27:42,17.646,1.172,16.683,12.411,17.620,9.427,1042.392,12.473,17.592,62.497,12.417,Err,Err,Err",
"2024/12/18,17:27:42,17.635,0.746,0.504,12.242,17.633,10.761,1078.628,12.310,17.610,64.006,12.256,Err,Err,Err",
"2024/12/18,18:27:41,17.643,0.714,2.176,12.202,17.647,12.118,1082.983,12.271,17.623,58.961,12.216,Err,Err,Err",
"2024/12/18,19:27:42,17.618,0.755,0.451,12.159,17.632,11.305,1097.153,12.231,17.609,59.814,12.176,Err,Err,Err",
"2024/12/18,20:27:42,17.605,0.789,1.098,12.123,17.621,10.785,1084.621,12.193,17.597,61.716,12.137,Err,Err,Err",
"2024/12/18,21:27:41,17.578,0.950,1.126,12.090,17.612,10.794,1039.459,12.158,17.590,63.094,12.104,Err,Err,Err",
"2024/12/18,22:27:40,17.554,4.244,142.249,12.074,17.578,13.212,1150.692,12.139,17.554,61.895,12.081,Err,Err,Err",
"2024/12/18,23:27:42,17.515,0.988,0.546,12.050,17.552,13.377,1120.505,12.123,17.527,60.178,12.066,Err,Err,Err",
"2024/12/19,00:27:42,17.539,0.809,0.437,12.037,17.560,13.562,1151.489,12.110,17.537,58.838,12.051,Err,Err,Err",
"2024/12/19,01:27:41,17.525,0.716,0.482,12.026,17.540,13.407,1126.314,12.097,17.516,59.129,12.038,Err,Err,Err",
"2024/12/19,02:27:43,17.503,0.781,0.498,12.009,17.518,13.384,1134.180,12.082,17.494,58.562,12.024,Err,Err,Err",
"2024/12/19,03:27:42,17.494,0.697,0.454,11.994,17.525,13.681,1131.615,12.065,17.502,59.532,12.007,Err,Err,Err",
"2024/12/19,04:27:41,17.477,0.622,0.563,11.975,17.500,13.579,1121.001,12.045,17.477,59.073,11.986,Err,Err,Err",
"2024/12/19,05:27:42,17.451,0.714,0.580,11.954,17.488,14.098,1118.781,12.025,17.466,58.782,11.966,Err,Err,Err",
"2024/12/19,06:27:43,17.446,0.662,0.470,11.935,17.469,11.943,1007.651,12.000,17.445,58.292,11.946,Err,Err,Err",
"2024/12/19,07:27:42,17.446,1.143,10.425,11.925,17.462,10.391,993.665,11.992,17.440,61.968,11.937,Err,Err,Err",
"2024/12/19,08:27:41,17.425,0.625,1.745,12.636,17.454,9.897,1033.025,12.703,17.428,62.002,12.631,Err,Err,Err",
"2024/12/19,09:57:42,17.433,0.589,0.540,12.912,17.447,10.461,1031.275,12.930,17.423,61.498,12.889,Err,Err,Err",
"2024/12/19,10:27:42,17.434,1.577,19.727,12.933,17.450,10.016,1043.970,12.966,17.427,62.065,12.894,Err,Err,Err",
"2024/12/19,11:27:41,17.427,2.242,57.230,12.913,17.448,10.341,1051.648,12.998,17.424,61.760,12.997,Err,Err,Err",
"2024/12/19,12:27:42,17.417,0.640,0.451,12.842,17.445,10.135,1074.638,12.899,17.421,60.993,12.839,Err,Err,Err",
"2024/12/19,13:27:43,17.426,1.624,23.793,14.221,17.438,11.285,1084.512,14.290,17.407,62.221,14.254,Err,Err,Err",
"2024/12/19,14:27:43,17.420,0.748,1.692,14.199,17.441,10.442,1079.633,14.267,17.409,58.560,14.232,Err,Err,Err",
"2024/12/19,15:27:42,17.380,0.783,0.711,13.118,17.404,10.911,1092.397,13.202,17.378,63.061,13.155,Err,Err,Err",
"2024/12/19,16:27:43,17.340,0.684,2.739,12.538,17.373,10.178,1090.305,12.602,17.346,60.573,12.543,Err,Err,Err",
"2024/12/19,17:27:41,17.331,0.784,0.543,12.350,17.359,11.010,1085.304,12.418,17.337,62.052,12.363,Err,Err,Err",
"2024/12/19,18:57:41,17.323,0.793,0.610,12.302,17.330,9.295,1061.695,12.368,17.302,59.994,12.314,Err,Err,Err",
"2024/12/19,19:27:41,17.295,0.806,0.507,12.288,17.321,11.083,1085.671,12.357,17.297,59.223,12.302,Err,Err,Err",
"2024/12/19,20:27:43,17.281,0.733,1.460,12.268,17.315,14.131,1175.222,12.341,17.291,58.016,12.283,Err,Err,Err",
"2024/12/19,21:27:41,17.246,0.797,0.524,12.253,17.271,13.341,1134.537,12.324,17.245,51.867,12.265,Err,Err,Err",
"2024/12/19,22:27:41,17.207,0.893,0.524,12.233,17.225,14.329,1126.491,12.304,17.203,55.337,12.246,Err,Err,Err",
"2024/12/19,23:27:43,17.195,0.819,0.599,12.214,17.212,14.363,1121.756,12.286,17.188,57.930,12.227,Err,Err,Err",
"2024/12/20,00:27:43,17.169,0.740,0.658,12.199,17.188,10.486,1051.286,12.266,17.164,56.971,12.211,Err,Err,Err",
"2024/12/20,01:27:43,17.156,0.789,0.479,12.181,17.179,13.979,1127.410,12.254,17.155,56.218,12.196,Err,Err,Err",
"2024/12/20,02:27:42,17.143,0.853,0.535,12.170,17.143,14.362,1134.434,12.240,17.118,59.832,12.181,Err,Err,Err",
"2024/12/20,03:27:43,17.116,0.723,0.524,12.154,17.131,14.304,1121.552,12.225,17.108,55.979,12.166,Err,Err,Err",
"2024/12/20,04:27:42,17.083,0.656,0.462,12.140,17.120,14.426,1154.932,12.213,17.096,57.423,12.153,Err,Err,Err",
"2024/12/20,05:27:42,17.096,0.659,0.482,12.128,17.095,14.640,1154.815,12.200,17.074,57.524,12.140,Err,Err,Err",
"2024/12/20,06:27:42,17.064,0.695,0.818,12.114,17.098,14.282,1149.641,12.187,17.075,57.997,12.128,Err,Err,Err",
"2024/12/20,07:27:43,17.059,1.181,16.517,12.123,17.084,11.030,1050.479,12.189,17.061,56.625,12.133,Err,Err,Err",
"2024/12/20,08:27:44,17.087,1.714,17.752,12.648,17.104,8.972,1032.390,12.712,17.082,57.112,12.655,Err,Err,Err",
"2024/12/20,09:27:40,17.088,0.678,0.490,12.992,17.089,10.583,1066.610,13.055,17.076,57.633,12.999,Err,Err,Err",
"2024/12/20,10:27:42,17.093,0.765,0.910,14.339,17.082,10.677,1065.887,14.411,17.057,55.623,14.376,Err,Err,Err",
"2024/12/20,11:27:43,17.141,1.395,49.053,14.261,17.134,11.949,1050.258,14.325,17.107,56.901,14.291,Err,Err,Err",
"2024/12/20,12:27:43,17.179,0.816,0.622,13.563,17.117,11.605,1070.374,13.701,17.091,57.167,13.741,Err,Err,Err",
"2024/12/20,13:27:43,17.197,0.780,0.437,13.226,17.132,9.853,1057.728,13.275,17.108,56.140,13.177,Err,Err,Err",
"2024/12/20,14:27:42,17.243,0.867,1.221,13.161,17.130,11.169,1059.982,13.158,17.104,57.603,13.069,Err,Err,Err",
"2024/12/20,15:57:42,17.220,0.966,0.832,12.770,17.227,10.932,1100.412,12.832,17.187,58.070,12.772,Err,Err,Err",
"2024/12/20,16:27:44,17.066,1.301,1.143,12.606,17.054,12.360,1085.044,12.669,17.005,60.646,12.608,Err,Err,Err",
"2024/12/20,17:27:44,17.045,1.095,2.070,12.333,17.060,11.114,1110.935,12.408,17.037,61.939,12.352,Err,Err,Err",
"2024/12/20,18:27:43,17.092,1.143,1.442,12.301,17.087,14.965,1205.326,12.373,17.048,54.220,12.312,Err,Err,Err",
"2024/12/20,19:27:43,17.011,1.121,0.874,12.274,17.110,15.443,1164.444,12.345,17.084,53.458,12.286,Err,Err,Err",
"2024/12/20,20:27:43,17.121,0.952,1.171,12.253,17.118,15.747,1175.617,12.325,17.099,52.658,12.264,Err,Err,Err",
"2024/12/20,21:27:42,17.092,0.899,0.560,12.231,17.121,15.328,1167.452,12.304,17.097,51.979,12.243,Err,Err,Err",
"2024/12/20,22:27:43,17.111,0.950,0.739,12.211,17.125,13.207,1135.385,12.283,17.112,52.713,12.224,Err,Err,Err",
"2024/12/21,00:27:45,17.097,0.904,1.076,12.177,17.133,15.686,1180.986,12.250,17.109,53.230,12.189,Err,Err,Err",
"2024/12/21,01:27:45,17.097,0.832,0.947,12.158,17.116,15.612,1134.754,12.232,17.095,52.101,12.173,Err,Err,Err",
"2024/12/21,02:27:44,17.103,0.850,0.490,12.145,17.122,15.250,1160.305,12.218,17.099,52.837,12.157,Err,Err,Err",
"2024/12/21,03:27:43,17.134,0.707,0.434,12.131,17.150,14.910,1184.356,12.206,17.127,51.662,12.144,Err,Err,Err",
"2024/12/21,04:27:43,17.138,0.736,0.468,12.122,17.156,15.368,1154.595,12.196,17.133,54.844,12.138,Err,Err,Err",
"2024/12/21,05:27:44,17.154,0.797,0.902,12.109,17.172,15.265,1150.978,12.185,17.148,55.503,12.123,Err,Err,Err",
"2024/12/21,06:27:42,17.159,0.874,0.538,12.105,17.162,15.625,1160.297,12.177,17.138,56.064,12.115,Err,Err,Err",
"2024/12/21,07:27:43,17.131,1.376,18.442,12.099,17.161,11.976,1066.651,12.170,17.140,54.106,12.116,Err,Err,Err",
"2024/12/21,08:27:43,17.155,4.205,124.517,12.253,17.180,10.589,1054.615,12.308,17.157,56.153,12.246,Err,Err,Err",
"2024/12/21,09:27:43,17.172,0.963,3.872,12.898,17.186,12.579,1133.692,13.014,17.165,55.520,13.046,Err,Err,Err",
"2024/12/21,10:27:44,17.214,0.704,0.468,13.672,17.204,11.112,1084.809,14.247,17.179,57.844,14.203,Err,Err,Err",
"2024/12/21,11:27:44,17.271,6.516,151.715,14.115,17.212,11.304,1080.668,14.177,17.166,57.725,14.139,Err,Err,Err",
"2024/12/21,12:57:43,17.363,0.656,0.524,14.080,17.202,10.818,1074.190,14.148,17.156,55.111,14.108,Err,Err,Err",
"2024/12/21,13:27:43,17.369,0.943,1.806,12.801,17.169,11.278,1081.770,12.867,17.147,57.751,12.809,Err,Err,Err",
"2024/12/21,14:27:43,17.378,9.302,162.964,12.433,17.316,12.557,1077.022,12.491,17.295,57.952,12.437,Err,Err,Err",
"2024/12/21,15:27:43,17.350,0.879,0.535,12.358,17.359,11.558,1131.213,12.427,17.327,58.948,12.370,Err,Err,Err",
"2024/12/21,16:27:44,17.324,1.250,10.131,12.307,17.348,12.849,1109.729,12.374,17.322,58.397,12.316,Err,Err,Err",
"2024/12/21,17:27:42,17.281,1.087,1.454,12.283,17.242,16.234,1240.849,12.356,17.213,61.785,12.293,Err,Err,Err",
"2024/12/21,18:27:44,17.186,0.988,1.409,12.263,17.165,17.325,1156.880,12.332,17.131,66.706,12.271,Err,Err,Err",
"2024/12/21,19:28:38,17.153,1.202,3.454,12.244,17.189,16.930,1120.849,12.312,17.166,65.425,12.251,Err,Err,Err",
"2024/12/21,20:27:41,17.121,0.961,0.619,12.221,17.107,16.994,1097.459,12.291,17.079,63.195,12.228,Err,Err,Err",
"2024/12/21,21:57:43,17.108,1.072,2.493,12.188,17.119,17.336,1024.412,12.256,17.085,62.845,12.199,Err,Err,Err",
"2024/12/21,22:27:44,17.071,1.084,2.510,12.182,17.086,17.069,1009.475,12.250,17.065,62.450,12.197,Err,Err,Err",
"2024/12/21,23:27:43,17.134,1.163,4.603,12.157,17.133,17.278,1084.257,12.229,17.110,64.075,12.172,Err,Err,Err",
"2024/12/22,00:27:42,17.119,0.886,0.728,12.138,17.153,17.148,1127.934,12.210,17.129,63.522,12.149,Err,Err,Err",
"2024/12/22,01:27:43,17.138,0.797,0.554,12.121,17.142,16.761,1115.553,12.193,17.120,61.339,12.135,Err,Err,Err",
"2024/12/22,02:27:43,17.173,0.816,0.608,12.104,17.152,17.379,1124.751,12.176,17.133,62.939,12.117,Err,Err,Err",
"2024/12/22,03:27:42,17.185,0.774,0.596,12.095,17.168,17.117,1145.413,12.168,17.147,61.562,12.108,Err,Err,Err",
"2024/12/22,04:27:43,17.174,0.761,0.638,12.089,17.184,16.870,1132.662,12.161,17.161,63.816,12.101,Err,Err,Err",
"2024/12/22,05:27:42,17.178,0.783,0.770,12.083,17.195,16.765,1129.290,12.154,17.172,61.788,12.096,Err,Err,Err",
"2024/12/22,06:27:43,17.170,0.826,0.627,12.076,17.193,16.703,1144.973,12.148,17.171,64.073,12.089,Err,Err,Err",
"2024/12/22,07:27:42,17.143,0.745,0.563,12.069,17.171,12.024,1087.828,12.139,17.146,62.513,12.082,Err,Err,Err",
"2024/12/22,08:27:43,17.138,0.834,0.706,12.068,17.153,12.395,1058.896,12.136,17.130,63.260,12.080,Err,Err,Err",
"2024/12/22,09:27:42,17.113,5.315,215.523,12.084,17.142,12.377,1112.203,12.141,17.120,61.383,12.083,Err,Err,Err",
"2024/12/22,10:27:44,17.096,3.925,210.241,12.092,17.117,12.005,1116.968,12.148,17.095,62.119,12.091,Err,Err,Err",
"2024/12/22,11:27:43,17.079,0.937,1.611,12.128,17.097,13.077,1141.061,12.198,17.074,61.845,12.134,Err,Err,Err",
"2024/12/22,12:27:43,17.046,0.828,1.154,12.080,17.088,12.265,1134.561,12.149,17.065,60.575,12.088,Err,Err,Err",
"2024/12/22,13:27:42,17.049,0.732,0.787,12.072,17.075,12.395,1145.985,12.141,17.052,61.589,12.079,Err,Err,Err",
"2024/12/22,14:27:44,17.032,0.708,0.585,12.296,17.064,11.371,1143.877,12.359,17.038,60.845,12.293,Err,Err,Err",
"2024/12/22,15:27:43,17.036,1.191,5.555,12.551,17.055,12.602,1134.511,12.621,17.028,60.995,12.594,Err,Err,Err",
"2024/12/22,16:27:45,17.048,0.840,0.577,12.314,17.057,11.121,1131.114,12.384,17.033,62.264,12.325,Err,Err,Err",
"2024/12/22,17:27:45,17.043,0.822,0.552,12.105,17.036,12.615,1155.936,12.179,17.013,62.123,12.118,Err,Err,Err",
"2024/12/22,18:27:44,17.076,0.816,0.616,12.033,17.075,16.192,1217.060,12.110,17.040,63.393,12.047,Err,Err,Err",
"2024/12/22,19:27:43,17.076,0.793,0.563,12.021,17.070,16.453,1187.752,12.095,17.047,61.298,12.034,Err,Err,Err",
"2024/12/22,20:27:44,17.066,0.860,0.622,12.009,17.083,15.017,1151.122,12.084,17.060,63.230,12.024,Err,Err,Err",
"2024/12/22,21:27:44,17.055,0.823,0.806,12.000,17.072,16.247,1169.356,12.075,17.048,63.256,12.014,Err,Err,Err",
"2024/12/22,22:27:44,17.033,0.768,0.588,11.990,17.056,12.623,1086.590,12.059,17.033,63.803,12.002,Err,Err,Err",
"2024/12/22,23:27:42,17.005,0.813,0.613,11.972,17.020,16.722,1176.988,12.049,16.999,61.049,11.989,Err,Err,Err",
"2024/12/23,00:27:43,16.982,0.774,0.588,11.961,17.004,16.598,1184.588,12.034,16.981,58.625,11.973,Err,Err,Err",
"2024/12/23,01:27:43,16.974,0.727,0.574,11.944,16.997,13.873,1130.750,12.014,16.975,56.553,11.955,Err,Err,Err",
"2024/12/23,02:27:43,16.970,0.753,0.652,11.927,16.990,16.636,1169.560,11.999,16.967,56.267,11.938,Err,Err,Err",
"2024/12/23,03:27:44,16.960,0.749,0.568,11.913,16.983,16.342,1198.978,11.988,16.959,55.344,11.924,Err,Err,Err",
"2024/12/23,04:28:37,16.946,0.716,0.571,11.905,16.964,16.783,1163.173,11.978,16.942,54.639,11.915,Err,Err,Err",
"2024/12/23,05:27:44,16.928,0.749,0.622,11.897,16.947,16.769,1148.416,11.967,16.925,52.538,11.906,Err,Err,Err",
"2024/12/23,06:27:43,16.911,0.704,0.778,11.888,16.935,16.863,1151.359,11.959,16.912,51.932,11.897,Err,Err,Err",
"2024/12/23,07:27:43,16.905,0.708,1.039,11.884,16.925,13.671,1051.669,11.949,16.902,52.708,11.891,Err,Err,Err",
"2024/12/23,08:27:44,16.918,1.332,8.104,11.912,16.939,12.546,1082.123,11.979,16.915,54.479,11.918,Err,Err,Err",
"2024/12/23,09:27:46,16.933,0.978,4.514,12.307,16.953,13.243,1078.791,12.364,16.930,58.016,12.298,Err,Err,Err",
"2024/12/23,10:27:43,16.936,0.598,0.529,13.222,16.945,13.234,1088.284,13.322,16.921,57.236,13.298,Err,Err,Err",
"2024/12/23,11:27:44,16.960,1.297,39.674,12.597,16.971,14.101,1099.049,12.663,16.945,58.988,12.606,Err,Err,Err",
"2024/12/23,12:27:43,16.994,2.864,78.939,13.106,16.998,12.000,1106.485,13.115,16.968,59.020,13.016,Err,Err,Err",
"2024/12/23,13:27:44,17.008,0.742,0.708,12.592,17.002,12.424,1111.696,12.659,16.977,60.478,12.601,Err,Err,Err",
"2024/12/23,14:27:42,17.015,0.714,0.557,12.667,16.982,13.576,1112.194,12.728,16.955,58.503,12.667,Err,Err,Err",
"2024/12/23,15:27:46,16.967,0.807,0.610,12.678,16.880,12.785,1141.385,12.738,16.859,59.824,12.674,Err,Err,Err",
"2024/12/23,16:27:43,16.999,0.831,0.571,12.501,16.910,12.652,1141.895,12.568,16.926,60.964,12.508,Err,Err,Err",
"2024/12/23,17:27:45,16.974,0.883,0.608,12.334,16.967,13.746,1135.428,12.405,16.934,62.923,12.349,Err,Err,Err",
"2024/12/23,18:57:43,16.960,0.845,0.610,12.284,16.949,17.173,1170.416,12.354,16.927,64.719,12.297,Err,Err,Err",
"2024/12/23,19:27:44,16.950,0.825,0.560,12.267,16.968,17.737,1184.878,12.340,16.947,63.625,12.282,Err,Err,Err",
"2024/12/23,20:27:43,16.930,0.819,0.778,12.242,16.954,17.511,1184.217,12.318,16.929,62.539,12.257,Err,Err,Err",
"2024/12/23,21:27:45,16.892,0.874,0.599,12.220,16.934,17.289,1160.760,12.295,16.912,62.841,12.236,Err,Err,Err",
"2024/12/23,22:27:43,16.929,0.785,0.613,12.204,16.955,17.038,1157.244,12.275,16.930,62.715,12.216,Err,Err,Err",
"2024/12/23,23:27:43,16.915,0.790,0.644,12.186,16.964,17.088,1140.045,12.257,16.941,63.104,12.199,Err,Err,Err",
"2024/12/24,00:27:42,16.941,0.717,0.602,12.167,16.961,17.613,1155.883,12.242,16.937,65.150,12.183,Err,Err,Err",
"2024/12/24,01:27:42,16.919,0.745,0.608,12.155,16.943,16.919,1142.587,12.227,16.919,63.881,12.168,Err,Err,Err",
"2024/12/24,02:27:43,16.907,0.749,0.622,12.142,16.921,16.969,1152.238,12.212,16.899,62.484,12.153,Err,Err,Err",
"2024/12/24,03:27:43,16.887,0.727,0.650,12.124,16.923,16.969,1135.681,12.196,16.900,62.124,12.138,Err,Err,Err",
"2024/12/24,04:27:43,16.884,0.716,0.717,12.110,16.909,16.817,1133.674,12.180,16.885,61.567,12.121,Err,Err,Err",
"2024/12/24,05:27:45,16.863,0.724,0.582,12.089,16.892,16.670,1134.969,12.162,16.869,60.668,12.103,Err,Err,Err",
"2024/12/24,06:27:43,16.862,0.689,0.610,12.073,16.888,16.986,1125.588,12.142,16.865,62.944,12.083,Err,Err,Err",
"2024/12/24,07:27:42,16.850,0.691,0.832,12.056,16.872,11.738,1058.385,12.124,16.847,62.638,12.069,Err,Err,Err",
"2024/12/24,08:27:43,16.848,1.233,12.669,12.202,16.873,12.016,1052.602,12.266,16.848,61.042,12.207,Err,Err,Err",
"2024/12/24,09:27:45,16.855,1.090,42.647,13.030,16.874,12.202,1045.869,13.078,16.848,61.710,13.004,Err,Err,Err",
"2024/12/24,10:27:45,16.864,0.679,0.624,12.646,16.885,12.510,1044.537,12.715,16.859,61.793,12.669,Err,Err,Err",
"2024/12/24,11:27:46,16.888,0.647,0.546,14.174,16.893,13.995,1087.431,14.244,16.867,59.102,14.208,Err,Err,Err",
"2024/12/24,12:27:44,16.937,6.313,460.135,14.197,16.941,12.324,1064.782,14.239,16.910,61.070,14.205,Err,Err,Err",
"2024/12/24,13:27:43,16.942,0.812,4.897,12.872,16.952,12.454,1084.730,12.923,16.924,62.098,12.860,Err,Err,Err",
"2024/12/24,14:27:44,16.934,0.659,0.596,14.183,16.941,13.094,1126.107,14.253,16.915,61.152,14.216,Err,Err,Err",
"2024/12/24,15:27:44,16.931,0.717,0.582,13.023,16.961,13.691,1109.026,13.097,16.936,57.694,13.046,Err,Err,Err",
"2024/12/24,16:27:45,16.924,0.772,0.585,12.473,16.945,13.068,1148.282,12.541,16.918,57.439,12.481,Err,Err,Err",
"2024/12/24,17:27:44,16.919,0.734,0.602,12.344,16.936,12.143,1147.052,12.416,16.913,63.370,12.358,Err,Err,Err",
"2024/12/24,18:27:44,16.911,0.720,1.311,12.312,16.931,16.970,1186.844,12.385,16.907,59.537,12.326,Err,Err,Err",
"2024/12/24,19:27:43,16.906,0.791,0.563,12.286,16.928,12.468,1131.977,12.357,16.905,58.520,12.300,Err,Err,Err",
"2024/12/24,20:27:44,16.912,0.807,0.636,12.264,16.896,16.117,1177.537,12.335,16.871,60.645,12.277,Err,Err,Err",
"2024/12/24,21:27:44,16.898,0.745,0.588,12.245,16.921,14.767,1151.145,12.316,16.898,59.824,12.257,Err,Err,Err",
"2024/12/24,22:27:44,16.884,0.788,0.554,12.223,16.900,13.665,1107.566,12.295,16.874,59.755,12.237,Err,Err,Err",
"2024/12/24,23:27:44,16.846,0.831,0.608,12.210,16.879,13.104,1092.395,12.278,16.855,61.349,12.222,Err,Err,Err",
"2024/12/25,00:27:43,16.849,0.783,0.591,12.195,16.867,16.980,1165.745,12.266,16.844,59.192,12.206,Err,Err,Err",
"2024/12/25,01:27:44,16.821,0.821,0.599,12.182,16.846,14.601,1149.056,12.251,16.820,58.910,12.192,Err,Err,Err",
"2024/12/25,02:27:45,16.799,0.785,0.636,12.165,16.821,17.099,1169.876,12.238,16.795,58.040,12.178,Err,Err,Err",
"2024/12/25,03:27:45,16.796,0.800,0.742,12.152,16.808,12.958,1059.979,12.221,16.784,58.021,12.166,Err,Err,Err",
"2024/12/25,04:27:44,16.776,0.807,0.638,12.139,16.796,12.393,1057.581,12.208,16.773,57.482,12.152,Err,Err,Err",
"2024/12/25,05:27:44,16.751,0.794,0.647,12.124,16.768,11.877,1097.544,12.197,16.740,55.392,12.139,Err,Err,Err",
"2024/12/25,06:27:43,16.740,0.764,0.594,12.115,16.761,16.759,1218.766,12.189,16.735,59.235,12.127,Err,Err,Err",
"2024/12/25,07:27:44,16.750,0.785,0.608,12.112,16.766,11.985,1108.580,12.182,16.741,58.780,12.124,Err,Err,Err",
"2024/12/25,08:27:45,16.759,0.739,0.580,12.888,16.777,12.055,1101.853,12.955,16.753,58.366,12.903,Err,Err,Err",
"2024/12/25,09:27:44,16.770,0.692,0.591,14.343,16.780,11.902,1101.247,14.413,16.755,58.394,14.378,Err,Err,Err",
"2024/12/25,10:27:46,16.792,5.252,37.562,14.255,16.806,11.139,1098.287,14.324,16.780,58.425,14.289,Err,Err,Err",
"2024/12/25,11:27:46,16.827,0.672,0.577,12.879,16.826,13.462,1105.857,12.952,16.800,57.800,12.899,Err,Err,Err",
"2024/12/25,12:27:45,16.866,0.673,0.871,14.134,16.863,13.256,1109.082,14.205,16.832,56.878,14.168,Err,Err,Err",
"2024/12/25,13:27:45,16.890,0.710,0.532,13.903,16.863,11.829,1114.645,14.175,16.836,57.937,14.137,Err,Err,Err",
"2024/12/25,14:27:45,16.907,0.759,0.602,12.754,16.858,13.126,1101.822,12.813,16.830,55.881,12.755,Err,Err,Err",
"2024/12/25,15:27:45,16.912,0.905,0.322,12.615,16.839,0.733,3.069,12.623,16.821,58.386,12.616,Err,Err,Err",
"2024/12/25,16:27:44,16.919,0.972,0.316,12.406,16.869,1.077,3.663,12.421,16.847,62.338,12.418,Err,Err,Err",
"2024/12/25,17:27:43,16.939,1.013,0.364,12.325,16.930,1.378,6.408,12.340,16.908,68.339,12.339,Err,Err,Err",
"2024/12/25,18:27:45,16.936,1.086,0.386,12.302,16.899,0.669,2.937,12.318,16.874,69.942,12.314,Err,Err,Err",
"2024/12/25,19:27:43,16.926,1.053,0.361,12.280,16.945,0.773,3.089,12.297,16.922,75.559,12.294,Err,Err,Err",
"2024/12/25,20:27:45,16.919,0.976,0.375,12.260,16.925,0.764,3.307,12.276,16.902,73.471,12.273,Err,Err,Err",
"2024/12/25,21:27:45,16.924,0.939,0.308,12.241,16.927,0.708,3.052,12.258,16.902,75.719,12.255,Err,Err,Err",
"2024/12/25,22:27:44,16.906,0.960,0.325,12.223,16.928,0.842,4.584,12.240,16.904,75.342,12.237,Err,Err,Err",
"2024/12/25,23:27:44,16.912,0.966,0.328,12.206,16.912,0.760,4.529,12.222,16.893,74.666,12.220,Err,Err,Err",
"2024/12/26,00:27:44,16.912,0.944,0.328,12.188,16.925,0.770,3.322,12.205,16.901,75.442,12.202,Err,Err,Err",
"2024/12/26,01:27:44,16.898,0.909,0.462,12.173,16.917,0.674,2.954,12.189,16.895,76.186,12.186,Err,Err,Err",
"2024/12/26,02:27:46,16.897,0.876,0.409,12.154,16.908,0.667,2.992,12.174,16.888,75.582,12.171,Err,Err,Err",
"2024/12/26,03:27:44,16.913,0.847,0.336,12.146,16.928,0.694,3.061,12.164,16.905,76.600,12.161,Err,Err,Err",
"2024/12/26,04:27:44,16.914,0.880,0.417,12.136,16.931,0.681,3.043,12.154,16.909,77.296,12.151,Err,Err,Err",
"2024/12/26,05:27:45,16.920,0.803,0.353,12.128,16.939,0.664,2.946,12.145,16.916,79.363,12.142,Err,Err,Err",
"2024/12/26,06:57:44,16.867,0.806,0.358,12.117,16.873,0.664,2.943,12.136,16.850,83.766,12.133,Err,Err,Err",
"2024/12/26,07:27:44,16.875,0.890,0.367,12.113,16.908,0.662,2.954,12.131,16.887,83.734,12.128,Err,Err,Err",
"2024/12/26,08:27:44,16.911,0.831,0.386,12.113,16.937,0.654,3.012,12.131,16.915,81.324,12.127,Err,Err,Err",
"2024/12/26,09:27:46,16.874,0.857,0.336,12.131,16.913,0.677,2.997,12.147,16.889,83.414,12.144,Err,Err,Err",
"2024/12/26,10:27:45,16.890,1.728,8.576,12.552,16.928,0.767,6.755,12.561,16.907,82.466,12.556,Err,Err,Err",
"2024/12/26,11:27:45,16.874,0.931,0.336,12.530,16.921,0.678,3.060,12.543,16.898,82.981,12.541,Err,Err,Err",
"2024/12/26,12:27:45,16.873,0.943,0.367,12.537,16.901,2.966,12.711,12.552,16.875,83.407,12.548,Err,Err,Err",
"2024/12/26,13:27:46,16.872,0.918,0.571,13.617,16.911,0.761,3.396,13.663,16.888,83.105,13.722,Err,Err,Err",
"2024/12/26,14:27:45,16.897,1.095,0.333,12.833,16.927,1.227,8.117,12.833,16.906,83.322,12.820,Err,Err,Err",
"2024/12/26,15:27:46,16.886,6.029,180.798,12.671,16.915,0.739,3.075,12.668,16.893,83.287,12.660,Err,Err,Err",
"2024/12/26,16:57:44,16.872,1.265,4.474,12.371,16.906,1.067,4.638,12.387,16.881,83.983,12.386,Err,Err,Err",
"2024/12/26,17:27:46,16.876,1.167,0.386,12.329,16.881,2.202,5.858,12.346,16.859,83.719,12.345,Err,Err,Err",
"2024/12/26,18:27:45,16.879,1.162,0.358,12.293,16.916,0.788,3.167,12.312,16.891,84.071,12.310,Err,Err,Err",
"2024/12/26,19:27:44,16.880,1.110,0.574,12.271,16.894,0.787,3.213,12.287,16.867,83.206,12.284,Err,Err,Err",
"2024/12/26,20:27:43,16.868,1.043,0.507,12.249,16.890,0.780,3.132,12.264,16.865,84.255,12.262,Err,Err,Err",
"2024/12/26,21:27:46,16.865,1.048,0.381,12.225,16.891,0.786,3.218,12.242,16.867,84.087,12.239,Err,Err,Err",
"2024/12/26,22:27:46,16.857,1.019,0.414,12.199,16.882,0.842,3.336,12.218,16.859,83.616,12.215,Err,Err,Err",
"2024/12/26,23:27:45,16.831,0.996,0.364,12.177,16.873,0.791,3.167,12.193,16.846,83.819,12.190,Err,Err,Err",
"2024/12/27,00:27:45,16.846,1.038,0.406,12.148,16.866,0.742,3.049,12.167,16.844,83.855,12.164,Err,Err,Err",
"2024/12/27,01:57:46,16.816,0.978,0.392,12.110,16.831,0.811,3.270,12.129,16.806,83.608,12.127,Err,Err,Err",
"2024/12/27,02:27:45,16.810,0.976,0.386,12.102,16.830,0.727,3.012,12.120,16.807,83.588,12.117,Err,Err,Err",
"2024/12/27,03:27:46,16.810,0.898,0.381,12.083,16.832,0.733,3.003,12.106,16.804,82.526,12.103,Err,Err,Err",
"2024/12/27,04:27:46,16.778,0.934,0.409,12.084,16.807,0.716,3.023,12.099,16.784,83.385,12.096,Err,Err,Err",
"2024/12/27,05:27:44,16.765,0.885,0.395,12.075,16.795,0.703,3.041,12.092,16.775,82.951,12.089,Err,Err,Err",
"2024/12/27,06:27:46,16.754,0.860,0.378,12.067,16.776,0.694,3.015,12.086,16.753,82.980,12.083,Err,Err,Err",
"2024/12/27,07:27:46,16.729,0.841,0.633,12.060,16.744,0.824,3.453,12.078,16.721,82.879,12.075,Err,Err,Err",
"2024/12/27,08:27:43,16.694,1.116,5.512,12.075,16.718,0.695,2.983,12.091,16.691,83.470,12.087,Err,Err,Err",
"2024/12/27,09:27:46,16.697,2.351,27.060,12.128,16.724,0.647,3.043,12.144,16.695,83.375,12.140,Err,Err,Err",
"2024/12/27,10:27:45,16.698,1.125,9.965,12.585,16.711,0.691,3.330,12.600,16.685,83.389,12.648,Err,Err,Err",
"2024/12/27,11:27:44,16.682,0.705,0.442,12.799,16.707,0.670,3.069,12.805,16.682,84.124,12.799,Err,Err,Err",
"2024/12/27,12:27:44,16.703,0.844,0.501,12.703,16.715,0.670,3.023,12.712,16.686,84.472,12.707,Err,Err,Err",
"2024/12/27,13:27:45,16.698,0.841,0.406,12.726,16.715,0.675,3.026,12.744,16.689,84.414,12.777,Err,Err,Err",
"2024/12/27,14:27:46,16.703,1.178,4.325,12.727,16.722,0.686,2.975,12.735,16.694,84.514,12.729,Err,Err,Err",
"2024/12/27,15:27:44,16.704,0.912,0.459,13.055,16.723,0.733,3.009,13.088,16.696,84.342,13.093,Err,Err,Err",
"2024/12/27,16:27:46,16.690,1.045,0.459,12.588,16.712,0.731,3.015,12.598,16.687,84.141,12.593,Err,Err,Err",
"2024/12/27,17:27:46,16.683,1.128,0.403,12.321,16.703,0.758,3.118,12.337,16.677,83.955,12.335,Err,Err,Err",
"2024/12/27,18:27:46,16.665,1.083,0.426,12.279,16.691,0.785,3.069,12.292,16.665,83.453,12.289,Err,Err,Err",
"2024/12/27,19:27:45,16.657,1.116,0.434,12.247,16.671,0.789,3.089,12.264,16.643,82.977,12.261,Err,Err,Err",
"2024/12/27,20:27:45,16.650,1.122,0.563,12.224,16.667,0.777,3.052,12.240,16.639,81.729,12.237,Err,Err,Err",
"2024/12/27,21:27:46,16.630,1.016,0.386,12.204,16.653,0.770,3.057,12.220,16.624,82.252,12.217,Err,Err,Err",
"2024/12/27,22:27:44,16.615,1.071,0.389,12.181,16.646,0.771,3.347,12.200,16.615,82.661,12.197,Err,Err,Err",
"2024/12/27,23:27:46,16.597,1.036,0.364,12.163,16.626,0.775,2.986,12.181,16.599,82.803,12.178,Err,Err,Err",
"2024/12/28,00:27:44,16.576,1.013,0.384,12.146,16.613,0.768,2.972,12.163,16.586,82.531,12.160,Err,Err,Err",
"2024/12/28,01:27:45,16.572,1.016,0.440,12.125,16.597,0.775,2.983,12.144,16.567,82.408,12.141,Err,Err,Err",
"2024/12/28,02:27:44,16.562,0.947,0.414,12.108,16.582,0.749,3.006,12.124,16.549,82.634,12.121,Err,Err,Err",
"2024/12/28,03:27:47,16.526,1.020,0.512,12.080,16.551,0.753,2.977,12.101,16.521,82.513,12.098,Err,Err,Err",
"2024/12/28,04:27:47,16.505,0.949,0.403,12.065,16.518,0.772,2.986,12.081,16.491,82.425,12.077,Err,Err,Err",
"2024/12/28,05:27:47,16.453,0.892,0.409,12.042,16.480,0.922,3.327,12.062,16.448,82.432,12.058,Err,Err,Err",
"2024/12/28,06:27:44,16.421,0.845,0.400,12.033,16.475,0.728,3.089,12.050,16.441,82.736,12.047,Err,Err,Err",
"2024/12/28,07:27:46,16.401,0.822,0.857,12.024,16.435,0.872,3.617,12.043,16.406,82.819,12.040,Err,Err,Err",
"2024/12/28,08:27:45,16.376,0.742,0.381,12.043,16.416,0.681,2.957,12.057,16.386,83.160,12.053,Err,Err,Err",
"2024/12/28,09:27:45,16.363,0.755,0.420,12.510,16.381,0.663,2.955,12.509,16.352,83.339,12.455,Err,Err,Err",
"2024/12/28,10:27:44,16.383,0.842,0.428,12.590,16.374,0.664,2.960,12.603,16.344,83.125,12.601,Err,Err,Err",
"2024/12/28,11:27:45,16.381,0.802,0.602,12.599,16.380,1.000,4.715,12.615,16.349,83.356,12.614,Err,Err,Err",
"2024/12/28,12:27:47,16.377,0.793,0.588,12.993,16.393,0.697,2.972,12.962,16.360,83.623,12.949,Err,Err,Err",
"2024/12/28,13:27:46,16.364,0.823,0.395,12.431,16.392,0.714,2.983,12.444,16.360,83.745,12.442,Err,Err,Err",
"2024/12/28,14:27:44,16.362,0.907,0.409,12.621,16.381,0.712,2.995,12.632,16.350,83.678,12.627,Err,Err,Err",
"2024/12/28,15:27:45,16.361,0.955,0.622,12.478,16.372,0.722,2.995,12.487,16.339,83.408,12.481,Err,Err,Err",
"2024/12/28,16:27:46,16.301,1.055,0.739,12.305,16.353,0.763,3.014,12.319,16.320,83.225,12.314,Err,Err,Err",
"2024/12/28,17:27:45,16.321,1.013,0.442,12.221,16.333,0.767,2.989,12.237,16.302,82.764,12.234,Err,Err,Err",
"2024/12/28,18:27:44,16.294,1.001,0.386,12.180,16.320,0.791,2.983,12.194,16.288,82.749,12.191,Err,Err,Err",
"2024/12/28,19:27:46,16.273,1.080,0.487,12.133,16.297,0.772,2.998,12.148,16.265,82.548,12.145,Err,Err,Err",
"2024/12/28,20:27:46,16.258,1.004,0.400,12.079,16.278,0.774,3.000,12.098,16.246,82.119,12.095,Err,Err,Err",
"2024/12/28,21:27:45,16.245,1.064,0.540,12.033,16.263,0.763,2.994,12.048,16.228,81.951,12.044,Err,Err,Err",
"2024/12/28,22:27:44,16.220,0.996,0.398,12.000,16.243,0.772,3.060,12.016,16.209,81.208,12.012,Err,Err,Err",
"2024/12/28,23:27:47,16.214,1.023,0.406,11.991,16.244,0.774,2.946,12.007,16.211,81.567,12.003,Err,Err,Err",
"2024/12/29,00:27:44,16.208,0.979,0.437,11.986,16.225,0.770,3.006,12.004,16.190,82.321,12.000,Err,Err,Err",
"2024/12/29,01:27:44,16.189,0.890,0.372,11.987,16.216,0.780,2.960,12.002,16.185,82.747,11.999,Err,Err,Err",
"2024/12/29,02:27:45,16.168,0.886,0.389,11.983,16.206,5.170,13.433,12.000,16.172,82.974,11.996,Err,Err,Err",
"2024/12/29,03:27:46,16.164,0.965,0.386,11.979,16.193,3.480,17.534,11.997,16.158,82.793,11.993,Err,Err,Err",
"2024/12/29,04:27:45,16.163,0.859,0.417,11.974,16.182,0.786,3.118,11.991,16.148,82.352,11.987,Err,Err,Err",
"2024/12/29,05:27:44,16.141,0.848,0.414,11.970,16.173,1.022,4.600,11.985,16.140,83.172,11.981,Err,Err,Err",
"2024/12/29,06:27:44,16.135,0.832,0.386,11.962,16.161,0.753,2.986,11.979,16.130,82.753,11.975,Err,Err,Err",
"2024/12/29,07:27:46,16.128,0.844,0.386,11.947,16.146,0.728,2.966,11.969,16.114,82.656,11.966,Err,Err,Err",
"2024/12/29,08:27:45,16.116,0.797,0.571,11.956,16.141,0.688,2.946,11.973,16.109,83.092,11.969,Err,Err,Err",
"2024/12/29,09:27:46,16.144,0.815,1.183,12.007,16.145,4.524,17.446,12.023,16.108,83.773,12.015,Err,Err,Err",
"2024/12/29,10:27:45,16.167,0.738,0.434,12.542,16.140,0.658,2.957,12.551,16.106,83.798,12.547,Err,Err,Err",
"2024/12/29,11:27:47,16.194,0.788,0.582,12.548,16.200,4.266,41.421,12.561,16.165,84.722,12.555,Err,Err,Err",
"2024/12/29,12:27:46,16.189,1.143,3.140,12.528,16.219,2.632,10.962,12.544,16.187,85.309,12.541,Err,Err,Err",
"2024/12/29,13:27:45,16.205,0.890,0.930,12.552,16.225,1.377,5.592,12.564,16.192,85.373,12.560,Err,Err,Err",
"2024/12/29,14:27:47,16.195,0.841,2.531,12.768,16.206,0.694,2.955,12.771,16.173,85.290,12.763,Err,Err,Err",
"2024/12/29,15:27:47,16.180,0.864,0.386,12.496,16.203,0.706,3.000,12.511,16.168,85.307,12.511,Err,Err,Err",
"2024/12/29,16:27:45,16.168,0.915,0.412,12.371,16.189,0.730,3.017,12.386,16.155,85.324,12.384,Err,Err,Err",
"2024/12/29,17:27:47,16.151,1.976,4.766,12.268,16.170,0.752,2.983,12.286,16.137,84.803,12.284,Err,Err,Err",
"2024/12/29,18:27:46,16.129,1.080,0.470,12.224,16.149,0.814,3.092,12.240,16.115,84.361,12.237,Err,Err,Err",
"2024/12/29,19:27:48,16.124,1.134,0.582,12.179,16.140,0.797,3.043,12.197,16.106,84.107,12.194,Err,Err,Err",
"2024/12/29,20:27:47,16.113,0.978,0.546,12.144,16.125,0.794,3.063,12.160,16.094,83.857,12.156,Err,Err,Err",
"2024/12/29,21:27:48,16.104,0.998,0.406,12.108,16.116,0.781,3.132,12.125,16.084,83.639,12.122,Err,Err,Err",
"2024/12/29,22:27:46,16.109,1.003,0.367,12.073,16.114,0.784,3.081,12.090,16.084,83.797,12.087,Err,Err,Err",
"2024/12/29,23:27:46,16.109,1.004,0.462,12.035,16.115,0.808,3.135,12.052,16.081,84.009,12.049,Err,Err,Err",
"2024/12/30,00:27:46,16.107,0.995,0.456,11.996,16.121,0.769,3.046,12.012,16.091,84.051,12.009,Err,Err,Err",
"2024/12/30,01:27:46,16.100,0.950,0.392,11.959,16.121,0.767,3.009,11.976,16.087,83.950,11.973,Err,Err,Err",
"2024/12/30,02:27:47,16.078,0.995,0.378,11.939,16.104,0.866,3.063,11.956,16.071,83.464,11.952,Err,Err,Err",
"2024/12/30,03:27:46,16.076,0.982,0.448,11.927,16.097,0.786,3.198,11.943,16.067,82.875,11.939,Err,Err,Err",
"2024/12/30,04:27:46,16.066,0.966,0.364,11.915,16.092,0.836,3.209,11.932,16.061,83.248,11.928,Err,Err,Err",
"2024/12/30,05:27:46,16.066,0.914,0.358,11.905,16.092,0.763,3.043,11.920,16.058,84.599,11.916,Err,Err,Err",
"2024/12/30,06:27:46,16.026,0.968,0.367,11.892,16.084,0.736,3.009,11.909,16.053,87.223,11.904,Err,Err,Err",
"2024/12/30,07:27:46,16.104,5.554,78.442,11.888,16.120,0.847,3.164,11.901,16.088,88.088,11.896,Err,Err,Err",
"2024/12/30,08:27:48,16.141,0.867,0.364,12.132,16.151,0.689,3.014,12.140,16.118,87.772,12.130,Err,Err,Err",
"2024/12/30,09:27:45,16.176,0.861,0.358,12.818,16.153,0.691,3.003,12.835,16.120,87.127,12.838,Err,Err,Err",
"2024/12/30,10:27:46,16.183,1.102,2.828,12.981,16.171,1.313,5.888,13.002,16.137,87.298,13.011,Err,Err,Err",
"2024/12/30,11:27:48,16.228,1.036,0.395,13.062,16.173,0.709,3.035,13.081,16.135,86.594,13.080,Err,Err,Err",
"2024/12/30,12:27:47,16.197,1.019,0.389,12.821,16.178,0.753,3.172,12.837,16.143,86.831,12.838,Err,Err,Err",
"2024/12/30,13:27:48,16.225,3.233,102.530,13.034,16.213,0.795,3.201,13.046,16.182,86.795,13.048,Err,Err,Err",
"2024/12/30,14:27:47,16.219,1.140,0.378,12.872,16.243,0.708,3.015,12.891,16.211,87.578,12.896,Err,Err,Err",
"2024/12/30,15:27:47,16.289,1.890,241.826,12.994,16.256,0.761,3.029,12.998,16.223,88.417,13.002,Err,Err,Err",
"2024/12/30,16:27:45,16.301,0.975,0.372,12.590,16.255,0.816,3.060,12.603,16.219,88.536,12.599,Err,Err,Err",
"2024/12/30,17:27:46,16.290,1.099,0.367,12.368,16.289,2.172,9.329,12.384,16.256,88.884,12.382,Err,Err,Err",
"2024/12/30,18:27:45,16.280,1.027,0.358,12.328,16.281,0.877,3.161,12.340,16.249,87.572,12.339,Err,Err,Err",
"2024/12/30,19:27:47,16.259,1.083,0.431,12.297,16.293,0.763,3.046,12.311,16.258,87.119,12.309,Err,Err,Err",
"2024/12/30,20:27:47,16.273,1.052,0.487,12.268,16.265,0.780,3.006,12.285,16.229,88.765,12.283,Err,Err,Err",
"2024/12/30,21:27:47,16.297,1.105,0.375,12.245,16.247,0.778,3.161,12.264,16.211,88.605,12.261,Err,Err,Err",
"2024/12/30,22:27:46,16.293,0.984,0.336,12.230,16.222,0.743,3.037,12.246,16.186,87.904,12.244,Err,Err,Err",
"2024/12/30,23:27:47,16.276,1.030,0.372,12.215,16.297,0.775,3.020,12.231,16.263,88.587,12.228,Err,Err,Err",
"2024/12/31,00:27:47,16.260,0.947,0.328,12.201,16.233,0.817,3.101,12.218,16.199,87.117,12.215,Err,Err,Err",
"2024/12/31,01:57:46,16.238,0.992,0.333,12.181,16.269,0.783,3.038,12.198,16.235,87.860,12.195,Err,Err,Err",
"2024/12/31,02:27:47,16.246,1.061,0.479,12.176,16.260,0.772,3.026,12.192,16.228,86.801,12.189,Err,Err,Err",
"2024/12/31,03:27:46,16.223,1.011,0.378,12.162,16.255,0.784,3.017,12.179,16.220,87.547,12.176,Err,Err,Err",
"2024/12/31,04:27:46,16.229,1.029,0.336,12.146,16.251,0.783,3.112,12.167,16.218,87.060,12.165,Err,Err,Err",
"2024/12/31,05:27:46,16.224,0.936,0.319,12.140,16.241,0.766,3.167,12.158,16.206,86.092,12.155,Err,Err,Err",
"2024/12/31,06:27:46,16.213,0.972,0.381,12.130,16.249,0.761,2.980,12.147,16.216,87.248,12.145,Err,Err,Err",
"2024/12/31,07:27:47,16.217,1.075,0.804,12.120,16.250,0.739,2.974,12.137,16.213,87.408,12.135,Err,Err,Err",
"2024/12/31,08:27:46,16.223,1.013,0.344,12.139,16.249,0.785,3.029,12.155,16.216,87.246,12.150,Err,Err,Err",
"2024/12/31,09:27:47,16.211,0.989,0.375,12.571,16.251,0.800,3.023,12.575,16.216,88.150,12.565,Err,Err,Err",
"2024/12/31,10:27:47,16.204,1.024,0.353,12.496,16.238,0.755,2.966,12.506,16.201,88.867,12.500,Err,Err,Err",
"2024/12/31,11:27:47,16.254,1.001,0.367,12.543,16.297,0.802,3.127,12.553,16.266,88.600,12.551,Err,Err,Err",
"2024/12/31,12:27:47,16.305,4.309,55.387,12.478,16.322,0.775,2.963,12.489,16.287,88.708,12.489,Err,Err,Err",
"2024/12/31,13:27:47,16.273,24.426,526.833,13.005,16.293,0.889,3.754,12.943,16.261,89.091,12.921,Err,Err,Err",
"2024/12/31,14:27:47,16.248,6.684,76.990,12.607,16.274,0.919,3.155,12.614,16.241,89.020,12.609,Err,Err,Err",
"2024/12/31,15:27:48,16.238,4.166,63.664,12.767,16.258,0.821,3.158,12.762,16.225,88.882,12.762,Err,Err,Err",
"2024/12/31,16:27:46,16.195,2.149,36.623,12.596,16.232,0.862,3.078,12.607,16.199,88.968,12.603,Err,Err,Err",
"2024/12/31,17:27:46,16.204,1.084,0.367,12.319,16.224,0.838,3.009,12.331,16.190,88.485,12.330,Err,Err,Err",
"2024/12/31,18:27:46,16.171,1.350,0.389,12.276,16.196,0.945,3.078,12.292,16.163,88.348,12.289,Err,Err,Err",
"2024/12/31,19:27:49,16.162,1.383,0.372,12.249,16.166,0.872,2.966,12.265,16.130,87.752,12.263,Err,Err,Err",
"2024/12/31,20:27:47,16.152,1.247,0.384,12.226,16.175,0.855,2.997,12.243,16.142,86.650,12.240,Err,Err,Err",
"2024/12/31,21:27:47,16.126,1.179,0.412,12.208,16.167,0.872,3.038,12.223,16.132,85.714,12.221,Err,Err,Err",
"2024/12/31,22:27:48,16.117,1.115,0.412,12.188,16.159,0.820,2.960,12.204,16.125,84.422,12.201,Err,Err,Err",
"2024/12/31,23:27:46,16.115,1.192,0.484,12.166,16.137,0.853,3.017,12.182,16.105,84.417,12.180,Err,Err,Err",
"2025/01/01,00:27:48,16.106,1.208,0.470,12.142,16.119,0.850,3.006,12.160,16.088,84.663,12.157,Err,Err,Err",
"2025/01/01,01:27:48,16.098,1.194,0.423,12.118,16.103,0.808,3.040,12.137,16.071,84.950,12.134,Err,Err,Err",
"2025/01/01,02:27:47,16.088,1.248,0.456,12.099,16.103,1.002,3.310,12.117,16.071,84.349,12.114,Err,Err,Err",
"2025/01/01,03:27:47,16.096,1.170,0.392,12.079,16.116,0.802,2.998,12.098,16.083,84.494,12.095,Err,Err,Err",
"2025/01/01,04:27:48,16.072,1.198,0.487,12.062,16.103,0.811,3.092,12.081,16.072,84.675,12.078,Err,Err,Err",
"2025/01/01,05:27:47,16.079,1.102,0.406,12.051,16.101,0.830,3.181,12.068,16.071,83.848,12.066,Err,Err,Err",
"2025/01/01,06:27:47,16.052,1.048,0.386,12.040,16.069,0.781,3.072,12.056,16.037,83.220,12.054,Err,Err,Err",
"2025/01/01,07:27:47,16.036,1.081,0.624,12.035,16.058,0.906,3.310,12.052,16.027,83.987,12.050,Err,Err,Err",
"2025/01/01,08:27:47,16.031,0.990,0.428,12.984,16.045,2.768,19.460,13.001,16.015,83.189,13.004,Err,Err,Err",
"2025/01/01,09:27:48,16.029,1.194,0.370,14.310,16.047,1.086,5.591,14.327,16.018,83.263,14.346,Err,Err,Err",
"2025/01/01,10:27:47,16.040,1.086,0.420,14.218,16.057,0.858,3.901,14.236,16.023,83.051,14.254,Err,Err,Err",
"2025/01/01,11:27:47,16.038,1.048,0.378,14.170,16.057,1.504,7.167,14.188,16.027,83.910,14.205,Err,Err,Err",
"2025/01/01,12:27:46,16.171,4.505,35.241,14.171,16.109,0.897,3.479,14.186,16.071,83.602,14.204,Err,Err,Err",
"2025/01/01,13:27:48,16.206,1.022,0.356,14.171,16.096,0.824,5.817,14.188,16.056,83.895,14.206,Err,Err,Err",
"2025/01/01,14:27:48,16.222,1.259,5.864,14.164,16.199,1.127,5.215,14.182,16.168,85.092,14.199,Err,Err,Err",
"2025/01/01,15:27:49,16.120,1.450,0.473,13.049,16.146,2.282,18.175,13.074,16.125,86.684,13.078,Err,Err,Err",
"2025/01/01,16:27:48,16.034,1.463,0.454,12.644,16.078,0.878,3.095,12.651,16.046,88.336,12.645,Err,Err,Err",
"2025/01/01,17:27:47,16.003,1.399,0.470,12.331,16.082,0.892,3.172,12.346,16.048,87.846,12.346,Err,Err,Err",
"2025/01/01,18:27:48,15.976,1.420,0.860,12.299,16.027,1.185,3.508,12.313,15.988,88.217,12.310,Err,Err,Err",
"2025/01/01,19:27:46,16.002,1.478,0.454,12.271,16.022,2.363,6.931,12.286,15.995,87.410,12.284,Err,Err,Err",
"2025/01/01,20:27:47,16.052,1.390,0.459,12.247,16.071,0.942,3.061,12.263,16.040,86.283,12.261,Err,Err,Err",
"2025/01/01,21:27:47,16.047,1.194,0.498,12.226,16.047,1.236,4.096,12.242,16.016,85.899,12.240,Err,Err,Err",
"2025/01/01,22:27:47,16.062,1.272,0.518,12.207,16.081,1.044,3.381,12.223,16.050,85.490,12.221,Err,Err,Err",
"2025/01/01,23:27:48,16.037,1.207,0.389,12.189,16.048,0.991,3.442,12.205,16.013,85.414,12.203,Err,Err,Err",
"2025/01/02,00:27:48,16.011,1.173,0.445,12.171,16.022,0.928,3.244,12.187,15.994,84.844,12.185,Err,Err,Err",
"2025/01/02,01:27:47,16.000,1.240,0.406,12.149,16.012,0.798,3.069,12.170,15.982,84.287,12.168,Err,Err,Err",
"2025/01/02,02:27:47,15.991,1.173,0.370,12.135,16.006,0.838,3.089,12.154,15.976,85.224,12.152,Err,Err,Err",
"2025/01/02,03:27:48,15.962,1.071,0.504,12.121,15.982,0.861,3.126,12.138,15.954,85.116,12.136,Err,Err,Err",
"2025/01/02,04:27:47,15.953,1.202,0.454,12.104,15.975,0.895,3.436,12.120,15.949,84.839,12.118,Err,Err,Err",
"2025/01/02,05:27:47,15.954,1.135,0.400,12.085,15.974,0.852,3.103,12.102,15.948,84.425,12.100,Err,Err,Err",
"2025/01/02,06:27:47,15.941,1.017,0.386,12.065,15.979,0.836,3.198,12.083,15.951,84.548,12.080,Err,Err,Err",
"2025/01/02,07:27:48,15.961,1.319,2.267,12.054,16.009,1.458,7.791,12.071,15.982,83.052,12.068,Err,Err,Err",
"2025/01/02,08:27:47,15.982,1.041,2.073,13.024,16.008,0.761,3.129,13.039,15.977,82.812,13.043,Err,Err,Err",
"2025/01/02,09:27:49,15.994,1.692,6.050,14.279,16.020,0.844,3.287,14.297,15.991,83.448,14.315,Err,Err,Err",
"2025/01/02,10:27:48,16.004,1.070,0.451,14.191,16.018,0.963,5.019,14.208,15.986,83.311,14.228,Err,Err,Err",
"2025/01/02,11:27:49,16.045,1.036,0.381,14.159,16.025,0.827,3.141,14.178,15.994,83.177,14.197,Err,Err,Err",
"2025/01/02,12:27:48,16.012,1.230,0.386,14.150,16.054,0.847,3.144,14.168,16.022,85.642,14.185,Err,Err,Err",
"2025/01/02,13:27:47,16.039,1.268,1.698,14.137,16.083,0.826,3.261,14.155,16.048,84.673,14.173,Err,Err,Err",
"2025/01/02,14:27:48,16.013,1.293,0.386,14.142,16.070,0.863,3.238,14.159,16.038,84.674,14.178,Err,Err,Err",
"2025/01/02,15:27:48,16.042,14.854,174.253,12.981,16.025,0.966,3.436,12.991,15.996,89.046,12.991,Err,Err,Err",
"2025/01/02,16:27:48,16.025,1.951,0.473,12.629,16.057,1.042,3.290,12.637,16.025,89.234,12.631,Err,Err,Err",
"2025/01/02,17:27:49,16.001,1.593,0.428,12.326,16.070,1.132,3.410,12.341,16.040,88.263,12.341,Err,Err,Err",
"2025/01/02,18:27:47,15.971,2.036,0.652,12.296,16.012,1.097,3.364,12.311,15.986,87.658,12.309,Err,Err,Err",
"2025/01/02,19:28:43,16.012,1.604,0.661,12.271,16.034,1.208,3.465,12.286,16.006,86.736,12.285,Err,Err,Err",
"2025/01/02,20:27:48,16.041,1.730,0.412,12.247,16.082,1.682,15.911,12.265,16.051,86.004,12.262,Err,Err,Err",
"2025/01/02,21:27:47,15.965,1.622,0.468,12.229,15.986,1.168,3.327,12.244,15.958,87.277,12.243,Err,Err,Err",
"2025/01/02,22:27:48,15.969,1.457,0.400,12.208,16.054,1.194,3.419,12.226,16.019,87.148,12.224,Err,Err,Err",
"2025/01/02,23:27:48,16.005,1.191,0.372,12.190,16.028,1.172,3.356,12.207,16.001,85.954,12.204,Err,Err,Err",
"2025/01/03,00:27:49,16.010,1.467,0.428,12.172,16.008,1.205,3.493,12.188,15.980,85.965,12.185,Err,Err,Err",
"2025/01/03,01:27:48,16.001,1.366,0.384,12.153,16.018,1.175,3.465,12.169,15.988,85.833,12.166,Err,Err,Err",
"2025/01/03,02:27:48,15.969,1.521,0.641,12.132,15.999,2.915,4.948,12.149,15.969,85.289,12.147,Err,Err,Err",
"2025/01/03,03:57:48,15.940,1.196,0.361,12.101,15.963,1.213,3.602,12.117,15.938,84.997,12.115,Err,Err,Err",
"2025/01/03,04:27:48,15.915,1.310,0.454,12.090,15.971,1.130,3.516,12.106,15.942,84.863,12.104,Err,Err,Err",
"2025/01/03,05:27:48,15.913,1.230,0.470,12.066,15.967,2.197,4.845,12.083,15.941,84.427,12.080,Err,Err,Err",
"2025/01/03,06:27:48,15.929,1.240,0.496,12.046,15.954,1.231,3.608,12.062,15.927,84.202,12.059,Err,Err,Err",
"2025/01/03,07:27:48,15.969,1.272,0.549,12.033,15.987,4.065,11.337,12.050,15.958,84.121,12.047,Err,Err,Err",
"2025/01/03,08:27:47,15.986,1.102,0.582,12.581,16.004,1.111,3.846,12.609,15.975,84.055,12.609,Err,Err,Err",
"2025/01/03,09:27:48,16.012,1.132,0.370,12.902,16.027,1.066,3.533,12.894,15.997,83.956,12.885,Err,Err,Err",
"2025/01/03,10:27:48,16.010,3.738,33.601,12.589,16.036,3.611,32.098,12.603,16.006,83.919,12.599,Err,Err,Err",
"2025/01/03,11:27:50,16.010,1.421,0.409,12.599,16.028,1.127,3.580,12.613,15.998,84.206,12.611,Err,Err,Err",
"2025/01/03,12:27:49,15.999,1.385,0.412,12.641,16.012,2.978,11.535,12.654,15.986,84.263,12.649,Err,Err,Err",
"2025/01/03,13:27:48,16.011,1.431,0.476,12.875,16.025,1.100,3.577,12.882,15.996,84.408,12.884,Err,Err,Err",
"2025/01/03,14:27:47,15.973,1.348,0.381,12.785,16.003,1.144,3.674,12.796,15.973,84.404,12.796,Err,Err,Err",
"2025/01/03,15:27:48,15.867,9.116,97.861,12.725,15.930,1.221,3.752,12.756,15.906,86.051,12.770,Err,Err,Err",
"2025/01/03,16:27:50,15.857,4.032,43.231,12.486,15.923,1.335,3.909,12.497,15.899,87.082,12.500,Err,Err,Err",
"2025/01/03,17:27:49,15.920,1.823,0.420,12.300,15.942,1.405,4.064,12.316,15.918,86.756,12.313,Err,Err,Err",
"2025/01/03,18:27:50,15.861,1.704,0.426,12.261,15.879,1.463,3.964,12.278,15.853,87.380,12.276,Err,Err,Err",
"2025/01/03,19:27:47,15.875,1.765,0.420,12.238,15.922,1.422,3.995,12.253,15.894,87.131,12.251,Err,Err,Err",
"2025/01/03,20:27:48,15.849,1.887,0.442,12.212,15.877,1.700,4.431,12.229,15.854,88.097,12.227,Err,Err,Err",
"2025/01/03,21:27:49,15.851,1.632,0.395,12.191,15.884,1.477,4.076,12.207,15.862,86.678,12.205,Err,Err,Err",
"2025/01/03,22:27:50,15.851,1.672,0.414,12.163,15.869,1.574,4.142,12.184,15.848,86.431,12.182,Err,Err,Err",
"2025/01/03,23:27:50,15.815,1.568,0.358,12.142,15.854,1.558,4.285,12.160,15.832,87.244,12.158,Err,Err,Err",
"2025/01/04,00:27:50,15.879,1.600,0.364,12.117,15.895,1.649,4.400,12.134,15.869,86.797,12.132,Err,Err,Err",
"2025/01/04,01:27:49,15.857,1.594,0.409,12.087,15.839,1.575,4.469,12.106,15.818,86.067,12.103,Err,Err,Err",
"2025/01/04,02:27:49,15.848,1.577,0.384,12.060,15.856,2.160,5.789,12.077,15.836,86.177,12.075,Err,Err,Err",
"2025/01/04,03:27:49,15.849,1.436,0.386,12.037,15.864,1.638,4.526,12.054,15.843,85.339,12.051,Err,Err,Err",
"2025/01/04,04:27:49,15.819,1.514,0.412,12.020,15.849,1.647,4.624,12.037,15.827,84.465,12.035,Err,Err,Err",
"2025/01/04,05:27:49,15.823,1.412,0.361,12.011,15.840,1.660,4.653,12.029,15.821,83.818,12.026,Err,Err,Err",
"2025/01/04,06:27:48,15.821,1.288,0.428,12.008,15.839,1.577,4.672,12.024,15.821,84.293,12.021,Err,Err,Err",
"2025/01/04,07:27:50,15.801,1.539,0.678,12.009,15.812,1.954,6.641,12.029,15.794,83.852,12.025,Err,Err,Err",
"2025/01/04,08:27:49,15.797,1.231,0.440,12.824,15.816,2.935,12.229,12.818,15.796,84.382,12.800,Err,Err,Err",
"2025/01/04,09:27:50,15.800,1.151,0.437,12.583,15.818,1.813,5.683,12.596,15.799,84.582,12.593,Err,Err,Err",
"2025/01/04,10:27:49,15.793,1.230,0.403,13.161,15.813,2.336,6.642,13.139,15.795,84.278,13.114,Err,Err,Err",
"2025/01/04,11:27:52,15.789,1.274,0.490,12.750,15.809,2.780,11.515,12.764,15.790,84.215,12.760,Err,Err,Err",
"2025/01/04,12:27:50,15.788,1.411,0.372,12.643,15.806,1.619,6.169,12.651,15.785,84.015,12.647,Err,Err,Err",
"2025/01/04,13:27:49,15.770,1.832,4.351,12.599,15.793,1.460,5.661,12.608,15.774,83.652,12.603,Err,Err,Err",
"2025/01/04,14:27:48,15.754,2.361,8.125,12.506,15.785,1.461,4.819,12.515,15.766,83.286,12.512,Err,Err,Err",
"2025/01/04,15:27:50,15.747,1.588,0.372,12.402,15.776,1.502,4.928,12.413,15.757,83.727,12.409,Err,Err,Err",
"2025/01/04,16:27:49,15.716,1.573,0.370,12.371,15.745,1.610,5.040,12.384,15.727,83.420,12.377,Err,Err,Err",
"2025/01/04,17:27:49,15.715,1.660,0.370,12.252,15.746,3.518,10.516,12.268,15.729,83.059,12.266,Err,Err,Err",
"2025/01/04,18:27:49,15.701,1.969,0.482,12.221,15.722,2.609,10.364,12.239,15.705,82.752,12.237,Err,Err,Err",
"2025/01/04,19:27:51,15.692,1.688,0.451,12.190,15.719,2.916,5.936,12.210,15.703,82.230,12.209,Err,Err,Err",
"2025/01/04,20:27:50,15.691,1.743,0.384,12.162,15.703,2.030,5.686,12.179,15.687,82.813,12.177,Err,Err,Err",
"2025/01/04,21:27:50,15.705,1.653,0.378,12.126,15.724,2.005,5.364,12.144,15.705,83.069,12.141,Err,Err,Err",
"2025/01/04,22:27:48,15.705,1.618,0.375,12.089,15.710,3.238,9.382,12.105,15.693,81.721,12.103,Err,Err,Err",
"2025/01/04,23:27:47,15.692,1.695,0.372,12.051,15.709,2.103,5.654,12.068,15.690,82.043,12.066,Err,Err,Err",
"2025/01/05,00:27:49,15.694,1.614,0.389,12.026,15.712,2.192,5.838,12.043,15.697,82.582,12.040,Err,Err,Err",
"2025/01/05,01:27:49,15.699,1.660,0.482,12.012,15.714,3.908,18.444,12.030,15.699,82.830,12.026,Err,Err,Err",
"2025/01/05,02:57:49,15.666,1.635,0.372,12.003,15.687,2.614,6.467,12.021,15.672,80.960,12.018,Err,Err,Err",
"2025/01/05,03:27:50,15.670,1.503,0.361,12.001,15.685,2.461,6.436,12.017,15.670,81.559,12.014,Err,Err,Err",
"2025/01/05,04:27:49,15.634,1.393,0.398,11.992,15.655,2.560,6.487,12.009,15.637,81.058,12.007,Err,Err,Err",
"2025/01/05,05:27:49,15.614,1.449,0.367,11.983,15.648,2.554,6.628,12.001,15.633,80.238,11.998,Err,Err,Err",
"2025/01/05,06:27:49,15.602,1.341,0.389,11.973,15.626,2.594,6.585,11.993,15.613,81.587,11.990,Err,Err,Err",
"2025/01/05,07:27:49,15.604,1.316,0.708,11.976,15.611,3.998,19.150,11.996,15.599,81.752,11.991,Err,Err,Err",
"2025/01/05,08:27:49,15.594,1.329,0.398,12.899,15.600,4.795,17.068,12.920,15.588,82.067,12.924,Err,Err,Err",
"2025/01/05,09:27:49,15.581,1.912,6.699,13.355,15.599,2.815,7.272,13.376,15.585,81.261,13.389,Err,Err,Err",
"2025/01/05,10:27:49,15.590,1.433,2.282,13.044,15.596,5.965,32.858,13.057,15.582,80.519,13.052,Err,Err,Err",
"2025/01/05,11:27:49,15.637,1.077,0.353,13.439,15.643,2.696,9.115,13.725,15.629,83.004,13.895,Err,Err,Err",
"2025/01/05,12:27:49,15.647,1.798,0.434,12.901,15.592,9.166,43.213,12.924,15.576,81.135,12.929,Err,Err,Err",
"2025/01/05,13:27:50,15.699,1.389,0.398,14.128,15.605,2.443,9.578,14.182,15.592,81.971,14.197,Err,Err,Err",
"2025/01/05,14:27:50,15.719,1.526,0.392,12.755,15.633,2.635,7.261,12.768,15.619,80.511,12.765,Err,Err,Err",
"2025/01/05,15:27:50,15.745,2.341,1.036,12.692,15.716,2.635,7.473,12.701,15.703,82.571,12.695,Err,Err,Err",
"2025/01/05,16:27:50,15.748,1.924,0.473,12.421,15.751,4.752,18.447,12.435,15.732,81.704,12.431,Err,Err,Err",
"2025/01/05,17:27:50,15.661,2.605,0.622,12.310,15.583,2.883,7.816,12.326,15.564,86.817,12.324,Err,Err,Err",
"2025/01/05,18:27:51,15.453,1.917,0.736,12.285,15.486,3.141,8.256,12.301,15.473,88.895,12.299,Err,Err,Err",
"2025/01/05,19:27:49,15.462,1.680,0.468,12.262,15.484,3.312,8.929,12.278,15.468,87.492,12.276,Err,Err,Err",
"2025/01/05,20:27:49,15.481,2.813,0.515,12.241,15.515,3.190,9.030,12.259,15.500,86.799,12.257,Err,Err,Err",
"2025/01/05,21:27:49,15.497,1.912,0.577,12.225,15.521,3.158,9.312,12.243,15.509,85.885,12.241,Err,Err,Err",
"2025/01/05,22:27:49,15.596,1.570,0.403,12.210,15.656,3.400,9.415,12.227,15.642,81.832,12.226,Err,Err,Err",
"2025/01/05,23:27:49,15.604,1.508,0.398,12.196,15.613,3.371,9.704,12.214,15.595,82.412,12.212,Err,Err,Err",
"2025/01/06,00:27:50,15.653,1.400,0.361,12.183,15.645,3.368,9.952,12.201,15.631,82.805,12.199,Err,Err,Err",
"2025/01/06,01:27:50,15.633,1.504,0.386,12.170,15.660,5.440,71.217,12.192,15.646,80.795,12.186,Err,Err,Err",
"2025/01/06,02:27:50,15.667,1.435,0.367,12.154,15.668,3.043,10.133,12.175,15.654,79.624,12.173,Err,Err,Err",
"2025/01/06,03:27:49,15.671,1.326,0.347,12.146,15.629,2.904,10.228,12.163,15.616,82.408,12.161,Err,Err,Err",
"2025/01/06,04:27:49,15.662,1.351,0.381,12.129,15.687,2.987,10.332,12.147,15.671,81.697,12.146,Err,Err,Err",
"2025/01/06,05:27:49,15.684,1.339,0.423,12.112,15.649,2.905,10.242,12.130,15.635,84.961,12.128,Err,Err,Err",
"2025/01/06,06:27:50,15.664,1.342,0.442,12.092,15.735,3.049,10.539,12.110,15.698,82.859,12.108,Err,Err,Err",
"2025/01/06,07:27:50,15.708,1.341,0.358,12.067,15.709,3.091,10.591,12.085,15.693,82.306,12.083,Err,Err,Err",
"2025/01/06,08:27:49,15.775,1.300,0.378,12.078,15.707,3.696,13.818,12.096,15.691,81.485,12.093,Err,Err,Err",
"2025/01/06,09:27:50,15.747,1.577,0.400,12.100,15.726,3.527,13.990,12.115,15.708,81.558,12.110,Err,Err,Err",
"2025/01/06,10:27:49,15.754,1.470,0.389,12.647,15.742,4.285,17.217,12.661,15.725,83.934,12.658,Err,Err,Err",
"2025/01/06,11:27:49,15.807,1.906,0.417,12.303,15.746,3.247,13.845,12.318,15.728,84.855,12.312,Err,Err,Err",
"2025/01/06,12:27:49,15.849,1.831,0.423,12.571,15.762,3.583,13.655,12.581,15.742,85.439,12.575,Err,Err,Err",
"2025/01/06,13:27:50,15.897,1.904,0.451,12.419,15.756,2.527,10.228,12.433,15.738,84.448,12.431,Err,Err,Err",
"2025/01/06,14:27:50,15.857,3.094,42.956,13.070,15.782,2.406,10.551,13.047,15.759,84.348,13.027,Err,Err,Err",
"2025/01/06,15:27:49,15.875,2.064,0.484,12.861,15.804,2.569,11.716,12.889,15.781,86.237,12.889,Err,Err,Err",
"2025/01/06,16:27:50,15.848,1.889,0.462,12.504,15.801,2.532,10.427,12.519,15.782,88.245,12.514,Err,Err,Err",
"2025/01/06,17:27:50,15.830,1.639,0.409,12.296,15.860,3.407,11.928,12.312,15.840,88.118,12.309,Err,Err,Err",
"2025/01/06,18:27:49,15.793,1.709,0.442,12.250,15.851,2.815,10.729,12.265,15.827,88.280,12.263,Err,Err,Err",
"2025/01/06,19:27:49,15.776,1.710,0.448,12.206,15.856,2.783,10.588,12.224,15.835,87.273,12.221,Err,Err,Err",
"2025/01/06,20:27:50,15.785,1.609,0.456,12.166,15.811,2.822,11.029,12.183,15.795,88.043,12.181,Err,Err,Err",
"2025/01/06,21:27:50,15.738,1.457,0.409,12.125,15.810,2.782,11.084,12.143,15.791,87.579,12.141,Err,Err,Err",
"2025/01/06,22:27:50,15.754,1.526,0.398,12.088,15.780,2.836,11.231,12.106,15.760,87.307,12.103,Err,Err,Err",
"2025/01/06,23:27:50,15.724,1.517,0.372,12.059,15.765,2.723,10.943,12.077,15.743,86.471,12.074,Err,Err,Err",
"2025/01/07,00:27:51,15.720,1.447,0.378,12.040,15.749,2.577,11.211,12.058,15.731,86.585,12.056,Err,Err,Err",
"2025/01/07,01:27:51,15.689,1.414,0.543,12.030,15.731,2.569,11.104,12.048,15.715,86.122,12.045,Err,Err,Err",
"2025/01/07,02:27:51,15.682,1.371,0.403,12.016,15.700,2.519,11.557,12.039,15.685,86.247,12.036,Err,Err,Err",
"2025/01/07,03:27:51,15.637,1.239,0.451,12.015,15.667,2.574,11.623,12.031,15.653,86.146,12.028,Err,Err,Err",
"2025/01/07,04:27:50,15.606,1.284,0.403,12.003,15.634,2.594,11.545,12.022,15.620,86.439,12.019,Err,Err,Err",
"2025/01/07,05:27:52,15.590,1.215,0.389,11.995,15.617,2.627,12.385,12.014,15.604,86.414,12.011,Err,Err,Err",
"2025/01/07,06:27:50,15.548,1.219,0.406,11.988,15.580,2.641,11.822,12.005,15.568,86.580,12.002,Err,Err,Err",
"2025/01/07,07:27:51,15.541,1.376,0.417,11.978,15.568,2.755,11.621,11.995,15.554,86.617,11.992,Err,Err,Err",
"2025/01/07,08:27:51,15.506,1.175,0.493,12.004,15.542,2.854,11.843,12.021,15.528,86.548,12.017,Err,Err,Err",
"2025/01/07,09:57:50,15.466,1.153,0.470,12.037,15.491,2.919,12.483,12.051,15.478,86.120,12.043,Err,Err,Err",
"2025/01/07,10:27:50,15.457,1.360,0.434,12.978,15.492,3.134,15.066,13.017,15.479,85.964,13.017,Err,Err,Err",
"2025/01/07,11:27:50,15.436,1.263,0.529,12.357,15.452,3.344,18.643,12.371,15.438,85.902,12.367,Err,Err,Err",
"2025/01/07,12:27:51,15.428,1.128,0.412,12.817,15.451,2.916,15.248,12.824,15.438,86.058,12.818,Err,Err,Err",
"2025/01/07,13:27:51,15.407,1.272,0.428,12.505,15.440,3.033,15.543,12.516,15.426,85.989,12.512,Err,Err,Err",
"2025/01/07,14:27:49,15.396,1.354,0.465,12.451,15.421,3.057,15.026,12.461,15.406,85.788,12.457,Err,Err,Err",
"2025/01/07,15:27:51,15.385,1.360,0.445,12.331,15.394,3.172,16.924,12.345,15.379,85.209,12.343,Err,Err,Err",
"2025/01/07,16:27:50,15.378,1.460,4.345,12.279,15.409,3.010,16.078,12.297,15.394,85.078,12.294,Err,Err,Err",
"2025/01/07,17:27:51,15.397,1.568,2.932,12.180,15.412,3.185,17.228,12.197,15.396,84.018,12.196,Err,Err,Err",
"2025/01/07,18:27:51,15.354,1.287,0.459,12.119,15.390,2.862,15.699,12.138,15.372,83.206,12.135,Err,Err,Err",
"2025/01/07,19:27:49,15.380,1.404,0.412,12.051,15.398,2.808,15.917,12.069,15.384,82.111,12.067,Err,Err,Err",
"2025/01/07,20:27:52,15.327,1.386,0.468,11.986,15.347,2.639,15.473,12.004,15.329,82.199,12.001,Err,Err,Err",
"2025/01/07,21:27:51,15.321,1.357,0.412,11.951,15.338,2.621,15.451,11.969,15.318,82.217,11.966,Err,Err,Err",
"2025/01/07,22:27:50,15.303,1.360,0.507,11.941,15.324,2.632,15.315,11.959,15.305,82.280,11.955,Err,Err,Err",
"2025/01/07,23:27:53,15.263,1.352,0.479,11.932,15.302,2.475,15.104,11.954,15.277,82.200,11.950,Err,Err,Err",
"2025/01/08,00:27:50,15.225,1.255,0.426,11.933,15.258,2.461,14.826,11.949,15.232,82.409,11.946,Err,Err,Err",
"2025/01/08,01:27:50,15.217,1.258,0.440,11.925,15.238,2.523,14.670,11.942,15.211,82.009,11.938,Err,Err,Err",
"2025/01/08,02:27:51,15.192,1.212,0.445,11.916,15.217,2.686,14.684,11.934,15.192,81.845,11.930,Err,Err,Err",
"2025/01/08,03:57:50,15.172,1.175,0.426,11.907,15.192,2.565,14.632,11.924,15.164,81.461,11.920,Err,Err,Err",
"2025/01/08,04:27:50,15.174,1.169,0.484,11.902,15.189,2.554,14.612,11.919,15.160,81.472,11.916,Err,Err,Err",
"2025/01/08,05:27:51,15.154,1.140,0.448,11.895,15.179,2.768,14.667,11.911,15.148,81.339,11.907,Err,Err,Err",
"2025/01/08,06:27:50,15.157,1.132,0.417,11.889,15.180,2.730,15.257,11.905,15.150,82.155,11.901,Err,Err,Err",
"2025/01/08,07:27:51,15.155,1.090,0.462,11.881,15.174,2.755,15.014,11.898,15.140,82.595,11.894,Err,Err,Err",
"2025/01/08,08:27:50,15.169,0.976,0.484,11.948,15.194,3.110,19.055,11.959,15.164,82.388,11.952,Err,Err,Err",
"2025/01/08,09:27:50,15.161,1.010,0.501,12.656,15.181,2.628,19.958,12.629,15.151,82.020,12.624,Err,Err,Err",
"2025/01/08,10:27:51,15.164,1.062,0.462,13.174,15.181,2.346,15.743,13.203,15.149,82.873,13.215,Err,Err,Err",
"2025/01/08,11:27:52,15.177,1.073,0.546,12.543,15.167,3.424,28.856,12.562,15.137,82.698,12.561,Err,Err,Err",
"2025/01/08,12:27:50,15.165,1.118,0.456,12.436,15.184,2.144,15.916,12.453,15.153,82.005,12.453,Err,Err,Err",
"2025/01/08,13:27:51,15.172,1.124,0.431,12.414,15.187,2.052,15.806,12.427,15.161,81.772,12.425,Err,Err,Err",
"2025/01/08,14:27:51,15.164,1.167,0.414,12.552,15.184,2.550,16.936,12.564,15.155,81.578,12.563,Err,Err,Err",
"2025/01/08,15:27:51,15.161,1.310,0.445,12.623,15.183,2.243,17.796,12.647,15.154,81.891,12.655,Err,Err,Err",
"2025/01/08,16:27:52,15.162,1.420,0.426,12.408,15.179,1.941,15.239,12.422,15.149,80.871,12.421,Err,Err,Err",
"2025/01/08,17:27:51,15.149,1.382,0.442,12.273,15.177,1.816,14.057,12.290,15.150,81.172,12.289,Err,Err,Err",
"2025/01/08,18:27:51,15.162,1.551,0.420,12.235,15.179,1.861,13.887,12.251,15.148,80.205,12.249,Err,Err,Err",
"2025/01/08,19:27:51,15.160,1.398,0.392,12.202,15.185,2.021,13.866,12.219,15.155,80.840,12.218,Err,Err,Err",
"2025/01/08,20:27:51,15.157,1.431,0.434,12.176,15.176,2.121,13.601,12.195,15.148,81.522,12.193,Err,Err,Err",
"2025/01/08,21:27:51,15.176,1.363,0.400,12.153,15.194,2.285,14.095,12.173,15.164,82.824,12.171,Err,Err,Err",
"2025/01/08,22:27:53,15.171,1.376,0.476,12.133,15.194,2.288,13.809,12.153,15.166,82.510,12.151,Err,Err,Err",
"2025/01/08,23:27:51,15.182,1.338,0.400,12.112,15.191,2.250,13.754,12.132,15.160,82.053,12.130,Err,Err,Err",
"2025/01/09,00:27:51,15.186,1.357,0.400,12.091,15.202,2.233,13.107,12.111,15.175,82.937,12.109,Err,Err,Err",
"2025/01/09,01:27:52,15.191,1.316,0.414,12.069,15.209,2.233,13.011,12.089,15.178,83.744,12.087,Err,Err,Err",
"2025/01/09,02:27:51,15.188,1.277,0.423,12.044,15.213,2.271,12.951,12.064,15.183,82.893,12.061,Err,Err,Err",
"2025/01/09,03:27:52,15.221,1.382,0.417,12.017,15.225,2.174,12.203,12.035,15.199,84.103,12.033,Err,Err,Err",
"2025/01/09,04:27:52,15.225,1.243,0.398,11.984,15.195,2.119,12.102,12.000,15.150,83.730,11.997,Err,Err,Err",
"2025/01/09,05:27:51,15.220,1.205,0.395,11.942,15.231,2.314,13.786,11.959,15.205,85.349,11.956,Err,Err,Err",
"2025/01/09,06:27:52,15.213,1.223,0.437,11.912,15.233,2.268,13.344,11.931,15.208,85.715,11.927,Err,Err,Err",
"2025/01/09,07:27:52,15.202,1.158,0.493,11.897,15.200,2.238,13.219,11.914,15.173,85.765,11.910,Err,Err,Err",
"2025/01/09,08:27:51,15.174,1.037,0.468,11.901,15.197,2.125,12.449,11.917,15.170,86.320,11.913,Err,Err,Err",
"2025/01/09,09:27:50,15.164,0.933,0.454,12.149,15.183,2.105,10.715,12.156,15.151,86.682,12.143,Err,Err,Err",
"2025/01/09,10:27:51,15.147,0.907,0.462,12.426,15.157,2.030,11.231,12.433,15.127,86.489,12.424,Err,Err,Err",
"2025/01/09,11:27:51,15.160,1.054,0.420,12.366,15.173,1.991,10.029,12.370,15.144,86.325,12.359,Err,Err,Err",
"2025/01/09,12:27:51,15.128,1.028,0.482,12.264,15.157,1.993,12.333,12.274,15.127,86.422,12.268,Err,Err,Err",
"2025/01/09,13:27:51,15.105,1.086,0.465,12.397,15.133,1.927,11.450,12.410,15.102,85.883,12.408,Err,Err,Err",
"2025/01/09,14:27:51,15.099,1.170,0.490,12.396,15.122,1.959,12.558,12.408,15.089,85.767,12.406,Err,Err,Err",
"2025/01/09,15:27:53,15.079,1.245,1.174,12.441,15.103,1.997,12.951,12.447,15.071,85.532,12.439,Err,Err,Err",
"2025/01/09,16:27:52,15.054,1.179,0.462,12.203,15.076,2.399,14.211,12.216,15.046,85.549,12.210,Err,Err,Err",
"2025/01/09,17:27:53,15.045,1.331,0.456,11.992,15.060,1.939,11.574,12.007,15.030,85.551,12.003,Err,Err,Err",
"2025/01/09,18:27:50,15.032,1.280,0.431,11.879,15.045,1.777,10.695,11.893,15.010,84.378,11.888,Err,Err,Err",
"2025/01/09,19:27:52,15.009,1.393,0.414,11.847,15.034,1.910,10.732,11.865,14.998,84.837,11.860,Err,Err,Err",
"2025/01/09,20:27:51,14.988,1.262,0.448,11.840,15.016,2.182,11.208,11.859,14.986,85.086,11.853,Err,Err,Err",
"2025/01/09,21:27:51,14.948,1.274,0.448,11.839,14.969,1.920,8.374,11.854,14.944,85.600,11.847,Err,Err,Err",
"2025/01/09,22:27:52,14.909,1.288,0.468,11.830,14.923,1.921,8.581,11.847,14.908,85.406,11.842,Err,Err,Err",
"2025/01/09,23:27:52,14.819,1.204,0.417,11.825,14.846,1.963,8.673,11.841,14.844,85.585,11.835,Err,Err,Err",
"2025/01/10,00:27:51,14.758,1.284,0.417,11.816,14.779,5.256,23.016,11.835,14.794,85.344,11.829,Err,Err,Err",
"2025/01/10,01:27:51,14.759,1.158,0.462,11.808,14.760,3.682,16.667,11.826,14.783,85.000,11.820,Err,Err,Err",
"2025/01/10,02:27:53,14.746,1.150,0.465,11.800,14.769,2.419,10.643,11.816,14.787,85.107,11.810,Err,Err,Err",
"2025/01/10,03:27:52,14.741,1.137,0.482,11.789,14.781,2.674,10.384,11.807,14.795,85.098,11.802,Err,Err,Err",
"2025/01/10,04:27:51,14.763,1.159,0.456,11.783,14.782,2.260,10.139,11.799,14.792,84.377,11.794,Err,Err,Err",
"2025/01/10,05:27:51,14.753,1.181,0.470,11.777,14.768,2.169,9.226,11.793,14.788,84.298,11.787,Err,Err,Err",
"2025/01/10,06:27:51,14.726,1.128,0.426,11.772,14.747,2.607,9.834,11.788,14.774,83.707,11.782,Err,Err,Err",
"2025/01/10,07:27:54,14.729,1.845,5.230,11.776,14.743,2.233,9.160,11.792,14.772,83.219,11.786,Err,Err,Err",
"2025/01/10,08:27:51,14.725,0.956,0.434,12.275,14.737,2.579,13.111,12.286,14.766,82.972,12.277,Err,Err,Err",
"2025/01/10,09:27:52,14.720,1.016,0.437,12.233,14.742,2.149,10.897,12.237,14.769,81.766,12.225,Err,Err,Err",
"2025/01/10,10:27:52,14.716,1.000,0.476,12.542,14.736,2.114,11.935,12.547,14.761,81.600,12.538,Err,Err,Err",
"2025/01/10,11:27:52,14.720,1.003,0.454,12.834,14.739,2.113,11.935,12.858,14.765,81.326,12.880,Err,Err,Err",
"2025/01/10,12:27:53,14.742,1.883,13.023,13.463,14.752,1.999,10.502,13.515,14.775,81.338,13.536,Err,Err,Err",
"2025/01/10,13:27:51,14.764,1.086,0.591,12.691,14.749,2.046,11.707,12.704,14.775,81.382,12.704,Err,Err,Err",
"2025/01/10,14:27:53,14.788,1.207,0.426,12.439,14.784,2.007,11.297,12.457,14.796,82.325,12.457,Err,Err,Err",
"2025/01/10,15:27:52,14.806,1.275,0.459,12.417,14.726,1.941,12.457,12.426,14.757,81.638,12.423,Err,Err,Err",
"2025/01/10,16:57:53,14.817,1.408,1.050,12.253,14.736,1.974,12.284,12.273,14.761,81.767,12.272,Err,Err,Err",
"2025/01/10,17:27:53,14.817,1.389,0.896,12.233,14.753,1.954,10.029,12.251,14.776,82.461,12.250,Err,Err,Err",
"2025/01/10,18:27:51,14.834,1.360,0.426,12.202,14.726,1.824,9.401,12.219,14.755,82.933,12.218,Err,Err,Err",
"2025/01/10,19:27:52,14.822,1.422,0.456,12.176,14.807,1.972,9.375,12.192,14.810,83.133,12.191,Err,Err,Err",
"2025/01/10,20:27:51,14.792,1.281,0.426,12.146,14.811,2.088,9.675,12.166,14.817,83.443,12.165,Err,Err,Err",
"2025/01/10,21:27:52,14.774,1.353,0.412,12.123,14.816,2.196,10.073,12.142,14.822,83.328,12.141,Err,Err,Err",
"2025/01/10,22:27:53,14.783,1.270,0.414,12.103,14.794,2.277,9.131,12.120,14.808,82.721,12.120,Err,Err,Err",
"2025/01/10,23:27:53,14.784,1.294,0.409,12.081,14.783,2.290,10.032,12.099,14.799,81.770,12.098,Err,Err,Err",
"2025/01/11,00:27:53,14.768,1.233,0.414,12.060,14.768,2.330,9.485,12.078,14.786,80.645,12.077,Err,Err,Err",
"2025/01/11,01:27:53,14.755,1.285,0.448,12.035,14.773,2.426,8.941,12.055,14.790,81.635,12.053,Err,Err,Err",
"2025/01/11,02:27:52,14.740,1.218,0.428,12.009,14.762,2.349,9.833,12.029,14.785,82.357,12.027,Err,Err,Err",
"2025/01/11,03:27:52,14.746,1.137,0.426,11.978,14.755,2.408,9.709,11.998,14.778,82.648,11.996,Err,Err,Err",
"2025/01/11,04:27:54,14.743,1.115,0.493,11.943,14.755,2.446,9.825,11.960,14.777,82.519,11.957,Err,Err,Err",
"2025/01/11,05:27:54,14.737,1.137,0.392,11.895,14.737,2.374,9.894,11.911,14.766,82.249,11.908,Err,Err,Err",
"2025/01/11,06:27:52,14.657,1.074,0.406,11.847,14.751,2.429,10.542,11.864,14.775,84.190,11.858,Err,Err,Err",
"2025/01/11,07:27:52,14.605,1.217,3.299,11.815,14.609,2.615,10.489,11.833,14.667,80.649,11.828,Err,Err,Err",
"2025/01/11,08:27:53,14.581,0.969,0.479,11.851,14.594,2.388,10.387,11.866,14.659,81.865,11.859,Err,Err,Err",
"2025/01/11,09:27:54,14.538,0.979,0.442,12.269,14.619,2.136,9.926,12.283,14.675,82.737,12.288,Err,Err,Err",
"2025/01/11,10:27:54,14.600,0.931,0.445,12.752,14.621,2.143,9.802,12.758,14.678,82.861,12.753,Err,Err,Err",
"2025/01/11,11:27:54,14.663,0.969,0.440,12.552,14.659,2.133,10.482,12.566,14.709,82.691,12.564,Err,Err,Err",
"2025/01/11,12:27:54,14.655,1.081,0.748,12.435,14.671,2.135,10.531,12.451,14.718,81.646,12.450,Err,Err,Err",
"2025/01/11,13:27:51,14.667,1.072,1.620,13.060,14.686,2.111,10.303,13.089,14.729,82.696,13.089,Err,Err,Err",
"2025/01/11,14:27:53,14.677,1.157,0.406,12.622,14.704,2.132,11.545,12.633,14.741,81.800,12.631,Err,Err,Err",
"2025/01/11,15:27:54,14.674,1.178,0.395,12.367,14.692,2.086,10.666,12.385,14.735,81.652,12.384,Err,Err,Err",
"2025/01/11,16:27:54,14.648,3.521,26.965,12.267,14.671,2.066,11.107,12.284,14.719,81.984,12.283,Err,Err,Err",
"2025/01/11,17:27:54,14.667,2.606,10.128,12.199,14.696,1.946,10.150,12.216,14.737,82.095,12.215,Err,Err,Err",
"2025/01/11,18:27:52,14.706,1.332,0.507,12.163,14.699,2.005,10.594,12.183,14.737,82.180,12.182,Err,Err,Err",
"2025/01/11,19:27:53,14.708,1.252,0.389,12.132,14.687,2.071,11.390,12.150,14.724,80.676,12.149,Err,Err,Err",
"2025/01/11,20:28:49,14.716,1.245,0.386,12.103,14.666,2.105,10.021,12.119,14.724,81.043,12.118,Err,Err,Err",
"2025/01/11,21:27:52,14.723,1.259,0.473,12.072,14.738,1.678,10.868,12.089,14.752,84.600,12.088,Err,Err,Err",
"2025/01/11,22:27:54,14.730,1.271,0.417,12.041,14.738,1.505,9.395,12.059,14.766,83.325,12.057,Err,Err,Err",
"2025/01/11,23:27:52,14.719,1.115,0.378,12.010,14.737,1.621,9.900,12.028,14.763,82.686,12.026,Err,Err,Err",
"2025/01/12,00:27:51,14.716,1.191,0.372,11.976,14.735,1.769,10.116,11.993,14.763,83.302,11.991,Err,Err,Err",
"2025/01/12,01:27:53,14.719,1.234,0.409,11.937,14.722,1.718,8.417,11.954,14.756,82.385,11.951,Err,Err,Err",
"2025/01/12,02:27:53,14.704,1.262,0.521,11.893,14.709,1.682,16.651,11.909,14.744,81.564,11.906,Err,Err,Err",
"2025/01/12,03:27:53,14.697,1.272,0.375,11.847,14.710,1.667,10.150,11.866,14.743,80.820,11.862,Err,Err,Err",
"2025/01/12,04:27:54,14.691,1.220,0.381,11.822,14.698,1.519,9.822,11.838,14.738,78.500,11.833,Err,Err,Err",
"2025/01/12,05:27:53,14.676,1.132,0.386,11.807,14.692,1.750,10.568,11.824,14.734,78.473,11.819,Err,Err,Err",
"2025/01/12,06:27:54,14.643,1.163,0.392,11.796,14.689,1.664,9.171,11.815,14.731,82.418,11.810,Err,Err,Err",
"2025/01/12,07:27:54,14.656,1.096,0.552,11.790,14.671,2.671,13.625,11.807,14.717,81.902,11.801,Err,Err,Err",
"2025/01/12,08:27:53,14.656,1.220,1.137,11.814,14.682,1.716,10.024,11.830,14.726,82.888,11.824,Err,Err,Err",
"2025/01/12,09:27:54,14.672,1.109,0.409,12.531,14.591,1.780,9.727,12.547,14.653,81.616,12.626,Err,Err,Err",
"2025/01/12,10:27:54,14.726,0.972,0.364,13.189,14.737,1.902,9.594,13.207,14.763,82.736,13.215,Err,Err,Err",
"2025/01/12,11:57:54,14.714,0.925,0.367,12.762,14.679,1.971,10.073,12.814,14.722,86.161,12.891,Err,Err,Err",
"2025/01/12,12:27:54,14.750,1.027,0.378,12.753,14.736,1.978,9.226,12.762,14.758,86.080,12.760,Err,Err,Err",
"2025/01/12,13:27:54,14.704,0.957,0.384,12.738,14.715,2.024,10.314,12.756,14.748,85.511,12.755,Err,Err,Err",
"2025/01/12,14:27:53,14.700,1.268,0.400,12.479,14.716,2.497,10.257,12.492,14.752,83.696,12.490,Err,Err,Err",
"2025/01/12,15:27:54,14.655,1.281,0.442,12.405,14.693,2.558,13.133,12.422,14.734,85.370,12.420,Err,Err,Err",
"2025/01/12,16:27:53,14.619,1.845,13.300,12.321,14.670,2.533,11.291,12.335,14.716,84.332,12.335,Err,Err,Err",
"2025/01/12,17:27:52,14.666,1.246,0.417,12.256,14.687,2.386,10.908,12.273,14.727,84.429,12.271,Err,Err,Err",
"2025/01/12,18:27:53,14.679,1.552,4.908,12.231,14.704,2.475,10.946,12.247,14.741,83.968,12.245,Err,Err,Err",
"2025/01/12,19:27:53,14.658,1.312,0.994,12.204,14.664,2.097,11.052,12.221,14.712,83.991,12.220,Err,Err,Err",
"2025/01/12,20:27:55,14.657,1.293,0.465,12.181,14.676,2.014,13.029,12.199,14.721,83.524,12.197,Err,Err,Err",
"2025/01/12,21:27:54,14.556,1.198,0.414,12.160,14.609,2.169,12.558,12.179,14.672,83.994,12.178,Err,Err,Err",
"2025/01/12,22:27:54,14.558,1.223,0.403,12.144,14.578,2.096,11.424,12.161,14.646,83.598,12.159,Err,Err,Err",
"2025/01/12,23:27:53,14.518,1.154,0.389,12.125,14.561,2.193,11.877,12.142,14.626,83.006,12.141,Err,Err,Err",
"2025/01/13,00:27:54,14.536,1.233,0.403,12.106,14.551,2.183,12.377,12.125,14.623,81.790,12.123,Err,Err,Err",
"2025/01/13,01:27:55,14.539,1.160,0.468,12.090,14.550,2.288,14.265,12.108,14.623,81.530,12.107,Err,Err,Err",
"2025/01/13,02:27:53,14.529,1.154,0.403,12.076,14.561,2.142,13.849,12.093,14.628,81.153,12.090,Err,Err,Err",
"2025/01/13,03:27:54,14.518,1.020,0.395,12.056,14.533,2.193,15.115,12.076,14.603,80.957,12.074,Err,Err,Err",
"2025/01/13,04:27:52,14.514,1.081,0.476,12.043,14.538,2.219,15.497,12.061,14.611,81.477,12.058,Err,Err,Err",
"2025/01/13,05:27:55,14.513,0.958,0.403,12.026,14.534,2.661,16.377,12.044,14.601,81.081,12.041,Err,Err,Err",
"2025/01/13,06:27:55,14.473,1.028,0.445,12.009,14.488,2.191,14.786,12.027,14.566,82.105,12.023,Err,Err,Err",
"2025/01/13,07:27:53,14.436,1.084,0.437,11.987,14.476,2.221,14.598,12.004,14.553,82.625,12.002,Err,Err,Err",
"2025/01/13,08:27:54,14.432,0.965,0.392,11.974,14.451,2.011,15.607,11.993,14.526,81.729,11.989,Err,Err,Err",
"2025/01/13,09:27:54,14.401,0.969,0.445,12.006,14.420,2.121,13.953,12.026,14.490,81.754,12.022,Err,Err,Err",
"2025/01/13,10:27:54,14.361,1.125,0.504,12.013,14.397,2.147,14.589,12.028,14.463,82.389,12.023,Err,Err,Err",
"2025/01/13,11:27:55,14.363,0.921,0.462,13.110,14.379,2.102,14.589,13.123,14.441,82.719,13.142,Err,Err,Err",
"2025/01/13,12:27:55,14.363,1.399,0.437,12.432,14.381,2.355,17.155,12.447,14.443,81.738,12.445,Err,Err,Err",
"2025/01/13,13:27:54,14.372,1.338,0.498,12.338,14.368,2.618,17.743,12.353,14.430,81.829,12.350,Err,Err,Err",
"2025/01/13,14:27:55,14.352,1.521,0.540,12.507,14.373,2.697,15.300,12.522,14.437,82.489,12.518,Err,Err,Err",
"2025/01/13,15:27:53,14.335,1.648,0.479,12.615,14.377,3.313,24.703,12.649,14.438,82.613,12.661,Err,Err,Err",
"2025/01/13,16:27:56,14.363,1.135,0.386,12.385,14.385,2.764,18.688,12.403,14.450,80.875,12.401,Err,Err,Err",
"2025/01/13,17:27:54,14.356,1.291,0.442,12.189,14.381,3.229,18.023,12.209,14.446,81.660,12.207,Err,Err,Err",
"2025/01/13,18:27:55,14.346,1.423,0.596,12.136,14.367,2.646,15.448,12.154,14.428,80.322,12.152,Err,Err,Err",
"2025/01/13,19:27:56,14.330,1.246,0.512,12.097,14.353,2.769,18.172,12.114,14.407,79.232,12.111,Err,Err,Err",
"2025/01/13,20:27:54,14.327,1.402,0.487,12.054,14.350,3.093,19.657,12.071,14.411,80.932,12.069,Err,Err,Err",
"2025/01/13,21:27:54,14.324,1.287,0.574,12.007,14.356,3.072,17.375,12.028,14.418,78.838,12.024,Err,Err,Err",
"2025/01/13,22:27:56,14.326,1.287,0.414,11.964,14.348,2.915,18.277,11.987,14.406,78.274,11.983,Err,Err,Err",
"2025/01/13,23:27:54,14.301,1.501,0.577,11.933,14.317,2.938,20.217,11.951,14.374,78.426,11.948,Err,Err,Err",
"2025/01/14,00:27:54,14.401,1.176,0.375,11.909,14.415,2.918,18.042,11.926,14.484,78.783,11.923,Err,Err,Err",
"2025/01/14,01:27:55,14.414,1.172,0.381,11.888,14.393,2.954,21.710,11.907,14.458,76.774,11.903,Err,Err,Err",
"2025/01/14,02:27:54,14.415,1.192,0.451,11.873,14.426,5.367,20.716,11.891,14.499,78.270,11.886,Err,Err,Err",
"2025/01/14,03:27:54,14.420,1.057,0.384,11.854,14.438,6.023,24.062,11.874,14.510,79.165,11.868,Err,Err,Err",
"2025/01/14,04:27:55,14.412,1.099,0.378,11.838,14.436,4.284,21.161,11.857,14.504,79.490,11.850,Err,Err,Err",
"2025/01/14,05:27:56,14.434,1.080,0.375,11.830,14.446,2.799,20.536,11.847,14.523,80.769,11.840,Err,Err,Err",
"2025/01/14,06:27:55,14.443,1.075,0.417,11.822,14.464,2.752,20.391,11.840,14.540,80.803,11.833,Err,Err,Err",
"2025/01/14,07:27:55,14.258,1.096,0.454,11.814,14.317,2.580,17.711,11.834,14.342,83.095,11.827,Err,Err,Err",
"2025/01/14,08:27:55,14.296,1.078,0.367,11.835,14.360,2.469,20.194,11.851,14.421,83.583,11.843,Err,Err,Err",
"2025/01/14,09:27:55,14.306,1.043,0.378,11.847,14.409,2.546,22.497,11.865,14.479,81.731,11.856,Err,Err,Err",
"2025/01/14,10:27:54,14.343,1.137,0.409,11.877,14.392,2.292,22.375,11.894,14.457,82.738,11.886,Err,Err,Err",
"2025/01/14,11:27:56,14.365,1.409,0.392,12.345,14.405,1.855,12.654,12.356,14.472,82.901,12.350,Err,Err,Err",
"2025/01/14,12:27:53,14.414,1.068,0.414,12.989,14.438,1.975,12.873,12.986,14.503,82.413,13.030,Err,Err,Err",
"2025/01/14,13:27:55,14.456,0.918,0.344,12.862,14.452,4.146,31.092,12.894,14.519,83.935,12.916,Err,Err,Err",
"2025/01/14,14:27:56,14.510,0.891,0.372,13.003,14.439,2.085,13.650,13.022,14.503,83.262,13.025,Err,Err,Err",
"2025/01/14,15:27:55,14.523,1.026,0.361,12.714,14.444,2.364,14.398,12.729,14.515,83.221,12.733,Err,Err,Err",
"2025/01/14,16:27:56,14.530,1.156,0.370,12.501,14.476,2.394,12.544,12.517,14.553,83.618,12.515,Err,Err,Err",
"2025/01/14,17:27:55,14.515,1.160,0.851,12.313,14.465,2.741,13.745,12.330,14.540,84.328,12.330,Err,Err,Err",
"2025/01/14,18:27:55,14.506,1.221,0.428,12.273,14.495,2.320,17.532,12.291,14.573,76.895,12.290,Err,Err,Err",
"2025/01/14,19:27:55,14.489,1.194,0.434,12.247,14.484,2.424,15.043,12.263,14.566,81.030,12.261,Err,Err,Err",
"2025/01/14,20:27:55,14.474,1.322,0.490,12.220,14.492,2.374,16.877,12.237,14.568,82.002,12.236,Err,Err,Err",
"2025/01/14,21:27:54,14.473,1.272,0.526,12.197,14.494,2.541,24.033,12.215,14.571,79.887,12.213,Err,Err,Err",
"2025/01/14,22:27:55,14.477,1.678,11.882,12.171,14.501,3.843,24.681,12.193,14.577,79.340,12.191,Err,Err,Err",
"2025/01/14,23:28:50,14.455,1.201,0.459,12.156,14.480,2.030,17.778,12.173,14.557,77.896,12.171,Err,Err,Err",
"2025/01/15,00:27:55,14.444,1.192,0.540,12.136,14.468,2.061,19.987,12.154,14.543,82.226,12.152,Err,Err,Err",
"2025/01/15,01:27:55,14.438,1.151,0.386,12.122,14.458,2.257,20.057,12.138,14.533,80.782,12.135,Err,Err,Err",
"2025/01/15,02:27:55,14.444,1.204,0.361,12.102,14.471,2.046,23.602,12.120,14.547,79.883,12.118,Err,Err,Err",
"2025/01/15,03:27:55,14.430,1.109,0.451,12.089,14.454,6.085,61.539,12.108,14.529,81.697,12.104,Err,Err,Err",
"2025/01/15,04:27:55,14.430,1.110,0.490,12.075,14.455,4.394,54.452,12.094,14.529,82.105,12.090,Err,Err,Err",
"2025/01/15,05:27:55,14.431,1.255,0.417,12.060,14.447,2.207,23.198,12.079,14.521,82.640,12.077,Err,Err,Err",
"2025/01/15,06:27:54,14.423,0.961,0.378,12.051,14.440,2.249,27.854,12.069,14.514,82.688,12.066,Err,Err,Err",
"2025/01/15,07:27:55,14.421,0.975,0.356,12.038,14.419,2.071,24.569,12.057,14.492,84.052,12.054,Err,Err,Err",
"2025/01/15,08:27:55,14.456,1.016,0.361,12.031,14.477,2.249,26.241,12.050,14.543,83.378,12.047,Err,Err,Err",
"2025/01/15,09:27:56,14.413,1.068,0.358,12.034,14.465,2.276,25.227,12.052,14.538,85.033,12.049,Err,Err,Err",
"2025/01/15,10:27:55,14.444,1.149,0.381,12.069,14.473,2.036,24.382,12.086,14.545,85.180,12.081,Err,Err,Err",
"2025/01/15,11:27:54,14.461,1.239,0.367,12.052,14.478,1.710,23.550,12.069,14.555,84.780,12.064,Err,Err,Err",
"2025/01/15,12:27:55,14.435,1.360,0.370,12.061,14.490,1.680,23.792,12.080,14.567,85.155,12.076,Err,Err,Err",
"2025/01/15,13:27:55,14.446,1.204,0.384,12.270,14.473,1.858,24.726,12.285,14.548,86.275,12.278,Err,Err,Err",
"2025/01/15,14:27:55,14.401,1.475,0.381,12.059,14.484,1.869,24.577,12.076,14.561,85.206,12.071,Err,Err,Err",
"2025/01/15,15:27:56,14.388,1.637,0.428,12.055,14.425,2.277,25.064,12.070,14.496,86.297,12.064,Err,Err,Err",
"2025/01/15,16:27:55,14.415,1.253,0.356,12.033,14.447,2.175,25.699,12.047,14.520,85.913,12.040,Err,Err,Err",
"2025/01/15,17:27:54,14.414,1.529,1.112,11.964,14.414,2.391,25.664,11.985,14.486,85.656,11.982,Err,Err,Err",
"2025/01/15,18:27:55,14.378,1.433,0.375,11.951,14.398,2.294,24.976,11.972,14.465,85.789,11.969,Err,Err,Err",
"2025/01/15,19:28:51,14.379,1.304,0.389,11.935,14.406,2.282,25.979,11.954,14.473,85.642,11.950,Err,Err,Err",
"2025/01/15,20:27:55,14.370,1.249,0.375,11.914,14.392,2.388,26.378,11.932,14.459,85.239,11.927,Err,Err,Err",
"2025/01/15,21:27:57,14.346,1.275,0.462,11.886,14.382,2.372,25.673,11.906,14.448,84.608,11.902,Err,Err,Err",
"2025/01/15,22:27:55,14.344,1.287,0.381,11.858,14.350,2.482,24.476,11.879,14.409,84.381,11.873,Err,Err,Err",
"2025/01/15,23:27:53,14.293,1.417,0.386,11.831,14.335,2.505,25.678,11.850,14.392,83.618,11.843,Err,Err,Err",
"2025/01/16,00:27:55,14.292,1.248,0.378,11.809,14.328,2.494,24.697,11.827,14.383,82.763,11.820,Err,Err,Err",
"2025/01/16,01:27:56,14.338,1.299,0.398,11.793,14.346,2.455,23.864,11.813,14.406,82.988,11.806,Err,Err,Err",
"2025/01/16,02:27:55,14.356,1.214,0.370,11.785,14.370,2.519,22.485,11.804,14.434,83.325,11.797,Err,Err,Err",
"2025/01/16,03:27:57,14.355,1.169,0.456,11.776,14.374,2.586,17.022,11.795,14.438,82.570,11.789,Err,Err,Err",
"2025/01/16,04:27:54,14.346,1.148,0.437,11.770,14.372,2.311,21.817,11.787,14.437,82.255,11.781,Err,Err,Err",
"2025/01/16,05:27:56,14.356,1.070,0.392,11.763,14.376,2.291,21.573,11.780,14.441,83.410,11.773,Err,Err,Err",
"2025/01/16,06:27:56,14.348,1.077,0.697,11.757,14.378,2.582,21.837,11.773,14.443,84.449,11.767,Err,Err,Err",
"2025/01/16,07:27:54,14.347,1.087,0.406,11.752,14.356,2.171,19.057,11.770,14.416,84.787,11.763,Err,Err,Err",
"2025/01/16,08:27:57,14.347,1.331,13.343,12.111,14.364,2.111,21.036,12.118,14.426,84.622,12.106,Err,Err,Err",
"2025/01/16,09:27:55,14.330,0.879,0.370,12.274,14.356,2.018,22.872,12.282,14.416,83.900,12.272,Err,Err,Err",
"2025/01/16,10:27:56,14.330,5.787,61.547,12.523,14.357,2.422,21.980,12.534,14.417,83.245,12.530,Err,Err,Err",
"2025/01/16,11:27:54,14.335,0.925,0.434,12.510,14.359,2.036,22.866,12.525,14.419,83.251,12.524,Err,Err,Err",
"2025/01/16,12:27:55,14.328,1.138,0.361,12.219,14.346,2.239,23.902,12.238,14.404,82.174,12.235,Err,Err,Err",
"2025/01/16,13:27:57,14.314,1.144,0.431,12.333,14.327,2.081,23.326,12.346,14.378,82.427,12.342,Err,Err,Err",
"2025/01/16,14:27:57,14.325,1.013,0.367,12.540,14.339,2.207,24.502,12.553,14.394,82.797,12.550,Err,Err,Err",
"2025/01/16,15:27:56,14.328,1.132,0.375,12.307,14.346,2.458,23.896,12.323,14.404,83.971,12.320,Err,Err,Err",
"2025/01/16,16:27:56,14.321,1.325,0.386,12.229,14.340,2.516,24.179,12.248,14.396,83.248,12.246,Err,Err,Err",
"2025/01/16,17:57:55,14.325,5.720,80.945,12.127,14.334,3.693,28.245,12.144,14.386,84.221,12.142,Err,Err,Err",
"2025/01/16,18:27:57,14.327,1.210,0.347,12.103,14.339,2.260,24.444,12.122,14.397,84.508,12.120,Err,Err,Err",
"2025/01/16,19:27:57,14.324,1.282,0.356,12.062,14.336,2.238,25.824,12.083,14.386,84.031,12.081,Err,Err,Err",
"2025/01/16,20:27:56,14.327,1.208,0.384,12.029,14.345,2.191,21.160,12.048,14.402,84.776,12.046,Err,Err,Err",
"2025/01/16,21:27:55,14.324,1.157,0.370,11.993,14.349,2.291,24.435,12.011,14.408,85.835,12.009,Err,Err,Err",
"2025/01/16,22:27:56,14.325,1.261,0.403,11.950,14.342,2.243,24.790,11.971,14.400,85.300,11.968,Err,Err,Err",
"2025/01/16,23:28:54,14.324,1.162,0.372,11.908,14.341,2.383,22.963,11.926,14.398,84.632,11.923,Err,Err,Err",
"2025/01/17,00:27:55,14.305,1.162,0.358,11.858,14.335,2.324,25.323,11.878,14.392,83.868,11.873,Err,Err,Err",
"2025/01/17,01:27:55,14.300,1.105,0.350,11.815,14.327,2.239,24.580,11.835,14.381,83.540,11.830,Err,Err,Err",
"2025/01/17,02:27:56,14.296,1.086,0.344,11.797,14.318,2.228,26.066,11.814,14.371,81.780,11.808,Err,Err,Err",
"2025/01/17,03:27:57,14.287,1.142,0.403,11.788,14.304,2.100,25.474,11.807,14.353,82.005,11.800,Err,Err,Err",
"2025/01/17,04:27:55,14.278,1.036,0.350,11.784,14.303,4.928,43.674,11.803,14.353,81.351,11.796,Err,Err,Err",
"2025/01/17,05:27:57,14.263,1.169,0.470,11.779,14.287,2.147,25.434,11.798,14.336,81.874,11.792,Err,Err,Err",
"2025/01/17,06:27:55,14.263,1.086,0.347,11.776,14.273,2.249,25.527,11.794,14.319,83.130,11.788,Err,Err,Err",
"2025/01/17,07:27:57,14.262,1.083,0.344,11.779,14.276,2.513,22.457,11.799,14.324,84.110,11.793,Err,Err,Err",
"2025/01/17,08:27:56,14.260,0.850,0.378,12.700,14.277,2.319,22.384,12.711,14.320,84.555,12.710,Err,Err,Err",
"2025/01/17,09:27:57,14.270,0.975,0.342,12.843,14.281,2.219,24.126,12.863,14.327,83.656,12.869,Err,Err,Err",
"2025/01/17,10:27:57,14.300,0.940,1.396,13.007,14.308,2.401,21.271,13.033,14.357,84.314,13.040,Err,Err,Err",
"2025/01/17,11:27:57,14.326,0.986,3.384,12.634,14.315,2.404,22.245,12.647,14.370,84.388,12.644,Err,Err,Err",
"2025/01/17,12:27:57,14.337,0.764,0.367,13.283,14.331,2.252,23.756,13.311,14.384,84.505,13.399,Err,Err,Err",
"2025/01/17,13:27:58,14.365,1.097,0.356,12.555,14.347,2.318,27.294,12.574,14.395,85.185,12.575,Err,Err,Err",
"2025/01/17,14:57:57,14.414,23.106,581.942,13.119,14.374,3.971,65.346,13.117,14.428,85.757,13.120,Err,Err,Err",
"2025/01/17,15:27:57,14.435,0.931,0.350,12.715,14.430,2.649,30.140,12.753,14.498,84.628,12.774,Err,Err,Err",
"2025/01/17,16:27:56,14.410,1.252,0.375,12.364,14.429,2.491,27.130,12.385,14.501,85.112,12.386,Err,Err,Err",
"2025/01/17,17:27:57,14.404,1.252,0.367,12.309,14.426,2.841,25.658,12.327,14.498,85.378,12.327,Err,Err,Err",
"2025/01/17,18:27:57,14.411,1.293,0.342,12.281,14.422,2.807,27.644,12.300,14.493,83.586,12.299,Err,Err,Err",
"2025/01/17,19:27:57,14.407,1.239,0.378,12.259,14.426,2.897,25.518,12.276,14.499,83.696,12.275,Err,Err,Err",
"2025/01/17,20:27:56,14.409,1.259,0.498,12.239,14.412,2.810,27.649,12.257,14.483,83.862,12.256,Err,Err,Err",
"2025/01/17,21:27:55,14.402,1.210,0.372,12.221,14.405,2.769,22.462,12.239,14.476,83.577,12.237,Err,Err,Err",
"2025/01/17,22:27:57,14.388,1.115,0.314,12.203,14.410,2.749,27.483,12.222,14.480,85.497,12.220,Err,Err,Err",
"2025/01/17,23:27:57,14.391,1.151,0.328,12.188,14.409,2.669,29.098,12.207,14.479,85.262,12.206,Err,Err,Err",
"2025/01/18,00:27:55,14.386,1.175,0.328,12.173,14.405,2.749,28.297,12.193,14.473,84.635,12.191,Err,Err,Err",
"2025/01/18,01:27:56,14.380,1.183,0.398,12.161,14.399,2.679,29.828,12.180,14.466,84.108,12.178,Err,Err,Err",
"2025/01/18,02:27:57,14.373,1.164,0.386,12.149,14.399,2.771,28.987,12.166,14.467,83.242,12.164,Err,Err,Err",
"2025/01/18,03:27:56,14.357,1.246,0.336,12.135,14.379,2.786,26.238,12.153,14.443,82.804,12.152,Err,Err,Err",
"2025/01/18,04:27:56,14.323,1.042,0.319,12.117,14.367,3.037,29.919,12.139,14.430,82.290,12.137,Err,Err,Err",
"2025/01/18,05:28:53,14.327,0.990,0.319,12.105,14.352,2.751,26.395,12.125,14.412,84.543,12.123,Err,Err,Err",
"2025/01/18,06:27:57,14.325,0.995,0.336,12.095,14.346,3.063,30.530,12.112,14.402,84.720,12.110,Err,Err,Err",
"2025/01/18,07:27:58,14.315,2.058,17.148,12.087,14.323,2.919,29.306,12.104,14.376,83.636,12.101,Err,Err,Err",
"2025/01/18,08:27:57,14.295,1.038,0.843,12.842,14.314,3.743,37.450,12.861,14.366,84.870,12.865,Err,Err,Err",
"2025/01/18,09:27:55,14.301,1.009,0.347,14.001,14.318,3.451,33.312,14.154,14.371,84.200,14.225,Err,Err,Err",
"2025/01/18,10:27:58,14.313,0.944,0.358,14.229,14.324,2.514,33.413,14.248,14.376,84.961,14.267,Err,Err,Err",
"2025/01/18,11:57:57,14.391,0.777,0.330,14.184,14.390,3.388,34.152,14.204,14.453,85.657,14.223,Err,Err,Err",
"2025/01/18,12:27:57,14.366,0.777,0.333,14.186,14.412,2.480,31.009,14.206,14.471,84.960,14.224,Err,Err,Err",
"2025/01/18,13:27:55,14.263,1.004,0.372,14.182,14.381,2.616,29.977,14.202,14.437,85.135,14.220,Err,Err,Err",
"2025/01/18,14:28:05,14.319,1.048,0.406,14.164,14.304,2.947,26.381,14.183,14.347,85.720,14.201,Err,Err,Err",
"2025/01/18,15:27:57,14.219,1.650,0.437,12.970,14.393,3.093,30.951,12.998,14.458,85.539,13.005,Err,Err,Err",
"2025/01/18,16:27:56,14.274,1.513,0.364,12.553,14.429,2.893,28.990,12.566,14.500,84.656,12.561,Err,Err,Err",
"2025/01/18,17:27:56,14.371,1.377,0.378,12.347,14.426,3.038,30.740,12.364,14.498,85.726,12.362,Err,Err,Err",
"2025/01/18,18:27:57,14.284,1.433,0.552,12.309,14.413,3.382,30.691,12.326,14.478,85.310,12.323,Err,Err,Err",
"2025/01/18,19:27:58,14.345,1.653,0.434,12.283,14.427,3.276,26.772,12.300,14.500,81.070,12.297,Err,Err,Err",
"2025/01/18,20:27:56,14.332,1.430,0.367,12.259,14.349,3.613,32.724,12.278,14.405,82.553,12.274,Err,Err,Err",
"2025/01/18,21:27:57,14.283,1.584,0.482,12.241,14.332,3.038,35.938,12.259,14.395,83.176,12.255,Err,Err,Err",
"2025/01/18,22:27:56,14.288,1.379,0.414,12.224,14.318,3.058,32.730,12.241,14.371,81.199,12.238,Err,Err,Err",
"2025/01/18,23:27:56,14.275,1.497,0.417,12.208,14.310,2.955,29.071,12.224,14.361,82.878,12.222,Err,Err,Err",
"2025/01/19,00:27:57,14.273,1.759,0.725,12.190,14.302,3.027,32.894,12.210,14.355,82.510,12.207,Err,Err,Err",
"2025/01/19,01:27:55,14.263,1.233,0.406,12.175,14.283,3.101,33.797,12.196,14.323,82.764,12.193,Err,Err,Err",
"2025/01/19,02:27:55,14.247,1.205,0.627,12.166,14.283,3.096,33.808,12.184,14.327,82.510,12.181,Err,Err,Err",
"2025/01/19,03:27:55,14.238,1.290,0.613,12.155,14.251,3.180,34.228,12.172,14.292,79.188,12.169,Err,Err,Err",
"2025/01/19,04:27:57,14.287,1.176,0.353,12.141,14.279,3.300,32.446,12.160,14.320,80.317,12.157,Err,Err,Err",
"2025/01/19,05:27:56,14.288,1.067,0.308,12.132,14.320,3.085,34.585,12.149,14.371,80.977,12.146,Err,Err,Err",
"2025/01/19,06:27:55,14.288,1.127,0.325,12.120,14.312,3.933,40.663,12.139,14.364,83.862,12.136,Err,Err,Err",
"2025/01/19,07:27:57,14.281,1.537,2.530,12.109,14.307,2.985,33.102,12.127,14.355,85.029,12.125,Err,Err,Err",
"2025/01/19,08:57:55,14.290,1.046,0.333,12.749,14.308,3.054,31.273,12.786,14.358,84.374,12.791,Err,Err,Err",
"2025/01/19,09:27:58,14.290,1.054,0.350,12.452,14.309,2.916,37.447,12.467,14.359,83.796,12.464,Err,Err,Err",
"2025/01/19,10:27:57,14.292,2.043,11.126,12.497,14.308,3.233,31.135,12.516,14.358,83.443,12.515,Err,Err,Err",
"2025/01/19,11:27:58,14.311,1.393,1.753,12.728,14.317,3.021,37.209,12.743,14.369,81.740,12.740,Err,Err,Err",
"2025/01/19,12:27:58,14.348,1.188,0.350,14.069,14.342,3.908,39.300,14.158,14.394,84.811,13.684,Err,Err,Err",
"2025/01/19,13:27:58,14.337,1.209,0.526,12.716,14.333,2.855,36.830,12.728,14.387,84.385,12.725,Err,Err,Err",
"2025/01/19,14:27:58,14.400,1.299,0.347,12.795,14.351,3.083,34.764,12.812,14.406,83.205,12.812,Err,Err,Err",
"2025/01/19,15:27:57,14.396,1.425,0.381,12.496,14.338,3.265,30.044,12.515,14.395,86.490,12.513,Err,Err,Err",
"2025/01/19,16:27:58,14.450,2.141,13.088,12.638,14.360,3.482,34.899,12.649,14.421,86.467,12.645,Err,Err,Err",
"2025/01/19,17:57:57,14.461,1.568,0.703,12.286,14.389,3.363,33.685,12.303,14.450,83.651,12.300,Err,Err,Err",
"2025/01/19,18:27:58,14.457,1.593,0.582,12.267,14.392,3.782,35.122,12.284,14.457,83.959,12.281,Err,Err,Err",
"2025/01/19,19:27:57,14.426,1.698,0.403,12.234,14.409,3.973,28.152,12.256,14.479,83.723,12.253,Err,Err,Err",
"2025/01/19,20:27:56,14.429,1.756,0.412,12.215,14.445,3.494,34.925,12.232,14.521,83.994,12.230,Err,Err,Err",
"2025/01/19,21:27:57,14.412,1.675,0.350,12.191,14.439,3.585,33.565,12.209,14.511,82.467,12.206,Err,Err,Err",
"2025/01/19,22:27:57,14.381,1.502,0.616,12.167,14.436,3.266,34.060,12.185,14.507,82.959,12.182,Err,Err,Err",
"2025/01/19,23:27:58,14.350,1.682,0.815,12.148,14.418,3.179,34.787,12.165,14.484,81.434,12.162,Err,Err,Err",
"2025/01/20,00:27:58,14.342,1.584,0.689,12.128,14.404,3.212,32.877,12.148,14.469,84.442,12.146,Err,Err,Err",
"2025/01/20,01:27:58,14.352,1.409,0.896,12.117,14.390,3.055,34.811,12.137,14.456,84.770,12.135,Err,Err,Err",
"2025/01/20,02:57:57,14.333,1.221,0.515,12.105,14.387,3.057,29.034,12.124,14.451,84.076,12.121,Err,Err,Err",
"2025/01/20,03:27:57,14.334,1.983,0.476,12.101,14.355,2.976,34.917,12.120,14.414,83.997,12.118,Err,Err,Err",
"2025/01/20,04:27:56,14.341,1.441,0.496,12.090,14.343,3.085,28.356,12.112,14.400,85.143,12.109,Err,Err,Err",
"2025/01/20,05:27:57,14.327,1.469,0.638,12.086,14.349,3.129,32.903,12.104,14.408,84.635,12.102,Err,Err,Err",
"2025/01/20,06:27:56,14.327,1.266,0.403,12.078,14.355,3.069,30.083,12.096,14.414,87.621,12.094,Err,Err,Err",
"2025/01/20,07:27:56,14.323,1.277,9.929,12.076,14.342,3.149,37.300,12.095,14.398,86.785,12.093,Err,Err,Err",
"2025/01/20,08:27:57,14.309,1.390,0.316,12.729,14.327,2.583,39.688,12.751,14.383,86.824,12.753,Err,Err,Err",
"2025/01/20,09:27:57,14.313,1.644,13.057,13.754,14.324,3.118,38.501,13.836,14.377,86.040,13.878,Err,Err,Err",
"2025/01/20,10:27:58,14.324,5.302,50.663,14.153,14.333,2.729,38.132,14.170,14.386,85.728,14.186,Err,Err,Err",
"2025/01/20,11:27:57,14.401,0.925,0.305,14.118,14.345,2.740,36.951,14.137,14.398,85.527,14.154,Err,Err,Err",
"2025/01/20,12:27:59,14.507,3.106,37.940,14.134,14.353,2.807,33.351,14.152,14.404,86.118,14.170,Err,Err,Err",
"2025/01/20,13:27:59,14.476,7.943,145.510,14.150,14.496,2.819,33.647,14.162,14.566,89.986,14.180,Err,Err,Err",
"2025/01/20,14:27:58,14.563,1.264,0.336,14.126,14.437,3.022,34.770,14.146,14.500,86.783,14.164,Err,Err,Err",
"2025/01/20,15:27:58,14.543,1.315,0.328,13.252,14.431,3.293,30.574,13.271,14.502,87.280,13.267,Err,Err,Err",
"2025/01/20,16:27:58,14.503,1.541,0.361,12.659,14.480,3.297,33.726,12.676,14.547,89.421,12.672,Err,Err,Err",
"2025/01/20,17:27:58,14.458,3.970,45.382,12.346,14.477,2.164,20.144,12.359,14.554,90.306,12.358,Err,Err,Err",
"2025/01/20,18:27:59,14.432,2.036,0.725,12.296,14.455,2.405,21.942,12.312,14.531,89.262,12.310,Err,Err,Err",
"2025/01/20,19:27:58,14.426,1.957,0.619,12.269,14.465,2.443,23.655,12.287,14.535,88.588,12.285,Err,Err,Err",
"2025/01/20,20:27:58,14.456,1.787,0.459,12.247,14.486,2.690,23.131,12.264,14.563,85.109,12.262,Err,Err,Err",
"2025/01/20,21:27:59,14.427,1.737,0.610,12.224,14.448,2.594,21.152,12.243,14.521,87.960,12.241,Err,Err,Err",
"2025/01/20,22:27:58,14.427,1.842,0.344,12.206,14.444,2.889,23.870,12.223,14.517,88.368,12.221,Err,Err,Err",
"2025/01/20,23:27:57,14.416,1.591,0.459,12.187,14.436,2.647,23.300,12.204,14.509,87.237,12.202,Err,Err,Err",
"2025/01/21,00:27:58,14.400,1.661,0.392,12.168,14.419,2.660,23.597,12.187,14.490,87.269,12.185,Err,Err,Err",
"2025/01/21,01:27:59,14.384,1.718,0.381,12.150,14.408,2.591,23.271,12.169,14.477,87.768,12.167,Err,Err,Err",
"2025/01/21,02:27:57,14.365,1.567,0.627,12.134,14.397,2.555,23.562,12.153,14.464,86.275,12.151,Err,Err,Err",
"2025/01/21,03:27:58,14.364,1.608,0.843,12.116,14.382,2.854,24.601,12.136,14.448,86.710,12.134,Err,Err,Err",
"2025/01/21,04:28:52,14.349,1.514,0.372,12.099,14.378,2.919,25.949,12.121,14.445,86.335,12.119,Err,Err,Err",
"2025/01/21,05:27:58,14.343,1.482,0.325,12.090,14.362,2.752,25.224,12.108,14.424,86.142,12.106,Err,Err,Err",
"2025/01/21,06:27:58,14.362,1.377,0.367,12.078,14.374,2.736,25.064,12.096,14.438,87.001,12.094,Err,Err,Err",
"2025/01/21,07:27:57,14.347,1.304,0.602,12.080,14.368,2.704,25.477,12.099,14.427,86.281,12.097,Err,Err,Err",
"2025/01/21,08:27:57,14.331,1.131,0.297,12.201,14.361,2.830,27.769,12.214,14.421,86.056,12.207,Err,Err,Err",
"2025/01/21,09:27:58,14.343,1.293,0.300,13.222,14.362,1.935,19.846,13.244,14.423,85.189,13.251,Err,Err,Err",
"2025/01/21,10:27:57,14.420,1.151,0.328,14.176,14.410,1.855,14.375,14.194,14.479,85.213,14.213,Err,Err,Err",
"2025/01/21,11:57:57,14.474,1.013,0.330,14.153,14.467,1.757,14.095,14.172,14.543,86.971,14.190,Err,Err,Err",
"2025/01/21,12:27:59,14.474,1.133,0.342,14.156,14.485,1.839,14.303,14.175,14.555,86.322,14.195,Err,Err,Err",
"2025/01/21,13:27:58,14.490,11.239,276.622,14.170,14.491,1.818,13.919,14.175,14.559,86.533,14.195,Err,Err,Err",
"2025/01/21,14:27:58,14.513,1.233,0.350,14.150,14.526,1.964,19.663,14.170,14.595,85.685,14.188,Err,Err,Err",
"2025/01/21,15:27:59,14.513,20.736,1106.205,13.214,14.532,1.921,17.390,13.146,14.603,85.737,13.132,Err,Err,Err",
"2025/01/21,16:27:59,14.495,2.129,25.320,12.668,14.521,2.080,15.103,12.678,14.591,85.319,12.674,Err,Err,Err",
"2025/01/21,17:27:57,14.484,1.873,0.350,12.331,14.501,2.325,19.883,12.347,14.574,85.024,12.345,Err,Err,Err",
"2025/01/21,18:27:58,14.442,2.087,0.344,12.289,14.471,2.999,20.278,12.304,14.550,85.754,12.302,Err,Err,Err",
"2025/01/21,19:27:58,14.429,2.018,0.367,12.263,14.454,2.165,19.318,12.280,14.528,86.167,12.278,Err,Err,Err",
"2025/01/21,20:27:58,14.453,2.120,0.370,12.242,14.470,2.158,19.831,12.259,14.544,85.567,12.256,Err,Err,Err",
"2025/01/21,21:27:57,14.473,1.628,0.328,12.223,14.496,2.116,19.323,12.238,14.572,86.108,12.237,Err,Err,Err",
"2025/01/21,22:27:59,14.474,1.526,0.330,12.203,14.491,2.125,19.152,12.219,14.567,85.741,12.216,Err,Err,Err",
"2025/01/21,23:27:57,14.446,1.571,0.330,12.184,14.471,2.189,20.112,12.199,14.547,85.884,12.197,Err,Err,Err",
"2025/01/22,00:27:58,14.444,1.471,0.353,12.159,14.463,2.155,20.109,12.177,14.539,84.736,12.175,Err,Err,Err",
"2025/01/22,01:27:58,14.427,1.585,0.353,12.136,14.451,2.196,20.397,12.156,14.525,86.060,12.154,Err,Err,Err",
"2025/01/22,02:27:57,14.405,1.549,0.468,12.116,14.430,2.191,19.665,12.133,14.502,84.728,12.132,Err,Err,Err",
"2025/01/22,03:27:58,14.406,1.415,0.367,12.095,14.429,2.193,20.620,12.112,14.501,84.360,12.109,Err,Err,Err",
"2025/01/22,04:27:58,14.405,1.370,0.316,12.075,14.423,2.203,20.089,12.092,14.493,83.936,12.090,Err,Err,Err",
"2025/01/22,05:27:58,14.388,1.441,0.325,12.058,14.411,2.210,20.406,12.076,14.480,85.779,12.074,Err,Err,Err",
"2025/01/22,06:27:58,14.377,1.379,0.442,12.046,14.400,2.163,17.286,12.065,14.467,85.821,12.064,Err,Err,Err",
"2025/01/22,07:27:57,14.378,1.433,0.967,12.054,14.400,2.204,15.318,12.069,14.468,85.284,12.067,Err,Err,Err",
"2025/01/22,08:27:58,14.371,1.236,0.336,12.668,14.392,2.213,15.792,12.684,14.456,85.006,12.684,Err,Err,Err",
"2025/01/22,09:27:59,14.372,1.271,0.330,13.355,14.391,2.282,23.009,13.378,14.456,84.386,13.385,Err,Err,Err",
"2025/01/22,10:27:59,14.404,1.161,0.703,14.195,14.401,2.516,22.899,14.213,14.469,84.535,14.233,Err,Err,Err",
"2025/01/22,11:27:59,14.441,1.446,5.938,14.136,14.423,1.977,20.797,14.155,14.491,85.036,14.173,Err,Err,Err",
"2025/01/22,12:27:59,14.442,10.855,484.297,14.161,14.439,2.485,21.248,14.154,14.508,84.197,14.174,Err,Err,Err",
"2025/01/22,13:27:58,14.455,5.908,153.106,14.147,14.459,3.899,28.809,14.157,14.528,84.775,14.175,Err,Err,Err",
"2025/01/22,14:27:58,14.494,1.361,0.456,14.129,14.458,2.160,18.601,14.148,14.526,84.615,14.166,Err,Err,Err",
"2025/01/22,15:28:00,14.513,1.724,35.462,12.850,14.457,1.177,2.817,12.856,14.533,86.892,12.853,Err,Err,Err",
"2025/01/22,16:28:00,14.514,2.272,4.231,12.454,14.517,1.504,5.413,12.465,14.589,89.988,12.463,Err,Err,Err",
"2025/01/22,17:27:59,14.504,2.062,2.128,12.310,14.522,1.138,2.631,12.327,14.596,90.009,12.325,Err,Err,Err",
"2025/01/22,18:27:59,14.493,1.908,2.666,12.283,14.516,2.041,2.342,12.299,14.592,88.780,12.298,Err,Err,Err",
"2025/01/22,19:27:59,14.484,1.801,1.437,12.261,14.502,1.260,2.634,12.277,14.579,88.778,12.276,Err,Err,Err",
"2025/01/22,20:28:00,14.477,2.480,8.563,12.239,14.493,1.041,2.737,12.257,14.569,89.971,12.256,Err,Err,Err",
"2025/01/22,21:27:58,14.468,1.500,0.692,12.224,14.488,0.988,2.456,12.238,14.563,87.465,12.237,Err,Err,Err",
"2025/01/22,22:27:58,14.461,3.304,20.351,12.201,14.478,0.986,2.588,12.218,14.555,90.269,12.217,Err,Err,Err",
"2025/01/22,23:27:57,14.449,1.940,1.476,12.179,14.471,1.013,2.301,12.197,14.546,90.140,12.196,Err,Err,Err",
"2025/01/23,00:27:58,14.441,1.484,0.342,12.159,14.462,0.961,2.416,12.175,14.536,89.737,12.174,Err,Err,Err",
"2025/01/23,01:27:57,14.427,1.418,0.353,12.133,14.450,0.886,2.272,12.151,14.524,89.862,12.150,Err,Err,Err",
"2025/01/23,02:27:59,14.413,1.367,0.358,12.110,14.432,0.956,2.344,12.126,14.503,90.177,12.125,Err,Err,Err",
"2025/01/23,03:27:59,14.400,1.575,0.610,12.085,14.423,0.966,2.026,12.103,14.493,89.568,12.102,Err,Err,Err",
"2025/01/23,04:27:59,14.387,1.293,0.316,12.066,14.412,0.978,2.063,12.084,14.479,90.672,12.084,Err,Err,Err",
"2025/01/23,05:27:57,14.382,1.371,0.473,12.056,14.407,0.869,2.310,12.072,14.476,90.662,12.071,Err,Err,Err",
"2025/01/23,06:27:59,14.372,1.290,0.403,12.048,14.391,0.907,2.129,12.065,14.457,90.538,12.064,Err,Err,Err",
"2025/01/23,07:27:57,14.363,1.301,0.319,12.051,14.372,1.171,3.261,12.068,14.438,90.223,12.067,Err,Err,Err",
"2025/01/23,08:27:59,14.345,1.183,2.863,12.639,14.374,1.047,4.008,12.653,14.437,90.126,12.649,Err,Err,Err",
"2025/01/23,09:27:59,14.373,1.074,0.322,13.190,14.393,0.833,2.737,13.227,14.460,89.354,13.240,Err,Err,Err",
"2025/01/23,10:27:57,14.385,1.415,1.819,14.177,14.385,2.141,24.447,14.195,14.450,89.407,14.213,Err,Err,Err",
"2025/01/23,11:27:59,14.426,1.172,0.358,14.081,14.405,1.822,8.753,14.099,14.472,88.525,14.117,Err,Err,Err",
"2025/01/23,12:27:59,14.428,1.170,0.535,14.043,14.419,1.980,7.722,14.061,14.489,88.765,14.080,Err,Err,Err",
"2025/01/23,13:27:59,14.505,1.193,0.370,14.067,14.425,3.494,16.161,14.086,14.495,87.995,14.101,Err,Err,Err",
"2025/01/23,14:27:58,14.601,1.106,0.409,14.072,14.452,5.209,15.363,14.090,14.520,87.236,14.107,Err,Err,Err",
"2025/01/23,15:27:59,14.517,1.814,0.389,14.052,14.447,1.186,3.806,14.087,14.519,87.407,14.104,Err,Err,Err",
"2025/01/23,16:27:59,14.515,2.781,1.688,12.666,14.348,2.461,3.452,12.677,14.412,96.709,12.674,Err,Err,Err",
"2025/01/23,17:28:00,14.506,3.124,0.871,12.348,14.488,1.366,1.849,12.362,14.568,93.335,12.362,Err,Err,Err",
"2025/01/23,18:27:59,14.428,2.872,0.451,12.299,14.482,1.438,1.978,12.315,14.559,92.120,12.314,Err,Err,Err",
"2025/01/23,19:27:58,14.458,2.115,0.442,12.272,14.463,1.403,2.333,12.289,14.537,90.829,12.288,Err,Err,Err",
"2025/01/23,20:28:00,14.448,2.329,0.868,12.252,14.471,1.355,2.333,12.267,14.548,87.827,12.266,Err,Err,Err",
"2025/01/23,21:27:59,14.451,1.743,0.535,12.230,14.474,1.284,2.685,12.246,14.551,85.559,12.245,Err,Err,Err",
"2025/01/23,22:27:59,14.447,1.685,0.655,12.211,14.466,5.879,13.520,12.227,14.542,86.810,12.225,Err,Err,Err",
"2025/01/23,23:27:58,14.435,1.642,0.515,12.190,14.452,1.636,3.158,12.205,14.525,87.249,12.204,Err,Err,Err",
"2025/01/24,00:27:58,14.419,1.724,0.546,12.168,14.437,0.975,1.897,12.184,14.511,86.119,12.182,Err,Err,Err",
"2025/01/24,01:27:58,14.411,1.691,0.403,12.144,14.423,1.022,2.190,12.161,14.493,87.509,12.160,Err,Err,Err",
"2025/01/24,02:27:59,14.402,1.507,0.574,12.116,14.425,1.744,8.406,12.137,14.495,87.391,12.135,Err,Err,Err",
"2025/01/24,03:27:59,14.382,1.355,0.577,12.095,14.413,0.931,1.763,12.113,14.480,88.834,12.112,Err,Err,Err",
"2025/01/24,04:27:59,14.375,1.363,0.448,12.076,14.399,0.908,2.359,12.092,14.463,88.666,12.091,Err,Err,Err",
"2025/01/24,05:27:59,14.366,1.676,0.370,12.056,14.382,1.045,2.026,12.073,14.448,89.396,12.072,Err,Err,Err",
"2025/01/24,06:27:59,14.343,1.282,0.406,12.041,14.369,0.991,2.235,12.058,14.433,89.252,12.057,Err,Err,Err",
"2025/01/24,07:28:00,14.341,1.336,0.361,12.040,14.355,2.616,11.308,12.057,14.416,89.015,12.055,Err,Err,Err",
"2025/01/24,08:27:59,14.309,2.405,2.722,12.665,14.335,1.010,2.249,12.679,14.389,90.344,12.681,Err,Err,Err",
"2025/01/24,09:27:58,14.345,1.455,0.347,13.406,14.371,0.955,2.038,13.435,14.435,88.420,13.452,Err,Err,Err",
"2025/01/24,10:28:00,14.368,1.268,0.339,13.370,14.380,1.105,1.978,13.504,14.445,88.364,13.565,Err,Err,Err",
"2025/01/24,11:28:00,14.410,1.185,0.339,14.116,14.412,1.463,2.310,14.133,14.480,88.448,14.152,Err,Err,Err",
"2025/01/24,12:27:59,14.364,5.046,0.468,14.128,14.370,5.552,25.683,14.147,14.432,92.599,14.165,Err,Err,Err",
"2025/01/24,13:27:59,14.333,6.067,4.130,14.117,14.374,1.347,3.205,14.135,14.427,90.185,14.153,Err,Err,Err",
"2025/01/24,14:28:00,14.332,5.771,0.588,14.096,14.259,4.571,9.691,14.115,14.305,103.237,14.135,Err,Err,Err",
"2025/01/24,15:28:00,14.494,2.346,0.395,12.998,14.290,3.376,2.069,13.035,14.337,102.654,13.028,Err,Err,Err",
"2025/01/24,16:28:00,14.393,8.940,4.600,12.658,14.366,2.275,2.118,12.668,14.415,97.533,12.665,Err,Err,Err",
"2025/01/24,17:28:00,14.290,8.548,5.276,12.352,14.271,3.446,2.061,12.367,14.318,105.943,12.367,Err,Err,Err",
"2025/01/24,18:27:58,14.263,7.504,0.554,12.302,14.342,2.641,2.081,12.318,14.395,98.580,12.317,Err,Err,Err",
"2025/01/24,19:27:58,14.216,8.472,0.532,12.279,14.471,1.414,2.341,12.294,14.548,86.744,12.293,Err,Err,Err",
"2025/01/24,20:27:59,14.263,6.395,0.543,12.259,14.482,1.408,1.691,12.273,14.559,88.936,12.272,Err,Err,Err",
"2025/01/24,21:27:58,14.358,5.764,0.865,12.239,14.462,1.855,5.878,12.254,14.539,91.602,12.253,Err,Err,Err",
"2025/01/24,22:28:00,14.294,4.506,0.711,12.219,14.390,2.464,2.003,12.235,14.438,95.166,12.234,Err,Err,Err",
"2025/01/24,23:27:59,14.298,4.123,0.700,12.201,14.315,2.322,2.422,12.216,14.365,97.863,12.215,Err,Err,Err",
"2025/01/25,00:27:59,14.341,3.890,0.482,12.177,14.338,2.002,2.201,12.195,14.389,96.555,12.194,Err,Err,Err",
"2025/01/25,01:27:59,14.334,4.213,0.708,12.160,14.347,1.908,2.098,12.174,14.402,96.764,12.173,Err,Err,Err",
"2025/01/25,02:28:00,14.313,4.885,0.476,12.132,14.323,1.852,2.009,12.150,14.378,96.243,12.149,Err,Err,Err",
"2025/01/25,03:28:00,14.299,4.916,0.748,12.110,14.310,1.997,1.920,12.126,14.361,96.007,12.124,Err,Err,Err",
"2025/01/25,04:28:00,14.298,4.423,0.468,12.084,14.293,3.993,1.691,12.103,14.342,96.392,12.102,Err,Err,Err",
"2025/01/25,05:27:59,14.289,4.133,0.543,12.067,14.303,2.536,1.582,12.084,14.358,97.975,12.083,Err,Err,Err",
"2025/01/25,06:28:54,14.264,3.849,0.871,12.052,14.283,2.393,3.959,12.070,14.331,98.156,12.068,Err,Err,Err",
"2025/01/25,07:27:59,14.270,8.711,95.588,12.059,14.283,1.782,1.980,12.070,14.325,97.529,12.069,Err,Err,Err",
"2025/01/25,08:28:00,14.266,4.439,0.426,12.840,14.288,2.639,2.147,12.854,14.339,96.463,12.858,Err,Err,Err",
"2025/01/25,09:28:00,14.291,3.265,0.392,13.841,14.299,2.379,4.319,13.909,14.348,96.246,13.946,Err,Err,Err",
"2025/01/25,10:28:00,14.398,1.268,0.325,14.125,14.374,5.970,14.798,14.144,14.424,93.641,14.162,Err,Err,Err",
"2025/01/25,11:27:59,14.456,1.256,0.314,14.105,14.429,1.250,4.914,14.123,14.498,91.700,14.143,Err,Err,Err",
"2025/01/25,12:27:59,14.500,1.134,0.361,14.113,14.455,6.437,16.521,14.131,14.528,91.880,14.150,Err,Err,Err",
"2025/01/25,13:27:58,14.471,2.345,0.406,14.115,14.484,2.207,5.766,14.133,14.557,92.623,14.152,Err,Err,Err",
"2025/01/25,14:27:59,14.398,6.144,0.613,14.115,14.488,3.679,10.579,14.135,14.561,93.714,14.153,Err,Err,Err",
"2025/01/25,15:28:01,14.340,7.095,3.887,14.112,14.375,2.932,1.857,14.130,14.444,105.982,14.149,Err,Err,Err",
"2025/01/25,16:27:59,14.335,6.633,37.684,12.649,14.355,3.768,2.167,12.658,14.413,104.818,12.655,Err,Err,Err",
"2025/01/25,17:28:54,14.338,5.238,0.518,12.343,14.353,3.152,1.815,12.359,14.411,104.021,12.359,Err,Err,Err",
"2025/01/25,18:27:58,14.301,4.719,0.448,12.294,14.304,3.313,2.327,12.309,14.345,105.840,12.308,Err,Err,Err",
"2025/01/25,19:27:58,14.295,6.560,0.605,12.267,14.335,2.783,2.327,12.284,14.390,102.141,12.283,Err,Err,Err",
"2025/01/25,20:28:01,14.329,5.041,0.482,12.247,14.329,2.332,2.341,12.264,14.387,99.666,12.263,Err,Err,Err",
"2025/01/25,21:28:01,14.356,4.492,0.750,12.228,14.368,1.761,2.218,12.246,14.431,98.342,12.245,Err,Err,Err",
"2025/01/25,22:28:00,14.335,2.758,0.927,12.213,14.343,1.810,2.258,12.228,14.400,97.636,12.227,Err,Err,Err",
"2025/01/25,23:27:59,14.318,4.438,0.465,12.195,14.329,2.155,2.155,12.210,14.380,97.914,12.209,Err,Err,Err",
"2025/01/26,00:27:58,14.263,5.916,0.944,12.173,14.299,2.235,2.109,12.189,14.348,98.526,12.188,Err,Err,Err",
"2025/01/26,01:28:00,14.256,4.489,0.605,12.152,14.296,2.035,2.224,12.167,14.344,96.783,12.166,Err,Err,Err",
"2025/01/26,02:28:01,14.260,4.123,0.406,12.129,14.279,2.493,2.089,12.144,14.326,97.211,12.143,Err,Err,Err",
"2025/01/26,03:28:01,14.280,3.370,0.384,12.100,14.281,1.999,2.221,12.118,14.325,95.370,12.117,Err,Err,Err",
"2025/01/26,04:27:59,14.256,4.043,0.451,12.075,14.283,1.635,1.734,12.092,14.330,93.381,12.091,Err,Err,Err",
"2025/01/26,05:28:00,14.258,3.084,0.386,12.052,14.273,1.363,2.164,12.068,14.320,93.468,12.066,Err,Err,Err",
"2025/01/26,06:28:00,14.248,2.115,0.412,12.037,14.271,1.606,2.144,12.054,14.315,92.652,12.052,Err,Err,Err",
"2025/01/26,07:28:00,14.283,2.534,0.748,12.039,14.301,1.289,2.493,12.057,14.350,90.412,12.056,Err,Err,Err",
"2025/01/26,08:28:00,14.269,2.760,0.328,13.085,14.282,1.264,2.726,13.103,14.329,92.020,13.108,Err,Err,Err",
"2025/01/26,09:28:02,14.276,2.395,0.367,14.230,14.290,7.980,21.113,14.249,14.339,91.086,14.269,Err,Err,Err",
"2025/01/26,10:58:01,14.307,2.905,0.370,14.198,14.302,1.833,2.218,14.215,14.351,91.739,14.235,Err,Err,Err",
"2025/01/26,11:28:00,14.325,2.657,0.403,14.193,14.303,2.635,6.358,14.210,14.352,91.356,14.231,Err,Err,Err",
"2025/01/26,12:28:01,14.343,2.450,0.347,14.179,14.326,2.894,11.001,14.198,14.378,90.545,14.216,Err,Err,Err",
"2025/01/26,13:28:00,14.363,2.827,0.560,14.148,14.365,1.242,2.101,14.166,14.422,90.418,14.186,Err,Err,Err",
"2025/01/26,14:28:01,14.387,4.511,0.454,14.125,14.400,1.100,1.766,14.142,14.463,90.359,14.162,Err,Err,Err",
"2025/01/26,15:58:01,14.361,6.004,0.423,13.097,14.406,2.122,10.297,13.077,14.473,90.797,13.052,Err,Err,Err",
"2025/01/26,16:28:01,14.357,5.137,0.400,12.682,14.410,3.530,16.448,12.696,14.478,90.317,12.693,Err,Err,Err",
"2025/01/26,17:28:01,14.432,2.081,0.756,12.348,14.431,1.527,2.809,12.366,14.503,95.371,12.366,Err,Err,Err",
"2025/01/26,18:28:00,14.356,2.718,0.588,12.298,14.439,1.249,1.671,12.314,14.513,92.536,12.313,Err,Err,Err",
"2025/01/26,19:27:59,14.260,4.422,0.423,12.273,14.419,1.152,1.726,12.289,14.490,90.974,12.287,Err,Err,Err",
"2025/01/26,20:28:00,14.220,4.678,0.392,12.254,14.387,9.793,7.924,12.268,14.453,92.985,12.266,Err,Err,Err",
"2025/01/26,21:28:01,14.243,4.241,1.455,12.232,14.365,1.971,1.786,12.248,14.429,93.563,12.247,Err,Err,Err",
"2025/01/26,22:27:59,14.330,2.606,0.490,12.214,14.332,2.543,1.717,12.230,14.386,95.842,12.229,Err,Err,Err",
"2025/01/26,23:28:01,14.311,3.693,0.445,12.196,14.382,1.177,1.442,12.212,14.445,91.856,12.211,Err,Err,Err",
"2025/01/27,00:58:00,14.324,3.002,4.589,12.163,14.332,1.222,1.554,12.181,14.388,92.565,12.181,Err,Err,Err",
"2025/01/27,01:28:01,14.314,2.031,0.381,12.156,14.329,1.236,1.777,12.172,14.382,93.618,12.170,Err,Err,Err",
"2025/01/27,02:28:02,14.281,3.136,0.451,12.126,14.300,13.804,37.915,12.150,14.350,93.429,12.146,Err,Err,Err",
"2025/01/27,03:28:02,14.292,1.752,0.434,12.107,14.311,1.317,1.411,12.124,14.362,92.698,12.122,Err,Err,Err",
"2025/01/27,04:28:02,14.279,1.930,0.577,12.081,14.301,1.128,1.402,12.098,14.351,92.570,12.096,Err,Err,Err",
"2025/01/27,05:27:59,14.279,2.122,0.734,12.058,14.322,1.014,1.697,12.075,14.373,91.738,12.073,Err,Err,Err",
"2025/01/27,06:28:00,14.279,1.628,0.622,12.042,14.338,0.980,1.657,12.058,14.395,90.848,12.056,Err,Err,Err",
"2025/01/27,07:28:01,14.287,2.358,4.879,12.033,14.285,1.414,1.909,12.049,14.330,93.529,12.047,Err,Err,Err",
"2025/01/27,08:27:59,14.235,3.792,0.395,12.092,14.264,2.683,4.888,12.106,14.310,93.732,12.101,Err,Err,Err",
"2025/01/27,09:28:00,14.233,2.957,0.347,12.309,14.239,2.044,1.992,12.321,14.278,95.218,12.316,Err,Err,Err",
"2025/01/27,10:28:01,14.197,5.360,0.409,12.381,14.225,1.994,2.485,12.391,14.261,96.510,12.387,Err,Err,Err",
"2025/01/27,11:27:59,14.201,6.188,0.381,12.251,14.215,2.349,1.562,12.262,14.253,96.705,12.257,Err,Err,Err",
"2025/01/27,12:28:01,14.222,4.764,0.367,12.169,14.237,2.654,1.972,12.181,14.278,96.399,12.177,Err,Err,Err",
"2025/01/27,13:28:01,14.229,3.716,0.339,12.080,14.296,1.736,2.789,12.095,14.345,92.891,12.092,Err,Err,Err",
"2025/01/27,14:28:01,14.214,5.005,0.350,12.142,14.316,1.544,2.192,12.156,14.371,90.372,12.150,Err,Err,Err",
"2025/01/27,15:28:01,14.194,4.907,10.950,12.364,14.268,2.165,3.196,12.373,14.313,93.948,12.369,Err,Err,Err",
"2025/01/27,16:28:01,14.155,6.708,0.370,12.088,14.263,3.432,6.222,12.102,14.310,93.820,12.098,Err,Err,Err",
"2025/01/27,17:28:01,14.170,5.072,0.644,12.033,14.243,2.452,2.301,12.049,14.280,96.281,12.047,Err,Err,Err",
"2025/01/27,18:28:00,14.192,5.414,0.454,12.030,14.240,13.595,118.783,12.054,14.280,96.088,12.045,Err,Err,Err",
"2025/01/27,19:28:01,14.195,4.101,0.549,12.028,14.212,2.732,3.121,12.046,14.251,95.914,12.044,Err,Err,Err",
"2025/01/27,20:28:02,14.143,4.719,0.932,12.026,14.170,2.888,2.880,12.043,14.199,98.441,12.042,Err,Err,Err",
"2025/01/27,21:58:01,14.133,5.283,0.750,12.022,14.157,6.329,9.021,12.041,14.188,97.875,12.039,Err,Err,Err",
"2025/01/27,22:27:59,14.128,5.022,0.750,12.025,14.165,5.437,6.541,12.040,14.199,97.701,12.038,Err,Err,Err",
"2025/01/27,23:28:01,14.126,5.244,0.538,12.016,14.149,2.399,2.676,12.037,14.183,96.085,12.036,Err,Err,Err",
"2025/01/28,00:28:00,14.149,4.671,0.440,12.018,14.168,5.793,8.185,12.035,14.202,95.360,12.034,Err,Err,Err",
"2025/01/28,01:28:00,14.130,5.413,0.554,12.013,14.154,2.613,1.906,12.032,14.185,95.103,12.031,Err,Err,Err",
"2025/01/28,02:28:01,14.091,4.675,0.431,12.011,14.096,2.421,2.196,12.028,14.119,96.173,12.027,Err,Err,Err",
"2025/01/28,03:28:01,14.070,5.037,0.465,12.005,14.085,2.579,2.255,12.025,14.112,96.203,12.024,Err,Err,Err",
"2025/01/28,04:28:01,14.061,5.003,0.423,12.003,14.076,2.517,2.585,12.022,14.103,95.384,12.020,Err,Err,Err",
"2025/01/28,05:28:00,14.040,4.933,0.414,12.001,14.045,2.438,2.356,12.017,14.064,95.605,12.016,Err,Err,Err",
"2025/01/28,06:28:02,14.008,5.059,0.487,11.994,14.037,2.313,2.364,12.013,14.062,95.348,12.012,Err,Err,Err",
"2025/01/28,07:28:02,13.989,4.808,0.686,11.987,14.013,2.232,1.892,12.006,14.032,95.528,12.005,Err,Err,Err",
"2025/01/28,08:28:02,13.956,5.292,20.270,12.010,14.019,4.046,8.307,12.027,14.040,94.864,12.025,Err,Err,Err",
"2025/01/28,09:28:01,13.946,4.894,6.039,12.077,13.975,2.735,2.241,12.095,13.988,95.897,12.095,Err,Err,Err",
"2025/01/28,10:28:01,13.957,5.009,0.440,12.688,13.972,3.960,7.952,12.698,13.989,95.307,12.695,Err,Err,Err",
"2025/01/28,11:28:01,13.936,4.779,0.440,12.517,13.970,4.276,13.916,12.536,13.986,98.012,12.536,Err,Err,Err",
"2025/01/28,12:28:00,13.940,5.238,0.546,12.531,13.965,2.479,2.402,12.540,13.981,98.693,12.540,Err,Err,Err",
"2025/01/28,13:28:01,13.932,4.785,0.434,12.415,13.959,2.765,2.410,12.428,13.974,98.558,12.426,Err,Err,Err",
"2025/01/28,14:28:02,13.885,4.739,0.403,12.326,13.903,2.894,3.167,12.336,13.923,99.639,12.333,Err,Err,Err",
"2025/01/28,15:28:01,13.890,4.677,0.403,12.232,13.912,5.513,8.100,12.244,13.925,100.137,12.239,Err,Err,Err",
"2025/01/28,16:28:01,13.895,4.173,0.398,12.121,13.925,4.301,17.640,12.137,13.940,98.461,12.134,Err,Err,Err",
"2025/01/28,17:28:02,13.889,5.484,0.501,12.032,13.914,2.486,1.955,12.048,13.929,98.416,12.045,Err,Err,Err",
"2025/01/28,18:28:02,13.884,4.658,0.580,11.989,13.907,2.227,2.373,12.008,13.920,97.494,12.006,Err,Err,Err",
"2025/01/28,19:28:00,13.865,4.814,0.664,11.983,13.893,10.052,14.651,12.000,13.907,97.621,11.998,Err,Err,Err",
"2025/01/28,20:28:01,13.859,4.218,0.465,11.979,13.876,2.250,2.992,11.996,13.889,98.320,11.995,Err,Err,Err",
"2025/01/28,21:28:07,13.833,4.467,0.560,11.976,13.857,3.163,5.502,11.994,13.871,97.875,11.992,Err,Err,Err",
"2025/01/28,22:28:00,13.807,4.784,0.504,11.969,13.833,3.097,3.752,11.989,13.843,97.943,11.988,Err,Err,Err",
"2025/01/28,23:28:00,13.772,4.244,0.501,11.969,13.798,2.666,3.150,11.986,13.810,97.737,11.984,Err,Err,Err",
"2025/01/29,00:28:00,13.752,4.742,0.451,11.962,13.787,2.975,3.207,11.982,13.796,97.465,11.981,Err,Err,Err",
"2025/01/29,00:58:02,13.764,5.038,0.812,11.961,13.783,3.623,5.024,11.981,13.791,97.253,11.979,Err,Err,Err",
"2025/01/29,01:28:01,13.743,4.254,0.557,11.961,13.770,2.529,3.540,11.979,13.776,96.718,11.976,Err,Err,Err",
"2025/01/29,01:58:00,13.729,3.932,0.594,11.960,13.764,2.616,3.523,11.977,13.772,96.270,11.975,Err,Err,Err",
"2025/01/29,02:28:00,13.730,4.628,0.658,11.957,13.760,2.391,3.488,11.975,13.768,96.479,11.973,Err,Err,Err",
"2025/01/29,02:58:01,13.733,3.979,0.518,11.957,13.750,2.963,3.551,11.973,13.757,95.502,11.971,Err,Err,Err",
"2025/01/29,03:28:19,13.732,3.785,0.652,11.951,13.742,2.236,2.550,11.970,13.751,95.161,11.969,Err,Err,Err",
"2025/01/29,03:58:01,13.732,3.948,0.759,11.948,13.750,2.553,3.164,11.968,13.758,95.453,11.966,Err,Err,Err",
"2025/01/29,04:28:04,13.721,3.600,1.061,11.946,13.744,2.100,2.427,11.965,13.752,95.599,11.963,Err,Err,Err",
"2025/01/29,04:58:01,13.708,3.234,0.498,11.942,13.730,2.707,3.677,11.962,13.739,95.266,11.961,Err,Err,Err",
"2025/01/29,05:28:02,13.707,3.553,0.521,11.944,13.725,2.804,3.390,11.961,13.733,95.126,11.958,Err,Err,Err",
"2025/01/29,05:58:03,13.683,3.492,0.456,11.940,13.703,2.610,3.654,11.958,13.708,95.264,11.956,Err,Err,Err",
"2025/01/29,06:28:02,13.679,3.485,0.521,11.939,13.692,2.205,3.058,11.955,13.698,95.356,11.954,Err,Err,Err",
"2025/01/29,06:58:02,13.663,3.228,0.526,11.937,13.688,4.542,14.678,11.953,13.695,94.801,11.951,Err,Err,Err",
"2025/01/29,07:28:01,13.672,4.030,1.544,11.930,13.697,2.016,2.244,11.948,13.703,94.521,11.947,Err,Err,Err",
"2025/01/29,07:58:00,13.651,3.760,11.083,11.953,13.686,2.965,5.078,11.969,13.691,94.556,11.967,Err,Err,Err",
"2025/01/29,08:28:00,13.639,3.400,0.454,12.019,13.676,2.463,5.391,12.036,13.683,94.756,12.030,Err,Err,Err",
"2025/01/29,08:58:02,13.643,3.684,0.451,12.116,13.669,2.204,2.757,12.127,13.676,94.546,12.121,Err,Err,Err",
"2025/01/29,09:28:01,13.623,3.452,0.504,12.549,13.648,2.974,3.434,12.557,13.652,95.015,12.554,Err,Err,Err",
"2025/01/29,09:58:00,13.612,2.963,0.420,12.704,13.638,2.418,3.930,12.697,13.639,95.395,12.684,Err,Err,Err",
"2025/01/29,10:28:03,13.593,2.711,0.420,12.590,13.628,2.119,3.827,12.606,13.633,95.785,12.606,Err,Err,Err",
"2025/01/29,10:58:01,13.592,3.340,0.507,12.659,13.619,1.714,1.826,12.670,13.619,96.527,12.668,Err,Err,Err",
"2025/01/29,11:28:02,13.596,3.323,0.759,12.721,13.615,1.952,2.800,12.728,13.619,95.419,12.723,Err,Err,Err",
"2025/01/29,11:58:01,13.584,3.381,0.515,12.688,13.604,1.949,2.743,12.691,13.609,96.503,12.685,Err,Err,Err",
"2025/01/29,12:28:03,13.559,3.530,0.473,12.616,13.588,5.926,23.111,12.630,13.591,97.011,12.627,Err,Err,Err",
"2025/01/29,12:58:02,13.573,3.993,0.448,13.359,13.594,2.155,2.808,13.170,13.593,96.620,13.133,Err,Err,Err",
"2025/01/29,13:28:01,13.564,3.212,0.470,12.538,13.590,2.186,1.909,12.554,13.595,96.399,12.554,Err,Err,Err",
"2025/01/29,13:58:02,13.558,4.073,0.885,12.538,13.577,1.880,2.055,12.550,13.577,97.067,12.549,Err,Err,Err",
"2025/01/29,14:28:01,13.545,3.495,0.389,12.445,13.581,2.196,1.668,12.459,13.583,96.782,12.458,Err,Err,Err",
"2025/01/29,14:58:00,13.536,3.034,0.389,12.504,13.562,2.747,2.416,12.515,13.564,96.511,12.512,Err,Err,Err",
"2025/01/29,15:28:02,13.552,3.053,0.456,12.713,13.575,2.005,1.829,12.808,13.572,96.633,12.799,Err,Err,Err",
"2025/01/29,15:58:08,13.557,3.904,0.470,12.414,13.586,6.182,17.892,12.431,13.588,95.378,12.429,Err,Err,Err",
"2025/01/29,16:28:01,13.525,3.323,0.414,12.333,13.569,5.506,8.131,12.349,13.566,95.975,12.350,Err,Err,Err",
"2025/01/29,16:58:02,13.542,3.716,4.471,12.308,13.556,3.599,5.949,12.323,13.557,96.664,12.321,Err,Err,Err",
"2025/01/29,17:28:02,13.538,3.542,0.470,12.267,13.549,1.878,2.215,12.283,13.553,97.301,12.281,Err,Err,Err",
"2025/01/29,17:58:03,13.532,4.393,0.512,12.239,13.549,2.143,1.863,12.258,13.551,96.732,12.257,Err,Err,Err",
"2025/01/29,18:28:02,13.518,2.875,0.854,12.224,13.539,1.557,2.084,12.243,13.541,96.117,12.242,Err,Err,Err",
"2025/01/29,19:28:02,13.515,2.819,0.683,12.196,13.536,1.924,2.296,12.215,13.536,94.492,12.215,Err,Err,Err",
"2025/01/29,19:58:01,13.498,2.941,0.493,12.185,13.522,1.903,2.195,12.203,13.523,94.812,12.202,Err,Err,Err",
"2025/01/29,20:28:00,13.480,2.734,0.465,12.174,13.507,3.954,5.039,12.192,13.500,94.930,12.190,Err,Err,Err",
"2025/01/29,20:58:01,13.444,3.237,0.482,12.158,13.475,1.803,2.235,12.180,13.476,95.469,12.178,Err,Err,Err",
"2025/01/29,21:28:03,13.451,3.205,0.815,12.152,13.475,2.599,2.895,12.169,13.472,95.764,12.168,Err,Err,Err",
"2025/01/29,21:58:07,13.419,3.400,0.434,12.141,13.457,4.419,4.510,12.157,13.458,95.325,12.152,Err,Err,Err",
"2025/01/29,22:28:00,13.402,3.135,0.529,12.131,13.439,2.252,2.015,12.148,13.437,95.503,12.147,Err,Err,Err",
"2025/01/29,22:58:01,13.394,2.876,0.549,12.120,13.433,3.193,2.806,12.138,13.434,96.003,12.136,Err,Err,Err",
"2025/01/29,23:28:01,13.401,3.810,0.596,12.109,13.425,1.874,2.255,12.127,13.423,95.946,12.126,Err,Err,Err",
"2025/01/29,23:58:02,13.395,4.910,0.944,12.101,13.416,1.922,2.072,12.118,13.414,95.824,12.116,Err,Err,Err",
"2025/01/30,00:28:00,13.381,2.769,0.577,12.093,13.411,1.942,2.559,12.108,13.410,95.368,12.107,Err,Err,Err",
"2025/01/30,00:58:02,13.374,3.174,0.736,12.081,13.395,1.988,2.404,12.098,13.395,94.806,12.097,Err,Err,Err",
"2025/01/30,01:28:03,13.370,2.861,0.638,12.069,13.388,1.908,2.522,12.088,13.387,94.808,12.087,Err,Err,Err",
"2025/01/30,01:58:02,13.351,2.430,0.627,12.058,13.385,1.996,2.462,12.078,13.384,94.958,12.077,Err,Err,Err",
"2025/01/30,02:28:03,13.355,2.923,0.566,12.051,13.383,2.196,2.493,12.068,13.379,94.748,12.067,Err,Err,Err",
"2025/01/30,02:58:02,13.359,2.652,1.117,12.041,13.385,1.774,2.390,12.058,13.382,95.109,12.057,Err,Err,Err",
"2025/01/30,03:28:03,13.365,3.266,1.246,12.033,13.382,1.911,2.559,12.048,13.379,94.475,12.047,Err,Err,Err",
"2025/01/30,03:58:01,13.349,2.536,0.818,12.019,13.371,1.763,2.450,12.037,13.369,94.616,12.036,Err,Err,Err",
"2025/01/30,04:28:02,13.345,6.169,1.103,12.009,13.366,1.718,2.020,12.026,13.364,94.228,12.024,Err,Err,Err",
"2025/01/30,04:58:01,13.337,2.956,3.075,11.997,13.365,1.800,1.949,12.015,13.362,93.874,12.013,Err,Err,Err",
"2025/01/30,05:28:00,13.350,3.013,7.857,11.984,13.369,1.760,2.152,12.003,13.365,94.022,12.002,Err,Err,Err",
"2025/01/30,05:58:02,13.319,3.311,0.820,11.975,13.366,2.132,2.218,11.993,13.364,93.978,11.992,Err,Err,Err",
"2025/01/30,06:28:00,13.336,2.663,0.806,11.963,13.353,1.743,2.092,11.983,13.350,93.623,11.981,Err,Err,Err",
"2025/01/30,06:58:02,13.335,3.617,0.694,11.952,13.356,1.558,1.817,11.971,13.353,92.764,11.970,Err,Err,Err",
"2025/01/30,07:28:01,13.330,2.260,0.431,11.955,13.353,2.782,7.571,11.973,13.350,92.360,11.970,Err,Err,Err",
"2025/01/30,07:58:02,13.334,2.694,0.428,12.195,13.345,2.351,3.838,12.216,13.339,92.112,12.212,Err,Err,Err",
"2025/01/30,08:28:02,13.320,3.642,0.400,12.313,13.333,1.324,2.430,12.324,13.329,91.793,12.316,Err,Err,Err",
"2025/01/30,08:58:03,13.327,3.084,29.849,12.859,13.340,3.055,12.686,12.880,13.333,91.236,12.832,Err,Err,Err",
"2025/01/30,09:28:01,13.322,4.592,20.999,12.803,13.337,1.824,2.244,12.810,13.333,91.480,12.834,Err,Err,Err",
"2025/01/30,09:58:02,13.311,1.979,0.456,13.037,13.319,1.929,5.398,13.068,13.316,91.890,13.086,Err,Err,Err",
"2025/01/30,10:28:01,13.304,2.319,0.927,13.323,13.307,2.108,1.860,13.348,13.305,91.868,13.359,Err,Err,Err",
"2025/01/30,10:58:03,13.297,2.304,0.465,13.203,13.315,2.872,5.291,13.276,13.311,91.906,13.081,Err,Err,Err",
"2025/01/30,11:58:00,13.343,1.612,0.493,14.272,13.321,1.311,2.347,14.291,13.315,92.493,14.309,Err,Err,Err",
"2025/01/30,12:28:01,13.365,1.434,0.423,14.276,13.328,1.269,2.061,14.295,13.323,92.101,14.315,Err,Err,Err",
"2025/01/30,12:58:03,13.391,1.523,0.406,14.280,13.388,1.485,3.562,14.298,13.384,92.232,14.318,Err,Err,Err",
"2025/01/30,13:28:25,13.409,1.532,0.364,14.281,13.404,2.121,5.602,14.300,13.401,92.736,14.319,Err,Err,Err",
"2025/01/30,13:58:02,13.420,1.714,0.482,14.286,13.420,3.343,20.623,14.304,13.416,92.479,14.323,Err,Err,Err",
"2025/01/30,14:28:04,13.421,1.825,0.364,14.273,13.427,1.570,2.530,14.292,13.423,92.368,14.311,Err,Err,Err",
"2025/01/30,14:58:49,13.415,1.628,0.409,14.273,13.429,1.209,2.599,14.286,13.428,92.485,14.307,Err,Err,Err",
"2025/01/30,15:28:03,13.413,1.909,0.412,12.975,13.418,1.217,3.278,13.032,13.417,92.291,13.038,Err,Err,Err",
"2025/01/30,16:28:41,13.377,1.865,2.018,12.722,13.408,1.293,2.276,12.731,13.406,92.237,12.733,Err,Err,Err",
"2025/01/30,16:58:01,13.389,1.970,0.420,12.469,13.412,1.486,4.070,12.482,13.411,92.047,12.481,Err,Err,Err",
"2025/01/30,17:28:01,13.392,1.879,0.434,12.377,13.401,1.336,2.347,12.391,13.399,92.143,12.391,Err,Err,Err",
"2025/01/30,17:58:03,13.364,2.061,0.381,12.333,13.401,1.292,3.918,12.348,13.396,91.301,12.348,Err,Err,Err",
"2025/01/30,18:28:02,13.409,1.905,0.652,12.317,13.425,1.268,2.877,12.330,13.422,90.382,12.330,Err,Err,Err",
"2025/01/30,18:59:05,13.408,1.629,0.641,12.300,13.434,3.896,10.865,12.318,13.434,90.390,12.316,Err,Err,Err",
"2025/01/30,19:28:00,13.405,1.698,0.540,12.291,13.429,2.668,9.180,12.307,13.429,90.257,12.305,Err,Err,Err",
"2025/01/30,19:58:21,13.383,1.542,0.412,12.279,13.415,2.255,5.671,12.296,13.415,90.417,12.295,Err,Err,Err",
"2025/01/30,20:28:02,13.399,1.645,0.756,12.271,13.421,1.513,3.038,12.287,13.420,89.872,12.286,Err,Err,Err",
"2025/01/30,20:58:01,13.385,1.619,0.672,12.260,13.431,1.443,3.198,12.277,13.429,89.681,12.276,Err,Err,Err",
"2025/01/30,21:58:01,13.388,1.400,0.650,12.243,13.424,1.297,3.278,12.261,13.420,89.649,12.261,Err,Err,Err",
"2025/01/30,22:28:04,13.401,1.552,0.538,12.238,13.411,1.136,2.731,12.254,13.406,89.235,12.254,Err,Err,Err",
"2025/01/30,22:58:03,13.409,2.144,0.608,12.231,13.425,1.196,2.946,12.247,13.420,89.337,12.246,Err,Err,Err",
"2025/01/30,23:28:01,13.393,1.390,0.829,12.219,13.406,8.577,21.953,12.239,13.405,89.543,12.237,Err,Err,Err",
"2025/01/30,23:58:02,13.394,1.596,0.694,12.215,13.426,1.307,3.141,12.230,13.425,89.006,12.229,Err,Err,Err",
"2025/01/31,00:28:58,13.417,1.371,0.843,12.206,13.430,1.413,3.256,12.222,13.431,89.114,12.221,Err,Err,Err",
"2025/01/31,00:58:02,13.421,1.350,0.507,12.201,13.434,1.636,3.359,12.215,13.434,89.455,12.214,Err,Err,Err",
"2025/01/31,01:28:03,13.409,1.535,1.117,12.190,13.425,1.312,4.457,12.207,13.422,89.068,12.206,Err,Err,Err",
"2025/01/31,01:58:02,13.409,1.466,0.893,12.186,13.426,1.569,6.157,12.200,13.424,88.731,12.199,Err,Err,Err",
"2025/01/31,02:28:03,13.416,1.444,0.672,12.176,13.438,5.240,49.910,12.196,13.437,88.580,12.192,Err,Err,Err",
"2025/01/31,02:58:03,13.426,1.231,0.521,12.170,13.453,9.681,126.849,12.194,13.450,88.267,12.185,Err,Err,Err",
"2025/01/31,03:28:02,13.398,1.614,1.044,12.163,13.438,1.189,2.963,12.179,13.436,89.108,12.178,Err,Err,Err",
"2025/01/31,03:58:03,13.400,1.278,0.784,12.156,13.420,1.055,2.694,12.173,13.417,88.435,12.171,Err,Err,Err",
"2025/01/31,04:28:02,13.397,1.223,0.580,12.150,13.412,1.132,2.708,12.166,13.410,89.323,12.165,Err,Err,Err",
"2025/01/31,04:58:03,13.398,1.307,0.784,12.141,13.420,1.133,3.181,12.160,13.421,88.817,12.158,Err,Err,Err",
"2025/01/31,05:28:02,13.389,1.384,0.456,12.136,13.410,1.064,2.688,12.153,13.407,89.247,12.152,Err,Err,Err",
];
a[11] = [
"2024/12/02,00:04:19,20.028,0.751,0.689,12.177,20.050,1.340,1.039,12.171,20.047,-1123.736,28.180,20.198,80.482,12.135",
"2024/12/02,01:04:19,19.734,0.966,0.608,12.163,19.831,1.393,0.962,12.156,19.820,-1117.470,28.180,20.178,79.630,12.121",
"2024/12/02,02:04:20,19.834,0.665,0.582,12.150,19.962,1.266,0.899,12.144,19.972,-1143.359,28.180,20.167,81.755,12.108",
"2024/12/02,03:34:19,19.991,0.850,0.754,12.132,20.050,1.575,22.624,12.127,20.051,-1025.607,28.180,20.067,80.337,12.090",
"2024/12/02,04:04:19,20.005,0.547,0.410,12.126,20.014,1.240,0.690,12.120,20.009,-946.927,28.180,20.018,80.149,12.083",
"2024/12/02,05:04:19,19.976,0.589,0.637,12.112,20.014,1.379,0.763,12.106,20.017,-1001.302,28.180,20.040,79.557,12.071",
"2024/12/02,06:04:19,19.993,0.748,0.421,12.099,20.004,0.929,0.855,12.092,20.003,-1189.258,28.180,20.011,79.062,12.056",
"2024/12/02,07:34:19,19.970,0.526,0.930,12.096,19.975,1.178,0.800,12.089,19.973,-1093.660,28.180,19.983,77.899,12.052",
"2024/12/02,08:04:19,19.969,0.524,0.579,12.107,19.975,0.990,0.745,12.099,19.973,-1231.338,28.180,19.980,78.821,12.060",
"2024/12/02,09:04:18,19.944,0.514,0.549,13.207,19.944,0.942,0.804,13.200,19.941,-1210.400,28.180,19.943,80.176,13.171",
"2024/12/02,10:04:19,19.947,0.593,2.146,14.101,19.949,1.042,0.752,14.098,19.944,-1174.402,28.180,19.949,78.860,14.084",
"2024/12/02,11:34:19,19.986,0.541,0.483,13.971,19.959,1.110,0.792,13.966,19.953,-1266.971,28.180,19.954,78.199,13.953",
"2024/12/02,12:04:19,20.003,0.498,0.549,13.929,19.968,1.291,5.628,13.924,19.962,-1305.963,28.180,19.954,78.810,13.908",
"2024/12/02,13:04:19,19.970,0.663,0.601,13.870,19.969,1.319,17.638,13.866,19.962,-1319.935,28.180,19.954,78.963,13.849",
"2024/12/02,14:04:18,20.017,0.707,0.560,12.769,19.990,1.428,0.873,12.758,19.989,-1242.911,28.180,19.943,81.407,12.728",
"2024/12/02,15:34:19,20.063,0.841,0.663,12.551,20.042,1.361,0.815,12.535,20.042,-1302.494,28.180,19.966,80.025,12.486",
"2024/12/02,16:04:19,19.977,0.964,0.670,12.389,20.012,1.606,1.013,12.380,20.009,-1094.187,28.180,19.936,81.581,12.340",
"2024/12/02,17:04:19,19.962,1.101,0.985,12.312,19.977,2.531,1.002,12.305,19.976,-1147.447,28.180,19.955,81.952,12.268",
"2024/12/02,18:04:17,19.947,1.125,0.641,12.282,19.972,2.179,1.179,12.276,19.969,-1136.774,28.180,19.902,81.114,12.239",
"2024/12/02,19:34:18,19.913,1.016,0.644,12.251,19.913,1.722,1.127,12.245,19.913,-1150.941,28.180,19.893,82.089,12.209",
"2024/12/02,20:04:18,19.874,1.055,0.633,12.242,19.884,1.804,2.016,12.236,19.882,-1086.728,28.180,19.900,82.924,12.200",
"2024/12/02,21:04:20,19.891,1.063,0.765,12.225,19.894,3.298,12.156,12.218,19.893,-1022.851,28.180,19.895,79.892,12.182",
"2024/12/02,22:04:20,19.878,1.024,1.725,12.208,19.888,1.740,1.376,12.201,19.888,-1024.363,28.180,19.928,79.514,12.165",
"2024/12/02,23:34:19,19.863,0.912,0.714,12.180,19.860,1.700,1.303,12.174,19.853,-1011.518,28.180,19.881,77.975,12.137",
"2024/12/03,00:04:20,19.826,1.020,0.740,12.171,19.825,2.265,4.502,12.165,19.825,-1049.409,28.180,19.858,79.427,12.128",
"2024/12/03,01:04:19,19.821,0.887,0.677,12.152,19.847,2.350,5.852,12.146,19.840,-1033.981,28.180,19.864,79.470,12.110",
"2024/12/03,02:04:19,19.848,0.862,0.663,12.135,19.859,2.156,4.723,12.129,19.857,-1025.767,28.180,19.870,78.827,12.093",
"2024/12/03,03:34:19,19.819,0.798,0.809,12.110,19.842,3.357,53.732,12.107,19.843,-1049.010,28.180,19.845,79.244,12.068",
"2024/12/03,04:04:20,19.819,0.804,0.743,12.101,19.816,4.651,65.937,12.099,19.817,-1057.740,28.180,19.824,79.354,12.059",
"2024/12/03,05:04:19,19.788,0.773,0.710,12.084,19.803,3.602,42.463,12.081,19.801,-1062.812,28.180,19.807,79.052,12.042",
"2024/12/03,06:04:19,19.796,1.014,0.692,12.069,19.805,2.090,28.447,12.065,19.802,-1035.282,28.180,19.803,79.300,12.027",
"2024/12/03,07:34:19,19.775,0.711,0.729,12.079,19.782,1.349,0.980,12.071,19.781,-943.953,28.180,19.792,79.550,12.034",
"2024/12/03,08:04:19,19.756,0.788,1.634,12.113,19.767,1.315,0.987,12.104,19.764,-1038.802,28.180,19.775,78.390,12.062",
"2024/12/03,09:04:19,19.758,0.694,0.696,13.049,19.763,1.357,0.987,13.040,19.761,-1038.899,28.180,19.752,79.971,13.011",
"2024/12/03,10:04:18,19.764,0.752,0.945,14.090,19.768,1.353,0.888,14.086,19.767,-956.549,28.180,19.764,79.410,14.072",
"2024/12/03,11:34:19,19.807,0.835,0.608,13.956,19.782,1.519,0.859,13.951,19.777,-1099.023,28.180,19.765,80.406,13.936",
"2024/12/03,12:04:19,19.921,0.723,1.639,13.921,19.795,2.017,2.523,13.917,19.795,-1069.089,28.180,19.765,80.415,13.903",
"2024/12/03,13:04:18,19.893,1.007,0.516,13.892,19.882,2.718,38.097,13.890,19.889,-1146.369,28.180,19.789,80.725,13.873",
"2024/12/03,14:04:20,19.971,0.885,0.623,13.025,19.875,1.574,0.965,13.009,19.870,-1209.046,28.180,19.814,81.581,12.969",
"2024/12/03,15:34:19,19.975,1.519,12.576,12.557,19.961,1.681,1.270,12.540,19.961,-1134.352,28.180,19.877,80.671,12.490",
"2024/12/03,16:04:18,19.992,1.306,4.435,12.398,19.978,1.975,1.446,12.387,19.976,-1169.473,28.180,19.880,80.276,12.346",
"2024/12/03,17:04:19,19.989,1.086,0.414,12.305,19.991,2.780,0.866,12.298,19.988,-1092.078,28.180,19.880,80.650,12.261",
"2024/12/03,18:04:18,19.936,1.103,0.370,12.271,19.974,1.838,0.635,12.264,19.973,-1074.948,28.180,19.909,81.075,12.228",
"2024/12/03,19:34:19,19.861,1.159,0.351,12.242,19.895,1.892,0.698,12.235,19.893,-1003.342,28.180,19.867,80.189,12.199",
"2024/12/03,20:04:18,19.868,1.076,0.384,12.236,19.868,2.482,0.686,12.229,19.868,-979.555,28.180,19.881,80.070,12.194",
"2024/12/03,21:04:18,19.867,1.297,0.358,12.218,19.886,2.000,0.657,12.212,19.882,-1026.352,28.180,19.880,79.614,12.175",
"2024/12/03,22:04:18,19.847,1.179,0.377,12.199,19.890,2.245,0.683,12.193,19.884,-1011.630,28.180,19.859,80.090,12.157",
"2024/12/03,23:34:19,19.837,1.057,0.432,12.161,19.843,2.275,0.727,12.154,19.841,-1171.841,28.180,19.833,79.835,12.119",
"2024/12/04,00:04:18,19.822,1.099,0.509,12.156,19.832,1.740,0.723,12.150,19.832,-1013.691,28.180,19.830,79.686,12.115",
"2024/12/04,01:04:18,19.814,1.038,0.487,12.135,19.819,1.766,0.818,12.128,19.818,-1183.968,28.180,19.814,79.150,12.093",
"2024/12/04,02:04:18,19.792,1.063,0.498,12.116,19.800,1.888,0.759,12.109,19.799,-1048.032,28.180,19.788,79.661,12.074",
"2024/12/04,03:34:18,19.771,1.067,0.498,12.079,19.784,1.951,0.767,12.073,19.785,-1074.180,28.180,19.787,80.591,12.037",
"2024/12/04,04:04:20,19.750,1.075,0.498,12.072,19.763,1.673,0.837,12.066,19.760,-1096.099,28.180,19.775,80.648,12.030",
"2024/12/04,05:04:20,19.757,0.993,0.564,12.047,19.765,1.753,0.793,12.041,19.762,-1132.070,28.180,19.771,80.750,12.005",
"2024/12/04,06:04:17,19.753,0.993,0.465,12.035,19.768,1.662,1.024,12.029,19.768,-1164.895,28.180,19.765,78.847,11.994",
"2024/12/04,07:34:19,19.830,0.835,0.436,12.036,19.839,1.815,0.760,12.029,19.838,-1258.031,28.180,19.844,78.687,11.992",
"2024/12/04,08:04:17,19.854,0.764,0.443,12.050,19.897,1.547,0.730,12.042,19.897,-1278.953,28.180,19.867,79.599,12.003",
"2024/12/04,09:04:19,19.870,0.789,0.440,13.281,19.873,2.215,6.696,13.280,19.872,-1431.410,28.180,19.880,79.711,13.249",
"2024/12/04,10:04:18,19.842,0.825,0.406,14.125,19.858,1.447,0.646,14.119,19.856,-1342.595,28.180,19.871,79.454,14.107",
"2024/12/04,11:34:19,19.851,0.943,0.432,14.045,19.858,1.664,0.664,14.038,19.854,-1358.430,28.180,19.892,80.585,14.017",
"2024/12/04,12:04:18,19.866,1.011,5.171,14.029,19.864,1.860,0.653,14.024,19.863,-1368.288,28.180,19.877,80.111,14.010",
"2024/12/04,13:04:22,19.861,1.007,0.425,12.690,19.862,1.898,0.759,12.671,19.856,-1226.340,28.180,19.856,80.005,12.618",
"2024/12/04,14:04:18,19.857,1.544,278.402,12.707,19.864,1.983,0.657,12.680,19.864,-1334.765,28.180,19.820,79.635,12.628",
"2024/12/04,15:34:19,19.816,1.115,0.385,12.514,19.820,2.314,0.671,12.497,19.818,-1304.495,28.180,19.821,79.472,12.446",
"2024/12/04,16:04:19,19.833,1.204,0.520,12.333,19.845,2.161,0.715,12.325,19.840,-1189.567,28.180,19.821,79.740,12.285",
"2024/12/04,17:04:19,19.825,1.202,0.406,12.272,19.829,2.200,0.734,12.265,19.829,-1152.875,28.180,19.862,80.445,12.229",
"2024/12/04,18:04:19,19.893,1.239,0.406,12.248,19.895,2.363,0.928,12.242,19.891,-1220.158,28.180,19.861,81.148,12.205",
"2024/12/04,19:34:19,19.842,1.206,0.425,12.221,19.854,2.509,1.200,12.215,19.856,-1230.607,28.180,19.854,80.922,12.178",
"2024/12/04,20:04:18,19.825,1.204,0.425,12.214,19.839,2.247,0.870,12.207,19.840,-1139.373,28.180,19.845,79.898,12.171",
"2024/12/04,21:04:18,19.817,1.278,0.487,12.197,19.832,2.243,0.892,12.191,19.834,-1156.520,28.180,19.808,79.761,12.154",
"2024/12/04,22:04:18,19.779,1.521,0.462,12.181,19.808,2.471,1.347,12.174,19.809,-1205.100,28.180,19.817,78.865,12.137",
"2024/12/04,23:34:18,19.809,1.229,0.435,12.151,19.809,3.263,8.293,12.145,19.802,-1215.630,28.180,19.766,80.871,12.109",
"2024/12/05,00:04:18,19.788,1.239,0.461,12.140,19.765,2.601,1.832,12.134,19.763,-1167.603,28.180,19.746,81.172,12.098",
"2024/12/05,01:04:19,19.764,1.208,0.648,12.120,19.797,2.230,1.343,12.114,19.797,-1042.039,28.180,19.747,81.549,12.078",
"2024/12/05,02:04:17,19.782,1.256,0.425,12.098,19.771,2.946,3.652,12.091,19.767,-1127.732,28.180,19.749,80.753,12.055",
"2024/12/05,03:34:17,19.679,1.262,0.732,12.056,19.687,2.375,1.446,12.050,19.689,-1152.346,28.180,19.674,80.783,12.013",
"2024/12/05,04:04:18,19.674,1.233,1.062,12.044,19.665,2.271,1.292,12.038,19.666,-1162.749,28.180,19.656,80.738,12.003",
"2024/12/05,05:04:17,19.737,1.073,0.458,12.028,19.741,2.043,0.895,12.022,19.745,-1133.087,28.180,19.710,79.894,11.986",
"2024/12/05,06:04:18,19.717,1.138,0.531,12.020,19.728,2.034,1.340,12.014,19.725,-1103.810,28.180,19.710,79.344,11.979",
"2024/12/05,07:34:17,19.702,1.036,0.553,12.015,19.721,1.890,1.002,12.009,19.719,-1131.469,28.180,19.731,78.422,11.974",
"2024/12/05,08:04:17,19.703,0.943,0.567,12.022,19.711,2.526,5.048,12.017,19.713,-1077.838,28.180,19.720,77.085,11.980",
"2024/12/05,09:04:18,19.700,1.024,1.128,12.369,19.713,2.692,11.219,12.357,19.715,-1176.505,28.180,19.702,78.290,12.323",
"2024/12/05,10:04:18,19.714,1.090,0.457,12.469,19.720,2.207,3.155,12.455,19.722,-1043.977,28.180,19.696,77.464,12.407",
"2024/12/05,11:34:18,19.712,1.088,2.131,12.271,19.726,5.362,33.979,12.262,19.723,-1207.811,28.180,19.711,77.278,12.216",
"2024/12/05,12:04:19,19.701,1.082,2.033,12.503,19.703,3.903,12.180,12.490,19.703,-1129.269,28.180,19.689,77.236,12.443",
"2024/12/05,13:04:18,19.674,1.038,1.316,12.585,19.688,2.953,7.551,12.574,19.686,-1151.091,28.180,19.693,77.611,12.535",
"2024/12/05,14:04:18,19.673,0.988,0.436,12.489,19.681,3.091,7.659,12.477,19.678,-1144.246,28.180,19.688,78.241,12.433",
"2024/12/05,15:34:19,19.694,1.014,0.406,12.463,19.700,2.399,1.696,12.455,19.699,-1041.012,28.180,19.664,79.082,12.414",
"2024/12/05,16:04:19,19.694,1.157,0.531,12.339,19.686,2.105,1.141,12.330,19.685,-1119.160,28.180,19.702,79.243,12.290",
"2024/12/05,17:04:18,19.673,1.343,1.331,12.199,19.679,3.283,10.136,12.193,19.681,-1085.229,28.180,19.684,79.776,12.156",
"2024/12/05,18:04:18,19.650,1.131,0.502,12.117,19.652,2.673,7.239,12.111,19.649,-1032.877,28.180,19.688,77.601,12.075",
"2024/12/05,19:35:13,19.624,1.121,0.601,12.031,19.629,3.360,1.310,12.025,19.626,-1048.361,28.180,19.643,77.547,11.990",
"2024/12/05,20:04:18,19.606,1.088,0.696,12.022,19.616,2.247,0.976,12.016,19.610,-1036.691,28.180,19.611,78.282,11.980",
"2024/12/05,21:04:18,19.619,1.059,0.652,12.013,19.622,1.996,0.932,12.008,19.619,-1020.936,28.180,19.627,77.945,11.972",
"2024/12/05,22:04:18,19.608,1.009,0.696,12.008,19.603,2.039,1.002,12.003,19.606,-1172.922,28.180,19.597,78.349,11.967",
"2024/12/05,23:34:17,19.526,1.017,0.637,12.004,19.559,1.883,0.844,11.999,19.562,-1065.000,28.180,19.590,78.885,11.963",
"2024/12/06,00:04:18,19.550,0.950,0.685,12.002,19.553,1.917,0.939,11.997,19.554,-1035.691,28.180,19.542,78.991,11.960",
"2024/12/06,01:04:19,19.477,1.069,1.069,11.997,19.490,1.907,1.138,11.991,19.489,-1033.750,28.180,19.508,79.308,11.954",
"2024/12/06,02:04:17,19.411,1.181,0.842,11.992,19.458,1.986,1.325,11.986,19.456,-924.130,28.180,19.486,79.775,11.950",
"2024/12/06,03:04:18,19.480,1.041,0.736,11.986,19.502,1.860,1.075,11.980,19.506,-991.304,28.180,19.467,79.641,11.944",
"2024/12/06,04:04:18,19.507,0.906,0.754,11.979,19.506,1.845,0.980,11.973,19.507,-1050.062,28.180,19.507,79.937,11.937",
"2024/12/06,05:04:17,19.518,0.941,0.901,11.973,19.504,1.742,0.932,11.967,19.506,-1046.780,28.180,19.498,80.087,11.932",
"2024/12/06,06:04:17,19.472,0.941,0.655,11.968,19.470,1.734,0.950,11.963,19.468,-1062.986,28.180,19.492,79.958,11.926",
"2024/12/06,07:04:17,19.494,0.833,0.644,11.965,19.502,1.921,1.013,11.959,19.499,-1125.885,28.180,19.488,79.633,11.923",
"2024/12/06,08:04:18,19.460,0.810,0.608,11.991,19.473,1.597,0.914,11.983,19.476,-1059.601,28.180,19.483,80.110,11.946",
"2024/12/06,09:04:17,19.450,0.808,0.714,12.614,19.465,1.500,0.954,12.613,19.464,-1051.186,28.180,19.466,80.375,12.583",
"2024/12/06,10:04:17,19.462,0.771,0.696,12.642,19.471,1.547,0.855,12.626,19.473,-1016.074,28.180,19.482,80.508,12.578",
"2024/12/06,11:04:17,19.478,0.816,0.666,13.204,19.480,1.453,0.917,13.208,19.484,-1004.602,28.180,19.480,80.709,13.188",
"2024/12/06,12:34:17,19.494,0.819,0.509,12.965,19.500,1.555,0.774,12.953,19.500,-1013.902,28.180,19.500,81.313,12.918",
"2024/12/06,13:04:17,19.482,0.881,0.835,12.988,19.490,1.638,0.811,12.997,19.487,-968.747,28.180,19.482,81.155,13.036",
"2024/12/06,14:04:18,19.480,0.976,0.509,12.676,19.481,1.640,0.797,12.659,19.484,-985.294,28.180,19.483,81.304,12.607",
"2024/12/06,15:04:17,19.450,0.912,0.542,12.661,19.459,1.658,0.764,12.645,19.460,-877.973,28.180,19.469,81.039,12.596",
"2024/12/06,16:34:17,19.425,1.037,0.648,12.330,19.437,1.787,0.785,12.322,19.436,-976.714,26.160,19.446,81.053,12.284",
"2024/12/06,17:04:18,19.425,1.235,0.531,12.294,19.424,1.932,0.881,12.287,19.426,-916.240,28.180,19.438,80.942,12.250",
"2024/12/06,18:04:17,19.401,1.098,0.557,12.265,19.410,4.316,44.077,12.261,19.413,-891.596,28.180,19.427,80.587,12.222",
"2024/12/06,19:04:17,19.409,1.102,0.666,12.245,19.412,4.088,7.972,12.239,19.415,-869.856,28.180,19.385,80.423,12.203",
"2024/12/06,20:34:20,19.437,0.997,0.648,12.220,19.449,1.868,1.196,12.214,19.447,-901.992,28.180,19.427,82.161,12.178",
"2024/12/06,21:04:18,19.444,0.937,0.666,12.214,19.432,1.783,0.877,12.207,19.434,-845.279,28.180,19.442,82.490,12.171",
"2024/12/06,22:04:17,19.373,0.943,0.663,12.198,19.380,1.828,1.071,12.192,19.383,-886.319,28.180,19.401,81.393,12.156",
"2024/12/06,23:04:18,19.375,1.024,0.736,12.184,19.379,1.938,1.171,12.178,19.379,-942.675,28.180,19.376,81.420,12.142",
"2024/12/07,00:34:18,19.370,1.121,0.721,12.161,19.377,1.736,0.954,12.155,19.379,-887.046,28.180,19.368,81.379,12.119",
"2024/12/07,01:04:18,19.345,0.954,0.630,12.155,19.338,1.803,1.038,12.149,19.339,-926.171,28.180,19.291,81.300,12.113",
"2024/12/07,02:04:19,19.291,1.069,1.022,12.143,19.295,1.930,1.233,12.137,19.294,-915.095,28.180,19.262,81.105,12.102",
"2024/12/07,03:04:18,19.269,1.057,0.663,12.131,19.294,1.819,1.163,12.125,19.292,-879.056,28.180,19.239,81.268,12.089",
"2024/12/07,04:34:17,19.204,0.871,0.663,12.116,19.212,1.700,0.965,12.110,19.213,-963.578,28.180,19.225,80.815,12.074",
"2024/12/07,05:04:17,19.217,0.881,0.615,12.110,19.228,1.708,0.943,12.104,19.230,-912.798,28.180,19.219,81.240,12.068",
"2024/12/07,06:04:18,19.191,0.903,0.751,12.096,19.201,1.766,1.465,12.090,19.201,-864.027,28.180,19.212,81.127,12.055",
"2024/12/07,07:04:17,19.208,0.947,0.663,12.081,19.216,1.800,1.112,12.075,19.211,-1000.636,28.180,19.212,80.770,12.040",
"2024/12/07,08:34:16,19.211,0.732,0.630,12.139,19.212,1.738,0.877,12.130,19.213,-958.865,28.180,19.205,80.280,12.088",
"2024/12/07,09:04:17,19.204,0.717,0.696,12.341,19.205,1.432,4.095,12.328,19.204,-952.758,28.180,19.188,80.510,12.280",
"2024/12/07,10:04:17,19.188,0.731,0.626,12.434,19.191,1.606,1.009,12.423,19.193,-1001.086,28.180,19.182,80.617,12.382",
"2024/12/07,11:04:18,19.184,0.792,0.549,12.566,19.186,1.540,0.807,12.553,19.187,-957.853,28.180,19.187,80.647,12.512",
"2024/12/07,12:34:17,19.187,0.750,0.542,12.600,19.189,1.607,0.807,12.587,19.189,-980.822,28.180,19.188,79.805,12.543",
"2024/12/07,13:04:17,19.175,0.843,0.495,12.557,19.184,1.719,1.318,12.543,19.186,-1018.185,28.180,19.175,80.075,12.498",
"2024/12/07,14:04:17,19.163,0.904,0.527,12.476,19.162,1.668,0.785,12.466,19.161,-997.087,28.180,19.169,79.796,12.454",
"2024/12/07,15:04:17,19.139,0.997,0.534,12.398,19.137,1.726,0.771,12.385,19.136,-987.640,28.180,19.149,80.424,12.339",
"2024/12/07,16:34:18,19.121,0.898,0.465,12.253,19.126,3.696,1.833,12.245,19.122,-983.750,28.180,19.129,80.553,12.208",
"2024/12/07,17:05:13,19.105,0.984,0.568,12.208,19.108,3.411,16.144,12.202,19.106,-964.738,28.180,19.136,79.592,12.165",
"2024/12/07,18:04:17,19.095,1.036,0.520,12.164,19.099,2.109,1.509,12.158,19.099,-945.796,28.180,19.103,80.990,12.122",
"2024/12/07,19:04:17,19.069,1.018,0.593,12.126,19.100,3.893,15.675,12.120,19.098,-1045.636,28.180,19.100,80.783,12.085",
"2024/12/07,20:34:17,19.073,0.993,0.722,12.065,19.072,1.928,1.222,12.058,19.074,-975.320,28.180,19.074,80.687,12.023",
"2024/12/07,21:04:18,19.065,1.053,0.520,12.045,19.076,2.441,2.841,12.039,19.077,-1009.913,28.180,19.084,80.088,12.003",
"2024/12/07,22:04:18,19.070,0.988,0.651,12.017,19.076,2.942,5.925,12.011,19.076,-914.206,28.180,19.080,79.882,11.975",
"2024/12/07,23:04:17,19.065,0.937,0.586,12.003,19.070,2.147,1.928,11.997,19.071,-969.363,28.180,19.072,79.276,11.962",
"2024/12/08,00:34:16,19.028,1.012,0.645,11.991,19.029,2.420,3.248,11.985,19.029,-1028.798,28.180,19.044,79.553,11.949",
"2024/12/08,01:04:16,19.023,1.044,0.662,11.988,19.031,2.842,6.180,11.982,19.027,-1052.492,28.180,19.025,80.030,11.945",
"2024/12/08,02:04:18,18.974,1.022,0.590,11.982,18.980,2.442,3.313,11.976,18.978,-979.112,28.180,19.010,79.730,11.940",
"2024/12/08,03:04:17,18.951,0.993,0.593,11.974,18.968,2.618,3.955,11.968,18.966,-1046.991,28.180,18.978,80.515,11.932",
"2024/12/08,04:34:17,18.950,0.858,0.579,11.957,18.960,1.619,0.870,11.951,18.960,-945.380,28.180,18.967,80.067,11.915",
"2024/12/08,05:04:18,18.956,0.843,0.663,11.951,18.962,1.973,0.917,11.945,18.958,-937.204,28.180,18.951,80.395,11.909",
"2024/12/08,06:04:18,18.938,0.831,0.608,11.935,18.945,1.647,0.958,11.929,18.939,-973.437,28.180,18.950,80.040,11.893",
"2024/12/08,07:04:17,18.948,0.740,0.571,11.922,18.954,1.470,0.829,11.917,18.949,-965.856,28.180,18.949,79.975,11.881",
"2024/12/08,08:34:16,18.942,0.696,0.560,11.972,18.948,1.332,0.866,11.962,18.945,-943.380,28.180,18.957,79.648,11.919",
"2024/12/08,09:04:17,18.971,0.696,0.553,11.936,18.967,1.466,1.093,11.926,18.964,-925.371,28.180,18.961,78.989,11.884",
"2024/12/08,10:04:17,18.948,0.692,0.556,13.358,18.949,1.333,0.929,13.361,18.950,-944.050,25.883,18.950,79.361,13.361",
"2024/12/08,11:04:17,18.971,0.667,0.535,14.184,18.962,1.398,0.782,14.179,18.961,-959.408,26.130,18.956,79.358,13.163",
"2024/12/08,12:34:18,18.974,0.792,0.523,12.697,18.979,1.640,0.800,12.682,18.977,-971.839,25.959,18.969,79.637,12.636",
"2024/12/08,13:04:16,18.971,0.817,0.480,12.710,18.978,1.572,1.509,12.692,18.975,-935.048,26.421,18.977,79.660,12.639",
"2024/12/08,14:04:17,19.008,0.794,0.681,13.191,19.012,1.548,0.756,13.179,19.012,-955.149,27.644,18.998,80.233,13.139",
"2024/12/08,15:04:18,18.979,0.785,0.476,12.554,18.991,1.517,0.756,12.537,18.988,-941.947,22.750,19.002,80.517,12.486",
"2024/12/08,16:34:18,18.953,0.850,0.443,12.307,18.981,2.689,4.288,12.299,18.980,-958.340,24.891,18.983,80.305,12.261",
"2024/12/08,17:04:18,18.967,0.811,0.677,12.276,18.972,3.127,12.765,12.269,18.974,-974.887,23.595,18.969,79.909,12.233",
"2024/12/08,18:04:17,18.955,0.948,0.527,12.245,18.963,3.127,11.050,12.239,18.962,-998.269,20.891,18.967,79.707,12.204",
"2024/12/08,19:04:18,18.936,0.850,0.546,12.226,18.953,2.239,5.010,12.220,18.953,-991.048,21.310,18.960,79.309,12.184",
"2024/12/08,20:34:18,18.931,0.833,0.461,12.198,18.940,1.696,0.988,12.192,18.938,-899.551,22.801,18.944,79.136,12.156",
"2024/12/08,21:04:17,18.944,0.782,0.626,12.190,18.947,1.647,1.138,12.183,18.945,-937.583,23.115,18.949,78.496,12.147",
"2024/12/08,22:04:17,18.938,0.787,0.582,12.169,18.945,1.538,1.123,12.162,18.946,-953.495,23.953,18.943,78.187,12.127",
"2024/12/08,23:04:17,18.938,0.732,0.809,12.156,18.945,4.222,18.503,12.150,18.944,-1000.572,25.787,18.945,78.170,12.114",
"2024/12/09,00:34:17,18.917,0.763,0.637,12.133,18.927,2.034,2.541,12.127,18.927,-869.108,26.679,18.918,78.123,12.092",
"2024/12/09,01:04:16,18.908,0.765,0.783,12.126,18.918,1.777,2.232,12.120,18.915,-967.335,27.160,18.908,78.406,12.085",
"2024/12/09,02:04:17,18.882,0.773,0.615,12.115,18.899,2.914,8.452,12.110,18.893,-989.180,27.162,18.894,79.339,12.074",
"2024/12/09,03:04:17,18.862,0.806,0.556,12.103,18.874,2.584,6.336,12.097,18.873,-935.422,27.425,18.882,78.725,12.061",
"2024/12/09,04:34:16,18.836,0.823,1.033,12.083,18.839,1.700,1.917,12.076,18.840,-918.015,27.730,18.855,78.427,12.041",
"2024/12/09,05:04:17,18.839,0.777,0.520,12.074,18.838,1.480,1.406,12.068,18.837,-921.433,27.768,18.842,79.231,12.032",
"2024/12/09,06:04:18,18.812,0.758,0.494,12.055,18.818,3.038,5.503,12.049,18.818,-891.025,28.145,18.821,78.910,12.012",
"2024/12/09,07:04:17,18.776,0.794,0.524,12.037,18.790,1.302,1.020,12.030,18.789,-921.764,28.180,18.799,78.713,11.994",
"2024/12/09,08:34:17,18.767,1.139,6.130,12.216,18.773,1.476,1.733,12.201,18.774,-917.380,28.180,18.781,77.424,12.151",
"2024/12/09,09:04:16,18.772,0.613,0.538,12.655,18.768,1.172,0.950,12.640,18.768,-955.879,28.180,18.771,78.462,12.594",
"2024/12/09,10:04:16,18.757,0.767,0.417,12.664,18.758,1.462,1.127,12.652,18.756,-1013.163,28.180,18.767,78.778,12.612",
"2024/12/09,11:04:16,18.753,0.637,0.428,12.674,18.758,4.165,61.238,12.669,18.759,-1021.970,28.180,18.762,78.811,12.628",
"2024/12/09,12:34:17,18.789,0.688,0.469,12.393,18.798,1.918,0.686,12.383,18.798,-1080.279,28.180,18.782,79.101,12.345",
"2024/12/09,13:04:16,18.789,0.647,0.491,12.574,18.789,1.383,0.719,12.559,18.789,-1150.423,28.180,18.788,78.899,12.512",
"2024/12/09,14:04:16,18.795,0.709,0.440,12.527,18.796,1.413,0.818,12.515,18.799,-1099.784,28.180,18.788,78.645,12.475",
"2024/12/09,15:04:16,18.788,0.759,0.454,12.596,18.793,1.472,0.859,12.579,18.793,-1109.286,28.180,18.793,79.123,12.532",
"2024/12/09,16:34:15,19.108,0.638,0.311,12.282,19.115,1.289,0.914,12.274,19.111,-1076.510,28.180,18.922,82.305,12.237",
"2024/12/09,17:04:16,19.119,0.734,0.351,12.242,19.124,1.402,0.738,12.235,19.120,-1091.662,28.180,18.869,80.943,12.199",
"2024/12/09,18:04:16,19.114,0.706,0.286,12.195,19.099,1.805,29.040,12.189,19.101,-1053.982,28.180,18.841,80.574,12.152",
"2024/12/09,19:04:16,19.083,0.767,0.322,12.159,19.079,3.775,17.282,12.154,19.078,-1062.164,28.180,18.791,79.924,12.117",
"2024/12/09,20:34:16,19.069,0.643,0.296,12.119,19.075,5.370,23.886,12.114,19.072,-988.625,28.180,18.912,82.525,12.077",
"2024/12/09,21:04:16,19.050,0.638,0.307,12.106,19.058,3.023,33.127,12.102,19.055,-1011.739,28.180,18.928,82.245,12.064",
"2024/12/09,22:04:17,19.026,0.729,0.410,12.077,19.035,1.564,1.461,12.071,19.032,-1077.655,28.180,18.951,82.523,12.035",
"2024/12/09,23:04:17,18.999,0.657,0.282,12.052,19.016,1.395,1.016,12.046,19.015,-1053.664,28.180,18.993,81.654,12.010",
"2024/12/10,00:34:15,18.985,0.806,0.359,12.019,18.980,3.140,19.724,12.014,18.976,-934.108,28.180,18.988,83.057,11.978",
"2024/12/10,01:04:16,18.986,0.651,0.362,12.008,18.990,1.630,1.962,12.003,18.990,-935.720,28.180,18.986,83.118,11.967",
"2024/12/10,02:04:16,19.016,0.607,0.267,11.996,19.027,1.642,2.580,11.991,19.022,-896.880,28.180,18.987,84.210,11.954",
"2024/12/10,03:04:15,19.002,0.617,0.268,11.986,19.020,1.378,1.057,11.981,19.019,-908.941,28.180,19.011,85.201,11.945",
"2024/12/10,04:34:18,18.986,0.638,0.373,11.964,18.996,1.304,1.196,11.958,18.997,-913.618,28.180,18.992,84.529,11.923",
"2024/12/10,05:04:16,18.973,0.614,0.300,11.956,18.984,1.487,1.594,11.951,18.982,-920.675,28.180,18.997,84.389,11.915",
"2024/12/10,06:04:16,18.967,0.657,0.296,11.938,18.977,1.182,0.679,11.932,18.974,-936.742,28.180,18.976,83.885,11.896",
"2024/12/10,07:04:17,18.959,0.560,0.311,11.925,18.965,1.397,1.185,11.919,18.962,-943.545,28.180,18.944,83.678,11.883",
"2024/12/10,08:34:17,18.928,0.481,0.282,12.151,18.926,1.167,0.697,12.134,18.922,-929.779,28.180,18.928,84.854,12.081",
"2024/12/10,09:04:16,18.926,0.487,0.264,13.034,18.932,1.201,1.101,13.024,18.932,-945.985,28.180,18.900,85.076,12.995",
"2024/12/10,10:04:17,18.924,0.527,0.326,12.569,18.927,1.617,5.716,12.560,18.926,-1062.334,28.180,18.868,84.240,12.521",
"2024/12/10,11:04:17,18.933,0.456,0.997,14.126,18.932,1.866,12.562,14.122,18.928,-1086.745,28.180,18.928,83.493,14.107",
"2024/12/10,12:34:16,18.987,0.508,0.289,12.444,18.973,1.180,0.643,12.433,18.973,-1146.468,28.180,18.930,83.465,12.392",
"2024/12/10,13:04:17,19.020,0.520,0.315,12.571,18.981,1.178,0.580,12.559,18.980,-1092.265,28.180,18.939,84.583,12.518",
"2024/12/10,14:04:17,19.069,0.541,0.279,12.469,19.069,1.370,0.620,12.456,19.069,-1055.652,28.180,18.997,83.197,12.411",
"2024/12/10,15:04:16,19.081,0.599,0.249,12.436,19.081,1.312,0.594,12.424,19.078,-1042.654,28.180,19.043,85.802,12.384",
"2024/12/10,16:34:16,19.068,0.615,0.253,12.282,19.071,1.368,0.565,12.274,19.066,-1085.835,28.180,19.029,85.468,12.238",
"2024/12/10,17:04:15,19.068,0.655,0.289,12.252,19.073,1.688,2.446,12.245,19.074,-1075.754,28.180,19.038,85.605,12.209",
"2024/12/10,18:04:17,19.059,0.711,0.337,12.221,19.057,3.304,14.046,12.216,19.056,-1073.809,28.180,18.965,84.706,12.180",
"2024/12/10,19:04:16,19.026,0.676,0.275,12.199,19.028,2.619,6.486,12.193,19.028,-1019.247,28.180,18.998,85.184,12.157",
"2024/12/10,20:34:17,18.987,0.728,0.362,12.168,18.990,1.310,0.561,12.162,18.986,-1183.218,28.180,18.910,84.535,12.126",
"2024/12/10,21:04:16,18.976,0.708,0.381,12.157,18.985,4.569,18.886,12.152,18.979,-1125.335,28.180,18.941,85.285,12.116",
"2024/12/10,22:04:16,18.952,0.688,1.327,12.138,18.960,5.710,17.308,12.132,18.960,-1194.799,28.180,18.938,85.442,12.096",
"2024/12/10,23:04:17,18.936,0.665,0.289,12.119,18.933,1.370,1.211,12.113,18.934,-1120.811,28.180,18.938,85.342,12.078",
"2024/12/11,00:34:17,18.897,0.603,0.370,12.089,18.900,1.446,1.310,12.083,18.900,-1287.252,28.180,18.895,84.680,12.047",
"2024/12/11,01:04:17,18.874,0.607,0.337,12.079,18.906,1.296,0.748,12.073,18.905,-1246.221,28.180,18.899,84.508,12.037",
"2024/12/11,02:04:15,18.871,0.597,0.344,12.058,18.879,2.675,8.330,12.052,18.875,-1256.604,28.180,18.875,83.079,12.016",
"2024/12/11,03:04:17,18.820,0.580,0.322,12.034,18.853,2.801,6.335,12.028,18.851,-1229.977,28.180,18.848,82.932,11.993",
"2024/12/11,04:34:17,18.806,0.595,0.341,11.994,18.806,1.743,2.453,11.988,18.808,-1188.264,28.180,18.805,83.803,11.952",
"2024/12/11,05:04:17,18.780,0.686,0.461,11.979,18.802,3.387,9.878,11.973,18.802,-1222.760,28.180,18.796,83.689,11.937",
"2024/12/11,06:04:16,18.779,0.565,0.373,11.946,18.786,1.694,2.365,11.941,18.786,-1207.711,28.180,18.782,83.720,11.905",
"2024/12/11,07:04:16,18.761,0.597,0.586,11.919,18.767,1.295,0.694,11.913,18.768,-1263.253,28.180,18.770,84.148,11.877",
"2024/12/11,08:34:15,18.741,0.479,0.377,12.216,18.748,1.342,3.592,12.199,18.747,-1234.514,28.180,18.750,83.592,12.145",
"2024/12/11,09:04:15,18.734,0.495,0.406,12.542,18.742,1.197,0.763,12.526,18.740,-1275.966,28.180,18.739,84.368,12.478",
"2024/12/11,10:04:15,18.731,0.502,0.681,12.465,18.736,1.246,0.976,12.452,18.736,-1304.154,28.180,18.736,83.918,12.408",
"2024/12/11,11:04:15,18.727,0.626,13.974,12.652,18.730,1.165,0.704,12.639,18.729,-1406.216,28.180,18.734,84.028,12.598",
"2024/12/11,12:34:15,18.739,0.640,2.687,12.982,18.741,1.180,0.660,12.946,18.739,-1295.622,28.180,18.729,86.534,12.915",
"2024/12/11,13:04:15,18.760,0.608,0.348,12.742,18.758,1.218,0.649,12.732,18.755,-1352.972,28.180,18.742,88.228,12.694",
"2024/12/11,14:04:15,18.836,0.653,1.495,12.594,18.822,1.342,0.481,12.581,18.817,-1203.229,28.180,18.768,83.215,12.539",
"2024/12/11,15:04:23,18.834,3.252,111.459,12.653,18.832,1.435,0.558,12.633,18.831,-1225.665,28.180,18.813,85.531,12.589",
"2024/12/11,16:34:15,18.918,0.839,0.238,12.291,18.914,1.538,1.178,12.284,18.916,-1223.831,28.180,18.854,85.985,12.247",
"2024/12/11,17:04:15,18.916,1.629,28.169,12.249,18.932,1.401,0.499,12.241,18.928,-1216.943,28.180,18.894,86.883,12.206",
"2024/12/11,18:04:14,18.928,0.790,0.238,12.208,18.940,5.313,24.243,12.203,18.941,-1215.985,28.180,18.864,86.013,12.166",
"2024/12/11,19:04:17,18.931,0.769,0.289,12.184,18.942,4.586,16.102,12.178,18.939,-1142.735,28.180,18.772,84.114,12.142",
"2024/12/11,20:34:16,18.890,0.777,0.275,12.143,18.890,2.689,4.550,12.137,18.889,-1169.750,28.180,18.747,84.732,12.103",
"2024/12/11,21:04:16,18.867,0.759,0.465,12.131,18.873,1.564,0.954,12.124,18.874,-1208.754,28.180,18.742,84.647,12.089",
"2024/12/11,22:04:17,18.825,0.722,0.282,12.105,18.834,2.966,6.017,12.099,18.835,-1176.068,28.180,18.772,84.570,12.065",
"2024/12/11,23:04:17,18.807,0.754,0.465,12.082,18.809,1.534,1.230,12.076,18.811,-1144.631,28.180,18.787,83.880,12.040",
"2024/12/12,00:34:16,18.783,0.688,0.337,12.046,18.792,1.436,0.984,12.040,18.794,-1188.816,28.180,18.776,83.925,12.004",
"2024/12/12,01:04:14,18.780,0.798,0.330,12.034,18.785,2.399,4.023,12.028,18.785,-1206.027,28.180,18.788,83.638,11.992",
"2024/12/12,02:04:16,18.768,0.715,0.615,12.008,18.772,2.190,4.990,12.002,18.773,-1170.483,28.180,18.761,83.819,11.967",
"2024/12/12,03:04:16,18.749,0.669,0.326,11.979,18.757,4.299,22.656,11.975,18.756,-1149.688,28.180,18.759,83.362,11.938",
"2024/12/12,04:34:14,18.735,0.644,0.340,11.934,18.738,1.504,1.563,11.929,18.737,-1188.018,28.180,18.745,83.142,11.893",
"2024/12/12,05:04:16,18.734,0.635,0.435,11.921,18.738,1.417,1.112,11.915,18.737,-1234.691,28.180,18.733,83.554,11.879",
"2024/12/12,06:04:16,18.716,0.609,0.421,11.908,18.723,1.355,1.178,11.902,18.724,-1101.893,28.180,18.709,83.469,11.867",
"2024/12/12,07:04:16,18.698,0.635,0.385,11.896,18.711,1.293,0.664,11.890,18.714,-1127.399,28.180,18.707,84.331,11.855",
"2024/12/12,08:35:11,18.716,0.475,0.242,12.165,18.719,1.193,0.510,12.146,18.716,-1034.083,28.180,18.689,83.930,12.087",
"2024/12/12,09:04:16,18.708,0.508,0.242,13.078,18.706,1.140,0.580,13.071,18.708,-1128.051,28.180,18.703,83.320,13.044",
"2024/12/12,10:04:16,18.719,0.526,0.245,14.171,18.707,1.502,0.576,14.165,18.701,-1092.274,28.180,18.664,83.707,14.152",
"2024/12/12,11:04:14,18.760,0.535,0.242,12.836,18.745,1.472,0.525,12.822,18.744,-1192.013,28.180,18.722,84.359,12.781",
"2024/12/12,12:34:15,18.780,0.489,0.209,14.015,18.762,1.312,0.481,14.011,18.755,-1218.534,28.180,18.722,84.260,13.023",
"2024/12/12,13:04:16,18.784,0.731,1.374,14.004,18.771,1.383,0.569,14.000,18.766,-1186.755,28.180,18.731,83.289,13.986",
"2024/12/12,14:04:16,18.818,0.466,0.216,13.990,18.788,1.361,0.543,13.985,18.783,-1257.016,28.180,18.745,85.808,13.971",
"2024/12/12,15:04:16,18.812,0.568,0.282,12.730,18.801,1.372,0.532,12.715,18.801,-1278.499,28.180,18.760,86.627,12.668",
"2024/12/12,16:34:16,18.848,0.624,0.231,12.336,18.832,1.410,0.554,12.329,18.828,-1312.362,28.180,18.822,87.749,12.293",
"2024/12/12,17:04:16,18.839,0.756,0.234,12.302,18.824,1.557,0.532,12.295,18.819,-1294.100,28.180,18.805,87.934,12.259",
"2024/12/12,18:05:11,18.836,2.719,29.522,12.270,18.840,1.579,0.671,12.261,18.839,-1210.279,28.180,18.796,85.725,12.226",
"2024/12/12,19:04:16,18.825,0.757,0.227,12.243,18.831,5.631,26.059,12.238,18.832,-1330.183,28.180,18.801,86.702,12.202",
"2024/12/12,20:34:15,18.808,0.748,0.238,12.214,18.809,5.107,20.628,12.208,18.810,-1300.319,28.180,18.792,85.555,12.172",
"2024/12/12,21:04:15,18.794,0.740,0.223,12.205,18.797,1.395,0.536,12.199,18.798,-1190.676,28.180,18.778,84.492,12.163",
"2024/12/12,22:04:15,18.783,0.721,0.271,12.187,18.792,1.870,1.053,12.181,18.791,-1190.551,28.180,18.727,83.243,12.145",
"2024/12/12,23:04:16,18.762,3.123,17.809,12.171,18.764,1.425,0.741,12.163,18.766,-1220.774,28.180,18.726,85.618,12.128",
"2024/12/13,00:34:15,18.727,0.780,0.787,12.144,18.724,1.534,0.587,12.138,18.726,-1105.344,28.180,18.724,85.733,12.103",
"2024/12/13,01:04:16,18.722,0.690,0.245,12.136,18.712,1.551,0.734,12.130,18.713,-1102.612,28.180,18.691,85.954,12.095",
"2024/12/13,02:04:15,18.708,0.879,0.304,12.121,18.721,51.143,582.220,12.145,18.719,-1220.756,28.180,18.710,84.803,12.080",
"2024/12/13,03:04:15,18.685,0.922,0.253,12.107,18.697,4.593,19.748,12.102,18.699,-1055.922,28.180,18.690,85.118,12.065",
"2024/12/13,04:34:16,18.709,0.651,0.220,12.084,18.711,1.625,4.996,12.078,18.707,-1008.817,28.180,18.698,85.055,12.043",
"2024/12/13,05:05:10,18.702,0.624,0.231,12.077,18.707,1.425,0.903,12.071,18.707,-1084.712,28.180,18.676,85.462,12.036",
"2024/12/13,06:04:15,18.701,0.578,0.242,12.064,18.704,1.374,0.569,12.058,18.700,-980.782,28.180,18.661,84.705,12.022",
"2024/12/13,07:04:16,18.685,0.612,0.231,12.052,18.688,1.672,0.539,12.045,18.686,-1065.660,28.180,18.690,85.494,12.009",
"2024/12/13,08:34:15,18.684,0.491,0.216,12.118,18.677,1.170,0.481,12.107,18.678,-1010.024,28.180,18.652,85.638,12.065",
"2024/12/13,09:04:13,18.665,0.591,0.234,13.066,18.670,1.291,0.499,13.059,18.668,-1030.687,28.180,18.649,85.423,13.032",
"2024/12/13,10:04:16,18.737,0.512,0.615,14.209,18.704,1.225,0.477,14.205,18.700,-974.745,28.180,18.652,85.452,14.191",
"2024/12/13,11:04:16,18.773,0.530,0.264,14.107,18.763,1.323,0.524,14.102,18.755,-1270.682,28.180,18.608,85.599,14.090",
"2024/12/13,12:34:15,18.809,0.518,0.202,14.022,18.745,1.510,0.477,14.018,18.735,-1256.930,28.180,18.620,87.338,14.005",
"2024/12/13,13:04:16,18.794,0.655,0.315,14.018,18.759,1.408,0.481,14.010,18.749,-1366.299,28.180,18.612,87.629,13.315",
"2024/12/13,14:04:16,18.782,0.762,1.000,12.620,18.758,2.073,0.506,12.601,18.756,-1272.065,28.180,18.643,87.491,12.546",
"2024/12/13,15:04:16,18.847,0.721,0.644,12.495,18.832,1.410,0.463,12.479,18.834,-1248.485,28.180,18.699,87.080,12.431",
"2024/12/13,16:34:16,18.870,1.585,24.089,12.291,18.869,1.457,0.514,12.282,18.863,-1202.294,28.180,18.811,89.233,12.245",
"2024/12/13,17:04:14,18.856,1.036,2.621,12.264,18.857,1.530,0.525,12.257,18.854,-1311.590,28.180,18.833,89.587,12.221",
"2024/12/13,18:04:15,18.856,3.154,870.677,12.284,18.861,1.662,0.697,12.234,18.858,-1154.763,28.180,18.779,89.233,12.199",
"2024/12/13,19:04:16,18.845,0.746,0.231,12.222,18.849,1.673,0.855,12.216,18.847,-1129.267,28.180,18.837,88.861,12.181",
"2024/12/13,20:34:17,18.810,0.752,0.223,12.198,18.797,2.013,2.297,12.192,18.801,-1131.558,28.180,18.807,88.622,12.156",
"2024/12/13,21:04:15,18.791,0.700,0.227,12.190,18.796,1.624,0.697,12.184,18.798,-1236.010,28.180,18.794,88.794,12.148",
"2024/12/13,22:04:16,18.784,0.757,0.285,12.173,18.803,1.544,0.679,12.166,18.800,-1180.096,28.180,18.750,88.410,12.131",
"2024/12/13,23:04:15,18.761,0.694,0.296,12.150,18.764,2.200,4.425,12.144,18.765,-1137.335,28.180,18.769,88.816,12.109",
"2024/12/14,00:34:15,18.743,0.765,0.363,12.117,18.760,1.481,0.958,12.111,18.761,-1145.427,28.180,18.766,88.045,12.075",
"2024/12/14,01:04:16,18.734,0.700,0.344,12.105,18.752,1.627,0.892,12.098,18.750,-1179.070,28.180,18.759,89.370,12.063",
"2024/12/14,02:04:15,18.707,0.672,0.307,12.079,18.704,1.683,1.263,12.072,18.704,-1060.062,28.180,18.725,88.677,12.037",
"2024/12/14,03:05:09,18.703,0.717,0.351,12.056,18.720,2.224,2.839,12.050,18.715,-1222.429,28.180,18.725,88.331,12.015",
"2024/12/14,04:34:15,18.694,0.667,0.351,12.028,18.697,1.523,1.079,12.022,18.698,-1175.127,28.180,18.700,88.290,11.986",
"2024/12/14,05:04:15,18.688,0.653,0.319,12.021,18.691,1.404,0.708,12.015,18.693,-1093.102,28.180,18.689,91.788,11.979",
"2024/12/14,06:04:15,18.670,0.645,0.337,12.012,18.672,1.408,0.830,12.006,18.671,-1028.812,28.180,18.679,88.109,11.970",
"2024/12/14,07:04:16,18.650,0.613,0.410,12.003,18.656,1.453,0.881,11.997,18.655,-1001.906,28.180,18.659,87.896,11.961",
"2024/12/14,08:34:15,18.618,0.628,0.729,12.028,18.623,1.306,0.785,12.021,18.622,-1119.123,28.180,18.628,87.455,11.983",
"2024/12/14,09:04:16,18.614,0.503,0.381,12.077,18.623,1.268,0.642,12.066,18.625,-1134.791,28.180,18.626,87.664,12.025",
"2024/12/14,10:04:15,18.570,0.572,0.450,12.014,18.604,1.536,0.730,12.007,18.603,-1031.515,28.180,18.615,87.568,11.969",
"2024/12/14,11:04:15,18.602,0.536,0.747,12.062,18.604,1.217,0.760,12.053,18.607,-1114.373,28.180,18.611,87.678,12.014",
"2024/12/14,12:34:14,18.569,0.569,0.710,12.543,18.580,1.289,0.789,12.528,18.576,-1179.483,28.180,18.590,87.910,12.482",
"2024/12/14,13:04:15,18.579,0.588,0.546,12.403,18.588,1.380,0.803,12.390,18.586,-1247.788,28.180,18.579,87.933,12.348",
"2024/12/14,14:04:15,18.558,0.593,0.491,12.354,18.581,1.372,0.994,12.343,18.581,-1127.669,28.180,18.581,87.902,12.302",
"2024/12/14,15:04:16,18.536,0.586,0.633,12.259,18.554,1.378,1.167,12.250,18.556,-1116.535,28.180,18.552,87.781,12.212",
"2024/12/14,16:34:14,18.538,0.628,0.611,12.168,18.540,1.498,0.943,12.162,18.541,-1081.427,28.180,18.547,87.570,12.125",
"2024/12/14,17:04:15,18.535,0.678,0.637,12.126,18.540,1.532,1.237,12.119,18.542,-1120.782,28.180,18.539,87.458,12.083",
"2024/12/14,18:04:15,18.521,0.645,0.700,12.037,18.520,1.497,1.038,12.031,18.520,-1159.899,28.180,18.531,87.184,11.995",
"2024/12/14,19:04:15,18.486,0.653,0.670,11.983,18.508,1.487,1.094,11.977,18.509,-1168.817,28.180,18.515,86.609,11.942",
"2024/12/14,20:34:15,18.496,0.672,0.905,11.967,18.502,1.677,1.046,11.961,18.501,-1054.744,28.180,18.501,86.201,11.926",
"2024/12/14,21:04:15,18.467,0.707,0.721,11.949,18.482,1.440,1.024,11.943,18.482,-1039.868,28.180,18.490,86.669,11.907",
"2024/12/14,22:04:15,18.426,0.607,0.586,11.953,18.462,1.562,1.068,11.948,18.460,-1054.803,28.180,18.467,87.682,11.912",
"2024/12/14,23:04:14,18.404,0.626,0.619,11.928,18.437,1.310,0.991,11.923,18.432,-1055.852,28.180,18.436,87.312,11.887",
"2024/12/15,00:34:16,18.403,0.609,0.982,11.896,18.425,1.359,0.995,11.890,18.426,-1017.433,28.180,18.424,86.845,11.854",
"2024/12/15,01:04:16,18.412,0.615,0.707,11.903,18.419,1.397,1.050,11.897,18.420,-953.710,28.180,18.423,86.701,11.861",
"2024/12/15,02:04:15,18.382,0.622,0.593,11.898,18.381,1.313,0.885,11.892,18.377,-965.745,28.180,18.400,87.120,11.856",
"2024/12/15,03:04:15,18.386,0.609,0.663,11.889,18.388,1.357,1.020,11.886,18.390,-1003.059,28.180,18.390,87.175,11.848",
"2024/12/15,04:34:15,18.370,0.638,0.868,11.873,18.378,1.304,1.039,11.868,18.378,-1023.882,28.180,18.379,86.483,11.829",
"2024/12/15,05:04:17,18.350,0.661,0.879,11.869,18.372,1.308,0.943,11.863,18.373,-1050.747,28.180,18.377,86.124,11.825",
"2024/12/15,06:04:16,18.351,0.636,0.557,11.867,18.356,1.259,0.859,11.862,18.356,-989.746,28.180,18.361,85.862,11.823",
"2024/12/15,07:04:15,18.341,0.605,0.659,11.857,18.349,1.342,0.951,11.851,18.350,-954.966,28.180,18.351,86.830,11.813",
"2024/12/15,08:34:15,18.318,0.450,0.498,11.900,18.326,1.228,1.031,11.890,18.325,-987.012,28.180,18.329,86.631,11.847",
"2024/12/15,09:04:15,18.332,0.450,0.487,12.419,18.336,1.180,0.851,12.401,18.336,-988.841,28.180,18.330,86.502,12.349",
"2024/12/15,10:04:14,18.325,0.491,0.556,12.427,18.331,1.151,1.171,12.416,18.330,-1085.114,28.180,18.327,86.624,12.375",
"2024/12/15,11:04:15,18.305,0.458,0.469,13.191,18.316,1.252,0.796,13.191,18.310,-1049.215,28.180,18.312,87.429,13.174",
"2024/12/15,12:04:15,18.299,0.489,0.557,12.533,18.304,1.218,0.844,12.514,18.303,-1048.563,28.180,18.303,87.076,12.470",
"2024/12/15,13:04:15,18.247,0.500,0.461,12.582,18.281,1.195,0.841,12.568,18.282,-1042.640,28.180,18.293,87.440,12.524",
"2024/12/15,14:04:15,18.263,0.555,0.461,12.507,18.280,1.285,0.789,12.495,18.280,-1169.187,28.180,18.278,87.887,12.455",
"2024/12/15,15:04:15,18.264,0.549,0.476,12.435,18.280,1.300,0.928,12.420,18.281,-1133.380,28.180,18.280,87.704,12.374",
"2024/12/15,16:04:14,18.223,0.655,0.513,12.278,18.258,1.395,1.237,12.271,18.254,-1145.704,28.180,18.265,87.620,12.234",
"2024/12/15,17:04:15,18.210,0.613,0.850,12.221,18.248,1.374,0.804,12.215,18.249,-1040.867,28.180,18.259,88.093,12.180",
"2024/12/15,18:04:15,18.214,0.603,0.641,12.187,18.221,1.410,1.145,12.181,18.214,-1181.652,28.180,18.223,87.905,12.146",
"2024/12/15,19:04:15,18.200,0.584,0.696,12.150,18.230,1.380,1.116,12.144,18.228,-1067.882,28.180,18.231,87.638,12.109",
"2024/12/15,20:04:15,18.198,0.564,0.772,12.124,18.213,1.310,1.039,12.118,18.212,-1017.016,28.180,18.215,87.227,12.083",
"2024/12/15,21:34:14,18.184,0.641,0.619,12.089,18.204,1.300,1.105,12.083,18.202,-1044.379,28.180,18.178,87.552,12.047",
"2024/12/15,22:04:15,18.171,0.596,0.853,12.083,18.188,1.349,1.369,12.077,18.183,-992.111,28.180,18.183,87.791,12.041",
"2024/12/15,23:04:13,18.154,0.532,0.758,12.060,18.164,1.312,1.182,12.054,18.162,-1032.362,28.180,18.142,87.864,12.018",
"2024/12/16,00:04:14,18.148,0.549,0.747,12.037,18.146,1.369,1.520,12.030,18.143,-1015.558,28.180,18.122,87.620,11.995",
"2024/12/16,01:34:15,18.081,0.560,0.703,11.991,18.103,1.372,1.006,11.985,18.102,-893.669,28.180,18.100,87.651,11.950",
"2024/12/16,02:04:14,18.093,0.562,1.462,11.973,18.096,1.291,1.028,11.966,18.095,-932.818,28.180,18.089,87.742,11.931",
"2024/12/16,03:04:14,18.078,0.568,0.714,11.931,18.085,1.246,1.098,11.925,18.085,-941.252,28.180,18.080,87.422,11.889",
"2024/12/16,04:04:14,18.061,0.539,0.722,11.896,18.074,1.391,1.109,11.890,18.073,-880.694,28.180,18.078,87.681,11.854",
"2024/12/16,05:34:14,18.045,0.779,0.824,11.876,18.051,1.331,1.010,11.870,18.046,-922.858,28.180,18.044,86.822,11.831",
"2024/12/16,06:04:14,18.034,0.553,0.736,11.870,18.044,1.259,1.024,11.864,18.041,-919.338,28.180,18.046,87.359,11.826",
"2024/12/16,07:04:14,18.030,0.524,0.780,11.863,18.037,1.261,1.035,11.857,18.035,-953.000,28.180,18.038,86.916,11.819",
"2024/12/16,08:04:14,18.023,0.734,0.648,11.896,18.036,1.189,1.366,11.888,18.034,-903.900,28.180,18.044,86.632,11.848",
"2024/12/16,09:34:15,18.024,0.466,0.615,12.252,18.029,1.163,0.976,12.234,18.027,-939.962,28.180,18.034,86.546,12.178",
"2024/12/16,10:04:13,18.003,0.475,0.677,12.406,18.022,1.151,0.881,12.386,18.020,-870.406,28.180,18.032,86.039,12.328",
"2024/12/16,11:04:14,18.015,0.464,0.560,12.690,18.025,1.400,0.943,12.754,18.022,-861.117,28.180,18.027,86.349,12.806",
"2024/12/16,12:04:14,18.014,0.470,0.736,12.796,18.017,1.319,0.830,12.892,18.016,-923.926,28.180,18.018,87.047,12.962",
"2024/12/16,13:34:14,18.015,0.525,0.498,12.707,18.023,1.408,0.844,12.745,18.022,-954.380,28.180,18.021,87.261,12.759",
"2024/12/16,14:04:14,18.013,0.504,0.549,12.440,18.020,1.417,1.075,12.431,18.018,-957.419,28.180,18.026,87.006,12.393",
"2024/12/16,15:04:14,18.025,0.495,0.465,12.348,18.028,1.302,0.858,12.339,18.027,-991.537,28.180,18.027,86.949,12.302",
"2024/12/16,16:04:15,17.999,0.545,0.465,12.292,18.018,1.352,0.877,12.284,18.017,-924.547,28.180,18.023,86.488,12.247",
"2024/12/16,17:34:15,18.007,0.635,0.571,12.199,18.014,1.410,0.873,12.194,18.013,-1073.438,28.180,18.015,86.411,12.159",
"2024/12/16,18:04:15,17.997,0.632,0.740,12.179,18.002,1.349,0.940,12.172,18.001,-977.353,28.180,18.005,86.052,12.138",
"2024/12/16,19:04:14,18.001,0.526,0.586,12.148,18.009,1.310,0.921,12.142,18.007,-1006.847,28.180,18.013,85.532,12.107",
"2024/12/16,20:04:14,17.995,0.630,0.626,12.123,17.999,1.372,1.443,12.117,17.998,-936.073,28.180,18.000,85.596,12.082",
"2024/12/16,21:34:15,17.951,0.588,0.637,12.083,17.964,1.268,0.940,12.077,17.963,-998.592,28.180,17.983,85.736,12.042",
"2024/12/16,22:04:14,17.961,0.655,0.659,12.069,17.961,1.310,1.031,12.063,17.961,-967.651,28.180,17.972,86.346,12.027",
"2024/12/16,23:04:15,17.953,0.634,0.659,12.037,17.962,1.361,1.075,12.032,17.958,-963.166,28.180,17.969,85.352,11.997",
"2024/12/17,00:04:14,17.922,0.694,0.637,12.002,17.956,1.310,0.969,11.997,17.953,-1010.319,28.180,17.964,86.163,11.962",
"2024/12/17,01:34:15,17.925,0.601,0.633,11.940,17.937,1.327,4.027,11.934,17.936,-922.906,28.180,17.943,85.272,11.899",
"2024/12/17,02:04:14,17.931,0.566,0.744,11.914,17.937,2.461,4.144,11.909,17.936,-1027.637,28.067,17.942,84.895,11.873",
"2024/12/17,03:04:14,17.912,0.639,0.622,11.864,17.923,2.277,5.354,11.857,17.923,-1077.521,26.942,17.927,84.948,11.819",
"2024/12/17,04:04:15,17.900,0.506,0.692,11.830,17.919,1.214,0.954,11.824,17.919,-1023.050,28.180,17.900,85.248,11.785",
"2024/12/17,05:34:14,17.876,0.595,0.677,11.813,17.880,1.304,1.163,11.807,17.880,-1063.920,28.180,17.883,85.337,11.768",
"2024/12/17,06:04:15,17.873,0.547,0.699,11.815,17.871,1.630,1.707,11.808,17.868,-953.133,28.180,17.866,86.150,11.769",
"2024/12/17,07:04:14,17.871,0.516,0.721,11.812,17.862,1.444,1.450,11.806,17.863,-910.499,28.180,17.866,85.640,11.767",
"2024/12/17,08:04:14,17.857,0.498,0.641,11.841,17.858,1.866,3.398,11.833,17.860,-969.413,28.180,17.869,85.353,11.791",
"2024/12/17,09:34:15,17.835,0.475,0.579,12.897,17.845,13.414,311.562,12.943,17.842,-910.360,28.180,17.844,85.372,12.784",
"2024/12/17,10:04:14,17.848,0.460,0.608,13.083,17.850,12.307,75.715,13.085,17.850,-973.297,28.180,17.850,85.575,13.055",
"2024/12/17,11:04:15,17.833,0.417,0.612,13.123,17.833,1.274,1.446,13.003,17.831,-1042.626,28.180,17.832,85.984,13.056",
"2024/12/17,12:04:14,17.823,0.429,0.670,14.108,17.837,1.379,0.910,14.104,17.830,-1003.878,28.180,17.836,85.842,14.092",
"2024/12/17,13:34:15,17.832,0.493,0.604,12.583,17.835,1.532,1.006,12.568,17.836,-1027.523,28.180,17.840,86.162,12.521",
"2024/12/17,14:04:14,17.813,0.860,0.611,12.472,17.825,1.346,0.910,12.462,17.826,-1050.354,28.180,17.831,85.596,12.424",
"2024/12/17,15:04:14,17.824,0.574,0.590,12.392,17.828,1.296,0.954,12.383,17.829,-993.376,28.180,17.833,86.122,12.345",
"2024/12/17,16:04:14,17.810,1.014,31.887,12.334,17.805,1.640,0.892,12.325,17.803,-1021.660,28.180,17.820,85.766,12.288",
"2024/12/17,17:34:14,17.802,0.605,0.663,12.257,17.805,1.431,1.024,12.250,17.807,-1084.867,28.180,17.804,87.419,12.215",
"2024/12/17,18:04:14,17.796,0.738,0.633,12.243,17.801,1.440,0.980,12.236,17.803,-972.099,28.180,17.806,87.244,12.202",
"2024/12/17,19:04:14,17.796,0.775,0.795,12.218,17.797,1.408,1.046,12.212,17.798,-934.351,28.180,17.799,87.383,12.177",
"2024/12/17,20:04:15,17.782,0.692,0.923,12.197,17.790,1.508,1.365,12.191,17.790,-1079.887,28.180,17.791,87.081,12.156",
"2024/12/17,21:34:14,17.772,0.645,0.970,12.171,17.782,1.312,1.266,12.165,17.781,-979.716,28.180,17.786,86.466,12.130",
"2024/12/17,22:04:14,17.763,0.622,0.842,12.163,17.778,1.335,1.431,12.156,17.780,-1054.046,28.180,17.778,87.324,12.121",
"2024/12/17,23:04:14,17.743,0.611,0.696,12.145,17.757,1.515,1.138,12.139,17.758,-958.372,28.180,17.763,85.924,12.104",
"2024/12/18,00:04:14,17.736,0.676,0.871,12.128,17.727,1.613,1.167,12.122,17.727,-980.875,28.180,17.745,85.485,12.086",
"2024/12/18,01:34:13,17.697,0.611,0.901,12.107,17.713,1.374,1.277,12.100,17.714,-929.134,28.180,17.685,85.532,12.065",
"2024/12/18,02:04:14,17.700,0.578,0.765,12.099,17.698,1.274,1.127,12.093,17.701,-926.580,28.180,17.693,85.855,12.058",
"2024/12/18,03:04:13,17.684,0.605,0.967,12.083,17.683,1.432,1.065,12.077,17.684,-972.305,28.180,17.689,85.743,12.043",
"2024/12/18,04:04:14,17.665,0.605,0.722,12.068,17.665,1.589,1.090,12.062,17.666,-910.603,24.934,17.666,85.510,12.027",
"2024/12/18,05:34:14,17.651,0.587,0.879,12.045,17.656,1.348,1.116,12.038,17.658,-850.386,27.921,17.663,85.609,12.003",
"2024/12/18,06:04:14,17.651,0.605,0.754,12.037,17.656,1.246,1.171,12.030,17.657,-855.227,28.180,17.656,85.374,11.995",
"2024/12/18,07:04:14,17.646,0.637,1.047,12.022,17.645,1.329,1.009,12.016,17.645,-860.902,28.180,17.656,84.663,11.980",
"2024/12/18,08:04:14,17.632,0.510,0.626,12.099,17.639,1.811,1.953,12.088,17.641,-951.773,28.180,17.635,85.472,12.046",
"2024/12/18,09:34:13,17.617,0.518,0.601,12.217,17.627,1.284,0.866,12.202,17.630,-960.450,28.180,17.635,86.266,12.151",
"2024/12/18,10:04:15,17.620,0.555,0.549,12.279,17.633,1.329,1.825,12.266,17.634,-998.691,28.180,17.630,85.719,12.219",
"2024/12/18,11:04:14,17.630,0.541,0.623,12.511,17.635,7.823,19.328,12.498,17.636,-926.447,28.180,17.627,85.967,12.451",
"2024/12/18,12:04:17,17.618,0.562,0.549,12.315,17.621,1.647,3.055,12.304,17.622,-969.449,28.180,17.627,84.768,12.261",
"2024/12/18,13:34:14,17.610,0.594,0.772,12.321,17.612,2.624,19.080,12.310,17.615,-990.639,28.180,17.614,84.626,12.264",
"2024/12/18,14:04:14,17.603,0.547,0.579,12.407,17.612,3.166,29.158,12.396,17.616,-959.125,28.180,17.608,85.021,12.350",
"2024/12/18,15:04:14,17.606,0.614,0.509,12.314,17.621,2.200,9.173,12.302,17.623,-1005.189,28.180,17.624,84.006,12.255",
"2024/12/18,16:05:09,17.616,0.611,0.480,12.264,17.624,3.879,19.144,12.252,17.628,-1045.911,28.180,17.625,85.472,12.209",
"2024/12/18,17:34:14,17.634,0.672,0.502,12.077,17.660,1.634,0.991,12.071,17.660,-981.140,28.180,17.657,87.766,12.035",
"2024/12/18,18:04:14,17.682,0.666,0.476,12.043,17.688,1.393,0.646,12.037,17.688,-955.420,28.180,17.679,87.511,12.000",
"2024/12/18,19:04:14,17.648,0.676,0.351,12.000,17.671,1.402,0.664,11.994,17.670,-958.808,28.180,17.665,89.605,11.957",
"2024/12/18,20:04:14,17.652,0.657,0.421,11.984,17.655,1.451,0.683,11.978,17.657,-936.708,28.180,17.652,88.058,11.942",
"2024/12/18,21:34:14,17.629,0.597,0.421,11.967,17.631,1.321,0.800,11.961,17.630,-997.854,28.180,17.636,87.751,11.926",
"2024/12/18,22:04:13,17.637,0.628,0.403,11.962,17.639,1.508,0.764,11.956,17.643,-905.508,28.180,17.614,87.608,11.920",
"2024/12/18,23:04:14,17.617,0.698,0.403,11.948,17.611,1.419,0.785,11.942,17.612,-939.751,28.180,17.610,87.572,11.906",
"2024/12/19,00:04:14,17.590,0.636,0.424,11.929,17.593,1.474,0.859,11.924,17.594,-900.923,28.180,17.609,87.706,11.888",
"2024/12/19,01:34:13,17.584,0.615,0.553,11.896,17.588,1.340,0.789,11.890,17.588,-954.671,28.180,17.577,87.406,11.855",
"2024/12/19,02:04:12,17.574,0.626,0.593,11.885,17.571,1.483,0.921,11.879,17.575,-949.670,28.180,17.562,87.731,11.841",
"2024/12/19,03:04:14,17.547,0.557,0.619,11.855,17.562,1.516,0.932,11.848,17.566,-923.610,28.180,17.549,87.466,11.810",
"2024/12/19,04:04:13,17.527,0.556,0.593,11.825,17.549,1.304,0.848,11.819,17.547,-931.018,28.180,17.549,87.699,11.779",
"2024/12/19,05:34:13,17.530,0.568,0.579,11.802,17.537,1.351,1.090,11.795,17.538,-916.508,28.180,17.537,87.579,11.756",
"2024/12/19,06:04:14,17.533,0.568,0.626,11.796,17.532,1.323,1.046,11.789,17.530,-936.528,28.180,17.516,86.943,11.751",
"2024/12/19,07:04:12,17.526,0.518,0.560,11.785,17.527,1.316,0.954,11.779,17.529,-945.236,28.180,17.523,87.108,11.739",
"2024/12/19,08:04:14,17.527,0.549,0.564,11.820,17.532,1.261,0.958,11.810,17.533,-898.548,28.180,17.529,86.732,11.767",
"2024/12/19,09:34:13,17.519,0.520,0.564,12.679,17.508,1.263,3.484,12.654,17.510,-983.342,28.180,17.521,87.780,12.831",
"2024/12/19,10:04:14,17.516,1.095,3.550,12.425,17.516,1.296,0.921,12.415,17.517,-959.980,28.180,17.492,88.615,12.380",
"2024/12/19,11:04:14,17.535,0.458,0.538,13.501,17.534,1.276,0.815,13.494,17.534,-996.134,28.180,17.489,88.222,13.480",
"2024/12/19,12:04:14,17.521,0.456,0.443,14.158,17.532,12.184,87.042,14.157,17.531,-978.040,28.180,17.516,88.179,14.137",
"2024/12/19,13:34:13,17.559,0.450,0.377,13.681,17.563,1.410,1.127,13.450,17.559,-1026.771,28.180,17.514,87.962,13.791",
"2024/12/19,14:04:15,17.564,0.483,0.330,13.148,17.562,1.841,6.642,13.147,17.559,-959.030,28.180,17.499,88.116,13.127",
"2024/12/19,15:04:14,17.556,0.599,0.498,12.713,17.560,1.474,1.322,12.700,17.558,-1069.199,28.180,17.540,90.028,12.656",
"2024/12/19,16:04:15,17.531,0.688,0.358,12.397,17.550,1.568,1.656,12.387,17.553,-1173.060,28.180,17.507,88.647,12.350",
"2024/12/19,17:34:14,17.498,0.705,0.623,12.270,17.505,1.555,0.745,12.263,17.506,-1099.572,28.180,17.510,89.395,12.227",
"2024/12/19,18:04:14,17.503,0.568,0.403,12.254,17.500,1.329,0.727,12.247,17.504,-1062.868,28.180,17.506,89.811,12.211",
"2024/12/19,19:04:15,17.486,0.609,0.509,12.226,17.490,1.768,2.295,12.220,17.492,-1055.210,28.180,17.487,90.434,12.184",
"2024/12/19,20:04:12,17.481,0.636,0.436,12.205,17.485,1.466,0.803,12.198,17.486,-1071.573,28.180,17.472,89.234,12.163",
"2024/12/19,21:34:15,17.458,0.601,0.435,12.175,17.464,1.513,0.870,12.168,17.467,-1041.720,28.180,17.465,88.772,12.133",
"2024/12/19,22:04:13,17.438,0.713,0.590,12.166,17.454,1.376,0.760,12.159,17.456,-1129.626,28.180,17.444,88.669,12.123",
"2024/12/19,23:04:14,17.418,0.945,0.597,12.147,17.431,1.449,1.112,12.140,17.431,-1141.202,28.180,17.432,87.823,12.106",
"2024/12/20,00:04:14,17.409,0.630,0.791,12.130,17.418,1.657,0.811,12.124,17.420,-1144.117,28.180,17.418,87.432,12.089",
"2024/12/20,01:34:14,17.362,0.591,0.527,12.107,17.373,1.604,1.200,12.100,17.375,-1056.980,28.180,17.384,86.626,12.065",
"2024/12/20,02:04:14,17.340,0.638,0.527,12.099,17.361,1.478,0.906,12.092,17.363,-1101.510,28.180,17.370,87.622,12.057",
"2024/12/20,03:04:14,17.339,0.642,0.648,12.083,17.349,1.357,0.903,12.077,17.351,-1045.833,28.180,17.343,87.961,12.041",
"2024/12/20,04:04:14,17.306,0.665,0.582,12.068,17.340,1.317,0.998,12.062,17.342,-1067.086,28.180,17.340,87.159,12.026",
"2024/12/20,05:34:13,17.318,0.632,0.882,12.046,17.327,1.479,0.958,12.040,17.329,-1077.329,28.180,17.308,86.486,12.004",
"2024/12/20,06:04:14,17.294,0.622,0.612,12.040,17.301,1.267,0.881,12.033,17.300,-1035.557,28.180,17.310,87.512,11.997",
"2024/12/20,07:04:14,17.294,0.620,0.579,12.027,17.300,1.314,0.866,12.020,17.302,-1043.178,28.180,17.282,88.291,11.985",
"2024/12/20,08:04:13,17.284,0.522,0.766,12.118,17.292,1.566,4.627,12.107,17.293,-1152.179,28.180,17.259,87.884,12.064",
"2024/12/20,09:34:14,17.262,1.851,37.551,12.727,17.266,1.238,0.829,12.713,17.268,-1025.689,28.180,17.255,87.146,12.674",
"2024/12/20,10:04:14,17.256,0.586,0.604,12.770,17.260,1.668,1.031,12.764,17.261,-1156.467,28.180,17.252,87.032,12.735",
"2024/12/20,11:04:13,17.259,0.539,0.524,13.934,17.239,5.000,100.352,13.904,17.237,-1166.887,28.180,17.213,86.942,14.086",
"2024/12/20,12:04:13,17.285,0.568,0.538,13.876,17.289,9.111,181.005,13.640,17.289,-1050.635,28.180,17.284,88.335,13.439",
"2024/12/20,13:34:13,17.386,1.019,5.631,12.784,17.387,1.419,0.701,12.774,17.389,-1187.559,28.180,17.317,90.820,12.744",
"2024/12/20,14:04:13,17.397,0.665,0.396,12.897,17.399,4.399,53.096,12.887,17.400,-1211.408,28.180,17.369,91.189,12.835",
"2024/12/20,15:04:11,17.409,0.634,0.330,12.706,17.404,1.534,0.649,12.688,17.406,-1242.349,28.180,17.371,90.369,12.640",
"2024/12/20,16:04:13,17.409,0.792,2.050,12.389,17.409,1.649,4.175,12.378,17.411,-1204.400,28.180,17.355,92.031,12.337",
"2024/12/20,17:34:13,17.438,0.885,0.337,12.255,17.442,1.615,0.616,12.247,17.446,-1153.704,28.180,17.335,90.924,12.212",
"2024/12/20,18:04:13,17.413,0.815,0.337,12.238,17.415,1.593,0.973,12.230,17.412,-1137.958,28.180,17.332,92.522,12.196",
"2024/12/20,19:04:13,17.490,0.688,0.359,12.213,17.485,1.583,0.712,12.206,17.483,-1008.589,28.180,17.456,93.199,12.170",
"2024/12/20,20:04:15,17.494,0.702,0.300,12.192,17.503,1.453,0.605,12.185,17.503,-1001.315,28.180,17.474,91.552,12.149",
"2024/12/20,21:34:14,17.470,0.738,0.362,12.165,17.475,1.414,0.698,12.158,17.476,-1084.380,28.180,17.477,93.040,12.122",
"2024/12/20,22:04:15,17.465,0.695,0.370,12.156,17.475,1.595,0.653,12.149,17.475,-1016.900,28.180,17.477,91.083,12.114",
"2024/12/20,23:04:14,17.454,0.738,0.322,12.139,17.459,1.566,0.631,12.132,17.460,-1063.628,28.180,17.459,93.690,12.097",
"2024/12/21,00:04:14,17.441,0.632,0.337,12.121,17.442,1.479,0.675,12.114,17.443,-1085.984,28.180,17.427,93.621,12.079",
"2024/12/21,01:34:15,17.422,0.704,0.319,12.092,17.424,1.504,0.624,12.086,17.426,-961.940,28.180,17.394,91.124,12.051",
"2024/12/21,02:04:15,17.405,0.634,0.322,12.083,17.407,1.504,0.657,12.077,17.409,-999.770,28.180,17.384,93.251,12.041",
"2024/12/21,03:04:14,17.389,0.620,0.714,12.067,17.398,1.394,0.675,12.061,17.401,-1018.864,28.180,17.341,91.508,12.024",
"2024/12/21,04:04:13,17.366,0.657,0.323,12.052,17.382,1.410,0.642,12.046,17.382,-1047.204,28.180,17.363,92.790,12.009",
"2024/12/21,05:34:13,17.361,0.601,0.490,12.036,17.371,1.369,0.723,12.029,17.373,-1008.757,28.180,17.359,92.608,11.994",
"2024/12/21,06:04:13,17.362,0.560,0.296,12.031,17.361,1.412,0.694,12.025,17.364,-1034.466,28.180,17.333,91.870,11.989",
"2024/12/21,07:04:13,17.330,0.684,7.950,12.022,17.346,1.689,1.193,12.015,17.349,-1037.998,28.180,17.327,93.246,11.979",
"2024/12/21,08:04:13,17.368,0.721,0.436,12.053,17.382,1.530,0.605,12.045,17.384,-1083.536,28.180,17.342,95.583,12.007",
"2024/12/21,09:34:14,17.376,0.773,1.520,12.724,17.377,1.385,0.657,12.803,17.377,-1017.054,28.180,17.372,93.651,12.798",
"2024/12/21,10:04:13,17.377,0.696,4.125,12.975,17.379,1.600,2.196,12.976,17.380,-1171.823,28.180,17.324,95.225,12.819",
"2024/12/21,11:04:12,17.411,17.011,291.917,14.136,17.390,1.595,0.594,14.116,17.387,-1083.745,28.180,17.319,91.733,14.102",
"2024/12/21,12:04:14,17.441,0.931,24.011,14.040,17.409,1.813,1.784,14.034,17.406,-1099.076,28.180,17.287,88.123,14.020",
"2024/12/21,13:34:14,17.545,0.582,0.308,12.604,17.552,5.452,146.239,12.599,17.553,-1113.847,28.180,17.353,88.466,12.544",
"2024/12/21,14:04:13,17.641,0.591,0.267,12.373,17.579,2.300,8.176,12.364,17.581,-1069.734,28.180,17.493,92.463,12.325",
"2024/12/21,15:04:13,17.760,0.723,0.315,12.316,17.758,1.515,0.668,12.308,17.755,-1037.472,28.180,17.574,94.337,12.270",
"2024/12/21,16:04:13,17.771,0.643,0.293,12.272,17.766,1.643,0.624,12.265,17.768,-1029.878,28.180,17.597,94.552,12.229",
"2024/12/21,17:34:14,17.757,0.713,0.366,12.223,17.723,1.791,0.635,12.217,17.724,-1009.476,28.180,17.650,95.403,12.181",
"2024/12/21,18:04:13,17.752,0.686,0.297,12.213,17.720,1.747,0.587,12.206,17.718,-1001.761,28.180,17.660,95.223,12.171",
"2024/12/21,19:04:14,17.693,0.680,0.290,12.194,17.695,1.685,0.572,12.187,17.692,-1004.919,28.180,17.550,93.180,12.152",
"2024/12/21,20:04:13,17.604,0.645,0.341,12.175,17.621,1.674,0.587,12.169,17.622,-945.495,28.180,17.514,89.975,12.133",
"2024/12/21,21:34:13,17.523,0.676,0.307,12.146,17.493,1.621,0.668,12.139,17.491,-984.137,28.180,17.500,93.883,12.104",
"2024/12/21,22:04:12,17.510,0.686,0.358,12.136,17.531,1.671,0.671,12.130,17.533,-983.034,28.180,17.519,94.046,12.095",
"2024/12/21,23:04:14,17.558,0.713,0.381,12.113,17.567,1.602,0.646,12.107,17.565,-957.076,28.180,17.520,92.210,12.071",
"2024/12/22,00:04:13,17.535,0.655,0.396,12.090,17.536,1.585,0.730,12.083,17.533,-1049.341,28.180,17.468,93.292,12.048",
"2024/12/22,01:34:12,17.487,0.698,0.377,12.055,17.493,1.577,0.716,12.049,17.492,-1004.688,28.180,17.422,92.929,12.012",
"2024/12/22,02:04:14,17.482,0.649,0.461,12.042,17.490,1.574,0.708,12.035,17.494,-966.133,28.180,17.443,92.989,12.000",
"2024/12/22,03:04:13,17.453,0.668,0.366,12.022,17.471,1.854,0.657,12.016,17.469,-1007.386,28.180,17.401,92.841,11.981",
"2024/12/22,04:04:13,17.428,0.601,0.381,12.009,17.431,1.649,1.112,12.003,17.435,-955.249,28.180,17.398,93.594,11.967",
"2024/12/22,05:34:13,17.353,0.616,0.417,11.998,17.381,1.485,0.829,11.992,17.385,-839.768,28.180,17.272,93.261,11.956",
"2024/12/22,06:04:13,17.340,0.580,0.458,11.994,17.352,1.568,0.752,11.988,17.354,-917.658,28.180,17.325,92.790,11.952",
"2024/12/22,07:04:13,17.310,0.603,0.406,11.988,17.320,1.483,0.734,11.982,17.320,-925.731,28.180,17.315,88.846,11.946",
"2024/12/22,08:04:14,17.287,0.623,0.498,11.986,17.309,1.517,0.859,11.980,17.311,-956.267,28.180,17.298,92.676,11.944",
"2024/12/22,09:34:13,17.340,0.568,0.523,11.981,17.349,1.813,2.608,11.974,17.352,-922.938,27.835,17.354,93.739,11.938",
"2024/12/22,10:04:12,17.296,0.554,0.483,11.982,17.328,2.137,17.151,11.976,17.328,-897.637,28.180,17.347,93.404,11.939",
"2024/12/22,11:04:14,17.326,0.537,0.996,11.992,17.331,1.444,2.230,11.984,17.333,-913.063,28.180,17.328,90.838,11.946",
"2024/12/22,12:04:14,17.300,0.543,0.692,11.974,17.302,1.431,0.951,11.967,17.304,-993.582,28.180,17.300,92.484,11.931",
"2024/12/22,13:34:13,17.257,0.547,0.590,11.974,17.275,1.494,1.046,11.966,17.274,-901.628,28.180,17.277,92.280,11.928",
"2024/12/22,14:04:15,17.242,0.584,0.637,12.163,17.260,1.410,1.053,12.165,17.261,-908.339,28.180,17.252,92.186,12.232",
"2024/12/22,15:04:13,17.251,0.537,0.938,12.493,17.248,1.350,0.951,12.470,17.251,-953.802,28.180,17.256,92.256,12.413",
"2024/12/22,16:04:13,17.245,0.630,7.021,12.162,17.241,1.350,0.899,12.154,17.237,-956.245,28.180,17.237,91.218,12.116",
"2024/12/22,17:34:13,17.231,0.630,0.556,11.965,17.236,1.478,1.083,11.959,17.237,-939.363,28.180,17.243,92.219,11.922",
"2024/12/22,18:04:13,17.215,0.615,0.879,11.952,17.239,1.521,1.071,11.946,17.240,-920.480,28.180,17.235,91.520,11.910",
"2024/12/22,19:04:13,17.226,0.613,0.582,11.942,17.232,1.462,1.142,11.936,17.233,-815.030,28.180,17.228,90.155,11.900",
"2024/12/22,20:04:13,17.197,0.611,0.692,11.933,17.200,1.455,0.932,11.927,17.199,-873.943,28.180,17.208,90.358,11.890",
"2024/12/22,21:34:12,17.207,0.574,0.560,11.917,17.220,1.399,0.928,11.911,17.221,-917.994,28.180,17.219,91.098,11.875",
"2024/12/22,22:04:14,17.202,0.622,0.659,11.911,17.214,1.429,1.266,11.905,17.214,-954.235,28.180,17.200,90.733,11.869",
"2024/12/22,23:04:12,17.183,0.572,0.689,11.899,17.188,1.448,1.010,11.893,17.189,-934.076,28.180,17.175,89.934,11.858",
"2024/12/23,00:04:13,17.167,0.597,0.608,11.887,17.176,1.370,0.962,11.881,17.178,-861.819,28.180,17.177,86.177,11.844",
"2024/12/23,01:34:12,17.168,0.653,0.549,11.861,17.169,1.415,0.917,11.855,17.167,-941.160,28.180,17.152,89.231,11.817",
"2024/12/23,02:04:11,17.161,0.655,0.579,11.850,17.166,1.387,1.039,11.845,17.167,-834.265,28.180,17.172,90.144,11.807",
"2024/12/23,03:04:13,17.157,0.578,0.417,11.827,17.161,1.463,0.759,11.822,17.163,-866.759,28.180,17.161,90.264,11.782",
"2024/12/23,04:04:13,17.146,0.634,0.469,11.803,17.152,1.406,0.789,11.796,17.155,-819.134,28.180,17.138,89.803,11.757",
"2024/12/23,05:34:13,17.130,0.538,0.399,11.776,17.135,1.463,0.764,11.769,17.139,-919.479,28.180,17.128,89.936,11.730",
"2024/12/23,06:04:12,17.118,0.645,0.384,11.769,17.114,1.404,0.829,11.763,17.115,-910.885,28.180,17.101,88.830,11.723",
"2024/12/23,07:04:13,17.113,0.537,0.484,11.760,17.117,1.314,0.841,11.754,17.116,-944.022,28.180,17.111,88.807,11.714",
"2024/12/23,08:04:14,17.108,0.508,0.575,11.768,17.111,1.318,0.907,11.761,17.113,-875.366,28.180,17.100,88.734,11.721",
"2024/12/23,09:34:12,17.091,0.641,0.527,12.261,17.096,1.492,0.917,12.236,17.097,-966.128,28.180,17.091,88.442,12.168",
"2024/12/23,10:05:07,17.091,0.458,0.472,12.418,17.095,1.261,0.844,12.400,17.096,-903.418,28.180,17.095,88.393,12.347",
"2024/12/23,11:04:12,17.089,0.522,0.498,12.400,17.094,1.297,0.793,12.385,17.096,-926.509,28.180,17.062,88.700,12.337",
"2024/12/23,12:04:13,17.082,0.475,0.458,12.512,17.098,1.374,0.800,12.501,17.099,-876.495,28.180,17.072,88.669,12.460",
"2024/12/23,13:34:12,17.087,0.501,0.483,12.662,17.090,1.444,0.833,12.639,17.091,-966.746,28.180,17.085,88.947,12.662",
"2024/12/23,14:04:14,17.084,0.439,0.439,12.842,17.088,1.643,0.792,12.838,17.088,-979.607,28.180,17.081,88.605,12.811",
"2024/12/23,15:04:12,17.062,0.680,0.469,12.537,17.081,1.446,0.884,12.531,17.081,-1024.268,28.180,17.084,88.947,12.500",
"2024/12/23,16:04:13,17.050,0.588,0.432,12.299,17.058,1.636,0.921,12.291,17.060,-1014.672,28.180,17.081,85.752,12.254",
"2024/12/23,17:34:13,17.096,0.628,0.418,12.202,17.104,1.482,0.786,12.196,17.103,-959.517,28.180,17.085,90.686,12.160",
"2024/12/23,18:04:13,17.074,0.640,0.531,12.184,17.083,1.506,0.869,12.178,17.086,-987.389,28.180,17.083,90.412,12.143",
"2024/12/23,19:04:13,17.072,0.591,0.443,12.153,17.086,1.470,0.723,12.147,17.087,-941.277,28.180,17.075,90.766,12.112",
"2024/12/23,20:04:14,17.063,0.603,0.421,12.125,17.072,1.485,0.708,12.119,17.075,-940.514,28.180,17.073,90.718,12.083",
"2024/12/23,21:34:13,17.043,0.585,0.417,12.084,17.059,1.472,0.796,12.078,17.060,-883.919,28.180,17.058,90.260,12.043",
"2024/12/23,22:04:13,17.041,0.636,0.509,12.073,17.056,1.470,0.789,12.067,17.057,-949.752,28.180,17.025,90.166,12.031",
"2024/12/23,23:04:13,17.027,0.607,0.490,12.049,17.040,1.440,0.796,12.043,17.040,-853.065,28.180,17.036,89.903,12.007",
"2024/12/24,00:04:13,17.036,0.566,0.465,12.027,17.046,1.463,0.756,12.021,17.049,-834.871,28.180,17.040,90.384,11.986",
"2024/12/24,01:34:13,17.014,0.580,0.435,11.996,17.020,1.399,0.749,11.990,17.020,-924.871,28.180,17.012,89.270,11.954",
"2024/12/24,02:04:13,17.005,0.549,0.450,11.985,17.016,1.372,0.815,11.979,17.018,-892.761,28.180,17.010,90.569,11.943",
"2024/12/24,03:04:14,17.014,0.552,0.432,11.961,17.013,1.413,0.829,11.955,17.016,-852.659,28.180,17.012,89.994,11.919",
"2024/12/24,04:04:14,16.986,0.526,0.476,11.934,16.996,1.403,1.343,11.928,16.999,-978.182,28.180,16.997,90.375,11.892",
"2024/12/24,05:34:13,16.980,0.524,0.545,11.886,16.983,1.374,0.811,11.880,16.984,-956.860,28.180,16.978,89.378,11.842",
"2024/12/24,06:04:13,16.964,0.539,0.469,11.867,16.974,1.308,0.844,11.861,16.980,-950.420,28.180,16.963,89.497,11.822",
"2024/12/24,07:04:12,16.953,0.570,0.520,11.823,16.959,1.308,0.859,11.817,16.958,-939.321,28.180,16.958,88.457,11.778",
"2024/12/24,08:05:09,16.909,0.452,0.502,11.810,16.934,1.348,0.914,11.803,16.937,-952.734,28.180,16.935,89.043,11.763",
"2024/12/24,09:34:13,16.920,0.445,0.776,12.480,16.926,1.459,1.109,12.468,16.923,-891.913,28.180,16.929,88.840,12.430",
"2024/12/24,10:04:11,16.907,0.487,0.546,12.439,16.920,1.461,1.090,12.427,16.922,-926.076,28.180,16.927,89.106,12.384",
"2024/12/24,11:04:12,16.906,0.520,0.487,13.204,16.920,1.500,1.027,13.201,16.921,-935.642,28.180,16.918,89.372,13.180",
"2024/12/24,12:04:13,16.931,0.371,0.469,13.708,16.937,2.151,4.556,13.711,16.939,-958.263,28.180,16.927,89.564,13.700",
"2024/12/24,13:34:13,16.978,0.402,0.461,13.123,16.989,1.583,0.840,13.114,16.990,-1037.804,28.180,16.957,89.601,13.088",
"2024/12/24,14:04:12,16.979,0.448,0.502,12.973,16.997,1.610,1.065,12.963,16.995,-942.697,28.180,16.952,90.016,12.930",
"2024/12/24,15:04:13,16.977,0.615,0.882,12.688,16.980,2.228,2.655,12.676,16.981,-1013.299,28.180,16.968,90.456,12.634",
"2024/12/24,16:04:13,17.004,0.927,2.181,12.364,17.003,1.559,1.017,12.355,17.003,-1007.172,28.180,16.965,89.709,12.319",
"2024/12/24,17:34:12,16.994,0.626,0.377,12.271,16.985,1.581,0.705,12.264,16.987,-1016.697,28.180,16.989,90.931,12.229",
"2024/12/24,18:04:11,16.998,0.651,0.330,12.255,17.000,1.523,0.782,12.248,17.003,-996.032,28.180,16.982,90.817,12.212",
"2024/12/24,19:04:13,16.979,0.667,0.359,12.223,16.987,1.493,0.723,12.217,16.988,-1012.525,28.180,16.977,91.141,12.181",
"2024/12/24,20:04:12,16.958,0.626,0.424,12.205,16.961,1.538,1.601,12.198,16.965,-1019.524,28.180,16.963,90.322,12.163",
"2024/12/24,21:34:13,16.925,0.626,0.406,12.175,16.938,2.116,3.232,12.168,16.937,-967.940,28.180,16.929,89.153,12.133",
"2024/12/24,22:04:13,16.898,0.612,0.410,12.167,16.916,1.972,15.110,12.161,16.914,-976.991,28.180,16.918,89.932,12.125",
"2024/12/24,23:04:12,16.899,0.611,0.384,12.153,16.893,2.181,12.951,12.147,16.892,-926.747,28.180,16.862,89.860,12.111",
"2024/12/25,00:04:12,16.848,0.668,0.865,12.136,16.861,2.119,12.383,12.130,16.863,-984.561,28.180,16.864,89.508,12.094",
"2024/12/25,01:34:13,16.847,0.620,0.615,12.113,16.853,2.829,23.968,12.108,16.853,-833.912,28.180,16.846,88.959,12.072",
"2024/12/25,02:04:12,16.831,0.579,0.637,12.107,16.840,1.857,10.269,12.100,16.838,-976.509,28.180,16.847,89.362,12.065",
"2024/12/25,03:04:11,16.843,0.607,0.524,12.089,16.853,2.955,26.750,12.085,16.853,-1021.437,28.180,16.852,89.187,12.047",
"2024/12/25,04:04:12,16.826,0.661,0.524,12.077,16.831,1.598,3.170,12.071,16.830,-998.882,28.180,16.840,87.176,12.035",
"2024/12/25,05:34:13,16.767,0.533,0.542,12.052,16.781,1.472,2.184,12.046,16.779,-1010.456,28.180,16.797,88.562,12.010",
"2024/12/25,06:04:13,16.752,0.570,0.538,12.044,16.757,1.536,2.931,12.038,16.756,-1002.385,28.180,16.771,89.322,12.002",
"2024/12/25,07:04:15,16.742,0.572,0.560,12.035,16.731,1.787,1.384,12.029,16.727,-998.257,28.180,16.766,89.349,11.994",
"2024/12/25,08:04:14,16.750,0.531,0.608,12.044,16.758,1.517,0.892,12.037,16.759,-920.326,28.180,16.759,89.477,12.000",
"2024/12/25,09:34:13,16.726,0.522,0.590,13.614,16.728,1.440,0.987,13.616,16.727,-934.640,28.180,16.722,89.620,13.617",
"2024/12/25,10:04:13,16.718,4.918,75.179,14.285,16.704,1.372,1.079,14.276,16.704,-1067.285,28.180,16.711,89.171,14.265",
"2024/12/25,11:04:12,16.702,1.923,19.758,14.195,16.702,1.657,1.208,14.188,16.701,-1002.623,28.180,16.687,90.294,14.175",
"2024/12/25,12:04:12,16.740,6.077,278.991,13.795,16.723,1.589,0.800,12.920,16.720,-1175.488,28.180,16.700,89.595,12.800",
"2024/12/25,13:34:13,16.854,1.216,11.237,14.032,16.818,1.943,0.745,14.026,16.816,-1179.529,28.180,16.720,90.805,14.014",
"2024/12/25,14:04:12,13.812,-0.023,-0.004,13.932,14.223,-0.017,0.117,14.032,13.581,1667.933,28.180,13.664,112.342,14.020",
"2024/12/25,15:04:12,16.971,0.676,0.351,12.586,16.920,1.112,0.782,12.570,16.917,-3518.791,28.180,16.838,88.223,12.530",
"2024/12/25,16:04:12,16.998,0.595,0.341,12.387,16.909,0.935,0.404,12.376,16.910,-2108.609,28.180,16.802,88.175,12.335",
"2024/12/25,17:34:12,17.060,0.723,0.264,12.260,17.023,1.097,0.429,12.253,17.017,-1430.157,28.180,16.728,88.229,12.216",
"2024/12/25,18:04:12,17.070,0.812,0.289,12.249,17.025,1.155,0.367,12.242,17.021,-1495.245,28.180,16.712,89.142,12.206",
"2024/12/25,19:04:12,17.078,0.713,0.264,12.228,17.064,1.067,0.609,12.221,17.056,-1475.692,28.180,16.699,89.018,12.186",
"2024/12/25,20:04:13,17.136,0.719,0.293,12.210,17.122,1.123,0.320,12.203,17.119,-1433.108,28.180,16.817,88.566,12.167",
"2024/12/25,21:34:12,17.145,0.705,0.260,12.184,17.150,1.076,0.356,12.177,17.150,-1342.146,28.180,16.892,89.195,12.141",
"2024/12/25,22:04:13,17.146,0.773,0.286,12.175,17.150,1.065,0.320,12.168,17.152,-1363.796,28.180,17.057,90.357,12.132",
"2024/12/25,23:04:12,17.150,0.738,0.274,12.159,17.154,1.001,0.301,12.152,17.155,-1433.095,28.180,16.850,89.314,12.117",
"2024/12/26,00:04:14,17.134,0.713,0.234,12.141,17.137,1.044,0.415,12.135,17.135,-1459.841,28.180,16.886,89.713,12.100",
"2024/12/26,01:34:13,17.126,0.694,0.249,12.117,17.133,1.052,0.290,12.111,17.135,-1347.791,28.180,17.012,90.574,12.074",
"2024/12/26,02:04:12,17.128,0.686,0.319,12.110,17.132,1.006,0.297,12.104,17.132,-1330.245,28.180,17.006,90.477,12.068",
"2024/12/26,03:04:12,17.122,0.709,0.249,12.096,17.127,0.978,0.283,12.090,17.130,-1432.313,28.180,17.054,90.654,12.054",
"2024/12/26,04:04:13,17.144,0.686,0.220,12.080,17.150,1.078,0.833,12.074,17.151,-1300.440,28.180,17.094,90.895,12.038",
"2024/12/26,05:34:13,17.133,0.727,0.241,12.059,17.137,1.061,0.294,12.053,17.139,-1388.264,28.180,17.108,91.370,12.017",
"2024/12/26,06:04:13,17.128,0.725,0.267,12.055,17.130,0.944,0.275,12.049,17.132,-1422.345,28.180,17.129,90.349,12.013",
"2024/12/26,07:04:12,17.121,0.628,0.260,12.044,17.125,0.940,0.301,12.038,17.127,-1323.618,28.180,17.117,90.672,12.002",
"2024/12/26,08:04:11,17.088,0.628,0.278,12.041,17.105,1.031,0.305,12.035,17.107,-1295.999,28.180,17.106,90.642,11.999",
"2024/12/26,09:34:12,17.089,0.558,0.227,12.060,17.094,0.873,0.301,12.053,17.097,-1381.404,28.180,17.098,90.423,12.016",
"2024/12/26,10:04:12,17.091,0.556,0.285,12.372,17.098,0.950,0.690,12.360,17.099,-1527.059,28.180,17.089,90.239,12.319",
"2024/12/26,11:04:12,17.090,0.771,1.636,12.880,17.094,0.914,0.279,12.914,17.094,-1454.737,28.180,17.086,90.848,12.945",
"2024/12/26,12:04:12,17.069,0.587,0.289,12.438,17.080,0.871,0.452,12.427,17.082,-1412.836,28.180,17.084,90.882,12.388",
"2024/12/26,13:34:12,17.091,0.447,0.414,14.049,17.090,0.861,0.286,14.040,17.091,-1501.306,28.180,17.084,90.935,13.963",
"2024/12/26,14:04:12,17.097,0.468,0.341,12.965,17.098,0.928,0.297,12.954,17.098,-1390.151,28.180,17.089,91.124,12.922",
"2024/12/26,15:04:12,17.085,0.637,0.249,12.504,17.089,0.980,0.286,12.490,17.089,-1437.389,28.180,17.090,91.290,12.444",
"2024/12/26,16:04:12,17.068,0.740,0.293,12.328,17.078,1.012,0.268,12.319,17.081,-1425.588,28.180,17.083,90.843,12.281",
"2024/12/26,17:34:11,17.064,0.796,0.304,12.226,17.075,1.169,0.290,12.220,17.073,-1441.964,28.180,17.073,92.151,12.185",
"2024/12/26,18:04:12,17.040,0.783,0.234,12.213,17.058,1.144,0.477,12.206,17.059,-1414.274,28.180,17.062,91.904,12.170",
"2024/12/26,19:04:11,17.046,0.790,0.245,12.188,17.062,1.159,0.283,12.181,17.063,-1385.264,21.577,17.045,90.836,12.145",
"2024/12/26,20:04:11,17.056,0.775,0.293,12.169,17.055,1.161,0.319,12.162,17.058,-1458.116,18.799,17.056,90.534,12.127",
"2024/12/26,21:34:11,17.005,0.746,0.293,12.135,17.022,1.063,0.364,12.129,17.026,-1344.894,12.769,17.029,90.598,12.094",
"2024/12/26,22:04:11,17.012,0.673,0.362,12.122,17.020,1.061,0.444,12.116,17.020,-1442.261,13.053,17.015,90.540,12.080",
"2024/12/26,23:04:12,16.983,0.701,0.326,12.097,17.000,1.118,0.404,12.090,17.003,-1525.630,13.641,16.987,90.374,12.055",
"2024/12/27,00:04:11,16.967,0.699,0.344,12.071,16.988,1.006,0.411,12.065,16.991,-1512.975,13.889,16.993,90.070,12.028",
"2024/12/27,01:34:12,16.951,0.674,0.666,12.038,16.968,1.052,0.709,12.032,16.970,-1492.916,14.009,16.968,89.855,11.996",
"2024/12/27,02:04:13,16.959,0.680,0.590,12.028,16.964,1.029,0.557,12.022,16.964,-1560.329,13.735,16.963,89.912,11.987",
"2024/12/27,03:04:12,16.934,0.624,0.579,12.014,16.938,0.995,0.591,12.008,16.940,-1414.564,13.738,16.924,90.981,11.972",
"2024/12/27,04:04:12,16.905,0.638,0.337,12.005,16.928,1.108,0.404,11.999,16.932,-1387.980,14.203,16.931,90.752,11.963",
"2024/12/27,05:34:13,16.931,0.601,0.421,11.995,16.941,0.950,0.440,11.989,16.943,-1345.440,14.518,16.930,90.500,11.953",
"2024/12/27,06:04:12,16.920,0.620,0.439,11.992,16.928,0.899,0.459,11.986,16.928,-1439.788,14.725,16.929,90.549,11.950",
"2024/12/27,07:04:12,16.911,0.607,0.630,11.986,16.908,0.959,0.528,11.979,16.911,-1483.679,14.985,16.907,89.994,11.944",
"2024/12/27,08:04:12,16.897,0.552,0.487,11.985,16.916,0.914,0.594,11.978,16.916,-1577.178,15.258,16.920,90.621,11.942",
"2024/12/27,09:34:12,16.903,0.487,0.538,12.070,16.904,0.835,0.557,12.059,16.908,-1500.769,15.630,16.894,90.176,12.017",
"2024/12/27,10:04:13,16.893,0.518,0.472,12.293,16.901,0.893,0.591,12.278,16.903,-1317.724,16.187,16.906,90.233,12.229",
"2024/12/27,11:04:13,16.880,0.549,0.527,12.440,16.886,0.874,0.620,12.429,16.886,-1382.164,16.574,16.884,90.276,12.390",
"2024/12/27,12:04:13,16.882,0.524,0.556,12.681,16.885,0.827,0.583,12.669,16.886,-1507.678,17.074,16.879,90.240,12.690",
"2024/12/27,13:34:13,16.859,0.558,0.534,12.547,16.869,0.886,0.664,12.532,16.866,-1312.276,17.112,16.883,90.710,12.484",
"2024/12/27,14:04:12,16.863,0.584,0.454,12.522,16.880,0.901,0.569,12.510,16.878,-1543.831,16.948,16.874,90.666,12.467",
"2024/12/27,15:04:12,16.867,0.694,0.480,12.511,16.877,1.284,0.631,12.505,16.878,-1468.480,17.235,16.874,91.240,12.412",
"2024/12/27,16:04:13,16.844,0.667,0.516,12.398,16.867,0.999,0.481,12.385,16.866,-1448.660,17.611,16.874,91.785,12.340",
"2024/12/27,17:34:12,16.848,0.702,0.685,12.155,16.853,1.127,0.580,12.148,16.855,-1335.015,16.669,16.857,90.656,12.113",
"2024/12/27,18:04:12,16.861,0.760,0.435,12.135,16.867,1.229,0.528,12.128,16.869,-1412.989,17.995,16.855,91.043,12.093",
"2024/12/27,19:04:12,16.848,0.767,0.765,12.100,16.854,1.146,0.595,12.093,16.855,-1420.352,17.634,16.858,91.026,12.058",
"2024/12/27,20:04:12,16.820,0.761,0.531,12.070,16.844,1.146,0.782,12.063,16.846,-1393.139,19.037,16.835,90.575,12.028",
"2024/12/27,21:34:11,16.821,0.701,0.754,12.017,16.825,1.038,0.628,12.011,16.827,-1540.522,18.431,16.812,90.884,11.976",
"2024/12/27,22:04:12,16.820,0.674,0.626,12.001,16.818,1.236,0.642,11.995,16.821,-1454.562,18.480,16.819,90.685,11.959",
"2024/12/27,23:04:11,16.795,0.719,0.743,11.972,16.797,1.069,0.807,11.966,16.803,-1437.009,18.604,16.816,90.682,11.930",
"2024/12/28,00:04:12,16.755,0.645,0.611,11.952,16.778,1.095,0.723,11.946,16.775,-1557.161,16.655,16.792,90.156,11.910",
"2024/12/28,01:34:11,16.730,0.647,0.579,11.939,16.756,0.986,0.767,11.933,16.753,-1340.942,19.729,16.772,89.733,11.897",
"2024/12/28,02:04:12,16.719,0.611,0.674,11.940,16.734,1.121,1.337,11.934,16.734,-1408.970,18.392,16.740,89.832,11.897",
"2024/12/28,03:04:11,16.724,0.628,1.004,11.936,16.720,0.980,0.734,11.931,16.719,-1465.914,19.289,16.739,89.670,11.894",
"2024/12/28,04:04:11,16.701,0.583,0.663,11.929,16.714,1.048,0.815,11.923,16.708,-1438.625,19.744,16.730,89.697,11.887",
"2024/12/28,05:34:11,16.683,0.570,0.725,11.920,16.703,0.952,0.965,11.915,16.703,-1486.467,20.241,16.708,90.204,11.879",
"2024/12/28,06:04:12,16.687,0.570,0.816,11.921,16.700,0.963,0.885,11.916,16.699,-1490.791,20.949,16.702,90.236,11.880",
"2024/12/28,07:04:12,16.660,0.564,0.696,11.911,16.666,0.997,0.730,11.905,16.665,-1397.057,20.613,16.691,90.007,11.870",
"2024/12/28,08:04:12,16.635,0.495,0.673,11.923,16.660,0.895,0.778,11.917,16.655,-1445.690,21.096,16.663,90.555,11.880",
"2024/12/28,09:34:11,16.636,0.501,0.670,12.171,16.651,0.888,0.811,12.162,16.651,-1432.977,20.319,16.657,90.116,12.313",
"2024/12/28,10:04:11,16.639,0.537,0.864,12.272,16.644,0.901,0.932,12.261,16.642,-1562.449,19.035,16.637,90.206,12.219",
"2024/12/28,11:04:12,16.615,0.504,0.641,12.753,16.639,0.861,0.929,12.681,16.637,-1445.375,20.785,16.640,89.850,12.603",
"2024/12/28,12:04:12,16.590,0.566,0.633,12.394,16.617,0.910,0.770,12.384,16.611,-1373.643,21.416,16.617,89.815,12.347",
"2024/12/28,13:34:13,16.620,0.545,0.645,12.327,16.618,0.888,0.657,12.318,16.616,-1554.276,22.312,16.616,90.185,12.278",
"2024/12/28,14:04:12,16.615,0.595,0.689,12.363,16.623,0.882,0.690,12.353,16.623,-1439.171,22.500,16.628,90.032,12.314",
"2024/12/28,15:04:11,16.593,0.576,0.509,12.542,16.597,0.944,0.627,12.530,16.597,-1456.284,22.121,16.609,90.300,12.469",
"2024/12/28,16:04:11,16.590,0.767,0.608,12.204,16.590,0.955,0.760,12.197,16.582,-1395.397,22.366,16.606,90.383,12.162",
"2024/12/28,17:34:11,16.584,0.618,0.513,12.113,16.584,1.042,0.631,12.107,16.581,-1474.084,22.562,16.586,90.118,12.071",
"2024/12/28,18:04:11,16.570,0.667,0.556,12.085,16.578,0.980,0.595,12.079,16.576,-1586.862,22.588,16.570,90.205,12.043",
"2024/12/28,19:04:12,16.532,0.620,0.517,12.031,16.556,1.018,0.697,12.024,16.546,-1316.879,22.994,16.569,90.663,11.989",
"2024/12/28,20:04:11,16.549,0.662,0.557,11.978,16.536,0.948,0.616,11.972,16.528,-1414.686,23.256,16.545,90.253,11.936",
"2024/12/28,21:34:11,16.533,0.651,0.601,11.909,16.545,1.065,0.657,11.903,16.542,-1390.363,23.703,16.548,90.377,11.867",
"2024/12/28,22:04:12,16.532,0.622,0.842,11.892,16.533,1.097,1.068,11.888,16.531,-1264.594,23.666,16.535,90.696,11.851",
"2024/12/28,23:04:11,16.525,0.632,0.711,11.877,16.536,1.055,0.995,11.872,16.529,-1390.990,25.937,16.533,89.867,11.834",
"2024/12/29,00:04:12,16.512,0.618,0.853,11.869,16.510,0.974,0.826,11.863,16.502,-1277.278,25.678,16.522,90.381,11.825",
"2024/12/29,01:34:11,16.484,0.593,0.996,11.860,16.493,0.933,0.756,11.854,16.487,-1372.226,24.619,16.504,89.700,11.816",
"2024/12/29,02:04:11,16.505,0.595,0.695,11.860,16.511,0.980,0.837,11.855,16.505,-1387.919,24.577,16.510,89.894,11.817",
"2024/12/29,03:04:12,16.479,0.609,0.805,11.851,16.484,0.910,0.962,11.845,16.480,-1321.709,21.598,16.492,89.483,11.806",
"2024/12/29,04:04:11,16.462,0.628,0.739,11.843,16.480,0.929,0.951,11.837,16.476,-1351.733,21.470,16.480,89.575,11.800",
"2024/12/29,05:34:10,16.423,0.580,0.641,11.823,16.440,0.946,0.862,11.817,16.432,-1408.207,22.477,16.459,89.610,11.779",
"2024/12/29,06:04:11,16.438,0.566,0.721,11.814,16.456,0.971,0.917,11.808,16.451,-1300.709,22.883,16.452,89.828,11.770",
"2024/12/29,07:04:12,16.430,0.590,0.784,11.797,16.436,0.876,0.870,11.791,16.432,-1488.166,19.982,16.443,89.502,11.752",
"2024/12/29,08:04:11,16.427,0.518,0.670,11.790,16.433,0.959,0.899,11.784,16.426,-1492.866,21.442,16.430,89.459,11.744",
"2024/12/29,09:34:12,16.407,0.537,0.967,11.903,16.416,0.878,0.822,11.887,16.411,-1491.437,22.195,16.420,89.617,11.831",
"2024/12/29,10:04:12,16.406,0.549,0.641,12.261,16.413,0.797,0.921,12.238,16.405,-1372.613,22.181,16.407,89.384,12.171",
"2024/12/29,11:04:12,16.389,0.454,0.843,12.657,16.403,0.797,1.006,12.702,16.399,-1440.337,22.302,16.400,89.044,12.921",
"2024/12/29,12:04:11,16.381,0.522,0.794,12.487,16.393,0.820,0.962,12.474,16.388,-1428.346,21.882,16.389,90.008,12.430",
"2024/12/29,13:34:12,16.364,0.532,0.652,12.434,16.386,0.912,0.742,12.512,16.379,-1333.656,21.875,16.391,89.263,12.419",
"2024/12/29,14:04:11,16.387,0.531,0.703,12.779,16.392,0.816,0.774,12.778,16.385,-1390.857,20.974,16.393,89.406,12.666",
"2024/12/29,15:04:12,16.386,0.504,0.718,12.381,16.395,0.854,0.851,12.369,16.390,-1436.749,16.870,16.395,90.184,12.325",
"2024/12/29,16:04:11,16.374,0.574,0.601,12.239,16.383,0.946,0.704,12.231,16.375,-1378.947,21.970,16.389,89.955,12.196",
"2024/12/29,17:34:12,16.388,0.690,0.498,12.148,16.394,1.067,0.576,12.141,16.385,-1462.460,22.142,16.396,91.665,12.107",
"2024/12/29,18:04:10,16.373,0.713,0.524,12.130,16.369,1.106,0.657,12.123,16.361,-1441.203,23.324,16.385,92.010,12.088",
"2024/12/29,19:04:10,16.382,0.732,0.498,12.091,16.390,1.234,0.594,12.085,16.384,-1273.849,24.840,16.392,92.314,12.049",
"2024/12/29,20:04:11,16.392,0.808,0.564,12.062,16.399,1.133,0.778,12.056,16.394,-1359.213,25.872,16.396,91.933,12.020",
"2024/12/29,21:34:11,16.422,0.767,0.403,12.020,16.438,1.118,0.429,12.014,16.435,-1317.061,26.027,16.410,91.884,11.979",
"2024/12/29,22:04:12,16.447,0.744,0.355,12.003,16.436,1.208,0.514,11.997,16.430,-1326.479,25.435,16.414,92.069,11.961",
"2024/12/29,23:04:11,16.438,0.721,0.421,11.982,16.440,1.142,0.422,11.975,16.435,-1325.899,24.440,16.373,91.088,11.939",
"2024/12/30,00:04:12,16.446,0.723,0.366,11.954,16.446,1.123,0.470,11.948,16.437,-1343.303,24.801,16.338,91.048,11.912",
"2024/12/30,01:34:12,16.433,0.707,0.337,11.904,16.436,0.995,0.374,11.898,16.430,-1529.206,25.894,16.418,91.769,11.862",
"2024/12/30,02:04:10,16.434,0.688,0.348,11.888,16.442,1.048,0.389,11.884,16.435,-1341.668,25.960,16.374,91.454,11.846",
"2024/12/30,03:04:11,16.434,0.711,0.344,11.839,16.428,1.024,0.359,11.833,16.423,-1373.282,25.882,16.433,91.586,11.794",
"2024/12/30,04:04:11,16.418,0.670,0.329,11.793,16.428,1.050,0.348,11.787,16.423,-1260.698,26.043,16.390,91.414,11.748",
"2024/12/30,05:34:11,16.402,0.727,0.337,11.756,16.400,0.971,0.437,11.749,16.396,-1402.071,25.912,16.369,91.235,11.710",
"2024/12/30,06:04:11,16.392,0.661,0.399,11.749,16.399,1.038,0.495,11.743,16.393,-1362.033,25.524,16.334,91.185,11.704",
"2024/12/30,07:04:10,16.373,0.736,0.348,11.747,16.379,1.118,0.400,11.740,16.370,-1269.230,26.502,16.367,91.726,11.701",
"2024/12/30,08:04:12,16.389,0.578,0.311,11.795,16.391,0.937,0.353,11.785,16.386,-1422.509,26.551,16.381,91.558,11.741",
"2024/12/30,09:34:11,16.382,0.686,0.388,12.772,16.385,0.993,0.433,12.768,16.377,-1422.554,27.044,16.374,91.664,12.742",
"2024/12/30,10:04:12,16.379,0.651,0.414,12.793,16.390,0.960,0.466,12.784,16.387,-1431.827,27.053,16.380,91.277,12.753",
"2024/12/30,11:04:11,16.405,0.649,0.333,12.873,16.400,1.025,0.422,12.864,16.396,-1454.216,27.121,16.396,91.495,12.853",
"2024/12/30,12:04:11,16.431,0.738,0.319,12.703,16.420,1.038,0.403,12.693,16.415,-1380.022,27.107,16.405,91.591,12.655",
"2024/12/30,13:34:11,16.482,8.835,169.592,12.771,16.464,1.046,0.349,12.757,16.459,-1315.094,27.151,16.423,91.359,12.720",
"2024/12/30,14:05:07,16.490,0.655,0.278,12.688,16.463,1.006,0.349,12.677,16.456,-1331.176,27.165,16.430,91.380,12.634",
"2024/12/30,15:05:06,16.532,0.708,0.300,12.672,16.510,1.095,0.345,12.660,16.505,-1507.510,27.319,16.453,93.260,12.617",
"2024/12/30,16:04:13,16.569,0.670,0.359,12.375,16.539,1.151,0.811,12.364,16.539,-1512.043,27.309,16.491,93.904,12.325",
"2024/12/30,17:34:12,16.606,0.750,0.267,12.225,16.609,1.119,0.312,12.218,16.602,-1475.397,26.515,16.516,94.040,12.184",
"2024/12/30,18:04:11,16.610,0.765,0.264,12.208,16.619,1.190,0.334,12.202,16.619,-1250.228,26.821,16.510,93.735,12.166",
"2024/12/30,19:04:11,16.620,0.804,0.282,12.177,16.630,1.219,0.342,12.171,16.628,-1207.341,27.013,16.477,93.032,12.135",
"2024/12/30,20:04:11,16.629,0.827,0.304,12.152,16.623,1.285,0.334,12.146,16.625,-1403.586,25.142,16.526,93.612,12.111",
"2024/12/30,21:34:11,16.613,0.899,0.293,12.123,16.623,1.419,0.320,12.117,16.619,-1380.371,25.432,16.545,93.590,12.081",
"2024/12/30,22:04:11,16.598,0.916,0.311,12.114,16.608,1.270,0.319,12.108,16.607,-1344.318,25.277,16.569,94.263,12.073",
"2024/12/30,23:04:12,16.588,0.931,0.300,12.098,16.594,1.442,0.378,12.092,16.590,-1404.604,25.470,16.569,92.409,12.057",
"2024/12/31,00:04:11,16.558,0.927,0.366,12.083,16.569,1.556,0.378,12.077,16.571,-1372.953,26.237,16.563,93.707,12.042",
"2024/12/31,01:34:10,16.542,0.986,0.304,12.060,16.545,1.481,0.374,12.053,16.543,-1227.166,26.514,16.553,93.786,12.018",
"2024/12/31,02:04:11,16.532,0.885,0.275,12.051,16.542,1.379,0.338,12.045,16.541,-1404.372,26.362,16.542,93.312,12.009",
"2024/12/31,03:04:12,16.518,0.892,0.289,12.034,16.532,1.416,0.319,12.027,16.528,-1367.697,26.203,16.503,93.103,11.992",
"2024/12/31,04:04:10,16.510,0.862,0.315,12.016,16.519,1.338,0.338,12.009,16.515,-1466.431,26.795,16.499,92.043,11.975",
"2024/12/31,05:34:11,16.492,0.959,0.326,11.994,16.502,1.402,0.411,11.988,16.497,-1234.352,26.687,16.504,92.635,11.951",
"2024/12/31,06:04:11,16.492,0.885,0.322,11.987,16.493,1.227,0.323,11.980,16.491,-1409.359,26.899,16.459,92.839,11.945",
"2024/12/31,07:04:11,16.479,0.827,0.300,11.970,16.484,1.255,0.349,11.965,16.481,-1455.406,26.564,16.459,93.097,11.929",
"2024/12/31,08:04:10,16.464,0.792,0.282,11.965,16.478,1.244,0.349,11.958,16.473,-1404.337,26.872,16.477,92.537,11.922",
"2024/12/31,09:34:10,16.453,0.686,0.289,12.975,16.461,1.150,0.338,12.814,16.456,-1423.711,27.364,16.463,92.523,12.693",
"2024/12/31,10:04:11,16.457,0.812,0.813,12.436,16.465,1.372,0.342,12.425,16.461,-1401.534,27.225,16.466,92.212,12.386",
"2024/12/31,11:04:13,16.469,0.734,0.289,12.498,16.477,1.169,0.367,12.489,16.472,-1353.113,26.689,16.469,92.732,12.456",
"2024/12/31,12:04:11,16.454,0.823,0.289,12.344,16.470,1.167,0.326,12.333,16.467,-1318.299,27.683,16.468,92.788,12.294",
"2024/12/31,13:34:12,16.470,0.645,0.293,13.095,16.474,1.087,0.334,13.085,16.469,-1403.447,28.180,16.471,93.247,12.738",
"2024/12/31,14:04:11,16.451,0.763,0.794,12.448,16.468,1.240,0.331,12.436,16.465,-1315.978,28.180,16.470,92.650,12.394",
"2024/12/31,15:04:11,16.464,0.762,0.362,12.626,16.468,1.082,0.466,12.614,16.464,-1452.854,28.180,16.469,93.285,12.570",
"2024/12/31,16:04:11,16.450,0.762,0.333,12.367,16.462,1.140,0.429,12.356,16.460,-1442.026,28.180,16.469,93.145,12.312",
"2024/12/31,17:34:11,16.447,0.786,0.424,12.182,16.450,1.157,0.469,12.175,16.447,-1305.874,28.180,16.448,93.046,12.141",
"2024/12/31,18:04:11,16.426,0.794,0.567,12.168,16.440,1.278,0.613,12.162,16.432,-1475.007,28.180,16.445,93.095,12.127",
"2024/12/31,19:04:11,16.422,0.823,0.656,12.143,16.434,1.225,0.767,12.136,16.429,-1374.641,28.180,16.434,93.163,12.101",
"2024/12/31,20:04:10,16.421,0.806,0.762,12.122,16.426,1.244,0.873,12.116,16.418,-1323.531,28.180,16.422,92.645,12.081",
"2024/12/31,21:34:39,16.398,0.811,0.828,12.095,16.409,1.278,0.994,12.088,16.403,-1378.149,28.180,16.384,92.965,12.053",
"2024/12/31,22:04:11,16.386,0.851,1.033,12.086,16.398,1.393,0.987,12.079,16.393,-1425.941,28.180,16.394,92.764,12.044",
"2024/12/31,23:04:10,16.370,0.839,0.732,12.067,16.377,1.364,0.917,12.061,16.371,-1383.284,28.180,16.377,92.752,12.025",
"2025/01/01,00:04:10,16.367,0.887,0.652,12.044,16.370,1.298,0.793,12.038,16.365,-1543.498,28.180,16.358,92.893,12.002",
"2025/01/01,01:34:11,16.339,0.841,0.718,12.009,16.348,1.304,0.965,12.003,16.342,-1436.462,28.180,16.324,92.488,11.968",
"2025/01/01,02:04:10,16.329,0.814,0.817,11.997,16.333,1.284,0.936,11.991,16.328,-1521.322,28.180,16.346,92.039,11.956",
"2025/01/01,03:04:10,16.329,0.817,0.663,11.973,16.335,1.244,0.712,11.967,16.328,-1399.370,28.180,16.332,91.963,11.932",
"2025/01/01,04:04:10,16.325,0.833,0.633,11.949,16.328,1.240,0.756,11.943,16.320,-1333.508,28.180,16.323,92.019,11.907",
"2025/01/01,05:34:10,16.314,0.808,0.740,11.918,16.316,1.208,0.998,11.911,16.310,-1578.357,28.180,16.325,91.283,11.876",
"2025/01/01,06:04:11,16.307,0.740,0.809,11.908,16.311,1.172,1.024,11.902,16.302,-1529.561,28.180,16.313,91.435,11.867",
"2025/01/01,07:04:10,16.302,0.750,0.733,11.892,16.307,1.385,0.972,11.888,16.298,-1383.436,28.180,16.300,91.280,11.851",
"2025/01/01,08:04:10,16.289,0.678,0.890,11.902,16.287,1.210,0.774,11.895,16.282,-1453.289,28.180,16.296,91.037,11.858",
"2025/01/01,09:34:11,16.278,1.216,8.678,13.425,16.282,1.103,0.951,13.424,16.276,-1499.395,13.451,16.281,90.918,13.416",
"2025/01/01,10:04:10,16.286,0.993,13.772,14.291,16.285,1.108,0.910,14.285,16.277,-1370.986,28.180,16.273,91.282,14.272",
"2025/01/01,11:04:11,16.303,2.798,58.841,14.195,16.290,1.076,0.781,14.187,16.281,-1365.388,28.180,16.269,91.553,14.175",
"2025/01/01,12:04:11,16.322,1.679,9.367,14.108,16.273,1.101,0.870,14.102,16.266,-1365.996,28.180,16.261,91.734,14.090",
"2025/01/01,13:34:12,16.333,1.436,26.001,14.081,16.306,1.187,0.609,14.073,16.297,-1352.872,28.180,16.267,91.067,14.062",
"2025/01/01,14:04:11,16.328,0.707,0.674,13.120,16.318,1.103,0.550,13.111,16.310,-1339.188,28.180,16.235,91.951,13.078",
"2025/01/01,15:04:11,16.334,0.754,0.403,12.723,16.333,1.159,0.481,12.708,16.327,-1397.093,28.180,16.314,92.303,12.665",
"2025/01/01,16:04:11,16.371,0.796,0.351,12.364,16.376,1.250,0.414,12.354,16.368,-1260.584,28.180,16.338,92.937,12.317",
"2025/01/01,17:34:11,16.372,0.970,0.348,12.256,16.380,1.440,0.411,12.249,16.375,-1371.753,28.180,16.353,93.841,12.214",
"2025/01/01,18:04:10,16.386,0.970,0.462,12.241,16.390,1.808,0.484,12.233,16.383,-1462.069,28.180,16.369,94.080,12.199",
"2025/01/01,19:04:11,16.362,1.012,0.289,12.214,16.361,1.451,0.341,12.207,16.357,-1402.787,28.180,16.374,94.169,12.172",
"2025/01/01,20:04:10,16.352,1.020,0.293,12.192,16.358,1.602,0.407,12.184,16.352,-1355.190,28.180,16.359,93.294,12.149",
"2025/01/01,21:34:10,16.328,1.032,0.319,12.162,16.332,1.553,0.367,12.155,16.327,-1381.465,28.180,16.288,92.796,12.120",
"2025/01/01,22:05:06,16.314,1.045,0.307,12.153,16.331,1.583,0.393,12.146,16.323,-1334.901,28.180,16.264,93.144,12.111",
"2025/01/01,23:04:10,16.298,1.042,0.315,12.135,16.312,1.508,0.356,12.129,16.304,-1278.971,28.180,16.262,93.245,12.094",
"2025/01/02,00:05:05,16.285,1.046,0.406,12.118,16.293,1.496,0.426,12.111,16.288,-1308.697,28.180,16.248,93.398,12.076",
"2025/01/02,01:34:12,16.252,0.993,0.333,12.097,16.244,1.461,0.389,12.090,16.237,-1296.232,28.180,16.230,92.680,12.055",
"2025/01/02,02:04:10,16.229,0.951,0.341,12.089,16.243,1.476,0.382,12.083,16.236,-1338.704,28.180,16.240,91.521,12.047",
"2025/01/02,03:04:10,16.226,0.968,0.289,12.076,16.245,1.402,0.389,12.069,16.238,-1150.155,28.180,16.240,91.893,12.033",
"2025/01/02,04:04:10,16.239,0.962,0.293,12.060,16.246,1.374,0.360,12.053,16.238,-1342.844,28.180,16.225,92.315,12.018",
"2025/01/02,05:34:11,16.216,0.952,0.319,12.036,16.227,1.434,0.609,12.029,16.219,-1401.462,28.180,16.210,92.514,11.994",
"2025/01/02,06:04:10,16.219,0.918,0.315,12.027,16.231,1.415,0.356,12.021,16.222,-1287.823,28.180,16.229,92.117,11.986",
"2025/01/02,07:04:10,16.212,0.920,0.300,12.011,16.230,1.372,0.360,12.006,16.220,-1383.315,28.180,16.225,92.321,11.970",
"2025/01/02,08:04:12,16.200,0.855,0.307,12.022,16.218,3.048,8.737,12.014,16.210,-1338.685,28.180,16.213,92.181,11.977",
"2025/01/02,09:34:11,16.210,0.974,0.333,13.782,16.211,1.502,14.199,13.793,16.202,-1236.447,28.180,16.172,92.662,13.834",
"2025/01/02,10:04:11,16.220,0.912,0.468,14.259,16.217,1.348,0.404,14.255,16.206,-1312.857,28.180,16.170,92.517,14.243",
"2025/01/02,11:04:11,16.245,0.831,0.396,14.166,16.224,1.389,7.011,14.162,16.217,-1237.044,28.180,16.174,92.632,14.149",
"2025/01/02,12:04:11,16.270,0.649,0.286,14.089,16.239,1.839,0.896,14.084,16.231,-1259.254,28.180,16.170,92.599,14.070",
"2025/01/02,13:34:10,16.300,0.962,0.392,14.034,16.265,1.786,0.462,14.029,16.254,-1222.764,28.180,16.187,92.957,14.016",
"2025/01/02,14:04:11,16.312,1.055,0.318,13.656,16.292,1.595,0.492,13.612,16.280,-1323.340,28.180,16.193,93.358,13.536",
"2025/01/02,15:04:10,16.286,0.997,0.344,12.718,16.287,1.741,28.060,12.706,16.283,-1418.813,28.180,16.233,94.394,12.658",
"2025/01/02,16:04:10,16.293,1.107,0.297,12.375,16.296,1.653,0.396,12.366,16.291,-1187.932,28.180,16.283,95.296,12.325",
"2025/01/02,17:34:10,16.299,1.200,0.275,12.254,16.308,1.779,0.437,12.246,16.305,-1244.520,28.180,16.280,95.272,12.210",
"2025/01/02,18:04:11,16.307,1.192,0.286,12.239,16.311,1.796,0.418,12.232,16.303,-1249.032,28.180,16.290,95.562,12.197",
"2025/01/02,19:05:04,16.301,1.244,0.286,12.215,16.306,1.706,0.408,12.208,16.301,-1288.432,28.180,16.297,95.438,12.171",
"2025/01/02,20:04:10,16.297,1.188,0.275,12.194,16.305,1.664,0.411,12.187,16.295,-1151.006,28.180,16.304,94.853,12.151",
"2025/01/02,21:34:10,16.279,1.208,0.271,12.166,16.285,1.766,0.319,12.160,16.279,-1259.979,28.180,16.231,94.910,12.123",
"2025/01/02,22:04:09,16.264,1.183,0.341,12.157,16.273,1.715,0.327,12.150,16.266,-1214.842,28.180,16.200,94.636,12.114",
"2025/01/02,23:04:10,16.252,1.184,0.260,12.140,16.254,1.572,0.327,12.134,16.247,-1142.068,28.180,16.134,94.873,12.098",
"2025/01/03,00:04:10,16.237,1.171,0.326,12.123,16.239,1.660,0.386,12.117,16.231,-1156.035,28.180,16.142,94.862,12.080",
"2025/01/03,01:34:11,16.203,1.142,0.307,12.095,16.206,1.591,0.349,12.089,16.199,-1146.950,28.180,16.180,94.444,12.053",
"2025/01/03,02:04:10,16.191,1.177,0.534,12.085,16.198,1.802,0.393,12.078,16.189,-1301.909,28.180,16.185,93.931,12.042",
"2025/01/03,03:04:09,16.169,1.113,0.352,12.068,16.176,1.609,0.345,12.061,16.168,-1122.400,28.180,16.165,94.056,12.025",
"2025/01/03,04:04:10,16.143,1.161,0.424,12.048,16.146,1.867,0.378,12.041,16.137,-1205.963,28.180,16.156,93.104,12.005",
"2025/01/03,05:34:08,16.119,0.984,0.293,12.016,16.135,1.698,0.396,12.009,16.121,-1114.851,28.180,16.133,93.630,11.974",
"2025/01/03,06:04:10,16.137,1.020,0.322,12.006,16.142,1.576,0.415,12.000,16.133,-1180.675,28.180,16.142,93.446,11.963",
"2025/01/03,07:04:11,16.127,1.049,0.362,11.993,16.133,1.551,0.404,11.986,16.125,-1183.575,28.180,16.134,93.222,11.950",
"2025/01/03,08:04:11,16.126,0.895,0.315,12.011,16.135,1.498,0.466,12.004,16.124,-1159.210,28.180,16.131,93.263,11.966",
"2025/01/03,09:34:09,16.144,0.974,0.308,12.331,16.148,1.374,0.359,12.310,16.139,-1165.400,28.180,16.126,93.117,12.255",
"2025/01/03,10:04:10,16.157,0.964,0.311,13.357,16.157,1.395,0.338,13.363,16.150,-1103.991,28.180,16.148,93.153,13.384",
"2025/01/03,11:04:10,16.154,1.044,0.322,12.411,16.154,1.459,0.418,12.400,16.145,-1070.545,28.180,16.104,94.118,12.362",
"2025/01/03,12:04:11,16.166,1.148,0.348,12.624,16.167,1.696,0.385,12.606,16.160,-1129.087,28.180,16.121,94.023,12.553",
"2025/01/03,13:34:11,16.145,0.893,0.304,14.178,16.155,1.630,0.396,14.172,16.148,-1032.476,28.180,16.160,95.038,14.159",
"2025/01/03,14:05:05,16.155,0.974,0.366,12.626,16.161,1.568,0.374,12.610,16.151,-1224.411,28.180,16.154,94.635,12.608",
"2025/01/03,15:04:11,16.160,1.053,1.129,12.576,16.170,1.461,0.506,12.553,16.161,-1099.563,28.180,16.159,95.192,12.494",
"2025/01/03,16:04:11,16.200,1.003,0.267,12.300,16.195,1.646,0.356,12.290,16.186,-1041.577,28.180,16.199,95.801,12.251",
"2025/01/03,17:34:11,16.193,1.128,0.282,12.191,16.202,1.722,0.341,12.184,16.196,-1082.620,28.180,16.188,95.329,12.149",
"2025/01/03,18:04:11,16.193,1.148,0.296,12.176,16.197,1.551,0.341,12.169,16.190,-1113.244,28.180,16.194,95.593,12.133",
"2025/01/03,19:04:11,16.160,1.153,0.373,12.150,16.179,1.632,0.408,12.143,16.170,-1151.522,28.180,16.133,95.659,12.108",
"2025/01/03,20:04:11,16.116,1.188,0.410,12.129,16.138,1.553,0.356,12.123,16.131,-1104.185,28.180,16.136,95.669,12.087",
"2025/01/03,21:34:09,16.109,1.099,0.352,12.099,16.113,1.591,0.492,12.092,16.105,-1052.923,28.180,16.075,95.893,12.056",
"2025/01/03,22:04:10,16.126,1.179,0.458,12.086,16.128,1.602,0.411,12.079,16.122,-1126.783,28.180,16.118,95.331,12.044",
"2025/01/03,23:04:11,16.094,1.096,0.347,12.056,16.101,1.722,0.462,12.049,16.088,-1099.439,28.180,16.116,94.952,12.013",
"2025/01/04,00:04:10,16.090,1.103,0.392,12.028,16.089,1.581,0.448,12.022,16.079,-1036.945,28.180,16.083,95.182,11.985",
"2025/01/04,01:34:11,16.076,1.103,0.406,11.985,16.079,1.530,0.459,11.979,16.073,-1102.688,28.180,16.052,94.687,11.943",
"2025/01/04,02:04:10,16.061,1.132,0.465,11.973,16.066,1.521,0.506,11.966,16.059,-1084.494,28.180,16.037,94.626,11.931",
"2025/01/04,03:04:10,16.033,1.024,0.443,11.955,16.049,1.607,0.573,11.949,16.043,-1073.692,28.180,16.040,94.184,11.912",
"2025/01/04,04:04:10,16.037,1.051,0.377,11.944,16.040,1.574,0.528,11.938,16.034,-1023.934,28.180,16.024,94.087,11.901",
"2025/01/04,05:14:32,16.000,1.049,0.462,11.936,16.029,1.662,0.459,11.930,16.026,-1072.619,28.180,16.021,93.168,11.894",
"2025/01/04,06:18:29,16.013,1.181,0.414,11.925,16.017,1.566,0.525,11.919,16.012,-1057.958,28.180,16.016,92.954,11.883",
"2025/01/04,07:17:34,15.994,1.071,0.421,11.923,15.998,1.542,0.474,11.917,15.997,-1043.717,28.180,15.998,92.850,11.881",
"2025/01/04,08:17:33,15.986,0.953,0.465,11.994,15.989,1.500,0.433,11.984,15.981,-966.295,28.180,15.991,93.068,11.943",
"2025/01/04,09:17:31,15.986,1.034,0.461,12.473,15.981,1.423,0.492,12.457,15.978,-1002.776,28.180,15.983,93.233,12.410",
"2025/01/04,10:17:33,15.986,1.097,0.476,12.761,15.987,1.397,0.598,12.755,15.982,-1002.938,28.180,15.985,92.950,13.100",
"2025/01/04,11:17:33,15.990,3.397,43.159,12.657,15.995,1.675,0.452,12.640,15.989,-1045.200,28.180,15.989,92.882,12.593",
"2025/01/04,12:17:32,16.008,1.041,0.337,12.555,15.997,1.836,0.448,12.542,15.990,-1027.281,28.180,15.984,93.667,12.497",
"2025/01/04,13:17:34,16.029,1.022,0.319,12.459,16.003,1.685,0.422,12.444,15.997,-1002.341,28.180,15.980,93.237,12.399",
"2025/01/04,14:17:34,16.031,1.038,0.304,12.401,16.035,1.668,0.338,12.387,16.028,-973.523,28.180,16.030,93.820,12.341",
"2025/01/04,15:17:33,16.020,1.054,0.326,12.284,16.020,1.687,0.327,12.273,16.015,-996.974,28.180,16.020,94.278,12.232",
"2025/01/04,16:17:34,16.026,1.071,0.301,12.233,16.035,1.843,0.382,12.225,16.032,-937.536,28.180,16.023,94.449,12.187",
"2025/01/04,17:17:33,16.018,1.103,0.271,12.173,16.028,1.736,0.360,12.166,16.018,-933.272,28.180,16.017,94.542,12.131",
"2025/01/04,18:17:33,16.013,1.210,0.282,12.142,16.022,1.642,0.356,12.135,16.019,-908.863,28.180,16.028,94.204,12.100",
"2025/01/04,19:18:29,16.000,1.135,0.318,12.114,16.005,1.666,0.349,12.108,15.995,-936.414,28.180,16.014,94.153,12.072",
"2025/01/04,20:17:32,15.991,1.100,0.278,12.084,16.006,1.661,0.327,12.077,16.002,-952.352,28.180,16.009,94.360,12.042",
"2025/01/04,21:17:33,15.992,1.109,0.311,12.046,15.999,1.542,0.374,12.039,15.993,-902.522,28.180,16.000,94.496,12.003",
"2025/01/04,22:17:34,15.983,1.084,0.315,12.001,15.991,1.700,0.349,11.995,15.987,-901.834,28.180,15.994,94.213,11.959",
"2025/01/04,23:17:33,15.979,1.217,0.330,11.958,15.982,1.653,0.364,11.951,15.977,-961.172,28.180,15.968,93.772,11.915",
"2025/01/05,00:17:33,15.961,1.129,0.373,11.929,15.965,1.796,0.488,11.923,15.961,-983.054,28.180,15.945,94.081,11.886",
"2025/01/05,01:17:34,15.945,1.088,0.414,11.919,15.947,1.615,0.440,11.913,15.944,-924.064,28.180,15.945,93.556,11.877",
"2025/01/05,02:17:34,15.931,1.018,0.450,11.913,15.937,1.568,0.422,11.907,15.932,-927.267,28.180,15.921,93.546,11.872",
"2025/01/05,03:17:32,15.920,1.163,0.395,11.904,15.915,1.651,0.429,11.898,15.914,-890.811,28.180,15.898,93.315,11.862",
"2025/01/05,04:17:33,15.897,1.014,0.457,11.896,15.907,1.536,0.502,11.890,15.906,-844.264,28.180,15.903,93.024,11.855",
"2025/01/05,05:17:33,15.889,1.010,0.432,11.891,15.892,1.472,0.462,11.887,15.892,-846.286,28.180,15.877,92.796,11.849",
"2025/01/05,06:17:33,15.877,0.945,0.505,11.885,15.876,1.485,0.488,11.879,15.877,-870.971,28.180,15.870,93.138,11.841",
"2025/01/05,07:17:33,15.850,0.992,0.362,11.879,15.849,1.472,0.422,11.872,15.851,-863.560,28.180,15.860,91.698,11.835",
"2025/01/05,08:17:32,15.853,0.897,0.359,11.948,15.856,1.329,0.404,11.937,15.857,-842.790,28.180,15.849,91.911,11.893",
"2025/01/05,09:17:33,15.841,1.012,0.362,13.000,15.839,1.551,0.411,12.993,15.844,-797.285,28.180,15.829,92.458,12.964",
"2025/01/05,10:17:32,15.856,0.959,0.370,14.260,15.851,1.432,0.503,14.179,15.851,-813.094,28.180,15.832,92.312,13.353",
"2025/01/05,11:17:38,15.889,0.955,0.542,12.624,15.889,1.478,0.349,12.611,15.884,-705.266,28.180,15.854,92.220,12.569",
"2025/01/05,12:17:35,15.901,1.053,0.300,13.449,15.889,1.781,0.429,13.592,15.889,-813.552,28.180,15.838,90.573,13.982",
"2025/01/05,13:17:33,15.944,0.845,0.271,12.728,15.908,2.243,0.506,12.718,15.903,-820.690,28.180,15.862,92.820,12.685",
"2025/01/05,14:17:33,15.967,1.099,0.300,12.646,15.954,1.839,0.378,12.629,15.947,-840.961,28.180,15.889,93.518,12.581",
"2025/01/05,15:17:43,16.003,0.941,0.249,12.494,15.991,1.578,0.429,12.479,15.980,-861.213,28.180,15.904,93.978,12.431",
"2025/01/05,16:17:34,16.022,0.962,0.267,12.313,16.022,1.540,0.331,12.304,16.018,-822.929,28.180,15.949,93.804,12.264",
"2025/01/05,17:17:33,16.060,1.026,0.257,12.229,16.052,1.651,0.447,12.222,16.045,-783.149,28.180,15.972,93.732,12.187",
"2025/01/05,18:17:33,16.054,1.188,0.326,12.199,16.059,1.619,0.374,12.192,16.048,-792.862,28.180,15.914,93.951,12.156",
"2025/01/05,19:17:34,16.047,1.163,0.260,12.177,16.046,1.683,0.353,12.169,16.043,-770.538,28.180,15.846,93.469,12.134",
"2025/01/05,20:17:36,16.029,1.103,0.256,12.158,16.032,1.623,0.342,12.151,16.025,-785.113,28.180,15.927,94.047,12.116",
"2025/01/05,21:17:33,16.014,1.202,0.241,12.144,15.991,2.143,0.341,12.138,15.994,-767.928,28.180,15.915,93.527,12.103",
"2025/01/05,22:17:33,15.983,1.078,0.337,12.130,15.989,1.655,0.393,12.124,15.985,-785.156,28.180,15.893,93.892,12.088",
"2025/01/05,23:17:34,15.955,1.101,0.256,12.117,15.963,1.866,0.444,12.110,15.961,-764.935,28.180,15.904,94.033,12.075",
"2025/01/06,00:17:33,15.939,1.111,0.373,12.101,15.949,1.802,0.536,12.095,15.946,-747.764,28.180,15.898,93.861,12.059",
"2025/01/06,01:17:33,15.921,1.032,0.249,12.083,15.926,1.736,0.370,12.077,15.925,-736.746,28.180,15.913,93.640,12.041",
"2025/01/06,02:17:33,15.908,1.119,0.271,12.066,15.915,1.849,0.338,12.059,15.910,-709.111,28.180,15.897,92.815,12.024",
"2025/01/06,03:18:28,15.896,1.241,0.524,12.049,15.903,1.770,0.386,12.042,15.900,-746.477,28.180,15.856,92.399,12.006",
"2025/01/06,04:17:33,15.878,1.260,0.425,12.030,15.887,2.113,0.386,12.024,15.884,-733.530,28.180,15.846,92.576,11.989",
"2025/01/06,05:17:32,15.872,1.144,0.253,12.012,15.880,1.802,0.396,12.006,15.880,-732.214,28.180,15.834,92.397,11.970",
"2025/01/06,06:17:33,15.882,1.302,0.278,11.992,15.880,1.862,0.334,11.986,15.881,-733.727,28.180,15.848,92.045,11.951",
"2025/01/06,07:17:33,15.880,1.113,0.293,11.970,15.888,1.623,0.419,11.963,15.882,-685.088,28.180,15.853,92.634,11.928",
"2025/01/06,08:17:32,15.890,1.127,0.315,11.953,15.888,1.858,0.360,11.947,15.888,-658.969,28.180,15.845,93.372,11.911",
"2025/01/06,09:17:34,15.860,1.295,0.297,11.964,15.887,3.206,5.497,11.957,15.888,-652.849,28.180,15.850,92.039,11.918",
"2025/01/06,10:17:32,15.852,1.154,0.267,12.505,15.876,1.268,0.312,12.495,15.874,-677.895,28.180,15.886,92.960,12.459",
"2025/01/06,11:18:28,15.843,1.077,0.319,12.284,15.847,2.013,0.356,12.272,15.849,-670.984,28.180,15.883,93.705,12.230",
"2025/01/06,12:17:34,15.886,1.067,0.289,12.456,15.892,1.480,0.338,12.445,15.890,-635.957,28.180,15.897,93.631,12.405",
"2025/01/06,13:17:33,15.869,2.995,0.501,12.337,15.869,1.683,0.672,12.326,15.870,-637.236,28.180,15.885,92.956,12.281",
"2025/01/06,14:18:30,15.896,1.353,0.322,12.699,15.888,2.037,0.389,12.621,15.890,-590.789,28.180,15.897,93.957,12.543",
"2025/01/06,15:17:33,15.949,1.300,0.286,12.431,15.913,2.652,9.868,12.419,15.916,-633.502,28.180,15.896,93.848,12.376",
"2025/01/06,16:17:33,15.947,1.187,0.289,12.264,15.939,1.649,1.591,12.255,15.935,-628.925,28.180,15.900,93.637,12.217",
"2025/01/06,17:17:33,15.930,1.192,0.245,12.154,15.939,1.722,0.433,12.147,15.932,-613.243,28.180,15.907,94.512,12.113",
"2025/01/06,18:17:32,15.928,1.136,0.245,12.094,15.938,1.728,0.286,12.087,15.935,-647.508,28.180,15.935,95.071,12.052",
"2025/01/06,19:17:34,15.931,1.101,0.311,12.037,15.937,1.487,0.382,12.031,15.933,-646.180,28.180,15.937,94.457,11.995",
"2025/01/06,20:17:33,15.933,1.026,0.264,11.983,15.946,1.496,0.320,11.977,15.943,-638.087,28.180,15.935,95.328,11.942",
"2025/01/06,21:17:33,15.913,1.006,0.264,11.949,15.925,1.517,0.327,11.944,15.923,-656.529,28.180,15.925,94.466,11.908",
"2025/01/06,22:17:32,15.870,0.978,0.256,11.933,15.891,1.521,0.301,11.927,15.886,-653.699,28.180,15.901,94.210,11.891",
"2025/01/06,23:17:34,15.890,0.978,0.278,11.921,15.893,1.450,0.297,11.915,15.894,-661.853,28.180,15.885,94.704,11.880",
"2025/01/07,00:17:33,15.853,0.914,0.260,11.911,15.875,1.446,0.312,11.905,15.875,-663.405,28.180,15.880,94.476,11.870",
"2025/01/07,01:17:32,15.853,0.895,0.285,11.906,15.868,1.395,0.393,11.900,15.868,-663.155,28.180,15.864,94.276,11.865",
"2025/01/07,02:17:32,15.838,0.827,0.373,11.894,15.847,1.378,0.426,11.889,15.847,-676.591,28.180,15.848,93.799,11.853",
"2025/01/07,03:17:32,15.829,0.802,0.348,11.887,15.828,1.193,0.572,11.882,15.832,-687.989,28.180,15.819,94.460,11.844",
"2025/01/07,04:17:33,15.803,0.779,0.491,11.878,15.806,1.210,0.639,11.873,15.810,-680.669,28.180,15.804,94.259,11.835",
"2025/01/07,05:17:33,15.777,0.814,0.480,11.869,15.784,1.142,0.583,11.864,15.788,-683.921,28.180,15.779,93.901,11.826",
"2025/01/07,06:17:32,15.774,0.889,0.534,11.856,15.774,1.195,0.528,11.850,15.772,-681.133,28.180,15.750,93.876,11.813",
"2025/01/07,07:17:32,15.742,0.802,0.465,11.847,15.741,1.206,0.514,11.841,15.746,-693.347,28.180,15.721,94.221,11.804",
"2025/01/07,08:17:32,15.696,0.665,0.392,11.842,15.699,1.118,0.528,11.837,15.708,-698.552,28.180,15.696,93.932,11.799",
"2025/01/07,09:17:32,15.686,0.701,0.461,11.861,15.695,1.012,0.521,11.853,15.701,-708.606,28.180,15.689,93.720,11.812",
"2025/01/07,10:17:32,15.661,0.595,0.553,12.926,15.669,1.031,0.514,12.956,15.674,-676.774,28.180,15.667,94.039,12.989",
"2025/01/07,11:17:32,15.655,0.746,0.436,12.405,15.675,1.071,0.620,12.427,15.684,-702.403,28.180,15.658,93.979,12.435",
"2025/01/07,12:17:32,15.665,0.589,0.560,13.205,15.669,1.151,0.510,13.193,15.675,-694.145,28.180,15.654,93.846,13.205",
"2025/01/07,13:17:33,15.655,0.750,0.458,12.328,15.656,1.138,0.532,12.317,15.665,-702.119,28.180,15.650,93.908,12.277",
"2025/01/07,14:17:33,15.644,0.742,0.417,12.241,15.649,1.276,0.573,12.232,15.659,-705.544,28.180,15.643,93.976,12.195",
"2025/01/07,15:17:33,15.631,0.779,0.472,12.230,15.634,1.229,0.451,12.220,15.641,-726.672,28.180,15.629,94.145,12.181",
"2025/01/07,16:17:33,15.623,1.455,5.287,12.173,15.622,1.234,0.506,12.165,15.632,-731.262,28.180,15.602,94.852,12.129",
"2025/01/07,17:17:33,15.587,0.867,0.388,12.108,15.592,1.299,0.480,12.102,15.602,-717.508,28.180,15.601,94.194,12.068",
"2025/01/07,18:17:32,15.559,0.914,0.377,12.066,15.566,1.551,0.477,12.059,15.577,-783.253,28.180,15.583,94.305,12.024",
"2025/01/07,19:17:33,15.563,0.885,0.384,12.024,15.562,1.381,0.495,12.017,15.576,-731.356,28.180,15.561,94.467,11.982",
"2025/01/07,20:17:33,15.559,0.847,0.545,11.985,15.560,1.335,0.524,11.979,15.567,-781.403,28.180,15.545,94.040,11.943",
"2025/01/07,21:17:32,15.520,0.831,0.443,11.944,15.529,1.349,0.554,11.938,15.541,-771.365,28.180,15.544,94.335,11.902",
"2025/01/07,22:17:32,15.524,0.845,0.447,11.898,15.530,1.252,0.492,11.892,15.542,-762.596,28.180,15.529,94.111,11.856",
"2025/01/07,23:17:33,15.505,0.827,0.425,11.841,15.509,1.293,0.514,11.836,15.523,-742.050,28.180,15.505,94.297,11.797",
"2025/01/08,00:17:32,15.485,0.837,0.483,11.810,15.494,1.212,0.532,11.804,15.508,-741.911,28.180,15.498,94.198,11.767",
"2025/01/08,01:17:33,15.494,0.771,0.439,11.795,15.518,1.232,0.561,11.789,15.529,-772.840,28.180,15.506,93.764,11.751",
"2025/01/08,02:17:34,15.496,0.829,0.582,11.779,15.508,1.235,0.609,11.774,15.520,-752.282,28.180,15.495,93.753,11.736",
"2025/01/08,03:17:34,15.488,0.800,0.447,11.770,15.497,1.250,0.539,11.764,15.511,-748.357,28.180,15.475,94.267,11.725",
"2025/01/08,04:17:33,15.481,0.837,0.439,11.754,15.488,1.285,0.675,11.748,15.498,-772.275,28.180,15.479,93.723,11.708",
"2025/01/08,05:17:34,15.474,0.812,0.447,11.740,15.483,1.188,0.521,11.734,15.495,-759.697,28.180,15.474,93.979,11.695",
"2025/01/08,06:17:33,15.454,0.696,0.403,11.730,15.472,1.153,0.536,11.724,15.481,-802.763,28.180,15.470,94.002,11.684",
"2025/01/08,07:17:33,15.452,0.757,0.502,11.725,15.464,1.206,0.514,11.719,15.477,-796.841,28.180,15.459,93.436,11.680",
"2025/01/08,08:17:32,15.448,0.665,0.476,11.755,15.452,1.044,0.642,11.746,15.464,-746.764,28.180,15.445,93.688,11.705",
"2025/01/08,09:17:34,15.455,0.628,0.689,11.902,15.457,0.990,0.745,11.885,15.469,-775.219,28.180,15.449,93.049,11.828",
"2025/01/08,10:17:33,15.448,0.568,0.590,13.219,15.453,1.006,0.701,13.193,15.460,-789.046,28.180,15.438,93.726,12.986",
"2025/01/08,11:17:34,15.439,0.647,0.788,12.501,15.440,1.033,0.653,12.487,15.452,-793.636,28.180,15.438,93.315,12.442",
"2025/01/08,12:17:32,15.432,0.663,0.689,12.320,15.434,1.100,0.613,12.308,15.444,-799.992,28.180,15.429,93.080,12.264",
"2025/01/08,13:17:33,15.428,0.636,0.542,12.431,15.432,1.040,0.631,12.415,15.439,-816.974,28.180,15.425,93.219,12.366",
"2025/01/08,14:17:32,15.436,0.621,0.351,12.566,15.443,1.108,0.477,12.566,15.452,-787.277,28.180,15.429,93.443,12.551",
"2025/01/08,15:17:33,15.435,0.713,0.468,12.538,15.438,1.119,0.484,12.525,15.447,-760.415,28.180,15.428,93.748,12.482",
"2025/01/08,16:17:33,15.437,0.742,0.373,12.254,15.440,1.284,0.433,12.245,15.450,-772.717,28.180,15.424,93.276,12.209",
"2025/01/08,17:17:33,15.422,0.910,3.044,12.158,15.429,1.990,4.696,12.151,15.440,-745.153,28.180,15.414,93.489,12.116",
"2025/01/08,18:17:33,15.421,0.907,0.355,12.117,15.418,1.400,0.466,12.111,15.428,-747.787,28.180,15.394,93.919,12.077",
"2025/01/08,19:17:33,15.407,0.889,0.553,12.087,15.416,1.321,0.557,12.080,15.425,-755.919,28.180,15.408,93.482,12.046",
"2025/01/08,20:17:32,15.398,0.887,0.472,12.062,15.401,1.476,0.668,12.056,15.411,-730.416,28.180,15.378,92.926,12.020",
"2025/01/08,21:17:34,15.387,1.059,0.516,12.039,15.383,1.280,0.495,12.032,15.393,-689.663,28.180,15.356,93.076,11.997",
"2025/01/08,22:17:33,15.364,0.842,0.523,12.015,15.365,1.414,0.591,12.009,15.376,-696.359,28.180,15.350,92.705,11.974",
"2025/01/08,23:17:32,15.338,0.862,0.523,11.991,15.355,1.376,0.510,11.985,15.365,-669.245,28.180,15.335,92.589,11.948",
"2025/01/09,00:17:32,15.337,0.848,0.450,11.966,15.347,1.261,0.514,11.960,15.353,-660.973,28.180,15.332,92.033,11.924",
"2025/01/09,01:17:32,15.327,0.800,0.509,11.941,15.335,1.419,0.536,11.935,15.342,-657.339,28.180,15.334,91.911,11.899",
"2025/01/09,02:17:31,15.298,0.785,0.476,11.911,15.313,1.206,0.573,11.905,15.321,-640.890,28.180,15.320,92.214,11.869",
"2025/01/09,03:17:32,15.307,0.779,0.512,11.874,15.321,1.182,0.635,11.868,15.327,-660.312,28.180,15.306,91.954,11.830",
"2025/01/09,04:17:33,15.304,0.790,0.733,11.820,15.312,1.221,0.584,11.814,15.319,-658.869,28.180,15.304,91.822,11.775",
"2025/01/09,05:17:32,15.289,0.748,0.546,11.775,15.292,1.268,0.609,11.769,15.297,-658.293,28.180,15.282,92.156,11.730",
"2025/01/09,06:17:32,15.266,0.684,0.615,11.756,15.269,1.102,0.628,11.750,15.271,-630.669,28.180,15.255,92.395,11.711",
"2025/01/09,07:17:32,15.256,0.758,0.641,11.747,15.260,1.132,0.675,11.740,15.264,-627.136,28.180,15.257,91.809,11.701",
"2025/01/09,08:17:32,15.230,0.643,0.601,11.750,15.249,1.021,0.708,11.743,15.255,-646.892,28.180,15.247,91.474,11.703",
"2025/01/09,09:17:31,15.240,0.639,0.674,12.249,15.253,1.059,0.671,12.230,15.258,-637.911,28.180,15.248,91.376,12.175",
"2025/01/09,10:17:33,15.225,0.574,0.729,12.954,15.245,0.935,0.910,12.953,15.242,-658.394,28.180,15.233,90.980,12.913",
"2025/01/09,11:17:33,15.208,0.630,0.644,12.398,15.220,1.002,0.690,12.386,15.224,-673.048,28.180,15.226,91.421,12.349",
"2025/01/09,12:17:32,15.220,0.587,0.740,12.305,15.229,0.991,0.807,12.291,15.231,-664.320,28.180,15.226,91.902,12.245",
"2025/01/09,13:17:32,15.204,0.611,0.524,12.357,15.213,1.036,0.620,12.343,15.213,-664.784,28.180,15.213,92.069,12.297",
"2025/01/09,14:17:32,15.207,0.669,0.498,12.353,15.210,1.005,0.557,12.341,15.205,-663.766,28.180,15.210,92.898,12.299",
"2025/01/09,15:17:31,15.177,0.800,0.480,12.313,15.202,1.108,0.546,12.301,15.203,-654.405,28.180,15.207,93.274,12.260",
"2025/01/09,16:17:33,15.170,0.711,0.410,12.189,15.191,1.095,0.550,12.178,15.186,-672.908,28.180,15.200,92.812,12.136",
"2025/01/09,17:17:32,15.185,0.816,0.344,12.069,15.197,1.264,0.492,12.062,15.194,-668.435,28.180,15.197,92.860,12.026",
"2025/01/09,18:17:32,15.187,0.823,0.428,12.022,15.208,1.163,0.484,12.016,15.207,-659.326,28.180,15.194,93.588,11.981",
"2025/01/09,19:17:33,15.187,0.854,0.435,11.993,15.194,1.252,0.499,11.986,15.191,-668.014,28.180,15.186,93.285,11.951",
"2025/01/09,20:17:33,15.137,0.763,0.461,11.960,15.164,1.244,0.514,11.953,15.164,-626.107,28.180,15.169,93.129,11.917",
"2025/01/09,21:17:31,15.131,0.732,0.472,11.925,15.157,1.347,0.623,11.918,15.151,-623.588,28.180,15.159,92.906,11.882",
"2025/01/09,22:17:33,15.137,0.767,0.590,11.885,15.142,1.197,0.716,11.878,15.134,-633.462,28.180,15.144,93.196,11.840",
"2025/01/09,23:17:31,15.085,0.765,0.553,11.832,15.110,1.172,0.748,11.826,15.102,-645.802,28.180,15.118,92.871,11.788",
"2025/01/10,00:17:31,15.036,0.755,0.560,11.765,15.066,1.165,0.664,11.758,15.058,-623.538,28.180,15.108,93.073,11.719",
"2025/01/10,01:17:33,15.076,0.792,0.553,11.700,15.111,1.210,0.657,11.693,15.107,-627.527,28.180,15.111,93.029,11.655",
"2025/01/10,02:17:33,15.108,0.757,0.586,11.673,15.119,1.169,0.653,11.667,15.110,-661.469,28.180,15.119,93.720,11.628",
"2025/01/10,03:17:32,15.107,0.730,0.469,11.666,15.122,1.174,0.642,11.659,15.111,-689.421,28.180,15.101,93.442,11.621",
"2025/01/10,04:17:34,15.106,0.775,0.542,11.659,15.111,1.163,0.650,11.653,15.102,-667.493,28.180,15.111,94.755,11.614",
"2025/01/10,05:17:37,15.089,0.759,0.538,11.653,15.101,1.151,0.668,11.647,15.090,-684.039,28.180,15.085,93.784,11.607",
"2025/01/10,06:17:33,15.085,0.719,0.568,11.646,15.087,1.112,0.668,11.640,15.075,-667.681,28.180,15.095,93.971,11.601",
"2025/01/10,07:17:33,15.074,0.702,0.461,11.645,15.082,1.234,0.550,11.639,15.075,-665.876,28.180,15.071,93.863,11.600",
"2025/01/10,08:17:33,15.058,0.636,0.582,11.915,15.066,1.014,0.664,11.892,15.059,-693.323,28.180,15.033,93.006,11.825",
"2025/01/10,09:17:32,15.057,0.595,0.535,11.821,15.060,1.029,0.624,11.800,15.051,-724.029,28.180,15.052,93.466,11.740",
"2025/01/10,10:17:33,15.040,0.624,0.502,12.301,15.041,0.959,0.613,12.280,15.032,-710.870,28.180,15.025,93.042,12.223",
"2025/01/10,11:17:35,15.045,0.665,0.502,12.509,15.046,1.131,0.591,12.495,15.036,-736.305,28.180,15.007,93.166,12.454",
"2025/01/10,12:17:32,15.050,0.506,0.882,13.160,15.046,0.963,0.657,13.173,15.034,-703.616,28.180,15.007,93.176,13.127",
"2025/01/10,13:17:32,15.041,0.657,0.476,12.456,15.047,1.029,0.605,12.446,15.036,-712.425,28.180,15.013,93.231,12.409",
"2025/01/10,14:17:32,15.040,0.639,0.443,12.372,15.046,1.040,0.514,12.361,15.037,-726.558,28.180,15.035,93.242,12.321",
"2025/01/10,15:17:31,15.008,0.690,0.435,12.326,15.020,1.142,0.547,12.312,15.014,-757.148,28.180,15.034,92.797,12.266",
"2025/01/10,16:17:32,15.008,0.707,0.487,12.194,15.017,1.117,0.583,12.186,15.008,-743.491,28.180,15.021,93.213,12.150",
"2025/01/10,17:17:32,15.016,0.843,0.340,12.127,15.019,1.229,0.452,12.120,15.010,-717.072,28.180,15.024,93.850,12.086",
"2025/01/10,18:17:32,15.031,0.927,0.319,12.092,15.032,1.423,0.440,12.086,15.022,-662.163,28.180,15.025,94.206,12.051",
"2025/01/10,19:17:32,15.030,0.864,0.352,12.062,15.034,1.482,0.473,12.055,15.027,-677.416,28.180,15.027,93.251,12.020",
"2025/01/10,20:17:33,15.037,0.869,0.373,12.034,15.045,1.389,0.352,12.027,15.038,-635.294,28.180,15.027,93.752,11.992",
"2025/01/10,21:17:32,15.035,0.939,0.300,12.009,15.037,1.425,0.536,12.003,15.028,-617.243,28.180,15.032,94.288,11.967",
"2025/01/10,22:17:32,15.013,0.895,0.384,11.986,15.017,1.310,0.433,11.980,15.005,-665.222,28.180,14.998,93.608,11.945",
"2025/01/10,23:17:33,14.994,1.476,5.532,11.961,15.002,1.506,0.481,11.954,14.993,-674.232,28.180,15.003,93.518,11.918",
"2025/01/11,00:17:32,15.010,0.866,0.432,11.931,15.014,1.333,0.400,11.925,15.007,-650.904,28.180,15.012,93.331,11.889",
"2025/01/11,01:17:33,14.990,1.067,1.870,11.895,14.994,1.225,0.374,11.889,14.986,-688.756,28.180,15.007,93.153,11.853",
"2025/01/11,02:17:32,14.979,1.619,6.657,11.856,14.985,1.295,0.513,11.849,14.978,-671.434,28.180,14.966,93.249,11.811",
"2025/01/11,03:17:32,14.953,0.788,0.462,11.800,14.962,1.136,0.495,11.793,14.953,-675.144,28.180,14.960,92.961,11.755",
"2025/01/11,04:17:32,14.935,0.740,0.443,11.731,14.944,1.181,0.547,11.724,14.939,-661.976,28.180,14.953,92.189,11.684",
"2025/01/11,05:17:33,14.928,0.769,0.524,11.693,14.928,1.191,0.514,11.687,14.922,-661.084,28.180,14.937,92.847,11.648",
"2025/01/11,06:17:32,14.896,0.748,0.436,11.678,14.906,1.140,0.517,11.671,14.905,-656.615,28.180,14.932,92.702,11.633",
"2025/01/11,07:17:32,14.917,0.742,0.476,11.672,14.923,1.225,0.675,11.667,14.920,-635.913,28.180,14.931,92.310,11.628",
"2025/01/11,08:17:40,14.906,0.723,0.440,11.685,14.916,1.093,0.624,11.678,14.912,-620.957,28.180,14.920,92.033,11.639",
"2025/01/11,09:17:32,14.900,0.607,0.425,12.348,14.900,1.101,0.595,12.325,14.900,-570.862,28.180,14.911,92.062,12.265",
"2025/01/11,10:17:33,14.887,0.922,0.711,12.392,14.891,1.097,0.561,12.380,14.887,-670.393,28.180,14.904,92.466,12.338",
"2025/01/11,11:17:33,14.889,0.670,0.590,12.541,14.893,1.142,0.668,12.528,14.893,-681.323,28.180,14.904,92.549,12.482",
"2025/01/11,12:17:32,14.873,0.709,0.718,12.271,14.883,1.259,0.631,12.261,14.886,-661.449,28.180,14.887,92.102,12.223",
"2025/01/11,13:17:34,14.879,0.605,0.428,12.817,14.880,1.121,0.576,12.813,14.884,-664.966,28.180,14.883,91.653,12.770",
"2025/01/11,14:17:33,14.843,0.676,0.487,12.334,14.864,1.099,0.540,12.323,14.865,-623.834,28.180,14.880,92.280,12.280",
"2025/01/11,15:17:32,14.842,0.748,0.447,12.237,14.855,1.446,0.484,12.226,14.862,-600.643,28.180,14.859,92.188,12.187",
"2025/01/11,16:17:32,14.842,0.794,0.487,12.165,14.848,1.216,0.525,12.157,14.856,-596.899,28.180,14.857,92.161,12.121",
"2025/01/11,17:17:43,14.828,0.902,0.447,12.101,14.843,1.404,0.532,12.094,14.849,-573.322,28.180,14.842,92.023,12.059",
"2025/01/11,18:17:32,14.828,0.908,0.480,12.061,14.836,1.363,0.506,12.055,14.845,-746.013,28.180,14.842,91.583,12.020",
"2025/01/11,19:17:32,14.809,0.815,0.469,12.026,14.817,1.259,0.565,12.020,14.832,-756.362,28.180,14.835,91.345,11.986",
"2025/01/11,20:17:32,14.802,0.896,0.403,11.997,14.818,1.340,0.580,11.991,14.830,-727.255,28.180,14.832,91.710,11.956",
"2025/01/11,21:17:33,14.801,0.901,0.494,11.969,14.811,1.361,0.543,11.962,14.827,-716.897,28.180,14.829,91.483,11.928",
"2025/01/11,22:17:32,14.795,0.827,0.556,11.937,14.798,1.355,0.829,11.930,14.816,-695.383,28.180,14.815,90.179,11.894",
"2025/01/11,23:17:44,14.799,0.802,0.432,11.905,14.806,1.457,0.969,11.899,14.823,-715.429,28.180,14.817,91.482,11.864",
"2025/01/12,00:17:32,14.789,0.845,0.469,11.877,14.795,1.248,0.536,11.871,14.814,-811.442,28.180,14.811,91.175,11.834",
"2025/01/12,01:17:32,14.786,0.868,0.432,11.844,14.799,1.284,0.539,11.838,14.815,-736.204,28.180,14.808,91.203,11.800",
"2025/01/12,02:17:32,14.784,0.808,0.549,11.798,14.795,1.376,0.510,11.792,14.814,-737.993,28.004,14.802,91.295,11.754",
"2025/01/12,03:17:33,14.845,0.788,0.289,11.739,14.857,1.270,0.466,11.733,14.864,-754.849,28.180,14.823,91.915,11.693",
"2025/01/12,04:17:32,14.848,0.779,0.264,11.701,14.846,1.225,0.425,11.695,14.852,-751.372,28.180,14.835,91.695,11.656",
"2025/01/12,05:17:32,14.848,0.808,0.395,11.683,14.857,1.223,0.393,11.677,14.858,-745.994,28.180,14.854,91.902,11.638",
"2025/01/12,06:17:33,14.872,0.777,0.249,11.674,14.875,1.214,0.389,11.668,14.872,-715.532,28.180,14.873,92.360,11.630",
"2025/01/12,07:17:49,14.874,0.766,0.267,11.670,14.873,1.210,0.297,11.665,14.878,-743.141,28.180,14.883,91.500,11.626",
"2025/01/12,08:17:32,14.880,0.657,0.249,11.706,14.883,1.059,0.286,11.697,14.881,-724.019,28.180,14.862,92.312,11.656",
"2025/01/12,09:17:32,14.880,0.572,0.231,12.958,14.886,1.006,0.323,12.947,14.887,-771.869,28.180,14.873,92.171,12.913",
"2025/01/12,10:17:33,14.899,0.574,0.220,12.632,14.902,1.042,1.010,12.697,14.900,-756.270,28.180,14.814,92.308,12.826",
"2025/01/12,11:17:32,14.971,0.489,0.293,13.622,14.943,0.939,0.661,13.610,14.938,-759.422,28.180,14.880,93.548,13.601",
"2025/01/12,12:17:32,15.011,0.653,0.238,12.537,15.007,1.016,0.649,12.524,15.001,-751.553,28.180,14.939,93.346,12.484",
"2025/01/12,13:17:33,15.013,0.634,0.242,12.585,15.017,1.023,0.440,12.566,15.002,-750.197,28.180,14.941,94.426,12.514",
"2025/01/12,14:17:32,15.011,0.688,0.231,12.388,15.015,1.123,0.723,12.378,15.003,-749.326,28.180,14.966,94.784,12.337",
"2025/01/12,15:17:32,15.004,0.771,0.297,12.367,15.001,1.223,0.327,12.356,14.992,-723.712,28.180,14.991,95.308,12.318",
"2025/01/12,16:17:34,14.999,0.767,0.242,12.232,15.008,1.208,0.257,12.223,15.001,-720.046,28.180,14.978,94.614,12.187",
"2025/01/12,17:17:32,14.980,0.858,0.231,12.166,14.993,1.425,0.290,12.159,14.979,-729.349,28.180,14.911,94.538,12.125",
"2025/01/12,18:17:32,14.980,0.897,0.223,12.136,14.987,1.395,0.411,12.129,14.978,-700.034,28.180,14.800,94.674,12.095",
"2025/01/12,19:17:32,14.961,0.877,0.300,12.111,14.964,1.291,0.279,12.104,14.960,-691.074,28.180,14.835,94.643,12.070",
"2025/01/12,20:17:32,14.931,0.835,0.223,12.091,14.923,1.314,0.282,12.085,14.921,-721.009,28.180,14.863,94.791,12.049",
"2025/01/12,21:17:31,14.885,0.837,0.227,12.073,14.915,1.329,0.283,12.067,14.914,-700.652,28.180,14.920,95.205,12.031",
"2025/01/12,22:17:32,14.896,0.802,0.220,12.055,14.899,1.378,0.374,12.049,14.900,-690.423,28.180,14.851,94.956,12.014",
"2025/01/12,23:17:32,14.865,0.841,0.285,12.036,14.863,1.366,0.305,12.029,14.862,-699.053,28.180,14.828,94.520,11.994",
"2025/01/13,00:17:33,14.841,0.841,0.234,12.018,14.850,1.276,0.282,12.012,14.851,-663.937,28.180,14.864,94.334,11.977",
"2025/01/13,01:17:32,14.810,0.778,0.223,12.003,14.835,1.232,0.301,11.997,14.840,-669.408,28.180,14.848,94.607,11.961",
"2025/01/13,02:17:32,14.834,0.827,0.253,11.992,14.835,1.242,0.312,11.986,14.847,-636.764,28.180,14.825,94.416,11.950",
"2025/01/13,03:17:31,14.815,0.817,0.271,11.976,14.823,1.146,0.334,11.969,14.836,-668.869,28.180,14.831,94.100,11.934",
"2025/01/13,04:17:33,14.775,0.729,0.282,11.960,14.770,1.193,0.396,11.954,14.796,-665.784,28.180,14.805,94.309,11.918",
"2025/01/13,05:17:32,14.769,0.726,0.385,11.944,14.773,1.172,0.437,11.938,14.794,-609.327,28.180,14.789,94.103,11.902",
"2025/01/13,06:17:32,14.741,0.717,0.351,11.926,14.769,1.110,0.455,11.920,14.796,-659.096,28.180,14.783,93.849,11.883",
"2025/01/13,07:17:33,14.723,0.721,0.527,11.909,14.750,1.189,0.506,11.902,14.781,-666.647,28.180,14.759,93.571,11.867",
"2025/01/13,08:17:31,14.735,0.742,0.461,11.897,14.747,1.167,0.506,11.891,14.777,-641.005,28.180,14.756,94.019,11.856",
"2025/01/13,09:17:33,14.743,0.614,0.340,11.913,14.740,1.099,0.499,11.906,14.773,-617.695,28.180,14.755,93.589,11.868",
"2025/01/13,10:17:32,14.733,0.618,0.381,11.935,14.735,1.046,0.400,11.927,14.770,-634.211,28.180,14.747,93.962,11.887",
"2025/01/13,11:17:33,14.761,0.427,0.260,12.955,14.758,0.872,0.367,12.954,14.785,-675.797,28.180,14.758,93.612,12.860",
"2025/01/13,12:17:32,14.795,0.653,0.220,12.348,14.803,1.167,0.275,12.338,14.819,-690.295,28.180,14.790,94.102,12.301",
"2025/01/13,13:17:32,14.808,0.688,0.264,12.290,14.813,1.155,0.290,12.280,14.827,-720.926,28.180,14.823,94.022,12.240",
"2025/01/13,14:17:32,14.816,0.740,0.296,12.457,14.820,1.153,0.312,12.441,14.832,-692.767,28.180,14.812,94.656,12.393",
"2025/01/13,15:17:32,14.811,0.811,0.296,12.296,14.818,1.287,0.304,12.284,14.832,-680.902,28.180,14.827,95.269,12.240",
"2025/01/13,16:17:32,14.818,0.829,0.249,12.176,14.820,1.238,0.837,12.167,14.831,-697.188,28.180,14.820,94.871,12.129",
"2025/01/13,17:18:08,14.811,0.943,0.326,12.098,14.814,1.412,0.345,12.091,14.828,-705.805,28.180,14.827,94.596,12.056",
"2025/01/13,18:17:33,14.808,1.084,0.267,12.058,14.817,1.455,0.279,12.052,14.831,-692.844,28.180,14.825,94.695,12.016",
"2025/01/13,19:17:32,14.795,0.904,0.245,12.022,14.813,1.372,0.334,12.015,14.822,-689.013,28.180,14.822,93.737,11.980",
"2025/01/13,20:17:32,14.787,0.870,0.216,11.981,14.790,1.651,0.323,11.974,14.811,-672.232,28.180,14.807,94.436,11.939",
"2025/01/13,21:17:32,14.777,0.848,0.238,11.936,14.778,1.381,0.301,11.929,14.802,-711.611,28.180,14.755,94.704,11.893",
"2025/01/13,22:17:32,14.759,0.839,0.278,11.891,14.763,1.327,0.327,11.887,14.789,-690.105,28.180,14.705,94.748,11.850",
"2025/01/13,23:17:32,14.733,0.794,0.234,11.859,14.754,1.295,0.334,11.853,14.782,-721.794,28.180,14.690,95.278,11.816",
"2025/01/14,00:17:32,14.729,0.831,0.260,11.834,14.737,1.251,0.356,11.828,14.768,-695.352,28.180,14.679,95.114,11.790",
"2025/01/14,01:17:33,14.713,0.833,0.348,11.820,14.716,1.240,0.308,11.814,14.756,-699.392,28.180,14.704,94.374,11.776",
"2025/01/14,02:17:33,14.673,0.771,0.278,11.803,14.708,1.248,0.356,11.798,14.748,-648.390,28.180,14.701,94.405,11.760",
"2025/01/14,03:17:35,14.686,0.796,0.279,11.790,14.684,1.195,0.352,11.784,14.733,-651.299,28.180,14.701,93.879,11.746",
"2025/01/14,04:17:34,14.662,0.742,0.267,11.770,14.687,1.204,0.301,11.764,14.733,-684.004,28.180,14.707,93.307,11.725",
"2025/01/14,05:17:32,14.686,0.771,0.249,11.741,14.695,1.210,0.286,11.735,14.740,-662.273,28.180,14.717,92.910,11.696",
"2025/01/14,06:17:32,14.691,0.782,0.282,11.717,14.706,1.242,0.304,11.711,14.741,-667.810,28.180,14.716,93.636,11.671",
"2025/01/14,07:17:32,14.672,0.744,0.275,11.701,14.704,1.204,0.389,11.695,14.744,-652.188,28.180,14.715,93.696,11.656",
"2025/01/14,08:17:32,14.691,0.651,0.245,11.716,14.695,1.236,0.331,11.709,14.740,-643.964,28.180,14.708,93.828,11.668",
"2025/01/14,09:17:31,14.689,0.686,0.249,11.748,14.697,1.103,0.323,11.738,14.741,-668.971,28.180,14.709,93.640,11.693",
"2025/01/14,10:17:32,14.696,0.655,0.293,11.829,14.696,1.097,0.316,11.813,14.740,-604.242,28.180,14.700,93.511,11.759",
"2025/01/14,11:17:31,14.709,0.672,0.289,12.327,14.714,1.201,0.297,12.313,14.753,-703.468,28.180,14.718,95.144,12.264",
"2025/01/14,12:17:32,14.720,0.446,0.264,12.847,14.714,1.014,0.308,12.838,14.751,-731.429,28.180,14.717,94.428,12.805",
"2025/01/14,13:17:32,14.746,0.520,0.245,12.760,14.739,1.050,0.371,12.758,14.770,-699.934,28.180,14.723,94.097,12.702",
"2025/01/14,14:17:33,14.760,0.591,0.242,12.688,14.753,1.084,0.301,12.677,14.779,-756.205,28.180,14.725,93.210,12.640",
"2025/01/14,15:17:32,14.774,0.717,0.385,12.523,14.763,1.365,0.319,12.511,14.786,-749.984,28.180,14.742,93.686,12.469",
"2025/01/14,16:17:32,14.796,0.771,0.227,12.268,14.803,1.246,0.293,12.258,14.819,-788.946,28.180,14.743,94.123,12.220",
"2025/01/14,17:17:32,14.811,0.933,0.234,12.168,14.816,1.353,0.279,12.161,14.831,-780.072,28.180,14.764,93.995,12.126",
"2025/01/14,18:17:32,14.812,0.931,0.235,12.131,14.820,1.510,0.290,12.125,14.835,-685.591,28.180,14.777,94.562,12.090",
"2025/01/14,19:17:33,14.802,0.999,0.223,12.106,14.811,1.504,0.290,12.099,14.824,-660.497,28.180,14.762,93.548,12.064",
"2025/01/14,20:17:32,14.790,0.982,0.414,12.083,14.797,1.568,0.774,12.076,14.814,-710.897,28.180,14.712,93.126,12.040",
"2025/01/14,21:17:32,14.773,1.102,0.278,12.060,14.781,1.482,0.496,12.053,14.803,-663.476,28.180,14.719,93.323,12.018",
"2025/01/14,22:17:32,14.746,0.920,0.245,12.040,14.769,1.700,0.279,12.034,14.793,-685.744,28.180,14.732,93.721,11.998",
"2025/01/14,23:17:32,14.754,0.916,0.282,12.020,14.756,2.113,0.683,12.014,14.784,-698.505,28.180,14.704,93.686,11.979",
"2025/01/15,00:17:39,14.750,0.930,0.238,12.002,14.751,1.459,0.275,11.996,14.781,-724.617,28.180,14.734,93.819,11.960",
"2025/01/15,01:17:32,14.730,0.978,0.209,11.983,14.742,1.408,0.275,11.977,14.775,-707.607,28.180,14.733,93.619,11.941",
"2025/01/15,02:17:32,14.718,0.851,0.212,11.966,14.736,1.367,0.338,11.960,14.770,-726.032,28.180,14.733,93.063,11.925",
"2025/01/15,03:17:32,14.716,0.957,0.209,11.946,14.722,1.367,0.308,11.940,14.758,-747.955,28.180,14.730,93.555,11.905",
"2025/01/15,04:17:45,14.701,1.080,0.333,11.929,14.718,1.325,0.264,11.923,14.758,-742.342,28.180,14.731,91.925,11.887",
"2025/01/15,05:17:32,14.709,0.852,0.186,11.912,14.716,1.338,0.260,11.906,14.753,-740.369,28.180,14.723,93.331,11.870",
"2025/01/15,06:17:32,14.716,0.897,0.194,11.896,14.719,1.206,0.282,11.890,14.757,-724.232,28.180,14.731,93.553,11.855",
"2025/01/15,07:17:33,14.707,0.870,0.205,11.882,14.715,1.316,0.249,11.877,14.753,-663.053,28.180,14.691,94.388,11.838",
"2025/01/15,08:18:28,14.705,0.806,0.212,11.866,14.709,1.312,0.275,11.860,14.750,-715.896,28.180,14.679,94.271,11.822",
"2025/01/15,09:17:53,14.702,0.769,0.190,11.857,14.708,1.221,0.348,11.850,14.748,-701.543,28.180,14.680,94.513,11.811",
"2025/01/15,10:17:32,14.719,0.742,0.198,11.895,14.720,1.225,0.279,11.887,14.756,-690.903,28.180,14.709,94.119,11.845",
"2025/01/15,11:17:31,14.723,0.759,0.212,11.869,14.726,1.348,0.257,11.861,14.761,-671.586,28.180,14.731,94.401,11.819",
"2025/01/15,12:17:32,14.723,0.814,0.190,11.871,14.729,1.246,0.268,11.863,14.763,-679.146,28.180,14.737,94.088,11.822",
"2025/01/15,13:17:31,14.704,0.764,0.190,12.198,14.725,1.349,0.260,12.185,14.759,-622.995,28.180,14.734,94.917,12.139",
"2025/01/15,14:17:31,14.711,0.802,0.205,12.230,14.713,1.402,0.293,12.220,14.754,-629.659,28.180,14.734,95.550,12.182",
"2025/01/15,15:17:31,14.715,0.802,0.205,12.156,14.720,1.538,0.312,12.145,14.759,-655.636,28.180,14.733,94.659,12.101",
"2025/01/15,16:17:31,14.691,0.893,0.231,12.064,14.706,1.380,0.293,12.055,14.748,-658.804,28.180,14.719,94.691,12.016",
"2025/01/15,17:17:32,14.690,1.020,0.205,11.926,14.698,1.546,0.272,11.919,14.742,-558.544,28.180,14.705,95.581,11.882",
"2025/01/15,18:17:31,14.645,1.012,0.208,11.816,14.665,1.555,0.327,11.809,14.718,-651.628,28.180,14.671,95.486,11.771",
"2025/01/15,19:17:31,14.640,0.982,0.326,11.778,14.641,1.504,0.305,11.772,14.701,-667.542,28.180,14.658,94.494,11.733",
"2025/01/15,20:17:31,14.603,1.008,0.304,11.750,14.627,1.508,0.613,11.744,14.691,-637.980,28.180,14.637,95.236,11.705",
"2025/01/15,21:17:33,14.614,1.042,0.341,11.722,14.617,1.538,0.386,11.716,14.680,-661.051,28.180,14.628,95.001,11.678",
"2025/01/15,22:17:31,14.595,0.962,0.337,11.691,14.595,1.542,0.393,11.684,14.667,-675.753,28.180,14.621,94.722,11.646",
"2025/01/15,23:17:34,14.586,0.970,0.347,11.673,14.599,1.592,0.448,11.668,14.666,-666.260,28.180,14.594,94.985,11.628",
"2025/01/16,00:17:36,14.563,0.982,0.322,11.662,14.584,1.417,0.452,11.655,14.658,-679.199,28.180,14.587,94.705,11.616",
"2025/01/16,01:17:33,14.563,0.974,0.425,11.653,14.564,1.523,0.488,11.647,14.642,-654.574,28.180,14.536,94.719,11.608",
"2025/01/16,02:17:32,14.554,0.920,0.319,11.647,14.556,1.551,0.517,11.641,14.634,-659.685,28.180,14.564,94.570,11.602",
"2025/01/16,03:17:32,14.543,0.988,0.373,11.637,14.541,1.459,0.448,11.631,14.623,-686.029,28.180,14.544,94.101,11.592",
"2025/01/16,04:17:32,14.522,0.918,0.483,11.631,14.531,1.506,0.617,11.625,14.614,-685.253,28.180,14.520,94.200,11.587",
"2025/01/16,05:17:33,14.516,0.887,0.480,11.628,14.522,1.376,0.584,11.622,14.605,-663.434,28.180,14.522,93.833,11.583",
"2025/01/16,06:17:33,14.507,0.806,0.330,11.624,14.520,1.402,0.639,11.618,14.605,-695.175,28.180,14.522,92.982,11.580",
"2025/01/16,07:17:32,14.493,0.831,0.363,11.624,14.504,1.406,0.466,11.618,14.592,-751.763,28.180,14.505,92.533,11.580",
"2025/01/16,08:17:32,14.498,0.695,0.465,11.697,14.502,1.393,0.664,11.686,14.589,-715.166,28.180,14.493,93.245,11.639",
"2025/01/16,09:17:33,14.489,0.671,0.362,12.197,14.494,1.283,0.536,12.175,14.581,-752.416,28.180,14.493,93.214,12.113",
"2025/01/16,10:17:31,14.489,0.707,0.355,12.500,14.492,1.163,0.466,12.477,14.581,-757.735,28.180,14.492,92.956,12.426",
"2025/01/16,11:17:32,14.493,0.676,0.366,12.485,14.497,1.146,0.393,12.471,14.585,-727.559,28.180,14.492,93.083,12.428",
"2025/01/16,12:17:32,14.467,0.806,0.432,12.184,14.485,1.572,0.576,12.176,14.571,-757.079,28.180,14.486,93.373,12.139",
"2025/01/16,13:17:31,14.473,0.839,0.359,12.243,14.477,1.425,0.480,12.231,14.567,-785.188,28.180,14.479,93.435,12.188",
"2025/01/16,14:17:31,14.461,0.730,0.315,12.324,14.482,1.191,0.414,12.311,14.574,-702.138,28.180,14.482,93.753,12.267",
"2025/01/16,15:17:31,14.478,0.849,0.355,12.155,14.483,1.516,0.473,12.146,14.570,-679.601,28.180,14.487,93.827,12.106",
"2025/01/16,16:17:31,14.475,0.805,0.344,12.091,14.488,1.514,0.393,12.084,14.579,-699.403,28.180,14.489,94.177,12.046",
"2025/01/16,17:17:44,14.494,1.022,0.297,12.037,14.500,1.570,0.389,12.030,14.587,-699.772,28.180,14.495,93.834,11.995",
"2025/01/16,18:17:32,14.488,1.018,0.282,12.004,14.491,1.600,0.386,11.998,14.580,-686.901,28.180,14.494,94.079,11.963",
"2025/01/16,19:17:32,14.481,1.024,0.330,11.978,14.490,1.568,0.371,11.971,14.578,-694.559,28.180,14.482,94.072,11.936",
"2025/01/16,20:17:33,14.481,0.983,0.300,11.949,14.488,1.611,0.426,11.943,14.571,-618.285,28.180,14.492,94.122,11.907",
"2025/01/16,21:17:32,14.468,1.051,0.366,11.921,14.477,1.609,0.392,11.915,14.567,-639.687,28.180,14.458,94.240,11.879",
"2025/01/16,22:17:32,14.453,0.945,0.311,11.887,14.463,1.523,0.455,11.881,14.554,-678.087,28.180,14.459,94.438,11.843",
"2025/01/16,23:17:31,14.445,0.963,0.355,11.853,14.466,1.683,0.393,11.847,14.555,-645.971,28.180,14.453,94.139,11.809",
"2025/01/17,00:17:31,14.451,1.010,0.304,11.811,14.453,1.515,0.455,11.805,14.547,-625.960,28.180,14.445,93.888,11.766",
"2025/01/17,01:18:27,14.431,0.958,0.395,11.759,14.438,1.514,0.455,11.753,14.531,-697.975,28.180,14.432,94.371,11.714",
"2025/01/17,02:17:32,14.417,0.956,0.425,11.705,14.437,1.608,0.495,11.700,14.526,-663.528,28.180,14.430,93.088,11.662",
"2025/01/17,03:47:32,14.415,1.032,0.417,11.667,14.418,1.472,0.580,11.661,14.509,-686.278,28.180,14.409,93.464,11.622",
"2025/01/17,04:17:32,14.406,0.958,0.377,11.663,14.410,1.515,0.437,11.657,14.505,-616.119,28.180,14.412,93.117,11.618",
"2025/01/17,05:17:32,14.409,0.957,0.432,11.657,14.415,1.655,0.539,11.652,14.506,-684.208,28.180,14.411,92.861,11.613",
"2025/01/17,06:17:32,14.396,0.912,0.395,11.653,14.406,1.538,0.620,11.647,14.497,-693.924,28.180,14.395,92.851,11.609",
"2025/01/17,07:17:32,14.394,0.947,0.417,11.653,14.399,1.514,0.547,11.647,14.486,-668.445,28.180,14.379,93.314,11.608",
"2025/01/17,08:17:32,14.386,0.746,0.388,11.797,14.396,1.289,0.748,11.781,14.486,-583.584,28.180,14.388,92.509,11.728",
"2025/01/17,09:17:32,14.383,0.796,0.436,12.743,14.373,1.315,0.617,12.738,14.460,-695.563,28.180,14.367,92.371,12.710",
"2025/01/17,10:17:32,14.395,0.647,0.502,12.946,14.393,1.144,0.495,12.920,14.481,-667.736,28.180,14.370,91.959,12.845",
"2025/01/17,11:18:05,14.396,0.912,1.029,12.441,14.393,1.297,0.503,12.433,14.484,-702.154,28.180,14.358,93.350,12.396",
"2025/01/17,12:17:33,14.412,0.763,0.524,12.450,14.406,1.127,0.466,12.441,14.496,-714.342,28.180,14.358,93.745,12.518",
"2025/01/17,13:17:31,14.419,3.863,23.780,12.412,14.422,1.329,0.488,12.400,14.510,-677.931,28.180,14.371,92.301,12.363",
"2025/01/17,14:17:32,14.434,0.829,0.293,12.468,14.443,1.311,0.382,12.458,14.533,-684.428,28.180,14.409,93.117,12.420",
"2025/01/17,15:17:32,14.438,0.742,0.279,12.609,14.441,1.361,0.349,12.598,14.533,-639.267,28.180,14.420,93.688,12.556",
"2025/01/17,16:17:32,14.423,1.044,0.300,12.203,14.431,1.698,0.352,12.196,14.521,-602.880,28.180,14.429,92.607,12.160",
"2025/01/17,17:17:32,14.418,1.046,0.271,12.154,14.419,1.638,0.337,12.147,14.514,-621.942,28.180,14.421,94.721,12.112",
"2025/01/17,18:17:32,14.418,1.107,0.293,12.125,14.424,1.662,0.363,12.119,14.516,-611.126,28.180,14.419,94.052,12.084",
"2025/01/17,19:17:31,14.409,1.109,0.322,12.104,14.411,1.674,0.396,12.097,14.504,-635.220,28.180,14.406,93.898,12.062",
"2025/01/17,20:17:32,14.386,1.036,0.377,12.085,14.404,1.713,0.374,12.078,14.496,-652.618,28.180,14.400,94.304,12.043",
"2025/01/17,21:17:31,14.399,1.022,0.293,12.068,14.405,1.602,0.415,12.061,14.496,-637.902,28.180,14.396,94.191,12.025",
"2025/01/17,22:17:32,14.385,1.069,0.297,12.053,14.396,1.645,0.389,12.047,14.487,-629.631,28.180,14.393,93.961,12.012",
"2025/01/17,23:17:32,14.382,1.030,0.344,12.038,14.389,1.611,0.488,12.031,14.480,-673.196,28.180,14.380,94.053,11.996",
"2025/01/18,00:17:31,14.374,1.069,0.322,12.023,14.380,1.691,0.436,12.016,14.470,-653.995,28.180,14.370,93.363,11.981",
"2025/01/18,01:17:31,14.369,1.059,0.399,12.008,14.372,1.525,0.396,12.002,14.459,-646.059,28.180,14.360,93.735,11.966",
"2025/01/18,02:17:32,14.355,0.987,0.286,11.994,14.359,1.754,0.367,11.988,14.447,-652.361,28.180,14.354,93.089,11.952",
"2025/01/18,03:17:31,14.329,0.974,0.410,11.981,14.345,1.609,0.426,11.975,14.423,-705.131,28.180,14.332,93.613,11.939",
"2025/01/18,04:17:31,14.312,1.043,0.626,11.965,14.319,1.504,0.353,11.959,14.399,-673.954,28.180,14.297,93.816,11.923",
"2025/01/18,05:17:31,14.313,0.995,0.370,11.954,14.320,1.634,0.385,11.947,14.399,-683.576,28.180,14.300,91.472,11.911",
"2025/01/18,06:17:32,14.308,0.989,0.579,11.938,14.310,1.547,0.631,11.931,14.390,-681.456,28.180,14.310,91.454,11.895",
"2025/01/18,07:17:30,14.291,0.982,0.553,11.920,14.296,1.610,0.679,11.914,14.371,-683.319,28.180,14.285,91.654,11.878",
"2025/01/18,08:17:32,14.274,0.871,0.637,11.923,14.284,1.591,0.532,11.916,14.358,-680.422,28.180,14.272,90.440,11.879",
"2025/01/18,09:17:32,14.286,0.783,0.362,12.970,14.289,1.368,0.429,12.965,14.364,-602.376,28.180,14.264,91.051,12.941",
"2025/01/18,10:17:32,14.318,0.572,0.322,14.283,14.301,1.327,0.437,14.279,14.374,-662.702,28.180,14.272,92.088,14.267",
"2025/01/18,11:17:31,14.376,0.524,0.304,14.196,14.348,1.351,0.433,14.192,14.434,-661.816,28.180,14.258,92.773,14.179",
"2025/01/18,12:17:31,14.426,0.510,0.286,14.128,14.415,1.138,0.353,14.123,14.503,-696.652,28.180,14.270,93.375,14.110",
"2025/01/18,13:17:32,14.486,0.451,0.205,14.023,14.443,1.093,0.371,14.023,14.533,-647.823,28.180,14.270,93.532,14.002",
"2025/01/18,14:17:32,14.569,0.476,0.201,12.950,14.536,1.097,0.396,12.940,14.617,-699.588,28.180,14.291,93.774,12.910",
"2025/01/18,15:17:31,14.631,0.638,0.186,12.634,14.597,1.200,0.294,12.623,14.664,-667.944,28.180,14.320,94.257,12.579",
"2025/01/18,16:17:31,14.670,0.788,0.216,12.366,14.666,1.278,0.279,12.357,14.714,-638.642,28.180,14.373,94.937,12.318",
"2025/01/18,17:17:32,14.677,1.049,0.337,12.268,14.627,1.728,0.323,12.261,14.691,-681.510,28.180,14.310,95.429,12.225",
"2025/01/18,18:17:31,14.655,0.987,0.179,12.230,14.577,1.634,0.293,12.223,14.651,-659.368,28.180,14.363,94.601,12.188",
"2025/01/18,19:18:26,14.622,1.179,0.223,12.207,14.576,1.651,0.305,12.200,14.651,-638.412,28.180,14.389,94.185,12.165",
"2025/01/18,20:17:31,14.585,1.057,0.304,12.185,14.568,1.889,0.283,12.178,14.645,-609.215,28.180,14.411,93.633,12.143",
"2025/01/18,21:17:31,14.573,1.009,0.736,12.166,14.577,1.585,0.249,12.159,14.651,-626.185,28.180,14.407,93.994,12.123",
"2025/01/18,22:18:26,14.566,1.150,0.326,12.148,14.560,1.604,0.338,12.141,14.637,-638.037,28.180,14.407,94.379,12.107",
"2025/01/18,23:17:31,14.566,0.989,0.231,12.132,14.568,1.636,0.235,12.125,14.641,-623.632,28.180,14.411,93.707,12.089",
"2025/01/19,00:17:31,14.549,1.003,0.315,12.117,14.555,1.696,0.261,12.111,14.633,-619.221,28.180,14.430,93.302,12.074",
"2025/01/19,01:17:31,14.527,0.961,0.267,12.104,14.518,1.964,0.268,12.098,14.599,-672.383,28.180,14.442,94.012,12.061",
"2025/01/19,02:17:31,14.507,1.036,0.344,12.089,14.510,1.651,0.261,12.083,14.595,-685.641,28.180,14.448,93.922,12.046",
"2025/01/19,03:17:31,14.482,1.030,0.227,12.079,14.483,1.826,0.275,12.072,14.573,-669.081,28.180,14.444,93.969,12.036",
"2025/01/19,04:17:31,14.451,0.977,0.611,12.068,14.463,1.621,0.341,12.061,14.553,-683.688,28.180,14.444,93.747,12.025",
"2025/01/19,05:17:31,14.455,1.073,0.242,12.058,14.461,1.515,0.235,12.052,14.552,-635.330,28.180,14.456,94.233,12.015",
"2025/01/19,06:17:31,14.447,1.016,0.191,12.049,14.453,1.498,0.272,12.042,14.546,-671.917,28.180,14.439,94.436,12.006",
"2025/01/19,07:17:32,14.430,1.099,0.260,12.034,14.433,2.009,0.301,12.028,14.522,-635.459,28.180,14.426,93.923,11.992",
"2025/01/19,08:17:31,14.421,0.881,0.183,12.048,14.422,1.719,0.264,12.041,14.511,-596.077,28.180,14.353,95.064,12.004",
"2025/01/19,09:17:31,14.426,1.067,0.194,12.245,14.430,1.826,0.914,12.235,14.524,-602.856,28.180,14.372,94.846,12.193",
"2025/01/19,10:17:32,14.417,8.847,154.040,12.233,14.426,1.487,0.264,12.215,14.515,-636.138,28.180,14.407,91.255,12.173",
"2025/01/19,11:17:30,14.436,0.923,0.172,12.556,14.438,1.540,0.308,12.567,14.528,-663.547,28.180,14.408,92.906,12.633",
"2025/01/19,12:17:31,14.462,0.843,0.275,14.090,14.455,1.534,0.319,13.126,14.540,-699.376,28.180,14.410,92.319,13.126",
"2025/01/19,13:17:31,14.482,0.912,0.187,12.413,14.461,1.568,0.249,12.402,14.551,-695.054,28.180,14.400,94.463,12.361",
"2025/01/19,14:17:31,14.513,0.736,0.186,12.929,14.476,1.474,0.249,12.825,14.563,-621.837,28.180,14.398,94.814,12.842",
"2025/01/19,15:17:30,14.541,0.993,0.183,12.404,14.535,1.685,0.216,12.392,14.611,-689.894,28.180,14.388,95.286,12.348",
"2025/01/19,16:17:32,14.586,0.931,0.165,12.290,14.567,1.545,0.293,12.280,14.638,-669.558,28.180,14.404,95.326,12.238",
"2025/01/19,17:17:30,14.618,1.036,0.176,12.188,14.600,1.785,0.235,12.181,14.673,-679.749,28.180,14.490,94.308,12.144",
"2025/01/19,18:17:30,14.626,1.204,0.190,12.144,14.627,1.864,0.279,12.137,14.687,-670.302,28.180,14.470,93.937,12.101",
"2025/01/19,19:17:31,14.632,1.161,0.190,12.119,14.634,1.862,0.246,12.113,14.693,-701.965,28.180,14.503,92.945,12.076",
"2025/01/19,20:17:30,14.632,1.242,0.326,12.097,14.625,1.770,0.245,12.090,14.687,-664.180,28.180,14.505,95.849,12.052",
"2025/01/19,21:17:31,14.619,1.281,0.220,12.073,14.611,2.538,0.238,12.066,14.679,-584.590,28.180,14.467,94.381,12.030",
"2025/01/19,22:17:31,14.605,1.198,0.180,12.052,14.613,1.838,0.245,12.046,14.677,-645.734,28.180,14.470,94.509,12.008",
"2025/01/19,23:17:31,14.599,1.192,0.231,12.035,14.595,1.868,0.349,12.029,14.667,-626.016,28.180,14.470,93.927,11.993",
"2025/01/20,00:17:31,14.582,1.218,0.205,12.024,14.582,1.802,0.301,12.018,14.654,-628.094,28.180,14.475,94.431,11.982",
"2025/01/20,01:17:32,14.575,1.165,0.194,12.015,14.579,1.885,0.246,12.009,14.651,-629.969,28.180,14.482,94.429,11.972",
"2025/01/20,02:17:31,14.557,1.291,0.179,12.005,14.573,1.843,0.268,12.000,14.648,-601.642,28.180,14.484,94.192,11.962",
"2025/01/20,03:17:31,14.569,1.225,0.183,11.996,14.573,1.758,0.235,11.990,14.648,-622.286,28.180,14.507,94.941,11.953",
"2025/01/20,04:17:31,14.547,1.090,0.212,11.985,14.551,1.743,0.253,11.979,14.631,-625.876,28.180,14.489,94.543,11.941",
"2025/01/20,05:17:31,14.543,1.300,0.194,11.973,14.548,1.717,0.238,11.966,14.627,-621.629,28.180,14.500,94.068,11.930",
"2025/01/20,06:17:31,14.530,1.113,0.450,11.963,14.533,1.683,0.235,11.957,14.616,-557.878,28.180,14.527,94.860,11.920",
"2025/01/20,07:17:31,14.520,1.102,0.179,11.956,14.521,2.053,0.249,11.950,14.606,-651.113,28.180,14.515,93.732,11.913",
"2025/01/20,08:17:32,14.508,0.999,0.176,11.983,14.513,1.849,0.216,11.976,14.599,-663.022,28.180,14.499,94.468,11.937",
"2025/01/20,09:17:31,14.503,0.983,0.183,12.951,14.508,1.732,0.264,12.945,14.595,-657.771,28.180,14.503,93.472,12.920",
"2025/01/20,10:17:31,14.511,0.972,0.209,12.473,14.509,1.842,0.242,12.460,14.594,-646.187,28.180,14.488,94.713,12.417",
"2025/01/20,11:17:32,14.540,1.071,0.183,12.481,14.511,1.619,0.227,12.470,14.598,-664.105,28.180,14.470,94.904,12.429",
"2025/01/20,12:17:31,14.553,0.783,0.176,14.075,14.547,1.881,0.242,14.071,14.636,-644.001,28.180,14.467,95.260,14.056",
"2025/01/20,13:17:31,14.578,0.641,0.198,14.041,14.568,1.387,0.238,14.037,14.642,-631.591,28.180,14.474,95.968,14.023",
"2025/01/20,14:17:31,14.611,0.609,0.198,12.979,14.593,1.372,0.249,12.968,14.662,-589.383,28.180,14.529,96.599,12.938",
"2025/01/20,15:17:31,14.628,0.918,0.260,12.538,14.634,1.378,0.253,12.522,14.693,-623.331,28.180,14.617,96.544,12.472",
"2025/01/20,16:17:31,14.633,0.889,0.161,12.326,14.640,1.425,0.253,12.316,14.698,-593.784,28.180,14.639,96.711,12.275",
"2025/01/20,17:17:30,14.632,3.117,9.349,12.238,14.642,1.683,0.238,12.229,14.699,-586.633,28.180,14.640,96.502,12.192",
"2025/01/20,18:17:31,14.622,1.161,0.227,12.198,14.633,1.781,0.264,12.191,14.694,-605.106,28.180,14.624,96.753,12.154",
"2025/01/20,19:17:30,14.612,1.206,0.216,12.174,14.615,1.800,0.272,12.167,14.680,-622.429,28.180,14.571,96.432,12.131",
"2025/01/20,20:17:31,14.603,1.096,0.201,12.153,14.602,1.828,0.657,12.146,14.670,-584.764,28.180,14.531,96.810,12.109",
"2025/01/20,21:17:30,14.577,1.105,0.241,12.134,14.581,1.696,0.271,12.127,14.651,-538.147,28.180,14.497,97.139,12.091",
"2025/01/20,22:17:31,14.555,1.183,0.205,12.117,14.558,1.774,0.257,12.111,14.638,-580.352,28.180,14.481,97.501,12.074",
"2025/01/20,23:17:31,14.537,1.086,0.186,12.101,14.548,1.753,0.283,12.095,14.623,-560.439,28.180,14.492,97.230,12.058",
"2025/01/21,00:17:30,14.525,1.137,0.234,12.086,14.534,1.743,0.249,12.080,14.617,-555.575,28.180,14.486,97.939,12.043",
"2025/01/21,01:17:30,14.513,1.220,0.242,12.071,14.518,1.928,0.260,12.064,14.604,-544.303,28.180,14.499,97.208,12.027",
"2025/01/21,02:17:30,14.499,1.157,0.227,12.053,14.503,1.938,0.293,12.047,14.591,-568.870,28.180,14.505,96.222,12.010",
"2025/01/21,03:17:30,14.475,1.191,0.219,12.035,14.491,1.958,0.272,12.029,14.575,-533.943,28.180,14.488,96.266,11.993",
"2025/01/21,04:17:31,14.479,1.240,0.249,12.019,14.486,1.753,0.279,12.013,14.575,-557.673,28.180,14.475,94.771,11.977",
"2025/01/21,05:17:31,14.450,1.084,0.242,12.003,14.470,1.664,0.279,11.997,14.563,-615.585,28.180,14.477,95.843,11.961",
"2025/01/21,06:17:30,14.436,1.157,0.381,11.987,14.446,1.813,0.345,11.981,14.538,-599.659,28.180,14.462,95.780,11.944",
"2025/01/21,07:17:30,14.429,1.125,0.227,11.974,14.441,1.796,0.301,11.968,14.531,-586.717,28.180,14.445,94.850,11.931",
"2025/01/21,08:17:31,14.426,0.976,0.275,12.044,14.431,1.706,0.536,12.034,14.525,-585.124,28.180,14.440,95.618,11.993",
"2025/01/21,09:17:32,14.434,0.902,0.289,12.974,14.439,1.752,0.393,12.965,14.533,-589.170,28.180,14.435,95.753,12.932",
"2025/01/21,10:17:31,14.440,0.947,0.282,14.211,14.444,1.613,0.342,14.206,14.535,-642.218,28.180,14.436,95.331,14.193",
"2025/01/21,11:17:31,14.460,0.819,0.285,14.140,14.457,1.474,0.363,14.136,14.548,-652.081,28.180,14.432,95.763,13.607",
"2025/01/21,12:17:32,14.493,0.704,0.542,14.102,14.497,1.370,0.360,14.098,14.583,-642.042,28.180,14.439,96.045,14.088",
"2025/01/21,13:17:32,14.496,0.686,0.322,14.075,14.495,1.546,0.426,14.070,14.583,-618.246,28.180,14.429,95.635,14.056",
"2025/01/21,14:17:31,14.509,0.804,0.290,13.018,14.509,1.555,0.407,13.010,14.595,-579.653,28.180,14.467,95.431,12.979",
"2025/01/21,15:17:30,14.523,0.903,0.252,12.661,14.528,1.515,0.290,12.648,14.609,-563.411,28.180,14.516,96.259,12.601",
"2025/01/21,16:17:30,14.508,1.103,0.216,12.340,14.516,1.781,0.308,12.331,14.601,-549.421,28.180,14.516,96.416,12.289",
"2025/01/21,17:17:30,14.513,1.264,0.209,12.237,14.522,1.962,0.293,12.230,14.607,-597.767,28.180,14.513,97.118,12.193",
"2025/01/21,18:17:30,14.524,1.376,0.268,12.201,14.529,1.943,0.294,12.194,14.605,-563.066,28.180,14.516,97.069,12.156",
"2025/01/21,19:17:31,14.522,1.304,0.257,12.179,14.529,2.028,0.327,12.172,14.613,-552.888,28.180,14.516,96.811,12.135",
"2025/01/21,20:17:30,14.505,1.347,0.348,12.160,14.511,2.067,0.330,12.154,14.599,-561.317,28.180,14.515,96.586,12.117",
"2025/01/21,21:17:30,14.501,1.358,0.385,12.143,14.506,1.930,0.308,12.136,14.594,-570.911,28.180,14.510,96.707,12.100",
"2025/01/21,22:17:30,14.478,1.358,0.296,12.125,14.494,2.111,0.301,12.119,14.585,-584.632,28.180,14.497,96.135,12.083",
"2025/01/21,23:17:30,14.473,1.236,0.264,12.110,14.467,1.935,0.323,12.104,14.560,-574.013,28.180,14.486,96.650,12.066",
"2025/01/22,00:17:30,14.461,1.246,0.271,12.093,14.470,2.047,0.356,12.086,14.562,-567.641,28.180,14.468,96.613,12.050",
"2025/01/22,01:17:31,14.455,1.600,0.363,12.075,14.462,2.032,0.330,12.069,14.553,-581.357,28.180,14.459,96.229,12.032",
"2025/01/22,02:17:31,14.452,1.349,0.337,12.056,14.451,2.020,0.312,12.050,14.543,-585.623,28.180,14.449,95.464,12.013",
"2025/01/22,03:17:30,14.433,1.171,0.249,12.037,14.447,1.934,0.363,12.031,14.539,-568.596,28.180,14.444,96.464,11.994",
"2025/01/22,04:17:31,14.413,1.182,0.491,12.017,14.429,2.034,0.569,12.011,14.520,-577.989,28.180,14.415,97.347,11.974",
"2025/01/22,05:17:30,14.406,1.213,0.784,12.000,14.416,2.254,0.888,11.994,14.506,-577.390,28.180,14.410,96.603,11.957",
"2025/01/22,06:17:31,14.402,1.204,0.663,11.981,14.406,1.809,0.745,11.974,14.495,-574.552,28.180,14.401,95.492,11.937",
"2025/01/22,07:17:30,14.388,1.150,0.462,11.969,14.394,1.843,0.646,11.963,14.486,-546.996,28.180,14.390,95.976,11.925",
"2025/01/22,08:17:30,14.386,0.959,0.454,12.056,14.386,2.135,0.576,12.046,14.473,-533.264,28.180,14.387,93.615,12.002",
"2025/01/22,09:17:31,14.381,0.893,0.407,12.962,14.388,1.508,0.492,12.955,14.476,-542.632,28.180,14.381,95.827,12.925",
"2025/01/22,10:17:28,14.389,0.910,0.359,14.209,14.393,1.565,0.484,14.206,14.483,-526.880,28.180,14.380,95.720,14.193",
"2025/01/22,11:17:30,14.392,0.893,0.483,14.123,14.388,1.628,0.436,14.119,14.476,-543.139,28.180,14.379,95.195,14.105",
"2025/01/22,12:17:30,14.454,0.754,0.362,14.055,14.442,1.643,0.543,14.052,14.529,-550.268,28.180,14.376,94.483,14.036",
"2025/01/22,13:17:30,14.481,0.703,0.245,14.039,14.472,1.730,0.569,14.036,14.558,-581.104,28.180,14.362,96.567,14.021",
"2025/01/22,14:17:30,14.541,0.811,0.227,12.983,14.522,1.632,0.378,12.976,14.606,-704.952,28.180,14.358,95.455,12.943",
"2025/01/22,15:17:30,14.599,0.877,0.341,12.595,14.582,1.572,0.242,12.586,14.650,-728.784,28.180,14.412,95.491,12.547",
"2025/01/22,16:17:31,14.605,0.987,0.176,12.349,14.606,1.636,0.245,12.338,14.668,-708.428,28.180,14.395,96.230,12.296",
"2025/01/22,17:17:30,14.590,1.086,0.176,12.236,14.600,1.681,0.220,12.228,14.665,-711.801,28.180,14.412,96.617,12.190",
"2025/01/22,18:17:29,14.570,1.295,0.198,12.202,14.578,1.883,0.363,12.196,14.650,-714.940,28.180,14.425,95.611,12.158",
"2025/01/22,19:17:30,14.549,1.360,0.224,12.182,14.535,1.934,0.227,12.175,14.609,-716.338,28.180,14.432,95.770,12.138",
"2025/01/22,20:17:30,14.514,1.380,0.282,12.164,14.514,2.090,0.312,12.158,14.598,-735.829,28.180,14.436,95.833,12.120",
"2025/01/22,21:17:30,14.476,1.768,0.292,12.148,14.488,2.005,0.367,12.141,14.573,-714.228,28.180,14.445,95.151,12.104",
"2025/01/22,22:17:30,14.467,1.468,0.443,12.132,14.465,2.128,0.286,12.125,14.554,-709.072,28.180,14.427,93.133,12.089",
"2025/01/22,23:17:30,14.450,1.436,0.216,12.115,14.454,2.213,0.352,12.108,14.545,-725.796,28.180,14.418,95.337,12.071",
"2025/01/23,00:17:30,14.435,1.287,0.278,12.098,14.443,2.039,0.315,12.091,14.531,-751.796,28.180,14.432,93.773,12.053",
"2025/01/23,01:17:30,14.399,1.378,0.230,12.079,14.419,2.004,0.639,12.073,14.511,-716.947,28.180,14.425,93.730,12.036",
"2025/01/23,02:17:57,14.417,1.393,0.483,12.059,14.423,2.007,0.675,12.053,14.512,-714.188,28.180,14.411,93.901,12.015",
"2025/01/23,03:17:30,14.399,1.214,0.212,12.037,14.404,1.755,0.283,12.031,14.494,-678.481,28.180,14.402,94.043,11.994",
"2025/01/23,04:17:30,14.395,1.341,0.282,12.019,14.398,1.956,0.338,12.013,14.486,-708.484,28.180,14.384,94.288,11.975",
"2025/01/23,05:17:30,14.383,1.459,0.370,11.997,14.389,1.817,0.261,11.991,14.477,-710.065,28.180,14.380,93.603,11.953",
"2025/01/23,06:17:30,14.367,1.185,0.230,11.979,14.378,1.920,0.257,11.973,14.465,-700.833,28.180,14.368,94.576,11.935",
"2025/01/23,07:17:30,14.358,1.258,0.245,11.968,14.364,1.798,0.264,11.962,14.449,-685.198,28.180,14.361,93.786,11.925",
"2025/01/23,08:17:30,14.350,1.165,0.223,12.070,14.361,1.485,0.249,12.060,14.445,-704.154,28.180,14.351,94.761,12.014",
"2025/01/23,09:17:31,14.358,0.986,0.286,12.916,14.360,1.583,0.323,12.909,14.444,-695.052,28.180,14.344,94.429,12.852",
"2025/01/23,10:17:30,14.376,0.807,0.271,14.186,14.374,1.542,0.327,14.182,14.460,-716.930,28.180,14.357,94.417,14.168",
"2025/01/23,11:17:30,14.401,0.930,0.626,14.095,14.386,1.753,0.282,14.092,14.469,-708.178,28.180,14.338,94.618,14.079",
"2025/01/23,12:17:30,14.429,0.761,0.223,14.024,14.388,1.544,0.279,14.020,14.471,-698.100,28.180,14.337,94.803,14.006",
"2025/01/23,13:17:30,14.519,0.590,0.157,14.000,14.474,1.404,0.301,13.996,14.560,-725.488,28.180,14.333,95.240,13.980",
"2025/01/23,14:17:30,14.480,0.829,0.190,13.993,14.497,1.466,0.227,13.989,14.577,-673.034,28.180,14.337,95.523,13.974",
"2025/01/23,15:17:30,14.599,1.044,0.227,12.608,14.556,1.363,0.190,12.601,14.629,-679.252,28.180,14.341,96.244,12.565",
"2025/01/23,16:17:30,14.644,1.049,0.212,12.346,14.617,1.457,0.290,12.336,14.673,-718.161,28.180,14.382,96.242,12.294",
"2025/01/23,17:17:31,14.652,1.130,0.234,12.251,14.660,1.696,0.209,12.244,14.711,-732.647,28.180,14.415,94.752,12.206",
"2025/01/23,18:17:29,14.645,1.243,0.201,12.213,14.562,1.879,0.363,12.207,14.635,-718.035,28.180,14.402,96.449,12.169",
"2025/01/23,19:17:31,14.617,1.415,0.337,12.190,14.539,1.758,0.238,12.183,14.611,-720.359,28.180,14.406,96.629,12.146",
"2025/01/23,20:17:31,14.573,1.252,0.263,12.169,14.512,1.923,0.249,12.163,14.591,-715.934,28.180,14.411,96.573,12.126",
"2025/01/23,21:17:29,14.525,1.223,0.359,12.155,14.532,1.826,0.290,12.149,14.613,-701.294,27.200,14.412,96.501,12.111",
"2025/01/23,22:17:30,14.494,1.291,0.282,12.136,14.490,2.337,0.312,12.130,14.570,-715.162,28.180,14.435,95.809,12.092",
"2025/01/23,23:17:30,14.448,1.269,0.205,12.121,14.469,2.024,0.367,12.114,14.555,-703.930,28.180,14.432,96.242,12.078",
"2025/01/24,00:17:29,14.436,1.227,0.205,12.096,14.442,2.039,0.378,12.090,14.531,-712.719,28.180,14.441,94.785,12.052",
"2025/01/24,01:17:30,14.414,1.243,0.403,12.075,14.431,1.819,0.242,12.069,14.519,-722.962,28.180,14.428,94.793,12.031",
"2025/01/24,02:17:30,14.415,1.320,0.202,12.058,14.422,1.999,0.253,12.052,14.508,-714.351,28.180,14.409,95.112,12.014",
"2025/01/24,03:17:29,14.400,1.424,0.257,12.031,14.401,1.717,0.216,12.025,14.490,-710.936,28.180,14.408,95.209,11.988",
"2025/01/24,04:17:29,14.413,1.231,0.198,12.008,14.419,2.024,0.400,12.002,14.509,-715.173,28.180,14.407,95.324,11.964",
"2025/01/24,05:17:29,14.399,1.088,0.340,11.987,14.397,1.836,0.278,11.980,14.483,-694.178,28.180,14.400,95.283,11.942",
"2025/01/24,06:17:29,14.393,1.192,0.579,11.979,14.396,2.017,0.701,11.973,14.485,-698.319,28.180,14.386,94.757,11.935",
"2025/01/24,07:17:29,14.373,1.362,0.249,11.965,14.377,1.990,0.320,11.959,14.460,-690.248,28.180,14.381,94.421,11.921",
"2025/01/24,08:17:30,14.375,0.912,0.253,12.042,14.374,1.530,0.301,12.032,14.460,-724.066,28.180,14.367,94.613,11.988",
"2025/01/24,09:17:30,14.370,0.972,0.253,13.051,14.373,1.510,0.282,13.043,14.459,-692.516,28.180,14.360,94.969,13.012",
"2025/01/24,10:17:30,14.375,0.893,0.227,12.810,14.378,1.555,0.246,12.793,14.463,-693.434,28.180,14.350,95.112,12.729",
"2025/01/24,11:17:30,14.409,0.690,0.191,14.133,14.399,1.293,0.272,14.129,14.484,-631.969,28.180,14.354,94.916,14.115",
"2025/01/24,12:17:30,14.448,0.721,0.165,14.075,14.415,1.498,0.991,14.070,14.498,-638.028,28.180,14.354,94.443,14.056",
"2025/01/24,13:17:30,14.497,0.680,0.157,14.043,14.480,1.261,0.223,14.039,14.570,-689.855,28.180,14.357,95.068,14.026",
"2025/01/24,14:17:31,14.509,0.854,0.186,12.769,14.454,1.625,0.235,12.757,14.541,-721.721,28.180,14.348,96.246,12.715",
"2025/01/24,15:17:30,14.551,0.916,0.198,12.657,14.465,1.430,0.245,12.643,14.553,-705.350,28.180,14.354,96.459,12.597",
"2025/01/24,16:17:30,14.553,1.210,0.205,12.386,14.492,2.181,0.408,12.375,14.577,-702.274,28.180,14.367,96.414,12.332",
"2025/01/24,17:17:31,14.619,1.303,0.179,12.264,14.584,1.611,0.198,12.257,14.661,-716.693,28.180,14.407,97.345,12.218",
"2025/01/24,18:17:30,14.615,1.152,0.183,12.220,14.570,1.702,0.220,12.213,14.653,-716.420,28.180,14.422,96.820,12.176",
"2025/01/24,19:17:30,14.598,1.065,0.212,12.198,14.599,1.660,0.209,12.192,14.662,-711.735,28.180,14.425,97.261,12.155",
"2025/01/24,20:17:30,14.599,1.196,0.179,12.182,14.603,1.636,0.297,12.175,14.670,-711.000,28.180,14.426,97.977,12.138",
"2025/01/24,21:17:30,14.577,1.099,0.568,12.166,14.558,1.617,0.301,12.160,14.631,-761.400,28.180,14.430,97.075,12.122",
"2025/01/24,22:17:29,14.552,1.073,0.190,12.150,14.552,1.951,0.444,12.144,14.630,-735.220,28.180,14.444,97.368,12.107",
"2025/01/24,23:17:30,14.540,1.291,0.527,12.135,14.519,1.694,0.525,12.129,14.583,-718.176,28.180,14.439,96.446,12.092",
"2025/01/25,00:17:29,14.523,1.183,0.388,12.125,14.522,1.915,0.319,12.119,14.604,-693.353,28.180,14.444,95.953,12.082",
"2025/01/25,01:17:29,14.494,1.103,0.197,12.105,14.503,1.704,0.374,12.099,14.590,-743.427,28.180,14.432,95.052,12.062",
"2025/01/25,02:17:30,14.492,1.070,0.297,12.086,14.497,1.824,0.598,12.080,14.584,-742.229,26.101,14.437,95.507,12.042",
"2025/01/25,03:17:30,14.488,1.057,0.388,12.062,14.491,1.598,0.381,12.056,14.579,-703.053,28.180,14.443,95.312,12.019",
"2025/01/25,04:17:30,14.480,1.012,0.154,12.037,14.484,1.461,0.356,12.031,14.573,-715.313,28.180,14.475,95.310,11.994",
"2025/01/25,05:17:30,14.468,1.293,0.271,12.012,14.480,1.525,0.216,12.006,14.565,-706.207,28.180,14.478,95.288,11.969",
"2025/01/25,06:17:29,14.465,1.105,0.157,11.988,14.472,2.488,0.337,11.982,14.559,-713.424,28.180,14.470,95.042,11.945",
"2025/01/25,07:17:29,14.452,4.180,43.517,11.948,14.464,2.053,0.220,11.939,14.554,-697.223,28.180,14.459,94.754,11.901",
"2025/01/25,08:17:30,14.447,0.918,0.172,12.018,14.457,12.838,188.522,12.017,14.546,-713.315,28.180,14.452,94.890,11.967",
"2025/01/25,09:17:30,14.450,0.839,0.157,13.207,14.453,3.498,26.982,13.202,14.544,-615.905,28.180,14.448,94.848,13.168",
"2025/01/25,10:17:34,14.461,0.736,0.143,14.193,14.457,1.421,0.202,14.189,14.545,-644.684,28.180,14.443,94.200,14.175",
"2025/01/25,11:17:29,14.476,0.663,0.176,14.103,14.464,1.478,0.176,14.099,14.549,-711.154,28.180,14.449,94.713,14.087",
"2025/01/25,12:17:29,14.475,0.817,0.176,14.048,14.464,1.364,0.206,14.045,14.552,-668.217,28.180,14.449,95.375,14.030",
"2025/01/25,13:17:29,14.484,0.639,0.165,14.026,14.472,1.336,0.212,14.023,14.559,-710.080,28.180,14.451,95.140,14.009",
"2025/01/25,14:17:30,14.504,0.667,0.172,14.027,14.499,1.278,0.187,14.024,14.586,-659.756,28.180,14.446,95.013,14.010",
"2025/01/25,15:17:29,14.512,0.825,0.165,12.688,14.490,5.462,31.774,12.678,14.578,-709.293,28.180,14.441,94.787,12.631",
"2025/01/25,16:17:29,14.494,0.947,0.168,12.331,14.497,1.351,0.191,12.323,14.586,-623.226,28.180,14.430,95.246,12.281",
"2025/01/25,17:17:29,14.478,0.939,0.165,12.244,14.470,1.754,0.231,12.236,14.554,-687.489,28.180,14.436,95.072,12.198",
"2025/01/25,18:17:28,14.449,1.014,0.223,12.214,14.449,1.546,0.216,12.208,14.539,-713.004,28.180,14.431,96.263,12.170",
"2025/01/25,19:17:30,14.429,1.177,0.531,12.197,14.436,1.698,0.352,12.190,14.526,-725.887,28.180,14.434,96.058,12.153",
"2025/01/25,20:17:29,14.424,1.051,0.366,12.177,14.428,1.651,0.694,12.171,14.518,-719.660,28.180,14.420,95.940,12.133",
"2025/01/25,21:17:31,14.402,1.158,0.414,12.162,14.408,2.017,0.304,12.155,14.493,-735.294,28.180,14.402,96.425,12.118",
"2025/01/25,22:17:29,14.386,0.964,0.201,12.145,14.393,1.675,0.841,12.139,14.480,-710.957,28.014,14.394,96.716,12.102",
"2025/01/25,23:17:29,14.362,1.204,0.344,12.128,14.395,1.932,0.356,12.122,14.484,-725.396,27.846,14.363,95.812,12.085",
"2025/01/26,00:17:30,14.370,0.958,0.304,12.113,14.374,1.568,0.800,12.107,14.460,-706.668,28.068,14.366,96.181,12.070",
"2025/01/26,01:17:30,14.353,0.970,0.249,12.088,14.373,1.600,0.345,12.083,14.460,-720.942,27.939,14.358,95.522,12.045",
"2025/01/26,02:17:30,14.344,1.119,0.593,12.073,14.354,1.263,0.293,12.067,14.436,-723.377,28.176,14.352,96.028,12.029",
"2025/01/26,03:17:30,14.342,0.937,0.253,12.051,14.353,1.416,0.584,12.045,14.436,-719.306,28.180,14.343,95.094,12.007",
"2025/01/26,04:17:30,14.317,1.047,0.391,12.028,14.330,1.410,0.594,12.022,14.408,-697.058,28.180,14.331,95.221,11.985",
"2025/01/26,05:17:29,14.322,1.048,0.817,12.005,14.331,1.545,0.760,12.000,14.409,-701.790,28.180,14.320,95.213,11.962",
"2025/01/26,06:17:29,14.309,0.837,0.589,11.981,14.310,1.252,0.506,11.975,14.385,-720.854,28.180,14.311,95.366,11.937",
"2025/01/26,07:17:29,14.305,1.254,3.490,11.964,14.313,1.323,0.249,11.958,14.388,-717.521,28.180,14.301,95.386,11.920",
"2025/01/26,08:17:30,14.295,0.927,0.300,11.996,14.304,1.394,0.297,11.988,14.378,-732.998,28.180,14.289,95.142,11.946",
"2025/01/26,09:17:30,14.304,1.339,0.260,13.517,14.301,1.487,2.075,13.518,14.374,-710.420,28.180,14.281,95.506,13.529",
"2025/01/26,10:17:30,14.312,0.640,0.278,14.242,14.314,5.571,22.593,14.239,14.389,-659.354,28.180,14.286,96.077,14.223",
"2025/01/26,11:17:30,14.332,0.624,0.183,14.169,14.335,1.411,3.734,14.165,14.413,-683.683,28.180,14.296,95.961,14.151",
"2025/01/26,12:17:30,14.354,0.487,0.245,14.109,14.349,1.400,0.749,14.106,14.426,-676.112,28.180,14.325,96.779,14.091",
"2025/01/26,13:17:29,14.375,0.532,0.205,14.051,14.371,1.063,0.272,14.046,14.452,-657.321,28.180,14.338,96.783,14.031",
"2025/01/26,14:17:30,14.409,0.504,0.234,13.993,14.378,2.624,13.846,13.991,14.463,-675.478,28.180,14.336,97.399,13.975",
"2025/01/26,15:17:29,14.417,0.539,0.175,12.736,14.380,1.757,0.297,12.724,14.466,-637.212,28.180,14.343,97.200,12.681",
"2025/01/26,16:17:30,14.437,0.634,0.172,12.385,14.417,0.967,0.209,12.375,14.508,-706.972,28.180,14.350,97.119,12.332",
"2025/01/26,17:17:29,14.410,0.760,0.169,12.277,14.377,1.600,0.283,12.270,14.462,-680.432,28.180,14.352,96.728,12.232",
"2025/01/26,18:17:29,14.385,0.945,1.818,12.236,14.380,1.423,0.301,12.230,14.466,-711.408,28.180,14.344,96.510,12.193",
"2025/01/26,19:17:29,14.353,0.947,0.399,12.213,14.362,1.853,0.271,12.207,14.447,-700.524,28.180,14.333,96.003,12.170",
"2025/01/26,20:17:29,14.356,0.906,0.384,12.195,14.364,1.500,0.459,12.188,14.449,-703.943,28.180,14.342,95.621,12.151",
"2025/01/26,21:17:28,14.337,0.939,0.586,12.179,14.350,1.542,0.925,12.173,14.434,-691.478,28.180,14.343,96.565,12.135",
"2025/01/26,22:17:29,14.330,0.897,0.205,12.163,14.341,1.453,0.584,12.157,14.422,-706.474,28.180,14.326,97.084,12.120",
"2025/01/26,23:17:29,14.314,1.045,0.447,12.146,14.324,2.216,0.554,12.140,14.404,-710.451,28.180,14.315,96.561,12.103",
"2025/01/27,00:17:29,14.312,0.941,0.689,12.129,14.316,1.932,0.561,12.123,14.394,-701.364,28.180,14.300,96.621,12.087",
"2025/01/27,01:17:29,14.305,1.952,0.285,12.111,14.309,1.517,0.495,12.105,14.386,-724.563,28.180,14.290,96.446,12.068",
"2025/01/27,02:17:29,14.287,0.951,1.198,12.091,14.277,1.316,0.734,12.085,14.346,-679.233,28.180,14.262,96.114,12.047",
"2025/01/27,03:17:29,14.277,0.759,0.330,12.065,14.283,1.717,0.426,12.059,14.356,-670.321,28.180,14.266,96.461,12.022",
"2025/01/27,04:17:29,14.263,0.908,0.524,12.040,14.269,1.894,0.561,12.034,14.342,-699.298,28.180,14.267,96.345,11.997",
"2025/01/27,05:17:28,14.268,0.837,0.322,12.014,14.268,1.289,0.422,12.008,14.337,-704.143,28.180,14.262,95.754,11.970",
"2025/01/27,06:17:30,14.256,0.885,0.736,11.989,14.255,1.355,0.620,11.983,14.321,-689.859,28.180,14.245,95.700,11.945",
"2025/01/27,07:17:29,14.248,0.966,0.465,11.968,14.259,2.137,0.371,11.963,14.329,-691.659,28.180,14.246,95.695,11.925",
"2025/01/27,08:17:28,14.250,0.845,0.319,12.018,14.254,1.885,5.687,12.009,14.321,-668.527,28.180,14.244,95.268,11.966",
"2025/01/27,09:17:30,14.243,0.816,0.315,12.172,14.244,1.453,0.338,12.160,14.309,-574.910,28.180,14.237,95.220,12.111",
"2025/01/27,10:17:29,14.239,0.784,0.293,12.287,14.243,1.020,0.283,12.273,14.309,-555.287,28.180,14.235,95.479,12.223",
"2025/01/27,11:17:30,14.232,0.858,0.285,12.171,14.241,1.655,0.359,12.159,14.306,-678.380,28.180,14.226,95.906,12.111",
"2025/01/27,12:17:28,14.246,0.846,0.238,12.090,14.247,1.517,0.830,12.079,14.308,-679.877,28.180,14.225,94.890,12.033",
"2025/01/27,13:17:30,14.252,1.024,0.271,11.979,14.254,1.544,0.305,11.971,14.322,-621.181,28.180,14.216,95.258,11.933",
"2025/01/27,14:17:29,14.187,1.177,0.183,12.020,14.250,1.710,0.279,12.010,14.318,-701.189,28.180,14.238,94.516,11.965",
"2025/01/27,15:17:30,14.264,1.233,0.253,12.209,14.270,1.813,0.264,12.194,14.341,-663.599,28.180,14.238,93.293,12.140",
"2025/01/27,16:17:29,14.291,1.183,0.212,12.010,14.292,1.894,0.767,12.001,14.367,-648.695,28.180,14.236,93.807,11.958",
"2025/01/27,17:17:30,14.294,1.138,0.183,11.949,14.295,1.926,0.440,11.943,14.369,-580.212,27.534,14.233,94.455,11.905",
"2025/01/27,18:17:30,14.290,1.140,0.560,11.944,14.295,1.752,0.415,11.939,14.368,-681.716,27.824,14.251,94.377,11.900",
"2025/01/27,19:17:29,14.281,1.318,0.498,11.942,14.286,2.111,0.488,11.937,14.359,-676.005,28.180,14.262,93.655,11.899",
"2025/01/27,20:17:30,14.259,1.123,0.241,11.941,14.275,1.647,0.268,11.936,14.350,-699.084,28.180,14.235,95.402,11.897",
"2025/01/27,21:17:28,14.253,1.096,0.260,11.936,14.280,1.566,0.331,11.931,14.348,-730.060,27.126,14.257,94.924,11.893",
"2025/01/27,22:17:28,14.252,1.024,0.242,11.938,14.267,1.433,0.352,11.933,14.336,-711.842,18.258,14.256,94.614,11.895",
"2025/01/27,23:17:29,14.257,0.966,0.330,11.928,14.265,1.525,0.261,11.923,14.333,-681.000,19.161,14.258,94.716,11.886",
"2025/01/28,00:17:29,14.249,1.026,0.216,11.924,14.249,1.825,0.293,11.919,14.315,-683.602,20.259,14.254,93.971,11.882",
"2025/01/28,01:17:29,14.245,0.970,0.260,11.919,14.256,1.451,0.242,11.914,14.323,-670.783,20.431,14.252,94.854,11.877",
"2025/01/28,02:17:30,14.229,0.910,0.231,11.916,14.232,1.404,0.216,11.911,14.295,-645.190,20.318,14.249,94.213,11.873",
"2025/01/28,03:17:29,14.239,0.912,0.300,11.912,14.244,1.381,0.360,11.906,14.306,-689.369,20.476,14.236,94.694,11.868",
"2025/01/28,04:17:28,14.241,0.906,0.363,11.907,14.244,1.300,0.331,11.902,14.312,-687.549,20.555,14.224,94.432,11.864",
"2025/01/28,05:17:29,14.235,0.864,0.388,11.903,14.242,1.221,0.448,11.898,14.304,-666.324,20.812,14.214,94.341,11.861",
"2025/01/28,06:17:29,14.210,0.910,0.403,11.899,14.221,1.310,0.499,11.894,14.285,-684.202,20.401,14.211,94.256,11.857",
"2025/01/28,07:17:28,14.191,0.902,0.340,11.896,14.207,1.476,0.488,11.891,14.266,-689.957,18.430,14.202,94.537,11.853",
"2025/01/28,08:17:28,14.192,0.742,0.417,11.901,14.198,1.446,0.418,11.895,14.261,-646.026,18.547,14.179,94.362,11.857",
"2025/01/28,09:17:28,14.177,0.674,0.355,11.918,14.183,1.238,0.488,11.912,14.241,-680.506,18.145,14.180,94.149,11.871",
"2025/01/28,10:17:28,14.153,0.736,0.410,11.936,14.156,1.479,0.462,11.927,14.209,-714.287,17.797,14.169,94.063,11.884",
"2025/01/28,11:17:29,14.159,0.641,0.334,12.564,14.153,1.304,0.378,12.544,14.208,-643.993,17.828,14.149,94.025,12.494",
"2025/01/28,12:17:29,14.171,0.794,0.337,12.393,14.172,1.717,0.385,12.384,14.229,-668.166,17.638,14.160,94.431,12.345",
"2025/01/28,13:17:29,14.181,0.831,0.297,12.503,14.184,1.459,0.345,12.493,14.241,-664.273,17.855,14.144,94.463,12.451",
"2025/01/28,14:17:29,14.183,0.978,0.319,12.372,14.186,1.447,0.367,12.363,14.246,-679.692,17.730,14.178,94.737,12.327",
"2025/01/28,15:17:30,14.191,0.912,0.264,12.361,14.197,1.369,0.411,12.351,14.257,-682.232,18.143,14.187,94.440,12.308",
"2025/01/28,16:17:29,14.186,0.968,0.348,12.277,14.192,1.401,0.327,12.268,14.249,-677.855,18.219,14.177,94.560,12.224",
"2025/01/28,17:17:29,14.177,0.987,0.275,12.139,14.183,1.357,0.319,12.133,14.240,-666.145,18.067,14.185,94.391,12.096",
"2025/01/28,18:17:29,14.172,0.895,0.384,12.072,14.172,1.404,0.334,12.066,14.229,-680.298,18.279,14.167,94.761,12.029",
"2025/01/28,19:17:29,14.164,0.935,0.359,12.003,14.150,1.329,0.382,11.998,14.201,-669.812,18.457,14.165,94.005,11.961",
"2025/01/28,20:17:29,14.146,0.871,0.601,11.939,14.151,1.323,0.459,11.933,14.202,-685.017,18.943,14.159,95.042,11.895",
"2025/01/28,21:17:30,14.116,0.901,0.421,11.902,14.128,1.325,0.572,11.897,14.179,-652.003,18.345,14.138,94.593,11.860",
"2025/01/28,22:17:29,14.099,0.856,0.395,11.891,14.120,1.242,0.441,11.888,14.174,-645.096,18.170,14.124,94.994,11.849",
"2025/01/28,23:18:25,14.099,0.845,0.428,11.888,14.110,1.300,0.532,11.883,14.157,-669.477,18.458,14.118,94.561,11.843",
"2025/01/29,00:17:29,14.061,0.837,0.410,11.883,14.095,1.264,0.627,11.878,14.148,-662.335,18.509,14.114,94.411,11.838",
"2025/01/29,00:47:29,14.085,0.804,0.476,11.881,14.089,1.363,0.602,11.876,14.139,-681.536,18.977,14.077,94.457,11.837",
"2025/01/29,01:17:29,14.054,0.769,0.479,11.878,14.074,1.242,0.543,11.874,14.121,-656.628,19.105,14.077,94.620,11.834",
"2025/01/29,01:47:29,14.062,0.752,0.432,11.875,14.075,1.163,0.451,11.871,14.121,-647.536,19.138,14.065,94.730,11.831",
"2025/01/29,02:17:29,14.034,0.782,0.458,11.873,14.042,1.127,0.495,11.868,14.088,-656.786,19.273,14.074,94.755,11.829",
"2025/01/29,02:48:23,14.035,0.812,0.406,11.870,14.042,1.232,0.591,11.865,14.090,-670.235,19.451,14.063,94.668,11.826",
"2025/01/29,03:17:28,14.014,0.821,0.571,11.867,14.026,1.221,0.550,11.862,14.071,-646.976,19.537,14.055,94.269,11.823",
"2025/01/29,04:17:28,14.010,0.767,0.513,11.863,14.022,1.131,0.580,11.857,14.067,-680.558,19.764,14.050,94.359,11.818",
"2025/01/29,04:47:29,14.005,0.761,0.520,11.860,14.019,1.183,0.638,11.855,14.058,-656.563,19.784,14.041,94.388,11.816",
"2025/01/29,05:17:28,14.006,0.800,0.579,11.856,14.006,1.176,0.598,11.851,14.044,-672.280,19.782,14.019,94.520,11.812",
"2025/01/29,05:47:28,13.993,0.794,0.560,11.855,14.008,1.157,0.613,11.850,14.046,-667.170,19.781,14.029,94.406,11.810",
"2025/01/29,06:17:29,13.983,0.728,0.568,11.851,13.989,1.281,0.646,11.846,14.030,-656.551,19.785,14.028,94.121,11.807",
"2025/01/29,06:47:29,13.969,0.643,0.655,11.849,13.978,1.057,0.741,11.844,14.016,-663.583,19.970,14.024,94.198,11.805",
"2025/01/29,07:17:28,13.960,1.134,0.553,11.849,13.960,1.133,0.587,11.844,13.999,-663.793,20.092,14.012,94.075,11.805",
"2025/01/29,08:17:29,13.942,0.748,0.494,11.897,13.962,0.954,0.580,11.890,14.000,-643.716,20.355,14.010,93.948,11.850",
"2025/01/29,08:47:28,13.937,0.669,0.494,12.040,13.950,1.334,0.639,12.028,13.986,-648.863,20.514,14.001,94.098,11.980",
"2025/01/29,09:17:28,13.927,0.713,0.593,12.893,13.944,1.515,0.569,12.843,13.979,-683.648,21.039,13.991,94.206,12.666",
"2025/01/29,09:47:28,13.924,0.742,0.498,13.098,13.944,1.004,0.591,13.094,13.978,-639.191,21.401,13.991,93.993,13.066",
"2025/01/29,10:17:29,13.929,0.655,0.512,12.888,13.933,0.867,0.546,12.981,13.970,-638.060,21.381,13.989,94.164,13.016",
"2025/01/29,10:47:28,13.933,0.728,0.560,12.484,13.931,0.974,0.771,12.476,13.967,-662.582,21.116,13.984,94.335,12.447",
"2025/01/29,11:17:28,13.911,0.638,0.428,12.447,13.923,1.029,0.653,12.436,13.962,-650.818,21.169,13.968,94.275,12.390",
"2025/01/29,12:17:29,13.899,0.752,0.440,12.504,13.907,2.020,0.539,12.491,13.943,-667.369,21.409,13.963,94.422,12.445",
"2025/01/29,12:47:29,13.883,0.642,0.531,12.559,13.892,1.029,0.528,12.545,13.929,-663.135,21.478,13.955,94.515,12.496",
"2025/01/29,13:17:30,13.904,0.746,0.392,12.471,13.909,1.050,0.459,12.460,13.946,-682.883,21.468,13.961,94.525,12.416",
"2025/01/29,13:47:28,13.897,0.706,0.439,12.446,13.905,1.101,0.448,12.438,13.941,-648.430,21.505,13.957,94.617,12.396",
"2025/01/29,14:17:28,13.888,0.732,0.491,12.345,13.896,1.142,0.543,12.337,13.933,-677.384,21.466,13.963,94.421,12.297",
"2025/01/29,14:47:28,13.882,0.786,0.428,12.317,13.898,1.210,0.649,12.307,13.929,-678.022,21.465,13.963,94.237,12.265",
"2025/01/29,15:17:28,13.861,0.690,0.392,12.327,13.877,1.280,0.470,12.317,13.910,-658.020,21.563,13.957,94.043,12.272",
"2025/01/29,16:17:28,13.865,0.748,0.432,12.248,13.881,1.958,0.484,12.240,13.913,-637.592,21.638,13.940,94.487,12.198",
"2025/01/29,16:47:28,13.851,0.769,0.410,12.204,13.853,1.169,0.477,12.197,13.886,-653.827,21.663,13.929,94.624,12.159",
"2025/01/29,17:17:29,13.833,1.084,0.652,12.177,13.856,1.249,0.513,12.171,13.887,-653.141,21.706,13.920,94.614,12.133",
"2025/01/29,17:47:28,13.854,0.788,0.454,12.144,13.846,1.250,0.558,12.139,13.874,-649.489,21.711,13.927,94.049,12.103",
"2025/01/29,18:17:29,13.823,0.887,0.472,12.130,13.844,1.161,0.484,12.125,13.877,-653.504,21.674,13.934,94.240,12.088",
"2025/01/29,18:47:28,13.832,0.784,0.417,12.117,13.853,1.380,0.543,12.111,13.883,-653.073,21.724,13.932,93.953,12.075",
"2025/01/29,19:17:29,13.866,0.854,1.261,12.105,13.867,1.270,0.499,12.100,13.900,-651.906,21.729,13.938,94.182,12.064",
"2025/01/29,20:17:28,13.833,0.868,0.494,12.081,13.833,1.171,0.499,12.076,13.867,-651.371,21.802,13.919,94.312,12.038",
"2025/01/29,20:47:29,13.822,0.765,0.476,12.071,13.835,1.185,0.550,12.065,13.870,-668.264,21.944,13.899,94.013,12.028",
"2025/01/29,21:17:29,13.776,0.811,0.586,12.059,13.800,1.506,0.517,12.053,13.828,-657.359,21.957,13.892,94.182,12.017",
"2025/01/29,21:47:30,13.794,0.762,0.512,12.047,13.811,1.476,0.536,12.042,13.842,-649.561,21.953,13.890,93.877,12.005",
"2025/01/29,22:17:27,13.789,0.808,0.410,12.034,13.796,1.154,0.517,12.029,13.826,-645.381,21.966,13.868,94.266,11.993",
"2025/01/29,22:47:28,13.749,0.953,0.392,12.023,13.771,1.242,0.569,12.018,13.800,-665.361,22.007,13.858,94.009,11.982",
"2025/01/29,23:17:29,13.779,0.792,0.428,12.011,13.790,1.208,0.547,12.006,13.820,-645.701,21.963,13.870,93.907,11.969",
"2025/01/30,00:17:29,13.776,0.761,0.410,11.989,13.794,1.129,0.635,11.984,13.820,-645.149,21.961,13.880,94.076,11.947",
"2025/01/30,00:47:29,13.777,0.862,0.472,11.978,13.788,1.234,0.510,11.972,13.819,-647.308,22.082,13.863,93.893,11.936",
"2025/01/30,01:17:29,13.749,0.806,0.469,11.966,13.756,1.341,0.565,11.961,13.787,-643.185,22.122,13.851,93.920,11.923",
"2025/01/30,01:47:29,13.758,0.798,0.454,11.954,13.768,1.101,0.503,11.949,13.797,-648.749,22.110,13.855,93.719,11.912",
"2025/01/30,02:17:28,13.767,0.783,0.670,11.942,13.771,1.142,0.932,11.937,13.804,-639.586,22.155,13.852,93.726,11.899",
"2025/01/30,02:47:30,13.747,0.729,0.575,11.930,13.753,1.244,0.506,11.925,13.785,-638.277,22.170,13.844,93.739,11.887",
"2025/01/30,03:17:29,13.741,0.989,0.487,11.917,13.759,1.264,0.639,11.912,13.785,-643.438,22.228,13.837,93.701,11.875",
"2025/01/30,04:17:28,13.729,0.756,0.531,11.889,13.748,1.033,0.558,11.886,13.777,-655.645,22.275,13.823,93.756,11.847",
"2025/01/30,04:47:29,13.717,0.736,0.450,11.878,13.735,1.389,0.517,11.874,13.764,-651.419,22.296,13.830,93.500,11.835",
"2025/01/30,05:17:29,13.715,0.728,0.443,11.866,13.726,1.101,0.499,11.861,13.757,-632.911,22.331,13.814,93.605,11.822",
"2025/01/30,05:47:29,13.713,0.761,0.509,11.856,13.722,1.106,0.572,11.851,13.748,-634.064,22.345,13.814,93.414,11.811",
"2025/01/30,06:17:28,13.720,0.852,0.527,11.846,13.726,1.106,0.613,11.841,13.755,-650.182,22.328,13.817,93.538,11.802",
"2025/01/30,06:47:28,13.705,0.775,0.458,11.840,13.708,2.239,0.605,11.836,13.734,-654.946,22.436,13.810,93.675,11.797",
"2025/01/30,07:17:29,13.704,0.796,0.513,11.840,13.709,1.236,0.565,11.835,13.738,-635.523,22.411,13.807,93.370,11.796",
"2025/01/30,08:17:30,13.717,0.800,0.476,11.886,13.718,1.127,0.488,11.879,13.746,-642.377,22.501,13.806,93.261,11.834",
"2025/01/30,08:47:29,13.712,0.694,0.483,12.874,13.722,1.022,0.536,12.868,13.750,-624.971,23.073,13.813,93.246,12.839",
"2025/01/30,09:17:29,13.713,0.622,0.447,13.007,13.715,1.129,0.484,13.000,13.743,-635.918,23.181,13.805,93.357,12.971",
"2025/01/30,09:47:28,13.692,0.545,0.476,12.760,13.718,1.023,0.627,12.717,13.749,-651.105,23.019,13.801,93.071,12.837",
"2025/01/30,10:17:28,13.704,0.518,0.373,13.396,13.710,0.891,0.554,13.395,13.734,-620.323,23.489,13.806,93.788,13.367",
"2025/01/30,10:47:28,13.716,0.427,0.406,14.269,13.715,1.042,0.569,14.266,13.740,-640.120,23.991,13.770,93.389,14.253",
"2025/01/30,11:17:28,13.730,0.609,1.686,14.248,13.730,0.871,0.418,14.245,13.757,-629.188,24.024,13.770,93.209,14.232",
"2025/01/30,12:17:28,13.744,0.510,0.975,14.205,13.741,1.024,0.448,14.203,13.770,-622.273,24.038,13.786,93.097,14.189",
"2025/01/30,12:47:28,13.758,0.516,0.652,14.187,13.756,1.046,0.477,14.184,13.787,-612.772,24.040,13.813,93.191,14.171",
"2025/01/30,13:17:28,13.764,0.498,0.399,14.175,13.760,0.956,0.441,14.173,13.791,-622.968,24.060,13.828,94.191,14.157",
"2025/01/30,13:47:28,13.759,0.510,0.454,12.923,13.769,0.929,0.426,12.917,13.802,-640.684,23.397,13.854,94.231,13.124",
"2025/01/30,14:17:29,13.767,0.732,0.436,12.691,13.769,1.056,0.429,12.716,13.796,-628.538,23.337,13.849,94.007,12.794",
"2025/01/30,14:47:30,13.775,0.669,0.428,13.003,13.772,1.061,0.414,12.993,13.804,-613.485,23.459,13.855,94.349,12.960",
"2025/01/30,15:17:29,13.777,0.591,0.359,12.864,13.773,1.085,0.525,12.851,13.804,-628.328,23.417,13.848,93.518,12.807",
"2025/01/30,16:17:29,13.775,0.805,0.417,12.393,13.787,1.055,0.323,12.384,13.816,-610.649,23.214,13.874,94.463,12.342",
"2025/01/30,16:47:29,13.786,0.852,0.340,12.328,13.794,1.155,0.363,12.320,13.821,-634.376,23.221,13.878,94.438,12.280",
"2025/01/30,17:17:28,13.784,0.815,0.395,12.290,13.794,1.195,0.349,12.283,13.827,-636.605,23.224,13.869,94.325,12.244",
"2025/01/30,17:47:28,13.753,0.883,0.337,12.255,13.766,2.576,0.503,12.248,13.796,-625.353,23.215,13.861,94.763,12.211",
"2025/01/30,18:17:28,13.779,0.910,0.402,12.238,13.781,1.261,0.363,12.231,13.811,-609.404,23.186,13.815,93.730,12.194",
"2025/01/30,18:47:27,13.762,0.922,0.487,12.225,13.767,1.289,0.437,12.219,13.800,-615.219,23.241,13.853,94.113,12.181",
"2025/01/30,19:17:28,13.761,0.831,0.388,12.214,13.750,1.234,0.477,12.208,13.782,-643.384,23.258,13.840,94.095,12.171",
"2025/01/30,20:17:29,13.744,0.843,0.432,12.196,13.756,1.315,0.561,12.190,13.784,-624.522,23.258,13.836,93.782,12.152",
"2025/01/30,20:47:29,13.737,0.833,0.425,12.187,13.748,1.293,0.521,12.181,13.777,-628.516,23.268,13.830,93.757,12.144",
"2025/01/30,21:17:28,13.734,0.810,0.813,12.179,13.741,1.235,0.499,12.172,13.771,-625.688,23.288,13.807,94.053,12.136",
"2025/01/30,21:47:26,13.711,0.881,0.556,12.171,13.732,1.306,0.481,12.165,13.762,-627.328,23.309,13.763,93.167,12.128",
"2025/01/30,22:17:28,13.718,0.843,0.652,12.163,13.722,1.483,0.841,12.158,13.749,-628.049,23.297,13.797,92.952,12.120",
"2025/01/30,22:47:29,13.712,0.941,0.750,12.156,13.714,1.819,0.524,12.150,13.745,-615.389,23.315,13.801,93.315,12.113",
"2025/01/30,23:17:28,13.699,0.858,0.560,12.148,13.701,1.272,0.646,12.142,13.728,-645.975,23.334,13.714,92.802,12.105",
"2025/01/31,00:17:29,13.674,0.891,0.622,12.133,13.673,1.340,0.532,12.128,13.701,-607.689,23.327,13.740,93.631,12.091",
"2025/01/31,00:47:28,13.648,0.862,0.417,12.125,13.656,1.236,0.444,12.120,13.679,-641.051,23.373,13.733,93.778,12.083",
"2025/01/31,01:17:27,13.640,1.005,0.593,12.119,13.655,1.295,0.569,12.113,13.682,-635.577,23.398,13.754,92.738,12.076",
"2025/01/31,01:47:29,13.638,1.036,0.542,12.112,13.642,1.361,0.543,12.107,13.667,-634.413,23.422,13.741,93.371,12.070",
"2025/01/31,02:17:29,13.631,1.161,0.699,12.106,13.637,1.515,0.804,12.101,13.660,-603.064,23.429,13.732,93.143,12.064",
"2025/01/31,02:47:29,13.630,0.976,1.641,12.099,13.635,1.329,0.503,12.093,13.661,-624.631,23.520,13.693,93.665,12.056",
"2025/01/31,03:17:29,13.605,0.900,0.524,12.091,13.617,1.350,0.976,12.086,13.642,-625.898,23.468,13.699,93.443,12.049",
"2025/01/31,04:17:31,13.584,0.872,1.117,12.079,13.590,1.423,0.804,12.074,13.613,-631.855,23.481,13.691,93.199,12.036",
"2025/01/31,04:47:29,13.579,0.738,0.590,12.073,13.592,1.406,1.538,12.068,13.615,-613.869,23.494,13.682,93.345,12.030",
"2025/01/31,05:17:31,13.579,1.409,0.805,12.066,13.591,1.340,0.484,12.061,13.615,-625.785,23.500,13.653,93.736,12.023",
"2025/01/31,05:47:29,13.577,0.877,0.652,12.059,13.578,1.393,0.822,12.054,13.602,-611.458,23.506,13.651,93.262,12.017",
];
a[12] = [
"2024/12/02,00:00:12,20.43,20.38,20.48,20.37,20.41,19.640,11.837",
"2024/12/02,01:00:21,20.43,20.40,20.46,20.37,20.35,19.640,11.803",
"2024/12/02,02:00:07,20.43,20.38,20.46,20.33,20.48,20.716,11.895",
"2024/12/02,03:00:07,20.43,20.38,20.46,20.31,20.48,20.716,11.883",
"2024/12/02,04:00:08,20.41,20.38,20.46,20.33,20.52,19.640,11.860",
"2024/12/02,05:00:07,20.39,20.36,20.44,20.31,20.50,19.640,11.768",
"2024/12/02,06:00:23,20.36,20.34,20.44,20.31,20.48,19.640,11.676",
"2024/12/02,07:00:07,20.41,20.38,20.40,20.31,20.48,20.716,11.860",
"2024/12/02,08:00:07,20.41,20.32,20.42,20.31,20.48,26.096,12.806",
"2024/12/02,09:00:07,20.43,20.32,20.40,20.31,20.48,36.318,13.763",
"2024/12/02,10:00:08,20.43,20.34,20.40,20.31,20.41,41.160,12.967",
"2024/12/02,11:00:08,20.51,20.38,20.42,20.31,20.48,44.388,12.898",
"2024/12/02,12:00:07,20.55,20.38,20.44,20.31,20.48,48.154,12.886",
"2024/12/02,13:00:06,20.62,20.44,20.46,20.33,20.48,49.230,12.737",
"2024/12/02,14:00:06,20.60,20.44,20.46,20.37,20.52,46.540,12.956",
"2024/12/02,15:00:07,20.55,20.44,20.46,20.35,20.48,45.464,12.863",
"2024/12/02,16:00:25,20.55,20.44,20.48,20.31,20.46,41.698,12.667",
"2024/12/02,17:00:08,20.49,20.44,20.46,20.35,20.41,35.242,12.252",
"2024/12/02,18:00:20,20.45,20.38,20.46,20.37,20.41,28.786,11.987",
"2024/12/02,19:00:22,20.49,20.38,20.46,20.31,20.48,25.020,11.906",
"2024/12/02,20:00:21,20.49,20.40,20.52,20.37,20.48,23.944,11.883",
"2024/12/02,21:00:06,20.43,20.40,20.50,20.37,20.48,22.868,11.837",
"2024/12/02,22:00:09,20.47,20.40,20.48,20.37,20.54,21.792,11.791",
"2024/12/02,23:00:07,20.43,20.38,20.48,20.37,20.54,21.792,11.987",
"2024/12/03,00:00:14,20.43,20.40,20.48,20.35,20.54,21.792,11.779",
"2024/12/03,01:00:20,20.43,20.38,20.46,20.35,20.48,20.716,11.733",
"2024/12/03,02:00:07,20.41,20.38,20.46,20.31,20.48,21.254,11.929",
"2024/12/03,03:00:21,20.39,20.38,20.46,20.33,20.48,20.716,11.699",
"2024/12/03,04:00:20,20.41,20.38,20.42,20.31,20.46,20.716,11.641",
"2024/12/03,05:00:09,20.36,20.34,20.44,20.31,20.46,20.716,11.837",
"2024/12/03,06:00:09,20.39,20.32,20.40,20.29,20.48,20.178,11.756",
"2024/12/03,07:00:07,20.34,20.32,20.42,20.29,20.46,20.716,11.768",
"2024/12/03,08:00:08,20.36,20.32,20.42,20.29,20.48,25.020,12.679",
"2024/12/03,09:00:07,20.36,20.32,20.40,20.27,20.46,32.552,13.336",
"2024/12/03,10:00:20,20.43,20.32,20.40,20.27,20.48,39.546,12.898",
"2024/12/03,11:00:06,20.43,20.32,20.40,20.27,20.46,44.388,12.702",
"2024/12/03,12:00:20,20.49,20.36,20.40,20.27,20.48,45.464,12.737",
"2024/12/03,13:00:07,20.49,20.38,20.40,20.29,20.46,44.388,12.898",
"2024/12/03,14:00:07,20.49,20.38,20.42,20.24,20.43,43.312,13.059",
"2024/12/03,15:00:08,20.49,20.40,20.44,20.24,20.41,41.160,12.817",
"2024/12/03,16:00:08,20.43,20.38,20.46,20.24,20.41,36.856,12.748",
"2024/12/03,17:00:07,20.41,20.36,20.42,20.24,20.43,30.938,12.391",
"2024/12/03,18:00:22,20.39,20.32,20.40,20.31,20.41,27.172,11.929",
"2024/12/03,19:00:08,20.36,20.32,20.40,20.27,20.48,25.020,11.837",
"2024/12/03,20:00:06,20.32,20.32,20.37,20.24,20.41,23.944,12.056",
"2024/12/03,21:00:07,20.34,20.27,20.40,20.24,20.43,22.868,11.791",
"2024/12/03,22:00:07,20.32,20.25,20.33,20.24,20.41,21.254,11.987",
"2024/12/03,23:00:08,20.30,20.25,20.35,20.24,20.41,20.716,11.952",
"2024/12/04,00:00:12,20.30,20.25,20.33,20.24,20.41,20.716,11.837",
"2024/12/04,01:00:07,20.30,20.25,20.33,20.24,20.37,20.716,11.860",
"2024/12/04,02:00:09,20.30,20.25,20.33,20.20,20.39,19.640,11.929",
"2024/12/04,03:00:07,20.28,20.25,20.33,20.18,20.35,19.102,11.803",
"2024/12/04,04:00:20,20.24,20.23,20.33,20.18,20.39,18.564,11.733",
"2024/12/04,05:00:08,20.24,20.21,20.29,20.18,20.35,18.564,11.883",
"2024/12/04,06:00:21,20.24,20.19,20.27,20.18,20.33,18.564,11.641",
"2024/12/04,07:00:09,20.24,20.19,20.27,20.18,20.35,18.564,11.803",
"2024/12/04,08:00:21,20.24,20.19,20.27,20.14,20.31,23.944,12.621",
"2024/12/04,09:00:23,20.24,20.19,20.25,20.12,20.29,33.628,13.740",
"2024/12/04,10:00:07,20.26,20.19,20.27,20.12,20.29,40.622,13.152",
"2024/12/04,11:00:09,20.28,20.19,20.27,20.12,20.29,42.236,12.967",
"2024/12/04,12:00:09,20.30,20.25,20.25,20.10,20.29,39.008,13.106",
"2024/12/04,13:00:08,20.26,20.19,20.27,20.12,20.27,35.780,12.956",
"2024/12/04,14:00:07,20.28,20.19,20.27,20.12,20.29,32.014,13.705",
"2024/12/04,15:00:08,20.24,20.19,20.25,20.12,20.29,29.862,13.475",
"2024/12/04,16:00:08,20.22,20.19,20.25,20.12,20.29,27.172,12.829",
"2024/12/04,17:00:07,20.24,20.19,20.23,20.12,20.27,25.020,12.368",
"2024/12/04,18:00:07,20.24,20.19,20.23,20.12,20.27,22.868,12.091",
"2024/12/04,19:00:07,20.18,20.17,20.27,20.12,20.25,21.792,11.999",
"2024/12/04,20:00:08,20.24,20.19,20.27,20.12,20.29,19.640,12.033",
"2024/12/04,21:00:07,20.20,20.15,20.25,20.12,20.29,20.178,11.999",
"2024/12/04,22:00:21,20.20,20.17,20.27,20.12,20.29,19.640,11.814",
"2024/12/04,23:00:08,20.18,20.13,20.21,20.12,20.27,19.640,11.906",
"2024/12/05,00:00:12,20.18,20.17,20.21,20.10,20.22,19.640,11.791",
"2024/12/05,01:00:20,20.18,20.13,20.21,20.10,20.22,18.564,11.768",
"2024/12/05,02:00:08,20.18,20.13,20.21,20.06,20.22,18.564,11.906",
"2024/12/05,03:00:07,20.18,20.13,20.21,20.06,20.22,19.640,11.906",
"2024/12/05,04:00:09,20.18,20.13,20.21,20.08,20.22,19.640,11.849",
"2024/12/05,05:00:06,20.11,20.13,20.21,20.06,20.22,19.640,11.929",
"2024/12/05,06:00:07,20.11,20.06,20.16,20.06,20.22,19.640,11.849",
"2024/12/05,07:00:07,20.11,20.06,20.14,20.04,20.18,20.716,11.768",
"2024/12/05,08:00:07,20.11,20.06,20.14,19.99,20.16,20.716,11.964",
"2024/12/05,09:00:08,20.11,20.04,20.16,20.01,20.18,22.330,12.414",
"2024/12/05,10:00:08,20.11,20.06,20.12,19.99,20.18,23.406,12.598",
"2024/12/05,11:00:08,20.11,20.06,20.14,19.99,20.16,22.868,12.886",
"2024/12/05,12:00:08,20.18,20.08,20.14,20.01,20.08,26.096,13.578",
"2024/12/05,13:00:08,20.11,20.06,20.14,19.99,20.10,26.096,12.990",
"2024/12/05,14:00:08,20.11,20.06,20.14,19.99,20.16,26.096,13.797",
"2024/12/05,15:00:07,20.11,20.06,20.14,19.99,20.16,30.938,13.924",
"2024/12/05,16:00:06,20.11,20.06,20.14,19.99,20.16,30.938,13.279",
"2024/12/05,17:00:08,20.05,20.04,20.14,19.99,20.16,26.634,12.494",
"2024/12/05,18:00:08,20.05,20.04,20.08,19.99,20.16,23.406,12.010",
"2024/12/05,19:00:20,20.05,20.00,20.08,19.99,20.16,21.792,11.918",
"2024/12/05,20:00:07,20.05,20.00,20.08,19.99,20.12,21.792,12.056",
"2024/12/05,21:00:08,20.03,20.00,20.08,19.95,20.12,21.254,11.999",
"2024/12/05,22:00:21,19.98,20.00,20.08,19.93,20.10,20.716,11.837",
"2024/12/05,23:00:08,19.98,20.00,20.06,19.93,20.10,20.716,12.010",
"2024/12/06,00:00:13,20.05,19.98,20.08,19.93,20.10,20.716,11.860",
"2024/12/06,01:00:07,20.05,20.00,20.08,19.91,20.06,19.640,11.837",
"2024/12/06,02:00:09,20.05,20.00,20.08,19.89,20.03,19.640,11.768",
"2024/12/06,03:00:20,19.98,19.96,20.02,19.93,20.03,19.640,11.745",
"2024/12/06,04:00:07,19.98,19.94,20.02,19.91,20.03,19.640,11.860",
"2024/12/06,05:00:20,19.92,19.94,20.02,19.91,20.06,19.640,11.687",
"2024/12/06,06:00:08,19.94,19.94,20.00,19.87,20.03,19.640,11.837",
"2024/12/06,07:00:07,19.92,19.91,19.95,19.87,20.03,19.640,11.722",
"2024/12/06,08:00:08,19.92,19.87,19.95,19.83,19.97,20.716,12.356",
"2024/12/06,09:00:07,19.94,19.87,19.95,19.81,19.97,31.476,13.440",
"2024/12/06,10:00:07,19.94,19.87,19.95,19.81,19.91,35.780,13.475",
"2024/12/06,11:00:07,19.98,19.89,19.95,19.81,19.93,39.008,13.048",
"2024/12/06,12:00:08,19.94,19.89,19.95,19.81,19.91,40.622,12.714",
"2024/12/06,13:00:08,19.96,19.89,19.93,19.81,19.91,36.318,13.013",
"2024/12/06,14:00:08,19.94,19.89,19.95,19.81,19.91,33.628,13.348",
"2024/12/06,15:00:06,19.92,19.87,19.95,19.81,19.97,32.014,12.840",
"2024/12/06,16:00:10,19.92,19.87,19.95,19.81,19.91,29.324,13.083",
"2024/12/06,17:00:08,19.92,19.87,19.95,19.81,19.93,26.096,12.690",
"2024/12/06,18:00:22,19.86,19.85,19.95,19.81,19.97,22.868,11.952",
"2024/12/06,19:00:23,19.86,19.81,19.89,19.81,19.97,21.792,11.895",
"2024/12/06,20:00:07,19.86,19.81,19.89,19.81,19.97,21.792,11.837",
"2024/12/06,21:00:08,19.84,19.81,19.89,19.76,19.93,20.716,11.895",
"2024/12/06,22:00:07,19.86,19.81,19.89,19.81,19.91,21.254,12.010",
"2024/12/06,23:00:07,19.82,19.81,19.89,19.74,19.91,20.716,11.906",
"2024/12/07,00:00:15,19.80,19.79,19.87,19.74,19.91,20.716,11.826",
"2024/12/07,01:00:07,19.80,19.75,19.83,19.74,19.89,20.716,11.895",
"2024/12/07,02:00:06,19.80,19.75,19.87,19.74,19.89,19.640,11.918",
"2024/12/07,03:00:08,19.73,19.75,19.83,19.72,19.85,20.178,11.676",
"2024/12/07,04:00:06,19.75,19.75,19.83,19.68,19.82,20.716,11.733",
"2024/12/07,05:00:07,19.75,19.73,19.77,19.68,19.85,20.716,11.779",
"2024/12/07,06:00:08,19.73,19.70,19.77,19.68,19.85,20.716,11.826",
"2024/12/07,07:00:07,19.73,19.68,19.77,19.64,19.82,19.640,11.849",
"2024/12/07,08:00:07,19.71,19.70,19.79,19.64,19.78,20.716,12.114",
"2024/12/07,09:00:07,19.73,19.68,19.77,19.62,19.78,21.254,12.356",
"2024/12/07,10:00:07,19.77,19.73,19.77,19.62,19.78,22.868,12.933",
"2024/12/07,11:00:20,19.77,19.68,19.77,19.62,19.74,25.020,13.867",
"2024/12/07,12:00:20,19.73,19.68,19.74,19.62,19.72,25.558,13.175",
"2024/12/07,13:00:08,19.73,19.68,19.77,19.62,19.72,25.020,12.990",
"2024/12/07,14:00:20,19.67,19.64,19.72,19.62,19.70,23.406,13.359",
"2024/12/07,15:00:08,19.69,19.62,19.70,19.60,19.68,28.786,14.040",
"2024/12/07,16:00:07,19.67,19.64,19.70,19.62,19.72,27.710,13.244",
"2024/12/07,17:00:08,19.67,19.64,19.70,19.55,19.74,23.944,12.587",
"2024/12/07,18:00:08,19.65,19.62,19.68,19.55,19.72,21.792,11.918",
"2024/12/07,19:00:08,19.65,19.62,19.68,19.55,19.72,19.640,11.999",
"2024/12/07,20:00:08,19.65,19.62,19.68,19.55,19.72,19.102,12.056",
"2024/12/07,21:00:21,19.61,19.60,19.66,19.55,19.70,18.026,11.849",
"2024/12/07,22:00:22,19.65,19.58,19.68,19.55,19.66,17.488,11.826",
"2024/12/07,23:00:21,19.61,19.56,19.64,19.53,19.68,17.488,11.849",
"2024/12/08,00:00:29,19.61,19.56,19.66,19.55,19.70,20.716,11.860",
"2024/12/08,01:00:20,19.61,19.56,19.64,19.53,19.66,18.026,11.791",
"2024/12/08,02:00:09,19.58,19.56,19.64,19.49,19.66,18.564,11.849",
"2024/12/08,03:00:09,19.58,19.56,19.62,19.49,19.66,19.102,11.906",
"2024/12/08,04:00:08,19.56,19.49,19.58,19.49,19.66,17.488,11.710",
"2024/12/08,05:00:22,19.54,19.49,19.58,19.47,19.66,16.950,11.779",
"2024/12/08,06:00:21,19.54,19.49,19.58,19.43,19.59,16.412,11.664",
"2024/12/08,07:00:07,19.54,19.49,19.58,19.43,19.59,16.412,11.803",
"2024/12/08,08:00:22,19.48,19.49,19.56,19.43,19.53,15.336,11.630",
"2024/12/08,09:00:23,19.48,19.43,19.53,19.43,19.59,17.488,12.321",
"2024/12/08,10:00:21,19.54,19.49,19.58,19.43,19.53,25.558,14.132",
"2024/12/08,11:00:08,19.54,19.49,19.51,19.36,19.53,35.242,12.979",
"2024/12/08,12:00:08,19.56,19.49,19.58,19.39,19.53,34.704,12.817",
"2024/12/08,13:00:08,19.50,19.45,19.51,19.41,19.53,28.248,13.186",
"2024/12/08,14:00:07,19.54,19.45,19.51,19.36,19.57,34.704,13.175",
"2024/12/08,15:00:21,19.48,19.43,19.51,19.36,19.53,28.786,12.633",
"2024/12/08,16:00:07,19.48,19.43,19.49,19.36,19.53,26.096,13.209",
"2024/12/08,17:00:07,19.42,19.41,19.47,19.36,19.53,22.330,12.644",
"2024/12/08,18:00:24,19.42,19.37,19.45,19.34,19.53,20.716,11.849",
"2024/12/08,19:00:09,19.42,19.37,19.47,19.32,19.53,19.102,11.987",
"2024/12/08,20:00:21,19.42,19.39,19.45,19.34,19.47,17.488,11.860",
"2024/12/08,21:00:07,19.40,19.37,19.45,19.32,19.43,17.488,11.987",
"2024/12/08,22:00:07,19.37,19.37,19.45,19.30,19.47,16.950,11.791",
"2024/12/08,23:00:07,19.42,19.37,19.45,19.30,19.47,16.412,11.906",
"2024/12/09,00:00:16,19.42,19.39,19.47,19.32,19.47,17.488,11.837",
"2024/12/09,01:00:07,19.40,19.37,19.45,19.30,19.43,18.026,11.929",
"2024/12/09,02:00:08,19.37,19.35,19.45,19.30,19.45,18.026,11.906",
"2024/12/09,03:00:08,19.35,19.30,19.41,19.30,19.40,18.564,11.895",
"2024/12/09,04:00:09,19.35,19.30,19.41,19.28,19.40,18.564,11.906",
"2024/12/09,05:00:07,19.35,19.28,19.35,19.24,19.43,16.950,11.756",
"2024/12/09,06:00:08,19.29,19.28,19.35,19.24,19.40,17.488,11.860",
"2024/12/09,07:00:22,19.29,19.24,19.35,19.24,19.40,16.950,11.618",
"2024/12/09,08:00:07,19.29,19.24,19.32,19.24,19.40,18.564,12.598",
"2024/12/09,09:00:06,19.31,19.28,19.32,19.24,19.40,30.938,14.051",
"2024/12/09,10:00:21,19.35,19.30,19.37,19.24,19.34,27.172,13.890",
"2024/12/09,11:00:07,19.35,19.32,19.37,19.22,19.40,27.172,13.578",
"2024/12/09,12:00:23,19.35,19.30,19.35,19.20,19.38,25.558,13.290",
"2024/12/09,13:00:09,19.35,19.30,19.35,19.22,19.40,27.172,13.659",
"2024/12/09,14:00:09,19.35,19.30,19.32,19.24,19.40,29.324,12.990",
"2024/12/09,15:00:06,19.35,19.30,19.35,19.22,19.38,29.324,12.910",
"2024/12/09,16:00:08,19.29,19.24,19.32,19.22,19.40,26.096,13.405",
"2024/12/09,17:00:07,19.29,19.26,19.32,19.24,19.40,23.944,12.667",
"2024/12/09,18:00:20,19.29,19.24,19.32,19.24,19.40,20.716,12.056",
"2024/12/09,19:00:06,19.29,19.24,19.32,19.22,19.40,19.640,11.906",
"2024/12/09,20:00:09,19.29,19.24,19.32,19.22,19.38,18.564,11.860",
"2024/12/09,21:00:08,19.29,19.24,19.32,19.24,19.40,18.564,12.068",
"2024/12/09,22:00:21,19.29,19.24,19.32,19.20,19.36,18.564,11.872",
"2024/12/09,23:00:19,19.29,19.24,19.32,19.20,19.38,18.564,11.883",
"2024/12/10,00:00:15,19.27,19.22,19.32,19.18,19.34,18.564,11.918",
"2024/12/10,01:00:08,19.25,19.24,19.32,19.18,19.34,19.102,11.952",
"2024/12/10,02:00:21,19.23,19.18,19.26,19.18,19.34,18.564,11.826",
"2024/12/10,03:00:07,19.23,19.18,19.26,19.18,19.32,18.564,11.791",
"2024/12/10,04:00:07,19.21,19.18,19.26,19.13,19.28,18.026,11.906",
"2024/12/10,05:00:08,19.23,19.18,19.26,19.13,19.28,16.950,11.745",
"2024/12/10,06:00:21,19.16,19.16,19.22,19.11,19.28,16.412,11.641",
"2024/12/10,07:00:08,19.16,19.11,19.20,19.11,19.28,17.488,11.664",
"2024/12/10,08:00:08,19.16,19.13,19.20,19.09,19.28,20.716,12.817",
"2024/12/10,09:00:09,19.21,19.11,19.20,19.09,19.28,31.476,14.063",
"2024/12/10,10:00:08,19.23,19.13,19.22,19.09,19.28,33.628,12.840",
"2024/12/10,11:00:07,19.23,19.18,19.20,19.07,19.28,30.400,13.071",
"2024/12/10,12:00:21,19.21,19.16,19.20,19.11,19.28,27.172,12.944",
"2024/12/10,13:00:08,19.23,19.16,19.20,19.11,19.28,26.096,13.405",
"2024/12/10,14:00:20,19.16,19.13,19.20,19.11,19.28,26.634,14.051",
"2024/12/10,15:00:08,19.23,19.20,19.22,19.11,19.28,35.242,13.048",
"2024/12/10,16:00:07,19.21,19.18,19.20,19.11,19.28,32.552,13.590",
"2024/12/10,17:00:07,19.18,19.18,19.22,19.11,19.28,28.248,12.575",
"2024/12/10,18:00:08,19.18,19.18,19.22,19.13,19.28,22.868,12.114",
"2024/12/10,19:00:07,19.16,19.16,19.22,19.13,19.28,20.716,12.079",
"2024/12/10,20:00:07,19.18,19.11,19.20,19.11,19.28,19.640,11.964",
"2024/12/10,21:00:07,19.16,19.13,19.20,19.11,19.28,19.102,12.010",
"2024/12/10,22:00:07,19.16,19.11,19.20,19.07,19.28,18.564,11.837",
"2024/12/10,23:00:08,19.16,19.11,19.20,19.09,19.22,18.564,11.976",
"2024/12/11,00:00:26,19.14,19.13,19.20,19.07,19.22,19.640,11.733",
"2024/12/11,01:00:09,19.16,19.09,19.20,19.05,19.22,17.488,11.895",
"2024/12/11,02:00:08,19.12,19.09,19.18,19.05,19.22,18.026,11.872",
"2024/12/11,03:00:07,19.10,19.07,19.14,19.05,19.22,17.488,11.837",
"2024/12/11,04:00:22,19.10,19.05,19.16,19.05,19.22,17.488,11.699",
"2024/12/11,05:00:08,19.10,19.07,19.14,19.01,19.19,17.488,11.710",
"2024/12/11,06:00:07,19.06,19.05,19.14,19.01,19.15,17.488,11.837",
"2024/12/11,07:00:22,19.06,19.05,19.14,18.99,19.15,16.950,11.653",
"2024/12/11,08:00:08,19.04,19.03,19.09,18.99,19.15,18.564,12.206",
"2024/12/11,09:00:08,19.10,19.05,19.11,18.99,19.15,21.254,13.140",
"2024/12/11,10:00:09,19.10,19.05,19.11,18.99,19.15,22.868,13.336",
"2024/12/11,11:00:10,19.10,19.05,19.07,18.99,19.15,25.020,13.717",
"2024/12/11,12:00:20,19.10,19.05,19.11,18.97,19.15,27.172,13.152",
"2024/12/11,13:00:10,19.14,19.05,19.14,18.97,19.15,28.786,13.417",
"2024/12/11,14:00:08,19.12,19.05,19.14,18.99,19.15,35.780,12.898",
"2024/12/11,15:00:09,19.10,19.07,19.14,18.99,19.15,34.166,13.232",
"2024/12/11,16:00:07,19.10,19.05,19.14,19.01,19.15,30.400,13.325",
"2024/12/11,17:00:21,19.10,19.05,19.14,18.99,19.15,25.558,12.333",
"2024/12/11,18:00:22,19.10,19.05,19.14,18.99,19.15,22.868,11.941",
"2024/12/11,19:00:08,19.10,19.05,19.14,18.99,19.17,21.254,11.895",
"2024/12/11,20:00:20,19.04,19.01,19.07,18.99,19.17,18.564,11.837",
"2024/12/11,21:00:19,19.04,19.01,19.07,18.99,19.15,18.026,11.849",
"2024/12/11,22:00:10,19.04,18.99,19.07,18.99,19.15,17.488,11.779",
"2024/12/11,23:00:07,19.04,18.99,19.07,18.99,19.15,17.488,11.906",
"2024/12/12,00:00:25,19.04,18.99,19.07,18.92,19.15,19.640,11.791",
"2024/12/12,01:00:20,18.97,18.99,19.05,18.92,19.13,17.488,11.756",
"2024/12/12,02:00:08,18.97,18.99,19.07,18.95,19.09,18.564,11.941",
"2024/12/12,03:00:22,18.97,18.94,19.01,18.92,19.09,18.564,11.837",
"2024/12/12,04:00:08,18.97,18.92,19.05,18.92,19.09,18.564,11.872",
"2024/12/12,05:00:08,18.97,18.92,19.01,18.90,19.09,19.102,11.872",
"2024/12/12,06:00:21,18.97,18.92,19.03,18.86,19.07,18.026,11.641",
"2024/12/12,07:00:08,18.97,18.92,19.01,18.86,19.03,18.564,11.595",
"2024/12/12,08:00:08,18.97,18.92,19.01,18.86,19.03,18.564,11.999",
"2024/12/12,09:00:21,18.99,18.94,19.01,18.88,19.03,22.868,13.013",
"2024/12/12,10:00:20,19.04,18.99,19.01,18.86,19.03,35.780,13.648",
"2024/12/12,11:00:08,19.02,18.99,19.03,18.86,19.03,34.704,12.967",
"2024/12/12,12:00:08,19.10,18.97,19.01,18.86,19.03,40.622,13.036",
"2024/12/12,13:00:07,19.10,18.92,19.01,18.92,19.03,39.008,12.737",
"2024/12/12,14:00:08,19.10,18.99,19.03,18.92,19.07,41.160,13.071",
"2024/12/12,15:00:09,19.04,18.99,19.07,18.92,19.09,39.546,13.002",
"2024/12/12,16:00:08,19.02,18.99,19.05,18.92,19.09,36.856,12.748",
"2024/12/12,17:00:09,19.02,18.97,19.07,18.92,19.11,30.400,12.564",
"2024/12/12,18:00:07,18.97,18.94,19.03,18.92,19.03,24.482,12.102",
"2024/12/12,19:00:21,18.97,18.92,19.01,18.92,19.09,21.792,11.895",
"2024/12/12,20:00:08,18.97,18.92,19.01,18.92,19.09,20.716,12.045",
"2024/12/12,21:00:07,18.97,18.92,19.01,18.92,19.09,19.640,12.045",
"2024/12/12,22:00:08,18.97,18.92,19.01,18.90,19.09,18.564,11.929",
"2024/12/12,23:00:22,18.97,18.92,19.01,18.86,19.03,18.026,11.745",
"2024/12/13,00:00:26,18.93,18.92,19.01,18.86,19.03,20.178,11.791",
"2024/12/13,01:00:09,18.91,18.88,18.95,18.86,19.03,18.026,11.837",
"2024/12/13,02:00:23,18.91,18.86,18.95,18.86,19.03,17.488,11.687",
"2024/12/13,03:00:07,18.91,18.86,18.95,18.84,18.98,17.488,11.906",
"2024/12/13,04:00:08,18.89,18.86,18.95,18.84,18.96,18.026,11.733",
"2024/12/13,05:00:08,18.91,18.86,18.95,18.82,18.96,17.488,11.860",
"2024/12/13,06:00:20,18.89,18.86,18.90,18.80,18.96,16.950,11.618",
"2024/12/13,07:00:23,18.85,18.80,18.88,18.78,18.94,17.488,11.560",
"2024/12/13,08:00:20,18.85,18.80,18.88,18.80,18.96,20.716,12.575",
"2024/12/13,09:00:20,18.91,18.82,18.88,18.80,18.96,31.476,13.486",
"2024/12/13,10:00:07,18.91,18.84,18.88,18.80,18.96,37.932,12.933",
"2024/12/13,11:00:09,18.95,18.86,18.90,18.80,18.96,39.008,13.083",
"2024/12/13,12:00:07,18.97,18.86,18.88,18.80,18.96,42.236,13.025",
"2024/12/13,13:00:08,18.97,18.86,18.93,18.80,18.94,42.236,12.944",
"2024/12/13,14:00:20,18.91,18.86,18.93,18.80,18.96,33.628,12.587",
"2024/12/13,15:00:07,18.91,18.86,18.95,18.80,18.96,29.862,13.313",
"2024/12/13,16:00:07,18.91,18.86,18.95,18.82,18.96,27.172,13.255",
"2024/12/13,17:00:10,18.91,18.86,18.95,18.80,18.96,23.944,12.045",
"2024/12/13,18:00:07,18.87,18.86,18.93,18.80,18.96,22.868,12.045",
"2024/12/13,19:00:21,18.85,18.80,18.88,18.80,18.96,20.716,11.952",
"2024/12/13,20:00:21,18.85,18.82,18.88,18.80,18.96,20.716,11.872",
"2024/12/13,21:00:10,18.85,18.80,18.88,18.78,18.96,19.640,11.987",
"2024/12/13,22:00:07,18.85,18.80,18.88,18.74,18.92,19.640,11.906",
"2024/12/13,23:00:09,18.78,18.80,18.86,18.74,18.90,18.564,11.768",
"2024/12/14,00:00:16,18.80,18.80,18.88,18.74,18.90,18.564,11.722",
"2024/12/14,01:00:08,18.78,18.78,18.86,18.74,18.90,17.488,11.906",
"2024/12/14,02:00:20,18.74,18.73,18.86,18.74,18.90,16.412,11.676",
"2024/12/14,03:00:22,18.76,18.73,18.82,18.74,18.90,16.412,11.803",
"2024/12/14,04:00:22,18.78,18.73,18.82,18.67,18.84,16.412,11.630",
"2024/12/14,05:00:07,18.76,18.71,18.80,18.67,18.84,16.950,11.803",
"2024/12/14,06:00:07,18.74,18.73,18.80,18.67,18.84,17.488,11.733",
"2024/12/14,07:00:08,18.72,18.69,18.76,18.67,18.84,17.488,11.768",
"2024/12/14,08:00:08,18.78,18.73,18.78,18.67,18.82,18.564,11.976",
"2024/12/14,09:00:08,18.72,18.73,18.80,18.67,18.77,18.564,12.218",
"2024/12/14,10:00:20,18.72,18.67,18.76,18.65,18.84,18.564,12.241",
"2024/12/14,11:00:22,18.74,18.69,18.78,18.65,18.79,19.102,12.460",
"2024/12/14,12:00:20,18.74,18.73,18.76,18.63,18.82,26.096,13.175",
"2024/12/14,13:00:22,18.74,18.69,18.76,18.61,18.77,23.944,13.336",
"2024/12/14,14:00:07,18.72,18.69,18.76,18.61,18.77,25.020,13.267",
"2024/12/14,15:00:08,18.72,18.67,18.72,18.61,18.75,22.868,13.394",
"2024/12/14,16:00:20,18.66,18.65,18.74,18.61,18.73,22.330,13.198",
"2024/12/14,17:00:06,18.66,18.63,18.74,18.61,18.71,20.716,12.356",
"2024/12/14,18:00:20,18.66,18.61,18.69,18.59,18.71,18.564,11.883",
"2024/12/14,19:00:08,18.66,18.61,18.69,18.55,18.71,18.564,11.929",
"2024/12/14,20:00:20,18.66,18.61,18.69,18.55,18.71,17.488,11.837",
"2024/12/14,21:00:08,18.66,18.61,18.69,18.55,18.71,16.950,12.010",
"2024/12/14,22:00:07,18.66,18.61,18.67,18.48,18.65,17.488,11.826",
"2024/12/14,23:00:08,18.64,18.61,18.63,18.48,18.65,16.950,11.987",
"2024/12/15,00:00:29,18.59,18.59,18.65,18.48,18.65,18.564,11.768",
"2024/12/15,01:00:21,18.59,18.54,18.63,18.44,18.58,16.412,11.779",
"2024/12/15,02:00:20,18.59,18.54,18.63,18.42,18.58,16.412,11.733",
"2024/12/15,03:00:07,18.57,18.54,18.63,18.46,18.63,17.488,11.860",
"2024/12/15,04:00:09,18.53,18.54,18.59,18.44,18.61,16.950,11.837",
"2024/12/15,05:00:07,18.53,18.54,18.57,18.46,18.58,16.412,11.826",
"2024/12/15,06:00:06,18.53,18.54,18.59,18.44,18.58,16.412,11.826",
"2024/12/15,07:00:21,18.53,18.48,18.57,18.42,18.52,15.336,11.560",
"2024/12/15,08:00:23,18.53,18.52,18.57,18.42,18.52,15.874,12.125",
"2024/12/15,09:00:22,18.53,18.48,18.55,18.42,18.46,27.172,12.414",
"2024/12/15,10:00:20,18.53,18.48,18.57,18.40,18.39,27.172,13.417",
"2024/12/15,11:00:07,18.57,18.48,18.55,18.42,18.37,33.628,13.117",
"2024/12/15,12:00:07,18.59,18.50,18.55,18.42,18.39,36.856,13.186",
"2024/12/15,13:00:07,18.53,18.50,18.57,18.42,18.46,36.318,12.633",
"2024/12/15,14:00:07,18.53,18.48,18.57,18.42,18.52,32.552,13.440",
"2024/12/15,15:00:07,18.53,18.48,18.59,18.42,18.56,27.710,13.382",
"2024/12/15,16:00:07,18.53,18.48,18.55,18.42,18.58,27.710,13.106",
"2024/12/15,17:00:07,18.53,18.48,18.57,18.42,18.58,23.406,12.114",
"2024/12/15,18:00:07,18.47,18.44,18.51,18.40,18.58,20.716,12.022",
"2024/12/15,19:00:21,18.47,18.42,18.51,18.40,18.54,19.640,11.941",
"2024/12/15,20:00:09,18.43,18.42,18.51,18.38,18.52,19.640,11.929",
"2024/12/15,21:00:20,18.45,18.42,18.51,18.36,18.52,18.564,11.860",
"2024/12/15,22:00:10,18.40,18.42,18.46,18.36,18.52,18.564,11.872",
"2024/12/15,23:00:07,18.40,18.40,18.51,18.36,18.52,18.564,11.999",
"2024/12/16,00:00:10,18.40,18.42,18.46,18.36,18.52,18.564,11.872",
"2024/12/16,01:00:08,18.40,18.35,18.46,18.36,18.46,18.564,11.999",
"2024/12/16,02:00:06,18.40,18.37,18.44,18.34,18.46,19.640,11.999",
"2024/12/16,03:00:08,18.38,18.35,18.44,18.36,18.50,18.564,11.976",
"2024/12/16,04:00:09,18.40,18.35,18.44,18.32,18.50,18.564,11.918",
"2024/12/16,05:00:08,18.38,18.35,18.42,18.30,18.46,19.102,11.883",
"2024/12/16,06:00:08,18.34,18.33,18.38,18.30,18.46,18.564,11.860",
"2024/12/16,07:00:08,18.34,18.31,18.38,18.30,18.42,18.564,11.687",
"2024/12/16,08:00:07,18.34,18.29,18.38,18.30,18.44,20.178,12.206",
"2024/12/16,09:00:07,18.34,18.29,18.38,18.23,18.42,21.792,12.391",
"2024/12/16,10:00:06,18.34,18.29,18.38,18.27,18.46,25.558,12.391",
"2024/12/16,11:00:21,18.34,18.29,18.36,18.23,18.39,21.792,13.186",
"2024/12/16,12:00:08,18.34,18.29,18.38,18.23,18.39,23.944,13.636",
"2024/12/16,13:00:07,18.34,18.29,18.38,18.23,18.42,31.476,12.875",
"2024/12/16,14:00:07,18.34,18.29,18.36,18.23,18.39,30.400,12.817",
"2024/12/16,15:00:08,18.34,18.29,18.38,18.23,18.39,27.172,13.578",
"2024/12/16,16:00:20,18.30,18.29,18.32,18.23,18.39,30.938,13.279",
"2024/12/16,17:00:10,18.28,18.23,18.32,18.23,18.39,26.096,12.564",
"2024/12/16,18:00:08,18.28,18.23,18.32,18.19,18.39,21.792,12.091",
"2024/12/16,19:00:07,18.24,18.23,18.32,18.19,18.37,20.178,12.068",
"2024/12/16,20:00:08,18.24,18.21,18.32,18.21,18.33,19.640,12.033",
"2024/12/16,21:00:06,18.24,18.21,18.27,18.17,18.33,18.564,11.952",
"2024/12/16,22:00:22,18.24,18.21,18.27,18.17,18.33,18.026,11.929",
"2024/12/16,23:00:07,18.21,18.18,18.25,18.15,18.31,17.488,11.791",
"2024/12/17,00:00:14,18.19,18.16,18.25,18.13,18.33,16.950,11.964",
"2024/12/17,01:00:22,18.19,18.16,18.25,18.13,18.33,15.336,11.722",
"2024/12/17,02:00:07,18.21,18.16,18.25,18.11,18.27,15.874,11.745",
"2024/12/17,03:00:07,18.17,18.16,18.19,18.11,18.27,16.412,11.699",
"2024/12/17,04:00:08,18.15,18.12,18.19,18.11,18.27,16.412,11.687",
"2024/12/17,05:00:08,18.15,18.10,18.19,18.11,18.27,16.412,11.814",
"2024/12/17,06:00:22,18.15,18.10,18.19,18.11,18.27,16.950,11.641",
"2024/12/17,07:00:07,18.11,18.10,18.19,18.04,18.23,17.488,11.630",
"2024/12/17,08:00:07,18.15,18.12,18.19,18.04,18.21,18.564,12.102",
"2024/12/17,09:00:07,18.15,18.10,18.19,18.04,18.21,21.254,12.794",
"2024/12/17,10:00:19,18.15,18.10,18.19,18.04,18.21,33.628,13.636",
"2024/12/17,11:00:07,18.40,18.27,18.23,18.11,18.16,38.470,13.140",
"2024/12/17,12:00:10,18.40,18.23,18.19,18.04,18.14,41.160,12.990",
"2024/12/17,13:00:07,18.32,18.10,18.17,17.98,18.14,40.084,13.129",
"2024/12/17,14:00:21,18.15,18.06,18.13,17.98,18.14,32.014,12.714",
"2024/12/17,15:00:09,18.15,18.10,18.17,18.04,18.14,27.172,13.186",
"2024/12/17,16:00:07,18.13,18.16,18.21,18.04,18.21,25.020,13.302",
"2024/12/17,17:00:08,18.09,18.10,18.13,18.06,18.21,22.868,12.068",
"2024/12/17,18:00:07,18.15,18.10,18.23,18.04,18.16,21.254,11.929",
"2024/12/17,19:00:08,18.11,18.10,18.19,18.04,18.21,19.640,11.987",
"2024/12/17,20:00:07,18.11,18.04,18.13,18.04,18.14,19.102,11.918",
"2024/12/17,21:00:08,18.09,18.04,18.15,18.04,18.14,18.564,11.987",
"2024/12/17,22:00:09,18.09,18.04,18.13,18.02,18.14,16.950,11.929",
"2024/12/17,23:00:08,18.05,18.02,18.13,17.98,18.14,17.488,11.906",
"2024/12/18,00:00:24,18.09,18.04,18.11,17.98,18.14,18.564,11.803",
"2024/12/18,01:00:08,18.05,18.00,18.09,17.98,18.14,16.950,11.906",
"2024/12/18,02:00:07,18.03,17.97,18.06,17.98,18.14,17.488,11.768",
"2024/12/18,03:00:07,18.09,18.04,18.13,17.98,18.10,16.412,11.906",
"2024/12/18,04:00:08,18.15,18.14,18.19,17.92,18.08,16.950,11.872",
"2024/12/18,05:00:21,18.15,18.10,18.15,18.04,18.18,15.336,11.641",
"2024/12/18,06:00:20,18.15,18.14,18.17,17.98,18.08,15.336,11.607",
"2024/12/18,07:00:22,18.21,18.18,18.17,17.96,18.10,15.874,11.572",
"2024/12/18,08:00:21,18.15,18.06,18.13,17.98,18.14,18.564,12.298",
"2024/12/18,09:00:21,18.03,18.00,18.06,17.98,18.14,18.564,12.310",
"2024/12/18,10:00:07,18.17,18.14,18.19,18.02,18.16,23.944,13.267",
"2024/12/18,11:00:21,18.28,18.23,18.21,18.06,18.14,29.324,12.910",
"2024/12/18,12:00:09,18.21,18.16,18.11,17.92,18.08,25.558,13.221",
"2024/12/18,13:00:07,18.09,18.04,18.06,17.92,18.02,23.944,13.509",
"2024/12/18,14:00:07,18.09,18.06,18.09,17.98,18.14,29.324,13.970",
"2024/12/18,15:00:20,18.15,18.10,18.19,17.98,18.12,26.634,13.267",
"2024/12/18,16:00:07,18.15,18.16,18.19,17.98,18.08,28.248,13.094",
"2024/12/18,17:00:07,18.15,18.10,18.15,17.98,18.08,22.868,12.368",
"2024/12/18,18:00:08,18.15,18.10,18.19,17.98,18.14,19.640,12.033",
"2024/12/18,19:00:08,18.15,18.10,18.21,18.04,18.14,17.488,12.022",
"2024/12/18,20:00:21,18.15,18.10,18.13,18.00,18.21,17.488,11.779",
"2024/12/18,21:00:20,18.15,18.14,18.19,18.04,18.14,16.950,11.826",
"2024/12/18,22:00:08,18.15,18.12,18.17,17.98,18.14,17.488,11.918",
"2024/12/18,23:00:10,18.15,18.06,18.13,17.98,18.14,17.488,11.860",
"2024/12/19,00:00:22,18.15,18.10,18.09,17.94,18.08,18.564,11.710",
"2024/12/19,01:00:08,18.15,18.12,18.19,17.98,18.08,16.412,11.768",
"2024/12/19,02:00:08,18.13,18.06,18.13,17.92,18.08,16.412,11.768",
"2024/12/19,03:00:06,18.11,18.06,18.13,17.96,18.12,16.412,11.849",
"2024/12/19,04:00:08,18.09,18.06,18.15,17.92,18.10,16.412,11.733",
"2024/12/19,05:00:08,18.09,18.04,18.13,17.92,18.08,16.950,11.860",
"2024/12/19,06:00:06,18.09,18.04,18.09,17.92,18.08,16.412,11.826",
"2024/12/19,07:00:07,18.03,18.04,18.06,17.90,17.95,15.336,11.710",
"2024/12/19,08:00:09,18.03,17.97,18.06,17.92,17.95,15.336,12.172",
"2024/12/19,09:00:20,18.03,17.97,18.06,17.92,18.02,27.710,13.382",
"2024/12/19,10:00:20,18.03,17.97,18.06,17.90,18.06,34.166,12.967",
"2024/12/19,11:00:06,18.07,17.97,18.06,17.92,18.08,37.394,13.025",
"2024/12/19,12:00:10,18.05,17.97,18.06,17.92,17.99,37.932,13.094",
"2024/12/19,13:00:06,18.13,18.04,18.06,17.85,17.95,40.084,13.106",
"2024/12/19,14:00:08,18.09,17.97,18.02,17.85,17.95,37.932,13.163",
"2024/12/19,15:00:21,18.05,17.97,18.00,17.88,17.95,34.166,12.898",
"2024/12/19,16:00:07,17.96,17.97,18.04,17.92,18.04,32.014,12.886",
"2024/12/19,17:00:08,17.96,17.91,18.00,17.88,18.02,25.020,12.483",
"2024/12/19,18:00:08,17.96,17.91,18.00,17.90,18.02,20.716,12.022",
"2024/12/19,19:00:07,17.96,17.91,17.96,17.85,18.02,18.564,11.976",
"2024/12/19,20:00:21,17.92,17.91,17.98,17.85,18.02,17.488,11.803",
"2024/12/19,21:00:08,17.90,17.91,17.96,17.85,18.02,16.412,11.929",
"2024/12/19,22:00:21,17.90,17.87,17.94,17.85,18.02,15.336,11.895",
"2024/12/19,23:00:23,17.90,17.85,17.94,17.83,17.95,14.798,11.722",
"2024/12/20,00:00:14,17.88,17.85,17.94,17.81,17.95,14.260,11.768",
"2024/12/20,01:00:08,17.86,17.85,17.92,17.79,17.95,13.184,11.883",
"2024/12/20,02:00:20,17.90,17.85,17.94,17.79,17.95,13.184,11.710",
"2024/12/20,03:00:22,17.96,17.87,17.94,17.77,17.95,13.184,11.722",
"2024/12/20,04:00:20,17.90,17.89,17.96,17.79,17.91,12.646,11.699",
"2024/12/20,05:00:22,17.94,17.85,17.94,17.79,17.91,12.108,11.733",
"2024/12/20,06:00:19,17.90,17.85,17.88,17.75,17.89,13.184,11.653",
"2024/12/20,07:00:20,17.84,17.85,17.94,17.77,17.89,12.646,11.595",
"2024/12/20,08:00:08,17.90,17.85,17.94,17.75,17.89,16.412,12.794",
"2024/12/20,09:00:22,17.90,17.85,17.94,17.79,17.91,21.254,12.967",
"2024/12/20,10:00:08,17.94,17.85,17.94,17.77,17.93,25.020,13.786",
"2024/12/20,11:00:07,17.90,17.87,17.94,17.73,17.89,31.476,13.267",
"2024/12/20,12:00:21,17.96,17.91,17.88,17.73,17.89,32.552,13.117",
"2024/12/20,13:00:22,17.96,17.85,17.88,17.73,17.83,31.476,12.944",
"2024/12/20,14:00:07,17.96,17.91,17.94,17.79,17.83,32.552,13.117",
"2024/12/20,15:00:08,17.92,17.85,17.92,17.79,17.87,34.166,13.048",
"2024/12/20,16:00:22,17.90,17.85,17.94,17.79,17.89,32.014,12.679",
"2024/12/20,17:00:07,17.90,17.85,17.94,17.79,17.95,28.786,12.806",
"2024/12/20,18:00:07,17.88,17.85,17.92,17.79,17.99,22.868,12.022",
"2024/12/20,19:00:08,17.90,17.85,17.92,17.79,17.97,20.716,12.091",
"2024/12/20,20:00:08,17.88,17.85,17.92,17.79,17.95,19.102,12.068",
"2024/12/20,21:00:20,17.90,17.85,17.92,17.79,17.95,18.564,11.895",
"2024/12/20,22:00:07,17.88,17.85,17.92,17.79,17.95,18.564,12.033",
"2024/12/20,23:00:22,17.86,17.85,17.94,17.79,17.95,17.488,11.849",
"2024/12/21,00:00:23,17.84,17.81,17.88,17.79,17.95,19.640,11.826",
"2024/12/21,01:00:09,17.84,17.81,17.90,17.79,17.95,17.488,11.999",
"2024/12/21,02:00:07,17.84,17.81,17.88,17.79,17.95,18.026,11.987",
"2024/12/21,03:00:08,17.84,17.78,17.88,17.77,17.95,17.488,11.906",
"2024/12/21,04:00:09,17.84,17.78,17.88,17.79,17.93,18.564,11.941",
"2024/12/21,05:00:09,17.84,17.78,17.88,17.77,17.95,18.026,11.872",
"2024/12/21,06:00:07,17.84,17.78,17.88,17.73,17.91,17.488,11.895",
"2024/12/21,07:00:08,17.81,17.76,17.83,17.73,17.89,18.026,11.837",
"2024/12/21,08:00:08,17.77,17.74,17.81,17.73,17.89,18.564,12.229",
"2024/12/21,09:00:06,17.84,17.78,17.88,17.73,17.89,29.862,13.221",
"2024/12/21,10:00:21,17.84,17.72,17.81,17.73,17.89,37.394,13.578",
"2024/12/21,11:00:09,17.86,17.78,17.83,17.73,17.89,40.622,12.933",
"2024/12/21,12:00:07,17.90,17.78,17.83,17.69,17.85,42.236,12.933",
"2024/12/21,13:00:23,17.84,17.74,17.81,17.71,17.89,42.236,12.448",
"2024/12/21,14:00:08,17.77,17.74,17.81,17.73,17.89,31.476,12.898",
"2024/12/21,15:00:09,17.79,17.76,17.81,17.69,17.89,28.248,13.267",
"2024/12/21,16:00:21,17.71,17.70,17.81,17.71,17.89,24.482,12.737",
"2024/12/21,17:00:21,17.71,17.66,17.77,17.67,17.83,21.792,11.999",
"2024/12/21,18:00:08,17.71,17.72,17.75,17.67,17.83,20.716,11.883",
"2024/12/21,19:00:08,17.71,17.68,17.75,17.67,17.83,19.102,11.918",
"2024/12/21,20:00:06,17.67,17.66,17.75,17.67,17.83,19.640,11.987",
"2024/12/21,21:00:07,17.71,17.66,17.75,17.67,17.83,18.026,11.999",
"2024/12/21,22:00:22,17.71,17.66,17.75,17.60,17.78,17.488,11.849",
"2024/12/21,23:00:07,17.69,17.66,17.73,17.60,17.76,18.026,11.929",
"2024/12/22,00:00:25,17.65,17.59,17.71,17.62,17.76,19.102,11.768",
"2024/12/22,01:00:07,17.60,17.59,17.69,17.58,17.76,16.950,11.964",
"2024/12/22,02:00:07,17.65,17.59,17.69,17.54,17.72,16.950,11.906",
"2024/12/22,03:00:07,17.58,17.53,17.62,17.54,17.70,16.412,11.895",
"2024/12/22,04:00:23,17.52,17.53,17.62,17.52,17.70,15.874,11.803",
"2024/12/22,05:00:07,17.58,17.53,17.60,17.48,17.64,16.950,11.664",
"2024/12/22,06:00:06,17.52,17.49,17.58,17.48,17.64,16.412,11.630",
"2024/12/22,07:00:06,17.52,17.47,17.56,17.41,17.62,16.950,11.779",
"2024/12/22,08:00:19,17.52,17.47,17.56,17.44,17.57,16.412,11.583",
"2024/12/22,09:00:07,17.46,17.45,17.52,17.41,17.57,16.950,12.010",
"2024/12/22,10:00:20,17.41,17.43,17.50,17.41,17.57,16.412,11.745",
"2024/12/22,11:00:22,17.46,17.43,17.50,17.39,17.57,17.488,12.298",
"2024/12/22,12:00:07,17.46,17.40,17.48,17.35,17.57,18.564,12.379",
"2024/12/22,13:00:08,17.52,17.47,17.50,17.35,17.51,19.640,12.714",
"2024/12/22,14:00:10,17.52,17.47,17.50,17.35,17.51,23.406,14.086",
"2024/12/22,15:00:19,17.52,17.47,17.56,17.35,17.51,31.476,13.071",
"2024/12/22,16:00:22,17.52,17.47,17.50,17.35,17.53,26.096,13.071",
"2024/12/22,17:00:20,17.52,17.47,17.48,17.37,17.53,22.868,12.160",
"2024/12/22,18:00:19,17.46,17.43,17.50,17.35,17.51,19.640,11.849",
"2024/12/22,19:00:21,17.50,17.45,17.50,17.35,17.51,17.488,11.849",
"2024/12/22,20:00:21,17.46,17.43,17.50,17.35,17.51,16.412,11.756",
"2024/12/22,21:00:09,17.46,17.43,17.50,17.35,17.45,16.412,11.987",
"2024/12/22,22:00:07,17.48,17.45,17.50,17.33,17.45,16.412,11.872",
"2024/12/22,23:00:08,17.46,17.40,17.50,17.35,17.45,15.874,11.791",
"2024/12/23,00:00:11,17.46,17.40,17.50,17.35,17.51,15.336,11.745",
"2024/12/23,01:00:08,17.41,17.40,17.50,17.35,17.47,15.336,11.918",
"2024/12/23,02:00:09,17.41,17.38,17.50,17.35,17.47,15.336,11.849",
"2024/12/23,03:00:20,17.46,17.40,17.50,17.31,17.45,14.798,11.745",
"2024/12/23,04:00:21,17.46,17.43,17.50,17.33,17.45,15.336,11.756",
"2024/12/23,05:00:09,17.43,17.40,17.46,17.29,17.45,15.336,11.745",
"2024/12/23,06:00:08,17.41,17.40,17.43,17.33,17.45,15.336,11.676",
"2024/12/23,07:00:19,17.35,17.34,17.43,17.29,17.49,14.260,11.514",
"2024/12/23,08:00:22,17.39,17.34,17.41,17.29,17.45,15.336,11.618",
"2024/12/23,09:00:21,17.46,17.40,17.43,17.29,17.45,16.412,12.125",
"2024/12/23,10:00:09,17.39,17.38,17.43,17.29,17.45,19.102,12.437",
"2024/12/23,11:00:20,17.50,17.45,17.50,17.29,17.45,23.406,13.382",
"2024/12/23,12:00:06,17.48,17.43,17.43,17.31,17.51,26.096,13.544",
"2024/12/23,13:00:21,17.54,17.47,17.50,17.33,17.51,31.476,12.748",
"2024/12/23,14:00:07,17.46,17.40,17.43,17.35,17.51,32.552,13.071",
"2024/12/23,15:00:09,17.52,17.49,17.50,17.35,17.51,31.476,13.452",
"2024/12/23,16:00:08,17.52,17.43,17.48,17.35,17.51,29.862,13.682",
"2024/12/23,17:00:08,17.46,17.40,17.50,17.37,17.53,27.710,12.875",
"2024/12/23,18:00:07,17.39,17.40,17.50,17.35,17.53,22.330,12.114",
"2024/12/23,19:00:08,17.41,17.40,17.48,17.35,17.55,19.640,12.022",
"2024/12/23,20:00:20,17.39,17.38,17.43,17.35,17.51,18.564,11.860",
"2024/12/23,21:00:08,17.39,17.38,17.46,17.35,17.53,17.488,11.976",
"2024/12/23,22:00:06,17.39,17.36,17.43,17.35,17.51,18.026,11.837",
"2024/12/23,23:00:07,17.39,17.38,17.46,17.35,17.49,17.488,11.987",
"2024/12/24,00:00:10,17.39,17.36,17.46,17.35,17.51,17.488,11.860",
"2024/12/24,01:00:08,17.37,17.34,17.43,17.33,17.45,17.488,11.929",
"2024/12/24,02:00:20,17.39,17.34,17.43,17.33,17.45,16.412,11.779",
"2024/12/24,03:00:22,17.35,17.36,17.41,17.31,17.49,16.412,11.860",
"2024/12/24,04:00:08,17.35,17.34,17.43,17.29,17.45,17.488,11.941",
"2024/12/24,05:00:08,17.33,17.34,17.39,17.29,17.45,17.488,11.779",
"2024/12/24,06:00:07,17.33,17.30,17.39,17.29,17.45,17.488,11.895",
"2024/12/24,07:00:06,17.33,17.28,17.37,17.29,17.45,16.950,11.722",
"2024/12/24,08:00:07,17.33,17.30,17.37,17.23,17.41,19.640,12.275",
"2024/12/24,09:00:21,17.39,17.34,17.37,17.23,17.38,25.558,13.255",
"2024/12/24,10:00:09,17.39,17.34,17.37,17.23,17.38,29.324,13.544",
"2024/12/24,11:00:21,17.39,17.34,17.37,17.23,17.45,30.400,13.209",
"2024/12/24,12:00:08,17.46,17.38,17.39,17.23,17.43,35.780,12.979",
"2024/12/24,13:00:19,17.39,17.34,17.37,17.23,17.43,31.476,13.221",
"2024/12/24,14:00:21,17.39,17.34,17.37,17.29,17.45,33.628,13.083",
"2024/12/24,15:00:21,17.39,17.34,17.37,17.27,17.45,33.090,13.048",
"2024/12/24,16:00:21,17.35,17.34,17.37,17.29,17.45,29.324,12.898",
"2024/12/24,17:00:22,17.35,17.34,17.37,17.29,17.45,26.634,12.760",
"2024/12/24,18:00:08,17.33,17.30,17.41,17.27,17.43,21.792,12.045",
"2024/12/24,19:00:21,17.33,17.28,17.37,17.29,17.45,18.564,11.883",
"2024/12/24,20:00:08,17.33,17.28,17.37,17.27,17.45,17.488,12.010",
"2024/12/24,21:00:08,17.33,17.28,17.37,17.23,17.45,17.488,11.941",
"2024/12/24,22:00:07,17.33,17.28,17.37,17.23,17.38,16.412,11.976",
"2024/12/24,23:00:21,17.27,17.24,17.33,17.23,17.38,15.336,11.733",
"2024/12/25,00:00:16,17.27,17.26,17.33,17.23,17.41,15.874,11.791",
"2024/12/25,01:00:21,17.27,17.28,17.33,17.23,17.38,15.336,11.710",
"2024/12/25,02:00:07,17.27,17.21,17.31,17.23,17.38,15.336,11.929",
"2024/12/25,03:00:07,17.27,17.21,17.31,17.16,17.32,15.336,11.733",
"2024/12/25,04:00:21,17.27,17.21,17.27,17.18,17.32,14.260,11.664",
"2024/12/25,05:00:20,17.25,17.21,17.31,17.16,17.34,14.260,11.699",
"2024/12/25,06:00:08,17.27,17.21,17.31,17.16,17.32,14.260,11.630",
"2024/12/25,07:00:07,17.27,17.21,17.31,17.16,17.32,14.260,11.653",
"2024/12/25,08:00:21,17.27,17.21,17.25,17.16,17.28,18.026,12.656",
"2024/12/25,09:00:21,17.29,17.21,17.31,17.10,17.28,29.862,13.555",
"2024/12/25,10:00:08,17.33,17.28,17.31,17.16,17.32,35.780,12.990",
"2024/12/25,11:00:08,17.33,17.26,17.31,17.16,17.32,37.932,12.898",
"2024/12/25,12:00:07,17.39,17.26,17.31,17.16,17.30,41.160,13.071",
"2024/12/25,13:00:08,17.39,17.28,17.31,17.16,17.30,43.312,12.875",
"2024/12/25,14:00:09,17.39,17.28,17.33,17.18,17.32,42.774,12.967",
"2024/12/25,15:00:20,17.33,17.28,17.37,17.20,17.38,35.780,12.517",
"2024/12/25,16:00:08,17.33,17.28,17.35,17.23,17.38,35.242,13.475",
"2024/12/25,17:00:07,17.29,17.28,17.35,17.23,17.38,30.938,12.806",
"2024/12/25,18:00:20,17.31,17.28,17.35,17.23,17.38,25.020,11.987",
"2024/12/25,19:00:21,17.29,17.28,17.37,17.23,17.38,22.330,11.929",
"2024/12/25,20:00:20,17.33,17.28,17.35,17.23,17.38,21.792,11.941",
"2024/12/25,21:00:10,17.29,17.28,17.35,17.23,17.41,21.254,12.033",
"2024/12/25,22:00:20,17.29,17.28,17.37,17.25,17.36,20.716,11.872",
"2024/12/25,23:00:08,17.27,17.28,17.33,17.23,17.32,20.716,11.976",
"2024/12/26,00:00:13,17.31,17.21,17.31,17.25,17.26,20.716,11.918",
"2024/12/26,01:00:21,17.27,17.26,17.31,17.23,17.20,20.716,11.872",
"2024/12/26,02:00:07,17.27,17.26,17.31,17.16,17.20,21.792,11.952",
"2024/12/26,03:00:08,17.27,17.26,17.31,17.16,17.20,20.716,11.883",
"2024/12/26,04:00:06,17.27,17.21,17.31,17.18,17.20,21.254,11.849",
"2024/12/26,05:00:19,17.25,17.21,17.31,17.16,17.20,20.716,11.791",
"2024/12/26,06:00:21,17.25,17.21,17.31,17.18,17.26,19.640,11.791",
"2024/12/26,07:00:20,17.20,17.15,17.27,17.16,17.34,19.640,11.733",
"2024/12/26,08:00:08,17.20,17.15,17.25,17.16,17.28,20.178,11.860",
"2024/12/26,09:00:09,17.20,17.17,17.25,17.14,17.32,20.716,11.918",
"2024/12/26,10:00:07,17.20,17.17,17.25,17.12,17.32,21.792,12.517",
"2024/12/26,11:00:21,17.20,17.17,17.25,17.12,17.30,29.324,12.748",
"2024/12/26,12:00:24,17.20,17.15,17.25,17.12,17.32,26.096,13.452",
"2024/12/26,13:00:22,17.22,17.19,17.25,17.10,17.32,29.862,12.921",
"2024/12/26,14:00:21,17.20,17.17,17.25,17.10,17.26,33.090,13.083",
"2024/12/26,15:00:08,17.20,17.17,17.25,17.10,17.26,29.862,12.898",
"2024/12/26,16:00:08,17.20,17.17,17.25,17.10,17.28,30.938,13.313",
"2024/12/26,17:00:07,17.20,17.15,17.25,17.10,17.30,28.248,12.863",
"2024/12/26,18:00:07,17.18,17.15,17.22,17.10,17.26,23.406,12.068",
"2024/12/26,19:00:07,17.16,17.15,17.22,17.10,17.26,21.792,12.022",
"2024/12/26,20:00:20,17.14,17.11,17.25,17.10,17.26,20.716,11.929",
"2024/12/26,21:00:08,17.14,17.15,17.20,17.10,17.24,19.640,12.045",
"2024/12/26,22:00:07,17.14,17.11,17.18,17.08,17.24,19.640,11.872",
"2024/12/26,23:00:21,17.14,17.09,17.18,17.10,17.20,19.102,11.849",
"2024/12/27,00:00:23,17.14,17.09,17.18,17.04,17.24,20.716,11.791",
"2024/12/27,01:00:09,17.12,17.09,17.18,17.04,17.20,18.564,11.952",
"2024/12/27,02:00:07,17.08,17.05,17.14,17.04,17.24,18.564,11.849",
"2024/12/27,03:00:07,17.14,17.09,17.14,17.04,17.20,18.026,11.964",
"2024/12/27,04:00:21,17.08,17.07,17.12,17.04,17.17,17.488,11.779",
"2024/12/27,05:00:07,17.08,17.02,17.12,17.02,17.17,17.488,11.929",
"2024/12/27,06:00:20,17.08,17.02,17.12,16.97,17.15,17.488,11.699",
"2024/12/27,07:00:08,17.03,17.02,17.06,16.99,17.13,17.488,11.803",
"2024/12/27,08:00:08,17.01,17.02,17.10,16.97,17.13,17.488,11.872",
"2024/12/27,09:00:07,17.01,16.98,17.06,16.97,17.07,19.640,12.714",
"2024/12/27,10:00:20,17.06,17.02,17.10,16.97,17.09,22.868,13.163",
"2024/12/27,11:00:20,17.08,17.02,17.08,16.97,17.09,30.400,12.702",
"2024/12/27,12:00:22,17.08,17.02,17.08,16.91,17.03,32.552,13.036",
"2024/12/27,13:00:07,17.10,17.02,17.06,16.89,17.01,35.780,12.979",
"2024/12/27,14:00:07,17.08,17.02,17.06,16.91,17.01,36.318,13.094",
"2024/12/27,15:00:07,17.06,17.02,17.06,16.93,17.05,32.552,13.117",
"2024/12/27,16:00:08,17.01,17.00,17.06,16.91,17.05,31.476,13.140",
"2024/12/27,17:00:08,17.08,17.02,17.06,16.87,17.07,26.096,12.944",
"2024/12/27,18:00:22,17.06,17.02,17.08,16.91,17.05,20.178,11.872",
"2024/12/27,19:00:20,17.01,16.98,17.06,16.91,17.01,17.488,11.849",
"2024/12/27,20:00:19,17.01,16.98,17.08,16.87,17.01,16.412,11.779",
"2024/12/27,21:00:08,17.01,16.96,17.04,16.85,17.01,16.412,11.987",
"2024/12/27,22:00:07,17.01,16.96,17.04,16.87,16.99,16.950,11.895",
"2024/12/27,23:00:23,17.01,16.96,17.04,16.85,16.96,15.874,11.791",
"2024/12/28,00:00:15,16.97,16.96,17.04,16.89,16.94,16.412,11.779",
"2024/12/28,01:00:07,16.95,16.94,16.99,16.85,16.94,16.412,11.826",
"2024/12/28,02:00:09,16.95,16.92,17.01,16.85,16.94,16.412,11.872",
"2024/12/28,03:00:07,16.93,16.90,16.99,16.85,16.90,16.412,11.872",
"2024/12/28,04:00:20,16.93,16.90,16.99,16.85,16.88,16.412,11.722",
"2024/12/28,05:00:21,16.93,16.90,16.93,16.79,16.96,15.336,11.687",
"2024/12/28,06:00:08,16.93,16.90,16.97,16.79,16.94,16.412,11.837",
"2024/12/28,07:00:07,16.89,16.88,16.93,16.79,16.94,16.412,11.768",
"2024/12/28,08:00:07,16.89,16.86,16.93,16.79,16.88,16.412,12.160",
"2024/12/28,09:00:20,16.89,16.83,16.93,16.79,16.92,16.950,12.737",
"2024/12/28,10:00:07,16.82,16.83,16.93,16.79,16.94,18.564,12.379",
"2024/12/28,11:00:07,16.89,16.83,16.91,16.79,16.88,18.564,14.201",
"2024/12/28,12:00:08,16.89,16.83,16.91,16.76,16.86,21.792,13.106",
"2024/12/28,13:00:20,16.84,16.83,16.89,16.76,16.82,21.254,13.232",
"2024/12/28,14:00:22,16.82,16.83,16.87,16.76,16.84,23.944,13.417",
"2024/12/28,15:00:07,16.82,16.77,16.87,16.76,16.94,27.172,13.221",
"2024/12/28,16:00:19,16.82,16.79,16.87,16.74,16.94,22.330,13.325",
"2024/12/28,17:00:21,16.82,16.77,16.87,16.72,16.88,18.564,11.987",
"2024/12/28,18:00:07,16.82,16.77,16.87,16.72,16.88,16.950,12.033",
"2024/12/28,19:00:21,16.82,16.77,16.87,16.72,16.88,15.336,11.849",
"2024/12/28,20:00:07,16.80,16.77,16.87,16.68,16.86,15.874,12.010",
"2024/12/28,21:00:08,16.78,16.77,16.83,16.72,16.88,15.336,11.929",
"2024/12/28,22:00:08,16.78,16.77,16.80,16.70,16.88,14.798,11.941",
"2024/12/28,23:00:07,16.78,16.75,16.80,16.70,16.82,14.260,11.803",
"2024/12/29,00:00:17,16.76,16.75,16.80,16.68,16.82,15.336,11.860",
"2024/12/29,01:00:08,16.76,16.71,16.80,16.72,16.82,15.874,11.803",
"2024/12/29,02:00:07,16.70,16.71,16.78,16.66,16.86,15.336,11.941",
"2024/12/29,03:00:22,16.76,16.71,16.78,16.66,16.82,14.798,11.745",
"2024/12/29,04:00:08,16.70,16.69,16.78,16.68,16.82,15.874,11.860",
"2024/12/29,05:00:09,16.70,16.71,16.76,16.66,16.82,15.336,11.895",
"2024/12/29,06:00:06,16.70,16.67,16.74,16.66,16.80,15.336,11.826",
"2024/12/29,07:00:21,16.70,16.67,16.74,16.60,16.75,15.874,11.641",
"2024/12/29,08:00:20,16.70,16.64,16.74,16.60,16.71,15.336,11.618",
"2024/12/29,09:00:09,16.70,16.64,16.74,16.60,16.75,18.564,13.175",
"2024/12/29,10:00:07,16.70,16.64,16.74,16.58,16.69,20.716,13.244",
"2024/12/29,11:00:21,16.70,16.67,16.74,16.55,16.71,25.558,12.944",
"2024/12/29,12:00:08,16.70,16.64,16.74,16.58,16.69,25.558,13.221",
"2024/12/29,13:00:07,16.70,16.64,16.68,16.53,16.63,25.020,13.302",
"2024/12/29,14:00:07,16.70,16.64,16.68,16.58,16.65,25.020,13.313",
"2024/12/29,15:00:07,16.63,16.58,16.68,16.58,16.63,23.944,13.290",
"2024/12/29,16:00:07,16.65,16.58,16.68,16.58,16.69,22.868,13.452",
"2024/12/29,17:00:08,16.63,16.58,16.68,16.58,16.69,20.716,12.714",
"2024/12/29,18:00:07,16.57,16.58,16.68,16.55,16.75,19.102,12.033",
"2024/12/29,19:00:08,16.59,16.60,16.66,16.53,16.69,17.488,11.999",
"2024/12/29,20:00:22,16.63,16.58,16.66,16.53,16.69,16.412,12.033",
"2024/12/29,21:00:20,16.59,16.58,16.68,16.53,16.69,15.336,11.906",
"2024/12/29,22:00:06,16.59,16.58,16.66,16.53,16.69,16.412,11.906",
"2024/12/29,23:00:09,16.57,16.56,16.62,16.53,16.71,16.950,11.976",
"2024/12/30,00:00:25,16.57,16.58,16.68,16.53,16.69,18.564,11.918",
"2024/12/30,01:00:06,16.57,16.54,16.64,16.53,16.69,16.412,11.872",
"2024/12/30,02:00:20,16.59,16.54,16.64,16.51,16.71,16.412,11.860",
"2024/12/30,03:00:08,16.59,16.56,16.62,16.51,16.69,16.412,12.010",
"2024/12/30,04:00:21,16.57,16.58,16.64,16.51,16.67,15.336,11.791",
"2024/12/30,05:00:07,16.57,16.54,16.64,16.49,16.63,15.336,11.906",
"2024/12/30,06:00:20,16.57,16.56,16.62,16.47,16.67,15.336,11.710",
"2024/12/30,07:00:20,16.57,16.52,16.62,16.53,16.63,14.260,11.687",
"2024/12/30,08:00:08,16.57,16.54,16.62,16.47,16.65,15.336,12.172",
"2024/12/30,09:00:06,16.57,16.52,16.62,16.47,16.63,18.564,12.852",
"2024/12/30,10:00:20,16.63,16.58,16.62,16.47,16.63,23.944,13.797",
"2024/12/30,11:00:07,16.63,16.58,16.62,16.49,16.63,30.400,13.855",
"2024/12/30,12:00:09,16.70,16.58,16.62,16.51,16.61,34.166,13.002",
"2024/12/30,13:00:06,16.63,16.58,16.64,16.47,16.57,31.476,13.186",
"2024/12/30,14:00:20,16.65,16.58,16.64,16.53,16.63,31.476,13.198",
"2024/12/30,15:00:07,16.70,16.64,16.68,16.53,16.65,35.780,12.979",
"2024/12/30,16:00:20,16.63,16.58,16.66,16.53,16.69,35.780,12.587",
"2024/12/30,17:00:08,16.63,16.58,16.64,16.53,16.69,29.862,12.875",
"2024/12/30,18:00:07,16.61,16.58,16.64,16.53,16.69,23.406,11.976",
"2024/12/30,19:00:20,16.61,16.58,16.68,16.53,16.69,20.716,11.883",
"2024/12/30,20:00:07,16.59,16.58,16.68,16.53,16.69,19.640,12.045",
"2024/12/30,21:00:07,16.57,16.56,16.64,16.53,16.69,18.564,12.045",
"2024/12/30,22:00:07,16.59,16.58,16.66,16.53,16.69,18.564,11.999",
"2024/12/30,23:00:07,16.57,16.58,16.62,16.53,16.69,17.488,11.999",
"2024/12/31,00:00:28,16.57,16.54,16.64,16.51,16.57,19.640,11.860",
"2024/12/31,01:00:20,16.59,16.52,16.62,16.53,16.57,17.488,11.791",
"2024/12/31,02:00:20,16.57,16.52,16.62,16.51,16.59,17.488,11.768",
"2024/12/31,03:00:07,16.59,16.52,16.62,16.49,16.59,18.026,11.895",
"2024/12/31,04:00:20,16.57,16.54,16.62,16.51,16.59,18.026,11.779",
"2024/12/31,05:00:08,16.57,16.52,16.62,16.51,16.61,18.026,11.883",
"2024/12/31,06:00:07,16.57,16.52,16.62,16.47,16.65,18.026,11.895",
"2024/12/31,07:00:20,16.57,16.52,16.62,16.47,16.63,17.488,11.745",
"2024/12/31,08:00:08,16.55,16.52,16.62,16.47,16.67,18.564,11.883",
"2024/12/31,09:00:08,16.53,16.50,16.59,16.47,16.63,20.716,12.529",
"2024/12/31,10:00:07,16.55,16.52,16.62,16.47,16.65,25.020,13.475",
"2024/12/31,11:00:09,16.55,16.52,16.62,16.47,16.63,29.324,12.898",
"2024/12/31,12:00:09,16.57,16.52,16.57,16.47,16.65,28.248,13.440",
"2024/12/31,13:00:20,16.55,16.52,16.57,16.47,16.63,28.248,14.097",
"2024/12/31,14:00:07,16.53,16.52,16.57,16.47,16.63,33.628,12.840",
"2024/12/31,15:00:07,16.57,16.52,16.59,16.47,16.63,32.552,13.405",
"2024/12/31,16:00:07,16.53,16.50,16.62,16.47,16.63,32.014,12.817",
"2024/12/31,17:00:08,16.51,16.48,16.55,16.45,16.63,28.248,12.967",
"2024/12/31,18:00:07,16.51,16.46,16.55,16.41,16.57,22.868,12.056",
"2024/12/31,19:00:19,16.44,16.46,16.53,16.45,16.57,19.102,11.883",
"2024/12/31,20:00:20,16.47,16.48,16.55,16.41,16.57,18.564,11.849",
"2024/12/31,21:00:07,16.44,16.41,16.51,16.41,16.57,17.488,11.987",
"2024/12/31,22:00:19,16.44,16.41,16.49,16.41,16.57,16.950,11.768",
"2024/12/31,23:00:22,16.47,16.43,16.49,16.41,16.50,16.412,11.756",
"2025/01/01,00:00:24,16.47,16.41,16.51,16.41,16.57,17.488,11.733",
"2025/01/01,01:00:20,16.44,16.39,16.49,16.37,16.50,15.336,11.676",
"2025/01/01,02:00:21,16.44,16.39,16.49,16.39,16.50,14.260,11.653",
"2025/01/01,03:00:08,16.44,16.39,16.49,16.34,16.50,14.260,11.860",
"2025/01/01,04:00:22,16.44,16.39,16.49,16.39,16.54,13.184,11.607",
"2025/01/01,05:00:22,16.44,16.39,16.49,16.34,16.50,13.184,11.618",
"2025/01/01,06:00:08,16.38,16.39,16.47,16.34,16.50,13.722,11.722",
"2025/01/01,07:00:23,16.42,16.39,16.45,16.34,16.50,12.646,11.560",
"2025/01/01,08:00:21,16.40,16.39,16.43,16.32,16.44,18.026,12.610",
"2025/01/01,09:00:07,16.40,16.37,16.43,16.32,16.46,28.786,13.671",
"2025/01/01,10:00:09,16.44,16.39,16.43,16.32,16.44,36.318,13.186",
"2025/01/01,11:00:07,16.51,16.39,16.43,16.26,16.44,39.008,12.910",
"2025/01/01,12:00:09,16.51,16.39,16.43,16.28,16.40,40.622,13.083",
"2025/01/01,13:00:08,16.51,16.37,16.43,16.28,16.42,41.160,12.898",
"2025/01/01,14:00:20,16.51,16.39,16.45,16.28,16.44,40.622,12.863",
"2025/01/01,15:00:07,16.49,16.39,16.47,16.28,16.44,39.546,12.933",
"2025/01/01,16:00:22,16.44,16.39,16.47,16.34,16.44,36.856,12.886",
"2025/01/01,17:00:20,16.42,16.39,16.43,16.34,16.44,30.400,12.437",
"2025/01/01,18:00:21,16.38,16.33,16.43,16.30,16.48,23.406,11.929",
"2025/01/01,19:00:21,16.38,16.33,16.45,16.32,16.50,19.102,11.906",
"2025/01/01,20:00:25,16.38,16.33,16.43,16.30,16.48,17.488,11.860",
"2025/01/01,21:00:20,16.38,16.33,16.38,16.28,16.48,16.950,11.814",
"2025/01/01,22:00:21,16.38,16.31,16.40,16.30,16.44,16.412,11.826",
"2025/01/01,23:00:07,16.32,16.33,16.36,16.28,16.44,16.412,11.999",
"2025/01/02,00:00:14,16.32,16.33,16.36,16.30,16.44,16.412,11.791",
"2025/01/02,01:00:20,16.34,16.26,16.36,16.28,16.44,15.874,11.895",
"2025/01/02,02:00:08,16.32,16.26,16.36,16.26,16.38,15.874,11.883",
"2025/01/02,03:00:07,16.32,16.26,16.36,16.28,16.44,15.874,11.860",
"2025/01/02,04:00:08,16.32,16.29,16.36,16.22,16.44,15.874,11.895",
"2025/01/02,05:00:07,16.32,16.26,16.38,16.26,16.42,15.336,11.872",
"2025/01/02,06:00:08,16.28,16.26,16.36,16.22,16.38,16.412,11.664",
"2025/01/02,07:00:22,16.28,16.26,16.36,16.22,16.38,14.798,11.607",
"2025/01/02,08:00:24,16.32,16.26,16.34,16.22,16.42,18.564,12.621",
"2025/01/02,09:00:21,16.32,16.26,16.34,16.22,16.38,29.324,13.475",
"2025/01/02,10:00:22,16.36,16.31,16.36,16.22,16.40,35.780,12.910",
"2025/01/02,11:00:20,16.38,16.33,16.36,16.22,16.38,37.932,12.898",
"2025/01/02,12:00:21,16.44,16.26,16.36,16.22,16.38,39.546,12.933",
"2025/01/02,13:00:20,16.44,16.29,16.30,16.22,16.38,40.622,12.829",
"2025/01/02,14:00:08,16.38,16.26,16.30,16.20,16.38,40.084,12.863",
"2025/01/02,15:00:09,16.32,16.26,16.34,16.20,16.38,38.470,12.967",
"2025/01/02,16:00:08,16.32,16.29,16.36,16.22,16.38,35.780,12.760",
"2025/01/02,17:00:08,16.28,16.26,16.36,16.22,16.38,30.400,12.910",
"2025/01/02,18:00:22,16.28,16.26,16.34,16.24,16.40,22.868,11.929",
"2025/01/02,19:00:21,16.28,16.26,16.36,16.22,16.38,20.178,11.918",
"2025/01/02,20:00:22,16.25,16.26,16.34,16.22,16.38,18.026,11.987",
"2025/01/02,21:00:22,16.25,16.24,16.30,16.22,16.38,17.488,11.826",
"2025/01/02,22:00:23,16.25,16.26,16.30,16.18,16.38,17.488,11.837",
"2025/01/02,23:00:06,16.25,16.20,16.30,16.20,16.35,16.412,11.814",
"2025/01/03,00:00:14,16.25,16.20,16.30,16.16,16.31,16.412,11.964",
"2025/01/03,01:00:08,16.25,16.20,16.26,16.16,16.31,16.412,11.872",
"2025/01/03,02:00:07,16.23,16.18,16.30,16.16,16.31,16.412,11.941",
"2025/01/03,03:00:20,16.19,16.18,16.24,16.16,16.35,15.336,11.699",
"2025/01/03,04:00:22,16.19,16.16,16.24,16.16,16.31,14.798,11.710",
"2025/01/03,05:00:08,16.19,16.14,16.24,16.16,16.31,15.874,11.687",
"2025/01/03,06:00:08,16.19,16.14,16.24,16.13,16.31,15.336,11.756",
"2025/01/03,07:00:21,16.21,16.20,16.24,16.09,16.29,14.798,11.630",
"2025/01/03,08:00:20,16.23,16.20,16.26,16.09,16.25,16.412,12.368",
"2025/01/03,09:00:20,16.25,16.20,16.30,16.09,16.27,20.716,12.575",
"2025/01/03,10:00:21,16.25,16.20,16.28,16.09,16.27,29.862,14.040",
"2025/01/03,11:00:07,16.21,16.20,16.24,16.09,16.29,27.710,13.417",
"2025/01/03,12:00:07,16.25,16.20,16.24,16.09,16.25,33.090,12.956",
"2025/01/03,13:00:08,16.30,16.20,16.30,16.09,16.25,30.400,13.371",
"2025/01/03,14:00:07,16.32,16.22,16.30,16.09,16.31,33.628,12.898",
"2025/01/03,15:00:21,16.32,16.26,16.32,16.13,16.29,33.090,13.094",
"2025/01/03,16:00:07,16.32,16.26,16.32,16.16,16.31,31.476,12.979",
"2025/01/03,17:00:09,16.28,16.26,16.30,16.16,16.31,26.096,12.840",
"2025/01/03,18:00:06,16.25,16.22,16.30,16.16,16.29,21.254,11.918",
"2025/01/03,19:00:21,16.25,16.20,16.30,16.16,16.31,17.488,11.837",
"2025/01/03,20:00:20,16.23,16.20,16.30,16.16,16.31,16.412,11.814",
"2025/01/03,21:00:20,16.19,16.20,16.24,16.16,16.29,15.336,11.791",
"2025/01/03,22:00:21,16.19,16.20,16.24,16.11,16.25,14.260,11.779",
"2025/01/03,23:00:20,16.19,16.20,16.24,16.11,16.25,14.260,11.745",
"2025/01/04,00:00:11,16.19,16.18,16.24,16.09,16.25,14.260,11.791",
"2025/01/04,01:00:22,16.19,16.14,16.22,16.07,16.23,13.184,11.722",
"2025/01/04,02:00:21,16.19,16.14,16.19,16.05,16.19,13.184,11.687",
"2025/01/04,03:00:23,16.13,16.14,16.22,16.05,16.19,12.646,11.607",
"2025/01/04,04:00:20,16.13,16.14,16.17,16.05,16.19,12.108,11.583",
"2025/01/04,05:00:20,16.13,16.08,16.17,16.05,16.19,12.108,11.595",
"2025/01/04,06:00:23,16.13,16.08,16.17,16.07,16.14,12.108,11.572",
"2025/01/04,07:00:08,16.13,16.08,16.17,16.03,16.12,13.722,11.653",
"2025/01/04,08:00:21,16.13,16.08,16.17,16.03,16.12,16.950,12.644",
"2025/01/04,09:00:20,16.13,16.08,16.17,16.01,16.10,26.096,12.933",
"2025/01/04,10:00:07,16.13,16.08,16.17,15.99,16.06,31.476,12.967",
"2025/01/04,11:00:21,16.15,16.10,16.15,15.97,16.04,30.938,12.910",
"2025/01/04,12:00:21,16.13,16.08,16.11,16.03,16.12,25.020,13.129",
"2025/01/04,13:00:23,16.09,16.05,16.11,16.01,16.12,22.868,13.452",
"2025/01/04,14:00:08,16.06,16.08,16.11,16.03,16.19,21.792,13.532",
"2025/01/04,15:00:08,16.13,16.08,16.11,16.01,16.19,21.792,13.394",
"2025/01/04,16:00:06,16.13,16.08,16.17,16.03,16.19,21.254,13.590",
"2025/01/04,17:00:07,16.13,16.10,16.15,16.03,16.19,21.792,13.163",
"2025/01/04,18:00:07,16.13,16.08,16.17,16.03,16.19,19.640,12.022",
"2025/01/04,19:00:22,16.13,16.08,16.15,16.03,16.19,17.488,11.883",
"2025/01/04,20:00:08,16.13,16.08,16.13,16.03,16.19,17.488,11.999",
"2025/01/04,21:00:20,16.13,16.08,16.15,16.03,16.17,16.412,11.872",
"2025/01/04,22:00:20,16.11,16.08,16.17,16.03,16.12,15.336,11.837",
"2025/01/04,23:00:24,16.13,16.08,16.15,15.99,16.12,15.336,11.803",
"2025/01/05,00:00:07,16.13,16.10,16.15,16.01,16.17,15.874,11.918",
"2025/01/05,01:00:08,16.06,16.08,16.11,16.03,16.14,16.412,11.860",
"2025/01/05,02:00:08,16.06,16.03,16.11,16.03,16.19,15.874,11.918",
"2025/01/05,03:00:07,16.06,16.03,16.11,15.97,16.17,16.412,11.906",
"2025/01/05,04:00:07,16.06,16.03,16.11,15.99,16.12,15.336,11.872",
"2025/01/05,05:00:09,16.04,16.01,16.11,15.97,16.12,14.798,11.745",
"2025/01/05,06:00:06,16.00,16.01,16.05,15.97,16.12,15.336,11.814",
"2025/01/05,07:00:20,16.00,15.95,16.05,15.97,16.12,14.260,11.630",
"2025/01/05,08:00:24,16.00,16.01,16.05,15.97,16.12,16.950,12.552",
"2025/01/05,09:00:21,16.06,16.01,16.07,15.97,16.12,27.172,13.371",
"2025/01/05,10:00:07,16.09,16.01,16.11,15.97,16.14,30.400,13.544",
"2025/01/05,11:00:08,16.11,16.03,16.05,15.97,16.10,28.248,13.717",
"2025/01/05,12:00:07,16.11,16.08,16.13,15.99,16.10,29.324,13.336",
"2025/01/05,13:00:07,16.13,16.08,16.11,15.99,16.12,31.476,13.071",
"2025/01/05,14:00:07,16.13,16.08,16.11,15.99,16.12,31.476,13.313",
"2025/01/05,15:00:08,16.11,16.08,16.11,15.99,16.12,27.172,12.979",
"2025/01/05,16:00:08,16.11,16.08,16.11,16.03,16.12,25.020,13.036",
"2025/01/05,17:00:07,16.13,16.05,16.11,16.03,16.21,23.406,12.967",
"2025/01/05,18:00:08,16.13,16.08,16.15,16.03,16.19,20.178,11.976",
"2025/01/05,19:00:22,16.11,16.08,16.13,16.03,16.19,18.564,11.987",
"2025/01/05,20:00:21,16.09,16.05,16.11,16.03,16.19,17.488,11.872",
"2025/01/05,21:00:07,16.06,16.01,16.11,16.03,16.19,18.564,12.022",
"2025/01/05,22:00:20,16.06,16.01,16.11,16.03,16.19,17.488,11.860",
"2025/01/05,23:00:21,16.06,16.01,16.11,16.03,16.19,17.488,11.918",
"2025/01/06,00:00:28,16.06,16.01,16.11,16.03,16.19,19.640,11.837",
"2025/01/06,01:00:07,16.06,16.01,16.11,16.03,16.19,18.564,11.883",
"2025/01/06,02:00:07,16.06,16.01,16.11,16.01,16.19,18.564,11.964",
"2025/01/06,03:00:20,16.06,16.03,16.11,15.97,16.17,18.026,11.756",
"2025/01/06,04:00:06,16.06,16.01,16.11,15.99,16.19,18.564,11.745",
"2025/01/06,05:00:21,16.06,16.01,16.11,15.99,16.19,17.488,11.733",
"2025/01/06,06:00:08,15.69,16.01,16.11,15.97,16.19,18.026,11.826",
"2025/01/06,07:00:09,15.81,16.01,16.11,15.97,16.17,17.488,11.733",
"2025/01/06,08:00:07,15.98,16.01,16.09,15.97,16.14,17.488,11.768",
"2025/01/06,09:00:07,15.98,16.01,16.11,15.97,16.19,18.564,12.218",
"2025/01/06,10:00:08,16.04,16.01,16.11,15.99,16.12,20.716,12.956",
"2025/01/06,11:00:08,16.00,16.01,16.11,15.99,16.19,22.868,12.794",
"2025/01/06,12:00:22,15.75,16.01,16.09,15.99,16.17,21.792,13.348",
"2025/01/06,13:00:21,15.69,16.01,16.11,15.99,16.17,25.020,13.094",
"2025/01/06,14:00:07,15.81,15.99,16.05,16.03,16.19,27.172,13.255",
"2025/01/06,15:00:07,15.94,15.95,16.11,15.99,16.17,31.476,13.036",
"2025/01/06,16:00:08,15.94,15.95,16.09,15.99,16.17,33.628,12.956",
"2025/01/06,17:00:07,15.94,15.95,16.11,15.97,16.19,26.634,12.091",
"2025/01/06,18:00:20,15.81,15.95,16.11,15.99,16.19,22.330,11.895",
"2025/01/06,19:00:19,15.90,15.88,16.05,15.99,16.19,20.716,11.895",
"2025/01/06,20:00:09,15.88,15.88,16.11,15.97,16.19,20.716,12.033",
"2025/01/06,21:00:07,15.90,15.95,16.05,15.97,16.12,20.178,11.941",
"2025/01/06,22:00:07,15.94,15.91,16.11,15.97,16.08,19.102,12.010",
"2025/01/06,23:00:21,16.00,15.99,16.05,15.97,16.06,18.564,11.849",
"2025/01/07,00:00:12,16.00,15.95,16.05,15.90,16.06,18.564,11.837",
"2025/01/07,01:00:06,15.94,15.95,16.01,15.90,16.06,18.026,11.964",
"2025/01/07,02:00:21,15.94,15.88,15.99,15.90,16.06,16.950,11.779",
"2025/01/07,03:00:06,15.94,15.91,16.01,15.90,16.08,18.026,11.849",
"2025/01/07,04:00:07,15.92,15.88,15.99,15.90,16.06,16.950,11.906",
"2025/01/07,05:00:07,15.94,15.88,15.99,15.84,16.00,16.412,11.803",
"2025/01/07,06:00:09,15.88,15.91,15.99,15.84,16.02,15.874,11.756",
"2025/01/07,07:00:19,15.88,15.86,15.94,15.80,16.00,15.336,11.607",
"2025/01/07,08:00:08,15.88,15.88,15.92,15.84,16.00,14.798,11.607",
"2025/01/07,09:00:23,15.88,15.86,15.92,15.82,15.93,14.260,11.791",
"2025/01/07,10:00:07,15.88,15.82,15.92,15.78,15.93,15.336,12.714",
"2025/01/07,11:00:06,15.88,15.82,15.92,15.78,15.93,22.868,12.933",
"2025/01/07,12:00:07,15.92,15.88,15.94,15.78,15.89,27.710,13.002",
"2025/01/07,13:00:21,15.88,15.82,15.92,15.74,15.87,25.020,13.498",
"2025/01/07,14:00:07,15.88,15.82,15.88,15.78,15.87,20.178,13.267",
"2025/01/07,15:00:09,15.88,15.82,15.88,15.78,15.93,18.564,13.763",
"2025/01/07,16:00:08,15.85,15.82,15.90,15.78,15.93,23.406,13.002",
"2025/01/07,17:00:07,15.81,15.82,15.90,15.78,15.93,18.564,13.059",
"2025/01/07,18:00:07,15.88,15.84,15.90,15.78,15.89,16.412,11.964",
"2025/01/07,19:00:07,15.85,15.82,15.86,15.78,15.87,15.336,11.929",
"2025/01/07,20:00:20,15.83,15.82,15.86,15.74,15.87,14.260,11.883",
"2025/01/07,21:00:08,15.81,15.76,15.86,15.72,15.87,14.260,11.918",
"2025/01/07,22:00:21,15.81,15.76,15.86,15.78,15.89,14.798,11.860",
"2025/01/07,23:00:07,15.79,15.76,15.86,15.72,15.87,14.798,11.952",
"2025/01/08,00:00:14,15.77,15.74,15.82,15.69,15.83,15.336,11.999",
"2025/01/08,01:00:07,15.71,15.70,15.80,15.65,15.87,14.260,11.872",
"2025/01/08,02:00:07,15.75,15.72,15.80,15.65,15.87,13.722,11.964",
"2025/01/08,03:00:07,15.75,15.70,15.80,15.67,15.83,14.260,11.952",
"2025/01/08,04:00:23,15.75,15.70,15.80,15.63,15.77,13.722,11.814",
"2025/01/08,05:00:11,15.75,15.70,15.77,15.63,15.74,13.184,11.849",
"2025/01/08,06:00:10,15.75,15.67,15.73,15.59,15.74,13.184,11.768",
"2025/01/08,07:00:07,15.71,15.67,15.73,15.59,15.74,14.260,11.722",
"2025/01/08,08:00:20,15.69,15.63,15.73,15.59,15.74,14.260,12.206",
"2025/01/08,09:00:07,15.69,15.63,15.73,15.59,15.74,14.260,12.483",
"2025/01/08,10:00:21,15.73,15.70,15.73,15.55,15.68,20.716,13.648",
"2025/01/08,11:00:08,15.73,15.70,15.73,15.53,15.68,25.558,13.025",
"2025/01/08,12:00:07,15.75,15.70,15.73,15.55,15.72,24.482,13.624",
"2025/01/08,13:00:07,15.75,15.70,15.73,15.59,15.74,22.330,14.097",
"2025/01/08,14:00:08,15.75,15.70,15.73,15.59,15.74,28.786,14.178",
"2025/01/08,15:00:07,15.75,15.70,15.73,15.59,15.74,26.634,13.209",
"2025/01/08,16:00:08,15.69,15.63,15.73,15.59,15.74,26.096,13.059",
"2025/01/08,17:00:07,15.66,15.63,15.73,15.59,15.74,21.792,13.059",
"2025/01/08,18:00:08,15.66,15.61,15.67,15.59,15.79,19.102,11.964",
"2025/01/08,19:00:07,15.62,15.63,15.71,15.59,15.79,17.488,12.056",
"2025/01/08,20:00:07,15.62,15.59,15.73,15.59,15.74,17.488,11.964",
"2025/01/08,21:00:08,15.64,15.59,15.67,15.59,15.74,16.950,11.999",
"2025/01/08,22:00:23,15.62,15.57,15.67,15.53,15.74,16.950,11.906",
"2025/01/08,23:00:22,15.62,15.57,15.67,15.55,15.74,16.412,11.895",
"2025/01/09,00:00:14,15.62,15.57,15.67,15.55,15.70,16.950,11.883",
"2025/01/09,01:00:07,15.62,15.57,15.67,15.55,15.70,16.950,11.872",
"2025/01/09,02:00:20,15.58,15.57,15.63,15.53,15.68,16.412,11.872",
"2025/01/09,03:00:19,15.58,15.57,15.65,15.53,15.68,16.412,11.837",
"2025/01/09,04:00:06,15.56,15.51,15.61,15.53,15.68,16.412,11.941",
"2025/01/09,05:00:19,15.56,15.53,15.61,15.53,15.68,16.412,11.803",
"2025/01/09,06:00:08,15.56,15.51,15.61,15.48,15.66,16.412,11.733",
"2025/01/09,07:00:21,15.56,15.51,15.61,15.51,15.68,15.874,11.722",
"2025/01/09,08:00:07,15.56,15.51,15.61,15.46,15.66,16.412,11.860",
"2025/01/09,09:00:08,15.56,15.51,15.61,15.46,15.64,16.950,12.448",
"2025/01/09,10:00:08,15.56,15.51,15.61,15.46,15.64,17.488,12.506",
"2025/01/09,11:00:09,15.50,15.51,15.61,15.48,15.60,16.412,12.714",
"2025/01/09,12:00:08,15.56,15.51,15.56,15.46,15.62,16.412,13.348",
"2025/01/09,13:00:22,15.52,15.48,15.56,15.44,15.62,18.564,13.175",
"2025/01/09,14:00:06,15.52,15.46,15.54,15.44,15.58,18.564,13.648",
"2025/01/09,15:00:07,15.47,15.44,15.54,15.42,15.58,18.026,13.590",
"2025/01/09,16:00:09,15.52,15.46,15.54,15.40,15.56,20.716,13.613",
"2025/01/09,17:00:09,15.50,15.44,15.54,15.40,15.56,18.026,12.967",
"2025/01/09,18:00:07,15.50,15.44,15.54,15.40,15.56,15.336,12.045",
"2025/01/09,19:00:08,15.45,15.46,15.54,15.40,15.56,14.260,12.045",
"2025/01/09,20:00:22,15.47,15.44,15.52,15.40,15.56,13.184,11.883",
"2025/01/09,21:00:07,15.43,15.38,15.48,15.36,15.56,14.260,12.010",
"2025/01/09,22:00:19,15.43,15.38,15.50,15.36,15.53,12.108,11.849",
"2025/01/09,23:00:20,15.37,15.38,15.46,15.34,15.43,12.108,11.814",
"2025/01/10,00:00:27,15.37,15.36,15.42,15.34,15.43,13.184,11.779",
"2025/01/10,01:00:23,15.31,15.32,15.42,15.30,15.49,10.494,11.745",
"2025/01/10,02:00:20,15.33,15.32,15.40,15.28,15.37,10.494,11.791",
"2025/01/10,03:00:21,15.31,15.25,15.36,15.25,15.37,9.956,11.779",
"2025/01/10,04:00:20,15.33,15.32,15.36,15.21,15.37,8.342,11.745",
"2025/01/10,05:00:21,15.35,15.29,15.36,15.21,15.37,8.880,11.687",
"2025/01/10,06:00:20,15.33,15.25,15.31,15.15,15.37,8.880,11.687",
"2025/01/10,07:00:21,15.31,15.25,15.29,15.15,15.30,8.880,11.630",
"2025/01/10,08:00:27,15.31,15.25,15.29,15.13,15.30,8.342,12.160",
"2025/01/10,09:00:20,15.31,15.25,15.29,15.09,15.24,10.494,12.183",
"2025/01/10,10:00:27,15.31,15.25,15.29,15.11,15.28,10.494,12.333",
"2025/01/10,11:00:22,15.31,15.23,15.31,15.15,15.28,12.646,12.610",
"2025/01/10,12:00:26,15.28,15.25,15.29,15.17,15.30,16.950,13.152",
"2025/01/10,13:00:19,15.31,15.25,15.29,15.15,15.32,18.564,13.544",
"2025/01/10,14:00:20,15.26,15.25,15.29,15.15,15.26,16.950,13.371",
"2025/01/10,15:00:21,15.24,15.19,15.29,15.15,15.30,16.412,13.521",
"2025/01/10,16:00:21,15.24,15.19,15.29,15.15,15.30,15.336,13.382",
"2025/01/10,17:00:07,15.24,15.19,15.31,15.17,15.30,14.798,12.690",
"2025/01/10,18:00:21,15.22,15.19,15.29,15.15,15.34,14.260,11.976",
"2025/01/10,19:00:07,15.24,15.19,15.29,15.19,15.30,13.722,11.952",
"2025/01/10,20:00:08,15.20,15.19,15.29,15.17,15.37,13.184,11.941",
"2025/01/10,21:00:07,15.24,15.19,15.29,15.15,15.34,13.184,11.976",
"2025/01/10,22:00:07,15.24,15.19,15.29,15.15,15.34,13.722,12.045",
"2025/01/10,23:00:19,15.22,15.19,15.29,15.15,15.34,13.722,11.929",
"2025/01/11,00:00:26,15.24,15.19,15.29,15.15,15.34,15.336,11.906",
"2025/01/11,01:00:09,15.22,15.17,15.27,15.15,15.32,13.184,11.906",
"2025/01/11,02:00:07,15.20,15.19,15.23,15.15,15.30,13.184,11.941",
"2025/01/11,03:00:09,15.18,15.13,15.23,15.13,15.28,13.184,11.929",
"2025/01/11,04:00:21,15.18,15.13,15.23,15.13,15.26,12.646,11.803",
"2025/01/11,05:00:19,15.18,15.13,15.23,15.11,15.30,13.184,11.779",
"2025/01/11,06:00:08,15.16,15.13,15.23,15.09,15.26,13.184,11.779",
"2025/01/11,07:00:07,15.16,15.13,15.23,15.09,15.24,12.646,11.722",
"2025/01/11,08:00:19,15.18,15.13,15.17,15.07,15.24,12.108,11.664",
"2025/01/11,09:00:07,15.18,15.13,15.17,15.09,15.24,14.260,12.552",
"2025/01/11,10:00:07,15.12,15.13,15.17,15.09,15.24,16.950,13.048",
"2025/01/11,11:00:08,15.16,15.13,15.17,15.09,15.24,19.640,13.763",
"2025/01/11,12:00:21,15.16,15.13,15.17,15.09,15.24,19.640,13.544",
"2025/01/11,13:00:20,15.22,15.13,15.23,15.09,15.24,24.482,13.428",
"2025/01/11,14:00:20,15.18,15.13,15.17,15.09,15.26,25.020,13.279",
"2025/01/11,15:00:21,15.14,15.15,15.21,15.09,15.24,21.792,13.059",
"2025/01/11,16:00:07,15.16,15.13,15.17,15.09,15.24,19.640,13.348",
"2025/01/11,17:00:08,15.12,15.06,15.19,15.09,15.24,18.564,12.829",
"2025/01/11,18:00:09,15.14,15.10,15.17,15.09,15.24,16.412,11.906",
"2025/01/11,19:00:20,15.12,15.06,15.17,15.02,15.18,15.336,11.895",
"2025/01/11,20:00:08,15.12,15.08,15.17,15.04,15.20,14.798,11.906",
"2025/01/11,21:00:08,15.12,15.06,15.17,15.02,15.22,14.260,11.895",
"2025/01/11,22:00:08,15.12,15.08,15.17,15.02,15.22,14.260,11.895",
"2025/01/11,23:00:08,15.10,15.06,15.14,15.07,15.20,14.260,11.999",
"2025/01/12,00:00:24,15.07,15.06,15.17,15.02,15.24,15.874,11.849",
"2025/01/12,01:00:10,15.12,15.06,15.12,15.02,15.18,14.260,11.976",
"2025/01/12,02:00:22,15.07,15.06,15.10,15.02,15.20,13.184,11.768",
"2025/01/12,03:00:22,15.05,15.04,15.10,15.02,15.18,13.184,11.872",
"2025/01/12,04:00:06,15.05,15.04,15.10,15.02,15.18,14.260,11.791",
"2025/01/12,05:00:21,15.05,15.06,15.10,15.00,15.13,13.184,11.722",
"2025/01/12,06:00:08,15.05,15.00,15.10,14.98,15.16,14.260,11.768",
"2025/01/12,07:00:07,15.05,15.00,15.10,14.98,15.13,14.260,11.826",
"2025/01/12,08:00:08,15.05,15.00,15.10,14.98,15.16,14.260,12.206",
"2025/01/12,09:00:22,15.12,15.04,15.10,14.96,15.16,23.406,13.624",
"2025/01/12,10:00:07,15.12,15.06,15.10,14.96,15.16,26.096,13.682",
"2025/01/12,11:00:20,15.12,15.06,15.14,14.96,15.18,29.862,13.175",
"2025/01/12,12:00:21,15.14,15.06,15.17,14.98,15.18,32.552,13.071",
"2025/01/12,13:00:24,15.12,15.06,15.14,15.02,15.18,26.634,13.048",
"2025/01/12,14:00:07,15.12,15.08,15.12,15.02,15.16,27.172,13.094",
"2025/01/12,15:00:08,15.12,15.06,15.14,15.02,15.16,22.330,13.601",
"2025/01/12,16:00:08,15.10,15.06,15.14,15.02,15.11,21.792,13.313",
"2025/01/12,17:00:08,15.07,15.04,15.10,15.02,15.18,19.640,12.956",
"2025/01/12,18:00:20,15.05,15.02,15.10,15.02,15.18,17.488,11.883",
"2025/01/12,19:00:08,15.05,15.06,15.10,15.00,15.18,16.412,11.999",
"2025/01/12,20:00:08,15.05,15.02,15.10,15.00,15.18,15.874,11.987",
"2025/01/12,21:00:09,15.05,15.00,15.10,14.96,15.13,14.798,11.849",
"2025/01/12,22:00:08,15.01,15.00,15.10,14.96,15.13,15.336,11.964",
"2025/01/12,23:00:08,15.05,15.00,15.10,14.96,15.11,14.260,11.976",
"2025/01/13,00:00:13,14.99,15.00,15.06,14.96,15.11,14.260,11.779",
"2025/01/13,01:00:08,15.03,14.94,15.04,14.96,15.11,13.184,11.918",
"2025/01/13,02:00:07,14.99,14.94,15.04,14.96,15.09,14.260,11.883",
"2025/01/13,03:00:09,14.99,14.94,15.04,14.90,15.05,14.260,11.687",
"2025/01/13,04:00:07,14.99,14.94,15.04,14.90,15.09,14.260,11.803",
"2025/01/13,05:00:08,14.99,14.94,15.04,14.94,15.05,14.260,11.791",
"2025/01/13,06:00:07,14.97,14.94,15.04,14.90,15.05,14.798,11.849",
"2025/01/13,07:00:09,14.99,14.94,15.00,14.90,15.03,15.336,11.687",
"2025/01/13,08:00:08,14.99,14.94,14.98,14.88,15.05,15.336,11.710",
"2025/01/13,09:00:07,14.99,14.94,14.98,14.88,15.05,15.874,12.091",
"2025/01/13,10:00:07,14.97,14.91,14.98,14.83,15.05,16.412,12.379",
"2025/01/13,11:00:09,14.93,14.91,14.98,14.83,15.05,19.102,12.644",
"2025/01/13,12:00:20,14.99,14.94,14.98,14.83,15.03,25.020,13.509",
"2025/01/13,13:00:07,14.99,14.94,14.98,14.83,14.99,23.944,13.717",
"2025/01/13,14:00:08,14.99,14.91,14.98,14.83,14.99,27.172,13.359",
"2025/01/13,15:00:20,14.99,14.94,15.00,14.83,14.99,28.786,12.656",
"2025/01/13,16:00:08,14.95,14.94,14.98,14.83,14.99,30.400,13.671",
"2025/01/13,17:00:07,14.91,14.87,14.98,14.86,14.99,27.710,13.002",
"2025/01/13,18:00:07,14.93,14.87,14.98,14.83,15.05,21.792,11.906",
"2025/01/13,19:00:23,14.93,14.87,14.98,14.83,14.99,19.102,11.895",
"2025/01/13,20:00:09,14.93,14.87,14.98,14.83,15.03,17.488,12.045",
"2025/01/13,21:00:20,14.93,14.87,14.93,14.83,14.99,16.412,11.849",
"2025/01/13,22:00:07,14.86,14.85,14.98,14.83,15.05,16.412,11.976",
"2025/01/13,23:00:07,14.93,14.87,14.91,14.83,14.99,15.874,11.918",
"2025/01/14,00:00:13,14.91,14.87,14.96,14.83,15.01,15.336,11.745",
"2025/01/14,01:00:06,14.91,14.87,14.93,14.83,14.99,15.336,11.733",
"2025/01/14,02:00:07,14.86,14.81,14.91,14.83,14.99,15.336,11.826",
"2025/01/14,03:00:09,14.86,14.81,14.91,14.79,14.99,15.874,11.710",
"2025/01/14,04:00:08,14.86,14.81,14.93,14.81,14.95,16.412,11.814",
"2025/01/14,05:00:07,14.86,14.81,14.89,14.77,14.95,16.412,11.883",
"2025/01/14,06:00:08,14.84,14.81,14.89,14.79,14.92,16.412,11.803",
"2025/01/14,07:00:10,14.82,14.81,14.87,14.77,14.92,16.412,11.837",
"2025/01/14,08:00:09,14.82,14.81,14.85,14.77,14.92,16.950,11.976",
"2025/01/14,09:00:08,14.86,14.81,14.91,14.77,14.92,17.488,12.437",
"2025/01/14,10:00:20,14.86,14.81,14.87,14.77,14.92,18.564,12.368",
"2025/01/14,11:00:21,14.86,14.81,14.87,14.77,14.92,22.868,13.613",
"2025/01/14,12:00:09,14.93,14.81,14.87,14.77,14.95,32.552,13.209",
"2025/01/14,13:00:06,14.93,14.81,14.89,14.77,14.92,33.628,13.025",
"2025/01/14,14:00:09,14.91,14.85,14.91,14.77,14.92,30.400,13.359",
"2025/01/14,15:00:22,14.93,14.87,14.91,14.75,14.92,34.704,12.875",
"2025/01/14,16:00:08,14.88,14.87,14.91,14.77,14.90,29.324,13.013",
"2025/01/14,17:00:06,14.86,14.81,14.91,14.79,14.92,28.248,13.094",
"2025/01/14,18:00:07,14.86,14.81,14.91,14.79,14.92,23.944,12.033",
"2025/01/14,19:00:20,14.86,14.81,14.91,14.77,14.97,20.716,11.872",
"2025/01/14,20:00:21,14.86,14.83,14.89,14.81,14.99,19.640,11.918",
"2025/01/14,21:00:09,14.86,14.81,14.91,14.77,14.95,18.564,11.976",
"2025/01/14,22:00:21,14.86,14.81,14.89,14.77,14.92,16.412,11.814",
"2025/01/14,23:00:07,14.82,14.81,14.89,14.77,14.99,17.488,11.837",
"2025/01/15,00:00:13,14.80,14.81,14.87,14.77,14.99,16.950,11.826",
"2025/01/15,01:00:08,14.82,14.81,14.87,14.77,14.97,16.412,11.837",
"2025/01/15,02:00:23,14.80,14.81,14.87,14.77,14.97,15.874,11.756",
"2025/01/15,03:00:09,14.82,14.75,14.87,14.75,14.95,16.412,11.906",
"2025/01/15,04:00:19,14.80,14.75,14.85,14.77,14.92,16.950,11.768",
"2025/01/15,05:00:07,14.80,14.77,14.85,14.75,14.92,17.488,11.872",
"2025/01/15,06:00:08,14.80,14.75,14.85,14.77,14.90,17.488,11.872",
"2025/01/15,07:00:07,14.74,14.75,14.85,14.71,14.86,17.488,11.722",
"2025/01/15,08:00:06,14.80,14.75,14.83,14.71,14.86,17.488,11.745",
"2025/01/15,09:00:07,14.74,14.75,14.85,14.71,14.88,17.488,12.506",
"2025/01/15,10:00:07,14.80,14.70,14.79,14.71,14.86,18.026,12.656",
"2025/01/15,11:00:08,14.80,14.75,14.79,14.71,14.86,18.026,12.494",
"2025/01/15,12:00:07,14.74,14.75,14.81,14.69,14.86,17.488,12.817",
"2025/01/15,13:00:07,14.78,14.70,14.79,14.71,14.86,21.792,13.578",
"2025/01/15,14:00:08,14.74,14.72,14.79,14.71,14.86,26.096,13.348",
"2025/01/15,15:00:08,14.74,14.72,14.79,14.65,14.86,22.868,13.682",
"2025/01/15,16:00:08,14.74,14.68,14.77,14.69,14.86,22.868,13.405",
"2025/01/15,17:00:07,14.76,14.72,14.79,14.67,14.80,20.716,13.013",
"2025/01/15,18:00:22,14.74,14.68,14.79,14.65,14.82,16.950,11.826",
"2025/01/15,19:00:10,14.67,14.66,14.79,14.65,14.80,16.412,11.999",
"2025/01/15,20:00:07,14.67,14.66,14.77,14.65,14.73,14.798,11.895",
"2025/01/15,21:00:21,14.67,14.64,14.73,14.65,14.73,14.260,11.768",
"2025/01/15,22:00:21,14.67,14.62,14.73,14.58,14.80,12.646,11.826",
"2025/01/15,23:00:09,14.72,14.68,14.73,14.60,14.78,13.184,11.964",
"2025/01/16,00:00:13,14.69,14.66,14.73,14.60,14.73,12.108,11.803",
"2025/01/16,01:00:10,14.74,14.68,14.73,14.58,14.73,12.108,11.918",
"2025/01/16,02:00:07,14.69,14.66,14.70,14.56,14.73,12.108,11.906",
"2025/01/16,03:00:22,14.67,14.66,14.73,14.56,14.71,11.032,11.722",
"2025/01/16,04:00:06,14.67,14.62,14.73,14.58,14.73,11.032,11.791",
"2025/01/16,05:00:21,14.61,14.62,14.66,14.56,14.71,9.956,11.687",
"2025/01/16,06:00:22,14.61,14.62,14.66,14.58,14.73,9.956,11.607",
"2025/01/16,07:00:19,14.61,14.58,14.66,14.52,14.69,10.494,11.560",
"2025/01/16,08:00:07,14.61,14.60,14.68,14.52,14.69,12.108,11.987",
"2025/01/16,09:00:07,14.61,14.62,14.66,14.52,14.69,14.260,12.598",
"2025/01/16,10:00:24,14.67,14.62,14.66,14.54,14.69,22.868,14.155",
"2025/01/16,11:00:08,14.69,14.64,14.66,14.52,14.67,29.324,13.117",
"2025/01/16,12:00:08,14.67,14.62,14.66,14.52,14.61,23.406,13.255",
"2025/01/16,13:00:07,14.67,14.60,14.66,14.52,14.61,20.716,13.705",
"2025/01/16,14:00:09,14.67,14.62,14.66,14.54,14.65,27.172,13.475",
"2025/01/16,15:00:07,14.65,14.60,14.66,14.56,14.71,23.406,13.532",
"2025/01/16,16:00:08,14.65,14.62,14.66,14.58,14.73,20.716,13.198",
"2025/01/16,17:00:08,14.61,14.58,14.66,14.56,14.73,21.254,13.255",
"2025/01/16,18:00:07,14.61,14.62,14.66,14.58,14.73,18.026,11.883",
"2025/01/16,19:00:21,14.61,14.60,14.66,14.58,14.73,16.412,11.883",
"2025/01/16,20:00:08,14.61,14.56,14.66,14.56,14.73,15.336,11.929",
"2025/01/16,21:00:08,14.61,14.56,14.66,14.54,14.73,15.336,12.033",
"2025/01/16,22:00:08,14.61,14.56,14.66,14.54,14.73,15.874,11.860",
"2025/01/16,23:00:07,14.61,14.56,14.66,14.54,14.67,15.874,11.952",
"2025/01/17,00:00:14,14.61,14.56,14.62,14.52,14.71,16.412,11.883",
"2025/01/17,01:00:23,14.61,14.56,14.62,14.52,14.73,14.798,11.826",
"2025/01/17,02:00:08,14.59,14.56,14.62,14.52,14.69,15.336,11.976",
"2025/01/17,03:00:07,14.57,14.56,14.60,14.52,14.67,16.412,11.779",
"2025/01/17,04:00:08,14.57,14.53,14.62,14.52,14.67,15.336,11.883",
"2025/01/17,05:00:09,14.59,14.56,14.62,14.52,14.67,15.336,11.872",
"2025/01/17,06:00:08,14.55,14.53,14.60,14.52,14.67,15.336,11.745",
"2025/01/17,07:00:08,14.55,14.51,14.60,14.48,14.63,14.798,11.791",
"2025/01/17,08:00:08,14.55,14.51,14.60,14.48,14.63,16.950,12.218",
"2025/01/17,09:00:07,14.55,14.56,14.60,14.50,14.63,22.868,13.405",
"2025/01/17,10:00:07,14.61,14.56,14.60,14.52,14.61,33.628,14.051",
"2025/01/17,11:00:08,14.61,14.56,14.60,14.46,14.61,33.090,12.840",
"2025/01/17,12:00:21,14.63,14.56,14.60,14.50,14.61,34.704,13.048",
"2025/01/17,13:00:07,14.61,14.56,14.60,14.46,14.61,31.476,12.898",
"2025/01/17,14:00:08,14.61,14.56,14.60,14.46,14.63,35.780,12.898",
"2025/01/17,15:00:08,14.61,14.56,14.60,14.50,14.63,30.938,13.071",
"2025/01/17,16:00:08,14.59,14.56,14.60,14.52,14.67,23.944,12.725",
"2025/01/17,17:00:06,14.61,14.56,14.60,14.52,14.65,21.254,11.941",
"2025/01/17,18:00:07,14.59,14.56,14.60,14.46,14.67,19.102,12.079",
"2025/01/17,19:00:22,14.59,14.56,14.60,14.48,14.67,17.488,11.895",
"2025/01/17,20:00:08,14.55,14.53,14.60,14.46,14.63,17.488,11.929",
"2025/01/17,21:00:19,14.57,14.49,14.60,14.46,14.63,16.950,11.837",
"2025/01/17,22:00:09,14.55,14.49,14.60,14.46,14.61,17.488,11.814",
"2025/01/17,23:00:07,14.55,14.51,14.60,14.46,14.61,17.488,11.883",
"2025/01/18,00:00:30,14.55,14.49,14.60,14.46,14.61,18.564,11.837",
"2025/01/18,01:00:07,14.55,14.51,14.60,14.46,14.65,17.488,11.814",
"2025/01/18,02:00:20,14.55,14.49,14.60,14.46,14.63,16.412,11.756",
"2025/01/18,03:00:09,14.55,14.49,14.56,14.46,14.61,16.412,11.860",
"2025/01/18,04:00:22,14.53,14.49,14.56,14.46,14.63,15.336,11.745",
"2025/01/18,05:00:22,14.51,14.51,14.54,14.46,14.61,14.798,11.710",
"2025/01/18,06:00:07,14.51,14.49,14.54,14.39,14.61,15.336,11.826",
"2025/01/18,07:00:07,14.53,14.49,14.54,14.44,14.59,14.260,11.710",
"2025/01/18,08:00:20,14.48,14.47,14.54,14.39,14.55,18.564,12.598",
"2025/01/18,09:00:08,14.55,14.47,14.54,14.39,14.55,29.324,13.452",
"2025/01/18,10:00:21,14.55,14.49,14.54,14.35,14.55,36.318,13.002",
"2025/01/18,11:00:08,14.59,14.49,14.56,14.39,14.52,40.084,13.025",
"2025/01/18,12:00:08,14.67,14.49,14.54,14.39,14.55,40.084,13.048",
"2025/01/18,13:00:08,14.67,14.56,14.60,14.42,14.55,40.622,12.933",
"2025/01/18,14:00:07,14.67,14.56,14.60,14.42,14.55,40.622,12.944",
"2025/01/18,15:00:07,14.61,14.56,14.60,14.46,14.55,40.084,13.071",
"2025/01/18,16:00:07,14.63,14.56,14.66,14.46,14.57,35.780,12.667",
"2025/01/18,17:00:06,14.67,14.62,14.60,14.46,14.61,27.710,13.071",
"2025/01/18,18:00:09,14.67,14.58,14.66,14.54,14.65,22.868,11.883",
"2025/01/18,19:00:07,14.61,14.56,14.64,14.46,14.61,20.716,12.056",
"2025/01/18,20:00:20,14.61,14.56,14.64,14.46,14.61,17.488,11.860",
"2025/01/18,21:00:07,14.61,14.56,14.60,14.50,14.63,17.488,11.964",
"2025/01/18,22:00:07,14.57,14.56,14.60,14.48,14.63,16.412,11.826",
"2025/01/18,23:00:21,14.55,14.51,14.60,14.48,14.67,16.412,11.803",
"2025/01/19,00:00:26,14.55,14.49,14.60,14.46,14.67,17.488,11.756",
"2025/01/19,01:00:07,14.55,14.49,14.60,14.50,14.67,16.412,11.976",
"2025/01/19,02:00:07,14.55,14.49,14.60,14.46,14.67,16.412,11.883",
"2025/01/19,03:00:22,14.55,14.49,14.60,14.46,14.67,15.336,11.722",
"2025/01/19,04:00:20,14.55,14.49,14.60,14.46,14.65,14.798,11.733",
"2025/01/19,05:00:07,14.55,14.49,14.60,14.46,14.67,15.874,11.826",
"2025/01/19,06:00:07,14.53,14.49,14.58,14.46,14.65,16.412,11.710",
"2025/01/19,07:00:07,14.55,14.49,14.54,14.46,14.61,16.412,11.687",
"2025/01/19,08:00:07,14.51,14.47,14.54,14.46,14.61,16.950,11.826",
"2025/01/19,09:00:07,14.55,14.49,14.54,14.46,14.61,20.178,12.414",
"2025/01/19,10:00:06,14.55,14.49,14.54,14.48,14.61,23.944,12.863",
"2025/01/19,11:00:08,14.55,14.49,14.58,14.46,14.63,25.020,13.509",
"2025/01/19,12:00:08,14.57,14.49,14.58,14.46,14.61,32.014,13.083",
"2025/01/19,13:00:08,14.61,14.51,14.54,14.46,14.61,31.476,12.817",
"2025/01/19,14:00:21,14.59,14.49,14.54,14.44,14.61,29.324,13.290",
"2025/01/19,15:00:24,14.61,14.49,14.56,14.42,14.61,30.400,13.129",
"2025/01/19,16:00:07,14.59,14.49,14.56,14.46,14.61,33.628,12.783",
"2025/01/19,17:00:09,14.61,14.49,14.58,14.42,14.61,28.248,12.921",
"2025/01/19,18:00:09,14.57,14.56,14.62,14.46,14.61,23.944,12.045",
"2025/01/19,19:00:08,14.61,14.53,14.60,14.46,14.63,21.792,12.010",
"2025/01/19,20:00:09,14.59,14.56,14.62,14.46,14.61,19.640,11.999",
"2025/01/19,21:00:20,14.55,14.56,14.58,14.46,14.67,19.102,11.906",
"2025/01/19,22:00:07,14.55,14.49,14.60,14.48,14.67,19.102,12.022",
"2025/01/19,23:00:07,14.55,14.49,14.60,14.46,14.67,19.102,12.010",
"2025/01/20,00:00:25,14.55,14.49,14.60,14.46,14.61,20.716,11.745",
"2025/01/20,01:00:08,14.55,14.51,14.60,14.46,14.61,18.564,11.952",
"2025/01/20,02:00:07,14.55,14.49,14.60,14.48,14.61,18.564,11.837",
"2025/01/20,03:00:22,14.55,14.49,14.60,14.46,14.61,18.026,11.768",
"2025/01/20,04:00:08,14.51,14.49,14.58,14.46,14.63,17.488,11.895",
"2025/01/20,05:00:08,14.53,14.49,14.56,14.46,14.61,16.950,11.803",
"2025/01/20,06:00:08,14.53,14.49,14.60,14.46,14.61,16.412,11.687",
"2025/01/20,07:00:22,14.51,14.49,14.58,14.46,14.61,15.336,11.722",
"2025/01/20,08:00:09,14.48,14.47,14.54,14.46,14.61,19.102,12.541",
"2025/01/20,09:00:08,14.53,14.49,14.54,14.44,14.61,30.400,13.452",
"2025/01/20,10:00:08,14.55,14.49,14.54,14.46,14.61,34.704,12.748",
"2025/01/20,11:00:08,14.55,14.49,14.60,14.44,14.61,31.476,13.059",
"2025/01/20,12:00:07,14.63,14.53,14.60,14.46,14.61,37.932,13.083",
"2025/01/20,13:00:08,14.63,14.53,14.60,14.46,14.61,40.622,13.036",
"2025/01/20,14:00:07,14.67,14.56,14.60,14.46,14.61,41.160,13.002",
"2025/01/20,15:00:07,14.67,14.56,14.60,14.46,14.61,40.084,13.152",
"2025/01/20,16:00:08,14.65,14.56,14.60,14.46,14.61,35.780,12.875",
"2025/01/20,17:00:08,14.61,14.56,14.64,14.46,14.61,29.862,12.979",
"2025/01/20,18:00:07,14.61,14.56,14.64,14.46,14.61,24.482,12.056",
"2025/01/20,19:00:07,14.61,14.53,14.62,14.48,14.61,20.716,12.079",
"2025/01/20,20:00:07,14.55,14.51,14.60,14.48,14.61,19.640,11.929",
"2025/01/20,21:00:19,14.55,14.49,14.60,14.46,14.61,18.026,11.906",
"2025/01/20,22:00:07,14.55,14.49,14.56,14.46,14.61,18.564,12.022",
"2025/01/20,23:00:08,14.48,14.49,14.56,14.46,14.61,17.488,11.976",
"2025/01/21,00:00:24,14.55,14.49,14.54,14.46,14.63,19.102,11.791",
"2025/01/21,01:00:07,14.48,14.47,14.54,14.46,14.61,16.950,11.987",
"2025/01/21,02:00:07,14.48,14.47,14.54,14.46,14.61,16.412,11.918",
"2025/01/21,03:00:21,14.48,14.45,14.54,14.44,14.59,15.336,11.779",
"2025/01/21,04:00:08,14.48,14.45,14.54,14.42,14.59,15.874,11.883",
"2025/01/21,05:00:07,14.48,14.45,14.54,14.44,14.57,15.336,11.906",
"2025/01/21,06:00:07,14.48,14.43,14.51,14.39,14.59,15.874,11.710",
"2025/01/21,07:00:19,14.48,14.43,14.51,14.39,14.57,14.798,11.676",
"2025/01/21,08:00:21,14.48,14.43,14.54,14.42,14.55,16.950,12.056",
"2025/01/21,09:00:09,14.48,14.43,14.54,14.39,14.57,26.096,13.267",
"2025/01/21,10:00:08,14.51,14.49,14.54,14.39,14.55,33.090,14.028",
"2025/01/21,11:00:07,14.55,14.49,14.54,14.39,14.55,36.856,13.140",
"2025/01/21,12:00:08,14.61,14.49,14.54,14.39,14.55,40.084,13.036",
"2025/01/21,13:00:07,14.61,14.51,14.58,14.39,14.55,40.084,12.979",
"2025/01/21,14:00:22,14.61,14.49,14.56,14.39,14.55,39.546,12.863",
"2025/01/21,15:00:07,14.59,14.49,14.58,14.39,14.50,37.932,13.071",
"2025/01/21,16:00:07,14.55,14.53,14.56,14.39,14.50,34.704,12.967",
"2025/01/21,17:00:08,14.55,14.49,14.58,14.39,14.55,28.248,12.910",
"2025/01/21,18:00:07,14.55,14.49,14.56,14.42,14.55,23.944,12.056",
"2025/01/21,19:00:08,14.55,14.49,14.56,14.46,14.55,20.716,12.068",
"2025/01/21,20:00:08,14.53,14.49,14.56,14.46,14.55,19.640,11.952",
"2025/01/21,21:00:08,14.48,14.43,14.54,14.46,14.57,18.564,11.964",
"2025/01/21,22:00:06,14.48,14.47,14.54,14.46,14.61,17.488,11.826",
"2025/01/21,23:00:07,14.48,14.47,14.54,14.44,14.61,16.412,11.860",
"2025/01/22,00:00:18,14.48,14.45,14.54,14.44,14.61,16.412,11.964",
"2025/01/22,01:00:20,14.48,14.43,14.54,14.42,14.57,15.336,11.722",
"2025/01/22,02:00:07,14.48,14.47,14.54,14.39,14.55,15.874,11.918",
"2025/01/22,03:00:21,14.48,14.43,14.54,14.39,14.55,15.336,11.710",
"2025/01/22,04:00:22,14.48,14.43,14.54,14.39,14.50,15.336,11.676",
"2025/01/22,05:00:07,14.48,14.43,14.51,14.42,14.50,15.336,11.687",
"2025/01/22,06:00:21,14.48,14.43,14.54,14.39,14.55,15.336,11.641",
"2025/01/22,07:00:22,14.48,14.43,14.51,14.39,14.55,14.260,11.607",
"2025/01/22,08:00:08,14.46,14.43,14.47,14.37,14.55,16.950,12.610",
"2025/01/22,09:00:21,14.48,14.43,14.49,14.37,14.55,25.558,12.979",
"2025/01/22,10:00:19,14.48,14.43,14.47,14.39,14.55,32.014,13.682",
"2025/01/22,11:00:08,14.55,14.45,14.49,14.35,14.55,37.394,13.106",
"2025/01/22,12:00:08,14.59,14.43,14.49,14.37,14.55,40.084,12.979",
"2025/01/22,13:00:08,14.61,14.45,14.47,14.37,14.52,40.622,12.852",
"2025/01/22,14:00:09,14.48,14.43,14.47,14.33,14.55,40.084,13.140",
"2025/01/22,15:00:07,14.48,14.43,14.47,14.35,14.55,37.932,12.690",
"2025/01/22,16:00:07,14.55,14.49,14.60,14.39,14.52,31.476,12.852",
"2025/01/22,17:00:07,14.55,14.49,14.56,14.39,14.55,26.096,12.886",
"2025/01/22,18:00:08,14.55,14.49,14.56,14.39,14.55,22.868,11.987",
"2025/01/22,19:00:07,14.51,14.49,14.54,14.37,14.50,21.254,11.941",
"2025/01/22,20:00:21,14.48,14.43,14.54,14.39,14.52,19.640,11.895",
"2025/01/22,21:00:21,14.48,14.45,14.54,14.44,14.55,18.564,11.849",
"2025/01/22,22:00:08,14.48,14.43,14.54,14.39,14.55,18.564,11.883",
"2025/01/22,23:00:08,14.48,14.43,14.51,14.39,14.55,18.026,11.976",
"2025/01/23,00:00:14,14.44,14.43,14.49,14.42,14.55,18.026,11.768",
"2025/01/23,01:00:09,14.42,14.41,14.47,14.39,14.55,17.488,11.906",
"2025/01/23,02:00:08,14.42,14.37,14.49,14.39,14.55,16.950,11.803",
"2025/01/23,03:00:07,14.48,14.41,14.47,14.39,14.55,16.950,11.849",
"2025/01/23,04:00:07,14.46,14.43,14.47,14.39,14.52,16.412,11.872",
"2025/01/23,05:00:07,14.42,14.43,14.49,14.39,14.55,16.412,11.803",
"2025/01/23,06:00:09,14.42,14.41,14.47,14.39,14.55,16.412,11.653",
"2025/01/23,07:00:21,14.44,14.41,14.47,14.39,14.55,16.412,11.653",
"2025/01/23,08:00:08,14.44,14.41,14.47,14.37,14.55,18.026,12.460",
"2025/01/23,09:00:07,14.46,14.39,14.47,14.37,14.55,25.020,13.083",
"2025/01/23,10:00:06,14.51,14.43,14.47,14.37,14.55,33.628,13.867",
"2025/01/23,11:00:07,14.59,14.45,14.49,14.39,14.55,39.546,13.002",
"2025/01/23,12:00:08,14.61,14.45,14.54,14.37,14.55,42.236,12.852",
"2025/01/23,13:00:07,14.61,14.45,14.54,14.39,14.50,42.774,13.025",
"2025/01/23,14:00:08,14.55,14.47,14.51,14.37,14.48,43.312,12.898",
"2025/01/23,15:00:08,14.55,14.43,14.54,14.37,14.48,42.236,12.979",
"2025/01/23,16:00:07,14.51,14.47,14.54,14.39,14.52,40.622,12.725",
"2025/01/23,17:00:21,14.59,14.51,14.51,14.39,14.55,34.166,12.471",
"2025/01/23,18:00:07,14.59,14.56,14.54,14.39,14.55,27.172,12.045",
"2025/01/23,19:00:08,14.61,14.56,14.60,14.42,14.52,23.406,12.056",
"2025/01/23,20:00:06,14.55,14.49,14.58,14.39,14.55,21.254,12.022",
"2025/01/23,21:00:20,14.55,14.49,14.60,14.39,14.55,19.102,11.791",
"2025/01/23,22:00:07,14.55,14.49,14.54,14.39,14.55,18.564,11.952",
"2025/01/23,23:00:07,14.55,14.49,14.54,14.39,14.55,17.488,11.929",
"2025/01/24,00:00:11,14.51,14.45,14.54,14.39,14.55,17.488,11.791",
"2025/01/24,01:00:08,14.48,14.45,14.54,14.39,14.57,16.412,11.929",
"2025/01/24,02:00:07,14.48,14.43,14.54,14.39,14.55,16.412,11.906",
"2025/01/24,03:00:08,14.48,14.43,14.54,14.39,14.55,15.874,11.710",
"2025/01/24,04:00:07,14.48,14.43,14.51,14.39,14.55,15.336,11.768",
"2025/01/24,05:00:08,14.46,14.43,14.49,14.39,14.55,15.874,11.779",
"2025/01/24,06:00:08,14.42,14.41,14.49,14.39,14.57,15.874,11.618",
"2025/01/24,07:00:07,14.42,14.37,14.47,14.39,14.55,16.412,11.699",
"2025/01/24,08:00:08,14.42,14.39,14.47,14.37,14.55,16.950,12.379",
"2025/01/24,09:00:07,14.42,14.43,14.47,14.35,14.55,26.096,12.817",
"2025/01/24,10:00:09,14.48,14.43,14.47,14.39,14.55,33.628,14.017",
"2025/01/24,11:00:07,14.55,14.43,14.51,14.37,14.55,39.008,12.979",
"2025/01/24,12:00:07,14.57,14.43,14.49,14.39,14.55,37.932,13.002",
"2025/01/24,13:00:08,14.55,14.45,14.54,14.37,14.55,38.470,12.967",
"2025/01/24,14:00:06,14.55,14.43,14.47,14.35,14.52,38.470,12.806",
"2025/01/24,15:00:07,14.59,14.43,14.47,14.33,14.50,37.932,12.829",
"2025/01/24,16:00:09,14.67,14.43,14.49,14.33,14.48,35.780,12.702",
"2025/01/24,17:00:07,14.63,14.49,14.54,14.39,14.52,33.628,12.737",
"2025/01/24,18:00:08,14.55,14.53,14.60,14.39,14.55,26.634,12.010",
"2025/01/24,19:00:20,14.55,14.56,14.60,14.39,14.55,23.406,11.895",
"2025/01/24,20:00:22,14.55,14.49,14.60,14.39,14.55,22.330,11.999",
"2025/01/24,21:00:07,14.53,14.49,14.56,14.46,14.52,21.792,11.952",
"2025/01/24,22:00:08,14.48,14.47,14.54,14.39,14.55,20.716,12.033",
"2025/01/24,23:00:09,14.48,14.43,14.54,14.44,14.55,19.640,11.987",
"2025/01/25,00:00:26,14.48,14.43,14.54,14.46,14.55,21.254,11.837",
"2025/01/25,01:00:07,14.48,14.43,14.54,14.39,14.55,19.640,11.860",
"2025/01/25,02:00:08,14.48,14.43,14.49,14.39,14.57,19.102,11.952",
"2025/01/25,03:00:08,14.46,14.43,14.47,14.39,14.55,18.564,11.906",
"2025/01/25,04:00:08,14.42,14.43,14.49,14.39,14.55,18.564,11.768",
"2025/01/25,05:00:22,14.42,14.43,14.47,14.39,14.55,18.564,11.733",
"2025/01/25,06:00:07,14.42,14.41,14.47,14.37,14.55,18.564,11.733",
"2025/01/25,07:00:07,14.42,14.39,14.47,14.35,14.55,17.488,11.791",
"2025/01/25,08:00:08,14.42,14.39,14.47,14.33,14.52,19.640,12.679",
"2025/01/25,09:00:07,14.42,14.37,14.47,14.33,14.52,29.324,13.475",
"2025/01/25,10:00:08,14.44,14.41,14.47,14.39,14.52,36.856,13.025",
"2025/01/25,11:00:08,14.48,14.43,14.47,14.37,14.55,40.084,12.852",
"2025/01/25,12:00:07,14.48,14.43,14.51,14.37,14.55,41.160,12.910",
"2025/01/25,13:00:09,14.48,14.47,14.54,14.37,14.55,40.622,12.956",
"2025/01/25,14:00:08,14.48,14.49,14.54,14.37,14.52,40.084,13.129",
"2025/01/25,15:00:08,14.48,14.49,14.56,14.39,14.50,38.470,13.106",
"2025/01/25,16:00:07,14.48,14.45,14.54,14.39,14.50,36.318,13.002",
"2025/01/25,17:00:07,14.46,14.43,14.51,14.35,14.55,30.400,12.714",
"2025/01/25,18:00:22,14.46,14.43,14.51,14.37,14.55,23.944,11.918",
"2025/01/25,19:00:07,14.42,14.43,14.47,14.37,14.55,20.716,11.918",
"2025/01/25,20:00:07,14.42,14.37,14.47,14.33,14.55,18.564,12.033",
"2025/01/25,21:00:20,14.42,14.37,14.47,14.33,14.52,17.488,11.768",
"2025/01/25,22:00:07,14.40,14.37,14.47,14.33,14.52,16.950,11.918",
"2025/01/25,23:00:06,14.42,14.37,14.47,14.33,14.48,15.874,11.756",
"2025/01/26,00:00:15,14.38,14.37,14.47,14.33,14.48,16.412,11.768",
"2025/01/26,01:00:07,14.38,14.34,14.41,14.33,14.50,15.336,11.722",
"2025/01/26,02:00:21,14.36,14.37,14.43,14.33,14.48,14.260,11.676",
"2025/01/26,03:00:08,14.38,14.37,14.41,14.33,14.44,14.798,11.849",
"2025/01/26,04:00:07,14.36,14.30,14.41,14.29,14.48,14.260,11.779",
"2025/01/26,05:00:22,14.36,14.30,14.41,14.29,14.48,14.260,11.756",
"2025/01/26,06:00:07,14.36,14.30,14.41,14.27,14.48,14.260,11.791",
"2025/01/26,07:00:20,14.36,14.30,14.41,14.27,14.44,13.184,11.572",
"2025/01/26,08:00:09,14.34,14.30,14.41,14.27,14.44,18.564,12.714",
"2025/01/26,09:00:07,14.36,14.30,14.37,14.27,14.42,28.786,13.348",
"2025/01/26,10:00:08,14.38,14.32,14.39,14.27,14.42,34.704,13.106",
"2025/01/26,11:00:08,14.42,14.32,14.39,14.23,14.42,37.932,13.059",
"2025/01/26,12:00:09,14.44,14.37,14.37,14.27,14.42,39.008,13.140",
"2025/01/26,13:00:08,14.48,14.41,14.37,14.27,14.42,39.008,12.979",
"2025/01/26,14:00:08,14.48,14.43,14.45,14.27,14.42,40.622,12.956",
"2025/01/26,15:00:08,14.48,14.39,14.41,14.27,14.42,39.008,13.025",
"2025/01/26,16:00:08,14.46,14.41,14.41,14.27,14.42,36.318,12.817",
"2025/01/26,17:00:10,14.42,14.37,14.49,14.27,14.42,31.476,12.598",
"2025/01/26,18:00:22,14.42,14.37,14.41,14.33,14.42,23.944,11.849",
"2025/01/26,19:00:08,14.36,14.30,14.41,14.29,14.42,20.716,12.022",
"2025/01/26,20:00:06,14.36,14.30,14.41,14.27,14.42,19.640,11.987",
"2025/01/26,21:00:08,14.36,14.32,14.41,14.27,14.42,19.102,11.999",
"2025/01/26,22:00:09,14.36,14.30,14.43,14.27,14.48,18.026,11.999",
"2025/01/26,23:00:08,14.36,14.30,14.41,14.27,14.48,17.488,11.987",
"2025/01/27,00:00:16,14.36,14.30,14.41,14.27,14.48,17.488,11.826",
"2025/01/27,01:00:08,14.36,14.30,14.41,14.27,14.46,16.950,11.895",
"2025/01/27,02:00:09,14.36,14.30,14.39,14.27,14.46,16.950,11.883",
"2025/01/27,03:00:07,14.32,14.30,14.35,14.27,14.42,16.950,11.918",
"2025/01/27,04:00:21,14.36,14.30,14.37,14.27,14.42,16.412,11.687",
"2025/01/27,05:00:20,14.32,14.30,14.35,14.27,14.42,16.412,11.653",
"2025/01/27,06:00:07,14.29,14.28,14.37,14.27,14.42,16.950,11.791",
"2025/01/27,07:00:08,14.29,14.26,14.35,14.25,14.42,17.488,11.630",
"2025/01/27,08:00:08,14.29,14.24,14.35,14.25,14.42,17.488,12.172",
"2025/01/27,09:00:20,14.34,14.28,14.35,14.25,14.42,18.026,12.414",
"2025/01/27,10:00:07,14.32,14.30,14.35,14.25,14.42,19.102,12.702",
"2025/01/27,11:00:07,14.32,14.26,14.35,14.27,14.42,19.102,12.737",
"2025/01/27,12:00:07,14.29,14.24,14.35,14.25,14.42,18.564,12.990",
"2025/01/27,13:00:09,14.29,14.26,14.35,14.25,14.42,17.488,12.979",
"2025/01/27,14:00:08,14.29,14.24,14.35,14.23,14.42,17.488,13.336",
"2025/01/27,15:00:21,14.29,14.24,14.35,14.21,14.42,18.026,13.359",
"2025/01/27,16:00:07,14.29,14.24,14.35,14.23,14.40,22.868,13.682",
"2025/01/27,17:00:08,14.29,14.24,14.33,14.23,14.40,20.716,12.667",
"2025/01/27,18:00:21,14.23,14.22,14.30,14.23,14.42,18.564,11.906",
"2025/01/27,19:00:08,14.17,14.18,14.28,14.21,14.40,18.026,12.056",
"2025/01/27,20:00:09,14.23,14.18,14.26,14.16,14.36,17.488,11.999",
"2025/01/27,21:00:07,14.23,14.18,14.28,14.14,14.36,16.950,12.045",
"2025/01/27,22:00:19,14.23,14.18,14.28,14.14,14.36,16.412,11.860",
"2025/01/27,23:00:08,14.21,14.18,14.28,14.14,14.36,16.412,11.952",
"2025/01/28,00:00:24,14.23,14.18,14.28,14.14,14.36,18.026,11.791",
"2025/01/28,01:00:08,14.19,14.18,14.28,14.16,14.29,15.336,11.826",
"2025/01/28,02:00:09,14.17,14.18,14.22,14.14,14.29,15.336,11.768",
"2025/01/28,03:00:08,14.23,14.18,14.24,14.14,14.27,14.798,11.918",
"2025/01/28,04:00:07,14.21,14.18,14.26,14.14,14.29,14.260,11.803",
"2025/01/28,05:00:08,14.19,14.18,14.24,14.14,14.29,14.260,11.779",
"2025/01/28,06:00:06,14.23,14.18,14.24,14.14,14.29,14.798,11.664",
"2025/01/28,07:00:07,14.23,14.18,14.26,14.14,14.29,14.798,11.756",
"2025/01/28,08:00:07,14.23,14.18,14.22,14.14,14.29,14.260,11.895",
"2025/01/28,09:00:07,14.23,14.18,14.24,14.08,14.23,15.336,12.471",
"2025/01/28,10:00:08,14.23,14.18,14.22,14.08,14.27,16.950,12.310",
"2025/01/28,11:00:08,14.23,14.20,14.22,14.08,14.23,18.026,14.224",
"2025/01/28,12:00:19,14.25,14.20,14.24,14.08,14.23,20.716,13.509",
"2025/01/28,13:00:07,14.23,14.18,14.24,14.08,14.23,23.944,13.359",
"2025/01/28,14:00:21,14.21,14.18,14.22,14.08,14.25,22.868,13.751",
"2025/01/28,15:00:09,14.19,14.18,14.22,14.08,14.23,26.096,13.521",
"2025/01/28,16:00:21,14.17,14.11,14.20,14.08,14.23,22.868,13.405",
"2025/01/28,17:00:08,14.17,14.13,14.22,14.08,14.23,20.716,12.967",
"2025/01/28,18:00:06,14.17,14.11,14.16,14.08,14.25,18.564,11.860",
"2025/01/28,19:00:09,14.10,14.11,14.18,14.08,14.23,17.488,12.010",
"2025/01/28,20:00:07,14.13,14.11,14.16,14.08,14.23,16.412,11.999",
"2025/01/28,21:00:07,14.13,14.11,14.16,14.08,14.21,16.412,11.987",
"2025/01/28,22:00:21,14.10,14.05,14.16,14.08,14.23,15.336,11.779",
"2025/01/28,23:00:08,14.13,14.11,14.16,14.08,14.23,14.798,11.918",
"2025/01/29,00:00:13,14.13,14.09,14.16,14.02,14.17,15.336,11.791",
"2025/01/29,00:30:21,14.13,14.05,14.16,14.02,14.17,14.798,11.745",
"2025/01/29,01:00:20,14.13,14.05,14.16,14.02,14.17,14.260,11.756",
"2025/01/29,01:30:08,14.10,14.05,14.14,14.04,14.17,14.260,11.918",
"2025/01/29,02:00:07,14.10,14.07,14.16,14.02,14.17,14.798,11.745",
"2025/01/29,02:30:08,14.08,14.05,14.14,14.02,14.17,14.260,11.872",
"2025/01/29,03:00:07,14.08,14.05,14.09,14.02,14.15,14.260,11.849",
"2025/01/29,03:30:21,14.04,14.05,14.14,14.02,14.17,14.798,11.895",
"2025/01/29,04:00:21,14.08,14.05,14.14,14.02,14.17,14.260,11.676",
"2025/01/29,04:30:09,14.10,14.05,14.16,14.02,14.17,14.260,11.733",
"2025/01/29,05:00:23,14.10,14.05,14.14,14.00,14.17,14.260,11.779",
"2025/01/29,05:30:08,14.10,14.05,14.14,13.97,14.17,14.260,11.768",
"2025/01/29,06:00:22,14.04,14.03,14.16,14.02,14.17,14.260,11.618",
"2025/01/29,06:30:08,14.04,14.05,14.09,13.97,14.15,14.260,11.710",
"2025/01/29,07:00:07,14.06,14.05,14.09,14.02,14.15,14.260,11.791",
"2025/01/29,07:30:20,14.04,14.05,14.09,13.95,14.10,13.184,11.630",
"2025/01/29,08:00:20,14.04,14.01,14.09,13.95,14.15,14.260,12.148",
"2025/01/29,08:30:07,14.10,14.05,14.09,13.97,14.10,19.640,13.198",
"2025/01/29,09:00:20,14.08,14.05,14.09,13.95,14.08,23.944,13.624",
"2025/01/29,09:30:23,14.06,14.05,14.09,13.95,14.10,26.634,13.993",
"2025/01/29,10:00:22,14.04,13.99,14.09,13.93,14.08,26.096,13.371",
"2025/01/29,10:30:07,14.04,14.03,14.09,13.95,14.08,27.710,13.059",
"2025/01/29,11:00:07,14.04,14.05,14.09,13.95,14.08,26.634,13.094",
"2025/01/29,11:30:08,14.06,14.03,14.09,13.93,14.04,27.172,13.382",
"2025/01/29,12:00:07,14.04,13.99,14.09,13.93,14.06,26.096,13.106",
"2025/01/29,12:30:08,14.06,14.03,14.09,13.93,14.10,27.172,13.532",
"2025/01/29,13:00:07,14.04,14.03,14.03,13.95,14.10,29.862,13.382",
"2025/01/29,13:30:08,14.04,14.03,14.09,13.95,14.10,29.324,13.405",
"2025/01/29,14:00:07,14.08,14.03,14.09,13.95,14.08,31.476,13.025",
"2025/01/29,14:30:09,14.08,14.05,14.09,13.95,14.06,29.324,13.036",
"2025/01/29,15:00:07,14.04,14.05,14.09,13.95,14.10,25.020,13.302",
"2025/01/29,15:30:20,14.04,14.03,14.09,13.95,14.10,26.096,13.348",
"2025/01/29,16:00:09,14.04,14.03,14.09,13.95,14.10,25.558,12.933",
"2025/01/29,16:30:08,14.04,13.99,14.09,13.95,14.10,25.020,13.624",
"2025/01/29,17:00:10,14.04,13.99,14.09,13.95,14.10,22.868,13.221",
"2025/01/29,17:30:21,14.04,13.99,14.09,13.95,14.10,20.178,12.667",
"2025/01/29,18:00:21,14.04,13.99,14.12,13.95,14.13,19.102,11.872",
"2025/01/29,18:30:20,14.04,13.99,14.07,13.95,14.10,17.488,11.883",
"2025/01/29,19:00:09,13.98,13.99,14.05,13.95,14.10,16.412,12.091",
"2025/01/29,19:30:08,13.98,13.94,14.03,13.95,14.10,16.412,11.999",
"2025/01/29,20:00:07,13.98,13.94,14.05,13.93,14.10,15.874,11.883",
"2025/01/29,20:30:08,13.98,13.97,14.03,13.89,14.04,15.336,11.976",
"2025/01/29,21:00:08,13.91,13.92,14.03,13.89,14.08,15.336,11.826",
"2025/01/29,21:30:08,13.91,13.92,14.01,13.89,14.04,14.260,11.952",
"2025/01/29,22:00:20,13.98,13.92,14.03,13.89,14.04,14.260,11.791",
"2025/01/29,22:30:09,13.98,13.92,14.01,13.89,14.04,14.798,11.814",
"2025/01/29,23:00:21,13.98,13.94,13.99,13.89,14.04,14.260,11.826",
"2025/01/29,23:30:07,13.94,13.92,13.97,13.87,14.04,14.260,11.906",
"2025/01/30,00:00:09,13.91,13.90,13.97,13.87,14.04,14.260,11.941",
"2025/01/30,00:30:07,13.94,13.90,13.97,13.89,14.02,14.260,11.895",
"2025/01/30,01:00:06,13.89,13.90,13.97,13.85,14.04,14.260,11.791",
"2025/01/30,01:30:07,13.91,13.86,13.97,13.85,14.02,14.260,11.883",
"2025/01/30,02:00:08,13.91,13.88,13.97,13.83,13.98,14.260,11.918",
"2025/01/30,02:30:08,13.91,13.86,13.97,13.83,13.98,14.260,11.918",
"2025/01/30,03:00:20,13.87,13.86,13.97,13.83,13.98,14.260,11.756",
"2025/01/30,03:30:08,13.87,13.86,13.97,13.83,13.98,14.260,11.906",
"2025/01/30,04:00:23,13.91,13.86,13.97,13.83,13.98,13.722,11.826",
"2025/01/30,04:30:07,13.91,13.86,13.97,13.83,13.98,14.260,11.883",
"2025/01/30,05:00:09,13.91,13.86,13.97,13.83,13.98,14.260,11.803",
"2025/01/30,05:30:08,13.91,13.86,13.93,13.81,13.96,14.260,11.676",
"2025/01/30,06:00:07,13.91,13.86,13.93,13.81,13.94,14.260,11.803",
"2025/01/30,06:30:21,13.91,13.86,13.91,13.83,13.92,14.260,11.641",
"2025/01/30,07:00:07,13.85,13.86,13.91,13.81,13.92,14.260,11.791",
"2025/01/30,07:30:07,13.85,13.86,13.91,13.77,13.92,13.184,11.872",
"2025/01/30,08:00:06,13.91,13.86,13.91,13.85,13.92,16.412,12.644",
"2025/01/30,08:30:06,13.91,13.86,13.93,13.81,13.92,21.792,13.175",
"2025/01/30,09:00:08,13.91,13.86,13.95,13.77,13.92,24.482,14.017",
"2025/01/30,09:30:19,13.91,13.86,13.91,13.74,13.92,27.172,13.705",
"2025/01/30,10:00:07,13.91,13.86,13.91,13.77,13.92,28.248,13.359",
"2025/01/30,10:30:20,13.91,13.86,13.91,13.77,13.92,32.552,13.025",
"2025/01/30,11:00:20,13.91,13.86,13.91,13.77,13.85,32.552,13.140",
"2025/01/30,11:30:22,13.91,13.86,13.91,13.74,13.85,33.090,13.106",
"2025/01/30,12:00:20,13.91,13.86,13.91,13.77,13.87,33.628,13.117",
"2025/01/30,12:30:09,13.91,13.86,13.86,13.77,13.85,34.166,12.990",
"2025/01/30,13:00:07,13.91,13.86,13.91,13.77,13.85,30.400,13.186",
"2025/01/30,13:30:22,13.87,13.86,13.91,13.77,13.85,27.172,13.036",
"2025/01/30,14:00:08,13.91,13.84,13.91,13.77,13.85,27.172,13.509",
"2025/01/30,14:30:08,13.94,13.84,13.91,13.77,13.85,30.938,13.175",
"2025/01/30,15:00:08,13.91,13.86,13.91,13.77,13.85,31.476,13.071",
"2025/01/30,15:30:20,13.91,13.82,13.91,13.77,13.85,27.710,12.990",
"2025/01/30,16:00:07,13.89,13.84,13.91,13.77,13.85,28.248,13.244",
"2025/01/30,16:30:21,13.89,13.86,13.91,13.77,13.85,27.710,12.817",
"2025/01/30,17:00:07,13.89,13.86,13.91,13.77,13.85,25.558,13.255",
"2025/01/30,17:30:21,13.85,13.80,13.91,13.77,13.85,22.868,12.794",
"2025/01/30,18:00:07,13.85,13.80,13.86,13.77,13.92,20.178,12.148",
"2025/01/30,18:30:07,13.83,13.80,13.91,13.77,13.92,18.564,12.010",
"2025/01/30,19:00:07,13.81,13.80,13.91,13.77,13.92,16.950,11.999",
"2025/01/30,19:30:21,13.83,13.80,13.86,13.77,13.94,16.412,11.756",
"2025/01/30,20:00:09,13.83,13.80,13.84,13.74,13.92,16.412,11.895",
"2025/01/30,20:30:07,13.83,13.75,13.84,13.77,13.92,14.798,11.929",
"2025/01/30,21:00:22,13.79,13.78,13.84,13.77,13.92,14.798,11.906",
"2025/01/30,21:30:20,13.79,13.73,13.84,13.74,13.92,14.260,11.826",
"2025/01/30,22:00:21,13.81,13.80,13.84,13.77,13.92,14.260,11.768",
"2025/01/30,22:30:20,13.81,13.75,13.86,13.77,13.92,13.722,11.779",
"2025/01/30,23:00:08,13.79,13.75,13.84,13.74,13.92,14.260,11.906",
"2025/01/30,23:30:21,13.79,13.75,13.84,13.74,13.92,13.184,11.745",
"2025/01/31,00:00:26,13.79,13.75,13.84,13.72,13.89,15.336,11.768",
"2025/01/31,00:30:07,13.79,13.73,13.84,13.70,13.85,13.184,11.906",
"2025/01/31,01:00:08,13.79,13.73,13.84,13.70,13.85,12.646,11.906",
"2025/01/31,01:30:08,13.77,13.73,13.82,13.70,13.85,12.646,11.895",
"2025/01/31,02:00:07,13.79,13.73,13.84,13.70,13.87,12.108,11.872",
"2025/01/31,02:30:09,13.79,13.73,13.82,13.70,13.85,12.108,11.756",
"2025/01/31,03:00:19,13.77,13.73,13.82,13.70,13.89,13.184,11.722",
"2025/01/31,03:30:21,13.77,13.73,13.78,13.70,13.85,11.570,11.664",
"2025/01/31,04:00:08,13.73,13.71,13.80,13.70,13.85,12.108,11.768",
"2025/01/31,04:30:07,13.79,13.73,13.82,13.70,13.85,12.108,11.837",
"2025/01/31,05:00:08,13.79,13.73,13.84,13.70,13.85,12.108,11.687",
"2025/01/31,05:30:21,13.79,13.75,13.80,13.70,13.85,11.032,11.618",
];
a[13] = [
"2024/12/02,00:00:20,20.06,20.10,19.88,19.98,19.97,19.88,20.716,12.072",
"2024/12/02,01:00:19,20.06,20.10,19.86,20.01,19.95,19.93,20.178,12.056",
"2024/12/02,02:00:22,20.04,20.10,19.88,20.01,19.97,19.95,20.716,11.976",
"2024/12/02,03:00:20,20.06,20.12,19.92,20.01,19.97,19.93,20.716,11.952",
"2024/12/02,04:00:24,20.04,20.14,19.94,20.03,19.97,19.93,20.716,12.008",
"2024/12/02,05:00:20,20.04,20.10,19.90,20.05,19.97,19.95,20.716,11.944",
"2024/12/02,06:00:20,20.02,20.10,19.88,20.01,19.97,19.90,19.640,11.928",
"2024/12/02,07:00:22,19.97,20.03,19.88,20.05,19.97,19.86,19.640,11.928",
"2024/12/02,08:00:21,19.99,20.03,19.86,20.01,19.95,19.88,23.944,12.992",
"2024/12/02,09:00:20,20.04,20.03,19.84,20.01,19.95,19.88,29.862,14.144",
"2024/12/02,10:00:20,20.04,20.03,19.86,20.01,19.92,19.88,33.090,13.432",
"2024/12/02,11:00:20,20.10,20.06,19.86,20.01,19.95,19.86,34.704,13.360",
"2024/12/02,12:00:24,20.25,20.10,19.86,20.01,19.90,19.88,35.780,13.184",
"2024/12/02,13:00:21,20.35,20.10,19.88,20.01,19.90,19.84,37.932,13.096",
"2024/12/02,14:00:20,20.29,20.10,19.86,20.01,19.90,19.82,38.470,13.120",
"2024/12/02,15:00:21,20.21,20.10,19.86,20.01,19.90,19.84,38.470,12.992",
"2024/12/02,16:00:20,20.10,20.08,19.88,20.01,19.90,19.86,35.780,12.592",
"2024/12/02,17:00:21,20.04,20.03,19.88,20.01,19.95,19.82,30.400,12.400",
"2024/12/02,18:00:21,20.10,20.12,19.84,20.01,19.90,19.82,26.096,12.120",
"2024/12/02,19:00:20,20.06,20.10,19.82,20.01,19.97,19.82,23.944,12.096",
"2024/12/02,20:00:20,20.10,20.12,19.92,20.01,19.95,19.82,22.868,12.056",
"2024/12/02,21:00:21,20.08,20.10,19.88,20.03,19.97,19.88,23.406,12.080",
"2024/12/02,22:00:22,20.10,20.10,19.88,20.01,19.97,19.93,22.868,12.072",
"2024/12/02,23:00:21,20.08,20.10,19.82,20.03,19.97,19.88,22.868,12.008",
"2024/12/03,00:00:21,20.04,20.10,19.88,20.03,19.97,19.88,22.868,12.008",
"2024/12/03,01:00:20,20.04,20.10,19.90,20.05,19.97,19.84,22.330,11.992",
"2024/12/03,02:00:22,20.04,20.10,19.88,20.01,19.99,19.88,21.792,12.008",
"2024/12/03,03:00:21,20.06,20.10,19.88,20.03,19.99,19.88,21.792,11.952",
"2024/12/03,04:00:19,20.08,20.10,19.92,20.03,19.99,19.93,21.792,11.952",
"2024/12/03,05:00:20,20.06,20.10,19.88,20.07,19.99,19.95,21.254,11.992",
"2024/12/03,06:00:22,20.04,20.10,19.88,20.07,19.99,19.93,21.792,11.888",
"2024/12/03,07:00:21,20.02,20.06,19.88,20.07,19.97,19.95,20.716,11.872",
"2024/12/03,08:00:20,20.04,20.03,19.88,20.03,19.97,19.88,22.868,12.712",
"2024/12/03,09:00:19,20.02,20.03,19.84,20.01,19.90,19.88,29.324,14.184",
"2024/12/03,10:00:21,20.04,20.03,19.86,20.01,19.95,19.90,32.552,13.360",
"2024/12/03,11:00:22,20.08,20.03,19.86,20.01,19.95,19.88,34.704,13.288",
"2024/12/03,12:00:21,20.16,20.10,19.88,20.01,19.97,19.88,34.704,13.288",
"2024/12/03,13:00:22,20.16,20.10,19.84,20.01,19.90,19.86,35.242,12.984",
"2024/12/03,14:00:22,20.06,20.06,19.86,20.01,19.90,19.88,34.704,13.280",
"2024/12/03,15:00:20,20.04,20.06,19.82,20.01,19.90,19.84,34.166,13.112",
"2024/12/03,16:00:20,19.99,20.06,19.82,20.01,19.97,19.82,32.552,12.776",
"2024/12/03,17:00:20,19.93,20.03,19.82,20.01,19.90,19.88,28.248,12.608",
"2024/12/03,18:00:21,19.93,19.99,19.82,19.98,19.92,19.88,25.558,12.096",
"2024/12/03,19:00:20,19.95,19.97,19.82,19.98,19.90,19.90,23.944,12.104",
"2024/12/03,20:00:20,19.93,19.97,19.82,19.98,19.90,19.90,23.944,12.008",
"2024/12/03,21:00:21,19.95,19.99,19.82,19.96,19.90,19.88,23.406,12.168",
"2024/12/03,22:00:22,19.93,19.99,19.82,19.94,19.92,19.90,22.868,12.120",
"2024/12/03,23:00:24,19.91,20.01,19.80,19.94,19.90,19.88,21.792,12.040",
"2024/12/04,00:00:20,19.97,20.01,19.82,19.98,19.90,19.88,22.868,12.008",
"2024/12/04,01:00:20,19.93,20.01,19.82,19.96,19.95,19.93,21.254,12.040",
"2024/12/04,02:00:21,19.95,19.99,19.82,20.01,19.90,19.95,20.716,11.984",
"2024/12/04,03:00:22,19.93,19.97,19.77,19.94,19.92,19.93,21.792,11.960",
"2024/12/04,04:00:24,19.93,19.97,19.75,19.94,19.95,19.95,20.716,11.952",
"2024/12/04,05:00:20,19.91,19.97,19.77,19.94,19.90,19.90,20.716,11.992",
"2024/12/04,06:00:20,19.87,19.97,19.77,19.94,19.90,19.88,20.716,11.888",
"2024/12/04,07:00:20,19.91,19.97,19.75,19.94,19.90,19.88,21.254,11.888",
"2024/12/04,08:00:22,19.91,19.95,19.75,19.94,19.90,19.88,25.020,13.024",
"2024/12/04,09:00:22,19.91,19.97,19.75,19.92,19.86,19.90,30.400,14.200",
"2024/12/04,10:00:21,19.91,19.97,19.75,19.94,19.90,19.88,31.476,13.272",
"2024/12/04,11:00:22,19.93,19.97,19.75,19.94,19.90,19.88,30.938,13.384",
"2024/12/04,12:00:20,19.93,19.97,19.75,19.94,19.88,19.90,30.400,13.472",
"2024/12/04,13:00:20,19.91,19.95,19.75,19.94,19.90,19.84,27.172,13.376",
"2024/12/04,14:00:23,19.87,19.91,19.75,19.92,19.84,19.82,26.096,13.088",
"2024/12/04,15:00:21,19.85,19.91,19.73,19.88,19.84,19.82,25.020,13.384",
"2024/12/04,16:00:21,19.85,19.91,19.69,19.88,19.84,19.82,23.406,13.208",
"2024/12/04,17:00:19,19.87,19.91,19.71,19.88,19.84,19.82,22.868,12.456",
"2024/12/04,18:00:19,19.83,19.87,19.69,19.88,19.84,19.82,21.254,12.072",
"2024/12/04,19:00:20,19.78,19.85,19.69,19.88,19.84,19.82,20.716,12.080",
"2024/12/04,20:00:21,19.78,19.85,19.69,19.88,19.78,19.82,21.254,12.072",
"2024/12/04,21:00:21,19.78,19.85,19.67,19.86,19.82,19.82,20.716,12.056",
"2024/12/04,22:00:21,19.78,19.85,19.67,19.82,19.78,19.80,20.178,12.104",
"2024/12/04,23:00:20,19.78,19.82,19.65,19.82,19.80,19.78,20.178,12.096",
"2024/12/05,00:00:19,19.74,19.80,19.63,19.82,19.78,19.76,20.716,12.008",
"2024/12/05,01:00:20,19.78,19.80,19.63,19.82,19.78,19.76,19.640,12.008",
"2024/12/05,02:00:20,19.76,19.82,19.63,19.82,19.78,19.76,19.640,12.008",
"2024/12/05,03:00:22,19.74,19.78,19.63,19.82,19.78,19.76,20.178,11.984",
"2024/12/05,04:00:21,19.72,19.78,19.63,19.80,19.76,19.76,20.716,11.968",
"2024/12/05,05:00:20,19.72,19.78,19.61,19.80,19.74,19.76,20.716,11.888",
"2024/12/05,06:00:21,19.72,19.78,19.56,19.75,19.71,19.69,20.716,11.864",
"2024/12/05,07:00:22,19.72,19.78,19.56,19.75,19.71,19.69,21.254,11.888",
"2024/12/05,08:00:22,19.66,19.74,19.56,19.75,19.71,19.69,20.716,12.000",
"2024/12/05,09:00:21,19.68,19.74,19.56,19.75,19.71,19.69,21.254,12.360",
"2024/12/05,10:00:20,19.72,19.76,19.56,19.75,19.71,19.69,22.868,12.448",
"2024/12/05,11:00:22,19.72,19.74,19.56,19.75,19.71,19.69,21.792,12.480",
"2024/12/05,12:00:20,19.68,19.72,19.56,19.69,19.67,19.69,25.020,13.312",
"2024/12/05,13:00:21,19.72,19.72,19.52,19.69,19.71,19.67,23.944,13.704",
"2024/12/05,14:00:23,19.72,19.72,19.54,19.69,19.67,19.69,25.020,13.504",
"2024/12/05,15:00:21,19.66,19.72,19.50,19.69,19.67,19.65,27.172,14.056",
"2024/12/05,16:00:20,19.66,19.66,19.50,19.69,19.65,19.59,27.172,13.384",
"2024/12/05,17:00:21,19.62,19.66,19.50,19.69,19.63,19.61,23.944,12.400",
"2024/12/05,18:00:19,19.66,19.66,19.50,19.67,19.61,19.53,22.330,12.064",
"2024/12/05,19:00:19,19.59,19.66,19.46,19.63,19.59,19.57,21.254,12.152",
"2024/12/05,20:00:22,19.59,19.64,19.44,19.63,19.59,19.53,21.254,12.160",
"2024/12/05,21:00:20,19.55,19.59,19.44,19.63,19.59,19.57,21.254,12.072",
"2024/12/05,22:00:20,19.57,19.59,19.40,19.56,19.53,19.51,20.716,12.120",
"2024/12/05,23:00:20,19.55,19.59,19.44,19.63,19.55,19.55,21.254,12.008",
"2024/12/06,00:00:20,19.59,19.64,19.44,19.59,19.53,19.51,20.716,12.080",
"2024/12/06,01:00:20,19.53,19.59,19.42,19.56,19.53,19.51,20.716,12.000",
"2024/12/06,02:00:19,19.53,19.57,19.38,19.56,19.53,19.51,20.716,12.040",
"2024/12/06,03:00:21,19.53,19.59,19.38,19.56,19.53,19.51,20.716,12.008",
"2024/12/06,04:00:21,19.47,19.53,19.36,19.54,19.53,19.44,19.640,11.936",
"2024/12/06,05:00:20,19.47,19.53,19.36,19.50,19.46,19.44,19.640,11.912",
"2024/12/06,06:00:22,19.47,19.53,19.31,19.50,19.46,19.44,20.716,11.936",
"2024/12/06,07:00:20,19.49,19.53,19.31,19.50,19.46,19.44,20.716,11.856",
"2024/12/06,08:00:22,19.47,19.55,19.31,19.50,19.46,19.44,21.792,12.520",
"2024/12/06,09:00:23,19.47,19.53,19.31,19.50,19.46,19.44,23.944,13.312",
"2024/12/06,10:00:19,19.47,19.53,19.31,19.50,19.46,19.44,28.248,14.192",
"2024/12/06,11:00:22,19.47,19.49,19.31,19.50,19.46,19.44,29.324,13.488",
"2024/12/06,12:00:23,19.40,19.47,19.29,19.40,19.36,19.34,28.786,13.176",
"2024/12/06,13:00:24,19.40,19.47,19.27,19.44,19.40,19.32,26.096,13.624",
"2024/12/06,14:00:21,19.40,19.47,19.25,19.44,19.38,19.38,27.172,13.520",
"2024/12/06,15:00:20,19.34,19.40,19.21,19.38,19.23,19.25,26.096,13.424",
"2024/12/06,16:00:20,19.34,19.38,19.19,19.38,19.34,19.25,25.020,13.192",
"2024/12/06,17:00:19,19.34,19.43,19.21,19.38,19.30,19.25,23.944,12.776",
"2024/12/06,18:00:21,19.53,19.55,19.19,19.38,19.28,19.25,22.868,12.120",
"2024/12/06,19:00:19,19.40,19.47,19.25,19.38,19.34,19.34,21.254,12.104",
"2024/12/06,20:00:19,19.47,19.53,19.25,19.38,19.34,19.30,21.254,12.080",
"2024/12/06,21:00:19,19.47,19.53,19.31,19.38,19.34,19.32,21.254,12.120",
"2024/12/06,22:00:23,19.53,19.57,19.31,19.38,19.34,19.34,20.716,12.056",
"2024/12/06,23:00:21,19.53,19.53,19.25,19.38,19.34,19.32,20.716,12.040",
"2024/12/07,00:00:20,19.51,19.59,19.25,19.42,19.34,19.32,21.254,12.048",
"2024/12/07,01:00:20,19.40,19.47,19.27,19.44,19.34,19.32,20.716,12.008",
"2024/12/07,02:00:20,19.43,19.47,19.29,19.44,19.36,19.27,20.716,11.984",
"2024/12/07,03:00:22,19.40,19.47,19.25,19.44,19.34,19.25,20.716,12.000",
"2024/12/07,04:00:20,19.36,19.47,19.25,19.38,19.28,19.25,20.716,11.952",
"2024/12/07,05:00:21,19.40,19.40,19.21,19.38,19.30,19.25,20.716,11.936",
"2024/12/07,06:00:20,19.34,19.40,19.21,19.38,19.28,19.19,20.716,11.888",
"2024/12/07,07:00:19,19.34,19.40,19.19,19.38,19.28,19.19,20.178,11.888",
"2024/12/07,08:00:20,19.34,19.40,19.19,19.38,19.28,19.21,20.716,11.920",
"2024/12/07,09:00:20,19.40,19.49,19.19,19.38,19.34,19.32,20.716,12.152",
"2024/12/07,10:00:21,19.47,19.53,19.25,19.38,19.28,19.25,20.716,12.440",
"2024/12/07,11:00:20,19.49,19.51,19.25,19.38,19.28,19.19,21.254,12.640",
"2024/12/07,12:00:20,19.47,19.47,19.25,19.36,19.30,19.19,22.868,13.024",
"2024/12/07,13:00:22,19.47,19.47,19.25,19.38,19.34,19.25,21.792,13.024",
"2024/12/07,14:00:20,19.38,19.40,19.25,19.38,19.34,19.15,21.792,13.512",
"2024/12/07,15:00:21,19.40,19.40,19.23,19.38,19.34,19.13,26.096,13.856",
"2024/12/07,16:00:20,19.36,19.40,19.21,19.38,19.32,19.15,26.096,13.336",
"2024/12/07,17:00:18,19.34,19.40,19.19,19.36,19.28,19.19,21.792,12.336",
"2024/12/07,18:00:22,19.40,19.47,19.19,19.36,19.23,19.19,20.716,12.136",
"2024/12/07,19:00:20,19.40,19.47,19.25,19.38,19.28,19.19,19.640,12.128",
"2024/12/07,20:00:22,19.40,19.47,19.19,19.38,19.28,19.25,19.640,12.104",
"2024/12/07,21:00:23,19.38,19.47,19.25,19.38,19.30,19.25,19.102,12.040",
"2024/12/07,22:00:21,19.36,19.47,19.25,19.38,19.34,19.25,18.564,12.008",
"2024/12/07,23:00:22,19.40,19.47,19.23,19.38,19.28,19.15,19.640,12.048",
"2024/12/08,00:00:24,19.36,19.45,19.25,19.38,19.30,19.19,21.254,12.008",
"2024/12/08,01:00:20,19.34,19.43,19.19,19.36,19.28,19.21,19.640,11.984",
"2024/12/08,02:00:21,19.28,19.34,19.17,19.33,19.25,19.06,19.640,11.968",
"2024/12/08,03:00:22,19.28,19.34,19.15,19.31,19.21,19.06,18.564,12.032",
"2024/12/08,04:00:23,19.28,19.32,19.13,19.31,19.21,19.06,17.488,11.904",
"2024/12/08,05:00:22,19.28,19.34,19.13,19.31,19.21,19.13,17.488,11.888",
"2024/12/08,06:00:23,19.28,19.30,19.10,19.29,19.21,19.13,16.950,11.840",
"2024/12/08,07:00:20,19.24,19.28,19.13,19.27,19.21,19.19,16.412,11.784",
"2024/12/08,08:00:20,19.24,19.30,19.10,19.25,19.21,19.13,16.950,11.784",
"2024/12/08,09:00:21,19.22,19.28,19.10,19.25,19.21,19.19,17.488,12.192",
"2024/12/08,10:00:21,19.22,19.30,19.10,19.25,19.21,19.19,20.716,12.552",
"2024/12/08,11:00:22,19.28,19.34,19.13,19.25,19.21,19.19,25.020,14.232",
"2024/12/08,12:00:22,19.28,19.30,19.13,19.25,19.21,19.19,25.020,13.328",
"2024/12/08,13:00:20,19.28,19.32,19.13,19.25,19.21,19.19,23.944,13.192",
"2024/12/08,14:00:23,19.26,19.30,19.08,19.25,19.21,19.19,25.020,13.432",
"2024/12/08,15:00:23,19.26,19.28,19.06,19.25,19.21,19.06,25.020,13.512",
"2024/12/08,16:00:21,19.22,19.22,19.06,19.23,19.15,19.02,23.944,13.512",
"2024/12/08,17:00:19,19.15,19.22,19.04,19.19,19.15,19.00,21.792,12.632",
"2024/12/08,18:00:21,19.13,19.15,19.00,19.19,19.15,19.02,19.640,12.072",
"2024/12/08,19:00:21,19.09,19.15,18.98,19.19,19.02,19.00,19.102,12.160",
"2024/12/08,20:00:19,19.11,19.15,19.00,19.15,19.09,19.06,18.564,12.040",
"2024/12/08,21:00:20,19.15,19.19,19.00,19.17,19.09,19.08,17.488,12.040",
"2024/12/08,22:00:22,19.15,19.17,18.96,19.13,19.09,19.08,18.026,12.008",
"2024/12/08,23:00:20,19.11,19.17,19.00,19.15,19.09,19.06,18.564,12.088",
"2024/12/09,00:00:20,19.11,19.15,18.98,19.17,19.09,19.06,18.564,12.008",
"2024/12/09,01:00:24,19.11,19.15,19.00,19.13,19.09,19.08,18.564,12.000",
"2024/12/09,02:00:19,19.11,19.15,18.96,19.13,19.09,19.00,18.564,12.008",
"2024/12/09,03:00:21,19.09,19.15,18.94,19.13,19.05,18.87,18.564,11.952",
"2024/12/09,04:00:23,19.07,19.11,18.94,19.13,19.02,18.94,18.564,11.968",
"2024/12/09,05:00:23,19.09,19.09,18.94,19.13,19.00,18.87,18.564,11.976",
"2024/12/09,06:00:22,19.03,19.09,18.89,19.06,18.94,18.94,18.564,11.888",
"2024/12/09,07:00:21,19.05,19.09,18.89,19.06,18.96,18.90,18.026,11.888",
"2024/12/09,08:00:20,19.07,19.09,18.87,19.06,18.98,18.94,19.640,12.360",
"2024/12/09,09:00:20,19.09,19.11,18.89,19.06,19.00,18.94,26.096,13.320",
"2024/12/09,10:00:21,19.09,19.15,18.87,19.06,18.96,18.94,28.248,13.584",
"2024/12/09,11:00:22,19.13,19.15,18.89,19.06,18.96,18.94,23.944,13.384",
"2024/12/09,12:00:22,19.09,19.15,18.94,19.06,18.98,18.87,22.868,13.144",
"2024/12/09,13:00:20,19.13,19.15,18.94,19.06,18.96,18.87,23.944,13.512",
"2024/12/09,14:00:20,19.09,19.15,18.94,19.04,18.96,18.90,23.944,13.544",
"2024/12/09,15:00:20,19.15,19.17,18.94,19.00,18.96,18.87,26.096,12.816",
"2024/12/09,16:00:22,19.15,19.15,18.94,19.04,18.96,18.90,25.020,13.320",
"2024/12/09,17:00:20,19.13,19.15,18.89,19.06,18.96,18.87,22.868,12.288",
"2024/12/09,18:00:19,19.09,19.15,18.92,19.06,18.96,18.87,20.716,12.096",
"2024/12/09,19:00:20,19.11,19.17,18.94,19.04,18.96,18.87,19.102,12.136",
"2024/12/09,20:00:20,19.09,19.15,18.94,19.04,18.96,18.87,19.640,12.080",
"2024/12/09,21:00:21,19.03,19.09,18.87,19.06,18.96,18.87,19.640,12.056",
"2024/12/09,22:00:22,19.03,19.09,18.89,19.06,18.98,18.87,19.640,12.104",
"2024/12/09,23:00:23,19.03,19.09,18.87,19.06,18.98,18.92,19.640,12.080",
"2024/12/10,00:00:23,19.03,19.09,18.87,19.04,18.96,18.87,19.640,12.008",
"2024/12/10,01:00:22,18.96,19.05,18.85,19.06,18.96,18.94,19.640,12.064",
"2024/12/10,02:00:20,18.96,19.05,18.85,19.02,18.96,18.87,18.564,11.976",
"2024/12/10,03:00:20,18.96,19.03,18.83,19.00,18.96,18.92,18.564,11.952",
"2024/12/10,04:00:22,18.94,19.03,18.81,19.00,18.96,18.94,19.102,11.928",
"2024/12/10,05:00:20,18.96,19.00,18.81,19.00,18.94,18.94,18.564,11.920",
"2024/12/10,06:00:21,18.96,19.03,18.81,19.00,18.96,18.92,18.564,11.888",
"2024/12/10,07:00:20,19.03,19.03,18.85,19.00,18.96,18.87,19.640,11.864",
"2024/12/10,08:00:20,19.00,19.03,18.87,19.00,18.98,18.94,22.330,12.464",
"2024/12/10,09:00:21,19.03,19.05,18.87,19.02,18.96,18.94,21.792,12.400",
"2024/12/10,10:00:19,19.03,19.05,18.87,19.00,18.96,18.90,21.792,12.432",
"2024/12/10,11:00:20,18.96,19.03,18.87,19.00,18.96,18.90,22.868,12.520",
"2024/12/10,12:00:23,19.03,19.03,18.83,19.00,18.96,18.87,23.406,13.184",
"2024/12/10,13:00:20,19.00,19.03,18.81,19.00,18.92,18.77,23.944,13.504",
"2024/12/10,14:00:20,19.03,19.03,18.83,18.98,18.92,18.77,28.248,13.968",
"2024/12/10,15:00:20,18.96,19.03,18.81,18.96,18.90,18.87,29.324,13.736",
"2024/12/10,16:00:20,18.94,18.96,18.81,18.94,18.90,18.81,28.248,13.360",
"2024/12/10,17:00:20,18.94,18.96,18.75,18.94,18.90,18.81,25.020,12.560",
"2024/12/10,18:00:21,18.90,18.96,18.75,18.94,18.90,18.87,22.330,12.112",
"2024/12/10,19:00:21,18.94,18.96,18.75,18.94,18.90,18.81,20.716,12.064",
"2024/12/10,20:00:20,18.92,18.94,18.75,18.94,18.90,18.87,19.640,12.104",
"2024/12/10,21:00:20,18.90,18.96,18.77,18.94,18.90,18.87,18.564,12.096",
"2024/12/10,22:00:20,18.92,18.96,18.77,18.94,18.88,18.87,18.564,12.008",
"2024/12/10,23:00:20,18.92,18.96,18.75,18.94,18.88,18.87,18.564,11.984",
"2024/12/11,00:00:19,18.92,18.96,18.79,18.94,18.88,18.87,18.564,11.984",
"2024/12/11,01:00:20,18.96,18.96,18.81,18.94,18.90,18.87,19.102,11.984",
"2024/12/11,02:00:22,18.96,19.03,18.81,18.94,18.88,18.81,18.564,12.008",
"2024/12/11,03:00:21,18.96,18.96,18.81,18.94,18.90,18.83,18.564,11.952",
"2024/12/11,04:00:19,18.94,19.00,18.81,18.94,18.90,18.81,18.564,11.952",
"2024/12/11,05:00:20,18.94,18.96,18.81,18.94,18.88,18.81,18.564,11.872",
"2024/12/11,06:00:21,18.94,18.96,18.77,18.94,18.84,18.81,17.488,11.888",
"2024/12/11,07:00:19,18.90,18.96,18.75,18.94,18.84,18.75,17.488,11.824",
"2024/12/11,08:00:19,18.90,18.96,18.75,18.94,18.84,18.81,18.564,12.120",
"2024/12/11,09:00:20,18.90,18.94,18.75,18.92,18.84,18.75,21.254,12.568",
"2024/12/11,10:00:20,18.90,18.96,18.75,18.92,18.84,18.81,21.792,12.608",
"2024/12/11,11:00:21,18.90,18.96,18.75,18.94,18.84,18.81,22.868,12.864",
"2024/12/11,12:00:23,18.94,18.96,18.75,18.89,18.84,18.77,23.944,13.448",
"2024/12/11,13:00:20,18.98,18.98,18.75,18.87,18.84,18.77,27.172,12.952",
"2024/12/11,14:00:20,19.03,18.98,18.75,18.87,18.84,18.75,29.862,13.432",
"2024/12/11,15:00:21,19.00,19.00,18.75,18.89,18.84,18.75,29.862,13.720",
"2024/12/11,16:00:20,18.96,19.00,18.75,18.87,18.84,18.75,27.710,13.248",
"2024/12/11,17:00:22,18.96,19.03,18.79,18.87,18.79,18.73,23.944,12.296",
"2024/12/11,18:00:21,18.96,19.00,18.75,18.87,18.79,18.75,21.792,12.144",
"2024/12/11,19:00:19,18.92,18.96,18.75,18.87,18.79,18.75,20.716,12.080",
"2024/12/11,20:00:21,18.88,18.90,18.68,18.87,18.81,18.77,20.178,12.064",
"2024/12/11,21:00:23,18.86,18.90,18.71,18.85,18.79,18.73,19.640,11.936",
"2024/12/11,22:00:21,18.86,18.90,18.71,18.87,18.77,18.75,18.564,12.008",
"2024/12/11,23:00:20,18.90,18.90,18.68,18.85,18.77,18.75,19.102,11.984",
"2024/12/12,00:00:20,18.90,18.90,18.75,18.87,18.77,18.75,19.102,12.008",
"2024/12/12,01:00:21,18.90,18.94,18.75,18.85,18.79,18.75,19.640,11.968",
"2024/12/12,02:00:21,18.90,18.94,18.75,18.87,18.77,18.73,19.640,11.984",
"2024/12/12,03:00:21,18.90,18.94,18.75,18.87,18.79,18.71,18.564,11.952",
"2024/12/12,04:00:21,18.90,18.94,18.75,18.87,18.77,18.75,18.564,11.888",
"2024/12/12,05:00:21,18.90,18.90,18.73,18.87,18.79,18.75,18.564,11.920",
"2024/12/12,06:00:21,18.90,18.96,18.77,18.87,18.77,18.73,19.102,11.920",
"2024/12/12,07:00:20,18.90,18.92,18.75,18.87,18.79,18.69,19.102,11.904",
"2024/12/12,08:00:22,18.88,18.90,18.75,18.85,18.75,18.69,19.102,11.896",
"2024/12/12,09:00:21,18.90,18.90,18.68,18.87,18.71,18.69,22.868,13.072",
"2024/12/12,10:00:19,18.84,18.90,18.68,18.81,18.71,18.66,25.020,14.120",
"2024/12/12,11:00:22,18.90,18.90,18.68,18.81,18.71,18.62,27.172,14.216",
"2024/12/12,12:00:21,18.96,18.90,18.68,18.81,18.71,18.66,30.400,13.440",
"2024/12/12,13:00:19,19.00,18.96,18.68,18.81,18.73,18.64,32.014,13.264",
"2024/12/12,14:00:22,19.09,18.98,18.64,18.81,18.73,18.62,33.090,13.288",
"2024/12/12,15:00:21,19.03,19.03,18.66,18.81,18.73,18.62,32.552,12.728",
"2024/12/12,16:00:21,19.00,19.03,18.75,18.81,18.73,18.64,31.476,13.320",
"2024/12/12,17:00:21,18.96,18.96,18.68,18.81,18.75,18.66,27.172,12.576",
"2024/12/12,18:00:22,18.88,18.92,18.75,18.81,18.73,18.64,21.792,12.080",
"2024/12/12,19:00:20,18.84,18.90,18.68,18.77,18.71,18.62,21.254,12.096",
"2024/12/12,20:00:20,18.82,18.84,18.62,18.75,18.71,18.62,19.640,12.128",
"2024/12/12,21:00:21,18.77,18.86,18.62,18.75,18.71,18.62,19.640,12.088",
"2024/12/12,22:00:20,18.77,18.79,18.58,18.75,18.71,18.62,19.102,12.008",
"2024/12/12,23:00:22,18.73,18.77,18.62,18.75,18.71,18.62,19.102,12.040",
"2024/12/13,00:00:21,18.75,18.77,18.62,18.77,18.77,18.66,19.102,12.008",
"2024/12/13,01:00:23,18.82,18.86,18.62,18.81,18.71,18.56,18.564,11.976",
"2024/12/13,02:00:21,18.84,18.92,18.73,18.89,18.77,18.75,17.488,11.944",
"2024/12/13,03:00:20,18.90,18.96,18.79,19.00,18.77,18.75,17.488,11.928",
"2024/12/13,04:00:21,18.90,19.03,18.81,19.02,18.98,18.87,17.488,11.968",
"2024/12/13,05:00:19,18.90,18.96,18.77,19.00,18.96,18.81,17.488,11.808",
"2024/12/13,06:00:20,18.90,19.03,18.83,19.00,18.96,18.83,17.488,11.888",
"2024/12/13,07:00:20,18.96,19.03,18.83,19.00,18.96,18.92,17.488,11.824",
"2024/12/13,08:00:22,19.03,19.09,18.87,19.06,19.02,18.94,19.640,12.544",
"2024/12/13,09:00:20,19.03,19.09,18.87,19.06,18.94,18.90,25.558,13.504",
"2024/12/13,10:00:24,19.03,19.03,18.81,19.00,18.92,18.87,29.862,14.016",
"2024/12/13,11:00:19,19.05,19.03,18.83,19.00,18.90,18.75,32.014,13.424",
"2024/12/13,12:00:20,19.11,19.05,18.81,18.94,18.79,18.69,31.476,13.152",
"2024/12/13,13:00:21,19.05,19.07,18.81,18.87,18.77,18.69,30.400,13.320",
"2024/12/13,14:00:21,18.96,18.98,18.75,18.89,18.75,18.69,27.172,13.352",
"2024/12/13,15:00:21,18.96,19.00,18.77,18.87,18.73,18.69,25.558,13.376",
"2024/12/13,16:00:20,18.90,18.90,18.68,18.83,18.67,18.69,23.944,13.032",
"2024/12/13,17:00:20,18.88,18.90,18.64,18.75,18.65,18.69,22.868,12.008",
"2024/12/13,18:00:19,18.71,18.77,18.50,18.75,18.73,18.62,20.716,12.008",
"2024/12/13,19:00:21,18.71,18.82,18.62,18.81,18.71,18.62,20.716,12.008",
"2024/12/13,20:00:20,18.69,18.75,18.56,18.75,18.71,18.73,19.640,12.008",
"2024/12/13,21:00:21,18.71,18.77,18.56,18.75,18.71,18.73,19.640,11.968",
"2024/12/13,22:00:21,18.71,18.71,18.56,18.75,18.71,18.71,19.640,11.952",
"2024/12/13,23:00:20,18.71,18.73,18.56,18.75,18.71,18.69,18.564,11.952",
"2024/12/14,00:00:21,18.71,18.71,18.56,18.75,18.67,18.62,18.564,12.008",
"2024/12/14,01:00:22,18.65,18.71,18.50,18.68,18.65,18.60,17.488,11.952",
"2024/12/14,02:00:20,18.65,18.71,18.54,18.68,18.65,18.62,16.412,11.848",
"2024/12/14,03:00:21,18.67,18.71,18.50,18.68,18.65,18.56,17.488,11.816",
"2024/12/14,04:00:20,18.60,18.65,18.48,18.64,18.58,18.58,18.564,11.864",
"2024/12/14,05:00:21,18.63,18.69,18.48,18.66,18.63,18.60,18.564,11.784",
"2024/12/14,06:00:20,18.58,18.65,18.45,18.66,18.61,18.56,18.564,11.752",
"2024/12/14,07:00:20,18.58,18.65,18.45,18.66,18.58,18.56,17.488,11.808",
"2024/12/14,08:00:21,18.58,18.65,18.45,18.62,18.58,18.56,17.488,11.872",
"2024/12/14,09:00:20,18.54,18.63,18.43,18.60,18.58,18.58,18.564,12.008",
"2024/12/14,10:00:20,18.52,18.58,18.43,18.62,18.54,18.52,18.026,12.048",
"2024/12/14,11:00:20,18.60,18.58,18.41,18.62,18.52,18.52,19.640,13.280",
"2024/12/14,12:00:20,18.58,18.58,18.43,18.60,18.52,18.54,21.254,13.152",
"2024/12/14,13:00:21,18.58,18.63,18.43,18.60,18.52,18.54,22.330,13.360",
"2024/12/14,14:00:22,18.58,18.58,18.43,18.60,18.54,18.56,21.792,13.480",
"2024/12/14,15:00:22,18.52,18.58,18.37,18.56,18.54,18.50,22.330,13.800",
"2024/12/14,16:00:21,18.52,18.58,18.37,18.56,18.52,18.50,22.868,13.424",
"2024/12/14,17:00:20,18.52,18.54,18.37,18.56,18.52,18.50,21.254,12.760",
"2024/12/14,18:00:20,18.46,18.52,18.33,18.50,18.48,18.50,18.564,12.096",
"2024/12/14,19:00:19,18.48,18.52,18.33,18.52,18.48,18.43,18.564,11.976",
"2024/12/14,20:00:24,18.44,18.46,18.31,18.48,18.44,18.43,17.488,11.976",
"2024/12/14,21:00:21,18.46,18.52,18.31,18.50,18.46,18.43,17.488,11.968",
"2024/12/14,22:00:19,18.46,18.46,18.31,18.48,18.42,18.39,17.488,11.976",
"2024/12/14,23:00:20,18.41,18.46,18.27,18.43,18.42,18.39,17.488,11.936",
"2024/12/15,00:00:22,18.37,18.42,18.24,18.43,18.40,18.37,19.640,11.920",
"2024/12/15,01:00:20,18.33,18.39,18.20,18.39,18.37,18.35,17.488,11.968",
"2024/12/15,02:00:20,18.37,18.39,18.22,18.37,18.40,18.33,17.488,11.888",
"2024/12/15,03:00:25,18.33,18.39,18.22,18.37,18.33,18.31,17.488,11.888",
"2024/12/15,04:00:20,18.39,18.44,18.24,18.41,18.33,18.31,17.488,11.856",
"2024/12/15,05:00:23,18.33,18.39,18.18,18.37,18.33,18.31,16.950,11.840",
"2024/12/15,06:00:21,18.33,18.39,18.20,18.43,18.33,18.31,16.412,11.824",
"2024/12/15,07:00:20,18.29,18.39,18.18,18.35,18.27,18.29,16.412,11.752",
"2024/12/15,08:00:20,18.33,18.39,18.20,18.37,18.33,18.24,16.412,12.312",
"2024/12/15,09:00:23,18.33,18.39,18.18,18.37,18.31,18.29,20.716,14.184",
"2024/12/15,10:00:20,18.31,18.33,18.16,18.37,18.31,18.31,22.868,14.400",
"2024/12/15,11:00:19,18.33,18.33,18.12,18.33,18.33,18.31,25.020,13.656",
"2024/12/15,12:00:19,18.31,18.33,18.12,18.31,18.27,18.22,27.172,13.320",
"2024/12/15,13:00:22,18.25,18.29,18.12,18.29,18.27,18.18,23.944,13.032",
"2024/12/15,14:00:20,18.20,18.27,18.06,18.27,18.25,18.01,23.406,13.504",
"2024/12/15,15:00:21,18.23,18.27,18.06,18.24,18.14,18.05,22.868,13.872",
"2024/12/15,16:00:21,18.20,18.25,18.06,18.18,18.08,18.05,21.792,12.824",
"2024/12/15,17:00:19,18.14,18.23,18.06,18.18,18.12,18.05,21.254,12.096",
"2024/12/15,18:00:21,18.14,18.21,18.03,18.18,18.14,18.07,19.640,12.008",
"2024/12/15,19:00:21,18.14,18.21,18.03,18.18,18.08,18.07,19.640,12.008",
"2024/12/15,20:00:20,18.20,18.27,18.06,18.18,18.14,18.12,18.564,11.984",
"2024/12/15,21:00:20,18.33,18.33,18.18,18.33,18.25,18.20,18.564,12.048",
"2024/12/15,22:00:19,18.29,18.33,18.16,18.31,18.23,18.22,19.102,11.968",
"2024/12/15,23:00:21,18.27,18.33,18.12,18.31,18.25,18.24,19.640,11.912",
"2024/12/16,00:00:20,18.25,18.31,18.12,18.29,18.21,18.18,19.640,12.048",
"2024/12/16,01:00:19,18.23,18.27,18.08,18.27,18.21,18.18,19.102,11.968",
"2024/12/16,02:00:25,18.20,18.23,18.06,18.24,18.21,18.16,19.102,11.904",
"2024/12/16,03:00:22,18.14,18.21,18.06,18.22,18.21,18.18,19.640,11.888",
"2024/12/16,04:00:22,18.20,18.27,18.06,18.24,18.21,18.18,19.640,11.888",
"2024/12/16,05:00:23,18.23,18.29,18.08,18.18,18.21,18.14,19.102,11.904",
"2024/12/16,06:00:22,18.20,18.27,18.06,18.20,18.17,18.18,19.102,11.912",
"2024/12/16,07:00:20,18.20,18.27,18.08,18.24,18.21,18.14,19.102,11.784",
"2024/12/16,08:00:21,18.33,18.31,18.10,18.24,18.19,18.12,19.640,11.992",
"2024/12/16,09:00:21,18.27,18.33,18.08,18.20,18.17,18.18,20.178,12.288",
"2024/12/16,10:00:22,18.23,18.27,18.06,18.18,18.14,18.12,20.178,12.456",
"2024/12/16,11:00:21,18.18,18.23,17.99,18.18,18.14,18.12,20.716,12.440",
"2024/12/16,12:00:21,18.16,18.18,17.97,18.12,18.08,18.03,21.792,13.080",
"2024/12/16,13:00:20,18.14,18.18,17.99,18.06,18.02,17.97,26.096,13.032",
"2024/12/16,14:00:21,18.14,18.16,17.97,18.06,17.96,17.99,25.020,12.912",
"2024/12/16,15:00:22,18.12,18.14,17.93,18.12,18.00,17.93,23.944,13.496",
"2024/12/16,16:00:22,18.10,18.14,17.97,18.12,17.98,17.93,26.096,13.104",
"2024/12/16,17:00:21,18.20,18.25,17.99,18.12,18.02,17.93,22.868,12.760",
"2024/12/16,18:00:20,18.20,18.27,17.99,18.08,17.96,17.91,19.640,12.008",
"2024/12/16,19:00:20,18.20,18.27,18.06,18.06,17.96,17.86,19.102,11.976",
"2024/12/16,20:00:20,18.20,18.27,18.06,18.06,18.02,17.91,18.564,12.008",
"2024/12/16,21:00:19,18.20,18.21,17.99,18.06,18.02,17.89,18.564,11.992",
"2024/12/16,22:00:22,18.14,18.21,17.99,18.12,18.02,17.99,18.564,12.008",
"2024/12/16,23:00:20,18.08,18.14,17.97,18.12,18.04,17.99,18.564,11.952",
"2024/12/17,00:00:23,18.14,18.16,17.99,18.12,18.06,17.99,18.564,11.936",
"2024/12/17,01:00:20,18.08,18.14,17.93,18.12,18.08,17.99,17.488,12.008",
"2024/12/17,02:00:21,18.14,18.21,17.95,18.12,18.08,18.05,16.950,11.864",
"2024/12/17,03:00:21,18.14,18.21,17.99,18.12,18.08,18.05,17.488,11.928",
"2024/12/17,04:00:19,18.18,18.21,18.03,18.12,18.08,18.05,17.488,11.864",
"2024/12/17,05:00:19,18.14,18.21,18.01,18.14,18.08,18.03,18.564,11.856",
"2024/12/17,06:00:23,18.14,18.21,17.99,18.12,18.08,18.05,18.564,11.872",
"2024/12/17,07:00:20,18.12,18.16,17.99,18.12,18.06,18.01,19.102,11.792",
"2024/12/17,08:00:21,18.12,18.14,17.95,18.12,18.08,17.99,19.102,12.704",
"2024/12/17,09:00:22,18.08,18.14,17.97,18.12,18.02,17.93,21.254,13.120",
"2024/12/17,10:00:23,18.10,18.14,17.93,18.06,18.00,17.97,26.096,14.176",
"2024/12/17,11:00:21,18.14,18.14,17.97,18.08,18.02,17.91,29.324,13.448",
"2024/12/17,12:00:22,18.14,18.21,17.95,18.10,18.02,17.93,29.862,13.392",
"2024/12/17,13:00:23,18.08,18.14,17.95,18.08,18.02,17.93,28.248,13.008",
"2024/12/17,14:00:21,18.08,18.14,17.93,18.10,18.00,17.93,25.020,12.976",
"2024/12/17,15:00:21,18.06,18.08,17.93,18.06,18.00,17.86,23.944,13.232",
"2024/12/17,16:00:20,18.04,18.08,17.87,18.06,17.96,17.86,22.868,13.088",
"2024/12/17,17:00:20,18.04,18.10,17.87,18.06,17.96,17.93,20.716,12.056",
"2024/12/17,18:00:19,18.04,18.08,17.93,18.06,17.96,17.95,19.640,12.000",
"2024/12/17,19:00:19,18.08,18.12,17.91,18.06,18.02,17.93,19.102,12.000",
"2024/12/17,20:00:21,18.08,18.14,17.93,18.06,17.96,17.99,18.564,12.000",
"2024/12/17,21:00:20,18.08,18.14,17.93,18.01,18.02,17.99,17.488,11.976",
"2024/12/17,22:00:19,18.12,18.14,17.93,18.12,18.02,17.99,18.564,11.968",
"2024/12/17,23:00:22,18.04,18.14,17.93,18.08,18.02,17.99,18.564,11.920",
"2024/12/18,00:00:20,18.06,18.08,17.93,18.10,18.02,17.99,18.026,11.984",
"2024/12/18,01:00:22,18.01,18.08,17.93,18.08,18.04,17.95,17.488,12.000",
"2024/12/18,02:00:20,18.01,18.08,17.89,18.10,18.02,17.97,17.488,11.952",
"2024/12/18,03:00:19,18.01,18.08,17.89,18.10,18.02,17.93,17.488,11.904",
"2024/12/18,04:00:20,18.01,18.08,17.87,18.06,18.02,17.80,16.950,11.912",
"2024/12/18,05:00:21,18.01,18.08,17.89,18.06,18.02,17.86,16.412,11.912",
"2024/12/18,06:00:21,18.01,18.08,17.87,18.06,18.02,17.93,16.950,11.856",
"2024/12/18,07:00:22,17.99,18.04,17.87,18.03,17.98,17.99,16.412,11.840",
"2024/12/18,08:00:21,18.01,18.08,17.87,18.03,17.98,17.93,17.488,12.296",
"2024/12/18,09:00:22,18.01,18.04,17.87,18.06,18.00,17.99,18.564,12.328",
"2024/12/18,10:00:22,18.01,18.04,17.85,18.01,17.96,17.95,22.330,13.168",
"2024/12/18,11:00:21,18.08,18.12,17.93,18.06,17.96,17.93,23.406,13.464",
"2024/12/18,12:00:22,18.04,18.08,17.87,18.06,17.96,17.93,20.716,13.424",
"2024/12/18,13:00:23,18.01,18.06,17.87,17.99,17.96,17.91,21.254,13.488",
"2024/12/18,14:00:23,18.01,18.06,17.83,17.99,17.93,17.86,26.634,13.512",
"2024/12/18,15:00:20,17.95,18.04,17.80,17.99,17.91,17.86,22.868,13.336",
"2024/12/18,16:00:20,17.95,17.99,17.78,17.99,17.93,17.86,23.944,12.744",
"2024/12/18,17:00:22,17.95,18.02,17.80,17.99,17.89,17.86,20.178,12.008",
"2024/12/18,18:00:20,17.95,18.02,17.80,17.97,17.93,17.91,18.564,12.040",
"2024/12/18,19:00:20,17.97,18.04,17.80,17.95,17.89,17.86,17.488,12.008",
"2024/12/18,20:00:21,17.95,17.99,17.80,17.97,17.89,17.86,17.488,12.008",
"2024/12/18,21:00:22,17.89,17.95,17.78,17.95,17.89,17.86,17.488,12.000",
"2024/12/18,22:00:23,17.89,17.95,17.76,17.93,17.89,17.86,16.950,11.984",
"2024/12/18,23:00:21,17.89,17.95,17.76,17.93,17.89,17.86,17.488,11.968",
"2024/12/19,00:00:21,17.89,17.95,17.74,17.93,17.89,17.86,16.950,11.976",
"2024/12/19,01:00:20,17.85,17.93,17.74,17.93,17.89,17.86,16.950,11.920",
"2024/12/19,02:00:20,17.87,17.89,17.68,17.89,17.89,17.86,16.412,11.968",
"2024/12/19,03:00:19,17.85,17.89,17.70,17.89,17.83,17.82,16.412,11.888",
"2024/12/19,04:00:19,17.83,17.89,17.70,17.87,17.83,17.82,16.412,11.888",
"2024/12/19,05:00:22,17.80,17.89,17.68,17.87,17.83,17.80,16.950,11.856",
"2024/12/19,06:00:22,17.72,17.85,17.68,17.85,17.83,17.80,16.412,11.864",
"2024/12/19,07:00:22,17.76,17.83,17.64,17.83,17.79,17.78,14.260,11.736",
"2024/12/19,08:00:22,17.76,17.85,17.68,17.83,17.83,17.76,17.488,13.096",
"2024/12/19,09:00:20,17.83,17.83,17.68,17.80,17.77,17.78,22.868,14.320",
"2024/12/19,10:00:20,17.89,17.95,17.68,17.87,17.79,17.78,27.172,13.496",
"2024/12/19,11:00:21,17.89,17.91,17.70,17.87,17.83,17.78,26.096,13.456",
"2024/12/19,12:00:20,17.95,17.93,17.68,17.87,17.77,17.74,27.710,13.192",
"2024/12/19,13:00:23,17.95,17.95,17.70,17.85,17.79,17.76,26.634,13.448",
"2024/12/19,14:00:19,17.87,17.89,17.68,17.80,17.77,17.61,28.248,13.344",
"2024/12/19,15:00:20,17.76,17.83,17.62,17.80,17.70,17.61,27.172,13.432",
"2024/12/19,16:00:21,17.76,17.81,17.62,17.80,17.68,17.61,26.096,13.384",
"2024/12/19,17:00:21,17.76,17.78,17.62,17.76,17.66,17.61,21.254,12.328",
"2024/12/19,18:00:23,17.76,17.76,17.57,17.74,17.66,17.61,18.564,12.064",
"2024/12/19,19:00:20,17.70,17.76,17.55,17.74,17.70,17.61,17.488,12.128",
"2024/12/19,20:00:22,17.76,17.83,17.62,17.74,17.66,17.61,16.950,12.072",
"2024/12/19,21:00:21,17.76,17.78,17.55,17.70,17.66,17.68,16.412,12.064",
"2024/12/19,22:00:24,17.76,17.78,17.62,17.74,17.70,17.68,15.336,12.040",
"2024/12/19,23:00:20,17.74,17.76,17.55,17.74,17.70,17.68,15.336,12.040",
"2024/12/20,00:00:22,17.91,17.95,17.68,17.74,17.70,17.68,15.336,11.976",
"2024/12/20,01:00:22,17.89,17.91,17.74,17.74,17.73,17.61,14.260,11.912",
"2024/12/20,02:00:19,17.83,17.89,17.68,17.83,17.70,17.61,14.260,11.920",
"2024/12/20,03:00:21,17.76,17.87,17.64,17.76,17.64,17.57,13.722,11.848",
"2024/12/20,04:00:19,17.76,17.78,17.55,17.70,17.62,17.49,13.184,11.848",
"2024/12/20,05:00:20,17.70,17.76,17.55,17.70,17.64,17.55,13.184,11.808",
"2024/12/20,06:00:21,17.70,17.70,17.55,17.68,17.64,17.55,13.184,11.808",
"2024/12/20,07:00:22,17.66,17.70,17.53,17.68,17.62,17.61,13.722,11.752",
"2024/12/20,08:00:21,17.64,17.70,17.49,17.68,17.64,17.61,15.336,12.776",
"2024/12/20,09:00:21,17.64,17.70,17.49,17.68,17.62,17.61,18.564,12.992",
"2024/12/20,10:00:22,17.83,17.85,17.62,17.80,17.64,17.63,21.792,14.568",
"2024/12/20,11:00:23,17.95,17.95,17.68,17.74,17.66,17.63,25.558,13.576",
"2024/12/20,12:00:20,18.08,18.08,17.80,17.80,17.66,17.61,26.096,13.496",
"2024/12/20,13:00:24,18.01,17.95,17.66,17.80,17.64,17.55,26.634,13.352",
"2024/12/20,14:00:20,17.89,17.85,17.62,17.66,17.58,17.49,27.710,13.448",
"2024/12/20,15:00:20,17.83,17.76,17.55,17.62,17.52,17.42,27.710,13.224",
"2024/12/20,16:00:22,17.70,17.76,17.47,17.55,17.52,17.36,27.710,13.024",
"2024/12/20,17:00:20,17.70,17.72,17.49,17.55,17.47,17.36,27.172,12.944",
"2024/12/20,18:00:21,17.70,17.70,17.49,17.55,17.45,17.42,21.792,12.168",
"2024/12/20,19:00:21,17.70,17.76,17.55,17.55,17.45,17.42,18.564,12.040",
"2024/12/20,20:00:20,17.76,17.76,17.43,17.57,17.54,17.42,18.564,12.096",
"2024/12/20,21:00:21,17.76,17.83,17.49,17.62,17.52,17.44,18.026,12.080",
"2024/12/20,22:00:23,17.76,17.83,17.64,17.66,17.58,17.44,17.488,11.992",
"2024/12/20,23:00:20,17.76,17.76,17.55,17.68,17.58,17.49,18.026,12.032",
"2024/12/21,00:00:21,17.76,17.83,17.62,17.68,17.62,17.46,17.488,11.912",
"2024/12/21,01:00:20,17.80,17.83,17.62,17.62,17.60,17.44,18.026,12.040",
"2024/12/21,02:00:20,17.76,17.76,17.62,17.62,17.52,17.30,18.564,11.936",
"2024/12/21,03:00:20,17.70,17.76,17.55,17.62,17.52,17.30,18.026,12.000",
"2024/12/21,04:00:20,17.68,17.70,17.49,17.59,17.56,17.36,18.026,11.896",
"2024/12/21,05:00:22,17.70,17.76,17.55,17.59,17.54,17.49,18.026,11.904",
"2024/12/21,06:00:19,17.70,17.76,17.55,17.62,17.58,17.49,17.488,11.888",
"2024/12/21,07:00:21,17.83,17.83,17.62,17.62,17.52,17.49,17.488,11.800",
"2024/12/21,08:00:21,17.80,17.83,17.62,17.62,17.56,17.44,18.564,12.568",
"2024/12/21,09:00:20,17.83,17.87,17.62,17.70,17.60,17.49,22.868,13.640",
"2024/12/21,10:00:19,17.91,17.95,17.68,17.76,17.64,17.49,29.324,13.480",
"2024/12/21,11:00:23,17.95,17.89,17.68,17.76,17.64,17.42,31.476,13.480",
"2024/12/21,12:00:20,18.01,17.99,17.74,17.80,17.62,17.44,31.476,13.504",
"2024/12/21,13:00:21,17.99,18.02,17.68,17.78,17.58,17.42,32.552,12.712",
"2024/12/21,14:00:22,17.83,17.87,17.62,17.72,17.54,17.42,26.096,13.168",
"2024/12/21,15:00:24,17.74,17.76,17.62,17.74,17.52,17.42,25.020,13.360",
"2024/12/21,16:00:22,17.72,17.72,17.55,17.68,17.52,17.42,22.330,12.200",
"2024/12/21,17:00:21,17.70,17.72,17.51,17.64,17.52,17.42,20.716,12.056",
"2024/12/21,18:00:22,17.64,17.68,17.49,17.62,17.54,17.44,19.640,12.088",
"2024/12/21,19:00:22,17.57,17.64,17.43,17.55,17.52,17.49,19.102,12.008",
"2024/12/21,20:00:22,17.57,17.60,17.43,17.55,17.54,17.55,18.564,12.008",
"2024/12/21,21:00:23,17.53,17.57,17.41,17.55,17.54,17.55,17.488,11.992",
"2024/12/21,22:00:19,17.57,17.64,17.43,17.55,17.58,17.55,17.488,11.992",
"2024/12/21,23:00:21,17.57,17.57,17.43,17.55,17.58,17.51,17.488,11.976",
"2024/12/22,00:00:23,17.57,17.66,17.45,17.55,17.58,17.51,19.640,11.944",
"2024/12/22,01:00:22,17.64,17.66,17.49,17.55,17.58,17.49,17.488,11.992",
"2024/12/22,02:00:21,17.57,17.64,17.49,17.55,17.58,17.51,16.950,11.904",
"2024/12/22,03:00:23,17.59,17.64,17.43,17.55,17.58,17.55,16.412,11.936",
"2024/12/22,04:00:20,17.51,17.64,17.41,17.51,17.56,17.55,17.488,11.864",
"2024/12/22,05:00:22,17.53,17.57,17.41,17.51,17.56,17.51,16.412,11.808",
"2024/12/22,06:00:21,17.51,17.57,17.41,17.51,17.52,17.51,16.950,11.864",
"2024/12/22,07:00:20,17.51,17.60,17.43,17.53,17.52,17.49,16.950,11.752",
"2024/12/22,08:00:21,17.51,17.60,17.43,17.49,17.52,17.49,16.950,11.744",
"2024/12/22,09:00:21,17.55,17.57,17.41,17.49,17.52,17.49,16.412,11.816",
"2024/12/22,10:00:21,17.53,17.57,17.36,17.49,17.52,17.49,17.488,11.944",
"2024/12/22,11:00:22,17.51,17.57,17.36,17.49,17.52,17.49,17.488,12.192",
"2024/12/22,12:00:21,17.51,17.53,17.36,17.49,17.52,17.49,18.564,12.256",
"2024/12/22,13:00:21,17.47,17.51,17.36,17.45,17.45,17.46,18.564,12.360",
"2024/12/22,14:00:21,17.51,17.53,17.36,17.45,17.45,17.42,22.330,13.208",
"2024/12/22,15:00:21,17.49,17.51,17.30,17.43,17.45,17.44,25.020,13.216",
"2024/12/22,16:00:20,17.45,17.51,17.30,17.43,17.45,17.42,22.868,13.168",
"2024/12/22,17:00:20,17.45,17.49,17.30,17.41,17.45,17.42,19.640,12.224",
"2024/12/22,18:00:22,17.38,17.45,17.24,17.36,17.39,17.36,17.488,12.128",
"2024/12/22,19:00:20,17.38,17.41,17.24,17.34,17.33,17.30,16.950,12.048",
"2024/12/22,20:00:21,17.34,17.38,17.24,17.32,17.35,17.34,16.412,12.088",
"2024/12/22,21:00:21,17.32,17.38,17.18,17.30,17.39,17.36,16.950,12.008",
"2024/12/22,22:00:19,17.32,17.38,17.20,17.30,17.33,17.34,15.874,12.000",
"2024/12/22,23:00:20,17.32,17.38,17.22,17.30,17.35,17.34,16.412,12.096",
"2024/12/23,00:00:21,17.34,17.45,17.24,17.30,17.33,17.30,16.950,12.000",
"2024/12/23,01:00:23,17.36,17.45,17.24,17.30,17.33,17.28,16.412,11.984",
"2024/12/23,02:00:20,17.38,17.38,17.18,17.30,17.29,17.23,16.412,11.976",
"2024/12/23,03:00:21,17.26,17.32,17.18,17.24,17.27,17.23,16.950,11.952",
"2024/12/23,04:00:21,17.30,17.34,17.15,17.24,17.31,17.23,16.412,12.000",
"2024/12/23,05:00:21,17.28,17.32,17.13,17.24,17.29,17.17,16.412,11.968",
"2024/12/23,06:00:22,17.28,17.32,17.11,17.24,17.20,17.17,16.412,11.856",
"2024/12/23,07:00:21,17.26,17.26,17.11,17.18,17.22,17.17,16.950,11.920",
"2024/12/23,08:00:22,17.26,17.30,17.11,17.18,17.18,17.17,16.950,11.872",
"2024/12/23,09:00:20,17.26,17.26,17.11,17.18,17.20,17.17,17.488,12.232",
"2024/12/23,10:00:21,17.26,17.32,17.11,17.18,17.20,17.17,22.868,13.608",
"2024/12/23,11:00:19,17.30,17.32,17.09,17.18,17.20,17.13,25.020,13.704",
"2024/12/23,12:00:20,17.28,17.32,17.11,17.18,17.20,17.17,25.020,12.992",
"2024/12/23,13:00:21,17.32,17.32,17.11,17.18,17.20,17.17,28.786,14.056",
"2024/12/23,14:00:20,17.32,17.32,17.11,17.18,17.14,17.07,26.096,13.336",
"2024/12/23,15:00:20,17.26,17.26,17.09,17.18,17.14,17.00,26.096,12.736",
"2024/12/23,16:00:21,17.26,17.30,17.07,17.11,17.14,16.98,26.096,13.480",
"2024/12/23,17:00:20,17.19,17.26,17.05,17.11,17.14,17.04,23.944,12.912",
"2024/12/23,18:00:20,17.19,17.22,17.05,17.11,17.14,17.04,20.178,12.096",
"2024/12/23,19:00:20,17.13,17.26,17.05,17.11,17.14,17.11,18.564,12.040",
"2024/12/23,20:00:21,17.13,17.20,17.03,17.11,17.14,17.11,18.564,12.008",
"2024/12/23,21:00:22,17.13,17.20,16.99,17.11,17.12,17.11,18.564,12.040",
"2024/12/23,22:00:20,17.15,17.22,17.05,17.11,17.14,17.07,17.488,12.032",
"2024/12/23,23:00:20,17.13,17.20,17.01,17.11,17.14,17.13,18.564,12.080",
"2024/12/24,00:00:20,17.13,17.20,17.01,17.11,17.14,17.11,17.488,11.976",
"2024/12/24,01:00:20,17.13,17.20,16.99,17.11,17.14,17.07,18.564,11.984",
"2024/12/24,02:00:22,17.11,17.15,16.99,17.11,17.10,17.07,18.564,11.968",
"2024/12/24,03:00:20,17.13,17.20,16.99,17.09,17.12,17.11,18.026,12.008",
"2024/12/24,04:00:21,17.09,17.13,16.99,17.05,17.08,17.09,18.026,11.872",
"2024/12/24,05:00:22,17.13,17.13,16.94,17.05,17.08,17.11,17.488,11.904",
"2024/12/24,06:00:20,17.07,17.13,16.97,17.05,17.08,17.04,17.488,11.864",
"2024/12/24,07:00:23,17.07,17.13,16.92,17.07,17.08,17.04,17.488,11.848",
"2024/12/24,08:00:21,17.07,17.11,16.94,17.05,17.08,17.04,18.564,11.864",
"2024/12/24,09:00:22,17.07,17.13,16.92,17.03,17.08,17.04,21.792,12.680",
"2024/12/24,10:00:21,17.07,17.13,16.92,17.05,17.03,17.02,22.868,12.552",
"2024/12/24,11:00:18,17.11,17.13,16.92,16.99,17.06,17.04,25.558,14.224",
"2024/12/24,12:00:21,17.13,17.13,16.92,17.03,17.03,17.02,26.096,13.480",
"2024/12/24,13:00:21,17.13,17.13,16.92,17.03,17.08,17.00,29.862,13.384",
"2024/12/24,14:00:21,17.15,17.13,16.92,17.05,17.08,17.02,30.400,13.320",
"2024/12/24,15:00:22,17.13,17.13,16.94,17.01,17.01,16.88,30.400,13.800",
"2024/12/24,16:00:23,17.07,17.07,16.92,17.01,17.01,16.92,29.324,13.512",
"2024/12/24,17:00:19,17.07,17.07,16.90,16.99,17.01,16.94,25.558,12.776",
"2024/12/24,18:00:22,17.00,17.07,16.86,16.99,17.01,16.92,21.254,12.072",
"2024/12/24,19:00:23,17.00,17.07,16.90,16.99,17.01,16.92,18.564,12.064",
"2024/12/24,20:00:23,17.00,17.07,16.88,16.99,17.01,16.96,17.488,11.992",
"2024/12/24,21:00:21,17.00,17.07,16.86,16.97,17.01,16.98,16.950,12.048",
"2024/12/24,22:00:22,17.07,17.07,16.86,16.97,16.99,16.92,16.950,12.040",
"2024/12/24,23:00:24,17.00,17.07,16.86,16.94,16.99,16.98,16.412,11.976",
"2024/12/25,00:00:22,17.00,17.07,16.86,16.97,17.01,16.98,15.874,11.952",
"2024/12/25,01:00:23,17.00,17.07,16.88,16.99,16.97,16.98,15.336,11.944",
"2024/12/25,02:00:22,17.00,17.07,16.86,16.99,16.97,16.94,15.874,11.904",
"2024/12/25,03:00:21,17.00,17.07,16.86,16.97,16.99,16.92,15.336,11.912",
"2024/12/25,04:00:24,17.00,17.07,16.86,16.97,16.99,16.85,14.260,11.872",
"2024/12/25,05:00:19,17.00,17.03,16.86,16.92,16.95,16.92,14.260,11.824",
"2024/12/25,06:00:20,16.98,17.01,16.82,16.92,16.95,16.92,14.260,11.840",
"2024/12/25,07:00:23,16.98,17.01,16.80,16.92,16.95,16.92,14.260,11.752",
"2024/12/25,08:00:22,16.96,16.99,16.80,16.92,16.95,16.92,16.412,12.696",
"2024/12/25,09:00:22,16.96,17.01,16.82,16.92,16.95,16.92,23.944,13.712",
"2024/12/25,10:00:20,17.00,17.01,16.82,16.90,16.95,16.94,27.172,14.344",
"2024/12/25,11:00:21,17.07,17.03,16.80,16.92,16.95,16.92,30.400,12.744",
"2024/12/25,12:00:20,17.17,17.13,16.92,16.92,16.95,16.92,31.476,14.216",
"2024/12/25,13:00:22,17.24,17.13,16.90,16.92,16.93,16.85,31.476,13.360",
"2024/12/25,14:00:23,17.26,17.13,16.86,16.92,16.95,16.85,33.090,13.312",
"2024/12/25,15:00:20,17.21,17.13,16.86,16.94,16.89,16.85,32.014,12.704",
"2024/12/25,16:00:22,17.19,17.13,16.86,16.92,16.87,16.83,29.324,13.544",
"2024/12/25,17:00:21,17.11,17.09,16.80,16.90,16.89,16.79,27.710,12.864",
"2024/12/25,18:00:21,17.02,17.01,16.80,16.86,16.82,16.79,22.868,12.120",
"2024/12/25,19:00:23,17.00,17.07,16.86,16.84,16.82,16.79,20.716,12.048",
"2024/12/25,20:00:20,17.00,17.05,16.82,16.86,16.82,16.79,19.640,12.072",
"2024/12/25,21:00:20,17.00,17.07,16.78,16.86,16.87,16.81,20.178,12.112",
"2024/12/25,22:00:20,17.00,17.07,16.80,16.86,16.89,16.79,21.792,12.096",
"2024/12/25,23:00:20,17.00,17.07,16.80,16.86,16.89,16.83,21.792,12.008",
"2024/12/26,00:00:23,17.00,17.07,16.88,16.86,16.89,16.85,22.330,12.008",
"2024/12/26,01:00:20,17.00,17.07,16.80,16.86,16.89,16.85,21.792,12.072",
"2024/12/26,02:00:21,17.07,17.11,16.92,16.88,16.89,16.85,21.792,11.960",
"2024/12/26,03:00:20,17.13,17.22,16.99,16.90,16.91,16.85,21.792,11.944",
"2024/12/26,04:00:22,17.19,17.20,16.99,16.92,16.89,16.92,21.254,11.912",
"2024/12/26,05:00:20,17.13,17.17,16.97,16.92,16.93,16.88,20.178,11.904",
"2024/12/26,06:00:20,17.13,17.15,16.84,16.90,16.95,16.88,20.716,11.848",
"2024/12/26,07:00:24,17.07,17.13,16.86,16.92,16.89,16.85,20.716,11.832",
"2024/12/26,08:00:21,17.00,17.07,16.88,16.92,16.91,16.85,20.716,11.848",
"2024/12/26,09:00:20,17.00,17.07,16.86,16.92,16.95,16.85,20.716,11.848",
"2024/12/26,10:00:20,17.00,17.07,16.86,16.92,16.95,16.88,21.792,12.376",
"2024/12/26,11:00:20,17.00,17.07,16.86,16.92,16.95,16.90,26.096,12.920",
"2024/12/26,12:00:22,17.00,17.05,16.86,16.92,16.95,16.92,23.406,13.000",
"2024/12/26,13:00:20,17.00,17.05,16.86,16.92,16.95,16.92,25.020,13.544",
"2024/12/26,14:00:21,17.00,17.07,16.84,16.92,16.95,16.92,28.786,12.960",
"2024/12/26,15:00:22,17.00,17.05,16.84,16.92,16.95,16.92,28.248,13.656",
"2024/12/26,16:00:20,17.00,17.01,16.84,16.92,16.99,16.92,28.248,13.320",
"2024/12/26,17:00:20,16.94,17.01,16.80,16.92,16.95,16.92,25.020,12.736",
"2024/12/26,18:00:21,16.94,17.01,16.80,16.92,16.95,16.92,21.792,12.120",
"2024/12/26,19:00:24,16.94,17.01,16.80,16.92,16.95,16.92,20.716,12.120",
"2024/12/26,20:00:21,16.94,16.99,16.80,16.88,16.93,16.92,19.640,12.048",
"2024/12/26,21:00:22,16.94,16.99,16.80,16.86,16.95,16.92,19.640,12.056",
"2024/12/26,22:00:22,16.90,16.94,16.80,16.88,16.93,16.92,19.640,12.008",
"2024/12/26,23:00:20,16.94,16.99,16.80,16.86,16.91,16.92,18.564,12.008",
"2024/12/27,00:00:20,16.94,16.94,16.80,16.86,16.89,16.85,19.102,11.984",
"2024/12/27,01:00:21,16.90,16.94,16.76,16.86,16.89,16.85,19.640,11.976",
"2024/12/27,02:00:21,16.90,16.96,16.74,16.86,16.89,16.85,19.102,11.944",
"2024/12/27,03:00:20,16.88,16.94,16.78,16.86,16.89,16.85,18.564,11.928",
"2024/12/27,04:00:21,16.90,16.94,16.78,16.86,16.89,16.88,18.564,11.888",
"2024/12/27,05:00:22,16.88,16.94,16.74,16.86,16.89,16.85,18.564,11.896",
"2024/12/27,06:00:22,16.88,16.90,16.74,16.86,16.87,16.83,18.026,11.888",
"2024/12/27,07:00:20,16.88,16.94,16.74,16.82,16.87,16.83,17.488,11.800",
"2024/12/27,08:00:21,16.88,16.94,16.74,16.84,16.85,16.79,18.564,11.840",
"2024/12/27,09:00:20,16.88,16.90,16.74,16.84,16.89,16.81,18.564,11.944",
"2024/12/27,10:00:19,16.88,16.92,16.74,16.80,16.82,16.81,19.640,12.712",
"2024/12/27,11:00:20,16.90,16.94,16.74,16.82,16.82,16.81,23.944,14.272",
"2024/12/27,12:00:20,16.90,16.94,16.74,16.82,16.82,16.81,27.172,13.424",
"2024/12/27,13:00:20,16.88,16.94,16.74,16.80,16.82,16.85,28.248,13.376",
"2024/12/27,14:00:20,16.88,16.94,16.71,16.80,16.82,16.81,28.786,13.448",
"2024/12/27,15:00:23,16.88,16.90,16.67,16.80,16.82,16.79,25.020,13.944",
"2024/12/27,16:00:20,16.81,16.90,16.67,16.80,16.82,16.79,26.096,13.488",
"2024/12/27,17:00:20,16.81,16.84,16.67,16.76,16.78,16.79,21.792,12.832",
"2024/12/27,18:00:22,16.77,16.86,16.67,16.74,16.82,16.79,18.564,12.072",
"2024/12/27,19:00:22,16.75,16.84,16.65,16.74,16.80,16.79,17.488,12.088",
"2024/12/27,20:00:20,16.75,16.82,16.61,16.74,16.76,16.77,16.412,12.008",
"2024/12/27,21:00:21,16.75,16.82,16.63,16.74,16.76,16.75,16.950,12.056",
"2024/12/27,22:00:20,16.75,16.82,16.61,16.74,16.76,16.73,16.950,11.984",
"2024/12/27,23:00:20,16.75,16.75,16.61,16.67,16.76,16.73,16.412,11.984",
"2024/12/28,00:00:20,16.73,16.80,16.61,16.67,16.76,16.71,16.950,12.008",
"2024/12/28,01:00:21,16.75,16.75,16.57,16.67,16.74,16.73,16.412,11.952",
"2024/12/28,02:00:19,16.71,16.75,16.55,16.67,16.70,16.67,16.950,11.848",
"2024/12/28,03:00:21,16.71,16.75,16.55,16.67,16.70,16.62,16.950,12.008",
"2024/12/28,04:00:21,16.69,16.73,16.55,16.63,16.70,16.67,16.950,11.896",
"2024/12/28,05:00:21,16.69,16.75,16.55,16.61,16.64,16.64,16.412,11.888",
"2024/12/28,06:00:19,16.62,16.69,16.53,16.61,16.64,16.60,16.412,11.824",
"2024/12/28,07:00:20,16.62,16.67,16.48,16.59,16.64,16.60,16.412,11.776",
"2024/12/28,08:00:21,16.62,16.67,16.48,16.57,16.64,16.60,17.488,12.000",
"2024/12/28,09:00:20,16.65,16.69,16.48,16.57,16.59,16.56,18.026,13.000",
"2024/12/28,10:00:20,16.60,16.67,16.46,16.55,16.59,16.56,16.412,12.192",
"2024/12/28,11:00:21,16.58,16.65,16.48,16.55,16.59,16.60,18.564,12.488",
"2024/12/28,12:00:20,16.62,16.63,16.46,16.55,16.57,16.56,18.564,14.280",
"2024/12/28,13:00:22,16.60,16.65,16.42,16.55,16.57,16.54,18.564,13.312",
"2024/12/28,14:00:22,16.58,16.63,16.42,16.55,16.57,16.54,20.716,13.024",
"2024/12/28,15:00:21,16.56,16.61,16.42,16.55,16.53,16.48,21.792,13.360",
"2024/12/28,16:00:20,16.50,16.59,16.42,16.48,16.51,16.50,18.564,13.248",
"2024/12/28,17:00:20,16.50,16.57,16.38,16.48,16.51,16.48,17.488,12.080",
"2024/12/28,18:00:21,16.50,16.57,16.36,16.48,16.49,16.48,15.874,12.008",
"2024/12/28,19:00:20,16.50,16.57,16.36,16.48,16.47,16.48,15.336,12.008",
"2024/12/28,20:00:20,16.44,16.52,16.36,16.46,16.45,16.43,15.336,12.072",
"2024/12/28,21:00:20,16.50,16.54,16.36,16.42,16.45,16.41,15.336,11.976",
"2024/12/28,22:00:21,16.48,16.52,16.34,16.42,16.45,16.41,15.336,11.968",
"2024/12/28,23:00:21,16.48,16.50,16.32,16.42,16.45,16.41,15.336,11.992",
"2024/12/29,00:00:26,16.44,16.50,16.30,16.42,16.45,16.43,17.488,11.944",
"2024/12/29,01:00:20,16.46,16.50,16.30,16.42,16.45,16.35,16.412,12.000",
"2024/12/29,02:00:20,16.41,16.46,16.30,16.36,16.41,16.35,16.412,11.912",
"2024/12/29,03:00:21,16.44,16.48,16.30,16.38,16.43,16.39,15.874,11.896",
"2024/12/29,04:00:20,16.41,16.44,16.30,16.36,16.41,16.35,15.336,11.888",
"2024/12/29,05:00:21,16.41,16.44,16.27,16.38,16.39,16.33,15.874,11.888",
"2024/12/29,06:00:20,16.37,16.44,16.23,16.36,16.36,16.35,16.412,11.776",
"2024/12/29,07:00:20,16.37,16.40,16.23,16.32,16.39,16.31,15.874,11.848",
"2024/12/29,08:00:20,16.44,16.46,16.23,16.34,16.39,16.35,16.412,11.776",
"2024/12/29,09:00:19,16.44,16.46,16.27,16.36,16.39,16.35,17.488,12.320",
"2024/12/29,10:00:19,16.37,16.44,16.23,16.36,16.39,16.29,17.488,12.336",
"2024/12/29,11:00:20,16.37,16.44,16.23,16.34,16.34,16.29,18.564,12.504",
"2024/12/29,12:00:19,16.37,16.42,16.23,16.36,16.32,16.24,20.716,12.896",
"2024/12/29,13:00:21,16.37,16.40,16.23,16.36,16.32,16.24,20.716,13.192",
"2024/12/29,14:00:22,16.37,16.42,16.23,16.30,16.26,16.22,22.330,13.960",
"2024/12/29,15:00:21,16.37,16.42,16.21,16.30,16.32,16.22,22.868,13.224",
"2024/12/29,16:00:23,16.37,16.38,16.19,16.30,16.30,16.20,21.792,13.528",
"2024/12/29,17:00:23,16.37,16.44,16.23,16.30,16.26,16.20,20.178,12.440",
"2024/12/29,18:00:20,16.39,16.44,16.23,16.27,16.26,16.24,18.564,12.104",
"2024/12/29,19:00:21,16.39,16.44,16.23,16.30,16.26,16.22,17.488,12.040",
"2024/12/29,20:00:21,16.37,16.44,16.23,16.32,16.26,16.22,17.488,12.088",
"2024/12/29,21:00:23,16.35,16.40,16.23,16.30,16.22,16.18,17.488,12.064",
"2024/12/29,22:00:20,16.37,16.38,16.17,16.27,16.26,16.16,18.026,12.008",
"2024/12/29,23:00:20,16.35,16.42,16.23,16.23,16.26,16.22,17.488,12.000",
"2024/12/30,00:00:21,16.44,16.44,16.19,16.25,16.26,16.20,18.026,12.000",
"2024/12/30,01:00:24,16.37,16.44,16.23,16.23,16.26,16.16,17.488,11.960",
"2024/12/30,02:00:20,16.41,16.44,16.23,16.30,16.28,16.16,17.488,12.008",
"2024/12/30,03:00:22,16.39,16.44,16.23,16.30,16.26,16.10,16.950,11.912",
"2024/12/30,04:00:20,16.37,16.44,16.23,16.34,16.20,16.14,16.412,11.904",
"2024/12/30,05:00:20,16.37,16.44,16.23,16.27,16.20,16.10,15.336,11.888",
"2024/12/30,06:00:22,16.37,16.44,16.19,16.23,16.20,16.12,15.336,11.896",
"2024/12/30,07:00:20,16.37,16.38,16.21,16.23,16.20,16.12,15.336,11.808",
"2024/12/30,08:00:21,16.37,16.38,16.19,16.23,16.20,16.10,15.336,12.104",
"2024/12/30,09:00:19,16.44,16.46,16.23,16.30,16.20,16.16,18.026,12.584",
"2024/12/30,10:00:23,16.44,16.46,16.23,16.30,16.20,16.16,21.254,13.480",
"2024/12/30,11:00:21,16.48,16.46,16.21,16.30,16.20,16.16,24.482,13.912",
"2024/12/30,12:00:20,16.50,16.44,16.21,16.25,16.20,16.12,27.172,13.144",
"2024/12/30,13:00:19,16.50,16.50,16.23,16.25,16.20,16.12,26.096,13.800",
"2024/12/30,14:00:21,16.50,16.54,16.23,16.25,16.20,16.10,27.710,13.800",
"2024/12/30,15:00:20,16.56,16.52,16.30,16.25,16.20,16.10,30.938,13.768",
"2024/12/30,16:00:19,16.56,16.50,16.23,16.25,16.20,16.10,31.476,12.776",
"2024/12/30,17:00:23,16.50,16.50,16.30,16.27,16.13,16.14,26.096,12.776",
"2024/12/30,18:00:20,16.44,16.50,16.32,16.23,16.20,16.10,22.330,12.112",
"2024/12/30,19:00:23,16.44,16.48,16.27,16.23,16.18,16.10,19.640,12.072",
"2024/12/30,20:00:19,16.44,16.44,16.27,16.23,16.13,16.10,18.564,12.008",
"2024/12/30,21:00:21,16.39,16.44,16.25,16.23,16.20,16.10,19.102,12.000",
"2024/12/30,22:00:21,16.41,16.44,16.17,16.23,16.20,16.10,19.640,12.008",
"2024/12/30,23:00:20,16.37,16.46,16.21,16.25,16.20,16.10,20.178,11.992",
"2024/12/31,00:00:23,16.37,16.38,16.19,16.27,16.20,16.10,19.640,11.984",
"2024/12/31,01:00:22,16.37,16.42,16.19,16.25,16.24,16.14,19.102,11.976",
"2024/12/31,02:00:20,16.37,16.44,16.17,16.27,16.22,16.16,19.640,11.936",
"2024/12/31,03:00:22,16.39,16.44,16.17,16.27,16.26,16.16,19.640,11.936",
"2024/12/31,04:00:22,16.39,16.44,16.23,16.30,16.28,16.20,19.102,11.928",
"2024/12/31,05:00:21,16.41,16.44,16.27,16.32,16.26,16.20,18.564,11.888",
"2024/12/31,06:00:22,16.39,16.44,16.23,16.34,16.30,16.22,18.564,11.888",
"2024/12/31,07:00:20,16.37,16.42,16.25,16.30,16.28,16.18,19.102,11.888",
"2024/12/31,08:00:20,16.35,16.38,16.23,16.30,16.30,16.22,20.716,11.888",
"2024/12/31,09:00:22,16.33,16.38,16.17,16.34,16.26,16.16,20.716,12.168",
"2024/12/31,10:00:19,16.35,16.40,16.17,16.30,16.28,16.16,26.634,14.168",
"2024/12/31,11:00:21,16.31,16.38,16.17,16.30,16.28,16.18,23.406,12.944",
"2024/12/31,12:00:20,16.31,16.31,16.17,16.30,16.28,16.22,22.868,13.016",
"2024/12/31,13:00:21,16.31,16.35,16.17,16.27,16.26,16.22,25.020,13.744",
"2024/12/31,14:00:21,16.31,16.38,16.17,16.27,16.26,16.22,25.020,13.272",
"2024/12/31,15:00:22,16.37,16.38,16.17,16.30,16.26,16.22,28.248,13.280",
"2024/12/31,16:00:23,16.31,16.38,16.17,16.30,16.32,16.27,28.248,12.992",
"2024/12/31,17:00:23,16.31,16.38,16.17,16.27,16.32,16.29,25.020,12.912",
"2024/12/31,18:00:20,16.31,16.40,16.23,16.30,16.32,16.27,20.716,12.056",
"2024/12/31,19:00:20,16.31,16.38,16.17,16.30,16.28,16.27,19.102,12.112",
"2024/12/31,20:00:21,16.31,16.38,16.23,16.30,16.32,16.29,18.564,12.008",
"2024/12/31,21:00:22,16.31,16.38,16.17,16.30,16.32,16.29,17.488,12.040",
"2024/12/31,22:00:22,16.31,16.38,16.17,16.30,16.32,16.29,16.950,11.992",
"2024/12/31,23:00:21,16.31,16.35,16.17,16.23,16.32,16.29,16.950,11.984",
"2025/01/01,00:00:22,16.29,16.35,16.17,16.25,16.32,16.29,16.950,11.952",
"2025/01/01,01:00:20,16.29,16.31,16.17,16.23,16.28,16.29,16.412,11.928",
"2025/01/01,02:00:19,16.25,16.31,16.13,16.23,16.28,16.29,16.412,11.984",
"2025/01/01,03:00:20,16.27,16.31,16.13,16.23,16.30,16.24,16.412,11.888",
"2025/01/01,04:00:19,16.27,16.31,16.11,16.23,16.26,16.24,15.874,11.864",
"2025/01/01,05:00:20,16.27,16.31,16.11,16.23,16.26,16.27,14.798,11.864",
"2025/01/01,06:00:21,16.25,16.31,16.11,16.23,16.26,16.22,14.798,11.824",
"2025/01/01,07:00:20,16.25,16.31,16.11,16.23,16.28,16.24,14.260,11.824",
"2025/01/01,08:00:20,16.25,16.31,16.11,16.17,16.26,16.22,16.412,12.864",
"2025/01/01,09:00:23,16.25,16.31,16.11,16.17,16.26,16.22,25.020,14.248",
"2025/01/01,10:00:20,16.31,16.31,16.11,16.17,16.22,16.22,28.786,13.528",
"2025/01/01,11:00:19,16.35,16.38,16.11,16.17,16.24,16.22,29.862,13.384",
"2025/01/01,12:00:21,16.39,16.38,16.11,16.17,16.22,16.22,29.862,13.440",
"2025/01/01,13:00:20,16.44,16.33,16.11,16.17,16.20,16.16,30.400,13.288",
"2025/01/01,14:00:20,16.44,16.31,16.11,16.15,16.20,16.10,31.476,13.312",
"2025/01/01,15:00:22,16.37,16.31,16.04,16.15,16.13,16.06,31.476,13.192",
"2025/01/01,16:00:21,16.29,16.25,16.04,16.13,16.07,16.03,30.400,12.848",
"2025/01/01,17:00:21,16.20,16.25,16.04,16.11,16.07,16.03,27.172,12.960",
"2025/01/01,18:00:20,16.18,16.23,16.04,16.13,16.07,16.03,21.254,12.160",
"2025/01/01,19:00:20,16.20,16.25,16.04,16.11,16.07,16.03,19.102,12.064",
"2025/01/01,20:00:21,16.18,16.25,16.04,16.13,16.07,16.03,17.488,12.000",
"2025/01/01,21:00:21,16.18,16.25,16.04,16.06,16.07,16.03,16.950,12.080",
"2025/01/01,22:00:20,16.18,16.25,16.04,16.11,16.07,16.06,16.412,12.032",
"2025/01/01,23:00:20,16.18,16.25,16.04,16.11,16.13,16.10,16.412,11.976",
"2025/01/02,00:00:20,16.18,16.19,16.04,16.11,16.13,16.10,16.412,11.968",
"2025/01/02,01:00:19,16.14,16.19,15.98,16.11,16.13,16.06,15.874,11.944",
"2025/01/02,02:00:21,16.14,16.21,16.00,16.11,16.13,16.06,16.412,11.968",
"2025/01/02,03:00:20,16.16,16.19,16.00,16.11,16.15,16.03,16.412,11.976",
"2025/01/02,04:00:22,16.16,16.23,16.02,16.11,16.13,16.03,16.412,11.888",
"2025/01/02,05:00:21,16.12,16.19,16.02,16.11,16.09,16.03,16.412,11.840",
"2025/01/02,06:00:21,16.16,16.19,16.02,16.11,16.13,16.03,16.412,11.888",
"2025/01/02,07:00:20,16.18,16.21,16.04,16.04,16.11,16.06,16.412,11.856",
"2025/01/02,08:00:19,16.18,16.23,16.04,16.04,16.13,16.08,18.026,12.680",
"2025/01/02,09:00:20,16.20,16.23,16.04,16.11,16.13,16.06,26.096,14.112",
"2025/01/02,10:00:19,16.22,16.23,16.04,16.11,16.13,16.10,29.324,13.544",
"2025/01/02,11:00:20,16.25,16.23,16.04,16.11,16.09,16.10,30.400,13.544",
"2025/01/02,12:00:20,16.31,16.29,16.04,16.06,16.07,16.03,27.710,14.256",
"2025/01/02,13:00:21,16.29,16.25,16.02,16.06,16.07,15.99,27.710,12.912",
"2025/01/02,14:00:20,16.27,16.19,15.98,16.04,16.03,15.99,29.324,13.344",
"2025/01/02,15:00:20,16.25,16.23,15.98,16.02,16.01,15.97,29.862,13.664",
"2025/01/02,16:00:21,16.16,16.19,16.00,16.02,16.01,15.97,29.862,12.888",
"2025/01/02,17:00:21,16.12,16.19,15.98,16.04,16.07,15.97,26.096,12.952",
"2025/01/02,18:00:23,16.12,16.14,15.98,16.04,16.05,15.97,21.792,12.128",
"2025/01/02,19:00:22,16.12,16.12,15.98,16.04,16.07,15.97,19.640,12.040",
"2025/01/02,20:00:19,16.12,16.19,15.98,16.04,16.01,15.97,19.640,12.112",
"2025/01/02,21:00:20,16.12,16.19,16.00,16.04,16.03,15.97,19.640,12.096",
"2025/01/02,22:00:21,16.08,16.16,15.98,16.04,16.05,15.97,18.564,12.008",
"2025/01/02,23:00:21,16.10,16.12,15.96,16.00,16.07,16.03,18.564,12.008",
"2025/01/03,00:00:20,16.12,16.12,15.96,16.02,16.07,15.99,18.564,11.976",
"2025/01/03,01:00:21,16.06,16.12,15.94,16.04,16.07,16.01,18.026,11.968",
"2025/01/03,02:00:21,16.06,16.12,15.94,16.04,16.07,16.03,17.488,11.968",
"2025/01/03,03:00:20,16.06,16.12,15.96,16.04,16.03,15.97,17.488,11.904",
"2025/01/03,04:00:21,16.06,16.12,15.92,16.02,16.07,16.03,18.026,11.984",
"2025/01/03,05:00:23,16.06,16.12,15.92,16.00,16.05,16.03,17.488,11.952",
"2025/01/03,06:00:21,16.06,16.12,15.94,15.98,16.07,16.03,18.026,11.864",
"2025/01/03,07:00:20,16.06,16.12,15.92,15.98,16.07,16.03,18.564,11.888",
"2025/01/03,08:00:20,16.06,16.12,15.92,16.00,16.07,16.03,19.102,12.520",
"2025/01/03,09:00:22,16.06,16.12,15.92,16.00,16.07,16.03,22.330,13.128",
"2025/01/03,10:00:21,16.06,16.12,15.92,16.02,16.05,16.03,25.020,13.888",
"2025/01/03,11:00:20,16.10,16.12,15.92,16.00,16.05,15.99,22.868,14.520",
"2025/01/03,12:00:20,16.12,16.12,15.94,16.02,16.07,15.99,25.020,13.016",
"2025/01/03,13:00:23,16.12,16.14,15.92,16.00,16.07,15.97,24.482,14.280",
"2025/01/03,14:00:19,16.06,16.12,15.92,16.02,16.01,15.97,25.020,12.992",
"2025/01/03,15:00:20,16.08,16.12,15.92,15.98,16.01,15.97,24.482,13.504",
"2025/01/03,16:00:20,16.03,16.08,15.92,15.98,16.01,15.99,23.944,13.592",
"2025/01/03,17:00:23,15.99,16.04,15.86,15.98,16.03,15.97,22.330,12.864",
"2025/01/03,18:00:21,16.01,16.06,15.86,15.92,16.01,15.97,18.026,12.008",
"2025/01/03,19:00:19,15.93,16.02,15.83,15.92,15.95,15.95,16.412,12.000",
"2025/01/03,20:00:20,15.93,16.02,15.86,15.92,15.95,15.91,15.874,11.976",
"2025/01/03,21:00:22,15.99,16.02,15.86,15.92,15.97,15.91,15.336,11.952",
"2025/01/03,22:00:21,15.99,16.02,15.86,15.92,15.95,15.91,14.798,11.976",
"2025/01/03,23:00:20,15.95,16.00,15.81,15.92,15.95,15.91,14.260,11.920",
"2025/01/04,00:00:21,15.93,16.00,15.79,15.92,15.95,15.91,14.798,11.976",
"2025/01/04,01:00:19,15.93,16.04,15.79,15.92,15.95,15.91,14.798,11.904",
"2025/01/04,02:00:21,15.95,16.00,15.79,15.92,15.95,15.91,14.260,11.888",
"2025/01/04,03:00:22,15.93,15.98,15.79,15.90,15.95,15.91,15.336,11.840",
"2025/01/04,04:00:20,15.91,15.98,15.79,15.86,15.95,15.91,14.798,11.928",
"2025/01/04,05:00:21,15.91,15.98,15.79,15.86,15.95,15.91,14.798,11.840",
"2025/01/04,06:00:20,15.91,15.98,15.79,15.86,15.90,15.91,15.336,11.856",
"2025/01/04,07:00:21,15.93,15.93,15.73,15.86,15.90,15.89,15.336,11.752",
"2025/01/04,08:00:21,15.93,15.93,15.77,15.86,15.88,15.87,17.488,12.648",
"2025/01/04,09:00:23,15.87,15.93,15.73,15.86,15.88,15.87,19.102,12.432",
"2025/01/04,10:00:20,15.97,15.93,15.73,15.86,15.88,15.89,21.254,13.232",
"2025/01/04,11:00:21,15.89,15.93,15.73,15.79,15.86,15.87,20.716,13.496",
"2025/01/04,12:00:21,15.89,15.91,15.73,15.79,15.88,15.87,20.178,13.392",
"2025/01/04,13:00:21,15.87,15.87,15.73,15.79,15.86,15.84,19.102,13.024",
"2025/01/04,14:00:21,15.87,15.93,15.73,15.79,15.86,15.80,18.564,13.320",
"2025/01/04,15:00:20,15.93,15.95,15.73,15.79,15.82,15.78,19.102,13.120",
"2025/01/04,16:00:20,15.80,15.87,15.67,15.77,15.76,15.72,19.640,13.664",
"2025/01/04,17:00:22,15.80,15.85,15.67,15.77,15.76,15.72,21.254,12.936",
"2025/01/04,18:00:20,15.80,15.81,15.67,15.73,15.76,15.66,18.564,12.040",
"2025/01/04,19:00:23,15.82,15.81,15.60,15.73,15.69,15.66,18.564,12.008",
"2025/01/04,20:00:20,15.76,15.81,15.62,15.73,15.76,15.70,17.488,12.088",
"2025/01/04,21:00:21,15.80,15.87,15.67,15.69,15.76,15.68,17.488,12.048",
"2025/01/04,22:00:21,15.80,15.87,15.67,15.69,15.69,15.72,17.488,12.064",
"2025/01/04,23:00:21,15.80,15.87,15.62,15.67,15.74,15.72,16.950,11.968",
"2025/01/05,00:00:25,15.80,15.87,15.67,15.71,15.76,15.66,18.564,11.952",
"2025/01/05,01:00:19,15.80,15.87,15.67,15.69,15.76,15.66,16.412,12.008",
"2025/01/05,02:00:20,15.80,15.87,15.67,15.71,15.76,15.66,15.336,12.008",
"2025/01/05,03:00:20,15.80,15.85,15.65,15.73,15.76,15.59,16.412,11.888",
"2025/01/05,04:00:19,15.80,15.81,15.67,15.73,15.74,15.59,15.336,11.888",
"2025/01/05,05:00:21,15.80,15.83,15.67,15.75,15.69,15.53,14.798,11.888",
"2025/01/05,06:00:20,15.76,15.83,15.67,15.67,15.69,15.53,14.260,11.792",
"2025/01/05,07:00:21,15.74,15.81,15.60,15.67,15.67,15.59,14.260,11.824",
"2025/01/05,08:00:20,15.80,15.83,15.65,15.67,15.69,15.59,15.336,12.584",
"2025/01/05,09:00:21,15.87,15.87,15.67,15.67,15.63,15.59,21.792,13.672",
"2025/01/05,10:00:20,15.87,15.87,15.69,15.67,15.69,15.63,23.406,13.960",
"2025/01/05,11:00:20,15.93,15.93,15.73,15.73,15.69,15.66,22.868,13.744",
"2025/01/05,12:00:22,15.95,15.95,15.73,15.77,15.71,15.70,24.482,13.344",
"2025/01/05,13:00:20,15.97,15.98,15.71,15.77,15.69,15.59,25.558,13.432",
"2025/01/05,14:00:22,15.93,15.93,15.67,15.69,15.67,15.59,25.020,13.288",
"2025/01/05,15:00:21,15.93,15.93,15.60,15.65,15.63,15.57,23.406,13.536",
"2025/01/05,16:00:20,15.93,15.87,15.60,15.67,15.63,15.53,23.406,13.512",
"2025/01/05,17:00:21,15.87,15.87,15.60,15.60,15.57,15.53,22.330,12.776",
"2025/01/05,18:00:20,15.85,15.87,15.60,15.60,15.57,15.53,19.640,12.120",
"2025/01/05,19:00:19,15.87,15.87,15.67,15.60,15.57,15.53,18.564,12.104",
"2025/01/05,20:00:21,15.87,15.89,15.67,15.60,15.57,15.53,18.026,12.088",
"2025/01/05,21:00:23,15.87,15.93,15.73,15.67,15.59,15.53,18.564,12.080",
"2025/01/05,22:00:19,15.91,15.93,15.73,15.67,15.63,15.53,19.102,12.080",
"2025/01/05,23:00:21,15.87,15.93,15.67,15.67,15.69,15.53,18.564,12.008",
"2025/01/06,00:00:21,15.87,15.93,15.69,15.67,15.63,15.53,19.640,11.992",
"2025/01/06,01:00:21,15.89,15.89,15.71,15.67,15.63,15.53,18.564,11.976",
"2025/01/06,02:00:20,15.87,15.93,15.69,15.67,15.65,15.53,18.564,11.912",
"2025/01/06,03:00:21,15.87,15.93,15.69,15.67,15.67,15.53,18.564,12.008",
"2025/01/06,04:00:23,15.87,15.95,15.67,15.67,15.67,15.53,19.102,11.928",
"2025/01/06,05:00:20,15.82,15.95,15.67,15.67,15.65,15.55,18.026,11.912",
"2025/01/06,06:00:23,15.80,15.93,15.67,15.67,15.65,15.59,18.026,11.912",
"2025/01/06,07:00:19,15.80,15.89,15.75,15.67,15.69,15.59,18.026,11.792",
"2025/01/06,08:00:21,15.80,15.93,15.73,15.71,15.69,15.59,17.488,11.800",
"2025/01/06,09:00:23,15.87,16.00,15.71,15.73,15.69,15.59,18.564,11.888",
"2025/01/06,10:00:20,15.93,16.00,15.67,15.73,15.71,15.61,22.868,12.880",
"2025/01/06,11:00:21,15.93,15.95,15.73,15.73,15.69,15.59,20.716,12.352",
"2025/01/06,12:00:20,15.93,15.93,15.71,15.73,15.71,15.63,21.792,13.184",
"2025/01/06,13:00:20,15.87,15.93,15.71,15.73,15.76,15.61,21.792,12.808",
"2025/01/06,14:00:20,15.95,15.95,15.73,15.73,15.76,15.61,22.330,13.512",
"2025/01/06,15:00:19,15.99,15.93,15.67,15.73,15.76,15.61,27.172,13.400",
"2025/01/06,16:00:20,15.93,15.89,15.67,15.73,15.76,15.66,28.248,13.008",
"2025/01/06,17:00:21,15.91,15.93,15.67,15.73,15.76,15.66,22.868,12.168",
"2025/01/06,18:00:20,15.85,15.87,15.67,15.75,15.76,15.66,21.254,12.096",
"2025/01/06,19:00:21,15.80,15.83,15.67,15.73,15.76,15.66,20.716,12.048",
"2025/01/06,20:00:21,15.80,15.83,15.67,15.73,15.76,15.66,20.178,12.040",
"2025/01/06,21:00:21,15.80,15.83,15.65,15.73,15.80,15.66,19.640,12.096",
"2025/01/06,22:00:22,15.78,15.83,15.62,15.73,15.80,15.66,19.640,11.992",
"2025/01/06,23:00:21,15.80,15.83,15.67,15.73,15.69,15.66,18.564,12.040",
"2025/01/07,00:00:20,15.76,15.81,15.62,15.73,15.69,15.66,18.564,11.952",
"2025/01/07,01:00:20,15.74,15.81,15.60,15.67,15.69,15.72,17.488,11.968",
"2025/01/07,02:00:20,15.74,15.74,15.60,15.67,15.74,15.68,17.488,11.936",
"2025/01/07,03:00:22,15.76,15.77,15.58,15.67,15.69,15.66,16.950,11.904",
"2025/01/07,04:00:22,15.74,15.81,15.60,15.67,15.69,15.66,16.412,11.856",
"2025/01/07,05:00:22,15.74,15.81,15.58,15.67,15.67,15.66,16.412,11.840",
"2025/01/07,06:00:20,15.68,15.77,15.60,15.67,15.69,15.66,15.336,11.800",
"2025/01/07,07:00:20,15.74,15.81,15.60,15.69,15.69,15.68,15.336,11.752",
"2025/01/07,08:00:23,15.72,15.81,15.60,15.67,15.69,15.66,14.260,11.704",
"2025/01/07,09:00:19,15.74,15.79,15.60,15.67,15.69,15.66,14.260,11.856",
"2025/01/07,10:00:21,15.70,15.79,15.62,15.67,15.69,15.68,14.798,12.440",
"2025/01/07,11:00:23,15.74,15.79,15.60,15.67,15.69,15.66,18.564,14.112",
"2025/01/07,12:00:22,15.74,15.77,15.60,15.67,15.69,15.70,20.716,13.128",
"2025/01/07,13:00:20,15.68,15.74,15.54,15.67,15.69,15.68,19.102,13.520",
"2025/01/07,14:00:22,15.68,15.77,15.54,15.65,15.69,15.66,16.412,13.288",
"2025/01/07,15:00:22,15.68,15.70,15.54,15.62,15.69,15.66,16.950,13.768",
"2025/01/07,16:00:22,15.61,15.68,15.52,15.60,15.69,15.66,20.716,12.920",
"2025/01/07,17:00:20,15.68,15.68,15.50,15.60,15.63,15.63,17.488,12.848",
"2025/01/07,18:00:21,15.63,15.68,15.48,15.60,15.63,15.59,15.336,12.008",
"2025/01/07,19:00:21,15.63,15.68,15.48,15.54,15.63,15.59,14.798,12.048",
"2025/01/07,20:00:20,15.59,15.64,15.48,15.54,15.59,15.59,14.260,12.056",
"2025/01/07,21:00:20,15.68,15.70,15.48,15.56,15.63,15.59,14.260,11.992",
"2025/01/07,22:00:23,15.61,15.70,15.50,15.54,15.59,15.55,15.336,12.072",
"2025/01/07,23:00:22,15.61,15.68,15.48,15.56,15.61,15.59,15.874,12.000",
"2025/01/08,00:00:22,15.55,15.62,15.41,15.56,15.61,15.59,15.336,11.992",
"2025/01/08,01:00:21,15.55,15.62,15.41,15.54,15.57,15.53,14.260,11.944",
"2025/01/08,02:00:21,15.55,15.62,15.41,15.54,15.57,15.53,14.260,11.992",
"2025/01/08,03:00:20,15.55,15.60,15.41,15.50,15.57,15.53,14.260,11.856",
"2025/01/08,04:00:20,15.55,15.62,15.41,15.48,15.57,15.53,14.260,11.952",
"2025/01/08,05:00:20,15.53,15.58,15.41,15.48,15.51,15.51,14.260,11.912",
"2025/01/08,06:00:22,15.53,15.56,15.39,15.48,15.51,15.49,14.260,11.912",
"2025/01/08,07:00:19,15.49,15.56,15.35,15.48,15.51,15.51,14.260,11.776",
"2025/01/08,08:00:20,15.51,15.56,15.35,15.48,15.51,15.47,14.260,11.752",
"2025/01/08,09:00:20,15.49,15.53,15.35,15.44,15.48,15.47,14.260,11.952",
"2025/01/08,10:00:20,15.49,15.53,15.35,15.41,15.44,15.47,18.564,14.112",
"2025/01/08,11:00:20,15.49,15.56,15.35,15.41,15.46,15.47,20.716,13.400",
"2025/01/08,12:00:19,15.55,15.62,15.35,15.41,15.44,15.40,22.868,13.024",
"2025/01/08,13:00:20,15.55,15.56,15.35,15.41,15.44,15.40,21.792,13.448",
"2025/01/08,14:00:23,15.61,15.56,15.35,15.41,15.44,15.40,23.406,13.632",
"2025/01/08,15:00:22,15.57,15.56,15.35,15.41,15.42,15.34,25.558,13.464",
"2025/01/08,16:00:21,15.53,15.56,15.33,15.35,15.38,15.34,25.558,12.848",
"2025/01/08,17:00:20,15.49,15.49,15.33,15.35,15.40,15.34,21.254,12.872",
"2025/01/08,18:00:19,15.42,15.51,15.31,15.35,15.38,15.34,18.564,12.072",
"2025/01/08,19:00:23,15.49,15.49,15.29,15.35,15.38,15.34,18.026,12.064",
"2025/01/08,20:00:22,15.45,15.49,15.29,15.35,15.38,15.36,17.488,12.104",
"2025/01/08,21:00:20,15.42,15.49,15.29,15.35,15.38,15.40,17.488,12.040",
"2025/01/08,22:00:21,15.42,15.49,15.29,15.35,15.38,15.34,18.026,12.008",
"2025/01/08,23:00:20,15.49,15.51,15.29,15.35,15.40,15.38,17.488,12.008",
"2025/01/09,00:00:20,15.49,15.51,15.29,15.35,15.42,15.40,18.026,12.000",
"2025/01/09,01:00:24,15.49,15.49,15.31,15.37,15.42,15.42,17.488,11.952",
"2025/01/09,02:00:20,15.47,15.49,15.35,15.37,15.38,15.40,17.488,11.952",
"2025/01/09,03:00:23,15.49,15.53,15.33,15.37,15.44,15.40,18.564,11.944",
"2025/01/09,04:00:20,15.49,15.53,15.35,15.37,15.42,15.38,16.950,11.976",
"2025/01/09,05:00:21,15.47,15.49,15.29,15.35,15.42,15.36,17.488,11.936",
"2025/01/09,06:00:20,15.45,15.49,15.29,15.39,15.44,15.36,16.950,11.888",
"2025/01/09,07:00:21,15.40,15.45,15.29,15.35,15.44,15.34,16.412,11.824",
"2025/01/09,08:00:21,15.36,15.43,15.31,15.35,15.38,15.34,16.412,11.784",
"2025/01/09,09:00:24,15.42,15.43,15.25,15.35,15.38,15.36,15.874,12.040",
"2025/01/09,10:00:22,15.38,15.43,15.23,15.33,15.38,15.34,15.336,12.520",
"2025/01/09,11:00:19,15.36,15.43,15.23,15.33,15.38,15.34,15.336,12.488",
"2025/01/09,12:00:19,15.36,15.45,15.23,15.29,15.36,15.34,15.336,12.512",
"2025/01/09,13:00:21,15.42,15.43,15.29,15.29,15.38,15.34,16.412,12.744",
"2025/01/09,14:00:22,15.45,15.43,15.29,15.33,15.34,15.34,16.950,13.856",
"2025/01/09,15:00:20,15.36,15.43,15.23,15.29,15.38,15.34,16.950,13.224",
"2025/01/09,16:00:20,15.36,15.43,15.23,15.31,15.38,15.36,16.950,13.448",
"2025/01/09,17:00:23,15.36,15.43,15.23,15.31,15.36,15.34,15.336,12.864",
"2025/01/09,18:00:19,15.30,15.37,15.21,15.29,15.38,15.28,14.798,12.080",
"2025/01/09,19:00:21,15.30,15.37,15.21,15.27,15.32,15.28,13.722,12.008",
"2025/01/09,20:00:22,15.23,15.30,15.14,15.23,15.32,15.26,13.722,11.976",
"2025/01/09,21:00:21,15.30,15.30,15.16,15.23,15.30,15.26,13.184,12.008",
"2025/01/09,22:00:23,15.23,15.30,15.10,15.23,15.25,15.23,12.646,11.952",
"2025/01/09,23:00:21,15.26,15.28,15.10,15.16,15.25,15.21,12.108,11.968",
"2025/01/10,00:00:19,15.19,15.28,15.10,15.16,15.19,15.21,12.108,11.912",
"2025/01/10,01:00:20,15.23,15.24,15.04,15.16,15.19,15.21,9.956,11.888",
"2025/01/10,02:00:23,15.17,15.24,15.04,15.12,15.19,15.15,9.956,11.856",
"2025/01/10,03:00:22,15.17,15.26,15.04,15.14,15.19,15.15,9.418,11.752",
"2025/01/10,04:00:21,15.17,15.24,15.04,15.14,15.19,15.13,8.880,11.776",
"2025/01/10,05:00:21,15.11,15.18,15.04,15.10,15.19,15.15,8.880,11.752",
"2025/01/10,06:00:20,15.17,15.20,15.04,15.10,15.13,15.09,8.880,11.752",
"2025/01/10,07:00:20,15.11,15.18,14.98,15.10,15.13,15.15,9.956,11.696",
"2025/01/10,08:00:21,15.11,15.18,14.98,15.08,15.13,15.09,9.956,11.688",
"2025/01/10,09:00:21,15.09,15.18,14.98,15.04,15.13,15.09,11.032,11.816",
"2025/01/10,10:00:19,15.05,15.11,14.98,15.04,15.07,15.07,11.032,12.000",
"2025/01/10,11:00:21,15.09,15.13,14.93,15.04,15.07,15.02,12.646,12.520",
"2025/01/10,12:00:21,15.05,15.11,14.93,15.04,15.07,14.98,14.260,12.440",
"2025/01/10,13:00:23,15.05,15.09,14.91,14.98,15.02,14.96,14.798,12.512",
"2025/01/10,14:00:20,15.05,15.07,14.91,14.98,15.00,14.96,14.798,13.120",
"2025/01/10,15:00:20,15.00,15.05,14.89,14.98,15.00,14.90,14.260,12.944",
"2025/01/10,16:00:21,14.98,15.07,14.85,14.91,14.88,14.90,14.798,13.224",
"2025/01/10,17:00:21,14.98,15.05,14.85,14.91,14.94,14.86,15.336,12.888",
"2025/01/10,18:00:20,14.96,14.99,14.85,14.91,14.94,14.88,14.260,12.032",
"2025/01/10,19:00:21,14.92,14.99,14.81,14.87,14.90,14.90,14.260,12.072",
"2025/01/10,20:00:19,14.92,14.97,14.79,14.85,14.92,14.90,14.260,12.008",
"2025/01/10,21:00:21,14.88,14.92,14.79,14.85,14.94,14.90,13.722,12.040",
"2025/01/10,22:00:21,14.94,14.95,14.79,14.85,14.94,14.90,14.260,11.992",
"2025/01/10,23:00:20,14.92,14.99,14.79,14.85,14.88,14.88,14.260,11.968",
"2025/01/11,00:00:21,14.92,14.99,14.79,14.85,14.88,14.90,14.260,12.008",
"2025/01/11,01:00:21,14.92,14.99,14.79,14.85,14.88,14.86,13.722,11.936",
"2025/01/11,02:00:21,14.90,14.92,14.72,14.85,14.88,14.83,13.722,11.912",
"2025/01/11,03:00:21,14.92,14.97,14.79,14.83,14.86,14.77,13.184,11.888",
"2025/01/11,04:00:21,14.94,14.99,14.79,14.83,14.88,14.77,13.722,11.888",
"2025/01/11,05:00:23,14.92,14.95,14.72,14.83,14.81,14.77,13.184,11.840",
"2025/01/11,06:00:20,14.85,14.92,14.74,14.81,14.88,14.77,13.184,11.800",
"2025/01/11,07:00:21,14.88,14.92,14.74,14.79,14.86,14.77,13.184,11.736",
"2025/01/11,08:00:21,14.85,14.90,14.70,14.79,14.81,14.77,14.260,11.800",
"2025/01/11,09:00:19,14.88,14.92,14.72,14.79,14.81,14.77,15.336,12.744",
"2025/01/11,10:00:20,14.85,14.90,14.72,14.79,14.75,14.73,16.412,12.424",
"2025/01/11,11:00:20,14.88,14.92,14.72,14.77,14.77,14.71,15.874,12.320",
"2025/01/11,12:00:20,14.85,14.92,14.72,14.79,14.81,14.71,14.260,12.472",
"2025/01/11,13:00:20,14.98,15.05,14.74,14.79,14.79,14.71,22.868,13.736",
"2025/01/11,14:00:21,15.05,15.05,14.79,14.79,14.81,14.65,21.254,13.704",
"2025/01/11,15:00:20,14.98,15.05,14.79,14.79,14.81,14.71,20.716,13.152",
"2025/01/11,16:00:20,14.98,15.03,14.85,14.79,14.81,14.71,19.102,13.256",
"2025/01/11,17:00:22,14.94,14.99,14.79,14.79,14.77,14.65,16.412,12.128",
"2025/01/11,18:00:20,14.94,14.99,14.79,14.74,14.75,14.71,15.874,12.000",
"2025/01/11,19:00:19,14.92,14.92,14.72,14.77,14.75,14.71,14.260,12.008",
"2025/01/11,20:00:20,14.92,14.92,14.66,14.72,14.75,14.69,15.336,11.976",
"2025/01/11,21:00:21,14.92,14.92,14.72,14.72,14.75,14.69,15.336,12.008",
"2025/01/11,22:00:22,14.85,14.92,14.72,14.74,14.75,14.71,15.336,12.008",
"2025/01/11,23:00:20,14.92,14.95,14.72,14.72,14.77,14.71,14.798,12.000",
"2025/01/12,00:00:26,14.88,14.92,14.72,14.72,14.77,14.71,17.488,11.952",
"2025/01/12,01:00:19,14.85,14.88,14.72,14.72,14.77,14.71,14.798,12.008",
"2025/01/12,02:00:23,14.85,14.92,14.72,14.81,14.81,14.71,14.260,11.968",
"2025/01/12,03:00:21,14.85,14.90,14.72,14.74,14.77,14.71,14.260,11.888",
"2025/01/12,04:00:21,14.85,14.92,14.72,14.77,14.79,14.71,13.722,11.856",
"2025/01/12,05:00:20,14.88,14.86,14.68,14.74,14.77,14.71,14.260,11.888",
"2025/01/12,06:00:23,14.83,14.86,14.70,14.72,14.75,14.65,14.260,11.888",
"2025/01/12,07:00:21,14.85,14.86,14.66,14.72,14.77,14.69,14.260,11.784",
"2025/01/12,08:00:20,14.79,14.88,14.70,14.72,14.75,14.69,14.260,11.856",
"2025/01/12,09:00:20,14.85,14.86,14.66,14.72,14.75,14.65,18.564,12.504",
"2025/01/12,10:00:20,14.83,14.86,14.66,14.72,14.75,14.67,18.564,12.776",
"2025/01/12,11:00:21,14.85,14.86,14.70,14.72,14.75,14.71,21.792,13.672",
"2025/01/12,12:00:21,14.85,14.88,14.66,14.72,14.75,14.69,21.792,13.024",
"2025/01/12,13:00:20,14.85,14.86,14.66,14.72,14.75,14.65,21.792,13.952",
"2025/01/12,14:00:23,14.88,14.86,14.66,14.72,14.75,14.65,22.868,13.496",
"2025/01/12,15:00:20,14.85,14.86,14.66,14.72,14.75,14.65,20.716,13.760",
"2025/01/12,16:00:20,14.83,14.86,14.68,14.72,14.75,14.65,19.102,13.248",
"2025/01/12,17:00:24,14.79,14.86,14.66,14.72,14.75,14.71,17.488,12.336",
"2025/01/12,18:00:21,14.79,14.82,14.62,14.72,14.75,14.65,16.950,12.000",
"2025/01/12,19:00:22,14.77,14.80,14.60,14.70,14.75,14.73,15.874,11.992",
"2025/01/12,20:00:21,14.73,14.80,14.60,14.72,14.75,14.71,15.336,11.976",
"2025/01/12,21:00:21,14.73,14.80,14.60,14.66,14.69,14.71,14.798,11.968",
"2025/01/12,22:00:20,14.73,14.80,14.60,14.66,14.73,14.69,14.798,11.952",
"2025/01/12,23:00:21,14.73,14.80,14.60,14.66,14.69,14.71,14.260,11.920",
"2025/01/13,00:00:22,14.73,14.78,14.60,14.66,14.71,14.71,14.260,11.976",
"2025/01/13,01:00:20,14.73,14.80,14.60,14.66,14.69,14.71,14.260,11.976",
"2025/01/13,02:00:22,14.73,14.80,14.60,14.66,14.69,14.65,14.260,11.888",
"2025/01/13,03:00:20,14.71,14.78,14.60,14.66,14.69,14.69,14.798,11.920",
"2025/01/13,04:00:22,14.73,14.78,14.60,14.66,14.69,14.71,14.798,11.864",
"2025/01/13,05:00:24,14.73,14.73,14.58,14.66,14.71,14.69,14.260,11.896",
"2025/01/13,06:00:20,14.73,14.78,14.60,14.64,14.69,14.67,15.874,11.824",
"2025/01/13,07:00:21,14.73,14.73,14.53,14.66,14.69,14.65,16.412,11.848",
"2025/01/13,08:00:22,14.67,14.73,14.53,14.66,14.69,14.65,15.874,11.776",
"2025/01/13,09:00:20,14.67,14.73,14.53,14.62,14.67,14.65,16.412,12.096",
"2025/01/13,10:00:23,14.67,14.71,14.53,14.62,14.67,14.65,16.950,12.360",
"2025/01/13,11:00:20,14.67,14.73,14.53,14.60,14.65,14.58,17.488,12.488",
"2025/01/13,12:00:23,14.67,14.69,14.53,14.60,14.63,14.58,19.640,12.912",
"2025/01/13,13:00:21,14.67,14.76,14.53,14.60,14.58,14.58,21.254,13.536",
"2025/01/13,14:00:20,14.67,14.69,14.53,14.60,14.61,14.58,21.254,13.504",
"2025/01/13,15:00:21,14.71,14.73,14.53,14.53,14.56,14.60,23.944,13.528",
"2025/01/13,16:00:21,14.67,14.67,14.47,14.56,14.56,14.56,27.172,13.072",
"2025/01/13,17:00:19,14.64,14.67,14.47,14.56,14.56,14.52,23.944,13.128",
"2025/01/13,18:00:22,14.67,14.73,14.47,14.53,14.56,14.52,19.640,12.104",
"2025/01/13,19:00:20,14.67,14.67,14.47,14.53,14.56,14.52,17.488,12.072",
"2025/01/13,20:00:22,14.67,14.67,14.45,14.53,14.56,14.52,17.488,12.008",
"2025/01/13,21:00:20,14.64,14.67,14.47,14.53,14.56,14.52,17.488,12.000",
"2025/01/13,22:00:20,14.69,14.69,14.53,14.53,14.56,14.54,16.950,12.040",
"2025/01/13,23:00:20,14.67,14.71,14.51,14.53,14.56,14.58,16.412,12.008",
"2025/01/14,00:00:20,14.67,14.69,14.49,14.53,14.56,14.54,16.412,11.976",
"2025/01/14,01:00:20,14.67,14.71,14.47,14.53,14.58,14.52,16.412,12.000",
"2025/01/14,02:00:23,14.62,14.67,14.53,14.53,14.56,14.52,16.412,11.952",
"2025/01/14,03:00:20,14.62,14.67,14.47,14.56,14.56,14.48,16.950,11.920",
"2025/01/14,04:00:21,14.62,14.65,14.47,14.53,14.54,14.50,16.950,11.968",
"2025/01/14,05:00:20,14.62,14.65,14.45,14.49,14.56,14.46,16.950,11.840",
"2025/01/14,06:00:23,14.60,14.65,14.47,14.51,14.50,14.46,17.488,11.864",
"2025/01/14,07:00:21,14.73,14.67,14.45,14.49,14.54,14.46,16.950,11.888",
"2025/01/14,08:00:20,14.73,14.73,14.53,14.53,14.56,14.52,16.950,11.936",
"2025/01/14,09:00:19,14.67,14.71,14.51,14.53,14.56,14.52,18.564,12.400",
"2025/01/14,10:00:21,14.67,14.71,14.53,14.53,14.56,14.52,18.564,12.504",
"2025/01/14,11:00:19,14.67,14.67,14.53,14.53,14.56,14.48,22.868,13.320",
"2025/01/14,12:00:23,14.67,14.67,14.49,14.53,14.56,14.46,26.096,14.216",
"2025/01/14,13:00:20,14.73,14.71,14.47,14.53,14.52,14.46,29.324,13.344",
"2025/01/14,14:00:20,14.73,14.73,14.47,14.53,14.50,14.46,28.248,13.440",
"2025/01/14,15:00:20,14.79,14.78,14.51,14.53,14.50,14.46,29.324,13.336",
"2025/01/14,16:00:21,14.85,14.80,14.47,14.53,14.50,14.46,27.172,13.120",
"2025/01/14,17:00:21,14.79,14.82,14.53,14.51,14.50,14.46,25.558,12.912",
"2025/01/14,18:00:20,14.79,14.80,14.56,14.49,14.50,14.46,21.792,12.008",
"2025/01/14,19:00:20,14.75,14.80,14.56,14.49,14.50,14.46,20.178,12.080",
"2025/01/14,20:00:21,14.77,14.80,14.60,14.53,14.50,14.46,18.564,12.000",
"2025/01/14,21:00:20,14.79,14.80,14.58,14.53,14.50,14.46,17.488,12.008",
"2025/01/14,22:00:24,14.73,14.78,14.53,14.51,14.54,14.46,17.488,11.960",
"2025/01/14,23:00:22,14.73,14.76,14.56,14.53,14.54,14.46,16.950,12.008",
"2025/01/15,00:00:20,14.67,14.73,14.53,14.51,14.54,14.41,17.488,11.968",
"2025/01/15,01:00:22,14.67,14.73,14.49,14.53,14.54,14.39,17.488,11.912",
"2025/01/15,02:00:22,14.67,14.73,14.53,14.51,14.56,14.46,16.950,11.912",
"2025/01/15,03:00:22,14.69,14.73,14.53,14.53,14.56,14.39,17.488,11.976",
"2025/01/15,04:00:20,14.73,14.76,14.53,14.53,14.56,14.41,17.488,11.936",
"2025/01/15,05:00:22,14.71,14.73,14.58,14.53,14.56,14.48,18.564,11.848",
"2025/01/15,06:00:20,14.67,14.73,14.53,14.60,14.56,14.52,18.564,11.888",
"2025/01/15,07:00:22,14.67,14.73,14.53,14.58,14.61,14.48,16.950,11.872",
"2025/01/15,08:00:21,14.67,14.69,14.53,14.56,14.61,14.48,16.950,11.848",
"2025/01/15,09:00:21,14.64,14.67,14.49,14.58,14.58,14.46,16.950,11.992",
"2025/01/15,10:00:20,14.67,14.67,14.47,14.53,14.61,14.48,16.950,12.232",
"2025/01/15,11:00:20,14.62,14.67,14.47,14.58,14.58,14.52,17.488,12.232",
"2025/01/15,12:00:21,14.60,14.67,14.47,14.56,14.56,14.52,17.488,12.336",
"2025/01/15,13:00:23,14.60,14.67,14.47,14.53,14.56,14.52,17.488,12.288",
"2025/01/15,14:00:19,14.58,14.65,14.47,14.53,14.58,14.52,16.950,12.424",
"2025/01/15,15:00:20,14.60,14.67,14.47,14.56,14.61,14.52,16.412,12.256",
"2025/01/15,16:00:20,14.62,14.67,14.47,14.53,14.58,14.58,16.950,12.352",
"2025/01/15,17:00:21,14.60,14.67,14.47,14.53,14.63,14.58,16.412,12.456",
"2025/01/15,18:00:20,14.62,14.67,14.47,14.53,14.61,14.58,15.336,12.008",
"2025/01/15,19:00:21,14.60,14.63,14.47,14.56,14.61,14.58,14.798,11.992",
"2025/01/15,20:00:20,14.60,14.67,14.47,14.53,14.63,14.58,14.260,11.992",
"2025/01/15,21:00:21,14.54,14.65,14.47,14.53,14.61,14.58,13.722,11.936",
"2025/01/15,22:00:22,14.58,14.61,14.41,14.53,14.56,14.52,13.184,11.952",
"2025/01/15,23:00:19,14.54,14.61,14.41,14.49,14.56,14.52,13.184,11.904",
"2025/01/16,00:00:23,14.54,14.59,14.41,14.47,14.56,14.52,13.184,11.936",
"2025/01/16,01:00:22,14.54,14.59,14.41,14.49,14.54,14.52,13.184,11.840",
"2025/01/16,02:00:20,14.54,14.61,14.41,14.47,14.50,14.50,13.184,11.824",
"2025/01/16,03:00:21,14.52,14.61,14.41,14.47,14.52,14.50,12.646,11.824",
"2025/01/16,04:00:21,14.54,14.57,14.41,14.47,14.54,14.52,13.184,11.808",
"2025/01/16,05:00:20,14.54,14.57,14.41,14.47,14.52,14.50,12.646,11.768",
"2025/01/16,06:00:21,14.50,14.55,14.35,14.45,14.50,14.48,12.646,11.688",
"2025/01/16,07:00:22,14.48,14.55,14.35,14.45,14.50,14.52,13.184,11.720",
"2025/01/16,08:00:23,14.52,14.55,14.35,14.45,14.50,14.48,13.722,11.744",
"2025/01/16,09:00:21,14.48,14.55,14.37,14.43,14.50,14.48,14.798,12.120",
"2025/01/16,10:00:20,14.50,14.57,14.35,14.41,14.50,14.46,16.412,12.440",
"2025/01/16,11:00:22,14.48,14.55,14.35,14.41,14.46,14.46,17.488,12.440",
"2025/01/16,12:00:22,14.60,14.61,14.41,14.41,14.44,14.39,16.412,12.240",
"2025/01/16,13:00:21,14.58,14.61,14.35,14.41,14.44,14.37,18.564,14.320",
"2025/01/16,14:00:20,14.48,14.55,14.28,14.39,14.37,14.33,21.254,13.344",
"2025/01/16,15:00:38,14.43,14.50,14.28,14.35,14.37,14.33,18.564,13.304",
"2025/01/16,16:00:20,14.45,14.48,14.30,14.37,14.37,14.33,18.026,13.256",
"2025/01/16,17:00:20,14.43,14.48,14.28,14.39,14.40,14.33,17.488,13.104",
"2025/01/16,18:00:20,14.41,14.46,14.28,14.35,14.37,14.29,16.412,12.072",
"2025/01/16,19:00:20,14.41,14.42,14.24,14.30,14.35,14.29,15.336,11.992",
"2025/01/16,20:00:21,14.41,14.42,14.24,14.30,14.31,14.29,15.336,12.008",
"2025/01/16,21:00:19,14.43,14.48,14.28,14.35,14.31,14.33,16.412,12.008",
"2025/01/16,22:00:22,14.41,14.48,14.28,14.35,14.31,14.33,16.412,11.984",
"2025/01/16,23:00:20,14.41,14.48,14.28,14.35,14.35,14.33,15.874,11.992",
"2025/01/17,00:00:20,14.45,14.48,14.33,14.37,14.37,14.33,16.412,12.064",
"2025/01/17,01:00:21,14.48,14.48,14.28,14.28,14.37,14.33,16.412,11.968",
"2025/01/17,02:00:20,14.45,14.48,14.28,14.33,14.37,14.31,16.412,12.008",
"2025/01/17,03:00:22,14.45,14.48,14.28,14.30,14.37,14.33,16.412,11.960",
"2025/01/17,04:00:21,14.41,14.48,14.28,14.30,14.37,14.29,16.412,11.968",
"2025/01/17,05:00:22,14.41,14.50,14.28,14.33,14.33,14.27,17.488,11.912",
"2025/01/17,06:00:20,14.41,14.48,14.28,14.30,14.31,14.20,16.412,11.888",
"2025/01/17,07:00:20,14.48,14.50,14.30,14.28,14.31,14.20,16.412,11.864",
"2025/01/17,08:00:20,14.52,14.52,14.30,14.28,14.33,14.27,16.412,11.952",
"2025/01/17,09:00:22,14.48,14.55,14.35,14.35,14.31,14.27,19.640,12.632",
"2025/01/17,10:00:23,14.60,14.61,14.35,14.35,14.31,14.27,27.172,14.360",
"2025/01/17,11:00:21,14.56,14.55,14.35,14.30,14.31,14.27,28.248,13.480",
"2025/01/17,12:00:22,14.60,14.57,14.37,14.30,14.31,14.18,27.172,13.440",
"2025/01/17,13:00:20,14.64,14.55,14.28,14.35,14.31,14.20,29.324,13.384",
"2025/01/17,14:00:22,14.62,14.55,14.28,14.26,14.31,14.20,30.400,13.272",
"2025/01/17,15:00:23,14.58,14.52,14.28,14.24,14.27,14.20,27.172,12.928",
"2025/01/17,16:00:23,14.48,14.48,14.24,14.24,14.27,14.16,22.330,12.936",
"2025/01/17,17:00:21,14.43,14.48,14.22,14.22,14.27,14.20,19.102,12.168",
"2025/01/17,18:00:21,14.48,14.48,14.28,14.24,14.25,14.20,18.564,12.072",
"2025/01/17,19:00:22,14.52,14.55,14.28,14.26,14.31,14.20,17.488,12.064",
"2025/01/17,20:00:21,14.48,14.55,14.33,14.28,14.31,14.20,16.950,12.064",
"2025/01/17,21:00:20,14.50,14.55,14.35,14.28,14.31,14.27,17.488,12.040",
"2025/01/17,22:00:22,14.50,14.55,14.35,14.28,14.31,14.27,17.488,12.048",
"2025/01/17,23:00:21,14.48,14.52,14.33,14.30,14.31,14.20,18.026,11.968",
"2025/01/18,00:00:22,14.48,14.48,14.28,14.30,14.31,14.20,17.488,11.936",
"2025/01/18,01:00:20,14.45,14.48,14.24,14.30,14.31,14.20,16.950,11.944",
"2025/01/18,02:00:21,14.41,14.48,14.28,14.28,14.29,14.16,17.488,11.968",
"2025/01/18,03:00:20,14.39,14.44,14.28,14.28,14.27,14.20,16.412,11.872",
"2025/01/18,04:00:20,14.41,14.42,14.22,14.28,14.31,14.18,15.874,11.864",
"2025/01/18,05:00:20,14.41,14.42,14.24,14.28,14.31,14.20,14.260,11.824",
"2025/01/18,06:00:20,14.41,14.44,14.26,14.30,14.31,14.20,14.798,11.888",
"2025/01/18,07:00:21,14.41,14.48,14.28,14.30,14.31,14.27,13.722,11.784",
"2025/01/18,08:00:21,14.41,14.46,14.28,14.28,14.31,14.25,16.412,12.816",
"2025/01/18,09:00:21,14.43,14.44,14.28,14.28,14.33,14.33,23.944,14.304",
"2025/01/18,10:00:20,14.50,14.50,14.28,14.30,14.37,14.29,28.248,13.480",
"2025/01/18,11:00:25,14.54,14.52,14.28,14.35,14.37,14.29,28.786,13.480",
"2025/01/18,12:00:21,14.58,14.55,14.33,14.35,14.37,14.29,27.172,13.544",
"2025/01/18,13:00:20,14.60,14.55,14.28,14.30,14.37,14.27,29.324,13.488",
"2025/01/18,14:00:20,14.58,14.55,14.28,14.35,14.33,14.31,29.324,13.384",
"2025/01/18,15:00:22,14.54,14.55,14.28,14.33,14.31,14.27,28.248,13.424",
"2025/01/18,16:00:20,14.48,14.48,14.28,14.33,14.31,14.27,26.096,12.776",
"2025/01/18,17:00:22,14.45,14.48,14.30,14.28,14.33,14.27,22.868,13.008",
"2025/01/18,18:00:21,14.41,14.46,14.28,14.30,14.37,14.27,19.640,12.008",
"2025/01/18,19:00:22,14.41,14.48,14.28,14.30,14.37,14.27,18.026,12.000",
"2025/01/18,20:00:23,14.41,14.46,14.28,14.35,14.37,14.27,18.026,12.064",
"2025/01/18,21:00:24,14.41,14.44,14.28,14.35,14.37,14.27,16.950,11.976",
"2025/01/18,22:00:21,14.43,14.48,14.28,14.35,14.37,14.31,16.412,11.984",
"2025/01/18,23:00:22,14.41,14.46,14.24,14.28,14.37,14.29,16.412,11.960",
"2025/01/19,00:00:24,14.45,14.48,14.28,14.35,14.37,14.33,18.564,11.992",
"2025/01/19,01:00:20,14.48,14.48,14.30,14.35,14.37,14.33,16.412,11.976",
"2025/01/19,02:00:21,14.45,14.48,14.28,14.35,14.37,14.33,16.412,11.968",
"2025/01/19,03:00:20,14.45,14.48,14.30,14.35,14.37,14.27,16.412,11.872",
"2025/01/19,04:00:20,14.41,14.48,14.28,14.35,14.37,14.29,15.874,11.856",
"2025/01/19,05:00:21,14.39,14.44,14.28,14.35,14.37,14.33,15.874,11.872",
"2025/01/19,06:00:20,14.41,14.42,14.28,14.35,14.37,14.27,16.412,11.888",
"2025/01/19,07:00:23,14.41,14.46,14.28,14.35,14.37,14.33,16.412,11.816",
"2025/01/19,08:00:20,14.41,14.42,14.26,14.35,14.37,14.33,16.412,11.784",
"2025/01/19,09:00:21,14.41,14.44,14.28,14.33,14.37,14.33,19.102,12.520",
"2025/01/19,10:00:20,14.48,14.48,14.28,14.35,14.37,14.33,25.020,13.544",
"2025/01/19,11:00:22,14.58,14.55,14.30,14.35,14.37,14.35,29.324,13.448",
"2025/01/19,12:00:21,14.60,14.55,14.35,14.35,14.37,14.31,30.400,13.448",
"2025/01/19,13:00:20,14.56,14.55,14.35,14.35,14.35,14.31,27.172,13.016",
"2025/01/19,14:00:20,14.60,14.55,14.28,14.35,14.31,14.27,28.248,13.712",
"2025/01/19,15:00:21,14.60,14.52,14.28,14.28,14.31,14.25,28.248,13.424",
"2025/01/19,16:00:22,14.60,14.48,14.28,14.35,14.31,14.25,30.938,12.936",
"2025/01/19,17:00:20,14.52,14.48,14.28,14.33,14.31,14.27,28.248,12.920",
"2025/01/19,18:00:20,14.50,14.48,14.28,14.35,14.33,14.29,22.868,12.096",
"2025/01/19,19:00:20,14.48,14.48,14.28,14.33,14.31,14.27,20.716,12.008",
"2025/01/19,20:00:21,14.48,14.48,14.30,14.35,14.35,14.27,19.640,12.000",
"2025/01/19,21:00:19,14.48,14.48,14.33,14.33,14.37,14.27,18.564,12.056",
"2025/01/19,22:00:22,14.48,14.48,14.28,14.35,14.37,14.29,19.102,12.008",
"2025/01/19,23:00:21,14.48,14.48,14.28,14.35,14.37,14.29,18.564,11.952",
"2025/01/20,00:00:23,14.45,14.48,14.28,14.35,14.37,14.27,18.564,12.008",
"2025/01/20,01:00:20,14.54,14.55,14.35,14.35,14.37,14.27,18.026,11.992",
"2025/01/20,02:00:22,14.54,14.55,14.35,14.35,14.37,14.27,18.026,11.904",
"2025/01/20,03:00:22,14.50,14.55,14.28,14.35,14.37,14.27,17.488,11.968",
"2025/01/20,04:00:21,14.48,14.52,14.28,14.33,14.37,14.29,16.950,11.856",
"2025/01/20,05:00:20,14.41,14.48,14.28,14.33,14.37,14.27,16.412,11.904",
"2025/01/20,06:00:22,14.43,14.48,14.26,14.35,14.37,14.31,16.412,11.888",
"2025/01/20,07:00:21,14.43,14.48,14.28,14.35,14.37,14.29,16.412,11.800",
"2025/01/20,08:00:23,14.48,14.48,14.30,14.35,14.37,14.27,18.564,12.616",
"2025/01/20,09:00:21,14.48,14.52,14.35,14.35,14.37,14.27,25.020,14.320",
"2025/01/20,10:00:20,14.54,14.55,14.37,14.35,14.37,14.33,30.400,13.440",
"2025/01/20,11:00:23,14.56,14.55,14.39,14.35,14.40,14.33,27.172,13.640",
"2025/01/20,12:00:21,14.62,14.61,14.41,14.41,14.37,14.35,29.324,13.424",
"2025/01/20,13:00:23,14.60,14.57,14.39,14.41,14.40,14.33,29.324,13.464",
"2025/01/20,14:00:22,14.64,14.57,14.35,14.35,14.37,14.29,30.938,13.280",
"2025/01/20,15:00:23,14.64,14.55,14.28,14.35,14.37,14.31,32.014,13.240",
"2025/01/20,16:00:20,14.60,14.55,14.35,14.35,14.37,14.29,29.862,12.872",
"2025/01/20,17:00:19,14.48,14.50,14.33,14.35,14.37,14.29,27.172,13.008",
"2025/01/20,18:00:20,14.48,14.48,14.28,14.35,14.37,14.33,21.792,12.032",
"2025/01/20,19:00:20,14.48,14.48,14.30,14.37,14.37,14.33,20.716,12.080",
"2025/01/20,20:00:20,14.48,14.48,14.28,14.35,14.42,14.33,19.640,12.008",
"2025/01/20,21:00:23,14.43,14.48,14.28,14.35,14.42,14.33,19.640,12.000",
"2025/01/20,22:00:20,14.41,14.48,14.28,14.35,14.37,14.39,18.564,12.072",
"2025/01/20,23:00:21,14.41,14.48,14.28,14.35,14.37,14.39,18.564,11.984",
"2025/01/21,00:00:21,14.41,14.48,14.28,14.35,14.40,14.39,18.564,11.936",
"2025/01/21,01:00:20,14.45,14.48,14.28,14.35,14.37,14.39,18.564,12.008",
"2025/01/21,02:00:20,14.41,14.48,14.28,14.35,14.42,14.39,18.026,11.912",
"2025/01/21,03:00:19,14.41,14.44,14.28,14.35,14.42,14.39,17.488,11.912",
"2025/01/21,04:00:20,14.41,14.46,14.28,14.35,14.37,14.39,18.564,11.888",
"2025/01/21,05:00:19,14.41,14.46,14.26,14.35,14.37,14.39,17.488,11.904",
"2025/01/21,06:00:20,14.41,14.48,14.28,14.35,14.40,14.39,17.488,11.816",
"2025/01/21,07:00:20,14.41,14.42,14.24,14.35,14.37,14.39,16.412,11.776",
"2025/01/21,08:00:20,14.41,14.44,14.26,14.35,14.37,14.37,17.488,11.920",
"2025/01/21,09:00:20,14.41,14.42,14.26,14.35,14.37,14.37,21.254,12.640",
"2025/01/21,10:00:22,14.41,14.46,14.28,14.35,14.37,14.37,25.558,13.400",
"2025/01/21,11:00:21,14.45,14.48,14.28,14.35,14.37,14.35,27.172,13.544",
"2025/01/21,12:00:21,14.48,14.48,14.28,14.35,14.40,14.33,28.248,13.544",
"2025/01/21,13:00:20,14.50,14.48,14.30,14.35,14.37,14.33,28.248,13.448",
"2025/01/21,14:00:22,14.50,14.48,14.28,14.35,14.37,14.31,29.324,13.376",
"2025/01/21,15:00:20,14.50,14.48,14.28,14.35,14.37,14.33,29.862,13.152",
"2025/01/21,16:00:21,14.48,14.48,14.28,14.28,14.31,14.27,29.324,13.080",
"2025/01/21,17:00:19,14.48,14.48,14.26,14.28,14.31,14.27,25.558,13.144",
"2025/01/21,18:00:20,14.43,14.48,14.28,14.28,14.31,14.27,21.792,12.072",
"2025/01/21,19:00:20,14.41,14.44,14.28,14.35,14.33,14.29,20.716,12.008",
"2025/01/21,20:00:20,14.41,14.42,14.24,14.28,14.31,14.27,20.716,12.008",
"2025/01/21,21:00:22,14.37,14.44,14.22,14.33,14.35,14.31,18.564,12.008",
"2025/01/21,22:00:24,14.35,14.44,14.22,14.28,14.37,14.29,18.026,11.968",
"2025/01/21,23:00:22,14.35,14.36,14.22,14.28,14.37,14.33,17.488,12.008",
"2025/01/22,00:00:21,14.35,14.42,14.22,14.28,14.37,14.33,17.488,11.960",
"2025/01/22,01:00:21,14.35,14.42,14.22,14.30,14.37,14.33,16.412,11.976",
"2025/01/22,02:00:22,14.35,14.42,14.22,14.28,14.37,14.33,16.950,11.912",
"2025/01/22,03:00:22,14.35,14.42,14.22,14.28,14.37,14.33,16.412,11.920",
"2025/01/22,04:00:22,14.35,14.42,14.22,14.28,14.33,14.33,16.412,11.848",
"2025/01/22,05:00:21,14.35,14.40,14.22,14.28,14.33,14.33,16.950,11.840",
"2025/01/22,06:00:22,14.35,14.38,14.22,14.28,14.31,14.33,16.950,11.800",
"2025/01/22,07:00:23,14.35,14.38,14.22,14.28,14.35,14.35,16.950,11.752",
"2025/01/22,08:00:21,14.35,14.36,14.22,14.28,14.35,14.33,18.564,12.464",
"2025/01/22,09:00:20,14.35,14.38,14.22,14.28,14.35,14.33,23.406,13.616",
"2025/01/22,10:00:20,14.41,14.42,14.22,14.28,14.35,14.33,27.172,14.320",
"2025/01/22,11:00:21,14.43,14.42,14.22,14.28,14.37,14.33,30.400,13.544",
"2025/01/22,12:00:20,14.54,14.48,14.28,14.30,14.37,14.33,29.862,13.392",
"2025/01/22,13:00:22,14.54,14.48,14.28,14.35,14.37,14.33,30.400,13.432",
"2025/01/22,14:00:21,14.60,14.55,14.28,14.35,14.37,14.33,31.476,13.392",
"2025/01/22,15:00:19,14.54,14.52,14.28,14.28,14.33,14.31,30.400,13.032",
"2025/01/22,16:00:20,14.48,14.48,14.28,14.30,14.31,14.27,26.096,13.216",
"2025/01/22,17:00:22,14.48,14.48,14.22,14.28,14.31,14.29,22.330,12.776",
"2025/01/22,18:00:23,14.41,14.42,14.22,14.28,14.31,14.27,20.716,12.048",
"2025/01/22,19:00:20,14.37,14.42,14.22,14.28,14.31,14.27,19.102,12.064",
"2025/01/22,20:00:22,14.35,14.40,14.22,14.28,14.33,14.27,18.564,12.056",
"2025/01/22,21:00:22,14.33,14.42,14.20,14.28,14.33,14.27,18.564,12.008",
"2025/01/22,22:00:22,14.35,14.36,14.18,14.28,14.31,14.27,17.488,11.976",
"2025/01/22,23:00:22,14.35,14.36,14.18,14.28,14.31,14.29,17.488,11.976",
"2025/01/23,00:00:23,14.35,14.36,14.16,14.24,14.31,14.31,17.488,11.984",
"2025/01/23,01:00:20,14.29,14.36,14.16,14.26,14.31,14.31,17.488,11.928",
"2025/01/23,02:00:22,14.29,14.36,14.16,14.24,14.31,14.29,17.488,11.952",
"2025/01/23,03:00:22,14.29,14.36,14.16,14.22,14.31,14.27,17.488,11.952",
"2025/01/23,04:00:20,14.29,14.36,14.16,14.24,14.33,14.27,16.950,11.912",
"2025/01/23,05:00:21,14.29,14.36,14.16,14.22,14.29,14.27,16.950,11.888",
"2025/01/23,06:00:22,14.31,14.36,14.16,14.22,14.31,14.27,16.950,11.872",
"2025/01/23,07:00:22,14.29,14.31,14.16,14.22,14.29,14.27,17.488,11.776",
"2025/01/23,08:00:21,14.31,14.29,14.16,14.22,14.27,14.27,18.564,12.224",
"2025/01/23,09:00:20,14.31,14.34,14.16,14.22,14.29,14.27,22.868,13.032",
"2025/01/23,10:00:20,14.35,14.36,14.16,14.22,14.31,14.27,28.248,14.336",
"2025/01/23,11:00:21,14.41,14.36,14.18,14.22,14.31,14.31,31.476,13.424",
"2025/01/23,12:00:20,14.54,14.42,14.22,14.22,14.29,14.27,32.014,13.456",
"2025/01/23,13:00:20,14.52,14.48,14.22,14.26,14.29,14.27,32.552,13.384",
"2025/01/23,14:00:23,14.54,14.44,14.22,14.28,14.27,14.20,33.628,13.328",
"2025/01/23,15:00:23,14.54,14.42,14.22,14.24,14.27,14.20,34.166,13.216",
"2025/01/23,16:00:21,14.54,14.42,14.22,14.24,14.25,14.20,33.628,12.776",
"2025/01/23,17:00:23,14.41,14.42,14.20,14.22,14.25,14.20,30.400,12.984",
"2025/01/23,18:00:20,14.35,14.36,14.16,14.22,14.27,14.18,23.944,12.008",
"2025/01/23,19:00:19,14.31,14.36,14.16,14.22,14.25,14.20,20.716,12.008",
"2025/01/23,20:00:20,14.29,14.36,14.16,14.22,14.25,14.20,18.564,11.992",
"2025/01/23,21:00:22,14.31,14.34,14.16,14.22,14.29,14.20,18.026,11.968",
"2025/01/23,22:00:19,14.29,14.31,14.12,14.22,14.25,14.20,17.488,11.976",
"2025/01/23,23:00:22,14.29,14.29,14.09,14.20,14.25,14.29,17.488,12.008",
"2025/01/24,00:00:22,14.27,14.29,14.12,14.22,14.25,14.25,17.488,11.936",
"2025/01/24,01:00:20,14.24,14.29,14.12,14.22,14.25,14.27,16.950,11.968",
"2025/01/24,02:00:20,14.27,14.29,14.09,14.22,14.27,14.25,16.412,11.888",
"2025/01/24,03:00:22,14.22,14.29,14.16,14.20,14.25,14.25,16.950,11.888",
"2025/01/24,04:00:20,14.39,14.36,14.20,14.22,14.25,14.27,16.412,11.888",
"2025/01/24,05:00:20,14.41,14.48,14.28,14.22,14.25,14.22,16.950,11.816",
"2025/01/24,06:00:20,14.43,14.48,14.28,14.24,14.31,14.22,16.412,11.784",
"2025/01/24,07:00:22,14.41,14.48,14.28,14.33,14.25,14.20,16.950,11.752",
"2025/01/24,08:00:21,14.41,14.48,14.30,14.30,14.31,14.20,17.488,12.304",
"2025/01/24,09:00:21,14.41,14.42,14.26,14.30,14.27,14.20,23.406,13.640",
"2025/01/24,10:00:22,14.41,14.46,14.26,14.28,14.25,14.20,29.862,13.544",
"2025/01/24,11:00:22,14.48,14.48,14.22,14.26,14.27,14.20,31.476,13.384",
"2025/01/24,12:00:22,14.52,14.48,14.22,14.24,14.25,14.20,30.400,13.480",
"2025/01/24,13:00:23,14.52,14.44,14.22,14.28,14.25,14.20,30.400,13.384",
"2025/01/24,14:00:19,14.54,14.42,14.22,14.28,14.23,14.20,30.938,13.320",
"2025/01/24,15:00:19,14.54,14.48,14.22,14.28,14.27,14.20,30.938,13.032",
"2025/01/24,16:00:21,14.54,14.55,14.22,14.28,14.23,14.20,30.938,13.016",
"2025/01/24,17:00:23,14.48,14.48,14.22,14.22,14.25,14.14,29.324,12.976",
"2025/01/24,18:00:22,14.45,14.48,14.22,14.28,14.21,14.14,23.944,12.072",
"2025/01/24,19:00:20,14.41,14.42,14.24,14.28,14.25,14.14,21.254,12.040",
"2025/01/24,20:00:19,14.41,14.42,14.20,14.28,14.25,14.20,19.640,11.960",
"2025/01/24,21:00:19,14.39,14.42,14.24,14.28,14.27,14.20,19.640,12.008",
"2025/01/24,22:00:19,14.37,14.42,14.22,14.30,14.33,14.20,19.102,11.976",
"2025/01/24,23:00:21,14.35,14.42,14.26,14.33,14.31,14.27,18.564,11.968",
"2025/01/25,00:00:20,14.41,14.46,14.24,14.30,14.31,14.20,19.102,11.952",
"2025/01/25,01:00:23,14.41,14.48,14.22,14.28,14.31,14.29,18.564,11.920",
"2025/01/25,02:00:21,14.41,14.48,14.28,14.26,14.31,14.27,18.564,11.968",
"2025/01/25,03:00:22,14.48,14.50,14.33,14.35,14.31,14.35,18.564,11.944",
"2025/01/25,04:00:20,14.48,14.50,14.35,14.35,14.37,14.27,18.564,11.856",
"2025/01/25,05:00:19,14.45,14.50,14.28,14.35,14.35,14.20,17.488,11.920",
"2025/01/25,06:00:20,14.41,14.48,14.28,14.33,14.31,14.22,16.950,11.784",
"2025/01/25,07:00:22,14.39,14.42,14.24,14.28,14.25,14.22,17.488,11.752",
"2025/01/25,08:00:21,14.35,14.44,14.24,14.28,14.27,14.27,19.640,12.680",
"2025/01/25,09:00:22,14.41,14.42,14.22,14.28,14.25,14.27,26.634,14.224",
"2025/01/25,10:00:21,14.41,14.42,14.22,14.28,14.31,14.31,29.324,13.480",
"2025/01/25,11:00:20,14.41,14.46,14.26,14.28,14.35,14.31,29.324,13.512",
"2025/01/25,12:00:20,14.41,14.48,14.26,14.28,14.37,14.33,29.324,13.464",
"2025/01/25,13:00:20,14.50,14.48,14.28,14.35,14.37,14.33,30.400,13.360",
"2025/01/25,14:00:20,14.48,14.52,14.28,14.35,14.37,14.29,31.476,13.384",
"2025/01/25,15:00:20,14.50,14.48,14.28,14.35,14.37,14.31,30.400,13.336",
"2025/01/25,16:00:21,14.43,14.48,14.28,14.33,14.35,14.29,30.400,12.944",
"2025/01/25,17:00:20,14.43,14.44,14.28,14.35,14.33,14.27,27.710,13.160",
"2025/01/25,18:00:21,14.37,14.42,14.22,14.33,14.37,14.29,21.254,12.008",
"2025/01/25,19:00:21,14.35,14.40,14.22,14.28,14.31,14.29,19.102,12.000",
"2025/01/25,20:00:21,14.35,14.38,14.22,14.28,14.31,14.27,18.026,11.992",
"2025/01/25,21:00:21,14.37,14.36,14.18,14.28,14.31,14.29,16.950,11.968",
"2025/01/25,22:00:20,14.33,14.36,14.20,14.26,14.31,14.33,16.950,11.936",
"2025/01/25,23:00:21,14.31,14.36,14.16,14.26,14.31,14.33,15.874,11.920",
"2025/01/26,00:00:23,14.29,14.38,14.18,14.22,14.31,14.29,17.488,11.896",
"2025/01/26,01:00:19,14.29,14.36,14.16,14.22,14.31,14.27,15.336,11.888",
"2025/01/26,02:00:19,14.27,14.36,14.16,14.22,14.29,14.27,15.336,11.952",
"2025/01/26,03:00:20,14.29,14.29,14.16,14.22,14.27,14.27,14.260,11.840",
"2025/01/26,04:00:21,14.29,14.36,14.16,14.22,14.27,14.27,14.798,11.896",
"2025/01/26,05:00:23,14.27,14.29,14.12,14.20,14.25,14.25,14.260,11.888",
"2025/01/26,06:00:20,14.27,14.31,14.16,14.22,14.25,14.25,14.260,11.776",
"2025/01/26,07:00:24,14.24,14.29,14.12,14.22,14.29,14.27,14.260,11.704",
"2025/01/26,08:00:21,14.22,14.29,14.09,14.20,14.25,14.27,17.488,12.776",
"2025/01/26,09:00:20,14.29,14.31,14.16,14.22,14.29,14.27,25.020,14.224",
"2025/01/26,10:00:22,14.29,14.36,14.16,14.22,14.29,14.31,27.172,13.464",
"2025/01/26,11:00:22,14.35,14.46,14.28,14.28,14.31,14.27,27.172,13.376",
"2025/01/26,12:00:21,14.41,14.48,14.28,14.35,14.37,14.27,27.172,13.464",
"2025/01/26,13:00:21,14.52,14.48,14.30,14.35,14.31,14.27,29.324,13.400",
"2025/01/26,14:00:23,14.60,14.50,14.33,14.30,14.29,14.27,29.862,13.424",
"2025/01/26,15:00:22,14.54,14.50,14.28,14.28,14.31,14.22,30.938,13.376",
"2025/01/26,16:00:21,14.48,14.48,14.28,14.28,14.25,14.20,29.324,13.016",
"2025/01/26,17:00:21,14.41,14.48,14.28,14.28,14.29,14.20,28.248,13.184",
"2025/01/26,18:00:20,14.41,14.42,14.26,14.35,14.31,14.20,22.330,12.000",
"2025/01/26,19:00:20,14.35,14.42,14.22,14.33,14.37,14.33,19.102,12.104",
"2025/01/26,20:00:19,14.37,14.42,14.22,14.33,14.35,14.27,18.564,11.992",
"2025/01/26,21:00:20,14.35,14.40,14.20,14.26,14.31,14.20,18.026,12.048",
"2025/01/26,22:00:19,14.35,14.36,14.18,14.22,14.21,14.14,17.488,11.976",
"2025/01/26,23:00:21,14.31,14.36,14.16,14.24,14.19,14.14,16.950,11.952",
"2025/01/27,00:00:19,14.35,14.42,14.22,14.24,14.31,14.27,16.950,11.912",
"2025/01/27,01:00:20,14.35,14.40,14.22,14.28,14.31,14.27,16.950,11.912",
"2025/01/27,02:00:23,14.35,14.40,14.22,14.28,14.33,14.27,16.412,11.912",
"2025/01/27,03:00:23,14.35,14.36,14.18,14.28,14.29,14.27,16.412,11.888",
"2025/01/27,04:00:21,14.35,14.36,14.20,14.22,14.31,14.27,16.950,11.856",
"2025/01/27,05:00:22,14.33,14.36,14.20,14.26,14.31,14.27,16.950,11.824",
"2025/01/27,06:00:22,14.35,14.36,14.16,14.26,14.31,14.31,16.412,11.840",
"2025/01/27,07:00:20,14.35,14.36,14.20,14.26,14.31,14.27,16.412,11.752",
"2025/01/27,08:00:19,14.35,14.36,14.22,14.26,14.31,14.27,16.950,11.888",
"2025/01/27,09:00:20,14.35,14.38,14.18,14.28,14.31,14.29,17.488,12.400",
"2025/01/27,10:00:21,14.35,14.36,14.20,14.24,14.31,14.27,18.564,12.360",
"2025/01/27,11:00:22,14.35,14.36,14.16,14.28,14.31,14.20,18.026,12.232",
"2025/01/27,12:00:20,14.31,14.36,14.16,14.28,14.27,14.20,16.950,12.200",
"2025/01/27,13:00:21,14.29,14.36,14.16,14.26,14.25,14.22,16.950,12.400",
"2025/01/27,14:00:19,14.29,14.36,14.16,14.22,14.25,14.18,17.488,12.280",
"2025/01/27,15:00:21,14.31,14.36,14.16,14.20,14.19,14.14,18.564,12.864",
"2025/01/27,16:00:21,14.31,14.36,14.16,14.18,14.19,14.12,19.640,12.400",
"2025/01/27,17:00:20,14.31,14.36,14.16,14.16,14.12,14.08,18.564,12.096",
"2025/01/27,18:00:21,14.29,14.34,14.16,14.14,14.12,14.08,18.564,12.008",
"2025/01/27,19:00:21,14.29,14.31,14.12,14.12,14.12,14.01,17.488,12.040",
"2025/01/27,20:00:20,14.24,14.29,14.12,14.16,14.12,14.01,16.950,12.000",
"2025/01/27,21:00:20,14.22,14.31,14.09,14.12,14.06,13.95,16.950,12.008",
"2025/01/27,22:00:21,14.16,14.23,14.03,14.09,14.06,13.95,16.950,11.952",
"2025/01/27,23:00:22,14.12,14.17,13.97,14.07,14.10,14.04,16.950,11.920",
"2025/01/28,00:00:20,14.10,14.17,13.97,14.05,14.12,14.08,16.412,11.928",
"2025/01/28,01:00:22,14.10,14.15,13.95,14.03,14.08,14.01,15.336,11.840",
"2025/01/28,02:00:21,14.08,14.10,13.93,14.03,14.06,14.01,15.874,11.792",
"2025/01/28,03:00:20,14.03,14.10,13.91,14.01,14.06,14.01,15.336,11.776",
"2025/01/28,04:00:20,14.10,14.10,13.93,14.01,14.06,14.01,14.798,11.720",
"2025/01/28,05:00:20,14.08,14.10,13.91,14.03,14.08,14.01,14.798,11.672",
"2025/01/28,06:00:21,14.10,14.13,13.95,14.03,14.08,14.01,14.798,11.752",
"2025/01/28,07:00:22,14.20,14.23,14.03,14.03,14.10,14.01,14.260,11.688",
"2025/01/28,08:00:19,14.16,14.17,14.03,14.03,14.06,14.06,15.336,11.824",
"2025/01/28,09:00:20,14.16,14.23,14.03,14.09,14.12,14.08,16.950,12.648",
"2025/01/28,10:00:20,14.16,14.19,14.03,14.09,14.12,14.08,17.488,12.552",
"2025/01/28,11:00:20,14.16,14.23,14.03,14.09,14.10,14.08,19.640,13.640",
"2025/01/28,12:00:20,14.16,14.19,13.99,14.03,14.06,14.01,19.640,13.152",
"2025/01/28,13:00:21,14.16,14.21,14.03,14.03,14.06,14.01,22.868,13.736",
"2025/01/28,14:00:23,14.16,14.17,14.01,14.03,14.06,14.01,22.330,13.288",
"2025/01/28,15:00:20,14.18,14.17,13.97,14.03,14.04,14.01,21.254,13.224",
"2025/01/28,16:00:22,14.14,14.17,14.01,14.03,14.04,13.99,22.868,12.744",
"2025/01/28,17:00:21,14.14,14.17,13.99,14.03,14.00,14.01,18.564,12.184",
"2025/01/28,18:00:22,14.12,14.17,13.97,14.03,14.00,13.95,16.950,11.976",
"2025/01/28,19:00:21,14.03,14.10,13.91,13.97,14.00,13.95,16.950,11.992",
"2025/01/28,20:00:20,14.03,14.08,13.91,13.97,14.00,13.95,16.412,12.000",
"2025/01/28,21:00:22,14.01,14.04,13.88,13.97,14.00,13.95,15.336,12.064",
"2025/01/28,22:00:21,13.97,14.02,13.84,13.97,14.00,13.95,15.336,12.008",
"2025/01/28,23:00:20,14.03,14.06,13.91,13.93,14.00,13.95,15.874,11.968",
"2025/01/29,00:00:20,14.03,14.10,13.93,13.97,14.00,13.95,15.336,11.952",
"2025/01/29,00:30:19,14.03,14.10,13.91,13.97,14.00,13.97,15.336,11.896",
"2025/01/29,01:00:23,14.03,14.06,13.91,13.97,14.00,13.95,15.336,11.912",
"2025/01/29,01:30:19,14.03,14.10,13.91,13.97,14.06,13.99,14.798,11.928",
"2025/01/29,02:00:20,14.03,14.08,13.88,13.93,14.00,13.97,15.336,11.912",
"2025/01/29,02:30:20,14.03,14.04,13.86,13.97,14.00,13.95,14.260,11.936",
"2025/01/29,03:00:21,14.03,14.04,13.86,13.95,14.00,13.95,14.798,11.872",
"2025/01/29,03:30:20,14.01,14.04,13.86,13.97,14.00,13.97,14.798,11.936",
"2025/01/29,04:00:21,13.97,14.04,13.86,13.97,14.00,13.97,14.260,11.864",
"2025/01/29,04:30:21,13.97,14.04,13.84,13.91,14.00,13.95,14.260,11.840",
"2025/01/29,05:00:21,13.97,14.04,13.84,13.91,14.00,13.95,14.260,11.872",
"2025/01/29,05:30:21,13.97,14.04,13.84,13.91,13.93,13.93,14.260,11.856",
"2025/01/29,06:00:21,13.97,14.02,13.84,13.91,13.93,13.91,14.260,11.808",
"2025/01/29,06:30:20,13.97,14.04,13.84,13.91,13.93,13.89,14.260,11.888",
"2025/01/29,07:00:22,13.97,14.00,13.84,13.91,13.93,13.91,14.260,11.776",
"2025/01/29,07:30:21,13.97,14.04,13.82,13.91,13.93,13.89,13.722,11.776",
"2025/01/29,08:00:19,13.97,13.98,13.84,13.91,13.93,13.89,14.260,11.888",
"2025/01/29,08:30:21,13.91,13.98,13.82,13.88,13.93,13.89,14.260,12.064",
"2025/01/29,09:00:24,13.91,13.98,13.78,13.84,13.87,13.87,14.798,12.256",
"2025/01/29,09:30:20,13.93,13.98,13.78,13.84,13.93,13.85,15.874,12.312",
"2025/01/29,10:00:21,13.91,13.98,13.78,13.84,13.87,13.85,17.488,13.720",
"2025/01/29,10:30:21,13.91,13.98,13.78,13.84,13.87,13.85,18.564,12.960",
"2025/01/29,11:00:21,13.89,13.92,13.78,13.84,13.87,13.83,18.564,12.936",
"2025/01/29,11:30:22,13.89,13.92,13.74,13.82,13.87,13.83,18.564,14.344",
"2025/01/29,12:00:22,13.84,13.87,13.72,13.78,13.87,13.85,18.564,13.432",
"2025/01/29,12:30:21,13.84,13.92,13.72,13.78,13.87,13.87,19.102,14.240",
"2025/01/29,13:00:20,13.87,13.92,13.72,13.78,13.87,13.85,21.792,13.208",
"2025/01/29,13:30:21,13.91,13.92,13.72,13.82,13.87,13.83,21.792,13.424",
"2025/01/29,14:00:20,13.89,13.92,13.72,13.80,13.87,13.85,22.330,13.104",
"2025/01/29,14:30:22,13.89,13.92,13.72,13.78,13.85,13.83,21.254,13.872",
"2025/01/29,15:00:20,13.84,13.92,13.72,13.78,13.87,13.83,20.178,13.640",
"2025/01/29,15:30:21,13.91,13.92,13.72,13.78,13.85,13.85,22.868,13.432",
"2025/01/29,16:00:20,13.87,13.89,13.72,13.78,13.87,13.83,22.868,13.224",
"2025/01/29,16:30:21,13.84,13.92,13.74,13.78,13.81,13.83,23.406,13.440",
"2025/01/29,17:00:20,13.84,13.92,13.70,13.76,13.81,13.83,23.944,13.280",
"2025/01/29,17:30:20,13.82,13.87,13.72,13.78,13.81,13.78,20.716,12.648",
"2025/01/29,18:00:20,13.80,13.85,13.65,13.72,13.81,13.76,17.488,11.984",
"2025/01/29,18:30:19,13.82,13.85,13.65,13.76,13.81,13.76,16.412,12.040",
"2025/01/29,19:00:21,13.80,13.87,13.65,13.78,13.81,13.72,16.412,12.040",
"2025/01/29,19:30:20,13.78,13.83,13.65,13.74,13.81,13.83,15.336,11.968",
"2025/01/29,20:00:21,13.80,13.85,13.65,13.72,13.81,13.78,15.336,11.976",
"2025/01/29,20:30:19,13.78,13.85,13.65,13.72,13.77,13.78,14.798,11.976",
"2025/01/29,21:00:18,13.82,13.83,13.65,13.72,13.79,13.76,15.336,11.968",
"2025/01/29,21:30:20,13.78,13.85,13.65,13.72,13.81,13.76,15.336,11.968",
"2025/01/29,22:00:21,13.78,13.79,13.65,13.72,13.75,13.76,14.798,12.008",
"2025/01/29,22:30:21,13.78,13.81,13.65,13.72,13.75,13.76,14.798,11.936",
"2025/01/29,23:00:20,13.78,13.79,13.61,13.72,13.77,13.70,14.798,12.000",
"2025/01/29,23:30:21,13.78,13.79,13.61,13.72,13.75,13.70,14.798,11.936",
"2025/01/30,00:00:21,13.78,13.79,13.65,13.72,13.77,13.72,14.798,11.952",
"2025/01/30,00:30:20,13.74,13.79,13.61,13.72,13.77,13.72,14.260,11.912",
"2025/01/30,01:00:23,13.78,13.83,13.65,13.72,13.81,13.70,15.336,11.912",
"2025/01/30,01:30:20,13.78,13.81,13.63,13.72,13.77,13.72,15.336,11.904",
"2025/01/30,02:00:22,13.78,13.79,13.63,13.72,13.75,13.70,14.798,11.888",
"2025/01/30,02:30:22,13.76,13.79,13.63,13.72,13.75,13.70,14.798,11.936",
"2025/01/30,03:00:22,13.74,13.79,13.61,13.72,13.75,13.70,14.798,11.864",
"2025/01/30,03:30:21,13.72,13.79,13.59,13.72,13.75,13.70,14.260,11.840",
"2025/01/30,04:00:20,13.72,13.81,13.63,13.72,13.75,13.74,14.260,11.896",
"2025/01/30,04:30:21,13.78,13.79,13.63,13.68,13.77,13.76,14.260,11.824",
"2025/01/30,05:00:21,13.72,13.79,13.61,13.65,13.75,13.72,14.260,11.840",
"2025/01/30,05:30:21,13.76,13.79,13.61,13.72,13.75,13.76,14.260,11.808",
"2025/01/30,06:00:19,13.72,13.79,13.59,13.70,13.75,13.78,14.260,11.792",
"2025/01/30,06:30:20,13.72,13.79,13.59,13.65,13.75,13.70,14.260,11.872",
"2025/01/30,07:00:23,13.72,13.79,13.59,13.65,13.73,13.70,13.722,11.752",
"2025/01/30,07:30:20,13.72,13.79,13.59,13.65,13.75,13.70,14.260,11.784",
"2025/01/30,08:00:22,13.72,13.79,13.57,13.65,13.73,13.70,16.412,12.520",
"2025/01/30,08:30:20,13.72,13.75,13.59,13.68,13.68,13.64,17.488,12.960",
"2025/01/30,09:00:21,13.74,13.79,13.57,13.65,13.68,13.68,21.792,13.376",
"2025/01/30,09:30:22,13.72,13.77,13.59,13.65,13.68,13.66,23.406,13.896",
"2025/01/30,10:00:20,13.74,13.79,13.53,13.63,13.68,13.68,22.330,13.432",
"2025/01/30,10:30:21,13.65,13.73,13.57,13.65,13.68,13.64,20.716,13.448",
"2025/01/30,11:00:21,13.72,13.73,13.59,13.65,13.68,13.66,20.716,13.600",
"2025/01/30,11:30:20,13.72,13.73,13.59,13.65,13.68,13.64,19.640,13.232",
"2025/01/30,12:00:19,13.72,13.73,13.55,13.63,13.68,13.61,19.640,14.472",
"2025/01/30,12:30:20,13.68,13.73,13.59,13.59,13.62,13.64,20.716,13.992",
"2025/01/30,13:00:22,13.70,13.73,13.53,13.59,13.62,13.57,21.792,13.616",
"2025/01/30,13:30:23,13.72,13.73,13.57,13.63,13.62,13.53,21.254,13.224",
"2025/01/30,14:00:22,13.72,13.73,13.55,13.61,13.56,13.53,22.868,13.576",
"2025/01/30,14:30:22,13.72,13.73,13.53,13.59,13.52,13.51,23.406,12.928",
"2025/01/30,15:00:21,13.65,13.73,13.53,13.59,13.56,13.51,22.868,13.888",
"2025/01/30,15:30:20,13.70,13.73,13.55,13.59,13.64,13.49,22.868,13.544",
"2025/01/30,16:00:21,13.70,13.73,13.53,13.59,13.62,13.51,23.406,13.160",
"2025/01/30,16:30:23,13.68,13.75,13.53,13.55,13.62,13.51,22.868,13.456",
"2025/01/30,17:00:21,13.70,13.73,13.53,13.53,13.54,13.51,21.792,13.248",
"2025/01/30,17:30:20,13.65,13.73,13.53,13.59,13.62,13.51,20.716,12.824",
"2025/01/30,18:00:20,13.65,13.73,13.53,13.59,13.62,13.51,17.488,12.008",
"2025/01/30,18:30:20,13.65,13.68,13.53,13.59,13.58,13.53,16.950,12.000",
"2025/01/30,19:00:20,13.65,13.68,13.51,13.59,13.58,13.57,16.950,12.008",
"2025/01/30,19:30:22,13.63,13.66,13.49,13.59,13.62,13.57,16.412,11.968",
"2025/01/30,20:00:20,13.59,13.66,13.47,13.53,13.62,13.57,15.336,12.008",
"2025/01/30,20:30:22,13.59,13.66,13.47,13.53,13.62,13.57,15.336,11.968",
"2025/01/30,21:00:21,13.59,13.66,13.47,13.53,13.62,13.55,15.336,12.008",
"2025/01/30,21:30:19,13.59,13.66,13.47,13.53,13.60,13.57,14.798,11.968",
"2025/01/30,22:00:21,13.59,13.66,13.47,13.53,13.62,13.57,15.336,11.968",
"2025/01/30,22:30:20,13.59,13.66,13.47,13.53,13.62,13.57,14.260,11.904",
"2025/01/30,23:00:20,13.61,13.66,13.47,13.53,13.60,13.57,14.260,11.920",
"2025/01/30,23:30:20,13.61,13.68,13.49,13.53,13.56,13.57,14.260,11.920",
"2025/01/31,00:00:20,13.61,13.68,13.47,13.55,13.56,13.53,14.260,11.888",
"2025/01/31,00:30:22,13.65,13.68,13.53,13.55,13.58,13.57,14.260,11.904",
"2025/01/31,01:00:20,13.65,13.68,13.53,13.55,13.56,13.57,14.260,11.872",
"2025/01/31,01:30:20,13.65,13.73,13.53,13.53,13.60,13.57,14.260,11.864",
"2025/01/31,02:00:21,13.65,13.73,13.53,13.55,13.62,13.61,14.260,11.864",
"2025/01/31,02:30:20,13.65,13.73,13.51,13.55,13.62,13.57,13.722,11.864",
"2025/01/31,03:00:21,13.65,13.73,13.51,13.53,13.62,13.61,13.722,11.816",
"2025/01/31,03:30:21,13.65,13.73,13.53,13.59,13.62,13.64,13.184,11.912",
"2025/01/31,04:00:21,13.65,13.73,13.53,13.59,13.62,13.64,13.184,11.816",
"2025/01/31,04:30:21,13.72,13.70,13.53,13.59,13.62,13.61,13.184,11.848",
"2025/01/31,05:00:20,13.65,13.70,13.53,13.57,13.64,13.64,12.646,11.752",
"2025/01/31,05:30:21,13.65,13.70,13.53,13.59,13.64,13.57,12.646,11.752",
];
a[14] = [
"2024/12/02,00:00:11,19.47,19.45,19.49,19.46,20.716,12.512",
"2024/12/02,01:00:11,19.40,19.45,19.49,19.46,20.178,12.488",
"2024/12/02,02:00:09,19.53,19.58,19.55,19.53,20.716,12.488",
"2024/12/02,03:00:10,19.53,19.58,19.55,19.59,20.178,12.464",
"2024/12/02,04:00:10,19.53,19.58,19.55,19.59,19.640,12.440",
"2024/12/02,05:00:10,19.53,19.58,19.55,19.59,19.102,12.408",
"2024/12/02,06:00:09,19.53,19.58,19.61,19.59,19.640,12.376",
"2024/12/02,07:00:10,19.53,19.58,19.61,19.59,18.564,12.336",
"2024/12/02,08:00:10,19.53,19.58,19.61,19.65,25.020,13.936",
"2024/12/02,09:00:09,19.59,19.64,19.68,19.65,32.552,13.728",
"2024/12/02,10:00:09,19.59,19.64,19.61,19.59,36.318,13.624",
"2024/12/02,11:00:10,19.65,19.64,19.61,19.59,37.394,13.632",
"2024/12/02,12:00:11,19.78,19.64,19.61,19.59,37.932,13.544",
"2024/12/02,13:00:10,19.72,19.64,19.61,19.59,37.394,13.688",
"2024/12/02,14:00:09,19.84,19.64,19.55,19.59,36.318,13.656",
"2024/12/02,15:00:12,19.72,19.64,19.61,19.53,35.780,13.424",
"2024/12/02,16:00:11,19.65,19.58,19.55,19.53,33.628,13.632",
"2024/12/02,17:00:10,19.65,19.64,19.61,19.53,30.938,12.720",
"2024/12/02,18:00:09,19.65,19.64,19.61,19.59,27.172,12.608",
"2024/12/02,19:00:10,19.65,19.64,19.61,19.53,25.558,12.608",
"2024/12/02,20:00:10,19.59,19.64,19.61,19.53,25.020,12.592",
"2024/12/02,21:00:10,19.59,19.64,19.61,19.53,23.944,12.584",
"2024/12/02,22:00:10,19.59,19.71,19.74,19.65,22.868,12.576",
"2024/12/02,23:00:11,19.65,19.64,19.68,19.65,22.868,12.560",
"2024/12/03,00:00:09,19.59,19.64,19.61,19.59,22.868,12.512",
"2024/12/03,01:00:12,19.53,19.64,19.61,19.59,22.330,12.520",
"2024/12/03,02:00:10,19.59,19.58,19.61,19.59,21.254,12.504",
"2024/12/03,03:00:10,19.53,19.58,19.61,19.59,21.792,12.488",
"2024/12/03,04:00:11,19.53,19.58,19.61,19.59,20.716,12.448",
"2024/12/03,05:00:12,19.53,19.58,19.68,19.59,20.178,12.408",
"2024/12/03,06:00:09,19.53,19.58,19.61,19.59,20.716,12.368",
"2024/12/03,07:00:09,19.53,19.58,19.55,19.59,19.640,12.344",
"2024/12/03,08:00:09,19.53,19.58,19.61,19.59,22.330,12.912",
"2024/12/03,09:00:10,19.53,19.58,19.61,19.59,30.400,14.536",
"2024/12/03,10:00:09,19.59,19.58,19.55,19.59,32.552,13.312",
"2024/12/03,11:00:10,19.59,19.58,19.61,19.53,32.014,14.088",
"2024/12/03,12:00:10,19.59,19.64,19.61,19.53,34.704,13.736",
"2024/12/03,13:00:09,19.59,19.64,19.61,19.53,33.090,13.528",
"2024/12/03,14:00:09,19.59,19.58,19.55,19.53,33.090,13.872",
"2024/12/03,15:00:12,19.53,19.58,19.55,19.53,32.014,13.544",
"2024/12/03,16:00:11,19.53,19.52,19.55,19.53,30.938,13.800",
"2024/12/03,17:00:10,19.53,19.52,19.55,19.53,28.248,12.936",
"2024/12/03,18:00:09,19.47,19.52,19.55,19.53,25.558,12.616",
"2024/12/03,19:00:10,19.47,19.45,19.49,19.53,23.944,12.616",
"2024/12/03,20:00:09,19.47,19.45,19.49,19.46,23.944,12.600",
"2024/12/03,21:00:09,19.40,19.45,19.49,19.46,22.868,12.592",
"2024/12/03,22:00:09,19.40,19.45,19.49,19.46,22.330,12.568",
"2024/12/03,23:00:11,19.40,19.45,19.49,19.46,21.792,12.520",
"2024/12/04,00:00:09,19.34,19.39,19.49,19.46,21.254,12.520",
"2024/12/04,01:00:11,19.34,19.45,19.43,19.40,19.640,12.504",
"2024/12/04,02:00:09,19.34,19.45,19.43,19.40,19.640,12.480",
"2024/12/04,03:00:10,19.40,19.39,19.43,19.40,19.640,12.456",
"2024/12/04,04:00:11,19.34,19.39,19.43,19.40,20.716,12.440",
"2024/12/04,05:00:09,19.34,19.39,19.43,19.40,19.102,12.400",
"2024/12/04,06:00:09,19.34,19.39,19.43,19.40,19.102,12.368",
"2024/12/04,07:00:10,19.34,19.39,19.36,19.34,19.102,12.352",
"2024/12/04,08:00:09,19.34,19.39,19.36,19.40,27.172,14.728",
"2024/12/04,09:00:09,19.34,19.39,19.43,19.40,34.166,13.760",
"2024/12/04,10:00:09,19.34,19.39,19.43,19.40,36.318,13.648",
"2024/12/04,11:00:09,19.40,19.39,19.43,19.40,37.394,13.696",
"2024/12/04,12:00:09,19.40,19.39,19.43,19.40,35.242,13.376",
"2024/12/04,13:00:09,19.40,19.39,19.43,19.40,30.938,13.288",
"2024/12/04,14:00:09,19.40,19.39,19.43,19.40,27.710,14.128",
"2024/12/04,15:00:10,19.40,19.39,19.43,19.40,27.172,13.952",
"2024/12/04,16:00:10,19.34,19.39,19.43,19.40,25.020,13.704",
"2024/12/04,17:00:10,19.34,19.39,19.43,19.40,23.944,12.952",
"2024/12/04,18:00:10,19.34,19.39,19.43,19.40,22.868,12.584",
"2024/12/04,19:00:10,19.34,19.39,19.43,19.40,21.792,12.608",
"2024/12/04,20:00:08,19.34,19.33,19.36,19.40,21.254,12.584",
"2024/12/04,21:00:10,19.34,19.33,19.36,19.34,21.254,12.584",
"2024/12/04,22:00:09,19.28,19.33,19.36,19.34,20.716,12.568",
"2024/12/04,23:00:09,19.34,19.33,19.36,19.34,20.716,12.552",
"2024/12/05,00:00:10,19.28,19.33,19.36,19.34,20.716,12.520",
"2024/12/05,01:00:09,19.34,19.33,19.36,19.34,19.640,12.512",
"2024/12/05,02:00:09,19.28,19.33,19.36,19.34,19.640,12.488",
"2024/12/05,03:00:10,19.34,19.33,19.36,19.34,20.178,12.480",
"2024/12/05,04:00:11,19.28,19.33,19.36,19.34,21.254,12.448",
"2024/12/05,05:00:10,19.28,19.33,19.36,19.34,20.716,12.416",
"2024/12/05,06:00:09,19.28,19.33,19.30,19.28,21.254,12.400",
"2024/12/05,07:00:20,19.34,19.33,19.36,19.28,21.254,12.256",
"2024/12/05,08:00:11,19.28,19.33,19.36,19.34,21.792,12.568",
"2024/12/05,09:00:10,19.28,19.33,19.36,19.34,22.330,13.096",
"2024/12/05,10:00:12,19.28,19.33,19.36,19.34,23.944,13.208",
"2024/12/05,11:00:09,19.28,19.33,19.36,19.34,22.330,13.248",
"2024/12/05,12:00:10,19.28,19.33,19.36,19.34,22.868,13.440",
"2024/12/05,13:00:10,19.28,19.33,19.36,19.34,23.406,13.536",
"2024/12/05,14:00:10,19.28,19.33,19.36,19.34,24.482,13.856",
"2024/12/05,15:00:09,19.28,19.33,19.36,19.34,23.406,13.936",
"2024/12/05,16:00:12,19.34,19.45,19.49,19.40,25.020,13.656",
"2024/12/05,17:00:10,19.40,19.45,19.43,19.34,23.944,12.976",
"2024/12/05,18:00:11,19.40,19.45,19.43,19.34,22.868,12.592",
"2024/12/05,19:00:09,19.40,19.45,19.43,19.34,22.330,12.600",
"2024/12/05,20:00:09,19.34,19.39,19.43,19.40,21.792,12.608",
"2024/12/05,21:00:09,19.34,19.33,19.36,19.40,21.792,12.608",
"2024/12/05,22:00:09,19.34,19.33,19.36,19.34,21.254,12.600",
"2024/12/05,23:00:09,19.28,19.33,19.36,19.34,21.792,12.584",
"2024/12/06,00:00:09,19.21,19.27,19.36,19.34,21.792,12.552",
"2024/12/06,01:00:09,19.28,19.33,19.36,19.34,21.792,12.520",
"2024/12/06,02:00:09,19.21,19.27,19.30,19.28,21.254,12.520",
"2024/12/06,03:00:11,19.21,19.27,19.30,19.28,21.254,12.512",
"2024/12/06,04:00:10,19.21,19.27,19.30,19.28,21.792,12.488",
"2024/12/06,05:00:10,19.21,19.27,19.30,19.28,21.254,12.448",
"2024/12/06,06:00:11,19.21,19.27,19.30,19.28,21.254,12.408",
"2024/12/06,07:00:09,19.21,19.27,19.30,19.21,21.254,12.360",
"2024/12/06,08:00:10,19.21,19.27,19.30,19.28,22.868,13.208",
"2024/12/06,09:00:11,19.21,19.27,19.24,19.21,25.558,13.352",
"2024/12/06,10:00:09,19.21,19.27,19.24,19.21,25.020,13.880",
"2024/12/06,11:00:09,19.21,19.27,19.30,19.21,30.400,13.800",
"2024/12/06,12:00:09,19.21,19.27,19.30,19.21,28.786,13.272",
"2024/12/06,13:00:11,19.40,19.45,19.43,19.40,25.558,14.088",
"2024/12/06,14:00:09,19.47,19.52,19.55,19.53,27.172,13.536",
"2024/12/06,15:00:09,19.47,19.52,19.55,19.46,27.172,13.208",
"2024/12/06,16:00:09,19.40,19.45,19.49,19.40,25.020,13.800",
"2024/12/06,17:00:13,19.34,19.33,19.17,19.28,23.944,13.104",
"2024/12/06,18:00:09,19.28,19.27,19.11,18.96,23.406,12.592",
"2024/12/06,19:00:09,19.15,19.20,19.17,18.90,21.792,12.592",
"2024/12/06,20:00:09,19.15,19.20,19.11,19.09,22.330,12.608",
"2024/12/06,21:00:11,19.09,19.14,19.17,19.15,22.330,12.592",
"2024/12/06,22:00:10,19.09,19.14,19.17,19.15,22.330,12.600",
"2024/12/06,23:00:11,19.21,19.27,19.30,19.21,21.254,12.584",
"2024/12/07,00:00:12,19.21,19.20,19.30,19.28,21.792,12.552",
"2024/12/07,01:00:09,19.21,19.27,19.30,19.28,21.792,12.520",
"2024/12/07,02:00:09,19.15,19.20,19.24,19.28,21.254,12.520",
"2024/12/07,03:00:09,19.15,19.20,19.30,19.28,21.254,12.512",
"2024/12/07,04:00:10,19.21,19.27,19.30,19.28,21.792,12.488",
"2024/12/07,05:00:10,19.15,19.20,19.24,19.21,21.254,12.456",
"2024/12/07,06:00:10,19.15,19.20,19.24,19.21,20.716,12.424",
"2024/12/07,07:00:09,19.09,19.14,19.17,19.21,20.716,12.360",
"2024/12/07,08:00:09,19.15,19.14,19.17,19.15,20.716,12.400",
"2024/12/07,09:00:09,19.09,19.14,19.17,19.15,20.716,12.872",
"2024/12/07,10:00:09,19.15,19.20,19.24,19.21,22.868,14.696",
"2024/12/07,11:00:09,19.15,19.20,19.24,19.21,25.020,13.904",
"2024/12/07,12:00:09,19.15,19.20,19.24,19.21,22.868,14.088",
"2024/12/07,13:00:09,19.15,19.20,19.24,19.21,25.020,13.632",
"2024/12/07,14:00:09,19.15,19.20,19.17,19.21,24.482,14.016",
"2024/12/07,15:00:09,19.09,19.20,19.24,19.21,25.020,13.904",
"2024/12/07,16:00:09,19.09,19.14,19.17,19.15,23.944,14.016",
"2024/12/07,17:00:10,19.09,19.14,19.17,19.15,22.330,12.864",
"2024/12/07,18:00:11,19.09,19.14,19.17,19.15,21.254,12.576",
"2024/12/07,19:00:10,19.09,19.08,19.11,19.15,19.640,12.520",
"2024/12/07,20:00:10,19.02,19.08,19.11,19.09,19.640,12.584",
"2024/12/07,21:00:09,19.02,19.08,19.11,19.09,19.640,12.568",
"2024/12/07,22:00:09,19.02,19.08,19.11,19.09,19.102,12.568",
"2024/12/07,23:00:09,19.02,19.08,19.11,19.09,19.640,12.552",
"2024/12/08,00:00:13,19.09,19.14,19.11,19.09,21.254,12.552",
"2024/12/08,01:00:12,19.21,19.20,19.24,19.21,20.178,12.520",
"2024/12/08,02:00:09,19.15,19.20,19.30,19.28,20.178,12.520",
"2024/12/08,03:00:10,19.28,19.33,19.43,19.34,20.178,12.496",
"2024/12/08,04:00:10,19.34,19.33,19.36,19.34,19.102,12.464",
"2024/12/08,05:00:10,19.28,19.33,19.36,19.34,17.488,12.416",
"2024/12/08,06:00:09,19.28,19.27,19.30,19.28,17.488,12.344",
"2024/12/08,07:00:09,19.21,19.27,19.24,19.21,16.950,12.304",
"2024/12/08,08:00:10,19.15,19.14,19.17,19.09,17.488,12.424",
"2024/12/08,09:00:09,19.09,19.14,19.11,19.15,19.640,13.224",
"2024/12/08,10:00:09,19.09,19.14,19.11,19.15,27.172,13.384",
"2024/12/08,11:00:09,19.09,19.08,19.11,19.09,28.248,14.552",
"2024/12/08,12:00:09,19.15,19.20,19.30,19.21,27.172,13.696",
"2024/12/08,13:00:10,19.28,19.27,19.36,19.34,25.020,14.152",
"2024/12/08,14:00:09,19.34,19.33,19.43,19.40,25.558,14.032",
"2024/12/08,15:00:10,19.34,19.39,19.43,19.34,25.558,13.512",
"2024/12/08,16:00:10,19.34,19.39,19.43,19.15,24.482,13.432",
"2024/12/08,17:00:08,19.28,19.33,19.36,19.15,21.792,13.080",
"2024/12/08,18:00:09,19.28,19.33,19.36,19.21,20.716,12.576",
"2024/12/08,19:00:09,19.21,19.27,19.30,19.21,19.640,12.584",
"2024/12/08,20:00:08,19.21,19.27,19.30,19.28,18.564,12.584",
"2024/12/08,21:00:09,19.21,19.27,19.30,19.21,18.564,12.568",
"2024/12/08,22:00:11,19.15,19.20,19.24,19.21,18.564,12.560",
"2024/12/08,23:00:10,19.15,19.20,19.17,19.21,17.488,12.520",
"2024/12/09,00:00:11,19.15,19.20,19.24,19.15,18.564,12.520",
"2024/12/09,01:00:09,19.09,19.14,19.17,19.15,18.564,12.520",
"2024/12/09,02:00:09,19.15,19.20,19.24,19.15,18.564,12.504",
"2024/12/09,03:00:09,19.21,19.27,19.30,19.28,18.564,12.504",
"2024/12/09,04:00:10,19.21,19.27,19.24,19.21,18.564,12.472",
"2024/12/09,05:00:10,19.15,19.20,19.24,19.21,18.564,12.424",
"2024/12/09,06:00:09,19.15,19.20,19.24,19.15,17.488,12.368",
"2024/12/09,07:00:10,19.15,19.20,19.24,19.15,17.488,12.336",
"2024/12/09,08:00:09,19.15,19.20,19.24,19.09,18.564,12.768",
"2024/12/09,09:00:09,19.15,19.20,19.24,19.15,21.792,13.248",
"2024/12/09,10:00:09,19.21,19.20,19.24,19.15,25.558,13.608",
"2024/12/09,11:00:10,19.15,19.20,19.24,19.15,27.172,13.488",
"2024/12/09,12:00:09,19.15,19.20,19.24,19.15,23.944,13.936",
"2024/12/09,13:00:09,19.21,19.20,19.24,19.15,25.020,13.448",
"2024/12/09,14:00:09,19.15,19.20,19.24,19.15,23.944,14.024",
"2024/12/09,15:00:09,19.21,19.27,19.30,19.21,23.944,13.960",
"2024/12/09,16:00:10,19.21,19.27,19.24,19.09,23.406,13.800",
"2024/12/09,17:00:09,19.21,19.20,19.24,19.09,22.868,12.632",
"2024/12/09,18:00:10,19.21,19.20,19.24,19.09,21.254,12.584",
"2024/12/09,19:00:09,19.15,19.20,19.24,19.09,19.640,12.568",
"2024/12/09,20:00:09,19.15,19.14,19.24,19.15,19.640,12.552",
"2024/12/09,21:00:10,19.09,19.14,19.17,19.15,20.716,12.568",
"2024/12/09,22:00:09,19.15,19.14,19.17,19.15,20.178,12.560",
"2024/12/09,23:00:09,19.09,19.14,19.17,19.09,19.640,12.552",
"2024/12/10,00:00:09,19.09,19.14,19.17,19.15,21.254,12.520",
"2024/12/10,01:00:09,19.02,19.14,19.17,19.15,19.640,12.512",
"2024/12/10,02:00:10,19.02,19.08,19.11,19.15,19.640,12.512",
"2024/12/10,03:00:09,19.02,19.08,19.11,19.09,19.640,12.480",
"2024/12/10,04:00:10,19.02,19.08,19.11,19.09,19.102,12.448",
"2024/12/10,05:00:09,19.02,19.08,19.11,19.09,18.564,12.416",
"2024/12/10,06:00:11,19.02,19.08,19.11,19.09,19.102,12.376",
"2024/12/10,07:00:12,19.02,19.08,19.11,19.09,19.102,12.336",
"2024/12/10,08:00:13,19.09,19.14,19.11,19.15,19.640,12.600",
"2024/12/10,09:00:09,19.09,19.08,19.11,19.09,20.178,12.992",
"2024/12/10,10:00:09,19.02,19.08,19.11,19.09,20.716,13.032",
"2024/12/10,11:00:09,19.02,19.08,19.11,19.09,22.330,13.544",
"2024/12/10,12:00:09,19.02,19.08,19.11,19.09,22.868,13.544",
"2024/12/10,13:00:09,19.02,19.08,19.05,19.02,23.406,14.016",
"2024/12/10,14:00:10,19.02,19.08,19.11,19.02,26.096,14.000",
"2024/12/10,15:00:10,19.02,19.08,19.05,19.02,26.096,13.464",
"2024/12/10,16:00:09,19.02,19.01,19.05,19.02,25.020,13.936",
"2024/12/10,17:00:10,19.02,19.01,19.05,18.96,23.944,13.032",
"2024/12/10,18:00:09,18.96,19.01,19.05,18.96,22.330,12.584",
"2024/12/10,19:00:09,19.02,19.01,19.05,19.02,20.716,12.584",
"2024/12/10,20:00:10,18.96,19.01,19.05,19.02,20.716,12.568",
"2024/12/10,21:00:10,18.96,19.01,18.99,19.02,19.640,12.584",
"2024/12/10,22:00:12,18.96,18.95,18.99,19.02,19.640,12.496",
"2024/12/10,23:00:10,18.96,19.01,18.99,18.96,18.564,12.520",
"2024/12/11,00:00:11,18.96,18.95,18.99,18.96,19.640,12.488",
"2024/12/11,01:00:10,18.90,18.95,18.99,19.02,18.564,12.512",
"2024/12/11,02:00:10,18.96,18.95,18.99,19.02,17.488,12.488",
"2024/12/11,03:00:13,18.96,18.95,18.99,18.96,18.564,12.480",
"2024/12/11,04:00:10,18.90,18.95,18.99,18.96,18.564,12.456",
"2024/12/11,05:00:10,18.96,18.95,18.99,18.96,16.950,12.408",
"2024/12/11,06:00:09,18.90,18.95,18.99,18.96,16.950,12.376",
"2024/12/11,07:00:11,18.90,18.95,18.99,18.96,16.950,12.304",
"2024/12/11,08:00:09,18.90,18.95,18.99,18.96,17.488,12.912",
"2024/12/11,09:00:09,18.90,18.95,18.99,18.96,21.254,13.360",
"2024/12/11,10:00:10,18.96,19.01,18.99,18.96,21.792,13.944",
"2024/12/11,11:00:11,18.96,19.01,18.99,18.90,22.330,14.208",
"2024/12/11,12:00:09,19.02,19.01,19.05,18.90,23.944,13.704",
"2024/12/11,13:00:12,18.96,19.01,19.05,18.90,27.172,13.496",
"2024/12/11,14:00:10,18.96,19.01,18.99,18.84,27.172,14.112",
"2024/12/11,15:00:11,18.96,19.01,18.99,18.77,28.248,13.856",
"2024/12/11,16:00:09,18.90,18.95,18.92,18.84,27.172,13.936",
"2024/12/11,17:00:09,18.90,18.89,18.92,18.90,25.020,12.912",
"2024/12/11,18:00:09,18.84,18.89,18.86,18.84,22.868,12.616",
"2024/12/11,19:00:09,18.90,18.95,18.99,18.90,21.254,12.584",
"2024/12/11,20:00:10,18.84,18.89,18.92,18.90,19.640,12.568",
"2024/12/11,21:00:10,18.84,18.89,18.92,18.90,19.102,12.568",
"2024/12/11,22:00:11,18.84,18.89,18.92,18.90,19.102,12.520",
"2024/12/11,23:00:10,18.84,18.89,18.86,18.84,19.102,12.520",
"2024/12/12,00:00:09,18.84,18.89,18.92,18.90,19.102,12.504",
"2024/12/12,01:00:09,18.84,18.82,18.86,18.90,18.564,12.504",
"2024/12/12,02:00:10,18.77,18.89,18.86,18.84,18.564,12.480",
"2024/12/12,03:00:11,18.77,18.89,18.92,18.90,18.564,12.456",
"2024/12/12,04:00:10,18.84,18.89,18.86,18.90,19.102,12.432",
"2024/12/12,05:00:11,18.84,18.89,18.92,18.90,18.564,12.416",
"2024/12/12,06:00:10,18.84,18.89,18.92,18.90,18.564,12.352",
"2024/12/12,07:00:11,18.84,18.89,18.92,18.90,18.026,12.328",
"2024/12/12,08:00:10,18.84,18.89,18.92,18.90,18.564,12.776",
"2024/12/12,09:00:09,18.84,18.89,18.92,18.90,25.020,14.896",
"2024/12/12,10:00:09,18.84,18.89,18.92,18.90,34.166,13.736",
"2024/12/12,11:00:12,18.90,18.95,18.92,18.90,31.476,13.856",
"2024/12/12,12:00:09,18.96,18.95,18.99,18.77,34.166,13.768",
"2024/12/12,13:00:09,18.96,19.01,18.92,18.71,32.552,13.792",
"2024/12/12,14:00:10,18.96,19.01,18.86,18.71,30.938,13.800",
"2024/12/12,15:00:10,18.96,18.95,18.80,18.77,28.786,13.944",
"2024/12/12,16:00:10,18.90,18.89,18.80,18.71,27.172,13.800",
"2024/12/12,17:00:11,18.84,18.82,18.80,18.71,25.558,12.984",
"2024/12/12,18:00:10,18.77,18.82,18.86,18.77,21.792,12.584",
"2024/12/12,19:00:10,18.90,18.95,18.99,18.90,20.716,12.584",
"2024/12/12,20:00:09,18.90,18.95,18.92,18.84,20.716,12.584",
"2024/12/12,21:00:09,18.90,18.95,18.99,18.84,19.640,12.552",
"2024/12/12,22:00:09,18.90,18.89,18.92,18.84,19.640,12.552",
"2024/12/12,23:00:10,18.84,18.89,18.92,18.84,18.564,12.520",
"2024/12/13,00:00:11,18.84,18.89,18.92,18.84,18.564,12.520",
"2024/12/13,01:00:10,18.77,18.89,18.86,18.84,17.488,12.488",
"2024/12/13,02:00:10,18.77,18.82,18.86,18.84,17.488,12.472",
"2024/12/13,03:00:09,18.77,18.89,18.86,18.84,18.026,12.456",
"2024/12/13,04:00:10,18.77,18.82,18.86,18.84,17.488,12.424",
"2024/12/13,05:00:09,18.71,18.82,18.86,18.84,16.950,12.400",
"2024/12/13,06:00:11,18.77,18.82,18.86,18.84,16.950,12.336",
"2024/12/13,07:00:10,18.77,18.82,18.86,18.84,16.412,12.296",
"2024/12/13,08:00:10,18.77,18.82,18.80,18.77,20.178,13.576",
"2024/12/13,09:00:10,18.71,18.76,18.80,18.84,28.248,14.616",
"2024/12/13,10:00:11,18.77,18.82,18.86,18.77,32.552,13.712",
"2024/12/13,11:00:11,18.77,18.82,18.86,18.84,33.090,13.768",
"2024/12/13,12:00:09,18.84,18.82,18.86,18.77,32.014,13.512",
"2024/12/13,13:00:09,18.84,18.89,18.92,18.84,30.400,13.800",
"2024/12/13,14:00:09,18.84,18.89,18.86,18.77,28.786,13.424",
"2024/12/13,15:00:10,18.77,18.89,18.80,18.71,26.634,14.000",
"2024/12/13,16:00:09,18.77,18.82,18.80,18.71,25.558,13.848",
"2024/12/13,17:00:10,18.71,18.76,18.80,18.71,23.406,12.584",
"2024/12/13,18:00:09,18.71,18.70,18.73,18.71,22.330,12.520",
"2024/12/13,19:00:09,18.65,18.70,18.73,18.71,21.792,12.584",
"2024/12/13,20:00:13,18.65,18.70,18.73,18.71,20.716,12.592",
"2024/12/13,21:00:10,18.65,18.70,18.67,18.65,20.716,12.552",
"2024/12/13,22:00:09,18.58,18.63,18.67,18.58,20.178,12.552",
"2024/12/13,23:00:09,18.58,18.63,18.61,18.58,19.640,12.504",
"2024/12/14,00:00:09,18.52,18.57,18.61,18.58,20.178,12.504",
"2024/12/14,01:00:11,18.52,18.57,18.55,18.58,19.102,12.496",
"2024/12/14,02:00:10,18.52,18.57,18.55,18.52,18.564,12.480",
"2024/12/14,03:00:09,18.46,18.51,18.55,18.52,19.102,12.456",
"2024/12/14,04:00:09,18.46,18.51,18.55,18.52,18.564,12.424",
"2024/12/14,05:00:10,18.46,18.51,18.55,18.52,19.102,12.400",
"2024/12/14,06:00:09,18.46,18.51,18.48,18.46,18.564,12.336",
"2024/12/14,07:00:10,18.39,18.51,18.48,18.46,18.564,12.304",
"2024/12/14,08:00:09,18.39,18.44,18.48,18.46,19.102,13.120",
"2024/12/14,09:00:10,18.52,18.51,18.55,18.52,19.640,12.976",
"2024/12/14,10:00:10,18.46,18.51,18.55,18.52,20.716,13.096",
"2024/12/14,11:00:11,18.52,18.57,18.61,18.58,23.406,14.144",
"2024/12/14,12:00:09,18.52,18.57,18.61,18.58,23.944,13.576",
"2024/12/14,13:00:10,18.52,18.51,18.61,18.58,25.020,14.344",
"2024/12/14,14:00:11,18.46,18.57,18.55,18.58,22.868,13.936",
"2024/12/14,15:00:09,18.39,18.51,18.55,18.52,21.792,13.896",
"2024/12/14,16:00:09,18.46,18.44,18.48,18.46,21.254,13.720",
"2024/12/14,17:00:09,18.46,18.44,18.55,18.52,20.716,12.848",
"2024/12/14,18:00:09,18.46,18.44,18.48,18.52,19.640,12.552",
"2024/12/14,19:00:10,18.39,18.44,18.48,18.46,18.564,12.552",
"2024/12/14,20:00:09,18.39,18.44,18.48,18.46,18.564,12.568",
"2024/12/14,21:00:11,18.46,18.51,18.48,18.46,18.564,12.560",
"2024/12/14,22:00:09,18.39,18.44,18.48,18.40,18.564,12.552",
"2024/12/14,23:00:10,18.39,18.44,18.48,18.46,18.026,12.520",
"2024/12/15,00:00:11,18.39,18.44,18.42,18.46,19.640,12.520",
"2024/12/15,01:00:11,18.39,18.38,18.42,18.40,17.488,12.512",
"2024/12/15,02:00:10,18.33,18.38,18.36,18.40,17.488,12.496",
"2024/12/15,03:00:10,18.33,18.32,18.36,18.40,17.488,12.464",
"2024/12/15,04:00:12,18.27,18.32,18.36,18.33,17.488,12.448",
"2024/12/15,05:00:09,18.27,18.38,18.42,18.33,18.564,12.416",
"2024/12/15,06:00:09,18.33,18.38,18.42,18.33,18.026,12.360",
"2024/12/15,07:00:10,18.33,18.38,18.36,18.33,17.488,12.320",
"2024/12/15,08:00:11,18.33,18.32,18.36,18.33,17.488,13.088",
"2024/12/15,09:00:10,18.33,18.32,18.36,18.40,19.640,13.000",
"2024/12/15,10:00:10,18.33,18.38,18.36,18.33,25.558,13.704",
"2024/12/15,11:00:10,18.33,18.38,18.36,18.33,29.862,13.328",
"2024/12/15,12:00:09,18.39,18.44,18.42,18.33,26.634,14.272",
"2024/12/15,13:00:11,18.39,18.44,18.42,18.40,25.020,14.056",
"2024/12/15,14:00:09,18.39,18.44,18.42,18.33,22.330,13.800",
"2024/12/15,15:00:10,18.33,18.38,18.42,18.33,21.792,13.960",
"2024/12/15,16:00:09,18.33,18.32,18.36,18.21,20.178,12.992",
"2024/12/15,17:00:10,18.27,18.26,18.30,18.21,19.640,12.568",
"2024/12/15,18:00:10,18.27,18.26,18.30,18.27,20.178,12.592",
"2024/12/15,19:00:11,18.21,18.26,18.30,18.27,19.640,12.584",
"2024/12/15,20:00:09,18.21,18.26,18.23,18.21,19.640,12.568",
"2024/12/15,21:00:09,18.21,18.19,18.23,18.21,19.640,12.568",
"2024/12/15,22:00:09,18.14,18.19,18.23,18.21,20.178,12.568",
"2024/12/15,23:00:10,18.21,18.26,18.30,18.27,20.178,12.552",
"2024/12/16,00:00:10,18.27,18.26,18.36,18.33,20.716,12.520",
"2024/12/16,01:00:09,18.21,18.26,18.30,18.27,19.640,12.480",
"2024/12/16,02:00:10,18.21,18.26,18.30,18.27,20.716,12.504",
"2024/12/16,03:00:11,18.14,18.26,18.30,18.27,19.640,12.480",
"2024/12/16,04:00:09,18.21,18.19,18.30,18.27,19.640,12.456",
"2024/12/16,05:00:09,18.14,18.26,18.23,18.27,19.640,12.416",
"2024/12/16,06:00:09,18.21,18.19,18.23,18.21,19.640,12.360",
"2024/12/16,07:00:11,18.14,18.19,18.23,18.21,19.640,12.320",
"2024/12/16,08:00:10,18.14,18.19,18.17,18.21,20.178,12.440",
"2024/12/16,09:00:09,18.14,18.19,18.23,18.21,20.716,13.008",
"2024/12/16,10:00:10,18.14,18.19,18.23,18.21,20.716,13.008",
"2024/12/16,11:00:10,18.14,18.19,18.23,18.21,22.868,13.512",
"2024/12/16,12:00:11,18.14,18.19,18.17,18.14,26.096,13.800",
"2024/12/16,13:00:11,18.14,18.13,18.17,18.14,27.172,13.376",
"2024/12/16,14:00:10,18.14,18.13,18.17,18.08,25.020,14.128",
"2024/12/16,15:00:09,18.02,18.13,18.11,18.08,23.944,14.056",
"2024/12/16,16:00:09,18.02,18.07,18.11,18.08,23.406,13.904",
"2024/12/16,17:00:10,18.08,18.07,18.11,18.08,22.868,12.992",
"2024/12/16,18:00:11,18.02,18.07,18.11,18.08,20.716,12.576",
"2024/12/16,19:00:08,18.02,18.07,18.11,18.08,19.640,12.568",
"2024/12/16,20:00:10,18.02,18.07,18.11,18.08,19.640,12.576",
"2024/12/16,21:00:09,18.02,18.13,18.11,18.14,19.102,12.568",
"2024/12/16,22:00:09,18.08,18.13,18.11,18.08,18.564,12.552",
"2024/12/16,23:00:11,18.02,18.13,18.11,18.08,19.102,12.520",
"2024/12/17,00:00:09,18.02,18.07,18.11,18.08,19.102,12.520",
"2024/12/17,01:00:09,18.02,18.07,18.11,18.08,17.488,12.464",
"2024/12/17,02:00:10,18.02,18.07,18.11,18.08,17.488,12.496",
"2024/12/17,03:00:09,18.02,18.07,18.04,18.02,16.412,12.472",
"2024/12/17,04:00:11,18.02,18.07,18.04,18.02,16.412,12.440",
"2024/12/17,05:00:10,17.96,18.07,18.04,18.02,17.488,12.424",
"2024/12/17,06:00:09,18.02,18.00,18.04,18.02,18.564,12.416",
"2024/12/17,07:00:09,18.02,18.07,18.04,18.02,18.564,12.360",
"2024/12/17,08:00:09,17.96,18.07,18.11,18.02,18.564,12.936",
"2024/12/17,09:00:12,18.02,18.07,18.04,18.02,25.020,14.680",
"2024/12/17,10:00:11,18.08,18.07,18.11,18.08,31.476,13.800",
"2024/12/17,11:00:09,18.08,18.07,18.11,18.08,33.090,13.744",
"2024/12/17,12:00:09,18.08,18.07,18.11,18.08,33.090,13.360",
"2024/12/17,13:00:10,18.08,18.07,18.11,18.02,29.862,13.920",
"2024/12/17,14:00:09,18.08,18.13,18.11,18.02,29.324,13.936",
"2024/12/17,15:00:10,18.14,18.19,18.11,18.02,27.172,13.264",
"2024/12/17,16:00:10,18.02,18.07,18.11,18.02,25.020,13.616",
"2024/12/17,17:00:10,17.96,18.00,18.04,17.96,22.330,12.616",
"2024/12/17,18:00:11,17.96,17.94,17.98,17.89,20.716,12.576",
"2024/12/17,19:00:09,17.96,18.00,17.98,17.96,19.640,12.576",
"2024/12/17,20:00:10,17.96,17.94,17.98,17.96,19.640,12.568",
"2024/12/17,21:00:11,17.96,17.94,17.98,17.96,19.102,12.512",
"2024/12/17,22:00:11,17.89,17.94,17.98,17.96,18.564,12.552",
"2024/12/17,23:00:09,17.89,17.94,17.98,17.96,18.564,12.520",
"2024/12/18,00:00:09,17.89,17.94,17.98,17.96,18.564,12.520",
"2024/12/18,01:00:09,17.89,17.94,17.98,17.96,17.488,12.504",
"2024/12/18,02:00:11,17.89,17.94,17.98,17.96,18.564,12.496",
"2024/12/18,03:00:09,17.89,17.94,17.98,17.96,17.488,12.464",
"2024/12/18,04:00:10,17.96,17.94,17.98,17.96,16.950,12.424",
"2024/12/18,05:00:09,17.96,18.00,17.98,18.02,16.412,12.360",
"2024/12/18,06:00:09,17.89,17.94,17.98,17.96,15.874,12.360",
"2024/12/18,07:00:09,17.89,17.94,17.98,17.96,15.336,12.296",
"2024/12/18,08:00:10,17.89,17.94,17.98,17.96,16.950,13.272",
"2024/12/18,09:00:09,17.89,17.94,17.92,17.89,17.488,12.816",
"2024/12/18,10:00:09,17.89,17.94,17.92,17.96,19.640,14.664",
"2024/12/18,11:00:10,17.89,17.94,17.92,17.89,22.868,13.464",
"2024/12/18,12:00:10,17.83,17.88,17.92,17.89,20.178,14.056",
"2024/12/18,13:00:10,17.83,17.94,17.98,17.96,21.254,14.168",
"2024/12/18,14:00:10,17.89,17.88,17.98,17.96,23.406,14.712",
"2024/12/18,15:00:09,17.89,17.88,17.92,17.89,23.944,13.896",
"2024/12/18,16:00:10,17.83,17.88,17.92,17.89,22.868,13.440",
"2024/12/18,17:00:11,17.89,17.88,17.92,17.89,20.716,12.616",
"2024/12/18,18:00:09,17.83,17.88,17.86,17.89,19.640,12.584",
"2024/12/18,19:00:09,17.77,17.81,17.86,17.83,19.102,12.584",
"2024/12/18,20:00:09,17.77,17.81,17.86,17.83,19.102,12.576",
"2024/12/18,21:00:09,17.77,17.81,17.79,17.77,18.564,12.568",
"2024/12/18,22:00:11,17.77,17.75,17.79,17.77,18.564,12.552",
"2024/12/18,23:00:10,17.70,17.75,17.79,17.77,17.488,12.520",
"2024/12/19,00:00:09,17.70,17.75,17.73,17.70,17.488,12.520",
"2024/12/19,01:00:10,17.70,17.69,17.73,17.70,16.950,12.504",
"2024/12/19,02:00:10,17.64,17.69,17.73,17.70,16.950,12.488",
"2024/12/19,03:00:09,17.58,17.69,17.67,17.64,16.412,12.464",
"2024/12/19,04:00:09,17.64,17.69,17.67,17.64,17.488,12.456",
"2024/12/19,05:00:10,17.58,17.62,17.60,17.58,16.950,12.424",
"2024/12/19,06:00:11,17.58,17.62,17.67,17.58,16.412,12.376",
"2024/12/19,07:00:09,17.58,17.69,17.73,17.64,15.336,12.296",
"2024/12/19,08:00:09,17.64,17.69,17.73,17.70,19.102,13.008",
"2024/12/19,09:00:09,17.70,17.75,17.73,17.77,22.868,14.720",
"2024/12/19,10:00:09,17.77,17.75,17.79,17.77,29.862,13.800",
"2024/12/19,11:00:09,17.89,17.88,17.86,17.83,32.552,13.400",
"2024/12/19,12:00:09,17.83,17.88,17.92,17.89,27.172,13.792",
"2024/12/19,13:00:09,17.83,17.88,17.92,17.89,26.096,14.016",
"2024/12/19,14:00:10,17.83,17.88,17.92,17.83,25.558,13.528",
"2024/12/19,15:00:10,17.83,17.88,17.86,17.70,26.096,13.520",
"2024/12/19,16:00:10,17.77,17.81,17.86,17.70,23.944,13.376",
"2024/12/19,17:00:09,17.70,17.75,17.79,17.77,21.254,12.648",
"2024/12/19,18:00:09,17.70,17.75,17.79,17.77,19.640,12.568",
"2024/12/19,19:00:11,17.64,17.75,17.73,17.77,18.564,12.584",
"2024/12/19,20:00:09,17.70,17.75,17.73,17.70,17.488,12.576",
"2024/12/19,21:00:10,17.64,17.75,17.73,17.70,17.488,12.552",
"2024/12/19,22:00:10,17.70,17.81,17.79,17.77,16.412,12.552",
"2024/12/19,23:00:10,17.70,17.81,17.79,17.70,15.874,12.520",
"2024/12/20,00:00:09,17.70,17.81,17.79,17.77,16.412,12.504",
"2024/12/20,01:00:10,17.77,17.81,17.79,17.77,14.798,12.488",
"2024/12/20,02:00:10,17.77,17.75,17.79,17.77,14.798,12.480",
"2024/12/20,03:00:10,17.77,17.81,17.79,17.77,14.260,12.400",
"2024/12/20,04:00:11,17.70,17.81,17.86,17.83,13.184,12.400",
"2024/12/20,05:00:11,17.70,17.81,17.79,17.77,13.184,12.352",
"2024/12/20,06:00:09,17.70,17.75,17.79,17.77,13.184,12.296",
"2024/12/20,07:00:10,17.70,17.75,17.79,17.77,13.184,12.240",
"2024/12/20,08:00:09,17.70,17.75,17.73,17.70,16.950,13.432",
"2024/12/20,09:00:10,17.64,17.75,17.73,17.77,18.564,13.744",
"2024/12/20,10:00:10,17.64,17.69,17.73,17.70,21.254,14.120",
"2024/12/20,11:00:09,17.70,17.75,17.79,17.77,25.020,13.992",
"2024/12/20,12:00:09,17.70,17.75,17.73,17.77,26.096,13.944",
"2024/12/20,13:00:10,17.64,17.69,17.73,17.70,25.020,14.032",
"2024/12/20,14:00:11,17.70,17.75,17.73,17.70,25.020,13.792",
"2024/12/20,15:00:10,17.77,17.75,17.79,17.64,25.558,13.648",
"2024/12/20,16:00:09,17.70,17.75,17.73,17.58,25.558,13.944",
"2024/12/20,17:00:09,17.70,17.75,17.73,17.64,24.482,13.192",
"2024/12/20,18:00:11,17.70,17.75,17.67,17.64,20.716,12.568",
"2024/12/20,19:00:11,17.70,17.69,17.60,17.58,19.102,12.592",
"2024/12/20,20:00:10,17.64,17.69,17.73,17.58,17.488,12.568",
"2024/12/20,21:00:10,17.64,17.69,17.73,17.64,17.488,12.552",
"2024/12/20,22:00:09,17.64,17.69,17.67,17.64,18.026,12.520",
"2024/12/20,23:00:10,17.58,17.69,17.67,17.64,17.488,12.520",
"2024/12/21,00:00:11,17.58,17.62,17.67,17.64,18.564,12.480",
"2024/12/21,01:00:10,17.58,17.62,17.67,17.64,17.488,12.520",
"2024/12/21,02:00:09,17.58,17.62,17.60,17.64,17.488,12.488",
"2024/12/21,03:00:09,17.58,17.62,17.60,17.58,18.026,12.464",
"2024/12/21,04:00:10,17.58,17.62,17.67,17.70,17.488,12.448",
"2024/12/21,05:00:09,17.58,17.62,17.67,17.58,17.488,12.416",
"2024/12/21,06:00:11,17.58,17.62,17.67,17.58,17.488,12.400",
"2024/12/21,07:00:09,17.58,17.62,17.67,17.58,17.488,12.336",
"2024/12/21,08:00:11,17.58,17.62,17.67,17.58,18.564,13.272",
"2024/12/21,09:00:10,17.58,17.62,17.67,17.58,25.558,14.664",
"2024/12/21,10:00:11,17.58,17.62,17.67,17.58,33.090,13.752",
"2024/12/21,11:00:10,17.70,17.69,17.67,17.64,36.318,13.632",
"2024/12/21,12:00:10,17.70,17.75,17.67,17.58,35.780,13.384",
"2024/12/21,13:00:09,17.64,17.69,17.67,17.52,29.324,13.800",
"2024/12/21,14:00:12,17.64,17.62,17.60,17.45,26.634,13.504",
"2024/12/21,15:00:11,17.58,17.62,17.60,17.45,25.020,13.424",
"2024/12/21,16:00:09,17.58,17.62,17.60,17.52,22.330,12.568",
"2024/12/21,17:00:09,17.51,17.56,17.60,17.52,21.792,12.584",
"2024/12/21,18:00:10,17.51,17.50,17.54,17.52,20.716,12.584",
"2024/12/21,19:00:10,17.45,17.50,17.54,17.52,19.640,12.568",
"2024/12/21,20:00:09,17.39,17.43,17.48,17.45,18.564,12.552",
"2024/12/21,21:00:09,17.33,17.37,17.42,17.45,18.564,12.520",
"2024/12/21,22:00:09,17.33,17.37,17.42,17.39,18.564,12.520",
"2024/12/21,23:00:10,17.33,17.37,17.42,17.39,18.564,12.504",
"2024/12/22,00:00:13,17.33,17.37,17.35,17.33,19.102,12.472",
"2024/12/22,01:00:11,17.33,17.37,17.35,17.33,18.564,12.480",
"2024/12/22,02:00:10,17.26,17.31,17.35,17.33,17.488,12.456",
"2024/12/22,03:00:09,17.26,17.31,17.35,17.33,17.488,12.400",
"2024/12/22,04:00:09,17.20,17.25,17.29,17.27,17.488,12.400",
"2024/12/22,05:00:11,17.20,17.25,17.29,17.27,16.950,12.344",
"2024/12/22,06:00:09,17.14,17.25,17.29,17.27,16.950,12.296",
"2024/12/22,07:00:10,17.20,17.25,17.29,17.27,16.412,12.256",
"2024/12/22,08:00:09,17.20,17.25,17.23,17.27,16.412,12.256",
"2024/12/22,09:00:09,17.20,17.18,17.23,17.20,16.950,12.336",
"2024/12/22,10:00:09,17.14,17.18,17.23,17.20,17.488,12.728",
"2024/12/22,11:00:09,17.14,17.18,17.23,17.20,18.026,12.936",
"2024/12/22,12:00:12,17.14,17.18,17.23,17.20,18.564,13.000",
"2024/12/22,13:00:09,17.14,17.18,17.17,17.14,20.716,13.304",
"2024/12/22,14:00:09,17.14,17.18,17.17,17.14,20.178,14.024",
"2024/12/22,15:00:10,17.14,17.18,17.17,17.20,20.716,13.904",
"2024/12/22,16:00:13,17.07,17.18,17.23,17.20,19.640,13.848",
"2024/12/22,17:00:09,17.07,17.18,17.23,17.20,19.102,12.920",
"2024/12/22,18:00:10,17.07,17.12,17.17,17.14,18.026,12.520",
"2024/12/22,19:00:09,17.07,17.12,17.17,17.14,17.488,12.568",
"2024/12/22,20:00:09,17.07,17.12,17.17,17.14,16.950,12.568",
"2024/12/22,21:00:09,17.01,17.06,17.10,17.08,16.412,12.568",
"2024/12/22,22:00:10,17.01,17.06,17.10,17.08,16.950,12.520",
"2024/12/22,23:00:10,17.07,17.06,17.10,17.08,16.412,12.520",
"2024/12/23,00:00:09,17.01,17.06,17.10,17.08,16.950,12.504",
"2024/12/23,01:00:09,17.07,17.06,17.10,17.08,16.950,12.520",
"2024/12/23,02:00:11,17.07,17.12,17.17,17.14,16.950,12.520",
"2024/12/23,03:00:09,17.07,17.12,17.10,17.08,16.412,12.504",
"2024/12/23,04:00:09,17.07,17.12,17.10,17.08,16.950,12.480",
"2024/12/23,05:00:10,17.07,17.12,17.17,17.14,15.336,12.464",
"2024/12/23,06:00:09,17.07,17.12,17.17,17.14,16.412,12.424",
"2024/12/23,07:00:11,17.07,17.12,17.17,17.14,16.412,12.400",
"2024/12/23,08:00:09,17.07,17.18,17.17,17.14,16.412,12.360",
"2024/12/23,09:00:09,17.14,17.12,17.23,17.14,16.950,12.688",
"2024/12/23,10:00:11,17.07,17.18,17.17,17.14,18.564,13.224",
"2024/12/23,11:00:09,17.07,17.12,17.17,17.14,20.716,13.536",
"2024/12/23,12:00:10,17.14,17.12,17.17,17.14,25.020,14.016",
"2024/12/23,13:00:10,17.14,17.18,17.17,17.14,25.558,13.992",
"2024/12/23,14:00:09,17.14,17.18,17.23,17.14,26.096,14.000",
"2024/12/23,15:00:10,17.26,17.31,17.23,17.14,26.096,14.520",
"2024/12/23,16:00:10,17.20,17.25,17.23,17.14,23.944,13.936",
"2024/12/23,17:00:10,17.14,17.18,17.17,17.14,22.868,13.424",
"2024/12/23,18:00:09,17.14,17.12,17.17,17.14,21.254,12.592",
"2024/12/23,19:00:09,17.07,17.12,17.17,17.14,19.640,12.592",
"2024/12/23,20:00:11,17.01,17.06,17.10,17.08,19.640,12.576",
"2024/12/23,21:00:09,17.07,17.06,17.10,17.08,18.564,12.568",
"2024/12/23,22:00:10,17.01,17.06,17.10,17.08,18.564,12.560",
"2024/12/23,23:00:12,17.01,17.06,17.04,17.08,18.564,12.520",
"2024/12/24,00:00:08,17.01,16.99,17.04,17.01,18.564,12.520",
"2024/12/24,01:00:12,16.95,16.99,17.04,17.01,18.564,12.520",
"2024/12/24,02:00:10,16.95,16.99,17.04,17.01,18.564,12.520",
"2024/12/24,03:00:09,16.95,16.99,17.04,17.01,18.564,12.504",
"2024/12/24,04:00:10,16.95,16.93,17.04,17.01,18.564,12.448",
"2024/12/24,05:00:10,16.95,16.99,16.98,17.01,18.564,12.472",
"2024/12/24,06:00:09,16.95,16.99,17.04,17.01,18.564,12.416",
"2024/12/24,07:00:11,16.95,16.99,17.04,17.01,18.564,12.400",
"2024/12/24,08:00:10,16.95,16.99,17.04,17.01,18.564,12.616",
"2024/12/24,09:00:09,16.95,16.99,17.04,17.01,24.482,14.712",
"2024/12/24,10:00:09,16.95,16.99,17.04,17.01,29.324,13.448",
"2024/12/24,11:00:10,16.95,16.99,17.04,17.01,28.248,14.616",
"2024/12/24,12:00:09,17.01,16.99,17.04,16.95,27.710,13.872",
"2024/12/24,13:00:10,17.01,17.06,17.10,17.01,27.172,13.768",
"2024/12/24,14:00:09,17.01,17.06,17.04,17.01,26.096,13.544",
"2024/12/24,15:00:10,17.07,17.12,17.10,17.08,26.096,14.056",
"2024/12/24,16:00:10,17.07,17.06,17.10,17.08,25.020,13.936",
"2024/12/24,17:00:09,17.07,17.06,17.10,17.01,22.868,13.360",
"2024/12/24,18:00:10,17.01,17.06,17.04,17.01,21.254,12.576",
"2024/12/24,19:00:09,17.01,16.99,17.04,17.01,19.640,12.584",
"2024/12/24,20:00:09,17.01,16.99,17.04,17.01,18.564,12.552",
"2024/12/24,21:00:10,16.95,16.99,17.04,17.01,16.950,12.520",
"2024/12/24,22:00:10,16.95,16.99,17.04,17.01,16.412,12.520",
"2024/12/24,23:00:10,16.95,16.99,17.04,17.08,15.874,12.512",
"2024/12/25,00:00:11,16.95,17.06,17.10,17.08,16.412,12.488",
"2024/12/25,01:00:09,17.01,17.12,17.17,17.08,15.874,12.480",
"2024/12/25,02:00:10,17.01,17.06,17.10,17.08,15.336,12.456",
"2024/12/25,03:00:09,17.01,17.06,17.10,17.08,15.336,12.424",
"2024/12/25,04:00:10,17.01,17.06,17.10,17.08,14.798,12.400",
"2024/12/25,05:00:09,17.01,17.06,17.10,17.08,14.260,12.376",
"2024/12/25,06:00:11,17.01,17.06,17.10,17.08,14.260,12.344",
"2024/12/25,07:00:10,16.95,17.06,17.04,17.01,13.722,12.304",
"2024/12/25,08:00:09,16.95,16.99,17.04,17.01,17.488,13.864",
"2024/12/25,09:00:10,16.95,16.99,17.04,17.01,27.710,13.936",
"2024/12/25,10:00:11,17.01,17.06,17.04,17.01,31.476,13.736",
"2024/12/25,11:00:10,17.01,17.06,17.04,17.01,32.552,13.736",
"2024/12/25,12:00:09,17.07,17.06,17.04,17.01,33.628,13.768",
"2024/12/25,13:00:09,17.07,17.06,17.04,16.95,32.552,13.752",
"2024/12/25,14:00:11,17.14,17.12,17.04,16.95,32.552,13.832",
"2024/12/25,15:00:10,17.14,17.12,17.04,16.89,31.476,13.704",
"2024/12/25,16:00:09,17.14,17.12,16.98,16.83,29.862,13.288",
"2024/12/25,17:00:10,17.01,17.06,16.98,16.89,27.172,13.320",
"2024/12/25,18:00:09,17.01,17.06,17.10,17.01,23.944,12.600",
"2024/12/25,19:00:09,17.01,17.06,17.04,16.89,22.330,12.592",
"2024/12/25,20:00:09,17.01,16.99,17.04,16.89,21.792,12.584",
"2024/12/25,21:00:11,16.95,16.99,17.04,16.89,20.716,12.568",
"2024/12/25,22:00:10,16.95,16.99,17.04,16.95,20.716,12.568",
"2024/12/25,23:00:11,16.95,16.99,16.98,16.95,20.716,12.520",
"2024/12/26,00:00:09,16.95,16.93,16.98,16.95,20.716,12.520",
"2024/12/26,01:00:10,16.95,16.93,16.98,16.95,20.716,12.520",
"2024/12/26,02:00:09,16.95,16.93,16.98,16.95,20.716,12.512",
"2024/12/26,03:00:09,16.95,16.93,16.98,17.01,20.716,12.464",
"2024/12/26,04:00:10,16.88,16.99,16.98,17.01,20.716,12.464",
"2024/12/26,05:00:09,16.88,16.93,16.98,16.95,20.716,12.440",
"2024/12/26,06:00:09,16.88,16.93,16.98,16.95,20.716,12.408",
"2024/12/26,07:00:10,16.88,16.93,16.98,16.95,20.178,12.400",
"2024/12/26,08:00:09,16.88,16.93,16.98,16.95,20.716,12.360",
"2024/12/26,09:00:10,16.88,16.93,16.92,16.89,20.716,12.584",
"2024/12/26,10:00:09,16.88,16.93,16.92,16.95,21.792,12.912",
"2024/12/26,11:00:10,16.88,16.93,16.92,16.89,26.634,14.736",
"2024/12/26,12:00:09,16.88,16.93,16.92,16.89,25.020,13.976",
"2024/12/26,13:00:10,16.88,16.87,16.92,16.89,28.248,13.952",
"2024/12/26,14:00:09,16.88,16.93,16.92,16.89,27.710,14.552",
"2024/12/26,15:00:10,16.88,16.93,16.92,16.89,27.172,13.440",
"2024/12/26,16:00:09,16.82,16.87,16.92,16.89,26.634,13.976",
"2024/12/26,17:00:10,16.88,16.87,16.92,16.89,23.944,13.392",
"2024/12/26,18:00:10,16.82,16.87,16.92,16.89,21.792,12.600",
"2024/12/26,19:00:09,16.82,16.87,16.92,16.83,21.792,12.592",
"2024/12/26,20:00:10,16.82,16.87,16.85,16.83,21.254,12.584",
"2024/12/26,21:00:11,16.82,16.87,16.92,16.83,20.716,12.552",
"2024/12/26,22:00:08,16.82,16.80,16.85,16.83,20.178,12.568",
"2024/12/26,23:00:11,16.82,16.80,16.85,16.83,19.640,12.520",
"2024/12/27,00:00:09,16.76,16.80,16.79,16.83,20.178,12.520",
"2024/12/27,01:00:09,16.76,16.80,16.79,16.76,19.102,12.520",
"2024/12/27,02:00:09,16.76,16.74,16.79,16.76,19.640,12.504",
"2024/12/27,03:00:10,16.70,16.74,16.73,16.70,19.640,12.480",
"2024/12/27,04:00:12,16.70,16.68,16.73,16.70,18.564,12.464",
"2024/12/27,05:00:10,16.76,16.74,16.79,16.76,18.564,12.440",
"2024/12/27,06:00:09,16.70,16.74,16.79,16.76,18.564,12.424",
"2024/12/27,07:00:10,16.70,16.80,16.79,16.76,18.564,12.376",
"2024/12/27,08:00:09,16.76,16.80,16.79,16.76,18.564,12.696",
"2024/12/27,09:00:09,16.76,16.74,16.79,16.76,18.564,12.960",
"2024/12/27,10:00:09,16.76,16.74,16.73,16.70,20.716,13.352",
"2024/12/27,11:00:09,16.70,16.74,16.73,16.76,21.254,14.016",
"2024/12/27,12:00:10,16.70,16.74,16.73,16.70,24.482,14.696",
"2024/12/27,13:00:10,16.63,16.74,16.73,16.70,22.868,13.696",
"2024/12/27,14:00:09,16.63,16.68,16.73,16.70,22.330,14.192",
"2024/12/27,15:00:10,16.63,16.68,16.73,16.70,21.792,13.544",
"2024/12/27,16:00:10,16.63,16.68,16.73,16.70,20.716,13.952",
"2024/12/27,17:00:11,16.63,16.68,16.73,16.70,19.640,13.376",
"2024/12/27,18:00:09,16.57,16.61,16.66,16.64,18.564,12.568",
"2024/12/27,19:00:10,16.63,16.68,16.66,16.64,17.488,12.568",
"2024/12/27,20:00:10,16.57,16.61,16.66,16.57,16.950,12.560",
"2024/12/27,21:00:09,16.63,16.61,16.66,16.64,16.950,12.520",
"2024/12/27,22:00:09,16.63,16.61,16.66,16.64,16.950,12.520",
"2024/12/27,23:00:09,16.63,16.61,16.66,16.64,17.488,12.520",
"2024/12/28,00:00:11,16.63,16.61,16.66,16.64,18.026,12.520",
"2024/12/28,01:00:10,16.57,16.61,16.66,16.64,17.488,12.512",
"2024/12/28,02:00:09,16.51,16.55,16.60,16.57,17.488,12.504",
"2024/12/28,03:00:09,16.57,16.61,16.66,16.57,17.488,12.480",
"2024/12/28,04:00:10,16.57,16.61,16.66,16.64,17.488,12.448",
"2024/12/28,05:00:10,16.57,16.61,16.66,16.64,17.488,12.416",
"2024/12/28,06:00:10,16.63,16.61,16.66,16.64,16.950,12.400",
"2024/12/28,07:00:10,16.57,16.61,16.66,16.64,16.950,12.352",
"2024/12/28,08:00:10,16.57,16.61,16.66,16.64,16.412,12.312",
"2024/12/28,09:00:09,16.57,16.61,16.66,16.64,17.488,12.720",
"2024/12/28,10:00:09,16.57,16.55,16.60,16.64,19.640,14.568",
"2024/12/28,11:00:09,16.51,16.55,16.60,16.57,21.792,13.544",
"2024/12/28,12:00:14,16.51,16.55,16.54,16.51,20.716,14.040",
"2024/12/28,13:00:09,16.45,16.55,16.54,16.51,21.254,13.720",
"2024/12/28,14:00:09,16.51,16.49,16.54,16.45,20.716,14.984",
"2024/12/28,15:00:10,16.45,16.49,16.48,16.45,20.716,14.144",
"2024/12/28,16:00:10,16.45,16.42,16.48,16.45,19.640,13.968",
"2024/12/28,17:00:09,16.45,16.42,16.48,16.45,18.026,12.928",
"2024/12/28,18:00:09,16.38,16.42,16.48,16.45,17.488,12.552",
"2024/12/28,19:00:09,16.45,16.42,16.48,16.45,16.950,12.520",
"2024/12/28,20:00:09,16.38,16.42,16.48,16.45,16.412,12.512",
"2024/12/28,21:00:10,16.38,16.42,16.48,16.39,16.412,12.552",
"2024/12/28,22:00:10,16.32,16.42,16.41,16.39,16.412,12.520",
"2024/12/28,23:00:10,16.32,16.36,16.41,16.39,16.412,12.520",
"2024/12/29,00:00:12,16.32,16.36,16.41,16.39,17.488,12.504",
"2024/12/29,01:00:10,16.32,16.36,16.41,16.39,16.412,12.520",
"2024/12/29,02:00:12,16.38,16.42,16.48,16.39,16.412,12.496",
"2024/12/29,03:00:11,16.32,16.36,16.48,16.45,16.950,12.488",
"2024/12/29,04:00:10,16.38,16.42,16.41,16.39,16.412,12.456",
"2024/12/29,05:00:09,16.32,16.36,16.41,16.39,16.412,12.424",
"2024/12/29,06:00:09,16.32,16.36,16.41,16.39,16.412,12.400",
"2024/12/29,07:00:12,16.26,16.36,16.41,16.39,16.412,12.320",
"2024/12/29,08:00:10,16.26,16.30,16.41,16.39,16.412,12.520",
"2024/12/29,09:00:10,16.26,16.30,16.41,16.39,17.488,14.744",
"2024/12/29,10:00:09,16.32,16.36,16.35,16.32,23.944,13.504",
"2024/12/29,11:00:09,16.26,16.30,16.35,16.32,21.254,14.144",
"2024/12/29,12:00:11,16.26,16.30,16.35,16.32,20.716,14.000",
"2024/12/29,13:00:10,16.26,16.30,16.35,16.32,21.792,13.752",
"2024/12/29,14:00:09,16.32,16.36,16.41,16.32,21.254,14.056",
"2024/12/29,15:00:09,16.32,16.36,16.41,16.32,21.254,13.656",
"2024/12/29,16:00:10,16.38,16.36,16.41,16.39,20.716,13.720",
"2024/12/29,17:00:09,16.38,16.36,16.41,16.32,19.640,12.912",
"2024/12/29,18:00:10,16.26,16.36,16.35,16.32,18.564,12.552",
"2024/12/29,19:00:13,16.26,16.30,16.35,16.32,18.564,12.568",
"2024/12/29,20:00:09,16.26,16.30,16.35,16.32,18.564,12.568",
"2024/12/29,21:00:09,16.26,16.30,16.29,16.32,17.488,12.552",
"2024/12/29,22:00:09,16.26,16.30,16.29,16.26,17.488,12.520",
"2024/12/29,23:00:09,16.19,16.30,16.29,16.26,16.950,12.520",
"2024/12/30,00:00:09,16.19,16.24,16.29,16.26,17.488,12.504",
"2024/12/30,01:00:10,16.19,16.24,16.29,16.26,16.950,12.504",
"2024/12/30,02:00:10,16.19,16.24,16.22,16.26,16.950,12.480",
"2024/12/30,03:00:13,16.13,16.24,16.29,16.26,16.412,12.416",
"2024/12/30,04:00:09,16.26,16.30,16.29,16.26,16.412,12.416",
"2024/12/30,05:00:09,16.19,16.24,16.29,16.26,15.336,12.376",
"2024/12/30,06:00:10,16.26,16.24,16.29,16.26,15.336,12.352",
"2024/12/30,07:00:10,16.26,16.30,16.29,16.26,15.336,12.296",
"2024/12/30,08:00:10,16.26,16.30,16.29,16.32,15.874,12.944",
"2024/12/30,09:00:10,16.26,16.30,16.35,16.32,18.026,13.376",
"2024/12/30,10:00:10,16.26,16.30,16.35,16.32,21.254,14.768",
"2024/12/30,11:00:10,16.26,16.30,16.35,16.26,23.406,13.976",
"2024/12/30,12:00:11,16.32,16.30,16.29,16.26,26.634,13.704",
"2024/12/30,13:00:10,16.32,16.30,16.29,16.26,25.558,13.840",
"2024/12/30,14:00:08,16.32,16.30,16.29,16.26,27.172,13.864",
"2024/12/30,15:00:10,16.45,16.42,16.41,16.20,28.248,13.904",
"2024/12/30,16:00:10,16.38,16.42,16.29,16.20,27.172,13.344",
"2024/12/30,17:00:09,16.38,16.36,16.22,16.13,25.558,13.504",
"2024/12/30,18:00:09,16.32,16.36,16.35,16.13,22.868,12.584",
"2024/12/30,19:00:11,16.32,16.30,16.22,16.13,20.716,12.576",
"2024/12/30,20:00:10,16.26,16.30,16.29,16.20,19.640,12.552",
"2024/12/30,21:00:10,16.26,16.24,16.22,16.20,19.640,12.520",
"2024/12/30,22:00:11,16.19,16.24,16.22,16.20,18.564,12.520",
"2024/12/30,23:00:10,16.19,16.17,16.22,16.20,19.102,12.520",
"2024/12/31,00:00:09,16.19,16.24,16.22,16.20,19.102,12.512",
"2024/12/31,01:00:10,16.13,16.17,16.22,16.20,19.102,12.488",
"2024/12/31,02:00:09,16.13,16.17,16.22,16.20,18.564,12.488",
"2024/12/31,03:00:09,16.13,16.17,16.22,16.20,18.026,12.464",
"2024/12/31,04:00:10,16.19,16.17,16.22,16.20,18.564,12.424",
"2024/12/31,05:00:09,16.13,16.17,16.22,16.20,18.564,12.400",
"2024/12/31,06:00:10,16.13,16.17,16.22,16.20,18.026,12.376",
"2024/12/31,07:00:11,16.13,16.17,16.22,16.20,18.026,12.336",
"2024/12/31,08:00:10,16.13,16.17,16.22,16.20,19.102,12.344",
"2024/12/31,09:00:11,16.13,16.17,16.16,16.20,20.716,12.680",
"2024/12/31,10:00:11,16.13,16.17,16.16,16.13,20.178,13.032",
"2024/12/31,11:00:09,16.13,16.17,16.16,16.13,23.944,14.664",
"2024/12/31,12:00:09,16.13,16.11,16.16,16.13,22.868,13.848",
"2024/12/31,13:00:09,16.07,16.11,16.16,16.13,23.406,14.024",
"2024/12/31,14:00:11,16.07,16.11,16.16,16.13,25.020,13.800",
"2024/12/31,15:00:09,16.13,16.11,16.16,16.13,26.096,13.936",
"2024/12/31,16:00:09,16.07,16.11,16.16,16.13,25.020,13.400",
"2024/12/31,17:00:11,16.07,16.11,16.10,16.07,22.868,13.320",
"2024/12/31,18:00:09,16.00,16.11,16.10,16.07,20.716,12.576",
"2024/12/31,19:00:09,16.00,16.05,16.10,16.07,19.102,12.568",
"2024/12/31,20:00:09,16.00,15.98,16.04,16.01,18.564,12.552",
"2024/12/31,21:00:11,16.00,15.98,16.04,16.07,18.564,12.520",
"2024/12/31,22:00:11,15.94,15.98,16.04,16.01,17.488,12.520",
"2024/12/31,23:00:09,15.94,15.98,16.04,16.01,17.488,12.480",
"2025/01/01,00:00:09,15.94,15.98,16.04,16.01,16.950,12.424",
"2025/01/01,01:00:09,16.00,15.98,16.04,16.01,16.412,12.480",
"2025/01/01,02:00:09,15.94,15.98,16.04,16.01,16.412,12.464",
"2025/01/01,03:00:09,15.94,15.98,16.04,16.01,16.412,12.440",
"2025/01/01,04:00:09,15.94,15.98,15.97,15.95,15.874,12.408",
"2025/01/01,05:00:08,15.94,15.98,16.04,16.01,14.798,12.304",
"2025/01/01,06:00:10,15.94,15.98,16.04,16.01,14.798,12.344",
"2025/01/01,07:00:10,15.94,15.98,15.97,16.01,14.260,12.288",
"2025/01/01,08:00:10,15.94,15.98,15.97,15.95,17.488,13.800",
"2025/01/01,09:00:09,15.94,15.98,16.04,16.01,28.786,13.896",
"2025/01/01,10:00:10,16.00,15.98,16.04,16.01,32.552,13.760",
"2025/01/01,11:00:10,16.00,16.05,16.04,16.01,34.704,13.632",
"2025/01/01,12:00:10,16.07,16.11,16.10,16.01,34.166,13.736",
"2025/01/01,13:00:10,16.26,16.30,16.10,16.01,31.476,13.800",
"2025/01/01,14:00:09,16.26,16.30,16.04,16.01,29.862,13.936",
"2025/01/01,15:00:10,16.26,16.30,16.04,15.95,28.786,13.800",
"2025/01/01,16:00:10,16.19,16.17,16.04,16.01,26.634,13.320",
"2025/01/01,17:00:09,16.13,16.17,16.04,15.95,25.020,13.296",
"2025/01/01,18:00:10,16.07,16.11,15.97,15.95,21.254,12.568",
"2025/01/01,19:00:12,16.00,15.98,15.97,15.88,19.640,12.568",
"2025/01/01,20:00:09,15.94,15.98,15.97,15.88,18.026,12.520",
"2025/01/01,21:00:09,15.88,15.92,15.97,15.95,16.950,12.520",
"2025/01/01,22:00:10,15.94,15.98,15.97,15.95,16.412,12.520",
"2025/01/01,23:00:09,15.94,15.92,15.97,15.95,16.412,12.520",
"2025/01/02,00:00:10,15.94,16.05,16.04,15.95,16.412,12.480",
"2025/01/02,01:00:10,16.00,15.98,16.04,16.01,15.336,12.464",
"2025/01/02,02:00:09,15.94,15.98,16.04,16.01,15.336,12.448",
"2025/01/02,03:00:10,15.94,15.92,15.97,15.95,15.336,12.424",
"2025/01/02,04:00:10,15.88,15.92,16.04,15.95,15.336,12.408",
"2025/01/02,05:00:10,15.88,15.92,15.97,15.95,14.798,12.368",
"2025/01/02,06:00:09,15.88,15.98,15.97,15.95,14.260,12.328",
"2025/01/02,07:00:09,15.88,15.92,15.97,15.95,15.336,12.288",
"2025/01/02,08:00:10,15.88,15.92,15.91,15.88,17.488,13.632",
"2025/01/02,09:00:10,15.88,15.92,15.91,15.88,28.786,14.536",
"2025/01/02,10:00:10,15.88,15.92,15.91,15.88,33.090,13.752",
"2025/01/02,11:00:09,15.94,15.92,15.91,15.88,35.242,13.624",
"2025/01/02,12:00:09,16.00,15.98,15.97,15.88,33.628,13.448",
"2025/01/02,13:00:09,15.94,15.98,15.97,15.88,30.938,13.800",
"2025/01/02,14:00:09,15.94,15.98,16.04,15.95,30.938,13.800",
"2025/01/02,15:00:09,15.94,15.98,16.04,15.88,28.248,13.872",
"2025/01/02,16:00:09,16.13,16.05,15.91,15.95,26.634,13.360",
"2025/01/02,17:00:10,16.00,15.98,15.97,15.95,25.020,13.432",
"2025/01/02,18:00:09,16.00,16.05,15.97,15.88,21.792,12.584",
"2025/01/02,19:00:09,15.94,15.98,15.97,15.88,20.716,12.568",
"2025/01/02,20:00:09,15.94,15.92,15.91,15.88,19.640,12.552",
"2025/01/02,21:00:09,15.88,15.92,15.91,15.95,18.564,12.544",
"2025/01/02,22:00:10,15.88,15.92,15.91,15.95,17.488,12.496",
"2025/01/02,23:00:10,15.88,15.86,15.91,15.88,17.488,12.480",
"2025/01/03,00:00:11,15.88,15.86,15.91,15.88,18.564,12.488",
"2025/01/03,01:00:09,15.82,15.86,15.91,15.88,16.950,12.448",
"2025/01/03,02:00:09,15.82,15.86,15.85,15.82,16.412,12.464",
"2025/01/03,03:00:09,15.75,15.79,15.85,15.82,16.412,12.448",
"2025/01/03,04:00:09,15.82,15.86,15.85,15.82,16.412,12.416",
"2025/01/03,05:00:11,15.88,15.86,15.91,15.82,16.950,12.400",
"2025/01/03,06:00:09,15.82,15.86,15.85,15.82,16.412,12.352",
"2025/01/03,07:00:09,15.82,15.86,15.91,15.88,16.412,12.312",
"2025/01/03,08:00:10,15.82,15.86,15.91,15.88,19.640,13.504",
"2025/01/03,09:00:10,15.82,15.86,15.91,15.88,24.482,13.792",
"2025/01/03,10:00:11,15.82,15.86,15.91,15.88,23.944,13.520",
"2025/01/03,11:00:10,15.82,15.86,15.91,15.88,25.558,14.208",
"2025/01/03,12:00:09,15.88,15.92,15.97,15.88,25.020,14.568",
"2025/01/03,13:00:09,15.88,15.92,15.97,15.88,24.482,13.544",
"2025/01/03,14:00:10,15.82,15.86,15.91,15.82,23.406,14.120",
"2025/01/03,15:00:10,15.69,15.79,15.79,15.76,23.944,14.024",
"2025/01/03,16:00:09,15.69,15.67,15.72,15.69,22.868,13.608",
"2025/01/03,17:00:10,15.63,15.67,15.72,15.69,20.716,13.440",
"2025/01/03,18:00:09,15.63,15.67,15.79,15.69,18.564,12.552",
"2025/01/03,19:00:09,15.69,15.73,15.79,15.82,17.488,12.552",
"2025/01/03,20:00:09,15.69,15.73,15.79,15.76,16.412,12.520",
"2025/01/03,21:00:09,15.69,15.73,15.79,15.76,15.874,12.520",
"2025/01/03,22:00:10,15.69,15.73,15.79,15.76,15.336,12.488",
"2025/01/03,23:00:10,15.69,15.73,15.79,15.76,14.798,12.488",
"2025/01/04,00:00:09,15.69,15.73,15.79,15.76,15.336,12.480",
"2025/01/04,01:00:10,15.69,15.73,15.79,15.76,14.798,12.464",
"2025/01/04,02:00:09,15.69,15.73,15.79,15.76,14.798,12.440",
"2025/01/04,03:00:09,15.69,15.73,15.79,15.76,14.798,12.424",
"2025/01/04,04:00:12,15.69,15.73,15.79,15.76,14.798,12.352",
"2025/01/04,05:00:09,15.63,15.73,15.72,15.69,14.260,12.376",
"2025/01/04,06:00:09,15.63,15.73,15.79,15.76,14.798,12.328",
"2025/01/04,07:00:11,15.82,15.86,15.79,15.76,14.798,12.280",
"2025/01/04,08:00:10,15.82,15.86,15.79,15.76,18.564,13.688",
"2025/01/04,09:00:09,15.82,15.79,15.85,15.76,23.944,14.024",
"2025/01/04,10:00:10,15.82,15.79,15.85,15.76,32.014,13.704",
"2025/01/04,11:00:12,15.75,15.79,15.85,15.76,29.324,13.488",
"2025/01/04,12:00:10,15.75,15.79,15.79,15.76,24.482,13.632",
"2025/01/04,13:00:09,15.75,15.73,15.79,15.69,22.868,13.504",
"2025/01/04,14:00:09,15.69,15.73,15.79,15.69,21.792,14.048",
"2025/01/04,15:00:20,15.69,15.73,15.72,15.69,20.716,13.800",
"2025/01/04,16:00:10,15.75,15.79,15.79,15.76,20.178,13.984",
"2025/01/04,17:00:09,15.75,15.79,15.85,15.76,20.178,13.536",
"2025/01/04,18:00:09,15.75,15.73,15.79,15.76,19.102,12.520",
"2025/01/04,19:00:08,15.69,15.73,15.79,15.76,19.102,12.520",
"2025/01/04,20:00:09,15.69,15.73,15.72,15.69,18.564,12.520",
"2025/01/04,21:00:10,15.69,15.67,15.72,15.69,18.564,12.520",
"2025/01/04,22:00:11,15.63,15.67,15.72,15.69,17.488,12.520",
"2025/01/04,23:00:09,15.63,15.67,15.72,15.63,16.950,12.512",
"2025/01/05,00:00:12,15.63,15.67,15.72,15.69,17.488,12.488",
"2025/01/05,01:00:09,15.56,15.67,15.66,15.69,16.412,12.480",
"2025/01/05,02:00:09,15.63,15.67,15.72,15.69,15.874,12.448",
"2025/01/05,03:00:10,15.63,15.73,15.72,15.63,15.336,12.432",
"2025/01/05,04:00:10,15.69,15.73,15.72,15.63,15.336,12.408",
"2025/01/05,05:00:10,15.63,15.67,15.72,15.63,15.336,12.304",
"2025/01/05,06:00:10,15.63,15.67,15.66,15.63,14.798,12.336",
"2025/01/05,07:00:10,15.63,15.67,15.66,15.63,14.260,12.280",
"2025/01/05,08:00:10,15.63,15.73,15.72,15.69,16.412,13.424",
"2025/01/05,09:00:09,15.69,15.73,15.79,15.63,23.944,14.640",
"2025/01/05,10:00:11,15.69,15.73,15.79,15.69,25.558,14.056",
"2025/01/05,11:00:10,15.69,15.73,15.79,15.76,22.868,14.152",
"2025/01/05,12:00:09,15.75,15.73,15.79,15.69,22.330,14.144",
"2025/01/05,13:00:10,15.75,15.79,15.79,15.69,23.406,13.480",
"2025/01/05,14:00:09,15.75,15.79,15.79,15.63,23.944,14.056",
"2025/01/05,15:00:10,15.75,15.73,15.66,15.63,24.482,13.768",
"2025/01/05,16:00:09,15.69,15.73,15.66,15.63,23.944,14.056",
"2025/01/05,17:00:12,15.63,15.67,15.60,15.57,22.868,13.488",
"2025/01/05,18:00:09,15.63,15.60,15.60,15.63,20.178,12.592",
"2025/01/05,19:00:10,15.82,15.86,15.91,15.88,18.564,12.568",
"2025/01/05,20:00:11,15.75,15.79,15.79,15.69,18.026,12.520",
"2025/01/05,21:00:11,15.69,15.73,15.72,15.69,18.564,12.520",
"2025/01/05,22:00:09,15.63,15.67,15.72,15.69,18.564,12.520",
"2025/01/05,23:00:09,15.69,15.67,15.72,15.69,18.564,12.520",
"2025/01/06,00:00:10,15.63,15.73,15.72,15.69,19.102,12.512",
"2025/01/06,01:00:10,15.63,15.67,15.72,15.69,18.564,12.488",
"2025/01/06,02:00:10,15.63,15.67,15.72,15.63,18.564,12.480",
"2025/01/06,03:00:09,15.56,15.67,15.72,15.63,18.564,12.464",
"2025/01/06,04:00:12,15.69,15.67,15.72,15.76,18.026,12.408",
"2025/01/06,05:00:11,15.63,15.67,15.72,15.63,17.488,12.400",
"2025/01/06,06:00:09,15.63,15.79,15.79,15.63,18.564,12.320",
"2025/01/06,07:00:09,15.63,15.79,15.85,15.63,17.488,12.288",
"2025/01/06,08:00:09,15.63,15.79,15.85,15.63,17.488,12.296",
"2025/01/06,09:00:10,15.63,15.79,15.85,15.63,18.564,12.744",
"2025/01/06,10:00:10,15.56,15.79,15.85,15.63,23.944,13.832",
"2025/01/06,11:00:09,15.69,15.73,15.85,15.69,21.792,13.752",
"2025/01/06,12:00:10,15.75,15.73,15.79,15.76,21.792,14.128",
"2025/01/06,13:00:09,15.75,15.79,15.85,15.69,21.792,13.544",
"2025/01/06,14:00:09,15.82,15.79,15.85,15.76,22.330,13.800",
"2025/01/06,15:00:10,15.75,15.86,15.85,15.76,23.406,14.144",
"2025/01/06,16:00:11,15.75,15.79,15.85,15.82,24.482,14.000",
"2025/01/06,17:00:11,15.69,15.67,15.60,15.63,22.868,12.648",
"2025/01/06,18:00:09,15.50,15.54,15.72,15.63,21.254,12.592",
"2025/01/06,19:00:09,15.56,15.60,15.60,15.69,20.716,12.584",
"2025/01/06,20:00:09,15.56,15.54,15.60,15.63,20.716,12.568",
"2025/01/06,21:00:10,15.50,15.48,15.53,15.57,20.716,12.560",
"2025/01/06,22:00:10,15.50,15.54,15.53,15.57,20.178,12.520",
"2025/01/06,23:00:10,15.50,15.54,15.53,15.51,18.564,12.520",
"2025/01/07,00:00:10,15.50,15.48,15.53,15.51,19.102,12.488",
"2025/01/07,01:00:09,15.50,15.54,15.53,15.51,18.564,12.488",
"2025/01/07,02:00:09,15.44,15.41,15.47,15.51,18.026,12.480",
"2025/01/07,03:00:10,15.44,15.48,15.47,15.51,16.950,12.432",
"2025/01/07,04:00:10,15.44,15.41,15.47,15.51,16.950,12.416",
"2025/01/07,05:00:11,15.44,15.48,15.47,15.44,16.412,12.360",
"2025/01/07,06:00:10,15.37,15.41,15.47,15.38,15.874,12.336",
"2025/01/07,07:00:10,15.37,15.41,15.41,15.44,15.336,12.296",
"2025/01/07,08:00:09,15.31,15.35,15.35,15.38,15.336,12.256",
"2025/01/07,09:00:10,15.25,15.29,15.35,15.32,15.336,12.592",
"2025/01/07,10:00:11,15.25,15.29,15.28,15.32,15.336,12.848",
"2025/01/07,11:00:11,15.25,15.29,15.28,15.26,22.330,13.576",
"2025/01/07,12:00:10,15.19,15.23,15.28,15.26,19.102,13.592",
"2025/01/07,13:00:09,15.19,15.23,15.28,15.26,17.488,14.056",
"2025/01/07,14:00:10,15.19,15.23,15.28,15.26,16.412,14.048",
"2025/01/07,15:00:10,15.19,15.23,15.28,15.26,16.412,13.672",
"2025/01/07,16:00:10,15.19,15.29,15.28,15.26,16.412,14.056",
"2025/01/07,17:00:09,15.19,15.23,15.28,15.26,16.412,13.384",
"2025/01/07,18:00:10,15.19,15.23,15.28,15.26,15.336,12.560",
"2025/01/07,19:00:09,15.25,15.23,15.28,15.26,14.798,12.552",
"2025/01/07,20:00:09,15.25,15.23,15.28,15.26,14.260,12.520",
"2025/01/07,21:00:09,15.19,15.23,15.28,15.26,13.722,12.520",
"2025/01/07,22:00:12,15.25,15.23,15.28,15.19,14.798,12.520",
"2025/01/07,23:00:09,15.19,15.23,15.22,15.26,14.798,12.520",
"2025/01/08,00:00:10,15.19,15.23,15.22,15.19,15.874,12.512",
"2025/01/08,01:00:09,15.19,15.16,15.22,15.19,14.798,12.504",
"2025/01/08,02:00:09,15.19,15.16,15.22,15.19,14.260,12.488",
"2025/01/08,03:00:11,15.19,15.23,15.22,15.19,13.722,12.448",
"2025/01/08,04:00:10,15.12,15.16,15.22,15.19,14.260,12.432",
"2025/01/08,05:00:10,15.19,15.23,15.22,15.19,13.184,12.408",
"2025/01/08,06:00:11,15.19,15.23,15.22,15.19,13.722,12.360",
"2025/01/08,07:00:10,15.19,15.23,15.22,15.19,14.260,12.320",
"2025/01/08,08:00:12,15.12,15.23,15.22,15.19,13.722,12.320",
"2025/01/08,09:00:09,15.19,15.16,15.22,15.19,16.950,12.840",
"2025/01/08,10:00:09,15.19,15.16,15.22,15.19,19.102,13.152",
"2025/01/08,11:00:09,15.19,15.23,15.22,15.19,20.716,13.720",
"2025/01/08,12:00:09,15.25,15.23,15.28,15.26,22.868,14.032",
"2025/01/08,13:00:12,15.25,15.29,15.28,15.26,23.944,13.536",
"2025/01/08,14:00:11,15.50,15.48,15.53,15.26,22.330,14.824",
"2025/01/08,15:00:10,15.56,15.60,15.47,15.32,22.868,13.496",
"2025/01/08,16:00:10,15.50,15.54,15.60,15.32,22.330,14.000",
"2025/01/08,17:00:09,15.44,15.48,15.53,15.32,20.716,13.480",
"2025/01/08,18:00:09,15.37,15.41,15.41,15.26,19.102,12.584",
"2025/01/08,19:00:09,15.31,15.41,15.41,15.32,18.564,12.576",
"2025/01/08,20:00:12,15.31,15.35,15.41,15.32,18.026,12.568",
"2025/01/08,21:00:11,15.31,15.35,15.35,15.32,18.026,12.552",
"2025/01/08,22:00:10,15.31,15.35,15.41,15.38,17.488,12.560",
"2025/01/08,23:00:11,15.31,15.35,15.35,15.38,16.412,12.520",
"2025/01/09,00:00:11,15.37,15.35,15.41,15.38,16.950,12.520",
"2025/01/09,01:00:10,15.37,15.41,15.47,15.38,16.412,12.488",
"2025/01/09,02:00:10,15.37,15.41,15.47,15.44,17.488,12.504",
"2025/01/09,03:00:10,15.44,15.48,15.47,15.51,17.488,12.488",
"2025/01/09,04:00:10,15.37,15.41,15.47,15.44,18.026,12.464",
"2025/01/09,05:00:09,15.31,15.41,15.47,15.44,17.488,12.456",
"2025/01/09,06:00:09,15.31,15.41,15.41,15.44,16.950,12.416",
"2025/01/09,07:00:10,15.31,15.41,15.41,15.38,16.412,12.352",
"2025/01/09,08:00:10,15.31,15.35,15.41,15.38,16.412,12.360",
"2025/01/09,09:00:09,15.31,15.35,15.41,15.38,16.412,12.776",
"2025/01/09,10:00:11,15.31,15.35,15.35,15.32,15.336,12.832",
"2025/01/09,11:00:10,15.31,15.35,15.35,15.32,15.336,13.152",
"2025/01/09,12:00:09,15.31,15.29,15.35,15.32,15.336,13.096",
"2025/01/09,13:00:11,15.31,15.29,15.28,15.26,14.798,13.512",
"2025/01/09,14:00:10,15.25,15.23,15.28,15.26,15.336,13.840",
"2025/01/09,15:00:09,15.19,15.23,15.28,15.26,15.336,13.952",
"2025/01/09,16:00:09,15.19,15.23,15.28,15.26,15.336,14.304",
"2025/01/09,17:00:12,15.19,15.23,15.28,15.26,13.722,13.064",
"2025/01/09,18:00:09,15.19,15.23,15.22,15.19,13.184,12.520",
"2025/01/09,19:00:10,15.12,15.16,15.22,15.19,13.184,12.480",
"2025/01/09,20:00:10,15.19,15.16,15.22,15.19,13.722,12.520",
"2025/01/09,21:00:09,15.25,15.23,15.28,15.13,13.184,12.520",
"2025/01/09,22:00:09,15.19,15.23,15.22,15.19,12.646,12.520",
"2025/01/09,23:00:10,15.12,15.16,15.22,15.19,12.108,12.504",
"2025/01/10,00:00:12,15.12,15.16,15.22,15.19,11.570,12.480",
"2025/01/10,01:00:10,15.12,15.16,15.16,15.13,11.032,12.464",
"2025/01/10,02:00:11,15.06,15.10,15.16,15.13,9.956,12.448",
"2025/01/10,03:00:10,15.00,15.04,15.09,15.07,10.494,12.416",
"2025/01/10,04:00:09,15.00,15.04,15.09,15.13,9.956,12.360",
"2025/01/10,05:00:09,15.00,15.04,15.16,15.13,9.956,12.336",
"2025/01/10,06:00:10,15.00,15.04,15.09,15.13,9.956,12.272",
"2025/01/10,07:00:09,15.00,15.04,15.09,15.07,9.956,12.224",
"2025/01/10,08:00:10,15.00,15.04,15.09,15.07,10.494,12.224",
"2025/01/10,09:00:12,15.00,15.04,15.03,15.07,11.570,12.488",
"2025/01/10,10:00:09,14.94,14.97,15.03,15.00,12.646,12.776",
"2025/01/10,11:00:09,14.94,14.97,15.03,15.00,13.184,13.136",
"2025/01/10,12:00:10,15.00,15.04,15.03,15.00,16.412,14.656",
"2025/01/10,13:00:10,15.00,15.04,15.03,15.00,16.412,14.048",
"2025/01/10,14:00:11,15.00,15.04,15.03,15.00,15.874,13.984",
"2025/01/10,15:00:10,14.94,14.97,15.03,15.00,15.874,13.792",
"2025/01/10,16:00:09,15.00,14.97,15.03,15.00,15.336,13.712",
"2025/01/10,17:00:11,14.94,14.97,15.03,15.00,14.798,13.032",
"2025/01/10,18:00:10,14.94,14.97,14.97,14.94,15.336,12.520",
"2025/01/10,19:00:09,14.94,14.97,14.97,14.94,14.798,12.560",
"2025/01/10,20:00:09,14.94,14.91,14.91,14.94,14.260,12.568",
"2025/01/10,21:00:09,14.87,14.91,14.91,14.88,14.260,12.520",
"2025/01/10,22:00:09,14.87,14.91,14.91,14.88,14.260,12.520",
"2025/01/10,23:00:09,14.87,14.91,14.91,14.88,14.260,12.520",
"2025/01/11,00:00:11,14.81,14.85,14.91,14.88,14.798,12.520",
"2025/01/11,01:00:10,14.81,14.85,14.91,14.88,14.260,12.504",
"2025/01/11,02:00:09,14.81,14.85,14.91,14.82,14.260,12.496",
"2025/01/11,03:00:09,14.75,14.85,14.84,14.88,14.260,12.480",
"2025/01/11,04:00:11,14.75,14.85,14.84,14.88,14.260,12.464",
"2025/01/11,05:00:09,14.87,14.91,14.91,14.88,13.722,12.424",
"2025/01/11,06:00:09,14.94,14.97,14.97,14.94,13.722,12.376",
"2025/01/11,07:00:09,14.87,14.91,14.97,14.94,14.260,12.320",
"2025/01/11,08:00:12,14.87,14.91,14.97,14.94,14.260,12.504",
"2025/01/11,09:00:10,14.87,14.91,14.97,14.94,15.336,13.096",
"2025/01/11,10:00:09,14.81,14.91,14.97,14.94,19.640,13.768",
"2025/01/11,11:00:12,14.87,14.85,14.91,14.88,19.640,13.744",
"2025/01/11,12:00:12,14.81,14.91,14.91,14.88,16.950,14.232",
"2025/01/11,13:00:09,14.87,14.85,14.91,14.88,20.178,14.104",
"2025/01/11,14:00:09,14.81,14.85,14.91,14.82,20.716,14.120",
"2025/01/11,15:00:09,14.81,14.85,14.84,14.82,20.178,13.888",
"2025/01/11,16:00:10,14.81,14.85,14.91,14.88,18.026,13.536",
"2025/01/11,17:00:10,14.81,14.85,14.91,14.82,16.950,13.544",
"2025/01/11,18:00:11,14.81,14.85,14.84,14.82,16.412,12.520",
"2025/01/11,19:00:10,14.81,14.78,14.84,14.82,15.874,12.520",
"2025/01/11,20:00:10,14.75,14.78,14.84,14.82,15.336,12.520",
"2025/01/11,21:00:08,14.75,14.78,14.84,14.82,15.336,12.512",
"2025/01/11,22:00:10,14.75,14.78,14.84,14.82,15.336,12.520",
"2025/01/11,23:00:11,14.75,14.78,14.84,14.82,15.336,12.520",
"2025/01/12,00:00:14,14.75,14.78,14.78,14.82,16.412,12.480",
"2025/01/12,01:00:11,14.75,14.72,14.78,14.75,14.260,12.480",
"2025/01/12,02:00:09,14.68,14.72,14.78,14.75,14.260,12.456",
"2025/01/12,03:00:11,14.75,14.72,14.78,14.75,14.260,12.440",
"2025/01/12,04:00:09,14.68,14.72,14.78,14.75,13.722,12.416",
"2025/01/12,05:00:11,14.75,14.85,14.84,14.82,13.184,12.408",
"2025/01/12,06:00:09,14.75,14.78,14.84,14.82,13.184,12.360",
"2025/01/12,07:00:10,14.75,14.78,14.84,14.82,13.722,12.312",
"2025/01/12,08:00:09,14.81,14.85,14.84,14.82,14.260,12.440",
"2025/01/12,09:00:10,14.75,14.85,14.84,14.82,16.412,13.160",
"2025/01/12,10:00:09,14.81,14.85,14.91,14.88,17.488,13.576",
"2025/01/12,11:00:09,14.81,14.85,14.84,14.88,22.868,13.760",
"2025/01/12,12:00:10,14.81,14.85,14.91,14.88,22.868,14.024",
"2025/01/12,13:00:10,14.81,14.85,14.84,14.82,23.944,13.784",
"2025/01/12,14:00:09,14.81,14.78,14.78,14.75,22.868,13.672",
"2025/01/12,15:00:09,14.75,14.72,14.78,14.69,21.254,14.304",
"2025/01/12,16:00:09,14.68,14.72,14.72,14.63,20.178,13.936",
"2025/01/12,17:00:09,14.68,14.72,14.66,14.63,18.564,12.912",
"2025/01/12,18:00:10,14.68,14.66,14.66,14.63,17.488,12.520",
"2025/01/12,19:00:09,14.62,14.66,14.66,14.63,16.412,12.512",
"2025/01/12,20:00:10,14.62,14.59,14.66,14.63,16.412,12.520",
"2025/01/12,21:00:09,14.56,14.59,14.59,14.63,16.412,12.520",
"2025/01/12,22:00:10,14.62,14.59,14.59,14.63,15.336,12.504",
"2025/01/12,23:00:10,14.56,14.53,14.59,14.56,15.336,12.504",
"2025/01/13,00:00:11,14.49,14.53,14.53,14.56,15.874,12.496",
"2025/01/13,01:00:10,14.49,14.47,14.53,14.50,15.874,12.488",
"2025/01/13,02:00:11,14.43,14.47,14.47,14.50,15.336,12.480",
"2025/01/13,03:00:09,14.37,14.40,14.47,14.44,15.336,12.456",
"2025/01/13,04:00:11,14.31,14.34,14.34,14.38,16.412,12.424",
"2025/01/13,05:00:10,14.31,14.34,14.34,14.31,16.412,12.408",
"2025/01/13,06:00:09,14.24,14.34,14.34,14.31,16.412,12.400",
"2025/01/13,07:00:10,14.31,14.28,14.34,14.31,15.874,12.336",
"2025/01/13,08:00:09,14.31,14.34,14.34,14.31,15.874,12.288",
"2025/01/13,09:00:10,14.31,14.34,14.34,14.31,17.488,13.008",
"2025/01/13,10:00:09,14.49,14.53,14.59,14.50,18.564,13.248",
"2025/01/13,11:00:10,14.68,14.72,14.78,14.63,19.640,13.800",
"2025/01/13,12:00:09,14.68,14.72,14.72,14.69,20.716,14.344",
"2025/01/13,13:00:09,14.68,14.72,14.78,14.75,20.716,13.544",
"2025/01/13,14:00:10,14.68,14.72,14.78,14.69,20.716,14.168",
"2025/01/13,15:00:10,14.68,14.72,14.72,14.69,24.482,14.024",
"2025/01/13,16:00:09,14.68,14.66,14.66,14.69,23.406,13.440",
"2025/01/13,17:00:10,14.62,14.66,14.66,14.56,21.792,13.720",
"2025/01/13,18:00:09,14.56,14.59,14.59,14.50,19.102,12.520",
"2025/01/13,19:00:09,14.56,14.59,14.59,14.50,18.564,12.552",
"2025/01/13,20:00:11,14.49,14.59,14.59,14.56,18.564,12.520",
"2025/01/13,21:00:11,14.56,14.53,14.53,14.56,17.488,12.520",
"2025/01/13,22:00:09,14.43,14.47,14.53,14.50,16.950,12.520",
"2025/01/13,23:00:09,14.49,14.47,14.53,14.50,16.412,12.512",
"2025/01/14,00:00:11,14.43,14.47,14.47,14.50,17.488,12.504",
"2025/01/14,01:00:09,14.43,14.47,14.53,14.50,16.950,12.488",
"2025/01/14,02:00:11,14.43,14.47,14.53,14.50,17.488,12.488",
"2025/01/14,03:00:10,14.43,14.47,14.53,14.50,17.488,12.464",
"2025/01/14,04:00:21,14.43,14.47,14.53,14.44,17.488,12.416",
"2025/01/14,05:00:10,14.43,14.47,14.47,14.44,17.488,12.416",
"2025/01/14,06:00:10,14.43,14.53,14.53,14.50,16.412,12.400",
"2025/01/14,07:00:09,14.49,14.53,14.59,14.56,16.950,12.360",
"2025/01/14,08:00:09,14.49,14.53,14.59,14.50,18.564,12.912",
"2025/01/14,09:00:09,14.49,14.53,14.59,14.56,22.330,13.576",
"2025/01/14,10:00:09,14.56,14.59,14.66,14.56,21.792,13.960",
"2025/01/14,11:00:11,14.75,14.72,14.78,14.75,23.406,13.608",
"2025/01/14,12:00:10,14.75,14.72,14.72,14.69,27.710,13.936",
"2025/01/14,13:00:10,14.75,14.78,14.78,14.56,27.172,13.960",
"2025/01/14,14:00:10,14.81,14.78,14.78,14.56,28.786,13.864",
"2025/01/14,15:00:10,14.87,14.91,14.84,14.56,27.172,13.952",
"2025/01/14,16:00:10,14.81,14.85,14.84,14.50,25.558,13.976",
"2025/01/14,17:00:11,14.81,14.85,14.84,14.38,23.944,13.384",
"2025/01/14,18:00:10,14.81,14.85,14.84,14.56,21.792,12.520",
"2025/01/14,19:00:09,14.81,14.85,14.84,14.82,20.716,12.488",
"2025/01/14,20:00:09,14.81,14.85,14.84,14.56,19.102,12.520",
"2025/01/14,21:00:10,14.75,14.78,14.84,14.50,18.564,12.488",
"2025/01/14,22:00:10,14.75,14.78,14.78,14.56,17.488,12.488",
"2025/01/14,23:00:09,14.68,14.78,14.78,14.63,17.488,12.416",
"2025/01/15,00:00:10,14.68,14.72,14.72,14.56,17.488,12.456",
"2025/01/15,01:00:10,14.68,14.72,14.72,14.69,16.950,12.432",
"2025/01/15,02:00:10,14.68,14.72,14.72,14.56,17.488,12.424",
"2025/01/15,03:00:10,14.62,14.66,14.72,14.63,17.488,12.416",
"2025/01/15,04:00:09,14.68,14.66,14.72,14.69,17.488,12.400",
"2025/01/15,05:00:10,14.62,14.66,14.72,14.69,17.488,12.368",
"2025/01/15,06:00:09,14.62,14.66,14.72,14.69,17.488,12.336",
"2025/01/15,07:00:08,14.68,14.66,14.72,14.69,17.488,12.312",
"2025/01/15,08:00:10,14.62,14.66,14.66,14.69,16.950,12.296",
"2025/01/15,09:00:09,14.56,14.59,14.66,14.63,16.950,12.640",
"2025/01/15,10:00:10,14.56,14.59,14.66,14.63,17.488,12.680",
"2025/01/15,11:00:10,14.56,14.59,14.66,14.63,17.488,12.640",
"2025/01/15,12:00:10,14.56,14.59,14.66,14.63,18.026,13.032",
"2025/01/15,13:00:09,14.56,14.59,14.66,14.63,17.488,12.992",
"2025/01/15,14:00:09,14.56,14.59,14.66,14.63,17.488,13.000",
"2025/01/15,15:00:09,14.56,14.59,14.59,14.63,16.950,13.176",
"2025/01/15,16:00:09,14.56,14.59,14.59,14.56,17.488,13.768",
"2025/01/15,17:00:11,14.49,14.53,14.59,14.63,17.488,13.544",
"2025/01/15,18:00:11,14.49,14.53,14.59,14.56,16.412,12.568",
"2025/01/15,19:00:09,14.49,14.53,14.53,14.56,15.336,12.504",
"2025/01/15,20:00:08,14.56,14.53,14.59,14.56,14.798,12.464",
"2025/01/15,21:00:09,14.43,14.47,14.53,14.50,13.722,12.464",
"2025/01/15,22:00:11,14.43,14.47,14.53,14.50,14.260,12.504",
"2025/01/15,23:00:11,14.43,14.47,14.53,14.50,13.184,12.488",
"2025/01/16,00:00:10,14.49,14.53,14.53,14.50,14.260,12.400",
"2025/01/16,01:00:10,14.43,14.47,14.53,14.50,14.260,12.464",
"2025/01/16,02:00:09,14.43,14.47,14.53,14.50,14.260,12.440",
"2025/01/16,03:00:10,14.43,14.47,14.53,14.50,13.184,12.400",
"2025/01/16,04:00:10,14.43,14.47,14.47,14.50,12.108,12.344",
"2025/01/16,05:00:11,14.43,14.47,14.47,14.44,13.184,12.312",
"2025/01/16,06:00:09,14.43,14.47,14.47,14.44,12.108,12.256",
"2025/01/16,07:00:10,14.43,14.47,14.47,14.44,12.108,12.200",
"2025/01/16,08:00:09,14.43,14.40,14.47,14.44,12.646,12.632",
"2025/01/16,09:00:09,14.37,14.40,14.47,14.44,15.874,13.032",
"2025/01/16,10:00:09,14.37,14.40,14.47,14.44,21.792,13.800",
"2025/01/16,11:00:09,14.43,14.40,14.47,14.44,21.792,13.400",
"2025/01/16,12:00:12,14.56,14.47,14.59,14.50,19.102,14.056",
"2025/01/16,13:00:10,14.56,14.59,14.53,14.50,20.716,13.704",
"2025/01/16,14:00:10,14.56,14.59,14.53,14.50,18.564,14.000",
"2025/01/16,15:00:11,14.49,14.53,14.59,14.50,17.488,13.936",
"2025/01/16,16:00:10,14.49,14.53,14.53,14.50,17.488,13.792",
"2025/01/16,17:00:10,14.49,14.47,14.53,14.50,17.488,13.032",
"2025/01/16,18:00:12,14.49,14.53,14.53,14.50,16.412,12.520",
"2025/01/16,19:00:11,14.43,14.40,14.47,14.44,16.412,12.520",
"2025/01/16,20:00:10,14.37,14.40,14.40,14.38,16.412,12.496",
"2025/01/16,21:00:10,14.37,14.40,14.40,14.38,16.412,12.512",
"2025/01/16,22:00:11,14.37,14.40,14.40,14.38,16.950,12.480",
"2025/01/16,23:00:10,14.37,14.34,14.40,14.38,16.412,12.480",
"2025/01/17,00:00:10,14.37,14.34,14.40,14.38,16.950,12.488",
"2025/01/17,01:00:12,14.37,14.40,14.40,14.38,15.874,12.488",
"2025/01/17,02:00:09,14.43,14.40,14.47,14.38,16.412,12.424",
"2025/01/17,03:00:11,14.43,14.40,14.47,14.38,16.412,12.456",
"2025/01/17,04:00:10,14.37,14.40,14.47,14.44,16.412,12.448",
"2025/01/17,05:00:09,14.37,14.40,14.40,14.38,16.950,12.400",
"2025/01/17,06:00:09,14.37,14.34,14.40,14.31,17.488,12.320",
"2025/01/17,07:00:11,14.37,14.34,14.40,14.38,16.412,12.312",
"2025/01/17,08:00:09,14.31,14.34,14.40,14.38,16.950,12.680",
"2025/01/17,09:00:10,14.37,14.34,14.40,14.38,26.096,14.384",
"2025/01/17,10:00:10,14.43,14.40,14.47,14.38,32.552,13.728",
"2025/01/17,11:00:10,14.43,14.47,14.47,14.44,30.400,13.424",
"2025/01/17,12:00:11,14.49,14.47,14.47,14.44,28.786,13.800",
"2025/01/17,13:00:09,14.49,14.47,14.53,14.44,26.634,13.768",
"2025/01/17,14:00:10,14.49,14.53,14.53,14.44,27.710,13.480",
"2025/01/17,15:00:10,14.43,14.47,14.53,14.44,23.944,13.672",
"2025/01/17,16:00:11,14.49,14.53,14.59,14.50,19.640,12.728",
"2025/01/17,17:00:09,14.49,14.53,14.59,14.31,18.564,12.600",
"2025/01/17,18:00:09,14.49,14.53,14.53,14.31,18.026,12.520",
"2025/01/17,19:00:09,14.49,14.53,14.53,14.31,17.488,12.488",
"2025/01/17,20:00:10,14.49,14.53,14.53,14.31,17.488,12.520",
"2025/01/17,21:00:10,14.43,14.47,14.47,14.38,17.488,12.520",
"2025/01/17,22:00:11,14.43,14.47,14.47,14.38,16.950,12.456",
"2025/01/17,23:00:09,14.43,14.47,14.47,14.38,17.488,12.448",
"2025/01/18,00:00:10,14.43,14.40,14.47,14.44,17.488,12.480",
"2025/01/18,01:00:09,14.43,14.40,14.47,14.44,16.950,12.480",
"2025/01/18,02:00:10,14.43,14.40,14.47,14.44,16.412,12.440",
"2025/01/18,03:00:10,14.37,14.40,14.47,14.44,15.874,12.416",
"2025/01/18,04:00:09,14.37,14.40,14.47,14.44,15.336,12.296",
"2025/01/18,05:00:09,14.37,14.40,14.47,14.44,14.798,12.352",
"2025/01/18,06:00:10,14.37,14.40,14.40,14.38,14.260,12.168",
"2025/01/18,07:00:10,14.37,14.40,14.40,14.38,14.260,12.208",
"2025/01/18,08:00:09,14.37,14.40,14.47,14.44,18.026,13.800",
"2025/01/18,09:00:10,14.43,14.40,14.40,14.38,29.324,13.792",
"2025/01/18,10:00:09,14.43,14.40,14.40,14.44,34.166,13.616",
"2025/01/18,11:00:10,14.43,14.40,14.40,14.38,34.704,13.616",
"2025/01/18,12:00:09,14.43,14.40,14.34,14.38,32.552,13.696",
"2025/01/18,13:00:10,14.24,14.28,14.34,14.44,29.862,13.800",
"2025/01/18,14:00:10,14.18,14.22,14.28,14.38,28.248,13.896",
"2025/01/18,15:00:22,14.12,14.15,14.22,14.38,27.172,13.688",
"2025/01/18,16:00:09,14.18,14.22,14.34,14.38,25.020,13.440",
"2025/01/18,17:00:11,14.24,14.22,14.40,14.38,22.330,13.544",
"2025/01/18,18:00:09,14.24,14.34,14.34,14.31,19.640,12.480",
"2025/01/18,19:00:09,14.24,14.28,14.34,14.31,18.564,12.520",
"2025/01/18,20:00:10,14.24,14.28,14.28,14.25,17.488,12.480",
"2025/01/18,21:00:11,14.24,14.28,14.34,14.31,16.950,12.472",
"2025/01/18,22:00:10,14.24,14.28,14.28,14.25,16.950,12.504",
"2025/01/18,23:00:11,14.24,14.28,14.28,14.25,16.412,12.496",
"2025/01/19,00:00:20,14.24,14.22,14.22,14.19,18.026,12.464",
"2025/01/19,01:00:09,14.05,14.09,14.15,14.12,16.412,12.416",
"2025/01/19,02:00:09,14.12,14.15,14.15,14.12,16.412,12.424",
"2025/01/19,03:00:11,14.05,14.15,14.15,14.12,16.412,12.424",
"2025/01/19,04:00:09,14.05,14.09,14.15,14.12,15.336,12.400",
"2025/01/19,05:00:10,14.12,14.15,14.15,14.12,15.874,12.368",
"2025/01/19,06:00:09,14.12,14.15,14.15,14.12,14.798,12.304",
"2025/01/19,07:00:10,14.24,14.28,14.28,14.25,15.336,12.312",
"2025/01/19,08:00:09,14.24,14.28,14.34,14.25,16.412,12.304",
"2025/01/19,09:00:09,14.24,14.28,14.34,14.31,19.640,13.032",
"2025/01/19,10:00:09,14.31,14.34,14.34,14.31,23.944,13.984",
"2025/01/19,11:00:10,14.37,14.34,14.40,14.25,29.862,13.800",
"2025/01/19,12:00:10,14.49,14.53,14.40,14.12,33.628,13.736",
"2025/01/19,13:00:11,14.62,14.59,14.40,14.19,31.476,13.792",
"2025/01/19,14:00:10,14.62,14.66,14.47,14.19,31.476,13.464",
"2025/01/19,15:00:09,14.68,14.72,14.40,14.19,30.400,13.768",
"2025/01/19,16:00:10,14.68,14.40,14.28,14.19,28.786,13.480",
"2025/01/19,17:00:11,14.37,14.28,14.22,14.19,26.096,13.464",
"2025/01/19,18:00:11,14.43,14.28,14.28,14.19,22.868,12.520",
"2025/01/19,19:00:09,14.37,14.34,14.28,14.19,21.792,12.512",
"2025/01/19,20:00:10,14.31,14.28,14.28,14.19,20.716,12.480",
"2025/01/19,21:00:09,14.24,14.28,14.28,14.19,20.716,12.520",
"2025/01/19,22:00:10,14.18,14.22,14.28,14.25,19.640,12.480",
"2025/01/19,23:00:10,14.18,14.22,14.28,14.25,19.102,12.504",
"2025/01/20,00:00:09,14.18,14.22,14.28,14.25,19.640,12.464",
"2025/01/20,01:00:09,14.18,14.28,14.28,14.25,18.564,12.424",
"2025/01/20,02:00:12,14.24,14.22,14.28,14.25,18.564,12.456",
"2025/01/20,03:00:09,14.12,14.15,14.22,14.19,17.488,12.432",
"2025/01/20,04:00:09,14.18,14.15,14.22,14.19,17.488,12.352",
"2025/01/20,05:00:09,14.18,14.15,14.22,14.19,16.950,12.336",
"2025/01/20,06:00:10,14.18,14.15,14.22,14.19,16.412,12.352",
"2025/01/20,07:00:11,14.12,14.15,14.22,14.19,15.874,12.256",
"2025/01/20,08:00:10,14.12,14.15,14.22,14.19,18.564,13.512",
"2025/01/20,09:00:12,14.12,14.22,14.22,14.19,27.710,13.840",
"2025/01/20,10:00:09,14.18,14.15,14.22,14.19,28.786,13.912",
"2025/01/20,11:00:10,14.18,14.15,14.15,14.19,31.476,13.448",
"2025/01/20,12:00:09,14.12,14.15,14.22,14.19,28.248,13.504",
"2025/01/20,13:00:10,14.24,14.22,14.22,14.19,28.786,13.872",
"2025/01/20,14:00:11,14.18,14.22,14.22,14.19,28.248,13.864",
"2025/01/20,15:00:09,14.18,14.22,14.22,14.19,27.172,13.920",
"2025/01/20,16:00:11,14.18,14.22,14.28,14.19,26.096,13.288",
"2025/01/20,17:00:09,14.18,14.22,14.22,14.25,24.482,13.592",
"2025/01/20,18:00:10,14.18,14.22,14.28,14.19,21.792,12.520",
"2025/01/20,19:00:09,14.18,14.22,14.22,14.25,20.716,12.552",
"2025/01/20,20:00:09,14.18,14.22,14.22,14.19,20.716,12.520",
"2025/01/20,21:00:10,14.18,14.22,14.28,14.25,20.178,12.520",
"2025/01/20,22:00:11,14.18,14.22,14.22,14.19,20.178,12.504",
"2025/01/20,23:00:09,14.18,14.22,14.22,14.19,19.102,12.456",
"2025/01/21,00:00:10,14.18,14.15,14.22,14.19,19.102,12.472",
"2025/01/21,01:00:11,14.12,14.15,14.15,14.12,18.564,12.464",
"2025/01/21,02:00:11,14.05,14.09,14.09,14.06,17.488,12.440",
"2025/01/21,03:00:10,14.12,14.09,14.15,14.12,17.488,12.368",
"2025/01/21,04:00:09,14.12,14.15,14.15,14.12,16.950,12.352",
"2025/01/21,05:00:10,14.12,14.15,14.22,14.12,16.412,12.280",
"2025/01/21,06:00:11,14.12,14.15,14.22,14.19,16.412,12.328",
"2025/01/21,07:00:09,14.18,14.15,14.22,14.19,15.874,12.296",
"2025/01/21,08:00:09,14.18,14.22,14.22,14.19,18.564,13.320",
"2025/01/21,09:00:08,14.37,14.40,14.47,14.38,26.096,14.248",
"2025/01/21,10:00:11,14.37,14.40,14.47,14.44,28.786,14.000",
"2025/01/21,11:00:10,14.43,14.47,14.47,14.44,29.862,13.760",
"2025/01/21,12:00:09,14.49,14.53,14.53,14.44,30.938,13.800",
"2025/01/21,13:00:09,14.49,14.53,14.53,14.44,29.324,13.768",
"2025/01/21,14:00:10,14.56,14.59,14.59,14.38,29.324,13.936",
"2025/01/21,15:00:09,14.56,14.59,14.59,14.31,28.248,13.944",
"2025/01/21,16:00:11,14.62,14.66,14.59,14.31,26.096,13.800",
"2025/01/21,17:00:10,14.56,14.59,14.40,14.31,23.944,13.704",
"2025/01/21,18:00:08,14.56,14.53,14.40,14.31,22.868,12.520",
"2025/01/21,19:00:09,14.49,14.40,14.40,14.31,20.716,12.552",
"2025/01/21,20:00:09,14.49,14.47,14.40,14.31,20.178,12.520",
"2025/01/21,21:00:10,14.43,14.40,14.47,14.38,18.564,12.512",
"2025/01/21,22:00:09,14.37,14.40,14.40,14.38,17.488,12.464",
"2025/01/21,23:00:09,14.37,14.34,14.40,14.38,18.026,12.424",
"2025/01/22,00:00:10,14.37,14.40,14.40,14.38,17.488,12.448",
"2025/01/22,01:00:10,14.37,14.40,14.40,14.38,16.412,12.400",
"2025/01/22,02:00:10,14.37,14.40,14.40,14.38,15.874,12.400",
"2025/01/22,03:00:09,14.37,14.34,14.40,14.44,15.336,12.368",
"2025/01/22,04:00:09,14.31,14.28,14.34,14.38,15.874,12.360",
"2025/01/22,05:00:10,14.24,14.34,14.34,14.31,15.336,12.352",
"2025/01/22,06:00:10,14.31,14.34,14.40,14.38,15.874,12.296",
"2025/01/22,07:00:09,14.37,14.40,14.47,14.44,16.412,12.248",
"2025/01/22,08:00:10,14.43,14.47,14.53,14.50,18.026,13.224",
"2025/01/22,09:00:10,14.43,14.47,14.47,14.50,25.558,14.408",
"2025/01/22,10:00:09,14.43,14.47,14.47,14.44,31.476,13.696",
"2025/01/22,11:00:10,14.49,14.53,14.47,14.38,34.704,13.608",
"2025/01/22,12:00:09,14.56,14.59,14.53,14.38,34.166,13.696",
"2025/01/22,13:00:09,14.56,14.53,14.40,14.38,30.938,13.784",
"2025/01/22,14:00:09,14.56,14.59,14.40,14.31,29.862,13.856",
"2025/01/22,15:00:11,14.56,14.53,14.40,14.25,28.786,13.336",
"2025/01/22,16:00:10,14.43,14.47,14.40,14.31,26.096,13.800",
"2025/01/22,17:00:11,14.49,14.40,14.40,14.31,23.944,13.424",
"2025/01/22,18:00:10,14.43,14.47,14.47,14.38,21.792,12.504",
"2025/01/22,19:00:10,14.37,14.40,14.47,14.38,20.716,12.520",
"2025/01/22,20:00:09,14.37,14.40,14.47,14.31,19.640,12.520",
"2025/01/22,21:00:09,14.37,14.40,14.40,14.38,19.102,12.504",
"2025/01/22,22:00:09,14.37,14.34,14.40,14.38,18.564,12.488",
"2025/01/22,23:00:11,14.31,14.34,14.40,14.38,18.564,12.432",
"2025/01/23,00:00:10,14.31,14.34,14.40,14.31,19.102,12.464",
"2025/01/23,01:00:11,14.31,14.34,14.34,14.31,17.488,12.456",
"2025/01/23,02:00:09,14.31,14.34,14.40,14.38,17.488,12.432",
"2025/01/23,03:00:09,14.31,14.34,14.34,14.31,18.026,12.368",
"2025/01/23,04:00:09,14.31,14.34,14.34,14.31,17.488,12.376",
"2025/01/23,05:00:09,14.31,14.28,14.34,14.31,17.488,12.352",
"2025/01/23,06:00:12,14.24,14.28,14.34,14.31,17.488,12.208",
"2025/01/23,07:00:09,14.31,14.28,14.34,14.38,16.412,12.248",
"2025/01/23,08:00:11,14.31,14.34,14.40,14.38,18.026,12.880",
"2025/01/23,09:00:10,14.31,14.34,14.40,14.38,21.254,13.768",
"2025/01/23,10:00:10,14.37,14.40,14.40,14.38,27.172,13.936",
"2025/01/23,11:00:09,14.37,14.40,14.40,14.38,30.400,13.800",
"2025/01/23,12:00:10,14.43,14.47,14.40,14.38,32.014,13.704",
"2025/01/23,13:00:10,14.49,14.40,14.40,14.31,33.090,13.744",
"2025/01/23,14:00:10,14.49,14.40,14.40,14.31,33.090,13.720",
"2025/01/23,15:00:12,14.68,14.40,14.40,14.31,31.476,13.800",
"2025/01/23,16:00:09,14.56,14.47,14.34,14.31,30.400,13.176",
"2025/01/23,17:00:09,14.49,14.40,14.34,14.31,27.172,13.440",
"2025/01/23,18:00:10,14.56,14.47,14.34,14.25,24.482,12.520",
"2025/01/23,19:00:10,14.43,14.47,14.40,14.25,21.792,12.424",
"2025/01/23,20:00:10,14.37,14.40,14.40,14.31,20.178,12.520",
"2025/01/23,21:00:09,14.37,14.34,14.40,14.31,18.564,12.472",
"2025/01/23,22:00:10,14.31,14.34,14.34,14.31,17.488,12.416",
"2025/01/23,23:00:09,14.24,14.28,14.34,14.31,17.488,12.472",
"2025/01/24,00:00:09,14.31,14.28,14.34,14.25,17.488,12.440",
"2025/01/24,01:00:11,14.31,14.28,14.34,14.31,16.950,12.400",
"2025/01/24,02:00:10,14.24,14.28,14.34,14.31,15.874,12.416",
"2025/01/24,03:00:09,14.24,14.28,14.28,14.31,15.336,12.400",
"2025/01/24,04:00:10,14.24,14.28,14.34,14.31,15.874,12.336",
"2025/01/24,05:00:09,14.24,14.28,14.34,14.31,16.412,12.352",
"2025/01/24,06:00:11,14.18,14.28,14.34,14.25,16.412,12.320",
"2025/01/24,07:00:09,14.24,14.28,14.28,14.31,16.412,12.272",
"2025/01/24,08:00:09,14.24,14.28,14.34,14.31,17.488,13.352",
"2025/01/24,09:00:09,14.24,14.28,14.28,14.25,25.020,14.792",
"2025/01/24,10:00:11,14.24,14.28,14.34,14.31,31.476,13.736",
"2025/01/24,11:00:11,14.31,14.28,14.28,14.25,34.166,13.608",
"2025/01/24,12:00:10,14.37,14.34,14.28,14.25,34.166,13.728",
"2025/01/24,13:00:10,14.37,14.34,14.28,14.25,31.476,13.800",
"2025/01/24,14:00:09,14.43,14.28,14.28,14.31,30.400,13.800",
"2025/01/24,15:00:10,14.31,14.34,14.28,14.25,29.324,13.632",
"2025/01/24,16:00:09,14.43,14.28,14.34,14.31,27.710,13.320",
"2025/01/24,17:00:11,14.49,14.28,14.28,14.31,26.096,13.640",
"2025/01/24,18:00:09,14.37,14.28,14.34,14.25,22.868,12.512",
"2025/01/24,19:00:09,14.31,14.34,14.28,14.31,22.330,12.520",
"2025/01/24,20:00:09,14.31,14.28,14.34,14.25,21.254,12.504",
"2025/01/24,21:00:09,14.24,14.28,14.34,14.25,20.716,12.496",
"2025/01/24,22:00:10,14.24,14.28,14.28,14.25,19.640,12.512",
"2025/01/24,23:00:09,14.24,14.22,14.28,14.25,19.102,12.472",
"2025/01/25,00:00:10,14.24,14.28,14.28,14.25,19.640,12.488",
"2025/01/25,01:00:10,14.24,14.22,14.28,14.25,19.102,12.480",
"2025/01/25,02:00:09,14.24,14.22,14.28,14.25,19.640,12.416",
"2025/01/25,03:00:09,14.18,14.22,14.28,14.25,18.564,12.432",
"2025/01/25,04:00:09,14.18,14.22,14.28,14.25,18.564,12.408",
"2025/01/25,05:00:09,14.18,14.22,14.22,14.19,18.564,12.360",
"2025/01/25,06:00:10,14.05,14.09,14.15,14.12,18.564,12.336",
"2025/01/25,07:00:11,14.05,14.09,14.15,14.12,16.950,12.248",
"2025/01/25,08:00:11,14.05,14.09,14.15,14.06,21.254,13.640",
"2025/01/25,09:00:10,14.12,14.09,14.15,14.12,31.476,13.760",
"2025/01/25,10:00:09,14.12,14.15,14.15,14.12,35.780,13.640",
"2025/01/25,11:00:09,14.24,14.22,14.28,14.12,35.780,13.640",
"2025/01/25,12:00:10,14.31,14.28,14.34,14.19,34.704,13.616",
"2025/01/25,13:00:09,14.31,14.28,14.28,14.19,30.938,13.800",
"2025/01/25,14:00:09,14.31,14.34,14.34,14.19,28.786,13.304",
"2025/01/25,15:00:10,14.31,14.34,14.28,14.25,27.710,14.664",
"2025/01/25,16:00:09,14.24,14.28,14.28,14.25,26.634,13.800",
"2025/01/25,17:00:09,14.18,14.22,14.22,14.19,24.482,13.488",
"2025/01/25,18:00:09,14.12,14.22,14.22,14.19,21.792,12.520",
"2025/01/25,19:00:09,14.18,14.22,14.22,14.19,20.178,12.520",
"2025/01/25,20:00:09,14.18,14.22,14.28,14.19,18.564,12.520",
"2025/01/25,21:00:10,14.24,14.22,14.28,14.19,18.026,12.456",
"2025/01/25,22:00:10,14.24,14.28,14.34,14.25,18.026,12.400",
"2025/01/25,23:00:10,14.24,14.28,14.34,14.25,17.488,12.456",
"2025/01/26,00:00:12,14.18,14.22,14.28,14.25,18.564,12.440",
"2025/01/26,01:00:10,14.24,14.28,14.28,14.25,16.412,12.416",
"2025/01/26,02:00:10,14.24,14.22,14.28,14.25,16.412,12.424",
"2025/01/26,03:00:10,14.18,14.22,14.28,14.19,15.874,12.360",
"2025/01/26,04:00:10,14.18,14.22,14.22,14.19,15.336,12.368",
"2025/01/26,05:00:09,14.18,14.15,14.22,14.19,15.336,12.336",
"2025/01/26,06:00:09,14.12,14.15,14.22,14.19,15.874,12.272",
"2025/01/26,07:00:10,14.18,14.15,14.22,14.19,15.336,12.224",
"2025/01/26,08:00:10,14.12,14.15,14.15,14.12,19.640,13.736",
"2025/01/26,09:00:09,14.18,14.15,14.22,14.12,30.400,13.800",
"2025/01/26,10:00:09,14.12,14.15,14.22,14.19,33.628,13.704",
"2025/01/26,11:00:10,14.18,14.22,14.22,14.19,32.552,13.664",
"2025/01/26,12:00:09,14.18,14.22,14.22,14.19,32.014,13.720",
"2025/01/26,13:00:09,14.24,14.28,14.28,14.25,29.324,13.864",
"2025/01/26,14:00:10,14.31,14.28,14.28,14.19,28.248,13.800",
"2025/01/26,15:00:09,14.31,14.28,14.28,14.25,27.172,13.936",
"2025/01/26,16:00:09,14.31,14.34,14.28,14.25,26.096,13.272",
"2025/01/26,17:00:11,14.24,14.28,14.34,14.25,25.020,13.544",
"2025/01/26,18:00:11,14.24,14.28,14.28,14.19,21.792,12.480",
"2025/01/26,19:00:10,14.18,14.22,14.28,14.19,19.640,12.520",
"2025/01/26,20:00:09,14.18,14.22,14.22,14.19,19.102,12.520",
"2025/01/26,21:00:10,14.18,14.22,14.22,14.19,18.564,12.488",
"2025/01/26,22:00:09,14.18,14.15,14.22,14.19,17.488,12.464",
"2025/01/26,23:00:09,14.12,14.15,14.22,14.19,17.488,12.488",
"2025/01/27,00:00:11,14.12,14.15,14.15,14.19,18.564,12.480",
"2025/01/27,01:00:09,14.12,14.15,14.22,14.19,16.950,12.416",
"2025/01/27,02:00:10,14.12,14.15,14.15,14.19,16.950,12.400",
"2025/01/27,03:00:10,14.12,14.15,14.22,14.19,17.488,12.416",
"2025/01/27,04:00:10,14.12,14.15,14.22,14.19,16.950,12.400",
"2025/01/27,05:00:11,14.12,14.15,14.15,14.12,16.412,12.360",
"2025/01/27,06:00:09,14.12,14.15,14.15,14.12,16.412,12.320",
"2025/01/27,07:00:09,14.12,14.15,14.15,14.12,16.950,12.224",
"2025/01/27,08:00:09,14.12,14.15,14.15,14.12,16.412,12.456",
"2025/01/27,09:00:09,14.12,14.15,14.15,14.12,17.488,13.032",
"2025/01/27,10:00:09,14.12,14.09,14.15,14.12,18.026,12.992",
"2025/01/27,11:00:09,14.12,14.15,14.22,14.19,18.564,13.000",
"2025/01/27,12:00:11,14.12,14.15,14.22,14.19,17.488,12.824",
"2025/01/27,13:00:09,14.12,14.15,14.15,14.19,17.488,13.728",
"2025/01/27,14:00:11,14.12,14.15,14.22,14.19,18.564,14.032",
"2025/01/27,15:00:12,14.12,14.15,14.22,14.12,18.564,14.144",
"2025/01/27,16:00:09,14.18,14.15,14.22,14.12,20.716,13.968",
"2025/01/27,17:00:09,14.12,14.15,14.22,14.19,19.102,12.912",
"2025/01/27,18:00:09,14.12,14.15,14.22,14.12,18.564,12.520",
"2025/01/27,19:00:10,14.12,14.15,14.22,14.19,17.488,12.520",
"2025/01/27,20:00:09,14.12,14.09,14.15,14.12,18.026,12.520",
"2025/01/27,21:00:10,14.12,14.09,14.15,14.12,17.488,12.480",
"2025/01/27,22:00:10,14.12,14.09,14.15,14.12,17.488,12.464",
"2025/01/27,23:00:10,14.05,14.09,14.09,14.12,17.488,12.488",
"2025/01/28,00:00:11,13.93,13.96,13.96,14.00,16.950,12.440",
"2025/01/28,01:00:10,13.87,13.90,13.90,13.94,16.412,12.464",
"2025/01/28,02:00:10,13.87,13.90,13.96,13.94,16.412,12.424",
"2025/01/28,03:00:10,13.87,13.90,13.96,13.94,15.874,12.400",
"2025/01/28,04:00:09,13.87,13.90,13.96,13.94,15.336,12.376",
"2025/01/28,05:00:12,13.87,13.90,13.90,13.94,15.336,12.336",
"2025/01/28,06:00:10,13.87,13.90,13.96,13.94,15.874,12.288",
"2025/01/28,07:00:10,13.93,13.90,13.96,13.94,15.874,12.240",
"2025/01/28,08:00:11,13.87,13.90,13.90,13.94,15.336,12.256",
"2025/01/28,09:00:10,13.87,13.84,13.90,13.87,16.412,12.712",
"2025/01/28,10:00:11,13.87,13.90,13.90,13.87,16.412,12.992",
"2025/01/28,11:00:09,13.87,13.84,13.90,13.87,17.488,14.984",
"2025/01/28,12:00:09,13.87,13.90,13.90,13.87,19.102,13.800",
"2025/01/28,13:00:10,13.87,13.84,13.90,13.87,20.716,13.992",
"2025/01/28,14:00:09,13.87,13.84,13.90,13.87,22.868,13.984",
"2025/01/28,15:00:10,13.80,13.84,13.90,13.87,21.254,13.448",
"2025/01/28,16:00:10,13.80,13.84,13.84,13.87,19.640,13.936",
"2025/01/28,17:00:10,13.80,13.84,13.84,13.87,18.564,13.520",
"2025/01/28,18:00:10,13.80,13.84,13.84,13.81,17.488,12.520",
"2025/01/28,19:00:10,13.80,13.77,13.84,13.81,16.950,12.520",
"2025/01/28,20:00:09,13.74,13.77,13.84,13.81,16.412,12.520",
"2025/01/28,21:00:10,13.80,13.77,13.84,13.81,16.412,12.488",
"2025/01/28,22:00:10,13.80,13.84,13.84,13.81,16.412,12.480",
"2025/01/28,23:00:10,13.80,13.84,13.84,13.81,15.874,12.504",
"2025/01/29,00:00:11,13.80,13.84,13.78,13.75,16.412,12.480",
"2025/01/29,00:30:23,13.74,13.77,13.78,13.81,16.412,12.360",
"2025/01/29,01:00:11,13.68,13.71,13.78,13.75,16.412,12.440",
"2025/01/29,01:30:09,13.74,13.77,13.78,13.75,15.336,12.424",
"2025/01/29,02:00:09,13.68,13.77,13.78,13.75,15.336,12.408",
"2025/01/29,02:30:11,13.68,13.71,13.78,13.75,15.336,12.448",
"2025/01/29,03:00:09,13.68,13.77,13.78,13.75,15.336,12.432",
"2025/01/29,03:30:10,13.68,13.71,13.78,13.75,14.798,12.416",
"2025/01/29,04:00:11,13.74,13.77,13.78,13.75,15.336,12.376",
"2025/01/29,04:30:09,13.68,13.71,13.78,13.75,14.260,12.400",
"2025/01/29,05:00:09,13.68,13.71,13.78,13.75,14.260,12.400",
"2025/01/29,05:30:10,13.68,13.71,13.78,13.75,14.798,12.376",
"2025/01/29,06:00:11,13.74,13.71,13.78,13.75,14.260,12.352",
"2025/01/29,06:30:10,13.68,13.71,13.78,13.75,14.798,12.320",
"2025/01/29,07:00:09,13.68,13.71,13.78,13.75,14.260,12.296",
"2025/01/29,07:30:10,13.68,13.71,13.78,13.75,14.798,12.280",
"2025/01/29,08:00:10,13.68,13.71,13.78,13.75,14.798,13.064",
"2025/01/29,08:30:09,13.74,13.71,13.78,13.75,17.488,13.064",
"2025/01/29,09:00:11,13.74,13.71,13.78,13.75,19.640,14.760",
"2025/01/29,09:30:10,13.74,13.71,13.78,13.75,22.868,13.424",
"2025/01/29,10:00:09,13.80,13.77,13.84,13.81,23.944,14.792",
"2025/01/29,10:30:10,13.80,13.84,13.84,13.81,25.020,14.088",
"2025/01/29,11:00:10,13.80,13.84,13.84,13.87,23.406,13.616",
"2025/01/29,11:30:09,13.87,13.84,13.84,13.75,23.944,13.888",
"2025/01/29,12:00:10,13.80,13.84,13.84,13.81,23.944,13.640",
"2025/01/29,12:30:09,13.80,13.84,13.90,13.81,23.944,13.736",
"2025/01/29,13:00:09,13.80,13.84,13.84,13.81,22.330,13.752",
"2025/01/29,13:30:12,13.80,13.84,13.78,13.75,21.792,13.664",
"2025/01/29,14:00:10,13.80,13.77,13.78,13.68,21.792,14.048",
"2025/01/29,14:30:09,13.68,13.71,13.71,13.75,21.792,13.864",
"2025/01/29,15:00:09,13.74,13.71,13.78,13.68,20.716,13.640",
"2025/01/29,15:30:11,13.74,13.71,13.78,13.68,19.640,14.360",
"2025/01/29,16:00:11,13.68,13.65,13.71,13.75,19.640,14.104",
"2025/01/29,16:30:11,13.68,13.65,13.71,13.68,19.640,13.952",
"2025/01/29,17:00:10,13.68,13.71,13.71,13.68,19.640,14.016",
"2025/01/29,17:30:11,13.68,13.65,13.71,13.68,18.564,13.464",
"2025/01/29,18:00:09,13.68,13.65,13.71,13.68,17.488,12.520",
"2025/01/29,18:30:10,13.61,13.65,13.71,13.68,16.950,12.488",
"2025/01/29,19:00:09,13.61,13.65,13.65,13.68,16.950,12.368",
"2025/01/29,19:30:11,13.61,13.65,13.65,13.62,16.412,12.480",
"2025/01/29,20:00:10,13.61,13.58,13.65,13.68,16.412,12.472",
"2025/01/29,20:30:10,13.61,13.58,13.65,13.62,15.336,12.400",
"2025/01/29,21:00:09,13.55,13.58,13.65,13.62,15.874,12.480",
"2025/01/29,21:30:10,13.55,13.58,13.65,13.62,15.874,12.488",
"2025/01/29,22:00:10,13.55,13.58,13.65,13.62,15.336,12.456",
"2025/01/29,22:30:09,13.55,13.58,13.65,13.62,14.798,12.504",
"2025/01/29,23:00:10,13.55,13.65,13.71,13.62,15.336,12.488",
"2025/01/29,23:30:09,13.61,13.65,13.65,13.62,15.336,12.464",
"2025/01/30,00:00:10,13.61,13.58,13.65,13.62,15.336,12.480",
"2025/01/30,00:30:09,13.55,13.58,13.65,13.62,15.336,12.424",
"2025/01/30,01:00:10,13.55,13.58,13.59,13.56,15.336,12.448",
"2025/01/30,01:30:09,13.49,13.52,13.59,13.56,15.336,12.456",
"2025/01/30,02:00:10,13.49,13.52,13.59,13.56,15.336,12.400",
"2025/01/30,02:30:09,13.49,13.52,13.59,13.56,15.336,12.408",
"2025/01/30,03:00:10,13.49,13.52,13.53,13.56,14.260,12.416",
"2025/01/30,03:30:10,13.43,13.52,13.53,13.56,14.798,12.360",
"2025/01/30,04:00:10,13.43,13.52,13.53,13.56,14.260,12.360",
"2025/01/30,04:30:09,13.49,13.52,13.53,13.50,14.798,12.360",
"2025/01/30,05:00:10,13.43,13.46,13.53,13.50,14.260,12.376",
"2025/01/30,05:30:10,13.43,13.46,13.53,13.50,14.260,12.360",
"2025/01/30,06:00:12,13.43,13.46,13.53,13.56,14.260,12.336",
"2025/01/30,06:30:12,13.49,13.46,13.53,13.56,14.260,12.320",
"2025/01/30,07:00:09,13.43,13.52,13.53,13.50,14.260,12.280",
"2025/01/30,07:30:10,13.43,13.52,13.53,13.50,14.260,12.896",
"2025/01/30,08:00:09,13.49,13.46,13.53,13.50,18.564,13.632",
"2025/01/30,08:30:10,13.49,13.52,13.53,13.50,23.944,14.344",
"2025/01/30,09:00:10,13.43,13.46,13.53,13.43,25.020,13.896",
"2025/01/30,09:30:11,13.43,13.46,13.46,13.50,27.710,13.464",
"2025/01/30,10:00:09,13.43,13.46,13.46,13.50,25.020,14.536",
"2025/01/30,10:30:09,13.43,13.39,13.46,13.43,25.558,14.472",
"2025/01/30,11:00:09,13.36,13.46,13.46,13.43,23.406,13.704",
"2025/01/30,11:30:10,13.43,13.46,13.46,13.43,22.868,13.944",
"2025/01/30,12:00:11,13.43,13.46,13.46,13.43,25.020,13.800",
"2025/01/30,12:30:09,13.49,13.46,13.46,13.43,23.944,13.768",
"2025/01/30,13:00:09,13.43,13.46,13.46,13.43,23.406,13.840",
"2025/01/30,13:30:12,13.43,13.46,13.46,13.43,23.406,14.016",
"2025/01/30,14:00:22,13.43,13.46,13.46,13.50,24.482,13.800",
"2025/01/30,14:30:11,13.43,13.46,13.46,13.43,21.792,13.672",
"2025/01/30,15:00:09,13.36,13.39,13.46,13.50,21.792,13.480",
"2025/01/30,15:30:11,13.43,13.46,13.46,13.50,21.254,14.144",
"2025/01/30,16:00:11,13.43,13.46,13.53,13.43,21.254,13.984",
"2025/01/30,16:30:10,13.43,13.46,13.53,13.50,19.640,14.000",
"2025/01/30,17:00:10,13.43,13.46,13.53,13.50,20.178,13.784",
"2025/01/30,17:30:11,13.43,13.46,13.53,13.50,19.102,13.368",
"2025/01/30,18:00:11,13.43,13.46,13.53,13.43,18.026,12.480",
"2025/01/30,18:30:10,13.43,13.46,13.46,13.43,16.950,12.520",
"2025/01/30,19:00:10,13.36,13.46,13.46,13.43,16.950,12.520",
"2025/01/30,19:30:10,13.36,13.39,13.46,13.43,15.874,12.488",
"2025/01/30,20:00:11,13.36,13.39,13.46,13.43,16.412,12.512",
"2025/01/30,20:30:10,13.43,13.39,13.46,13.43,15.874,12.488",
"2025/01/30,21:00:10,13.36,13.39,13.40,13.43,15.336,12.496",
"2025/01/30,21:30:09,13.36,13.39,13.40,13.37,15.336,12.488",
"2025/01/30,22:00:11,13.36,13.39,13.46,13.37,15.336,12.440",
"2025/01/30,22:30:10,13.36,13.39,13.40,13.37,14.798,12.440",
"2025/01/30,23:00:11,13.36,13.39,13.40,13.37,14.260,12.424",
"2025/01/30,23:30:10,13.36,13.39,13.40,13.37,14.260,12.448",
"2025/01/31,00:00:13,13.36,13.39,13.40,13.37,14.798,12.456",
"2025/01/31,00:30:11,13.36,13.39,13.46,13.37,14.260,12.440",
"2025/01/31,01:00:09,13.36,13.33,13.40,13.37,14.260,12.440",
"2025/01/31,01:30:10,13.36,13.39,13.40,13.37,14.260,12.424",
"2025/01/31,02:00:11,13.36,13.39,13.46,13.37,14.260,12.416",
"2025/01/31,02:30:09,13.36,13.33,13.40,13.37,14.260,12.408",
"2025/01/31,03:00:09,13.30,13.33,13.40,13.37,14.260,12.336",
"2025/01/31,03:30:11,13.36,13.33,13.40,13.31,13.722,12.376",
"2025/01/31,04:00:10,13.30,13.33,13.40,13.37,12.646,12.360",
"2025/01/31,04:30:09,13.30,13.33,13.40,13.37,12.646,12.208",
"2025/01/31,05:00:10,13.30,13.33,13.40,13.37,13.184,12.328",
"2025/01/31,05:30:09,13.30,13.33,13.40,13.37,12.646,12.320",
];
a[15] = [
"2024/12/02,00:00:26,19.79,19.91,19.89,19.84,19.73,19.260,12.368",
"2024/12/02,01:00:25,19.79,19.91,19.89,19.84,19.73,19.260,12.310",
"2024/12/02,02:00:22,19.79,19.91,19.89,19.84,19.73,19.798,12.229",
"2024/12/02,03:00:25,19.79,19.87,19.89,19.84,19.73,20.336,12.333",
"2024/12/02,04:00:22,19.79,19.89,19.89,19.84,19.73,19.798,12.229",
"2024/12/02,05:00:21,19.79,19.89,19.89,19.84,19.73,19.260,12.183",
"2024/12/02,06:00:22,19.79,19.87,19.87,19.82,19.73,19.798,12.148",
"2024/12/02,07:00:21,19.79,19.91,19.89,19.84,19.73,19.798,12.091",
"2024/12/02,08:00:25,19.85,19.91,19.89,19.84,19.73,21.412,13.013",
"2024/12/02,09:00:25,19.85,19.91,19.89,19.84,19.73,25.178,14.005",
"2024/12/02,10:00:22,19.89,19.97,19.95,19.84,19.73,28.944,13.348",
"2024/12/02,11:00:24,19.93,20.04,19.98,19.91,19.73,30.020,13.440",
"2024/12/02,12:00:26,19.93,19.99,19.95,19.84,19.67,30.020,13.440",
"2024/12/02,13:00:25,19.97,20.04,19.89,19.82,19.67,30.020,13.417",
"2024/12/02,14:00:21,19.99,20.04,19.91,19.84,19.71,28.944,13.348",
"2024/12/02,15:00:25,19.97,20.04,19.89,19.84,19.73,30.020,13.417",
"2024/12/02,16:00:25,19.97,20.04,19.93,19.84,19.73,29.482,13.428",
"2024/12/02,17:00:25,19.91,19.97,19.89,19.84,19.73,26.792,12.748",
"2024/12/02,18:00:24,19.85,19.93,19.89,19.84,19.73,24.102,12.368",
"2024/12/02,19:00:25,19.85,19.91,19.89,19.84,19.73,23.564,12.391",
"2024/12/02,20:00:21,19.85,19.91,19.89,19.84,19.73,21.950,12.333",
"2024/12/02,21:00:23,19.85,19.91,19.89,19.84,19.73,21.950,12.356",
"2024/12/02,22:00:20,19.85,19.91,19.89,19.84,19.73,21.412,12.414",
"2024/12/02,23:00:22,19.85,19.91,19.89,19.84,19.73,21.412,12.275",
"2024/12/03,00:00:22,19.79,19.91,19.89,19.84,19.73,21.412,12.264",
"2024/12/03,01:00:21,19.79,19.85,19.89,19.84,19.73,20.336,12.252",
"2024/12/03,02:00:22,19.72,19.85,19.87,19.84,19.73,20.336,12.195",
"2024/12/03,03:00:22,19.72,19.81,19.83,19.84,19.69,20.874,12.252",
"2024/12/03,04:00:24,19.72,19.85,19.83,19.84,19.73,20.336,12.218",
"2024/12/03,05:00:25,19.74,19.85,19.87,19.82,19.73,19.798,12.206",
"2024/12/03,06:00:23,19.79,19.85,19.83,19.84,19.73,19.798,12.114",
"2024/12/03,07:00:22,19.79,19.85,19.83,19.80,19.73,19.798,12.114",
"2024/12/03,08:00:26,19.81,19.91,19.89,19.84,19.71,20.874,12.575",
"2024/12/03,09:00:22,19.79,19.87,19.85,19.78,19.73,24.640,13.636",
"2024/12/03,10:00:21,19.79,19.85,19.83,19.80,19.67,27.868,13.821",
"2024/12/03,11:00:22,19.79,19.89,19.85,19.82,19.69,30.558,13.382",
"2024/12/03,12:00:22,19.85,19.91,19.89,19.78,19.73,30.020,13.013",
"2024/12/03,13:00:24,19.85,19.91,19.89,19.82,19.73,28.944,13.106",
"2024/12/03,14:00:25,19.83,19.91,19.89,19.84,19.71,28.944,13.463",
"2024/12/03,15:00:21,19.79,19.91,19.89,19.84,19.73,27.868,13.440",
"2024/12/03,16:00:22,19.79,19.87,19.89,19.84,19.73,27.868,12.898",
"2024/12/03,17:00:24,19.79,19.85,19.83,19.78,19.73,26.254,12.910",
"2024/12/03,18:00:26,19.72,19.85,19.83,19.78,19.73,24.102,12.391",
"2024/12/03,19:00:20,19.72,19.79,19.77,19.78,19.73,23.026,12.391",
"2024/12/03,20:00:22,19.79,19.85,19.83,19.84,19.73,23.564,12.379",
"2024/12/03,21:00:25,19.74,19.85,19.83,19.78,19.67,22.488,12.368",
"2024/12/03,22:00:21,19.72,19.83,19.83,19.78,19.67,22.488,12.333",
"2024/12/03,23:00:24,19.74,19.85,19.83,19.78,19.67,21.950,12.345",
"2024/12/04,00:00:25,19.72,19.83,19.83,19.78,19.67,21.412,12.333",
"2024/12/04,01:00:21,19.72,19.81,19.83,19.78,19.67,20.336,12.252",
"2024/12/04,02:00:20,19.72,19.81,19.83,19.78,19.67,19.798,12.241",
"2024/12/04,03:00:23,19.72,19.81,19.83,19.78,19.67,19.798,12.252",
"2024/12/04,04:00:25,19.72,19.85,19.83,19.78,19.67,20.336,12.252",
"2024/12/04,05:00:24,19.79,19.85,19.83,19.80,19.71,19.798,12.206",
"2024/12/04,06:00:21,19.74,19.85,19.83,19.78,19.67,19.260,12.125",
"2024/12/04,07:00:25,19.79,19.85,19.83,19.78,19.67,19.260,12.114",
"2024/12/04,08:00:24,19.72,19.85,19.83,19.78,19.67,21.412,13.013",
"2024/12/04,09:00:25,19.72,19.83,19.83,19.78,19.67,24.640,14.351",
"2024/12/04,10:00:22,19.72,19.83,19.83,19.78,19.67,26.254,13.417",
"2024/12/04,11:00:25,19.72,19.79,19.77,19.72,19.61,26.792,13.255",
"2024/12/04,12:00:22,19.72,19.79,19.79,19.76,19.61,26.254,13.025",
"2024/12/04,13:00:25,19.72,19.79,19.79,19.72,19.55,25.716,13.083",
"2024/12/04,14:00:24,19.72,19.79,19.81,19.78,19.61,24.640,13.025",
"2024/12/04,15:00:21,19.72,19.79,19.79,19.72,19.61,24.102,13.498",
"2024/12/04,16:00:24,19.72,19.79,19.79,19.74,19.61,22.488,13.567",
"2024/12/04,17:00:22,19.72,19.79,19.77,19.72,19.63,21.950,12.910",
"2024/12/04,18:00:21,19.68,19.79,19.77,19.72,19.61,20.336,12.333",
"2024/12/04,19:00:25,19.72,19.79,19.77,19.72,19.61,20.336,12.368",
"2024/12/04,20:00:21,19.72,19.79,19.77,19.72,19.61,20.336,12.310",
"2024/12/04,21:00:27,19.72,19.79,19.77,19.72,19.61,19.798,12.402",
"2024/12/04,22:00:25,19.66,19.79,19.77,19.72,19.61,19.798,12.345",
"2024/12/04,23:00:22,19.66,19.74,19.75,19.72,19.61,19.260,12.298",
"2024/12/05,00:00:22,19.66,19.72,19.75,19.70,19.61,19.798,12.287",
"2024/12/05,01:00:22,19.66,19.72,19.70,19.66,19.61,19.260,12.275",
"2024/12/05,02:00:26,19.66,19.72,19.70,19.66,19.55,19.260,12.287",
"2024/12/05,03:00:24,19.66,19.72,19.70,19.66,19.55,19.260,12.275",
"2024/12/05,04:00:22,19.64,19.72,19.70,19.66,19.55,19.798,12.148",
"2024/12/05,05:00:25,19.66,19.72,19.70,19.66,19.55,19.260,12.241",
"2024/12/05,06:00:22,19.66,19.72,19.70,19.66,19.55,19.798,12.114",
"2024/12/05,07:00:26,19.62,19.72,19.70,19.66,19.55,19.798,12.068",
"2024/12/05,08:00:21,19.60,19.70,19.68,19.64,19.48,19.260,12.229",
"2024/12/05,09:00:26,19.60,19.68,19.66,19.64,19.52,20.336,12.898",
"2024/12/05,10:00:25,19.58,19.66,19.64,19.59,19.48,21.950,13.129",
"2024/12/05,11:00:22,19.60,19.66,19.64,19.59,19.48,21.950,12.990",
"2024/12/05,12:00:26,19.56,19.66,19.64,19.59,19.48,22.488,13.002",
"2024/12/05,13:00:25,19.54,19.66,19.64,19.59,19.48,22.488,13.163",
"2024/12/05,14:00:25,19.58,19.66,19.64,19.57,19.44,22.488,12.967",
"2024/12/05,15:00:21,19.54,19.66,19.64,19.53,19.48,21.950,13.601",
"2024/12/05,16:00:25,19.54,19.62,19.58,19.53,19.42,23.564,13.498",
"2024/12/05,17:00:26,19.54,19.60,19.58,19.53,19.42,22.488,12.656",
"2024/12/05,18:00:26,19.47,19.60,19.56,19.53,19.42,21.412,12.379",
"2024/12/05,19:00:25,19.47,19.56,19.56,19.51,19.42,20.336,12.379",
"2024/12/05,20:00:22,19.47,19.54,19.58,19.51,19.42,20.336,12.333",
"2024/12/05,21:00:25,19.47,19.54,19.56,19.53,19.42,19.798,12.379",
"2024/12/05,22:00:26,19.47,19.54,19.52,19.47,19.40,19.798,12.356",
"2024/12/05,23:00:22,19.47,19.54,19.52,19.47,19.38,19.260,12.264",
"2024/12/06,00:00:24,19.47,19.54,19.52,19.47,19.36,19.260,12.345",
"2024/12/06,01:00:24,19.43,19.54,19.52,19.47,19.36,19.260,12.333",
"2024/12/06,02:00:23,19.41,19.54,19.52,19.43,19.34,19.260,12.264",
"2024/12/06,03:00:22,19.41,19.47,19.45,19.41,19.30,19.260,12.275",
"2024/12/06,04:00:25,19.37,19.47,19.45,19.41,19.30,19.260,12.229",
"2024/12/06,05:00:21,19.35,19.47,19.45,19.41,19.30,19.798,12.183",
"2024/12/06,06:00:20,19.35,19.45,19.45,19.41,19.30,19.260,12.125",
"2024/12/06,07:00:20,19.35,19.43,19.45,19.37,19.30,19.260,12.079",
"2024/12/06,08:00:23,19.35,19.41,19.39,19.35,19.25,19.798,12.679",
"2024/12/06,09:00:20,19.35,19.41,19.39,19.35,19.23,21.412,12.748",
"2024/12/06,10:00:20,19.29,19.41,19.39,19.35,19.23,22.488,13.590",
"2024/12/06,11:00:23,19.31,19.41,19.39,19.35,19.23,24.640,13.636",
"2024/12/06,12:00:20,19.29,19.41,19.39,19.35,19.23,24.102,13.463",
"2024/12/06,13:00:21,19.29,19.35,19.35,19.35,19.23,23.564,13.555",
"2024/12/06,14:00:22,19.29,19.39,19.35,19.33,19.23,24.640,13.532",
"2024/12/06,15:00:22,19.35,19.41,19.39,19.35,19.23,24.102,12.979",
"2024/12/06,16:00:22,19.31,19.41,19.39,19.35,19.21,23.026,13.475",
"2024/12/06,17:00:23,19.29,19.35,19.33,19.28,19.23,22.488,12.863",
"2024/12/06,18:00:21,19.18,19.29,19.27,19.28,19.17,21.412,12.356",
"2024/12/06,19:00:21,19.22,19.29,19.27,19.22,19.11,20.874,12.345",
"2024/12/06,20:00:25,19.16,19.26,19.27,19.22,19.11,20.336,12.379",
"2024/12/06,21:00:26,19.16,19.29,19.27,19.22,19.11,19.260,12.379",
"2024/12/06,22:00:27,19.16,19.22,19.22,19.22,19.11,20.336,12.333",
"2024/12/06,23:00:21,19.16,19.22,19.20,19.16,19.07,19.798,12.287",
"2024/12/07,00:00:25,19.29,19.35,19.33,19.22,19.11,19.260,12.356",
"2024/12/07,01:00:24,19.29,19.41,19.39,19.22,19.11,20.336,12.310",
"2024/12/07,02:00:21,19.29,19.33,19.27,19.18,19.11,19.260,12.264",
"2024/12/07,03:00:20,19.22,19.35,19.27,19.22,19.09,19.798,12.241",
"2024/12/07,04:00:20,19.22,19.29,19.27,19.18,19.11,19.798,12.218",
"2024/12/07,05:00:21,19.22,19.29,19.27,19.22,19.11,19.798,12.206",
"2024/12/07,06:00:21,19.18,19.29,19.27,19.22,19.05,19.260,12.137",
"2024/12/07,07:00:21,19.18,19.29,19.27,19.22,19.11,19.260,12.102",
"2024/12/07,08:00:20,19.18,19.29,19.27,19.22,19.11,19.260,12.125",
"2024/12/07,09:00:21,19.18,19.29,19.27,19.22,19.11,19.260,12.587",
"2024/12/07,10:00:21,19.16,19.29,19.27,19.20,19.11,20.336,12.679",
"2024/12/07,11:00:21,19.16,19.22,19.20,19.16,19.05,21.412,13.002",
"2024/12/07,12:00:24,19.22,19.29,19.24,19.16,19.05,21.412,13.163",
"2024/12/07,13:00:20,19.16,19.29,19.22,19.16,19.05,21.412,13.475",
"2024/12/07,14:00:21,19.16,19.22,19.20,19.16,18.98,21.412,13.509",
"2024/12/07,15:00:21,19.22,19.29,19.20,19.16,19.05,21.950,13.025",
"2024/12/07,16:00:22,19.22,19.29,19.22,19.16,19.00,21.950,13.578",
"2024/12/07,17:00:24,19.18,19.22,19.20,19.16,19.05,20.336,12.564",
"2024/12/07,18:00:24,19.16,19.26,19.20,19.16,19.05,19.798,12.356",
"2024/12/07,19:00:24,19.16,19.22,19.20,19.16,18.98,19.260,12.379",
"2024/12/07,20:00:20,19.16,19.22,19.20,19.12,18.98,18.722,12.321",
"2024/12/07,21:00:25,19.10,19.20,19.18,19.10,18.98,18.184,12.356",
"2024/12/07,22:00:21,19.12,19.16,19.14,19.04,18.92,18.184,12.345",
"2024/12/07,23:00:20,19.16,19.16,19.14,19.04,18.92,18.184,12.321",
"2024/12/08,00:00:21,19.16,19.16,19.08,19.04,18.92,18.722,12.321",
"2024/12/08,01:00:25,19.16,19.26,19.20,19.04,18.92,18.184,12.275",
"2024/12/08,02:00:21,19.16,19.22,19.14,19.06,18.88,18.184,12.275",
"2024/12/08,03:00:25,19.16,19.22,19.20,18.97,18.88,17.646,12.264",
"2024/12/08,04:00:21,19.16,19.22,19.14,18.97,18.86,16.032,12.206",
"2024/12/08,05:00:24,19.16,19.22,19.08,18.97,18.80,16.032,12.195",
"2024/12/08,06:00:25,19.10,19.20,19.20,18.97,18.73,16.032,12.137",
"2024/12/08,07:00:21,19.10,19.16,19.14,19.04,18.86,14.956,12.010",
"2024/12/08,08:00:22,19.08,19.16,19.14,19.04,18.80,16.032,12.160",
"2024/12/08,09:00:21,19.04,19.12,19.08,19.04,18.86,17.108,12.829",
"2024/12/08,10:00:25,19.04,19.10,19.08,19.04,18.90,19.260,13.152",
"2024/12/08,11:00:24,19.04,19.10,19.08,19.04,18.90,20.874,13.106",
"2024/12/08,12:00:21,19.04,19.10,19.08,19.04,18.86,20.874,13.325",
"2024/12/08,13:00:25,19.04,19.10,19.08,18.97,18.86,21.412,13.844",
"2024/12/08,14:00:22,19.04,19.10,19.08,18.97,18.86,21.412,13.232",
"2024/12/08,15:00:21,18.99,19.10,19.08,18.97,18.86,21.950,13.567",
"2024/12/08,16:00:24,19.04,19.10,19.08,18.99,18.86,21.950,13.601",
"2024/12/08,17:00:24,18.97,19.04,19.06,18.97,18.86,20.336,12.933",
"2024/12/08,18:00:21,18.93,19.04,19.02,18.97,18.86,19.260,12.345",
"2024/12/08,19:00:21,18.91,19.04,19.02,18.91,18.80,18.184,12.345",
"2024/12/08,20:00:21,18.91,18.97,18.95,18.91,18.82,17.646,12.345",
"2024/12/08,21:00:25,18.85,18.97,18.95,18.91,18.80,17.646,12.368",
"2024/12/08,22:00:22,18.85,18.97,18.95,18.91,18.80,17.108,12.333",
"2024/12/08,23:00:21,18.85,18.91,18.89,18.85,18.73,17.108,12.345",
"2024/12/09,00:00:23,18.81,18.91,18.89,18.85,18.73,17.646,12.321",
"2024/12/09,01:00:24,18.79,18.85,18.83,18.79,18.67,17.646,12.345",
"2024/12/09,02:00:24,19.10,19.16,19.14,18.91,18.67,17.108,12.310",
"2024/12/09,03:00:21,19.10,19.22,19.20,18.97,18.67,18.184,12.275",
"2024/12/09,04:00:22,19.10,19.18,19.18,19.10,18.67,17.646,12.252",
"2024/12/09,05:00:20,19.10,19.16,19.14,18.99,18.73,17.646,12.218",
"2024/12/09,06:00:21,19.10,19.16,19.14,19.04,18.80,17.646,12.160",
"2024/12/09,07:00:24,19.10,19.16,19.14,19.04,18.80,18.184,12.079",
"2024/12/09,08:00:21,19.06,19.16,19.14,19.04,18.86,18.184,12.541",
"2024/12/09,09:00:26,19.06,19.16,19.14,19.04,18.92,20.336,12.886",
"2024/12/09,10:00:24,19.10,19.16,19.14,19.04,18.86,22.488,14.040",
"2024/12/09,11:00:24,19.10,19.16,19.14,19.04,18.92,23.564,13.117",
"2024/12/09,12:00:21,19.10,19.16,19.14,19.08,18.90,22.488,13.463",
"2024/12/09,13:00:21,19.14,19.22,19.16,19.04,18.86,21.950,13.498",
"2024/12/09,14:00:21,19.12,19.22,19.14,19.04,18.86,21.412,13.648",
"2024/12/09,15:00:24,19.16,19.22,19.20,19.04,18.73,22.488,13.013",
"2024/12/09,16:00:25,19.16,19.22,19.16,19.04,18.55,21.950,13.555",
"2024/12/09,17:00:26,19.12,19.22,19.20,19.08,18.71,21.412,12.886",
"2024/12/09,18:00:25,19.10,19.22,19.14,19.10,18.80,20.336,12.368",
"2024/12/09,19:00:21,19.10,19.16,19.14,19.04,18.90,19.798,12.356",
"2024/12/09,20:00:24,19.14,19.22,19.14,19.08,18.86,19.260,12.425",
"2024/12/09,21:00:21,19.16,19.22,19.20,19.10,18.92,19.260,12.345",
"2024/12/09,22:00:21,19.16,19.24,19.20,19.10,18.92,19.260,12.321",
"2024/12/09,23:00:25,19.16,19.22,19.20,19.06,18.92,19.260,12.333",
"2024/12/10,00:00:22,19.16,19.22,19.20,19.06,18.92,18.722,12.287",
"2024/12/10,01:00:21,19.16,19.22,19.14,19.06,18.92,18.184,12.298",
"2024/12/10,02:00:25,19.10,19.20,19.14,19.10,18.92,18.184,12.310",
"2024/12/10,03:00:20,19.12,19.22,19.14,19.10,18.92,17.646,12.229",
"2024/12/10,04:00:24,19.10,19.16,19.14,19.08,18.86,18.184,12.206",
"2024/12/10,05:00:25,19.10,19.16,19.14,19.04,18.80,17.646,12.206",
"2024/12/10,06:00:21,19.10,19.16,19.14,19.04,18.82,17.646,12.125",
"2024/12/10,07:00:25,19.10,19.16,19.14,19.04,18.86,18.184,12.137",
"2024/12/10,08:00:21,19.10,19.16,19.14,19.04,18.86,18.184,12.425",
"2024/12/10,09:00:25,19.10,19.16,19.14,19.04,18.92,19.260,12.679",
"2024/12/10,10:00:25,19.10,19.16,19.14,19.04,18.92,20.874,13.036",
"2024/12/10,11:00:25,19.10,19.16,19.14,19.04,18.92,21.412,13.059",
"2024/12/10,12:00:21,19.08,19.16,19.14,19.04,18.92,21.412,13.498",
"2024/12/10,13:00:22,19.08,19.16,19.14,19.04,18.92,23.026,13.532",
"2024/12/10,14:00:25,19.10,19.16,19.14,19.04,18.92,24.640,13.705",
"2024/12/10,15:00:21,19.10,19.16,19.14,19.04,18.92,23.564,13.163",
"2024/12/10,16:00:20,19.10,19.16,19.14,19.06,18.86,22.488,13.048",
"2024/12/10,17:00:22,19.06,19.16,19.14,19.04,18.88,21.950,12.840",
"2024/12/10,18:00:25,19.08,19.16,19.12,19.04,18.92,20.874,12.356",
"2024/12/10,19:00:24,19.04,19.14,19.10,19.04,18.92,19.798,12.379",
"2024/12/10,20:00:21,19.06,19.16,19.14,19.04,18.92,19.260,12.333",
"2024/12/10,21:00:24,19.08,19.16,19.10,19.04,18.88,18.722,12.356",
"2024/12/10,22:00:23,19.06,19.16,19.14,19.04,18.86,19.260,12.345",
"2024/12/10,23:00:21,19.06,19.16,19.14,19.04,18.86,19.260,12.345",
"2024/12/11,00:00:21,19.06,19.16,19.14,19.04,18.86,19.260,12.298",
"2024/12/11,01:00:21,19.04,19.10,19.12,19.04,18.82,18.722,12.310",
"2024/12/11,02:00:21,19.04,19.12,19.12,19.04,18.86,18.722,12.310",
"2024/12/11,03:00:21,19.04,19.12,19.10,18.99,18.86,18.722,12.229",
"2024/12/11,04:00:24,19.04,19.10,19.08,19.02,18.80,18.722,12.275",
"2024/12/11,05:00:21,19.04,19.10,19.08,18.97,18.82,18.184,12.172",
"2024/12/11,06:00:21,18.97,19.10,19.08,18.99,18.80,18.184,12.148",
"2024/12/11,07:00:24,18.99,19.10,19.08,18.97,18.86,18.722,12.102",
"2024/12/11,08:00:26,19.01,19.10,19.08,19.02,18.86,18.722,12.564",
"2024/12/11,09:00:22,19.04,19.10,19.08,18.97,18.86,20.336,12.852",
"2024/12/11,10:00:21,19.04,19.10,19.08,18.97,18.84,21.950,13.163",
"2024/12/11,11:00:21,19.01,19.10,19.02,18.97,18.80,22.488,13.671",
"2024/12/11,12:00:21,19.04,19.10,19.02,18.93,18.80,23.026,13.797",
"2024/12/11,13:00:21,19.04,19.10,19.02,18.91,18.80,24.640,13.544",
"2024/12/11,14:00:24,19.04,19.10,19.02,18.93,18.86,24.640,13.175",
"2024/12/11,15:00:22,19.04,19.10,19.04,18.95,18.86,24.102,14.063",
"2024/12/11,16:00:21,19.01,19.10,19.06,18.97,18.86,24.102,13.590",
"2024/12/11,17:00:21,18.99,19.10,19.08,18.97,18.80,22.488,12.702",
"2024/12/11,18:00:22,18.97,19.04,19.02,18.97,18.80,20.336,12.356",
"2024/12/11,19:00:20,18.97,19.04,19.04,18.97,18.86,20.336,12.368",
"2024/12/11,20:00:21,18.97,19.04,19.02,18.97,18.86,19.798,12.356",
"2024/12/11,21:00:21,18.97,19.04,19.02,18.97,18.86,19.798,12.356",
"2024/12/11,22:00:23,18.97,19.04,19.02,18.97,18.84,19.260,12.333",
"2024/12/11,23:00:25,18.91,19.04,19.02,18.97,18.80,20.336,12.356",
"2024/12/12,00:00:22,18.93,19.04,19.02,18.97,18.80,19.260,12.298",
"2024/12/12,01:00:21,18.91,19.04,19.02,18.93,18.80,19.260,12.298",
"2024/12/12,02:00:25,18.91,18.99,18.95,18.91,18.80,19.798,12.321",
"2024/12/12,03:00:25,18.91,18.99,18.95,18.91,18.80,19.260,12.310",
"2024/12/12,04:00:21,18.91,18.97,18.95,18.91,18.80,19.260,12.218",
"2024/12/12,05:00:24,18.91,18.97,18.95,18.91,18.80,18.722,12.160",
"2024/12/12,06:00:21,18.87,18.97,18.95,18.91,18.80,18.184,12.114",
"2024/12/12,07:00:24,18.91,18.97,18.95,18.91,18.80,17.646,12.102",
"2024/12/12,08:00:21,18.91,18.97,18.95,18.91,18.80,18.184,12.506",
"2024/12/12,09:00:25,18.85,18.97,18.95,18.85,18.78,20.336,13.544",
"2024/12/12,10:00:24,18.89,18.97,18.93,18.87,18.78,22.488,13.624",
"2024/12/12,11:00:21,18.91,18.97,18.95,18.87,18.73,24.640,13.532",
"2024/12/12,12:00:25,18.91,19.01,18.97,18.85,18.73,24.640,13.671",
"2024/12/12,13:00:25,18.91,19.04,19.02,18.89,18.73,24.102,13.728",
"2024/12/12,14:00:21,18.91,19.04,19.02,18.87,18.73,24.102,13.221",
"2024/12/12,15:00:20,18.91,19.04,18.95,18.87,18.73,23.564,13.163",
"2024/12/12,16:00:22,18.91,18.97,18.97,18.91,18.73,24.102,13.567",
"2024/12/12,17:00:25,18.87,18.97,18.95,18.85,18.73,21.950,12.944",
"2024/12/12,18:00:21,18.85,18.97,18.95,18.85,18.73,20.336,12.333",
"2024/12/12,19:00:21,18.85,18.91,18.89,18.85,18.73,18.184,12.345",
"2024/12/12,20:00:22,18.85,18.91,18.89,18.85,18.73,19.260,12.333",
"2024/12/12,21:00:25,18.72,18.85,18.87,18.83,18.73,18.722,12.333",
"2024/12/12,22:00:24,18.79,18.85,18.83,18.79,18.67,19.260,12.368",
"2024/12/12,23:00:25,18.79,18.85,18.83,18.79,18.67,18.722,12.356",
"2024/12/13,00:00:23,18.79,18.85,18.83,18.79,18.67,18.184,12.287",
"2024/12/13,01:00:21,18.76,18.85,18.85,18.79,18.69,18.184,12.275",
"2024/12/13,02:00:21,18.79,18.85,18.83,18.79,18.67,17.108,12.218",
"2024/12/13,03:00:26,18.79,18.85,18.83,18.79,18.67,17.108,12.264",
"2024/12/13,04:00:25,18.79,18.85,18.83,18.79,18.67,17.108,12.206",
"2024/12/13,05:00:21,18.79,18.85,18.83,18.79,18.67,16.570,12.160",
"2024/12/13,06:00:20,18.72,18.85,18.83,18.79,18.67,16.570,12.125",
"2024/12/13,07:00:21,18.76,18.85,18.83,18.79,18.67,16.570,12.079",
"2024/12/13,08:00:26,18.72,18.81,18.83,18.77,18.67,18.184,12.944",
"2024/12/13,09:00:24,18.72,18.85,18.83,18.73,18.67,22.488,13.740",
"2024/12/13,10:00:22,18.76,18.85,18.83,18.73,18.65,24.640,13.428",
"2024/12/13,11:00:21,18.79,18.89,18.83,18.79,18.65,26.254,13.452",
"2024/12/13,12:00:21,18.85,18.91,18.89,18.83,18.67,25.716,13.313",
"2024/12/13,13:00:21,18.85,18.91,18.89,18.79,18.67,25.716,13.440",
"2024/12/13,14:00:21,18.85,18.91,18.89,18.79,18.67,25.178,12.967",
"2024/12/13,15:00:21,18.79,18.89,18.83,18.73,18.67,24.102,13.682",
"2024/12/13,16:00:21,18.79,18.85,18.83,18.79,18.67,23.564,13.578",
"2024/12/13,17:00:21,18.72,18.79,18.76,18.79,18.67,21.412,12.345",
"2024/12/13,18:00:25,18.66,18.79,18.76,18.73,18.67,20.874,12.379",
"2024/12/13,19:00:21,18.66,18.79,18.76,18.73,18.61,19.798,12.321",
"2024/12/13,20:00:21,18.70,18.79,18.76,18.73,18.61,19.260,12.333",
"2024/12/13,21:00:22,18.66,18.79,18.76,18.73,18.61,19.260,12.345",
"2024/12/13,22:00:24,18.68,18.79,18.76,18.70,18.59,18.184,12.310",
"2024/12/13,23:00:25,18.66,18.79,18.74,18.70,18.61,18.184,12.345",
"2024/12/14,00:00:25,18.66,18.79,18.76,18.73,18.61,18.184,12.275",
"2024/12/14,01:00:21,18.66,18.79,18.76,18.73,18.61,18.184,12.241",
"2024/12/14,02:00:25,18.66,18.76,18.76,18.66,18.61,17.108,12.241",
"2024/12/14,03:00:22,18.66,18.79,18.76,18.73,18.61,17.108,12.172",
"2024/12/14,04:00:20,18.66,18.79,18.76,18.73,18.61,17.646,12.195",
"2024/12/14,05:00:26,18.66,18.74,18.76,18.66,18.61,17.646,12.206",
"2024/12/14,06:00:25,18.66,18.72,18.70,18.66,18.59,17.646,12.160",
"2024/12/14,07:00:21,18.66,18.72,18.70,18.66,18.55,17.646,12.056",
"2024/12/14,08:00:21,18.66,18.72,18.70,18.66,18.55,17.108,12.506",
"2024/12/14,09:00:22,18.64,18.72,18.70,18.66,18.55,17.646,12.725",
"2024/12/14,10:00:21,18.66,18.72,18.70,18.66,18.55,18.184,12.760",
"2024/12/14,11:00:24,18.66,18.72,18.70,18.60,18.53,19.798,13.290",
"2024/12/14,12:00:24,18.62,18.72,18.70,18.62,18.53,20.874,13.152",
"2024/12/14,13:00:23,18.66,18.72,18.70,18.66,18.48,20.874,13.232",
"2024/12/14,14:00:25,18.60,18.72,18.70,18.60,18.48,20.874,13.036",
"2024/12/14,15:00:22,18.60,18.66,18.64,18.60,18.42,19.260,13.601",
"2024/12/14,16:00:21,18.58,18.66,18.64,18.60,18.42,19.260,13.059",
"2024/12/14,17:00:21,18.56,18.66,18.64,18.60,18.42,18.184,12.910",
"2024/12/14,18:00:24,18.54,18.62,18.62,18.54,18.42,17.108,12.368",
"2024/12/14,19:00:21,18.54,18.60,18.62,18.56,18.44,17.108,12.333",
"2024/12/14,20:00:22,18.54,18.60,18.60,18.54,18.38,17.108,12.310",
"2024/12/14,21:00:24,18.54,18.60,18.58,18.54,18.42,17.108,12.345",
"2024/12/14,22:00:24,18.51,18.60,18.58,18.54,18.42,17.108,12.345",
"2024/12/14,23:00:25,18.47,18.60,18.58,18.54,18.42,16.032,12.321",
"2024/12/15,00:00:24,18.47,18.54,18.54,18.48,18.36,16.570,12.310",
"2024/12/15,01:00:22,18.47,18.56,18.58,18.54,18.42,16.032,12.252",
"2024/12/15,02:00:25,18.47,18.54,18.51,18.48,18.36,17.108,12.287",
"2024/12/15,03:00:20,18.41,18.54,18.51,18.48,18.36,16.032,12.252",
"2024/12/15,04:00:25,18.45,18.54,18.51,18.48,18.36,16.032,12.206",
"2024/12/15,05:00:20,18.41,18.54,18.51,18.48,18.36,16.032,12.172",
"2024/12/15,06:00:21,18.41,18.49,18.51,18.41,18.36,16.032,12.091",
"2024/12/15,07:00:21,18.41,18.47,18.47,18.41,18.36,14.956,12.033",
"2024/12/15,08:00:25,18.41,18.47,18.45,18.41,18.30,15.494,13.013",
"2024/12/15,09:00:21,18.41,18.47,18.45,18.41,18.30,17.108,12.748",
"2024/12/15,10:00:25,18.41,18.47,18.45,18.41,18.30,20.336,13.763",
"2024/12/15,11:00:22,18.41,18.47,18.45,18.37,18.23,21.950,13.521",
"2024/12/15,12:00:21,18.41,18.47,18.45,18.39,18.23,21.950,13.255",
"2024/12/15,13:00:21,18.35,18.47,18.45,18.41,18.23,20.336,13.624",
"2024/12/15,14:00:27,18.35,18.41,18.39,18.35,18.25,20.336,13.394",
"2024/12/15,15:00:25,18.35,18.41,18.39,18.35,18.23,20.336,13.083",
"2024/12/15,16:00:23,18.35,18.41,18.39,18.35,18.23,18.184,12.598",
"2024/12/15,17:00:25,18.35,18.41,18.39,18.35,18.23,17.646,12.368",
"2024/12/15,18:00:26,18.29,18.41,18.39,18.33,18.23,18.184,12.368",
"2024/12/15,19:00:25,18.29,18.39,18.39,18.29,18.23,18.184,12.368",
"2024/12/15,20:00:21,18.29,18.35,18.37,18.31,18.21,17.646,12.345",
"2024/12/15,21:00:21,18.26,18.35,18.33,18.29,18.17,17.646,12.310",
"2024/12/15,22:00:24,18.24,18.35,18.33,18.29,18.17,18.184,12.368",
"2024/12/15,23:00:23,18.22,18.33,18.33,18.29,18.17,17.646,12.287",
"2024/12/16,00:00:25,18.22,18.33,18.33,18.29,18.17,18.184,12.345",
"2024/12/16,01:00:20,18.22,18.29,18.31,18.27,18.17,17.646,12.287",
"2024/12/16,02:00:22,18.22,18.29,18.31,18.23,18.17,18.184,12.275",
"2024/12/16,03:00:21,18.20,18.29,18.28,18.23,18.17,17.646,12.229",
"2024/12/16,04:00:21,18.22,18.29,18.26,18.23,18.15,18.184,12.160",
"2024/12/16,05:00:25,18.18,18.29,18.26,18.23,18.11,18.722,12.160",
"2024/12/16,06:00:26,18.16,18.29,18.26,18.23,18.11,18.184,12.125",
"2024/12/16,07:00:21,18.16,18.29,18.26,18.23,18.11,18.184,12.022",
"2024/12/16,08:00:22,18.16,18.29,18.26,18.21,18.11,18.184,12.275",
"2024/12/16,09:00:21,18.16,18.29,18.26,18.19,18.09,18.722,12.783",
"2024/12/16,10:00:22,18.16,18.29,18.24,18.17,18.11,18.184,12.644",
"2024/12/16,11:00:21,18.16,18.26,18.26,18.17,18.11,20.336,13.498",
"2024/12/16,12:00:25,18.16,18.22,18.20,18.17,18.09,21.950,13.590",
"2024/12/16,13:00:21,18.16,18.22,18.20,18.17,18.05,22.488,13.486",
"2024/12/16,14:00:24,18.16,18.22,18.20,18.17,18.05,22.488,13.682",
"2024/12/16,15:00:26,18.16,18.22,18.20,18.17,18.05,21.950,13.140",
"2024/12/16,16:00:25,18.16,18.22,18.20,18.10,18.05,21.412,13.059",
"2024/12/16,17:00:20,18.10,18.18,18.18,18.12,18.05,20.336,13.071",
"2024/12/16,18:00:26,18.16,18.22,18.26,18.10,17.98,19.260,12.379",
"2024/12/16,19:00:20,18.16,18.26,18.26,18.17,18.03,17.646,12.356",
"2024/12/16,20:00:21,18.16,18.22,18.20,18.10,17.98,17.646,12.356",
"2024/12/16,21:00:21,18.16,18.22,18.20,18.17,18.05,18.184,12.310",
"2024/12/16,22:00:26,18.16,18.24,18.22,18.12,18.01,18.184,12.356",
"2024/12/16,23:00:22,18.22,18.29,18.26,18.10,17.98,17.646,12.310",
"2024/12/17,00:00:21,18.16,18.29,18.22,18.17,17.98,17.108,12.287",
"2024/12/17,01:00:25,18.16,18.22,18.20,18.10,17.98,16.032,12.321",
"2024/12/17,02:00:21,18.04,18.16,18.14,18.10,17.98,16.032,12.264",
"2024/12/17,03:00:21,17.91,18.10,18.14,18.04,17.98,16.032,12.229",
"2024/12/17,04:00:21,17.91,18.04,18.14,18.10,17.98,16.570,12.218",
"2024/12/17,05:00:21,17.89,17.99,18.08,18.04,17.92,17.108,12.206",
"2024/12/17,06:00:22,17.91,17.97,18.01,18.04,17.92,17.108,12.172",
"2024/12/17,07:00:21,17.85,17.97,18.08,18.04,17.92,16.570,12.148",
"2024/12/17,08:00:21,18.04,18.10,18.08,18.04,17.92,17.108,12.437",
"2024/12/17,09:00:21,18.08,18.16,18.14,18.10,17.98,19.260,13.209",
"2024/12/17,10:00:24,18.10,18.16,18.14,18.10,17.96,23.026,13.648",
"2024/12/17,11:00:21,18.10,18.16,18.14,18.10,17.98,24.640,13.555",
"2024/12/17,12:00:21,18.16,18.22,18.14,18.10,17.98,25.716,13.405",
"2024/12/17,13:00:22,18.16,18.22,18.14,18.04,17.98,25.178,13.313",
"2024/12/17,14:00:23,18.16,18.26,18.20,18.17,18.05,24.640,13.567",
"2024/12/17,15:00:25,18.04,18.10,18.08,18.08,17.94,23.564,12.990",
"2024/12/17,16:00:21,17.91,18.04,18.08,18.10,17.98,21.412,13.348",
"2024/12/17,17:00:22,17.91,18.04,18.01,17.98,17.92,20.336,12.633",
"2024/12/17,18:00:21,17.97,18.04,18.08,17.98,17.92,19.260,12.321",
"2024/12/17,19:00:25,17.97,18.04,18.03,18.04,17.92,19.260,12.379",
"2024/12/17,20:00:21,17.95,18.04,18.03,18.04,17.92,17.646,12.333",
"2024/12/17,21:00:20,17.91,18.01,18.01,18.00,17.92,17.646,12.310",
"2024/12/17,22:00:26,17.97,18.04,18.05,18.00,17.92,17.646,12.345",
"2024/12/17,23:00:21,17.91,17.97,17.95,17.98,17.86,17.646,12.333",
"2024/12/18,00:00:26,17.97,18.04,18.01,17.98,17.86,17.646,12.333",
"2024/12/18,01:00:25,18.04,18.10,18.08,18.04,17.92,17.646,12.321",
"2024/12/18,02:00:25,18.10,18.16,18.14,18.04,17.92,17.646,12.275",
"2024/12/18,03:00:22,18.08,18.16,18.14,18.10,17.98,17.108,12.229",
"2024/12/18,04:00:25,18.10,18.16,18.14,18.10,17.98,16.570,12.241",
"2024/12/18,05:00:25,18.10,18.16,18.16,18.10,18.03,17.108,12.218",
"2024/12/18,06:00:24,18.10,18.16,18.14,18.10,17.98,16.032,12.172",
"2024/12/18,07:00:24,18.10,18.16,18.14,18.10,17.98,14.956,12.114",
"2024/12/18,08:00:25,18.10,18.16,18.14,18.10,17.98,16.032,12.541",
"2024/12/18,09:00:21,18.10,18.16,18.14,18.10,17.98,17.108,12.656",
"2024/12/18,10:00:25,18.04,18.16,18.14,18.10,17.98,18.722,13.129",
"2024/12/18,11:00:25,18.04,18.14,18.14,18.04,17.92,18.184,13.428",
"2024/12/18,12:00:25,18.04,18.10,18.08,18.04,17.92,19.260,13.348",
"2024/12/18,13:00:21,18.04,18.10,18.08,18.02,17.92,19.260,13.232",
"2024/12/18,14:00:22,17.99,18.10,18.08,17.98,17.88,20.336,13.475",
"2024/12/18,15:00:21,17.99,18.08,18.08,17.98,17.90,20.336,13.648",
"2024/12/18,16:00:25,17.97,18.04,18.01,17.98,17.86,20.336,12.690",
"2024/12/18,17:00:21,17.97,18.04,18.01,17.98,17.86,19.260,12.356",
"2024/12/18,18:00:25,17.97,18.04,18.01,17.98,17.86,17.646,12.345",
"2024/12/18,19:00:24,17.97,18.04,18.01,17.98,17.86,17.646,12.379",
"2024/12/18,20:00:21,17.97,18.04,18.01,17.98,17.88,17.108,12.345",
"2024/12/18,21:00:21,17.97,18.04,18.01,17.98,17.86,16.570,12.298",
"2024/12/18,22:00:26,17.95,18.04,18.01,17.98,17.86,16.570,12.356",
"2024/12/18,23:00:21,17.91,18.04,18.01,17.98,17.86,16.032,12.275",
"2024/12/19,00:00:21,17.93,18.04,18.01,17.98,17.86,16.032,12.264",
"2024/12/19,01:00:24,17.91,18.04,18.01,17.98,17.86,15.494,12.310",
"2024/12/19,02:00:22,17.91,18.04,18.01,17.94,17.86,15.494,12.183",
"2024/12/19,03:00:25,17.91,17.97,17.95,17.92,17.82,16.032,12.275",
"2024/12/19,04:00:21,17.89,17.97,17.95,17.92,17.80,16.032,12.195",
"2024/12/19,05:00:25,17.89,17.97,17.95,17.92,17.80,16.570,12.160",
"2024/12/19,06:00:21,17.87,17.97,17.95,17.92,17.80,14.956,12.091",
"2024/12/19,07:00:21,17.85,17.91,17.91,17.90,17.80,14.956,12.022",
"2024/12/19,08:00:25,17.85,17.97,17.95,17.90,17.80,14.956,12.690",
"2024/12/19,09:00:26,17.85,17.95,17.95,17.86,17.80,17.108,14.466",
"2024/12/19,10:00:25,17.87,17.97,17.95,17.86,17.80,19.260,13.763",
"2024/12/19,11:00:21,17.85,17.91,17.91,17.86,17.80,20.874,13.279",
"2024/12/19,12:00:22,17.85,17.91,17.91,17.86,17.78,20.874,13.624",
"2024/12/19,13:00:24,17.85,17.91,17.89,17.86,17.73,21.412,13.797",
"2024/12/19,14:00:20,17.85,17.91,17.89,17.86,17.73,21.412,13.613",
"2024/12/19,15:00:25,17.85,17.91,17.89,17.86,17.73,21.412,13.763",
"2024/12/19,16:00:21,17.81,17.91,17.89,17.83,17.73,20.336,13.071",
"2024/12/19,17:00:21,17.79,17.85,17.87,17.79,17.69,19.260,12.564",
"2024/12/19,18:00:21,17.79,17.85,17.82,17.79,17.67,17.646,12.321",
"2024/12/19,19:00:21,17.76,17.85,17.82,17.79,17.67,17.108,12.333",
"2024/12/19,20:00:21,17.76,17.85,17.82,17.77,17.67,17.108,12.345",
"2024/12/19,21:00:20,17.72,17.85,17.82,17.79,17.67,15.494,12.287",
"2024/12/19,22:00:25,17.72,17.81,17.82,17.75,17.65,16.032,12.333",
"2024/12/19,23:00:22,17.70,17.79,17.78,17.73,17.63,14.956,12.229",
"2024/12/20,00:00:25,17.68,17.79,17.76,17.73,17.61,14.956,12.321",
"2024/12/20,01:00:20,17.66,17.79,17.76,17.73,17.61,14.418,12.275",
"2024/12/20,02:00:25,17.66,17.79,17.76,17.73,17.61,13.880,12.241",
"2024/12/20,03:00:21,17.66,17.77,17.76,17.73,17.61,13.342,12.206",
"2024/12/20,04:00:21,17.60,17.72,17.70,17.73,17.61,12.804,12.183",
"2024/12/20,05:00:20,17.22,17.54,17.72,17.67,17.61,13.342,12.137",
"2024/12/20,06:00:25,17.35,17.62,17.70,17.67,17.57,13.342,12.114",
"2024/12/20,07:00:25,17.41,17.47,17.70,17.67,17.55,13.342,12.091",
"2024/12/20,08:00:21,17.39,17.52,17.70,17.67,17.55,13.880,12.898",
"2024/12/20,09:00:21,17.47,17.66,17.64,17.61,17.55,16.032,12.967",
"2024/12/20,10:00:21,17.54,17.60,17.64,17.61,17.55,19.260,13.498",
"2024/12/20,11:00:26,17.54,17.60,17.64,17.61,17.53,21.412,13.671",
"2024/12/20,12:00:21,17.54,17.60,17.64,17.63,17.53,22.488,13.544",
"2024/12/20,13:00:20,17.54,17.62,17.57,17.61,17.55,23.564,13.348",
"2024/12/20,14:00:21,17.47,17.60,17.64,17.61,17.55,23.564,13.532",
"2024/12/20,15:00:21,17.47,17.56,17.57,17.61,17.48,23.564,13.255",
"2024/12/20,16:00:25,17.45,17.54,17.57,17.61,17.53,23.564,12.990",
"2024/12/20,17:00:24,17.45,17.54,17.57,17.61,17.55,21.412,13.048",
"2024/12/20,18:00:24,17.47,17.54,17.55,17.61,17.48,18.722,12.345",
"2024/12/20,19:00:25,17.47,17.54,17.57,17.61,17.48,17.108,12.379",
"2024/12/20,20:00:21,17.47,17.54,17.53,17.54,17.42,16.570,12.333",
"2024/12/20,21:00:21,17.49,17.60,17.57,17.54,17.42,16.570,12.287",
"2024/12/20,22:00:25,17.47,17.54,17.55,17.48,17.42,16.570,12.310",
"2024/12/20,23:00:25,17.47,17.58,17.57,17.48,17.42,17.108,12.345",
"2024/12/21,00:00:21,17.47,17.60,17.57,17.50,17.42,16.570,12.264",
"2024/12/21,01:00:22,17.49,17.60,17.57,17.54,17.44,17.108,12.264",
"2024/12/21,02:00:21,17.47,17.60,17.57,17.54,17.42,17.108,12.241",
"2024/12/21,03:00:21,17.47,17.58,17.57,17.54,17.48,17.108,12.241",
"2024/12/21,04:00:21,17.54,17.64,17.64,17.61,17.48,17.646,12.195",
"2024/12/21,05:00:22,17.54,17.66,17.64,17.61,17.48,17.108,12.183",
"2024/12/21,06:00:25,17.49,17.60,17.57,17.48,17.42,17.108,12.172",
"2024/12/21,07:00:26,17.51,17.60,17.57,17.54,17.42,17.646,12.102",
"2024/12/21,08:00:21,17.54,17.60,17.57,17.54,17.48,17.108,12.564",
"2024/12/21,09:00:21,17.54,17.60,17.64,17.54,17.42,21.412,13.590",
"2024/12/21,10:00:22,17.62,17.72,17.70,17.54,17.42,25.716,13.475",
"2024/12/21,11:00:22,17.66,17.72,17.70,17.61,17.38,26.792,13.428",
"2024/12/21,12:00:21,17.66,17.72,17.70,17.61,17.44,26.254,12.979",
"2024/12/21,13:00:25,17.66,17.72,17.66,17.61,17.48,25.716,13.532",
"2024/12/21,14:00:24,17.66,17.72,17.70,17.67,17.48,24.102,13.463",
"2024/12/21,15:00:22,17.60,17.72,17.70,17.61,17.48,22.488,12.817",
"2024/12/21,16:00:23,17.60,17.66,17.64,17.59,17.48,20.336,12.391",
"2024/12/21,17:00:26,17.60,17.66,17.64,17.61,17.48,20.336,12.368",
"2024/12/21,18:00:21,17.58,17.66,17.64,17.54,17.48,18.722,12.275",
"2024/12/21,19:00:22,17.58,17.60,17.57,17.54,17.42,18.722,12.298",
"2024/12/21,20:00:26,17.54,17.62,17.60,17.50,17.42,17.646,12.333",
"2024/12/21,21:00:23,17.54,17.60,17.64,17.57,17.48,17.108,12.241",
"2024/12/21,22:00:20,17.54,17.64,17.64,17.54,17.48,17.108,12.252",
"2024/12/21,23:00:22,17.54,17.66,17.64,17.59,17.48,17.108,12.264",
"2024/12/22,00:00:21,17.54,17.60,17.62,17.54,17.44,17.108,12.229",
"2024/12/22,01:00:21,17.51,17.60,17.60,17.54,17.46,17.108,12.252",
"2024/12/22,02:00:20,17.54,17.60,17.57,17.54,17.46,16.570,12.206",
"2024/12/22,03:00:26,17.47,17.60,17.57,17.54,17.42,16.032,12.206",
"2024/12/22,04:00:24,17.51,17.60,17.57,17.50,17.38,16.570,12.148",
"2024/12/22,05:00:24,17.47,17.54,17.55,17.48,17.42,16.032,12.068",
"2024/12/22,06:00:25,17.47,17.54,17.51,17.48,17.36,16.032,12.056",
"2024/12/22,07:00:21,17.41,17.54,17.51,17.42,17.36,15.494,11.999",
"2024/12/22,08:00:26,17.41,17.47,17.45,17.42,17.36,16.032,12.022",
"2024/12/22,09:00:25,17.41,17.52,17.49,17.42,17.32,16.032,12.114",
"2024/12/22,10:00:21,17.41,17.54,17.51,17.42,17.30,17.108,12.656",
"2024/12/22,11:00:21,17.41,17.52,17.51,17.44,17.36,17.108,12.817",
"2024/12/22,12:00:21,17.41,17.54,17.51,17.42,17.36,18.184,12.990",
"2024/12/22,13:00:26,17.41,17.54,17.51,17.42,17.34,19.260,13.267",
"2024/12/22,14:00:26,17.41,17.47,17.45,17.42,17.30,19.798,13.555",
"2024/12/22,15:00:21,17.41,17.49,17.45,17.42,17.30,19.260,13.106",
"2024/12/22,16:00:22,17.41,17.47,17.45,17.42,17.30,19.260,13.059",
"2024/12/22,17:00:21,17.39,17.47,17.45,17.42,17.30,18.184,12.529",
"2024/12/22,18:00:23,17.35,17.47,17.45,17.42,17.30,17.108,12.356",
"2024/12/22,19:00:21,17.35,17.41,17.39,17.36,17.30,16.032,12.310",
"2024/12/22,20:00:21,17.35,17.41,17.41,17.36,17.30,15.494,12.321",
"2024/12/22,21:00:20,17.29,17.41,17.39,17.36,17.26,16.032,12.310",
"2024/12/22,22:00:20,17.35,17.41,17.41,17.36,17.28,14.956,12.298",
"2024/12/22,23:00:26,17.35,17.41,17.39,17.36,17.24,14.956,12.310",
"2024/12/23,00:00:21,17.35,17.41,17.39,17.36,17.24,15.494,12.264",
"2024/12/23,01:00:21,17.33,17.41,17.39,17.34,17.24,15.494,12.275",
"2024/12/23,02:00:21,17.33,17.41,17.39,17.36,17.24,15.494,12.275",
"2024/12/23,03:00:21,17.33,17.41,17.39,17.34,17.24,16.032,12.252",
"2024/12/23,04:00:21,17.29,17.41,17.39,17.34,17.24,15.494,12.218",
"2024/12/23,05:00:25,17.33,17.41,17.39,17.36,17.24,15.494,12.241",
"2024/12/23,06:00:23,17.29,17.41,17.39,17.32,17.24,14.956,12.137",
"2024/12/23,07:00:21,17.29,17.35,17.34,17.30,17.24,15.494,12.137",
"2024/12/23,08:00:25,17.29,17.35,17.34,17.30,17.21,16.032,12.056",
"2024/12/23,09:00:22,17.29,17.35,17.32,17.30,17.17,17.108,12.460",
"2024/12/23,10:00:22,17.29,17.35,17.32,17.28,17.11,18.184,13.002",
"2024/12/23,11:00:22,17.29,17.35,17.32,17.23,17.05,19.798,13.382",
"2024/12/23,12:00:21,17.22,17.33,17.32,17.17,17.05,20.874,13.325",
"2024/12/23,13:00:21,17.29,17.35,17.26,17.17,17.05,21.950,13.544",
"2024/12/23,14:00:21,17.29,17.35,17.26,17.17,17.05,22.488,13.601",
"2024/12/23,15:00:21,17.29,17.33,17.26,17.17,17.05,22.488,12.944",
"2024/12/23,16:00:25,17.22,17.29,17.26,17.17,17.05,22.488,13.498",
"2024/12/23,17:00:22,17.16,17.29,17.20,17.17,17.05,20.874,13.083",
"2024/12/23,18:00:21,17.16,17.22,17.20,17.17,17.05,18.722,12.345",
"2024/12/23,19:00:24,17.16,17.22,17.20,17.13,17.05,18.184,12.333",
"2024/12/23,20:00:21,17.10,17.18,17.20,17.15,17.05,17.108,12.310",
"2024/12/23,21:00:22,17.12,17.22,17.20,17.17,17.05,17.646,12.298",
"2024/12/23,22:00:25,17.10,17.22,17.20,17.13,17.05,17.108,12.345",
"2024/12/23,23:00:21,17.10,17.16,17.14,17.11,17.05,17.108,12.333",
"2024/12/24,00:00:25,17.10,17.16,17.14,17.11,17.03,17.108,12.321",
"2024/12/24,01:00:21,17.10,17.16,17.14,17.11,16.99,17.108,12.298",
"2024/12/24,02:00:20,17.10,17.16,17.14,17.11,16.99,17.108,12.275",
"2024/12/24,03:00:21,17.10,17.16,17.14,17.11,16.99,17.108,12.229",
"2024/12/24,04:00:21,17.04,17.16,17.14,17.09,16.99,17.108,12.241",
"2024/12/24,05:00:21,17.04,17.16,17.14,17.11,16.99,17.108,12.206",
"2024/12/24,06:00:21,17.04,17.10,17.07,17.05,16.99,16.032,12.195",
"2024/12/24,07:00:21,17.04,17.10,17.07,17.05,16.92,17.108,12.137",
"2024/12/24,08:00:21,17.04,17.10,17.07,17.05,16.92,17.108,12.345",
"2024/12/24,09:00:21,17.04,17.10,17.07,17.03,16.92,18.722,12.794",
"2024/12/24,10:00:21,16.99,17.10,17.07,17.03,16.92,20.336,13.267",
"2024/12/24,11:00:22,17.04,17.10,17.07,17.05,16.92,22.488,13.267",
"2024/12/24,12:00:21,17.04,17.10,17.07,17.05,16.92,21.950,13.186",
"2024/12/24,13:00:22,17.04,17.10,17.07,17.05,16.92,21.412,13.624",
"2024/12/24,14:00:25,17.08,17.16,17.14,17.05,16.92,21.950,13.613",
"2024/12/24,15:00:23,17.04,17.10,17.07,17.05,16.92,22.488,13.209",
"2024/12/24,16:00:21,17.04,17.12,17.12,17.05,16.92,22.488,13.590",
"2024/12/24,17:00:25,16.99,17.10,17.07,16.99,16.86,21.412,13.163",
"2024/12/24,18:00:21,16.97,17.10,17.07,17.05,16.92,19.260,12.333",
"2024/12/24,19:00:21,16.97,17.06,17.07,16.99,16.92,18.722,12.321",
"2024/12/24,20:00:21,16.97,17.08,17.07,16.99,16.92,17.108,12.333",
"2024/12/24,21:00:21,16.97,17.06,17.07,16.99,16.92,16.032,12.310",
"2024/12/24,22:00:22,16.97,17.10,17.07,17.01,16.92,15.494,12.287",
"2024/12/24,23:00:21,16.99,17.10,17.07,17.05,16.92,16.032,12.287",
"2024/12/25,00:00:24,16.72,16.95,17.01,16.99,16.92,14.956,12.287",
"2024/12/25,01:00:21,16.89,16.93,17.05,16.99,16.92,14.956,12.229",
"2024/12/25,02:00:25,17.04,17.10,17.07,17.05,16.92,13.880,12.264",
"2024/12/25,03:00:21,17.04,17.10,17.07,17.05,16.92,13.880,12.195",
"2024/12/25,04:00:25,17.04,17.10,17.07,17.05,16.92,13.880,12.229",
"2024/12/25,05:00:21,17.04,17.10,17.07,17.05,16.92,13.342,12.148",
"2024/12/25,06:00:25,17.04,17.10,17.07,17.05,16.92,13.342,12.125",
"2024/12/25,07:00:21,17.04,17.10,17.07,17.05,16.92,12.804,12.056",
"2024/12/25,08:00:24,17.04,17.10,17.07,16.99,16.92,13.880,13.071",
"2024/12/25,09:00:22,16.97,17.04,17.01,16.99,16.92,19.260,13.878",
"2024/12/25,10:00:21,16.97,17.04,17.03,16.99,16.86,22.488,13.544",
"2024/12/25,11:00:21,17.04,17.12,17.07,17.03,16.92,24.102,13.567",
"2024/12/25,12:00:20,17.04,17.10,17.07,16.99,16.86,25.716,13.486",
"2024/12/25,13:00:20,17.04,17.10,17.03,16.99,16.80,24.640,13.567",
"2024/12/25,14:00:20,17.08,17.10,17.01,16.92,16.80,24.640,13.555",
"2024/12/25,15:00:21,16.97,17.06,17.03,16.92,16.80,24.640,13.509",
"2024/12/25,16:00:21,17.04,17.10,17.07,16.92,16.86,24.640,12.990",
"2024/12/25,17:00:25,16.97,17.10,17.07,16.94,16.78,23.026,13.036",
"2024/12/25,18:00:25,16.97,17.04,17.01,16.99,16.86,20.874,12.391",
"2024/12/25,19:00:20,16.79,16.91,16.89,16.92,16.80,19.260,12.368",
"2024/12/25,20:00:25,16.81,16.91,16.89,16.92,16.86,18.722,12.391",
"2024/12/25,21:00:21,16.83,16.91,16.89,16.92,16.80,18.722,12.321",
"2024/12/25,22:00:21,16.79,16.91,16.95,16.92,16.80,19.260,12.275",
"2024/12/25,23:00:25,16.70,16.91,16.89,16.92,16.80,19.260,12.345",
"2024/12/26,00:00:21,16.66,16.79,16.95,16.92,16.82,19.260,12.298",
"2024/12/26,01:00:25,16.70,16.79,16.84,16.94,16.84,19.260,12.298",
"2024/12/26,02:00:21,16.72,16.85,16.86,16.92,16.80,19.260,12.264",
"2024/12/26,03:00:25,16.66,16.79,16.89,16.92,16.80,18.722,12.298",
"2024/12/26,04:00:20,16.66,16.79,16.76,16.92,16.86,19.798,12.287",
"2024/12/26,05:00:24,16.72,16.79,16.76,16.92,16.80,19.260,12.218",
"2024/12/26,06:00:21,16.72,16.85,16.89,16.86,16.80,18.184,12.125",
"2024/12/26,07:00:25,16.79,16.91,16.89,16.92,16.80,19.260,12.172",
"2024/12/26,08:00:21,16.79,16.85,16.84,16.86,16.80,18.722,12.102",
"2024/12/26,09:00:21,16.79,16.87,16.89,16.92,16.80,19.260,12.437",
"2024/12/26,10:00:22,16.79,16.85,16.82,16.80,16.76,20.336,12.598",
"2024/12/26,11:00:21,16.79,16.85,16.82,16.86,16.78,22.488,13.947",
"2024/12/26,12:00:26,16.79,16.85,16.89,16.86,16.80,23.564,13.325",
"2024/12/26,13:00:26,16.79,16.85,16.89,16.86,16.78,23.564,13.163",
"2024/12/26,14:00:21,16.79,16.91,16.89,16.88,16.80,24.102,13.544",
"2024/12/26,15:00:25,16.79,16.91,16.89,16.92,16.80,24.640,13.336",
"2024/12/26,16:00:22,16.79,16.87,16.89,16.86,16.80,24.102,13.083",
"2024/12/26,17:00:21,16.79,16.89,16.89,16.86,16.76,22.488,13.106",
"2024/12/26,18:00:25,16.79,16.91,16.89,16.80,16.67,20.874,12.379",
"2024/12/26,19:00:25,16.79,16.87,16.82,16.80,16.67,19.798,12.402",
"2024/12/26,20:00:25,16.79,16.85,16.89,16.80,16.72,19.798,12.356",
"2024/12/26,21:00:26,16.79,16.91,16.89,16.84,16.74,19.260,12.379",
"2024/12/26,22:00:25,16.79,16.85,16.82,16.80,16.67,18.722,12.298",
"2024/12/26,23:00:24,16.79,16.85,16.86,16.80,16.69,18.722,12.333",
"2024/12/27,00:00:21,16.85,16.91,16.89,16.86,16.74,18.722,12.345",
"2024/12/27,01:00:24,16.79,16.91,16.89,16.84,16.74,18.184,12.321",
"2024/12/27,02:00:24,16.79,16.85,16.89,16.82,16.74,17.646,12.321",
"2024/12/27,03:00:21,16.79,16.85,16.89,16.80,16.74,17.108,12.287",
"2024/12/27,04:00:21,16.79,16.89,16.86,16.84,16.72,17.108,12.229",
"2024/12/27,05:00:25,16.79,16.89,16.89,16.80,16.67,17.646,12.206",
"2024/12/27,06:00:21,16.79,16.85,16.82,16.80,16.67,17.108,12.137",
"2024/12/27,07:00:22,16.79,16.85,16.82,16.80,16.67,17.108,12.102",
"2024/12/27,08:00:24,16.79,16.85,16.82,16.80,16.67,17.108,12.333",
"2024/12/27,09:00:21,16.72,16.85,16.82,16.80,16.67,18.184,12.702",
"2024/12/27,10:00:21,16.79,16.85,16.82,16.80,16.65,20.336,13.924",
"2024/12/27,11:00:23,16.72,16.85,16.82,16.78,16.67,20.336,13.209",
"2024/12/27,12:00:20,16.79,16.85,16.82,16.76,16.67,21.412,13.648",
"2024/12/27,13:00:22,16.77,16.85,16.82,16.78,16.67,21.412,13.532",
"2024/12/27,14:00:23,16.72,16.79,16.76,16.74,16.67,21.950,13.590",
"2024/12/27,15:00:21,16.66,16.77,16.76,16.74,16.67,20.874,13.348",
"2024/12/27,16:00:24,16.74,16.85,16.82,16.80,16.67,19.260,13.302",
"2024/12/27,17:00:21,16.72,16.79,16.76,16.74,16.65,18.184,13.279",
"2024/12/27,18:00:21,16.72,16.79,16.76,16.74,16.61,16.570,12.310",
"2024/12/27,19:00:25,16.72,16.79,16.76,16.74,16.61,16.032,12.321",
"2024/12/27,20:00:22,16.68,16.79,16.74,16.68,16.55,15.494,12.287",
"2024/12/27,21:00:23,16.72,16.83,16.76,16.68,16.55,16.032,12.287",
"2024/12/27,22:00:22,16.72,16.79,16.76,16.74,16.63,15.494,12.275",
"2024/12/27,23:00:21,16.74,16.85,16.82,16.74,16.67,15.494,12.287",
"2024/12/28,00:00:24,16.74,16.85,16.82,16.80,16.67,15.494,12.321",
"2024/12/28,01:00:25,16.72,16.83,16.82,16.74,16.61,15.494,12.275",
"2024/12/28,02:00:20,16.72,16.83,16.82,16.70,16.61,14.956,12.241",
"2024/12/28,03:00:21,16.72,16.81,16.82,16.74,16.67,15.494,12.241",
"2024/12/28,04:00:21,16.70,16.79,16.78,16.74,16.61,15.494,12.218",
"2024/12/28,05:00:25,16.66,16.79,16.76,16.74,16.61,16.032,12.183",
"2024/12/28,06:00:21,16.66,16.72,16.72,16.68,16.61,14.956,12.114",
"2024/12/28,07:00:21,16.60,16.72,16.70,16.68,16.55,14.956,12.125",
"2024/12/28,08:00:25,16.64,16.72,16.70,16.68,16.55,14.956,12.045",
"2024/12/28,09:00:24,16.60,16.70,16.70,16.61,16.55,15.494,12.275",
"2024/12/28,10:00:24,16.60,16.68,16.66,16.61,16.53,17.646,14.593",
"2024/12/28,11:00:21,16.60,16.66,16.64,16.61,16.49,18.184,13.671",
"2024/12/28,12:00:21,16.56,16.66,16.64,16.61,16.49,18.184,13.117",
"2024/12/28,13:00:24,16.60,16.66,16.64,16.61,16.49,19.260,13.209",
"2024/12/28,14:00:21,16.58,16.66,16.64,16.61,16.49,19.260,13.279",
"2024/12/28,15:00:21,16.60,16.66,16.64,16.59,16.49,19.260,13.106",
"2024/12/28,16:00:25,16.60,16.66,16.64,16.61,16.49,18.722,13.279",
"2024/12/28,17:00:22,16.54,16.64,16.64,16.55,16.47,17.108,12.414",
"2024/12/28,18:00:22,16.54,16.64,16.64,16.55,16.47,16.032,12.298",
"2024/12/28,19:00:25,16.54,16.60,16.61,16.55,16.44,14.956,12.379",
"2024/12/28,20:00:23,16.54,16.62,16.64,16.57,16.47,14.956,12.321",
"2024/12/28,21:00:21,16.54,16.60,16.61,16.55,16.49,14.956,12.321",
"2024/12/28,22:00:25,16.54,16.60,16.64,16.55,16.49,14.956,12.356",
"2024/12/28,23:00:20,16.54,16.66,16.64,16.55,16.49,13.880,12.287",
"2024/12/29,00:00:20,16.54,16.64,16.64,16.55,16.49,14.956,12.275",
"2024/12/29,01:00:22,16.54,16.66,16.64,16.55,16.42,14.956,12.252",
"2024/12/29,02:00:25,16.54,16.66,16.61,16.55,16.42,15.494,12.298",
"2024/12/29,03:00:23,16.54,16.60,16.57,16.49,16.42,14.956,12.206",
"2024/12/29,04:00:25,16.52,16.60,16.57,16.55,16.38,13.880,12.241",
"2024/12/29,05:00:22,16.47,16.54,16.51,16.49,16.36,14.956,12.172",
"2024/12/29,06:00:21,16.41,16.54,16.51,16.49,16.36,14.956,12.079",
"2024/12/29,07:00:21,16.41,16.54,16.51,16.43,16.36,14.956,12.033",
"2024/12/29,08:00:25,16.41,16.54,16.51,16.45,16.36,15.494,12.206",
"2024/12/29,09:00:21,16.41,16.47,16.47,16.43,16.36,16.570,12.863",
"2024/12/29,10:00:22,16.47,16.54,16.51,16.43,16.34,18.184,13.048",
"2024/12/29,11:00:25,16.47,16.54,16.51,16.49,16.34,19.260,13.555",
"2024/12/29,12:00:22,16.47,16.60,16.57,16.49,16.36,19.260,13.186",
"2024/12/29,13:00:24,16.47,16.54,16.51,16.43,16.36,19.798,13.186",
"2024/12/29,14:00:25,16.47,16.54,16.51,16.43,16.32,18.722,13.636",
"2024/12/29,15:00:26,16.47,16.54,16.51,16.43,16.30,19.260,13.140",
"2024/12/29,16:00:21,16.47,16.58,16.57,16.43,16.30,18.184,13.232",
"2024/12/29,17:00:21,16.47,16.54,16.57,16.41,16.30,17.108,12.391",
"2024/12/29,18:00:23,16.47,16.60,16.55,16.43,16.30,17.108,12.356",
"2024/12/29,19:00:25,16.47,16.54,16.51,16.43,16.30,17.108,12.368",
"2024/12/29,20:00:21,16.41,16.49,16.45,16.43,16.30,16.032,12.321",
"2024/12/29,21:00:21,16.41,16.47,16.45,16.43,16.30,16.570,12.345",
"2024/12/29,22:00:21,16.41,16.47,16.45,16.43,16.30,16.570,12.298",
"2024/12/29,23:00:21,16.41,16.47,16.45,16.43,16.30,16.032,12.333",
"2024/12/30,00:00:21,16.41,16.47,16.49,16.43,16.36,16.570,12.264",
"2024/12/30,01:00:21,16.41,16.47,16.45,16.43,16.36,16.032,12.298",
"2024/12/30,02:00:24,16.41,16.47,16.47,16.43,16.32,16.032,12.287",
"2024/12/30,03:00:24,16.41,16.47,16.49,16.43,16.34,15.494,12.241",
"2024/12/30,04:00:21,16.41,16.47,16.45,16.43,16.34,14.956,12.218",
"2024/12/30,05:00:21,16.04,16.31,16.45,16.43,16.32,14.418,12.172",
"2024/12/30,06:00:21,16.10,16.22,16.26,16.43,16.32,14.956,12.137",
"2024/12/30,07:00:20,16.22,16.29,16.26,16.30,16.17,14.418,12.091",
"2024/12/30,08:00:24,16.35,16.41,16.34,16.24,16.17,13.880,12.564",
"2024/12/30,09:00:22,16.10,16.16,16.26,16.24,16.11,16.032,13.025",
"2024/12/30,10:00:25,16.14,16.22,16.20,16.30,16.24,19.260,13.682",
"2024/12/30,11:00:21,16.16,16.29,16.32,16.34,16.28,21.412,13.936",
"2024/12/30,12:00:21,16.16,16.22,16.20,16.32,16.28,23.026,13.209",
"2024/12/30,13:00:26,16.16,16.24,16.26,16.30,16.24,23.564,13.405",
"2024/12/30,14:00:22,16.16,16.29,16.26,16.30,16.24,24.102,13.544",
"2024/12/30,15:00:21,16.22,16.29,16.32,16.38,16.26,23.564,13.532",
"2024/12/30,16:00:22,16.22,16.29,16.32,16.43,16.30,24.640,12.967",
"2024/12/30,17:00:25,16.22,16.33,16.45,16.43,16.30,23.564,13.336",
"2024/12/30,18:00:21,16.22,16.29,16.32,16.43,16.30,20.874,12.321",
"2024/12/30,19:00:21,16.27,16.35,16.38,16.36,16.24,19.260,12.333",
"2024/12/30,20:00:25,16.22,16.35,16.36,16.30,16.24,18.184,12.368",
"2024/12/30,21:00:21,16.29,16.35,16.34,16.30,16.24,17.646,12.321",
"2024/12/30,22:00:26,16.20,16.35,16.34,16.32,16.24,18.184,12.368",
"2024/12/30,23:00:26,16.12,16.35,16.38,16.30,16.24,18.722,12.345",
"2024/12/31,00:00:22,16.16,16.22,16.36,16.30,16.22,17.646,12.264",
"2024/12/31,01:00:21,16.10,16.22,16.26,16.18,16.17,18.184,12.275",
"2024/12/31,02:00:23,16.16,16.22,16.20,16.18,16.11,18.184,12.264",
"2024/12/31,03:00:21,16.16,16.22,16.20,16.18,16.13,17.646,12.229",
"2024/12/31,04:00:21,16.10,16.22,16.20,16.24,16.17,17.646,12.229",
"2024/12/31,05:00:22,16.10,16.22,16.20,16.22,16.11,17.646,12.172",
"2024/12/31,06:00:25,16.10,16.22,16.20,16.24,16.17,17.646,12.172",
"2024/12/31,07:00:22,16.14,16.22,16.20,16.24,16.15,17.646,12.102",
"2024/12/31,08:00:22,16.14,16.22,16.20,16.22,16.13,17.646,12.114",
"2024/12/31,09:00:21,16.16,16.22,16.26,16.24,16.17,19.260,12.448",
"2024/12/31,10:00:21,16.16,16.24,16.26,16.24,16.20,19.260,12.898",
"2024/12/31,11:00:22,16.16,16.22,16.20,16.24,16.24,21.950,13.452",
"2024/12/31,12:00:21,16.16,16.22,16.20,16.24,16.17,21.412,13.544",
"2024/12/31,13:00:21,16.16,16.24,16.20,16.18,16.11,22.488,13.578",
"2024/12/31,14:00:24,16.16,16.22,16.20,16.18,16.20,23.564,13.163",
"2024/12/31,15:00:22,16.16,16.29,16.26,16.26,16.24,23.564,13.532",
"2024/12/31,16:00:24,16.16,16.29,16.26,16.24,16.17,23.026,13.428",
"2024/12/31,17:00:25,16.22,16.29,16.26,16.26,16.17,20.874,12.921",
"2024/12/31,18:00:21,16.22,16.35,16.32,16.30,16.11,18.722,12.333",
"2024/12/31,19:00:25,16.22,16.29,16.32,16.24,16.17,18.184,12.310",
"2024/12/31,20:00:22,16.22,16.29,16.28,16.18,16.05,17.108,12.333",
"2024/12/31,21:00:26,16.16,16.29,16.26,16.18,16.11,17.108,12.345",
"2024/12/31,22:00:21,16.16,16.22,16.20,16.14,16.05,16.032,12.298",
"2024/12/31,23:00:21,16.16,16.22,16.20,16.12,16.05,16.570,12.252",
"2025/01/01,00:00:21,16.16,16.24,16.26,16.18,16.05,16.032,12.252",
"2025/01/01,01:00:21,16.22,16.29,16.26,16.18,16.11,14.956,12.252",
"2025/01/01,02:00:20,16.22,16.29,16.28,16.24,16.11,15.494,12.275",
"2025/01/01,03:00:25,16.22,16.29,16.26,16.24,16.11,16.032,12.241",
"2025/01/01,04:00:21,16.22,16.29,16.26,16.24,16.11,14.956,12.172",
"2025/01/01,05:00:25,16.22,16.29,16.26,16.24,16.11,14.956,12.206",
"2025/01/01,06:00:22,16.16,16.29,16.26,16.22,16.11,14.956,12.091",
"2025/01/01,07:00:21,16.22,16.29,16.26,16.22,16.11,14.956,12.068",
"2025/01/01,08:00:21,16.16,16.29,16.26,16.18,16.11,15.494,13.059",
"2025/01/01,09:00:21,16.16,16.27,16.26,16.18,16.09,19.798,14.017",
"2025/01/01,10:00:21,16.18,16.29,16.26,16.18,16.11,22.488,13.555",
"2025/01/01,11:00:21,16.18,16.29,16.26,16.18,16.11,23.564,13.498",
"2025/01/01,12:00:22,16.22,16.29,16.26,16.18,16.11,22.488,13.555",
"2025/01/01,13:00:22,16.10,16.24,16.26,16.20,16.11,22.488,13.567",
"2025/01/01,14:00:21,16.10,16.22,16.24,16.18,16.11,21.950,13.555",
"2025/01/01,15:00:24,16.10,16.22,16.20,16.18,16.09,22.488,13.567",
"2025/01/01,16:00:21,16.10,16.22,16.20,16.18,16.05,22.488,13.336",
"2025/01/01,17:00:21,16.10,16.18,16.20,16.18,16.05,20.336,12.875",
"2025/01/01,18:00:21,16.04,16.16,16.13,16.18,16.05,18.184,12.298",
"2025/01/01,19:00:20,16.06,16.16,16.07,16.12,16.05,17.108,12.321",
"2025/01/01,20:00:21,16.04,16.10,16.09,16.12,16.05,16.032,12.333",
"2025/01/01,21:00:22,16.04,16.10,16.07,16.12,16.07,15.494,12.241",
"2025/01/01,22:00:25,16.04,16.10,16.07,16.05,16.11,15.494,12.321",
"2025/01/01,23:00:25,16.04,16.10,16.07,16.12,16.07,14.956,12.275",
"2025/01/02,00:00:25,16.04,16.16,16.13,16.05,15.99,14.956,12.275",
"2025/01/02,01:00:20,16.06,16.16,16.13,16.05,15.99,14.418,12.229",
"2025/01/02,02:00:20,16.10,16.16,16.13,16.12,15.99,14.418,12.206",
"2025/01/02,03:00:25,16.10,16.16,16.13,16.09,15.99,14.956,12.241",
"2025/01/02,04:00:21,16.10,16.16,16.13,16.12,15.99,16.032,12.172",
"2025/01/02,05:00:25,16.04,16.10,16.13,16.05,15.99,16.570,12.218",
"2025/01/02,06:00:24,16.04,16.16,16.13,16.12,15.99,16.032,12.160",
"2025/01/02,07:00:25,16.04,16.14,16.13,16.05,15.99,17.108,12.102",
"2025/01/02,08:00:21,16.06,16.16,16.13,16.12,15.99,17.646,13.013",
"2025/01/02,09:00:21,16.10,16.16,16.13,16.05,15.92,20.874,13.463",
"2025/01/02,10:00:21,16.10,16.22,16.20,16.12,15.92,23.564,13.521",
"2025/01/02,11:00:24,16.16,16.22,16.13,16.05,15.92,24.102,13.555",
"2025/01/02,12:00:21,16.16,16.22,16.20,16.12,15.92,23.564,13.083",
"2025/01/02,13:00:21,16.10,16.16,16.07,16.05,15.99,23.564,13.198",
"2025/01/02,14:00:21,16.04,16.16,16.11,15.97,15.97,22.488,13.486",
"2025/01/02,15:00:21,16.04,16.10,16.11,16.05,15.97,22.488,13.486",
"2025/01/02,16:00:21,16.04,16.10,16.07,16.05,15.99,22.488,13.279",
"2025/01/02,17:00:21,16.04,16.10,16.07,16.05,15.99,21.412,13.255",
"2025/01/02,18:00:21,16.04,16.10,16.07,16.05,15.97,19.798,12.345",
"2025/01/02,19:00:23,15.97,16.06,16.07,16.05,15.92,19.260,12.356",
"2025/01/02,20:00:22,15.97,16.10,16.07,15.99,15.92,18.722,12.321",
"2025/01/02,21:00:26,15.97,16.08,16.07,15.99,15.92,18.722,12.321",
"2025/01/02,22:00:21,15.97,16.04,16.03,15.99,15.92,18.184,12.287",
"2025/01/02,23:00:25,15.91,16.04,16.01,15.99,15.86,18.184,12.310",
"2025/01/03,00:00:26,15.91,16.04,16.01,15.99,15.86,18.184,12.310",
"2025/01/03,01:00:21,15.91,15.99,16.01,15.99,15.86,18.184,12.218",
"2025/01/03,02:00:21,15.91,16.02,16.01,15.95,15.86,17.108,12.229",
"2025/01/03,03:00:21,15.91,16.04,16.01,15.93,15.86,17.108,12.195",
"2025/01/03,04:00:25,15.97,16.04,16.01,15.93,15.84,17.108,12.229",
"2025/01/03,05:00:21,15.97,16.10,16.07,15.99,15.86,17.108,12.125",
"2025/01/03,06:00:21,16.02,16.10,16.07,16.01,15.86,17.108,12.102",
"2025/01/03,07:00:24,15.97,16.10,16.07,15.99,15.88,17.108,12.137",
"2025/01/03,08:00:21,16.04,16.10,16.07,15.99,15.80,18.184,12.852",
"2025/01/03,09:00:21,16.04,16.10,16.07,16.05,15.86,19.798,13.013",
"2025/01/03,10:00:22,16.04,16.10,16.07,16.01,15.92,20.874,13.486",
"2025/01/03,11:00:22,16.02,16.10,16.07,16.05,15.92,21.412,13.590",
"2025/01/03,12:00:22,16.02,16.10,16.07,16.01,15.92,21.412,13.648",
"2025/01/03,13:00:22,16.02,16.10,16.07,16.01,15.92,21.950,13.532",
"2025/01/03,14:00:20,15.99,16.10,16.07,16.01,15.92,21.412,13.279",
"2025/01/03,15:00:22,15.97,16.08,16.05,15.99,15.86,20.874,13.555",
"2025/01/03,16:00:25,15.93,16.04,16.01,15.99,15.86,21.412,13.532",
"2025/01/03,17:00:21,15.91,16.04,16.01,15.97,15.86,18.184,13.140",
"2025/01/03,18:00:25,15.91,16.04,16.01,15.93,15.86,17.108,12.321",
"2025/01/03,19:00:25,15.91,16.02,16.01,15.93,15.82,16.032,12.287",
"2025/01/03,20:00:25,15.91,16.02,16.01,15.93,15.86,15.494,12.356",
"2025/01/03,21:00:25,15.91,15.97,16.01,15.93,15.86,14.956,12.287",
"2025/01/03,22:00:25,15.91,15.97,15.95,15.93,15.82,13.880,12.321",
"2025/01/03,23:00:21,15.85,15.97,15.95,15.93,15.80,13.880,12.241",
"2025/01/04,00:00:21,15.87,15.97,15.95,15.93,15.80,13.342,12.241",
"2025/01/04,01:00:21,15.85,15.95,15.88,15.87,15.78,13.342,12.229",
"2025/01/04,02:00:25,15.85,15.91,15.88,15.87,15.80,13.342,12.241",
"2025/01/04,03:00:25,15.85,15.91,15.88,15.87,15.76,13.880,12.206",
"2025/01/04,04:00:21,15.85,15.91,15.88,15.87,15.74,13.880,12.172",
"2025/01/04,05:00:24,15.85,15.91,15.88,15.81,15.74,13.880,12.206",
"2025/01/04,06:00:21,15.79,15.91,15.88,15.81,15.74,13.880,12.068",
"2025/01/04,07:00:21,15.79,15.85,15.82,15.81,15.68,13.880,12.045",
"2025/01/04,08:00:25,15.79,15.85,15.86,15.81,15.68,14.956,12.806",
"2025/01/04,09:00:25,15.77,15.85,15.82,15.78,15.68,17.108,13.613",
"2025/01/04,10:00:25,15.79,15.85,15.82,15.78,15.68,18.722,13.221",
"2025/01/04,11:00:21,15.77,15.85,15.82,15.78,15.68,19.260,13.129",
"2025/01/04,12:00:25,15.74,15.85,15.82,15.74,15.68,19.798,13.163",
"2025/01/04,13:00:25,15.74,15.85,15.82,15.74,15.68,19.798,13.129",
"2025/01/04,14:00:21,15.72,15.85,15.82,15.74,15.68,19.260,13.106",
"2025/01/04,15:00:21,15.72,15.85,15.82,15.74,15.68,18.184,13.532",
"2025/01/04,16:00:25,15.72,15.83,15.82,15.74,15.68,19.260,13.463",
"2025/01/04,17:00:23,15.72,15.81,15.82,15.74,15.61,18.184,13.083",
"2025/01/04,18:00:25,15.72,15.79,15.76,15.74,15.61,17.108,12.379",
"2025/01/04,19:00:22,15.70,15.79,15.76,15.74,15.61,17.108,12.321",
"2025/01/04,20:00:21,15.70,15.79,15.76,15.72,15.61,17.108,12.310",
"2025/01/04,21:00:25,15.66,15.74,15.74,15.66,15.49,16.570,12.356",
"2025/01/04,22:00:21,15.66,15.74,15.76,15.68,15.59,16.032,12.298",
"2025/01/04,23:00:24,15.66,15.72,15.70,15.68,15.55,15.494,12.333",
"2025/01/05,00:00:24,15.66,15.72,15.70,15.68,15.55,16.032,12.333",
"2025/01/05,01:00:21,15.64,15.72,15.70,15.64,15.55,15.494,12.229",
"2025/01/05,02:00:21,15.60,15.72,15.70,15.66,15.55,15.494,12.252",
"2025/01/05,03:00:22,15.60,15.72,15.70,15.62,15.53,14.956,12.218",
"2025/01/05,04:00:21,15.49,15.60,15.63,15.62,15.53,14.956,12.160",
"2025/01/05,05:00:24,15.79,15.85,15.80,15.70,15.51,14.956,12.195",
"2025/01/05,06:00:21,15.72,15.79,15.78,15.66,15.51,14.418,12.079",
"2025/01/05,07:00:21,15.68,15.79,15.76,15.68,15.61,13.880,12.033",
"2025/01/05,08:00:21,15.60,15.66,15.63,15.68,15.55,14.418,12.886",
"2025/01/05,09:00:21,15.60,15.72,15.70,15.62,15.55,17.646,13.705",
"2025/01/05,10:00:21,15.66,15.72,15.70,15.66,15.57,20.874,13.717",
"2025/01/05,11:00:26,15.60,15.72,15.70,15.68,15.61,20.874,13.809",
"2025/01/05,12:00:24,15.60,15.72,15.76,15.68,15.55,21.412,13.336",
"2025/01/05,13:00:26,15.54,15.60,15.63,15.62,15.55,21.950,13.532",
"2025/01/05,14:00:25,15.47,15.60,15.61,15.62,15.55,22.488,13.175",
"2025/01/05,15:00:25,15.49,15.60,15.57,15.56,15.49,21.412,13.336",
"2025/01/05,16:00:21,15.54,15.72,15.70,15.62,15.49,21.412,13.244",
"2025/01/05,17:00:25,15.72,15.79,15.78,15.62,15.49,20.336,13.232",
"2025/01/05,18:00:20,15.72,15.79,15.76,15.68,15.53,18.184,12.345",
"2025/01/05,19:00:24,15.60,15.72,15.70,15.66,15.51,17.646,12.345",
"2025/01/05,20:00:21,15.64,15.72,15.70,15.66,15.49,16.570,12.287",
"2025/01/05,21:00:26,15.60,15.72,15.70,15.62,15.55,17.108,12.310",
"2025/01/05,22:00:21,15.66,15.72,15.70,15.72,15.61,17.646,12.310",
"2025/01/05,23:00:26,15.66,15.79,15.76,15.68,15.59,18.184,12.287",
"2025/01/06,00:00:21,15.66,15.79,15.76,15.68,15.61,17.646,12.298",
"2025/01/06,01:00:22,15.66,15.72,15.70,15.68,15.55,17.646,12.275",
"2025/01/06,02:00:21,15.66,15.72,15.72,15.68,15.55,18.184,12.264",
"2025/01/06,03:00:20,15.60,15.66,15.74,15.62,15.51,17.646,12.241",
"2025/01/06,04:00:20,15.54,15.72,15.76,15.68,15.49,17.646,12.206",
"2025/01/06,05:00:21,15.58,15.72,15.76,15.66,15.55,17.108,12.172",
"2025/01/06,06:00:21,15.47,15.66,15.70,15.72,15.61,17.108,12.114",
"2025/01/06,07:00:21,15.47,15.66,15.70,15.72,15.61,17.108,12.068",
"2025/01/06,08:00:21,15.47,15.72,15.76,15.74,15.61,16.570,12.010",
"2025/01/06,09:00:25,15.41,15.60,15.76,15.68,15.61,17.108,12.737",
"2025/01/06,10:00:22,15.27,15.60,15.63,15.68,15.61,20.336,13.279",
"2025/01/06,11:00:21,15.41,15.54,15.63,15.68,15.61,20.336,13.359",
"2025/01/06,12:00:21,15.41,15.49,15.57,15.68,15.55,20.336,13.636",
"2025/01/06,13:00:23,15.41,15.54,15.59,15.74,15.61,20.336,12.990",
"2025/01/06,14:00:21,15.35,15.60,15.63,15.74,15.61,20.336,13.740",
"2025/01/06,15:00:21,15.41,15.60,15.63,15.62,15.55,21.950,13.036",
"2025/01/06,16:00:22,15.47,15.66,15.70,15.64,15.55,22.488,13.555",
"2025/01/06,17:00:23,15.47,15.66,15.70,15.62,15.51,20.874,12.714",
"2025/01/06,18:00:25,15.47,15.66,15.70,15.62,15.49,19.798,12.321",
"2025/01/06,19:00:22,15.54,15.66,15.63,15.62,15.49,19.260,12.287",
"2025/01/06,20:00:21,15.54,15.66,15.63,15.62,15.49,19.260,12.298",
"2025/01/06,21:00:21,15.56,15.66,15.63,15.60,15.49,18.722,12.321",
"2025/01/06,22:00:25,15.60,15.66,15.63,15.60,15.49,19.260,12.321",
"2025/01/06,23:00:26,15.54,15.64,15.63,15.56,15.49,17.646,12.333",
"2025/01/07,00:00:20,15.54,15.66,15.63,15.56,15.49,17.646,12.287",
"2025/01/07,01:00:21,15.54,15.62,15.63,15.56,15.45,17.108,12.264",
"2025/01/07,02:00:25,15.54,15.62,15.59,15.56,15.49,16.032,12.275",
"2025/01/07,03:00:20,15.54,15.62,15.59,15.56,15.47,16.032,12.195",
"2025/01/07,04:00:21,15.54,15.62,15.57,15.56,15.43,15.494,12.137",
"2025/01/07,05:00:25,15.54,15.62,15.57,15.56,15.43,14.956,12.148",
"2025/01/07,06:00:21,15.54,15.60,15.59,15.56,15.43,14.956,12.068",
"2025/01/07,07:00:21,15.52,15.60,15.57,15.56,15.43,13.880,12.022",
"2025/01/07,08:00:25,15.54,15.60,15.57,15.56,15.43,13.880,12.010",
"2025/01/07,09:00:24,15.52,15.60,15.57,15.56,15.43,13.880,12.333",
"2025/01/07,10:00:21,15.54,15.60,15.57,15.54,15.43,14.418,12.633",
"2025/01/07,11:00:25,15.54,15.64,15.63,15.56,15.43,17.108,13.359",
"2025/01/07,12:00:21,15.54,15.60,15.57,15.56,15.49,17.108,13.325",
"2025/01/07,13:00:21,15.54,15.60,15.63,15.56,15.43,14.418,13.555",
"2025/01/07,14:00:21,15.54,15.64,15.61,15.56,15.43,13.880,13.671",
"2025/01/07,15:00:22,15.54,15.60,15.61,15.56,15.45,14.956,13.152",
"2025/01/07,16:00:22,15.54,15.60,15.57,15.56,15.49,16.032,13.221",
"2025/01/07,17:00:22,15.54,15.60,15.57,15.56,15.43,15.494,12.667",
"2025/01/07,18:00:21,15.52,15.60,15.57,15.56,15.43,13.880,12.333",
"2025/01/07,19:00:25,15.49,15.60,15.57,15.54,15.43,13.342,12.345",
"2025/01/07,20:00:21,15.52,15.60,15.57,15.51,15.43,13.342,12.298",
"2025/01/07,21:00:24,15.49,15.60,15.57,15.54,15.43,12.804,12.345",
"2025/01/07,22:00:21,15.52,15.60,15.57,15.56,15.43,12.804,12.252",
"2025/01/07,23:00:21,15.49,15.60,15.57,15.49,15.43,12.804,12.275",
"2025/01/08,00:00:25,15.47,15.60,15.57,15.49,15.43,13.342,12.275",
"2025/01/08,01:00:20,15.47,15.60,15.57,15.49,15.43,12.804,12.252",
"2025/01/08,02:00:22,15.47,15.58,15.57,15.49,15.43,12.804,12.218",
"2025/01/08,03:00:21,15.41,15.54,15.51,15.49,15.36,11.728,12.218",
"2025/01/08,04:00:21,15.47,15.54,15.51,15.49,15.36,12.266,12.160",
"2025/01/08,05:00:21,15.47,15.54,15.51,15.49,15.36,12.804,12.114",
"2025/01/08,06:00:24,15.43,15.54,15.51,15.43,15.30,12.804,12.125",
"2025/01/08,07:00:24,15.37,15.47,15.44,15.43,15.32,12.804,12.079",
"2025/01/08,08:00:23,15.41,15.47,15.44,15.43,15.30,13.342,12.056",
"2025/01/08,09:00:24,15.39,15.47,15.44,15.43,15.30,13.880,12.610",
"2025/01/08,10:00:24,15.35,15.47,15.40,15.37,15.26,16.570,12.886",
"2025/01/08,11:00:20,15.35,15.45,15.38,15.37,15.26,17.108,13.809",
"2025/01/08,12:00:25,15.35,15.47,15.42,15.37,15.30,18.184,13.763",
"2025/01/08,13:00:22,15.35,15.43,15.44,15.37,15.30,19.260,12.944",
"2025/01/08,14:00:25,15.41,15.47,15.42,15.37,15.28,17.646,14.293",
"2025/01/08,15:00:24,15.33,15.35,15.38,15.37,15.30,19.260,13.152",
"2025/01/08,16:00:24,15.22,15.33,15.38,15.33,15.28,19.260,14.097",
"2025/01/08,17:00:26,15.16,15.22,15.19,15.18,15.18,19.260,13.336",
"2025/01/08,18:00:22,15.16,15.22,15.19,15.18,15.05,17.108,12.333",
"2025/01/08,19:00:25,15.16,15.22,15.19,15.18,15.18,16.570,12.356",
"2025/01/08,20:00:24,15.22,15.35,15.32,15.25,15.18,16.032,12.368",
"2025/01/08,21:00:23,15.41,15.54,15.51,15.43,15.28,16.032,12.345",
"2025/01/08,22:00:25,15.41,15.52,15.51,15.43,15.18,14.956,12.356",
"2025/01/08,23:00:21,15.29,15.41,15.36,15.31,15.18,13.880,12.275",
"2025/01/09,00:00:21,15.29,15.41,15.38,15.31,15.20,13.880,12.252",
"2025/01/09,01:00:25,15.29,15.35,15.36,15.31,15.18,14.956,12.287",
"2025/01/09,02:00:20,15.12,15.35,15.34,15.31,15.20,14.956,12.252",
"2025/01/09,03:00:23,14.95,15.16,15.26,15.22,15.18,15.494,12.264",
"2025/01/09,04:00:21,15.06,15.16,15.19,15.25,15.18,16.032,12.241",
"2025/01/09,05:00:21,15.10,15.22,15.19,15.18,15.11,16.032,12.206",
"2025/01/09,06:00:21,14.97,15.10,15.26,15.18,15.11,14.956,12.148",
"2025/01/09,07:00:21,15.04,15.16,15.26,15.18,15.18,14.956,12.091",
"2025/01/09,08:00:20,15.29,15.35,15.38,15.31,15.22,14.418,12.125",
"2025/01/09,09:00:25,15.29,15.35,15.32,15.31,15.24,14.956,12.725",
"2025/01/09,10:00:25,15.24,15.35,15.32,15.25,15.18,13.880,12.748",
"2025/01/09,11:00:22,15.27,15.35,15.32,15.31,15.18,13.880,12.829",
"2025/01/09,12:00:25,15.29,15.35,15.36,15.31,15.22,14.956,12.933",
"2025/01/09,13:00:25,15.27,15.35,15.32,15.31,15.24,13.880,13.382",
"2025/01/09,14:00:25,15.29,15.35,15.34,15.31,15.24,14.956,13.463",
"2025/01/09,15:00:21,15.29,15.35,15.34,15.31,15.20,13.880,13.209",
"2025/01/09,16:00:21,15.29,15.39,15.32,15.31,15.18,13.342,13.705",
"2025/01/09,17:00:24,15.29,15.39,15.38,15.31,15.22,12.266,12.517",
"2025/01/09,18:00:21,15.29,15.37,15.38,15.31,15.18,11.728,12.287",
"2025/01/09,19:00:21,15.29,15.35,15.38,15.25,15.18,11.728,12.241",
"2025/01/09,20:00:25,15.27,15.35,15.32,15.29,15.18,11.728,12.310",
"2025/01/09,21:00:21,15.24,15.35,15.32,15.25,15.18,11.190,12.287",
"2025/01/09,22:00:21,15.22,15.33,15.32,15.25,15.18,10.652,12.275",
"2025/01/09,23:00:24,15.16,15.29,15.26,15.22,15.11,10.652,12.264",
"2025/01/10,00:00:25,15.16,15.29,15.26,15.25,15.11,10.114,12.206",
"2025/01/10,01:00:24,15.22,15.29,15.26,15.25,15.11,9.038,12.229",
"2025/01/10,02:00:22,15.18,15.29,15.26,15.18,15.11,9.038,12.229",
"2025/01/10,03:00:25,15.16,15.22,15.19,15.18,15.05,9.038,12.148",
"2025/01/10,04:00:22,15.10,15.22,15.19,15.12,15.05,8.500,12.091",
"2025/01/10,05:00:20,15.10,15.16,15.13,15.12,15.03,8.500,12.056",
"2025/01/10,06:00:25,15.04,15.16,15.13,15.08,14.99,8.500,11.999",
"2025/01/10,07:00:21,15.04,15.10,15.13,15.06,14.99,9.038,11.941",
"2025/01/10,08:00:21,15.04,15.14,15.13,15.06,14.99,9.576,11.941",
"2025/01/10,09:00:21,15.04,15.10,15.13,15.06,14.95,10.652,12.241",
"2025/01/10,10:00:21,15.04,15.10,15.07,15.04,14.93,10.652,12.483",
"2025/01/10,11:00:20,15.04,15.14,15.13,15.04,14.93,12.804,13.255",
"2025/01/10,12:00:21,15.04,15.16,15.13,15.00,14.93,13.880,13.394",
"2025/01/10,13:00:24,15.04,15.10,15.07,15.02,14.93,13.880,13.221",
"2025/01/10,14:00:21,15.04,15.10,15.07,15.00,14.93,14.418,13.290",
"2025/01/10,15:00:21,15.04,15.16,15.07,15.00,14.93,14.956,13.221",
"2025/01/10,16:00:21,15.04,15.12,15.09,15.02,14.93,13.880,13.382",
"2025/01/10,17:00:21,15.10,15.16,15.07,15.02,14.93,14.418,12.748",
"2025/01/10,18:00:21,15.04,15.10,15.07,14.94,14.86,12.804,12.310",
"2025/01/10,19:00:21,14.97,15.04,15.03,14.98,14.86,13.342,12.287",
"2025/01/10,20:00:24,15.04,15.10,15.01,14.96,14.86,12.804,12.356",
"2025/01/10,21:00:21,14.97,15.06,15.01,14.94,14.84,12.804,12.321",
"2025/01/10,22:00:21,14.97,15.04,15.01,14.94,14.86,12.804,12.345",
"2025/01/10,23:00:22,14.97,15.10,15.01,14.94,14.86,12.804,12.264",
"2025/01/11,00:00:22,15.04,15.10,15.01,14.94,14.80,12.266,12.264",
"2025/01/11,01:00:25,15.04,15.10,15.07,14.94,14.80,12.804,12.264",
"2025/01/11,02:00:25,15.04,15.10,15.07,14.91,14.80,12.804,12.287",
"2025/01/11,03:00:24,15.04,15.10,15.07,14.94,14.80,12.266,12.252",
"2025/01/11,04:00:24,14.99,15.10,15.07,14.94,14.76,12.804,12.264",
"2025/01/11,05:00:24,14.99,15.10,15.07,14.94,14.74,11.728,12.195",
"2025/01/11,06:00:21,14.99,15.10,15.07,14.94,14.74,11.728,12.114",
"2025/01/11,07:00:22,14.97,15.08,15.07,14.87,14.74,12.804,12.033",
"2025/01/11,08:00:22,14.97,15.04,15.01,14.94,14.74,12.804,12.148",
"2025/01/11,09:00:21,14.97,15.04,15.01,14.94,14.80,13.880,13.359",
"2025/01/11,10:00:22,14.95,15.04,15.01,14.87,14.80,16.032,13.717",
"2025/01/11,11:00:26,14.97,15.04,15.01,14.87,14.80,16.032,12.702",
"2025/01/11,12:00:25,14.91,15.04,15.01,14.87,14.74,14.956,13.544",
"2025/01/11,13:00:21,14.97,15.04,15.01,14.87,14.74,17.646,13.394",
"2025/01/11,14:00:23,14.97,15.04,15.01,14.87,14.74,17.646,13.982",
"2025/01/11,15:00:21,15.04,15.10,15.01,14.87,14.74,17.646,13.302",
"2025/01/11,16:00:24,14.97,15.06,15.01,14.85,14.74,16.032,13.198",
"2025/01/11,17:00:21,14.97,15.04,14.99,14.81,14.74,16.032,13.083",
"2025/01/11,18:00:21,14.91,15.04,15.01,14.89,14.70,13.880,12.345",
"2025/01/11,19:00:21,14.97,15.04,15.01,14.81,14.68,13.880,12.333",
"2025/01/11,20:00:24,14.97,15.04,15.01,14.77,14.74,13.880,12.333",
"2025/01/11,21:00:21,14.91,15.04,15.01,14.81,14.74,13.880,12.321",
"2025/01/11,22:00:20,14.91,15.02,15.01,14.89,14.74,13.880,12.368",
"2025/01/11,23:00:25,14.91,14.97,14.94,14.87,14.74,13.880,12.368",
"2025/01/12,00:00:21,14.91,14.97,14.94,14.81,14.74,13.880,12.287",
"2025/01/12,01:00:21,14.85,14.97,14.94,14.87,14.68,13.342,12.252",
"2025/01/12,02:00:24,14.85,14.95,14.94,14.85,14.68,13.880,12.275",
"2025/01/12,03:00:20,14.89,14.97,14.94,14.87,14.78,12.804,12.218",
"2025/01/12,04:00:25,14.87,14.97,14.94,14.87,14.80,13.342,12.275",
"2025/01/12,05:00:22,14.91,14.97,14.94,14.87,14.78,12.804,12.195",
"2025/01/12,06:00:21,14.89,14.97,14.94,14.87,14.74,12.804,12.125",
"2025/01/12,07:00:21,14.85,14.97,14.94,14.87,14.74,12.804,12.091",
"2025/01/12,08:00:24,14.91,14.97,14.94,14.91,14.68,13.880,12.125",
"2025/01/12,09:00:25,14.89,14.97,14.90,14.81,14.61,15.494,12.737",
"2025/01/12,10:00:24,14.87,14.97,14.88,14.77,14.68,16.032,13.486",
"2025/01/12,11:00:20,14.91,14.97,14.94,14.81,14.61,19.798,13.613",
"2025/01/12,12:00:25,14.91,14.97,14.88,14.75,14.63,20.336,13.671",
"2025/01/12,13:00:20,14.91,14.97,14.94,14.75,14.63,20.336,13.498",
"2025/01/12,14:00:24,14.91,14.97,14.94,14.89,14.80,20.336,13.209",
"2025/01/12,15:00:22,14.91,14.97,14.94,14.87,14.80,19.260,13.532",
"2025/01/12,16:00:24,14.85,14.97,14.94,14.87,14.74,18.722,13.083",
"2025/01/12,17:00:21,14.85,14.91,14.88,14.87,14.72,17.108,12.852",
"2025/01/12,18:00:21,14.85,14.89,14.88,14.81,14.68,16.032,12.333",
"2025/01/12,19:00:22,14.83,14.91,14.88,14.85,14.74,14.956,12.275",
"2025/01/12,20:00:25,14.85,14.91,14.88,14.83,14.68,14.956,12.345",
"2025/01/12,21:00:21,14.85,14.91,14.88,14.85,14.68,13.880,12.298",
"2025/01/12,22:00:25,14.85,14.91,14.88,14.87,14.74,14.418,12.310",
"2025/01/12,23:00:21,14.85,14.91,14.88,14.87,14.74,13.880,12.310",
"2025/01/13,00:00:21,14.85,14.91,14.92,14.85,14.74,13.880,12.252",
"2025/01/13,01:00:21,14.85,14.91,14.88,14.81,14.68,13.880,12.241",
"2025/01/13,02:00:22,14.85,14.91,14.90,14.87,14.66,13.880,12.206",
"2025/01/13,03:00:21,14.85,14.91,14.88,14.79,14.61,14.418,12.241",
"2025/01/13,04:00:21,14.79,14.87,14.82,14.75,14.61,14.418,12.206",
"2025/01/13,05:00:21,14.79,14.87,14.86,14.75,14.61,14.418,12.241",
"2025/01/13,06:00:21,14.72,14.85,14.82,14.71,14.57,14.418,12.137",
"2025/01/13,07:00:25,14.72,14.85,14.82,14.75,14.66,14.956,12.148",
"2025/01/13,08:00:25,14.72,14.85,14.82,14.75,14.61,14.418,12.079",
"2025/01/13,09:00:24,14.72,14.79,14.78,14.73,14.61,14.956,12.679",
"2025/01/13,10:00:24,14.72,14.85,14.82,14.75,14.55,17.108,13.117",
"2025/01/13,11:00:20,14.74,14.85,14.82,14.75,14.57,19.260,13.209",
"2025/01/13,12:00:21,14.74,14.85,14.76,14.69,14.49,20.874,13.613",
"2025/01/13,13:00:21,14.72,14.83,14.76,14.69,14.55,21.412,13.244",
"2025/01/13,14:00:25,14.72,14.81,14.80,14.75,14.66,20.874,13.717",
"2025/01/13,15:00:22,14.72,14.85,14.80,14.75,14.66,20.874,13.613",
"2025/01/13,16:00:25,14.60,14.72,14.76,14.75,14.68,21.412,13.452",
"2025/01/13,17:00:25,14.58,14.66,14.69,14.69,14.66,19.260,13.036",
"2025/01/13,18:00:22,14.54,14.66,14.63,14.69,14.61,17.646,12.310",
"2025/01/13,19:00:23,14.60,14.66,14.63,14.69,14.61,16.570,12.321",
"2025/01/13,20:00:22,14.47,14.60,14.69,14.69,14.55,16.032,12.321",
"2025/01/13,21:00:21,14.54,14.66,14.69,14.69,14.55,16.032,12.310",
"2025/01/13,22:00:25,14.62,14.72,14.69,14.62,14.55,15.494,12.333",
"2025/01/13,23:00:21,14.60,14.66,14.69,14.62,14.55,14.956,12.321",
"2025/01/14,00:00:25,14.60,14.70,14.69,14.62,14.55,14.956,12.310",
"2025/01/14,01:00:24,14.60,14.66,14.69,14.62,14.55,15.494,12.321",
"2025/01/14,02:00:21,14.60,14.72,14.69,14.62,14.55,15.494,12.252",
"2025/01/14,03:00:24,14.62,14.72,14.69,14.62,14.55,16.032,12.275",
"2025/01/14,04:00:21,14.60,14.72,14.69,14.64,14.55,14.956,12.218",
"2025/01/14,05:00:25,14.60,14.72,14.69,14.62,14.55,16.032,12.218",
"2025/01/14,06:00:21,14.60,14.70,14.69,14.62,14.55,15.494,12.172",
"2025/01/14,07:00:24,14.54,14.66,14.63,14.62,14.55,16.032,12.148",
"2025/01/14,08:00:20,14.54,14.66,14.63,14.58,14.49,16.032,12.541",
"2025/01/14,09:00:21,14.60,14.66,14.63,14.60,14.49,18.184,12.933",
"2025/01/14,10:00:21,14.54,14.66,14.63,14.56,14.49,18.184,13.083",
"2025/01/14,11:00:09,14.54,14.60,14.61,14.56,14.49,19.798,13.371",
"2025/01/14,12:00:08,14.47,14.60,14.57,14.56,14.43,21.412,13.636",
"2025/01/14,13:00:08,14.54,14.60,14.57,14.56,14.49,23.026,13.555",
"2025/01/14,14:00:08,14.54,14.60,14.57,14.56,14.45,23.564,13.394",
"2025/01/14,15:00:08,14.54,14.60,14.57,14.56,14.45,22.488,13.232",
"2025/01/14,16:00:09,14.54,14.60,14.57,14.56,14.49,23.564,13.405",
"2025/01/14,17:00:08,14.54,14.60,14.59,14.56,14.43,21.412,13.106",
"2025/01/14,18:00:09,14.54,14.60,14.61,14.56,14.43,18.722,12.391",
"2025/01/14,19:00:09,14.47,14.60,14.61,14.56,14.43,17.108,12.379",
"2025/01/14,20:00:08,14.47,14.58,14.61,14.58,14.43,16.032,12.345",
"2025/01/14,21:00:09,14.41,14.56,14.57,14.56,14.43,16.032,12.345",
"2025/01/14,22:00:09,14.41,14.54,14.57,14.56,14.43,15.494,12.275",
"2025/01/14,23:00:09,14.41,14.47,14.48,14.44,14.43,14.956,12.298",
"2025/01/15,00:00:09,14.41,14.47,14.51,14.50,14.49,14.956,12.310",
"2025/01/15,01:00:09,14.41,14.54,14.51,14.50,14.47,14.956,12.298",
"2025/01/15,02:00:09,14.41,14.54,14.51,14.44,14.36,15.494,12.298",
"2025/01/15,03:00:09,14.41,14.49,14.51,14.44,14.36,16.032,12.298",
"2025/01/15,04:00:09,14.41,14.54,14.51,14.44,14.30,16.032,12.264",
"2025/01/15,05:00:08,14.37,14.47,14.51,14.44,14.36,16.032,12.310",
"2025/01/15,06:00:08,14.41,14.47,14.51,14.44,14.36,16.032,12.287",
"2025/01/15,07:00:08,14.41,14.54,14.51,14.44,14.36,15.494,12.241",
"2025/01/15,08:00:12,14.41,14.54,14.51,14.50,14.43,15.494,12.275",
"2025/01/15,09:00:12,14.41,14.54,14.51,14.50,14.43,15.494,12.564",
"2025/01/15,10:00:08,14.41,14.54,14.51,14.44,14.36,16.032,12.794",
"2025/01/15,11:00:08,14.49,14.60,14.57,14.48,14.36,16.032,12.610",
"2025/01/15,12:00:09,14.47,14.60,14.57,14.50,14.36,16.570,12.748",
"2025/01/15,13:00:08,14.47,14.54,14.51,14.50,14.36,15.494,12.875",
"2025/01/15,14:00:08,14.49,14.60,14.57,14.50,14.38,16.032,12.817",
"2025/01/15,15:00:08,14.54,14.64,14.63,14.54,14.47,15.494,13.417",
"2025/01/15,16:00:09,14.60,14.66,14.69,14.62,14.49,16.032,13.613",
"2025/01/15,17:00:08,14.60,14.66,14.63,14.60,14.43,14.956,13.498",
"2025/01/15,18:00:09,14.60,14.66,14.63,14.58,14.49,13.880,12.425",
"2025/01/15,19:00:08,14.54,14.66,14.63,14.56,14.43,12.804,12.333",
"2025/01/15,20:00:09,14.54,14.60,14.61,14.52,14.43,12.804,12.333",
"2025/01/15,21:00:08,14.54,14.60,14.57,14.50,14.43,12.804,12.287",
"2025/01/15,22:00:08,14.47,14.54,14.51,14.48,14.38,12.266,12.275",
"2025/01/15,23:00:09,14.47,14.54,14.55,14.50,14.36,11.728,12.264",
"2025/01/16,00:00:12,14.43,14.54,14.51,14.48,14.36,11.728,12.241",
"2025/01/16,01:00:09,14.47,14.54,14.51,14.48,14.36,11.190,12.229",
"2025/01/16,02:00:09,14.47,14.56,14.55,14.46,14.36,11.728,12.252",
"2025/01/16,03:00:08,14.47,14.54,14.51,14.46,14.36,11.190,12.172",
"2025/01/16,04:00:08,14.43,14.54,14.51,14.44,14.30,10.652,12.218",
"2025/01/16,05:00:08,14.41,14.54,14.51,14.44,14.30,11.728,12.160",
"2025/01/16,06:00:08,14.41,14.52,14.51,14.44,14.30,11.728,12.195",
"2025/01/16,07:00:09,14.41,14.47,14.48,14.40,14.30,11.728,12.148",
"2025/01/16,08:00:08,14.41,14.54,14.48,14.44,14.30,12.266,12.529",
"2025/01/16,09:00:08,14.41,14.47,14.44,14.44,14.30,13.880,12.863",
"2025/01/16,10:00:08,14.41,14.47,14.44,14.38,14.24,16.032,13.659",
"2025/01/16,11:00:12,14.35,14.47,14.44,14.38,14.24,17.108,13.267",
"2025/01/16,12:00:09,14.35,14.47,14.44,14.38,14.24,16.032,13.267",
"2025/01/16,13:00:09,14.35,14.47,14.44,14.31,14.24,17.108,13.359",
"2025/01/16,14:00:08,14.35,14.41,14.42,14.31,14.24,16.032,13.417",
"2025/01/16,15:00:08,14.35,14.41,14.38,14.31,14.24,16.032,13.382",
"2025/01/16,16:00:09,14.35,14.41,14.38,14.38,14.24,15.494,13.244",
"2025/01/16,17:00:08,14.29,14.41,14.38,14.33,14.24,14.956,13.048",
"2025/01/16,18:00:08,14.31,14.41,14.38,14.38,14.24,14.418,12.379",
"2025/01/16,19:00:09,14.33,14.41,14.38,14.38,14.24,13.342,12.333",
"2025/01/16,20:00:09,14.35,14.41,14.38,14.38,14.24,13.880,12.356",
"2025/01/16,21:00:08,14.35,14.41,14.38,14.31,14.24,14.956,12.368",
"2025/01/16,22:00:09,14.33,14.41,14.38,14.31,14.24,14.418,12.310",
"2025/01/16,23:00:12,14.29,14.41,14.38,14.31,14.24,14.418,12.333",
"2025/01/17,00:00:08,14.29,14.41,14.38,14.31,14.24,14.418,12.345",
"2025/01/17,01:00:08,14.29,14.41,14.36,14.25,14.18,14.956,12.356",
"2025/01/17,02:00:08,14.29,14.35,14.32,14.25,14.18,14.956,12.310",
"2025/01/17,03:00:08,14.22,14.33,14.32,14.25,14.18,14.956,12.287",
"2025/01/17,04:00:08,14.22,14.29,14.28,14.25,14.16,14.956,12.298",
"2025/01/17,05:00:09,14.20,14.29,14.26,14.25,14.11,14.956,12.229",
"2025/01/17,06:00:08,14.22,14.29,14.32,14.25,14.11,14.956,12.264",
"2025/01/17,07:00:10,14.35,14.41,14.38,14.25,14.14,14.956,12.148",
"2025/01/17,08:00:08,14.35,14.47,14.44,14.25,14.11,15.494,12.644",
"2025/01/17,09:00:08,14.41,14.47,14.44,14.31,14.11,18.722,13.832",
"2025/01/17,10:00:09,14.41,14.49,14.44,14.31,14.05,21.412,13.578",
"2025/01/17,11:00:08,14.41,14.54,14.46,14.27,14.09,22.488,13.624",
"2025/01/17,12:00:08,14.45,14.54,14.51,14.31,14.11,22.488,13.567",
"2025/01/17,13:00:08,14.47,14.54,14.44,14.31,14.18,21.950,13.267",
"2025/01/17,14:00:09,14.41,14.54,14.44,14.31,14.18,21.412,13.394",
"2025/01/17,15:00:08,14.39,14.47,14.44,14.31,14.18,20.336,13.336",
"2025/01/17,16:00:11,14.41,14.47,14.44,14.35,14.18,17.646,12.760",
"2025/01/17,17:00:08,14.29,14.41,14.40,14.25,14.09,17.646,12.817",
"2025/01/17,18:00:09,14.29,14.39,14.38,14.19,14.05,17.108,12.356",
"2025/01/17,19:00:08,14.29,14.35,14.32,14.23,14.11,16.032,12.368",
"2025/01/17,20:00:09,14.29,14.35,14.32,14.21,14.11,17.108,12.368",
"2025/01/17,21:00:08,14.29,14.35,14.32,14.25,14.18,16.570,12.368",
"2025/01/17,22:00:08,14.29,14.35,14.32,14.25,14.18,16.570,12.356",
"2025/01/17,23:00:08,14.24,14.35,14.32,14.25,14.14,17.108,12.310",
"2025/01/18,00:00:08,14.29,14.35,14.38,14.31,14.11,16.570,12.321",
"2025/01/18,01:00:09,14.29,14.35,14.32,14.25,14.18,16.032,12.298",
"2025/01/18,02:00:08,14.27,14.35,14.32,14.25,14.18,16.032,12.310",
"2025/01/18,03:00:09,14.22,14.29,14.32,14.25,14.18,14.956,12.275",
"2025/01/18,04:00:09,14.22,14.29,14.26,14.25,14.18,13.880,12.252",
"2025/01/18,05:00:08,14.22,14.33,14.32,14.25,14.18,13.880,12.229",
"2025/01/18,06:00:08,14.29,14.39,14.38,14.31,14.22,12.804,12.206",
"2025/01/18,07:00:09,14.29,14.37,14.32,14.29,14.18,13.342,12.102",
"2025/01/18,08:00:08,14.27,14.35,14.32,14.31,14.18,13.880,13.232",
"2025/01/18,09:00:09,14.16,14.29,14.32,14.31,14.24,18.184,14.040",
"2025/01/18,10:00:09,14.10,14.31,14.36,14.31,14.24,20.336,13.613",
"2025/01/18,11:00:08,14.08,14.22,14.38,14.31,14.24,21.412,13.578",
"2025/01/18,12:00:08,14.16,14.22,14.32,14.31,14.18,20.336,13.751",
"2025/01/18,13:00:09,14.22,14.29,14.26,14.31,14.18,19.260,13.774",
"2025/01/18,14:00:09,14.29,14.35,14.26,14.31,14.18,20.336,13.717",
"2025/01/18,15:00:09,14.29,14.35,14.32,14.31,14.18,19.798,13.705",
"2025/01/18,16:00:08,14.27,14.35,14.32,14.31,14.18,20.874,13.532",
"2025/01/18,17:00:09,14.16,14.29,14.30,14.29,14.20,18.722,13.163",
"2025/01/18,18:00:09,14.10,14.29,14.32,14.25,14.18,17.108,12.345",
"2025/01/18,19:00:08,14.10,14.18,14.32,14.29,14.18,16.570,12.414",
"2025/01/18,20:00:12,14.12,14.22,14.30,14.31,14.24,16.032,12.368",
"2025/01/18,21:00:08,14.16,14.29,14.32,14.31,14.24,15.494,12.310",
"2025/01/18,22:00:09,14.16,14.27,14.32,14.29,14.22,14.418,12.298",
"2025/01/18,23:00:08,14.20,14.29,14.26,14.31,14.18,13.880,12.356",
"2025/01/19,00:00:08,14.16,14.29,14.26,14.31,14.24,13.880,12.275",
"2025/01/19,01:00:09,14.18,14.29,14.26,14.29,14.20,14.418,12.287",
"2025/01/19,02:00:09,14.22,14.29,14.32,14.25,14.18,14.956,12.252",
"2025/01/19,03:00:08,14.22,14.29,14.32,14.25,14.18,14.418,12.264",
"2025/01/19,04:00:08,14.22,14.29,14.26,14.21,14.18,13.880,12.218",
"2025/01/19,05:00:08,14.20,14.29,14.26,14.25,14.11,13.880,12.195",
"2025/01/19,06:00:08,14.16,14.29,14.26,14.25,14.11,13.342,12.160",
"2025/01/19,07:00:08,14.16,14.29,14.26,14.19,14.11,13.880,12.183",
"2025/01/19,08:00:08,14.18,14.29,14.26,14.21,14.11,13.880,12.264",
"2025/01/19,09:00:08,14.22,14.29,14.26,14.23,14.11,16.032,13.013",
"2025/01/19,10:00:09,14.22,14.29,14.26,14.21,14.11,20.336,13.636",
"2025/01/19,11:00:09,14.29,14.31,14.26,14.19,14.11,23.564,13.578",
"2025/01/19,12:00:08,14.29,14.31,14.32,14.21,14.11,24.102,13.440",
"2025/01/19,13:00:08,14.41,14.41,14.34,14.25,14.11,23.564,13.613",
"2025/01/19,14:00:11,14.41,14.47,14.38,14.29,14.11,23.564,13.613",
"2025/01/19,15:00:09,14.41,14.47,14.38,14.25,14.11,23.564,13.648",
"2025/01/19,16:00:09,14.41,14.35,14.38,14.31,14.11,23.564,13.106",
"2025/01/19,17:00:11,14.41,14.47,14.38,14.31,14.11,21.412,13.106",
"2025/01/19,18:00:08,14.37,14.47,14.32,14.31,14.18,19.798,12.356",
"2025/01/19,19:00:08,14.35,14.47,14.38,14.31,14.18,19.260,12.391",
"2025/01/19,20:00:09,14.37,14.54,14.38,14.31,14.18,18.184,12.368",
"2025/01/19,21:00:08,14.41,14.47,14.44,14.31,14.24,17.646,12.345",
"2025/01/19,22:00:08,14.35,14.41,14.38,14.31,14.18,17.646,12.345",
"2025/01/19,23:00:09,14.29,14.35,14.38,14.31,14.18,18.184,12.379",
"2025/01/20,00:00:09,14.29,14.41,14.44,14.31,14.18,18.184,12.298",
"2025/01/20,01:00:08,14.29,14.41,14.38,14.31,14.18,17.108,12.321",
"2025/01/20,02:00:08,14.29,14.35,14.36,14.31,14.18,16.570,12.287",
"2025/01/20,03:00:08,14.29,14.35,14.32,14.31,14.16,14.956,12.218",
"2025/01/20,04:00:08,14.29,14.35,14.34,14.31,14.18,14.956,12.229",
"2025/01/20,05:00:09,14.29,14.35,14.36,14.25,14.18,14.956,12.148",
"2025/01/20,06:00:09,14.22,14.35,14.32,14.27,14.18,14.956,12.218",
"2025/01/20,07:00:08,14.27,14.35,14.32,14.25,14.18,14.956,12.137",
"2025/01/20,08:00:08,14.24,14.35,14.32,14.25,14.18,16.032,13.071",
"2025/01/20,09:00:08,14.22,14.35,14.30,14.25,14.18,19.798,13.936",
"2025/01/20,10:00:09,14.22,14.33,14.32,14.31,14.18,22.488,13.509",
"2025/01/20,11:00:08,14.29,14.35,14.32,14.27,14.18,24.102,13.648",
"2025/01/20,12:00:08,14.29,14.41,14.36,14.31,14.18,23.564,13.428",
"2025/01/20,13:00:09,14.35,14.47,14.38,14.31,14.20,23.564,13.555",
"2025/01/20,14:00:08,14.35,14.47,14.40,14.31,14.22,22.488,13.567",
"2025/01/20,15:00:09,14.41,14.54,14.46,14.31,14.22,23.026,13.648",
"2025/01/20,16:00:08,14.41,14.47,14.46,14.38,14.24,23.564,13.475",
"2025/01/20,17:00:09,14.35,14.47,14.44,14.38,14.24,21.950,13.117",
"2025/01/20,18:00:09,14.35,14.41,14.40,14.38,14.24,19.260,12.310",
"2025/01/20,19:00:08,14.35,14.41,14.38,14.35,14.24,18.722,12.391",
"2025/01/20,20:00:08,14.35,14.41,14.38,14.33,14.24,17.646,12.402",
"2025/01/20,21:00:08,14.35,14.41,14.38,14.31,14.24,17.646,12.345",
"2025/01/20,22:00:09,14.29,14.41,14.38,14.31,14.24,17.108,12.356",
"2025/01/20,23:00:08,14.29,14.41,14.38,14.31,14.24,17.108,12.321",
"2025/01/21,00:00:08,14.22,14.35,14.32,14.31,14.22,17.108,12.310",
"2025/01/21,01:00:09,14.16,14.29,14.36,14.31,14.20,17.108,12.287",
"2025/01/21,02:00:08,14.29,14.35,14.32,14.29,14.18,16.570,12.275",
"2025/01/21,03:00:08,14.29,14.41,14.38,14.31,14.24,16.032,12.264",
"2025/01/21,04:00:09,14.29,14.37,14.38,14.31,14.24,16.570,12.264",
"2025/01/21,05:00:09,14.31,14.41,14.36,14.31,14.24,15.494,12.229",
"2025/01/21,06:00:09,14.29,14.41,14.38,14.31,14.24,15.494,12.172",
"2025/01/21,07:00:08,14.33,14.41,14.38,14.31,14.24,14.956,12.137",
"2025/01/21,08:00:08,14.35,14.41,14.38,14.33,14.24,16.570,12.944",
"2025/01/21,09:00:09,14.35,14.41,14.38,14.33,14.24,19.798,13.717",
"2025/01/21,10:00:09,14.35,14.41,14.38,14.31,14.24,21.950,13.509",
"2025/01/21,11:00:08,14.35,14.45,14.38,14.31,14.18,22.488,13.578",
"2025/01/21,12:00:09,14.37,14.45,14.38,14.31,14.24,23.564,13.578",
"2025/01/21,13:00:08,14.41,14.47,14.42,14.35,14.18,22.488,13.613",
"2025/01/21,14:00:19,14.29,14.41,14.38,14.33,14.18,22.488,13.232",
"2025/01/21,15:00:08,14.29,14.41,14.38,14.31,14.18,22.488,13.578",
"2025/01/21,16:00:11,14.35,14.41,14.38,14.33,14.24,22.488,13.313",
"2025/01/21,17:00:09,14.29,14.41,14.38,14.31,14.24,21.412,13.083",
"2025/01/21,18:00:08,14.29,14.41,14.38,14.31,14.24,19.798,12.414",
"2025/01/21,19:00:09,14.29,14.35,14.34,14.31,14.24,18.722,12.356",
"2025/01/21,20:00:08,14.29,14.35,14.34,14.31,14.24,18.184,12.356",
"2025/01/21,21:00:09,14.24,14.35,14.32,14.25,14.24,17.108,12.345",
"2025/01/21,22:00:08,14.22,14.35,14.32,14.25,14.24,16.032,12.356",
"2025/01/21,23:00:11,14.29,14.35,14.38,14.31,14.24,16.032,12.333",
"2025/01/22,00:00:08,14.22,14.35,14.32,14.27,14.18,15.494,12.310",
"2025/01/22,01:00:09,14.22,14.31,14.34,14.25,14.18,14.956,12.275",
"2025/01/22,02:00:13,,,,14.31,13.51,14.956,12.241",
"2025/01/22,03:00:09,14.22,14.35,14.32,14.25,14.16,14.956,12.218",
"2025/01/22,04:00:12,14.16,14.29,14.26,14.23,14.16,15.494,12.252",
"2025/01/22,05:00:08,14.10,14.31,14.32,14.25,14.11,17.108,12.206",
"2025/01/22,06:00:09,14.16,14.22,14.26,14.25,14.11,16.570,12.195",
"2025/01/22,07:00:09,14.16,14.29,14.26,14.19,14.05,16.032,12.160",
"2025/01/22,08:00:09,14.20,14.29,14.26,14.19,14.07,17.108,12.944",
"2025/01/22,09:00:08,14.22,14.35,14.28,14.19,14.11,19.798,13.659",
"2025/01/22,10:00:19,14.22,14.29,14.26,14.21,14.18,23.026,13.636",
"2025/01/22,11:00:09,14.22,14.37,14.28,14.19,14.11,23.564,13.636",
"2025/01/22,12:00:08,14.29,14.47,14.38,14.31,14.11,23.564,13.163",
"2025/01/22,13:00:09,14.35,14.47,14.42,14.27,14.11,23.564,13.624",
"2025/01/22,14:00:09,14.35,14.47,14.44,14.25,14.11,23.564,13.555",
"2025/01/22,15:00:09,14.35,14.45,14.44,14.25,14.11,23.026,13.175",
"2025/01/22,16:00:08,14.35,14.41,14.44,14.25,14.14,21.950,13.129",
"2025/01/22,17:00:11,14.35,14.41,14.44,14.25,14.11,20.336,13.175",
"2025/01/22,18:00:08,14.35,14.43,14.42,14.25,14.16,19.260,12.379",
"2025/01/22,19:00:09,14.29,14.47,14.44,14.31,14.18,17.108,12.425",
"2025/01/22,20:00:08,14.29,14.41,14.44,14.31,14.18,17.108,12.356",
"2025/01/22,21:00:08,14.29,14.41,14.42,14.31,14.22,17.108,12.356",
"2025/01/22,22:00:09,14.22,14.35,14.40,14.38,14.18,16.570,12.356",
"2025/01/22,23:00:09,14.22,14.41,14.38,14.35,14.22,16.032,12.310",
"2025/01/23,00:00:08,14.27,14.35,14.38,14.35,14.24,16.032,12.310",
"2025/01/23,01:00:09,14.29,14.39,14.38,14.38,14.24,16.570,12.264",
"2025/01/23,02:00:08,14.33,14.41,14.38,14.31,14.24,15.494,12.229",
"2025/01/23,03:00:09,14.29,14.37,14.38,14.31,14.24,16.032,12.252",
"2025/01/23,04:00:08,14.29,14.39,14.38,14.31,14.24,16.032,12.241",
"2025/01/23,05:00:09,14.29,14.39,14.38,14.31,14.24,15.494,12.160",
"2025/01/23,06:00:08,14.35,14.45,14.44,14.38,14.16,14.956,12.148",
"2025/01/23,07:00:12,14.35,14.41,14.40,14.38,14.18,14.956,12.091",
"2025/01/23,08:00:09,14.35,14.43,14.40,14.31,14.16,15.494,12.598",
"2025/01/23,09:00:09,14.35,14.41,14.38,14.38,14.18,17.646,13.382",
"2025/01/23,10:00:09,14.35,14.43,14.38,14.38,14.18,20.874,13.613",
"2025/01/23,11:00:13,14.41,14.47,14.38,14.38,14.18,23.564,13.521",
"2025/01/23,12:00:08,14.47,14.54,14.44,14.38,14.18,24.102,13.521",
"2025/01/23,13:00:09,14.54,14.54,14.51,14.33,14.18,24.640,13.671",
"2025/01/23,14:00:08,14.60,14.66,14.51,14.38,14.18,24.640,13.601",
"2025/01/23,15:00:08,14.60,14.66,14.57,14.38,14.18,24.640,13.475",
"2025/01/23,16:00:08,14.60,14.66,14.51,14.33,14.18,24.640,13.394",
"2025/01/23,17:00:07,14.60,14.66,14.44,14.31,14.18,23.564,13.509",
"2025/01/23,18:00:08,14.54,14.60,14.40,14.29,14.18,21.412,12.414",
"2025/01/23,19:00:08,14.47,14.54,14.44,14.31,14.18,19.260,12.368",
"2025/01/23,20:00:09,14.47,14.60,14.44,14.31,14.24,17.646,12.275",
"2025/01/23,21:00:08,14.37,14.47,14.44,14.31,14.24,16.570,12.333",
"2025/01/23,22:00:08,14.35,14.47,14.44,14.31,14.20,16.032,12.298",
"2025/01/23,23:00:09,14.35,14.41,14.44,14.31,14.20,15.494,12.241",
"2025/01/24,00:00:08,14.35,14.43,14.42,14.31,14.18,15.494,12.310",
"2025/01/24,01:00:09,14.35,14.41,14.42,14.31,14.18,15.494,12.264",
"2025/01/24,02:00:07,14.35,14.41,14.38,14.31,14.18,14.956,12.287",
"2025/01/24,03:00:08,14.35,14.41,14.38,14.31,14.24,14.956,12.229",
"2025/01/24,04:00:08,14.29,14.41,14.38,14.31,14.18,14.956,12.183",
"2025/01/24,05:00:08,14.29,14.41,14.38,14.38,14.24,14.956,12.195",
"2025/01/24,06:00:08,14.29,14.41,14.34,14.31,14.24,16.032,12.160",
"2025/01/24,07:00:09,14.29,14.35,14.38,14.31,14.24,16.032,12.114",
"2025/01/24,08:00:08,14.29,14.35,14.38,14.31,14.20,16.570,13.002",
"2025/01/24,09:00:09,14.24,14.35,14.34,14.31,14.24,20.336,13.705",
"2025/01/24,10:00:09,14.29,14.35,14.38,14.31,14.20,22.488,13.509",
"2025/01/24,11:00:09,14.31,14.41,14.38,14.31,14.24,23.564,13.521",
"2025/01/24,12:00:09,14.35,14.41,14.38,14.31,14.24,23.564,13.590",
"2025/01/24,13:00:08,14.35,14.41,14.38,14.31,14.24,23.564,13.601",
"2025/01/24,14:00:09,14.35,14.41,14.38,14.31,14.24,23.564,13.463",
"2025/01/24,15:00:09,14.35,14.43,14.38,14.31,14.24,23.564,13.648",
"2025/01/24,16:00:09,14.35,14.41,14.38,14.31,14.24,23.564,13.336",
"2025/01/24,17:00:09,14.29,14.41,14.38,14.31,14.24,21.950,13.163",
"2025/01/24,18:00:09,14.29,14.41,14.38,14.31,14.24,20.336,12.310",
"2025/01/24,19:00:08,14.24,14.35,14.38,14.31,14.24,19.260,12.391",
"2025/01/24,20:00:08,14.22,14.35,14.38,14.33,14.24,19.260,12.379",
"2025/01/24,21:00:08,14.22,14.35,14.34,14.31,14.24,18.722,12.391",
"2025/01/24,22:00:09,14.27,14.35,14.34,14.31,14.24,18.184,12.333",
"2025/01/24,23:00:08,14.27,14.35,14.32,14.25,14.24,18.184,12.391",
"2025/01/25,00:00:08,14.24,14.35,14.32,14.31,14.18,18.184,12.368",
"2025/01/25,01:00:09,14.29,14.35,14.32,14.25,14.18,18.184,12.298",
"2025/01/25,02:00:09,14.22,14.35,14.32,14.25,14.18,18.184,12.298",
"2025/01/25,03:00:09,14.22,14.35,14.32,14.25,14.18,17.108,12.275",
"2025/01/25,04:00:09,14.22,14.35,14.32,14.25,14.18,17.108,12.241",
"2025/01/25,05:00:09,14.22,14.35,14.32,14.25,14.18,17.108,12.183",
"2025/01/25,06:00:08,14.22,14.35,14.32,14.25,14.18,17.108,12.160",
"2025/01/25,07:00:08,14.22,14.33,14.32,14.25,14.18,16.032,12.102",
"2025/01/25,08:00:09,14.22,14.35,14.32,14.25,14.11,17.108,13.048",
"2025/01/25,09:00:08,14.22,14.35,14.32,14.25,14.11,19.798,13.844",
"2025/01/25,10:00:08,14.27,14.35,14.32,14.25,14.14,21.950,13.601",
"2025/01/25,11:00:12,14.24,14.35,14.32,14.25,14.11,21.950,13.624",
"2025/01/25,12:00:09,14.27,14.35,14.32,14.25,14.18,21.412,13.613",
"2025/01/25,13:00:11,14.27,14.35,14.32,14.25,14.18,20.336,13.682",
"2025/01/25,14:00:12,14.24,14.35,14.32,14.25,14.18,20.874,13.809",
"2025/01/25,15:00:09,14.22,14.35,14.32,14.25,14.18,21.412,13.671",
"2025/01/25,16:00:11,14.22,14.35,14.32,14.25,14.18,21.412,13.544",
"2025/01/25,17:00:13,14.22,14.29,14.30,14.25,14.16,20.336,13.209",
"2025/01/25,18:00:08,14.22,14.29,14.26,14.25,14.11,18.184,12.414",
"2025/01/25,19:00:08,14.20,14.29,14.26,14.23,14.11,17.646,12.402",
"2025/01/25,20:00:08,14.16,14.29,14.26,14.21,14.11,17.108,12.298",
"2025/01/25,21:00:11,14.16,14.29,14.26,14.19,14.11,16.032,12.356",
"2025/01/25,22:00:08,14.16,14.22,14.26,14.19,14.11,15.494,12.310",
"2025/01/25,23:00:09,14.16,14.22,14.19,14.19,14.05,16.032,12.298",
"2025/01/26,00:00:08,14.16,14.22,14.19,14.13,14.05,14.956,12.287",
"2025/01/26,01:00:08,14.12,14.22,14.19,14.13,14.05,14.956,12.252",
"2025/01/26,02:00:09,14.12,14.22,14.21,14.13,14.05,14.956,12.264",
"2025/01/26,03:00:08,14.14,14.22,14.19,14.13,14.01,14.418,12.195",
"2025/01/26,04:00:09,14.16,14.22,14.19,14.17,14.05,14.956,12.195",
"2025/01/26,05:00:09,14.10,14.16,14.19,14.13,14.05,14.956,12.114",
"2025/01/26,06:00:08,14.14,14.22,14.19,14.19,14.05,14.956,12.114",
"2025/01/26,07:00:09,14.16,14.22,14.21,14.13,13.99,13.880,12.091",
"2025/01/26,08:00:08,14.16,14.29,14.26,14.19,13.99,16.032,13.279",
"2025/01/26,09:00:08,14.16,14.24,14.26,14.19,14.05,19.260,14.259",
"2025/01/26,10:00:08,14.22,14.29,14.26,14.19,14.05,21.412,13.555",
"2025/01/26,11:00:08,14.22,14.29,14.26,14.19,14.05,21.412,13.544",
"2025/01/26,12:00:08,14.22,14.31,14.30,14.25,14.11,20.336,13.694",
"2025/01/26,13:00:07,14.29,14.35,14.32,14.25,14.14,19.260,13.740",
"2025/01/26,14:00:09,14.29,14.39,14.36,14.25,14.11,19.798,13.578",
"2025/01/26,15:00:08,14.29,14.39,14.34,14.31,14.18,20.874,13.659",
"2025/01/26,16:00:13,14.22,14.35,14.32,14.27,14.18,21.412,13.567",
"2025/01/26,17:00:08,14.10,14.22,14.32,14.27,14.11,20.874,13.313",
"2025/01/26,18:00:09,13.97,14.35,14.32,14.25,14.11,18.722,12.391",
"2025/01/26,19:00:09,13.95,14.16,14.32,14.25,14.05,17.108,12.368",
"2025/01/26,20:00:08,14.10,14.29,14.30,14.25,14.11,17.108,12.345",
"2025/01/26,21:00:08,14.16,14.29,14.26,14.21,14.11,17.108,12.333",
"2025/01/26,22:00:09,14.10,14.27,14.28,14.19,14.11,16.570,12.321",
"2025/01/26,23:00:08,14.12,14.29,14.26,14.19,14.05,16.032,12.321",
"2025/01/27,00:00:08,14.04,14.22,14.19,14.17,14.11,17.108,12.298",
"2025/01/27,01:00:08,14.10,14.18,14.19,14.13,14.05,15.494,12.264",
"2025/01/27,02:00:08,14.10,14.22,14.19,14.19,14.05,14.956,12.310",
"2025/01/27,03:00:11,14.10,14.24,14.26,14.19,14.09,14.956,12.264",
"2025/01/27,04:00:09,14.16,14.22,14.19,14.17,14.07,14.956,12.218",
"2025/01/27,05:00:10,14.16,14.24,14.19,14.19,14.05,14.956,12.125",
"2025/01/27,06:00:09,14.10,14.22,14.19,14.15,14.05,16.032,12.148",
"2025/01/27,07:00:09,14.10,14.22,14.19,14.13,14.05,14.956,12.102",
"2025/01/27,08:00:08,14.10,14.22,14.19,14.15,14.05,15.494,12.517",
"2025/01/27,09:00:09,14.04,14.22,14.19,14.13,14.03,17.108,12.875",
"2025/01/27,10:00:08,14.10,14.16,14.26,14.13,14.05,17.108,12.921",
"2025/01/27,11:00:08,14.22,14.29,14.26,14.15,14.05,17.108,13.163",
"2025/01/27,12:00:09,14.16,14.24,14.23,14.19,14.05,16.570,12.979",
"2025/01/27,13:00:12,14.18,14.29,14.26,14.19,14.07,16.032,13.705",
"2025/01/27,14:00:08,14.22,14.35,14.28,14.25,14.11,17.646,13.394",
"2025/01/27,15:00:08,14.22,14.31,14.26,14.19,14.11,18.184,13.532",
"2025/01/27,16:00:09,14.22,14.29,14.26,14.19,14.11,18.722,13.186",
"2025/01/27,17:00:09,14.22,14.29,14.26,14.19,14.11,17.646,12.575",
"2025/01/27,18:00:08,14.16,14.24,14.23,14.19,14.11,17.646,12.345",
"2025/01/27,19:00:08,14.16,14.24,14.26,14.19,14.07,16.032,12.379",
"2025/01/27,20:00:19,14.16,14.22,14.26,14.19,14.05,16.032,12.356",
"2025/01/27,21:00:09,14.16,14.22,14.23,14.19,14.05,16.032,12.345",
"2025/01/27,22:00:08,14.16,14.22,14.19,14.13,14.03,15.494,12.321",
"2025/01/27,23:00:09,14.06,14.16,14.13,14.13,14.05,14.956,12.333",
"2025/01/28,00:00:08,14.10,14.16,14.13,14.13,14.05,14.418,12.275",
"2025/01/28,01:00:09,14.10,14.16,14.17,14.13,13.99,14.418,12.275",
"2025/01/28,02:00:08,14.10,14.22,14.19,14.09,13.99,13.880,12.218",
"2025/01/28,03:00:08,14.10,14.20,14.15,14.13,13.99,13.880,12.229",
"2025/01/28,04:00:09,14.10,14.22,14.15,14.07,13.99,14.418,12.125",
"2025/01/28,05:00:21,14.10,14.16,14.13,14.09,13.99,13.880,12.114",
"2025/01/28,06:00:20,14.10,14.18,14.19,14.13,14.05,13.880,12.079",
"2025/01/28,07:00:08,14.10,14.22,14.19,14.13,14.05,12.804,12.045",
"2025/01/28,08:00:08,14.10,14.22,14.19,14.13,14.01,13.342,12.125",
"2025/01/28,09:00:08,14.10,14.18,14.19,14.13,13.99,13.342,12.690",
"2025/01/28,10:00:09,14.10,14.22,14.17,14.13,14.05,14.956,12.979",
"2025/01/28,11:00:09,14.16,14.22,14.19,14.13,14.01,16.032,13.624",
"2025/01/28,12:00:08,14.16,14.22,14.19,14.13,13.99,17.646,13.694",
"2025/01/28,13:00:08,14.16,14.22,14.19,14.13,14.05,18.722,13.624",
"2025/01/28,14:00:09,14.04,14.16,14.19,14.13,14.05,19.260,13.382",
"2025/01/28,15:00:09,13.99,14.10,14.19,14.13,14.05,18.184,13.728",
"2025/01/28,16:00:08,13.97,14.08,14.13,14.11,14.05,18.722,13.313",
"2025/01/28,17:00:09,13.97,14.04,14.00,14.07,14.05,17.108,13.313",
"2025/01/28,18:00:08,13.97,14.04,14.03,14.07,13.99,16.032,12.310",
"2025/01/28,19:00:09,13.91,14.04,14.00,13.94,13.99,14.956,12.379",
"2025/01/28,20:00:09,13.97,14.04,14.00,14.00,13.99,14.956,12.391",
"2025/01/28,21:00:07,13.95,14.04,14.00,13.96,14.01,14.956,12.345",
"2025/01/28,22:00:09,13.91,13.97,14.00,14.07,13.99,13.880,12.345",
"2025/01/28,23:00:09,13.97,14.04,14.07,14.07,13.99,13.342,12.333",
"2025/01/29,00:00:08,13.97,14.04,14.07,14.00,13.93,13.880,12.310",
"2025/01/29,00:30:08,13.99,14.10,14.13,14.07,13.95,13.880,12.310",
"2025/01/29,01:00:09,14.02,14.10,14.07,14.02,13.93,13.342,12.298",
"2025/01/29,01:30:07,13.97,14.10,14.07,14.00,13.93,13.342,12.310",
"2025/01/29,02:00:08,13.97,14.10,14.07,14.00,13.93,13.342,12.252",
"2025/01/29,02:30:08,13.97,14.10,14.07,14.00,13.93,13.342,12.264",
"2025/01/29,03:00:07,13.99,14.10,14.07,14.00,13.93,13.880,12.252",
"2025/01/29,03:30:08,13.97,14.10,14.07,14.00,13.93,13.342,12.252",
"2025/01/29,04:00:09,13.97,14.10,14.07,14.00,13.93,12.804,12.241",
"2025/01/29,04:30:08,13.97,14.10,14.07,14.00,13.93,12.804,12.229",
"2025/01/29,05:00:08,13.97,14.04,14.05,14.00,13.93,12.804,12.241",
"2025/01/29,05:30:09,13.97,14.10,14.07,14.00,13.93,12.804,12.218",
"2025/01/29,06:00:09,13.97,14.04,14.07,14.00,13.93,13.342,12.172",
"2025/01/29,06:30:08,13.97,14.08,14.07,14.00,13.93,12.804,12.172",
"2025/01/29,07:00:12,13.99,14.10,14.07,14.00,13.93,12.804,12.172",
"2025/01/29,07:30:08,13.97,14.10,14.07,14.00,13.93,12.804,12.172",
"2025/01/29,08:00:08,13.97,14.10,14.07,14.00,13.93,12.804,13.255",
"2025/01/29,08:30:09,13.97,14.10,14.07,14.00,13.89,13.880,13.025",
"2025/01/29,09:00:08,13.97,14.10,14.07,14.00,13.86,14.956,13.544",
"2025/01/29,09:30:08,13.97,14.10,14.07,14.00,13.86,16.032,13.336",
"2025/01/29,10:00:09,13.97,14.10,14.07,14.00,13.86,17.108,13.809",
"2025/01/29,10:30:07,13.97,14.04,14.05,14.00,13.89,18.184,13.763",
"2025/01/29,11:00:08,13.97,14.08,14.07,14.00,13.89,18.184,13.382",
"2025/01/29,11:30:08,13.97,14.06,14.05,14.00,13.91,18.722,13.648",
"2025/01/29,12:00:08,13.97,14.08,14.07,13.96,13.86,19.260,13.636",
"2025/01/29,12:30:10,13.97,14.08,14.03,13.96,13.86,19.260,13.498",
"2025/01/29,13:00:07,13.93,14.04,14.00,14.00,13.86,19.260,13.313",
"2025/01/29,13:30:08,13.97,14.04,14.00,13.94,13.86,19.260,13.486",
"2025/01/29,14:00:08,13.93,14.04,14.00,13.98,13.86,19.260,13.555",
"2025/01/29,14:30:09,13.95,14.04,14.00,13.96,13.86,19.260,13.382",
"2025/01/29,15:00:08,13.89,14.02,14.00,13.94,13.93,18.722,13.359",
"2025/01/29,15:30:08,13.85,13.97,14.00,13.94,13.89,18.184,13.452",
"2025/01/29,16:00:11,13.87,13.97,13.96,13.94,13.91,18.184,13.717",
"2025/01/29,16:30:09,13.85,13.91,13.94,13.94,13.86,18.184,13.244",
"2025/01/29,17:00:08,13.83,13.91,13.92,13.94,13.86,17.108,13.371",
"2025/01/29,17:30:09,13.79,13.89,13.88,13.88,13.86,16.032,13.140",
"2025/01/29,18:00:08,13.79,13.91,13.88,13.88,13.86,14.956,12.402",
"2025/01/29,18:30:09,13.79,13.91,13.92,13.88,13.86,14.956,12.379",
"2025/01/29,19:00:20,13.79,13.91,13.88,13.94,13.86,14.956,12.345",
"2025/01/29,19:30:08,13.81,13.91,13.92,13.94,13.86,13.880,12.368",
"2025/01/29,20:00:09,13.79,13.91,13.88,13.86,13.86,13.880,12.333",
"2025/01/29,20:30:09,13.79,13.91,13.88,13.82,13.86,13.342,12.333",
"2025/01/29,21:00:09,13.79,13.87,13.86,13.82,13.74,13.880,12.345",
"2025/01/29,21:30:08,13.79,13.91,13.90,13.94,13.86,13.342,12.333",
"2025/01/29,22:00:09,13.79,13.89,13.88,13.90,13.86,13.342,12.321",
"2025/01/29,22:30:12,13.79,13.91,13.88,13.94,13.86,13.880,12.345",
"2025/01/29,23:00:09,13.85,13.97,13.94,13.82,13.84,13.880,12.333",
"2025/01/29,23:30:08,13.83,13.91,13.88,13.88,13.80,13.342,12.275",
"2025/01/30,00:00:08,13.85,13.91,13.90,13.88,13.80,13.342,12.310",
"2025/01/30,00:30:09,13.79,13.89,13.88,13.88,13.80,13.880,12.275",
"2025/01/30,01:00:08,13.83,13.91,13.88,13.82,13.80,13.342,12.321",
"2025/01/30,01:30:08,13.79,13.91,13.88,13.86,13.80,13.342,12.252",
"2025/01/30,02:00:08,13.79,13.89,13.88,13.88,13.80,13.342,12.287",
"2025/01/30,02:30:08,13.79,13.85,13.88,13.84,13.74,13.342,12.252",
"2025/01/30,03:00:08,13.79,13.89,13.88,13.84,13.74,12.804,12.229",
"2025/01/30,03:30:10,13.79,13.91,13.88,13.82,13.74,12.804,12.275",
"2025/01/30,04:00:08,13.83,13.91,13.88,13.84,13.74,12.804,12.206",
"2025/01/30,04:30:12,13.79,13.91,13.88,13.82,13.74,13.342,12.241",
"2025/01/30,05:00:08,13.81,13.91,13.88,13.84,13.74,13.342,12.206",
"2025/01/30,05:30:07,13.83,13.91,13.88,13.82,13.74,13.342,12.172",
"2025/01/30,06:00:09,13.85,13.91,13.88,13.82,13.72,12.804,12.206",
"2025/01/30,06:30:12,13.79,13.91,13.88,13.82,13.68,13.342,12.137",
"2025/01/30,07:00:07,13.79,13.89,13.88,13.82,13.68,12.804,12.137",
"2025/01/30,07:30:07,13.79,13.85,13.86,13.78,13.68,12.804,12.391",
"2025/01/30,08:00:08,13.79,13.91,13.84,13.75,13.68,13.342,12.806",
"2025/01/30,08:30:11,13.79,13.87,13.86,13.75,13.68,13.880,12.944",
"2025/01/30,09:00:08,13.79,13.85,13.82,13.75,13.68,14.956,13.405",
"2025/01/30,09:30:09,13.72,13.85,13.82,13.75,13.61,16.570,13.624",
"2025/01/30,10:00:09,13.79,13.85,13.82,13.75,13.68,17.646,13.728",
"2025/01/30,10:30:09,13.79,13.85,13.82,13.75,13.68,18.722,13.671",
"2025/01/30,11:00:09,13.79,13.87,13.82,13.78,13.66,18.722,13.705",
"2025/01/30,11:30:08,13.79,13.85,13.82,13.80,13.68,18.722,13.313",
"2025/01/30,12:00:08,13.79,13.85,13.82,13.75,13.68,18.184,13.417",
"2025/01/30,12:30:09,13.74,13.85,13.82,13.75,13.68,18.184,13.705",
"2025/01/30,13:00:08,13.79,13.85,13.82,13.75,13.68,18.184,13.682",
"2025/01/30,13:30:09,13.77,13.85,13.82,13.75,13.68,18.184,13.624",
"2025/01/30,14:00:11,13.77,13.85,13.82,13.75,13.68,18.722,13.463",
"2025/01/30,14:30:08,13.72,13.85,13.82,13.75,13.68,18.184,13.659",
"2025/01/30,15:00:09,13.72,13.83,13.82,13.75,13.68,18.722,13.717",
"2025/01/30,15:30:08,13.72,13.85,13.82,13.75,13.68,19.260,13.624",
"2025/01/30,16:00:08,13.72,13.81,13.77,13.75,13.66,19.260,13.279",
"2025/01/30,16:30:09,13.72,13.79,13.77,13.75,13.61,18.184,13.267",
"2025/01/30,17:00:09,13.70,13.79,13.75,13.75,13.61,17.646,13.209",
"2025/01/30,17:30:08,13.66,13.79,13.75,13.69,13.61,17.108,13.129",
"2025/01/30,18:00:08,13.66,13.79,13.75,13.69,13.59,14.956,12.379",
"2025/01/30,18:30:09,13.66,13.77,13.75,13.69,13.61,14.956,12.379",
"2025/01/30,19:00:08,13.66,13.79,13.75,13.69,13.57,14.956,12.356",
"2025/01/30,19:30:09,13.66,13.72,13.75,13.69,13.59,14.956,12.321",
"2025/01/30,20:00:08,13.66,13.72,13.75,13.69,13.55,13.880,12.298",
"2025/01/30,20:30:09,13.60,13.72,13.69,13.67,13.55,13.880,12.298",
"2025/01/30,21:00:09,13.66,13.72,13.69,13.65,13.55,13.342,12.333",
"2025/01/30,21:30:08,13.64,13.72,13.69,13.65,13.55,13.342,12.310",
"2025/01/30,22:00:08,13.62,13.72,13.69,13.63,13.55,13.880,12.298",
"2025/01/30,22:30:08,13.60,13.70,13.69,13.63,13.55,13.342,12.310",
"2025/01/30,23:00:09,13.60,13.72,13.69,13.63,13.53,13.342,12.310",
"2025/01/30,23:30:09,13.60,13.72,13.71,13.69,13.61,12.804,12.287",
"2025/01/31,00:00:09,13.60,13.72,13.69,13.63,13.61,13.342,12.287",
"2025/01/31,00:30:08,13.60,13.72,13.69,13.69,13.61,13.342,12.275",
"2025/01/31,01:00:09,13.66,13.72,13.69,13.69,13.61,13.342,12.287",
"2025/01/31,01:30:09,13.66,13.74,13.69,13.67,13.55,13.342,12.287",
"2025/01/31,02:00:07,13.66,13.72,13.69,13.69,13.57,13.880,12.264",
"2025/01/31,02:30:09,13.66,13.72,13.71,13.69,13.57,13.342,12.252",
"2025/01/31,03:00:08,13.66,13.79,13.75,13.69,13.55,12.804,12.264",
"2025/01/31,03:30:08,13.66,13.77,13.75,13.69,13.61,11.728,12.252",
"2025/01/31,04:00:08,13.66,13.79,13.75,13.69,13.61,12.266,12.218",
"2025/01/31,04:30:09,13.66,13.72,13.69,13.69,13.61,11.728,12.206",
"2025/01/31,05:00:08,13.66,13.77,13.75,13.69,13.55,11.728,12.172",
"2025/01/31,05:30:09,13.66,13.72,13.73,13.65,13.57,12.266,12.160",
];
a[16] = [
"2024/12/02,00:00:16,20.68,19.05,21.792,12.352",
"2024/12/02,01:00:16,20.61,18.93,22.330,12.352",
"2024/12/02,02:00:16,20.55,18.99,22.868,12.400",
"2024/12/02,03:00:16,20.49,19.11,21.792,12.320",
"2024/12/02,04:00:17,20.68,19.49,21.254,12.280",
"2024/12/02,05:00:16,20.74,19.99,21.254,12.232",
"2024/12/02,06:00:17,20.80,19.99,21.254,12.232",
"2024/12/02,07:00:18,20.80,19.99,21.792,12.008",
"2024/12/02,08:00:18,20.80,20.05,23.406,12.912",
"2024/12/02,09:00:17,20.86,20.05,24.482,13.288",
"2024/12/02,10:00:16,20.86,20.05,28.248,13.360",
"2024/12/02,11:00:18,20.93,20.05,30.938,13.512",
"2024/12/02,12:00:16,20.80,20.05,32.014,13.000",
"2024/12/02,13:00:17,20.93,20.11,33.628,12.968",
"2024/12/02,14:00:17,21.05,20.18,35.780,12.888",
"2024/12/02,15:00:17,21.24,20.18,37.932,12.640",
"2024/12/02,16:00:17,21.24,20.24,33.090,13.192",
"2024/12/02,17:00:16,21.24,20.43,29.324,12.520",
"2024/12/02,18:00:17,21.18,20.49,27.172,12.432",
"2024/12/02,19:00:15,21.18,20.49,25.020,12.432",
"2024/12/02,20:00:17,21.18,20.49,25.020,12.480",
"2024/12/02,21:00:21,21.11,20.49,25.020,12.424",
"2024/12/02,22:00:16,20.99,20.43,23.944,12.400",
"2024/12/02,23:00:18,20.93,20.24,23.406,12.400",
"2024/12/03,00:00:17,20.80,20.11,22.868,12.408",
"2024/12/03,01:00:16,20.74,19.86,22.330,12.360",
"2024/12/03,02:00:17,20.68,19.74,21.792,12.336",
"2024/12/03,03:00:16,20.61,19.86,20.716,12.296",
"2024/12/03,04:00:17,20.61,19.99,20.716,12.264",
"2024/12/03,05:00:18,20.74,20.11,19.640,12.240",
"2024/12/03,06:00:16,20.80,20.11,20.178,12.296",
"2024/12/03,07:00:18,20.86,20.11,20.716,12.152",
"2024/12/03,08:00:19,20.86,20.11,21.792,12.936",
"2024/12/03,09:00:16,20.86,20.11,25.558,13.184",
"2024/12/03,10:00:16,20.80,20.11,27.172,13.488",
"2024/12/03,11:00:18,20.80,20.18,29.324,13.520",
"2024/12/03,12:00:15,20.74,20.18,31.476,12.960",
"2024/12/03,13:00:17,20.74,20.24,32.552,13.512",
"2024/12/03,14:00:16,20.68,20.24,32.552,13.424",
"2024/12/03,15:00:15,20.68,20.24,32.552,13.184",
"2024/12/03,16:00:17,20.68,20.24,30.938,13.064",
"2024/12/03,17:00:17,20.68,20.18,27.172,12.440",
"2024/12/03,18:00:18,20.68,20.18,25.558,12.248",
"2024/12/03,19:00:17,20.61,20.05,24.482,12.360",
"2024/12/03,20:00:16,20.49,19.99,23.944,12.256",
"2024/12/03,21:00:16,20.43,19.99,22.868,12.224",
"2024/12/03,22:00:17,20.30,19.86,22.868,12.272",
"2024/12/03,23:00:17,20.30,19.74,22.330,12.256",
"2024/12/04,00:00:17,20.18,19.68,21.792,12.264",
"2024/12/04,01:00:17,20.11,19.61,21.792,12.240",
"2024/12/04,02:00:17,19.99,19.55,21.792,12.136",
"2024/12/04,03:00:16,19.86,19.43,21.254,12.248",
"2024/12/04,04:00:17,19.74,19.36,20.716,12.168",
"2024/12/04,05:00:17,19.68,19.24,20.716,12.216",
"2024/12/04,06:00:16,19.61,19.18,20.716,12.208",
"2024/12/04,07:00:15,19.61,19.11,20.178,12.104",
"2024/12/04,08:00:17,19.86,19.05,21.254,13.088",
"2024/12/04,09:00:16,19.93,19.05,22.868,13.376",
"2024/12/04,10:00:16,19.86,19.11,22.868,13.888",
"2024/12/04,11:00:17,19.74,18.93,23.406,13.256",
"2024/12/04,12:00:20,19.68,18.86,24.482,13.232",
"2024/12/04,13:00:17,19.55,18.86,23.406,13.392",
"2024/12/04,14:00:16,19.55,18.80,23.944,12.984",
"2024/12/04,15:00:17,19.43,18.74,26.096,13.584",
"2024/12/04,16:00:16,19.30,18.74,23.406,13.248",
"2024/12/04,17:00:16,19.24,18.74,21.792,12.400",
"2024/12/04,18:00:16,19.49,18.61,20.716,12.360",
"2024/12/04,19:00:17,19.86,18.55,20.716,12.336",
"2024/12/04,20:00:16,19.93,18.49,20.716,12.424",
"2024/12/04,21:00:18,19.99,18.43,19.640,12.312",
"2024/12/04,22:00:16,19.93,18.36,19.640,12.304",
"2024/12/04,23:00:17,19.86,18.43,19.640,12.232",
"2024/12/05,00:00:15,19.74,18.30,19.640,12.288",
"2024/12/05,01:00:17,19.43,18.24,19.640,12.296",
"2024/12/05,02:00:20,19.30,18.24,19.640,12.248",
"2024/12/05,03:00:16,19.11,18.30,19.640,12.208",
"2024/12/05,04:00:17,18.93,18.24,19.102,12.168",
"2024/12/05,05:00:15,18.80,18.17,19.102,12.136",
"2024/12/05,06:00:15,19.11,18.17,19.640,12.120",
"2024/12/05,07:00:20,19.61,18.11,19.640,12.128",
"2024/12/05,08:00:16,19.43,18.11,20.716,12.416",
"2024/12/05,09:00:16,19.99,18.11,20.716,12.768",
"2024/12/05,10:00:16,20.05,18.05,22.868,13.256",
"2024/12/05,11:00:18,19.99,18.17,23.406,13.336",
"2024/12/05,12:00:18,20.05,18.24,25.020,13.360",
"2024/12/05,13:00:16,19.93,18.36,26.096,12.824",
"2024/12/05,14:00:18,19.80,18.30,26.096,13.576",
"2024/12/05,15:00:17,19.68,18.36,27.172,13.344",
"2024/12/05,16:00:17,19.55,18.36,24.482,13.320",
"2024/12/05,17:00:15,19.43,18.43,22.868,12.488",
"2024/12/05,18:00:16,19.61,18.43,21.792,12.360",
"2024/12/05,19:00:16,19.61,18.49,21.254,12.352",
"2024/12/05,20:00:16,19.74,18.43,20.178,12.400",
"2024/12/05,21:00:16,19.80,18.43,20.716,12.296",
"2024/12/05,22:00:15,19.61,18.24,19.640,12.312",
"2024/12/05,23:00:16,19.49,18.24,19.640,12.368",
"2024/12/06,00:00:17,19.36,18.30,20.178,12.192",
"2024/12/06,01:00:16,19.24,18.24,19.640,12.168",
"2024/12/06,02:00:17,18.99,18.11,19.640,12.288",
"2024/12/06,03:00:17,18.80,18.11,19.102,12.136",
"2024/12/06,04:00:17,18.61,17.99,19.640,12.112",
"2024/12/06,05:00:17,18.68,17.92,19.102,12.136",
"2024/12/06,06:00:19,18.86,17.86,19.640,12.072",
"2024/12/06,07:00:17,19.43,17.80,19.102,12.168",
"2024/12/06,08:00:17,19.86,17.86,19.640,12.616",
"2024/12/06,09:00:16,19.86,17.80,22.868,13.096",
"2024/12/06,10:00:18,19.80,18.05,25.020,13.376",
"2024/12/06,11:00:16,19.93,17.86,25.020,13.520",
"2024/12/06,12:00:17,19.80,18.05,26.096,13.536",
"2024/12/06,13:00:16,19.86,18.05,26.096,13.032",
"2024/12/06,14:00:17,19.74,18.17,25.020,13.440",
"2024/12/06,15:00:17,19.68,18.24,23.944,13.376",
"2024/12/06,16:00:17,19.55,18.17,23.406,13.376",
"2024/12/06,17:00:16,19.43,18.17,23.406,12.720",
"2024/12/06,18:00:16,19.49,18.24,21.792,12.424",
"2024/12/06,19:00:16,19.49,18.36,21.254,12.400",
"2024/12/06,20:00:17,19.43,18.17,21.254,12.456",
"2024/12/06,21:00:17,19.36,18.24,20.716,12.424",
"2024/12/06,22:00:21,19.24,18.43,21.254,12.368",
"2024/12/06,23:00:17,19.30,18.24,20.178,12.320",
"2024/12/07,00:00:17,19.18,18.11,20.178,12.296",
"2024/12/07,01:00:17,19.11,17.99,19.640,11.960",
"2024/12/07,02:00:16,18.99,17.92,19.640,12.208",
"2024/12/07,03:00:16,18.80,17.86,20.178,12.256",
"2024/12/07,04:00:17,18.55,17.92,20.178,12.240",
"2024/12/07,05:00:17,18.43,17.80,20.178,12.208",
"2024/12/07,06:00:16,18.30,17.74,19.640,12.168",
"2024/12/07,07:00:16,18.49,17.67,19.102,12.008",
"2024/12/07,08:00:17,18.68,17.67,19.102,12.168",
"2024/12/07,09:00:16,18.99,17.67,19.640,12.544",
"2024/12/07,10:00:17,19.11,17.55,20.716,12.608",
"2024/12/07,11:00:16,19.24,17.49,22.868,12.848",
"2024/12/07,12:00:16,19.36,17.55,25.020,12.936",
"2024/12/07,13:00:16,19.36,17.55,22.330,12.976",
"2024/12/07,14:00:16,19.24,17.55,22.330,13.384",
"2024/12/07,15:00:16,19.05,17.67,23.944,13.376",
"2024/12/07,16:00:18,18.93,17.55,22.868,13.064",
"2024/12/07,17:00:19,18.80,17.61,20.716,12.432",
"2024/12/07,18:00:16,18.86,17.61,19.640,12.280",
"2024/12/07,19:00:17,18.86,17.61,18.564,12.288",
"2024/12/07,20:00:15,19.05,17.49,18.564,12.416",
"2024/12/07,21:00:17,19.36,17.49,18.564,12.368",
"2024/12/07,22:00:17,19.61,17.49,18.564,12.376",
"2024/12/07,23:00:16,19.80,17.55,18.564,12.408",
"2024/12/08,00:00:19,19.80,17.61,19.640,12.352",
"2024/12/08,01:00:15,19.74,17.80,17.488,12.352",
"2024/12/08,02:00:17,19.68,17.80,18.564,12.272",
"2024/12/08,03:00:15,19.36,18.43,18.564,12.168",
"2024/12/08,04:00:17,19.18,18.05,18.026,12.128",
"2024/12/08,05:00:17,18.80,18.24,17.488,12.232",
"2024/12/08,06:00:16,18.61,18.05,16.950,12.136",
"2024/12/08,07:00:16,18.49,18.05,16.950,12.096",
"2024/12/08,08:00:16,18.36,17.86,19.640,12.200",
"2024/12/08,09:00:24,18.43,17.80,19.640,12.448",
"2024/12/08,10:00:16,18.17,17.74,21.792,12.520",
"2024/12/08,11:00:18,18.49,17.74,22.868,12.672",
"2024/12/08,12:00:16,18.55,17.74,24.482,12.736",
"2024/12/08,13:00:17,18.43,17.80,29.324,12.680",
"2024/12/08,14:00:17,18.61,17.67,31.476,12.768",
"2024/12/08,15:00:15,18.49,17.61,28.248,12.768",
"2024/12/08,16:00:17,18.36,17.61,25.020,12.552",
"2024/12/08,17:00:17,18.17,17.36,22.330,12.424",
"2024/12/08,18:00:16,18.11,17.30,20.178,12.360",
"2024/12/08,19:00:17,17.92,17.24,19.102,12.352",
"2024/12/08,20:00:17,17.86,17.30,18.564,12.264",
"2024/12/08,21:00:16,18.11,17.11,18.564,12.192",
"2024/12/08,22:00:16,18.49,17.05,18.564,12.160",
"2024/12/08,23:00:18,18.99,16.86,18.026,12.120",
"2024/12/09,00:00:16,18.80,16.92,17.488,12.136",
"2024/12/09,01:00:18,19.05,16.86,18.564,12.104",
"2024/12/09,02:00:16,19.18,16.92,18.564,12.128",
"2024/12/09,03:00:17,18.93,16.86,18.564,12.104",
"2024/12/09,04:00:16,18.86,16.80,18.564,12.096",
"2024/12/09,05:00:16,18.80,16.92,18.564,12.104",
"2024/12/09,06:00:17,18.61,16.80,18.564,12.144",
"2024/12/09,07:00:17,18.43,16.99,18.564,12.160",
"2024/12/09,08:00:17,18.55,16.99,18.564,12.176",
"2024/12/09,09:00:17,18.68,16.99,20.716,12.328",
"2024/12/09,10:00:16,19.05,17.05,22.330,12.552",
"2024/12/09,11:00:17,19.49,17.11,22.868,12.608",
"2024/12/09,12:00:16,19.74,17.30,25.020,12.752",
"2024/12/09,13:00:16,19.86,17.61,26.096,12.640",
"2024/12/09,14:00:16,19.99,17.55,26.096,12.712",
"2024/12/09,15:00:17,19.86,17.92,24.482,12.632",
"2024/12/09,16:00:16,19.74,18.11,23.406,12.584",
"2024/12/09,17:00:17,19.61,18.11,21.792,12.488",
"2024/12/09,18:00:16,19.43,17.80,20.716,12.336",
"2024/12/09,19:00:17,19.30,17.80,19.640,12.320",
"2024/12/09,20:00:16,19.18,17.61,19.640,12.256",
"2024/12/09,21:00:16,19.11,17.55,19.102,12.200",
"2024/12/09,22:00:17,19.18,17.80,18.564,12.128",
"2024/12/09,23:00:18,19.18,18.11,18.564,12.104",
"2024/12/10,00:00:19,19.18,18.05,18.564,12.112",
"2024/12/10,01:00:16,19.05,18.24,18.564,12.008",
"2024/12/10,02:00:15,18.86,18.11,18.564,12.008",
"2024/12/10,03:00:16,18.93,17.99,18.564,12.040",
"2024/12/10,04:00:16,18.93,17.86,18.564,12.008",
"2024/12/10,05:00:16,18.93,17.80,18.564,12.056",
"2024/12/10,06:00:16,18.80,17.74,18.564,12.008",
"2024/12/10,07:00:17,18.61,17.61,18.564,12.000",
"2024/12/10,08:00:16,18.55,17.61,20.178,12.320",
"2024/12/10,09:00:17,18.61,17.61,22.330,12.560",
"2024/12/10,10:00:17,18.68,17.67,23.944,12.464",
"2024/12/10,11:00:16,18.93,17.74,27.172,12.552",
"2024/12/10,12:00:17,19.18,17.74,29.324,12.552",
"2024/12/10,13:00:16,19.61,17.74,34.166,12.640",
"2024/12/10,14:00:17,19.86,17.80,31.476,12.552",
"2024/12/10,15:00:16,19.80,17.92,29.862,12.616",
"2024/12/10,16:00:16,19.61,17.99,27.710,12.104",
"2024/12/10,17:00:16,19.49,18.24,23.406,11.784",
"2024/12/10,18:00:17,19.36,17.99,21.792,11.912",
"2024/12/10,19:00:18,19.24,17.99,21.254,12.168",
"2024/12/10,20:00:21,19.11,17.99,20.178,12.136",
"2024/12/10,21:00:17,18.99,18.05,19.640,12.080",
"2024/12/10,22:00:16,18.93,17.92,20.178,12.056",
"2024/12/10,23:00:16,18.99,17.92,19.640,12.000",
"2024/12/11,00:00:16,19.05,17.99,19.640,12.008",
"2024/12/11,01:00:17,19.24,17.92,18.564,12.008",
"2024/12/11,02:00:17,19.43,17.92,18.564,11.888",
"2024/12/11,03:00:17,19.49,17.92,18.564,11.984",
"2024/12/11,04:00:16,19.43,18.05,18.564,11.984",
"2024/12/11,05:00:16,19.36,17.99,18.564,11.936",
"2024/12/11,06:00:16,19.24,18.11,18.564,11.992",
"2024/12/11,07:00:16,19.18,18.11,18.564,12.064",
"2024/12/11,08:00:17,19.05,18.11,19.102,12.128",
"2024/12/11,09:00:17,18.93,18.05,19.640,12.208",
"2024/12/11,10:00:17,18.86,18.05,20.716,12.264",
"2024/12/11,11:00:20,18.80,18.17,20.716,12.328",
"2024/12/11,12:00:17,18.86,18.17,22.330,12.488",
"2024/12/11,13:00:15,19.05,18.24,27.710,12.464",
"2024/12/11,14:00:16,19.11,18.24,29.862,12.488",
"2024/12/11,15:00:17,19.36,18.17,31.476,12.520",
"2024/12/11,16:00:18,19.18,18.11,27.172,12.448",
"2024/12/11,17:00:16,19.30,18.11,23.944,11.976",
"2024/12/11,18:00:15,19.18,18.05,21.792,12.136",
"2024/12/11,19:00:18,19.05,18.05,20.716,12.000",
"2024/12/11,20:00:17,18.86,17.99,21.254,11.840",
"2024/12/11,21:00:16,18.68,17.99,20.716,12.008",
"2024/12/11,22:00:16,18.49,17.86,20.716,11.752",
"2024/12/11,23:00:16,18.43,17.86,20.178,11.720",
"2024/12/12,00:00:17,18.36,17.86,20.716,11.848",
"2024/12/12,01:00:17,18.68,17.74,20.178,11.912",
"2024/12/12,02:00:16,19.11,17.74,19.640,11.752",
"2024/12/12,03:00:15,19.30,17.74,19.640,11.840",
"2024/12/12,04:00:16,19.36,17.74,19.640,11.752",
"2024/12/12,05:00:17,19.49,17.74,19.640,11.920",
"2024/12/12,06:00:20,19.43,17.74,19.102,11.936",
"2024/12/12,07:00:17,19.30,17.67,18.564,11.976",
"2024/12/12,08:00:19,19.18,17.92,18.564,12.008",
"2024/12/12,09:00:17,19.18,17.86,21.792,12.296",
"2024/12/12,10:00:16,19.18,17.86,28.248,12.512",
"2024/12/12,11:00:16,19.30,18.05,28.248,12.448",
"2024/12/12,12:00:17,19.43,18.11,31.476,12.576",
"2024/12/12,13:00:16,19.61,18.30,32.014,12.608",
"2024/12/12,14:00:17,19.74,18.43,32.014,12.576",
"2024/12/12,15:00:20,19.80,18.55,31.476,12.608",
"2024/12/12,16:00:17,19.80,18.68,29.324,12.480",
"2024/12/12,17:00:16,19.80,18.80,23.944,12.424",
"2024/12/12,18:00:16,19.74,18.80,22.330,12.248",
"2024/12/12,19:00:17,19.49,18.80,21.254,12.192",
"2024/12/12,20:00:18,19.36,18.68,20.716,12.112",
"2024/12/12,21:00:18,19.24,18.49,21.254,12.040",
"2024/12/12,22:00:17,19.11,18.24,20.716,12.096",
"2024/12/12,23:00:16,19.05,18.17,20.178,12.008",
"2024/12/13,00:00:17,18.99,18.17,19.640,12.008",
"2024/12/13,01:00:18,18.86,18.36,20.178,12.000",
"2024/12/13,02:00:15,19.30,18.36,19.640,12.048",
"2024/12/13,03:00:16,19.43,18.36,19.102,11.984",
"2024/12/13,04:00:17,19.49,18.36,19.102,11.968",
"2024/12/13,05:00:16,19.49,18.36,19.640,12.008",
"2024/12/13,06:00:16,19.43,18.36,19.102,11.976",
"2024/12/13,07:00:17,19.30,18.36,19.640,11.928",
"2024/12/13,08:00:18,19.36,18.43,19.640,12.096",
"2024/12/13,09:00:16,19.30,18.43,21.792,12.160",
"2024/12/13,10:00:17,19.24,18.36,21.792,12.208",
"2024/12/13,11:00:17,19.18,18.43,28.248,12.424",
"2024/12/13,12:00:16,19.18,18.55,31.476,12.496",
"2024/12/13,13:00:16,19.18,18.68,33.628,12.552",
"2024/12/13,14:00:18,19.24,18.68,28.248,12.576",
"2024/12/13,15:00:16,19.49,18.61,27.172,12.560",
"2024/12/13,16:00:17,19.49,18.61,25.020,12.416",
"2024/12/13,17:00:16,19.43,18.74,22.330,12.280",
"2024/12/13,18:00:16,19.18,18.61,20.716,12.168",
"2024/12/13,19:00:16,19.11,18.49,20.716,12.128",
"2024/12/13,20:00:17,19.05,18.49,19.640,12.048",
"2024/12/13,21:00:16,18.93,18.36,18.564,12.000",
"2024/12/13,22:00:16,18.80,18.30,18.564,11.968",
"2024/12/13,23:00:19,18.61,18.17,18.564,12.000",
"2024/12/14,00:00:17,18.49,18.05,17.488,11.992",
"2024/12/14,01:00:17,18.36,17.92,17.488,11.936",
"2024/12/14,02:00:16,18.30,17.80,17.488,11.912",
"2024/12/14,03:00:21,18.17,17.74,17.488,11.936",
"2024/12/14,04:00:17,18.36,17.67,17.488,11.888",
"2024/12/14,05:00:16,18.17,17.67,17.488,11.856",
"2024/12/14,06:00:17,18.24,17.67,18.564,11.848",
"2024/12/14,07:00:16,18.05,17.61,17.488,11.912",
"2024/12/14,08:00:21,17.99,17.49,17.488,11.824",
"2024/12/14,09:00:16,17.86,17.42,17.488,11.992",
"2024/12/14,10:00:15,17.80,17.30,16.950,12.008",
"2024/12/14,11:00:17,17.67,17.17,18.564,12.128",
"2024/12/14,12:00:15,17.61,17.11,27.172,12.248",
"2024/12/14,13:00:17,17.55,17.05,23.406,12.272",
"2024/12/14,14:00:15,17.42,16.99,29.324,12.376",
"2024/12/14,15:00:18,18.11,16.99,30.400,12.400",
"2024/12/14,16:00:17,18.36,16.99,26.096,12.296",
"2024/12/14,17:00:16,18.17,17.11,20.716,12.096",
"2024/12/14,18:00:15,18.49,16.86,18.564,11.968",
"2024/12/14,19:00:17,18.05,17.11,16.950,11.912",
"2024/12/14,20:00:17,17.86,16.67,17.488,11.840",
"2024/12/14,21:00:16,17.67,16.55,16.950,11.816",
"2024/12/14,22:00:15,17.49,16.49,16.412,11.792",
"2024/12/14,23:00:16,17.30,16.36,16.412,11.912",
"2024/12/15,00:00:18,17.05,16.36,18.564,11.776",
"2024/12/15,01:00:16,16.99,16.23,16.950,11.792",
"2024/12/15,02:00:18,16.80,16.11,16.412,11.808",
"2024/12/15,03:00:15,17.61,15.98,16.412,11.832",
"2024/12/15,04:00:16,17.92,16.05,16.412,11.840",
"2024/12/15,05:00:16,18.24,16.11,16.950,11.784",
"2024/12/15,06:00:17,18.24,15.92,16.412,11.808",
"2024/12/15,07:00:17,18.17,16.61,16.412,11.656",
"2024/12/15,08:00:18,18.11,16.11,18.564,11.824",
"2024/12/15,09:00:17,18.11,16.23,25.020,11.968",
"2024/12/15,10:00:17,17.99,16.42,30.400,12.008",
"2024/12/15,11:00:16,17.80,16.36,30.938,12.152",
"2024/12/15,12:00:18,17.80,16.17,30.400,12.280",
"2024/12/15,13:00:18,17.55,16.23,29.324,12.072",
"2024/12/15,14:00:18,17.49,16.36,29.862,12.248",
"2024/12/15,15:00:16,17.92,16.55,25.020,12.208",
"2024/12/15,16:00:17,18.17,16.55,22.868,12.168",
"2024/12/15,17:00:17,18.11,16.61,20.178,12.104",
"2024/12/15,18:00:17,18.36,16.42,19.640,11.936",
"2024/12/15,19:00:16,18.43,16.36,18.564,11.744",
"2024/12/15,20:00:17,18.43,16.30,18.564,11.720",
"2024/12/15,21:00:16,18.11,16.30,18.026,11.584",
"2024/12/15,22:00:16,17.99,16.17,18.564,11.624",
"2024/12/15,23:00:17,17.80,16.23,18.564,11.472",
"2024/12/16,00:00:17,17.49,16.11,19.102,11.376",
"2024/12/16,01:00:16,17.11,16.30,18.564,11.384",
"2024/12/16,02:00:17,17.11,16.30,18.564,11.272",
"2024/12/16,03:00:17,17.05,16.36,19.102,11.448",
"2024/12/16,04:00:17,17.67,16.30,18.026,11.192",
"2024/12/16,05:00:16,18.05,16.23,17.488,11.384",
"2024/12/16,06:00:16,18.17,16.11,18.026,11.136",
"2024/12/16,07:00:17,18.36,16.23,17.488,11.200",
"2024/12/16,08:00:16,18.30,16.30,19.640,11.328",
"2024/12/16,09:00:16,18.11,16.92,25.020,11.544",
"2024/12/16,10:00:17,18.05,16.67,27.710,11.720",
"2024/12/16,11:00:17,17.92,16.86,31.476,12.008",
"2024/12/16,12:00:17,17.80,16.55,30.938,11.904",
"2024/12/16,13:00:16,17.67,16.80,31.476,12.008",
"2024/12/16,14:00:16,17.55,16.67,30.400,12.096",
"2024/12/16,15:00:16,17.49,16.74,28.248,12.120",
"2024/12/16,16:00:17,17.80,16.67,25.020,12.064",
"2024/12/16,17:00:20,18.17,16.67,21.792,11.904",
"2024/12/16,18:00:17,18.55,16.61,19.640,11.584",
"2024/12/16,19:00:15,18.55,16.55,18.564,11.528",
"2024/12/16,20:00:16,18.49,16.55,18.564,11.144",
"2024/12/16,21:00:16,18.30,16.61,18.026,11.224",
"2024/12/16,22:00:17,18.17,16.55,17.488,11.184",
"2024/12/16,23:00:15,18.05,16.49,17.488,11.376",
"2024/12/17,00:00:16,17.86,16.49,17.488,11.240",
"2024/12/17,01:00:15,17.61,16.42,17.488,11.120",
"2024/12/17,08:30:15,18.61,16.86,19.102,11.328",
"2024/12/17,09:00:16,18.61,16.92,22.868,11.648",
"2024/12/17,10:00:18,18.61,17.11,29.324,11.736",
"2024/12/17,11:00:17,18.43,17.24,34.166,11.760",
"2024/12/17,12:00:16,18.43,17.11,35.780,12.008",
"2024/12/17,13:00:16,18.30,17.42,33.628,12.240",
"2024/12/17,14:00:17,18.17,17.36,26.096,12.312",
"2024/12/17,15:00:16,18.05,17.36,23.406,12.232",
"2024/12/17,16:00:17,17.92,17.36,21.792,12.200",
"2024/12/17,17:00:15,17.99,17.30,20.178,11.896",
"2024/12/17,18:00:16,18.05,17.30,19.102,11.416",
"2024/12/17,19:00:17,18.11,17.17,18.564,11.272",
"2024/12/17,20:00:15,18.17,17.11,18.564,11.200",
"2024/12/18,09:00:16,18.61,17.30,22.330,11.288",
"2024/12/18,10:00:16,18.49,17.24,23.406,11.496",
"2024/12/18,11:00:15,18.30,17.61,25.020,11.712",
"2024/12/18,12:00:17,18.17,17.24,22.868,11.488",
"2024/12/18,13:00:17,18.11,17.24,28.248,11.720",
"2024/12/18,14:00:16,18.05,17.24,29.862,11.744",
"2024/12/18,15:00:17,17.92,17.17,30.400,11.808",
"2024/12/18,16:00:17,17.86,17.17,27.172,11.720",
"2024/12/18,17:30:16,17.86,17.17,20.716,11.336",
"2024/12/18,18:00:17,17.92,17.17,19.102,11.496",
"2024/12/18,19:00:17,17.92,17.05,18.026,11.352",
"2024/12/18,20:00:17,17.86,17.17,16.950,11.096",
"2024/12/19,09:00:16,18.05,16.05,17.488,11.400",
"2024/12/19,10:00:15,18.11,16.05,20.716,11.496",
"2024/12/19,11:00:16,18.11,16.17,20.716,11.536",
"2024/12/19,12:00:17,17.86,16.36,27.710,11.720",
"2024/12/19,13:00:15,17.74,16.23,28.248,11.688",
"2024/12/19,14:00:21,17.61,16.49,29.324,11.904",
"2024/12/19,15:00:15,17.42,16.42,29.324,11.776",
"2024/12/19,16:00:17,17.30,16.49,23.944,11.888",
"2024/12/19,17:00:18,17.74,16.42,21.792,11.496",
"2024/12/19,18:00:16,17.92,16.55,19.640,10.888",
"2024/12/20,09:30:17,18.30,16.86,20.178,11.272",
"2024/12/20,10:00:16,18.36,16.80,23.944,11.416",
"2024/12/20,11:00:18,18.43,16.92,28.248,11.376",
"2024/12/20,12:00:16,18.43,17.11,28.248,11.680",
"2024/12/20,13:00:16,18.49,17.24,29.324,11.968",
"2024/12/20,14:00:16,18.36,17.17,30.400,12.160",
"2024/12/20,15:00:15,18.30,17.17,30.938,12.232",
"2024/12/20,16:00:17,18.36,17.17,28.248,12.216",
"2024/12/20,17:00:16,18.36,17.36,22.868,12.008",
"2024/12/20,18:00:22,18.36,17.36,19.640,11.768",
"2024/12/20,21:00:17,18.49,17.55,16.950,11.240",
"2024/12/21,12:00:18,18.43,17.61,39.546,11.648",
"2024/12/21,15:00:17,18.17,17.67,27.710,12.168",
"2024/12/21,18:00:16,17.80,17.36,19.640,11.944",
"2024/12/21,21:00:17,17.55,17.11,16.950,11.384",
"2024/12/22,12:00:19,16.86,15.86,31.476,11.416",
"2024/12/22,15:00:17,16.61,15.98,26.096,12.160",
"2024/12/22,18:00:15,16.11,15.61,18.026,11.952",
"2024/12/22,21:00:17,15.80,15.36,16.412,11.464",
"2024/12/23,00:00:17,16.74,14.98,15.336,11.040",
"2024/12/23,12:00:16,17.49,15.55,31.476,12.168",
"2024/12/23,15:00:16,17.61,15.86,29.324,12.256",
"2024/12/23,18:00:16,17.05,15.80,19.640,11.992",
"2024/12/23,21:00:16,16.61,15.86,16.950,11.904",
"2024/12/24,00:00:17,16.74,15.73,16.950,11.808",
"2024/12/24,03:00:16,16.80,15.61,17.488,11.352",
"2024/12/24,12:00:17,16.67,15.36,22.868,11.400",
"2024/12/24,15:00:16,17.05,15.42,28.786,12.008",
"2024/12/24,16:00:16,17.05,15.48,26.634,11.312",
"2024/12/25,12:00:16,17.67,16.61,28.248,11.800",
"2024/12/25,15:00:17,17.99,16.80,36.318,12.152",
"2024/12/25,18:00:16,17.92,17.05,21.792,11.816",
"2024/12/25,21:00:17,17.74,16.92,20.716,11.528",
"2024/12/26,00:00:16,17.61,16.99,20.716,11.680",
"2024/12/26,03:00:16,17.67,17.05,19.640,11.624",
"2024/12/26,15:00:17,17.36,16.86,31.476,11.496",
"2024/12/26,18:00:18,17.17,16.67,21.254,11.080",
"2024/12/27,12:00:17,15.73,15.36,23.944,11.144",
"2024/12/27,15:00:17,16.05,15.30,29.324,11.144",
"2024/12/31,15:00:16,16.55,16.11,30.400,11.848",
"2024/12/31,18:00:16,16.42,15.92,20.178,11.408",
"2025/01/01,12:00:17,16.86,15.36,36.318,11.344",
"2025/01/01,15:00:17,16.92,15.30,34.704,11.952",
"2025/01/01,18:00:19,16.92,15.92,21.254,11.544",
"2025/01/01,21:00:17,16.86,15.86,19.102,11.088",
"2025/01/02,12:00:17,16.67,15.61,35.780,11.496",
"2025/01/02,15:00:18,16.55,15.86,33.628,12.000",
"2025/01/02,18:00:16,16.55,15.73,21.254,11.720",
"2025/01/02,21:00:16,16.36,15.80,19.102,11.176",
"2025/01/03,15:00:15,15.92,15.30,27.710,12.000",
"2025/01/03,18:00:16,15.55,15.11,17.488,11.296",
"2025/01/03,21:00:16,15.42,14.98,15.336,11.048",
"2025/01/05,15:00:16,16.42,15.30,25.558,11.808",
"2025/01/05,18:00:16,16.30,15.42,19.640,11.560",
"2025/01/05,21:00:16,16.42,15.55,18.564,11.040",
"2025/01/06,15:00:16,16.36,15.86,28.786,11.464",
"2025/01/07,15:00:16,14.80,14.36,25.558,11.888",
"2025/01/07,18:00:19,14.55,14.11,15.874,11.752",
"2025/01/07,21:00:18,14.23,13.86,14.260,11.168",
"2025/01/08,12:00:16,15.73,13.17,25.558,11.376",
"2025/01/08,15:00:18,16.05,13.30,22.868,11.776",
"2025/01/08,18:00:16,15.48,13.17,18.026,11.752",
"2025/01/08,21:00:17,15.11,13.17,16.412,11.568",
"2025/01/12,12:00:17,15.05,14.11,23.944,11.144",
"2025/01/12,15:00:16,15.30,14.30,21.254,11.664",
"2025/01/12,18:00:18,15.17,14.42,16.412,11.648",
"2025/01/12,21:00:17,14.80,14.05,14.260,11.584",
"2025/01/13,12:00:15,14.48,13.17,30.400,11.608",
"2025/01/13,15:00:17,14.98,13.42,32.014,11.952",
"2025/01/13,18:00:18,15.61,13.48,19.640,11.696",
"2025/01/13,21:00:16,15.11,13.55,16.950,11.656",
"2025/01/14,00:00:17,14.55,13.48,15.336,11.496",
"2025/01/14,12:00:17,15.05,13.86,29.324,11.408",
"2025/01/14,13:00:12,15.11,13.92,22.868,14.080",
"2025/01/14,14:00:09,15.17,13.92,25.558,13.544",
"2025/01/14,15:00:09,15.36,13.92,25.558,12.960",
"2025/01/14,16:00:09,15.48,14.23,22.868,12.776",
"2025/01/14,17:00:09,15.73,14.23,21.254,12.736",
"2025/01/14,18:00:14,15.67,14.42,19.640,12.360",
"2025/01/14,19:00:11,15.73,14.42,18.564,12.320",
"2025/01/14,20:00:09,15.67,14.61,18.564,12.296",
"2025/01/14,21:00:09,15.61,14.48,16.412,12.248",
"2025/01/14,22:00:09,15.55,14.48,16.412,12.192",
"2025/01/14,23:00:09,15.42,14.30,15.874,12.136",
"2025/01/15,00:00:09,15.36,13.86,15.336,12.080",
"2025/01/15,01:00:10,15.23,13.67,15.874,12.064",
"2025/01/15,02:00:09,15.11,13.67,15.874,12.056",
"2025/01/15,03:00:08,15.17,13.67,16.412,12.072",
"2025/01/15,04:00:10,15.23,14.05,16.412,12.080",
"2025/01/15,05:00:09,15.23,14.61,16.950,12.080",
"2025/01/15,06:00:09,15.30,14.61,16.950,12.104",
"2025/01/15,07:00:10,15.36,14.55,16.412,12.072",
"2025/01/15,08:00:09,15.30,14.73,15.336,12.080",
"2025/01/15,09:00:10,15.23,14.67,15.336,12.648",
"2025/01/15,10:00:09,15.11,14.61,16.950,13.192",
"2025/01/15,11:00:09,14.98,14.61,16.950,12.712",
"2025/01/15,12:00:09,14.92,14.48,16.412,13.280",
"2025/01/15,13:00:11,14.92,14.42,16.950,12.712",
"2025/01/15,14:00:09,14.73,14.30,16.412,12.584",
"2025/01/15,15:00:09,14.67,14.23,16.412,12.568",
"2025/01/15,16:00:09,14.61,14.17,16.950,12.552",
"2025/01/15,17:00:11,14.48,14.05,16.412,12.440",
"2025/01/15,18:00:09,14.42,13.98,14.260,12.360",
"2025/01/15,19:00:10,14.55,13.92,14.260,12.320",
"2025/01/15,20:00:10,14.36,13.92,13.722,12.312",
"2025/01/15,21:00:11,14.30,13.86,13.184,12.288",
"2025/01/15,22:00:10,14.23,13.80,12.646,12.280",
"2025/01/15,23:00:08,14.11,13.67,13.184,12.256",
"2025/01/16,00:00:10,13.98,13.55,13.184,12.224",
"2025/01/16,01:00:09,13.86,13.42,12.646,12.184",
"2025/01/16,02:00:09,13.73,13.30,12.646,12.128",
"2025/01/16,03:00:09,13.61,13.11,12.646,12.088",
"2025/01/16,04:00:09,13.55,13.11,13.184,12.048",
"2025/01/16,05:00:09,13.98,12.98,12.646,12.008",
"2025/01/16,06:00:09,14.73,12.92,12.646,12.008",
"2025/01/16,07:00:08,14.92,12.98,12.646,12.008",
"2025/01/16,08:00:10,15.05,12.98,13.184,12.040",
"2025/01/16,09:00:10,15.05,13.04,14.260,12.120",
"2025/01/16,10:00:09,14.98,13.17,14.798,12.224",
"2025/01/16,11:00:09,14.80,13.23,15.874,12.296",
"2025/01/16,12:00:10,14.73,13.42,17.488,12.336",
"2025/01/16,13:00:10,14.61,13.30,19.640,12.400",
"2025/01/16,14:00:10,14.55,13.42,19.640,12.408",
"2025/01/16,15:00:09,14.42,13.11,20.716,12.432",
"2025/01/16,16:00:09,14.36,13.42,21.254,12.440",
"2025/01/16,17:00:09,14.61,13.55,18.564,12.232",
"2025/01/16,18:00:09,14.80,13.67,15.874,12.096",
"2025/01/16,19:00:09,14.98,13.61,15.336,12.080",
"2025/01/16,20:00:09,15.11,13.48,14.798,12.064",
"2025/01/16,21:00:09,14.80,13.48,14.260,12.072",
"2025/01/16,22:00:10,14.73,13.42,14.798,12.056",
"2025/01/16,23:00:11,14.73,13.42,14.798,12.056",
"2025/01/17,00:00:14,14.61,13.30,15.874,12.064",
"2025/01/17,01:00:09,14.42,13.30,14.798,12.064",
"2025/01/17,02:00:10,14.23,13.36,15.336,12.072",
"2025/01/17,03:00:13,14.11,13.36,15.874,12.072",
"2025/01/17,04:00:10,14.11,13.36,14.798,12.072",
"2025/01/17,05:00:10,14.17,13.36,15.336,12.072",
"2025/01/17,06:00:08,14.67,13.36,15.336,12.080",
"2025/01/17,07:00:09,14.92,13.36,15.336,12.064",
"2025/01/17,08:00:10,15.11,13.36,15.336,12.096",
"2025/01/17,09:00:10,15.11,13.48,16.412,12.128",
"2025/01/17,10:00:09,15.11,13.36,17.488,12.200",
"2025/01/17,11:00:10,15.05,13.42,19.102,12.288",
"2025/01/17,12:00:09,14.98,13.55,20.716,12.320",
"2025/01/17,13:00:09,14.92,13.61,21.792,12.408",
"2025/01/17,14:00:09,14.92,13.61,22.868,12.464",
"2025/01/17,15:00:10,14.86,13.73,23.406,12.472",
"2025/01/17,16:00:09,14.80,13.80,22.868,12.440",
"2025/01/17,17:00:11,14.73,13.86,20.716,12.320",
"2025/01/17,18:00:09,14.98,13.98,18.564,12.168",
"2025/01/17,19:00:10,15.11,13.92,16.950,12.120",
"2025/01/17,20:00:08,15.11,13.92,16.412,12.104",
"2025/01/17,21:00:11,15.05,13.92,16.412,12.088",
"2025/01/17,22:00:09,14.86,13.92,16.412,12.096",
"2025/01/17,23:00:09,14.73,13.92,16.412,12.080",
"2025/01/18,00:00:10,14.67,13.86,16.412,12.080",
"2025/01/18,01:00:11,14.61,13.80,16.950,12.008",
"2025/01/18,02:00:09,14.55,13.73,16.412,12.072",
"2025/01/18,03:00:10,14.36,13.67,16.412,12.072",
"2025/01/18,04:00:09,14.36,13.67,16.412,12.072",
"2025/01/18,05:00:10,14.30,13.67,16.412,12.064",
"2025/01/18,06:00:09,14.55,13.67,16.412,12.064",
"2025/01/18,07:00:11,14.92,13.73,15.874,12.056",
"2025/01/18,08:00:09,15.11,13.73,16.950,12.128",
"2025/01/18,09:00:08,15.17,13.80,18.564,12.280",
"2025/01/18,10:00:10,15.30,13.86,20.178,12.328",
"2025/01/18,11:00:09,15.23,13.98,21.254,12.376",
"2025/01/18,12:00:09,15.17,13.98,22.330,12.408",
"2025/01/18,13:00:09,15.30,13.98,22.868,12.456",
"2025/01/18,14:00:09,15.17,14.05,23.944,12.512",
"2025/01/18,15:00:09,15.17,14.23,25.558,12.520",
"2025/01/18,16:00:09,15.17,14.23,23.944,12.520",
"2025/01/18,17:00:09,15.23,14.05,20.716,12.424",
"2025/01/18,18:00:10,15.23,14.23,18.564,12.264",
"2025/01/18,19:00:09,15.30,14.36,17.488,12.176",
"2025/01/18,20:00:10,15.30,14.42,17.488,12.128",
"2025/01/18,21:00:09,15.36,14.42,16.412,12.096",
"2025/01/18,22:00:10,15.36,14.55,15.336,12.072",
"2025/01/18,23:00:10,15.30,14.48,14.798,12.040",
"2025/01/19,00:00:09,15.17,14.48,15.874,12.008",
"2025/01/19,01:00:09,15.11,14.48,14.260,12.008",
"2025/01/19,02:00:09,15.05,14.30,14.260,12.008",
"2025/01/19,03:00:10,14.98,14.36,13.722,12.008",
"2025/01/19,04:00:09,14.92,14.17,14.260,12.008",
"2025/01/19,05:00:09,14.86,14.23,14.260,12.008",
"2025/01/19,06:00:09,14.80,14.30,14.260,12.008",
"2025/01/19,07:00:09,14.92,14.30,14.798,12.008",
"2025/01/19,08:00:09,15.05,14.30,16.412,12.048",
"2025/01/19,09:00:09,15.17,14.30,17.488,12.168",
"2025/01/19,10:00:10,15.30,14.30,20.716,12.280",
"2025/01/19,11:00:09,15.30,14.42,22.330,12.400",
"2025/01/19,12:00:08,15.30,14.42,23.944,12.424",
"2025/01/19,13:00:09,15.30,14.42,22.868,12.448",
"2025/01/19,14:00:10,15.30,14.48,25.020,12.472",
"2025/01/19,15:00:10,15.17,14.55,26.096,12.512",
"2025/01/19,16:00:09,15.17,14.42,25.558,12.504",
"2025/01/19,17:00:09,15.23,14.55,22.330,12.400",
"2025/01/19,18:00:10,15.17,14.55,20.716,12.240",
"2025/01/19,19:00:09,15.23,14.61,19.640,12.184",
"2025/01/19,20:00:08,15.30,14.61,18.564,12.136",
"2025/01/19,21:00:10,15.30,14.55,19.102,12.112",
"2025/01/19,22:00:11,15.30,14.61,18.564,12.096",
"2025/01/19,23:00:09,15.23,14.55,18.564,12.072",
"2025/01/20,00:00:10,15.17,14.55,18.564,12.064",
"2025/01/20,01:00:09,15.11,14.55,17.488,12.048",
"2025/01/20,02:00:09,15.05,14.55,16.412,12.032",
"2025/01/20,03:00:10,15.11,14.48,16.412,12.008",
"2025/01/20,04:00:09,14.98,14.48,16.412,12.008",
"2025/01/20,05:00:09,14.92,14.42,16.412,12.008",
"2025/01/20,06:00:09,14.92,14.42,16.412,12.008",
"2025/01/20,07:00:11,14.80,14.42,16.412,12.008",
"2025/01/20,08:00:09,14.92,14.36,16.412,12.128",
"2025/01/20,09:00:10,14.98,14.36,18.564,12.288",
"2025/01/20,10:00:09,15.05,14.42,20.178,12.352",
"2025/01/20,11:00:10,15.05,14.42,21.254,12.400",
"2025/01/20,12:00:10,15.05,14.55,22.868,12.448",
"2025/01/20,13:00:09,15.05,14.48,25.020,12.488",
"2025/01/20,14:00:09,15.17,14.48,25.558,12.520",
"2025/01/20,15:00:12,15.17,14.61,26.096,12.520",
"2025/01/20,16:00:09,15.11,14.55,25.020,12.512",
"2025/01/20,17:00:09,14.98,14.55,22.330,12.424",
"2025/01/20,18:00:09,14.92,14.48,20.716,12.296",
"2025/01/20,19:00:10,14.86,14.42,19.640,12.224",
"2025/01/20,20:00:09,14.86,14.42,18.564,12.184",
"2025/01/20,21:00:08,14.86,14.42,18.564,12.128",
"2025/01/20,22:00:09,14.86,14.42,18.026,12.112",
"2025/01/20,23:00:09,14.80,14.36,18.026,12.072",
"2025/01/21,00:00:09,14.73,14.30,17.488,12.048",
"2025/01/21,01:00:09,14.67,14.17,17.488,12.040",
"2025/01/21,02:00:09,14.61,14.17,16.950,12.040",
"2025/01/21,03:00:09,14.61,14.11,16.950,12.008",
"2025/01/21,04:00:11,14.55,14.05,16.412,12.008",
"2025/01/21,05:00:10,14.48,13.98,16.412,12.008",
"2025/01/21,06:00:10,14.42,13.92,16.950,12.008",
"2025/01/21,07:00:10,14.36,13.86,16.412,12.000",
"2025/01/21,08:00:09,14.42,13.86,16.412,12.064",
"2025/01/21,09:00:12,14.48,13.86,18.564,12.216",
"2025/01/21,10:00:10,14.61,13.86,19.102,12.296",
"2025/01/21,11:00:09,14.80,13.86,20.716,12.336",
"2025/01/21,12:00:09,14.67,13.92,21.792,12.408",
"2025/01/21,13:00:09,14.80,14.05,23.406,12.464",
"2025/01/21,14:00:09,14.73,14.05,23.944,12.512",
"2025/01/21,15:00:09,14.80,14.05,25.020,12.520",
"2025/01/21,16:00:09,14.73,14.05,25.020,12.512",
"2025/01/21,17:00:09,14.61,13.98,22.330,12.408",
"2025/01/21,18:00:09,14.55,13.98,20.178,12.296",
"2025/01/21,19:00:11,14.48,13.98,19.102,12.232",
"2025/01/21,20:00:09,14.42,13.92,18.564,12.168",
"2025/01/21,21:00:10,14.55,13.92,18.564,12.128",
"2025/01/21,22:00:09,14.67,13.92,17.488,12.096",
"2025/01/21,23:00:09,14.67,13.86,18.564,12.064",
"2025/01/22,00:00:09,14.67,13.80,17.488,12.040",
"2025/01/22,01:00:09,14.61,13.73,17.488,12.008",
"2025/01/22,02:00:09,14.55,13.80,17.488,12.008",
"2025/01/22,03:00:08,14.42,13.73,17.488,12.008",
"2025/01/22,04:00:09,14.36,13.67,17.488,12.008",
"2025/01/22,05:00:09,14.30,13.61,16.950,12.008",
"2025/01/22,06:00:09,14.23,13.67,17.488,12.008",
"2025/01/22,07:00:09,14.17,13.61,16.950,12.000",
"2025/01/22,08:00:09,14.36,13.61,16.950,12.048",
"2025/01/22,09:00:09,14.48,13.61,18.564,12.192",
"2025/01/22,10:00:10,14.73,13.61,19.640,12.264",
"2025/01/22,11:00:09,14.86,13.61,21.792,12.344",
"2025/01/22,12:00:10,14.98,13.67,22.868,12.400",
"2025/01/22,13:00:09,14.80,13.80,25.020,12.424",
"2025/01/22,14:00:09,15.11,13.86,26.096,12.480",
"2025/01/22,15:00:09,15.17,13.80,25.020,12.464",
"2025/01/22,16:00:09,15.11,13.80,22.868,12.424",
"2025/01/22,17:00:09,15.17,13.80,21.792,12.328",
"2025/01/22,18:00:10,15.05,13.80,19.102,12.224",
"2025/01/22,19:00:09,15.11,13.92,17.488,12.136",
"2025/01/22,20:00:09,15.11,13.80,17.488,12.088",
"2025/01/22,21:00:09,15.11,13.86,16.412,12.040",
"2025/01/22,22:00:09,15.11,13.92,17.488,12.008",
"2025/01/22,23:00:09,15.17,14.05,16.950,11.992",
"2025/01/23,00:00:10,15.17,14.23,17.488,11.992",
"2025/01/23,01:00:08,15.11,14.23,16.412,11.968",
"2025/01/23,02:00:09,15.17,14.30,15.874,11.976",
"2025/01/23,03:00:10,15.17,14.23,16.412,11.976",
"2025/01/23,04:00:09,15.11,14.30,16.950,11.952",
"2025/01/23,05:00:09,15.05,14.23,16.412,11.984",
"2025/01/23,06:00:10,15.05,14.30,16.412,11.976",
"2025/01/23,07:00:09,14.92,14.23,16.412,11.976",
"2025/01/23,08:00:11,14.92,14.23,16.412,12.000",
"2025/01/23,09:00:10,14.98,14.30,18.564,12.128",
"2025/01/23,10:00:09,14.98,14.36,19.640,12.208",
"2025/01/23,11:00:09,15.05,14.36,21.254,12.288",
"2025/01/23,12:00:09,15.11,14.42,22.868,12.352",
"2025/01/23,13:00:10,15.17,14.48,25.020,12.416",
"2025/01/23,14:00:09,15.17,14.55,26.634,12.448",
"2025/01/23,15:00:10,15.23,14.48,28.248,12.456",
"2025/01/23,16:00:09,15.23,14.55,27.710,12.480",
"2025/01/23,17:00:10,15.23,14.61,23.944,12.376",
"2025/01/23,18:00:10,15.17,14.55,21.254,12.256",
"2025/01/23,19:00:08,15.11,14.55,18.564,12.160",
"2025/01/23,20:00:09,15.11,14.48,18.564,12.104",
"2025/01/23,21:00:09,15.05,14.48,18.564,12.080",
"2025/01/23,22:00:10,14.98,14.48,19.102,12.040",
"2025/01/23,23:00:11,14.92,14.42,18.564,12.008",
"2025/01/24,00:00:16,14.92,14.42,18.564,11.928",
"2025/01/24,01:00:10,14.98,14.42,18.564,12.000",
"2025/01/24,02:00:09,14.98,14.36,18.564,12.000",
"2025/01/24,03:00:09,14.92,14.36,18.564,11.992",
"2025/01/24,04:00:09,14.98,14.30,18.564,11.992",
"2025/01/24,05:00:09,15.05,14.30,18.564,11.968",
"2025/01/24,06:00:10,15.05,14.30,18.564,11.976",
"2025/01/24,07:00:09,14.92,14.30,18.026,11.968",
"2025/01/24,08:00:10,14.86,14.30,18.564,12.008",
"2025/01/24,09:00:09,14.86,14.23,19.640,12.160",
"2025/01/24,10:00:10,14.92,14.30,21.254,12.248",
"2025/01/24,11:00:10,14.92,14.36,22.330,12.296",
"2025/01/24,12:00:10,14.92,14.42,22.868,12.352",
"2025/01/24,13:00:09,14.92,14.48,23.944,12.368",
"2025/01/24,14:00:09,14.98,14.48,25.020,12.416",
"2025/01/24,15:00:10,14.98,14.48,25.558,12.440",
"2025/01/24,16:00:09,14.92,14.48,25.020,12.456",
"2025/01/24,17:00:09,14.92,14.42,22.868,12.360",
"2025/01/24,18:00:08,14.86,14.42,20.716,12.232",
"2025/01/24,19:00:08,14.86,14.36,20.178,12.184",
"2025/01/24,20:00:09,14.80,14.36,19.102,12.136",
"2025/01/24,21:00:10,14.80,14.30,19.640,12.096",
"2025/01/24,22:00:09,14.73,14.30,18.564,12.048",
"2025/01/24,23:00:12,14.67,14.23,19.102,12.008",
"2025/01/25,00:00:09,14.67,14.17,19.102,12.000",
"2025/01/25,01:00:09,14.73,14.17,18.564,11.984",
"2025/01/25,02:00:09,14.86,14.17,18.564,11.984",
"2025/01/25,03:00:09,14.86,14.17,18.564,11.952",
"2025/01/25,04:00:09,14.92,14.17,18.026,11.968",
"2025/01/25,05:00:09,14.98,14.11,18.564,11.936",
"2025/01/25,06:00:11,14.92,14.11,17.488,11.952",
"2025/01/25,07:00:10,14.80,14.11,16.950,11.936",
"2025/01/25,08:00:09,14.73,14.11,16.412,12.008",
"2025/01/25,09:00:09,14.73,14.05,18.564,12.112",
"2025/01/25,10:00:09,14.73,14.11,20.178,12.208",
"2025/01/25,11:00:10,14.73,14.17,21.254,12.264",
"2025/01/25,12:00:10,14.86,14.23,22.330,12.320",
"2025/01/25,13:00:09,14.92,14.23,23.406,12.400",
"2025/01/25,14:00:09,14.98,14.30,23.944,12.400",
"2025/01/25,15:00:10,15.23,14.30,25.020,12.424",
"2025/01/25,16:00:09,15.23,14.36,25.558,12.440",
"2025/01/25,17:00:09,15.05,14.36,22.330,12.312",
"2025/01/25,18:00:09,15.05,14.36,19.640,12.208",
"2025/01/25,19:00:11,14.92,14.30,17.488,12.136",
"2025/01/25,20:00:10,14.80,14.30,17.488,12.072",
"2025/01/25,21:00:10,14.80,14.30,16.950,12.008",
"2025/01/25,22:00:09,14.73,14.30,16.412,11.992",
"2025/01/25,23:00:09,14.67,14.17,15.336,11.952",
"2025/01/26,00:00:10,14.61,14.17,16.412,11.912",
"2025/01/26,01:00:09,14.61,14.11,15.336,11.912",
"2025/01/26,02:00:09,14.55,14.11,15.336,11.912",
"2025/01/26,03:00:09,14.61,14.11,15.336,11.904",
"2025/01/26,04:00:09,14.67,14.05,14.798,11.904",
"2025/01/26,05:00:09,14.67,13.98,14.798,11.888",
"2025/01/26,06:00:09,14.67,13.92,14.798,11.888",
"2025/01/26,07:00:09,14.55,13.92,14.798,11.888",
"2025/01/26,08:00:09,14.42,13.86,15.336,11.936",
"2025/01/26,09:00:09,14.42,13.86,15.874,12.048",
"2025/01/26,10:00:09,14.48,13.86,18.564,12.160",
"2025/01/26,11:00:10,14.48,13.92,20.178,12.224",
"2025/01/26,12:00:09,14.67,13.98,20.716,12.272",
"2025/01/26,13:00:09,14.80,14.05,22.868,12.304",
"2025/01/26,14:00:09,14.98,13.98,24.482,12.376",
"2025/01/26,15:00:09,15.11,13.98,26.096,12.400",
"2025/01/26,16:00:09,15.17,14.11,26.096,12.408",
"2025/01/26,17:00:09,15.11,14.11,21.792,12.288",
"2025/01/26,18:00:13,15.11,14.17,19.640,12.160",
"2025/01/26,19:00:09,14.98,14.17,18.564,12.096",
"2025/01/26,20:00:09,14.86,14.17,18.564,12.056",
"2025/01/26,21:00:09,14.80,14.17,17.488,12.008",
"2025/01/26,22:00:10,14.73,14.11,16.950,11.976",
"2025/01/26,23:00:12,14.67,14.17,16.950,11.952",
"2025/01/27,00:00:10,14.61,14.11,16.950,11.920",
"2025/01/27,01:00:09,14.61,14.17,16.412,11.912",
"2025/01/27,02:00:09,14.61,14.17,16.412,11.904",
"2025/01/27,03:00:09,14.73,14.17,16.412,11.904",
"2025/01/27,04:00:09,14.80,14.11,16.412,11.896",
"2025/01/27,05:00:10,14.80,14.11,16.412,11.888",
"2025/01/27,06:00:09,14.80,14.05,16.950,11.904",
"2025/01/27,07:00:09,14.73,14.11,16.950,11.888",
"2025/01/27,08:00:10,14.80,14.11,16.950,11.912",
"2025/01/27,09:00:09,14.80,14.11,17.488,11.952",
"2025/01/27,10:00:08,14.73,14.11,17.488,11.992",
"2025/01/27,11:00:09,14.61,14.05,16.950,11.968",
"2025/01/27,12:00:09,14.67,14.05,16.412,11.920",
"2025/01/27,13:00:08,14.55,14.11,17.488,12.000",
"2025/01/27,14:00:10,14.61,14.11,18.564,12.112",
"2025/01/27,15:00:09,14.67,14.11,20.716,12.176",
"2025/01/27,16:00:10,14.80,14.11,20.716,12.128",
"2025/01/27,17:00:10,14.86,14.11,19.640,12.152",
"2025/01/27,18:00:09,14.80,14.11,18.564,12.008",
"2025/01/27,19:00:09,14.55,14.11,17.488,11.920",
"2025/01/27,20:00:09,14.55,14.05,16.412,11.888",
"2025/01/27,21:00:11,14.48,14.05,16.412,11.872",
"2025/01/27,22:00:09,14.36,13.98,15.336,11.864",
"2025/01/27,23:00:09,14.30,13.86,15.336,11.848",
"2025/01/28,00:00:10,14.17,13.80,14.798,11.824",
"2025/01/28,01:00:09,14.05,13.67,14.260,11.824",
"2025/01/28,02:00:09,14.05,13.61,14.260,11.824",
"2025/01/28,03:00:10,13.98,13.55,14.260,11.824",
"2025/01/28,04:00:09,13.86,13.42,13.184,11.816",
"2025/01/28,05:00:12,13.86,13.42,13.722,11.816",
"2025/01/28,06:00:09,13.98,13.36,13.184,11.792",
"2025/01/28,07:00:09,13.86,13.30,13.722,11.792",
"2025/01/28,08:00:09,13.73,13.30,13.184,11.824",
"2025/01/28,09:00:10,13.80,13.17,14.260,11.960",
"2025/01/28,10:00:08,13.80,13.17,16.412,12.072",
"2025/01/28,11:00:09,13.80,13.17,18.026,12.144",
"2025/01/28,12:00:11,13.73,13.30,19.102,12.168",
"2025/01/28,13:00:09,13.67,13.23,19.102,12.208",
"2025/01/28,14:00:12,13.80,13.36,21.254,12.216",
"2025/01/28,15:00:12,13.86,13.36,22.868,12.256",
"2025/01/28,16:00:09,13.98,13.42,21.792,12.264",
"2025/01/28,17:00:08,14.23,13.36,18.564,12.128",
"2025/01/28,18:00:10,13.92,13.42,16.412,12.040",
"2025/01/28,19:00:09,13.80,13.30,15.874,11.976",
"2025/01/28,20:00:10,13.73,13.30,14.260,11.936",
"2025/01/28,21:00:09,13.67,13.17,14.260,11.888",
"2025/01/28,22:00:09,13.61,13.11,14.260,11.840",
"2025/01/28,23:00:10,13.55,13.04,14.260,11.840",
"2025/01/29,00:00:10,13.42,12.92,14.260,11.800",
"2025/01/29,00:30:09,13.36,12.86,13.722,11.808",
"2025/01/29,01:00:10,13.30,12.79,14.260,11.808",
"2025/01/29,01:30:09,13.23,12.79,13.722,11.792",
"2025/01/29,02:00:11,13.17,12.73,13.722,11.800",
"2025/01/29,02:30:09,13.17,12.73,13.184,11.792",
"2025/01/29,03:00:09,13.17,12.73,13.184,11.784",
"2025/01/29,03:30:09,13.17,12.67,13.184,11.784",
"2025/01/29,04:00:10,13.42,12.67,13.184,11.784",
"2025/01/29,04:30:09,13.55,12.73,12.646,11.784",
"2025/01/29,05:00:09,13.67,12.67,13.722,11.768",
"2025/01/29,05:30:10,13.80,12.67,13.184,11.752",
"2025/01/29,06:00:08,13.98,12.67,13.184,11.768",
"2025/01/29,06:30:10,14.05,12.67,13.184,11.776",
"2025/01/29,07:00:09,13.98,12.54,12.646,11.752",
"2025/01/29,07:30:08,13.98,12.54,14.260,11.776",
"2025/01/29,08:00:10,13.98,12.54,13.184,11.800",
"2025/01/29,08:30:09,13.98,12.48,14.260,11.912",
"2025/01/29,09:00:08,13.98,12.42,15.336,11.968",
"2025/01/29,09:30:09,13.73,12.48,15.336,11.976",
"2025/01/29,10:00:12,13.73,12.86,16.412,12.000",
"2025/01/29,10:30:09,13.67,12.79,16.950,12.008",
"2025/01/29,11:00:11,13.67,12.79,16.950,12.008",
"2025/01/29,11:30:10,13.61,12.73,17.488,12.040",
"2025/01/29,12:00:09,13.55,12.73,17.488,12.072",
"2025/01/29,12:30:09,13.55,12.61,18.026,12.080",
"2025/01/29,13:00:09,13.48,12.73,18.564,12.104",
"2025/01/29,13:30:14,13.42,12.73,19.640,12.144",
"2025/01/29,14:00:09,13.36,12.79,19.640,12.160",
"2025/01/29,14:30:10,13.36,12.73,19.640,12.144",
"2025/01/29,15:00:10,13.30,12.73,19.102,12.128",
"2025/01/29,15:30:09,13.23,12.73,17.488,12.128",
"2025/01/29,16:00:11,13.42,12.73,18.564,12.120",
"2025/01/29,16:30:11,13.67,12.73,17.488,12.088",
"2025/01/29,17:00:09,13.61,12.67,16.412,12.048",
"2025/01/29,17:30:09,13.86,12.67,15.874,11.992",
"2025/01/29,18:00:13,13.73,12.67,15.336,11.944",
"2025/01/29,18:30:11,13.86,12.67,14.798,11.888",
"2025/01/29,19:00:09,13.73,12.79,14.260,11.872",
"2025/01/29,19:30:07,13.80,12.73,14.798,11.848",
"2025/01/29,20:00:11,13.73,12.61,13.722,11.816",
"2025/01/29,20:30:12,13.61,12.61,14.260,11.792",
"2025/01/29,21:00:09,13.48,12.67,13.184,11.784",
"2025/01/29,21:30:09,13.42,12.48,13.184,11.768",
"2025/01/29,22:00:09,13.23,12.54,13.184,11.768",
"2025/01/29,22:30:09,13.17,12.48,13.184,11.776",
"2025/01/29,23:00:10,13.17,12.29,13.184,11.760",
"2025/01/29,23:30:09,13.04,12.29,13.184,11.752",
"2025/01/30,00:00:10,12.98,12.29,13.184,11.752",
"2025/01/30,00:30:08,12.86,12.29,13.184,11.752",
"2025/01/30,01:00:10,12.86,12.17,13.184,11.752",
"2025/01/30,01:30:10,12.79,12.17,13.722,11.752",
"2025/01/30,02:00:09,12.73,12.17,13.184,11.752",
"2025/01/30,02:30:10,12.61,12.11,13.184,11.752",
"2025/01/30,03:00:10,12.61,12.11,13.184,11.744",
"2025/01/30,03:30:08,12.54,12.04,13.722,11.752",
"2025/01/30,04:00:09,12.67,12.04,13.722,11.704",
"2025/01/30,04:30:10,12.98,12.04,13.184,11.744",
"2025/01/30,05:00:09,13.17,12.04,13.722,11.744",
"2025/01/30,05:30:09,13.30,12.04,12.646,11.744",
"2025/01/30,06:00:09,13.17,12.23,13.184,11.752",
"2025/01/30,06:30:10,12.92,12.17,13.722,11.720",
"2025/01/30,07:00:15,13.42,12.29,13.184,11.736",
"2025/01/30,07:30:08,13.48,12.11,13.722,11.744",
"2025/01/30,08:00:10,13.55,12.11,13.722,11.800",
"2025/01/30,08:30:09,13.48,12.04,13.184,11.824",
"2025/01/30,09:00:10,13.42,11.79,13.722,11.872",
"2025/01/30,09:30:09,13.30,11.86,14.260,11.904",
"2025/01/30,10:00:09,13.30,11.79,14.798,11.920",
"2025/01/30,10:30:09,13.17,12.23,15.874,11.968",
"2025/01/30,11:00:11,13.11,12.11,16.412,12.000",
"2025/01/30,11:30:10,13.11,11.98,16.950,12.008",
"2025/01/30,12:00:12,13.11,11.86,17.488,12.048",
"2025/01/30,12:30:09,13.04,11.86,18.564,12.072",
"2025/01/30,13:00:09,12.98,11.92,18.564,12.096",
"2025/01/30,13:30:13,12.92,11.92,19.640,12.096",
"2025/01/30,14:00:09,12.92,11.92,19.640,12.144",
"2025/01/30,14:30:11,12.79,11.92,20.716,12.160",
"2025/01/30,15:00:09,12.79,11.98,20.716,12.200",
"2025/01/30,15:30:10,12.79,12.04,20.716,12.200",
"2025/01/30,16:00:09,12.79,12.17,20.716,12.208",
"2025/01/30,16:30:09,13.30,12.04,19.640,12.152",
"2025/01/30,17:00:09,13.36,12.04,18.026,12.104",
"2025/01/30,17:30:09,13.67,12.17,17.488,12.040",
"2025/01/30,18:00:10,13.67,12.23,16.950,11.984",
"2025/01/30,18:30:09,13.80,12.17,15.874,11.952",
"2025/01/30,19:00:09,13.80,12.04,15.336,11.912",
"2025/01/30,19:30:09,13.86,11.98,14.798,11.896",
"2025/01/30,20:00:10,13.73,11.92,14.798,11.864",
"2025/01/30,20:30:09,13.73,11.98,14.260,11.848",
"2025/01/30,21:00:10,13.73,11.92,14.260,11.808",
"2025/01/30,21:30:10,13.55,11.98,14.260,11.792",
"2025/01/30,22:00:09,13.48,11.86,14.798,11.784",
"2025/01/30,22:30:09,13.48,11.79,14.260,11.784",
"2025/01/30,23:00:08,13.30,11.79,14.260,11.768",
"2025/01/30,23:30:08,13.11,11.79,14.798,11.752",
"2025/01/31,00:00:10,12.98,11.79,14.260,11.752",
"2025/01/31,00:30:09,12.98,11.73,14.260,11.752",
"2025/01/31,01:00:10,12.86,11.73,14.260,11.752",
"2025/01/31,01:30:11,12.61,11.73,14.260,11.736",
"2025/01/31,02:00:09,12.48,11.73,14.260,11.752",
"2025/01/31,02:30:09,12.48,11.73,13.722,11.736",
"2025/01/31,03:00:13,12.54,11.73,14.260,11.736",
"2025/01/31,03:30:10,12.61,11.73,13.722,11.736",
"2025/01/31,04:00:08,12.98,11.79,13.184,11.736",
"2025/01/31,04:30:09,13.17,11.79,13.184,11.736",
"2025/01/31,05:00:09,13.80,11.86,13.184,11.728",
"2025/01/31,05:30:10,13.98,11.86,13.184,11.720",
];
    console.log();
    return a;
}

function past_suion_set_mod() {
    // テキストファイルに測定データのファイル名とフォーマット識別番号を書きこむだけで読み込みができる水温データ読み込みの改善版
    // ただし、各テキストファイルと紐付けはできていない
    // テキストファイルには各行に『(ファイル名),(フォーマット識別番号),(ファイル内開始位置)』のように入力すること
    var a = new Array(suion_list.length);
    
    a[0] = [
"2024/12/02,00:00:22,22.41,22.30,22.35,22.34,,22.39,22.31,20.78,21.792,12.517",
"2024/12/02,01:00:21,22.41,22.30,22.35,22.34,,22.32,22.31,21.35,20.716,12.506",
"2024/12/02,02:00:20,22.41,22.30,22.35,22.34,,22.32,21.99,21.09,21.254,12.483",
"2024/12/02,03:00:21,22.41,22.30,22.35,22.34,,22.32,22.12,21.03,20.716,12.460",
"2024/12/02,04:00:22,22.41,22.30,22.35,22.34,,22.32,22.24,21.35,21.254,12.425",
"2024/12/02,05:00:24,22.41,22.24,22.35,22.34,,22.32,22.05,20.90,21.254,12.425",
"2024/12/02,06:00:20,22.41,22.30,22.35,22.34,,22.32,22.18,21.09,22.330,12.368",
"2024/12/02,07:00:23,22.41,22.24,22.35,22.27,,22.26,21.93,21.28,21.792,12.368",
"2024/12/02,08:00:19,22.41,22.24,22.35,22.27,,22.26,22.37,21.41,23.944,13.175",
"2024/12/02,09:00:21,22.41,22.24,22.35,22.27,,22.32,22.24,21.35,27.172,14.420",
"2024/12/02,10:00:22,22.41,22.24,22.28,22.34,,22.26,22.05,21.22,31.476,13.590",
"2024/12/02,11:00:22,22.41,22.24,22.35,22.27,,22.26,21.99,21.16,36.856,13.486",
"2024/12/02,12:00:18,,22.30,22.35,22.27,,22.26,22.05,20.97,38.470,13.417",
"2024/12/02,13:00:21,22.60,22.30,22.35,22.27,,22.32,22.05,20.90,40.622,13.428",
"2024/12/02,14:00:22,22.60,22.30,22.35,22.34,,22.32,22.18,21.28,40.622,13.567",
"2024/12/02,15:00:21,22.60,22.30,22.35,22.34,,22.26,22.05,21.22,40.084,13.394",
"2024/12/02,16:00:22,22.47,22.30,22.35,22.27,,22.20,22.05,21.22,35.780,13.221",
"2024/12/02,17:00:21,22.41,22.30,22.35,22.34,,22.26,22.05,21.28,31.476,12.783",
"2024/12/02,18:00:23,22.41,22.24,22.35,22.27,,22.20,22.18,21.41,27.710,12.621",
"2024/12/02,19:00:21,22.41,22.24,22.28,22.27,,22.26,22.24,21.35,26.096,12.610",
"2024/12/02,20:00:21,22.41,22.24,22.35,22.27,,22.26,22.18,21.28,25.020,12.575",
"2024/12/02,21:00:22,22.41,22.24,22.28,22.27,,22.26,22.24,21.60,25.020,12.575",
"2024/12/02,22:00:20,22.35,22.24,22.28,22.27,,22.20,22.12,21.60,24.482,12.541",
"2024/12/02,23:00:22,22.35,22.24,22.28,22.27,,22.26,22.12,21.60,23.406,12.564",
"2024/12/03,00:00:20,22.35,22.24,22.28,22.27,,22.26,22.12,21.60,23.944,12.506",
"2024/12/03,01:00:24,22.35,22.18,22.28,22.27,,22.26,22.12,21.16,22.868,12.541",
"2024/12/03,02:00:20,22.41,22.24,22.28,22.27,,22.26,22.18,21.35,23.944,12.494",
"2024/12/03,03:00:18,22.35,22.18,22.28,22.27,,22.26,22.24,21.22,25.020,12.483",
"2024/12/03,04:00:21,22.35,22.18,22.28,22.21,,22.20,22.05,21.22,24.482,12.471",
"2024/12/03,05:00:20,22.35,22.18,22.28,22.21,,22.20,22.18,21.22,25.020,12.460",
"2024/12/03,06:00:21,22.28,22.18,22.22,22.21,,22.20,22.18,21.22,24.482,12.437",
"2024/12/03,07:00:20,22.28,22.18,22.22,22.21,,22.20,22.18,21.47,24.482,12.379",
"2024/12/03,08:00:21,22.28,22.18,22.22,22.21,,22.20,22.24,21.41,25.020,13.106",
"2024/12/03,09:00:23,22.28,22.18,22.22,22.21,,22.20,22.18,21.53,29.862,14.362",
"2024/12/03,10:00:20,22.35,22.18,22.28,22.21,,22.20,22.24,21.60,33.628,13.590",
"2024/12/03,11:00:19,22.35,22.18,22.22,22.21,,22.20,22.24,21.47,35.780,13.509",
"2024/12/03,12:00:21,22.35,22.18,22.22,22.21,,22.20,22.24,21.60,36.856,13.486",
"2024/12/03,13:00:21,22.35,22.18,22.22,22.21,,22.20,22.31,21.66,39.008,13.486",
"2024/12/03,14:00:20,22.35,22.18,22.22,22.21,,22.20,22.05,21.53,38.470,13.509",
"2024/12/03,15:00:21,22.35,22.18,22.22,22.21,,22.20,22.12,21.09,35.780,13.544",
"2024/12/03,16:00:19,22.35,22.18,22.22,22.21,,22.20,22.12,21.41,34.166,13.302",
"2024/12/03,17:00:21,22.35,22.18,22.22,22.21,,22.20,22.18,21.03,29.862,12.806",
"2024/12/03,18:00:21,22.28,22.11,22.22,22.21,,22.20,22.12,21.53,27.172,12.621",
"2024/12/03,19:00:24,22.28,22.18,22.22,22.21,,22.20,22.12,21.53,25.558,12.587",
"2024/12/03,20:00:22,22.28,22.11,22.22,22.15,,22.14,21.93,21.35,25.020,12.610",
"2024/12/03,21:00:21,22.28,22.11,22.22,22.15,22.39,22.14,22.24,21.41,25.020,12.541",
"2024/12/03,22:00:21,22.22,22.11,22.16,22.15,,22.14,22.24,21.35,23.406,12.564",
"2024/12/03,23:00:20,22.28,22.11,22.16,22.15,,22.14,22.05,21.16,23.406,12.541",
"2024/12/04,00:00:23,22.22,22.05,22.16,22.15,,22.14,22.12,21.47,22.868,12.541",
"2024/12/04,01:00:21,22.22,22.11,22.16,22.15,,22.14,21.87,21.16,22.868,12.494",
"2024/12/04,02:00:20,22.22,22.05,22.16,22.09,,22.07,22.05,21.28,22.868,12.506",
"2024/12/04,03:00:24,22.22,22.05,22.16,22.09,,22.07,21.61,21.03,22.868,12.471",
"2024/12/04,04:00:22,22.16,21.99,22.10,22.09,,22.07,21.74,20.97,22.330,12.425",
"2024/12/04,05:00:20,22.16,21.99,22.10,22.09,,22.07,21.68,21.03,22.868,12.379",
"2024/12/04,06:00:20,22.16,21.99,22.10,22.09,,22.07,21.55,20.90,22.330,12.345",
"2024/12/04,07:00:21,22.16,21.99,22.10,22.02,,22.01,21.99,20.52,21.792,12.356",
"2024/12/04,08:00:21,22.16,21.93,22.03,22.02,,21.95,21.74,21.03,22.868,13.209",
"2024/12/04,09:00:21,22.09,21.99,22.03,22.02,,21.95,21.61,21.09,26.096,13.498",
"2024/12/04,10:00:20,22.09,21.93,22.03,21.96,,22.01,21.87,20.90,29.324,13.682",
"2024/12/04,11:00:21,22.09,21.93,22.03,21.96,,22.01,21.87,20.90,31.476,13.682",
"2024/12/04,12:00:23,22.09,21.93,22.03,21.96,,21.95,21.74,20.90,32.552,13.671",
"2024/12/04,13:00:21,22.09,21.93,21.97,21.96,,21.95,21.49,20.90,31.476,13.659",
"2024/12/04,14:00:23,22.09,21.93,21.97,21.96,,21.95,21.49,20.84,29.324,13.774",
"2024/12/04,15:00:23,22.03,21.93,21.97,21.96,,21.95,21.49,20.78,30.400,13.694",
"2024/12/04,16:00:22,22.03,21.93,21.97,21.90,,21.95,21.49,20.65,27.172,13.578",
"2024/12/04,17:00:22,21.97,21.86,21.91,21.90,,21.95,21.49,20.59,24.482,12.910",
"2024/12/04,18:00:20,22.03,21.86,21.91,21.90,,21.89,21.55,20.84,22.868,12.610",
"2024/12/04,19:00:23,21.97,21.80,21.91,21.90,,21.89,21.49,20.65,21.792,12.575",
"2024/12/04,20:00:20,21.97,21.80,21.91,21.83,,21.82,21.36,20.71,21.792,12.598",
"2024/12/04,21:00:19,21.97,21.80,21.91,21.83,,21.82,21.30,20.71,21.254,12.552",
"2024/12/04,22:00:24,21.90,21.80,21.85,21.83,,21.76,21.05,20.52,21.254,12.575",
"2024/12/04,23:00:21,21.90,21.74,21.85,21.83,,21.82,21.05,20.40,21.792,12.552",
"2024/12/05,00:00:24,21.84,21.74,21.78,21.77,,21.76,21.18,20.46,21.254,12.552",
"2024/12/05,01:00:24,21.90,21.74,21.78,21.77,21.76,21.70,21.24,20.40,20.716,12.506",
"2024/12/05,02:00:21,21.84,21.74,21.78,21.77,,21.70,21.30,20.52,21.254,12.460",
"2024/12/05,03:00:23,21.84,21.68,21.78,21.71,,21.70,21.24,20.65,21.254,12.448",
"2024/12/05,04:00:21,21.84,21.68,21.72,21.71,,21.70,21.30,20.84,20.716,12.425",
"2024/12/05,05:00:22,21.78,21.61,21.72,21.71,,21.70,21.30,20.97,20.716,12.379",
"2024/12/05,06:00:22,21.78,21.68,21.72,21.71,,21.70,21.30,20.90,21.254,12.345",
"2024/12/05,07:00:19,21.78,21.61,21.72,21.65,,21.70,21.30,20.84,21.792,12.310",
"2024/12/05,08:00:22,21.78,21.61,21.66,21.65,,21.63,21.30,20.65,21.792,12.852",
"2024/12/05,09:00:23,21.78,21.61,21.66,21.65,,21.63,21.61,20.65,22.868,13.428",
"2024/12/05,10:00:24,21.78,21.61,21.66,21.65,,21.63,21.55,20.78,25.558,14.397",
"2024/12/05,11:00:23,21.71,21.61,21.66,21.58,,21.63,21.68,20.90,28.248,13.636",
"2024/12/05,12:00:22,21.78,21.61,21.66,21.65,,21.63,21.61,20.97,31.476,13.705",
"2024/12/05,13:00:20,21.71,21.61,21.66,21.58,,21.63,21.68,21.03,28.248,13.313",
"2024/12/05,14:00:22,21.71,21.61,21.66,21.58,,21.63,21.68,21.03,28.248,13.498",
"2024/12/05,15:00:21,21.71,21.55,21.66,21.58,,21.57,21.68,21.16,26.634,13.544",
"2024/12/05,16:00:23,21.71,21.55,21.59,21.58,,21.57,21.61,21.16,26.634,13.532",
"2024/12/05,17:00:21,21.65,21.55,21.59,21.58,,21.57,21.55,21.16,24.482,12.714",
"2024/12/05,18:00:21,21.65,21.49,21.59,21.58,,21.57,21.55,21.09,22.868,12.598",
"2024/12/05,19:00:19,21.65,21.49,21.59,21.52,,21.51,21.61,21.22,23.406,12.610",
"2024/12/05,20:00:22,21.65,21.49,21.53,21.52,,21.51,21.55,21.09,21.792,12.587",
"2024/12/05,21:00:23,21.59,21.43,21.53,21.52,,21.51,21.55,21.09,21.792,12.564",
"2024/12/05,22:00:22,21.59,21.43,21.53,21.52,,21.51,21.55,21.03,21.792,12.552",
"2024/12/05,23:00:21,21.59,21.43,21.53,21.46,,21.45,21.55,21.03,22.330,12.506",
"2024/12/06,00:00:21,21.53,21.43,21.47,21.52,,21.45,21.55,21.03,22.330,12.448",
"2024/12/06,01:00:21,21.53,21.43,21.47,21.46,,21.51,21.49,21.03,21.254,12.483",
"2024/12/06,02:00:20,21.53,21.43,21.47,21.46,,21.45,21.49,21.03,21.254,12.471",
"2024/12/06,03:00:20,21.53,21.36,21.47,21.40,,21.38,21.49,21.09,21.254,12.448",
"2024/12/06,04:00:23,21.53,21.36,21.41,21.40,,21.38,21.49,21.28,21.792,12.425",
"2024/12/06,05:00:22,21.46,21.30,21.41,21.40,,21.38,21.43,21.16,20.716,12.391",
"2024/12/06,06:00:22,21.40,21.30,21.34,21.33,,21.38,21.43,21.09,20.716,12.333",
"2024/12/06,07:00:22,21.46,21.30,21.34,21.33,,21.32,21.43,21.28,21.254,12.321",
"2024/12/06,08:00:19,21.40,21.24,21.34,21.33,,21.32,21.43,21.16,22.868,13.198",
"2024/12/06,09:00:21,21.40,21.30,21.34,21.33,,21.32,21.36,21.22,23.944,14.501",
"2024/12/06,10:00:21,21.40,21.24,21.34,21.33,,21.26,21.36,21.16,27.172,13.740",
"2024/12/06,11:00:20,21.40,21.30,21.34,21.27,,21.32,21.36,21.09,29.862,13.648",
"2024/12/06,12:00:20,21.40,21.30,21.34,21.27,,21.32,21.36,21.16,31.476,13.555",
"2024/12/06,13:00:21,21.46,21.30,21.34,21.33,,21.32,21.36,21.16,30.938,13.694",
"2024/12/06,14:00:22,21.40,21.30,21.34,21.27,,21.26,21.36,21.16,28.248,13.313",
"2024/12/06,15:00:21,21.40,21.24,21.34,21.27,,21.32,21.36,21.16,27.172,13.498",
"2024/12/06,16:00:21,21.34,21.24,21.28,21.27,,21.26,21.36,21.16,25.558,13.590",
"2024/12/06,17:00:21,21.40,21.24,21.28,21.27,,21.26,21.36,21.22,23.944,12.794",
"2024/12/06,18:00:20,21.40,21.24,21.28,21.27,,21.26,21.36,21.16,23.406,12.621",
"2024/12/06,19:00:22,21.34,21.24,21.28,21.27,,21.26,21.36,21.16,22.868,12.610",
"2024/12/06,20:00:20,21.34,21.24,21.28,21.27,,21.26,21.30,21.22,22.868,12.575",
"2024/12/06,21:00:21,21.34,21.24,21.28,21.27,,21.20,21.30,21.16,22.330,12.575",
"2024/12/06,22:00:18,21.34,21.18,21.28,21.27,,21.26,21.30,21.16,22.330,12.564",
"2024/12/06,23:00:21,21.34,21.24,21.28,21.27,,21.26,21.30,21.22,21.792,12.564",
"2024/12/07,00:00:23,21.34,21.18,21.28,21.21,,21.26,21.30,21.16,21.792,12.517",
"2024/12/07,01:00:19,21.34,21.18,21.22,21.27,,21.26,21.30,21.16,21.792,12.494",
"2024/12/07,02:00:20,21.34,21.18,21.28,21.21,,21.26,21.30,21.16,22.330,12.494",
"2024/12/07,03:00:22,21.27,21.11,21.22,21.21,,21.20,21.30,21.16,21.792,12.471",
"2024/12/07,04:00:22,21.27,21.18,21.22,21.21,,21.20,21.24,21.09,21.792,12.437",
"2024/12/07,05:00:20,21.27,21.11,21.22,21.21,,21.20,21.24,21.03,21.792,12.414",
"2024/12/07,06:00:20,21.27,21.11,21.22,21.15,,21.20,21.24,21.03,21.792,12.356",
"2024/12/07,07:00:21,21.27,21.11,21.16,21.15,,21.13,21.18,21.16,21.792,12.298",
"2024/12/07,08:00:21,21.21,21.11,21.16,21.15,,21.20,21.24,21.16,21.254,12.898",
"2024/12/07,09:00:21,21.21,21.05,21.16,21.15,,21.13,21.24,21.16,21.792,12.886",
"2024/12/07,10:00:22,21.21,21.11,21.16,21.15,,21.13,21.18,21.09,21.792,12.829",
"2024/12/07,11:00:21,21.27,21.05,21.16,21.08,,21.07,21.18,21.09,22.868,14.605",
"2024/12/07,12:00:22,21.21,21.05,21.16,21.08,,21.07,21.18,21.09,23.406,13.797",
"2024/12/07,13:00:24,21.21,21.05,21.16,21.08,,21.07,21.18,21.16,23.944,13.463",
"2024/12/07,14:00:23,21.21,21.05,21.09,21.08,,21.07,21.18,21.09,26.096,13.336",
"2024/12/07,15:00:20,21.15,20.99,21.09,21.02,,21.07,21.18,21.09,26.096,13.452",
"2024/12/07,16:00:22,21.15,20.99,21.09,21.08,,21.07,21.11,21.03,25.558,13.544",
"2024/12/07,17:00:21,21.15,20.99,21.03,21.02,,21.01,21.11,21.03,22.868,13.036",
"2024/12/07,18:00:21,21.15,20.99,21.03,21.02,,21.01,21.11,21.03,21.254,12.575",
"2024/12/07,19:00:20,21.08,20.93,21.03,21.02,,21.01,21.05,21.03,20.716,12.564",
"2024/12/07,20:00:20,21.08,20.93,21.03,20.96,,21.01,21.11,20.97,20.716,12.575",
"2024/12/07,21:00:20,21.08,20.93,21.03,21.02,,21.01,21.05,21.03,20.716,12.552",
"2024/12/07,22:00:22,21.08,20.93,21.03,20.96,,21.01,21.05,20.97,19.640,12.541",
"2024/12/07,23:00:21,21.08,20.93,21.03,20.96,,21.01,20.99,20.90,19.640,12.529",
"2024/12/08,00:00:22,21.08,20.93,20.97,20.96,,20.95,21.05,20.97,21.254,12.506",
"2024/12/08,01:00:22,21.08,20.93,20.97,20.96,,20.95,21.05,20.90,19.640,12.483",
"2024/12/08,02:00:22,21.08,20.93,20.97,20.96,,20.95,21.05,20.90,20.716,12.460",
"2024/12/08,03:00:20,21.02,20.93,20.97,20.96,,20.95,21.05,20.90,20.716,12.448",
"2024/12/08,04:00:20,21.02,20.93,20.97,20.96,,20.95,20.99,20.90,20.716,12.391",
"2024/12/08,05:00:23,21.02,20.86,20.97,20.96,,20.95,20.99,20.90,19.102,12.379",
"2024/12/08,06:00:21,21.02,20.86,20.97,20.89,,20.88,20.99,20.90,18.564,12.310",
"2024/12/08,07:00:20,21.02,20.86,20.91,20.89,,20.88,20.99,20.90,18.564,12.321",
"2024/12/08,08:00:20,20.96,20.86,20.91,20.89,,20.88,20.99,20.90,18.564,12.333",
"2024/12/08,09:00:21,20.96,20.86,20.91,20.89,,20.88,20.99,20.90,21.254,12.933",
"2024/12/08,10:00:20,20.96,20.86,20.91,20.89,,20.88,20.99,20.90,19.640,13.671",
"2024/12/08,11:00:23,20.96,20.80,20.91,20.89,,20.88,20.99,20.90,22.868,14.605",
"2024/12/08,12:00:21,20.96,20.80,20.91,20.89,,20.88,20.93,20.84,24.482,13.544",
"2024/12/08,13:00:23,21.02,20.80,20.91,20.83,,20.88,20.93,20.84,25.020,13.832",
"2024/12/08,14:00:22,20.96,20.80,20.84,20.83,,20.82,20.93,20.78,24.482,13.648",
"2024/12/08,15:00:21,20.96,20.80,20.84,20.83,,20.82,20.86,20.78,26.096,13.440",
"2024/12/08,16:00:20,20.89,20.80,20.84,20.77,,20.82,20.86,20.78,23.944,13.624",
"2024/12/08,17:00:21,20.89,20.74,20.84,20.83,,20.82,20.93,20.78,21.792,13.117",
"2024/12/08,18:00:21,20.89,20.74,20.84,20.83,,20.76,20.80,20.71,21.254,12.587",
"2024/12/08,19:00:19,20.89,20.74,20.78,20.83,,20.76,20.86,20.71,20.716,12.575",
"2024/12/08,20:00:21,20.83,20.74,20.78,20.77,,20.76,20.86,20.78,19.640,12.575",
"2024/12/08,21:00:21,20.83,20.68,20.78,20.77,,20.76,20.80,20.71,19.640,12.564",
"2024/12/08,22:00:23,20.83,20.68,20.78,20.71,,20.70,20.80,20.65,19.102,12.506",
"2024/12/08,23:00:19,20.83,20.68,20.78,20.71,21.07,20.76,20.80,20.65,19.102,12.529",
"2024/12/09,00:00:21,20.83,20.68,20.72,20.71,,20.70,20.80,20.65,19.640,12.483",
"2024/12/09,01:00:21,20.83,20.68,20.72,20.71,,20.70,20.80,20.65,19.102,12.494",
"2024/12/09,02:00:20,20.83,20.68,20.72,20.71,,20.70,20.80,20.65,18.564,12.483",
"2024/12/09,03:00:21,20.83,20.68,20.72,20.77,,20.70,20.80,20.65,18.564,12.437",
"2024/12/09,04:00:23,20.83,20.68,20.72,20.71,,20.70,20.80,20.65,19.640,12.437",
"2024/12/09,05:00:22,20.83,20.68,20.72,20.71,,20.70,20.74,20.65,19.102,12.414",
"2024/12/09,06:00:20,20.83,20.68,20.72,20.71,,20.70,20.80,20.65,19.102,12.356",
"2024/12/09,07:00:19,20.83,20.68,20.72,20.71,,20.70,20.74,20.59,19.640,12.287",
"2024/12/09,08:00:21,20.83,20.61,20.72,20.71,,20.70,20.74,20.59,19.640,12.598",
"2024/12/09,09:00:24,20.77,20.61,20.72,20.71,,20.70,20.74,20.59,19.640,12.910",
"2024/12/09,10:00:22,20.77,20.61,20.72,20.71,,20.70,20.74,20.59,21.792,13.221",
"2024/12/09,11:00:20,20.77,20.68,20.72,20.71,,20.63,20.74,20.59,22.868,13.844",
"2024/12/09,12:00:19,20.83,20.61,20.72,20.64,,20.70,20.74,20.65,27.172,13.786",
"2024/12/09,13:00:22,20.77,20.61,20.72,20.71,,20.70,20.74,20.59,29.862,13.659",
"2024/12/09,14:00:21,20.83,20.61,20.72,20.64,,20.70,20.74,20.59,29.862,13.221",
"2024/12/09,15:00:23,20.77,20.61,20.72,20.64,20.82,20.63,20.74,20.59,30.400,14.489",
"2024/12/09,16:00:22,20.77,20.61,20.72,20.64,,20.63,20.74,20.59,27.172,13.348",
"2024/12/09,17:00:19,20.77,20.61,20.72,20.64,,20.63,20.74,20.59,25.020,13.048",
"2024/12/09,18:00:20,20.77,20.61,20.65,20.64,,20.63,20.74,20.59,22.868,12.587",
"2024/12/09,19:00:20,20.77,20.55,20.65,20.64,,20.63,20.74,20.65,21.254,12.541",
"2024/12/09,20:00:23,20.70,20.61,20.65,20.64,,20.63,20.74,20.65,21.254,12.564",
"2024/12/09,21:00:22,20.77,20.61,20.65,20.64,,20.63,20.74,20.65,20.178,12.564",
"2024/12/09,22:00:22,20.77,20.55,20.65,20.64,,20.63,20.67,20.65,19.640,12.541",
"2024/12/09,23:00:22,20.70,20.55,20.65,20.64,,20.63,20.67,20.65,19.640,12.529",
"2024/12/10,00:00:20,20.70,20.61,20.65,20.58,,20.63,20.67,20.59,20.716,12.483",
"2024/12/10,01:00:21,20.70,20.55,20.65,20.58,,20.57,20.67,20.65,19.640,12.506",
"2024/12/10,02:00:22,20.70,20.55,20.59,20.58,,20.57,20.67,20.59,19.640,12.494",
"2024/12/10,03:00:21,20.70,20.55,20.59,20.58,,20.57,20.67,20.59,19.640,12.448",
"2024/12/10,04:00:22,20.70,20.55,20.59,20.58,,20.57,20.67,20.59,19.640,12.414",
"2024/12/10,05:00:21,20.64,20.55,20.59,20.58,,20.57,20.61,20.59,19.640,12.414",
"2024/12/10,06:00:22,20.64,20.49,20.59,20.58,,20.57,20.61,20.59,18.564,12.379",
"2024/12/10,07:00:21,20.64,20.49,20.59,20.58,,20.57,20.67,20.52,19.640,12.333",
"2024/12/10,08:00:21,20.64,20.49,20.59,20.52,,20.57,20.67,20.52,20.716,13.106",
"2024/12/10,09:00:20,20.64,20.49,20.59,20.52,,20.57,20.61,20.59,23.944,13.475",
"2024/12/10,10:00:24,20.64,20.49,20.59,20.52,,20.51,20.61,20.46,27.172,14.386",
"2024/12/10,11:00:20,20.64,20.49,20.53,20.52,,20.51,20.61,20.52,28.786,13.624",
"2024/12/10,12:00:25,20.64,20.49,20.53,20.52,,20.51,20.61,20.52,29.862,13.382",
"2024/12/10,13:00:20,20.64,20.49,20.53,20.52,,20.51,20.61,20.52,30.938,13.659",
"2024/12/10,14:00:20,20.64,20.49,20.53,20.52,,20.51,20.61,20.52,30.938,13.682",
"2024/12/10,15:00:22,20.64,20.49,20.53,20.52,,20.51,20.61,20.52,28.248,13.394",
"2024/12/10,16:00:21,20.58,20.49,20.53,20.52,,20.51,20.55,20.46,27.172,13.428",
"2024/12/10,17:00:20,20.58,20.43,20.47,20.52,,20.51,20.55,20.46,25.020,12.910",
"2024/12/10,18:00:22,20.58,20.43,20.47,20.52,,20.45,20.55,20.46,22.868,12.598",
"2024/12/10,19:00:22,20.51,20.43,20.47,20.46,,20.45,20.55,20.46,21.254,12.587",
"2024/12/10,20:00:21,20.58,20.43,20.47,20.46,,20.45,20.55,20.46,20.716,12.598",
"2024/12/10,21:00:22,20.58,20.43,20.47,20.46,,20.45,20.55,20.46,19.640,12.552",
"2024/12/10,22:00:20,20.58,20.43,20.47,20.46,,20.45,20.55,20.46,20.178,12.541",
"2024/12/10,23:00:25,20.58,20.43,20.47,20.46,20.95,20.45,20.55,20.46,19.640,12.529",
"2024/12/11,00:00:25,20.58,20.36,20.47,20.46,,20.45,20.55,20.46,19.640,12.517",
"2024/12/11,01:00:22,20.51,20.36,20.47,20.46,,20.45,20.55,20.40,19.640,12.494",
"2024/12/11,02:00:22,20.51,20.36,20.47,20.39,,20.45,20.49,20.40,19.102,12.483",
"2024/12/11,03:00:22,20.51,20.36,20.47,20.39,,20.45,20.49,20.46,19.640,12.448",
"2024/12/11,04:00:33,20.51,20.36,20.40,20.39,,20.38,20.49,20.46,20.716,12.345",
"2024/12/11,05:00:21,20.51,20.36,20.47,20.39,,20.38,20.49,20.40,19.640,12.379",
"2024/12/11,06:00:23,20.51,20.36,20.40,20.39,,20.38,20.49,20.40,19.640,12.356",
"2024/12/11,07:00:20,20.51,20.36,20.40,20.39,,20.38,20.49,20.40,20.178,12.345",
"2024/12/11,08:00:24,20.51,20.36,20.40,20.39,,20.38,20.49,20.40,19.640,12.437",
"2024/12/11,09:00:22,20.45,20.36,20.40,20.39,,20.38,20.49,20.40,20.716,12.863",
"2024/12/11,10:00:22,20.51,20.30,20.40,20.39,,20.38,20.49,20.40,21.792,12.967",
"2024/12/11,11:00:21,20.51,20.36,20.40,20.39,,20.38,20.49,20.40,22.330,13.059",
"2024/12/11,12:00:21,20.45,20.30,20.40,20.39,,20.38,20.49,20.40,22.868,13.486",
"2024/12/11,13:00:22,20.45,20.30,20.40,20.39,20.04,20.32,20.42,20.40,23.944,13.878",
"2024/12/11,14:00:19,20.45,20.30,20.40,20.39,,20.38,20.42,20.34,27.710,13.786",
"2024/12/11,15:00:34,20.45,20.30,20.40,20.33,20.70,20.32,20.42,20.34,29.862,13.555",
"2024/12/11,16:00:20,20.45,20.30,20.34,20.33,,20.32,20.42,20.34,28.248,13.509",
"2024/12/11,17:00:24,20.45,20.30,20.34,20.33,,20.38,20.36,20.27,24.482,12.806",
"2024/12/11,18:00:19,20.45,20.30,20.34,20.33,,20.32,20.36,20.27,22.868,12.610",
"2024/12/11,19:00:22,20.39,20.30,20.34,20.33,,20.32,20.36,20.27,21.792,12.598",
"2024/12/11,20:00:21,20.39,20.24,20.34,20.33,,20.32,20.36,20.34,21.792,12.587",
"2024/12/11,21:00:20,20.39,20.24,20.34,20.33,,20.32,20.36,20.34,21.792,12.587",
"2024/12/11,22:00:23,20.39,20.24,20.34,20.27,,20.26,20.36,20.27,21.254,12.552",
"2024/12/11,23:00:22,20.39,20.24,20.28,20.33,,20.26,20.36,20.34,21.254,12.541",
"2024/12/12,00:00:21,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,21.792,12.517",
"2024/12/12,01:00:22,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,21.254,12.517",
"2024/12/12,02:00:25,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,19.640,12.483",
"2024/12/12,03:00:23,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,20.716,12.448",
"2024/12/12,04:00:21,20.39,20.24,20.28,20.27,,20.26,20.30,20.27,20.178,12.402",
"2024/12/12,05:00:21,20.39,20.24,20.28,20.27,,20.26,20.30,20.27,19.640,12.414",
"2024/12/12,06:00:25,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,19.640,12.345",
"2024/12/12,07:00:21,20.39,20.24,20.28,20.27,,20.26,20.36,20.27,19.640,12.310",
"2024/12/12,08:00:22,20.39,20.18,20.28,20.27,,20.26,20.30,20.27,20.716,13.036",
"2024/12/12,09:00:23,20.39,20.24,20.28,20.27,20.51,20.26,20.30,20.21,20.716,13.106",
"2024/12/12,10:00:23,20.39,20.24,20.28,20.27,,20.26,20.30,20.21,20.716,14.409",
"2024/12/12,11:00:23,20.39,20.24,20.28,20.27,,20.26,20.36,20.21,27.172,13.751",
"2024/12/12,12:00:20,20.39,20.24,20.34,20.27,,20.26,20.36,20.21,31.476,13.590",
"2024/12/12,13:00:22,20.39,20.24,20.28,20.27,,20.26,20.30,20.21,32.552,13.590",
"2024/12/12,14:00:22,20.45,20.24,20.28,20.27,,20.26,20.30,20.15,33.628,13.567",
"2024/12/12,15:00:22,20.39,20.24,20.28,20.27,,20.26,20.30,20.21,33.090,13.636",
"2024/12/12,16:00:22,20.39,20.24,20.28,20.27,20.38,20.26,20.30,20.15,30.938,13.417",
"2024/12/12,17:00:24,20.39,20.18,20.28,20.27,20.32,20.26,20.30,20.15,27.172,12.898",
"2024/12/12,18:00:23,20.32,20.18,20.28,20.20,,20.20,20.30,20.15,23.406,12.598",
"2024/12/12,19:00:20,20.39,20.18,20.28,20.27,,20.26,20.30,20.21,22.330,12.552",
"2024/12/12,20:00:22,20.32,20.18,20.28,20.20,,20.26,20.30,20.21,21.792,12.564",
"2024/12/12,21:00:21,20.32,20.18,20.22,20.27,,20.20,20.30,20.21,21.254,12.541",
"2024/12/12,22:00:21,20.32,20.18,20.22,20.20,,20.20,20.30,20.21,20.716,12.517",
"2024/12/12,23:00:24,20.32,20.18,20.22,20.20,,20.20,20.30,20.21,20.178,12.529",
"2024/12/13,00:00:21,20.32,20.18,20.22,20.20,,20.20,20.30,20.21,20.716,12.494",
"2024/12/13,01:00:20,20.32,20.18,20.22,20.20,,20.20,20.30,20.21,19.640,12.483",
"2024/12/13,02:00:21,20.32,20.18,20.22,20.20,,20.20,20.30,20.21,19.102,12.460",
"2024/12/13,03:00:21,20.26,20.18,20.22,20.20,,20.20,20.24,20.21,19.640,12.448",
"2024/12/13,04:00:20,20.32,20.11,20.22,20.20,,20.20,20.30,20.21,19.640,12.437",
"2024/12/13,05:00:25,20.26,20.11,20.22,20.20,20.32,20.20,20.24,20.21,19.102,12.379",
"2024/12/13,06:00:21,20.26,20.11,20.22,20.14,,20.20,20.30,20.21,19.640,12.368",
"2024/12/13,07:00:20,20.26,20.11,20.22,20.14,,20.20,20.24,20.15,20.716,12.298",
"2024/12/13,08:00:20,20.26,20.11,20.22,20.14,,20.13,20.24,20.15,21.254,12.840",
"2024/12/13,09:00:22,20.26,20.11,20.15,20.20,,20.20,20.24,20.15,23.406,12.979",
"2024/12/13,10:00:20,20.26,20.11,20.22,20.14,,20.13,20.24,20.15,25.558,14.501",
"2024/12/13,11:00:21,20.26,20.11,20.22,20.14,,20.13,20.24,20.15,30.400,13.671",
"2024/12/13,12:00:22,20.26,20.18,20.22,20.20,,20.13,20.24,20.15,32.014,13.555",
"2024/12/13,13:00:19,20.32,20.18,20.22,20.20,,20.20,20.24,20.15,33.090,13.567",
"2024/12/13,14:00:21,20.32,20.18,20.22,20.20,19.94,20.13,20.17,20.08,30.400,13.244",
"2024/12/13,15:00:23,20.26,20.18,20.22,20.20,,20.20,20.24,20.08,27.172,14.443",
"2024/12/13,16:00:24,20.26,20.11,20.22,20.14,,20.13,20.24,20.08,26.096,13.648",
"2024/12/13,17:00:22,20.26,20.11,20.15,20.14,20.13,20.13,20.17,20.08,24.482,12.875",
"2024/12/13,18:00:20,20.26,20.11,20.15,20.14,,20.13,20.24,20.08,23.406,12.610",
"2024/12/13,19:00:21,20.26,20.05,20.15,20.14,,20.13,20.17,20.15,21.792,12.564",
"2024/12/13,20:00:18,20.20,20.05,20.15,20.14,,20.13,20.24,20.15,21.792,12.575",
"2024/12/13,21:00:21,20.20,20.05,20.09,20.08,,20.13,20.17,20.15,20.716,12.529",
"2024/12/13,22:00:24,20.20,20.05,20.15,20.08,,20.13,20.17,20.08,20.716,12.541",
"2024/12/13,23:00:21,20.14,19.99,20.09,20.08,,20.07,20.11,20.08,19.640,12.529",
"2024/12/14,00:00:24,20.20,20.05,20.09,20.08,,20.07,20.17,20.08,19.640,12.506",
"2024/12/14,01:00:22,20.20,19.99,20.09,20.08,,20.07,20.11,20.02,19.640,12.517",
"2024/12/14,02:00:21,20.14,19.99,20.03,20.02,,20.07,20.11,20.08,19.640,12.460",
"2024/12/14,03:00:23,20.14,19.99,20.09,20.02,,20.07,20.11,20.08,18.564,12.425",
"2024/12/14,04:00:28,20.14,19.99,20.09,20.02,,20.01,20.11,20.02,18.564,12.356",
"2024/12/14,05:00:23,20.14,19.93,20.03,20.02,,20.01,20.05,20.02,18.026,12.368",
"2024/12/14,06:00:23,20.14,19.99,20.03,20.02,,20.01,20.11,20.02,19.102,12.321",
"2024/12/14,07:00:22,20.07,19.99,20.03,20.02,19.94,20.01,20.11,19.96,19.640,12.275",
"2024/12/14,08:00:21,20.14,19.93,20.03,19.95,,20.01,20.05,20.02,19.102,12.379",
"2024/12/14,09:00:21,20.07,19.93,20.03,20.02,,19.95,20.05,19.96,19.640,13.498",
"2024/12/14,10:00:23,20.07,19.93,19.97,19.95,,19.95,20.05,19.96,20.716,14.766",
"2024/12/14,11:00:22,20.07,19.93,20.03,19.95,20.44,19.95,19.98,19.89,22.868,13.797",
"2024/12/14,12:00:27,20.07,19.93,19.97,19.95,20.07,19.95,20.05,19.89,21.792,13.832",
"2024/12/14,13:00:19,20.07,19.93,19.97,19.95,,19.95,20.05,19.89,25.558,13.786",
"2024/12/14,14:00:25,20.07,19.86,19.97,19.95,,19.95,19.98,19.89,26.096,13.717",
"2024/12/14,15:00:22,20.07,19.93,19.97,19.95,,19.95,20.05,19.89,26.634,13.740",
"2024/12/14,16:00:21,20.01,19.86,19.97,19.95,,19.95,19.98,19.89,23.944,13.970",
"2024/12/14,17:00:24,20.01,19.93,19.97,19.95,20.38,19.88,19.98,19.83,21.254,13.036",
"2024/12/14,18:00:23,20.07,19.93,19.97,19.95,20.00,19.88,19.92,19.77,20.716,12.564",
"2024/12/14,19:00:23,20.01,19.93,19.97,19.95,20.13,19.95,19.98,19.83,18.564,12.552",
"2024/12/14,20:00:23,20.01,19.93,19.97,19.95,20.00,19.88,19.92,19.77,18.564,12.564",
"2024/12/14,21:00:23,20.07,19.86,19.90,19.89,20.07,19.88,19.98,19.77,18.026,12.587",
"2024/12/14,22:00:21,20.01,19.86,19.97,19.89,,19.88,19.92,19.77,18.564,12.529",
"2024/12/14,23:00:20,20.01,19.86,19.90,19.89,,19.88,19.92,19.70,18.026,12.494",
"2024/12/15,00:00:22,19.94,19.80,19.90,19.89,,19.88,19.92,19.70,18.564,12.494",
"2024/12/15,01:00:20,19.94,19.80,19.90,19.89,,19.88,19.92,19.70,18.564,12.471",
"2024/12/15,02:00:20,19.94,19.80,19.84,19.83,,19.88,19.92,19.77,18.564,12.483",
"2024/12/15,03:00:20,19.94,19.80,19.84,19.83,,19.82,19.92,19.77,18.564,12.425",
"2024/12/15,04:00:19,19.94,19.80,19.84,19.83,,19.82,19.86,19.77,18.564,12.448",
"2024/12/15,05:00:22,20.01,19.86,19.97,19.89,,19.88,19.86,19.83,18.564,12.368",
"2024/12/15,06:00:22,20.01,19.86,19.97,19.89,,19.82,19.86,19.77,17.488,12.356",
"2024/12/15,07:00:21,20.01,19.86,19.90,19.89,,19.82,19.86,19.77,18.564,12.298",
"2024/12/15,08:00:23,19.94,19.86,19.90,19.89,,19.82,19.86,19.77,18.026,12.737",
"2024/12/15,09:00:19,19.94,19.80,19.90,19.83,,19.82,19.86,19.70,21.254,13.682",
"2024/12/15,10:00:20,19.94,19.80,19.90,19.83,,19.82,19.86,19.70,24.482,14.362",
"2024/12/15,11:00:23,19.94,19.80,19.84,19.83,,19.82,19.80,19.70,26.096,13.705",
"2024/12/15,12:00:20,20.01,19.80,19.90,19.83,,19.82,19.86,19.58,29.324,13.671",
"2024/12/15,13:00:20,19.94,19.80,19.84,19.83,20.07,19.76,19.80,19.58,28.786,13.405",
"2024/12/15,14:00:21,19.94,19.80,19.84,19.83,,19.82,19.86,19.58,26.096,13.405",
"2024/12/15,15:00:20,19.88,19.74,19.84,19.77,,19.82,19.86,19.58,28.248,13.751",
"2024/12/15,16:00:19,19.88,19.74,19.84,19.77,,19.76,19.86,19.64,23.944,13.751",
"2024/12/15,17:00:20,19.88,19.74,19.84,19.77,,19.76,19.86,19.70,22.330,12.748",
"2024/12/15,18:00:21,19.88,19.74,19.78,19.77,,19.76,19.86,19.70,20.716,12.587",
"2024/12/15,19:00:20,19.88,19.74,19.78,19.77,,19.76,19.86,19.70,20.716,12.587",
"2024/12/15,20:00:20,19.94,19.80,19.84,19.77,,19.76,19.86,19.77,19.640,12.575",
"2024/12/15,21:00:19,19.88,19.74,19.78,19.77,,19.76,19.86,19.70,19.640,12.529",
"2024/12/15,22:00:21,19.88,19.74,19.84,19.77,,19.76,19.86,19.70,19.640,12.564",
"2024/12/15,23:00:21,19.82,19.74,19.78,19.77,,19.70,19.80,19.70,19.102,12.529",
"2024/12/16,00:00:22,19.88,19.68,19.78,19.77,,19.76,19.80,19.64,19.640,12.517",
"2024/12/16,01:00:20,19.82,19.68,19.78,19.77,,19.76,19.80,19.64,19.640,12.483",
"2024/12/16,02:00:21,19.82,19.68,19.78,19.70,,19.70,19.80,19.70,19.102,12.471",
"2024/12/16,03:00:20,19.82,19.68,19.72,19.70,,19.70,19.73,19.64,19.640,12.448",
"2024/12/16,04:00:20,19.82,19.68,19.72,19.70,,19.70,19.73,19.64,19.640,12.425",
"2024/12/16,05:00:20,19.82,19.68,19.72,19.70,,19.70,19.80,19.70,19.640,12.391",
"2024/12/16,06:00:21,19.82,19.68,19.72,19.70,,19.70,19.73,19.70,20.178,12.356",
"2024/12/16,07:00:24,19.82,19.68,19.78,19.70,,19.70,19.80,19.70,19.640,12.310",
"2024/12/16,08:00:22,19.82,19.68,19.72,19.70,,19.70,19.73,19.64,20.716,12.517",
"2024/12/16,09:00:23,19.82,19.68,19.78,19.70,,19.70,19.80,19.70,20.716,12.921",
"2024/12/16,10:00:21,19.82,19.68,19.72,19.70,,19.70,19.73,19.64,22.330,13.140",
"2024/12/16,11:00:21,19.82,19.68,19.78,19.70,,19.70,19.73,19.64,25.020,13.774",
"2024/12/16,12:00:26,19.82,19.68,19.72,19.70,19.82,19.70,19.73,19.64,23.944,13.325",
"2024/12/16,13:00:21,19.82,19.68,19.72,19.70,,19.70,19.73,19.64,26.096,13.394",
"2024/12/16,14:00:22,19.82,19.68,19.72,19.70,,19.70,19.80,19.58,25.558,13.440",
"2024/12/16,15:00:20,19.82,19.61,19.72,19.70,,19.70,19.80,19.64,25.558,13.694",
"2024/12/16,16:00:21,19.76,19.61,19.72,19.70,,19.70,19.73,19.64,23.406,13.325",
"2024/12/16,17:00:21,19.76,19.61,19.72,19.64,,19.70,19.73,19.70,21.792,12.840",
"2024/12/16,18:00:21,19.76,19.61,19.72,19.70,,19.70,19.73,19.70,20.716,12.575",
"2024/12/16,19:00:22,19.76,19.61,19.65,19.64,,19.70,19.73,19.70,20.178,12.564",
"2024/12/16,20:00:21,19.76,19.61,19.65,19.64,,19.63,19.73,19.64,19.640,12.541",
"2024/12/16,21:00:19,19.76,19.61,19.65,19.64,,19.63,19.73,19.64,19.640,12.564",
"2024/12/16,22:00:20,19.76,19.61,19.65,19.64,,19.63,19.73,19.64,19.102,12.517",
"2024/12/16,23:00:24,19.76,19.55,19.65,19.64,,19.63,19.73,19.64,18.564,12.529",
"2024/12/17,00:00:23,19.76,19.61,19.65,19.64,,19.63,19.73,19.64,19.640,12.494",
"2024/12/17,01:00:20,19.76,19.55,19.65,19.64,,19.63,19.67,19.58,19.102,12.494",
"2024/12/17,02:00:22,19.69,19.55,19.65,19.58,,19.57,19.67,19.58,18.564,12.471",
"2024/12/17,03:00:21,19.69,19.55,19.65,19.58,,19.57,19.67,19.51,19.102,12.483",
"2024/12/17,04:00:25,19.69,19.55,19.59,19.58,19.63,19.57,19.61,19.58,19.640,12.425",
"2024/12/17,05:00:25,19.69,19.55,19.59,19.58,19.31,19.57,19.61,19.51,18.564,12.402",
"2024/12/17,06:00:21,19.69,19.55,19.59,19.58,,19.57,19.67,19.51,19.640,12.356",
"2024/12/17,07:00:21,19.69,19.55,19.59,19.58,,19.57,19.61,19.58,19.640,12.345",
"2024/12/17,08:00:22,19.69,19.55,19.59,19.58,,19.57,19.61,19.51,20.178,12.737",
"2024/12/17,09:00:25,19.69,19.49,19.59,19.58,19.69,19.57,19.61,19.51,20.716,12.990",
"2024/12/17,10:00:21,19.69,19.55,19.59,19.51,19.63,19.57,19.61,19.58,23.944,14.478",
"2024/12/17,11:00:24,19.69,19.49,19.59,19.51,,19.57,19.61,19.58,29.324,13.659",
"2024/12/17,12:00:21,19.69,19.49,19.59,19.58,,19.57,19.61,19.51,30.938,13.671",
"2024/12/17,13:00:23,19.69,19.55,19.59,19.58,,19.57,19.61,19.45,31.476,13.648",
"2024/12/17,14:00:23,19.69,19.55,19.59,19.58,,19.57,19.61,19.51,29.862,13.532",
"2024/12/17,15:00:23,19.63,19.49,19.59,19.51,19.63,19.51,19.61,19.45,26.096,13.821",
"2024/12/17,16:00:24,19.63,19.49,19.53,19.51,19.63,19.57,19.61,19.45,23.406,13.705",
"2024/12/17,17:00:21,19.63,19.49,19.53,19.51,,19.51,19.61,19.45,22.868,12.783",
"2024/12/17,18:00:23,19.63,19.43,19.53,19.51,19.63,19.51,19.61,19.51,21.254,12.598",
"2024/12/17,19:00:23,19.63,19.49,19.53,19.51,,19.51,19.61,19.51,20.716,12.564",
"2024/12/17,20:00:21,19.57,19.43,19.53,19.51,,19.51,19.55,19.51,20.178,12.564",
"2024/12/17,21:00:24,19.57,19.49,19.53,19.45,,19.45,19.55,19.51,19.640,12.552",
"2024/12/17,22:00:22,19.57,19.43,19.53,19.51,,19.45,19.55,19.51,19.102,12.541",
"2024/12/17,23:00:22,19.57,19.43,19.47,19.45,,19.45,19.55,19.45,19.640,12.529",
"2024/12/18,00:00:23,19.63,19.36,19.53,19.45,,19.45,19.55,19.45,19.102,12.494",
"2024/12/18,01:00:22,19.63,19.43,19.47,19.45,,19.45,19.55,19.45,19.102,12.471",
"2024/12/18,02:00:22,19.57,19.36,19.47,19.45,,19.45,19.55,19.39,18.564,12.448",
"2024/12/18,03:00:21,19.57,19.36,19.47,19.45,,19.45,19.55,19.45,18.026,12.414",
"2024/12/18,04:00:23,19.57,19.43,19.47,19.45,,19.45,19.48,19.39,17.488,12.437",
"2024/12/18,05:00:20,19.57,19.36,19.47,19.45,,19.45,19.48,19.39,17.488,12.356",
"2024/12/18,06:00:22,19.50,19.36,19.47,19.39,,19.45,19.48,19.39,17.488,12.310",
"2024/12/18,07:00:23,19.50,19.36,19.47,19.39,,19.38,19.48,19.39,17.488,12.287",
"2024/12/18,08:00:19,19.50,19.36,19.40,19.39,,19.38,19.48,19.39,18.564,12.564",
"2024/12/18,09:00:27,19.50,19.36,19.40,19.39,,19.38,19.48,19.39,19.102,13.013",
"2024/12/18,10:00:24,19.50,19.36,19.40,19.39,19.44,19.38,19.48,19.33,19.640,12.944",
"2024/12/18,11:00:21,19.50,19.36,19.40,19.39,,19.38,19.48,19.33,21.254,13.924",
"2024/12/18,12:00:22,19.50,19.36,19.40,19.39,,19.38,19.48,19.33,21.254,13.855",
"2024/12/18,13:00:23,19.50,19.30,19.40,19.39,,19.38,19.48,19.33,21.254,13.774",
"2024/12/18,14:00:21,19.44,19.36,19.40,19.33,,19.38,19.48,19.33,21.254,13.440",
"2024/12/18,15:00:23,19.44,19.30,19.40,19.33,,19.32,19.42,19.33,21.792,13.924",
"2024/12/18,16:00:22,19.44,19.30,19.34,19.33,,19.32,19.42,19.33,21.792,13.624",
"2024/12/18,17:00:22,19.44,19.30,19.34,19.33,,19.32,19.42,19.33,20.716,13.117",
"2024/12/18,18:00:22,19.44,19.30,19.34,19.33,,19.32,19.42,19.33,19.102,12.587",
"2024/12/18,19:00:22,19.44,19.24,19.34,19.33,,19.32,19.36,19.26,19.640,12.564",
"2024/12/18,20:00:21,19.38,19.24,19.34,19.33,,19.32,19.36,19.26,18.564,12.564",
"2024/12/18,21:00:20,19.38,19.24,19.28,19.26,,19.26,19.36,19.26,18.564,12.541",
"2024/12/18,22:00:22,19.38,19.24,19.28,19.26,,19.26,19.36,19.26,18.026,12.564",
"2024/12/18,23:00:19,19.38,19.24,19.28,19.26,,19.26,19.36,19.26,18.564,12.529",
"2024/12/19,00:00:21,19.38,19.18,19.28,19.26,,19.26,19.36,19.20,17.488,12.494",
"2024/12/19,01:00:22,19.31,19.18,19.28,19.26,,19.26,19.36,19.20,17.488,12.517",
"2024/12/19,02:00:22,19.38,19.18,19.28,19.20,,19.26,19.30,19.20,17.488,12.494",
"2024/12/19,03:00:21,19.31,19.18,19.28,19.26,,19.19,19.30,19.20,17.488,12.448",
"2024/12/19,04:00:22,19.31,19.18,19.28,19.20,,19.19,19.30,19.20,17.488,12.425",
"2024/12/19,05:00:23,19.31,19.18,19.21,19.20,,19.19,19.30,19.14,16.950,12.425",
"2024/12/19,06:00:21,19.31,19.18,19.21,19.20,,19.19,19.30,19.14,17.488,12.379",
"2024/12/19,07:00:21,19.25,19.18,19.21,19.20,,19.19,19.30,19.20,16.950,12.310",
"2024/12/19,08:00:22,19.31,19.11,19.21,19.20,,19.19,19.23,19.20,16.412,13.336",
"2024/12/19,09:00:25,19.25,19.11,19.21,19.20,,19.13,19.23,19.14,20.716,14.535",
"2024/12/19,10:00:22,19.25,19.11,19.21,19.14,19.35,19.13,19.23,19.14,23.944,14.535",
"2024/12/19,11:00:21,19.25,19.11,19.21,19.14,,19.13,19.23,19.14,27.172,13.751",
"2024/12/19,12:00:20,19.25,19.11,19.21,19.20,,19.19,19.23,19.07,28.248,13.728",
"2024/12/19,13:00:21,19.25,19.11,19.21,19.14,,19.13,19.23,19.01,29.862,13.648",
"2024/12/19,14:00:20,19.25,19.11,19.21,19.14,,19.13,19.23,19.01,27.172,13.751",
"2024/12/19,15:00:21,19.25,19.11,19.15,19.14,,19.13,19.23,19.01,28.248,13.578",
"2024/12/19,16:00:20,19.25,19.11,19.15,19.14,,19.13,19.17,19.01,26.096,13.325",
"2024/12/19,17:00:21,19.19,19.05,19.15,19.14,,19.07,19.17,19.07,22.868,13.267",
"2024/12/19,18:00:20,19.19,19.05,19.09,19.08,,19.07,19.17,19.07,20.716,12.598",
"2024/12/19,19:00:21,19.19,19.05,19.09,19.08,,19.07,19.17,19.07,18.564,12.564",
"2024/12/19,20:00:21,19.19,19.05,19.09,19.08,,19.07,19.17,19.07,18.564,12.564",
"2024/12/19,21:00:19,19.19,18.99,19.09,19.08,,19.07,19.11,19.01,17.488,12.517",
"2024/12/19,22:00:21,19.19,18.99,19.09,19.08,,19.01,19.11,19.01,16.412,12.517",
"2024/12/19,23:00:21,19.12,18.99,19.09,19.01,,19.07,19.11,19.07,16.412,12.494",
"2024/12/20,00:00:23,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,15.874,12.506",
"2024/12/20,01:00:22,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,15.336,12.471",
"2024/12/20,02:00:21,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,15.336,12.425",
"2024/12/20,03:00:22,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,15.336,12.402",
"2024/12/20,04:00:21,19.12,18.99,19.03,19.01,,19.01,19.11,18.95,15.336,12.425",
"2024/12/20,05:00:22,19.12,18.99,19.03,19.01,,19.01,19.11,18.95,16.412,12.368",
"2024/12/20,06:00:23,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,16.412,12.356",
"2024/12/20,07:00:24,19.06,18.93,19.03,19.01,,19.01,19.04,18.95,16.412,12.298",
"2024/12/20,08:00:24,19.12,18.93,19.03,18.95,,19.01,19.04,18.95,16.950,12.898",
"2024/12/20,09:00:21,19.12,18.93,19.03,18.95,,18.94,19.04,19.01,19.102,13.590",
"2024/12/20,10:00:21,19.06,18.93,19.03,18.95,,18.94,19.04,19.01,22.330,14.559",
"2024/12/20,11:00:22,19.12,18.93,19.03,18.95,,18.94,19.04,18.95,25.558,13.740",
"2024/12/20,12:00:23,19.12,18.93,19.03,18.95,,19.01,18.98,18.88,28.248,13.682",
"2024/12/20,13:00:21,19.12,18.93,19.03,19.01,,18.94,19.04,18.88,28.248,13.728",
"2024/12/20,14:00:21,19.12,18.99,19.03,19.01,,19.01,19.04,18.82,28.248,13.740",
"2024/12/20,15:00:22,19.12,18.99,19.03,19.01,19.25,18.94,18.98,18.88,29.862,13.590",
"2024/12/20,16:00:24,19.12,18.93,19.03,19.01,19.44,19.01,18.98,18.88,28.248,13.555",
"2024/12/20,17:00:23,19.12,18.93,19.03,19.01,,19.01,19.04,18.88,25.558,12.990",
"2024/12/20,18:00:22,19.06,18.93,19.03,18.95,19.13,18.94,19.04,18.88,22.868,12.610",
"2024/12/20,19:00:20,19.12,18.93,18.96,18.95,,18.94,18.98,18.88,21.792,12.575",
"2024/12/20,20:00:20,19.06,18.93,18.96,18.95,,18.94,19.04,18.95,21.254,12.587",
"2024/12/20,21:00:21,19.06,18.93,18.96,18.95,,18.94,19.04,18.95,20.178,12.552",
"2024/12/20,22:00:20,19.06,18.93,18.96,18.95,,18.94,19.04,18.95,20.716,12.587",
"2024/12/20,23:00:21,19.06,18.93,18.96,18.95,,18.94,19.04,18.95,19.640,12.529",
"2024/12/21,00:00:21,19.06,18.93,18.96,18.95,,18.94,19.04,19.01,20.716,12.506",
"2024/12/21,01:00:22,19.06,18.86,18.96,18.95,,18.94,19.04,18.95,19.640,12.494",
"2024/12/21,02:00:21,19.06,18.86,18.96,18.95,,18.94,19.04,18.95,19.640,12.471",
"2024/12/21,03:00:18,19.06,18.93,18.96,18.95,,18.94,19.04,18.95,20.716,12.448",
"2024/12/21,04:00:22,19.06,18.86,18.96,18.89,,18.94,19.04,18.95,20.178,12.414",
"2024/12/21,05:00:21,19.06,18.86,18.96,18.89,,18.94,18.98,18.95,20.716,12.379",
"2024/12/21,06:00:20,19.06,18.86,18.96,18.95,,18.88,18.98,18.95,20.716,12.345",
"2024/12/21,07:00:18,19.06,18.86,18.96,18.89,,18.88,18.98,18.95,20.716,12.287",
"2024/12/21,08:00:21,19.00,18.86,18.90,18.89,,18.88,18.98,18.95,20.716,12.840",
"2024/12/21,09:00:21,19.06,18.86,18.96,18.89,,18.94,18.98,18.95,23.944,13.728",
"2024/12/21,10:00:21,19.06,18.86,18.96,18.89,,18.88,18.98,18.95,28.248,14.409",
"2024/12/21,11:00:21,19.06,18.86,18.96,18.89,,18.88,18.98,18.95,30.938,13.682",
"2024/12/21,12:00:21,19.06,18.86,18.96,18.89,,18.88,18.98,18.95,32.552,13.578",
"2024/12/21,13:00:20,19.06,18.93,18.90,18.89,,18.94,18.98,18.95,34.166,13.601",
"2024/12/21,14:00:20,19.06,18.86,18.96,18.95,,18.94,18.98,18.95,33.628,13.186",
"2024/12/21,15:00:23,19.06,18.86,18.96,18.89,,18.88,19.04,18.95,28.248,13.532",
"2024/12/21,16:00:22,19.00,18.86,18.96,18.95,,18.94,18.98,18.88,26.096,13.255",
"2024/12/21,17:00:23,19.00,18.86,18.90,18.89,,18.88,18.98,18.88,22.868,12.610",
"2024/12/21,18:00:20,19.00,18.86,18.90,18.89,,18.94,18.98,18.88,21.792,12.598",
"2024/12/21,19:00:23,19.00,18.80,18.90,18.89,,18.88,18.98,18.88,20.716,12.564",
"2024/12/21,20:00:20,18.93,18.86,18.90,18.82,,18.88,18.98,18.88,19.640,12.552",
"2024/12/21,21:00:21,19.00,18.80,18.90,18.89,,18.88,18.92,18.88,19.102,12.541",
"2024/12/21,22:00:22,18.93,18.80,18.84,18.89,,18.82,18.92,18.88,19.102,12.506",
"2024/12/21,23:00:21,18.93,18.80,18.84,18.82,,18.82,18.92,18.82,18.564,12.483",
"2024/12/22,00:00:25,18.93,18.80,18.84,18.82,,18.82,18.92,18.88,19.640,12.483",
"2024/12/22,01:00:21,18.87,18.74,18.84,18.76,,18.82,18.92,18.82,18.564,12.448",
"2024/12/22,02:00:22,18.93,18.74,18.78,18.76,,18.76,18.86,18.76,18.026,12.448",
"2024/12/22,03:00:21,18.87,18.74,18.78,18.76,,18.76,18.86,18.76,18.564,12.414",
"2024/12/22,04:00:20,18.87,18.74,18.78,18.82,,18.76,18.86,18.76,17.488,12.391",
"2024/12/22,05:00:24,18.87,18.74,18.78,18.76,,18.76,18.86,18.76,17.488,12.275",
"2024/12/22,06:00:23,18.81,18.68,18.78,18.76,18.69,18.76,18.86,18.69,17.488,12.275",
"2024/12/22,07:00:24,18.81,18.68,18.78,18.70,,18.76,18.79,18.69,16.412,12.252",
"2024/12/22,08:00:25,18.81,18.68,18.71,18.70,,18.69,18.79,18.76,16.412,12.275",
"2024/12/22,09:00:20,18.81,18.68,18.71,18.70,,18.69,18.79,18.69,17.488,12.771",
"2024/12/22,10:00:21,18.81,18.68,18.71,18.70,,18.69,18.79,18.63,17.488,13.036",
"2024/12/22,11:00:23,18.74,18.62,18.71,18.70,,18.69,18.73,18.69,18.564,12.956",
"2024/12/22,12:00:26,18.81,18.62,18.65,18.64,19.50,18.69,18.79,18.63,19.640,13.567",
"2024/12/22,13:00:25,18.74,18.62,18.65,18.64,18.87,18.63,18.73,18.63,20.716,13.498",
"2024/12/22,14:00:19,18.81,18.62,18.65,18.64,,18.69,18.73,18.63,22.868,13.428",
"2024/12/22,15:00:25,18.74,18.62,18.71,18.64,18.87,18.63,18.73,18.63,23.944,13.924",
"2024/12/22,16:00:23,18.74,18.62,18.65,18.64,,18.63,18.73,18.63,23.944,13.359",
"2024/12/22,17:00:21,18.74,18.62,18.65,18.64,,18.63,18.73,18.63,20.716,13.198",
"2024/12/22,18:00:23,18.74,18.55,18.65,18.64,,18.63,18.67,18.63,19.640,12.587",
"2024/12/22,19:00:22,18.74,18.55,18.65,18.57,,18.57,18.67,18.57,19.102,12.552",
"2024/12/22,20:00:25,18.68,18.49,18.59,18.57,18.87,18.57,18.67,18.57,18.564,12.541",
"2024/12/22,21:00:30,18.68,18.55,18.59,18.57,,18.57,18.67,18.57,18.564,12.575",
"2024/12/22,22:00:21,18.68,18.49,18.59,18.57,,18.51,18.60,18.50,17.488,12.541",
"2024/12/22,23:00:21,18.68,18.49,18.59,18.57,18.31,18.57,18.60,18.50,18.564,12.541",
"2024/12/23,00:00:23,18.62,18.49,18.59,18.57,18.50,18.51,18.54,18.44,18.564,12.506",
"2024/12/23,01:00:21,18.62,18.49,18.52,18.51,,18.51,18.54,18.44,17.488,12.541",
"2024/12/23,02:00:19,18.62,18.49,18.52,18.51,,18.51,18.54,18.44,18.026,12.471",
"2024/12/23,03:00:20,18.62,18.43,18.52,18.45,,18.44,18.54,18.44,18.564,12.437",
"2024/12/23,04:00:20,18.62,18.43,18.46,18.51,,18.51,18.54,18.44,17.488,12.414",
"2024/12/23,05:00:21,18.55,18.43,18.52,18.51,,18.44,18.54,18.44,17.488,12.414",
"2024/12/23,06:00:20,18.55,18.43,18.46,18.45,,18.44,18.54,18.44,17.488,12.379",
"2024/12/23,07:00:20,18.55,18.43,18.46,18.45,,18.44,18.54,18.38,17.488,12.310",
"2024/12/23,08:00:22,18.55,18.43,18.46,18.45,,18.44,18.54,18.44,17.488,12.979",
"2024/12/23,09:00:21,18.55,18.37,18.46,18.45,,18.44,18.54,18.44,21.792,14.259",
"2024/12/23,10:00:22,18.55,18.37,18.46,18.45,,18.44,18.54,18.38,24.482,13.832",
"2024/12/23,11:00:19,18.55,18.37,18.46,18.45,,18.44,18.48,18.38,27.710,13.509",
"2024/12/23,12:00:24,18.55,18.37,18.46,18.45,,18.38,18.48,18.38,26.096,13.382",
"2024/12/23,13:00:21,18.55,18.37,18.46,18.45,,18.38,18.48,18.38,27.710,13.740",
"2024/12/23,14:00:23,18.55,18.43,18.46,18.39,,18.44,18.48,18.38,28.786,13.786",
"2024/12/23,15:00:22,18.55,18.43,18.46,18.45,,18.38,18.48,18.38,27.172,13.290",
"2024/12/23,16:00:21,18.49,18.37,18.46,18.39,,18.38,18.48,18.38,27.172,14.132",
"2024/12/23,17:00:21,18.55,18.37,18.40,18.39,,18.44,18.48,18.38,23.406,13.232",
"2024/12/23,18:00:21,18.49,18.37,18.40,18.39,,18.38,18.48,18.38,20.716,12.587",
"2024/12/23,19:00:20,18.49,18.30,18.34,18.32,,18.38,18.48,18.38,20.178,12.587",
"2024/12/23,20:00:20,18.49,18.30,18.40,18.32,,18.38,18.42,18.32,20.178,12.575",
"2024/12/23,21:00:21,18.49,18.30,18.34,18.32,,18.38,18.42,18.38,19.102,12.552",
"2024/12/23,22:00:21,18.49,18.30,18.40,18.32,,18.38,18.42,18.32,18.564,12.564",
"2024/12/23,23:00:21,18.43,18.30,18.34,18.32,,18.32,18.42,18.32,19.102,12.541",
"2024/12/24,00:00:25,18.43,18.30,18.34,18.32,,18.32,18.42,18.32,18.564,12.506",
"2024/12/24,01:00:20,18.49,18.30,18.40,18.32,,18.32,18.42,18.32,18.564,12.494",
"2024/12/24,02:00:21,18.43,18.30,18.34,18.32,,18.32,18.42,18.32,19.102,12.460",
"2024/12/24,03:00:22,18.43,18.30,18.34,18.32,,18.32,18.42,18.32,18.564,12.448",
"2024/12/24,04:00:20,18.43,18.30,18.34,18.32,,18.32,18.42,18.32,18.564,12.448",
"2024/12/24,05:00:23,18.43,18.24,18.34,18.32,,18.32,18.35,18.25,18.564,12.402",
"2024/12/24,06:00:21,18.43,18.24,18.34,18.26,,18.32,18.35,18.32,18.026,12.391",
"2024/12/24,07:00:20,18.43,18.24,18.27,18.26,,18.32,18.42,18.32,18.564,12.345",
"2024/12/24,08:00:21,18.37,18.18,18.27,18.26,,18.26,18.35,18.32,19.102,12.414",
"2024/12/24,09:00:20,18.37,18.24,18.27,18.26,,18.26,18.35,18.25,19.640,12.702",
"2024/12/24,10:00:22,18.37,18.24,18.27,18.26,,18.26,18.35,18.25,21.792,14.766",
"2024/12/24,11:00:22,18.62,18.43,18.52,18.39,18.37,18.26,18.35,18.25,27.710,14.374",
"2024/12/24,12:00:24,18.87,18.74,18.78,18.57,18.62,18.26,18.35,18.25,29.324,13.659",
"2024/12/24,13:00:24,19.00,18.86,18.84,18.64,18.62,18.26,18.35,18.19,30.400,13.486",
"2024/12/24,14:00:20,19.06,18.86,18.96,18.76,,18.32,18.35,18.25,29.862,13.751",
"2024/12/24,15:00:22,19.06,18.93,18.96,18.76,,18.44,18.35,18.25,29.324,13.774",
"2024/12/24,16:00:20,19.00,18.80,18.90,18.76,,18.51,18.54,18.38,27.172,13.578",
"2024/12/24,17:00:22,19.00,18.86,18.90,18.82,,18.51,18.54,18.44,23.944,13.036",
"2024/12/24,18:00:21,19.06,18.86,18.96,18.89,,18.63,18.60,18.32,21.254,12.587",
"2024/12/24,19:00:20,19.06,18.93,18.90,18.89,,18.63,18.67,18.44,20.178,12.564",
"2024/12/24,20:00:21,19.06,18.86,18.90,18.82,,18.63,18.67,18.50,18.564,12.587",
"2024/12/24,21:00:18,19.00,18.86,18.90,18.89,,18.69,18.73,18.63,19.102,12.552",
"2024/12/24,22:00:20,19.06,18.86,18.90,18.89,,18.69,18.73,18.50,18.564,12.541",
"2024/12/24,23:00:21,19.06,18.93,18.96,18.95,,18.76,18.54,18.38,17.488,12.506",
"2024/12/25,00:00:21,19.06,18.93,18.96,18.89,,18.76,18.67,18.44,18.026,12.483",
"2024/12/25,01:00:21,19.06,18.86,18.96,18.89,,18.76,18.67,18.50,16.412,12.471",
"2024/12/25,02:00:20,19.06,18.86,18.90,18.95,,18.76,18.73,18.57,16.950,12.425",
"2024/12/25,03:00:21,19.00,18.86,18.96,18.89,,18.82,18.67,18.57,16.412,12.414",
"2024/12/25,04:00:22,19.06,18.93,18.96,18.95,,18.82,18.79,18.63,16.950,12.391",
"2024/12/25,05:00:19,19.06,18.93,18.96,18.95,,18.88,18.92,18.63,16.412,12.391",
"2024/12/25,06:00:21,19.06,18.93,18.96,18.95,,18.88,18.86,18.69,16.950,12.356",
"2024/12/25,07:00:21,19.25,18.99,18.96,18.95,,18.88,18.92,18.63,16.950,12.275",
"2024/12/25,08:00:20,19.25,18.99,19.03,19.01,,18.88,18.92,18.76,17.488,12.898",
"2024/12/25,09:00:21,19.38,19.11,19.15,19.01,,18.94,18.98,18.76,20.716,13.913",
"2024/12/25,10:00:21,19.38,19.18,19.15,19.08,,18.94,18.98,18.82,26.096,14.386",
"2024/12/25,11:00:22,19.44,19.18,19.21,19.08,,18.94,18.98,18.82,30.400,13.636",
"2024/12/25,12:00:21,19.31,19.18,19.15,19.08,,19.01,18.98,18.88,33.628,13.498",
"2024/12/25,13:00:22,19.38,19.18,19.21,19.08,,19.01,19.04,18.88,33.628,13.567",
"2024/12/25,14:00:21,19.38,19.24,19.28,19.14,,19.01,19.04,18.88,31.476,13.290",
"2024/12/25,15:00:19,19.50,19.30,19.34,19.20,,19.07,19.11,19.01,30.400,13.555",
"2024/12/25,16:00:20,19.44,19.30,19.34,19.26,,19.07,19.11,19.01,28.248,13.648",
"2024/12/25,17:00:24,19.50,19.36,19.40,19.26,,19.13,19.11,18.95,26.096,13.106",
"2024/12/25,18:00:22,19.50,19.30,19.34,19.33,,19.19,19.23,18.95,24.482,12.610",
"2024/12/25,19:00:18,19.57,19.36,19.40,19.33,,19.19,19.30,19.01,23.944,12.610",
"2024/12/25,20:00:20,19.50,19.36,19.40,19.39,,19.19,19.30,19.07,22.868,12.610",
"2024/12/25,21:00:19,19.57,19.43,19.47,19.39,,19.26,19.30,19.01,22.868,12.587",
"2024/12/25,22:00:22,19.57,19.43,19.47,19.39,,19.26,19.30,19.07,22.868,12.575",
"2024/12/25,23:00:23,19.63,19.43,19.53,19.45,,19.32,19.30,19.07,22.868,12.575",
"2024/12/26,00:00:21,19.63,19.43,19.53,19.45,,19.32,19.36,18.76,22.868,12.517",
"2024/12/26,01:00:22,19.63,19.43,19.47,19.45,,19.32,19.36,19.01,22.330,12.541",
"2024/12/26,02:00:22,19.57,19.43,19.47,19.45,,19.32,19.36,19.14,22.330,12.483",
"2024/12/26,03:00:20,19.57,19.43,19.47,19.45,,19.32,19.36,19.20,22.330,12.494",
"2024/12/26,04:00:20,19.57,19.36,19.47,19.45,,19.32,19.36,19.20,22.868,12.437",
"2024/12/26,05:00:21,19.50,19.36,19.47,19.39,,19.32,19.36,19.20,21.792,12.402",
"2024/12/26,06:00:21,19.50,19.36,19.47,19.45,,19.38,19.42,19.20,21.792,12.345",
"2024/12/26,07:00:22,19.50,19.36,19.47,19.45,,19.38,19.42,18.76,21.254,12.333",
"2024/12/26,08:00:24,19.57,19.36,19.47,19.39,,19.38,19.42,18.82,21.254,12.310",
"2024/12/26,09:00:21,19.57,19.36,19.40,19.45,,19.38,19.42,18.76,21.254,12.564",
"2024/12/26,10:00:22,19.50,19.43,19.47,19.45,,19.38,19.36,18.69,22.868,13.175",
"2024/12/26,11:00:20,19.57,19.43,19.47,19.45,,19.38,19.36,18.57,28.248,13.601",
"2024/12/26,12:00:21,19.57,19.43,19.47,19.45,,19.45,19.36,18.63,27.172,13.740",
"2024/12/26,13:00:21,19.57,19.43,19.47,19.45,,19.38,19.36,18.69,29.862,13.659",
"2024/12/26,14:00:21,19.63,19.43,19.47,19.51,,19.45,19.36,18.76,29.324,13.682",
"2024/12/26,15:00:21,19.57,19.43,19.47,19.45,,19.45,19.42,18.82,29.324,13.636",
"2024/12/26,16:00:20,19.57,19.43,19.47,19.45,,19.45,19.30,18.82,29.324,13.590",
"2024/12/26,17:00:20,19.57,19.43,19.47,19.45,,19.45,19.30,18.82,25.558,13.152",
"2024/12/26,18:00:22,19.57,19.43,19.47,19.45,,19.45,19.23,18.88,22.868,12.598",
"2024/12/26,19:00:24,19.50,19.36,19.47,19.45,,19.45,19.23,18.88,21.792,12.587",
"2024/12/26,20:00:21,19.50,19.36,19.40,19.39,,19.38,19.30,18.88,21.254,12.598",
"2024/12/26,21:00:22,19.50,19.36,19.40,19.39,,19.38,19.30,18.88,20.716,12.564",
"2024/12/26,22:00:21,19.50,19.36,19.40,19.39,,19.38,19.23,18.95,20.716,12.552",
"2024/12/26,23:00:22,19.44,19.30,19.40,19.39,,19.38,19.42,18.95,20.716,12.541",
"2024/12/27,00:00:21,19.50,19.30,19.40,19.33,,19.32,19.36,18.95,20.178,12.517",
"2024/12/27,01:00:22,19.44,19.30,19.40,19.33,,19.32,19.42,18.95,19.640,12.517",
"2024/12/27,02:00:20,19.44,19.30,19.34,19.33,,19.32,19.42,18.95,19.640,12.483",
"2024/12/27,03:00:22,19.44,19.30,19.34,19.33,,19.32,19.30,18.95,19.640,12.448",
"2024/12/27,04:00:21,19.44,19.24,19.34,19.33,,19.32,19.36,19.01,19.640,12.425",
"2024/12/27,05:00:20,19.38,19.24,19.28,19.26,,19.26,19.36,19.01,19.640,12.391",
"2024/12/27,06:00:21,19.38,19.24,19.28,19.26,,19.26,19.30,18.95,19.102,12.345",
"2024/12/27,07:00:20,19.38,19.24,19.28,19.26,,19.26,19.36,19.01,19.102,12.321",
"2024/12/27,08:00:21,19.38,19.18,19.28,19.26,,19.26,19.30,19.20,18.564,12.748",
"2024/12/27,09:00:20,19.31,19.18,19.28,19.26,,19.26,19.30,19.14,21.792,13.855",
"2024/12/27,10:00:22,19.31,19.18,19.28,19.20,,19.19,19.30,19.01,25.020,14.362",
"2024/12/27,11:00:21,19.31,19.18,19.21,19.20,,19.19,19.30,19.07,27.172,13.786",
"2024/12/27,12:00:19,19.31,19.18,19.21,19.20,,19.19,19.30,19.01,27.172,13.636",
"2024/12/27,13:00:23,19.31,19.18,19.21,19.20,,19.19,19.30,19.01,26.096,13.590",
"2024/12/27,14:00:21,19.31,19.18,19.21,19.20,,19.19,19.30,19.07,25.558,13.797",
"2024/12/27,15:00:21,19.31,19.11,19.21,19.14,,19.19,19.23,19.07,26.096,13.844",
"2024/12/27,16:00:20,19.31,19.11,19.21,19.14,,19.13,19.23,19.07,25.020,13.417",
"2024/12/27,17:00:20,19.25,19.11,19.15,19.20,,19.13,19.23,19.14,21.254,13.232",
"2024/12/27,18:00:21,19.25,19.05,19.15,19.14,,19.13,19.23,19.14,19.102,12.575",
"2024/12/27,19:00:20,19.25,19.05,19.15,19.14,,19.13,19.17,19.14,18.564,12.564",
"2024/12/27,20:00:20,19.25,19.11,19.15,19.14,,19.07,19.17,19.14,17.488,12.552",
"2024/12/27,21:00:21,19.25,19.11,19.21,19.14,,19.13,19.17,19.14,17.488,12.541",
"2024/12/27,22:00:23,19.25,19.05,19.15,19.14,,19.13,19.17,19.07,16.950,12.541",
"2024/12/27,23:00:20,19.25,19.05,19.15,19.08,,19.07,19.17,19.07,17.488,12.517",
"2024/12/28,00:00:22,19.19,19.05,19.15,19.08,,19.07,19.17,19.14,17.488,12.517",
"2024/12/28,01:00:20,19.19,19.05,19.09,19.08,,19.07,19.11,19.07,17.488,12.483",
"2024/12/28,02:00:22,19.19,18.99,19.09,19.08,,19.07,19.11,19.01,17.488,12.448",
"2024/12/28,03:00:22,19.19,18.99,19.09,19.01,,19.01,19.11,19.01,17.488,12.437",
"2024/12/28,04:00:21,19.12,18.99,19.03,19.01,,19.01,19.11,19.01,17.488,12.414",
"2024/12/28,05:00:21,19.12,18.99,19.03,19.01,,19.01,19.11,18.95,17.488,12.437",
"2024/12/28,06:00:20,19.19,19.05,19.09,19.08,,19.01,19.11,18.95,17.488,12.345",
"2024/12/28,07:00:21,19.12,18.99,19.09,19.08,,19.01,19.11,18.88,17.488,12.287",
"2024/12/28,08:00:20,19.19,19.05,19.09,19.08,,19.01,19.11,18.95,18.026,12.252",
"2024/12/28,09:00:20,19.19,19.05,19.03,19.01,,19.01,19.04,18.88,18.564,12.944",
"2024/12/28,10:00:24,19.19,18.99,19.09,19.01,,18.94,19.11,18.88,18.564,13.117",
"2024/12/28,11:00:20,19.12,18.99,19.03,19.01,,19.01,19.04,18.82,19.640,13.521",
"2024/12/28,12:00:22,19.12,18.93,19.03,19.01,,19.01,19.11,18.88,19.102,13.486",
"2024/12/28,13:00:20,19.12,18.93,19.03,19.01,,19.01,19.04,18.88,21.254,14.547",
"2024/12/28,14:00:22,19.06,18.93,19.03,19.01,,18.94,19.04,18.88,19.640,13.359",
"2024/12/28,15:00:22,19.06,18.93,19.03,18.95,,19.01,19.04,18.88,19.102,13.682",
"2024/12/28,16:00:21,19.06,18.86,18.96,18.95,,18.94,18.98,18.82,19.102,13.382",
"2024/12/28,17:00:23,19.06,18.93,18.96,18.95,,18.94,19.04,18.88,18.026,13.059",
"2024/12/28,18:00:20,19.06,18.93,18.96,18.95,,18.94,18.98,18.88,17.488,12.564",
"2024/12/28,19:00:22,19.00,18.86,18.96,18.95,,18.94,18.98,18.88,16.412,12.610",
"2024/12/28,20:00:22,19.00,18.86,18.90,18.95,,18.94,18.98,18.88,16.412,12.575",
"2024/12/28,21:00:19,19.00,18.86,18.90,18.89,,18.88,18.98,18.82,17.488,12.517",
"2024/12/28,22:00:21,19.00,18.86,18.90,18.89,,18.88,18.98,18.76,16.412,12.552",
"2024/12/28,23:00:21,19.00,18.86,18.90,18.89,,18.82,18.86,18.76,16.412,12.517",
"2024/12/29,00:00:22,19.00,18.80,18.90,18.82,,18.82,18.86,18.76,16.950,12.529",
"2024/12/29,01:00:21,19.00,18.80,18.90,18.82,,18.82,18.86,18.69,16.950,12.483",
"2024/12/29,02:00:20,18.93,18.80,18.84,18.82,,18.82,18.86,18.69,16.950,12.471",
"2024/12/29,03:00:20,18.93,18.80,18.90,18.82,,18.82,18.86,18.69,16.950,12.448",
"2024/12/29,04:00:20,18.93,18.80,18.84,18.82,,18.76,18.86,18.69,17.488,12.402",
"2024/12/29,05:00:24,18.93,18.80,18.84,18.82,,18.82,18.79,18.69,17.488,12.402",
"2024/12/29,06:00:22,18.93,18.80,18.84,18.82,,18.82,18.86,18.63,17.488,12.368",
"2024/12/29,07:00:21,18.93,18.74,18.84,18.76,,18.82,18.86,18.63,16.412,12.333",
"2024/12/29,08:00:20,18.87,18.74,18.84,18.76,,18.76,18.86,18.63,16.950,12.460",
"2024/12/29,09:00:21,18.87,18.74,18.78,18.76,,18.76,18.86,18.76,17.488,12.967",
"2024/12/29,10:00:34,18.87,18.68,18.78,18.76,,18.76,18.86,18.69,19.640,12.933",
"2024/12/29,11:00:21,18.87,18.68,18.78,18.70,,18.76,18.79,18.57,19.640,13.959",
"2024/12/29,12:00:20,18.87,18.68,18.78,18.70,,18.69,18.79,18.63,20.716,13.763",
"2024/12/29,13:00:20,18.87,18.68,18.78,18.70,,18.69,18.79,18.69,25.020,13.786",
"2024/12/29,14:00:22,18.81,18.68,18.71,18.70,,18.69,18.79,18.57,26.096,13.394",
"2024/12/29,15:00:20,18.81,18.68,18.71,18.70,,18.69,18.73,18.57,26.096,13.440",
"2024/12/29,16:00:20,18.81,18.62,18.71,18.70,,18.69,18.73,18.50,23.944,13.486",
"2024/12/29,17:00:20,18.74,18.62,18.71,18.64,,18.69,18.73,18.57,22.868,13.232",
"2024/12/29,18:00:21,18.74,18.62,18.65,18.64,,18.63,18.73,18.50,19.640,12.610",
"2024/12/29,19:00:20,18.74,18.62,18.65,18.64,,18.63,18.73,18.50,19.640,12.587",
"2024/12/29,20:00:22,18.74,18.62,18.65,18.64,,18.63,18.73,18.50,19.102,12.564",
"2024/12/29,21:00:22,18.74,18.62,18.65,18.64,,18.63,18.67,18.50,18.564,12.541",
"2024/12/29,22:00:21,18.74,18.55,18.65,18.64,,18.63,18.73,18.57,18.564,12.541",
"2024/12/29,23:00:20,18.74,18.55,18.65,18.64,,18.63,18.60,18.50,18.564,12.552",
"2024/12/30,00:00:23,18.74,18.55,18.65,18.57,,18.57,18.67,18.57,17.488,12.529",
"2024/12/30,01:00:20,18.74,18.55,18.59,18.57,,18.63,18.60,18.50,18.564,12.494",
"2024/12/30,02:00:22,18.68,18.55,18.59,18.57,,18.57,18.67,18.50,16.950,12.483",
"2024/12/30,03:00:25,18.68,18.55,18.59,18.57,,18.57,18.67,18.57,16.412,12.437",
"2024/12/30,04:00:44,18.68,18.49,18.59,18.57,,18.57,18.67,18.57,16.412,12.391",
"2024/12/30,05:00:21,18.68,18.55,18.59,18.57,,18.57,18.67,18.50,17.488,12.379",
"2024/12/30,06:00:20,18.68,18.55,18.59,18.57,,18.57,18.67,18.57,17.488,12.333",
"2024/12/30,07:00:19,18.68,18.49,18.59,18.57,,18.57,18.67,18.57,17.488,12.287",
"2024/12/30,08:00:20,18.62,18.55,18.59,18.57,,18.51,18.60,18.57,18.026,12.471",
"2024/12/30,09:00:21,18.68,18.49,18.59,18.51,,18.51,18.60,18.57,19.102,13.071",
"2024/12/30,10:00:20,18.68,18.49,18.59,18.57,,18.57,18.67,18.57,21.792,14.005",
"2024/12/30,11:00:22,18.68,18.49,18.59,18.51,,18.51,18.60,18.50,26.096,14.466",
"2024/12/30,12:00:22,18.68,18.49,18.59,18.51,,18.57,18.60,18.50,27.710,13.636",
"2024/12/30,13:00:22,18.74,18.55,18.59,18.57,,18.57,18.60,18.50,29.324,13.417",
"2024/12/30,14:00:22,18.68,18.55,18.59,18.57,,18.51,18.60,18.44,31.476,13.648",
"2024/12/30,15:00:20,18.68,18.55,18.59,18.57,,18.51,18.60,18.50,33.090,13.555",
"2024/12/30,16:00:20,18.68,18.55,18.59,18.57,,18.51,18.60,18.50,30.400,13.267",
"2024/12/30,17:00:21,18.68,18.49,18.59,18.57,,18.51,18.60,18.50,27.172,13.290",
"2024/12/30,18:00:20,18.68,18.49,18.59,18.57,,18.51,18.60,18.50,23.944,12.621",
"2024/12/30,19:00:22,18.68,18.49,18.52,18.51,,18.51,18.60,18.50,21.254,12.564",
"2024/12/30,20:00:22,18.68,18.49,18.52,18.51,,18.51,18.60,18.50,20.716,12.587",
"2024/12/30,21:00:22,18.62,18.49,18.52,18.51,,18.51,18.60,18.50,19.640,12.552",
"2024/12/30,22:00:22,18.62,18.49,18.52,18.51,,18.51,18.60,18.50,19.640,12.552",
"2024/12/30,23:00:21,18.62,18.49,18.52,18.51,,18.51,18.60,18.50,19.640,12.529",
"2024/12/31,00:00:21,18.62,18.49,18.52,18.51,,18.51,18.60,18.50,20.716,12.517",
"2024/12/31,01:00:21,18.62,18.43,18.52,18.51,,18.51,18.60,18.50,19.640,12.517",
"2024/12/31,02:00:21,18.62,18.43,18.52,18.51,,18.51,18.60,18.44,19.640,12.494",
"2024/12/31,03:00:21,18.62,18.49,18.52,18.51,,18.51,18.60,18.50,18.564,12.460",
"2024/12/31,04:00:25,18.62,18.43,18.52,18.51,,18.51,18.60,18.44,20.178,12.414",
"2024/12/31,05:00:20,18.68,18.43,18.52,18.51,,18.51,18.60,18.44,20.178,12.425",
"2024/12/31,06:00:22,18.55,18.43,18.46,18.51,,18.51,18.60,18.44,20.178,12.379",
"2024/12/31,07:00:24,18.55,18.43,18.52,18.51,,18.51,18.54,18.50,20.716,12.379",
"2024/12/31,08:00:21,18.55,18.43,18.52,18.45,,18.51,18.54,18.13,20.716,12.829",
"2024/12/31,09:00:21,18.62,18.43,18.52,18.45,,18.44,18.54,18.32,23.406,13.198",
"2024/12/31,10:00:22,18.62,18.43,18.52,18.45,,18.44,18.54,18.19,23.406,13.947",
"2024/12/31,11:00:24,18.55,18.43,18.46,18.45,,18.44,18.54,18.13,26.634,13.682",
"2024/12/31,12:00:21,18.55,18.43,18.46,18.45,,18.44,18.54,17.87,28.248,13.774",
"2024/12/31,13:00:20,18.55,18.43,18.46,18.45,,18.44,18.54,18.25,29.862,13.671",
"2024/12/31,14:00:22,18.55,18.43,18.46,18.45,,18.44,18.54,17.94,26.634,13.694",
"2024/12/31,15:00:21,18.55,18.37,18.46,18.45,,18.44,18.54,17.94,26.096,13.740",
"2024/12/31,16:00:20,18.55,18.37,18.46,18.45,,18.44,18.54,18.06,26.096,13.509",
"2024/12/31,17:00:21,18.55,18.37,18.46,18.45,,18.38,18.48,17.94,22.868,13.163",
"2024/12/31,18:00:23,18.49,18.37,18.46,18.39,,18.38,18.48,18.00,20.716,12.610",
"2024/12/31,19:00:21,18.49,18.30,18.40,18.39,,18.38,18.48,18.19,19.640,12.575",
"2024/12/31,20:00:23,18.49,18.30,18.40,18.39,,18.38,18.48,17.94,19.102,12.552",
"2024/12/31,21:00:21,18.49,18.37,18.40,18.39,,18.32,18.42,17.87,18.564,12.564",
"2024/12/31,22:00:20,18.49,18.30,18.34,18.32,,18.32,18.42,18.19,18.564,12.552",
"2024/12/31,23:00:20,18.43,18.30,18.34,18.32,,18.32,18.42,17.94,18.564,12.506",
"2025/01/01,00:00:22,18.43,18.24,18.34,18.32,,18.32,18.35,17.94,18.564,12.517",
"2025/01/01,01:00:20,18.43,18.30,18.34,18.32,,18.32,18.35,18.13,17.488,12.517",
"2025/01/01,02:00:21,18.37,18.24,18.27,18.32,,18.26,18.35,18.25,18.026,12.460",
"2025/01/01,03:00:20,18.37,18.24,18.27,18.26,,18.26,18.35,18.25,18.026,12.402",
"2025/01/01,04:00:19,18.43,18.24,18.34,18.26,,18.26,18.35,18.25,18.026,12.402",
"2025/01/01,05:00:21,18.37,18.18,18.27,18.26,,18.26,18.35,18.19,17.488,12.368",
"2025/01/01,06:00:21,18.37,18.18,18.27,18.26,,18.26,18.29,18.13,16.950,12.321",
"2025/01/01,07:00:20,18.37,18.18,18.27,18.26,,18.26,18.29,18.13,17.488,12.275",
"2025/01/01,08:00:22,18.37,18.18,18.27,18.20,,18.19,18.29,18.25,17.488,13.071",
"2025/01/01,09:00:20,18.37,18.18,18.27,18.26,,18.19,18.29,18.19,21.792,14.132",
"2025/01/01,10:00:23,18.37,18.18,18.27,18.20,,18.19,18.29,18.19,25.558,13.659",
"2025/01/01,11:00:24,18.37,18.18,18.27,18.20,,18.19,18.29,18.19,28.786,13.659",
"2025/01/01,12:00:22,18.37,18.18,18.27,18.26,,18.19,18.29,18.13,29.862,13.705",
"2025/01/01,13:00:21,18.37,18.24,18.27,18.20,,18.19,18.23,18.13,31.476,13.659",
"2025/01/01,14:00:19,18.37,18.18,18.27,18.26,,18.19,18.23,18.13,32.014,13.636",
"2025/01/01,15:00:22,18.37,18.18,18.27,18.20,,18.19,18.23,18.13,29.862,13.694",
"2025/01/01,16:00:22,18.37,18.18,18.21,18.20,,18.19,18.23,18.13,28.248,13.694",
"2025/01/01,17:00:20,18.30,18.18,18.21,18.20,,18.19,18.23,18.13,25.020,13.094",
"2025/01/01,18:00:21,18.30,18.18,18.21,18.20,,18.19,18.23,18.19,21.792,12.598",
"2025/01/01,19:00:22,18.30,18.12,18.21,18.20,,18.19,18.23,18.19,20.716,12.598",
"2025/01/01,20:00:21,18.30,18.12,18.21,18.20,,18.19,18.23,18.19,19.640,12.587",
"2025/01/01,21:00:26,18.30,18.12,18.21,18.20,,18.19,18.23,18.19,19.102,12.564",
"2025/01/01,22:00:21,18.30,18.12,18.21,18.13,,18.13,18.23,18.19,19.640,12.564",
"2025/01/01,23:00:20,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,19.102,12.541",
"2025/01/02,00:00:24,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,18.564,12.517",
"2025/01/02,01:00:21,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,18.564,12.506",
"2025/01/02,02:00:19,18.24,18.12,18.21,18.13,,18.13,18.23,18.19,19.102,12.471",
"2025/01/02,03:00:20,18.24,18.12,18.15,18.13,,18.13,18.23,18.19,18.564,12.448",
"2025/01/02,04:00:21,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,18.564,12.402",
"2025/01/02,05:00:21,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,18.564,12.379",
"2025/01/02,06:00:22,18.24,18.05,18.15,18.13,,18.13,18.23,18.13,18.564,12.345",
"2025/01/02,07:00:20,18.24,18.05,18.15,18.07,,18.13,18.23,18.13,18.564,12.275",
"2025/01/02,08:00:20,18.24,18.05,18.15,18.07,,18.13,18.23,18.06,19.102,13.048",
"2025/01/02,09:00:21,18.24,18.05,18.15,18.07,,18.07,18.17,18.13,21.792,14.017",
"2025/01/02,10:00:22,18.24,18.05,18.15,18.07,,18.07,18.17,18.06,26.634,14.397",
"2025/01/02,11:00:20,18.24,18.05,18.15,18.07,,18.07,18.17,18.13,28.786,13.648",
"2025/01/02,12:00:22,18.24,18.05,18.15,18.13,,18.07,18.17,18.13,30.400,13.705",
"2025/01/02,13:00:20,18.24,18.12,18.15,18.13,,18.07,18.17,18.06,32.014,13.682",
"2025/01/02,14:00:20,18.24,18.05,18.15,18.13,,18.13,18.17,18.06,32.014,13.682",
"2025/01/02,15:00:19,18.24,18.12,18.15,18.07,,18.07,18.17,18.00,31.476,13.671",
"2025/01/02,16:00:19,18.24,18.05,18.15,18.07,,18.07,18.17,18.00,29.324,13.613",
"2025/01/02,17:00:21,18.24,18.05,18.15,18.07,,18.07,18.17,18.00,25.020,13.163",
"2025/01/02,18:00:23,18.18,18.05,18.09,18.07,,18.07,18.10,18.06,22.868,12.610",
"2025/01/02,19:00:22,18.18,18.05,18.09,18.07,,18.07,18.17,18.06,20.716,12.598",
"2025/01/02,20:00:20,18.18,17.99,18.02,18.07,,18.07,18.10,18.06,20.178,12.564",
"2025/01/02,21:00:23,18.18,17.99,18.02,18.01,,18.01,18.10,18.06,19.640,12.541",
"2025/01/02,22:00:22,18.18,17.99,18.02,18.01,,18.07,18.17,18.00,19.102,12.552",
"2025/01/02,23:00:21,18.18,17.99,18.09,18.07,,18.01,18.10,18.06,19.640,12.517",
"2025/01/03,00:00:21,18.18,17.99,18.02,18.01,,18.01,18.10,18.00,19.640,12.506",
"2025/01/03,01:00:21,18.11,17.93,18.02,18.01,,18.01,18.10,18.06,19.102,12.483",
"2025/01/03,02:00:21,18.18,17.99,18.09,18.07,,18.01,18.10,18.00,18.564,12.448",
"2025/01/03,03:00:19,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,19.102,12.460",
"2025/01/03,04:00:20,18.11,17.99,18.02,18.01,,18.07,18.10,18.00,19.102,12.425",
"2025/01/03,05:00:18,18.18,17.99,18.09,18.01,,18.01,18.10,18.00,19.640,12.368",
"2025/01/03,06:00:22,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,18.564,12.333",
"2025/01/03,07:00:22,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,18.564,12.264",
"2025/01/03,08:30:21,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,20.716,13.325",
"2025/01/03,09:00:21,18.18,17.99,18.02,18.01,,18.01,18.10,18.00,21.254,13.059",
"2025/01/03,10:00:22,18.18,17.99,18.02,18.01,,18.01,18.10,18.00,22.868,13.740",
"2025/01/03,11:00:20,18.18,18.05,18.09,18.07,,18.07,18.10,18.00,25.558,13.728",
"2025/01/03,12:00:20,18.18,18.05,18.09,18.07,,18.01,18.10,18.00,25.558,13.648",
"2025/01/03,13:00:24,18.18,18.05,18.09,18.07,,18.01,18.10,18.00,23.944,13.394",
"2025/01/03,14:00:20,18.18,18.05,18.09,18.07,,18.01,18.04,17.94,26.634,14.143",
"2025/01/03,15:00:22,18.18,18.05,18.09,18.07,,18.01,18.04,17.87,26.096,13.844",
"2025/01/03,16:00:20,18.11,17.99,18.09,18.01,,18.01,18.10,17.87,25.020,13.763",
"2025/01/03,17:00:22,18.18,17.99,18.09,18.01,,18.01,18.04,17.94,21.792,13.221",
"2025/01/03,18:00:22,18.18,17.99,18.09,18.01,,18.01,18.04,17.94,19.640,12.587",
"2025/01/03,19:00:21,18.18,17.99,18.09,18.07,,18.01,18.04,17.94,18.564,12.552",
"2025/01/03,20:00:22,18.18,17.99,18.02,18.07,,18.01,18.04,17.94,16.950,12.564",
"2025/01/03,21:00:22,18.11,17.99,18.02,18.01,,18.01,18.04,17.94,17.488,12.506",
"2025/01/03,22:00:21,18.11,17.93,18.02,18.01,,17.94,18.04,17.94,16.412,12.529",
"2025/01/03,23:00:19,18.11,17.93,17.96,17.95,,18.01,18.04,17.94,16.950,12.517",
"2025/01/04,00:00:21,18.11,17.93,17.96,17.95,,17.94,18.04,17.94,16.412,12.494",
"2025/01/04,01:00:22,18.05,17.93,17.96,17.95,,17.88,18.04,17.87,15.874,12.471",
"2025/01/04,02:00:23,18.05,17.93,18.02,17.95,,17.94,17.92,17.75,15.874,12.425",
"2025/01/04,03:00:20,18.05,17.87,17.96,17.88,,17.94,17.98,17.75,16.412,12.425",
"2025/01/04,04:00:22,18.11,17.93,18.02,17.95,,17.88,17.98,17.75,15.336,12.379",
"2025/01/04,05:00:22,18.11,17.99,17.96,17.95,,17.88,17.92,17.68,15.336,12.356",
"2025/01/04,06:00:21,18.11,17.93,17.96,17.95,,17.94,17.92,17.75,15.874,12.333",
"2025/01/04,07:00:20,18.11,17.93,17.96,17.95,,17.88,17.92,17.75,16.412,12.264",
"2025/01/04,08:00:21,18.11,17.93,17.96,17.95,,17.88,17.92,17.81,16.412,12.944",
"2025/01/04,09:00:22,18.11,17.99,18.02,17.95,,17.88,17.92,17.75,18.564,13.025",
"2025/01/04,10:00:21,18.05,17.93,17.96,17.95,,17.88,17.92,17.81,18.026,13.059",
"2025/01/04,11:00:21,18.18,17.93,17.96,17.95,,17.88,17.92,17.75,18.564,13.175",
"2025/01/04,12:00:21,18.11,17.93,17.96,17.95,,17.94,17.92,17.81,18.026,13.232",
"2025/01/04,13:00:20,18.11,17.93,17.96,17.95,,17.94,17.92,17.81,18.564,13.717",
"2025/01/04,14:00:20,18.11,17.93,17.96,17.95,,17.94,17.98,17.75,20.716,13.532",
"2025/01/04,15:00:18,18.05,17.93,18.02,17.95,,17.94,17.98,17.75,22.868,13.428",
"2025/01/04,16:00:23,18.11,17.93,17.96,17.95,,17.94,18.04,17.75,22.868,13.740",
"2025/01/04,17:00:20,18.11,17.93,18.02,17.95,,17.94,18.04,17.75,21.792,13.186",
"2025/01/04,18:00:20,18.11,17.93,17.96,17.95,,17.94,17.98,17.75,19.640,12.598",
"2025/01/04,19:00:21,18.18,17.99,18.02,17.95,,17.94,17.98,17.81,18.564,12.610",
"2025/01/04,20:00:23,18.18,17.99,18.02,18.01,,17.94,17.98,17.87,18.564,12.598",
"2025/01/04,21:00:22,18.18,17.99,18.09,18.01,,17.88,17.98,17.94,18.564,12.541",
"2025/01/04,22:00:22,18.18,17.99,18.02,18.01,,17.94,18.04,17.94,17.488,12.541",
"2025/01/04,23:00:21,18.11,17.93,18.02,17.95,,17.94,17.98,17.94,17.488,12.529",
"2025/01/05,00:00:24,18.11,17.93,18.02,18.01,,17.94,18.04,17.87,18.564,12.494",
"2025/01/05,01:00:21,18.18,17.99,18.09,18.01,,18.01,18.04,17.87,16.950,12.494",
"2025/01/05,02:00:21,18.18,17.99,18.02,18.01,,18.01,18.04,17.87,16.412,12.460",
"2025/01/05,03:00:22,18.11,17.99,18.02,18.01,,18.01,18.04,17.87,16.950,12.448",
"2025/01/05,04:00:21,18.11,17.99,18.02,18.01,,18.01,18.04,17.87,16.412,12.402",
"2025/01/05,05:00:22,18.11,17.99,18.09,18.01,,18.01,18.10,17.87,15.336,12.356",
"2025/01/05,06:00:22,18.18,17.99,18.02,18.01,,18.01,18.10,17.87,15.874,12.310",
"2025/01/05,07:00:22,18.18,18.05,18.09,18.07,,18.07,18.10,17.94,16.412,12.264",
"2025/01/05,08:00:22,18.24,18.12,18.15,18.07,,18.07,18.17,18.00,16.950,12.863",
"2025/01/05,09:00:22,18.24,18.12,18.15,18.13,,18.07,18.10,18.00,20.178,13.878",
"2025/01/05,10:00:22,18.30,18.12,18.15,18.13,,18.13,18.17,17.94,25.020,14.386",
"2025/01/05,11:00:21,18.30,18.12,18.15,18.13,,18.07,18.17,18.00,26.096,13.786",
"2025/01/05,12:00:22,18.30,18.12,18.15,18.13,,18.07,18.17,18.06,28.248,13.578",
"2025/01/05,13:00:20,18.30,18.12,18.15,18.13,,18.13,18.17,18.06,27.172,13.440",
"2025/01/05,14:00:21,18.30,18.18,18.21,18.20,,18.13,18.17,18.00,25.020,13.463",
"2025/01/05,15:00:20,18.30,18.18,18.21,18.20,,18.13,18.17,18.06,25.020,13.394",
"2025/01/05,16:00:21,18.37,18.18,18.27,18.20,,18.13,18.17,18.00,23.406,13.774",
"2025/01/05,17:00:20,18.37,18.18,18.27,18.20,,18.13,18.17,18.06,21.792,13.094",
"2025/01/05,18:00:21,18.37,18.18,18.21,18.20,,18.13,18.17,18.13,20.716,12.587",
"2025/01/05,19:00:22,18.30,18.18,18.21,18.20,,18.13,18.23,18.06,20.178,12.575",
"2025/01/05,20:00:20,18.30,18.18,18.21,18.20,,18.13,18.23,18.13,20.178,12.587",
"2025/01/05,21:00:21,18.37,18.18,18.21,18.20,,18.19,18.23,18.13,20.716,12.575",
"2025/01/05,22:00:22,18.30,18.12,18.21,18.20,,18.19,18.23,18.06,19.640,12.552",
"2025/01/05,23:00:20,18.30,18.18,18.21,18.20,,18.19,18.29,18.06,20.716,12.552",
"2025/01/06,00:00:21,18.24,18.12,18.21,18.20,,18.19,18.23,18.06,20.716,12.529",
"2025/01/06,01:00:21,18.30,18.12,18.21,18.20,,18.19,18.23,18.13,20.716,12.506",
"2025/01/06,02:00:22,18.24,18.12,18.21,18.20,,18.19,18.29,18.13,19.640,12.471",
"2025/01/06,03:00:21,18.37,18.18,18.21,18.20,,18.19,18.29,18.19,19.640,12.460",
"2025/01/06,04:00:27,18.37,18.18,18.27,18.20,,18.26,18.29,18.00,19.102,12.356",
"2025/01/06,05:00:20,18.37,18.18,18.27,18.26,,18.19,18.29,18.06,19.640,12.391",
"2025/01/06,06:00:20,18.37,18.24,18.27,18.26,,18.19,18.29,18.06,19.640,12.333",
"2025/01/06,07:00:23,18.30,18.24,18.27,18.26,,18.19,18.29,18.06,19.640,12.287",
"2025/01/06,08:00:22,18.11,18.24,18.27,18.26,,18.19,18.29,18.13,19.102,12.298",
"2025/01/06,09:00:22,18.11,18.24,18.27,18.26,,18.19,18.29,18.19,19.102,12.806",
"2025/01/06,10:00:22,18.37,18.18,18.27,18.26,,18.19,18.29,18.19,20.716,12.979",
"2025/01/06,11:00:22,18.37,18.18,18.27,18.20,,18.19,18.29,18.19,21.792,13.544",
"2025/01/06,12:00:21,18.37,18.18,18.27,18.20,,18.19,18.29,18.19,23.944,13.821",
"2025/01/06,13:00:21,18.37,18.18,18.27,18.20,,18.19,18.29,18.13,27.172,13.394",
"2025/01/06,14:00:22,18.37,18.24,18.27,18.20,,18.19,18.29,18.19,25.020,13.717",
"2025/01/06,15:00:20,18.43,18.24,18.27,18.26,,18.19,18.29,18.19,26.096,13.648",
"2025/01/06,16:00:19,18.37,18.24,18.27,18.20,,18.19,18.35,18.25,25.558,14.178",
"2025/01/06,17:00:22,18.37,18.18,18.27,18.20,,18.19,18.29,18.13,23.944,13.048",
"2025/01/06,18:00:25,18.37,18.24,18.27,18.20,,18.19,18.29,18.13,21.792,12.598",
"2025/01/06,19:00:21,18.37,18.18,18.21,18.20,,18.26,18.29,18.19,21.792,12.575",
"2025/01/06,20:00:20,18.37,18.18,18.27,18.26,,18.19,18.29,18.13,20.716,12.587",
"2025/01/06,21:00:19,18.37,18.18,18.27,18.26,,18.19,18.29,18.19,20.716,12.575",
"2025/01/06,22:00:19,18.30,18.18,18.21,18.20,,18.19,18.29,18.19,20.716,12.541",
"2025/01/06,23:00:21,18.30,18.12,18.21,18.20,,18.19,18.29,18.13,19.102,12.541",
"2025/01/07,00:00:23,18.30,18.18,18.21,18.20,,18.19,18.29,18.19,19.640,12.494",
"2025/01/07,01:00:22,18.30,18.18,18.21,18.20,,18.19,18.29,18.13,18.564,12.506",
"2025/01/07,02:00:21,18.30,18.12,18.15,18.20,,18.13,18.23,18.19,18.564,12.471",
"2025/01/07,03:00:20,18.30,18.18,18.21,18.20,,18.13,18.23,18.19,18.564,12.448",
"2025/01/07,04:00:20,18.24,18.12,18.15,18.13,,18.19,18.23,17.94,18.564,12.402",
"2025/01/07,05:00:18,18.24,18.05,18.15,18.13,,18.13,18.23,18.00,18.026,12.379",
"2025/01/07,06:00:19,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,17.488,12.321",
"2025/01/07,07:00:20,18.24,18.05,18.15,18.13,,18.13,18.23,18.00,16.412,12.275",
"2025/01/07,08:00:21,18.24,18.05,18.15,18.13,,18.07,18.17,18.06,16.412,12.368",
"2025/01/07,09:00:20,18.18,18.05,18.09,18.07,,18.07,18.17,18.00,16.412,12.933",
"2025/01/07,10:00:22,18.24,18.05,18.15,18.07,,18.13,18.17,18.00,16.412,13.048",
"2025/01/07,11:00:22,18.18,18.05,18.09,18.07,,18.13,18.17,18.06,18.026,14.547",
"2025/01/07,12:00:21,18.24,18.05,18.15,18.07,,18.07,18.17,18.13,19.640,13.890",
"2025/01/07,13:00:22,18.24,18.12,18.15,18.07,,18.07,18.17,18.06,21.254,13.797",
"2025/01/07,14:00:21,18.18,18.05,18.15,18.13,,18.07,18.17,18.06,21.254,13.255",
"2025/01/07,15:00:21,18.24,18.05,18.15,18.07,,18.07,18.17,18.06,19.640,14.178",
"2025/01/07,16:00:20,18.18,18.05,18.09,18.07,,18.07,18.10,18.06,20.716,13.751",
"2025/01/07,17:00:22,18.18,17.99,18.02,18.07,,18.07,18.10,18.06,18.564,13.359",
"2025/01/07,18:00:22,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,16.950,12.564",
"2025/01/07,19:00:24,18.11,17.99,18.02,18.01,,18.01,18.10,17.94,16.412,12.552",
"2025/01/07,20:00:21,18.05,17.93,18.02,18.01,,18.01,18.10,18.00,16.412,12.598",
"2025/01/07,21:00:22,18.05,17.93,18.02,18.01,,18.01,18.10,18.00,16.412,12.552",
"2025/01/07,22:00:21,18.05,17.93,18.02,17.95,,18.01,18.10,18.00,16.412,12.517",
"2025/01/07,23:00:21,18.05,17.93,17.96,17.95,,17.94,18.04,17.94,15.874,12.517",
"2025/01/08,00:00:23,18.11,17.93,18.02,17.95,,17.94,18.04,17.87,16.412,12.506",
"2025/01/08,01:00:22,18.05,17.93,17.96,17.95,,17.94,17.98,17.81,16.412,12.483",
"2025/01/08,02:00:20,18.05,17.93,17.96,17.95,,17.94,18.04,17.75,16.950,12.494",
"2025/01/08,03:00:19,18.05,17.87,17.96,17.95,,17.88,18.04,17.75,16.950,12.460",
"2025/01/08,04:00:19,18.05,17.87,17.96,17.95,,17.88,17.98,17.75,16.950,12.425",
"2025/01/08,05:00:22,17.99,17.87,17.90,17.88,,17.88,17.98,17.75,16.412,12.379",
"2025/01/08,06:00:22,17.99,17.87,17.90,17.88,,17.88,17.98,17.75,16.412,12.333",
"2025/01/08,07:00:22,17.99,17.80,17.90,17.88,,17.88,17.98,17.75,16.412,12.321",
"2025/01/08,08:00:22,17.99,17.80,17.90,17.88,,17.88,17.92,17.75,16.950,13.002",
"2025/01/08,09:00:20,18.05,17.87,17.90,17.88,,17.88,17.98,17.75,19.102,13.913",
"2025/01/08,10:00:21,17.99,17.80,17.90,17.88,,17.88,17.98,17.68,23.406,14.466",
"2025/01/08,11:00:21,17.99,17.80,17.90,17.88,,17.82,17.98,17.81,25.020,13.567",
"2025/01/08,12:00:21,17.99,17.87,17.90,17.88,,17.88,17.92,17.81,27.172,13.751",
"2025/01/08,13:00:22,17.99,17.80,17.90,17.82,,17.88,17.92,17.68,23.406,13.463",
"2025/01/08,14:00:19,17.99,17.80,17.90,17.88,,17.82,17.92,17.62,21.792,13.982",
"2025/01/08,15:00:21,17.99,17.80,17.90,17.82,,17.82,17.92,17.62,26.096,13.821",
"2025/01/08,16:00:23,17.99,17.80,17.84,17.82,,17.82,17.92,17.68,22.868,13.394",
"2025/01/08,17:00:24,17.99,17.80,17.90,17.82,,17.82,17.92,17.68,20.716,13.255",
"2025/01/08,18:00:21,17.92,17.80,17.84,17.82,,17.82,17.92,17.68,19.102,12.564",
"2025/01/08,19:00:21,17.92,17.80,17.84,17.82,,17.82,17.92,17.68,19.102,12.564",
"2025/01/08,20:00:22,17.92,17.80,17.84,17.82,,17.82,17.92,17.75,18.564,12.575",
"2025/01/08,21:00:22,17.92,17.80,17.84,17.82,,17.82,17.85,17.75,18.026,12.564",
"2025/01/08,22:00:20,17.92,17.74,17.77,17.76,,17.82,17.85,17.68,18.026,12.541",
"2025/01/08,23:00:22,17.92,17.74,17.84,17.82,,17.82,17.85,17.75,17.488,12.529",
"2025/01/09,00:00:21,17.92,17.74,17.84,17.76,,17.76,17.85,17.75,18.564,12.506",
"2025/01/09,01:00:25,17.86,17.74,17.77,17.76,,17.76,17.85,17.68,18.564,12.494",
"2025/01/09,02:00:22,17.86,17.74,17.77,17.76,,17.76,17.85,17.68,18.026,12.506",
"2025/01/09,03:00:22,17.86,17.74,17.77,17.76,,17.76,17.79,17.68,18.564,12.437",
"2025/01/09,04:00:19,17.86,17.68,17.77,17.76,,17.76,17.85,17.68,19.640,12.414",
"2025/01/09,05:00:22,17.92,17.68,17.77,17.76,,17.76,17.85,17.75,18.564,12.402",
"2025/01/09,06:00:22,17.86,17.68,17.77,17.76,,17.76,17.79,17.68,18.564,12.379",
"2025/01/09,07:00:21,17.86,17.68,17.77,17.76,,17.76,17.85,17.68,17.488,12.321",
"2025/01/09,08:00:22,17.80,17.68,17.71,17.70,,17.69,17.79,17.68,17.488,12.287",
"2025/01/09,09:00:24,17.80,17.68,17.71,17.70,,17.69,17.79,17.68,16.412,12.667",
"2025/01/09,10:00:20,17.86,17.68,17.71,17.70,,17.69,17.79,17.68,18.564,12.990",
"2025/01/09,11:00:19,17.80,17.68,17.71,17.70,,17.69,17.79,17.68,19.102,14.835",
"2025/01/09,12:00:20,17.80,17.62,17.71,17.70,,17.69,17.79,17.68,17.488,13.601",
"2025/01/09,13:00:21,17.80,17.68,17.71,17.63,,17.69,17.79,17.68,17.488,13.717",
"2025/01/09,14:00:21,17.73,17.62,17.71,17.70,,17.69,17.73,17.68,17.488,14.086",
"2025/01/09,15:00:20,17.80,17.62,17.71,17.63,,17.69,17.73,17.68,16.950,13.763",
"2025/01/09,16:00:21,17.80,17.62,17.71,17.63,,17.63,17.73,17.68,16.412,13.463",
"2025/01/09,17:00:21,17.80,17.62,17.65,17.63,,17.63,17.73,17.62,15.336,12.725",
"2025/01/09,18:00:21,17.80,17.62,17.65,17.63,,17.63,17.73,17.62,14.798,12.529",
"2025/01/09,19:00:21,17.73,17.62,17.65,17.63,,17.63,17.73,17.56,15.336,12.575",
"2025/01/09,20:00:22,17.73,17.62,17.65,17.63,,17.63,17.73,17.56,14.260,12.541",
"2025/01/09,21:00:21,17.73,17.62,17.65,17.63,,17.63,17.73,17.62,14.260,12.552",
"2025/01/09,22:00:21,17.73,17.62,17.65,17.63,,17.63,17.66,17.56,14.260,12.517",
"2025/01/09,23:00:21,17.73,17.55,17.59,17.63,,17.57,17.66,17.56,14.260,12.494",
"2025/01/10,00:00:21,17.73,17.55,17.59,17.57,,17.57,17.66,17.49,14.260,12.483",
"2025/01/10,01:00:21,17.67,17.55,17.59,17.57,,17.57,17.66,17.49,13.184,12.460",
"2025/01/10,02:00:21,17.73,17.55,17.59,17.57,,17.57,17.66,17.56,12.646,12.414",
"2025/01/10,03:00:22,17.67,17.55,17.59,17.57,,17.57,17.60,17.49,12.646,12.402",
"2025/01/10,04:00:19,17.67,17.49,17.59,17.57,,17.51,17.60,17.49,12.108,12.356",
"2025/01/10,05:00:22,17.67,17.49,17.52,17.51,,17.57,17.60,17.49,11.032,12.310",
"2025/01/10,06:00:19,17.67,17.49,17.52,17.51,,17.51,17.60,17.43,12.108,12.252",
"2025/01/10,07:00:21,17.61,17.49,17.52,17.51,,17.51,17.54,17.37,11.570,12.195",
"2025/01/10,08:00:23,17.61,17.49,17.52,17.51,,17.51,17.54,17.31,12.646,13.313",
"2025/01/10,09:00:21,17.61,17.49,17.52,17.51,,17.44,17.54,17.31,13.722,12.979",
"2025/01/10,10:00:20,17.61,17.49,17.59,17.51,,17.51,17.54,17.31,13.722,12.886",
"2025/01/10,11:00:21,17.61,17.43,17.52,17.51,,17.44,17.54,17.31,14.260,13.936",
"2025/01/10,12:00:20,17.61,17.43,17.52,17.51,,17.44,17.48,17.24,15.336,13.555",
"2025/01/10,13:00:19,17.61,17.43,17.52,17.44,,17.44,17.48,17.24,14.260,13.947",
"2025/01/10,14:00:22,17.54,17.43,17.46,17.44,,17.44,17.54,17.31,14.798,13.901",
"2025/01/10,15:00:22,17.54,17.37,17.46,17.44,,17.44,17.48,17.31,15.874,13.475",
"2025/01/10,16:00:21,17.61,17.43,17.46,17.44,,17.44,17.48,17.31,16.412,13.786",
"2025/01/10,17:00:23,17.54,17.43,17.46,17.44,,17.44,17.48,17.24,14.798,13.036",
"2025/01/10,18:00:23,17.54,17.37,17.46,17.44,,17.44,17.48,17.31,14.798,12.541",
"2025/01/10,19:00:21,17.54,17.37,17.40,17.38,,17.38,17.48,17.31,14.798,12.552",
"2025/01/10,20:00:24,17.48,17.30,17.40,17.44,,17.38,17.48,17.31,14.260,12.529",
"2025/01/10,21:00:22,17.48,17.37,17.40,17.38,,17.38,17.48,17.31,14.798,12.529",
"2025/01/10,22:00:21,17.48,17.37,17.40,17.38,,17.38,17.48,17.31,14.260,12.483",
"2025/01/10,23:00:21,17.48,17.30,17.40,17.38,,17.38,17.48,17.24,14.798,12.494",
"2025/01/11,00:00:21,17.48,17.30,17.40,17.38,,17.38,17.48,17.31,15.336,12.506",
"2025/01/11,01:00:20,17.48,17.30,17.40,17.38,,17.38,17.41,17.18,14.260,12.494",
"2025/01/11,02:00:20,17.42,17.30,17.34,17.38,,17.32,17.41,17.18,14.798,12.471",
"2025/01/11,03:00:22,17.48,17.30,17.40,17.32,,17.32,17.41,17.18,14.798,12.437",
"2025/01/11,04:00:22,17.42,17.30,17.34,17.32,,17.32,17.35,17.18,15.336,12.425",
"2025/01/11,05:00:22,17.42,17.24,17.34,17.32,,17.26,17.35,17.18,15.336,12.379",
"2025/01/11,06:00:21,17.42,17.24,17.34,17.32,,17.32,17.35,17.18,14.798,12.356",
"2025/01/11,07:00:22,17.42,17.24,17.34,17.32,,17.26,17.35,17.24,14.798,12.264",
"2025/01/11,08:00:21,17.42,17.24,17.27,17.26,,17.26,17.35,17.24,15.336,12.425",
"2025/01/11,09:00:20,17.42,17.24,17.27,17.26,,17.26,17.35,17.31,15.874,12.944",
"2025/01/11,10:00:20,17.35,17.24,17.34,17.32,,17.32,17.41,17.24,16.412,12.990",
"2025/01/11,11:00:22,17.42,17.24,17.34,17.32,,17.32,17.35,17.24,17.488,13.832",
"2025/01/11,12:00:20,17.42,17.24,17.34,17.26,,17.32,17.35,17.18,21.254,13.913",
"2025/01/11,13:00:22,17.42,17.24,17.27,17.26,,17.26,17.35,17.12,22.868,13.809",
"2025/01/11,14:00:21,17.42,17.24,17.27,17.26,,17.26,17.35,17.12,22.868,13.786",
"2025/01/11,15:00:21,17.42,17.24,17.27,17.26,,17.26,17.35,17.12,21.792,14.339",
"2025/01/11,16:00:18,17.35,17.18,17.27,17.26,,17.26,17.29,17.12,21.254,13.901",
"2025/01/11,17:00:21,17.35,17.24,17.27,17.26,,17.26,17.35,17.12,19.102,13.509",
"2025/01/11,18:00:18,17.42,17.24,17.27,17.26,,17.26,17.35,17.12,17.488,12.552",
"2025/01/11,19:00:21,17.35,17.18,17.21,17.26,,17.19,17.29,17.18,16.950,12.564",
"2025/01/11,20:00:23,17.35,17.18,17.21,17.19,,17.19,17.29,17.18,16.412,12.552",
"2025/01/11,21:00:22,17.35,17.18,17.21,17.19,,17.26,17.29,17.18,16.412,12.541",
"2025/01/11,22:00:19,17.35,17.18,17.21,17.19,,17.19,17.29,17.12,16.412,12.541",
"2025/01/11,23:00:21,17.29,17.18,17.21,17.19,,17.19,17.29,17.12,15.874,12.506",
"2025/01/12,00:00:25,17.35,17.18,17.21,17.19,,17.19,17.29,17.12,16.412,12.494",
"2025/01/12,01:00:21,17.35,17.18,17.21,17.19,,17.19,17.29,17.12,15.874,12.471",
"2025/01/12,02:00:22,17.29,17.18,17.21,17.19,,17.19,17.29,17.12,15.874,12.471",
"2025/01/12,03:00:22,17.35,17.18,17.21,17.19,,17.19,17.23,17.12,15.336,12.483",
"2025/01/12,04:00:19,17.35,17.18,17.21,17.19,,17.19,17.29,17.12,15.336,12.425",
"2025/01/12,05:00:20,17.29,17.18,17.21,17.19,,17.19,17.23,17.12,15.874,12.379",
"2025/01/12,06:00:20,17.29,17.18,17.21,17.19,,17.19,17.23,17.05,15.874,12.345",
"2025/01/12,07:00:20,17.29,17.18,17.21,17.19,,17.19,17.23,17.05,15.874,12.310",
"2025/01/12,08:00:21,17.29,17.18,17.21,17.19,,17.19,17.23,17.12,15.874,12.252",
"2025/01/12,09:00:21,17.29,17.18,17.21,17.19,,17.19,17.23,17.05,16.950,13.279",
"2025/01/12,10:00:21,17.29,17.18,17.21,17.19,,17.19,17.23,17.05,19.102,13.475",
"2025/01/12,11:00:21,17.29,17.12,17.21,17.19,,17.19,17.23,17.05,19.640,14.074",
"2025/01/12,12:00:22,17.35,17.18,17.21,17.19,,17.19,17.23,17.05,23.944,13.844",
"2025/01/12,13:00:22,17.29,17.12,17.21,17.19,,17.19,17.23,17.05,22.868,13.774",
"2025/01/12,14:00:22,17.29,17.12,17.21,17.13,,17.19,17.23,17.05,23.944,13.821",
"2025/01/12,15:00:22,17.29,17.12,17.21,17.19,,17.19,17.23,17.05,21.792,13.475",
"2025/01/12,16:00:20,17.29,17.12,17.15,17.19,,17.19,17.23,17.05,18.564,12.829",
"2025/01/12,17:00:21,17.29,17.12,17.21,17.13,,17.13,17.23,17.05,17.488,12.771",
"2025/01/12,18:00:20,17.23,17.12,17.15,17.13,,17.13,17.23,17.05,17.488,12.564",
"2025/01/12,19:00:22,17.23,17.05,17.15,17.13,,17.13,17.23,17.05,16.950,12.552",
"2025/01/12,20:00:22,17.23,17.05,17.15,17.13,,17.13,17.16,17.12,16.412,12.587",
"2025/01/12,21:00:21,17.16,17.05,17.08,17.07,,17.07,17.23,17.05,16.412,12.541",
"2025/01/12,22:00:22,17.23,17.05,17.08,17.07,,17.07,17.16,17.12,15.874,12.506",
"2025/01/12,23:00:20,17.23,16.99,17.15,17.07,,17.07,17.16,17.05,15.874,12.506",
"2025/01/13,00:00:23,17.23,17.05,17.08,17.07,,17.07,17.16,17.05,15.336,12.506",
"2025/01/13,01:00:22,17.16,16.99,17.08,17.07,,17.07,17.16,17.05,15.874,12.460",
"2025/01/13,02:00:21,17.16,16.99,17.08,17.07,,17.07,17.10,16.99,15.874,12.437",
"2025/01/13,03:00:20,17.16,16.99,17.08,17.07,,17.01,17.10,16.99,15.336,12.414",
"2025/01/13,04:00:21,17.16,16.99,17.02,17.01,,17.07,17.10,16.99,15.874,12.402",
"2025/01/13,05:00:20,17.10,16.99,17.02,17.01,,17.01,17.10,16.99,15.874,12.345",
"2025/01/13,06:00:24,17.16,16.99,17.02,17.01,,17.01,17.10,17.05,15.336,12.310",
"2025/01/13,07:00:19,17.10,16.99,17.02,17.01,,17.07,17.10,16.99,16.412,12.241",
"2025/01/13,08:00:21,17.10,16.93,17.02,17.01,,17.01,17.10,16.99,15.874,12.333",
"2025/01/13,09:00:20,17.10,16.93,17.02,17.01,,17.01,17.10,16.93,16.412,12.990",
"2025/01/13,10:00:20,17.10,16.93,16.96,16.94,,16.94,17.04,16.93,17.488,13.059",
"2025/01/13,11:00:20,17.10,16.93,17.02,17.01,,17.01,17.04,16.93,20.716,14.812",
"2025/01/13,12:00:22,17.10,16.93,16.96,17.01,,16.94,17.04,16.86,23.944,13.486",
"2025/01/13,13:00:20,17.04,16.87,16.96,17.01,,16.94,17.04,16.80,27.172,13.763",
"2025/01/13,14:00:21,17.04,16.87,16.96,16.94,,16.94,16.97,16.80,28.248,13.705",
"2025/01/13,15:00:22,17.04,16.87,16.96,16.94,,16.94,16.97,16.80,28.248,13.774",
"2025/01/13,16:00:23,17.04,16.87,16.96,16.94,,16.94,16.97,16.80,26.096,13.613",
"2025/01/13,17:00:20,17.10,16.93,16.96,16.94,,16.94,17.04,16.86,23.406,13.232",
"2025/01/13,18:00:22,17.04,16.87,16.96,16.94,,16.94,17.04,16.86,19.640,12.610",
"2025/01/13,19:00:21,17.04,16.93,16.96,16.94,,16.94,17.04,16.86,18.564,12.552",
"2025/01/13,20:00:21,17.04,16.87,16.96,16.94,,16.94,17.04,16.93,18.564,12.552",
"2025/01/13,21:00:20,17.04,16.87,16.96,16.94,,16.94,17.04,16.93,18.564,12.541",
"2025/01/13,22:00:22,17.04,16.87,16.90,16.88,,16.94,17.04,16.93,18.026,12.552",
"2025/01/13,23:00:22,17.04,16.87,16.90,16.88,,16.94,16.97,16.93,17.488,12.517",
"2025/01/14,00:00:22,17.04,16.87,16.90,16.88,,16.88,16.97,16.93,18.026,12.494",
"2025/01/14,01:00:21,16.97,16.80,16.90,16.94,,16.88,16.97,16.86,16.950,12.483",
"2025/01/14,02:00:20,16.97,16.80,16.90,16.88,,16.88,16.97,16.86,17.488,12.483",
"2025/01/14,03:00:21,17.04,16.80,16.90,16.88,,16.88,16.97,16.86,17.488,12.460",
"2025/01/14,04:00:20,16.97,16.80,16.83,16.82,,16.82,16.97,16.86,16.950,12.402",
"2025/01/14,05:00:23,16.97,16.80,16.83,16.82,,16.82,16.97,16.80,16.950,12.379",
"2025/01/14,06:00:19,16.91,16.80,16.83,16.82,,16.82,16.91,16.80,17.488,12.345",
"2025/01/14,07:00:21,16.91,16.80,16.83,16.82,,16.82,16.91,16.80,18.564,12.298",
"2025/01/14,08:00:19,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,18.026,12.529",
"2025/01/14,09:00:23,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,18.564,12.886",
"2025/01/14,10:00:22,16.91,16.74,16.83,16.82,,16.82,16.91,16.74,21.254,14.674",
"2025/01/14,11:00:19,16.97,16.80,16.83,16.82,,16.82,16.85,16.80,23.944,13.867",
"2025/01/14,12:00:22,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,27.172,13.728",
"2025/01/14,13:00:22,16.91,16.80,16.83,16.82,,16.82,16.91,16.74,28.786,13.740",
"2025/01/14,14:00:20,16.91,16.74,16.83,16.82,,16.82,16.85,16.74,29.324,13.590",
"2025/01/14,15:00:20,16.91,16.74,16.83,16.82,,16.82,16.85,16.74,27.172,13.313",
"2025/01/14,16:00:21,16.91,16.74,16.83,16.82,,16.82,16.85,16.74,27.172,13.982",
"2025/01/14,17:00:19,16.91,16.80,16.83,16.82,,16.82,16.91,16.74,25.020,13.521",
"2025/01/14,18:00:19,16.91,16.74,16.83,16.82,,16.82,16.91,16.74,22.868,12.598",
"2025/01/14,19:00:20,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,20.178,12.575",
"2025/01/14,20:00:19,16.91,16.80,16.83,16.82,,16.82,16.91,16.80,19.102,12.552",
"2025/01/14,21:00:20,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,18.564,12.575",
"2025/01/14,22:00:21,16.91,16.74,16.77,16.76,,16.82,16.91,16.80,17.488,12.529",
"2025/01/14,23:00:21,16.91,16.74,16.83,16.82,,16.82,16.91,16.80,18.026,12.517",
"2025/01/15,00:00:22,16.91,16.74,16.83,16.76,,16.82,16.85,16.80,18.564,12.541",
"2025/01/15,01:00:22,16.91,16.74,16.83,16.76,,16.82,16.91,16.80,17.488,12.529",
"2025/01/15,02:00:20,16.85,16.74,16.77,16.76,,16.76,16.85,16.80,18.564,12.483",
"2025/01/15,03:00:21,16.85,16.74,16.77,16.76,,16.76,16.91,16.80,18.564,12.448",
"2025/01/15,04:00:22,16.91,16.74,16.77,16.76,,16.76,16.85,16.80,18.564,12.448",
"2025/01/15,05:00:23,16.91,16.74,16.77,16.76,,16.76,16.85,16.80,20.178,12.425",
"2025/01/15,06:00:20,16.91,16.74,16.77,16.76,,16.76,16.85,16.80,20.716,12.368",
"2025/01/15,07:00:23,16.85,16.74,16.77,16.76,,16.76,16.85,16.74,19.640,12.356",
"2025/01/15,08:00:20,16.85,16.68,16.77,16.76,,16.76,16.85,16.74,19.102,12.333",
"2025/01/15,09:00:24,16.85,16.68,16.77,16.76,,16.76,16.85,16.74,18.564,12.310",
"2025/01/15,10:00:21,16.85,16.68,16.77,16.76,,16.76,16.79,16.74,18.564,12.529",
"2025/01/15,11:00:20,16.85,16.68,16.71,16.76,,16.69,16.79,16.74,18.564,13.186",
"2025/01/15,12:00:22,16.85,16.68,16.71,16.69,,16.69,16.79,16.67,21.254,14.155",
"2025/01/15,13:00:21,16.85,16.68,16.71,16.69,,16.76,16.79,16.67,19.102,13.774",
"2025/01/15,14:00:22,16.85,16.68,16.77,16.69,,16.76,16.79,16.74,19.102,13.901",
"2025/01/15,15:00:20,16.85,16.68,16.71,16.69,,16.69,16.79,16.67,18.564,13.555",
"2025/01/15,16:00:19,16.78,16.68,16.71,16.69,,16.69,16.79,16.67,18.564,13.705",
"2025/01/15,17:00:20,16.85,16.62,16.71,16.69,,16.69,16.79,16.67,17.488,13.348",
"2025/01/15,18:00:22,16.78,16.62,16.71,16.69,,16.69,16.72,16.67,16.412,12.552",
"2025/01/15,19:00:21,16.72,16.62,16.65,16.63,,16.63,16.72,16.67,15.874,12.564",
"2025/01/15,20:00:22,16.78,16.62,16.71,16.69,,16.69,16.79,16.67,15.336,12.552",
"2025/01/15,21:00:22,16.78,16.62,16.65,16.63,,16.63,16.72,16.61,15.336,12.541",
"2025/01/15,22:00:22,16.78,16.62,16.65,16.63,,16.63,16.72,16.61,14.798,12.517",
"2025/01/15,23:00:21,16.78,16.62,16.65,16.63,,16.63,16.66,16.55,14.260,12.506",
"2025/01/16,00:00:25,16.72,16.62,16.65,16.63,,16.63,16.72,16.61,14.798,12.517",
"2025/01/16,01:00:21,16.72,16.62,16.65,16.63,,16.63,16.72,16.55,14.260,12.494",
"2025/01/16,02:00:22,16.72,16.62,16.65,16.63,,16.63,16.72,16.55,14.260,12.460",
"2025/01/16,03:00:22,16.72,16.62,16.65,16.63,,16.63,16.72,16.61,13.722,12.402",
"2025/01/16,04:00:20,16.72,16.55,16.65,16.63,,16.57,16.72,16.55,14.260,12.379",
"2025/01/16,05:00:21,16.72,16.55,16.65,16.63,,16.57,16.66,16.55,14.260,12.368",
"2025/01/16,06:00:20,16.72,16.55,16.58,16.63,,16.57,16.66,16.42,14.798,12.345",
"2025/01/16,07:00:21,16.72,16.55,16.65,16.57,,16.57,16.66,16.42,14.260,12.252",
"2025/01/16,08:00:22,16.72,16.55,16.58,16.57,,16.57,16.60,16.49,14.260,12.345",
"2025/01/16,09:00:21,16.72,16.55,16.58,16.57,,16.57,16.66,16.49,15.336,12.829",
"2025/01/16,10:00:20,16.72,16.55,16.58,16.57,,16.57,16.66,16.55,17.488,13.025",
"2025/01/16,11:00:22,16.66,16.55,16.58,16.57,,16.57,16.66,16.49,19.640,13.993",
"2025/01/16,12:00:22,16.66,16.49,16.58,16.57,,16.57,16.60,16.49,19.102,13.498",
"2025/01/16,13:00:20,16.66,16.49,16.58,16.57,,16.57,16.66,16.42,19.640,14.063",
"2025/01/16,14:00:20,16.66,16.49,16.58,16.57,,16.57,16.60,16.49,22.868,13.901",
"2025/01/16,15:00:22,16.66,16.49,16.58,16.57,,16.57,16.66,16.49,22.868,13.648",
"2025/01/16,16:00:20,16.66,16.49,16.58,16.57,,16.57,16.60,16.49,23.406,13.359",
"2025/01/16,17:00:21,16.66,16.49,16.58,16.50,,16.51,16.60,16.55,20.716,13.648",
"2025/01/16,18:00:21,16.66,16.49,16.58,16.50,,16.51,16.60,16.55,18.564,12.575",
"2025/01/16,19:00:22,16.66,16.49,16.52,16.50,,16.51,16.60,16.55,17.488,12.564",
"2025/01/16,20:00:21,16.60,16.43,16.52,16.50,,16.51,16.60,16.49,16.950,12.564",
"2025/01/16,21:00:22,16.60,16.43,16.52,16.50,,16.51,16.60,16.49,16.412,12.541",
"2025/01/16,22:00:21,16.60,16.43,16.52,16.50,,16.51,16.54,16.49,16.412,12.529",
"2025/01/16,23:00:19,16.66,16.49,16.52,16.50,,16.44,16.60,16.49,17.488,12.529",
"2025/01/17,00:00:21,16.78,16.62,16.71,16.63,,16.51,16.60,16.49,17.488,12.517",
"2025/01/17,01:00:22,16.72,16.55,16.65,16.63,,16.44,16.54,16.42,16.950,12.506",
"2025/01/17,02:00:20,16.72,16.55,16.58,16.63,,16.44,16.54,16.42,16.950,12.471",
"2025/01/17,03:00:22,16.66,16.55,16.58,16.57,,16.44,16.54,16.36,16.412,12.471",
"2025/01/17,04:00:24,16.66,16.55,16.58,16.57,,16.51,16.54,16.36,16.950,12.391",
"2025/01/17,05:00:20,16.78,16.62,16.65,16.63,,16.51,16.54,16.42,16.950,12.391",
"2025/01/17,06:00:21,16.78,16.62,16.65,16.63,,16.57,16.54,16.42,17.488,12.368",
"2025/01/17,07:00:21,16.78,16.62,16.71,16.63,,16.57,16.54,16.42,17.488,12.333",
"2025/01/17,08:00:22,16.78,16.62,16.71,16.63,,16.57,16.54,16.42,18.026,12.794",
"2025/01/17,09:00:19,16.78,16.62,16.71,16.69,,16.57,16.54,16.42,18.564,12.564",
"2025/01/17,10:00:21,16.78,16.68,16.71,16.69,,16.57,16.60,16.42,19.102,13.094",
"2025/01/17,11:00:21,16.85,16.68,16.71,16.69,,16.57,16.60,16.42,20.178,13.509",
"2025/01/17,12:00:20,16.85,16.68,16.71,16.69,,16.69,16.66,16.36,23.944,13.867",
"2025/01/17,13:00:22,16.85,16.68,16.77,16.69,,16.63,16.66,16.42,22.868,13.371",
"2025/01/17,14:00:20,16.85,16.68,16.77,16.69,,16.69,16.72,16.49,21.792,13.855",
"2025/01/17,15:00:21,16.85,16.68,16.71,16.69,,16.63,16.66,16.55,22.868,13.613",
"2025/01/17,16:00:21,16.85,16.68,16.71,16.69,,16.63,16.72,16.55,22.330,13.751",
"2025/01/17,17:00:21,16.85,16.68,16.71,16.69,,16.63,16.79,16.55,22.868,13.267",
"2025/01/17,18:00:21,16.85,16.68,16.71,16.69,,16.69,16.72,16.67,19.640,12.564",
"2025/01/17,19:00:20,16.85,16.68,16.77,16.69,,16.69,16.72,16.67,19.640,12.587",
"2025/01/17,20:00:21,16.91,16.74,16.77,16.69,,16.69,16.72,16.61,18.564,12.587",
"2025/01/17,21:00:21,16.91,16.80,16.83,16.69,,16.69,16.79,16.67,18.564,12.517",
"2025/01/17,22:00:21,16.91,16.74,16.77,16.69,,16.69,16.79,16.67,18.564,12.541",
"2025/01/17,23:00:20,16.85,16.74,16.77,16.69,,16.69,16.79,16.67,18.026,12.517",
"2025/01/18,00:00:22,16.85,16.68,16.77,16.69,,16.69,16.79,16.67,18.026,12.494",
"2025/01/18,01:00:20,16.85,16.68,16.77,16.69,,16.69,16.79,16.67,18.564,12.517",
"2025/01/18,02:00:22,16.85,16.68,16.77,16.69,,16.69,16.79,16.61,17.488,12.471",
"2025/01/18,03:00:21,16.85,16.68,16.71,16.76,,16.69,16.79,16.61,17.488,12.448",
"2025/01/18,04:00:22,16.85,16.68,16.71,16.69,,16.69,16.79,16.61,18.026,12.425",
"2025/01/18,05:00:21,16.85,16.68,16.71,16.69,,16.69,16.79,16.61,17.488,12.391",
"2025/01/18,06:00:22,16.85,16.68,16.71,16.69,,16.69,16.72,16.61,16.950,12.356",
"2025/01/18,07:00:20,16.85,16.68,16.71,16.69,,16.69,16.66,16.61,16.950,12.275",
"2025/01/18,08:00:20,16.78,16.68,16.71,16.69,,16.69,16.72,16.55,18.564,13.117",
"2025/01/18,09:00:21,16.85,16.68,16.71,16.69,,16.63,16.72,16.55,21.254,14.397",
"2025/01/18,10:00:23,16.91,16.74,16.77,16.76,,16.69,16.72,16.55,25.558,13.740",
"2025/01/18,11:00:20,16.97,16.80,16.83,16.76,,16.69,16.72,16.67,28.248,13.740",
"2025/01/18,12:00:21,16.97,16.74,16.83,16.76,,16.69,16.72,16.67,30.400,13.636",
"2025/01/18,13:00:20,16.97,16.74,16.77,16.76,,16.76,16.79,16.67,30.400,13.648",
"2025/01/18,14:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.67,31.476,13.636",
"2025/01/18,15:00:20,16.91,16.74,16.77,16.76,,16.76,16.79,16.67,30.400,13.774",
"2025/01/18,16:00:22,16.91,16.74,16.77,16.76,,16.69,16.79,16.67,26.096,13.336",
"2025/01/18,17:00:22,16.91,16.74,16.83,16.76,,16.69,16.79,16.74,23.406,13.544",
"2025/01/18,18:00:21,16.91,16.74,16.77,16.76,,16.69,16.79,16.67,21.254,12.575",
"2025/01/18,19:00:21,16.85,16.74,16.77,16.76,,16.76,16.79,16.67,19.640,12.564",
"2025/01/18,20:00:21,16.85,16.68,16.77,16.76,,16.76,16.79,16.67,18.564,12.541",
"2025/01/18,21:00:22,16.91,16.74,16.77,16.76,,16.76,16.79,16.67,18.564,12.541",
"2025/01/18,22:00:22,16.91,16.74,16.77,16.76,,16.76,16.79,16.74,18.026,12.529",
"2025/01/18,23:00:20,16.85,16.74,16.77,16.76,,16.76,16.79,16.74,18.564,12.506",
"2025/01/19,00:00:22,16.91,16.74,16.77,16.76,,16.76,16.79,16.74,18.564,12.471",
"2025/01/19,01:00:20,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,17.488,12.471",
"2025/01/19,02:00:21,16.85,16.68,16.77,16.76,,16.76,16.79,16.74,16.950,12.471",
"2025/01/19,03:00:23,16.91,16.74,16.77,16.76,,16.76,16.85,16.67,16.950,12.425",
"2025/01/19,04:00:22,16.85,16.68,16.77,16.76,,16.76,16.85,16.74,16.950,12.402",
"2025/01/19,05:00:21,16.85,16.68,16.77,16.76,,16.76,16.85,16.67,18.026,12.368",
"2025/01/19,06:00:22,16.85,16.68,16.77,16.76,,16.76,16.79,16.67,18.026,12.345",
"2025/01/19,07:00:22,16.85,16.68,16.77,16.76,,16.76,16.85,16.67,18.564,12.287",
"2025/01/19,08:00:20,16.85,16.68,16.77,16.76,,16.76,16.85,16.67,19.102,12.321",
"2025/01/19,09:00:20,16.85,16.68,16.77,16.69,,16.76,16.85,16.74,20.178,12.725",
"2025/01/19,10:00:20,16.97,16.80,16.83,16.76,,16.76,16.85,16.74,20.716,12.898",
"2025/01/19,11:00:21,17.04,16.80,16.83,16.76,,16.76,16.79,16.67,22.868,13.671",
"2025/01/19,12:00:22,16.97,16.80,16.83,16.82,,16.76,16.85,16.67,27.172,13.694",
"2025/01/19,13:00:20,16.97,16.80,16.83,16.82,,16.76,16.85,16.67,25.020,13.267",
"2025/01/19,14:00:21,16.91,16.80,16.83,16.82,,16.76,16.79,16.67,23.944,14.074",
"2025/01/19,15:00:21,16.91,16.80,16.83,16.82,,16.76,16.79,16.67,25.020,13.809",
"2025/01/19,16:00:21,16.91,16.74,16.83,16.82,,16.76,16.79,16.67,27.710,13.763",
"2025/01/19,17:00:21,16.91,16.74,16.83,16.76,,16.76,16.85,16.74,26.096,13.186",
"2025/01/19,18:00:21,16.91,16.74,16.83,16.76,,16.76,16.85,16.74,22.868,12.621",
"2025/01/19,19:00:24,16.91,16.74,16.77,16.82,,16.76,16.85,16.74,21.254,12.598",
"2025/01/19,20:00:20,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,20.716,12.587",
"2025/01/19,21:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,19.640,12.575",
"2025/01/19,22:00:22,16.91,16.74,16.83,16.76,,16.76,16.85,16.74,19.640,12.552",
"2025/01/19,23:00:21,16.91,16.74,16.83,16.76,,16.76,16.85,16.74,19.640,12.564",
"2025/01/20,00:00:22,16.91,16.74,16.83,16.82,,16.76,16.85,16.80,20.716,12.529",
"2025/01/20,01:00:21,16.91,16.74,16.83,16.82,,16.76,16.85,16.74,20.178,12.517",
"2025/01/20,02:00:20,16.91,16.74,16.83,16.82,,16.76,16.85,16.74,20.178,12.483",
"2025/01/20,03:00:21,16.91,16.74,16.83,16.76,,16.76,16.85,16.74,19.640,12.506",
"2025/01/20,04:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,19.640,12.437",
"2025/01/20,05:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.80,19.640,12.425",
"2025/01/20,06:00:21,16.85,16.68,16.77,16.76,,16.76,16.85,16.80,20.178,12.379",
"2025/01/20,07:00:21,16.91,16.68,16.77,16.76,,16.76,16.85,16.74,19.640,12.345",
"2025/01/20,08:00:22,16.85,16.68,16.77,16.76,,16.76,16.85,16.80,19.640,13.036",
"2025/01/20,09:00:21,16.85,16.74,16.77,16.76,,16.76,16.85,16.74,23.406,14.178",
"2025/01/20,10:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,26.634,13.382",
"2025/01/20,11:00:22,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,27.710,13.728",
"2025/01/20,12:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,29.862,13.671",
"2025/01/20,13:00:23,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,30.938,13.648",
"2025/01/20,14:00:21,16.91,16.80,16.83,16.82,,16.82,16.85,16.74,32.014,13.671",
"2025/01/20,15:00:21,16.91,16.74,16.83,16.82,,16.76,16.85,16.67,30.938,13.613",
"2025/01/20,16:00:22,16.91,16.74,16.83,16.82,,16.76,16.79,16.67,30.400,13.624",
"2025/01/20,17:00:22,16.91,16.74,16.77,16.82,,16.76,16.85,16.67,27.172,13.198",
"2025/01/20,18:00:21,16.91,16.74,16.77,16.76,,16.76,16.85,16.67,23.406,12.610",
"2025/01/20,19:00:22,16.91,16.74,16.77,16.82,,16.76,16.85,16.74,21.792,12.610",
"2025/01/20,20:00:22,16.91,16.74,16.77,16.76,,16.76,16.85,16.74,21.254,12.575",
"2025/01/20,21:00:22,16.85,16.74,16.77,16.76,,16.76,16.85,16.74,19.640,12.575",
"2025/01/20,22:00:21,16.85,16.68,16.77,16.76,,16.76,16.85,16.74,19.102,12.529",
"2025/01/20,23:00:22,16.85,16.68,16.77,16.69,,16.76,16.85,16.74,19.640,12.541",
"2025/01/21,00:00:21,16.85,16.68,16.77,16.76,,16.69,16.85,16.74,19.640,12.494",
"2025/01/21,01:00:22,16.85,16.68,16.77,16.69,,16.69,16.85,16.74,19.102,12.506",
"2025/01/21,02:00:21,16.85,16.68,16.71,16.69,,16.76,16.79,16.67,19.102,12.506",
"2025/01/21,03:00:20,16.85,16.68,16.71,16.69,,16.69,16.79,16.74,19.102,12.414",
"2025/01/21,04:00:19,16.85,16.68,16.71,16.69,,16.69,16.79,16.67,18.564,12.402",
"2025/01/21,05:00:22,16.78,16.68,16.71,16.69,,16.69,16.79,16.67,18.564,12.368",
"2025/01/21,06:00:20,16.85,16.62,16.71,16.69,,16.69,16.79,16.67,19.102,12.310",
"2025/01/21,07:00:21,16.78,16.62,16.65,16.69,,16.69,16.79,16.67,18.564,12.287",
"2025/01/21,08:00:21,16.78,16.62,16.71,16.69,,16.69,16.79,16.67,19.102,12.910",
"2025/01/21,09:00:22,16.78,16.62,16.71,16.69,,16.69,16.79,16.61,21.792,13.797",
"2025/01/21,10:00:21,16.78,16.68,16.71,16.69,,16.69,16.79,16.67,23.944,14.420",
"2025/01/21,11:00:21,16.78,16.68,16.71,16.69,,16.69,16.72,16.67,27.172,13.751",
"2025/01/21,12:00:21,16.78,16.68,16.71,16.69,,16.69,16.79,16.67,28.248,13.763",
"2025/01/21,13:00:21,16.85,16.68,16.71,16.69,,16.69,16.72,16.67,29.862,13.671",
"2025/01/21,14:00:23,16.85,16.68,16.71,16.69,,16.69,16.79,16.67,31.476,13.624",
"2025/01/21,15:00:20,16.78,16.68,16.71,16.69,,16.69,16.79,16.67,29.862,13.774",
"2025/01/21,16:00:22,16.78,16.68,16.71,16.69,,16.69,16.79,16.61,28.248,13.682",
"2025/01/21,17:00:22,16.78,16.68,16.71,16.69,,16.69,16.72,16.61,26.096,13.244",
"2025/01/21,18:00:21,16.78,16.62,16.71,16.69,,16.69,16.72,16.61,22.868,12.633",
"2025/01/21,19:00:21,16.78,16.62,16.71,16.63,,16.69,16.72,16.61,20.716,12.598",
"2025/01/21,20:00:22,16.78,16.62,16.71,16.63,,16.63,16.72,16.61,20.716,12.598",
"2025/01/21,21:00:20,16.78,16.62,16.65,16.63,,16.63,16.72,16.61,19.102,12.529",
"2025/01/21,22:00:20,16.78,16.62,16.65,16.63,,16.63,16.72,16.61,19.102,12.529",
"2025/01/21,23:00:22,16.72,16.62,16.65,16.63,,16.63,16.72,16.67,18.564,12.517",
"2025/01/22,00:00:22,16.78,16.62,16.65,16.63,,16.69,16.72,16.61,19.640,12.506",
"2025/01/22,01:00:20,16.78,16.62,16.65,16.63,,16.63,16.72,16.67,19.102,12.494",
"2025/01/22,02:00:21,16.72,16.62,16.65,16.63,,16.63,16.72,16.61,19.102,12.448",
"2025/01/22,03:00:18,16.72,16.62,16.65,16.63,,16.63,16.72,16.61,19.640,12.425",
"2025/01/22,04:00:22,16.72,16.55,16.65,16.63,,16.63,16.72,16.61,18.564,12.414",
"2025/01/22,05:00:22,16.72,16.55,16.65,16.63,,16.63,16.72,16.61,19.102,12.368",
"2025/01/22,06:00:21,16.72,16.55,16.65,16.63,,16.63,16.66,16.61,18.564,12.310",
"2025/01/22,07:00:23,16.72,16.55,16.65,16.63,,16.63,16.66,16.55,18.564,12.264",
"2025/01/22,08:00:20,16.72,16.55,16.58,16.63,,16.63,16.72,16.61,19.640,12.863",
"2025/01/22,09:00:22,16.72,16.55,16.65,16.63,,16.57,16.72,16.61,20.716,13.509",
"2025/01/22,10:00:22,16.72,16.62,16.65,16.63,,16.57,16.66,16.61,25.020,14.374",
"2025/01/22,11:00:21,16.78,16.62,16.65,16.63,,16.63,16.72,16.61,27.710,13.682",
"2025/01/22,12:00:23,16.78,16.62,16.65,16.63,,16.57,16.66,16.61,29.862,13.648",
"2025/01/22,13:00:21,16.85,16.62,16.71,16.63,,16.63,16.66,16.55,30.938,13.717",
"2025/01/22,14:00:19,16.78,16.68,16.71,16.63,,16.63,16.66,16.55,32.014,13.648",
"2025/01/22,15:00:22,16.85,16.68,16.71,16.63,,16.57,16.66,16.55,28.248,13.567",
"2025/01/22,16:00:23,16.78,16.62,16.71,16.63,,16.57,16.66,16.49,26.096,13.325",
"2025/01/22,17:00:20,16.78,16.62,16.71,16.69,,16.57,16.60,16.55,25.020,13.613",
"2025/01/22,18:00:21,16.78,16.62,16.65,16.63,,16.57,16.66,16.55,22.868,12.575",
"2025/01/22,19:00:21,16.78,16.62,16.71,16.69,,16.63,16.66,16.55,20.716,12.598",
"2025/01/22,20:00:21,16.78,16.62,16.65,16.63,,16.63,16.66,16.55,21.254,12.564",
"2025/01/22,21:00:22,16.78,16.62,16.71,16.63,,16.63,16.66,16.55,20.716,12.598",
"2025/01/22,22:00:21,16.85,16.68,16.71,16.69,,16.63,16.72,16.55,19.640,12.564",
"2025/01/22,23:00:21,16.85,16.68,16.77,16.69,,16.63,16.72,16.55,19.640,12.541",
"2025/01/23,00:00:21,16.85,16.68,16.71,16.69,,16.63,16.72,16.61,19.640,12.494",
"2025/01/23,01:00:18,16.85,16.68,16.77,16.69,,16.63,16.72,16.61,19.640,12.494",
"2025/01/23,02:00:22,16.85,16.68,16.77,16.69,,16.63,16.72,16.61,18.564,12.471",
"2025/01/23,03:00:22,16.85,16.68,16.71,16.76,,16.69,16.66,16.61,18.564,12.460",
"2025/01/23,04:00:19,16.85,16.68,16.71,16.69,,16.69,16.72,16.61,18.564,12.414",
"2025/01/23,05:00:22,16.78,16.68,16.71,16.69,,16.69,16.72,16.61,18.564,12.391",
"2025/01/23,06:00:21,16.91,16.74,16.77,16.76,,16.69,16.72,16.61,19.102,12.379",
"2025/01/23,07:00:22,17.29,16.99,17.02,16.88,,16.69,16.72,16.61,19.102,12.321",
"2025/01/23,08:00:22,17.35,17.18,17.02,16.76,,16.69,16.72,16.61,19.640,12.748",
"2025/01/23,09:00:20,17.48,17.30,17.27,17.01,,16.69,16.79,16.67,22.868,13.486",
"2025/01/23,10:00:20,17.61,17.24,17.15,17.01,,16.76,16.85,16.67,28.248,14.397",
"2025/01/23,11:00:21,17.73,17.55,17.59,17.19,,16.88,16.91,16.80,30.400,13.636",
"2025/01/23,12:00:22,17.92,17.68,17.71,17.44,,17.01,16.97,16.74,33.628,13.567",
"2025/01/23,13:00:22,18.24,17.93,17.84,17.70,,17.26,17.29,16.93,35.780,13.498",
"2025/01/23,14:00:19,17.92,17.74,17.65,17.44,,17.32,17.41,17.12,36.856,13.601",
"2025/01/23,15:00:21,18.43,18.05,17.90,17.70,,17.38,17.35,17.18,34.166,13.567",
"2025/01/23,16:00:22,18.55,18.18,18.21,17.76,,17.38,17.41,17.12,31.476,13.279",
"2025/01/23,17:00:20,18.55,18.30,18.34,17.88,,17.44,17.54,17.24,27.710,13.624",
"2025/01/23,18:00:22,18.62,18.43,18.40,17.95,,17.57,17.60,17.31,25.020,12.598",
"2025/01/23,19:00:22,18.62,18.43,18.46,18.01,,17.69,17.66,17.49,22.868,12.598",
"2025/01/23,20:00:20,18.62,18.37,18.40,18.13,,17.76,17.79,17.49,22.868,12.598",
"2025/01/23,21:00:21,18.62,18.43,18.46,18.20,,17.88,17.85,17.43,21.792,12.621",
"2025/01/23,22:00:22,18.62,18.43,18.46,18.39,,17.88,17.85,17.37,22.330,12.552",
"2025/01/23,23:00:21,18.55,18.43,18.46,18.45,,18.01,18.04,17.31,21.792,12.564",
"2025/01/24,00:00:23,18.62,18.43,18.52,18.45,,18.07,17.85,17.43,21.254,12.529",
"2025/01/24,01:00:20,18.68,18.49,18.52,18.45,,18.13,17.98,17.43,21.254,12.541",
"2025/01/24,02:00:21,18.62,18.43,18.52,18.51,,18.13,18.10,17.24,21.254,12.517",
"2025/01/24,03:00:19,18.55,18.43,18.46,18.45,,18.19,18.17,17.68,21.254,12.483",
"2025/01/24,04:00:22,18.55,18.43,18.40,18.39,,18.32,18.23,17.75,20.716,12.460",
"2025/01/24,05:00:21,18.55,18.37,18.40,18.39,,18.38,18.29,18.06,20.716,12.402",
"2025/01/24,06:00:21,18.55,18.43,18.46,18.45,,18.38,18.35,18.00,20.716,12.356",
"2025/01/24,07:00:22,18.55,18.37,18.46,18.45,,18.38,18.35,17.94,20.178,12.310",
"2025/01/24,08:00:20,18.55,18.37,18.46,18.45,,18.44,18.42,18.06,20.178,12.621",
"2025/01/24,09:00:21,18.62,18.43,18.46,18.45,,18.44,18.42,17.94,21.254,13.428",
"2025/01/24,10:00:21,18.62,18.49,18.52,18.45,,18.44,18.42,18.00,28.248,14.351",
"2025/01/24,11:00:21,18.68,18.49,18.59,18.51,,18.38,18.48,18.00,32.014,13.567",
"2025/01/24,12:00:19,18.68,18.49,18.59,18.51,,18.38,18.48,18.13,32.552,13.648",
"2025/01/24,13:00:19,18.68,18.49,18.59,18.51,,18.38,18.48,18.25,30.938,13.648",
"2025/01/24,14:00:20,18.68,18.49,18.59,18.57,,18.44,18.48,18.32,31.476,13.636",
"2025/01/24,15:00:23,18.68,18.49,18.59,18.57,,18.44,18.48,18.32,30.400,13.671",
"2025/01/24,16:00:19,18.68,18.55,18.59,18.57,,18.44,18.48,18.38,29.324,13.590",
"2025/01/24,17:00:24,18.68,18.49,18.52,18.51,,18.44,18.48,18.38,26.634,13.186",
"2025/01/24,18:00:20,18.62,18.49,18.52,18.51,,18.44,18.48,18.38,23.944,12.575",
"2025/01/24,19:00:22,18.68,18.55,18.59,18.57,,18.51,18.54,18.38,22.868,12.610",
"2025/01/24,20:00:24,18.74,18.55,18.59,18.57,,18.51,18.54,18.32,22.330,12.587",
"2025/01/24,21:00:21,18.74,18.55,18.65,18.57,,18.44,18.54,18.38,21.792,12.575",
"2025/01/24,22:00:21,18.74,18.62,18.65,18.57,,18.51,18.54,18.44,21.254,12.564",
"2025/01/24,23:00:24,18.74,18.62,18.65,18.57,,18.44,18.54,18.44,21.254,12.541",
"2025/01/25,00:00:21,18.74,18.62,18.65,18.64,,18.44,18.54,18.44,22.330,12.529",
"2025/01/25,01:00:22,18.81,18.62,18.65,18.64,,18.51,18.54,18.44,20.716,12.517",
"2025/01/25,02:00:19,18.74,18.62,18.65,18.64,,18.51,18.54,18.44,21.792,12.494",
"2025/01/25,03:00:21,18.74,18.62,18.65,18.64,,18.57,18.54,18.44,21.254,12.448",
"2025/01/25,04:00:20,18.81,18.62,18.65,18.64,,18.63,18.54,18.38,20.716,12.414",
"2025/01/25,05:00:20,18.74,18.62,18.65,18.64,,18.57,18.60,18.38,20.178,12.402",
"2025/01/25,06:00:24,18.74,18.62,18.65,18.64,,18.63,18.67,18.32,19.640,12.333",
"2025/01/25,07:00:19,18.81,18.62,18.71,18.70,,18.63,18.67,18.38,20.178,12.298",
"2025/01/25,08:00:20,18.74,18.68,18.71,18.70,,18.63,18.60,18.38,19.640,12.656",
"2025/01/25,09:00:21,18.81,18.68,18.71,18.70,,18.63,18.60,18.38,21.792,13.244",
"2025/01/25,10:00:20,18.87,18.68,18.78,18.70,,18.63,18.67,18.38,23.944,13.913",
"2025/01/25,11:00:22,18.87,18.68,18.78,18.70,,18.63,18.67,18.38,23.944,13.763",
"2025/01/25,12:00:22,18.87,18.68,18.78,18.70,,18.63,18.67,18.44,25.558,13.844",
"2025/01/25,13:00:21,18.93,18.80,18.84,18.82,,18.63,18.67,18.44,28.248,13.486",
"2025/01/25,14:00:21,19.00,18.80,18.84,18.82,,18.63,18.67,18.44,30.400,13.624",
"2025/01/25,15:00:21,18.93,18.80,18.84,18.82,,18.63,18.67,18.50,29.324,13.371",
"2025/01/25,16:00:20,18.93,18.80,18.84,18.82,,18.63,18.67,18.50,27.710,13.348",
"2025/01/25,17:00:21,18.93,18.80,18.84,18.82,,18.69,18.73,18.57,26.096,13.267",
"2025/01/25,18:00:22,18.93,18.80,18.84,18.82,,18.69,18.73,18.57,22.868,12.598",
"2025/01/25,19:00:22,18.93,18.80,18.84,18.82,,18.69,18.73,18.57,20.716,12.587",
"2025/01/25,20:00:21,18.93,18.80,18.84,18.82,,18.76,18.73,18.63,20.178,12.564",
"2025/01/25,21:00:20,19.00,18.80,18.84,18.82,,18.76,18.79,18.63,19.102,12.541",
"2025/01/25,22:00:22,19.00,18.86,18.90,18.82,,18.76,18.79,18.63,18.026,12.517",
"2025/01/25,23:00:21,19.00,18.86,18.90,18.89,,18.69,18.79,18.57,18.564,12.517",
"2025/01/26,00:00:22,19.06,18.86,18.96,18.89,,18.76,18.79,18.57,18.564,12.483",
"2025/01/26,01:00:20,19.06,18.86,18.90,18.89,,18.76,18.79,18.57,17.488,12.460",
"2025/01/26,02:00:21,19.06,18.93,19.03,18.95,,18.76,18.86,18.63,16.412,12.437",
"2025/01/26,03:00:22,19.12,18.93,19.03,18.95,,18.76,18.79,18.63,16.412,12.402",
"2025/01/26,04:00:25,19.12,18.93,19.03,18.95,,18.82,18.86,18.69,15.874,12.379",
"2025/01/26,05:00:21,19.06,18.93,19.03,18.95,,18.82,18.86,18.69,16.412,12.379",
"2025/01/26,06:00:22,19.06,18.93,18.96,18.95,,18.88,18.86,18.69,16.412,12.310",
"2025/01/26,07:00:22,19.06,18.93,18.96,18.89,,18.82,18.86,18.76,15.874,12.264",
"2025/01/26,08:00:20,19.06,18.86,18.90,18.89,,18.88,18.92,18.69,16.412,13.152",
"2025/01/26,09:00:21,19.06,18.86,18.90,18.89,,18.88,18.98,18.63,20.178,14.455",
"2025/01/26,10:00:20,19.00,18.86,18.90,18.89,,18.88,18.98,18.63,25.020,13.832",
"2025/01/26,11:00:21,19.06,18.86,18.96,18.89,,18.88,18.98,18.69,27.172,13.751",
"2025/01/26,12:00:21,19.19,18.99,19.03,18.95,,18.88,18.98,18.69,30.938,13.648",
"2025/01/26,13:00:24,19.31,19.11,19.09,19.01,,18.88,18.98,18.69,33.628,13.486",
"2025/01/26,14:00:19,19.25,19.05,19.09,19.01,,18.88,18.98,18.69,34.166,13.578",
"2025/01/26,15:00:21,19.19,19.05,19.09,19.01,,18.88,18.98,18.82,32.552,13.682",
"2025/01/26,16:00:21,19.19,18.99,19.09,19.01,,18.88,18.98,18.82,30.938,13.659",
"2025/01/26,17:00:20,19.19,18.99,19.09,19.01,,18.94,18.98,18.88,29.324,13.359",
"2025/01/26,18:00:20,19.19,18.99,19.09,19.01,,18.94,18.98,18.88,22.868,12.610",
"2025/01/26,19:00:21,19.12,18.99,19.03,19.01,,18.94,18.98,18.69,20.716,12.575",
"2025/01/26,20:00:21,19.12,18.93,19.03,19.01,,18.94,18.98,18.76,19.640,12.494",
"2025/01/26,21:00:20,19.19,18.99,19.03,19.01,,18.94,18.98,18.76,19.640,12.552",
"2025/01/26,22:00:22,19.12,18.99,19.03,19.01,,18.94,18.98,18.82,19.640,12.529",
"2025/01/26,23:00:20,19.12,18.99,19.03,19.01,,18.94,18.98,18.88,19.102,12.494",
"2025/01/27,00:00:23,19.12,18.99,19.03,19.01,,18.94,18.98,18.88,19.102,12.483",
"2025/01/27,01:00:20,19.12,18.99,19.03,19.01,,18.94,19.04,18.88,19.102,12.483",
"2025/01/27,02:00:21,19.12,18.93,19.03,19.01,,18.94,19.04,18.82,19.102,12.448",
"2025/01/27,03:00:20,19.19,18.99,19.03,19.01,,18.94,18.98,18.88,19.102,12.425",
"2025/01/27,04:00:22,19.12,18.99,19.03,19.01,,18.94,18.98,18.88,18.564,12.379",
"2025/01/27,05:00:22,19.12,18.99,19.03,19.01,,19.01,19.04,18.88,18.564,12.402",
"2025/01/27,06:00:20,19.12,18.99,19.03,19.01,,18.94,19.04,18.82,18.564,12.321",
"2025/01/27,07:00:22,19.12,18.99,19.03,19.01,,18.94,19.04,18.88,18.026,12.264",
"2025/01/27,08:00:21,19.12,18.99,19.03,19.01,,19.01,19.04,18.82,18.564,12.241",
"2025/01/27,09:00:22,19.12,18.99,19.03,19.01,,19.01,19.04,18.76,19.102,13.002",
"2025/01/27,10:00:22,19.12,18.99,19.03,19.01,,19.01,19.04,18.57,19.102,13.002",
"2025/01/27,11:00:20,19.12,18.99,19.03,19.01,,19.01,19.04,18.88,20.716,13.532",
"2025/01/27,12:00:18,19.12,18.99,19.03,19.01,,18.94,19.04,18.76,20.716,13.832",
"2025/01/27,13:00:21,19.12,18.99,19.03,19.01,,19.01,19.04,18.82,19.640,13.786",
"2025/01/27,14:00:21,18.93,18.93,19.03,19.01,,19.01,18.98,18.69,19.640,13.267",
"2025/01/27,15:00:21,19.06,18.86,19.03,19.01,,18.94,18.98,18.82,19.640,13.890",
"2025/01/27,16:00:20,19.12,18.93,18.96,18.95,,18.94,19.04,18.88,20.716,13.555",
"2025/01/27,17:00:23,19.06,18.93,18.96,18.95,,18.94,19.04,18.88,19.640,12.598",
"2025/01/27,18:00:20,19.12,18.93,18.96,18.95,,18.94,18.98,18.63,19.640,12.598",
"2025/01/27,19:00:20,19.12,18.93,18.96,18.95,,18.94,19.04,18.88,19.102,12.564",
"2025/01/27,20:00:22,19.06,18.93,18.96,18.95,,18.94,19.04,18.88,18.564,12.587",
"2025/01/27,21:00:21,19.06,18.93,18.96,18.95,,18.94,18.98,18.88,18.564,12.517",
"2025/01/27,22:00:22,19.06,18.86,18.90,18.95,,18.94,18.98,18.88,17.488,12.541",
"2025/01/27,23:00:21,19.00,18.86,18.90,18.89,,18.88,18.98,18.57,17.488,12.517",
"2025/01/28,00:00:24,19.00,18.86,18.90,18.89,,18.88,18.98,18.88,17.488,12.471",
"2025/01/28,01:00:22,19.00,18.86,18.90,18.89,,18.88,18.98,18.63,17.488,12.471",
"2025/01/28,02:00:19,19.06,18.86,18.90,18.89,,18.88,18.98,18.38,16.950,12.448",
"2025/01/28,03:00:20,19.00,18.80,18.90,18.89,,18.88,18.98,18.38,16.950,12.414",
"2025/01/28,04:00:20,18.93,18.80,18.84,18.82,,18.82,18.92,18.25,16.412,12.379",
"2025/01/28,05:00:20,19.00,18.80,18.84,18.89,,18.82,18.92,18.44,16.412,12.333",
"2025/01/28,06:00:20,18.87,18.80,18.84,18.82,,18.82,18.92,18.32,16.412,12.298",
"2025/01/28,07:00:23,18.93,18.74,18.84,18.82,,18.82,18.86,18.32,16.412,12.229",
"2025/01/28,08:00:21,18.93,18.74,18.78,18.76,,18.82,18.86,18.57,16.412,12.760",
"2025/01/28,09:00:21,18.93,18.80,18.84,18.76,,18.82,18.86,18.44,19.640,13.302",
"2025/01/28,10:00:21,18.93,18.74,18.78,18.76,,18.76,18.86,18.25,22.330,14.512",
"2025/01/28,11:00:22,18.93,18.74,18.84,18.76,,18.76,18.86,18.32,25.020,13.648",
"2025/01/28,12:00:22,18.93,18.74,18.84,18.82,,18.76,18.86,18.13,24.482,13.809",
"2025/01/28,13:00:20,18.93,18.74,18.84,18.82,,18.82,18.86,18.19,28.248,13.751",
"2025/01/28,14:00:21,18.93,18.74,18.84,18.76,,18.82,18.86,18.19,27.710,13.325",
"2025/01/28,15:00:19,18.93,18.74,18.84,18.76,,18.76,18.73,18.13,23.406,13.359",
"2025/01/28,16:00:20,18.93,18.74,18.78,18.76,,18.76,18.79,18.13,24.482,14.582",
"2025/01/28,17:00:22,18.87,18.74,18.78,18.76,,18.76,18.79,18.06,22.330,13.636",
"2025/01/28,18:00:21,18.87,18.68,18.78,18.76,,18.76,18.67,18.00,20.716,12.679",
"2025/01/28,19:00:20,18.87,18.68,18.78,18.70,,18.69,18.67,18.00,19.102,12.564",
"2025/01/28,20:00:21,18.87,18.68,18.71,18.70,,18.69,18.73,17.94,17.488,12.575",
"2025/01/28,21:00:24,18.81,18.68,18.71,18.70,,18.69,18.67,17.94,17.488,12.541",
"2025/01/28,22:00:21,18.81,18.68,18.71,18.70,,18.69,18.79,17.94,17.488,12.529",
"2025/01/28,23:00:20,18.81,18.62,18.71,18.70,,18.63,18.67,18.00,17.488,12.517",
"2025/01/29,00:00:23,18.81,18.62,18.65,18.70,,18.63,18.35,17.94,17.488,12.483",
"2025/01/29,00:30:21,18.74,18.62,18.65,18.64,,18.63,18.29,18.00,16.412,12.483",
"2025/01/29,01:00:20,18.74,18.62,18.65,18.70,,18.63,18.35,18.00,16.950,12.460",
"2025/01/29,01:30:22,18.81,18.62,18.65,18.64,,18.63,18.60,18.00,16.412,12.460",
"2025/01/29,02:00:21,18.74,18.62,18.65,18.64,,18.63,18.67,18.00,16.412,12.483",
"2025/01/29,02:30:22,18.74,18.62,18.65,18.64,,18.63,18.54,18.00,16.412,12.448",
"2025/01/29,03:00:20,18.74,18.62,18.65,18.64,,18.57,18.23,17.94,16.412,12.425",
"2025/01/29,03:30:19,18.74,18.55,18.65,18.57,,18.63,18.42,17.94,16.950,12.402",
"2025/01/29,04:00:21,18.68,18.55,18.65,18.57,,18.57,18.48,18.00,16.412,12.414",
"2025/01/29,04:30:21,18.74,18.55,18.65,18.57,,18.57,18.60,18.06,16.412,12.402",
"2025/01/29,05:00:19,18.68,18.55,18.59,18.57,,18.63,18.60,18.06,16.412,12.414",
"2025/01/29,05:30:21,18.68,18.55,18.59,18.57,,18.57,18.35,17.94,16.412,12.345",
"2025/01/29,06:00:21,18.68,18.55,18.59,18.57,,18.57,18.48,17.94,15.336,12.345",
"2025/01/29,06:30:22,18.62,18.49,18.59,18.57,,18.51,18.54,18.00,15.874,12.333",
"2025/01/29,07:00:22,18.62,18.49,18.59,18.57,,18.51,18.54,18.06,16.412,12.298",
"2025/01/29,07:30:21,18.62,18.49,18.59,18.51,,18.51,18.54,18.00,15.874,12.310",
"2025/01/29,08:00:21,18.68,18.49,18.52,18.51,,18.51,18.48,18.00,16.412,12.679",
"2025/01/29,08:30:22,18.62,18.49,18.52,18.51,,18.51,18.42,18.00,16.412,12.817",
"2025/01/29,09:00:21,18.62,18.49,18.52,18.51,,18.51,18.54,18.00,16.412,12.760",
"2025/01/29,09:30:22,18.62,18.49,18.52,18.51,,18.51,18.54,18.06,16.950,12.979",
"2025/01/29,10:00:20,18.68,18.49,18.52,18.51,,18.51,18.48,18.06,17.488,13.405",
"2025/01/29,10:30:19,18.62,18.49,18.52,18.51,,18.51,18.54,18.06,19.102,13.705",
"2025/01/29,11:00:20,18.62,18.49,18.52,18.51,,18.51,18.54,18.06,19.640,13.844",
"2025/01/29,11:30:22,18.62,18.49,18.52,18.51,,18.51,18.54,18.06,19.640,13.613",
"2025/01/29,12:00:20,18.62,18.43,18.52,18.51,,18.44,18.48,18.13,19.640,13.452",
"2025/01/29,12:30:22,18.62,18.43,18.52,18.51,,18.51,18.42,18.13,19.102,13.982",
"2025/01/29,13:00:19,18.62,18.49,18.52,18.51,,18.51,18.35,18.00,20.716,13.855",
"2025/01/29,13:30:21,18.62,18.43,18.52,18.51,,18.51,18.35,18.06,20.716,14.086",
"2025/01/29,14:00:20,18.62,18.43,18.46,18.45,,18.44,18.48,18.13,22.330,13.694",
"2025/01/29,14:30:21,18.62,18.43,18.46,18.45,,18.44,18.48,18.13,21.792,13.486",
"2025/01/29,15:00:20,18.55,18.43,18.46,18.45,,18.44,18.48,18.06,20.716,13.532",
"2025/01/29,15:30:21,18.55,18.43,18.46,18.45,,18.44,18.35,18.00,20.178,13.428",
"2025/01/29,16:00:20,18.55,18.43,18.46,18.45,,18.44,18.35,18.06,20.178,13.832",
"2025/01/29,16:30:21,18.55,18.43,18.46,18.45,,18.44,18.35,18.13,20.716,14.109",
"2025/01/29,17:00:19,18.62,18.43,18.46,18.45,,18.44,18.42,18.13,20.716,13.728",
"2025/01/29,17:30:22,18.55,18.43,18.46,18.45,,18.44,18.35,18.13,18.564,13.325",
"2025/01/29,18:00:20,18.55,18.43,18.46,18.45,,18.44,18.35,18.06,19.102,12.575",
"2025/01/29,18:30:21,18.55,18.37,18.46,18.39,,18.44,18.42,18.13,18.564,12.564",
"2025/01/29,19:00:20,18.55,18.37,18.46,18.45,,18.38,18.35,18.13,17.488,12.575",
"2025/01/29,19:30:21,18.55,18.37,18.46,18.45,,18.38,18.35,18.19,17.488,12.552",
"2025/01/29,20:00:20,18.55,18.37,18.46,18.39,,18.38,18.42,18.13,17.488,12.552",
"2025/01/29,20:30:22,18.55,18.37,18.40,18.39,,18.38,18.42,18.00,16.412,12.541",
"2025/01/29,21:00:22,18.55,18.37,18.40,18.39,,18.38,18.35,18.13,16.412,12.541",
"2025/01/29,21:30:22,18.49,18.30,18.40,18.39,,18.38,18.42,18.06,15.336,12.529",
"2025/01/29,22:00:21,18.49,18.30,18.40,18.32,,18.38,18.42,18.06,16.412,12.517",
"2025/01/29,22:30:22,18.49,18.30,18.40,18.39,,18.38,18.35,18.06,15.336,12.494",
"2025/01/29,23:00:21,18.43,18.30,18.40,18.32,,18.32,18.35,18.06,16.412,12.517",
"2025/01/29,23:30:21,18.43,18.30,18.34,18.32,,18.32,18.35,18.06,15.874,12.483",
"2025/01/30,00:00:20,18.43,18.24,18.34,18.32,,18.32,18.35,18.13,16.412,12.460",
"2025/01/30,00:30:22,18.43,18.30,18.34,18.32,,18.32,18.42,18.25,16.412,12.471",
"2025/01/30,01:00:21,18.37,18.24,18.34,18.32,,18.32,18.42,18.32,15.336,12.448",
"2025/01/30,01:30:21,18.37,18.24,18.27,18.26,,18.32,18.35,18.13,15.874,12.471",
"2025/01/30,02:00:22,18.37,18.24,18.27,18.26,,18.26,18.35,18.25,15.336,12.448",
"2025/01/30,02:30:24,18.37,18.24,18.27,18.26,,18.32,18.35,18.06,14.798,12.425",
"2025/01/30,03:00:19,18.37,18.18,18.27,18.26,,18.26,18.35,18.19,15.336,12.425",
"2025/01/30,03:30:22,18.37,18.24,18.27,18.26,,18.26,18.35,18.19,15.336,12.414",
"2025/01/30,04:00:20,18.37,18.24,18.27,18.26,,18.26,18.35,18.19,15.336,12.391",
"2025/01/30,04:30:21,18.30,18.18,18.27,18.26,,18.26,18.35,18.25,15.336,12.368",
"2025/01/30,05:00:19,18.37,18.18,18.27,18.20,,18.26,18.35,18.25,15.336,12.391",
"2025/01/30,05:30:21,18.30,18.18,18.21,18.20,,18.19,18.29,18.19,15.336,12.345",
"2025/01/30,06:00:23,18.30,18.18,18.21,18.20,,18.19,18.29,18.13,15.336,12.321",
"2025/01/30,06:30:21,18.30,18.18,18.21,18.20,,18.19,18.23,18.00,15.336,12.298",
"2025/01/30,07:00:21,18.30,18.12,18.21,18.20,,18.19,18.29,18.13,15.336,12.252",
"2025/01/30,07:30:21,18.24,18.12,18.21,18.20,,18.19,18.29,18.13,15.336,12.564",
"2025/01/30,08:00:24,18.30,18.18,18.21,18.20,,18.19,18.23,18.13,16.412,12.898",
"2025/01/30,08:30:24,18.30,18.18,18.21,18.13,,18.19,18.23,18.13,16.412,12.910",
"2025/01/30,09:00:19,18.30,18.12,18.21,18.13,,18.13,18.23,18.13,17.488,13.359",
"2025/01/30,09:30:21,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,16.950,13.428",
"2025/01/30,10:00:34,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,19.640,14.409",
"2025/01/30,10:30:21,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,21.792,13.532",
"2025/01/30,11:00:21,18.30,18.12,18.15,18.13,,18.13,18.23,18.13,22.330,13.844",
"2025/01/30,11:30:22,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,22.868,13.821",
"2025/01/30,12:00:23,18.24,18.12,18.15,18.13,,18.13,18.23,18.13,22.868,13.832",
"2025/01/30,12:30:23,18.24,18.12,18.15,18.13,,18.13,18.23,18.06,23.944,13.821",
"2025/01/30,13:00:22,18.24,18.05,18.15,18.13,,18.13,18.23,18.06,25.020,13.809",
"2025/01/30,13:30:19,18.24,18.05,18.15,18.13,,18.13,18.17,18.00,26.096,13.821",
"2025/01/30,14:00:23,18.24,18.12,18.15,18.07,,18.13,18.17,18.00,25.558,13.636",
"2025/01/30,14:30:20,18.24,18.05,18.15,18.13,,18.07,18.23,18.00,25.020,13.844",
"2025/01/30,15:00:18,18.24,18.05,18.15,18.13,,18.07,18.17,18.06,23.944,13.809",
"2025/01/30,15:30:20,18.24,18.05,18.15,18.07,,18.07,18.23,18.00,23.944,13.648",
"2025/01/30,16:00:20,18.18,18.05,18.09,18.07,,18.07,18.17,18.06,23.944,13.624",
"2025/01/30,16:30:22,18.18,18.05,18.09,18.07,,18.13,18.17,18.06,22.868,13.717",
"2025/01/30,17:00:20,18.18,18.05,18.09,18.07,,18.07,18.17,18.06,21.792,13.498",
"2025/01/30,17:30:23,18.18,18.05,18.09,18.07,,18.07,18.17,18.06,19.640,13.336",
"2025/01/30,18:00:21,18.18,18.05,18.09,18.07,,18.07,18.17,18.06,19.102,12.575",
"2025/01/30,18:30:19,18.18,17.99,18.02,18.01,,18.07,18.17,18.06,18.564,12.541",
"2025/01/30,19:00:22,18.18,17.99,18.02,18.01,,18.07,18.10,18.06,17.488,12.575",
"2025/01/30,19:30:21,18.18,17.99,18.02,18.01,,18.01,18.10,18.00,16.950,12.529",
"2025/01/30,20:00:21,18.18,17.99,18.02,18.01,,18.01,18.10,18.06,16.412,12.552",
"2025/01/30,20:30:21,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,16.950,12.564",
"2025/01/30,21:00:22,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,16.412,12.517",
"2025/01/30,21:30:21,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,16.412,12.541",
"2025/01/30,22:00:22,18.11,17.93,18.02,18.01,,18.01,18.10,18.00,16.412,12.541",
"2025/01/30,22:30:22,18.11,17.99,18.02,18.01,,18.01,18.10,18.00,16.412,12.517",
"2025/01/30,23:00:20,18.11,17.99,18.02,17.95,,18.01,18.10,18.00,16.412,12.529",
"2025/01/30,23:30:22,18.11,17.93,18.02,18.01,,18.01,18.10,18.00,15.336,12.471",
"2025/01/31,00:00:21,18.11,17.93,18.02,18.01,,18.01,18.10,17.94,16.412,12.483",
"2025/01/31,00:30:22,18.11,17.93,18.02,18.01,,18.01,18.10,18.00,15.874,12.483",
"2025/01/31,01:00:20,18.11,17.93,18.02,17.95,,17.94,18.04,17.94,16.412,12.471",
"2025/01/31,01:30:21,18.11,17.93,17.96,17.95,,17.94,18.04,18.00,15.874,12.437",
"2025/01/31,02:00:21,18.11,17.93,18.02,18.01,,18.01,18.04,17.94,15.874,12.460",
"2025/01/31,02:30:19,18.11,17.99,17.96,18.01,,17.94,18.10,17.94,15.874,12.448",
"2025/01/31,03:00:22,18.11,17.93,17.96,17.95,,17.94,18.04,17.94,15.874,12.437",
"2025/01/31,03:30:19,18.11,17.93,18.02,17.95,,17.94,18.04,17.94,16.412,12.379",
"2025/01/31,04:00:20,18.05,17.93,17.96,17.95,,17.94,18.04,17.94,15.874,12.379",
"2025/01/31,04:30:21,18.05,17.93,17.96,17.95,,17.94,18.04,17.94,15.336,12.356",
"2025/01/31,05:00:21,18.05,17.93,17.96,17.95,,17.94,18.04,17.94,15.874,12.321",
"2025/01/31,05:30:20,18.05,17.93,17.96,17.95,,17.94,18.04,17.94,15.336,12.287",
];
a[1] = [
"2024/12/02,00:00:31,20.83,21.08,21.19,21.54,18.564,12.456",
"2024/12/02,01:00:27,20.32,20.95,21.25,21.54,17.488,12.400",
"2024/12/02,02:00:28,19.12,21.08,21.19,21.54,18.026,12.408",
"2024/12/02,03:00:27,19.56,20.95,20.94,21.41,18.564,12.320",
"2024/12/02,04:00:29,19.37,21.01,20.94,21.54,18.564,12.352",
"2024/12/02,05:00:28,18.68,21.01,21.12,21.54,18.564,12.376",
"2024/12/02,06:00:27,18.36,21.01,21.19,21.48,18.564,12.304",
"2024/12/02,07:00:27,17.98,21.27,21.25,21.60,18.026,12.288",
"2024/12/02,08:00:32,18.05,21.39,21.25,21.60,18.564,12.344",
"2024/12/02,09:00:26,18.17,21.33,21.19,21.54,22.868,13.984",
"2024/12/02,10:00:28,18.36,21.27,21.19,21.54,27.172,14.152",
"2024/12/02,11:00:27,18.81,21.33,21.31,21.54,29.862,13.448",
"2024/12/02,12:00:26,18.68,21.33,21.31,21.54,32.552,13.544",
"2024/12/02,13:00:27,18.62,21.33,21.31,21.60,32.014,13.576",
"2024/12/02,14:00:26,18.68,21.39,21.31,21.54,33.090,13.360",
"2024/12/02,15:00:31,18.55,21.33,21.31,21.60,34.704,13.640",
"2024/12/02,16:00:30,18.62,21.39,21.25,21.60,32.552,13.120",
"2024/12/02,17:00:30,18.74,21.39,21.31,21.60,27.172,12.712",
"2024/12/02,18:00:28,19.44,21.39,21.31,21.54,23.944,12.560",
"2024/12/02,19:00:29,19.75,21.39,21.31,21.54,22.868,12.520",
"2024/12/02,20:00:27,20.13,21.39,21.38,21.54,21.792,12.448",
"2024/12/02,21:00:28,19.44,21.33,21.31,21.60,21.254,12.440",
"2024/12/02,22:00:30,19.06,21.33,21.31,21.60,21.254,12.472",
"2024/12/02,23:00:27,19.00,21.33,21.31,21.54,20.178,12.416",
"2024/12/03,00:00:28,18.43,21.33,21.31,21.54,19.640,12.352",
"2024/12/03,01:00:27,17.79,21.39,21.38,21.54,19.102,12.376",
"2024/12/03,02:00:27,18.24,21.39,21.38,21.54,18.564,12.400",
"2024/12/03,03:00:31,18.49,21.46,21.31,21.54,19.102,12.400",
"2024/12/03,04:00:34,17.86,21.39,21.31,21.54,18.564,12.360",
"2024/12/03,05:00:30,17.79,21.33,21.31,21.54,18.564,12.336",
"2024/12/03,06:00:29,17.92,21.39,21.38,21.54,18.564,12.304",
"2024/12/03,07:00:29,18.17,21.39,21.38,21.54,18.564,12.288",
"2024/12/03,08:00:27,18.11,21.33,21.38,21.54,19.640,12.632",
"2024/12/03,09:00:30,18.81,21.39,21.38,21.54,22.868,14.024",
"2024/12/03,10:00:30,18.87,21.39,21.38,21.54,26.096,14.624",
"2024/12/03,11:00:29,18.24,21.33,21.31,21.60,29.862,13.696",
"2024/12/03,12:00:26,18.43,21.27,21.25,21.54,30.938,13.592",
"2024/12/03,13:00:27,18.43,21.39,21.19,21.60,30.400,13.544",
"2024/12/03,14:00:27,18.43,21.39,21.12,21.54,31.476,13.576",
"2024/12/03,15:00:29,18.49,21.39,21.19,21.54,31.476,13.456",
"2024/12/03,16:00:27,18.43,21.39,21.19,21.54,31.476,13.384",
"2024/12/03,17:00:30,18.49,21.39,21.12,21.54,27.172,12.728",
"2024/12/03,18:00:27,18.49,21.20,21.19,21.54,25.558,12.520",
"2024/12/03,19:00:28,18.43,21.33,21.00,21.54,25.020,12.488",
"2024/12/03,20:00:30,18.24,21.39,21.00,21.54,23.944,12.480",
"2024/12/03,21:00:29,18.17,21.39,20.81,21.54,23.406,12.520",
"2024/12/03,22:00:28,18.17,21.39,20.81,21.48,23.406,12.488",
"2024/12/03,23:00:29,18.17,21.33,20.87,21.54,23.406,12.488",
"2024/12/04,00:00:29,18.05,21.33,20.94,21.54,22.868,12.488",
"2024/12/04,01:00:28,18.24,21.39,20.87,21.54,22.868,12.400",
"2024/12/04,02:00:28,18.24,21.46,20.94,21.54,21.792,12.400",
"2024/12/04,03:00:27,18.11,21.46,21.00,21.54,21.792,12.352",
"2024/12/04,04:00:30,18.30,21.46,21.12,21.54,21.792,12.400",
"2024/12/04,05:00:30,18.30,21.39,21.19,21.54,21.254,12.352",
"2024/12/04,06:00:26,18.17,21.14,21.19,21.54,21.792,12.264",
"2024/12/04,07:00:26,18.11,21.14,21.19,21.54,21.792,12.312",
"2024/12/04,08:00:29,18.36,19.49,21.06,21.54,22.330,12.568",
"2024/12/04,09:00:27,18.36,19.43,20.81,21.48,25.020,14.112",
"2024/12/04,10:00:30,18.30,19.49,20.68,21.54,26.096,13.832",
"2024/12/04,11:00:29,18.30,19.49,20.68,21.48,26.634,13.736",
"2024/12/04,12:00:27,18.30,20.51,20.62,21.48,26.634,13.832",
"2024/12/04,13:00:26,18.49,20.32,20.74,21.48,26.634,13.520",
"2024/12/04,14:00:27,18.74,19.24,20.74,21.41,26.096,13.400",
"2024/12/04,15:00:28,18.74,19.43,20.74,21.35,25.558,13.384",
"2024/12/04,16:00:27,18.68,19.68,20.81,21.35,25.020,13.856",
"2024/12/04,17:00:27,18.68,19.49,20.87,21.16,23.944,13.016",
"2024/12/04,18:00:30,18.81,19.87,20.81,21.10,21.792,12.520",
"2024/12/04,19:00:26,18.62,19.11,20.87,21.10,21.792,12.488",
"2024/12/04,20:00:28,18.93,19.11,20.81,21.03,21.792,12.504",
"2024/12/04,21:00:27,19.06,19.18,20.81,20.97,21.254,12.464",
"2024/12/04,22:00:27,19.63,19.68,20.87,20.97,21.254,12.504",
"2024/12/04,23:00:29,19.82,19.62,20.87,20.91,21.254,12.504",
"2024/12/05,00:00:28,19.88,19.81,20.87,20.27,21.792,12.416",
"2024/12/05,01:00:29,19.50,19.49,20.87,20.21,21.254,12.448",
"2024/12/05,02:00:27,19.56,19.43,20.87,19.83,20.716,12.360",
"2024/12/05,03:00:27,19.37,19.62,20.81,19.64,20.716,12.416",
"2024/12/05,04:00:29,19.44,19.37,20.74,19.58,20.716,12.400",
"2024/12/05,05:00:26,19.50,19.43,20.81,19.70,21.254,12.352",
"2024/12/05,06:00:30,19.69,19.62,19.92,19.77,21.254,12.352",
"2024/12/05,07:00:28,19.56,19.49,19.67,19.64,21.792,12.320",
"2024/12/05,08:00:25,19.82,19.75,19.80,19.89,22.868,12.872",
"2024/12/05,09:00:27,19.88,19.81,19.99,19.96,25.020,13.592",
"2024/12/05,10:00:27,19.88,19.94,19.99,20.08,25.020,13.504",
"2024/12/05,11:00:30,20.01,19.87,20.05,20.02,25.020,13.888",
"2024/12/05,12:00:31,20.01,19.87,19.99,20.08,27.172,13.792",
"2024/12/05,13:00:31,20.07,20.00,19.99,20.15,26.096,13.368",
"2024/12/05,14:00:31,20.07,20.00,19.73,20.02,26.096,14.096",
"2024/12/05,15:00:27,20.32,20.25,20.11,20.34,26.096,13.896",
"2024/12/05,16:00:30,20.38,20.32,19.92,20.34,27.710,13.912",
"2024/12/05,17:00:29,20.19,20.13,20.11,20.34,25.020,12.712",
"2024/12/05,18:00:27,20.13,20.06,20.11,20.21,23.406,12.488",
"2024/12/05,19:00:35,20.13,20.13,20.11,20.27,22.868,12.520",
"2024/12/05,20:00:30,20.19,20.13,20.05,20.27,21.792,12.520",
"2024/12/05,21:00:31,20.19,20.13,20.05,20.27,21.792,12.512",
"2024/12/05,22:00:27,20.13,20.13,20.11,20.21,21.792,12.416",
"2024/12/05,23:00:27,20.13,20.06,20.05,20.21,21.792,12.488",
"2024/12/06,00:00:28,20.13,20.06,20.05,20.21,21.792,12.416",
"2024/12/06,01:00:32,20.07,20.06,19.99,20.21,20.716,12.440",
"2024/12/06,02:00:27,20.07,20.06,19.99,20.21,20.716,12.424",
"2024/12/06,03:00:26,20.07,20.00,19.99,20.15,21.254,12.296",
"2024/12/06,04:00:27,20.01,20.00,19.92,20.08,21.254,12.312",
"2024/12/06,05:00:27,20.01,19.94,19.92,20.08,20.716,12.296",
"2024/12/06,06:00:30,19.94,19.94,19.92,20.02,20.716,12.296",
"2024/12/06,07:00:27,19.94,19.87,19.86,20.02,21.254,12.152",
"2024/12/06,08:00:27,19.94,19.87,19.86,20.02,21.792,12.920",
"2024/12/06,09:00:27,19.88,19.81,19.86,19.96,22.868,13.400",
"2024/12/06,10:00:24,20.01,19.94,19.80,20.02,25.558,14.472",
"2024/12/06,11:00:32,20.01,19.94,19.86,20.02,26.096,13.800",
"2024/12/06,12:00:27,20.07,19.94,19.86,20.02,27.710,13.664",
"2024/12/06,13:00:26,19.94,19.87,19.92,20.08,27.172,13.320",
"2024/12/06,14:00:27,19.94,19.94,19.92,20.02,26.096,13.368",
"2024/12/06,15:00:27,19.94,19.87,19.86,20.02,26.096,13.864",
"2024/12/06,16:00:26,19.94,19.81,19.86,20.02,25.020,13.544",
"2024/12/06,17:00:28,19.88,19.87,19.86,19.96,23.944,12.680",
"2024/12/06,18:00:27,19.88,19.81,19.86,19.96,23.406,12.520",
"2024/12/06,19:00:27,19.88,19.81,19.80,19.96,22.868,12.520",
"2024/12/06,20:00:27,19.88,19.81,19.73,19.89,22.868,12.520",
"2024/12/06,21:00:27,19.75,19.75,19.73,19.89,22.868,12.464",
"2024/12/06,22:00:27,19.75,19.75,19.73,19.83,21.792,12.504",
"2024/12/06,23:00:31,19.75,19.68,19.73,19.83,21.792,12.512",
"2024/12/07,00:00:29,19.75,19.68,19.67,19.83,22.330,12.400",
"2024/12/07,01:00:29,19.69,19.68,19.67,19.77,21.792,12.440",
"2024/12/07,02:00:26,19.69,19.62,19.67,19.77,21.792,12.384",
"2024/12/07,03:00:28,19.63,19.62,19.61,19.77,21.792,12.432",
"2024/12/07,04:00:28,19.63,19.56,19.61,19.70,21.792,12.400",
"2024/12/07,05:00:30,19.56,19.56,19.54,19.70,21.792,12.288",
"2024/12/07,06:00:27,19.56,19.56,19.54,19.70,21.792,12.256",
"2024/12/07,07:00:28,19.56,19.56,19.48,19.64,20.716,12.304",
"2024/12/07,08:00:30,19.56,19.56,19.42,19.64,20.716,12.696",
"2024/12/07,09:00:27,19.50,19.49,19.48,19.64,21.792,12.720",
"2024/12/07,10:00:27,19.50,19.49,19.48,19.64,22.330,12.672",
"2024/12/07,11:00:27,19.56,19.49,19.48,19.64,21.792,12.944",
"2024/12/07,12:00:29,19.56,19.49,19.48,19.64,22.868,13.392",
"2024/12/07,13:00:29,19.56,19.49,19.42,19.58,23.944,14.648",
"2024/12/07,14:00:29,19.50,19.43,19.42,19.58,25.020,13.720",
"2024/12/07,15:00:27,19.44,19.43,19.42,19.58,25.020,13.768",
"2024/12/07,16:00:30,19.50,19.43,19.35,19.58,25.020,13.312",
"2024/12/07,17:00:29,19.44,19.37,19.42,19.51,22.330,13.088",
"2024/12/07,18:00:25,19.44,19.43,19.35,19.51,20.716,12.472",
"2024/12/07,19:00:26,19.44,19.37,19.35,19.51,20.716,12.456",
"2024/12/07,20:00:31,19.37,19.37,19.29,19.51,20.716,12.520",
"2024/12/07,21:00:27,19.44,19.37,19.29,19.51,20.178,12.440",
"2024/12/07,22:00:28,19.37,19.37,19.29,19.51,20.716,12.424",
"2024/12/07,23:00:27,19.37,19.30,19.29,19.45,20.716,12.352",
"2024/12/08,00:00:33,19.37,19.30,19.29,19.45,20.716,12.448",
"2024/12/08,01:00:31,19.37,19.30,19.29,19.45,20.178,12.448",
"2024/12/08,02:00:26,19.31,19.24,19.29,19.45,19.640,12.336",
"2024/12/08,03:00:27,19.25,19.24,19.23,19.39,19.640,12.400",
"2024/12/08,04:00:28,19.31,19.24,19.23,19.39,19.640,12.400",
"2024/12/08,05:00:27,19.25,19.18,19.23,19.33,18.564,12.256",
"2024/12/08,06:00:24,19.18,19.18,19.16,19.33,18.564,12.216",
"2024/12/08,07:00:32,19.18,19.11,19.04,19.26,18.564,12.256",
"2024/12/08,08:00:29,19.06,19.05,19.04,19.20,18.564,12.352",
"2024/12/08,09:00:30,19.12,19.11,19.04,19.20,20.716,12.848",
"2024/12/08,10:00:26,19.06,18.99,18.97,19.14,20.716,13.168",
"2024/12/08,11:00:26,19.12,18.99,18.97,19.20,21.792,13.872",
"2024/12/08,12:00:27,19.06,18.99,18.97,19.14,22.868,13.424",
"2024/12/08,13:00:28,19.06,18.99,18.97,19.20,22.868,13.576",
"2024/12/08,14:00:27,19.06,19.05,18.97,19.14,22.868,13.784",
"2024/12/08,15:00:33,19.06,18.99,18.97,19.14,23.944,13.424",
"2024/12/08,16:00:27,19.06,18.99,18.97,19.07,22.868,13.544",
"2024/12/08,17:00:27,19.00,18.99,18.91,19.07,20.716,12.776",
"2024/12/08,18:00:25,18.93,18.92,18.91,19.07,20.716,12.448",
"2024/12/08,19:00:28,18.93,18.86,18.91,19.01,19.640,12.504",
"2024/12/08,20:00:26,18.93,18.86,18.85,19.01,20.178,12.456",
"2024/12/08,21:00:25,18.87,18.86,18.85,18.95,19.640,12.448",
"2024/12/08,22:00:28,18.87,18.80,18.78,18.95,18.564,12.504",
"2024/12/08,23:00:25,18.87,18.86,18.78,18.95,19.102,12.424",
"2024/12/09,00:00:29,18.81,18.73,18.78,18.88,18.564,12.480",
"2024/12/09,01:00:27,18.87,18.80,18.78,18.88,18.564,12.416",
"2024/12/09,02:00:27,18.81,18.73,18.72,18.88,18.564,12.416",
"2024/12/09,03:00:26,18.74,18.73,18.72,18.88,18.564,12.416",
"2024/12/09,04:00:28,18.81,18.67,18.66,18.82,19.102,12.400",
"2024/12/09,05:00:29,18.74,18.67,18.66,18.82,18.564,12.376",
"2024/12/09,06:00:26,18.74,18.67,18.66,18.82,19.102,12.248",
"2024/12/09,07:00:28,18.74,18.73,18.66,18.88,19.102,12.296",
"2024/12/09,08:00:27,18.24,18.54,18.66,18.76,19.640,12.424",
"2024/12/09,09:00:27,18.17,18.73,18.66,18.82,19.640,12.776",
"2024/12/09,10:00:27,17.35,18.73,18.59,18.82,21.254,13.112",
"2024/12/09,11:00:29,17.23,18.54,18.72,18.88,21.254,13.344",
"2024/12/09,12:00:27,17.48,18.04,18.66,18.82,23.944,14.000",
"2024/12/09,13:00:24,17.61,18.16,18.66,18.76,25.020,13.576",
"2024/12/09,14:00:27,17.48,18.29,18.66,18.69,23.944,13.800",
"2024/12/09,15:00:27,17.35,18.48,18.59,18.88,26.096,13.728",
"2024/12/09,16:00:29,17.42,18.61,18.59,18.95,24.482,13.304",
"2024/12/09,17:00:27,17.35,18.61,18.72,18.88,22.868,13.024",
"2024/12/09,18:00:31,17.54,18.61,18.72,18.88,21.254,12.520",
"2024/12/09,19:00:27,17.42,18.61,18.66,18.88,19.640,12.480",
"2024/12/09,20:00:27,17.42,18.73,18.66,18.82,19.640,12.464",
"2024/12/09,21:00:29,18.55,18.73,18.72,18.82,18.564,12.520",
"2024/12/09,22:00:25,18.55,18.73,18.66,18.76,18.564,12.440",
"2024/12/09,23:00:27,18.62,18.61,18.66,18.76,19.102,12.432",
"2024/12/10,00:00:30,18.68,18.48,18.66,18.63,19.640,12.400",
"2024/12/10,01:00:27,17.67,18.54,18.59,18.69,19.640,12.464",
"2024/12/10,02:00:31,17.61,18.54,18.53,18.69,19.640,12.456",
"2024/12/10,03:00:30,17.92,18.42,18.53,18.69,19.640,12.424",
"2024/12/10,04:00:25,18.05,17.97,18.53,18.76,19.640,12.352",
"2024/12/10,05:00:29,17.98,17.91,18.47,18.25,19.640,12.296",
"2024/12/10,06:00:28,17.92,17.85,18.40,18.38,19.640,12.336",
"2024/12/10,07:00:27,17.98,17.97,18.15,18.38,18.564,12.256",
"2024/12/10,08:00:29,18.05,18.04,18.47,18.31,20.716,12.760",
"2024/12/10,09:00:28,18.17,18.10,18.02,18.19,22.868,13.728",
"2024/12/10,10:00:27,18.17,18.10,18.02,18.19,25.020,14.472",
"2024/12/10,11:00:29,18.24,18.10,18.15,18.19,26.096,13.800",
"2024/12/10,12:00:30,18.30,18.16,18.21,18.31,26.634,13.776",
"2024/12/10,13:00:27,18.30,18.23,18.28,18.31,26.096,13.376",
"2024/12/10,14:00:29,18.30,18.29,18.28,18.50,26.634,13.792",
"2024/12/10,15:00:30,18.30,18.23,18.34,18.44,26.096,13.400",
"2024/12/10,16:00:27,18.30,18.29,18.34,18.44,26.634,13.920",
"2024/12/10,17:00:27,18.36,18.29,18.28,18.44,23.406,12.816",
"2024/12/10,18:00:28,18.24,18.23,18.34,18.44,21.792,12.520",
"2024/12/10,19:00:27,18.30,18.29,18.40,18.38,20.716,12.488",
"2024/12/10,20:00:26,18.36,18.23,18.34,18.50,20.716,12.520",
"2024/12/10,21:00:25,18.36,18.29,18.34,18.44,19.102,12.464",
"2024/12/10,22:00:31,18.43,18.35,18.34,18.50,17.488,12.488",
"2024/12/10,23:00:28,18.36,18.35,18.34,18.44,17.488,12.400",
"2024/12/11,00:00:28,18.49,18.42,18.34,18.57,17.488,12.360",
"2024/12/11,01:00:31,18.49,18.42,18.28,18.50,16.412,12.400",
"2024/12/11,02:00:29,18.43,18.35,18.28,18.44,16.950,12.368",
"2024/12/11,03:00:28,18.36,18.29,18.21,18.38,15.336,12.360",
"2024/12/11,04:00:28,18.30,18.23,18.21,18.38,16.950,12.352",
"2024/12/11,05:00:29,18.30,18.23,18.21,18.38,18.564,12.352",
"2024/12/11,06:00:26,16.97,18.48,18.09,18.38,18.564,12.280",
"2024/12/11,07:00:28,16.97,18.35,18.28,18.50,19.640,12.296",
"2024/12/11,08:00:26,17.16,17.97,18.28,18.38,19.640,12.360",
"2024/12/11,09:00:29,17.16,17.78,18.21,18.38,21.254,12.848",
"2024/12/11,10:00:28,16.91,17.21,18.28,18.38,21.792,12.944",
"2024/12/11,11:00:26,16.91,16.90,18.34,18.25,22.868,13.064",
"2024/12/11,12:00:26,16.85,16.90,18.34,18.19,22.868,13.648",
"2024/12/11,13:00:27,16.91,16.83,18.21,18.38,25.020,13.896",
"2024/12/11,14:00:27,16.91,16.83,18.15,18.50,26.096,13.704",
"2024/12/11,15:00:29,16.85,16.77,18.21,18.57,26.096,13.288",
"2024/12/11,16:00:28,16.85,16.83,18.34,18.50,26.096,13.696",
"2024/12/11,17:00:28,16.97,16.96,18.28,18.38,23.406,12.936",
"2024/12/11,18:00:31,16.97,16.90,18.28,18.25,22.330,12.520",
"2024/12/11,19:00:27,16.97,16.90,18.21,18.63,21.792,12.488",
"2024/12/11,20:00:27,16.91,16.96,18.21,18.57,21.792,12.464",
"2024/12/11,21:00:26,16.97,16.96,18.21,18.57,21.254,12.512",
"2024/12/11,22:00:27,17.04,16.96,18.28,18.50,20.716,12.504",
"2024/12/11,23:00:29,16.91,17.08,18.34,18.57,20.716,12.488",
"2024/12/12,00:00:27,16.97,17.08,18.34,18.44,21.792,12.360",
"2024/12/12,01:00:30,17.04,17.08,18.28,18.50,20.716,12.480",
"2024/12/12,02:00:28,17.04,17.02,18.28,17.55,20.716,12.400",
"2024/12/12,03:00:27,17.35,17.47,18.40,18.31,20.178,12.440",
"2024/12/12,04:00:29,17.48,17.59,18.47,17.87,19.102,12.400",
"2024/12/12,05:00:28,17.10,17.47,18.47,17.74,18.564,12.264",
"2024/12/12,06:00:30,17.23,17.47,18.40,18.31,17.488,12.320",
"2024/12/12,07:00:27,17.35,17.40,18.40,18.44,17.488,12.256",
"2024/12/12,08:00:27,17.35,17.59,18.34,18.50,18.564,12.776",
"2024/12/12,09:00:30,17.23,17.85,18.34,18.50,18.564,12.824",
"2024/12/12,10:00:28,17.42,17.78,18.34,18.50,21.792,14.056",
"2024/12/12,11:00:26,17.54,17.78,18.28,18.57,25.020,14.496",
"2024/12/12,12:00:27,17.54,17.66,18.28,18.50,27.172,13.584",
"2024/12/12,13:00:28,17.61,17.59,18.34,18.12,26.634,13.864",
"2024/12/12,14:00:26,17.61,17.66,18.28,17.81,27.710,13.648",
"2024/12/12,15:00:28,17.54,17.78,18.34,17.87,27.710,13.576",
"2024/12/12,16:00:30,17.61,17.53,18.28,18.31,28.248,13.384",
"2024/12/12,17:00:32,17.61,17.59,18.28,18.31,23.944,12.744",
"2024/12/12,18:00:26,17.61,17.53,18.28,18.19,22.868,12.472",
"2024/12/12,19:00:28,17.61,17.59,18.28,18.31,19.640,12.496",
"2024/12/12,20:00:28,17.48,17.53,18.28,18.38,19.102,12.504",
"2024/12/12,21:00:27,17.54,17.47,18.34,18.38,19.640,12.400",
"2024/12/12,22:00:27,17.48,17.53,18.34,18.31,18.564,12.416",
"2024/12/12,23:00:30,17.61,17.66,18.34,18.38,18.564,12.480",
"2024/12/13,00:00:32,17.54,17.66,18.34,18.25,18.564,12.456",
"2024/12/13,01:00:26,17.73,17.66,18.34,18.06,17.488,12.368",
"2024/12/13,02:00:26,17.73,17.72,18.34,17.93,16.950,12.336",
"2024/12/13,03:00:27,17.79,17.78,18.34,17.93,16.950,12.344",
"2024/12/13,04:00:27,17.86,17.78,18.02,18.00,17.488,12.264",
"2024/12/13,05:00:29,17.86,17.85,17.71,18.06,17.488,12.280",
"2024/12/13,06:00:30,17.92,17.91,17.83,17.93,19.102,12.320",
"2024/12/13,07:00:28,17.92,17.85,17.90,17.93,19.640,12.248",
"2024/12/13,08:00:28,17.92,17.85,17.83,18.00,18.564,12.472",
"2024/12/13,09:00:28,17.98,17.85,17.83,18.00,21.254,13.704",
"2024/12/13,10:00:30,17.92,17.78,17.83,17.93,23.944,13.768",
"2024/12/13,11:00:26,18.05,17.97,17.83,18.00,26.096,14.448",
"2024/12/13,12:00:27,18.43,18.16,17.77,18.00,27.172,13.696",
"2024/12/13,13:00:27,18.62,18.29,17.96,18.12,27.172,13.512",
"2024/12/13,14:00:28,18.30,18.29,17.96,18.44,26.096,13.400",
"2024/12/13,15:00:31,18.24,18.16,17.96,18.25,25.558,14.120",
"2024/12/13,16:00:27,18.17,18.10,17.96,18.25,25.558,13.576",
"2024/12/13,17:00:30,18.17,18.10,17.90,18.25,23.406,12.624",
"2024/12/13,18:00:29,18.11,18.04,17.90,18.19,22.330,12.520",
"2024/12/13,19:00:27,18.11,18.04,17.90,18.12,21.792,12.520",
"2024/12/13,20:00:27,18.05,17.97,18.02,18.12,21.254,12.520",
"2024/12/13,21:00:28,17.98,17.97,17.90,18.06,20.716,12.512",
"2024/12/13,22:00:28,17.92,17.85,17.90,18.00,20.178,12.504",
"2024/12/13,23:00:27,17.92,17.91,17.90,18.00,19.640,12.416",
"2024/12/14,00:00:28,17.86,17.91,17.83,18.00,20.716,12.384",
"2024/12/14,01:00:30,17.86,17.85,17.83,18.00,19.640,12.440",
"2024/12/14,02:00:28,17.86,17.78,17.83,18.00,19.102,12.432",
"2024/12/14,03:00:28,17.86,17.78,17.83,17.93,18.564,12.296",
"2024/12/14,04:00:34,17.79,17.78,17.83,17.93,18.564,12.368",
"2024/12/14,05:00:27,17.79,17.78,17.77,17.93,18.564,12.264",
"2024/12/14,06:00:27,17.79,17.78,17.77,17.93,18.564,12.296",
"2024/12/14,07:00:31,17.79,17.78,17.77,17.93,19.640,12.288",
"2024/12/14,08:00:27,17.79,17.72,17.77,17.87,19.640,12.264",
"2024/12/14,09:00:26,17.86,17.78,17.77,17.93,19.640,12.984",
"2024/12/14,10:00:32,17.86,17.72,17.71,17.87,20.716,14.280",
"2024/12/14,11:00:29,17.79,17.78,17.77,17.87,22.868,14.040",
"2024/12/14,12:00:27,17.79,17.72,17.77,17.87,20.716,13.888",
"2024/12/14,13:00:31,17.86,17.78,17.77,17.87,22.330,13.504",
"2024/12/14,14:00:27,17.79,17.72,17.77,17.93,22.868,13.592",
"2024/12/14,15:00:28,17.86,17.78,17.71,17.93,24.482,13.736",
"2024/12/14,16:00:31,17.86,17.78,17.77,17.87,23.944,13.592",
"2024/12/14,17:00:27,17.73,17.72,17.71,17.87,21.254,12.664",
"2024/12/14,18:00:29,17.79,17.72,17.71,17.87,19.102,12.520",
"2024/12/14,19:00:28,17.73,17.72,17.64,17.87,18.564,12.512",
"2024/12/14,20:00:29,17.79,17.72,17.64,17.81,18.564,12.504",
"2024/12/14,21:00:27,17.67,17.66,17.64,17.81,17.488,12.488",
"2024/12/14,22:00:27,17.67,17.59,17.64,17.81,18.564,12.464",
"2024/12/14,23:00:27,17.67,17.59,17.58,17.74,18.026,12.400",
"2024/12/15,00:00:33,17.67,17.59,17.58,17.74,19.640,12.400",
"2024/12/15,01:00:26,17.67,17.59,17.52,17.74,18.026,12.376",
"2024/12/15,02:00:31,17.61,17.53,17.52,17.68,17.488,12.424",
"2024/12/15,03:00:27,17.54,17.53,17.52,17.68,18.564,12.376",
"2024/12/15,04:00:27,17.54,17.47,17.52,17.62,18.564,12.304",
"2024/12/15,05:00:29,17.54,17.47,17.45,17.55,18.564,12.336",
"2024/12/15,06:00:26,17.48,17.47,17.45,17.62,18.564,12.256",
"2024/12/15,07:00:29,17.48,17.40,17.45,17.55,17.488,12.288",
"2024/12/15,08:00:25,17.42,17.40,17.39,17.55,18.564,12.464",
"2024/12/15,09:00:31,17.48,17.40,17.39,17.49,20.716,13.696",
"2024/12/15,10:00:27,17.48,17.34,17.39,17.49,22.330,14.464",
"2024/12/15,11:00:28,17.54,17.47,17.39,17.55,23.406,13.840",
"2024/12/15,12:00:28,17.48,17.47,17.39,17.55,24.482,13.784",
"2024/12/15,13:00:27,17.54,17.47,17.45,17.62,23.944,13.752",
"2024/12/15,14:00:27,17.48,17.47,17.45,17.55,23.944,13.512",
"2024/12/15,15:00:26,17.54,17.53,17.45,17.62,25.020,13.512",
"2024/12/15,16:00:27,17.48,17.40,17.39,17.55,22.868,13.704",
"2024/12/15,17:00:30,17.48,17.40,17.39,17.55,21.254,12.736",
"2024/12/15,18:00:27,17.48,17.40,17.39,17.55,20.178,12.520",
"2024/12/15,19:00:29,17.48,17.53,17.39,17.62,19.640,12.520",
"2024/12/15,20:00:30,17.61,17.47,17.33,17.68,20.178,12.520",
"2024/12/15,21:00:29,17.67,17.66,17.45,17.81,19.640,12.520",
"2024/12/15,22:00:28,17.67,17.59,17.45,17.74,19.640,12.488",
"2024/12/15,23:00:24,17.67,17.59,17.45,17.74,20.716,12.456",
"2024/12/16,00:00:29,17.61,17.53,17.58,17.68,19.640,12.488",
"2024/12/16,01:00:29,17.61,17.53,17.52,17.68,19.640,12.456",
"2024/12/16,02:00:27,17.54,17.53,17.45,17.68,19.640,12.440",
"2024/12/16,03:00:27,17.48,17.47,17.45,17.55,19.640,12.400",
"2024/12/16,04:00:28,17.42,17.47,17.33,17.55,19.640,12.328",
"2024/12/16,05:00:27,17.42,17.34,17.33,17.49,20.178,12.304",
"2024/12/16,06:00:26,17.42,17.34,17.33,17.49,20.178,12.296",
"2024/12/16,07:00:26,17.67,17.66,17.33,17.68,20.178,12.256",
"2024/12/16,08:00:23,17.79,17.72,17.33,17.62,20.178,12.488",
"2024/12/16,09:00:23,17.86,17.72,17.33,17.68,21.254,12.864",
"2024/12/16,10:00:28,17.92,17.78,17.58,17.74,22.868,13.088",
"2024/12/16,11:00:25,17.79,17.72,17.64,17.81,23.944,13.504",
"2024/12/16,12:00:28,17.79,17.72,17.71,17.87,23.944,13.608",
"2024/12/16,13:00:28,17.86,17.85,17.71,17.93,23.944,13.424",
"2024/12/16,14:00:26,17.86,17.85,17.77,17.93,23.944,13.600",
"2024/12/16,15:00:28,17.92,17.91,17.64,18.00,25.020,13.800",
"2024/12/16,16:00:27,17.98,17.91,17.71,18.06,24.482,13.336",
"2024/12/16,17:00:28,17.98,17.91,17.90,18.12,21.792,13.032",
"2024/12/16,18:00:31,18.05,17.97,17.90,18.12,20.716,12.520",
"2024/12/16,19:00:28,17.98,17.91,17.90,18.12,20.716,12.520",
"2024/12/16,20:00:30,17.98,17.97,17.96,18.06,19.640,12.520",
"2024/12/16,21:00:29,18.05,17.97,17.96,18.12,19.640,12.512",
"2024/12/16,22:00:27,17.98,17.91,17.90,18.06,19.640,12.448",
"2024/12/16,23:00:28,17.98,17.91,17.90,18.00,18.564,12.480",
"2024/12/17,00:00:29,17.98,17.97,17.90,18.06,19.102,12.488",
"2024/12/17,01:00:26,17.92,17.91,17.83,18.06,19.102,12.400",
"2024/12/17,02:00:27,17.98,17.91,17.83,18.06,19.102,12.400",
"2024/12/17,03:00:29,17.92,17.91,17.83,18.00,18.564,12.424",
"2024/12/17,04:00:28,17.92,17.85,17.83,18.00,19.640,12.400",
"2024/12/17,05:00:26,17.86,17.85,17.83,17.93,19.640,12.296",
"2024/12/17,06:00:27,17.86,17.85,17.77,17.93,19.640,12.304",
"2024/12/17,07:00:30,17.92,17.85,17.77,17.93,19.640,12.296",
"2024/12/17,08:00:29,17.98,17.91,17.71,18.00,20.716,12.648",
"2024/12/17,09:00:28,17.98,17.91,17.83,18.00,21.254,12.976",
"2024/12/17,10:00:26,18.05,17.97,17.83,18.00,23.406,13.448",
"2024/12/17,11:00:27,17.98,17.91,17.90,18.06,23.944,13.544",
"2024/12/17,12:00:29,18.05,17.97,17.90,18.06,25.020,13.424",
"2024/12/17,13:00:27,18.11,17.97,17.90,18.12,25.558,13.440",
"2024/12/17,14:00:27,18.05,17.97,17.96,18.12,24.482,13.832",
"2024/12/17,15:00:27,18.05,17.97,17.83,18.12,23.406,13.592",
"2024/12/17,16:00:29,18.05,17.97,17.96,18.12,22.868,13.176",
"2024/12/17,17:00:32,18.05,17.97,17.96,18.12,20.716,12.520",
"2024/12/17,18:00:27,18.11,18.04,17.96,18.19,20.716,12.520",
"2024/12/17,19:00:27,18.05,18.04,17.96,18.19,19.640,12.464",
"2024/12/17,20:00:31,18.05,18.04,17.96,18.19,19.640,12.520",
"2024/12/17,21:00:24,18.11,18.10,18.02,18.19,20.178,12.464",
"2024/12/17,22:00:27,18.11,18.04,18.02,18.19,19.640,12.488",
"2024/12/17,23:00:24,18.05,18.04,17.96,18.12,19.640,12.424",
"2024/12/18,00:00:27,18.05,17.97,17.96,18.12,19.640,12.384",
"2024/12/18,01:00:30,17.98,17.97,17.90,18.06,18.564,12.456",
"2024/12/18,02:00:29,17.98,17.97,17.90,18.12,18.564,12.416",
"2024/12/18,03:00:27,17.98,17.97,17.90,18.12,16.950,12.400",
"2024/12/18,04:00:27,17.98,17.97,17.96,18.12,15.874,12.280",
"2024/12/18,05:00:27,17.98,17.91,17.90,18.06,15.336,12.288",
"2024/12/18,06:00:29,17.98,17.91,17.90,18.06,15.874,12.248",
"2024/12/18,07:00:31,17.98,17.91,17.90,18.06,15.336,12.208",
"2024/12/18,08:00:30,17.98,17.91,17.90,18.00,15.874,12.416",
"2024/12/18,09:00:28,17.98,17.91,17.83,18.00,17.488,12.936",
"2024/12/18,10:00:27,17.98,17.91,17.83,18.00,19.640,12.992",
"2024/12/18,11:00:29,17.92,17.91,17.83,18.06,22.868,13.064",
"2024/12/18,12:00:29,17.92,17.85,17.90,18.06,21.254,13.512",
"2024/12/18,13:00:24,17.79,17.78,17.90,17.93,21.254,13.448",
"2024/12/18,14:00:30,17.79,17.78,17.83,18.00,21.254,13.384",
"2024/12/18,15:00:30,17.92,17.78,17.83,17.93,21.254,13.800",
"2024/12/18,16:00:29,17.92,17.85,17.83,18.00,21.254,13.528",
"2024/12/18,17:00:27,17.86,17.85,17.83,18.00,20.178,12.776",
"2024/12/18,18:00:27,17.92,17.85,17.83,17.93,19.640,12.464",
"2024/12/18,19:00:28,17.86,17.78,17.83,17.93,18.564,12.488",
"2024/12/18,20:00:28,17.86,17.78,17.77,17.93,18.564,12.456",
"2024/12/18,21:00:27,17.79,17.78,17.77,17.93,18.564,12.488",
"2024/12/18,22:00:27,17.79,17.72,17.77,17.87,18.564,12.472",
"2024/12/18,23:00:27,17.79,17.72,17.71,17.87,18.564,12.400",
"2024/12/19,00:00:30,17.73,17.72,17.71,17.87,18.564,12.400",
"2024/12/19,01:00:27,17.79,17.72,17.71,17.87,17.488,12.376",
"2024/12/19,02:00:27,17.73,17.66,17.64,17.81,17.488,12.408",
"2024/12/19,03:00:28,17.73,17.72,17.64,17.81,17.488,12.424",
"2024/12/19,04:00:30,17.73,17.72,17.64,17.81,16.950,12.376",
"2024/12/19,05:00:28,17.79,17.66,17.64,17.87,17.488,12.328",
"2024/12/19,06:00:27,17.67,17.66,17.58,17.74,17.488,12.200",
"2024/12/19,07:00:27,17.67,17.59,17.64,17.74,17.488,12.192",
"2024/12/19,08:00:27,17.61,17.59,17.58,17.74,16.412,12.304",
"2024/12/19,09:00:25,17.61,17.59,17.58,17.68,17.488,13.448",
"2024/12/19,10:00:28,17.61,17.53,17.52,17.68,20.716,14.696",
"2024/12/19,11:00:26,17.67,17.53,17.52,17.68,21.792,14.416",
"2024/12/19,12:00:27,17.67,17.59,17.52,17.74,22.330,13.840",
"2024/12/19,13:00:28,17.73,17.59,17.52,17.68,23.406,13.888",
"2024/12/19,14:00:30,17.67,17.53,17.52,17.68,22.868,13.912",
"2024/12/19,15:00:23,17.73,17.59,17.58,17.74,25.020,14.144",
"2024/12/19,16:00:27,17.67,17.53,17.58,17.68,23.944,13.672",
"2024/12/19,17:00:27,17.61,17.53,17.52,17.68,20.716,12.912",
"2024/12/19,18:00:29,17.61,17.59,17.52,17.68,18.564,12.520",
"2024/12/19,19:00:27,17.61,17.59,17.52,17.74,17.488,12.464",
"2024/12/19,20:00:26,17.61,17.59,17.52,17.68,18.026,12.416",
"2024/12/19,21:00:26,17.61,17.59,17.52,17.68,17.488,12.424",
"2024/12/19,22:00:30,17.61,17.53,17.52,17.68,16.412,12.480",
"2024/12/19,23:00:26,17.54,17.53,17.45,17.62,16.412,12.400",
"2024/12/20,00:00:28,17.54,17.47,17.45,17.62,15.336,12.352",
"2024/12/20,01:00:27,17.54,17.47,17.45,17.62,13.722,12.320",
"2024/12/20,02:00:28,17.54,17.47,17.45,17.68,12.108,12.360",
"2024/12/20,03:00:27,17.54,17.47,17.45,17.55,11.570,12.312",
"2024/12/20,04:00:27,17.48,17.40,17.45,17.55,11.570,12.296",
"2024/12/20,05:00:27,17.54,17.53,17.39,17.62,11.032,12.248",
"2024/12/20,06:00:27,17.54,17.47,17.39,17.62,12.108,12.232",
"2024/12/20,07:00:29,17.61,17.53,17.39,17.62,12.646,12.224",
"2024/12/20,08:00:26,17.61,17.53,17.45,17.62,13.184,12.336",
"2024/12/20,09:00:27,17.61,17.53,17.45,17.62,16.412,13.032",
"2024/12/20,10:00:26,17.67,17.53,17.45,17.68,20.716,13.448",
"2024/12/20,11:00:27,17.61,17.53,17.52,17.68,22.868,13.936",
"2024/12/20,12:00:30,17.67,17.59,17.52,17.74,25.020,13.912",
"2024/12/20,13:00:26,17.61,17.66,17.52,17.74,27.172,13.904",
"2024/12/20,14:00:27,17.86,17.59,17.58,17.74,27.172,13.384",
"2024/12/20,15:00:28,17.79,17.72,17.52,17.74,27.172,13.472",
"2024/12/20,16:00:33,17.73,17.66,17.52,17.74,26.634,13.768",
"2024/12/20,17:00:30,17.73,17.72,17.52,17.87,22.868,12.744",
"2024/12/20,18:00:28,17.79,17.72,17.58,17.87,19.102,12.440",
"2024/12/20,19:00:27,17.79,17.72,17.64,17.87,19.102,12.520",
"2024/12/20,20:00:28,17.79,17.78,17.64,17.87,17.488,12.504",
"2024/12/20,21:00:29,17.79,17.78,17.71,17.93,17.488,12.504",
"2024/12/20,22:00:28,17.79,17.72,17.71,17.87,18.564,12.424",
"2024/12/20,23:00:30,17.86,17.85,17.71,17.93,17.488,12.440",
"2024/12/21,00:00:28,17.92,17.85,17.77,17.93,17.488,12.360",
"2024/12/21,01:00:30,17.92,17.85,17.77,17.93,17.488,12.416",
"2024/12/21,02:00:29,17.86,17.85,17.83,17.93,17.488,12.400",
"2024/12/21,03:00:28,17.86,17.78,17.83,18.00,17.488,12.400",
"2024/12/21,04:00:26,17.86,17.85,17.83,17.93,18.564,12.296",
"2024/12/21,05:00:27,17.86,17.78,17.77,17.93,17.488,12.336",
"2024/12/21,06:00:29,17.86,17.78,17.77,17.93,17.488,12.272",
"2024/12/21,07:00:31,17.86,17.78,17.77,17.87,17.488,12.280",
"2024/12/21,08:00:26,17.86,17.78,17.77,17.87,18.026,12.424",
"2024/12/21,09:00:29,17.86,17.78,17.77,17.87,19.640,13.024",
"2024/12/21,10:00:27,17.92,17.72,17.77,17.87,24.482,13.832",
"2024/12/21,11:00:29,17.98,17.78,17.71,17.93,26.096,14.240",
"2024/12/21,12:00:30,18.05,17.85,17.77,18.00,27.172,13.640",
"2024/12/21,13:00:26,17.98,17.85,17.77,17.93,27.710,13.544",
"2024/12/21,14:00:26,17.92,17.85,17.77,18.00,27.710,13.800",
"2024/12/21,15:00:26,17.98,17.91,17.77,18.00,26.096,13.736",
"2024/12/21,16:00:30,17.92,17.85,17.83,18.00,23.944,12.832",
"2024/12/21,17:00:26,17.86,17.85,17.83,18.00,22.868,12.512",
"2024/12/21,18:00:30,17.86,17.78,17.83,18.00,21.792,12.520",
"2024/12/21,19:00:27,17.86,17.78,17.83,17.93,20.716,12.504",
"2024/12/21,20:00:27,17.86,17.78,17.77,17.93,19.640,12.480",
"2024/12/21,21:00:27,17.86,17.78,17.77,17.93,19.640,12.480",
"2024/12/21,22:00:30,17.79,17.78,17.71,17.93,19.640,12.480",
"2024/12/21,23:00:27,17.79,17.72,17.71,17.87,19.102,12.400",
"2024/12/22,00:00:34,17.73,17.72,17.71,17.87,19.640,12.400",
"2024/12/22,01:00:30,17.73,17.66,17.71,17.81,18.564,12.408",
"2024/12/22,02:00:29,17.67,17.66,17.64,17.81,18.564,12.312",
"2024/12/22,03:00:25,17.67,17.66,17.58,17.74,18.564,12.288",
"2024/12/22,04:00:26,17.67,17.59,17.58,17.74,18.026,12.280",
"2024/12/22,05:00:29,17.61,17.59,17.58,17.74,17.488,12.264",
"2024/12/22,06:00:31,17.61,17.59,17.58,17.68,17.488,12.208",
"2024/12/22,07:00:26,17.54,17.47,17.45,17.62,16.950,12.168",
"2024/12/22,08:00:27,17.48,17.47,17.45,17.62,17.488,12.232",
"2024/12/22,09:00:33,17.48,17.40,17.39,17.62,17.488,12.568",
"2024/12/22,10:00:23,17.48,17.47,17.39,17.62,18.564,12.872",
"2024/12/22,11:00:29,17.48,17.40,17.39,17.49,18.564,13.072",
"2024/12/22,12:00:31,17.42,17.34,17.33,17.49,19.102,13.136",
"2024/12/22,13:00:29,17.42,17.40,17.33,17.49,20.178,13.440",
"2024/12/22,14:00:31,17.42,17.34,17.39,17.49,20.716,13.768",
"2024/12/22,15:00:27,17.42,17.34,17.33,17.49,21.254,13.800",
"2024/12/22,16:00:26,17.42,17.34,17.33,17.49,23.406,13.536",
"2024/12/22,17:00:26,17.29,17.28,17.26,17.43,20.716,12.848",
"2024/12/22,18:00:30,17.29,17.28,17.20,17.43,18.564,12.520",
"2024/12/22,19:00:29,17.29,17.21,17.20,17.43,18.564,12.520",
"2024/12/22,20:00:29,17.23,17.21,17.20,17.36,18.026,12.440",
"2024/12/22,21:00:27,17.23,17.15,17.14,17.30,17.488,12.472",
"2024/12/22,22:00:28,17.23,17.15,17.14,17.30,17.488,12.504",
"2024/12/22,23:00:27,17.16,17.15,17.14,17.24,16.950,12.488",
"2024/12/23,00:00:28,17.16,17.08,17.14,17.24,17.488,12.400",
"2024/12/23,01:00:29,17.16,17.08,17.07,17.24,18.026,12.464",
"2024/12/23,02:00:31,17.16,17.08,17.07,17.24,17.488,12.448",
"2024/12/23,03:00:27,17.10,17.02,17.01,17.18,18.564,12.400",
"2024/12/23,04:00:27,17.16,17.08,17.01,17.24,18.026,12.328",
"2024/12/23,05:00:28,17.16,17.08,17.01,17.24,17.488,12.360",
"2024/12/23,06:00:28,17.10,17.08,17.01,17.24,17.488,12.312",
"2024/12/23,07:00:27,17.10,17.08,17.01,17.24,16.950,12.264",
"2024/12/23,08:00:27,17.16,17.08,17.07,17.24,18.026,12.504",
"2024/12/23,09:00:25,17.16,17.15,17.07,17.24,20.716,13.664",
"2024/12/23,10:00:30,17.16,17.15,17.07,17.24,21.792,13.744",
"2024/12/23,11:00:31,17.35,17.21,17.07,17.24,21.792,13.736",
"2024/12/23,12:00:30,17.35,17.28,17.14,17.30,22.868,13.360",
"2024/12/23,13:00:29,17.54,17.34,17.20,17.36,22.868,14.696",
"2024/12/23,14:00:26,17.42,17.34,17.20,17.36,23.944,13.424",
"2024/12/23,15:00:28,17.42,17.34,17.20,17.49,23.406,13.840",
"2024/12/23,16:00:27,17.42,17.34,17.14,17.43,25.558,13.896",
"2024/12/23,17:00:24,17.42,17.34,17.26,17.49,22.330,12.776",
"2024/12/23,18:00:29,17.35,17.34,17.33,17.43,19.640,12.520",
"2024/12/23,19:00:29,17.35,17.28,17.26,17.43,19.640,12.520",
"2024/12/23,20:00:26,17.35,17.28,17.26,17.43,19.640,12.480",
"2024/12/23,21:00:31,17.29,17.21,17.20,17.43,18.564,12.520",
"2024/12/23,22:00:25,17.29,17.28,17.20,17.36,19.102,12.448",
"2024/12/23,23:00:30,17.29,17.21,17.20,17.36,18.564,12.488",
"2024/12/24,00:00:29,17.23,17.21,17.20,17.36,19.640,12.400",
"2024/12/24,01:00:29,17.29,17.21,17.20,17.30,19.640,12.456",
"2024/12/24,02:00:26,17.23,17.15,17.20,17.30,18.564,12.400",
"2024/12/24,03:00:27,17.23,17.15,17.14,17.30,18.564,12.376",
"2024/12/24,04:00:27,17.23,17.15,17.14,17.30,18.564,12.352",
"2024/12/24,05:00:26,17.16,17.08,17.07,17.24,18.564,12.304",
"2024/12/24,06:00:30,17.16,17.15,17.07,17.24,19.102,12.352",
"2024/12/24,07:00:27,17.16,17.15,17.07,17.24,19.640,12.320",
"2024/12/24,08:00:28,17.10,17.08,17.07,17.24,19.640,12.384",
"2024/12/24,09:00:27,17.16,17.08,17.01,17.24,20.716,12.632",
"2024/12/24,10:00:25,17.23,17.15,17.07,17.24,22.330,13.872",
"2024/12/24,11:00:29,17.23,17.08,17.07,17.24,23.406,14.320",
"2024/12/24,12:00:30,17.29,17.15,17.07,17.24,25.020,13.800",
"2024/12/24,13:00:29,17.16,17.15,17.14,17.24,23.944,13.360",
"2024/12/24,14:00:31,17.29,17.15,17.14,17.30,25.020,14.504",
"2024/12/24,15:00:27,17.29,17.21,17.14,17.30,25.020,13.672",
"2024/12/24,16:00:28,17.23,17.15,17.14,17.30,26.096,13.424",
"2024/12/24,17:00:27,17.16,17.15,17.14,17.30,22.330,12.768",
"2024/12/24,18:00:27,17.16,17.08,17.14,17.24,19.640,12.464",
"2024/12/24,19:00:27,17.16,17.08,17.07,17.24,18.564,12.480",
"2024/12/24,20:00:27,17.16,17.15,17.07,17.24,16.950,12.424",
"2024/12/24,21:00:27,17.16,17.08,17.07,17.24,16.950,12.472",
"2024/12/24,22:00:27,17.16,17.08,17.07,17.24,15.874,12.456",
"2024/12/24,23:00:27,17.16,17.08,17.07,17.24,14.798,12.360",
"2024/12/25,00:00:28,17.10,17.08,17.07,17.18,14.260,12.360",
"2024/12/25,01:00:27,17.10,17.08,17.07,17.18,14.260,12.296",
"2024/12/25,02:00:29,17.10,17.02,17.07,17.18,13.184,12.288",
"2024/12/25,03:00:28,17.10,17.08,17.01,17.18,13.184,12.280",
"2024/12/25,04:00:27,17.04,17.02,17.01,17.11,12.646,12.272",
"2024/12/25,05:00:29,17.10,17.08,17.01,17.18,12.646,12.232",
"2024/12/25,06:00:27,17.10,17.02,16.95,17.18,12.646,12.168",
"2024/12/25,07:00:30,17.10,17.08,17.01,17.18,12.108,12.200",
"2024/12/25,08:00:27,17.10,17.08,17.01,17.18,13.184,12.520",
"2024/12/25,09:00:27,17.16,17.08,17.01,17.24,16.412,13.608",
"2024/12/25,10:00:29,17.35,17.15,17.01,17.18,20.716,14.464",
"2024/12/25,11:00:27,17.42,17.21,17.07,17.24,25.020,14.472",
"2024/12/25,12:00:30,17.48,17.15,17.07,17.24,26.634,13.768",
"2024/12/25,13:00:28,17.48,17.21,17.07,17.30,27.172,13.760",
"2024/12/25,14:00:27,17.29,17.21,17.14,17.30,27.172,13.296",
"2024/12/25,15:00:27,17.29,17.15,17.14,17.36,28.248,14.024",
"2024/12/25,16:00:30,17.29,17.28,17.14,17.36,27.710,13.712",
"2024/12/25,17:00:29,17.29,17.21,17.20,17.36,25.558,12.896",
"2024/12/25,18:00:24,17.29,17.28,17.20,17.43,23.944,12.512",
"2024/12/25,19:00:28,17.35,17.21,17.20,17.43,23.944,12.520",
"2024/12/25,20:00:27,17.35,17.28,17.20,17.36,22.868,12.520",
"2024/12/25,21:00:27,17.35,17.28,17.20,17.36,21.792,12.480",
"2024/12/25,22:00:30,17.29,17.21,17.26,17.43,21.254,12.520",
"2024/12/25,23:00:26,17.29,17.28,17.26,17.36,20.716,12.432",
"2024/12/26,00:00:28,17.35,17.28,17.26,17.36,20.716,12.400",
"2024/12/26,01:00:27,17.35,17.28,17.26,17.43,19.640,12.424",
"2024/12/26,02:00:27,17.35,17.28,17.26,17.43,20.178,12.360",
"2024/12/26,03:00:26,17.35,17.28,17.26,17.43,20.716,12.352",
"2024/12/26,04:00:29,17.35,17.28,17.26,17.43,21.254,12.336",
"2024/12/26,05:00:30,17.61,17.40,17.26,17.43,20.716,12.368",
"2024/12/26,06:00:27,17.61,17.47,17.26,17.36,20.716,12.320",
"2024/12/26,07:00:28,17.61,17.59,17.33,17.55,20.716,12.304",
"2024/12/26,08:00:30,17.67,17.59,17.39,17.62,20.716,12.304",
"2024/12/26,09:00:28,17.61,17.59,17.39,17.68,21.254,12.416",
"2024/12/26,10:00:27,17.67,17.59,17.39,17.74,22.868,13.360",
"2024/12/26,11:00:27,17.73,17.66,17.52,17.68,25.020,13.768",
"2024/12/26,12:00:28,17.73,17.72,17.64,17.81,26.096,13.448",
"2024/12/26,13:00:30,17.92,17.72,17.64,17.81,26.096,13.800",
"2024/12/26,14:00:25,17.86,17.72,17.58,17.87,27.172,13.544",
"2024/12/26,15:00:25,17.86,17.78,17.58,17.87,27.172,13.768",
"2024/12/26,16:00:30,17.79,17.78,17.58,17.87,27.710,13.480",
"2024/12/26,17:00:29,17.73,17.72,17.71,17.87,23.944,13.032",
"2024/12/26,18:00:28,17.73,17.66,17.64,17.81,21.792,12.576",
"2024/12/26,19:00:30,17.67,17.66,17.64,17.81,21.792,12.560",
"2024/12/26,20:00:30,17.73,17.66,17.58,17.81,20.716,12.520",
"2024/12/26,21:00:29,17.67,17.66,17.58,17.81,20.178,12.512",
"2024/12/26,22:00:27,17.67,17.59,17.58,17.74,20.716,12.488",
"2024/12/26,23:00:28,17.67,17.59,17.58,17.74,19.640,12.488",
"2024/12/27,00:00:27,17.61,17.53,17.58,17.74,20.716,12.424",
"2024/12/27,01:00:30,17.61,17.59,17.52,17.68,19.640,12.464",
"2024/12/27,02:00:30,17.54,17.53,17.52,17.68,19.640,12.440",
"2024/12/27,03:00:28,17.54,17.47,17.45,17.62,19.640,12.416",
"2024/12/27,04:00:28,17.54,17.47,17.45,17.62,19.102,12.368",
"2024/12/27,05:00:31,17.54,17.47,17.39,17.62,19.102,12.360",
"2024/12/27,06:00:31,17.48,17.47,17.39,17.62,18.564,12.328",
"2024/12/27,07:00:27,17.54,17.47,17.45,17.62,18.564,12.224",
"2024/12/27,08:00:27,17.48,17.47,17.39,17.55,19.102,12.712",
"2024/12/27,09:00:28,17.48,17.47,17.45,17.55,21.254,13.472",
"2024/12/27,10:00:29,17.54,17.40,17.39,17.55,22.868,14.568",
"2024/12/27,11:00:30,17.48,17.40,17.33,17.55,23.406,13.696",
"2024/12/27,12:00:29,17.48,17.47,17.39,17.55,23.406,13.672",
"2024/12/27,13:00:32,17.48,17.47,17.39,17.55,23.406,13.616",
"2024/12/27,14:00:29,17.48,17.40,17.39,17.55,23.406,13.936",
"2024/12/27,15:00:27,17.48,17.40,17.39,17.55,23.944,13.776",
"2024/12/27,16:00:26,17.42,17.40,17.39,17.55,23.406,13.504",
"2024/12/27,17:00:27,17.42,17.40,17.33,17.49,20.178,13.008",
"2024/12/27,18:00:27,17.42,17.40,17.33,17.49,18.564,12.496",
"2024/12/27,19:00:33,17.42,17.34,17.26,17.49,17.488,12.520",
"2024/12/27,20:00:28,17.35,17.34,17.33,17.43,17.488,12.512",
"2024/12/27,21:00:28,17.35,17.34,17.33,17.43,17.488,12.488",
"2024/12/27,22:00:27,17.35,17.28,17.26,17.43,17.488,12.416",
"2024/12/27,23:00:27,17.35,17.28,17.26,17.43,17.488,12.456",
"2024/12/28,00:00:28,17.29,17.28,17.26,17.36,17.488,12.408",
"2024/12/28,01:00:25,17.29,17.28,17.26,17.36,17.488,12.400",
"2024/12/28,02:00:31,17.29,17.21,17.20,17.36,16.950,12.408",
"2024/12/28,03:00:28,17.29,17.28,17.20,17.36,17.488,12.400",
"2024/12/28,04:00:27,17.29,17.21,17.20,17.36,17.488,12.344",
"2024/12/28,05:00:27,17.35,17.28,17.20,17.43,17.488,12.352",
"2024/12/28,06:00:28,17.35,17.28,17.14,17.43,17.488,12.296",
"2024/12/28,07:00:30,17.35,17.28,17.26,17.43,17.488,12.288",
"2024/12/28,08:00:30,17.29,17.21,17.26,17.43,17.488,12.256",
"2024/12/28,09:00:30,17.29,17.21,17.26,17.36,18.564,12.416",
"2024/12/28,10:00:29,17.29,17.28,17.20,17.36,19.640,12.976",
"2024/12/28,11:00:27,17.35,17.28,17.20,17.43,21.792,14.504",
"2024/12/28,12:00:29,17.35,17.28,17.26,17.43,20.716,13.672",
"2024/12/28,13:00:28,17.29,17.28,17.26,17.36,20.178,13.960",
"2024/12/28,14:00:32,17.29,17.28,17.26,17.43,19.102,13.472",
"2024/12/28,15:00:25,17.29,17.21,17.26,17.36,17.488,13.696",
"2024/12/28,16:00:29,17.29,17.21,17.20,17.36,18.564,13.616",
"2024/12/28,17:00:26,17.23,17.21,17.14,17.30,18.564,12.720",
"2024/12/28,18:00:30,17.23,17.21,17.14,17.36,17.488,12.504",
"2024/12/28,19:00:27,17.23,17.15,17.14,17.30,17.488,12.496",
"2024/12/28,20:00:26,17.23,17.15,17.14,17.30,16.950,12.464",
"2024/12/28,21:00:27,17.23,17.15,17.14,17.30,16.412,12.424",
"2024/12/28,22:00:28,17.23,17.15,17.14,17.30,16.412,12.480",
"2024/12/28,23:00:28,17.16,17.15,17.14,17.24,16.412,12.424",
"2024/12/29,00:00:29,17.16,17.15,17.14,17.24,17.488,12.440",
"2024/12/29,01:00:30,17.16,17.08,17.07,17.24,16.412,12.376",
"2024/12/29,02:00:27,17.10,17.08,17.07,17.18,16.950,12.408",
"2024/12/29,03:00:27,17.04,17.02,16.95,17.18,16.950,12.424",
"2024/12/29,04:00:30,17.04,16.96,16.95,17.11,16.950,12.400",
"2024/12/29,05:00:30,17.04,16.96,16.95,17.11,16.950,12.360",
"2024/12/29,06:00:28,17.04,17.02,16.95,17.11,16.950,12.312",
"2024/12/29,07:00:30,17.10,17.02,16.88,17.18,16.412,12.280",
"2024/12/29,08:00:26,17.04,17.02,16.95,17.18,17.488,12.304",
"2024/12/29,09:00:27,17.10,17.02,17.01,17.18,17.488,12.712",
"2024/12/29,10:00:30,17.04,17.02,16.95,17.11,19.102,12.984",
"2024/12/29,11:00:29,17.10,17.02,16.95,17.11,19.640,13.640",
"2024/12/29,12:00:29,17.10,17.02,17.01,17.11,20.716,13.576",
"2024/12/29,13:00:26,17.10,17.08,17.01,17.18,22.868,13.840",
"2024/12/29,14:00:27,17.16,17.15,17.01,17.24,22.868,13.872",
"2024/12/29,15:00:27,17.16,17.08,17.07,17.24,22.868,13.920",
"2024/12/29,16:00:27,17.16,17.08,17.07,17.24,23.944,13.528",
"2024/12/29,17:00:28,17.10,17.08,17.07,17.24,20.716,13.136",
"2024/12/29,18:00:27,17.16,17.08,17.07,17.18,19.640,12.504",
"2024/12/29,19:00:30,17.10,17.08,17.01,17.24,18.564,12.520",
"2024/12/29,20:00:30,17.16,17.08,17.07,17.18,18.026,12.520",
"2024/12/29,21:00:28,17.10,17.08,17.07,17.18,18.564,12.520",
"2024/12/29,22:00:32,17.10,17.02,17.07,17.18,18.564,12.504",
"2024/12/29,23:00:27,17.10,17.02,17.01,17.18,18.564,12.432",
"2024/12/30,00:00:28,17.10,17.02,17.01,17.18,18.564,12.416",
"2024/12/30,01:00:26,17.10,17.02,17.01,17.18,18.026,12.456",
"2024/12/30,02:00:26,17.10,17.02,17.01,17.18,16.412,12.360",
"2024/12/30,03:00:28,17.04,17.02,16.95,17.18,14.798,12.328",
"2024/12/30,04:00:27,17.16,17.08,16.95,17.18,15.336,12.296",
"2024/12/30,05:00:30,17.16,17.08,16.95,17.11,15.336,12.328",
"2024/12/30,06:00:27,17.23,17.08,17.01,17.18,14.260,12.288",
"2024/12/30,07:00:30,17.23,17.15,17.01,17.18,14.260,12.176",
"2024/12/30,08:00:29,17.29,17.15,17.07,17.24,15.336,12.400",
"2024/12/30,09:00:27,17.35,17.21,17.07,17.30,16.412,13.088",
"2024/12/30,10:00:27,17.35,17.28,17.14,17.30,20.716,13.864",
"2024/12/30,11:00:32,17.42,17.28,17.20,17.36,23.944,14.696",
"2024/12/30,12:00:31,17.42,17.34,17.20,17.43,26.096,14.568",
"2024/12/30,13:00:27,17.61,17.40,17.20,17.43,28.248,13.600",
"2024/12/30,14:00:29,17.67,17.40,17.26,17.49,28.248,14.168",
"2024/12/30,15:00:30,17.73,17.47,17.26,17.55,29.324,13.744",
"2024/12/30,16:00:27,17.67,17.53,17.26,17.62,29.324,13.216",
"2024/12/30,17:00:28,17.61,17.53,17.33,17.68,24.482,12.776",
"2024/12/30,18:00:27,17.61,17.53,17.39,17.68,20.716,12.520",
"2024/12/30,19:00:27,17.61,17.53,17.39,17.62,19.640,12.448",
"2024/12/30,20:00:26,17.61,17.53,17.45,17.68,18.026,12.432",
"2024/12/30,21:00:31,17.61,17.53,17.52,17.68,18.026,12.488",
"2024/12/30,22:00:27,17.61,17.53,17.52,17.68,18.564,12.464",
"2024/12/30,23:00:29,17.61,17.53,17.52,17.68,18.564,12.464",
"2024/12/31,00:00:32,17.54,17.53,17.45,17.62,19.102,12.400",
"2024/12/31,01:00:31,17.48,17.47,17.39,17.62,18.564,12.440",
"2024/12/31,02:00:32,17.54,17.47,17.39,17.62,18.564,12.400",
"2024/12/31,03:00:31,17.54,17.47,17.45,17.62,17.488,12.408",
"2024/12/31,04:00:29,17.54,17.47,17.45,17.62,17.488,12.360",
"2024/12/31,05:00:27,17.54,17.47,17.39,17.55,18.564,12.352",
"2024/12/31,06:00:28,17.48,17.47,17.45,17.55,19.640,12.352",
"2024/12/31,07:00:30,17.48,17.40,17.45,17.55,19.640,12.248",
"2024/12/31,08:00:26,17.54,17.47,17.39,17.55,21.254,12.608",
"2024/12/31,09:00:27,17.54,17.53,17.39,17.55,22.868,12.944",
"2024/12/31,10:00:27,17.54,17.47,17.45,17.62,23.944,13.992",
"2024/12/31,11:00:30,17.54,17.47,17.45,17.62,25.558,14.648",
"2024/12/31,12:00:29,17.54,17.53,17.45,17.62,26.096,13.704",
"2024/12/31,13:00:27,17.54,17.47,17.45,17.62,25.558,13.608",
"2024/12/31,14:00:33,17.54,17.47,17.45,17.62,25.020,13.376",
"2024/12/31,15:00:30,17.54,17.40,17.45,17.62,23.944,13.360",
"2024/12/31,16:00:26,17.48,17.40,17.45,17.55,25.020,13.912",
"2024/12/31,17:00:27,17.48,17.40,17.39,17.55,22.868,13.256",
"2024/12/31,18:00:25,17.42,17.40,17.39,17.49,20.716,12.488",
"2024/12/31,19:00:27,17.42,17.34,17.33,17.49,19.640,12.472",
"2024/12/31,20:00:29,17.35,17.28,17.26,17.43,19.102,12.520",
"2024/12/31,21:00:27,17.35,17.28,17.26,17.43,19.640,12.448",
"2024/12/31,22:00:26,17.29,17.21,17.20,17.36,18.564,12.488",
"2024/12/31,23:00:27,17.29,17.21,17.20,17.36,18.564,12.416",
"2025/01/01,00:00:30,17.29,17.21,17.20,17.36,18.564,12.456",
"2025/01/01,01:00:31,17.23,17.15,17.14,17.30,18.026,12.440",
"2025/01/01,02:00:27,17.23,17.15,17.14,17.30,17.488,12.400",
"2025/01/01,03:00:28,17.23,17.08,17.07,17.24,17.488,12.400",
"2025/01/01,04:00:26,17.16,17.08,17.07,17.24,17.488,12.328",
"2025/01/01,05:00:28,17.16,17.08,17.07,17.24,16.950,12.352",
"2025/01/01,06:00:27,17.10,17.02,17.01,17.18,17.488,12.304",
"2025/01/01,07:00:27,17.04,17.02,17.01,17.18,16.950,12.208",
"2025/01/01,08:00:27,17.10,17.02,17.01,17.18,17.488,12.400",
"2025/01/01,09:00:28,17.04,17.02,17.01,17.11,19.640,13.672",
"2025/01/01,10:00:26,17.10,17.02,17.01,17.18,22.868,14.408",
"2025/01/01,11:00:32,17.16,17.08,17.01,17.18,22.868,13.760",
"2025/01/01,12:00:26,17.29,17.15,17.07,17.24,23.944,13.800",
"2025/01/01,13:00:31,17.35,17.15,17.07,17.30,23.406,13.800",
"2025/01/01,14:00:27,17.35,17.28,17.14,17.30,25.020,13.768",
"2025/01/01,15:00:28,17.35,17.28,17.14,17.36,26.096,13.736",
"2025/01/01,16:00:33,17.29,17.21,17.14,17.36,26.096,13.512",
"2025/01/01,17:00:28,17.29,17.21,17.14,17.36,22.868,12.912",
"2025/01/01,18:00:28,17.29,17.21,17.14,17.36,20.716,12.520",
"2025/01/01,19:00:28,17.29,17.28,17.20,17.36,19.640,12.520",
"2025/01/01,20:00:26,17.29,17.21,17.20,17.36,19.640,12.480",
"2025/01/01,21:00:27,17.29,17.28,17.20,17.36,17.488,12.440",
"2025/01/01,22:00:27,17.35,17.28,17.20,17.36,16.950,12.424",
"2025/01/01,23:00:27,17.29,17.21,17.20,17.36,15.336,12.432",
"2025/01/02,00:00:27,17.29,17.21,17.20,17.36,15.874,12.352",
"2025/01/02,01:00:28,17.29,17.21,17.20,17.36,14.260,12.336",
"2025/01/02,02:00:30,17.29,17.21,17.20,17.36,14.260,12.376",
"2025/01/02,03:00:26,17.23,17.15,17.20,17.30,16.412,12.296",
"2025/01/02,04:00:27,17.23,17.15,17.14,17.30,18.026,12.296",
"2025/01/02,05:00:29,17.16,17.08,17.14,17.24,18.564,12.328",
"2025/01/02,06:00:28,17.16,17.08,17.07,17.24,18.026,12.288",
"2025/01/02,07:00:27,17.16,17.08,17.07,17.24,18.564,12.272",
"2025/01/02,08:00:24,17.10,17.08,17.07,17.24,18.564,12.680",
"2025/01/02,09:00:25,17.16,17.15,17.07,17.24,21.254,13.424",
"2025/01/02,10:00:26,17.23,17.21,17.07,17.24,23.944,14.528",
"2025/01/02,11:00:28,17.29,17.21,17.14,17.30,23.944,13.800",
"2025/01/02,12:00:30,17.29,17.21,17.20,17.30,25.020,13.800",
"2025/01/02,13:00:29,17.35,17.21,17.20,17.36,25.020,13.784",
"2025/01/02,14:00:27,17.42,17.28,17.20,17.36,25.558,13.768",
"2025/01/02,15:00:29,17.42,17.28,17.14,17.36,26.096,13.832",
"2025/01/02,16:00:27,17.29,17.28,17.20,17.43,27.172,13.440",
"2025/01/02,17:00:34,17.29,17.21,17.26,17.36,23.406,13.032",
"2025/01/02,18:00:27,17.29,17.21,17.20,17.36,21.254,12.504",
"2025/01/02,19:00:28,17.29,17.28,17.20,17.36,20.178,12.504",
"2025/01/02,20:00:29,17.29,17.28,17.20,17.43,19.640,12.520",
"2025/01/02,21:00:30,17.29,17.21,17.20,17.36,19.640,12.520",
"2025/01/02,22:00:27,17.29,17.21,17.20,17.36,19.640,12.488",
"2025/01/02,23:00:29,17.23,17.21,17.20,17.36,19.102,12.488",
"2025/01/03,00:00:28,17.23,17.21,17.20,17.36,19.102,12.400",
"2025/01/03,01:00:27,17.23,17.15,17.20,17.30,18.564,12.424",
"2025/01/03,02:00:28,17.23,17.15,17.20,17.30,19.102,12.376",
"2025/01/03,03:00:29,17.23,17.15,17.14,17.30,19.102,12.416",
"2025/01/03,04:00:29,17.16,17.15,17.14,17.30,18.564,12.400",
"2025/01/03,05:00:26,17.16,17.15,17.07,17.24,18.564,12.296",
"2025/01/03,06:00:28,17.16,17.08,17.07,17.24,18.564,12.296",
"2025/01/03,07:00:27,17.10,17.08,17.07,17.24,19.102,12.296",
"2025/01/03,08:00:27,17.10,17.08,17.01,17.18,18.564,12.648",
"2025/01/03,09:00:26,17.10,17.08,17.07,17.18,20.716,13.400",
"2025/01/03,10:00:27,17.10,17.02,17.07,17.18,22.868,14.568",
"2025/01/03,11:00:26,17.10,17.08,17.01,17.18,23.406,13.600",
"2025/01/03,12:00:27,17.16,17.08,17.01,17.18,23.944,13.368",
"2025/01/03,13:00:29,17.16,17.08,17.01,17.24,23.406,14.208",
"2025/01/03,14:00:30,17.16,17.08,17.07,17.24,23.944,13.832",
"2025/01/03,15:00:28,17.16,17.08,17.07,17.24,23.944,13.904",
"2025/01/03,16:00:31,17.10,17.08,17.07,17.24,23.944,13.640",
"2025/01/03,17:00:27,17.04,17.02,17.01,17.18,20.716,13.096",
"2025/01/03,18:00:30,17.04,16.96,17.01,17.11,18.564,12.520",
"2025/01/03,19:00:30,17.04,16.96,16.95,17.11,17.488,12.520",
"2025/01/03,20:00:27,16.97,16.90,16.88,17.05,17.488,12.456",
"2025/01/03,21:00:26,16.97,16.90,16.88,17.05,16.950,12.440",
"2025/01/03,22:00:27,16.91,16.83,16.82,16.99,16.950,12.408",
"2025/01/03,23:00:30,16.85,16.83,16.82,16.92,16.412,12.472",
"2025/01/04,00:00:28,16.91,16.83,16.82,16.99,16.412,12.360",
"2025/01/04,01:00:27,16.85,16.77,16.76,16.92,16.412,12.424",
"2025/01/04,02:00:29,16.78,16.77,16.69,16.86,15.874,12.416",
"2025/01/04,03:00:28,16.78,16.70,16.69,16.86,15.336,12.400",
"2025/01/04,04:00:28,16.72,16.70,16.69,16.80,15.336,12.336",
"2025/01/04,05:00:27,16.72,16.64,16.63,16.80,15.874,12.328",
"2025/01/04,06:00:29,16.66,16.64,16.63,16.80,15.336,12.296",
"2025/01/04,07:00:29,16.66,16.58,16.57,16.73,16.412,12.256",
"2025/01/04,08:00:27,16.66,16.58,16.57,16.73,16.412,12.608",
"2025/01/04,09:00:26,16.66,16.64,16.57,16.80,18.026,12.896",
"2025/01/04,10:00:28,16.66,16.58,16.57,16.80,18.564,12.896",
"2025/01/04,11:00:28,16.66,16.64,16.57,16.80,18.564,12.976",
"2025/01/04,12:00:26,16.72,16.64,16.63,16.80,18.564,13.016",
"2025/01/04,13:00:25,16.72,16.64,16.63,16.80,19.102,13.328",
"2025/01/04,14:00:28,16.72,16.64,16.57,16.73,19.640,13.760",
"2025/01/04,15:00:29,16.72,16.64,16.57,16.80,21.254,13.960",
"2025/01/04,16:00:27,16.72,16.64,16.63,16.80,23.406,13.512",
"2025/01/04,17:00:32,16.66,16.58,16.63,16.73,20.716,13.088",
"2025/01/04,18:00:27,16.66,16.64,16.57,16.73,19.102,12.488",
"2025/01/04,19:00:26,16.66,16.64,16.57,16.80,18.564,12.464",
"2025/01/04,20:00:26,16.66,16.58,16.63,16.73,18.026,12.512",
"2025/01/04,21:00:27,16.72,16.64,16.57,16.80,17.488,12.504",
"2025/01/04,22:00:26,16.72,16.64,16.57,16.80,18.026,12.424",
"2025/01/04,23:00:27,16.72,16.64,16.57,16.73,17.488,12.472",
"2025/01/05,00:00:30,16.72,16.64,16.57,16.80,18.564,12.400",
"2025/01/05,01:00:25,16.72,16.64,16.63,16.80,16.950,12.416",
"2025/01/05,02:00:28,16.66,16.64,16.63,16.73,15.336,12.400",
"2025/01/05,03:00:27,16.66,16.58,16.63,16.73,14.260,12.304",
"2025/01/05,04:00:27,16.66,16.58,16.57,16.73,13.184,12.264",
"2025/01/05,05:00:30,16.66,16.58,16.57,16.73,12.646,12.280",
"2025/01/05,06:00:26,16.66,16.58,16.57,16.73,13.184,12.224",
"2025/01/05,07:00:31,16.60,16.58,16.57,16.73,12.108,12.192",
"2025/01/05,08:00:27,16.66,16.58,16.50,16.67,12.646,12.232",
"2025/01/05,09:00:27,16.72,16.64,16.57,16.73,15.336,13.720",
"2025/01/05,10:00:27,16.78,16.70,16.57,16.73,21.254,14.616",
"2025/01/05,11:00:27,16.85,16.70,16.57,16.73,23.406,13.800",
"2025/01/05,12:00:27,16.97,16.70,16.63,16.80,25.558,13.800",
"2025/01/05,13:00:27,16.97,16.83,16.63,16.86,25.558,13.472",
"2025/01/05,14:00:27,16.97,16.90,16.63,16.92,25.020,13.696",
"2025/01/05,15:00:29,17.04,16.90,16.63,16.99,23.944,13.800",
"2025/01/05,16:00:29,17.04,16.96,16.63,17.05,23.406,12.728",
"2025/01/05,17:00:25,16.97,16.90,16.63,17.05,20.716,12.584",
"2025/01/05,18:00:31,16.97,16.90,16.69,17.05,19.102,12.520",
"2025/01/05,19:00:27,16.91,16.90,16.69,17.05,19.640,12.488",
"2025/01/05,20:00:27,16.97,16.83,16.88,16.99,19.102,12.464",
"2025/01/05,21:00:30,16.91,16.90,16.88,16.99,18.564,12.504",
"2025/01/05,22:00:31,16.91,16.83,16.82,16.99,19.102,12.432",
"2025/01/05,23:00:29,16.91,16.83,16.82,16.99,19.102,12.408",
"2025/01/06,00:00:31,16.91,16.83,16.82,16.99,19.640,12.416",
"2025/01/06,01:00:29,16.91,16.90,16.82,16.99,18.564,12.448",
"2025/01/06,02:00:30,16.91,16.90,16.82,16.99,19.102,12.448",
"2025/01/06,03:00:31,16.91,16.83,16.82,16.99,18.564,12.424",
"2025/01/06,04:00:30,16.91,16.83,16.82,16.99,18.564,12.400",
"2025/01/06,05:00:30,16.72,16.83,16.82,16.99,18.564,12.280",
"2025/01/06,06:00:30,16.91,16.83,16.82,16.99,18.564,12.296",
"2025/01/06,07:00:28,16.91,16.83,16.82,16.99,18.564,12.240",
"2025/01/06,08:00:26,16.91,16.83,16.82,16.99,18.564,12.168",
"2025/01/06,09:00:28,17.10,16.90,16.82,16.99,19.640,12.232",
"2025/01/06,10:00:28,16.97,16.90,16.88,16.99,20.716,12.584",
"2025/01/06,11:00:31,16.85,16.96,16.88,17.05,22.868,12.992",
"2025/01/06,12:00:27,16.78,16.96,16.82,17.11,23.944,13.352",
"2025/01/06,13:00:27,16.85,16.83,16.88,17.18,25.020,13.784",
"2025/01/06,14:00:27,16.78,16.77,16.88,17.18,24.482,13.264",
"2025/01/06,15:00:25,16.72,16.83,16.88,17.11,25.558,13.936",
"2025/01/06,16:00:27,16.66,16.83,16.88,17.18,26.096,13.424",
"2025/01/06,17:00:28,16.66,16.77,16.95,17.18,22.868,12.728",
"2025/01/06,18:00:28,16.72,16.77,16.88,17.18,21.254,12.568",
"2025/01/06,19:00:30,16.72,16.64,16.88,17.11,20.716,12.520",
"2025/01/06,20:00:27,16.66,16.70,16.88,17.18,20.716,12.504",
"2025/01/06,21:00:27,16.60,16.90,16.95,17.11,20.716,12.520",
"2025/01/06,22:00:28,16.53,16.64,16.95,16.80,20.716,12.488",
"2025/01/06,23:00:27,16.60,16.51,16.95,16.92,19.640,12.448",
"2025/01/07,00:00:29,16.47,16.45,16.88,16.86,19.640,12.416",
"2025/01/07,01:00:28,16.47,16.45,16.88,16.80,18.564,12.464",
"2025/01/07,02:00:27,16.53,16.45,16.88,16.86,18.564,12.400",
"2025/01/07,03:00:29,16.66,16.58,16.88,16.73,18.026,12.424",
"2025/01/07,04:00:26,16.60,16.64,16.88,16.86,18.026,12.352",
"2025/01/07,05:00:29,16.78,16.70,16.76,16.86,17.488,12.352",
"2025/01/07,06:00:25,16.85,16.77,16.69,16.92,16.950,12.336",
"2025/01/07,07:00:30,16.66,16.64,16.63,16.73,16.412,12.312",
"2025/01/07,08:00:26,16.60,16.58,16.57,16.73,16.950,12.424",
"2025/01/07,09:00:26,16.60,16.51,16.50,16.67,17.488,12.936",
"2025/01/07,10:00:31,16.53,16.51,16.44,16.61,17.488,13.008",
"2025/01/07,11:00:27,16.53,16.51,16.44,16.61,18.026,13.648",
"2025/01/07,12:00:26,16.53,16.45,16.44,16.61,20.716,13.512",
"2025/01/07,13:00:31,16.47,16.45,16.44,16.61,20.716,13.392",
"2025/01/07,14:00:27,16.47,16.45,16.44,16.54,19.640,13.512",
"2025/01/07,15:00:28,16.47,16.39,16.44,16.54,19.102,13.920",
"2025/01/07,16:00:29,16.47,16.39,16.38,16.54,20.716,14.112",
"2025/01/07,17:00:27,16.41,16.39,16.38,16.48,18.564,13.184",
"2025/01/07,18:00:29,16.34,16.32,16.31,16.48,17.488,12.480",
"2025/01/07,19:00:26,16.34,16.32,16.31,16.42,17.488,12.464",
"2025/01/07,20:00:28,16.34,16.26,16.25,16.42,16.412,12.480",
"2025/01/07,21:00:27,16.34,16.26,16.25,16.42,16.412,12.432",
"2025/01/07,22:00:26,16.28,16.26,16.25,16.42,16.412,12.424",
"2025/01/07,23:00:27,16.34,16.26,16.25,16.35,16.412,12.480",
"2025/01/08,00:00:29,16.28,16.20,16.25,16.35,16.950,12.416",
"2025/01/08,01:00:32,16.28,16.20,16.19,16.35,15.874,12.456",
"2025/01/08,02:00:26,16.22,16.20,16.19,16.29,16.412,12.432",
"2025/01/08,03:00:27,16.22,16.13,16.12,16.29,16.412,12.376",
"2025/01/08,04:00:29,16.15,16.07,16.12,16.23,16.412,12.400",
"2025/01/08,05:00:26,16.15,16.07,16.12,16.23,16.412,12.320",
"2025/01/08,06:00:30,16.09,16.01,16.06,16.16,15.874,12.336",
"2025/01/08,07:00:28,16.03,16.01,16.00,16.16,16.412,12.272",
"2025/01/08,08:00:32,16.03,15.94,16.00,16.10,16.412,12.560",
"2025/01/08,09:00:30,16.03,15.94,16.00,16.10,18.564,12.976",
"2025/01/08,10:00:30,16.03,16.01,15.93,16.16,20.716,14.936",
"2025/01/08,11:00:29,16.09,16.01,16.00,16.10,21.254,13.576",
"2025/01/08,12:00:26,16.09,16.01,16.00,16.16,22.868,13.512",
"2025/01/08,13:00:27,16.03,16.01,16.00,16.16,21.792,13.624",
"2025/01/08,14:00:28,16.03,15.94,16.00,16.10,22.868,13.792",
"2025/01/08,15:00:27,16.09,16.07,16.00,16.10,23.944,13.488",
"2025/01/08,16:00:29,16.15,16.07,16.00,16.23,21.254,13.536",
"2025/01/08,17:00:27,16.15,16.07,16.00,16.23,19.640,13.248",
"2025/01/08,18:00:30,16.15,16.07,16.06,16.23,18.564,12.520",
"2025/01/08,19:00:27,16.15,16.07,16.06,16.23,18.564,12.520",
"2025/01/08,20:00:26,16.09,16.07,16.06,16.16,18.564,12.480",
"2025/01/08,21:00:28,16.09,16.07,16.06,16.16,18.026,12.464",
"2025/01/08,22:00:28,16.09,16.07,16.00,16.16,18.026,12.440",
"2025/01/08,23:00:34,16.09,16.01,16.00,16.16,17.488,12.472",
"2025/01/09,00:00:28,16.09,16.01,16.00,16.10,18.564,12.416",
"2025/01/09,01:00:31,16.15,16.07,15.93,16.16,18.564,12.440",
"2025/01/09,02:00:29,16.22,16.13,16.00,16.16,18.564,12.432",
"2025/01/09,03:00:29,16.22,16.07,16.00,16.16,19.102,12.424",
"2025/01/09,04:00:30,16.22,16.13,16.06,16.16,18.564,12.400",
"2025/01/09,05:00:29,16.15,16.13,16.06,16.23,18.564,12.360",
"2025/01/09,06:00:28,16.15,16.13,16.06,16.23,18.564,12.352",
"2025/01/09,07:00:29,16.15,16.13,16.06,16.23,17.488,12.280",
"2025/01/09,08:00:30,16.15,16.13,16.06,16.29,17.488,12.296",
"2025/01/09,09:00:27,16.15,16.07,16.06,16.23,16.950,12.712",
"2025/01/09,10:00:27,16.09,16.07,16.06,16.23,17.488,12.880",
"2025/01/09,11:00:28,16.09,16.07,16.06,16.23,18.564,13.608",
"2025/01/09,12:00:28,16.09,16.01,16.00,16.16,17.488,13.768",
"2025/01/09,13:00:26,16.09,16.01,16.06,16.16,18.564,13.448",
"2025/01/09,14:00:26,16.03,16.01,16.00,16.16,17.488,13.872",
"2025/01/09,15:00:28,16.03,16.01,15.93,16.16,16.950,13.904",
"2025/01/09,16:00:26,16.03,15.94,15.93,16.10,17.488,13.480",
"2025/01/09,17:00:26,15.96,15.94,15.93,16.04,15.874,12.960",
"2025/01/09,18:00:27,16.03,15.94,15.87,16.10,14.798,12.424",
"2025/01/09,19:00:26,15.96,15.94,15.93,16.04,15.336,12.448",
"2025/01/09,20:00:30,15.90,15.88,15.87,16.04,14.798,12.488",
"2025/01/09,21:00:26,15.90,15.82,15.87,16.04,14.260,12.424",
"2025/01/09,22:00:27,15.84,15.82,15.81,15.97,14.260,12.480",
"2025/01/09,23:00:35,15.84,15.75,15.81,15.91,14.260,12.424",
"2025/01/10,00:00:30,15.84,15.75,15.74,15.91,13.722,12.448",
"2025/01/10,01:00:27,15.77,15.75,15.68,15.85,14.260,12.408",
"2025/01/10,02:00:30,15.77,15.75,15.62,15.85,13.184,12.400",
"2025/01/10,03:00:27,15.77,15.75,15.62,15.85,12.646,12.296",
"2025/01/10,04:00:30,15.71,15.69,15.62,15.78,10.494,12.336",
"2025/01/10,05:00:30,15.71,15.63,15.62,15.78,11.032,12.288",
"2025/01/10,06:00:28,15.71,15.63,15.62,15.78,11.032,12.224",
"2025/01/10,07:00:29,15.65,15.56,15.55,15.72,11.570,12.208",
"2025/01/10,08:00:27,15.65,15.63,15.55,15.72,12.646,12.648",
"2025/01/10,09:00:27,15.58,15.56,15.55,15.72,12.108,12.896",
"2025/01/10,10:00:26,15.58,15.56,15.55,15.66,12.108,12.712",
"2025/01/10,11:00:27,15.52,15.50,15.49,15.66,12.646,12.920",
"2025/01/10,12:00:28,15.52,15.50,15.49,15.59,12.646,13.184",
"2025/01/10,13:00:28,15.58,15.50,15.43,15.66,14.798,13.704",
"2025/01/10,14:00:27,15.58,15.56,15.49,15.66,14.798,13.800",
"2025/01/10,15:00:27,15.58,15.56,15.49,15.72,15.874,13.544",
"2025/01/10,16:00:26,15.58,15.56,15.49,15.72,15.874,13.616",
"2025/01/10,17:00:31,15.65,15.56,15.55,15.72,15.336,12.864",
"2025/01/10,18:00:27,15.65,15.56,15.55,15.72,14.260,12.488",
"2025/01/10,19:00:28,15.58,15.56,15.55,15.72,15.336,12.440",
"2025/01/10,20:00:25,15.65,15.63,15.55,15.72,14.798,12.440",
"2025/01/10,21:00:27,15.58,15.56,15.55,15.66,14.798,12.488",
"2025/01/10,22:00:26,15.58,15.56,15.49,15.72,15.336,12.424",
"2025/01/10,23:00:27,15.58,15.50,15.49,15.66,14.260,12.424",
"2025/01/11,00:00:28,15.58,15.50,15.49,15.66,15.874,12.384",
"2025/01/11,01:00:27,15.58,15.50,15.49,15.66,14.798,12.280",
"2025/01/11,02:00:31,15.58,15.50,15.49,15.66,14.798,12.424",
"2025/01/11,03:00:29,15.58,15.50,15.49,15.66,14.260,12.400",
"2025/01/11,04:00:29,15.58,15.50,15.49,15.66,14.798,12.376",
"2025/01/11,05:00:31,15.58,15.50,15.49,15.66,14.798,12.272",
"2025/01/11,06:00:27,15.58,15.50,15.49,15.66,14.260,12.200",
"2025/01/11,07:00:33,15.58,15.50,15.49,15.66,14.260,12.232",
"2025/01/11,08:00:31,15.58,15.50,15.49,15.66,15.336,12.352",
"2025/01/11,09:00:27,15.52,15.50,15.49,15.66,15.336,12.608",
"2025/01/11,10:00:27,15.52,15.44,15.49,15.59,15.336,12.648",
"2025/01/11,11:00:28,15.52,15.44,15.49,15.59,16.412,13.304",
"2025/01/11,12:00:29,15.52,15.50,15.43,15.66,18.564,14.176",
"2025/01/11,13:00:33,15.52,15.50,15.43,15.59,18.564,13.872",
"2025/01/11,14:00:30,15.58,15.50,15.49,15.66,19.640,14.056",
"2025/01/11,15:00:27,15.58,15.50,15.49,15.66,19.102,13.872",
"2025/01/11,16:00:27,15.52,15.56,15.49,15.66,19.640,13.784",
"2025/01/11,17:00:27,15.58,15.50,15.49,15.66,18.026,13.344",
"2025/01/11,18:00:28,15.52,15.50,15.49,15.59,16.950,12.520",
"2025/01/11,19:00:26,15.58,15.50,15.49,15.66,16.412,12.472",
"2025/01/11,20:00:27,15.58,15.50,15.49,15.66,16.412,12.456",
"2025/01/11,21:00:32,15.58,15.50,15.49,15.66,15.336,12.464",
"2025/01/11,22:00:28,15.58,15.50,15.49,15.66,15.874,12.464",
"2025/01/11,23:00:30,15.58,15.50,15.49,15.66,15.336,12.464",
"2025/01/12,00:00:34,15.52,15.50,15.49,15.66,17.488,12.400",
"2025/01/12,01:00:28,15.52,15.50,15.49,15.59,15.874,12.440",
"2025/01/12,02:00:28,15.52,15.50,15.49,15.59,15.874,12.424",
"2025/01/12,03:00:30,15.52,15.50,15.43,15.66,15.336,12.400",
"2025/01/12,04:00:27,15.58,15.56,15.43,15.59,14.798,12.360",
"2025/01/12,05:00:31,15.65,15.56,15.43,15.66,14.260,12.344",
"2025/01/12,06:00:30,15.65,15.56,15.43,15.66,13.722,12.320",
"2025/01/12,07:00:27,15.65,15.56,15.49,15.59,14.260,12.232",
"2025/01/12,08:00:30,15.65,15.56,15.49,15.66,14.260,12.232",
"2025/01/12,09:00:30,15.65,15.56,15.55,15.66,16.412,13.376",
"2025/01/12,10:00:31,15.65,15.63,15.49,15.72,18.564,13.440",
"2025/01/12,11:00:30,15.65,15.63,15.55,15.78,19.640,13.704",
"2025/01/12,12:00:27,15.71,15.69,15.55,15.78,20.716,14.480",
"2025/01/12,13:00:27,15.71,15.69,15.62,15.78,21.792,13.896",
"2025/01/12,14:00:28,15.77,15.69,15.62,15.85,22.330,13.696",
"2025/01/12,15:00:28,15.77,15.69,15.68,15.85,20.716,13.720",
"2025/01/12,16:00:28,15.77,15.69,15.68,15.85,18.026,12.776",
"2025/01/12,17:00:29,15.77,15.63,15.62,15.78,17.488,12.864",
"2025/01/12,18:00:31,15.71,15.69,15.62,15.78,17.488,12.512",
"2025/01/12,19:00:26,15.71,15.63,15.62,15.78,17.488,12.456",
"2025/01/12,20:00:28,15.65,15.63,15.62,15.72,16.412,12.480",
"2025/01/12,21:00:30,15.65,15.63,15.55,15.72,16.412,12.504",
"2025/01/12,22:00:27,15.65,15.56,15.55,15.72,15.874,12.416",
"2025/01/12,23:00:28,15.58,15.50,15.55,15.72,15.336,12.400",
"2025/01/13,00:00:27,15.58,15.50,15.49,15.66,16.412,12.376",
"2025/01/13,01:00:27,15.52,15.50,15.43,15.59,16.412,12.384",
"2025/01/13,02:00:28,15.52,15.44,15.36,15.59,15.336,12.416",
"2025/01/13,03:00:26,15.46,15.44,15.36,15.59,15.874,12.352",
"2025/01/13,04:00:28,15.46,15.37,15.36,15.53,15.336,12.360",
"2025/01/13,05:00:26,15.39,15.31,15.43,15.53,16.412,12.296",
"2025/01/13,06:00:28,15.39,15.31,15.36,15.47,15.336,12.328",
"2025/01/13,07:00:26,15.33,15.31,15.30,15.47,16.412,12.216",
"2025/01/13,08:00:26,15.33,15.31,15.24,15.47,16.950,12.312",
"2025/01/13,09:00:28,15.39,15.31,15.30,15.40,17.488,12.816",
"2025/01/13,10:00:28,15.39,15.31,15.24,15.47,18.564,12.936",
"2025/01/13,11:00:30,15.33,15.31,15.24,15.47,19.640,13.440",
"2025/01/13,12:00:27,15.39,15.31,15.30,15.47,21.254,13.912",
"2025/01/13,13:00:27,15.39,15.37,15.30,15.47,21.792,13.544",
"2025/01/13,14:00:26,15.46,15.37,15.30,15.47,22.868,13.760",
"2025/01/13,15:00:27,15.39,15.31,15.30,15.47,22.868,14.184",
"2025/01/13,16:00:27,15.39,15.31,15.30,15.47,23.944,13.952",
"2025/01/13,17:00:27,15.39,15.31,15.30,15.47,21.254,13.424",
"2025/01/13,18:00:30,15.39,15.37,15.30,15.47,18.564,12.520",
"2025/01/13,19:00:30,15.39,15.31,15.30,15.47,17.488,12.504",
"2025/01/13,20:00:27,15.39,15.31,15.30,15.47,18.026,12.456",
"2025/01/13,21:00:27,15.39,15.31,15.30,15.47,17.488,12.488",
"2025/01/13,22:00:27,15.39,15.31,15.30,15.47,17.488,12.424",
"2025/01/13,23:00:27,15.33,15.31,15.30,15.40,18.026,12.424",
"2025/01/14,00:00:31,15.33,15.31,15.24,15.40,17.488,12.464",
"2025/01/14,01:00:29,15.33,15.25,15.24,15.40,17.488,12.440",
"2025/01/14,02:00:28,15.33,15.25,15.24,15.34,16.412,12.400",
"2025/01/14,03:00:30,15.27,15.25,15.17,15.34,17.488,12.408",
"2025/01/14,04:00:26,15.27,15.18,15.17,15.34,16.950,12.328",
"2025/01/14,05:00:30,15.27,15.18,15.17,15.34,16.950,12.360",
"2025/01/14,06:00:29,15.21,15.18,15.17,15.28,17.488,12.336",
"2025/01/14,07:00:30,15.27,15.18,15.11,15.28,17.488,12.320",
"2025/01/14,08:00:30,15.27,15.18,15.11,15.34,18.564,12.456",
"2025/01/14,09:00:29,15.27,15.18,15.11,15.34,18.564,12.776",
"2025/01/14,10:00:29,15.27,15.25,15.17,15.34,20.716,13.192",
"2025/01/14,11:00:27,15.33,15.25,15.17,15.34,22.868,14.096",
"2025/01/14,12:00:26,15.33,15.25,15.24,15.40,23.406,14.448",
"2025/01/14,13:00:29,15.39,15.31,15.24,15.40,23.944,13.768",
"2025/01/14,14:00:29,15.39,15.31,15.17,15.40,23.944,13.424",
"2025/01/14,15:00:27,15.39,15.31,15.17,15.40,25.020,13.544",
"2025/01/14,16:00:31,15.46,15.37,15.17,15.47,26.096,13.424",
"2025/01/14,17:00:31,15.39,15.31,15.17,15.47,23.406,13.352",
"2025/01/14,18:00:26,15.39,15.31,15.17,15.47,20.716,12.488",
"2025/01/14,19:00:28,15.39,15.31,15.30,15.47,18.564,12.520",
"2025/01/14,20:00:30,15.39,15.31,15.30,15.47,16.950,12.480",
"2025/01/14,21:00:31,15.39,15.37,15.30,15.47,16.412,12.464",
"2025/01/14,22:00:31,15.39,15.31,15.30,15.47,14.798,12.448",
"2025/01/14,23:00:26,15.39,15.37,15.30,15.47,15.874,12.368",
"2025/01/15,00:00:29,15.39,15.31,15.30,15.47,16.412,12.352",
"2025/01/15,01:00:27,15.39,15.31,15.30,15.47,15.336,12.416",
"2025/01/15,02:00:31,15.39,15.31,15.30,15.47,16.412,12.400",
"2025/01/15,03:00:27,15.39,15.31,15.30,15.47,16.412,12.376",
"2025/01/15,04:00:28,15.39,15.31,15.30,15.40,15.874,12.360",
"2025/01/15,05:00:24,15.33,15.25,15.30,15.47,18.026,12.296",
"2025/01/15,06:00:28,15.33,15.25,15.30,15.40,19.640,12.328",
"2025/01/15,07:00:30,15.33,15.25,15.24,15.40,18.564,12.304",
"2025/01/15,08:00:26,15.27,15.25,15.30,15.47,17.488,12.232",
"2025/01/15,09:00:28,15.39,15.31,15.24,15.40,18.026,12.280",
"2025/01/15,10:00:27,15.33,15.31,15.30,15.40,18.026,12.448",
"2025/01/15,11:00:32,15.33,15.25,15.24,15.34,18.564,13.128",
"2025/01/15,12:00:27,15.33,15.31,15.24,15.47,19.640,13.008",
"2025/01/15,13:00:27,15.39,15.31,15.30,15.47,19.640,12.912",
"2025/01/15,14:00:26,15.39,15.31,15.30,15.47,20.716,13.744",
"2025/01/15,15:00:26,15.39,15.31,15.30,15.47,18.564,13.368",
"2025/01/15,16:00:31,15.39,15.31,15.30,15.47,18.564,13.600",
"2025/01/15,17:00:28,15.39,15.31,15.30,15.47,18.564,12.912",
"2025/01/15,18:00:32,15.33,15.31,15.30,15.40,16.950,12.520",
"2025/01/15,19:00:26,15.33,15.25,15.17,15.40,15.874,12.440",
"2025/01/15,20:00:28,15.27,15.18,15.17,15.34,15.874,12.496",
"2025/01/15,21:00:31,15.21,15.18,15.17,15.28,15.336,12.448",
"2025/01/15,22:00:26,15.21,15.18,15.17,15.34,15.336,12.416",
"2025/01/15,23:00:27,15.21,15.12,15.11,15.28,14.798,12.408",
"2025/01/16,00:00:27,15.14,15.06,15.11,15.21,15.336,12.360",
"2025/01/16,01:00:28,15.14,15.12,15.05,15.21,14.798,12.384",
"2025/01/16,02:00:27,15.14,15.06,15.05,15.28,14.260,12.400",
"2025/01/16,03:00:29,15.14,15.12,15.05,15.21,14.260,12.400",
"2025/01/16,04:00:29,15.14,15.12,15.05,15.21,14.260,12.360",
"2025/01/16,05:00:30,15.14,15.06,15.05,15.15,14.798,12.304",
"2025/01/16,06:00:25,15.08,15.06,15.05,15.21,14.260,12.224",
"2025/01/16,07:00:27,15.08,14.99,14.98,15.15,14.260,12.184",
"2025/01/16,08:00:29,15.02,14.99,14.98,15.09,14.260,12.272",
"2025/01/16,09:00:31,15.02,14.93,14.98,15.09,15.874,12.648",
"2025/01/16,10:00:29,15.02,14.99,14.92,15.09,16.412,12.992",
"2025/01/16,11:00:29,15.14,15.06,14.92,15.09,18.564,13.424",
"2025/01/16,12:00:28,15.14,15.06,14.98,15.15,19.102,13.800",
"2025/01/16,13:00:27,15.14,15.06,15.05,15.15,20.178,13.848",
"2025/01/16,14:00:27,15.14,15.06,15.05,15.21,21.254,13.448",
"2025/01/16,15:00:30,15.14,15.06,15.05,15.21,20.716,14.144",
"2025/01/16,16:00:31,15.14,15.06,15.05,15.21,20.716,13.800",
"2025/01/16,17:00:28,15.08,15.06,15.05,15.15,19.102,13.504",
"2025/01/16,18:00:27,15.08,14.99,14.98,15.15,17.488,12.520",
"2025/01/16,19:00:26,15.08,14.99,14.98,15.15,17.488,12.464",
"2025/01/16,20:00:31,15.08,14.99,14.98,15.15,16.950,12.504",
"2025/01/16,21:00:31,15.08,15.06,14.98,15.15,16.950,12.504",
"2025/01/16,22:00:25,15.08,14.99,14.92,15.21,17.488,12.440",
"2025/01/16,23:00:27,15.08,15.06,14.98,15.15,17.488,12.424",
"2025/01/17,00:00:28,15.08,14.99,14.98,15.15,17.488,12.400",
"2025/01/17,01:00:28,15.08,14.99,14.98,15.09,17.488,12.464",
"2025/01/17,02:00:27,15.02,14.99,14.98,15.15,17.488,12.368",
"2025/01/17,03:00:27,15.02,14.93,14.98,15.09,16.950,12.424",
"2025/01/17,04:00:29,15.02,14.99,14.92,15.09,16.950,12.400",
"2025/01/17,05:00:29,15.02,14.93,14.92,15.09,16.950,12.376",
"2025/01/17,06:00:27,15.02,14.93,14.92,15.09,17.488,12.352",
"2025/01/17,07:00:25,15.02,14.99,14.92,15.09,17.488,12.256",
"2025/01/17,08:00:28,15.02,14.93,14.92,15.09,17.488,12.408",
"2025/01/17,09:00:32,15.02,14.93,14.92,15.09,18.564,12.352",
"2025/01/17,10:00:27,15.08,15.06,14.92,15.09,19.640,12.848",
"2025/01/17,11:00:27,15.08,14.99,14.92,15.09,21.792,12.880",
"2025/01/17,12:00:27,15.14,15.06,14.98,15.15,22.868,13.888",
"2025/01/17,13:00:25,15.14,15.06,14.98,15.15,22.330,13.160",
"2025/01/17,14:00:27,15.14,15.12,14.98,15.15,21.254,14.104",
"2025/01/17,15:00:31,15.14,15.06,14.98,15.15,22.868,13.544",
"2025/01/17,16:00:28,15.14,15.06,15.05,15.21,25.020,13.864",
"2025/01/17,17:00:27,15.14,15.06,15.05,15.21,22.868,13.392",
"2025/01/17,18:00:29,15.14,15.12,15.05,15.21,20.178,12.552",
"2025/01/17,19:00:28,15.14,15.06,15.05,15.21,19.640,12.472",
"2025/01/17,20:00:27,15.14,15.06,15.05,15.21,18.564,12.504",
"2025/01/17,21:00:27,15.14,15.06,15.05,15.21,18.564,12.408",
"2025/01/17,22:00:28,15.14,15.06,15.05,15.21,18.564,12.488",
"2025/01/17,23:00:28,15.14,15.06,15.05,15.21,18.026,12.472",
"2025/01/18,00:00:29,15.14,15.06,15.05,15.21,19.102,12.424",
"2025/01/18,01:00:30,15.14,15.12,15.05,15.21,17.488,12.456",
"2025/01/18,02:00:27,15.14,15.06,15.05,15.21,18.564,12.440",
"2025/01/18,03:00:28,15.14,15.06,15.05,15.21,18.564,12.424",
"2025/01/18,04:00:29,15.14,15.06,15.05,15.15,18.564,12.400",
"2025/01/18,05:00:27,15.14,15.06,15.05,15.15,16.412,12.320",
"2025/01/18,06:00:25,15.08,15.06,15.05,15.15,15.336,12.312",
"2025/01/18,07:00:27,15.08,14.99,15.05,15.15,14.260,12.224",
"2025/01/18,08:00:32,15.08,14.99,14.98,15.15,14.260,12.256",
"2025/01/18,09:00:27,15.08,14.99,14.92,15.09,17.488,13.128",
"2025/01/18,10:00:26,15.14,15.06,14.98,15.15,21.792,13.640",
"2025/01/18,11:00:30,15.21,15.12,14.98,15.15,22.868,14.152",
"2025/01/18,12:00:30,15.27,15.12,15.05,15.21,23.944,14.144",
"2025/01/18,13:00:32,15.27,15.18,15.11,15.28,23.944,13.768",
"2025/01/18,14:00:30,15.33,15.18,15.11,15.34,23.406,13.640",
"2025/01/18,15:00:30,15.33,15.25,15.11,15.40,23.944,13.504",
"2025/01/18,16:00:27,15.33,15.25,15.11,15.34,24.482,13.768",
"2025/01/18,17:00:29,15.27,15.18,15.05,15.34,21.792,13.248",
"2025/01/18,18:00:26,15.27,15.18,15.05,15.34,19.640,12.488",
"2025/01/18,19:00:26,15.21,15.18,15.11,15.34,18.026,12.464",
"2025/01/18,20:00:29,15.27,15.18,15.11,15.34,17.488,12.448",
"2025/01/18,21:00:26,15.27,15.18,15.11,15.34,15.874,12.480",
"2025/01/18,22:00:27,15.27,15.18,15.17,15.34,15.874,12.464",
"2025/01/18,23:00:27,15.27,15.18,15.17,15.34,15.336,12.400",
"2025/01/19,00:00:30,15.27,15.18,15.17,15.34,15.336,12.360",
"2025/01/19,01:00:27,15.27,15.18,15.17,15.34,14.260,12.344",
"2025/01/19,02:00:28,15.21,15.12,15.17,15.28,14.260,12.400",
"2025/01/19,03:00:27,15.02,15.06,15.17,15.28,14.260,12.296",
"2025/01/19,04:00:25,15.14,15.12,15.11,15.28,14.798,12.256",
"2025/01/19,05:00:29,15.21,15.12,15.17,15.28,14.798,12.320",
"2025/01/19,06:00:27,15.21,15.12,15.11,15.28,14.260,12.296",
"2025/01/19,07:00:29,15.21,15.18,15.11,15.28,14.798,12.248",
"2025/01/19,08:00:26,15.21,15.18,15.11,15.28,16.412,12.224",
"2025/01/19,09:00:28,15.21,15.12,15.11,15.28,17.488,12.520",
"2025/01/19,10:00:29,15.21,15.12,15.11,15.28,19.640,12.776",
"2025/01/19,11:00:27,15.27,15.18,15.11,15.28,21.792,12.960",
"2025/01/19,12:00:27,15.33,15.18,15.17,15.28,25.020,13.936",
"2025/01/19,13:00:27,15.27,15.18,15.17,15.34,26.096,13.616",
"2025/01/19,14:00:31,15.21,15.18,15.17,15.34,25.020,13.592",
"2025/01/19,15:00:28,15.27,15.18,15.17,15.34,26.096,13.456",
"2025/01/19,16:00:29,15.27,15.18,15.17,15.34,28.786,13.400",
"2025/01/19,17:00:27,15.14,15.18,15.17,15.34,26.096,13.248",
"2025/01/19,18:00:27,15.21,15.12,15.17,15.28,22.868,12.520",
"2025/01/19,19:00:26,15.08,15.12,15.24,15.28,19.640,12.480",
"2025/01/19,20:00:29,15.02,15.12,15.17,15.28,18.026,12.488",
"2025/01/19,21:00:26,15.21,15.18,15.17,15.21,17.488,12.488",
"2025/01/19,22:00:29,15.14,15.06,15.11,15.21,17.488,12.464",
"2025/01/19,23:00:27,15.08,14.99,15.11,15.15,16.950,12.440",
"2025/01/20,00:00:34,15.14,15.06,15.11,15.15,17.488,12.440",
"2025/01/20,01:00:30,15.02,14.99,15.05,15.15,17.488,12.424",
"2025/01/20,02:00:30,15.02,14.93,14.98,15.09,18.564,12.424",
"2025/01/20,03:00:28,15.02,14.93,14.98,15.09,18.564,12.424",
"2025/01/20,04:00:26,15.02,14.93,14.98,15.03,18.564,12.352",
"2025/01/20,05:00:27,15.02,14.93,14.92,15.09,18.564,12.336",
"2025/01/20,06:00:27,15.02,14.93,14.92,15.09,19.102,12.288",
"2025/01/20,07:00:25,15.02,14.99,14.92,15.09,19.102,12.256",
"2025/01/20,08:00:29,15.02,14.93,14.92,15.09,19.102,12.336",
"2025/01/20,09:00:30,15.02,14.93,14.92,15.09,20.716,13.016",
"2025/01/20,10:00:29,15.08,14.99,14.92,15.09,24.482,13.176",
"2025/01/20,11:00:28,15.08,14.99,14.98,15.15,25.020,13.424",
"2025/01/20,12:00:31,15.14,15.06,14.98,15.15,25.020,14.056",
"2025/01/20,13:00:27,15.14,15.12,14.98,15.15,25.558,14.048",
"2025/01/20,14:00:28,15.33,15.18,15.05,15.21,25.558,13.544",
"2025/01/20,15:00:27,15.33,15.18,15.11,15.28,26.634,13.424",
"2025/01/20,16:00:29,15.27,15.18,15.05,15.28,27.172,13.304",
"2025/01/20,17:00:27,15.21,15.12,14.98,15.28,25.558,13.312",
"2025/01/20,18:00:30,15.21,15.12,14.98,15.28,21.792,12.520",
"2025/01/20,19:00:29,15.21,15.12,14.98,15.21,21.254,12.480",
"2025/01/20,20:00:32,15.21,15.12,15.11,15.21,18.564,12.504",
"2025/01/20,21:00:29,15.14,15.06,15.11,15.21,18.564,12.504",
"2025/01/20,22:00:27,15.14,15.06,15.05,15.21,19.640,12.480",
"2025/01/20,23:00:26,15.14,15.12,15.05,15.21,19.640,12.424",
"2025/01/21,00:00:27,15.14,15.06,15.05,15.21,20.716,12.400",
"2025/01/21,01:00:29,15.08,15.06,15.05,15.15,19.640,12.456",
"2025/01/21,02:00:27,15.08,14.99,15.05,15.15,19.102,12.376",
"2025/01/21,03:00:32,15.08,15.06,14.98,15.15,18.564,12.408",
"2025/01/21,04:00:27,15.08,14.99,15.05,15.15,18.564,12.360",
"2025/01/21,05:00:25,15.08,15.06,15.05,15.15,18.564,12.352",
"2025/01/21,06:00:28,15.08,14.99,14.98,15.15,18.564,12.328",
"2025/01/21,07:00:31,15.08,14.99,14.92,15.09,18.564,12.304",
"2025/01/21,08:00:29,15.08,15.06,14.98,15.15,19.640,12.400",
"2025/01/21,09:00:26,15.08,14.99,14.98,15.15,21.792,12.960",
"2025/01/21,10:00:29,15.08,14.99,14.98,15.15,22.868,13.176",
"2025/01/21,11:00:27,15.14,15.06,14.98,15.15,23.944,13.768",
"2025/01/21,12:00:30,15.14,15.06,14.98,15.15,25.020,14.056",
"2025/01/21,13:00:27,15.14,15.06,15.05,15.21,25.020,14.016",
"2025/01/21,14:00:28,15.27,15.25,15.05,15.21,25.020,13.536",
"2025/01/21,15:00:27,15.27,15.25,15.05,15.28,25.020,13.488",
"2025/01/21,16:00:27,15.27,15.18,15.17,15.34,26.096,13.368",
"2025/01/21,17:00:26,15.27,15.18,15.17,15.34,25.020,13.288",
"2025/01/21,18:00:26,15.21,15.18,15.11,15.28,21.792,12.520",
"2025/01/21,19:00:25,15.14,15.18,15.11,15.28,21.254,12.480",
"2025/01/21,20:00:27,15.21,15.12,15.17,15.28,19.640,12.504",
"2025/01/21,21:00:28,15.21,15.12,15.11,15.28,17.488,12.472",
"2025/01/21,22:00:29,15.14,15.12,15.11,15.28,16.412,12.472",
"2025/01/21,23:00:26,15.14,15.12,15.11,15.21,17.488,12.400",
"2025/01/22,00:00:28,15.14,15.06,15.11,15.21,16.950,12.352",
"2025/01/22,01:00:26,15.14,15.12,15.05,15.21,16.412,12.416",
"2025/01/22,02:00:31,15.14,15.12,15.05,15.21,15.336,12.408",
"2025/01/22,03:00:27,15.21,15.12,15.05,15.28,15.874,12.312",
"2025/01/22,04:00:30,15.14,15.12,15.05,15.28,17.488,12.328",
"2025/01/22,05:00:27,15.14,15.06,15.05,15.21,18.026,12.264",
"2025/01/22,06:00:26,15.14,15.06,15.11,15.28,18.026,12.336",
"2025/01/22,07:00:30,15.14,15.06,15.05,15.21,17.488,12.232",
"2025/01/22,08:00:28,15.14,15.06,15.05,15.15,18.564,12.360",
"2025/01/22,09:00:27,15.14,15.06,15.05,15.15,20.716,12.928",
"2025/01/22,10:00:30,15.14,15.06,15.05,15.21,23.406,13.288",
"2025/01/22,11:00:29,15.21,15.12,15.05,15.21,25.020,13.976",
"2025/01/22,12:00:26,15.33,15.18,15.05,15.21,26.096,14.016",
"2025/01/22,13:00:28,15.39,15.18,15.11,15.28,26.096,14.000",
"2025/01/22,14:00:28,15.39,15.25,15.17,15.34,26.096,13.544",
"2025/01/22,15:00:27,15.46,15.37,15.11,15.40,26.096,13.312",
"2025/01/22,16:00:26,15.46,15.31,15.11,15.47,25.020,13.600",
"2025/01/22,17:00:28,15.39,15.31,15.11,15.47,23.944,13.384",
"2025/01/22,18:00:27,15.39,15.31,15.11,15.47,21.792,12.520",
"2025/01/22,19:00:31,15.39,15.31,15.05,15.40,20.716,12.520",
"2025/01/22,20:00:26,15.33,15.31,15.11,15.40,20.716,12.480",
"2025/01/22,21:00:26,15.21,15.31,15.17,15.40,18.564,12.488",
"2025/01/22,22:00:27,15.33,15.25,15.24,15.40,18.026,12.416",
"2025/01/22,23:00:27,15.33,15.25,15.24,15.40,16.950,12.408",
"2025/01/23,00:00:28,15.27,15.25,15.24,15.34,17.488,12.352",
"2025/01/23,01:00:28,15.33,15.25,15.24,15.40,15.336,12.408",
"2025/01/23,02:00:26,15.27,15.25,15.24,15.34,15.336,12.312",
"2025/01/23,03:00:27,15.27,15.18,15.17,15.34,14.260,12.352",
"2025/01/23,04:00:26,15.27,15.18,15.17,15.34,15.336,12.256",
"2025/01/23,05:00:29,15.27,15.18,15.17,15.34,15.336,12.288",
"2025/01/23,06:00:28,15.27,15.18,15.17,15.34,15.336,12.264",
"2025/01/23,07:00:27,15.27,15.18,15.17,15.28,15.336,12.200",
"2025/01/23,08:00:27,15.27,15.18,15.17,15.28,15.336,12.280",
"2025/01/23,09:00:27,15.27,15.18,15.17,15.28,18.026,12.984",
"2025/01/23,10:00:28,15.33,15.18,15.17,15.34,22.868,13.224",
"2025/01/23,11:00:27,15.33,15.25,15.17,15.34,25.558,13.904",
"2025/01/23,12:00:26,15.39,15.25,15.17,15.34,27.172,14.024",
"2025/01/23,13:00:31,15.46,15.37,15.24,15.40,27.172,14.048",
"2025/01/23,14:00:27,15.52,15.44,15.24,15.53,27.710,13.448",
"2025/01/23,15:00:29,15.65,15.44,15.24,15.53,28.248,13.400",
"2025/01/23,16:00:30,15.58,15.50,15.24,15.53,28.786,13.216",
"2025/01/23,17:00:27,15.52,15.44,15.24,15.59,25.558,12.984",
"2025/01/23,18:00:27,15.52,15.37,15.24,15.53,22.868,12.552",
"2025/01/23,19:00:27,15.46,15.37,15.17,15.53,21.792,12.520",
"2025/01/23,20:00:27,15.46,15.37,15.17,15.47,19.640,12.464",
"2025/01/23,21:00:31,15.39,15.31,15.24,15.47,18.564,12.488",
"2025/01/23,22:00:30,15.39,15.31,15.24,15.47,17.488,12.456",
"2025/01/23,23:00:30,15.39,15.25,15.24,15.47,16.412,12.448",
"2025/01/24,00:00:29,15.33,15.25,15.24,15.40,16.412,12.408",
"2025/01/24,01:00:29,15.33,15.25,15.24,15.47,16.412,12.424",
"2025/01/24,02:00:26,15.33,15.25,15.30,15.40,16.412,12.344",
"2025/01/24,03:00:29,15.33,15.25,15.30,15.40,15.874,12.360",
"2025/01/24,04:00:29,15.33,15.25,15.30,15.40,16.412,12.256",
"2025/01/24,05:00:29,15.33,15.31,15.24,15.40,15.874,12.304",
"2025/01/24,06:00:30,15.33,15.25,15.24,15.34,15.336,12.288",
"2025/01/24,07:00:29,15.27,15.25,15.24,15.40,15.874,12.192",
"2025/01/24,08:00:28,15.27,15.25,15.24,15.40,16.412,12.240",
"2025/01/24,09:00:30,15.33,15.25,15.24,15.34,18.026,12.960",
"2025/01/24,10:00:27,15.39,15.25,15.24,15.34,23.944,13.256",
"2025/01/24,11:00:27,15.39,15.31,15.24,15.34,26.096,13.784",
"2025/01/24,12:00:27,15.39,15.31,15.24,15.40,27.172,14.016",
"2025/01/24,13:00:26,15.46,15.37,15.24,15.40,27.710,13.848",
"2025/01/24,14:00:27,15.39,15.37,15.24,15.47,27.172,13.360",
"2025/01/24,15:00:27,15.39,15.37,15.30,15.47,27.710,13.336",
"2025/01/24,16:00:28,15.39,15.31,15.24,15.47,27.710,13.784",
"2025/01/24,17:00:27,15.33,15.31,15.24,15.47,26.096,13.376",
"2025/01/24,18:00:29,15.33,15.25,15.24,15.40,23.406,12.520",
"2025/01/24,19:00:26,15.33,15.25,15.24,15.40,21.792,12.520",
"2025/01/24,20:00:27,15.27,15.25,15.24,15.40,19.640,12.504",
"2025/01/24,21:00:28,15.27,15.25,15.24,15.40,19.102,12.480",
"2025/01/24,22:00:29,15.27,15.18,15.24,15.34,18.564,12.456",
"2025/01/24,23:00:29,15.27,15.18,15.24,15.34,20.178,12.480",
"2025/01/25,00:00:28,15.27,15.18,15.24,15.34,20.716,12.408",
"2025/01/25,01:00:27,15.46,15.37,15.17,15.47,20.716,12.456",
"2025/01/25,02:00:29,15.58,15.50,15.30,15.53,20.716,12.464",
"2025/01/25,03:00:27,15.58,15.44,15.30,15.53,20.716,12.400",
"2025/01/25,04:00:30,15.52,15.50,15.43,15.59,19.640,12.408",
"2025/01/25,05:00:27,15.58,15.50,15.49,15.59,19.640,12.296",
"2025/01/25,06:00:30,15.58,15.50,15.49,15.66,19.640,12.336",
"2025/01/25,07:00:27,15.65,15.56,15.49,15.66,19.102,12.288",
"2025/01/25,08:00:27,15.65,15.56,15.49,15.72,18.564,12.264",
"2025/01/25,09:00:29,15.65,15.56,15.55,15.72,19.640,12.776",
"2025/01/25,10:00:30,15.71,15.63,15.55,15.72,21.254,12.920",
"2025/01/25,11:00:27,15.71,15.63,15.55,15.72,22.868,13.096",
"2025/01/25,12:00:30,15.77,15.69,15.62,15.78,23.944,13.936",
"2025/01/25,13:00:29,15.96,15.69,15.62,15.78,25.020,14.048",
"2025/01/25,14:00:28,15.96,15.82,15.68,15.91,26.096,14.000",
"2025/01/25,15:00:26,16.15,16.01,15.68,16.04,27.172,13.488",
"2025/01/25,16:00:27,16.28,16.20,15.68,16.10,27.710,13.432",
"2025/01/25,17:00:27,16.22,16.13,15.68,16.23,26.096,13.368",
"2025/01/25,18:00:30,16.22,16.13,15.68,16.29,21.792,12.504",
"2025/01/25,19:00:30,16.22,16.20,16.00,16.29,20.716,12.480",
"2025/01/25,20:00:29,16.28,16.20,16.19,16.35,19.640,12.512",
"2025/01/25,21:00:27,16.22,16.13,16.12,16.29,18.564,12.408",
"2025/01/25,22:00:27,16.28,16.20,16.12,16.29,17.488,12.456",
"2025/01/25,23:00:30,16.22,16.20,16.12,16.35,16.950,12.464",
"2025/01/26,00:00:31,16.22,16.13,16.19,16.29,18.564,12.360",
"2025/01/26,01:00:29,16.22,16.13,16.12,16.35,16.412,12.424",
"2025/01/26,02:00:27,16.22,16.20,16.12,16.29,16.412,12.400",
"2025/01/26,03:00:30,16.28,16.20,16.12,16.29,15.336,12.376",
"2025/01/26,04:00:30,16.28,16.20,16.19,16.29,14.260,12.336",
"2025/01/26,05:00:26,16.22,16.20,16.12,16.35,14.798,12.256",
"2025/01/26,06:00:25,16.22,16.13,16.12,16.29,15.874,12.232",
"2025/01/26,07:00:28,16.22,16.13,16.12,16.29,15.336,12.232",
"2025/01/26,08:00:28,16.22,16.13,16.12,16.23,15.874,12.288",
"2025/01/26,09:00:29,16.22,16.20,16.12,16.29,18.564,13.136",
"2025/01/26,10:00:27,16.28,16.26,16.12,16.35,21.792,13.648",
"2025/01/26,11:00:28,16.34,16.26,16.12,16.35,22.868,14.136",
"2025/01/26,12:00:27,16.47,16.39,16.25,16.42,24.482,14.120",
"2025/01/26,13:00:27,16.53,16.32,16.31,16.42,25.020,13.624",
"2025/01/26,14:00:27,16.60,16.45,16.31,16.48,25.558,13.576",
"2025/01/26,15:00:27,16.66,16.45,16.31,16.54,26.096,13.544",
"2025/01/26,16:00:28,16.66,16.51,16.25,16.61,27.172,13.448",
"2025/01/26,17:00:27,16.60,16.58,16.31,16.67,27.172,13.432",
"2025/01/26,18:00:28,16.72,16.58,16.31,16.67,19.640,12.520",
"2025/01/26,19:00:29,16.78,16.64,16.31,16.67,17.488,12.520",
"2025/01/26,20:00:27,16.78,16.64,16.38,16.73,17.488,12.488",
"2025/01/26,21:00:27,16.85,16.70,16.38,16.73,17.488,12.432",
"2025/01/26,22:00:28,16.78,16.70,16.44,16.80,17.488,12.464",
"2025/01/26,23:00:27,16.78,16.70,16.50,16.80,17.488,12.472",
"2025/01/27,00:00:30,16.78,16.70,16.57,16.80,16.950,12.360",
"2025/01/27,01:00:27,16.72,16.70,16.69,16.86,16.950,12.432",
"2025/01/27,02:00:25,16.85,16.83,16.69,16.80,17.488,12.360",
"2025/01/27,03:00:31,16.91,16.83,16.69,16.86,17.488,12.424",
"2025/01/27,04:00:26,16.97,16.90,16.76,16.92,16.950,12.328",
"2025/01/27,05:00:25,16.97,16.96,16.82,16.99,17.488,12.352",
"2025/01/27,06:00:30,16.97,16.90,16.82,16.99,16.950,12.312",
"2025/01/27,07:00:27,16.97,16.90,16.88,16.99,17.488,12.224",
"2025/01/27,08:00:28,16.97,16.90,16.82,16.99,17.488,12.280",
"2025/01/27,09:00:29,16.91,16.90,16.82,16.99,18.564,12.736",
"2025/01/27,10:00:26,17.04,16.90,16.88,16.99,19.640,12.712",
"2025/01/27,11:00:28,17.04,16.90,16.82,16.99,20.178,12.824",
"2025/01/27,12:00:28,17.10,16.96,16.88,17.05,19.640,12.816",
"2025/01/27,13:00:26,17.10,16.96,16.88,17.05,19.640,12.760",
"2025/01/27,14:00:28,17.16,16.96,16.88,17.11,18.564,12.744",
"2025/01/27,15:00:27,17.10,17.02,16.95,17.11,19.640,12.776",
"2025/01/27,16:00:26,17.16,17.08,16.95,17.18,21.792,13.024",
"2025/01/27,17:00:30,17.16,17.08,16.95,17.18,19.102,12.640",
"2025/01/27,18:00:30,17.16,17.08,16.95,17.24,18.564,12.584",
"2025/01/27,19:00:28,17.16,17.08,16.95,17.18,17.488,12.464",
"2025/01/27,20:00:29,17.16,17.08,17.01,17.18,18.564,12.480",
"2025/01/27,21:00:27,17.04,17.02,17.01,17.11,17.488,12.448",
"2025/01/27,22:00:29,17.04,16.96,17.01,17.11,17.488,12.448",
"2025/01/27,23:00:31,17.04,16.96,16.95,17.11,17.488,12.424",
"2025/01/28,00:00:29,16.97,16.90,17.01,17.11,18.564,12.288",
"2025/01/28,01:00:27,16.97,16.90,16.88,17.05,17.488,12.264",
"2025/01/28,02:00:28,16.97,16.90,16.88,16.99,16.412,12.256",
"2025/01/28,03:00:27,16.97,16.90,16.88,17.05,16.950,12.216",
"2025/01/28,04:00:28,16.91,16.83,16.88,16.99,16.412,12.200",
"2025/01/28,05:00:29,16.91,16.83,16.88,16.99,16.412,12.216",
"2025/01/28,06:00:27,16.85,16.77,16.82,16.92,16.412,12.200",
"2025/01/28,07:00:25,16.85,16.83,16.82,16.99,15.874,12.184",
"2025/01/28,08:00:27,16.85,16.83,16.82,16.92,16.950,12.592",
"2025/01/28,09:00:29,16.78,16.77,16.82,16.92,17.488,12.864",
"2025/01/28,10:00:27,16.85,16.83,16.82,16.92,19.640,13.320",
"2025/01/28,11:00:30,16.91,16.83,16.82,16.92,20.716,13.368",
"2025/01/28,12:00:29,16.85,16.77,16.82,16.92,20.716,13.896",
"2025/01/28,13:00:28,16.91,16.83,16.82,16.99,22.868,13.856",
"2025/01/28,14:00:29,16.91,16.83,16.82,16.99,22.868,13.888",
"2025/01/28,15:00:29,16.91,16.83,16.82,16.99,22.868,13.936",
"2025/01/28,16:00:27,16.85,16.77,16.82,16.99,21.792,13.760",
"2025/01/28,17:00:30,16.85,16.77,16.82,16.92,23.406,13.688",
"2025/01/28,18:00:27,16.85,16.77,16.82,16.92,19.640,12.560",
"2025/01/28,19:00:26,16.78,16.77,16.76,16.92,18.564,12.480",
"2025/01/28,20:00:30,16.78,16.70,16.69,16.86,17.488,12.520",
"2025/01/28,21:00:32,16.72,16.70,16.69,16.86,17.488,12.512",
"2025/01/28,22:00:28,16.72,16.64,16.69,16.80,16.950,12.488",
"2025/01/28,23:00:27,16.72,16.64,16.63,16.80,16.950,12.464",
"2025/01/29,00:00:29,16.66,16.58,16.63,16.73,16.950,12.480",
"2025/01/29,00:30:29,16.66,16.58,16.57,16.73,16.412,12.472",
"2025/01/29,01:00:30,16.66,16.58,16.57,16.73,16.950,12.416",
"2025/01/29,01:30:29,16.66,16.58,16.57,16.73,16.412,12.408",
"2025/01/29,02:00:28,16.60,16.58,16.57,16.73,16.412,12.408",
"2025/01/29,02:30:29,16.60,16.58,16.57,16.73,16.412,12.408",
"2025/01/29,03:00:28,16.60,16.51,16.57,16.67,16.950,12.400",
"2025/01/29,03:30:32,16.60,16.51,16.57,16.67,16.950,12.456",
"2025/01/29,04:00:29,16.60,16.51,16.50,16.67,16.412,12.432",
"2025/01/29,04:30:27,16.60,16.51,16.50,16.61,16.412,12.400",
"2025/01/29,05:00:28,16.60,16.51,16.44,16.67,16.412,12.416",
"2025/01/29,05:30:27,16.53,16.45,16.44,16.61,16.412,12.352",
"2025/01/29,06:00:26,16.53,16.45,16.44,16.61,16.412,12.368",
"2025/01/29,06:30:28,16.47,16.45,16.44,16.61,16.412,12.368",
"2025/01/29,07:00:30,16.53,16.45,16.44,16.61,16.412,12.400",
"2025/01/29,07:30:26,16.47,16.45,16.44,16.54,15.874,12.296",
"2025/01/29,08:00:29,16.47,16.39,16.44,16.61,16.412,12.400",
"2025/01/29,08:30:29,16.47,16.39,16.44,16.54,16.412,12.416",
"2025/01/29,09:00:28,16.47,16.45,16.38,16.54,16.412,12.320",
"2025/01/29,09:30:31,16.47,16.39,16.38,16.54,15.336,12.704",
"2025/01/29,10:00:29,16.47,16.39,16.38,16.54,16.950,12.840",
"2025/01/29,10:30:28,16.47,16.39,16.38,16.54,17.488,13.376",
"2025/01/29,11:00:32,16.47,16.39,16.38,16.54,19.102,13.448",
"2025/01/29,11:30:27,16.47,16.39,16.38,16.54,19.640,13.448",
"2025/01/29,12:00:27,16.47,16.39,16.38,16.54,19.640,13.616",
"2025/01/29,12:30:30,16.47,16.39,16.38,16.54,18.564,13.856",
"2025/01/29,13:00:29,16.41,16.39,16.38,16.48,19.640,13.888",
"2025/01/29,13:30:30,16.41,16.39,16.38,16.54,20.716,13.984",
"2025/01/29,14:00:27,16.47,16.39,16.38,16.54,21.792,13.800",
"2025/01/29,14:30:27,16.47,16.39,16.38,16.54,21.254,13.896",
"2025/01/29,15:00:30,16.47,16.39,16.38,16.54,21.792,13.904",
"2025/01/29,15:30:29,16.47,16.39,16.38,16.54,22.868,13.424",
"2025/01/29,16:00:27,16.41,16.39,16.38,16.48,22.330,13.800",
"2025/01/29,16:30:28,16.47,16.39,16.38,16.48,21.254,13.720",
"2025/01/29,17:00:26,16.41,16.39,16.31,16.48,20.178,13.536",
"2025/01/29,17:30:31,16.41,16.32,16.31,16.48,19.102,13.032",
"2025/01/29,18:00:27,16.41,16.32,16.31,16.48,18.564,12.496",
"2025/01/29,18:30:28,16.41,16.39,16.31,16.48,18.564,12.520",
"2025/01/29,19:00:29,16.41,16.32,16.31,16.48,17.488,12.520",
"2025/01/29,19:30:27,16.41,16.32,16.31,16.48,16.950,12.520",
"2025/01/29,20:00:25,16.34,16.32,16.31,16.42,16.412,12.472",
"2025/01/29,20:30:28,16.34,16.26,16.31,16.42,16.412,12.504",
"2025/01/29,21:00:28,16.34,16.26,16.25,16.42,16.950,12.456",
"2025/01/29,21:30:30,16.28,16.26,16.25,16.35,16.412,12.504",
"2025/01/29,22:00:28,16.28,16.20,16.25,16.35,16.412,12.464",
"2025/01/29,22:30:30,16.28,16.20,16.19,16.35,16.412,12.488",
"2025/01/29,23:00:25,16.22,16.20,16.12,16.29,16.412,12.424",
"2025/01/29,23:30:30,16.22,16.20,16.12,16.35,15.336,12.480",
"2025/01/30,00:00:29,16.22,16.13,16.12,16.29,16.412,12.400",
"2025/01/30,00:30:28,16.22,16.13,16.12,16.29,15.336,12.448",
"2025/01/30,01:00:27,16.22,16.20,16.12,16.29,15.336,12.440",
"2025/01/30,01:30:27,16.15,16.13,16.06,16.29,15.336,12.440",
"2025/01/30,02:00:28,16.15,16.07,16.06,16.23,15.336,12.416",
"2025/01/30,02:30:30,16.09,16.07,16.06,16.23,15.336,12.424",
"2025/01/30,03:00:30,16.09,16.13,16.06,16.23,15.336,12.416",
"2025/01/30,03:30:27,16.15,16.07,16.00,16.23,15.336,12.400",
"2025/01/30,04:00:28,16.09,16.07,16.06,16.23,15.336,12.408",
"2025/01/30,04:30:30,16.09,16.01,16.06,16.16,15.336,12.400",
"2025/01/30,05:00:27,16.09,16.07,16.06,16.16,15.336,12.296",
"2025/01/30,05:30:26,16.09,16.01,16.06,16.16,15.336,12.344",
"2025/01/30,06:00:27,16.03,16.01,16.00,16.10,15.874,12.288",
"2025/01/30,06:30:33,16.03,16.01,15.93,16.16,15.336,12.336",
"2025/01/30,07:00:27,16.03,15.94,16.00,16.10,16.412,12.296",
"2025/01/30,07:30:27,16.03,15.94,15.93,16.10,15.336,12.296",
"2025/01/30,08:00:30,16.03,15.94,15.93,16.04,16.412,12.616",
"2025/01/30,08:30:28,16.03,15.94,15.87,16.10,16.412,12.864",
"2025/01/30,09:00:26,16.03,15.94,15.87,16.16,16.950,13.160",
"2025/01/30,09:30:30,16.09,16.01,15.87,16.16,17.488,13.120",
"2025/01/30,10:00:27,16.09,16.01,15.87,16.16,19.102,14.480",
"2025/01/30,10:30:28,16.03,16.01,15.93,16.16,19.640,14.248",
"2025/01/30,11:00:27,16.09,16.01,16.00,16.16,20.716,13.656",
"2025/01/30,11:30:27,16.09,16.07,16.00,16.16,20.716,13.544",
"2025/01/30,12:00:27,16.09,16.01,16.00,16.16,19.640,13.744",
"2025/01/30,12:30:27,16.09,16.01,16.00,16.16,20.716,13.840",
"2025/01/30,13:00:27,16.09,16.01,16.00,16.16,21.792,13.872",
"2025/01/30,13:30:27,16.09,16.07,16.00,16.23,20.716,13.952",
"2025/01/30,14:00:26,16.09,16.07,16.00,16.16,21.792,13.768",
"2025/01/30,14:30:27,16.09,16.07,16.06,16.16,21.254,13.872",
"2025/01/30,15:00:26,16.09,16.01,16.00,16.16,21.792,13.656",
"2025/01/30,15:30:26,16.09,16.07,16.00,16.16,21.792,13.800",
"2025/01/30,16:00:27,16.09,16.01,16.00,16.16,21.254,13.664",
"2025/01/30,16:30:29,16.09,16.01,16.00,16.16,22.330,13.472",
"2025/01/30,17:00:27,16.09,16.01,16.00,16.16,21.792,13.304",
"2025/01/30,17:30:27,16.03,16.01,16.00,16.16,18.564,13.024",
"2025/01/30,18:00:29,16.03,16.01,16.00,16.10,18.564,12.472",
"2025/01/30,18:30:26,16.09,16.01,16.00,16.16,17.488,12.480",
"2025/01/30,19:00:30,16.09,16.01,15.93,16.16,17.488,12.520",
"2025/01/30,19:30:30,16.03,16.01,16.00,16.10,16.412,12.448",
"2025/01/30,20:00:30,16.03,16.01,16.00,16.10,16.412,12.504",
"2025/01/30,20:30:27,16.03,16.01,15.93,16.16,16.412,12.456",
"2025/01/30,21:00:33,16.03,15.94,15.93,16.10,16.412,12.440",
"2025/01/30,21:30:28,16.03,16.01,15.93,16.16,16.412,12.448",
"2025/01/30,22:00:27,16.03,15.94,16.00,16.10,16.412,12.416",
"2025/01/30,22:30:29,16.03,15.94,15.93,16.10,16.412,12.488",
"2025/01/30,23:00:30,16.03,15.94,15.93,16.10,15.874,12.480",
"2025/01/30,23:30:26,15.96,15.94,15.93,16.04,16.412,12.424",
"2025/01/31,00:00:28,15.96,15.94,15.93,16.04,16.412,12.400",
"2025/01/31,00:30:28,15.96,15.94,15.93,16.10,15.336,12.424",
"2025/01/31,01:00:29,15.96,15.88,15.93,16.04,15.874,12.432",
"2025/01/31,01:30:30,15.96,15.88,15.93,16.04,15.874,12.424",
"2025/01/31,02:00:27,15.96,15.88,15.87,16.04,16.412,12.408",
"2025/01/31,02:30:26,15.96,15.88,15.87,16.04,16.412,12.352",
"2025/01/31,03:00:27,15.96,15.88,15.87,16.04,15.336,12.336",
"2025/01/31,03:30:32,15.90,15.88,15.87,15.97,15.336,12.400",
"2025/01/31,04:00:26,15.90,15.88,15.87,15.97,15.336,12.312",
"2025/01/31,04:30:30,15.90,15.82,15.87,15.97,15.336,12.360",
"2025/01/31,05:00:27,15.90,15.82,15.81,15.97,15.874,12.328",
"2025/01/31,05:30:29,15.90,15.82,15.81,15.97,15.336,12.336",
];
a[2] = [
"2024/12/02,00:00:20,21.74,21.68,21.72,21.73,21.74,21.70,21.80,20.716,12.696",
"2024/12/02,01:00:18,21.74,21.68,21.72,21.73,21.74,21.70,21.62,21.254,12.776",
"2024/12/02,02:00:21,21.72,21.68,21.72,21.73,21.74,21.66,21.36,21.792,12.736",
"2024/12/02,03:00:22,21.68,21.68,21.72,21.73,21.74,21.68,21.36,21.792,12.624",
"2024/12/02,04:00:19,21.68,21.68,21.68,21.71,21.68,21.62,21.36,21.792,12.648",
"2024/12/02,05:00:18,21.68,21.68,21.68,21.69,21.68,21.55,21.43,22.330,12.720",
"2024/12/02,06:00:23,21.68,21.68,21.66,21.71,21.68,21.55,21.39,22.330,12.648",
"2024/12/02,07:00:20,21.68,21.64,21.66,21.67,21.68,21.55,21.39,21.792,12.672",
"2024/12/02,08:00:20,21.68,21.64,21.66,21.67,21.68,21.55,21.43,23.406,13.504",
"2024/12/02,09:00:20,21.68,21.68,21.68,21.67,21.68,21.55,21.49,27.172,14.696",
"2024/12/02,10:00:20,21.74,21.68,21.70,21.67,21.68,21.55,21.49,29.324,14.048",
"2024/12/02,11:00:20,21.81,21.68,21.68,21.67,21.64,21.55,21.49,29.862,14.056",
"2024/12/02,12:00:19,21.91,21.68,21.70,21.67,21.64,21.62,21.53,29.862,14.056",
"2024/12/02,13:00:22,21.81,21.68,21.68,21.67,21.64,21.55,21.55,28.786,13.904",
"2024/12/02,14:00:19,21.81,21.72,21.68,21.67,21.68,21.55,21.49,28.786,14.000",
"2024/12/02,15:00:19,21.74,21.68,21.68,21.67,21.68,21.55,21.43,29.324,13.640",
"2024/12/02,16:00:19,21.74,21.68,21.66,21.67,21.68,21.55,21.43,29.862,14.776",
"2024/12/02,17:00:19,21.68,21.66,21.66,21.67,21.68,21.49,21.43,29.324,13.424",
"2024/12/02,18:00:20,21.68,21.64,21.66,21.67,21.66,21.51,21.43,27.172,12.888",
"2024/12/02,19:00:22,21.68,21.62,21.66,21.69,21.64,21.43,21.43,25.558,12.776",
"2024/12/02,20:00:19,21.68,21.62,21.66,21.67,21.68,21.43,21.43,23.944,12.848",
"2024/12/02,21:00:19,21.68,21.62,21.66,21.67,21.64,21.45,21.43,22.868,12.832",
"2024/12/02,22:00:19,21.66,21.62,21.66,21.67,21.66,21.43,21.43,23.406,12.824",
"2024/12/02,23:00:19,21.64,21.62,21.66,21.65,21.62,21.37,21.32,23.406,12.832",
"2024/12/03,00:00:19,21.62,21.62,21.64,21.61,21.43,21.32,21.24,22.868,12.776",
"2024/12/03,01:00:19,21.62,21.57,21.62,21.61,21.51,21.30,21.18,22.868,12.776",
"2024/12/03,02:00:20,21.62,21.57,21.60,21.61,21.37,21.11,21.18,23.406,12.696",
"2024/12/03,03:00:19,21.62,21.55,21.60,21.61,21.43,21.11,21.16,23.406,12.744",
"2024/12/03,04:00:20,21.58,21.55,21.55,21.61,21.37,21.13,21.16,22.868,12.744",
"2024/12/03,05:00:22,21.60,21.55,21.55,21.61,21.45,21.11,21.16,22.868,12.616",
"2024/12/03,06:00:19,21.55,21.53,21.53,21.55,21.55,21.18,21.18,22.330,12.568",
"2024/12/03,07:00:20,21.55,21.49,21.53,21.57,21.55,21.26,21.18,22.330,12.616",
"2024/12/03,08:00:19,21.55,21.53,21.53,21.55,21.55,21.32,21.24,23.406,13.464",
"2024/12/03,09:00:20,21.55,21.53,21.53,21.55,21.49,21.37,21.30,27.710,14.568",
"2024/12/03,10:00:19,21.62,21.55,21.53,21.55,21.49,21.32,21.30,29.324,14.056",
"2024/12/03,11:00:21,21.68,21.55,21.57,21.55,21.43,21.34,21.24,29.862,14.048",
"2024/12/03,12:00:21,21.68,21.55,21.60,21.48,21.43,21.30,21.18,29.862,13.960",
"2024/12/03,13:00:19,21.68,21.55,21.57,21.55,21.41,21.18,21.18,28.248,14.056",
"2024/12/03,14:00:22,21.62,21.55,21.53,21.48,21.49,21.11,21.16,28.248,14.104",
"2024/12/03,15:00:19,21.60,21.55,21.53,21.52,21.30,21.07,21.11,27.710,14.104",
"2024/12/03,16:00:19,21.55,21.51,21.53,21.55,21.24,21.05,21.11,28.248,13.960",
"2024/12/03,17:00:18,21.49,21.47,21.53,21.55,21.18,21.05,21.11,26.634,13.464",
"2024/12/03,18:00:20,21.49,21.43,21.47,21.50,21.18,21.05,21.11,25.558,12.872",
"2024/12/03,19:00:21,21.49,21.43,21.47,21.48,21.18,21.05,21.11,23.944,12.864",
"2024/12/03,20:00:18,21.43,21.43,21.47,21.48,21.18,21.05,21.11,23.406,12.872",
"2024/12/03,21:00:21,21.43,21.39,21.41,21.46,21.18,21.05,21.05,23.406,12.744",
"2024/12/03,22:00:21,21.43,21.39,21.41,21.42,21.18,21.03,20.99,23.406,12.736",
"2024/12/03,23:00:20,21.37,21.36,21.41,21.42,21.16,21.01,20.99,22.868,12.776",
"2024/12/04,00:00:19,21.37,21.30,21.34,21.40,21.09,20.99,20.99,22.868,12.776",
"2024/12/04,01:00:22,21.37,21.30,21.34,21.23,21.05,20.99,20.99,21.792,12.664",
"2024/12/04,02:00:19,21.34,21.30,21.30,21.23,21.05,20.92,20.99,21.792,12.744",
"2024/12/04,03:00:19,21.30,21.24,21.28,21.10,21.05,20.90,20.99,21.254,12.712",
"2024/12/04,04:00:19,21.26,21.24,21.26,21.10,21.05,20.92,20.99,21.254,12.696",
"2024/12/04,05:00:21,21.24,21.18,21.20,21.10,21.01,20.90,20.99,20.716,12.672",
"2024/12/04,06:00:19,21.18,21.18,21.16,21.17,21.01,20.90,20.93,20.716,12.568",
"2024/12/04,07:00:18,21.09,21.05,21.12,21.17,20.99,20.92,20.93,21.254,12.616",
"2024/12/04,08:00:19,21.11,21.05,21.09,21.04,20.95,20.92,20.93,21.792,13.576",
"2024/12/04,09:00:20,21.11,21.05,21.09,21.10,20.99,20.88,20.88,23.944,14.896",
"2024/12/04,10:00:19,21.05,20.99,21.03,21.04,20.95,20.86,20.86,25.020,14.040",
"2024/12/04,11:00:19,21.05,20.99,21.03,21.04,20.93,20.86,20.86,25.558,14.016",
"2024/12/04,12:00:22,21.11,21.01,21.03,21.00,20.93,20.86,20.86,24.482,14.144",
"2024/12/04,13:00:20,20.99,20.99,21.01,20.98,20.93,20.86,20.86,25.020,14.056",
"2024/12/04,14:00:20,21.03,20.99,20.97,20.98,20.97,20.80,20.86,25.020,14.144",
"2024/12/04,15:00:21,20.92,20.93,20.97,20.98,20.93,20.80,20.86,24.482,13.952",
"2024/12/04,16:00:20,20.92,20.90,20.95,20.91,20.86,20.80,20.84,23.944,13.936",
"2024/12/04,17:00:19,20.86,20.86,20.91,20.91,20.86,20.74,20.86,22.330,13.288",
"2024/12/04,18:00:19,20.84,20.86,20.86,20.85,20.82,20.74,20.80,21.254,12.840",
"2024/12/04,19:00:22,20.86,20.80,20.84,20.85,20.86,20.74,20.74,21.254,12.768",
"2024/12/04,20:00:23,20.82,20.78,20.84,20.85,20.80,20.69,20.74,20.716,12.744",
"2024/12/04,21:00:18,20.80,20.76,20.80,20.81,20.80,20.67,20.74,20.716,12.824",
"2024/12/04,22:00:20,20.74,20.74,20.78,20.79,20.80,20.67,20.74,20.716,12.744",
"2024/12/04,23:00:21,20.74,20.67,20.78,20.77,20.74,20.69,20.74,20.716,12.720",
"2024/12/05,00:00:20,20.74,20.67,20.72,20.77,20.74,20.67,20.74,20.716,12.776",
"2024/12/05,01:00:21,20.74,20.67,20.72,20.73,20.74,20.67,20.76,20.716,12.680",
"2024/12/05,02:00:19,20.69,20.67,20.70,20.73,20.74,20.67,20.74,19.640,12.768",
"2024/12/05,03:00:19,20.67,20.67,20.70,20.73,20.67,20.67,20.74,20.178,12.744",
"2024/12/05,04:00:19,20.65,20.61,20.66,20.68,20.67,20.59,20.49,20.178,12.616",
"2024/12/05,05:00:21,20.67,20.61,20.66,20.66,20.67,20.61,20.49,19.640,12.568",
"2024/12/05,06:00:19,20.61,20.61,20.66,20.66,20.67,20.57,20.57,20.178,12.520",
"2024/12/05,07:00:20,20.65,20.61,20.63,20.64,20.63,20.55,20.55,19.640,12.488",
"2024/12/05,08:00:20,20.61,20.55,20.59,20.60,20.63,20.55,20.59,20.716,12.864",
"2024/12/05,09:00:19,20.61,20.55,20.59,20.60,20.61,20.55,20.55,22.330,13.432",
"2024/12/05,10:00:19,20.61,20.55,20.59,20.60,20.61,20.55,20.61,22.868,13.504",
"2024/12/05,11:00:19,20.67,20.55,20.59,20.60,20.59,20.53,20.61,23.406,15.112",
"2024/12/05,12:00:19,20.61,20.55,20.59,20.60,20.59,20.55,20.61,23.944,14.248",
"2024/12/05,13:00:19,20.59,20.55,20.59,20.60,20.59,20.55,20.61,25.558,13.696",
"2024/12/05,14:00:21,20.59,20.55,20.57,20.60,20.55,20.51,20.61,25.020,14.304",
"2024/12/05,15:00:20,20.61,20.55,20.55,20.56,20.55,20.55,20.61,25.020,13.712",
"2024/12/05,16:00:21,20.55,20.55,20.53,20.56,20.55,20.53,20.61,25.558,14.056",
"2024/12/05,17:00:19,20.55,20.51,20.53,20.54,20.55,20.55,20.61,23.944,13.096",
"2024/12/05,18:00:19,20.55,20.49,20.53,20.54,20.55,20.48,20.61,22.330,12.848",
"2024/12/05,19:00:20,20.55,20.49,20.53,20.54,20.55,20.48,20.55,22.330,12.744",
"2024/12/05,20:00:19,20.48,20.47,20.51,20.54,20.55,20.46,20.40,21.792,12.832",
"2024/12/05,21:00:23,20.48,20.47,20.47,20.54,20.48,20.42,20.42,21.792,12.760",
"2024/12/05,22:00:19,20.48,20.47,20.47,20.47,20.48,20.42,20.40,20.716,12.736",
"2024/12/05,23:00:19,20.48,20.42,20.47,20.47,20.48,20.42,20.38,20.716,12.776",
"2024/12/06,00:00:21,20.48,20.42,20.47,20.45,20.44,20.42,20.36,21.254,12.712",
"2024/12/06,01:00:19,20.42,20.42,20.40,20.45,20.48,20.30,20.11,20.716,12.768",
"2024/12/06,02:00:20,20.42,20.36,20.40,20.41,20.42,20.30,20.11,20.716,12.776",
"2024/12/06,03:00:20,20.38,20.36,20.40,20.41,20.42,20.23,20.13,20.716,12.648",
"2024/12/06,04:00:18,20.36,20.34,20.40,20.41,20.36,20.23,20.11,19.640,12.664",
"2024/12/06,05:00:21,20.38,20.34,20.38,20.39,20.38,20.23,20.15,19.640,12.584",
"2024/12/06,06:00:19,20.36,20.30,20.38,20.37,20.36,20.27,20.17,19.640,12.520",
"2024/12/06,07:00:20,20.34,20.30,20.34,20.35,20.32,20.30,20.17,19.640,12.488",
"2024/12/06,08:00:19,20.36,20.30,20.34,20.35,20.36,20.23,20.17,20.716,13.224",
"2024/12/06,09:00:20,20.36,20.30,20.34,20.35,20.34,20.25,20.30,21.792,13.464",
"2024/12/06,10:00:19,20.36,20.30,20.34,20.33,20.34,20.25,20.34,23.944,14.920",
"2024/12/06,11:00:20,20.42,20.30,20.32,20.31,20.30,20.25,20.32,25.558,14.144",
"2024/12/06,12:00:20,20.38,20.30,20.34,20.35,20.30,20.23,20.36,25.558,14.248",
"2024/12/06,13:00:21,20.30,20.30,20.30,20.31,20.30,20.25,20.32,25.020,13.616",
"2024/12/06,14:00:19,20.34,20.30,20.28,20.31,20.30,20.23,20.36,25.558,14.160",
"2024/12/06,15:00:18,20.30,20.24,20.28,20.28,20.30,20.25,20.36,25.020,14.464",
"2024/12/06,16:00:20,20.30,20.24,20.28,20.28,20.30,20.25,20.36,25.020,13.800",
"2024/12/06,17:00:18,20.30,20.24,20.28,20.28,20.30,20.23,20.36,23.944,12.824",
"2024/12/06,18:00:18,20.25,20.24,20.28,20.28,20.30,20.23,20.36,22.868,12.872",
"2024/12/06,19:00:21,20.23,20.17,20.28,20.28,20.27,20.23,20.30,22.330,12.776",
"2024/12/06,20:00:21,20.25,20.21,20.24,20.28,20.25,20.23,20.32,21.792,12.744",
"2024/12/06,21:00:20,20.23,20.17,20.22,20.22,20.23,20.21,20.30,21.254,12.808",
"2024/12/06,22:00:19,20.23,20.17,20.22,20.22,20.23,20.21,20.30,20.716,12.776",
"2024/12/06,23:00:20,20.19,20.17,20.22,20.22,20.23,20.17,20.30,21.254,12.704",
"2024/12/07,00:00:19,20.17,20.17,20.18,20.22,20.17,20.17,20.28,21.254,12.776",
"2024/12/07,01:00:18,20.17,20.15,20.18,20.18,20.19,20.17,20.24,20.716,12.776",
"2024/12/07,02:00:20,20.17,20.11,20.15,20.18,20.17,20.17,20.24,20.716,12.736",
"2024/12/07,03:00:19,20.17,20.11,20.15,20.16,20.17,20.13,20.24,20.716,12.696",
"2024/12/07,04:00:19,20.17,20.11,20.15,20.16,20.17,20.15,20.21,20.716,12.672",
"2024/12/07,05:00:20,20.17,20.11,20.15,20.16,20.17,20.13,20.24,20.716,12.632",
"2024/12/07,06:00:19,20.11,20.09,20.13,20.16,20.17,20.11,20.17,20.178,12.616",
"2024/12/07,07:00:18,20.11,20.09,20.13,20.12,20.11,20.09,20.17,20.178,12.584",
"2024/12/07,08:00:20,20.11,20.09,20.09,20.12,20.11,20.06,20.17,20.716,12.712",
"2024/12/07,09:00:18,20.11,20.05,20.09,20.09,20.11,20.04,20.17,20.178,12.608",
"2024/12/07,10:00:19,20.04,20.05,20.09,20.09,20.11,20.04,20.11,19.640,12.680",
"2024/12/07,11:00:19,20.04,20.05,20.09,20.09,20.04,20.04,20.11,20.716,13.192",
"2024/12/07,12:00:19,20.04,20.05,20.03,20.09,20.09,20.04,20.13,21.792,13.384",
"2024/12/07,13:00:20,20.04,19.99,20.03,20.07,20.06,20.04,20.11,22.868,14.168",
"2024/12/07,14:00:21,20.09,20.03,20.07,20.03,20.04,20.02,20.11,22.868,14.176",
"2024/12/07,15:00:20,20.04,20.05,20.03,20.03,20.04,20.02,20.11,22.868,14.264",
"2024/12/07,16:00:20,20.04,19.99,20.03,20.03,20.04,19.98,20.11,22.868,13.768",
"2024/12/07,17:00:20,20.02,19.99,20.03,20.03,20.04,19.98,20.07,21.792,13.496",
"2024/12/07,18:00:19,19.98,19.96,19.99,20.01,20.04,19.98,20.05,20.716,12.816",
"2024/12/07,19:00:18,19.98,19.92,19.99,19.99,19.98,19.96,20.03,19.640,12.824",
"2024/12/07,20:00:19,19.94,19.92,19.97,19.97,19.98,19.92,20.05,19.640,12.864",
"2024/12/07,21:00:20,19.96,19.92,19.95,19.97,19.94,19.92,20.01,20.178,12.760",
"2024/12/07,22:00:19,19.94,19.92,19.95,19.97,19.96,19.88,19.99,19.102,12.832",
"2024/12/07,23:00:20,19.92,19.90,19.90,19.97,19.94,19.92,19.99,19.102,12.744",
"2024/12/08,00:00:22,19.92,19.88,19.90,19.91,19.94,19.88,19.99,20.716,12.744",
"2024/12/08,01:00:23,19.92,19.86,19.90,19.91,19.92,19.90,19.99,19.102,12.776",
"2024/12/08,02:00:21,19.92,19.86,19.90,19.91,19.92,19.88,19.99,19.102,12.712",
"2024/12/08,03:00:20,19.88,19.86,19.90,19.91,19.92,19.88,19.96,18.564,12.744",
"2024/12/08,04:00:20,19.92,19.86,19.88,19.91,19.92,19.85,19.96,19.102,12.744",
"2024/12/08,05:00:19,19.85,19.84,19.84,19.89,19.88,19.85,19.92,18.564,12.712",
"2024/12/08,06:00:19,19.85,19.80,19.86,19.84,19.88,19.85,19.92,17.488,12.648",
"2024/12/08,07:00:20,19.79,19.75,19.84,19.84,19.83,19.81,19.88,17.488,12.488",
"2024/12/08,08:00:19,19.79,19.80,19.84,19.84,19.81,19.79,19.86,17.488,12.680",
"2024/12/08,09:00:19,19.85,19.80,19.84,19.82,19.81,19.75,19.86,18.564,13.096",
"2024/12/08,10:00:19,19.85,19.78,19.82,19.84,19.79,19.75,19.86,19.102,15.072",
"2024/12/08,11:00:20,19.79,19.78,19.78,19.78,19.79,19.73,19.86,19.640,14.056",
"2024/12/08,12:00:20,19.73,19.73,19.78,19.78,19.79,19.75,19.86,20.716,14.088",
"2024/12/08,13:00:19,19.79,19.73,19.78,19.78,19.79,19.73,19.80,20.716,13.832",
"2024/12/08,14:00:19,19.75,19.73,19.78,19.78,19.75,19.73,19.80,21.792,14.168",
"2024/12/08,15:00:20,19.73,19.71,19.74,19.78,19.73,19.71,19.73,21.792,14.848",
"2024/12/08,16:00:19,19.73,19.67,19.72,19.74,19.73,19.67,19.75,21.254,13.800",
"2024/12/08,17:00:22,19.60,19.67,19.72,19.74,19.71,19.69,19.80,20.178,13.256",
"2024/12/08,18:00:20,19.67,19.67,19.72,19.72,19.69,19.67,19.73,19.640,12.776",
"2024/12/08,19:00:19,19.67,19.67,19.67,19.70,19.67,19.62,19.71,18.564,12.768",
"2024/12/08,20:00:19,19.69,19.65,19.65,19.65,19.71,19.67,19.73,18.564,12.832",
"2024/12/08,21:00:20,19.67,19.63,19.67,19.65,19.67,19.62,19.73,18.564,12.816",
"2024/12/08,22:00:22,19.64,19.61,19.65,19.65,19.67,19.60,19.73,18.564,12.776",
"2024/12/08,23:00:18,19.67,19.61,19.65,19.65,19.64,19.60,19.71,17.488,12.832",
"2024/12/09,00:00:20,19.67,19.61,19.65,19.65,19.67,19.58,19.67,18.564,12.776",
"2024/12/09,01:00:24,19.67,19.61,19.65,19.65,19.67,19.56,19.67,18.564,12.720",
"2024/12/09,02:00:19,19.67,19.61,19.65,19.65,19.60,19.56,19.65,17.488,12.744",
"2024/12/09,03:00:18,19.67,19.63,19.65,19.65,19.60,19.56,19.67,17.488,12.760",
"2024/12/09,04:00:21,19.62,19.61,19.65,19.61,19.60,19.56,19.67,18.564,12.632",
"2024/12/09,05:00:20,19.60,19.61,19.65,19.65,19.60,19.54,19.67,18.026,12.616",
"2024/12/09,06:00:19,19.60,19.57,19.63,19.61,19.60,19.56,19.65,16.950,12.640",
"2024/12/09,07:00:19,19.62,19.59,19.61,19.63,19.60,19.56,19.67,17.488,12.608",
"2024/12/09,08:00:19,19.60,19.59,19.59,19.63,19.60,19.54,19.65,17.488,12.560",
"2024/12/09,09:00:19,19.60,19.57,19.59,19.61,19.60,19.54,19.67,17.488,12.712",
"2024/12/09,10:00:19,19.60,19.55,19.59,19.59,19.60,19.54,19.63,19.102,13.120",
"2024/12/09,11:00:19,19.60,19.55,19.59,19.59,19.60,19.54,19.63,19.640,13.192",
"2024/12/09,12:00:20,19.60,19.55,19.59,19.59,19.60,19.54,19.65,19.640,13.184",
"2024/12/09,13:00:20,19.64,19.57,19.59,19.59,19.60,19.54,19.61,21.254,14.848",
"2024/12/09,14:00:19,19.56,19.55,19.59,19.59,19.60,19.54,19.65,22.868,13.704",
"2024/12/09,15:00:19,19.60,19.55,19.59,19.59,19.60,19.54,19.63,22.868,14.216",
"2024/12/09,16:00:21,19.60,19.55,19.59,19.59,19.60,19.54,19.67,23.406,14.712",
"2024/12/09,17:00:20,19.54,19.50,19.53,19.59,19.58,19.54,19.63,22.868,13.576",
"2024/12/09,18:00:20,19.56,19.55,19.59,19.59,19.58,19.54,19.65,21.254,12.776",
"2024/12/09,19:00:19,19.54,19.55,19.55,19.59,19.56,19.54,19.61,19.640,12.776",
"2024/12/09,20:00:21,19.54,19.55,19.53,19.59,19.56,19.54,19.61,19.102,12.744",
"2024/12/09,21:00:19,19.54,19.52,19.53,19.55,19.54,19.54,19.61,19.640,12.776",
"2024/12/09,22:00:20,19.54,19.50,19.53,19.53,19.54,19.52,19.61,19.102,12.776",
"2024/12/09,23:00:18,19.54,19.48,19.53,19.53,19.54,19.54,19.59,18.564,12.832",
"2024/12/10,00:00:19,19.50,19.48,19.53,19.53,19.54,19.48,19.59,18.564,12.776",
"2024/12/10,01:00:19,19.48,19.46,19.53,19.53,19.54,19.48,19.55,19.102,12.760",
"2024/12/10,02:00:20,19.48,19.42,19.47,19.53,19.50,19.48,19.55,19.102,12.680",
"2024/12/10,03:00:20,19.48,19.44,19.49,19.49,19.48,19.48,19.55,19.102,12.728",
"2024/12/10,04:00:18,19.48,19.42,19.47,19.51,19.48,19.46,19.55,18.564,12.712",
"2024/12/10,05:00:19,19.48,19.42,19.47,19.46,19.48,19.43,19.52,18.564,12.712",
"2024/12/10,06:00:20,19.48,19.42,19.47,19.46,19.48,19.43,19.55,18.564,12.648",
"2024/12/10,07:00:19,19.41,19.42,19.47,19.46,19.48,19.41,19.48,18.564,12.608",
"2024/12/10,08:00:20,19.46,19.42,19.44,19.46,19.46,19.43,19.48,19.640,13.280",
"2024/12/10,09:00:19,19.48,19.42,19.42,19.44,19.46,19.41,19.48,21.254,13.288",
"2024/12/10,10:00:19,19.48,19.42,19.47,19.46,19.44,19.41,19.48,22.868,14.504",
"2024/12/10,11:00:20,19.48,19.42,19.44,19.46,19.46,19.39,19.48,23.944,13.800",
"2024/12/10,12:00:19,19.52,19.42,19.47,19.46,19.41,19.41,19.48,24.482,14.232",
"2024/12/10,13:00:20,19.54,19.46,19.47,19.46,19.41,19.41,19.48,24.482,14.264",
"2024/12/10,14:00:20,19.48,19.42,19.47,19.46,19.41,19.39,19.48,23.944,14.272",
"2024/12/10,15:00:19,19.48,19.42,19.47,19.44,19.41,19.41,19.48,23.944,14.600",
"2024/12/10,16:00:19,19.41,19.42,19.42,19.44,19.44,19.41,19.48,23.944,14.144",
"2024/12/10,17:00:20,19.41,19.38,19.40,19.44,19.41,19.39,19.48,22.868,13.488",
"2024/12/10,18:00:19,19.41,19.36,19.40,19.42,19.41,19.41,19.48,21.254,12.824",
"2024/12/10,19:00:19,19.41,19.36,19.40,19.40,19.41,19.39,19.48,20.716,12.824",
"2024/12/10,20:00:21,19.41,19.36,19.38,19.40,19.41,19.35,19.48,19.640,12.776",
"2024/12/10,21:00:20,19.35,19.34,19.34,19.40,19.41,19.35,19.44,19.102,12.776",
"2024/12/10,22:00:20,19.37,19.34,19.38,19.40,19.37,19.35,19.48,18.564,12.776",
"2024/12/10,23:00:20,19.35,19.36,19.36,19.40,19.41,19.35,19.42,19.102,12.776",
"2024/12/11,00:00:20,19.35,19.34,19.34,19.38,19.35,19.35,19.42,19.102,12.744",
"2024/12/11,01:00:19,19.35,19.34,19.34,19.40,19.37,19.31,19.42,18.564,12.776",
"2024/12/11,02:00:20,19.33,19.29,19.34,19.36,19.37,19.35,19.42,18.564,12.672",
"2024/12/11,03:00:21,19.35,19.29,19.34,19.34,19.35,19.31,19.42,18.564,12.632",
"2024/12/11,04:00:19,19.31,19.29,19.34,19.36,19.35,19.33,19.42,18.564,12.680",
"2024/12/11,05:00:20,19.33,19.29,19.30,19.34,19.35,19.31,19.42,18.564,12.672",
"2024/12/11,06:00:19,19.31,19.29,19.32,19.34,19.35,19.29,19.38,18.564,12.640",
"2024/12/11,07:00:20,19.31,19.29,19.34,19.34,19.35,19.29,19.40,18.564,12.512",
"2024/12/11,08:00:20,19.29,19.27,19.34,19.34,19.31,19.29,19.36,18.564,12.632",
"2024/12/11,09:00:20,19.35,19.29,19.34,19.34,19.31,19.29,19.36,19.640,12.992",
"2024/12/11,10:00:23,19.33,19.29,19.32,19.34,19.33,19.25,19.36,20.716,13.144",
"2024/12/11,11:00:19,19.35,19.32,19.34,19.34,19.29,19.23,19.36,21.254,13.280",
"2024/12/11,12:00:20,19.35,19.29,19.34,19.34,19.29,19.29,19.36,22.330,13.592",
"2024/12/11,13:00:19,19.41,19.32,19.36,19.34,19.35,19.29,19.36,23.944,14.768",
"2024/12/11,14:00:18,19.35,19.34,19.34,19.34,19.35,19.29,19.36,23.944,14.216",
"2024/12/11,15:00:20,19.37,19.29,19.34,19.36,19.35,19.29,19.36,22.868,14.216",
"2024/12/11,16:00:19,19.33,19.29,19.34,19.34,19.33,19.29,19.38,22.868,13.640",
"2024/12/11,17:00:20,19.29,19.29,19.30,19.34,19.33,19.27,19.38,21.792,13.008",
"2024/12/11,18:00:19,19.31,19.29,19.34,19.34,19.31,19.25,19.36,21.254,12.816",
"2024/12/11,19:00:20,19.33,19.29,19.32,19.34,19.29,19.25,19.34,20.716,12.760",
"2024/12/11,20:00:19,19.29,19.29,19.32,19.34,19.31,19.27,19.36,20.178,12.824",
"2024/12/11,21:00:20,19.35,19.29,19.34,19.34,19.29,19.23,19.36,19.640,12.776",
"2024/12/11,22:00:22,19.35,19.29,19.34,19.34,19.29,19.27,19.36,19.640,12.736",
"2024/12/11,23:00:19,19.35,19.29,19.34,19.34,19.29,19.25,19.36,19.640,12.712",
"2024/12/12,00:00:21,19.35,19.29,19.34,19.34,19.29,19.25,19.36,19.640,12.736",
"2024/12/12,01:00:20,19.29,19.29,19.34,19.34,19.29,19.23,19.36,19.640,12.696",
"2024/12/12,02:00:20,19.35,19.29,19.32,19.32,19.29,19.25,19.36,19.640,12.736",
"2024/12/12,03:00:19,19.29,19.29,19.28,19.32,19.31,19.29,19.36,19.102,12.712",
"2024/12/12,04:00:19,19.31,19.29,19.32,19.34,19.31,19.29,19.36,19.640,12.696",
"2024/12/12,05:00:20,19.31,19.29,19.32,19.34,19.31,19.23,19.36,18.564,12.648",
"2024/12/12,06:00:21,19.33,19.29,19.30,19.34,19.29,19.23,19.36,19.640,12.520",
"2024/12/12,07:00:22,19.29,19.29,19.30,19.32,19.29,19.23,19.36,18.564,12.512",
"2024/12/12,08:00:20,19.31,19.29,19.30,19.34,19.29,19.25,19.36,17.488,12.712",
"2024/12/12,09:00:19,19.33,19.27,19.32,19.34,19.29,19.27,19.36,18.564,12.720",
"2024/12/12,10:00:19,19.35,19.29,19.34,19.32,19.29,19.25,19.36,19.640,13.488",
"2024/12/12,11:00:18,19.35,19.29,19.34,19.34,19.29,19.27,19.36,22.868,15.048",
"2024/12/12,12:00:20,19.41,19.34,19.34,19.34,19.29,19.25,19.36,23.944,14.000",
"2024/12/12,13:00:20,19.41,19.36,19.34,19.34,19.29,19.29,19.36,25.020,14.184",
"2024/12/12,14:00:21,19.41,19.36,19.34,19.34,19.31,19.27,19.36,23.944,14.128",
"2024/12/12,15:00:20,19.37,19.36,19.34,19.34,19.31,19.29,19.38,23.944,14.128",
"2024/12/12,16:00:19,19.35,19.32,19.34,19.34,19.29,19.29,19.38,23.944,14.192",
"2024/12/12,17:00:21,19.35,19.29,19.34,19.34,19.35,19.27,19.38,23.406,13.472",
"2024/12/12,18:00:21,19.33,19.29,19.30,19.34,19.33,19.29,19.38,21.792,12.816",
"2024/12/12,19:00:21,19.35,19.29,19.30,19.34,19.35,19.29,19.36,20.716,12.768",
"2024/12/12,20:00:21,19.29,19.25,19.30,19.34,19.31,19.29,19.36,20.716,12.848",
"2024/12/12,21:00:19,19.31,19.29,19.32,19.32,19.33,19.29,19.36,20.716,12.776",
"2024/12/12,22:00:19,19.31,19.25,19.28,19.32,19.31,19.29,19.36,19.102,12.776",
"2024/12/12,23:00:22,19.33,19.25,19.30,19.34,19.29,19.27,19.36,18.564,12.704",
"2024/12/13,00:00:20,19.29,19.25,19.28,19.32,19.31,19.29,19.36,19.640,12.776",
"2024/12/13,01:00:18,19.29,19.27,19.28,19.28,19.29,19.25,19.36,19.102,12.776",
"2024/12/13,02:00:20,19.29,19.23,19.28,19.32,19.29,19.25,19.36,18.564,12.680",
"2024/12/13,03:00:20,19.29,19.23,19.28,19.28,19.29,19.23,19.36,18.564,12.720",
"2024/12/13,04:00:19,19.29,19.23,19.28,19.28,19.29,19.23,19.32,19.102,12.696",
"2024/12/13,05:00:19,19.23,19.21,19.28,19.28,19.29,19.23,19.29,19.102,12.712",
"2024/12/13,06:00:19,19.25,19.23,19.26,19.28,19.25,19.23,19.29,18.564,12.632",
"2024/12/13,07:00:19,19.23,19.23,19.24,19.25,19.23,19.16,19.29,19.102,12.608",
"2024/12/13,08:00:21,19.23,19.21,19.21,19.21,19.23,19.18,19.27,19.640,13.288",
"2024/12/13,09:00:21,19.23,19.17,19.21,19.21,19.23,19.18,19.23,22.330,13.688",
"2024/12/13,10:00:20,19.29,19.23,19.28,19.21,19.23,19.16,19.25,23.944,14.824",
"2024/12/13,11:00:20,19.31,19.23,19.28,19.23,19.23,19.16,19.25,26.096,14.120",
"2024/12/13,12:00:19,19.29,19.25,19.28,19.28,19.23,19.16,19.27,26.096,14.040",
"2024/12/13,13:00:18,19.31,19.23,19.28,19.28,19.23,19.16,19.29,25.020,14.000",
"2024/12/13,14:00:19,19.29,19.27,19.28,19.28,19.23,19.20,19.29,25.020,13.632",
"2024/12/13,15:00:18,19.29,19.23,19.28,19.28,19.27,19.20,19.29,23.944,15.008",
"2024/12/13,16:00:23,19.27,19.23,19.28,19.28,19.25,19.23,19.29,23.944,13.768",
"2024/12/13,17:00:19,19.23,19.17,19.21,19.21,19.29,19.23,19.29,22.868,12.776",
"2024/12/13,18:00:21,19.23,19.19,19.21,19.23,19.25,19.23,19.29,21.792,12.744",
"2024/12/13,19:00:19,19.23,19.17,19.24,19.23,19.25,19.20,19.29,20.716,12.832",
"2024/12/13,20:00:19,19.23,19.17,19.21,19.21,19.23,19.23,19.29,19.640,12.824",
"2024/12/13,21:00:20,19.23,19.17,19.21,19.21,19.23,19.20,19.29,19.640,12.776",
"2024/12/13,22:01:22,19.16,19.11,19.21,19.23,19.23,19.16,19.29,21.254,12.712",
"2024/12/13,23:00:19,19.16,19.17,19.19,19.21,19.18,19.16,19.23,18.564,12.768",
"2024/12/14,00:00:18,19.16,19.13,19.15,19.21,19.18,19.16,19.25,18.564,12.776",
"2024/12/14,01:00:18,19.16,19.11,19.15,19.15,19.16,19.14,19.23,18.564,12.664",
"2024/12/14,02:00:18,19.10,19.11,19.15,19.15,19.16,19.12,19.23,18.564,12.712",
"2024/12/14,03:00:22,19.10,19.11,19.13,19.15,19.16,19.10,19.23,17.488,12.672",
"2024/12/14,04:00:19,19.10,19.06,19.09,19.15,19.10,19.10,19.17,18.026,12.648",
"2024/12/14,05:00:19,19.10,19.04,19.09,19.09,19.10,19.06,19.17,18.564,12.648",
"2024/12/14,06:00:20,19.04,19.04,19.07,19.09,19.10,19.04,19.17,18.564,12.504",
"2024/12/14,07:00:20,19.04,18.98,19.05,19.09,19.08,19.04,19.17,18.564,12.584",
"2024/12/14,08:00:18,19.04,18.98,19.09,19.07,19.08,19.04,19.11,18.564,12.608",
"2024/12/14,09:00:20,18.99,18.98,19.03,19.07,19.06,19.04,19.11,18.026,13.184",
"2024/12/14,10:00:19,19.06,19.04,19.05,19.02,19.04,18.99,19.06,19.102,14.656",
"2024/12/14,11:00:20,19.04,18.98,19.03,19.02,19.04,18.97,19.06,19.640,14.248",
"2024/12/14,12:00:20,19.04,18.98,19.03,19.02,19.04,18.97,19.11,19.102,13.912",
"2024/12/14,13:00:19,19.04,18.98,19.03,19.02,19.04,18.97,19.09,20.178,14.280",
"2024/12/14,14:00:19,19.04,19.00,19.03,19.02,19.04,18.97,19.09,19.640,14.600",
"2024/12/14,15:00:19,19.04,18.98,19.03,19.02,19.02,18.97,19.06,20.716,14.088",
"2024/12/14,16:00:20,18.97,18.98,18.98,19.02,19.02,18.97,19.04,20.716,13.936",
"2024/12/14,17:00:20,18.97,18.92,18.96,18.98,18.99,18.97,19.04,19.640,13.432",
"2024/12/14,18:00:19,18.97,18.92,18.96,18.96,18.97,18.93,19.04,18.564,12.776",
"2024/12/14,19:00:20,18.91,18.88,18.96,18.96,18.97,18.91,18.98,18.026,12.848",
"2024/12/14,20:00:20,18.89,18.88,18.92,18.90,18.93,18.91,19.00,17.488,12.744",
"2024/12/14,21:00:20,18.91,18.88,18.90,18.92,18.93,18.89,18.98,17.488,12.768",
"2024/12/14,22:00:19,18.91,18.90,18.90,18.94,18.93,18.89,18.98,17.488,12.824",
"2024/12/14,23:00:22,18.91,18.92,18.90,18.92,18.93,18.87,18.98,16.950,12.736",
"2024/12/15,00:00:22,18.91,18.90,18.90,18.90,18.91,18.87,18.98,18.564,12.776",
"2024/12/15,01:00:20,18.91,18.86,18.90,18.90,18.91,18.85,18.96,16.950,12.744",
"2024/12/15,02:00:19,18.91,18.86,18.90,18.90,18.89,18.85,18.92,16.412,12.768",
"2024/12/15,03:00:19,18.89,18.86,18.88,18.90,18.89,18.85,18.92,16.950,12.744",
"2024/12/15,04:00:22,18.85,18.84,18.90,18.90,18.85,18.85,18.92,17.488,12.608",
"2024/12/15,05:00:19,18.91,18.86,18.88,18.83,18.85,18.78,18.90,17.488,12.688",
"2024/12/15,06:00:18,18.83,18.79,18.84,18.83,18.85,18.78,18.88,16.950,12.664",
"2024/12/15,07:00:21,18.85,18.79,18.84,18.83,18.83,18.78,18.86,16.412,12.584",
"2024/12/15,08:00:20,18.78,18.75,18.82,18.83,18.85,18.78,18.86,16.950,12.816",
"2024/12/15,09:00:21,18.85,18.79,18.82,18.81,18.78,18.78,18.86,19.640,14.520",
"2024/12/15,10:00:19,18.89,18.79,18.84,18.83,18.78,18.76,18.86,21.792,14.960",
"2024/12/15,11:00:19,18.91,18.79,18.84,18.81,18.78,18.78,18.86,22.868,14.248",
"2024/12/15,12:00:21,18.83,18.79,18.84,18.83,18.81,18.72,18.84,22.868,13.800",
"2024/12/15,13:00:19,18.85,18.79,18.84,18.83,18.78,18.72,18.86,21.792,14.912",
"2024/12/15,14:00:19,18.81,18.77,18.82,18.81,18.78,18.76,18.86,22.330,13.848",
"2024/12/15,15:00:19,18.78,18.79,18.78,18.77,18.78,18.76,18.86,22.868,14.200",
"2024/12/15,16:00:21,18.78,18.75,18.78,18.77,18.78,18.76,18.86,21.254,13.944",
"2024/12/15,17:00:19,18.74,18.73,18.78,18.77,18.78,18.72,18.84,20.716,12.864",
"2024/12/15,18:00:20,18.74,18.69,18.78,18.77,18.78,18.72,18.81,19.640,12.824",
"2024/12/15,19:00:19,18.78,18.73,18.73,18.77,18.76,18.72,18.79,19.102,12.848",
"2024/12/15,20:00:19,18.66,18.67,18.71,18.77,18.74,18.68,18.79,19.102,12.768",
"2024/12/15,21:00:20,18.72,18.69,18.75,18.73,18.72,18.70,18.79,18.564,12.824",
"2024/12/15,22:00:20,18.72,18.69,18.71,18.73,18.72,18.68,18.79,18.564,12.776",
"2024/12/15,23:00:19,18.72,18.67,18.71,18.71,18.70,18.66,18.79,18.564,12.776",
"2024/12/16,00:00:21,18.72,18.67,18.71,18.71,18.72,18.66,18.75,19.102,12.744",
"2024/12/16,01:00:19,18.70,18.67,18.71,18.71,18.70,18.66,18.73,18.564,12.760",
"2024/12/16,02:00:20,18.70,18.67,18.69,18.71,18.70,18.66,18.73,18.564,12.744",
"2024/12/16,03:00:20,18.70,18.67,18.69,18.71,18.70,18.66,18.73,18.564,12.744",
"2024/12/16,04:00:21,18.72,18.67,18.71,18.71,18.66,18.66,18.73,19.102,12.712",
"2024/12/16,05:00:19,18.66,18.63,18.71,18.67,18.66,18.62,18.73,18.564,12.672",
"2024/12/16,06:00:23,18.68,18.61,18.65,18.65,18.66,18.60,18.67,19.102,12.552",
"2024/12/16,07:00:19,18.66,18.61,18.65,18.65,18.66,18.60,18.69,19.102,12.616",
"2024/12/16,08:00:21,18.66,18.61,18.65,18.71,18.66,18.60,18.67,19.102,12.520",
"2024/12/16,09:00:19,18.66,18.63,18.65,18.65,18.66,18.60,18.67,19.640,13.064",
"2024/12/16,10:00:20,18.66,18.61,18.65,18.65,18.66,18.60,18.67,21.254,13.136",
"2024/12/16,11:00:19,18.72,18.61,18.65,18.65,18.60,18.60,18.67,21.792,14.448",
"2024/12/16,12:00:19,18.66,18.61,18.65,18.65,18.64,18.60,18.67,22.868,14.208",
"2024/12/16,13:00:19,18.66,18.61,18.65,18.65,18.64,18.60,18.67,22.868,14.304",
"2024/12/16,14:00:20,18.64,18.61,18.65,18.65,18.60,18.60,18.67,22.868,14.216",
"2024/12/16,15:00:19,18.64,18.61,18.65,18.65,18.66,18.60,18.67,22.868,13.848",
"2024/12/16,16:00:20,18.64,18.61,18.65,18.65,18.60,18.60,18.67,22.868,14.328",
"2024/12/16,17:00:20,18.60,18.58,18.65,18.65,18.60,18.60,18.67,21.254,13.288",
"2024/12/16,18:00:21,18.60,18.58,18.63,18.60,18.60,18.60,18.67,19.640,12.832",
"2024/12/16,19:00:19,18.55,18.56,18.59,18.58,18.60,18.57,18.67,19.102,12.840",
"2024/12/16,20:00:18,18.53,18.54,18.59,18.58,18.60,18.53,18.67,18.564,12.832",
"2024/12/16,21:00:19,18.57,18.54,18.59,18.58,18.60,18.53,18.61,18.564,12.736",
"2024/12/16,22:00:20,18.53,18.52,18.59,18.58,18.55,18.53,18.61,18.564,12.776",
"2024/12/16,23:00:21,18.53,18.52,18.53,18.56,18.55,18.53,18.61,18.026,12.776",
"2024/12/17,00:00:19,18.53,18.50,18.57,18.54,18.53,18.49,18.61,18.026,12.768",
"2024/12/17,01:00:20,18.53,18.50,18.53,18.52,18.53,18.49,18.61,18.564,12.712",
"2024/12/17,02:00:19,18.57,18.54,18.57,18.56,18.53,18.47,18.61,18.564,12.744",
"2024/12/17,03:00:20,18.53,18.54,18.53,18.58,18.53,18.49,18.54,18.026,12.744",
"2024/12/17,04:00:20,18.53,18.52,18.55,18.54,18.53,18.47,18.58,18.564,12.736",
"2024/12/17,05:00:19,18.53,18.54,18.53,18.52,18.53,18.49,18.56,18.564,12.680",
"2024/12/17,06:00:19,18.53,18.48,18.53,18.52,18.53,18.47,18.54,18.564,12.648",
"2024/12/17,07:00:18,18.51,18.50,18.53,18.52,18.53,18.47,18.54,18.564,12.600",
"2024/12/17,08:00:19,18.53,18.48,18.53,18.52,18.53,18.47,18.56,19.102,12.760",
"2024/12/17,09:00:19,18.53,18.48,18.53,18.52,18.51,18.47,18.54,20.716,13.080",
"2024/12/17,10:00:20,18.55,18.50,18.53,18.52,18.49,18.45,18.54,21.792,14.568",
"2024/12/17,11:00:19,18.53,18.48,18.53,18.52,18.49,18.45,18.54,22.868,14.296",
"2024/12/17,12:00:20,18.68,18.58,18.59,18.52,18.49,18.45,18.54,23.944,14.144",
"2024/12/17,13:00:20,18.66,18.58,18.59,18.56,18.47,18.47,18.54,23.406,14.360",
"2024/12/17,14:00:20,18.60,18.54,18.59,18.56,18.49,18.47,18.54,22.868,13.544",
"2024/12/17,15:00:20,18.53,18.54,18.59,18.58,18.51,18.47,18.58,21.792,13.432",
"2024/12/17,16:00:18,18.51,18.48,18.55,18.58,18.51,18.47,18.61,20.716,12.928",
"2024/12/17,17:00:22,18.53,18.50,18.55,18.54,18.53,18.47,18.61,20.716,12.776",
"2024/12/17,18:00:20,18.53,18.48,18.53,18.52,18.53,18.47,18.58,19.640,12.776",
"2024/12/17,19:00:19,18.53,18.48,18.53,18.52,18.53,18.47,18.61,19.102,12.832",
"2024/12/17,20:00:20,18.51,18.48,18.53,18.52,18.51,18.47,18.54,19.102,12.776",
"2024/12/17,21:00:19,18.53,18.48,18.53,18.52,18.47,18.47,18.54,18.564,12.776",
"2024/12/17,22:00:24,18.51,18.48,18.50,18.52,18.51,18.41,18.54,18.564,12.712",
"2024/12/17,23:00:20,18.47,18.48,18.53,18.52,18.49,18.43,18.54,18.564,12.776",
"2024/12/18,00:00:20,18.53,18.48,18.53,18.52,18.47,18.41,18.54,18.564,12.760",
"2024/12/18,01:00:21,18.53,18.48,18.53,18.52,18.47,18.41,18.54,17.488,12.776",
"2024/12/18,02:00:18,18.53,18.48,18.53,18.52,18.47,18.41,18.54,17.488,12.712",
"2024/12/18,03:00:19,18.53,18.48,18.53,18.50,18.47,18.41,18.54,16.950,12.688",
"2024/12/18,04:00:20,18.53,18.48,18.53,18.52,18.47,18.41,18.54,16.950,12.584",
"2024/12/18,05:00:20,18.53,18.48,18.53,18.50,18.47,18.41,18.50,16.412,12.520",
"2024/12/18,06:00:20,18.47,18.46,18.46,18.52,18.49,18.41,18.52,16.950,12.568",
"2024/12/18,07:00:19,18.49,18.46,18.48,18.50,18.47,18.41,18.54,16.950,12.520",
"2024/12/18,08:00:20,18.51,18.46,18.53,18.52,18.47,18.41,18.54,17.488,12.776",
"2024/12/18,09:00:20,18.47,18.46,18.50,18.52,18.47,18.41,18.52,18.564,13.112",
"2024/12/18,10:00:20,18.53,18.46,18.53,18.50,18.47,18.41,18.54,19.640,13.152",
"2024/12/18,11:00:19,18.51,18.48,18.53,18.52,18.47,18.41,18.52,20.716,13.176",
"2024/12/18,12:00:19,18.53,18.48,18.53,18.50,18.47,18.41,18.54,20.716,13.288",
"2024/12/18,13:00:20,18.47,18.44,18.53,18.50,18.47,18.47,18.54,19.640,13.176",
"2024/12/18,14:00:19,18.47,18.42,18.46,18.50,18.47,18.41,18.54,19.102,13.672",
"2024/12/18,15:00:20,18.47,18.46,18.50,18.48,18.47,18.41,18.52,19.640,13.608",
"2024/12/18,16:00:19,18.49,18.46,18.46,18.46,18.49,18.41,18.54,19.640,14.048",
"2024/12/18,17:00:19,18.41,18.42,18.48,18.46,18.47,18.41,18.48,19.640,13.376",
"2024/12/18,18:00:21,18.47,18.42,18.46,18.46,18.47,18.41,18.48,18.564,12.824",
"2024/12/18,19:00:20,18.47,18.42,18.46,18.46,18.43,18.41,18.46,18.564,12.816",
"2024/12/18,20:00:21,18.41,18.38,18.40,18.46,18.43,18.34,18.44,17.488,12.776",
"2024/12/18,21:00:19,18.47,18.42,18.44,18.41,18.41,18.36,18.46,17.488,12.840",
"2024/12/18,22:00:20,18.39,18.35,18.40,18.39,18.41,18.34,18.48,17.488,12.720",
"2024/12/18,23:00:19,18.41,18.35,18.40,18.39,18.41,18.34,18.44,16.412,12.776",
"2024/12/19,00:00:19,18.41,18.35,18.38,18.39,18.39,18.34,18.42,16.412,12.776",
"2024/12/19,01:00:20,18.34,18.33,18.38,18.37,18.34,18.34,18.42,16.412,12.768",
"2024/12/19,02:00:19,18.28,18.33,18.34,18.35,18.34,18.34,18.42,16.412,12.760",
"2024/12/19,03:00:19,18.34,18.29,18.34,18.33,18.34,18.28,18.42,16.412,12.744",
"2024/12/19,04:00:18,18.28,18.29,18.27,18.33,18.34,18.28,18.42,16.412,12.712",
"2024/12/19,05:00:20,18.30,18.27,18.32,18.33,18.30,18.28,18.38,16.412,12.640",
"2024/12/19,06:00:20,18.32,18.29,18.34,18.33,18.32,18.28,18.35,15.874,12.520",
"2024/12/19,07:00:20,18.34,18.29,18.34,18.33,18.32,18.26,18.35,15.874,12.456",
"2024/12/19,08:00:19,18.28,18.29,18.34,18.33,18.28,18.28,18.35,14.798,13.232",
"2024/12/19,09:00:20,18.34,18.29,18.34,18.33,18.28,18.28,18.35,18.564,14.856",
"2024/12/19,10:00:20,18.36,18.29,18.34,18.33,18.28,18.22,18.29,20.716,14.304",
"2024/12/19,11:00:18,18.41,18.29,18.36,18.33,18.28,18.22,18.33,20.716,14.304",
"2024/12/19,12:00:19,18.41,18.29,18.34,18.33,18.28,18.22,18.31,21.254,14.288",
"2024/12/19,13:00:18,18.41,18.31,18.36,18.33,18.28,18.22,18.35,21.254,14.296",
"2024/12/19,14:00:20,18.34,18.33,18.34,18.33,18.28,18.22,18.35,21.792,14.280",
"2024/12/19,15:00:19,18.34,18.31,18.34,18.35,18.28,18.28,18.35,21.254,14.280",
"2024/12/19,16:00:19,18.34,18.29,18.34,18.33,18.28,18.28,18.35,21.254,14.152",
"2024/12/19,17:00:21,18.32,18.27,18.27,18.31,18.28,18.28,18.35,19.640,13.344",
"2024/12/19,18:00:19,18.28,18.29,18.27,18.31,18.30,18.26,18.35,17.488,12.848",
"2024/12/19,19:00:20,18.28,18.25,18.30,18.31,18.30,18.22,18.35,16.950,12.776",
"2024/12/19,20:00:19,18.22,18.23,18.27,18.27,18.26,18.22,18.35,16.412,12.824",
"2024/12/19,21:00:19,18.26,18.19,18.27,18.27,18.26,18.20,18.29,16.412,12.776",
"2024/12/19,22:00:20,18.24,18.23,18.23,18.27,18.28,18.22,18.29,15.336,12.768",
"2024/12/19,23:00:19,18.22,18.23,18.25,18.27,18.22,18.15,18.29,14.260,12.768",
"2024/12/20,00:00:18,18.22,18.17,18.21,18.20,18.24,18.18,18.29,15.336,12.768",
"2024/12/20,01:00:20,18.22,18.17,18.21,18.20,18.22,18.18,18.29,14.798,12.688",
"2024/12/20,02:00:19,18.22,18.17,18.21,18.22,18.22,18.15,18.29,14.798,12.744",
"2024/12/20,03:00:19,18.22,18.17,18.21,18.20,18.22,18.15,18.29,14.260,12.680",
"2024/12/20,04:00:20,18.15,18.17,18.19,18.20,18.22,18.15,18.27,14.260,12.632",
"2024/12/20,05:00:18,18.22,18.17,18.21,18.20,18.22,18.15,18.23,14.260,12.552",
"2024/12/20,06:00:20,18.15,18.17,18.21,18.20,18.15,18.15,18.23,14.260,12.488",
"2024/12/20,07:00:18,18.22,18.17,18.15,18.20,18.15,18.15,18.23,14.260,12.488",
"2024/12/20,08:00:18,18.13,18.17,18.17,18.20,18.20,18.15,18.23,15.336,13.224",
"2024/12/20,09:00:19,18.20,18.17,18.19,18.14,18.15,18.11,18.23,17.488,13.768",
"2024/12/20,10:00:19,18.20,18.12,18.19,18.18,18.18,18.13,18.23,20.716,14.880",
"2024/12/20,11:00:21,18.22,18.17,18.21,18.16,18.15,18.11,18.23,21.254,14.328",
"2024/12/20,12:00:19,18.22,18.17,18.19,18.18,18.15,18.09,18.23,22.330,14.344",
"2024/12/20,13:00:19,18.22,18.17,18.19,18.18,18.15,18.11,18.23,22.868,14.216",
"2024/12/20,14:00:20,18.24,18.19,18.21,18.16,18.15,18.09,18.23,23.944,14.208",
"2024/12/20,15:00:20,18.24,18.17,18.21,18.16,18.15,18.11,18.23,25.020,14.200",
"2024/12/20,16:00:19,18.22,18.17,18.21,18.20,18.15,18.15,18.23,24.482,14.016",
"2024/12/20,17:00:22,18.20,18.12,18.17,18.20,18.15,18.15,18.23,23.406,13.424",
"2024/12/20,18:00:19,18.18,18.17,18.15,18.18,18.15,18.15,18.23,21.254,12.824",
"2024/12/20,19:00:20,18.15,18.12,18.15,18.16,18.15,18.15,18.23,20.178,12.824",
"2024/12/20,20:00:20,18.15,18.10,18.15,18.14,18.15,18.15,18.23,19.640,12.832",
"2024/12/20,21:00:19,18.15,18.15,18.15,18.14,18.15,18.13,18.23,19.102,12.840",
"2024/12/20,22:00:19,18.09,18.10,18.15,18.16,18.15,18.09,18.23,19.640,12.776",
"2024/12/20,23:00:19,18.15,18.10,18.15,18.14,18.15,18.09,18.23,19.102,12.776",
"2024/12/21,00:00:19,18.15,18.10,18.15,18.14,18.15,18.09,18.23,19.102,12.776",
"2024/12/21,01:00:19,18.13,18.10,18.15,18.14,18.13,18.09,18.23,19.102,12.776",
"2024/12/21,02:00:20,18.15,18.10,18.15,18.14,18.15,18.11,18.23,19.102,12.744",
"2024/12/21,03:00:19,18.15,18.08,18.15,18.14,18.15,18.09,18.23,19.640,12.752",
"2024/12/21,04:00:19,18.13,18.10,18.13,18.14,18.15,18.09,18.23,19.640,12.744",
"2024/12/21,05:00:20,18.09,18.04,18.09,18.12,18.15,18.09,18.19,19.640,12.736",
"2024/12/21,06:00:19,18.09,18.04,18.11,18.14,18.15,18.09,18.21,19.640,12.712",
"2024/12/21,07:00:20,18.09,18.10,18.13,18.14,18.09,18.09,18.21,19.640,12.592",
"2024/12/21,08:00:21,18.13,18.08,18.13,18.14,18.13,18.09,18.17,19.102,12.872",
"2024/12/21,09:00:19,18.13,18.10,18.15,18.12,18.09,18.09,18.17,21.792,14.016",
"2024/12/21,10:00:20,18.22,18.10,18.15,18.12,18.09,18.09,18.17,23.406,14.848",
"2024/12/21,11:00:20,18.22,18.12,18.15,18.16,18.09,18.05,18.17,25.020,14.256",
"2024/12/21,12:00:19,18.28,18.17,18.15,18.14,18.09,18.03,18.17,25.558,14.256",
"2024/12/21,13:00:19,18.28,18.17,18.17,18.14,18.09,18.03,18.17,26.096,13.736",
"2024/12/21,14:00:19,18.22,18.17,18.19,18.14,18.09,18.09,18.17,25.558,14.248",
"2024/12/21,15:00:20,18.22,18.17,18.21,18.16,18.09,18.09,18.19,25.558,14.248",
"2024/12/21,16:00:21,18.15,18.15,18.15,18.16,18.15,18.09,18.19,23.406,12.832",
"2024/12/21,17:00:20,18.15,18.10,18.15,18.14,18.15,18.09,18.23,21.792,12.776",
"2024/12/21,18:00:20,18.13,18.10,18.15,18.14,18.15,18.09,18.23,20.716,12.848",
"2024/12/21,19:00:19,18.09,18.08,18.15,18.14,18.13,18.09,18.23,19.640,12.848",
"2024/12/21,20:00:20,18.11,18.08,18.11,18.14,18.11,18.09,18.19,19.102,12.816",
"2024/12/21,21:00:21,18.05,18.04,18.09,18.10,18.09,18.09,18.21,18.564,12.776",
"2024/12/21,22:00:19,18.09,18.04,18.09,18.08,18.09,18.03,18.17,18.564,12.760",
"2024/12/21,23:00:20,18.03,18.04,18.07,18.08,18.09,18.03,18.17,18.026,12.680",
"2024/12/22,00:00:21,18.07,18.02,18.09,18.08,18.07,18.03,18.17,18.564,12.712",
"2024/12/22,01:00:19,18.03,18.04,18.07,18.02,18.03,17.97,18.10,17.488,12.704",
"2024/12/22,02:00:19,18.03,17.98,18.02,18.02,18.03,18.01,18.10,16.950,12.712",
"2024/12/22,03:00:20,17.97,17.96,18.00,18.02,18.03,17.99,18.10,16.950,12.584",
"2024/12/22,04:00:19,17.97,17.92,18.00,18.02,17.97,17.97,18.08,16.412,12.672",
"2024/12/22,05:00:20,17.94,17.92,17.98,17.97,17.99,17.97,18.04,16.412,12.616",
"2024/12/22,06:00:19,17.90,17.92,17.96,17.95,17.97,17.94,18.04,16.412,12.616",
"2024/12/22,07:00:19,17.90,17.92,17.96,17.95,17.97,17.90,18.02,16.412,12.592",
"2024/12/22,08:00:19,17.90,17.85,17.92,17.95,17.97,17.90,18.02,16.412,12.584",
"2024/12/22,09:00:19,17.90,17.92,17.94,17.95,17.90,17.90,17.98,16.412,12.928",
"2024/12/22,10:00:20,17.90,17.85,17.90,17.91,17.95,17.90,17.98,16.950,13.088",
"2024/12/22,11:00:18,17.90,17.85,17.90,17.91,17.90,17.90,17.98,17.488,13.280",
"2024/12/22,12:00:20,17.90,17.85,17.90,17.89,17.90,17.84,17.96,18.026,13.232",
"2024/12/22,13:00:20,17.90,17.85,17.90,17.89,17.90,17.86,17.96,18.564,14.896",
"2024/12/22,14:00:19,17.90,17.85,17.90,17.89,17.88,17.84,17.96,19.640,14.912",
"2024/12/22,15:00:23,17.90,17.85,17.90,17.89,17.88,17.84,17.94,19.640,13.896",
"2024/12/22,16:00:19,17.88,17.85,17.90,17.89,17.88,17.84,17.94,20.178,14.888",
"2024/12/22,17:00:19,17.84,17.79,17.86,17.89,17.86,17.84,17.94,19.640,13.072",
"2024/12/22,18:00:21,17.84,17.79,17.84,17.83,17.84,17.82,17.92,17.488,12.816",
"2024/12/22,19:00:20,17.80,17.79,17.86,17.83,17.84,17.78,17.92,17.488,12.832",
"2024/12/22,20:00:19,17.78,17.73,17.84,17.83,17.82,17.78,17.87,16.412,12.776",
"2024/12/22,21:00:18,17.78,17.77,17.84,17.83,17.78,17.76,17.85,16.412,12.840",
"2024/12/22,22:00:19,17.78,17.75,17.79,17.80,17.78,17.76,17.85,16.412,12.776",
"2024/12/22,23:00:21,17.78,17.73,17.77,17.76,17.78,17.74,17.85,16.412,12.776",
"2024/12/23,00:00:18,17.71,17.73,17.77,17.76,17.78,17.71,17.79,17.488,12.776",
"2024/12/23,01:00:20,17.71,17.71,17.77,17.76,17.74,17.71,17.83,16.950,12.680",
"2024/12/23,02:00:20,17.71,17.73,17.75,17.74,17.74,17.67,17.79,16.950,12.720",
"2024/12/23,03:00:18,17.71,17.66,17.71,17.70,17.71,17.65,17.79,16.950,12.744",
"2024/12/23,04:00:19,17.69,17.66,17.71,17.70,17.74,17.65,17.79,16.412,12.744",
"2024/12/23,05:00:19,17.71,17.66,17.71,17.70,17.71,17.65,17.73,16.950,12.736",
"2024/12/23,06:00:20,17.71,17.66,17.71,17.70,17.71,17.65,17.73,16.412,12.648",
"2024/12/23,07:00:21,17.74,17.73,17.75,17.70,17.65,17.63,17.73,16.950,12.624",
"2024/12/23,08:00:19,17.76,17.71,17.75,17.72,17.65,17.65,17.73,16.950,13.368",
"2024/12/23,09:00:20,17.78,17.73,17.77,17.72,17.67,17.61,17.73,19.640,14.976",
"2024/12/23,10:00:19,17.80,17.73,17.77,17.70,17.67,17.63,17.73,21.254,14.272",
"2024/12/23,11:00:20,17.84,17.73,17.77,17.72,17.69,17.65,17.73,22.330,14.264",
"2024/12/23,12:00:19,17.78,17.73,17.77,17.76,17.71,17.65,17.77,21.792,13.936",
"2024/12/23,13:00:20,17.84,17.79,17.77,17.76,17.71,17.65,17.75,21.792,15.040",
"2024/12/23,14:00:20,17.84,17.79,17.77,17.76,17.71,17.65,17.79,21.792,14.304",
"2024/12/23,15:00:18,17.78,17.73,17.77,17.76,17.71,17.65,17.77,21.792,14.360",
"2024/12/23,16:00:21,17.71,17.71,17.77,17.76,17.76,17.69,17.79,21.792,14.344",
"2024/12/23,17:00:19,17.71,17.69,17.73,17.76,17.76,17.69,17.79,20.716,13.504",
"2024/12/23,18:00:19,17.71,17.71,17.73,17.72,17.71,17.69,17.79,19.640,12.840",
"2024/12/23,19:00:19,17.71,17.66,17.73,17.70,17.71,17.71,17.79,18.564,12.744",
"2024/12/23,20:00:19,17.71,17.66,17.71,17.72,17.71,17.67,17.79,18.564,12.760",
"2024/12/23,21:00:19,17.65,17.66,17.67,17.70,17.67,17.63,17.73,18.564,12.824",
"2024/12/23,22:00:20,17.71,17.66,17.71,17.70,17.67,17.63,17.73,17.488,12.776",
"2024/12/23,23:00:20,17.65,17.66,17.69,17.70,17.65,17.65,17.73,17.488,12.776",
"2024/12/24,00:00:20,17.65,17.64,17.65,17.68,17.65,17.63,17.73,18.564,12.776",
"2024/12/24,01:00:20,17.63,17.60,17.65,17.64,17.65,17.61,17.73,17.488,12.776",
"2024/12/24,02:00:21,17.65,17.60,17.65,17.64,17.65,17.59,17.73,17.488,12.744",
"2024/12/24,03:00:21,17.65,17.60,17.65,17.64,17.65,17.59,17.71,17.488,12.712",
"2024/12/24,04:00:19,17.65,17.60,17.65,17.64,17.63,17.59,17.69,17.488,12.720",
"2024/12/24,05:00:19,17.59,17.60,17.65,17.64,17.61,17.57,17.66,17.488,12.696",
"2024/12/24,06:00:21,17.59,17.58,17.65,17.64,17.63,17.59,17.66,18.026,12.616",
"2024/12/24,07:00:19,17.61,17.60,17.65,17.62,17.61,17.52,17.64,17.488,12.648",
"2024/12/24,08:00:18,17.59,17.56,17.61,17.59,17.59,17.52,17.66,18.564,12.704",
"2024/12/24,09:00:19,17.52,17.54,17.61,17.59,17.59,17.52,17.66,18.564,12.776",
"2024/12/24,10:00:19,17.61,17.58,17.59,17.59,17.59,17.52,17.62,20.178,14.912",
"2024/12/24,11:00:20,17.59,17.58,17.59,17.59,17.59,17.52,17.64,21.792,13.640",
"2024/12/24,12:00:19,17.65,17.60,17.65,17.59,17.59,17.52,17.60,22.868,15.040",
"2024/12/24,13:00:20,17.65,17.60,17.63,17.62,17.59,17.52,17.64,22.330,14.336",
"2024/12/24,14:00:20,17.65,17.60,17.65,17.59,17.57,17.52,17.62,21.792,14.280",
"2024/12/24,15:00:18,17.65,17.60,17.65,17.62,17.59,17.52,17.64,22.330,14.344",
"2024/12/24,16:00:19,17.59,17.54,17.59,17.57,17.59,17.55,17.64,21.792,14.896",
"2024/12/24,17:00:18,17.52,17.54,17.59,17.57,17.59,17.55,17.64,21.254,13.704",
"2024/12/24,18:00:21,17.59,17.54,17.59,17.57,17.59,17.50,17.60,20.178,12.840",
"2024/12/24,19:00:20,17.52,17.54,17.59,17.57,17.59,17.52,17.60,18.564,12.776",
"2024/12/24,20:00:19,17.52,17.52,17.59,17.57,17.55,17.52,17.60,17.488,12.840",
"2024/12/24,21:00:19,17.52,17.48,17.52,17.51,17.53,17.46,17.60,16.950,12.736",
"2024/12/24,22:00:19,17.52,17.52,17.52,17.53,17.53,17.50,17.60,16.950,12.776",
"2024/12/24,23:00:19,17.52,17.50,17.52,17.53,17.53,17.46,17.58,17.488,12.776",
"2024/12/25,00:00:20,17.52,17.50,17.52,17.51,17.53,17.48,17.60,17.488,12.744",
"2024/12/25,01:00:21,17.52,17.48,17.52,17.51,17.53,17.48,17.60,16.412,12.704",
"2024/12/25,02:00:21,17.50,17.48,17.52,17.51,17.53,17.46,17.60,16.412,12.744",
"2024/12/25,03:00:20,17.52,17.48,17.52,17.51,17.53,17.46,17.58,16.950,12.712",
"2024/12/25,04:00:20,17.52,17.48,17.52,17.51,17.50,17.46,17.54,16.950,12.608",
"2024/12/25,05:00:19,17.52,17.48,17.52,17.51,17.53,17.46,17.54,16.412,12.680",
"2024/12/25,06:00:19,17.52,17.48,17.52,17.51,17.53,17.46,17.54,16.950,12.632",
"2024/12/25,07:00:20,17.46,17.46,17.48,17.51,17.48,17.46,17.54,16.950,12.600",
"2024/12/25,08:00:22,17.50,17.48,17.50,17.47,17.48,17.44,17.54,18.026,13.120",
"2024/12/25,09:00:20,17.46,17.48,17.52,17.51,17.48,17.46,17.54,20.716,14.336",
"2024/12/25,10:00:19,17.55,17.48,17.52,17.51,17.46,17.42,17.54,23.406,14.880",
"2024/12/25,11:00:19,17.59,17.54,17.52,17.49,17.46,17.42,17.54,25.020,14.816",
"2024/12/25,12:00:19,17.59,17.54,17.52,17.51,17.46,17.40,17.54,25.020,14.056",
"2024/12/25,13:00:21,17.59,17.54,17.56,17.51,17.46,17.44,17.54,24.482,14.200",
"2024/12/25,14:00:19,17.59,17.54,17.54,17.51,17.46,17.46,17.54,25.558,13.704",
"2024/12/25,15:00:21,17.59,17.54,17.59,17.51,17.48,17.44,17.54,25.020,14.416",
"2024/12/25,16:00:19,17.52,17.50,17.52,17.55,17.48,17.46,17.54,25.558,14.120",
"2024/12/25,17:00:20,17.52,17.48,17.52,17.51,17.53,17.46,17.56,25.020,13.544",
"2024/12/25,18:00:19,17.52,17.48,17.52,17.51,17.53,17.46,17.58,23.406,12.856",
"2024/12/25,19:00:19,17.52,17.48,17.52,17.51,17.53,17.48,17.60,22.868,12.864",
"2024/12/25,20:00:20,17.52,17.48,17.52,17.51,17.53,17.46,17.60,21.792,12.848",
"2024/12/25,21:00:23,17.52,17.48,17.52,17.51,17.53,17.46,17.60,21.792,12.840",
"2024/12/25,22:00:20,17.52,17.48,17.52,17.51,17.53,17.46,17.60,21.792,12.824",
"2024/12/25,23:00:19,17.61,17.58,17.59,17.53,17.53,17.48,17.58,21.254,12.776",
"2024/12/26,00:00:19,17.65,17.60,17.63,17.57,17.53,17.46,17.58,20.716,12.768",
"2024/12/26,01:00:20,17.63,17.60,17.61,17.55,17.53,17.46,17.58,20.716,12.760",
"2024/12/26,02:00:21,17.59,17.56,17.61,17.57,17.53,17.46,17.56,20.716,12.648",
"2024/12/26,03:00:19,17.59,17.54,17.59,17.57,17.48,17.46,17.58,20.716,12.696",
"2024/12/26,04:00:19,17.59,17.56,17.59,17.57,17.53,17.48,17.60,19.640,12.680",
"2024/12/26,05:00:19,17.61,17.58,17.59,17.57,17.59,17.52,17.60,20.178,12.648",
"2024/12/26,06:00:20,17.59,17.58,17.61,17.57,17.57,17.52,17.60,19.640,12.648",
"2024/12/26,07:00:19,17.59,17.54,17.59,17.59,17.59,17.52,17.60,19.640,12.616",
"2024/12/26,08:00:19,17.59,17.56,17.59,17.57,17.59,17.52,17.64,20.178,12.568",
"2024/12/26,09:00:19,17.59,17.54,17.61,17.57,17.59,17.55,17.64,20.716,12.776",
"2024/12/26,10:00:19,17.59,17.54,17.59,17.59,17.59,17.52,17.62,20.178,12.992",
"2024/12/26,11:00:19,17.59,17.54,17.59,17.57,17.59,17.52,17.60,22.868,13.792",
"2024/12/26,12:00:19,17.59,17.54,17.59,17.57,17.55,17.52,17.60,22.868,14.360",
"2024/12/26,13:00:19,17.65,17.58,17.59,17.57,17.59,17.52,17.62,23.406,14.192",
"2024/12/26,14:00:20,17.65,17.60,17.65,17.62,17.55,17.52,17.60,23.406,14.296",
"2024/12/26,15:00:19,17.59,17.56,17.61,17.62,17.55,17.52,17.62,23.406,13.672",
"2024/12/26,16:00:19,17.59,17.60,17.63,17.62,17.57,17.52,17.66,22.868,14.056",
"2024/12/26,17:00:19,17.59,17.54,17.59,17.57,17.59,17.52,17.60,22.868,13.704",
"2024/12/26,18:00:19,17.59,17.54,17.59,17.57,17.59,17.55,17.66,21.792,12.848",
"2024/12/26,19:00:18,17.57,17.54,17.59,17.57,17.59,17.52,17.64,21.254,12.864",
"2024/12/26,20:00:20,17.50,17.52,17.52,17.55,17.55,17.52,17.60,20.178,12.768",
"2024/12/26,21:00:20,17.52,17.52,17.52,17.53,17.53,17.50,17.60,19.640,12.864",
"2024/12/26,22:00:20,17.61,17.60,17.59,17.57,17.53,17.48,17.60,19.102,12.840",
"2024/12/26,23:00:19,17.65,17.60,17.65,17.57,17.48,17.46,17.58,18.564,12.776",
"2024/12/27,00:00:20,17.65,17.60,17.67,17.57,17.53,17.46,17.60,19.102,12.776",
"2024/12/27,01:00:21,17.65,17.66,17.65,17.57,17.53,17.48,17.56,18.564,12.776",
"2024/12/27,02:00:20,17.65,17.60,17.65,17.57,17.46,17.44,17.54,18.564,12.680",
"2024/12/27,03:00:21,17.69,17.66,17.67,17.66,17.53,17.46,17.56,18.564,12.736",
"2024/12/27,04:00:19,17.65,17.62,17.67,17.64,17.55,17.52,17.60,18.564,12.728",
"2024/12/27,05:00:18,17.65,17.60,17.67,17.64,17.59,17.52,17.60,17.488,12.680",
"2024/12/27,06:00:20,17.59,17.60,17.65,17.64,17.63,17.52,17.66,18.026,12.616",
"2024/12/27,07:00:19,17.59,17.60,17.65,17.64,17.59,17.55,17.66,17.488,12.616",
"2024/12/27,08:00:21,17.59,17.60,17.65,17.64,17.59,17.52,17.66,18.026,13.232",
"2024/12/27,09:00:19,17.61,17.56,17.65,17.62,17.61,17.52,17.64,18.564,13.232",
"2024/12/27,10:00:22,17.65,17.60,17.65,17.64,17.61,17.52,17.64,20.716,14.824",
"2024/12/27,11:00:19,17.67,17.64,17.65,17.64,17.59,17.52,17.62,21.254,14.344",
"2024/12/27,12:00:19,17.69,17.64,17.69,17.64,17.57,17.52,17.62,21.792,14.280",
"2024/12/27,13:00:22,17.65,17.60,17.65,17.64,17.59,17.52,17.60,21.792,13.872",
"2024/12/27,14:00:19,17.65,17.60,17.65,17.64,17.65,17.55,17.66,21.254,14.336",
"2024/12/27,15:00:19,17.65,17.60,17.65,17.57,17.57,17.52,17.66,20.716,14.344",
"2024/12/27,16:00:19,17.59,17.58,17.59,17.64,17.59,17.52,17.66,20.178,14.320",
"2024/12/27,17:00:19,17.59,17.56,17.59,17.59,17.59,17.52,17.66,18.564,13.800",
"2024/12/27,18:00:20,17.57,17.54,17.59,17.57,17.59,17.52,17.66,17.488,12.776",
"2024/12/27,19:00:18,17.52,17.54,17.59,17.57,17.55,17.52,17.62,16.950,12.728",
"2024/12/27,20:00:19,17.46,17.48,17.52,17.51,17.53,17.46,17.60,16.412,12.776",
"2024/12/27,21:00:19,17.52,17.50,17.52,17.57,17.53,17.50,17.56,16.412,12.808",
"2024/12/27,22:00:19,17.65,17.60,17.65,17.53,17.53,17.46,17.56,16.412,12.808",
"2024/12/27,23:00:21,17.59,17.60,17.65,17.57,17.53,17.46,17.58,16.412,12.704",
"2024/12/28,00:00:19,17.63,17.60,17.65,17.64,17.57,17.46,17.54,16.412,12.776",
"2024/12/28,01:00:21,17.61,17.60,17.65,17.64,17.48,17.46,17.54,15.874,12.760",
"2024/12/28,02:00:19,17.61,17.60,17.65,17.62,17.53,17.48,17.60,16.412,12.744",
"2024/12/28,03:00:19,17.63,17.60,17.63,17.64,17.53,17.50,17.60,16.412,12.712",
"2024/12/28,04:00:19,17.59,17.58,17.61,17.64,17.59,17.50,17.60,16.412,12.712",
"2024/12/28,05:00:20,17.52,17.54,17.59,17.57,17.53,17.50,17.60,16.412,12.680",
"2024/12/28,06:00:21,17.52,17.54,17.59,17.57,17.57,17.52,17.60,16.412,12.560",
"2024/12/28,07:00:22,17.52,17.54,17.59,17.55,17.53,17.52,17.60,16.950,12.600",
"2024/12/28,08:00:19,17.59,17.54,17.59,17.57,17.57,17.46,17.54,16.950,12.552",
"2024/12/28,09:00:19,17.52,17.54,17.56,17.57,17.53,17.48,17.56,16.950,12.712",
"2024/12/28,10:00:19,17.59,17.54,17.54,17.55,17.53,17.46,17.58,18.564,13.784",
"2024/12/28,11:00:20,17.46,17.50,17.52,17.53,17.53,17.46,17.60,20.716,13.544",
"2024/12/28,12:00:19,17.52,17.54,17.59,17.55,17.53,17.46,17.58,19.102,14.056",
"2024/12/28,13:00:19,17.52,17.52,17.52,17.51,17.53,17.46,17.58,18.564,13.888",
"2024/12/28,14:00:19,17.52,17.48,17.52,17.53,17.53,17.46,17.56,18.026,13.888",
"2024/12/28,15:00:20,17.52,17.48,17.52,17.51,17.53,17.46,17.56,17.488,13.880",
"2024/12/28,16:00:19,17.48,17.48,17.52,17.51,17.53,17.46,17.54,16.412,13.984",
"2024/12/28,17:00:19,17.50,17.48,17.52,17.51,17.53,17.46,17.54,16.950,13.608",
"2024/12/28,18:00:19,17.46,17.46,17.52,17.49,17.48,17.44,17.54,16.412,12.776",
"2024/12/28,19:00:20,17.42,17.48,17.46,17.45,17.46,17.44,17.54,16.412,12.776",
"2024/12/28,20:00:19,17.46,17.43,17.48,17.45,17.46,17.40,17.54,15.874,12.832",
"2024/12/28,21:00:20,17.46,17.43,17.48,17.45,17.46,17.40,17.54,15.336,12.776",
"2024/12/28,22:00:19,17.44,17.41,17.48,17.49,17.46,17.40,17.50,15.874,12.776",
"2024/12/28,23:00:20,17.52,17.48,17.52,17.51,17.46,17.40,17.48,15.336,12.816",
"2024/12/29,00:00:21,17.46,17.48,17.52,17.51,17.44,17.38,17.48,16.950,12.688",
"2024/12/29,01:00:19,17.46,17.46,17.52,17.47,17.42,17.38,17.46,15.336,12.776",
"2024/12/29,02:00:20,17.46,17.41,17.46,17.45,17.40,17.34,17.46,15.336,12.760",
"2024/12/29,03:00:20,17.46,17.43,17.46,17.45,17.40,17.36,17.48,15.874,12.744",
"2024/12/29,04:00:20,17.44,17.41,17.46,17.45,17.46,17.36,17.48,16.412,12.712",
"2024/12/29,05:00:20,17.40,17.39,17.46,17.45,17.40,17.36,17.48,15.874,12.680",
"2024/12/29,06:00:20,17.40,17.41,17.42,17.43,17.40,17.34,17.48,15.874,12.648",
"2024/12/29,07:00:21,17.40,17.39,17.40,17.45,17.40,17.34,17.48,16.412,12.616",
"2024/12/29,08:00:19,17.40,17.37,17.40,17.41,17.40,17.34,17.43,16.412,12.480",
"2024/12/29,09:00:19,17.36,17.35,17.40,17.41,17.38,17.34,17.41,15.874,12.736",
"2024/12/29,10:00:19,17.40,17.35,17.40,17.38,17.38,17.34,17.48,16.412,13.032",
"2024/12/29,11:00:19,17.40,17.35,17.40,17.38,17.40,17.34,17.41,17.488,13.248",
"2024/12/29,12:00:20,17.40,17.39,17.40,17.38,17.36,17.34,17.41,18.564,13.336",
"2024/12/29,13:00:20,17.48,17.41,17.46,17.43,17.36,17.32,17.41,19.102,14.416",
"2024/12/29,14:00:19,17.52,17.48,17.50,17.38,17.36,17.32,17.41,19.640,14.336",
"2024/12/29,15:00:20,17.48,17.48,17.50,17.45,17.36,17.34,17.41,20.716,14.312",
"2024/12/29,16:00:20,17.48,17.48,17.50,17.45,17.36,17.32,17.41,20.716,13.672",
"2024/12/29,17:00:20,17.46,17.46,17.50,17.45,17.34,17.34,17.41,19.640,13.704",
"2024/12/29,18:00:20,17.46,17.46,17.46,17.38,17.40,17.34,17.43,18.564,12.840",
"2024/12/29,19:00:23,17.46,17.41,17.46,17.45,17.36,17.34,17.43,18.564,12.744",
"2024/12/29,20:00:20,17.46,17.41,17.48,17.45,17.40,17.34,17.43,17.488,12.848",
"2024/12/29,21:00:20,17.48,17.46,17.48,17.41,17.40,17.34,17.43,18.026,12.816",
"2024/12/29,22:00:19,17.46,17.43,17.46,17.38,17.38,17.34,17.41,17.488,12.832",
"2024/12/29,23:00:18,17.46,17.41,17.46,17.45,17.40,17.34,17.41,17.488,12.832",
"2024/12/30,00:00:19,17.52,17.48,17.52,17.45,17.40,17.34,17.48,16.950,12.776",
"2024/12/30,01:00:20,17.52,17.48,17.52,17.45,17.40,17.34,17.48,16.412,12.760",
"2024/12/30,02:00:19,17.48,17.48,17.52,17.45,17.40,17.34,17.48,16.412,12.776",
"2024/12/30,03:00:21,17.52,17.48,17.52,17.51,17.40,17.38,17.48,16.412,12.744",
"2024/12/30,04:00:19,17.55,17.48,17.52,17.51,17.40,17.38,17.48,16.412,12.712",
"2024/12/30,05:00:20,17.52,17.50,17.52,17.51,17.46,17.40,17.48,16.412,12.712",
"2024/12/30,06:00:19,17.52,17.48,17.52,17.51,17.46,17.40,17.48,16.412,12.664",
"2024/12/30,07:00:19,17.61,17.54,17.56,17.53,17.48,17.40,17.52,16.412,12.616",
"2024/12/30,08:00:19,17.59,17.58,17.61,17.55,17.50,17.44,17.54,16.950,12.616",
"2024/12/30,09:00:20,17.65,17.60,17.63,17.57,17.50,17.42,17.54,18.564,13.400",
"2024/12/30,10:00:19,17.65,17.60,17.59,17.51,17.53,17.44,17.54,21.792,14.144",
"2024/12/30,11:00:22,17.71,17.62,17.65,17.57,17.53,17.46,17.58,23.406,14.680",
"2024/12/30,12:00:20,17.78,17.66,17.71,17.64,17.53,17.46,17.60,25.020,14.792",
"2024/12/30,13:00:19,17.78,17.73,17.73,17.64,17.57,17.52,17.60,26.634,14.168",
"2024/12/30,14:00:19,17.84,17.75,17.77,17.68,17.59,17.55,17.62,25.558,14.280",
"2024/12/30,15:00:19,17.84,17.79,17.77,17.70,17.65,17.59,17.66,25.020,14.240",
"2024/12/30,16:00:19,17.82,17.79,17.79,17.74,17.65,17.59,17.73,25.020,13.736",
"2024/12/30,17:00:19,17.78,17.75,17.79,17.76,17.69,17.65,17.73,23.944,13.704",
"2024/12/30,18:00:19,17.78,17.73,17.77,17.76,17.71,17.65,17.77,21.792,12.776",
"2024/12/30,19:00:20,17.74,17.73,17.75,17.76,17.71,17.69,17.79,21.254,12.840",
"2024/12/30,20:00:20,17.78,17.75,17.77,17.76,17.78,17.71,17.79,19.640,12.776",
"2024/12/30,21:00:20,17.78,17.79,17.82,17.76,17.78,17.71,17.79,20.716,12.776",
"2024/12/30,22:00:20,17.78,17.77,17.77,17.76,17.76,17.71,17.79,20.716,12.776",
"2024/12/30,23:00:19,17.78,17.73,17.77,17.78,17.78,17.71,17.79,20.716,12.776",
"2024/12/31,00:00:19,17.78,17.75,17.79,17.78,17.78,17.71,17.79,21.254,12.776",
"2024/12/31,01:00:20,17.78,17.73,17.77,17.76,17.78,17.71,17.81,20.716,12.776",
"2024/12/31,02:00:19,17.78,17.73,17.77,17.76,17.76,17.71,17.79,20.716,12.768",
"2024/12/31,03:00:19,17.76,17.73,17.77,17.76,17.78,17.71,17.85,20.716,12.712",
"2024/12/31,04:00:21,17.78,17.73,17.77,17.76,17.74,17.71,17.83,19.640,12.616",
"2024/12/31,05:00:19,17.78,17.75,17.77,17.76,17.78,17.71,17.85,19.640,12.704",
"2024/12/31,06:00:20,17.78,17.73,17.77,17.76,17.78,17.76,17.85,20.178,12.672",
"2024/12/31,07:00:20,17.78,17.73,17.77,17.78,17.78,17.71,17.83,19.640,12.624",
"2024/12/31,08:00:19,17.78,17.73,17.77,17.76,17.78,17.74,17.83,20.178,12.976",
"2024/12/31,09:00:20,17.78,17.73,17.77,17.76,17.78,17.74,17.83,21.254,13.016",
"2024/12/31,10:00:19,17.84,17.73,17.79,17.76,17.78,17.71,17.85,22.868,14.960",
"2024/12/31,11:00:19,17.84,17.73,17.77,17.76,17.78,17.71,17.83,25.020,14.224",
"2024/12/31,12:00:19,17.84,17.75,17.77,17.76,17.78,17.71,17.81,23.944,14.936",
"2024/12/31,13:00:20,17.78,17.77,17.77,17.76,17.76,17.71,17.81,25.020,13.760",
"2024/12/31,14:00:20,17.78,17.73,17.77,17.76,17.76,17.71,17.81,23.944,14.280",
"2024/12/31,15:00:19,17.78,17.73,17.77,17.76,17.76,17.71,17.81,23.944,14.248",
"2024/12/31,16:00:20,17.78,17.73,17.77,17.76,17.78,17.71,17.83,23.944,14.248",
"2024/12/31,17:00:19,17.71,17.66,17.71,17.74,17.76,17.71,17.79,22.330,13.608",
"2024/12/31,18:00:19,17.71,17.69,17.71,17.70,17.71,17.71,17.79,19.640,12.832",
"2024/12/31,19:00:21,17.65,17.66,17.71,17.70,17.71,17.65,17.79,19.102,12.824",
"2024/12/31,20:00:19,17.65,17.64,17.67,17.70,17.69,17.65,17.75,18.564,12.776",
"2024/12/31,21:00:21,17.65,17.66,17.69,17.68,17.65,17.61,17.73,17.488,12.776",
"2024/12/31,22:00:20,17.63,17.62,17.65,17.66,17.65,17.65,17.73,17.488,12.744",
"2024/12/31,23:00:19,17.59,17.60,17.65,17.64,17.65,17.59,17.73,16.950,12.760",
"2025/01/01,00:00:20,17.59,17.58,17.65,17.64,17.65,17.59,17.71,16.950,12.648",
"2025/01/01,01:00:20,17.65,17.60,17.63,17.64,17.65,17.59,17.71,16.950,12.736",
"2025/01/01,02:00:19,17.59,17.60,17.61,17.64,17.59,17.59,17.66,16.412,12.720",
"2025/01/01,03:00:20,17.59,17.60,17.61,17.62,17.61,17.59,17.66,16.412,12.696",
"2025/01/01,04:00:21,17.59,17.56,17.61,17.62,17.59,17.57,17.66,16.412,12.616",
"2025/01/01,05:00:20,17.59,17.58,17.61,17.59,17.59,17.55,17.66,15.336,12.648",
"2025/01/01,06:00:18,17.59,17.54,17.61,17.62,17.57,17.52,17.60,15.336,12.616",
"2025/01/01,07:00:19,17.59,17.54,17.59,17.57,17.57,17.52,17.60,15.336,12.576",
"2025/01/01,08:00:19,17.59,17.54,17.59,17.57,17.57,17.52,17.64,16.412,13.424",
"2025/01/01,09:00:20,17.59,17.54,17.59,17.57,17.57,17.52,17.62,19.640,14.664",
"2025/01/01,10:00:19,17.65,17.58,17.63,17.57,17.55,17.52,17.60,21.254,14.848",
"2025/01/01,11:00:19,17.65,17.60,17.63,17.57,17.53,17.52,17.60,22.330,14.352",
"2025/01/01,12:00:19,17.71,17.60,17.65,17.57,17.55,17.52,17.60,21.792,14.272",
"2025/01/01,13:00:21,17.71,17.66,17.65,17.64,17.57,17.52,17.60,21.792,14.352",
"2025/01/01,14:00:18,17.71,17.66,17.65,17.57,17.59,17.52,17.66,21.792,14.352",
"2025/01/01,15:00:20,17.71,17.66,17.65,17.64,17.59,17.52,17.66,21.792,14.288",
"2025/01/01,16:00:20,17.65,17.62,17.65,17.64,17.59,17.52,17.66,21.792,14.288",
"2025/01/01,17:00:19,17.63,17.60,17.65,17.64,17.59,17.57,17.66,21.792,13.544",
"2025/01/01,18:00:21,17.59,17.56,17.59,17.64,17.61,17.59,17.66,19.640,12.776",
"2025/01/01,19:00:20,17.59,17.60,17.61,17.62,17.61,17.57,17.66,19.102,12.720",
"2025/01/01,20:00:22,17.59,17.58,17.61,17.59,17.59,17.59,17.66,18.026,12.776",
"2025/01/01,21:00:20,17.59,17.54,17.59,17.62,17.59,17.55,17.66,17.488,12.776",
"2025/01/01,22:00:19,17.59,17.56,17.59,17.57,17.59,17.57,17.66,17.488,12.776",
"2025/01/01,23:00:19,17.52,17.54,17.59,17.57,17.59,17.52,17.66,17.488,12.776",
"2025/01/02,00:00:18,17.52,17.54,17.59,17.57,17.59,17.57,17.66,16.950,12.744",
"2025/01/02,01:00:19,17.59,17.54,17.59,17.57,17.59,17.52,17.66,16.950,12.744",
"2025/01/02,02:00:18,17.52,17.48,17.56,17.57,17.57,17.52,17.62,16.950,12.720",
"2025/01/02,03:00:19,17.57,17.50,17.56,17.57,17.57,17.52,17.66,16.950,12.712",
"2025/01/02,04:00:19,17.57,17.54,17.52,17.57,17.55,17.52,17.64,16.950,12.696",
"2025/01/02,05:00:21,17.52,17.50,17.52,17.55,17.53,17.52,17.64,16.950,12.552",
"2025/01/02,06:00:20,17.48,17.48,17.52,17.51,17.53,17.52,17.60,16.950,12.512",
"2025/01/02,07:00:19,17.52,17.48,17.52,17.53,17.53,17.48,17.60,16.950,12.584",
"2025/01/02,08:00:20,17.52,17.48,17.52,17.53,17.53,17.46,17.60,17.488,13.448",
"2025/01/02,09:00:19,17.52,17.48,17.52,17.51,17.46,17.46,17.58,21.254,14.944",
"2025/01/02,10:00:20,17.52,17.48,17.52,17.51,17.50,17.46,17.54,22.868,13.768",
"2025/01/02,11:00:19,17.63,17.54,17.52,17.51,17.50,17.46,17.54,23.406,14.216",
"2025/01/02,12:00:21,17.65,17.54,17.54,17.51,17.50,17.46,17.54,23.406,14.232",
"2025/01/02,13:00:21,17.65,17.54,17.56,17.51,17.50,17.44,17.54,22.868,14.960",
"2025/01/02,14:00:19,17.59,17.54,17.59,17.51,17.50,17.46,17.54,22.330,14.328",
"2025/01/02,15:00:19,17.59,17.54,17.56,17.51,17.48,17.46,17.56,22.868,14.376",
"2025/01/02,16:00:19,17.52,17.48,17.52,17.51,17.53,17.46,17.60,22.868,14.368",
"2025/01/02,17:00:20,17.52,17.48,17.52,17.51,17.53,17.48,17.58,21.792,13.640",
"2025/01/02,18:00:21,17.52,17.48,17.52,17.51,17.53,17.46,17.60,20.716,12.728",
"2025/01/02,19:00:20,17.48,17.46,17.50,17.51,17.53,17.46,17.56,19.640,12.840",
"2025/01/02,20:00:19,17.46,17.48,17.50,17.49,17.48,17.46,17.58,18.564,12.816",
"2025/01/02,21:00:19,17.50,17.48,17.50,17.51,17.46,17.46,17.56,18.564,12.768",
"2025/01/02,22:00:20,17.50,17.46,17.48,17.49,17.46,17.46,17.54,18.564,12.776",
"2025/01/02,23:00:20,17.46,17.43,17.48,17.49,17.46,17.46,17.54,18.564,12.776",
"2025/01/03,00:00:20,17.46,17.41,17.46,17.45,17.46,17.44,17.54,17.488,12.776",
"2025/01/03,01:00:19,17.46,17.41,17.46,17.45,17.46,17.40,17.54,17.488,12.720",
"2025/01/03,02:00:20,17.46,17.41,17.46,17.45,17.46,17.40,17.54,17.488,12.664",
"2025/01/03,03:00:19,17.42,17.41,17.46,17.45,17.46,17.40,17.52,17.488,12.680",
"2025/01/03,04:00:22,17.44,17.41,17.46,17.45,17.46,17.40,17.54,17.488,12.648",
"2025/01/03,05:00:20,17.44,17.41,17.46,17.45,17.42,17.40,17.48,16.950,12.672",
"2025/01/03,06:00:19,17.40,17.41,17.42,17.45,17.46,17.40,17.52,17.488,12.616",
"2025/01/03,07:00:21,17.40,17.41,17.44,17.41,17.42,17.40,17.48,17.488,12.520",
"2025/01/03,08:00:19,17.40,17.35,17.42,17.45,17.42,17.40,17.48,17.488,13.344",
"2025/01/03,09:00:19,17.44,17.41,17.42,17.43,17.40,17.38,17.48,19.640,13.952",
"2025/01/03,10:00:20,17.46,17.35,17.40,17.38,17.40,17.34,17.48,20.716,13.800",
"2025/01/03,11:00:20,17.50,17.41,17.42,17.41,17.40,17.36,17.43,21.792,14.232",
"2025/01/03,12:00:20,17.46,17.41,17.46,17.43,17.40,17.34,17.46,22.330,14.160",
"2025/01/03,13:00:19,17.46,17.41,17.46,17.41,17.40,17.36,17.46,22.868,14.024",
"2025/01/03,14:00:20,17.46,17.41,17.46,17.41,17.40,17.34,17.48,22.330,14.216",
"2025/01/03,15:00:19,17.46,17.41,17.46,17.45,17.40,17.36,17.48,21.792,14.336",
"2025/01/03,16:00:19,17.40,17.35,17.42,17.41,17.40,17.34,17.48,20.716,14.336",
"2025/01/03,17:00:20,17.34,17.33,17.40,17.38,17.40,17.36,17.48,19.640,13.592",
"2025/01/03,18:00:20,17.36,17.35,17.40,17.38,17.40,17.34,17.48,18.026,12.776",
"2025/01/03,19:00:21,17.34,17.29,17.34,17.34,17.34,17.34,17.39,16.950,12.696",
"2025/01/03,20:00:19,17.29,17.29,17.34,17.32,17.34,17.27,17.41,15.336,12.776",
"2025/01/03,21:00:19,17.27,17.27,17.34,17.32,17.34,17.27,17.39,16.412,12.776",
"2025/01/03,22:00:21,17.27,17.23,17.27,17.32,17.27,17.27,17.35,15.336,12.744",
"2025/01/03,23:00:19,17.27,17.23,17.31,17.32,17.27,17.27,17.35,14.798,12.768",
"2025/01/04,00:00:19,17.21,17.20,17.25,17.26,17.27,17.21,17.35,15.336,12.744",
"2025/01/04,01:00:19,17.21,17.20,17.27,17.26,17.27,17.21,17.35,15.336,12.728",
"2025/01/04,02:00:19,17.27,17.23,17.27,17.26,17.25,17.21,17.29,14.798,12.680",
"2025/01/04,03:00:19,17.21,17.23,17.27,17.24,17.27,17.17,17.29,15.336,12.648",
"2025/01/04,04:00:19,17.21,17.16,17.23,17.22,17.23,17.17,17.29,14.260,12.568",
"2025/01/04,05:00:20,17.21,17.18,17.21,17.26,17.25,17.17,17.29,15.336,12.520",
"2025/01/04,06:00:20,17.21,17.18,17.21,17.26,17.21,17.15,17.29,14.260,12.488",
"2025/01/04,07:00:19,17.27,17.23,17.25,17.26,17.19,17.13,17.23,15.336,12.488",
"2025/01/04,08:00:20,17.25,17.23,17.27,17.26,17.17,17.15,17.23,15.874,13.088",
"2025/01/04,09:00:19,17.27,17.23,17.27,17.24,17.21,17.15,17.23,16.950,13.088",
"2025/01/04,10:00:19,17.23,17.23,17.27,17.26,17.17,17.15,17.27,17.488,13.016",
"2025/01/04,11:00:21,17.25,17.23,17.27,17.26,17.21,17.15,17.25,17.488,12.872",
"2025/01/04,12:00:20,17.23,17.23,17.27,17.24,17.19,17.15,17.27,17.488,13.032",
"2025/01/04,13:00:20,17.21,17.16,17.21,17.24,17.21,17.15,17.29,17.488,13.032",
"2025/01/04,14:00:20,17.21,17.18,17.21,17.20,17.19,17.15,17.27,17.488,13.032",
"2025/01/04,15:00:21,17.27,17.23,17.23,17.20,17.17,17.15,17.23,19.102,13.960",
"2025/01/04,16:00:18,17.23,17.20,17.21,17.20,17.17,17.15,17.23,20.178,13.848",
"2025/01/04,17:00:19,17.17,17.16,17.21,17.20,17.19,17.15,17.23,19.102,13.624",
"2025/01/04,18:00:20,17.21,17.16,17.21,17.20,17.17,17.15,17.23,17.488,12.864",
"2025/01/04,19:00:20,17.21,17.16,17.21,17.20,17.19,17.15,17.23,17.488,12.864",
"2025/01/04,20:00:20,17.17,17.16,17.21,17.20,17.15,17.13,17.23,17.488,12.832",
"2025/01/04,21:00:19,17.21,17.16,17.19,17.20,17.17,17.08,17.23,16.950,12.848",
"2025/01/04,22:00:23,17.15,17.16,17.17,17.20,17.17,17.11,17.23,16.412,12.824",
"2025/01/04,23:00:21,17.15,17.10,17.17,17.15,17.15,17.08,17.20,16.412,12.832",
"2025/01/05,00:00:23,17.15,17.10,17.15,17.15,17.15,17.08,17.23,18.564,12.680",
"2025/01/05,01:00:20,17.15,17.10,17.15,17.13,17.13,17.08,17.16,16.412,12.776",
"2025/01/05,02:00:18,17.15,17.10,17.15,17.13,17.15,17.08,17.18,16.412,12.768",
"2025/01/05,03:00:21,17.13,17.10,17.13,17.13,17.15,17.08,17.16,15.874,12.760",
"2025/01/05,04:00:20,17.15,17.10,17.15,17.13,17.15,17.08,17.23,15.874,12.704",
"2025/01/05,05:00:20,17.15,17.10,17.15,17.13,17.13,17.08,17.18,15.336,12.720",
"2025/01/05,06:00:20,17.15,17.10,17.15,17.13,17.11,17.08,17.16,14.798,12.664",
"2025/01/05,07:00:20,17.15,17.10,17.15,17.13,17.13,17.08,17.16,15.336,12.680",
"2025/01/05,08:00:20,17.15,17.10,17.15,17.13,17.11,17.08,17.16,15.336,13.232",
"2025/01/05,09:00:19,17.15,17.10,17.13,17.11,17.08,17.04,17.16,19.102,14.152",
"2025/01/05,10:00:19,17.15,17.10,17.15,17.13,17.08,17.06,17.16,21.792,15.120",
"2025/01/05,11:00:19,17.15,17.10,17.15,17.13,17.08,17.02,17.16,23.406,13.800",
"2025/01/05,12:00:20,17.21,17.16,17.15,17.13,17.08,17.02,17.16,23.944,14.048",
"2025/01/05,13:00:19,17.21,17.16,17.17,17.13,17.08,17.04,17.16,22.868,14.272",
"2025/01/05,14:00:21,17.23,17.16,17.21,17.13,17.13,17.08,17.16,22.868,14.256",
"2025/01/05,15:00:19,17.23,17.16,17.19,17.13,17.13,17.08,17.20,22.868,14.192",
"2025/01/05,16:00:19,17.21,17.16,17.21,17.13,17.11,17.08,17.16,21.792,14.048",
"2025/01/05,17:00:19,17.21,17.16,17.21,17.13,17.13,17.08,17.16,20.716,13.032",
"2025/01/05,18:00:19,17.23,17.18,17.21,17.13,17.15,17.11,17.20,19.640,12.824",
"2025/01/05,19:00:20,17.21,17.16,17.21,17.20,17.15,17.08,17.23,18.564,12.776",
"2025/01/05,20:00:18,17.21,17.16,17.23,17.20,17.15,17.11,17.23,18.564,12.832",
"2025/01/05,21:00:19,17.19,17.16,17.21,17.20,17.17,17.13,17.23,19.102,12.824",
"2025/01/05,22:00:21,17.19,17.16,17.21,17.20,17.19,17.15,17.23,19.640,12.760",
"2025/01/05,23:00:19,17.19,17.16,17.19,17.20,17.17,17.15,17.23,19.640,12.776",
"2025/01/06,00:00:19,17.21,17.16,17.21,17.20,17.21,17.13,17.25,20.716,12.776",
"2025/01/06,01:00:20,17.21,17.16,17.21,17.20,17.17,17.15,17.23,20.716,12.768",
"2025/01/06,02:00:20,17.15,17.16,17.21,17.20,17.17,17.15,17.23,20.716,12.648",
"2025/01/06,03:00:21,17.19,17.16,17.19,17.20,17.17,17.15,17.27,19.102,12.752",
"2025/01/06,04:00:19,17.17,17.16,17.19,17.20,17.15,17.15,17.23,18.564,12.728",
"2025/01/06,05:00:19,17.15,17.16,17.21,17.20,17.15,17.15,17.23,18.564,12.712",
"2025/01/06,06:00:19,17.00,17.18,17.21,17.20,17.15,17.15,17.23,18.564,12.696",
"2025/01/06,07:00:19,17.02,17.16,17.21,17.20,17.17,17.13,17.25,17.488,12.680",
"2025/01/06,08:00:19,16.96,17.16,17.23,17.20,17.15,17.11,17.23,18.026,12.680",
"2025/01/06,09:00:19,17.00,17.04,17.21,17.20,17.15,17.08,17.23,18.564,12.896",
"2025/01/06,10:00:19,17.08,17.10,17.23,17.20,17.17,17.15,17.23,20.178,13.200",
"2025/01/06,11:00:19,17.15,17.10,17.19,17.22,17.21,17.15,17.23,20.716,13.312",
"2025/01/06,12:00:20,17.17,17.14,17.21,17.20,17.21,17.13,17.23,23.406,14.040",
"2025/01/06,13:00:20,17.21,17.16,17.21,17.22,17.19,17.15,17.23,23.944,13.656",
"2025/01/06,14:00:19,17.21,17.16,17.21,17.20,17.21,17.11,17.23,23.944,14.536",
"2025/01/06,15:00:19,17.21,17.16,17.21,17.22,17.21,17.15,17.23,23.944,14.280",
"2025/01/06,16:00:19,17.19,17.10,17.15,17.15,17.21,17.15,17.23,23.406,14.320",
"2025/01/06,17:00:18,17.15,17.10,17.15,17.13,17.17,17.17,17.25,21.792,12.920",
"2025/01/06,18:00:19,17.17,17.16,17.17,17.13,17.15,17.08,17.18,21.254,12.848",
"2025/01/06,19:00:21,17.19,17.16,17.21,17.20,17.15,17.15,17.23,20.716,12.816",
"2025/01/06,20:00:19,17.15,17.16,17.15,17.17,17.15,17.15,17.23,19.640,12.824",
"2025/01/06,21:00:18,17.13,17.10,17.15,17.13,17.15,17.08,17.20,19.640,12.840",
"2025/01/06,22:00:18,17.08,17.10,17.15,17.13,17.15,17.08,17.18,19.640,12.816",
"2025/01/06,23:00:19,17.08,17.10,17.13,17.11,17.13,17.08,17.20,19.102,12.776",
"2025/01/07,00:00:19,17.13,17.08,17.13,17.13,17.08,17.08,17.12,18.564,12.776",
"2025/01/07,01:00:21,17.08,17.08,17.11,17.07,17.08,17.02,17.10,18.026,12.712",
"2025/01/07,02:00:19,17.06,17.04,17.08,17.09,17.08,17.06,17.10,17.488,12.728",
"2025/01/07,03:00:18,17.06,17.04,17.08,17.07,17.08,17.02,17.16,17.488,12.680",
"2025/01/07,04:00:19,17.02,17.04,17.06,17.07,17.06,17.02,17.16,16.950,12.712",
"2025/01/07,05:00:20,17.02,17.04,17.08,17.07,17.08,17.02,17.16,16.950,12.560",
"2025/01/07,06:00:19,17.02,17.02,17.06,17.05,17.02,17.02,17.10,15.336,12.648",
"2025/01/07,07:00:19,17.02,17.02,17.02,17.01,17.02,16.98,17.10,14.798,12.600",
"2025/01/07,08:00:20,16.98,16.97,17.02,17.01,17.02,16.98,17.10,14.798,12.552",
"2025/01/07,09:00:21,16.98,16.97,16.98,17.01,16.98,16.96,17.04,15.336,13.096",
"2025/01/07,10:00:20,17.00,16.93,17.00,17.01,16.98,16.96,17.04,16.950,13.576",
"2025/01/07,11:00:20,16.98,16.97,16.98,17.01,16.96,16.90,17.04,16.412,13.440",
"2025/01/07,12:00:20,16.96,16.97,17.02,17.01,16.96,16.96,17.04,17.488,13.800",
"2025/01/07,13:00:19,16.96,16.97,17.02,17.01,16.98,16.96,17.04,18.564,13.896",
"2025/01/07,14:00:19,16.96,16.97,17.02,16.99,16.96,16.90,17.04,17.488,14.280",
"2025/01/07,15:00:19,17.00,16.97,16.96,17.01,16.92,16.92,17.04,17.488,15.080",
"2025/01/07,16:00:21,16.96,16.93,16.96,16.94,16.96,16.90,17.04,18.564,14.216",
"2025/01/07,17:00:21,16.90,16.91,16.96,16.94,16.96,16.90,17.00,17.488,13.376",
"2025/01/07,18:00:20,16.90,16.85,16.90,16.94,16.94,16.90,16.97,16.412,12.736",
"2025/01/07,19:00:19,16.85,16.85,16.90,16.88,16.90,16.85,16.97,15.336,12.824",
"2025/01/07,20:00:19,16.83,16.79,16.90,16.88,16.87,16.83,16.95,15.336,12.824",
"2025/01/07,21:00:19,16.90,16.85,16.90,16.88,16.90,16.83,16.93,14.798,12.776",
"2025/01/07,22:00:18,16.83,16.81,16.83,16.88,16.83,16.83,16.91,15.874,12.776",
"2025/01/07,23:00:20,16.81,16.79,16.83,16.84,16.85,16.83,16.91,14.798,12.704",
"2025/01/08,00:00:18,16.83,16.85,16.85,16.86,16.83,16.83,16.91,15.336,12.776",
"2025/01/08,01:00:18,16.83,16.79,16.83,16.84,16.83,16.79,16.91,15.336,12.776",
"2025/01/08,02:00:18,16.77,16.77,16.83,16.82,16.83,16.77,16.85,15.336,12.776",
"2025/01/08,03:00:22,16.81,16.79,16.83,16.82,16.79,16.77,16.85,15.336,12.712",
"2025/01/08,04:00:19,16.83,16.79,16.81,16.82,16.81,16.73,16.85,15.336,12.712",
"2025/01/08,05:00:21,16.77,16.77,16.83,16.80,16.77,16.75,16.85,14.798,12.568",
"2025/01/08,06:00:18,16.77,16.79,16.83,16.80,16.79,16.77,16.85,15.336,12.664",
"2025/01/08,07:00:19,16.77,16.79,16.83,16.75,16.77,16.71,16.83,15.336,12.608",
"2025/01/08,08:00:19,16.77,16.74,16.77,16.75,16.77,16.73,16.83,15.336,12.912",
"2025/01/08,09:00:20,16.77,16.74,16.77,16.78,16.77,16.71,16.79,17.488,14.280",
"2025/01/08,10:00:19,16.83,16.79,16.81,16.75,16.73,16.69,16.79,20.716,14.944",
"2025/01/08,11:00:19,16.90,16.79,16.81,16.75,16.75,16.71,16.79,21.792,14.328",
"2025/01/08,12:00:22,16.83,16.79,16.83,16.75,16.71,16.71,16.79,21.792,13.800",
"2025/01/08,13:00:18,16.83,16.79,16.83,16.75,16.73,16.69,16.79,20.716,14.824",
"2025/01/08,14:00:21,16.77,16.74,16.79,16.75,16.71,16.71,16.79,20.716,13.936",
"2025/01/08,15:00:20,16.77,16.72,16.77,16.75,16.75,16.71,16.79,20.716,14.456",
"2025/01/08,16:00:20,16.77,16.72,16.77,16.75,16.77,16.71,16.85,19.640,14.104",
"2025/01/08,17:00:19,16.75,16.72,16.77,16.75,16.77,16.71,16.83,18.564,13.360",
"2025/01/08,18:00:21,16.77,16.72,16.77,16.75,16.75,16.71,16.81,18.564,12.736",
"2025/01/08,19:00:19,16.77,16.74,16.77,16.75,16.77,16.71,16.79,17.488,12.840",
"2025/01/08,20:00:19,16.77,16.72,16.77,16.75,16.73,16.71,16.81,17.488,12.848",
"2025/01/08,21:00:19,16.75,16.72,16.77,16.75,16.71,16.69,16.79,17.488,12.776",
"2025/01/08,22:00:22,16.77,16.72,16.77,16.75,16.71,16.64,16.79,16.950,12.776",
"2025/01/08,23:00:20,16.75,16.70,16.73,16.71,16.71,16.64,16.79,16.950,12.776",
"2025/01/09,00:00:20,16.71,16.66,16.73,16.73,16.71,16.66,16.79,16.950,12.776",
"2025/01/09,01:00:20,16.77,16.72,16.75,16.73,16.71,16.64,16.77,17.488,12.760",
"2025/01/09,02:00:20,16.71,16.70,16.71,16.71,16.71,16.64,16.77,17.488,12.736",
"2025/01/09,03:00:20,16.71,16.68,16.71,16.71,16.71,16.64,16.72,17.488,12.712",
"2025/01/09,04:00:19,16.77,16.72,16.77,16.73,16.71,16.66,16.74,18.026,12.680",
"2025/01/09,05:00:20,16.77,16.72,16.75,16.73,16.71,16.66,16.79,16.950,12.680",
"2025/01/09,06:00:19,16.71,16.66,16.71,16.69,16.71,16.64,16.74,16.412,12.632",
"2025/01/09,07:00:19,16.71,16.66,16.71,16.69,16.71,16.64,16.72,16.412,12.608",
"2025/01/09,08:00:19,16.66,16.66,16.71,16.69,16.71,16.62,16.72,15.336,12.600",
"2025/01/09,09:00:20,16.64,16.60,16.65,16.65,16.64,16.64,16.72,15.874,13.032",
"2025/01/09,10:00:19,16.71,16.64,16.71,16.69,16.64,16.62,16.68,16.950,15.168",
"2025/01/09,11:00:19,16.69,16.64,16.69,16.65,16.64,16.64,16.72,18.026,13.888",
"2025/01/09,12:00:20,16.71,16.66,16.67,16.69,16.64,16.60,16.72,17.488,14.336",
"2025/01/09,13:00:19,16.64,16.64,16.71,16.67,16.64,16.58,16.72,17.488,13.904",
"2025/01/09,14:00:20,16.64,16.62,16.67,16.65,16.64,16.58,16.68,16.950,14.344",
"2025/01/09,15:00:20,16.64,16.60,16.65,16.63,16.64,16.60,16.68,16.412,14.720",
"2025/01/09,16:00:18,16.62,16.60,16.65,16.65,16.64,16.58,16.66,15.874,14.056",
"2025/01/09,17:00:19,16.64,16.60,16.65,16.63,16.62,16.58,16.66,15.336,13.184",
"2025/01/09,18:00:20,16.62,16.60,16.62,16.63,16.58,16.56,16.66,14.798,12.840",
"2025/01/09,19:00:20,16.58,16.54,16.60,16.61,16.58,16.52,16.66,14.260,12.832",
"2025/01/09,20:00:21,16.60,16.54,16.58,16.56,16.58,16.52,16.62,14.260,12.824",
"2025/01/09,21:00:20,16.46,16.49,16.56,16.59,16.58,16.52,16.66,13.184,12.776",
"2025/01/09,22:00:19,16.52,16.54,16.52,16.56,16.58,16.52,16.66,12.646,12.760",
"2025/01/09,23:00:19,16.52,16.49,16.58,16.56,16.52,16.52,16.62,12.108,12.752",
"2025/01/10,00:00:19,16.52,16.54,16.56,16.52,16.52,16.52,16.60,13.184,12.728",
"2025/01/10,01:00:19,16.46,16.47,16.52,16.50,16.52,16.46,16.60,12.646,12.680",
"2025/01/10,02:00:20,16.52,16.47,16.52,16.50,16.52,16.46,16.54,12.108,12.608",
"2025/01/10,03:00:20,16.48,16.47,16.50,16.50,16.48,16.46,16.54,11.032,12.520",
"2025/01/10,04:00:21,16.46,16.45,16.52,16.50,16.46,16.46,16.54,11.032,12.472",
"2025/01/10,05:00:20,16.41,16.41,16.48,16.48,16.48,16.46,16.54,11.032,12.464",
"2025/01/10,06:00:19,16.39,16.43,16.46,16.44,16.46,16.39,16.51,10.494,12.432",
"2025/01/10,07:00:18,16.46,16.41,16.46,16.44,16.43,16.37,16.47,11.032,12.424",
"2025/01/10,08:00:21,16.41,16.41,16.46,16.44,16.39,16.37,16.47,11.032,12.456",
"2025/01/10,09:00:21,16.41,16.41,16.46,16.40,16.39,16.33,16.45,11.032,12.608",
"2025/01/10,10:00:19,16.41,16.41,16.44,16.44,16.39,16.35,16.43,11.570,12.696",
"2025/01/10,11:00:20,16.39,16.37,16.42,16.44,16.39,16.33,16.41,11.032,13.256",
"2025/01/10,12:00:19,16.33,16.37,16.39,16.40,16.39,16.33,16.41,12.646,13.296",
"2025/01/10,13:00:19,16.39,16.35,16.39,16.38,16.39,16.33,16.41,13.184,13.192",
"2025/01/10,14:00:19,16.33,16.35,16.39,16.38,16.39,16.27,16.41,14.260,13.288",
"2025/01/10,15:00:19,16.31,16.31,16.33,16.33,16.37,16.27,16.41,14.260,13.272",
"2025/01/10,16:00:20,16.33,16.28,16.37,16.33,16.33,16.27,16.41,14.260,13.288",
"2025/01/10,17:00:19,16.35,16.31,16.33,16.31,16.33,16.27,16.37,14.260,12.968",
"2025/01/10,18:00:18,16.33,16.28,16.33,16.31,16.33,16.29,16.41,14.798,12.896",
"2025/01/10,19:00:19,16.33,16.28,16.33,16.31,16.33,16.27,16.35,13.722,12.864",
"2025/01/10,20:00:20,16.33,16.28,16.33,16.31,16.27,16.27,16.35,14.260,12.776",
"2025/01/10,21:00:20,16.33,16.28,16.33,16.31,16.27,16.24,16.35,14.260,12.768",
"2025/01/10,22:00:21,16.33,16.28,16.33,16.31,16.29,16.24,16.35,14.260,12.736",
"2025/01/10,23:00:19,16.33,16.28,16.33,16.31,16.27,16.20,16.33,14.260,12.680",
"2025/01/11,00:00:20,16.31,16.28,16.33,16.31,16.27,16.20,16.31,14.260,12.584",
"2025/01/11,01:00:19,16.31,16.28,16.31,16.31,16.27,16.20,16.28,14.260,12.512",
"2025/01/11,02:00:21,16.27,16.24,16.27,16.29,16.27,16.20,16.28,14.260,12.488",
"2025/01/11,03:00:22,16.27,16.22,16.29,16.25,16.22,16.20,16.28,13.722,12.432",
"2025/01/11,04:00:19,16.27,16.22,16.27,16.25,16.20,16.20,16.28,14.260,12.440",
"2025/01/11,05:00:21,16.24,16.20,16.27,16.25,16.20,16.20,16.26,14.260,12.432",
"2025/01/11,06:00:21,16.27,16.22,16.27,16.25,16.20,16.20,16.28,14.260,12.424",
"2025/01/11,07:00:20,16.27,16.22,16.27,16.25,16.20,16.16,16.26,14.260,12.424",
"2025/01/11,08:00:20,16.24,16.22,16.25,16.25,16.20,16.18,16.28,14.260,12.456",
"2025/01/11,09:00:20,16.22,16.22,16.27,16.25,16.20,16.14,16.24,14.260,12.744",
"2025/01/11,10:00:21,16.20,16.16,16.23,16.21,16.20,16.14,16.22,14.260,12.768",
"2025/01/11,11:00:19,16.24,16.20,16.23,16.21,16.20,16.14,16.22,14.798,13.320",
"2025/01/11,12:00:20,16.20,16.16,16.23,16.19,16.20,16.14,16.22,16.412,13.160",
"2025/01/11,13:00:19,16.20,16.16,16.21,16.19,16.18,16.14,16.22,15.336,13.168",
"2025/01/11,14:00:19,16.20,16.16,16.21,16.19,16.20,16.14,16.22,17.488,13.264",
"2025/01/11,15:00:19,16.20,16.16,16.21,16.19,16.20,16.14,16.22,16.950,13.160",
"2025/01/11,16:00:20,16.16,16.14,16.21,16.19,16.16,16.14,16.22,16.412,13.480",
"2025/01/11,17:00:20,16.16,16.14,16.19,16.19,16.16,16.14,16.22,15.874,13.016",
"2025/01/11,18:00:20,16.14,16.10,16.17,16.17,16.14,16.12,16.22,15.336,12.960",
"2025/01/11,19:00:21,16.16,16.14,16.14,16.14,16.14,16.12,16.22,15.336,12.912",
"2025/01/11,20:00:20,16.14,16.10,16.14,16.14,16.14,16.08,16.20,15.336,12.880",
"2025/01/11,21:00:19,16.14,16.10,16.14,16.12,16.14,16.08,16.16,14.260,12.864",
"2025/01/11,22:00:19,16.14,16.10,16.14,16.12,16.12,16.08,16.16,14.260,12.824",
"2025/01/11,23:00:20,16.10,16.10,16.14,16.12,16.12,16.08,16.20,14.798,12.776",
"2025/01/12,00:00:22,16.12,16.10,16.14,16.12,16.14,16.08,16.18,16.950,12.744",
"2025/01/12,01:00:20,16.12,16.10,16.14,16.12,16.14,16.08,16.18,15.336,12.760",
"2025/01/12,02:00:19,16.14,16.08,16.14,16.10,16.12,16.08,16.18,15.336,12.712",
"2025/01/12,03:00:19,16.12,16.10,16.12,16.12,16.08,16.08,16.16,14.798,12.696",
"2025/01/12,04:00:20,16.10,16.10,16.10,16.12,16.10,16.08,16.16,14.798,12.648",
"2025/01/12,05:00:19,16.10,16.10,16.10,16.10,16.08,16.08,16.16,14.260,12.584",
"2025/01/12,06:00:19,16.08,16.08,16.08,16.10,16.08,16.06,16.16,14.798,12.520",
"2025/01/12,07:00:20,16.08,16.03,16.10,16.08,16.10,16.06,16.16,14.798,12.472",
"2025/01/12,08:00:21,16.08,16.03,16.08,16.06,16.08,16.04,16.16,14.798,12.448",
"2025/01/12,09:00:19,16.08,16.03,16.08,16.06,16.08,16.01,16.16,15.336,13.280",
"2025/01/12,10:00:19,16.12,16.03,16.10,16.06,16.08,16.01,16.16,16.950,13.944",
"2025/01/12,11:00:18,16.14,16.08,16.08,16.06,16.08,16.01,16.16,18.564,15.080",
"2025/01/12,12:00:19,16.20,16.10,16.08,16.08,16.08,16.01,16.14,19.640,14.896",
"2025/01/12,13:00:19,16.14,16.08,16.10,16.06,16.08,16.01,16.12,20.716,14.728",
"2025/01/12,14:00:19,16.08,16.05,16.10,16.06,16.08,16.04,16.12,20.178,13.984",
"2025/01/12,15:00:19,16.08,16.03,16.08,16.06,16.06,16.01,16.16,19.640,13.704",
"2025/01/12,16:00:20,16.08,16.03,16.08,16.06,16.08,16.01,16.16,17.488,13.872",
"2025/01/12,17:00:19,16.06,16.03,16.08,16.06,16.08,16.04,16.14,16.950,13.528",
"2025/01/12,18:00:19,16.08,16.03,16.06,16.06,16.08,16.01,16.16,16.412,12.864",
"2025/01/12,19:00:20,16.01,16.03,16.08,16.06,16.08,16.01,16.12,16.412,12.864",
"2025/01/12,20:00:20,16.01,15.97,16.04,16.06,16.04,16.01,16.10,15.874,12.872",
"2025/01/12,21:00:19,16.01,15.97,16.02,16.00,16.01,16.01,16.10,15.336,12.864",
"2025/01/12,22:00:21,16.01,15.97,16.02,16.00,15.99,15.95,16.05,14.798,12.848",
"2025/01/12,23:00:19,15.95,15.93,16.00,16.00,15.95,15.95,16.08,14.798,12.832",
"2025/01/13,00:00:21,15.95,15.91,15.98,16.00,15.95,15.95,16.03,14.798,12.776",
"2025/01/13,01:00:19,15.89,15.91,15.96,15.93,15.95,15.93,16.03,14.798,12.840",
"2025/01/13,02:00:20,15.95,15.91,15.96,15.93,15.95,15.91,16.03,14.798,12.760",
"2025/01/13,03:00:20,15.95,15.91,15.96,15.93,15.95,15.89,16.03,14.798,12.776",
"2025/01/13,04:00:21,15.89,15.89,15.94,15.93,15.93,15.89,16.01,14.798,12.776",
"2025/01/13,05:00:19,15.89,15.89,15.94,15.93,15.89,15.89,15.97,14.798,12.736",
"2025/01/13,06:00:19,15.91,15.91,15.96,15.93,15.89,15.89,15.97,14.798,12.760",
"2025/01/13,07:00:20,15.89,15.91,15.89,15.93,15.93,15.85,15.97,14.798,12.736",
"2025/01/13,08:00:20,15.89,15.89,15.91,15.91,15.89,15.83,15.93,15.336,12.824",
"2025/01/13,09:00:19,15.93,15.89,15.89,15.91,15.89,15.83,15.91,15.874,13.320",
"2025/01/13,10:00:20,15.89,15.87,15.91,15.91,15.89,15.83,15.91,17.488,13.504",
"2025/01/13,11:00:19,15.95,15.91,15.89,15.87,15.89,15.83,15.91,18.564,14.384",
"2025/01/13,12:00:19,15.95,15.91,15.96,15.89,15.89,15.83,15.91,20.178,14.312",
"2025/01/13,13:00:19,15.95,15.91,15.96,15.87,15.89,15.83,15.91,20.716,14.104",
"2025/01/13,14:00:19,15.95,15.91,15.91,15.89,15.89,15.83,15.91,20.716,14.336",
"2025/01/13,15:00:20,15.89,15.91,15.89,15.89,15.89,15.85,15.93,20.716,14.304",
"2025/01/13,16:00:19,15.91,15.87,15.89,15.87,15.89,15.83,15.97,20.716,14.296",
"2025/01/13,17:00:19,15.89,15.85,15.89,15.89,15.89,15.87,15.97,20.716,13.624",
"2025/01/13,18:00:19,15.89,15.85,15.89,15.87,15.89,15.83,15.97,18.564,12.888",
"2025/01/13,19:00:23,15.89,15.85,15.89,15.87,15.89,15.83,15.97,18.026,12.776",
"2025/01/13,20:00:20,15.89,15.85,15.89,15.89,15.89,15.83,15.95,16.950,12.832",
"2025/01/13,21:00:19,15.89,15.85,15.89,15.87,15.89,15.83,15.91,17.488,12.760",
"2025/01/13,22:00:19,15.83,15.85,15.83,15.87,15.85,15.80,15.91,17.488,12.776",
"2025/01/13,23:00:20,15.85,15.78,15.87,15.83,15.83,15.83,15.91,16.950,12.776",
"2025/01/14,00:00:21,15.76,15.78,15.83,15.81,15.83,15.76,15.89,16.950,12.776",
"2025/01/14,01:00:20,15.78,15.78,15.83,15.81,15.83,15.78,15.89,16.412,12.776",
"2025/01/14,02:00:20,15.76,15.78,15.83,15.81,15.83,15.76,15.91,16.412,12.776",
"2025/01/14,03:00:18,15.83,15.78,15.83,15.81,15.83,15.76,15.85,16.412,12.712",
"2025/01/14,04:00:19,15.83,15.78,15.83,15.81,15.83,15.76,15.85,15.874,12.736",
"2025/01/14,05:00:20,15.83,15.78,15.83,15.81,15.80,15.76,15.85,16.412,12.768",
"2025/01/14,06:00:19,15.76,15.78,15.83,15.81,15.80,15.76,15.85,16.412,12.736",
"2025/01/14,07:00:19,15.83,15.78,15.81,15.81,15.78,15.74,15.85,16.412,12.744",
"2025/01/14,08:00:21,15.76,15.78,15.81,15.81,15.80,15.70,15.85,16.950,12.760",
"2025/01/14,09:00:21,15.76,15.78,15.79,15.79,15.76,15.72,15.85,17.488,12.912",
"2025/01/14,10:00:18,15.76,15.72,15.77,15.75,15.76,15.76,15.85,18.564,13.160",
"2025/01/14,11:00:19,15.76,15.74,15.77,15.77,15.76,15.76,15.85,19.640,13.400",
"2025/01/14,12:00:20,15.85,15.78,15.83,15.77,15.76,15.72,15.85,20.716,14.664",
"2025/01/14,13:00:21,15.89,15.80,15.83,15.81,15.76,15.70,15.85,21.792,14.336",
"2025/01/14,14:00:20,15.85,15.83,15.83,15.81,15.76,15.72,15.85,21.792,14.296",
"2025/01/14,15:00:21,15.83,15.78,15.83,15.81,15.80,15.72,15.85,21.792,14.288",
"2025/01/14,16:00:20,15.83,15.78,15.83,15.81,15.76,15.76,15.85,22.868,14.240",
"2025/01/14,17:00:19,15.83,15.78,15.83,15.81,15.80,15.76,15.87,21.792,13.696",
"2025/01/14,18:00:19,15.83,15.78,15.83,15.81,15.83,15.76,15.87,19.640,12.880",
"2025/01/14,19:00:20,15.83,15.78,15.83,15.81,15.83,15.76,15.91,18.564,12.864",
"2025/01/14,20:00:19,15.83,15.78,15.83,15.81,15.80,15.76,15.89,18.026,12.832",
"2025/01/14,21:00:20,15.76,15.78,15.83,15.81,15.83,15.76,15.89,17.488,12.736",
"2025/01/14,22:00:20,15.76,15.72,15.83,15.81,15.78,15.76,15.89,17.488,12.744",
"2025/01/14,23:00:19,15.76,15.78,15.83,15.81,15.78,15.76,15.85,17.488,12.696",
"2025/01/15,00:00:18,15.78,15.78,15.83,15.81,15.80,15.76,15.87,17.488,12.776",
"2025/01/15,01:00:20,15.78,15.78,15.81,15.81,15.78,15.76,15.85,18.564,12.744",
"2025/01/15,02:00:20,15.78,15.78,15.83,15.79,15.80,15.76,15.89,18.564,12.736",
"2025/01/15,03:00:20,15.78,15.74,15.79,15.81,15.83,15.76,15.85,18.564,12.712",
"2025/01/15,04:00:19,15.76,15.76,15.83,15.81,15.80,15.76,15.85,19.640,12.760",
"2025/01/15,05:00:22,15.76,15.74,15.79,15.81,15.78,15.76,15.85,19.640,12.728",
"2025/01/15,06:00:18,15.78,15.78,15.81,15.81,15.83,15.76,15.85,19.640,12.744",
"2025/01/15,07:00:19,15.76,15.76,15.81,15.81,15.76,15.76,15.85,18.564,12.728",
"2025/01/15,08:00:20,15.76,15.72,15.79,15.81,15.83,15.76,15.85,17.488,12.696",
"2025/01/15,09:00:19,15.74,15.72,15.77,15.75,15.76,15.76,15.85,16.950,12.776",
"2025/01/15,10:00:20,15.76,15.72,15.79,15.81,15.78,15.70,15.85,16.950,13.024",
"2025/01/15,11:00:19,15.76,15.76,15.77,15.81,15.76,15.74,15.85,17.488,13.192",
"2025/01/15,12:00:19,15.76,15.72,15.79,15.81,15.76,15.72,15.85,18.564,12.976",
"2025/01/15,13:00:22,15.76,15.74,15.79,15.77,15.76,15.70,15.80,18.564,14.360",
"2025/01/15,14:00:23,15.76,15.72,15.77,15.79,15.76,15.70,15.78,19.102,14.088",
"2025/01/15,15:00:20,15.72,15.72,15.77,15.75,15.72,15.70,15.76,17.488,13.992",
"2025/01/15,16:00:19,15.76,15.72,15.75,15.75,15.72,15.70,15.78,18.564,13.872",
"2025/01/15,17:00:19,15.72,15.72,15.77,15.75,15.72,15.70,15.78,17.488,13.696",
"2025/01/15,18:00:21,15.70,15.68,15.71,15.75,15.72,15.66,15.76,16.412,12.872",
"2025/01/15,19:00:19,15.70,15.66,15.71,15.70,15.66,15.66,15.74,15.336,12.776",
"2025/01/15,20:00:19,15.64,15.62,15.66,15.68,15.70,15.64,15.70,14.260,12.776",
"2025/01/15,21:00:19,15.64,15.60,15.69,15.68,15.64,15.64,15.72,14.798,12.776",
"2025/01/15,22:00:19,15.64,15.60,15.64,15.66,15.64,15.59,15.72,14.260,12.768",
"2025/01/15,23:00:19,15.57,15.60,15.64,15.62,15.64,15.59,15.72,13.722,12.768",
"2025/01/16,00:00:22,15.57,15.57,15.64,15.62,15.64,15.57,15.68,13.722,12.744",
"2025/01/16,01:00:22,15.64,15.60,15.64,15.62,15.62,15.57,15.66,14.260,12.696",
"2025/01/16,02:00:18,15.62,15.60,15.64,15.62,15.57,15.57,15.66,14.260,12.680",
"2025/01/16,03:00:21,15.64,15.60,15.64,15.62,15.62,15.55,15.66,14.260,12.672",
"2025/01/16,04:00:20,15.64,15.60,15.66,15.62,15.57,15.51,15.66,13.184,12.632",
"2025/01/16,05:00:19,15.64,15.60,15.64,15.62,15.57,15.53,15.64,13.722,12.648",
"2025/01/16,06:00:20,15.57,15.60,15.64,15.62,15.55,15.51,15.62,13.722,12.632",
"2025/01/16,07:00:19,15.64,15.60,15.64,15.62,15.57,15.53,15.62,13.184,12.616",
"2025/01/16,08:00:20,15.59,15.60,15.64,15.62,15.57,15.51,15.66,13.722,12.640",
"2025/01/16,09:00:20,15.59,15.60,15.64,15.56,15.55,15.53,15.60,14.260,12.776",
"2025/01/16,10:00:19,15.59,15.60,15.64,15.62,15.57,15.51,15.60,14.260,13.424",
"2025/01/16,11:00:20,15.64,15.60,15.64,15.62,15.57,15.51,15.60,16.412,13.448",
"2025/01/16,12:00:19,15.64,15.60,15.64,15.62,15.55,15.51,15.62,18.026,13.896",
"2025/01/16,13:00:20,15.62,15.60,15.64,15.62,15.57,15.51,15.66,18.564,14.256",
"2025/01/16,14:00:18,15.64,15.60,15.64,15.62,15.57,15.51,15.66,18.564,14.336",
"2025/01/16,15:00:21,15.57,15.57,15.64,15.62,15.57,15.53,15.66,18.564,14.408",
"2025/01/16,16:00:20,15.57,15.60,15.64,15.58,15.57,15.55,15.66,18.564,14.416",
"2025/01/16,17:00:19,15.57,15.53,15.60,15.58,15.57,15.55,15.66,18.026,13.744",
"2025/01/16,18:00:19,15.57,15.53,15.60,15.56,15.57,15.57,15.66,16.950,12.872",
"2025/01/16,19:00:20,15.57,15.53,15.58,15.58,15.57,15.53,15.66,16.412,12.744",
"2025/01/16,20:00:20,15.57,15.53,15.58,15.56,15.57,15.55,15.66,15.874,12.768",
"2025/01/16,21:00:22,15.55,15.53,15.58,15.56,15.55,15.51,15.60,15.336,12.712",
"2025/01/16,22:00:19,15.57,15.53,15.58,15.56,15.55,15.51,15.60,15.336,12.824",
"2025/01/16,23:00:20,15.51,15.47,15.54,15.54,15.53,15.49,15.57,15.874,12.776",
"2025/01/17,00:00:22,15.49,15.47,15.56,15.49,15.51,15.49,15.60,16.412,12.736",
"2025/01/17,01:00:19,15.51,15.47,15.52,15.51,15.51,15.47,15.60,16.412,12.776",
"2025/01/17,02:00:19,15.51,15.49,15.52,15.49,15.51,15.45,15.60,16.412,12.776",
"2025/01/17,03:00:18,15.51,15.47,15.52,15.49,15.51,15.45,15.53,16.412,12.776",
"2025/01/17,04:00:18,15.45,15.47,15.50,15.49,15.49,15.45,15.53,16.412,12.776",
"2025/01/17,05:00:19,15.51,15.49,15.52,15.49,15.51,15.45,15.53,16.950,12.760",
"2025/01/17,06:00:21,15.51,15.47,15.52,15.49,15.47,15.45,15.53,16.412,12.744",
"2025/01/17,07:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.53,16.950,12.712",
"2025/01/17,08:00:18,15.49,15.47,15.52,15.49,15.45,15.45,15.53,17.488,12.760",
"2025/01/17,09:00:19,15.51,15.47,15.52,15.49,15.45,15.43,15.49,17.488,13.072",
"2025/01/17,10:00:19,15.51,15.49,15.52,15.49,15.45,15.38,15.53,19.640,13.256",
"2025/01/17,11:00:22,15.59,15.49,15.52,15.49,15.47,15.38,15.51,19.640,15.080",
"2025/01/17,12:00:18,15.64,15.53,15.58,15.47,15.45,15.38,15.53,21.254,14.376",
"2025/01/17,13:00:19,15.51,15.49,15.54,15.45,15.45,15.38,15.53,20.716,13.952",
"2025/01/17,14:00:21,15.51,15.47,15.52,15.49,15.47,15.41,15.53,20.716,14.152",
"2025/01/17,15:00:19,15.55,15.51,15.52,15.49,15.45,15.45,15.53,20.716,14.280",
"2025/01/17,16:00:19,15.51,15.47,15.52,15.49,15.47,15.45,15.53,21.254,14.352",
"2025/01/17,17:00:19,15.51,15.45,15.52,15.49,15.51,15.45,15.53,21.254,13.664",
"2025/01/17,18:00:21,15.49,15.47,15.50,15.47,15.45,15.45,15.53,19.102,12.832",
"2025/01/17,19:00:22,15.45,15.45,15.50,15.49,15.49,15.45,15.53,18.564,12.776",
"2025/01/17,20:00:20,15.45,15.45,15.52,15.47,15.47,15.45,15.53,18.564,12.816",
"2025/01/17,21:00:19,15.45,15.43,15.48,15.43,15.45,15.45,15.53,16.950,12.776",
"2025/01/17,22:00:20,15.45,15.43,15.46,15.47,15.45,15.45,15.53,17.488,12.776",
"2025/01/17,23:00:21,15.45,15.41,15.48,15.43,15.45,15.41,15.51,16.950,12.776",
"2025/01/18,00:00:20,15.45,15.41,15.46,15.43,15.45,15.38,15.53,17.488,12.776",
"2025/01/18,01:00:19,15.45,15.41,15.46,15.43,15.45,15.43,15.53,16.950,12.760",
"2025/01/18,02:00:19,15.45,15.45,15.46,15.43,15.45,15.38,15.51,16.950,12.736",
"2025/01/18,03:00:19,15.49,15.47,15.50,15.43,15.45,15.38,15.51,17.488,12.712",
"2025/01/18,04:00:19,15.47,15.47,15.48,15.43,15.45,15.41,15.49,16.950,12.736",
"2025/01/18,05:00:21,15.45,15.43,15.48,15.45,15.45,15.38,15.47,16.412,12.680",
"2025/01/18,06:00:20,15.47,15.43,15.48,15.43,15.43,15.38,15.47,15.874,12.648",
"2025/01/18,07:00:20,15.47,15.43,15.48,15.43,15.45,15.38,15.47,14.260,12.648",
"2025/01/18,08:00:20,15.45,15.41,15.50,15.43,15.45,15.38,15.47,16.412,13.528",
"2025/01/18,09:00:20,15.45,15.45,15.46,15.45,15.43,15.38,15.47,19.640,14.768",
"2025/01/18,10:00:20,15.49,15.47,15.48,15.43,15.45,15.38,15.47,21.792,14.824",
"2025/01/18,11:00:19,15.57,15.47,15.52,15.49,15.43,15.38,15.47,22.868,14.208",
"2025/01/18,12:00:20,15.64,15.53,15.52,15.49,15.43,15.38,15.47,22.868,14.216",
"2025/01/18,13:00:20,15.70,15.53,15.52,15.49,15.45,15.38,15.49,21.792,14.296",
"2025/01/18,14:00:19,15.68,15.53,15.54,15.49,15.43,15.38,15.47,20.716,14.328",
"2025/01/18,15:00:18,15.64,15.53,15.54,15.49,15.45,15.41,15.53,20.716,14.288",
"2025/01/18,16:00:19,15.57,15.53,15.56,15.49,15.51,15.43,15.53,21.792,13.944",
"2025/01/18,17:00:19,15.57,15.51,15.58,15.49,15.51,15.43,15.53,20.716,13.936",
"2025/01/18,18:00:20,15.57,15.53,15.58,15.51,15.49,15.45,15.53,18.564,12.816",
"2025/01/18,19:00:19,15.57,15.51,15.52,15.54,15.51,15.45,15.53,18.564,12.840",
"2025/01/18,20:00:19,15.51,15.49,15.54,15.49,15.51,15.45,15.57,17.488,12.776",
"2025/01/18,21:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.57,18.026,12.776",
"2025/01/18,22:00:21,15.51,15.47,15.52,15.49,15.51,15.47,15.60,17.488,12.680",
"2025/01/18,23:00:20,15.51,15.47,15.52,15.51,15.51,15.47,15.60,16.950,12.712",
"2025/01/19,00:00:21,15.51,15.47,15.52,15.49,15.51,15.45,15.60,18.564,12.736",
"2025/01/19,01:00:19,15.51,15.51,15.54,15.54,15.51,15.45,15.53,16.950,12.744",
"2025/01/19,02:00:19,15.51,15.47,15.52,15.54,15.51,15.45,15.60,16.412,12.680",
"2025/01/19,03:00:21,15.51,15.47,15.52,15.49,15.51,15.45,15.57,16.412,12.712",
"2025/01/19,04:00:18,15.51,15.47,15.52,15.51,15.51,15.45,15.55,16.950,12.680",
"2025/01/19,05:00:20,15.51,15.47,15.52,15.49,15.51,15.45,15.55,17.488,12.680",
"2025/01/19,06:00:20,15.51,15.47,15.52,15.49,15.51,15.45,15.53,16.950,12.672",
"2025/01/19,07:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.53,16.412,12.672",
"2025/01/19,08:00:20,15.51,15.47,15.52,15.49,15.51,15.45,15.53,17.488,12.776",
"2025/01/19,09:00:19,15.51,15.49,15.52,15.49,15.51,15.45,15.53,19.102,13.064",
"2025/01/19,10:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.53,20.716,13.320",
"2025/01/19,11:00:20,15.57,15.53,15.54,15.49,15.51,15.45,15.53,21.792,14.664",
"2025/01/19,12:00:20,15.70,15.53,15.58,15.49,15.49,15.45,15.53,23.944,14.152",
"2025/01/19,13:00:20,15.64,15.53,15.56,15.49,15.49,15.45,15.55,25.020,13.984",
"2025/01/19,14:00:19,15.64,15.53,15.56,15.54,15.49,15.45,15.53,25.020,14.248",
"2025/01/19,15:00:19,15.70,15.60,15.58,15.56,15.51,15.45,15.57,25.020,14.152",
"2025/01/19,16:00:21,15.70,15.66,15.58,15.56,15.51,15.45,15.57,25.020,13.752",
"2025/01/19,17:00:20,15.70,15.66,15.58,15.56,15.51,15.49,15.57,23.944,14.000",
"2025/01/19,18:00:21,15.70,15.66,15.58,15.56,15.51,15.49,15.57,22.330,12.832",
"2025/01/19,19:00:19,15.70,15.66,15.58,15.54,15.53,15.51,15.57,20.178,12.824",
"2025/01/19,20:00:19,15.64,15.66,15.64,15.56,15.57,15.51,15.60,19.102,12.816",
"2025/01/19,21:00:20,15.66,15.62,15.64,15.58,15.53,15.51,15.60,19.102,12.776",
"2025/01/19,22:00:19,15.64,15.66,15.64,15.56,15.53,15.51,15.60,19.102,12.776",
"2025/01/19,23:00:20,15.68,15.64,15.71,15.58,15.55,15.51,15.60,18.564,12.776",
"2025/01/20,00:00:19,15.64,15.60,15.66,15.60,15.57,15.51,15.66,19.102,12.760",
"2025/01/20,01:00:21,15.64,15.60,15.64,15.56,15.57,15.51,15.66,19.102,12.680",
"2025/01/20,02:00:22,15.62,15.60,15.64,15.56,15.57,15.53,15.66,18.026,12.720",
"2025/01/20,03:00:19,15.57,15.53,15.58,15.60,15.57,15.51,15.66,18.564,12.720",
"2025/01/20,04:00:19,15.57,15.55,15.58,15.56,15.57,15.51,15.66,18.564,12.680",
"2025/01/20,05:00:20,15.57,15.53,15.58,15.56,15.57,15.51,15.66,18.026,12.648",
"2025/01/20,06:00:18,15.57,15.53,15.58,15.56,15.57,15.53,15.66,17.488,12.680",
"2025/01/20,07:00:21,15.57,15.53,15.58,15.56,15.57,15.51,15.64,17.488,12.624",
"2025/01/20,08:00:18,15.57,15.53,15.58,15.56,15.57,15.53,15.66,18.026,13.392",
"2025/01/20,09:00:20,15.57,15.53,15.58,15.56,15.57,15.51,15.66,21.254,14.568",
"2025/01/20,10:00:20,15.62,15.53,15.58,15.56,15.57,15.51,15.64,23.406,14.056",
"2025/01/20,11:00:18,15.66,15.55,15.60,15.56,15.57,15.51,15.62,23.944,14.224",
"2025/01/20,12:00:19,15.70,15.60,15.64,15.60,15.57,15.51,15.62,24.482,14.256",
"2025/01/20,13:00:19,15.70,15.66,15.64,15.60,15.57,15.51,15.62,22.868,14.256",
"2025/01/20,14:00:19,15.70,15.66,15.64,15.62,15.55,15.51,15.64,22.868,14.344",
"2025/01/20,15:00:19,15.70,15.66,15.64,15.58,15.55,15.51,15.66,22.868,14.240",
"2025/01/20,16:00:21,15.66,15.60,15.64,15.62,15.57,15.51,15.64,23.944,14.240",
"2025/01/20,17:00:20,15.57,15.60,15.64,15.62,15.57,15.51,15.64,22.868,14.048",
"2025/01/20,18:00:19,15.62,15.60,15.62,15.62,15.57,15.53,15.66,21.254,12.728",
"2025/01/20,19:00:19,15.59,15.57,15.60,15.60,15.57,15.53,15.64,20.716,12.832",
"2025/01/20,20:00:20,15.59,15.55,15.60,15.58,15.59,15.53,15.66,18.564,12.776",
"2025/01/20,21:00:20,15.57,15.53,15.58,15.56,15.57,15.51,15.66,19.102,12.776",
"2025/01/20,22:00:20,15.51,15.53,15.58,15.56,15.57,15.53,15.66,18.564,12.712",
"2025/01/20,23:00:19,15.57,15.53,15.58,15.56,15.57,15.53,15.66,18.564,12.744",
"2025/01/21,00:00:20,15.57,15.53,15.60,15.56,15.57,15.51,15.66,18.564,12.648",
"2025/01/21,01:00:22,15.53,15.53,15.58,15.56,15.57,15.49,15.66,18.564,12.632",
"2025/01/21,02:00:20,15.51,15.53,15.58,15.56,15.55,15.51,15.62,18.564,12.712",
"2025/01/21,03:00:19,15.51,15.53,15.58,15.56,15.57,15.51,15.66,18.564,12.712",
"2025/01/21,04:00:19,15.51,15.51,15.58,15.56,15.53,15.51,15.60,18.564,12.616",
"2025/01/21,05:00:19,15.57,15.51,15.54,15.56,15.51,15.51,15.60,17.488,12.664",
"2025/01/21,06:00:20,15.51,15.49,15.54,15.54,15.53,15.47,15.57,17.488,12.648",
"2025/01/21,07:00:19,15.53,15.47,15.52,15.49,15.51,15.45,15.57,18.026,12.632",
"2025/01/21,08:00:19,15.45,15.47,15.52,15.49,15.51,15.45,15.55,18.564,13.152",
"2025/01/21,09:00:21,15.51,15.47,15.52,15.49,15.51,15.45,15.55,19.640,13.400",
"2025/01/21,10:00:19,15.51,15.47,15.52,15.49,15.49,15.45,15.55,21.254,14.824",
"2025/01/21,11:00:19,15.57,15.47,15.52,15.49,15.49,15.45,15.57,22.868,14.360",
"2025/01/21,12:00:20,15.57,15.53,15.54,15.51,15.51,15.45,15.53,22.868,14.224",
"2025/01/21,13:00:19,15.57,15.53,15.56,15.49,15.51,15.45,15.53,21.792,14.248",
"2025/01/21,14:00:19,15.57,15.53,15.58,15.51,15.49,15.45,15.53,21.254,14.328",
"2025/01/21,15:00:21,15.57,15.53,15.54,15.51,15.51,15.45,15.53,21.254,14.320",
"2025/01/21,16:00:20,15.55,15.53,15.58,15.56,15.51,15.47,15.57,21.792,14.296",
"2025/01/21,17:00:19,15.51,15.51,15.54,15.51,15.51,15.47,15.60,21.792,13.800",
"2025/01/21,18:00:22,15.51,15.49,15.52,15.49,15.51,15.45,15.60,20.178,12.752",
"2025/01/21,19:00:20,15.51,15.47,15.52,15.49,15.51,15.47,15.60,19.640,12.832",
"2025/01/21,20:00:20,15.51,15.47,15.52,15.49,15.51,15.47,15.57,18.564,12.776",
"2025/01/21,21:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.57,18.564,12.776",
"2025/01/21,22:00:20,15.51,15.47,15.52,15.49,15.51,15.45,15.53,17.488,12.776",
"2025/01/21,23:00:19,15.51,15.45,15.52,15.49,15.49,15.45,15.53,18.564,12.728",
"2025/01/22,00:00:21,15.51,15.47,15.52,15.49,15.51,15.45,15.53,18.564,12.736",
"2025/01/22,01:00:20,15.49,15.47,15.48,15.49,15.45,15.45,15.53,17.488,12.672",
"2025/01/22,02:00:19,15.47,15.47,15.50,15.47,15.45,15.45,15.53,17.488,12.712",
"2025/01/22,03:00:20,15.49,15.47,15.52,15.47,15.45,15.45,15.53,18.026,12.680",
"2025/01/22,04:00:21,15.51,15.45,15.52,15.47,15.47,15.45,15.53,17.488,12.672",
"2025/01/22,05:00:19,15.45,15.47,15.46,15.49,15.45,15.45,15.53,17.488,12.632",
"2025/01/22,06:00:21,15.49,15.45,15.50,15.45,15.45,15.43,15.53,17.488,12.608",
"2025/01/22,07:00:18,15.45,15.45,15.50,15.49,15.47,15.45,15.53,16.950,12.632",
"2025/01/22,08:00:20,15.47,15.45,15.52,15.47,15.49,15.45,15.53,17.488,13.280",
"2025/01/22,09:00:21,15.51,15.47,15.50,15.49,15.45,15.43,15.53,20.716,14.048",
"2025/01/22,10:00:20,15.51,15.47,15.52,15.49,15.45,15.43,15.53,22.868,14.928",
"2025/01/22,11:00:23,15.59,15.53,15.52,15.49,15.47,15.43,15.53,25.020,14.184",
"2025/01/22,12:00:21,15.64,15.53,15.56,15.49,15.47,15.41,15.53,23.944,14.248",
"2025/01/22,13:00:20,15.64,15.60,15.58,15.49,15.45,15.41,15.53,22.868,14.216",
"2025/01/22,14:00:20,15.64,15.60,15.58,15.49,15.45,15.43,15.53,22.868,14.336",
"2025/01/22,15:00:20,15.64,15.57,15.58,15.49,15.49,15.43,15.53,23.406,14.256",
"2025/01/22,16:00:21,15.57,15.53,15.58,15.49,15.49,15.45,15.53,22.868,14.184",
"2025/01/22,17:00:21,15.57,15.53,15.58,15.56,15.51,15.45,15.55,22.868,13.904",
"2025/01/22,18:00:23,15.53,15.53,15.58,15.56,15.51,15.45,15.55,21.254,12.728",
"2025/01/22,19:00:19,15.55,15.53,15.56,15.56,15.51,15.45,15.55,19.640,12.776",
"2025/01/22,20:00:20,15.55,15.53,15.58,15.56,15.51,15.45,15.57,19.640,12.832",
"2025/01/22,21:00:21,15.51,15.47,15.52,15.54,15.51,15.45,15.60,19.640,12.776",
"2025/01/22,22:00:21,15.51,15.47,15.52,15.51,15.51,15.45,15.60,18.564,12.776",
"2025/01/22,23:00:18,15.51,15.47,15.52,15.49,15.51,15.47,15.60,18.564,12.744",
"2025/01/23,00:00:21,15.51,15.47,15.52,15.49,15.51,15.47,15.60,18.564,12.776",
"2025/01/23,01:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.57,18.564,12.744",
"2025/01/23,02:00:18,15.51,15.47,15.52,15.49,15.49,15.45,15.60,18.564,12.744",
"2025/01/23,03:00:19,15.51,15.47,15.52,15.49,15.51,15.45,15.60,18.564,12.712",
"2025/01/23,04:00:20,15.49,15.47,15.52,15.49,15.51,15.45,15.55,18.026,12.696",
"2025/01/23,05:00:21,15.45,15.47,15.52,15.47,15.49,15.45,15.57,18.026,12.552",
"2025/01/23,06:00:19,15.45,15.47,15.50,15.49,15.47,15.45,15.53,18.564,12.640",
"2025/01/23,07:00:19,15.47,15.45,15.48,15.45,15.45,15.45,15.53,18.564,12.632",
"2025/01/23,08:00:21,15.45,15.47,15.50,15.45,15.45,15.45,15.53,18.564,12.848",
"2025/01/23,09:00:19,15.47,15.43,15.50,15.47,15.47,15.45,15.53,21.254,13.784",
"2025/01/23,10:00:20,15.51,15.47,15.52,15.49,15.45,15.43,15.53,22.868,14.912",
"2025/01/23,11:00:20,15.64,15.47,15.52,15.49,15.45,15.45,15.53,25.020,14.960",
"2025/01/23,12:00:19,15.68,15.53,15.52,15.49,15.45,15.41,15.53,26.096,14.216",
"2025/01/23,13:00:20,15.70,15.60,15.56,15.49,15.45,15.38,15.53,25.020,14.144",
"2025/01/23,14:00:19,15.64,15.60,15.58,15.49,15.45,15.43,15.53,24.482,14.232",
"2025/01/23,15:00:19,15.64,15.60,15.64,15.51,15.45,15.45,15.53,25.020,14.200",
"2025/01/23,16:00:20,15.57,15.53,15.58,15.49,15.49,15.45,15.53,25.020,13.656",
"2025/01/23,17:00:19,15.53,15.53,15.58,15.56,15.51,15.45,15.53,23.944,14.040",
"2025/01/23,18:00:20,15.53,15.51,15.52,15.49,15.49,15.45,15.53,22.868,12.776",
"2025/01/23,19:00:21,15.55,15.53,15.52,15.51,15.49,15.45,15.53,21.254,12.824",
"2025/01/23,20:00:19,15.53,15.51,15.52,15.51,15.49,15.45,15.53,20.716,12.824",
"2025/01/23,21:00:20,15.51,15.47,15.52,15.49,15.51,15.45,15.53,19.640,12.824",
"2025/01/23,22:00:19,15.49,15.47,15.52,15.49,15.51,15.45,15.53,19.102,12.776",
"2025/01/23,23:00:21,15.51,15.47,15.52,15.49,15.51,15.45,15.55,19.102,12.760",
"2025/01/24,00:00:20,15.47,15.47,15.50,15.49,15.49,15.45,15.60,19.102,12.728",
"2025/01/24,01:00:19,15.49,15.47,15.50,15.49,15.49,15.45,15.53,18.564,12.776",
"2025/01/24,02:00:19,15.45,15.43,15.48,15.45,15.45,15.45,15.55,18.564,12.712",
"2025/01/24,03:00:19,15.45,15.43,15.46,15.45,15.45,15.43,15.53,18.564,12.712",
"2025/01/24,04:00:20,15.45,15.41,15.46,15.43,15.45,15.45,15.53,18.026,12.584",
"2025/01/24,05:00:19,15.45,15.41,15.50,15.45,15.45,15.45,15.53,18.564,12.632",
"2025/01/24,06:00:20,15.45,15.41,15.46,15.43,15.45,15.45,15.53,18.026,12.608",
"2025/01/24,07:00:18,15.45,15.41,15.46,15.43,15.45,15.45,15.53,18.564,12.616",
"2025/01/24,08:00:18,15.45,15.41,15.46,15.43,15.45,15.41,15.53,17.488,12.760",
"2025/01/24,09:00:19,15.45,15.41,15.46,15.43,15.45,15.41,15.47,20.716,14.056",
"2025/01/24,10:00:20,15.47,15.43,15.46,15.43,15.43,15.38,15.51,23.406,14.896",
"2025/01/24,11:00:19,15.57,15.47,15.52,15.45,15.45,15.38,15.51,25.558,14.824",
"2025/01/24,12:00:19,15.57,15.47,15.52,15.47,15.45,15.38,15.49,25.020,14.256",
"2025/01/24,13:00:19,15.57,15.53,15.52,15.49,15.45,15.38,15.49,25.020,14.216",
"2025/01/24,14:00:19,15.57,15.53,15.52,15.47,15.43,15.38,15.47,25.020,14.208",
"2025/01/24,15:00:20,15.57,15.53,15.52,15.49,15.45,15.38,15.49,24.482,14.216",
"2025/01/24,16:00:22,15.51,15.51,15.54,15.49,15.47,15.38,15.53,23.944,14.120",
"2025/01/24,17:00:20,15.51,15.47,15.54,15.54,15.51,15.38,15.53,23.944,13.592",
"2025/01/24,18:00:19,15.49,15.47,15.52,15.49,15.51,15.43,15.53,21.792,12.816",
"2025/01/24,19:00:20,15.45,15.47,15.52,15.49,15.47,15.43,15.53,21.254,12.848",
"2025/01/24,20:00:20,15.51,15.47,15.52,15.49,15.51,15.41,15.53,20.178,12.744",
"2025/01/24,21:00:20,15.51,15.47,15.52,15.49,15.49,15.45,15.53,20.716,12.680",
"2025/01/24,22:00:20,15.47,15.47,15.52,15.49,15.47,15.45,15.55,19.640,12.768",
"2025/01/24,23:00:19,15.49,15.47,15.52,15.49,15.51,15.45,15.55,19.640,12.776",
"2025/01/25,00:00:23,15.47,15.47,15.52,15.49,15.47,15.45,15.53,20.178,12.776",
"2025/01/25,01:00:21,15.47,15.47,15.50,15.49,15.45,15.45,15.53,18.564,12.744",
"2025/01/25,02:00:21,15.45,15.47,15.50,15.49,15.47,15.45,15.53,19.640,12.744",
"2025/01/25,03:00:21,15.51,15.43,15.50,15.49,15.47,15.43,15.53,19.102,12.712",
"2025/01/25,04:00:18,15.45,15.43,15.50,15.49,15.47,15.43,15.53,18.564,12.680",
"2025/01/25,05:00:19,15.45,15.41,15.46,15.43,15.45,15.45,15.53,18.564,12.656",
"2025/01/25,06:00:19,15.45,15.43,15.48,15.45,15.45,15.43,15.53,18.564,12.616",
"2025/01/25,07:00:20,15.45,15.41,15.46,15.43,15.45,15.41,15.53,18.026,12.512",
"2025/01/25,08:00:19,15.45,15.41,15.46,15.43,15.45,15.43,15.53,18.026,13.320",
"2025/01/25,09:00:18,15.45,15.45,15.48,15.43,15.45,15.38,15.51,21.254,14.216",
"2025/01/25,10:00:21,15.49,15.41,15.46,15.43,15.45,15.38,15.51,21.792,14.760",
"2025/01/25,11:00:20,15.45,15.41,15.46,15.45,15.45,15.38,15.49,21.792,14.392",
"2025/01/25,12:00:18,15.76,15.66,15.60,15.54,15.45,15.38,15.49,22.868,14.328",
"2025/01/25,13:00:19,15.89,15.78,15.62,15.49,15.45,15.38,15.47,22.330,14.336",
"2025/01/25,14:00:19,15.87,15.78,15.71,15.54,15.43,15.38,15.51,22.868,14.344",
"2025/01/25,15:00:20,15.85,15.85,15.83,15.62,15.45,15.38,15.53,22.868,14.256",
"2025/01/25,16:00:20,16.01,15.97,15.98,15.81,15.51,15.43,15.53,23.406,14.232",
"2025/01/25,17:00:21,16.20,16.16,16.14,16.06,15.68,15.51,15.60,22.868,13.872",
"2025/01/25,18:00:19,16.24,16.16,16.10,16.00,15.78,15.64,15.78,20.716,12.776",
"2025/01/25,19:00:21,16.29,16.28,16.27,16.00,15.83,15.76,15.87,19.102,12.712",
"2025/01/25,20:00:19,16.31,16.26,16.27,16.00,15.95,15.89,15.97,18.564,12.776",
"2025/01/25,21:00:19,16.27,16.22,16.27,16.04,15.99,15.95,16.03,16.950,12.776",
"2025/01/25,22:00:19,16.22,16.20,16.27,16.19,16.08,16.01,16.10,16.412,12.776",
"2025/01/25,23:00:21,16.22,16.22,16.27,16.19,16.08,16.01,16.16,16.950,12.776",
"2025/01/26,00:00:21,16.27,16.22,16.27,16.17,16.14,16.08,16.16,17.488,12.680",
"2025/01/26,01:00:19,16.27,16.24,16.27,16.23,16.14,16.08,16.18,15.336,12.736",
"2025/01/26,02:00:20,16.24,16.22,16.27,16.25,16.14,16.08,16.16,15.336,12.712",
"2025/01/26,03:00:23,16.27,16.22,16.27,16.21,16.16,16.12,16.18,14.260,12.680",
"2025/01/26,04:00:19,16.27,16.22,16.27,16.25,16.20,16.10,16.20,14.260,12.664",
"2025/01/26,05:00:20,16.27,16.22,16.29,16.25,16.18,16.14,16.20,14.260,12.608",
"2025/01/26,06:00:20,16.29,16.28,16.33,16.25,16.20,16.14,16.22,14.798,12.568",
"2025/01/26,07:00:20,16.31,16.28,16.33,16.25,16.20,16.14,16.22,14.260,12.520",
"2025/01/26,08:00:20,16.27,16.26,16.31,16.27,16.20,16.14,16.22,15.336,13.472",
"2025/01/26,09:00:19,16.29,16.28,16.33,16.23,16.20,16.14,16.24,18.564,14.240",
"2025/01/26,10:00:19,16.43,16.39,16.39,16.31,16.20,16.14,16.28,20.716,14.960",
"2025/01/26,11:00:19,16.52,16.41,16.39,16.31,16.20,16.16,16.28,21.254,14.344",
"2025/01/26,12:00:19,16.54,16.47,16.46,16.31,16.25,16.20,16.28,21.792,14.344",
"2025/01/26,13:00:19,16.60,16.54,16.52,16.38,16.25,16.20,16.28,21.254,14.336",
"2025/01/26,14:00:20,16.64,16.58,16.56,16.38,16.27,16.22,16.35,20.716,14.216",
"2025/01/26,15:00:21,16.64,16.60,16.50,16.38,16.35,16.27,16.35,21.792,14.216",
"2025/01/26,16:00:19,16.64,16.60,16.56,16.38,16.39,16.33,16.41,22.868,14.208",
"2025/01/26,17:00:20,16.64,16.60,16.58,16.50,16.46,16.33,16.41,22.868,13.912",
"2025/01/26,18:00:20,16.66,16.66,16.65,16.50,16.46,16.33,16.47,20.716,12.776",
"2025/01/26,19:00:20,16.81,16.68,16.65,16.56,16.46,16.37,16.47,18.564,12.776",
"2025/01/26,20:00:18,16.90,16.85,16.83,16.59,16.50,16.39,16.54,19.102,12.840",
"2025/01/26,21:00:19,16.90,16.87,16.90,16.56,16.52,16.46,16.58,18.564,12.832",
"2025/01/26,22:00:19,16.96,16.95,16.96,16.86,16.54,16.48,16.60,18.026,12.776",
"2025/01/26,23:00:20,17.02,16.97,17.02,16.88,16.60,16.54,16.60,17.488,12.776",
"2025/01/27,00:00:19,17.02,17.00,17.02,16.94,16.77,16.64,16.72,18.026,12.712",
"2025/01/27,01:00:19,17.02,17.00,17.02,16.96,16.83,16.77,16.83,17.488,12.760",
"2025/01/27,02:00:20,17.04,17.02,17.02,16.96,16.90,16.83,16.91,18.564,12.760",
"2025/01/27,03:00:20,17.08,17.04,17.02,17.01,16.92,16.87,16.97,18.564,12.744",
"2025/01/27,04:00:19,17.08,17.04,17.06,17.01,16.96,16.90,16.97,18.564,12.736",
"2025/01/27,05:00:19,17.08,17.04,17.08,17.07,16.96,16.90,17.04,18.564,12.712",
"2025/01/27,06:00:19,17.08,17.04,17.06,17.01,16.98,16.94,17.04,18.564,12.648",
"2025/01/27,07:00:20,17.04,17.04,17.08,17.01,17.00,16.96,17.04,16.950,12.608",
"2025/01/27,08:00:20,17.06,17.04,17.08,17.01,17.02,16.96,17.04,17.488,12.616",
"2025/01/27,09:00:19,17.08,17.04,17.08,17.07,17.02,16.96,17.06,17.488,13.296",
"2025/01/27,10:00:20,17.08,17.04,17.11,17.07,17.02,16.96,17.04,18.026,13.120",
"2025/01/27,11:00:20,17.08,17.04,17.08,17.07,17.02,17.00,17.10,19.102,13.184",
"2025/01/27,12:00:20,17.08,17.06,17.08,17.07,17.02,16.96,17.06,18.026,13.128",
"2025/01/27,13:00:19,17.06,17.10,17.11,17.07,17.02,17.00,17.10,17.488,13.096",
"2025/01/27,14:00:21,17.08,17.12,17.15,17.07,17.02,16.98,17.10,17.488,13.448",
"2025/01/27,15:00:20,17.15,17.10,17.11,17.07,17.04,17.00,17.10,18.564,13.032",
"2025/01/27,16:00:21,17.15,17.12,17.15,17.07,17.02,17.02,17.10,19.102,12.992",
"2025/01/27,17:00:19,17.15,17.12,17.15,17.13,17.08,17.02,17.12,18.564,12.896",
"2025/01/27,18:00:21,17.17,17.16,17.17,17.13,17.08,17.02,17.12,18.564,12.760",
"2025/01/27,19:00:20,17.27,17.23,17.23,17.13,17.08,17.02,17.10,17.488,12.744",
"2025/01/27,20:00:18,17.21,17.20,17.21,17.20,17.11,17.02,17.10,17.488,12.776",
"2025/01/27,21:00:20,17.15,17.16,17.19,17.13,17.13,17.04,17.14,16.950,12.744",
"2025/01/27,22:00:22,17.15,17.12,17.15,17.13,17.15,17.06,17.16,16.950,12.664",
"2025/01/27,23:00:19,17.15,17.16,17.21,17.17,17.15,17.08,17.16,16.950,12.696",
"2025/01/28,00:00:19,17.15,17.16,17.21,17.17,17.15,17.08,17.16,16.950,12.688",
"2025/01/28,01:00:20,17.15,17.16,17.21,17.15,17.15,17.15,17.20,16.412,12.616",
"2025/01/28,02:00:18,17.21,17.16,17.21,17.20,17.15,17.08,17.20,15.874,12.592",
"2025/01/28,03:00:18,17.15,17.16,17.21,17.20,17.15,17.08,17.16,15.336,12.552",
"2025/01/28,04:00:20,17.21,17.16,17.21,17.17,17.15,17.08,17.16,14.798,12.440",
"2025/01/28,05:00:19,17.15,17.12,17.17,17.17,17.13,17.08,17.16,14.798,12.520",
"2025/01/28,06:00:21,17.19,17.16,17.17,17.15,17.15,17.08,17.16,14.798,12.488",
"2025/01/28,07:00:20,17.15,17.14,17.15,17.13,17.08,17.02,17.14,14.260,12.488",
"2025/01/28,08:00:21,17.15,17.14,17.15,17.15,17.15,17.04,17.16,14.798,12.832",
"2025/01/28,09:00:18,17.15,17.16,17.17,17.13,17.08,17.06,17.16,15.874,13.184",
"2025/01/28,10:00:21,17.21,17.16,17.21,17.13,17.11,17.06,17.16,18.564,13.592",
"2025/01/28,11:00:20,17.21,17.16,17.19,17.17,17.11,17.06,17.16,18.564,14.056",
"2025/01/28,12:00:20,17.23,17.16,17.21,17.13,17.08,17.06,17.16,19.640,14.896",
"2025/01/28,13:00:19,17.15,17.16,17.19,17.13,17.13,17.08,17.16,19.640,13.960",
"2025/01/28,14:00:19,17.21,17.16,17.21,17.13,17.11,17.08,17.16,20.716,14.472",
"2025/01/28,15:00:18,17.15,17.14,17.19,17.13,17.13,17.08,17.20,20.716,14.360",
"2025/01/28,16:00:20,17.15,17.14,17.17,17.13,17.15,17.08,17.23,20.716,14.280",
"2025/01/28,17:00:20,17.15,17.12,17.15,17.13,17.13,17.08,17.20,19.102,13.272",
"2025/01/28,18:00:19,17.15,17.10,17.15,17.13,17.15,17.08,17.20,18.026,12.840",
"2025/01/28,19:00:20,17.13,17.10,17.15,17.13,17.15,17.08,17.18,17.488,12.832",
"2025/01/28,20:00:20,17.15,17.10,17.13,17.13,17.11,17.08,17.16,16.950,12.832",
"2025/01/28,21:00:20,17.08,17.04,17.15,17.09,17.08,17.08,17.16,16.950,12.816",
"2025/01/28,22:00:20,17.08,17.08,17.08,17.11,17.11,17.08,17.16,16.412,12.760",
"2025/01/28,23:00:19,17.08,17.08,17.11,17.07,17.08,17.06,17.16,15.874,12.776",
"2025/01/29,00:00:19,17.08,17.04,17.08,17.07,17.08,17.02,17.16,16.412,12.760",
"2025/01/29,00:30:20,17.08,17.04,17.08,17.07,17.08,17.02,17.14,15.874,12.768",
"2025/01/29,01:00:21,17.08,17.04,17.08,17.07,17.08,17.02,17.16,15.874,12.696",
"2025/01/29,01:30:19,17.08,17.04,17.08,17.07,17.08,17.02,17.10,15.336,12.776",
"2025/01/29,02:00:19,17.06,17.04,17.08,17.07,17.06,17.02,17.10,15.874,12.776",
"2025/01/29,02:30:20,17.08,17.04,17.08,17.07,17.08,17.02,17.14,15.336,12.768",
"2025/01/29,03:00:22,17.06,17.00,17.06,17.07,17.02,17.02,17.10,15.336,12.632",
"2025/01/29,03:30:20,17.06,17.02,17.06,17.05,17.02,17.00,17.10,15.336,12.696",
"2025/01/29,04:00:20,17.08,17.04,17.02,17.03,17.02,16.96,17.10,15.336,12.696",
"2025/01/29,04:30:19,17.02,17.04,17.08,17.03,17.02,16.96,17.06,15.336,12.672",
"2025/01/29,05:00:20,17.02,17.00,17.04,17.01,17.02,16.96,17.04,15.336,12.680",
"2025/01/29,05:30:20,17.02,16.97,17.02,17.01,17.02,16.96,17.04,14.798,12.680",
"2025/01/29,06:00:20,17.02,16.97,17.02,17.01,17.00,16.96,17.04,15.336,12.712",
"2025/01/29,06:30:18,17.02,16.97,17.02,17.01,17.02,16.96,17.04,14.260,12.680",
"2025/01/29,07:00:19,16.96,16.93,17.00,17.01,17.02,16.96,17.04,14.260,12.688",
"2025/01/29,07:30:19,17.00,16.97,17.00,17.01,17.00,16.96,17.04,14.260,12.648",
"2025/01/29,08:00:21,16.96,16.97,17.02,17.01,16.98,16.96,17.04,14.798,12.640",
"2025/01/29,08:30:19,16.96,16.95,17.00,16.99,16.96,16.96,17.04,14.798,12.648",
"2025/01/29,09:00:19,16.96,16.95,17.00,17.01,16.96,16.96,17.04,14.798,12.736",
"2025/01/29,09:30:20,16.96,16.93,16.96,17.01,16.96,16.92,17.04,15.336,13.104",
"2025/01/29,10:00:20,16.96,16.95,16.98,16.94,16.96,16.92,17.02,15.874,13.216",
"2025/01/29,10:30:20,16.96,16.93,16.98,16.94,16.96,16.92,17.02,16.950,13.288",
"2025/01/29,11:00:21,16.96,16.91,16.96,16.94,16.96,16.90,16.97,17.488,13.432",
"2025/01/29,11:30:19,16.96,16.91,16.96,16.96,16.96,16.90,16.97,17.488,13.656",
"2025/01/29,12:00:19,17.02,16.95,16.96,16.94,16.96,16.90,16.97,18.026,14.400",
"2025/01/29,12:30:20,17.02,16.97,16.98,16.94,16.94,16.90,16.97,18.564,14.392",
"2025/01/29,13:00:19,16.96,16.97,17.02,16.94,16.96,16.90,16.97,18.026,14.384",
"2025/01/29,13:30:20,17.02,16.97,16.96,16.94,16.96,16.90,16.97,18.564,14.448",
"2025/01/29,14:00:20,17.02,16.97,17.02,16.96,16.94,16.90,16.97,18.564,14.400",
"2025/01/29,14:30:19,17.00,16.97,16.98,16.96,16.92,16.90,16.97,18.564,14.280",
"2025/01/29,15:00:19,17.02,16.97,16.98,16.96,16.90,16.90,16.97,19.102,14.464",
"2025/01/29,15:30:20,16.96,16.97,16.96,16.94,16.94,16.90,16.97,19.102,13.888",
"2025/01/29,16:00:19,16.96,16.91,16.98,16.94,16.92,16.90,16.97,19.640,14.960",
"2025/01/29,16:30:19,16.94,16.91,16.96,16.94,16.92,16.90,16.97,19.102,14.048",
"2025/01/29,17:00:19,16.90,16.89,16.90,16.94,16.94,16.90,16.97,18.564,14.504",
"2025/01/29,17:30:18,16.94,16.89,16.92,16.88,16.90,16.90,17.02,17.488,13.512",
"2025/01/29,18:00:21,16.87,16.85,16.90,16.92,16.90,16.90,17.02,17.488,12.848",
"2025/01/29,18:30:19,16.90,16.89,16.92,16.94,16.90,16.90,16.97,16.950,12.832",
"2025/01/29,19:00:20,16.90,16.89,16.90,16.92,16.90,16.90,16.97,16.950,12.776",
"2025/01/29,19:30:18,16.90,16.85,16.92,16.90,16.90,16.90,16.95,16.412,12.824",
"2025/01/29,20:00:19,16.83,16.85,16.90,16.90,16.90,16.87,16.97,15.874,12.808",
"2025/01/29,20:30:19,16.85,16.85,16.90,16.88,16.90,16.83,16.93,16.412,12.808",
"2025/01/29,21:00:19,16.90,16.85,16.90,16.88,16.90,16.83,16.97,15.336,12.776",
"2025/01/29,21:30:20,16.83,16.85,16.88,16.88,16.90,16.83,16.91,15.336,12.776",
"2025/01/29,22:00:19,16.85,16.83,16.90,16.88,16.87,16.83,16.97,14.798,12.776",
"2025/01/29,22:30:20,16.83,16.85,16.88,16.88,16.87,16.83,16.91,14.260,12.744",
"2025/01/29,23:00:19,16.83,16.85,16.88,16.88,16.85,16.83,16.87,15.336,12.776",
"2025/01/29,23:30:19,16.83,16.83,16.90,16.86,16.85,16.77,16.89,14.260,12.776",
"2025/01/30,00:00:20,16.81,16.79,16.85,16.82,16.83,16.77,16.91,14.798,12.760",
"2025/01/30,00:30:20,16.77,16.79,16.83,16.82,16.81,16.79,16.87,14.260,12.776",
"2025/01/30,01:00:20,16.83,16.79,16.83,16.82,16.81,16.77,16.85,14.260,12.760",
"2025/01/30,01:30:20,16.77,16.77,16.83,16.82,16.83,16.77,16.87,14.260,12.760",
"2025/01/30,02:00:20,16.77,16.79,16.79,16.80,16.77,16.77,16.85,14.260,12.760",
"2025/01/30,02:30:21,16.71,16.72,16.77,16.80,16.77,16.77,16.85,14.260,12.744",
"2025/01/30,03:00:20,16.77,16.79,16.79,16.80,16.79,16.77,16.85,14.260,12.728",
"2025/01/30,03:30:21,16.77,16.72,16.77,16.80,16.77,16.77,16.85,14.260,12.696",
"2025/01/30,04:00:20,16.75,16.74,16.77,16.78,16.77,16.75,16.85,14.798,12.688",
"2025/01/30,04:30:19,16.73,16.72,16.77,16.75,16.77,16.75,16.85,14.260,12.648",
"2025/01/30,05:00:19,16.77,16.72,16.77,16.75,16.77,16.71,16.85,14.260,12.640",
"2025/01/30,05:30:19,16.77,16.72,16.77,16.75,16.77,16.73,16.85,14.260,12.616",
"2025/01/30,06:00:20,16.77,16.72,16.77,16.75,16.77,16.71,16.85,14.798,12.600",
"2025/01/30,06:30:22,16.71,16.72,16.77,16.75,16.77,16.71,16.83,14.260,12.520",
"2025/01/30,07:00:20,16.73,16.72,16.75,16.75,16.75,16.71,16.81,14.260,12.560",
"2025/01/30,07:30:19,16.71,16.66,16.77,16.75,16.77,16.71,16.83,14.798,12.608",
"2025/01/30,08:00:19,16.71,16.72,16.75,16.75,16.71,16.71,16.79,15.336,13.248",
"2025/01/30,08:30:19,16.71,16.66,16.71,16.73,16.71,16.66,16.77,16.412,13.232",
"2025/01/30,09:00:20,16.71,16.66,16.73,16.73,16.71,16.66,16.79,16.412,13.272",
"2025/01/30,09:30:19,16.71,16.70,16.77,16.73,16.73,16.66,16.77,16.412,15.048",
"2025/01/30,10:00:20,16.75,16.72,16.73,16.71,16.71,16.64,16.72,17.488,15.352",
"2025/01/30,10:30:19,16.69,16.66,16.73,16.69,16.69,16.64,16.72,18.564,14.104",
"2025/01/30,11:00:19,16.77,16.66,16.71,16.69,16.71,16.64,16.72,18.564,14.400",
"2025/01/30,11:30:20,16.69,16.66,16.71,16.69,16.71,16.64,16.72,18.564,13.952",
"2025/01/30,12:00:19,16.71,16.66,16.71,16.69,16.69,16.64,16.72,18.564,14.384",
"2025/01/30,12:30:20,16.71,16.66,16.71,16.69,16.69,16.64,16.72,18.564,14.376",
"2025/01/30,13:00:20,16.71,16.66,16.71,16.69,16.71,16.64,16.72,18.564,14.384",
"2025/01/30,13:30:19,16.71,16.66,16.71,16.69,16.66,16.64,16.72,18.564,14.168",
"2025/01/30,14:00:19,16.71,16.66,16.69,16.69,16.64,16.64,16.72,18.564,14.176",
"2025/01/30,14:30:18,16.71,16.66,16.73,16.69,16.64,16.64,16.72,18.026,14.448",
"2025/01/30,15:00:19,16.71,16.66,16.71,16.69,16.69,16.64,16.72,19.102,14.400",
"2025/01/30,15:30:19,16.69,16.66,16.71,16.69,16.66,16.64,16.72,18.564,14.144",
"2025/01/30,16:00:20,16.69,16.66,16.71,16.69,16.64,16.64,16.72,19.102,14.448",
"2025/01/30,16:30:20,16.64,16.62,16.67,16.69,16.64,16.64,16.72,19.102,14.448",
"2025/01/30,17:00:19,16.64,16.66,16.71,16.65,16.66,16.62,16.72,18.564,13.856",
"2025/01/30,17:30:19,16.64,16.60,16.67,16.67,16.64,16.60,16.72,17.488,13.768",
"2025/01/30,18:00:19,16.62,16.60,16.65,16.63,16.64,16.58,16.66,17.488,12.776",
"2025/01/30,18:30:20,16.58,16.60,16.65,16.63,16.64,16.58,16.66,16.950,12.824",
"2025/01/30,19:00:22,16.62,16.60,16.65,16.63,16.64,16.58,16.66,16.412,12.680",
"2025/01/30,19:30:20,16.62,16.60,16.65,16.63,16.64,16.58,16.68,16.412,12.712",
"2025/01/30,20:00:20,16.58,16.60,16.62,16.63,16.64,16.58,16.66,16.412,12.776",
"2025/01/30,20:30:20,16.60,16.58,16.65,16.63,16.60,16.58,16.70,15.874,12.808",
"2025/01/30,21:00:21,16.58,16.58,16.60,16.61,16.58,16.58,16.68,15.336,12.776",
"2025/01/30,21:30:18,16.58,16.56,16.65,16.61,16.60,16.58,16.66,15.336,12.776",
"2025/01/30,22:00:20,16.60,16.56,16.58,16.61,16.58,16.56,16.66,14.260,12.776",
"2025/01/30,22:30:20,16.58,16.54,16.58,16.56,16.58,16.54,16.62,15.336,12.768",
"2025/01/30,23:00:19,16.58,16.54,16.58,16.56,16.58,16.52,16.60,14.798,12.776",
"2025/01/30,23:30:20,16.58,16.58,16.62,16.56,16.58,16.52,16.60,14.260,12.736",
"2025/01/31,00:00:19,16.58,16.60,16.60,16.56,16.58,16.54,16.60,15.336,12.776",
"2025/01/31,00:30:20,16.62,16.58,16.58,16.56,16.58,16.52,16.60,14.260,12.744",
"2025/01/31,01:00:19,16.58,16.60,16.58,16.56,16.52,16.52,16.60,15.336,12.704",
"2025/01/31,01:30:19,16.58,16.58,16.60,16.56,16.58,16.52,16.60,14.798,12.752",
];
a[3] = [
"2024/12/02,00:00:25,21.11,21.14,21.02,21.16,18.564,12.356",
"2024/12/02,01:00:24,21.07,21.14,21.02,21.16,18.564,12.345",
"2024/12/02,02:00:25,21.09,21.12,21.02,21.16,18.564,12.333",
"2024/12/02,03:00:24,21.05,21.12,20.96,21.16,18.564,12.310",
"2024/12/02,04:00:24,21.07,21.14,20.98,21.16,19.640,12.287",
"2024/12/02,05:00:24,21.07,21.12,21.00,21.16,20.178,12.183",
"2024/12/02,06:00:24,21.05,21.12,21.02,21.16,19.640,12.241",
"2024/12/02,07:00:25,21.01,21.06,20.94,21.04,18.564,12.218",
"2024/12/02,08:00:23,20.98,21.04,20.90,21.10,19.640,12.656",
"2024/12/02,09:00:23,21.03,21.06,20.90,21.04,25.020,13.763",
"2024/12/02,10:00:25,21.11,21.12,20.90,21.10,29.324,13.498",
"2024/12/02,11:00:24,21.15,21.06,20.90,21.10,30.400,13.624",
"2024/12/02,12:00:23,21.19,21.12,20.90,21.10,30.400,13.601",
"2024/12/02,13:00:23,21.19,21.12,20.92,21.10,29.862,13.578",
"2024/12/02,14:00:25,21.15,21.12,20.90,21.10,28.248,13.417",
"2024/12/02,15:00:24,21.11,21.08,20.90,21.10,29.324,13.209",
"2024/12/02,16:00:24,21.01,21.10,20.90,21.06,28.786,13.279",
"2024/12/02,17:00:25,21.05,21.06,20.90,21.10,25.020,12.575",
"2024/12/02,18:00:21,21.03,21.06,20.90,21.10,23.406,12.287",
"2024/12/02,19:00:25,20.98,21.06,20.90,21.10,22.330,12.414",
"2024/12/02,20:00:24,20.98,21.06,20.90,21.10,21.792,12.391",
"2024/12/02,21:00:23,20.98,21.06,20.90,21.10,20.716,12.391",
"2024/12/02,22:00:23,20.98,21.02,20.90,21.10,20.716,12.402",
"2024/12/02,23:00:23,20.92,20.99,20.90,21.06,20.716,12.264",
"2024/12/03,00:00:25,20.92,20.99,20.86,21.10,20.716,12.356",
"2024/12/03,01:00:25,20.92,20.99,20.88,21.10,20.716,12.356",
"2024/12/03,02:00:24,20.92,20.99,20.86,21.10,19.640,12.356",
"2024/12/03,03:00:24,20.92,20.97,20.84,21.10,20.716,12.333",
"2024/12/03,04:00:23,20.92,20.99,20.84,21.04,20.716,12.298",
"2024/12/03,05:00:22,20.92,20.99,20.84,21.04,19.640,12.275",
"2024/12/03,06:00:24,20.96,20.99,20.84,21.04,19.640,12.252",
"2024/12/03,07:00:24,20.92,20.95,20.84,20.99,19.640,12.241",
"2024/12/03,08:00:23,20.92,20.99,20.84,20.97,19.640,12.714",
"2024/12/03,09:00:24,20.92,20.97,20.84,20.97,25.558,13.924",
"2024/12/03,10:00:24,20.96,20.99,20.84,20.97,29.324,14.201",
"2024/12/03,11:00:24,20.98,20.99,20.84,20.97,28.786,13.544",
"2024/12/03,12:00:25,21.05,20.99,20.84,20.97,27.172,13.578",
"2024/12/03,13:00:24,20.98,21.02,20.84,20.99,27.172,13.717",
"2024/12/03,14:00:24,20.98,21.06,20.84,21.04,26.096,13.659",
"2024/12/03,15:00:23,20.98,20.99,20.84,21.08,26.096,13.694",
"2024/12/03,16:00:24,20.92,20.99,20.84,21.01,25.020,13.636",
"2024/12/03,17:00:23,20.88,20.95,20.84,21.04,24.482,12.863",
"2024/12/03,18:00:25,20.86,20.93,20.77,21.04,23.406,12.437",
"2024/12/03,19:00:23,20.84,20.91,20.77,20.97,22.868,12.425",
"2024/12/03,20:00:25,20.82,20.87,20.75,20.91,22.868,12.471",
"2024/12/03,21:00:25,20.80,20.87,20.75,20.91,22.868,12.368",
"2024/12/03,22:00:24,20.80,20.83,20.71,20.91,21.792,12.356",
"2024/12/03,23:00:23,20.73,20.81,20.69,20.85,21.792,12.402",
"2024/12/04,00:00:23,20.71,20.81,20.65,20.85,21.792,12.425",
"2024/12/04,01:00:25,20.67,20.74,20.65,20.81,21.254,12.368",
"2024/12/04,02:00:25,20.67,20.74,20.59,20.79,21.792,12.241",
"2024/12/04,03:00:25,20.67,20.76,20.65,20.72,20.716,12.321",
"2024/12/04,04:00:24,20.69,20.74,20.65,20.79,20.178,12.252",
"2024/12/04,05:00:24,20.67,20.74,20.61,20.79,20.716,12.264",
"2024/12/04,06:00:24,20.65,20.74,20.59,20.72,20.716,12.102",
"2024/12/04,07:00:23,20.67,20.74,20.59,20.72,19.640,12.206",
"2024/12/04,08:00:23,20.61,20.68,20.59,20.72,20.178,12.564",
"2024/12/04,09:00:23,20.65,20.68,20.57,20.70,22.868,14.420",
"2024/12/04,10:00:24,20.69,20.70,20.59,20.72,22.868,13.728",
"2024/12/04,11:00:26,20.69,20.74,20.59,20.72,22.868,13.740",
"2024/12/04,12:00:24,20.67,20.74,20.59,20.72,21.792,13.555",
"2024/12/04,13:00:22,20.67,20.68,20.59,20.72,21.254,13.740",
"2024/12/04,14:00:25,20.61,20.68,20.59,20.72,21.792,13.440",
"2024/12/04,15:00:24,20.61,20.68,20.54,20.68,20.716,13.509",
"2024/12/04,16:00:25,20.61,20.64,20.52,20.66,20.178,13.371",
"2024/12/04,17:00:23,20.61,20.68,20.46,20.66,20.716,12.621",
"2024/12/04,18:00:24,20.52,20.62,20.46,20.66,19.640,12.391",
"2024/12/04,19:00:25,20.48,20.55,20.46,20.60,19.102,12.414",
"2024/12/04,20:00:26,20.48,20.55,20.40,20.54,19.102,12.414",
"2024/12/04,21:00:23,20.44,20.53,20.40,20.54,18.564,12.298",
"2024/12/04,22:00:23,20.44,20.53,20.44,20.54,18.564,12.414",
"2024/12/04,23:00:24,20.42,20.51,20.38,20.54,19.102,12.402",
"2024/12/05,00:00:36,20.42,20.49,20.36,20.51,19.640,12.287",
"2024/12/05,01:00:23,20.44,20.51,20.40,20.47,19.102,12.368",
"2024/12/05,02:00:23,20.48,20.55,20.40,20.54,19.102,12.356",
"2024/12/05,03:00:25,20.46,20.53,20.40,20.49,19.102,12.229",
"2024/12/05,04:00:24,20.46,20.53,20.38,20.54,18.564,12.298",
"2024/12/05,05:00:24,20.46,20.51,20.40,20.47,19.102,12.229",
"2024/12/05,06:00:23,20.42,20.49,20.34,20.47,18.564,12.148",
"2024/12/05,07:00:24,20.40,20.43,20.32,20.47,19.640,12.195",
"2024/12/05,08:00:23,20.42,20.49,20.34,20.45,19.640,12.598",
"2024/12/05,09:00:24,20.44,20.49,20.34,20.54,20.716,13.048",
"2024/12/05,10:00:24,20.42,20.49,20.34,20.47,20.716,14.397",
"2024/12/05,11:00:25,20.48,20.49,20.36,20.47,21.792,13.740",
"2024/12/05,12:00:24,20.44,20.49,20.34,20.54,22.868,13.682",
"2024/12/05,13:00:24,20.42,20.49,20.34,20.54,22.330,13.475",
"2024/12/05,14:00:23,20.46,20.51,20.38,20.54,21.792,13.717",
"2024/12/05,15:00:23,20.42,20.49,20.34,20.54,21.792,13.763",
"2024/12/05,16:00:25,20.40,20.49,20.34,20.54,21.792,13.348",
"2024/12/05,17:00:24,20.36,20.45,20.34,20.47,21.254,12.714",
"2024/12/05,18:00:23,20.36,20.43,20.27,20.47,20.716,12.414",
"2024/12/05,19:00:21,20.36,20.43,20.27,20.51,20.716,12.437",
"2024/12/05,20:00:24,20.29,20.43,20.25,20.41,20.178,12.437",
"2024/12/05,21:00:23,20.29,20.39,20.21,20.39,20.178,12.425",
"2024/12/05,22:00:25,20.29,20.35,20.21,20.35,19.640,12.414",
"2024/12/05,23:00:28,20.23,20.30,20.17,20.35,19.640,12.414",
"2024/12/06,00:00:23,20.23,20.30,20.21,20.29,19.640,12.391",
"2024/12/06,01:00:23,20.23,20.30,20.19,20.41,19.102,12.368",
"2024/12/06,02:00:24,20.23,20.30,20.15,20.31,19.102,12.368",
"2024/12/06,03:00:24,20.23,20.30,20.15,20.29,18.564,12.321",
"2024/12/06,04:00:23,20.23,20.26,20.15,20.29,19.102,12.310",
"2024/12/06,05:00:26,20.17,20.30,20.11,20.29,19.102,12.172",
"2024/12/06,06:00:24,20.17,20.24,20.09,20.22,18.564,12.241",
"2024/12/06,07:00:24,20.17,20.18,20.09,20.22,18.564,12.114",
"2024/12/06,08:00:25,20.17,20.20,20.09,20.22,19.102,12.575",
"2024/12/06,09:00:24,20.23,20.30,20.15,20.22,20.178,13.036",
"2024/12/06,10:00:23,20.29,20.32,20.15,20.29,22.868,14.351",
"2024/12/06,11:00:23,20.29,20.30,20.17,20.37,23.406,13.498",
"2024/12/06,12:00:23,20.36,20.32,20.19,20.35,23.944,13.705",
"2024/12/06,13:00:24,20.25,20.30,20.15,20.35,22.868,13.371",
"2024/12/06,14:00:23,20.29,20.32,20.15,20.35,21.792,13.555",
"2024/12/06,15:00:22,20.23,20.30,20.15,20.35,22.868,13.486",
"2024/12/06,16:00:22,20.23,20.30,20.15,20.18,22.330,13.325",
"2024/12/06,17:00:25,20.19,20.24,20.15,20.29,21.254,12.771",
"2024/12/06,18:00:23,20.17,20.24,20.09,20.29,20.716,12.448",
"2024/12/06,19:00:21,20.17,20.20,20.09,20.24,20.716,12.437",
"2024/12/06,20:00:23,20.10,20.18,20.02,20.22,20.716,12.356",
"2024/12/06,21:00:23,20.10,20.18,20.02,20.16,20.178,12.368",
"2024/12/06,22:00:22,20.10,20.12,20.02,20.16,20.178,12.425",
"2024/12/06,23:00:24,20.06,20.18,20.02,20.16,20.178,12.414",
"2024/12/07,00:00:24,20.04,20.14,19.98,20.16,19.640,12.310",
"2024/12/07,01:00:24,20.06,20.12,20.02,20.16,19.102,12.287",
"2024/12/07,02:00:24,20.04,20.16,20.02,20.16,19.102,12.275",
"2024/12/07,03:00:24,20.04,20.14,19.98,20.10,19.640,12.356",
"2024/12/07,04:00:23,20.04,20.12,19.96,20.10,19.640,12.298",
"2024/12/07,05:00:23,20.02,20.12,19.96,20.10,19.640,12.218",
"2024/12/07,06:00:24,20.00,20.05,19.94,20.10,19.640,12.229",
"2024/12/07,07:00:23,20.00,20.05,19.94,20.06,19.102,12.195",
"2024/12/07,08:00:25,20.00,20.05,19.90,20.10,19.102,12.564",
"2024/12/07,09:00:24,19.98,20.01,19.90,20.04,18.564,12.529",
"2024/12/07,10:00:24,19.94,19.99,19.84,20.04,18.564,12.598",
"2024/12/07,11:00:24,19.98,20.05,19.90,20.04,19.102,12.886",
"2024/12/07,12:00:25,19.98,20.05,19.88,20.01,18.564,13.336",
"2024/12/07,13:00:24,19.98,20.05,19.90,20.08,19.640,13.544",
"2024/12/07,14:00:23,19.98,20.01,19.90,20.04,19.640,13.521",
"2024/12/07,15:00:23,19.98,20.03,19.90,20.04,19.640,13.786",
"2024/12/07,16:00:24,19.92,19.99,19.84,20.04,19.640,13.509",
"2024/12/07,17:00:24,19.92,19.99,19.84,19.97,18.564,12.898",
"2024/12/07,18:00:24,19.90,19.99,19.84,19.97,18.564,12.437",
"2024/12/07,19:00:26,19.85,19.93,19.79,19.97,18.564,12.356",
"2024/12/07,20:00:23,19.85,19.93,19.82,19.93,18.026,12.437",
"2024/12/07,21:00:24,19.87,19.91,19.77,19.97,18.026,12.345",
"2024/12/07,22:00:25,19.85,19.89,19.77,19.91,17.488,12.414",
"2024/12/07,23:00:24,19.83,19.87,19.71,19.91,16.950,12.402",
"2024/12/08,00:00:24,19.79,19.87,19.71,19.91,19.102,12.310",
"2024/12/08,01:00:25,19.79,19.87,19.71,19.87,16.950,12.391",
"2024/12/08,02:00:25,19.79,19.87,19.71,19.87,18.026,12.368",
"2024/12/08,03:00:25,19.79,19.82,19.71,19.85,17.488,12.345",
"2024/12/08,04:00:24,19.73,19.80,19.69,19.85,17.488,12.229",
"2024/12/08,05:00:25,19.73,19.80,19.65,19.85,15.874,12.287",
"2024/12/08,06:00:24,19.73,19.76,19.65,19.79,15.336,12.137",
"2024/12/08,07:00:25,19.69,19.76,19.59,19.79,15.336,12.195",
"2024/12/08,08:00:23,19.67,19.74,19.59,19.76,15.336,12.414",
"2024/12/08,09:00:24,19.67,19.72,19.59,19.74,16.412,12.667",
"2024/12/08,10:00:23,19.60,19.70,19.59,19.72,16.412,13.302",
"2024/12/08,11:00:23,19.60,19.68,19.59,19.72,16.950,13.809",
"2024/12/08,12:00:23,19.60,19.68,19.52,19.72,17.488,13.475",
"2024/12/08,13:00:25,19.67,19.70,19.54,19.72,18.026,13.648",
"2024/12/08,14:00:24,19.69,19.74,19.59,19.72,18.564,13.567",
"2024/12/08,15:00:23,19.64,19.74,19.59,19.79,18.564,13.567",
"2024/12/08,16:00:26,19.67,19.74,19.59,19.79,18.564,13.382",
"2024/12/08,17:00:25,19.60,19.70,19.59,19.72,18.026,12.886",
"2024/12/08,18:00:25,19.60,19.68,19.52,19.72,17.488,12.448",
"2024/12/08,19:00:24,19.56,19.68,19.52,19.66,17.488,12.425",
"2024/12/08,20:00:24,19.56,19.66,19.46,19.60,16.950,12.448",
"2024/12/08,21:00:23,19.54,19.61,19.46,19.66,16.950,12.414",
"2024/12/08,22:00:23,19.54,19.61,19.52,19.60,17.488,12.425",
"2024/12/08,23:00:24,19.54,19.59,19.46,19.60,16.950,12.425",
"2024/12/09,00:00:25,19.48,19.61,19.46,19.60,17.488,12.414",
"2024/12/09,01:00:24,19.48,19.55,19.46,19.60,17.488,12.414",
"2024/12/09,02:00:23,19.48,19.55,19.46,19.60,17.488,12.402",
"2024/12/09,03:00:22,19.48,19.55,19.40,19.56,17.488,12.379",
"2024/12/09,04:00:24,19.48,19.55,19.40,19.56,17.488,12.356",
"2024/12/09,05:00:25,19.48,19.55,19.40,19.54,17.488,12.310",
"2024/12/09,06:00:24,19.41,19.55,19.40,19.54,17.488,12.275",
"2024/12/09,07:00:25,19.48,19.55,19.40,19.56,16.412,12.241",
"2024/12/09,08:00:24,19.48,19.53,19.40,19.54,16.412,12.206",
"2024/12/09,09:00:23,19.48,19.49,19.40,19.54,16.950,12.483",
"2024/12/09,10:00:24,19.48,19.59,19.44,19.54,16.412,12.840",
"2024/12/09,11:00:25,19.54,19.59,19.46,19.58,17.488,12.829",
"2024/12/09,12:00:25,19.54,19.61,19.46,19.60,18.026,13.475",
"2024/12/09,13:00:23,19.54,19.61,19.46,19.60,19.102,14.535",
"2024/12/09,14:00:23,19.54,19.61,19.46,19.60,20.716,13.498",
"2024/12/09,15:00:25,19.54,19.61,19.46,19.60,19.640,13.371",
"2024/12/09,16:00:25,19.52,19.61,19.46,19.62,20.178,13.221",
"2024/12/09,17:00:25,19.48,19.57,19.46,19.60,19.640,13.255",
"2024/12/09,18:00:23,19.48,19.55,19.40,19.60,18.564,12.483",
"2024/12/09,19:00:24,19.48,19.55,19.40,19.54,18.564,12.356",
"2024/12/09,20:00:22,19.54,19.55,19.40,19.54,18.564,12.368",
"2024/12/09,21:00:25,19.48,19.53,19.40,19.54,19.102,12.448",
"2024/12/09,22:00:25,19.46,19.51,19.40,19.54,18.564,12.368",
"2024/12/09,23:00:23,19.48,19.55,19.46,19.54,18.026,12.368",
"2024/12/10,00:00:25,19.48,19.55,19.40,19.60,18.564,12.333",
"2024/12/10,01:00:22,19.48,19.55,19.40,19.54,17.488,12.402",
"2024/12/10,02:00:23,19.48,19.55,19.40,19.54,17.488,12.321",
"2024/12/10,03:00:22,19.48,19.55,19.40,19.54,17.488,12.379",
"2024/12/10,04:00:25,19.48,19.55,19.40,19.54,17.488,12.333",
"2024/12/10,05:00:23,19.48,19.49,19.42,19.54,17.488,12.298",
"2024/12/10,06:00:24,19.41,19.49,19.34,19.51,17.488,12.195",
"2024/12/10,07:00:23,19.41,19.49,19.34,19.54,17.488,12.148",
"2024/12/10,08:00:23,19.41,19.49,19.34,19.58,18.026,12.690",
"2024/12/10,09:00:24,19.41,19.49,19.34,19.47,19.102,13.682",
"2024/12/10,10:00:21,19.41,19.53,19.34,19.47,20.716,14.305",
"2024/12/10,11:00:24,19.48,19.49,19.34,19.47,22.868,13.717",
"2024/12/10,12:00:24,19.48,19.49,19.34,19.54,21.792,13.751",
"2024/12/10,13:00:22,19.48,19.55,19.34,19.54,21.792,13.774",
"2024/12/10,14:00:24,19.41,19.51,19.34,19.54,22.330,13.821",
"2024/12/10,15:00:23,19.41,19.49,19.40,19.54,21.792,13.774",
"2024/12/10,16:00:25,19.46,19.49,19.38,19.54,20.716,13.440",
"2024/12/10,17:00:24,19.37,19.47,19.34,19.54,19.640,12.760",
"2024/12/10,18:00:22,19.41,19.45,19.34,19.54,19.640,12.368",
"2024/12/10,19:00:24,19.35,19.49,19.34,19.47,19.102,12.460",
"2024/12/10,20:00:24,19.37,19.43,19.34,19.47,19.640,12.460",
"2024/12/10,21:00:26,19.35,19.45,19.32,19.47,18.564,12.471",
"2024/12/10,22:00:24,19.35,19.43,19.27,19.47,18.564,12.379",
"2024/12/10,23:00:23,19.35,19.43,19.27,19.47,18.564,12.414",
"2024/12/11,00:00:24,19.39,19.45,19.34,19.45,19.102,12.414",
"2024/12/11,01:00:24,19.39,19.43,19.32,19.47,19.102,12.402",
"2024/12/11,02:00:25,19.35,19.43,19.36,19.47,19.102,12.379",
"2024/12/11,03:00:24,19.39,19.43,19.27,19.47,18.564,12.298",
"2024/12/11,04:00:23,19.41,19.43,19.27,19.49,19.102,12.333",
"2024/12/11,05:00:23,19.35,19.43,19.27,19.43,18.564,12.229",
"2024/12/11,06:00:24,19.29,19.36,19.27,19.41,18.564,12.264",
"2024/12/11,07:00:22,19.39,19.40,19.27,19.41,18.564,12.241",
"2024/12/11,08:00:24,19.33,19.36,19.21,19.41,18.564,12.379",
"2024/12/11,09:00:24,19.29,19.36,19.21,19.41,18.564,12.690",
"2024/12/11,10:00:24,19.29,19.36,19.21,19.41,19.102,13.106",
"2024/12/11,11:00:24,19.29,19.38,19.21,19.35,19.640,13.509",
"2024/12/11,12:00:23,19.29,19.38,19.21,19.35,19.640,14.489",
"2024/12/11,13:00:23,19.35,19.43,19.27,19.35,20.716,13.763",
"2024/12/11,14:00:25,19.35,19.43,19.27,19.41,20.716,13.751",
"2024/12/11,15:00:23,19.35,19.43,19.27,19.41,21.792,13.809",
"2024/12/11,16:00:23,19.35,19.40,19.27,19.41,20.716,13.371",
"2024/12/11,17:00:23,19.31,19.43,19.27,19.41,20.178,12.656",
"2024/12/11,18:00:23,19.29,19.40,19.21,19.39,19.102,12.379",
"2024/12/11,19:00:23,19.29,19.36,19.21,19.35,19.640,12.460",
"2024/12/11,20:00:25,19.29,19.36,19.21,19.35,19.640,12.437",
"2024/12/11,21:00:25,19.29,19.30,19.21,19.35,19.640,12.471",
"2024/12/11,22:00:24,19.29,19.30,19.19,19.35,19.102,12.448",
"2024/12/11,23:00:24,19.22,19.30,19.17,19.35,19.640,12.356",
"2024/12/12,00:00:25,19.22,19.30,19.15,19.33,19.640,12.414",
"2024/12/12,01:00:23,19.22,19.34,19.15,19.29,19.102,12.425",
"2024/12/12,02:00:23,19.22,19.30,19.15,19.29,19.102,12.391",
"2024/12/12,03:00:24,19.22,19.28,19.15,19.35,19.102,12.310",
"2024/12/12,04:00:23,19.22,19.30,19.15,19.35,18.564,12.264",
"2024/12/12,05:00:23,19.22,19.30,19.21,19.33,18.564,12.310",
"2024/12/12,06:00:24,19.22,19.30,19.15,19.29,18.026,12.206",
"2024/12/12,07:00:37,19.22,19.28,19.15,19.33,18.026,12.148",
"2024/12/12,08:00:23,19.29,19.36,19.21,19.29,16.950,12.368",
"2024/12/12,09:00:23,19.29,19.34,19.21,19.35,16.412,12.252",
"2024/12/12,10:00:24,19.31,19.36,19.21,19.35,18.564,12.725",
"2024/12/12,11:00:24,19.35,19.36,19.21,19.41,21.254,13.094",
"2024/12/12,12:00:24,19.35,19.36,19.21,19.41,21.792,13.648",
"2024/12/12,13:00:27,19.37,19.40,19.21,19.41,22.330,13.728",
"2024/12/12,14:00:24,19.41,19.43,19.27,19.41,21.792,13.797",
"2024/12/12,15:00:23,19.37,19.43,19.27,19.47,22.868,13.452",
"2024/12/12,16:00:24,19.35,19.40,19.27,19.47,21.254,13.359",
"2024/12/12,17:00:25,19.33,19.36,19.21,19.47,19.640,12.425",
"2024/12/12,18:00:25,19.35,19.36,19.21,19.47,19.102,12.448",
"2024/12/12,19:00:23,19.29,19.36,19.21,19.41,19.640,12.448",
"2024/12/12,20:00:25,19.29,19.34,19.21,19.41,19.102,12.437",
"2024/12/12,21:00:23,19.29,19.36,19.21,19.43,19.640,12.437",
"2024/12/12,22:00:26,19.29,19.36,19.21,19.41,17.488,12.345",
"2024/12/12,23:00:24,19.10,19.30,19.21,19.54,17.488,12.391",
"2024/12/13,00:00:25,19.27,19.30,19.21,19.54,16.950,12.414",
"2024/12/13,01:00:25,19.22,19.30,19.21,19.56,17.488,12.368",
"2024/12/13,02:00:24,19.25,19.30,19.27,19.58,17.488,12.310",
"2024/12/13,03:00:24,19.29,19.45,19.29,19.60,17.488,12.379",
"2024/12/13,04:00:24,19.41,19.43,19.27,19.41,17.488,12.241",
"2024/12/13,05:00:24,19.29,19.36,19.27,19.43,18.564,12.333",
"2024/12/13,06:00:37,19.29,19.36,19.21,19.41,18.564,12.241",
"2024/12/13,07:00:24,19.25,19.32,19.19,19.39,18.564,12.229",
"2024/12/13,08:00:24,19.29,19.30,19.21,19.35,18.564,12.587",
"2024/12/13,09:00:25,19.22,19.30,19.15,19.35,21.792,13.394",
"2024/12/13,10:00:24,19.29,19.30,19.15,19.35,23.944,14.305",
"2024/12/13,11:00:23,19.29,19.32,19.15,19.35,24.482,13.648",
"2024/12/13,12:00:23,19.29,19.34,19.21,19.35,23.944,13.682",
"2024/12/13,13:00:37,19.29,19.36,19.21,19.35,22.868,13.613",
"2024/12/13,14:00:26,19.29,19.30,19.21,19.37,21.792,13.209",
"2024/12/13,15:00:23,19.27,19.36,19.21,19.35,20.716,13.844",
"2024/12/13,16:00:23,19.22,19.30,19.21,19.35,20.716,13.567",
"2024/12/13,17:00:24,19.22,19.30,19.15,19.47,20.716,12.587",
"2024/12/13,18:00:25,19.22,19.30,19.15,19.47,19.640,12.414",
"2024/12/13,19:00:23,19.25,19.30,19.15,19.35,19.640,12.402",
"2024/12/13,20:00:23,19.20,19.32,19.15,19.29,18.564,12.425",
"2024/12/13,21:00:24,19.16,19.24,19.09,19.29,18.564,12.402",
"2024/12/13,22:00:25,19.14,19.17,19.09,19.26,17.488,12.310",
"2024/12/13,23:00:25,19.10,19.17,19.02,19.22,18.026,12.379",
"2024/12/14,00:00:36,19.10,19.20,19.02,19.16,17.488,12.310",
"2024/12/14,01:00:24,19.10,19.17,19.02,19.22,16.950,12.356",
"2024/12/14,02:00:23,19.10,19.17,19.02,19.16,17.488,12.310",
"2024/12/14,03:00:25,19.10,19.17,19.09,19.16,16.950,12.321",
"2024/12/14,04:00:25,19.10,19.15,19.02,19.16,16.412,12.195",
"2024/12/14,05:00:25,19.10,19.17,19.04,19.16,17.488,12.183",
"2024/12/14,06:00:24,19.10,19.17,19.02,19.16,17.488,12.206",
"2024/12/14,07:00:25,19.10,19.17,19.02,19.16,16.950,12.114",
"2024/12/14,08:00:22,19.04,19.11,18.96,19.16,16.950,12.218",
"2024/12/14,09:00:23,19.06,19.11,18.96,19.10,16.950,12.794",
"2024/12/14,10:00:23,19.04,19.11,18.96,19.10,17.488,13.232",
"2024/12/14,11:00:25,19.04,19.11,18.96,19.10,16.950,13.475",
"2024/12/14,12:00:24,19.06,19.11,18.96,19.16,15.874,14.951",
"2024/12/14,13:00:25,19.04,19.11,18.96,19.16,17.488,13.855",
"2024/12/14,14:00:25,19.04,19.11,18.96,19.16,18.026,13.797",
"2024/12/14,15:00:24,19.04,19.07,18.96,19.16,18.026,13.509",
"2024/12/14,16:00:24,18.97,19.11,18.96,19.10,18.026,13.475",
"2024/12/14,17:00:24,19.02,19.05,18.94,19.16,16.412,12.933",
"2024/12/14,18:00:24,18.97,19.05,18.90,19.08,15.874,12.391",
"2024/12/14,19:00:24,18.97,19.03,18.90,19.08,16.412,12.310",
"2024/12/14,20:00:23,18.93,18.99,18.90,19.01,16.412,12.298",
"2024/12/14,21:00:24,18.97,19.01,18.84,18.99,15.336,12.310",
"2024/12/14,22:00:24,18.97,18.99,18.84,19.01,15.336,12.402",
"2024/12/14,23:00:24,18.91,18.99,18.84,19.04,15.336,12.298",
"2024/12/15,00:00:27,18.91,18.99,18.84,18.97,16.950,12.333",
"2024/12/15,01:00:24,18.95,18.92,18.84,18.97,15.336,12.368",
"2024/12/15,02:00:24,18.85,18.92,18.77,18.91,15.874,12.345",
"2024/12/15,03:00:25,18.85,18.88,18.77,18.91,16.412,12.252",
"2024/12/15,04:00:26,18.81,18.92,18.77,18.91,15.874,12.310",
"2024/12/15,05:00:24,18.85,18.92,18.77,18.91,16.412,12.275",
"2024/12/15,06:00:25,18.85,18.92,18.77,18.91,15.336,12.252",
"2024/12/15,07:00:23,18.85,18.88,18.82,18.91,15.336,12.206",
"2024/12/15,08:00:24,18.81,18.86,18.71,18.91,16.412,12.448",
"2024/12/15,09:00:23,18.83,18.86,18.75,18.91,18.564,13.797",
"2024/12/15,10:00:23,18.85,18.88,18.71,18.91,20.716,14.259",
"2024/12/15,11:00:24,18.85,18.92,18.75,18.91,20.716,13.774",
"2024/12/15,12:00:35,18.81,18.86,18.77,18.91,19.640,13.740",
"2024/12/15,13:00:24,18.85,18.92,18.77,18.91,19.102,13.855",
"2024/12/15,14:00:23,18.79,18.92,18.71,18.91,19.640,13.382",
"2024/12/15,15:00:23,18.85,18.90,18.77,18.85,19.102,13.544",
"2024/12/15,16:00:23,18.85,18.92,18.75,18.85,18.564,13.428",
"2024/12/15,17:00:24,18.79,18.86,18.75,18.91,17.488,12.552",
"2024/12/15,18:00:25,18.79,18.86,18.73,18.91,17.488,12.402",
"2024/12/15,19:00:24,18.81,18.86,18.71,18.91,17.488,12.414",
"2024/12/15,20:00:24,18.76,18.84,18.71,18.85,16.950,12.425",
"2024/12/15,21:00:24,18.72,18.80,18.71,18.85,17.488,12.345",
"2024/12/15,22:00:25,18.76,18.80,18.65,18.85,16.950,12.414",
"2024/12/15,23:00:25,18.72,18.80,18.65,18.83,17.488,12.402",
"2024/12/16,00:00:24,18.72,18.80,18.65,18.79,17.488,12.402",
"2024/12/16,01:00:24,18.72,18.76,18.65,18.79,17.488,12.379",
"2024/12/16,02:00:24,18.72,18.80,18.65,18.79,17.488,12.275",
"2024/12/16,03:00:23,18.68,18.74,18.61,18.83,17.488,12.275",
"2024/12/16,04:00:23,18.66,18.74,18.59,18.76,17.488,12.356",
"2024/12/16,05:00:24,18.66,18.74,18.59,18.72,17.488,12.195",
"2024/12/16,06:00:26,18.72,18.80,18.65,18.72,18.026,12.172",
"2024/12/16,07:00:22,18.72,18.76,18.61,18.79,18.026,12.229",
"2024/12/16,08:00:24,18.68,18.74,18.65,18.79,18.564,12.241",
"2024/12/16,09:00:23,18.68,18.80,18.59,18.76,18.026,13.555",
"2024/12/16,10:00:23,18.66,18.74,18.59,18.79,19.102,12.771",
"2024/12/16,11:00:24,18.66,18.74,18.59,18.72,19.640,13.694",
"2024/12/16,12:00:24,18.72,18.76,18.59,18.74,21.254,13.751",
"2024/12/16,13:00:24,18.68,18.74,18.59,18.79,19.640,13.475",
"2024/12/16,14:00:23,18.66,18.74,18.59,18.79,19.640,13.624",
"2024/12/16,15:00:24,18.66,18.74,18.59,18.72,19.102,13.809",
"2024/12/16,16:00:24,18.66,18.74,18.63,18.72,18.564,13.498",
"2024/12/16,17:00:25,18.66,18.71,18.59,18.72,17.488,12.714",
"2024/12/16,18:00:25,18.66,18.74,18.59,18.72,17.488,12.333",
"2024/12/16,19:00:24,18.62,18.67,18.59,18.72,16.950,12.345",
"2024/12/16,20:00:23,18.60,18.67,18.52,18.72,17.488,12.345",
"2024/12/16,21:00:24,18.60,18.67,18.52,18.66,16.950,12.333",
"2024/12/16,22:00:24,18.60,18.67,18.52,18.66,16.950,12.425",
"2024/12/16,23:00:24,18.53,18.63,18.50,18.66,16.950,12.414",
"2024/12/17,00:00:24,18.53,18.63,18.52,18.62,16.950,12.402",
"2024/12/17,01:00:23,18.62,18.61,18.50,18.62,16.950,12.310",
"2024/12/17,02:00:25,18.55,18.61,18.48,18.64,16.950,12.345",
"2024/12/17,03:00:24,18.58,18.61,18.46,18.66,16.950,12.345",
"2024/12/17,04:00:25,18.53,18.61,18.46,18.62,17.488,12.252",
"2024/12/17,05:00:24,18.53,18.61,18.46,18.60,17.488,12.298",
"2024/12/17,06:00:24,18.53,18.61,18.46,18.60,17.488,12.264",
"2024/12/17,07:00:24,18.53,18.61,18.46,18.60,18.564,12.229",
"2024/12/17,08:00:25,18.53,18.61,18.46,18.60,18.026,12.402",
"2024/12/17,09:00:26,18.53,18.61,18.46,18.60,18.564,12.956",
"2024/12/17,10:00:23,18.53,18.59,18.46,18.60,19.102,13.279",
"2024/12/17,11:00:23,18.60,18.61,18.46,18.60,20.716,13.624",
"2024/12/17,12:00:23,18.66,18.65,18.46,18.60,21.792,13.740",
"2024/12/17,13:00:23,18.72,18.71,18.52,18.70,21.254,13.844",
"2024/12/17,14:00:24,18.62,18.69,18.52,18.72,20.716,13.209",
"2024/12/17,15:00:25,18.60,18.67,18.52,18.70,19.640,13.659",
"2024/12/17,16:00:24,18.60,18.63,18.52,18.66,18.564,13.117",
"2024/12/17,17:00:22,18.53,18.59,18.46,18.68,18.564,12.737",
"2024/12/17,18:00:23,18.53,18.61,18.46,18.64,18.564,12.414",
"2024/12/17,19:00:24,18.53,18.59,18.46,18.60,18.564,12.437",
"2024/12/17,20:00:23,18.53,18.57,18.46,18.60,17.488,12.437",
"2024/12/17,21:00:24,18.53,18.55,18.46,18.60,18.026,12.414",
"2024/12/17,22:00:24,18.51,18.55,18.44,18.60,16.950,12.333",
"2024/12/17,23:00:22,18.47,18.55,18.40,18.60,16.950,12.402",
"2024/12/18,00:00:23,18.45,18.55,18.40,18.56,16.412,12.391",
"2024/12/18,01:00:25,18.47,18.53,18.40,18.54,16.412,12.379",
"2024/12/18,02:00:25,18.43,18.50,18.40,18.49,16.412,12.275",
"2024/12/18,03:00:25,18.47,18.48,18.36,18.47,16.412,12.356",
"2024/12/18,04:00:24,18.45,18.48,18.36,18.49,16.412,12.310",
"2024/12/18,05:00:23,18.41,18.50,18.40,18.54,15.336,12.275",
"2024/12/18,06:00:21,18.43,18.48,18.34,18.54,15.336,12.252",
"2024/12/18,07:00:24,18.47,18.53,18.38,18.54,16.412,12.137",
"2024/12/18,08:00:24,18.45,18.48,18.40,18.47,16.950,12.471",
"2024/12/18,09:00:25,18.41,18.48,18.38,18.54,17.488,13.002",
"2024/12/18,10:00:24,18.41,18.48,18.36,18.51,18.564,13.359",
"2024/12/18,11:00:24,18.41,18.48,18.36,18.54,18.026,13.486",
"2024/12/18,12:00:25,18.45,18.48,18.34,18.54,18.564,13.336",
"2024/12/18,13:00:24,18.41,18.53,18.34,18.47,17.488,13.509",
"2024/12/18,14:00:23,18.43,18.48,18.34,18.54,17.488,13.325",
"2024/12/18,15:00:24,18.39,18.48,18.34,18.47,17.488,13.440",
"2024/12/18,16:00:22,18.35,18.42,18.27,18.47,17.488,13.325",
"2024/12/18,17:00:26,18.41,18.48,18.34,18.41,16.950,12.644",
"2024/12/18,18:00:24,18.41,18.42,18.34,18.47,16.950,12.333",
"2024/12/18,19:00:25,18.41,18.46,18.34,18.47,16.950,12.414",
"2024/12/18,20:00:25,18.35,18.44,18.34,18.47,16.412,12.356",
"2024/12/18,21:00:26,18.35,18.44,18.29,18.43,16.412,12.471",
"2024/12/18,22:00:24,18.35,18.42,18.27,18.41,15.874,12.321",
"2024/12/18,23:00:23,18.32,18.40,18.27,18.41,15.336,12.402",
"2024/12/19,00:00:23,18.32,18.36,18.27,18.41,15.874,12.356",
"2024/12/19,01:00:24,18.28,18.36,18.21,18.37,15.336,12.356",
"2024/12/19,02:00:24,18.28,18.36,18.21,18.33,14.798,12.356",
"2024/12/19,03:00:23,18.26,18.32,18.21,18.35,14.798,12.345",
"2024/12/19,04:00:24,18.22,18.30,18.15,18.29,15.336,12.310",
"2024/12/19,05:00:22,18.22,18.30,18.15,18.35,14.798,12.287",
"2024/12/19,06:00:24,18.20,18.30,18.15,18.29,14.260,12.252",
"2024/12/19,07:00:21,18.22,18.23,18.15,18.29,14.260,12.114",
"2024/12/19,08:00:23,18.22,18.30,18.15,18.29,14.260,12.529",
"2024/12/19,09:00:23,18.22,18.30,18.15,18.29,16.412,13.682",
"2024/12/19,10:00:24,18.22,18.27,18.09,18.24,18.564,14.524",
"2024/12/19,11:00:24,18.22,18.30,18.09,18.22,18.564,13.878",
"2024/12/19,12:00:23,18.28,18.30,18.15,18.29,18.564,13.601",
"2024/12/19,13:00:25,18.28,18.32,18.17,18.35,18.564,13.417",
"2024/12/19,14:00:23,18.22,18.30,18.15,18.35,18.564,13.371",
"2024/12/19,15:00:23,18.22,18.30,18.21,18.33,18.026,13.417",
"2024/12/19,16:00:23,18.18,18.30,18.15,18.29,16.950,13.382",
"2024/12/19,17:00:24,18.22,18.23,18.09,18.24,16.950,12.771",
"2024/12/19,18:00:24,18.24,18.23,18.09,18.29,16.412,12.425",
"2024/12/19,19:00:23,18.16,18.23,18.09,18.22,16.412,12.437",
"2024/12/19,20:00:24,18.16,18.23,18.09,18.22,16.412,12.437",
"2024/12/19,21:00:24,18.09,18.21,18.09,18.22,15.336,12.425",
"2024/12/19,22:00:25,18.09,18.17,18.09,18.22,15.336,12.333",
"2024/12/19,23:00:24,18.11,18.17,18.09,18.22,14.798,12.379",
"2024/12/20,00:00:23,18.09,18.17,18.02,18.20,14.260,12.379",
"2024/12/20,01:00:26,18.09,18.17,18.02,18.20,14.260,12.368",
"2024/12/20,02:00:22,18.09,18.17,18.02,18.16,13.184,12.333",
"2024/12/20,03:00:24,18.11,18.17,18.02,18.20,12.646,12.310",
"2024/12/20,04:00:25,18.09,18.17,18.02,18.18,12.646,12.321",
"2024/12/20,05:00:25,18.09,18.17,18.02,18.22,13.184,12.241",
"2024/12/20,06:00:35,18.09,18.15,18.02,18.18,13.184,12.160",
"2024/12/20,07:00:23,18.09,18.11,17.98,18.16,13.722,12.114",
"2024/12/20,08:00:23,18.07,18.11,17.96,18.18,14.260,12.806",
"2024/12/20,09:00:23,18.16,18.17,18.02,18.16,16.412,13.394",
"2024/12/20,10:00:24,18.16,18.23,18.09,18.18,18.564,14.316",
"2024/12/20,11:00:24,18.18,18.23,18.09,18.22,19.102,13.867",
"2024/12/20,12:00:23,18.22,18.23,18.09,18.29,19.640,13.763",
"2024/12/20,13:00:25,18.22,18.23,18.09,18.24,20.716,13.786",
"2024/12/20,14:00:27,18.22,18.27,18.09,18.29,22.868,13.624",
"2024/12/20,15:00:23,18.35,18.36,18.21,18.29,23.944,13.682",
"2024/12/20,16:00:24,18.32,18.36,18.21,18.29,21.792,13.382",
"2024/12/20,17:00:26,18.24,18.36,18.21,18.37,19.640,12.725",
"2024/12/20,18:00:24,18.26,18.36,18.21,18.35,18.026,12.402",
"2024/12/20,19:00:25,18.28,18.36,18.21,18.35,16.412,12.391",
"2024/12/20,20:00:26,18.28,18.34,18.21,18.35,16.412,12.298",
"2024/12/20,21:00:24,18.28,18.36,18.21,18.35,17.488,12.275",
"2024/12/20,22:00:23,18.28,18.32,18.21,18.35,17.488,12.275",
"2024/12/20,23:00:25,18.26,18.30,18.15,18.35,16.412,12.264",
"2024/12/21,00:00:24,18.28,18.30,18.15,18.35,16.412,12.345",
"2024/12/21,01:00:25,18.26,18.30,18.15,18.35,16.950,12.229",
"2024/12/21,02:00:24,18.22,18.30,18.15,18.35,16.950,12.206",
"2024/12/21,03:00:23,18.22,18.30,18.15,18.29,17.488,12.298",
"2024/12/21,04:00:23,18.22,18.27,18.15,18.29,17.488,12.218",
"2024/12/21,05:00:25,18.22,18.23,18.15,18.29,17.488,12.137",
"2024/12/21,06:00:24,18.22,18.23,18.09,18.29,18.026,12.195",
"2024/12/21,07:00:25,18.20,18.23,18.09,18.29,17.488,12.172",
"2024/12/21,08:00:24,18.16,18.23,18.09,18.29,18.564,12.552",
"2024/12/21,09:00:25,18.16,18.23,18.09,18.24,20.716,13.394",
"2024/12/21,10:00:22,18.22,18.23,18.15,18.26,23.944,14.282",
"2024/12/21,11:00:23,18.26,18.30,18.13,18.29,24.482,13.717",
"2024/12/21,12:00:23,18.35,18.30,18.15,18.29,25.020,13.636",
"2024/12/21,13:00:24,18.28,18.30,18.15,18.29,25.558,13.325",
"2024/12/21,14:00:24,18.22,18.25,18.15,18.33,22.868,13.313",
"2024/12/21,15:00:24,18.22,18.27,18.11,18.31,21.792,13.279",
"2024/12/21,16:00:25,18.16,18.23,18.09,18.29,19.640,12.633",
"2024/12/21,17:00:25,18.16,18.23,18.09,18.29,19.102,12.368",
"2024/12/21,18:00:24,18.14,18.17,18.09,18.24,18.564,12.252",
"2024/12/21,19:00:35,18.09,18.19,18.09,18.22,18.026,12.287",
"2024/12/21,20:00:23,18.11,18.17,18.02,18.16,17.488,12.229",
"2024/12/21,21:00:23,18.07,18.17,18.00,18.16,16.950,12.229",
"2024/12/21,22:00:24,18.03,18.11,17.96,18.12,16.950,12.218",
"2024/12/21,23:00:25,18.03,18.11,17.96,18.16,16.950,12.275",
"2024/12/22,00:00:26,18.03,18.11,17.96,18.10,17.488,12.275",
"2024/12/22,01:00:23,18.03,18.11,17.96,18.10,15.874,12.287",
"2024/12/22,02:00:23,18.03,18.11,17.98,18.10,16.412,12.102",
"2024/12/22,03:00:23,18.01,18.07,17.96,18.10,15.336,12.206",
"2024/12/22,04:00:24,18.01,18.11,17.90,18.08,15.336,12.195",
"2024/12/22,05:00:23,17.95,18.00,17.90,18.08,15.336,12.172",
"2024/12/22,06:00:24,17.97,17.98,17.90,18.04,15.336,12.125",
"2024/12/22,07:00:22,17.95,17.98,17.84,17.99,15.336,11.987",
"2024/12/22,08:00:24,17.91,17.98,17.84,17.97,15.336,12.125",
"2024/12/22,09:00:23,17.91,17.92,17.84,17.97,15.336,12.806",
"2024/12/22,10:00:24,17.91,17.92,17.79,17.97,15.874,12.714",
"2024/12/22,11:00:24,17.86,17.92,17.81,17.97,15.336,13.048",
"2024/12/22,12:00:25,17.91,17.94,17.77,17.95,16.412,13.452",
"2024/12/22,13:00:24,17.91,17.92,17.77,17.93,16.412,13.774",
"2024/12/22,14:00:23,17.91,17.96,17.81,17.97,16.412,13.717",
"2024/12/22,15:00:24,17.91,17.92,17.81,17.97,17.488,13.821",
"2024/12/22,16:00:23,17.84,17.92,17.84,17.97,16.950,13.394",
"2024/12/22,17:00:24,17.84,17.92,17.77,17.95,16.412,12.852",
"2024/12/22,18:00:25,17.78,17.90,17.77,17.95,16.412,12.402",
"2024/12/22,19:00:23,17.78,17.86,17.71,17.87,15.874,12.391",
"2024/12/22,20:00:24,17.78,17.84,17.71,17.85,15.874,12.275",
"2024/12/22,21:00:24,17.72,17.86,17.71,17.85,15.874,12.391",
"2024/12/22,22:00:24,17.72,17.79,17.71,17.85,15.336,12.275",
"2024/12/22,23:00:23,17.65,17.79,17.65,17.91,15.336,12.287",
"2024/12/23,00:00:26,17.72,17.77,17.65,17.85,15.874,12.275",
"2024/12/23,01:00:25,17.65,17.73,17.59,17.79,14.798,12.264",
"2024/12/23,02:00:24,17.72,17.77,17.65,17.79,15.336,12.345",
"2024/12/23,03:00:25,17.72,17.75,17.65,17.79,15.336,12.333",
"2024/12/23,04:00:24,17.65,17.73,17.59,17.79,15.336,12.298",
"2024/12/23,05:00:24,17.65,17.73,17.59,17.79,15.336,12.287",
"2024/12/23,06:00:22,17.72,17.73,17.59,17.79,15.336,12.252",
"2024/12/23,07:00:23,17.59,17.73,17.59,17.72,15.874,12.102",
"2024/12/23,08:00:23,17.61,17.73,17.59,17.72,15.336,12.575",
"2024/12/23,09:00:25,17.61,17.67,17.52,17.72,16.412,12.737",
"2024/12/23,10:00:25,17.65,17.73,17.52,17.68,18.564,13.705",
"2024/12/23,11:00:24,17.78,17.79,17.65,17.74,19.640,13.832",
"2024/12/23,12:00:24,17.72,17.84,17.67,17.85,18.564,13.890",
"2024/12/23,13:00:24,17.78,17.86,17.67,17.85,19.102,13.867",
"2024/12/23,14:00:26,17.72,17.79,17.67,17.85,18.564,13.417",
"2024/12/23,15:00:22,17.78,17.86,17.71,17.85,18.564,13.809",
"2024/12/23,16:00:25,17.72,17.79,17.65,17.85,18.564,13.221",
"2024/12/23,17:00:23,17.65,17.79,17.71,17.85,17.488,12.667",
"2024/12/23,18:00:24,17.65,17.73,17.59,17.79,16.950,12.298",
"2024/12/23,19:00:25,17.65,17.69,17.59,17.72,17.488,12.402",
"2024/12/23,20:00:23,17.63,17.71,17.59,17.72,16.412,12.298",
"2024/12/23,21:00:24,17.65,17.73,17.59,17.72,16.412,12.402",
"2024/12/23,22:00:24,17.65,17.71,17.59,17.72,16.412,12.298",
"2024/12/23,23:00:23,17.65,17.67,17.59,17.72,16.950,12.368",
"2024/12/24,00:00:24,17.61,17.67,17.52,17.72,16.950,12.252",
"2024/12/24,01:00:23,17.59,17.67,17.52,17.72,16.412,12.333",
"2024/12/24,02:00:24,17.59,17.67,17.52,17.66,16.412,12.229",
"2024/12/24,03:00:25,17.59,17.67,17.52,17.66,16.412,12.310",
"2024/12/24,04:00:22,17.59,17.61,17.48,17.72,16.412,12.275",
"2024/12/24,05:00:24,17.59,17.61,17.50,17.66,16.950,12.252",
"2024/12/24,06:00:24,17.59,17.61,17.48,17.66,16.950,12.241",
"2024/12/24,07:00:26,17.55,17.61,17.52,17.60,16.412,12.206",
"2024/12/24,08:00:26,17.53,17.61,17.46,17.66,16.950,12.195",
"2024/12/24,09:00:24,17.53,17.61,17.46,17.60,16.950,12.298",
"2024/12/24,10:00:25,17.53,17.61,17.46,17.60,18.564,14.409",
"2024/12/24,11:00:24,17.51,17.58,17.46,17.62,19.102,13.498",
"2024/12/24,12:00:23,17.59,17.61,17.46,17.60,19.102,13.855",
"2024/12/24,13:00:25,17.59,17.63,17.46,17.60,19.102,13.740",
"2024/12/24,14:00:23,17.53,17.61,17.46,17.62,18.564,13.855",
"2024/12/24,15:00:24,17.47,17.61,17.46,17.60,18.564,13.509",
"2024/12/24,16:00:23,17.47,17.52,17.40,17.60,18.564,13.371",
"2024/12/24,17:00:23,17.49,17.56,17.44,17.64,17.488,12.829",
"2024/12/24,18:00:24,17.47,17.54,17.40,17.56,17.488,12.414",
"2024/12/24,19:00:26,17.47,17.54,17.40,17.56,17.488,12.425",
"2024/12/24,20:00:25,17.47,17.52,17.40,17.54,16.950,12.425",
"2024/12/24,21:00:25,17.47,17.50,17.40,17.54,16.412,12.321",
"2024/12/24,22:00:24,17.40,17.54,17.40,17.54,16.950,12.402",
"2024/12/24,23:00:23,17.47,17.50,17.40,17.54,16.412,12.391",
"2024/12/25,00:00:24,17.47,17.54,17.40,17.54,16.412,12.356",
"2024/12/25,01:00:24,17.51,17.54,17.40,17.54,14.260,12.368",
"2024/12/25,02:00:25,17.49,17.54,17.42,17.60,14.260,12.275",
"2024/12/25,03:00:23,17.53,17.61,17.46,17.60,14.260,12.264",
"2024/12/25,04:00:25,17.51,17.54,17.40,17.60,13.722,12.229",
"2024/12/25,05:00:23,17.51,17.61,17.40,17.60,13.722,12.195",
"2024/12/25,06:00:23,17.49,17.54,17.40,17.54,13.722,12.252",
"2024/12/25,07:00:24,17.53,17.54,17.40,17.54,14.798,12.218",
"2024/12/25,08:00:24,17.47,17.54,17.40,17.56,15.336,12.621",
"2024/12/25,09:00:23,17.51,17.54,17.40,17.54,19.102,13.648",
"2024/12/25,10:00:24,17.55,17.58,17.40,17.54,23.944,14.247",
"2024/12/25,11:00:24,17.59,17.61,17.40,17.60,24.482,13.636",
"2024/12/25,12:00:24,17.59,17.61,17.46,17.60,23.944,13.417",
"2024/12/25,13:00:23,17.59,17.67,17.46,17.60,22.868,13.774",
"2024/12/25,14:00:25,17.59,17.65,17.46,17.66,23.944,13.486",
"2024/12/25,15:00:24,17.57,17.61,17.52,17.66,23.944,13.359",
"2024/12/25,16:00:24,17.59,17.61,17.46,17.66,23.406,13.232",
"2024/12/25,17:00:24,17.53,17.61,17.46,17.66,22.330,12.817",
"2024/12/25,18:00:24,17.57,17.61,17.46,17.66,20.716,12.460",
"2024/12/25,19:00:24,17.53,17.61,17.46,17.66,20.716,12.437",
"2024/12/25,20:00:25,17.53,17.61,17.46,17.66,19.640,12.425",
"2024/12/25,21:00:25,17.53,17.58,17.46,17.60,18.564,12.414",
"2024/12/25,22:00:23,17.53,17.61,17.46,17.66,18.564,12.402",
"2024/12/25,23:00:25,17.53,17.61,17.46,17.85,18.564,12.287",
"2024/12/26,00:00:25,17.61,17.58,17.52,17.91,18.564,12.368",
"2024/12/26,01:00:23,17.49,17.54,17.59,17.95,18.564,12.368",
"2024/12/26,02:00:24,17.53,17.61,17.46,17.91,19.102,12.264",
"2024/12/26,03:00:23,17.53,17.61,17.46,17.91,19.102,12.345",
"2024/12/26,04:00:23,17.59,17.67,17.59,17.79,19.102,12.298",
"2024/12/26,05:00:22,17.59,17.61,17.52,17.72,18.564,12.287",
"2024/12/26,06:00:24,17.59,17.61,17.46,17.66,19.102,12.287",
"2024/12/26,07:00:23,17.53,17.61,17.46,17.66,18.564,12.252",
"2024/12/26,08:00:37,17.53,17.58,17.46,17.62,18.564,12.160",
"2024/12/26,09:00:23,17.51,17.54,17.40,17.60,19.102,12.391",
"2024/12/26,10:00:23,17.53,17.56,17.40,17.60,19.102,12.783",
"2024/12/26,11:00:23,17.47,17.54,17.46,17.60,19.640,12.852",
"2024/12/26,12:00:25,17.47,17.50,17.40,17.60,19.102,13.705",
"2024/12/26,13:00:25,17.59,17.54,17.40,17.60,21.254,13.774",
"2024/12/26,14:00:24,17.53,17.56,17.46,17.60,21.792,13.878",
"2024/12/26,15:00:25,17.47,17.54,17.42,17.60,21.254,13.417",
"2024/12/26,16:00:27,17.47,17.54,17.40,17.60,21.254,13.313",
"2024/12/26,17:00:23,17.44,17.54,17.40,17.60,19.640,12.910",
"2024/12/26,18:00:23,17.47,17.54,17.40,17.54,19.640,12.448",
"2024/12/26,19:00:23,17.47,17.48,17.34,17.54,19.102,12.437",
"2024/12/26,20:00:24,17.40,17.48,17.34,17.47,19.102,12.437",
"2024/12/26,21:00:24,17.38,17.42,17.29,17.41,18.564,12.414",
"2024/12/26,22:00:23,17.44,17.42,17.27,17.41,17.488,12.402",
"2024/12/26,23:00:25,17.36,17.42,17.27,17.43,17.488,12.368",
"2024/12/27,00:00:23,17.34,17.42,17.27,17.47,18.564,12.345",
"2024/12/27,01:00:24,17.34,17.42,17.27,17.41,17.488,12.356",
"2024/12/27,02:00:24,17.32,17.42,17.27,17.41,17.488,12.333",
"2024/12/27,03:00:25,17.34,17.38,17.25,17.41,16.950,12.310",
"2024/12/27,04:00:25,17.32,17.35,17.21,17.41,16.950,12.298",
"2024/12/27,05:00:24,17.28,17.33,17.21,17.35,17.488,12.275",
"2024/12/27,06:00:24,17.34,17.35,17.21,17.35,16.412,12.252",
"2024/12/27,07:00:24,17.28,17.35,17.21,17.35,16.412,12.172",
"2024/12/27,08:00:23,17.30,17.35,17.21,17.35,16.412,12.506",
"2024/12/27,09:00:24,17.32,17.31,17.21,17.35,17.488,13.313",
"2024/12/27,10:00:22,17.30,17.33,17.19,17.35,19.640,14.316",
"2024/12/27,11:00:24,17.28,17.31,17.21,17.35,18.564,13.797",
"2024/12/27,12:00:24,17.28,17.33,17.21,17.35,18.026,13.671",
"2024/12/27,13:00:24,17.28,17.35,17.21,17.35,17.488,13.717",
"2024/12/27,14:00:25,17.30,17.35,17.21,17.35,17.488,13.855",
"2024/12/27,15:00:23,17.28,17.31,17.21,17.35,17.488,13.809",
"2024/12/27,16:00:24,17.21,17.29,17.15,17.35,16.950,13.371",
"2024/12/27,17:00:27,17.17,17.23,17.15,17.29,15.874,12.852",
"2024/12/27,18:00:26,17.15,17.23,17.09,17.29,15.336,12.414",
"2024/12/27,19:00:25,17.15,17.23,17.09,17.22,14.798,12.391",
"2024/12/27,20:00:23,17.15,17.21,17.09,17.24,15.336,12.321",
"2024/12/27,21:00:24,17.15,17.19,17.09,17.20,14.798,12.391",
"2024/12/27,22:00:24,17.15,17.19,17.09,17.22,14.798,12.379",
"2024/12/27,23:00:24,17.11,17.19,17.09,17.22,14.798,12.368",
"2024/12/28,00:00:26,17.15,17.17,17.04,17.22,15.336,12.264",
"2024/12/28,01:00:24,17.15,17.17,17.02,17.18,14.798,12.345",
"2024/12/28,02:00:23,17.09,17.17,17.02,17.20,14.260,12.321",
"2024/12/28,03:00:24,17.11,17.17,17.02,17.16,15.336,12.195",
"2024/12/28,04:00:22,17.09,17.17,17.09,17.22,15.874,12.275",
"2024/12/28,05:00:24,17.15,17.17,17.02,17.16,15.336,12.148",
"2024/12/28,06:00:22,17.21,17.29,17.09,17.16,15.336,12.102",
"2024/12/28,07:00:23,17.21,17.25,17.15,17.29,14.798,12.125",
"2024/12/28,08:00:25,17.17,17.23,17.09,17.29,15.336,12.148",
"2024/12/28,09:00:25,17.19,17.23,17.09,17.29,15.336,12.725",
"2024/12/28,10:00:25,17.21,17.23,17.09,17.29,16.950,13.555",
"2024/12/28,11:00:24,17.15,17.21,17.09,17.29,16.950,13.221",
"2024/12/28,12:00:24,17.15,17.23,17.09,17.24,15.874,13.532",
"2024/12/28,13:00:22,17.15,17.23,17.09,17.29,15.336,13.279",
"2024/12/28,14:00:24,17.15,17.23,17.09,17.22,14.798,13.521",
"2024/12/28,15:00:24,17.13,17.25,17.06,17.22,14.260,13.371",
"2024/12/28,16:00:24,17.11,17.17,17.02,17.18,14.260,13.279",
"2024/12/28,17:00:24,17.11,17.17,17.02,17.20,14.798,13.221",
"2024/12/28,18:00:23,17.09,17.14,17.02,17.16,14.260,12.402",
"2024/12/28,19:00:24,17.09,17.10,17.00,17.10,14.260,12.310",
"2024/12/28,20:00:23,17.09,17.10,16.96,17.16,14.798,12.391",
"2024/12/28,21:00:22,17.07,17.10,16.96,17.10,14.798,12.379",
"2024/12/28,22:00:24,17.05,17.10,16.96,17.10,14.260,12.379",
"2024/12/28,23:00:24,17.03,17.10,16.96,17.12,14.260,12.298",
"2024/12/29,00:00:26,17.03,17.04,16.96,17.10,15.336,12.321",
"2024/12/29,01:00:24,17.03,17.06,16.90,17.08,14.260,12.356",
"2024/12/29,02:00:24,16.96,17.04,16.94,17.06,14.260,12.321",
"2024/12/29,03:00:24,16.96,17.04,16.90,17.04,14.260,12.345",
"2024/12/29,04:00:24,16.98,17.02,16.90,17.06,15.336,12.310",
"2024/12/29,05:00:25,16.96,17.04,16.90,17.04,14.798,12.275",
"2024/12/29,06:00:24,16.96,17.02,16.90,17.04,14.260,12.241",
"2024/12/29,07:00:25,16.94,17.02,16.90,17.04,14.798,12.195",
"2024/12/29,08:00:25,16.96,17.00,16.88,17.04,14.798,12.356",
"2024/12/29,09:00:23,16.90,16.98,16.84,17.06,14.798,12.737",
"2024/12/29,10:00:25,16.92,16.98,16.84,17.04,14.798,12.817",
"2024/12/29,11:00:23,16.94,16.98,16.88,17.02,15.336,13.163",
"2024/12/29,12:00:24,16.96,17.02,16.90,17.04,16.412,14.858",
"2024/12/29,13:00:24,17.00,17.10,16.90,17.04,18.026,13.417",
"2024/12/29,14:00:23,17.03,17.04,16.90,17.04,17.488,13.832",
"2024/12/29,15:00:23,17.00,17.04,16.90,17.08,18.564,13.809",
"2024/12/29,16:00:24,16.96,17.04,16.90,17.06,17.488,13.244",
"2024/12/29,17:00:25,16.96,17.04,16.86,17.04,16.412,12.979",
"2024/12/29,18:00:23,16.90,17.04,16.84,17.08,16.412,12.298",
"2024/12/29,19:00:24,16.94,16.98,16.84,16.97,16.412,12.356",
"2024/12/29,20:00:24,16.94,16.98,16.84,16.97,16.412,12.391",
"2024/12/29,21:00:24,16.96,17.00,16.84,16.97,16.412,12.414",
"2024/12/29,22:00:24,16.96,16.98,16.84,16.97,16.412,12.287",
"2024/12/29,23:00:25,16.94,16.98,16.84,17.04,15.336,12.368",
"2024/12/30,00:00:26,16.90,16.98,16.84,17.04,15.336,12.356",
"2024/12/30,01:00:24,16.90,17.00,16.88,17.02,16.412,12.368",
"2024/12/30,02:00:36,16.90,16.98,16.84,16.97,15.336,12.252",
"2024/12/30,03:00:23,16.92,16.98,16.84,16.99,14.798,12.321",
"2024/12/30,04:00:24,16.94,16.98,16.84,16.97,15.336,12.310",
"2024/12/30,05:00:25,16.90,16.98,16.84,16.97,14.798,12.275",
"2024/12/30,06:00:25,16.90,16.98,16.84,16.99,14.798,12.148",
"2024/12/30,07:00:25,16.92,16.98,16.84,16.97,14.260,12.172",
"2024/12/30,08:00:25,16.90,16.98,16.84,16.97,14.260,12.298",
"2024/12/30,09:00:22,16.96,17.02,16.90,16.97,16.412,13.290",
"2024/12/30,10:00:23,17.00,17.04,16.90,17.04,20.716,14.086",
"2024/12/30,11:00:23,17.05,17.04,16.96,17.04,23.406,13.682",
"2024/12/30,12:00:24,17.09,17.06,16.96,17.04,23.406,13.648",
"2024/12/30,13:00:25,17.09,17.10,16.90,17.10,25.020,13.682",
"2024/12/30,14:00:25,17.15,17.17,16.96,17.10,24.482,13.717",
"2024/12/30,15:00:25,17.21,17.14,16.96,17.16,24.482,13.601",
"2024/12/30,16:00:22,17.09,17.10,16.96,17.14,22.868,13.382",
"2024/12/30,17:00:25,17.09,17.14,16.96,17.16,20.716,12.933",
"2024/12/30,18:00:23,17.13,17.17,17.02,17.16,18.564,12.206",
"2024/12/30,19:00:24,17.15,17.17,17.02,17.16,16.950,12.298",
"2024/12/30,20:00:22,17.15,17.23,17.02,17.22,17.488,12.298",
"2024/12/30,21:00:23,17.15,17.19,17.09,17.22,17.488,12.310",
"2024/12/30,22:00:24,17.17,17.19,17.09,17.22,17.488,12.402",
"2024/12/30,23:00:25,17.15,17.23,17.09,17.22,17.488,12.379",
"2024/12/31,00:00:23,17.17,17.23,17.09,17.22,18.026,12.368",
"2024/12/31,01:00:24,17.15,17.19,17.02,17.22,18.564,12.345",
"2024/12/31,02:00:23,17.15,17.17,17.02,17.22,18.564,12.345",
"2024/12/31,03:00:23,17.21,17.17,17.02,17.22,18.564,12.333",
"2024/12/31,04:00:22,17.15,17.17,17.02,17.22,19.102,12.310",
"2024/12/31,05:00:25,17.11,17.17,17.02,17.22,18.564,12.275",
"2024/12/31,06:00:22,17.13,17.23,17.02,17.22,19.102,12.264",
"2024/12/31,07:00:25,17.15,17.17,17.02,17.22,18.564,12.137",
"2024/12/31,08:00:24,17.09,17.17,17.02,17.20,19.640,12.552",
"2024/12/31,09:00:23,17.09,17.17,17.02,17.16,19.102,12.575",
"2024/12/31,10:00:26,17.09,17.17,17.02,17.16,20.716,13.267",
"2024/12/31,11:00:24,17.09,17.12,16.98,17.16,21.792,13.163",
"2024/12/31,12:00:23,17.09,17.10,16.96,17.22,21.792,13.786",
"2024/12/31,13:00:25,17.07,17.04,16.96,17.16,21.792,13.636",
"2024/12/31,14:00:22,17.03,17.08,16.96,17.16,20.716,13.498",
"2024/12/31,15:00:25,17.03,17.04,16.94,17.10,20.716,13.486",
"2024/12/31,16:00:24,17.03,17.04,16.90,17.08,19.640,13.359",
"2024/12/31,17:00:24,16.96,17.04,16.90,17.10,18.564,12.933",
"2024/12/31,18:00:23,16.96,17.04,16.90,17.04,17.488,12.298",
"2024/12/31,19:00:23,16.96,17.04,16.92,17.04,16.412,12.402",
"2024/12/31,20:00:27,16.92,17.00,16.88,16.99,16.950,12.391",
"2024/12/31,21:00:23,16.90,16.96,16.86,17.08,16.950,12.379",
"2024/12/31,22:00:24,16.90,16.98,16.84,16.97,16.412,12.368",
"2024/12/31,23:00:25,16.84,16.96,16.84,16.97,15.874,12.356",
"2025/01/01,00:00:23,16.94,16.98,16.90,16.97,16.412,12.333",
"2025/01/01,01:00:23,16.96,16.98,16.84,16.97,15.336,12.218",
"2025/01/01,02:00:24,16.90,16.98,16.84,17.02,16.412,12.321",
"2025/01/01,03:00:24,16.90,16.98,16.84,16.97,15.874,12.298",
"2025/01/01,04:00:25,16.88,16.94,16.84,16.97,15.874,12.264",
"2025/01/01,05:00:25,16.90,16.98,16.84,16.97,15.874,12.091",
"2025/01/01,06:00:26,16.84,16.91,16.77,16.97,15.336,12.206",
"2025/01/01,07:00:24,16.84,16.89,16.77,16.97,15.336,12.125",
"2025/01/01,08:00:24,16.84,16.87,16.77,16.91,15.336,12.379",
"2025/01/01,09:00:23,16.90,16.91,16.77,16.91,18.564,13.428",
"2025/01/01,10:00:23,16.96,16.98,16.84,16.97,19.640,14.478",
"2025/01/01,11:00:22,17.03,17.04,16.84,17.02,20.716,13.751",
"2025/01/01,12:00:23,17.07,17.10,16.90,17.04,20.716,13.717",
"2025/01/01,13:00:24,17.05,17.06,16.90,17.10,21.254,13.809",
"2025/01/01,14:00:23,17.07,17.08,16.92,17.10,20.716,13.774",
"2025/01/01,15:00:25,17.03,17.06,16.94,17.10,20.716,13.751",
"2025/01/01,16:00:23,16.96,17.04,16.90,17.10,19.640,13.348",
"2025/01/01,17:00:23,16.98,17.04,16.90,17.10,18.564,12.817",
"2025/01/01,18:00:23,16.96,17.04,16.90,17.08,18.026,12.333",
"2025/01/01,19:00:24,16.96,17.04,16.84,17.04,18.564,12.345",
"2025/01/01,20:00:27,16.96,16.98,16.86,17.04,17.488,12.379",
"2025/01/01,21:00:23,16.96,16.98,16.86,17.04,17.488,12.298",
"2025/01/01,22:00:24,16.90,16.98,16.84,17.04,16.412,12.414",
"2025/01/01,23:00:36,17.03,17.04,16.90,17.04,15.874,12.287",
"2025/01/02,00:00:23,16.94,17.00,16.84,17.04,15.336,12.321",
"2025/01/02,01:00:24,16.96,17.06,16.96,17.04,15.336,12.333",
"2025/01/02,02:00:25,17.03,17.10,16.96,17.04,16.412,12.321",
"2025/01/02,03:00:23,16.96,17.04,16.96,17.10,16.412,12.310",
"2025/01/02,04:00:25,16.98,17.04,16.90,17.10,16.950,12.298",
"2025/01/02,05:00:23,16.96,17.04,16.92,17.04,16.412,12.264",
"2025/01/02,06:00:25,16.96,17.04,16.90,16.97,16.412,12.137",
"2025/01/02,07:00:22,16.96,17.00,16.90,17.04,16.412,12.183",
"2025/01/02,08:00:25,16.90,16.96,16.84,17.04,16.950,12.714",
"2025/01/02,09:00:38,16.90,16.98,16.84,17.04,19.640,13.382",
"2025/01/02,10:00:24,16.90,16.98,16.84,16.99,18.564,13.774",
"2025/01/02,11:00:24,16.96,16.98,16.84,17.04,20.716,13.786",
"2025/01/02,12:00:23,16.96,17.04,16.84,16.99,20.716,13.578",
"2025/01/02,13:00:25,17.03,17.00,16.84,17.04,20.178,13.821",
"2025/01/02,14:00:23,16.96,17.00,16.90,17.04,20.716,13.521",
"2025/01/02,15:00:25,17.05,17.10,16.96,17.04,20.716,13.763",
"2025/01/02,16:00:23,17.03,17.08,16.96,17.10,19.640,13.302",
"2025/01/02,17:00:25,17.09,17.10,16.96,17.10,19.102,12.967",
"2025/01/02,18:00:23,17.03,17.04,16.90,17.10,18.564,12.402",
"2025/01/02,19:00:23,17.00,17.10,16.90,17.10,18.564,12.321",
"2025/01/02,20:00:23,16.96,17.04,16.90,17.04,18.026,12.414",
"2025/01/02,21:00:24,16.96,17.00,16.90,17.04,18.564,12.414",
"2025/01/02,22:00:24,16.96,17.02,16.90,17.04,18.564,12.321",
"2025/01/02,23:00:25,16.96,16.98,16.84,17.04,18.564,12.391",
"2025/01/03,00:00:23,16.90,17.02,16.84,16.97,18.564,12.379",
"2025/01/03,01:00:26,16.90,16.98,16.84,17.04,17.488,12.368",
"2025/01/03,02:00:24,16.90,16.98,16.84,16.97,17.488,12.368",
"2025/01/03,03:00:25,16.96,17.04,16.84,16.97,17.488,12.229",
"2025/01/03,04:00:24,16.90,17.02,16.84,16.99,17.488,12.252",
"2025/01/03,05:00:23,16.92,16.98,16.84,16.97,16.950,12.206",
"2025/01/03,06:00:22,16.96,16.98,16.84,16.97,17.488,12.241",
"2025/01/03,07:00:24,16.94,17.02,16.90,16.97,16.950,12.206",
"2025/01/03,08:00:25,16.94,16.98,16.86,17.04,16.950,12.644",
"2025/01/03,09:00:25,16.90,16.98,16.86,17.04,19.640,13.498",
"2025/01/03,10:00:26,16.90,16.98,16.84,17.04,19.640,13.544",
"2025/01/03,11:00:24,16.96,16.98,16.84,17.04,19.640,13.325",
"2025/01/03,12:00:24,16.90,16.98,16.84,17.04,19.640,13.671",
"2025/01/03,13:00:23,16.92,16.98,16.84,17.02,18.564,13.717",
"2025/01/03,14:00:25,16.90,16.96,16.84,16.97,18.564,13.509",
"2025/01/03,15:00:24,16.88,16.91,16.77,16.97,18.564,13.901",
"2025/01/03,16:00:23,16.82,16.89,16.75,16.97,16.950,13.371",
"2025/01/03,17:00:23,16.84,16.89,16.77,16.91,16.950,13.025",
"2025/01/03,18:00:23,16.77,16.91,16.73,16.85,15.874,12.368",
"2025/01/03,19:00:22,16.84,16.85,16.71,16.85,14.798,12.379",
"2025/01/03,20:00:25,16.77,16.81,16.71,16.85,14.260,12.379",
"2025/01/03,21:00:23,16.73,16.83,16.65,16.85,14.260,12.379",
"2025/01/03,22:00:23,16.71,16.79,16.65,16.79,14.260,12.275",
"2025/01/03,23:00:25,16.65,16.73,16.65,16.79,13.184,12.345",
"2025/01/04,00:00:24,16.65,16.73,16.65,16.79,13.184,12.345",
"2025/01/04,01:00:24,16.65,16.73,16.61,16.72,13.722,12.333",
"2025/01/04,02:00:26,16.71,16.73,16.59,16.72,14.260,12.333",
"2025/01/04,03:00:23,16.65,16.73,16.59,16.72,14.260,12.229",
"2025/01/04,04:00:24,16.69,16.66,16.59,16.72,14.260,12.298",
"2025/01/04,05:00:24,16.65,16.66,16.52,16.66,14.260,12.264",
"2025/01/04,06:00:26,16.59,16.66,16.52,16.66,14.260,12.241",
"2025/01/04,07:00:24,16.56,16.66,16.52,16.66,14.798,12.102",
"2025/01/04,08:00:23,16.59,16.66,16.52,16.66,14.260,12.425",
"2025/01/04,09:00:24,16.59,16.66,16.52,16.66,15.336,12.725",
"2025/01/04,10:00:23,16.59,16.66,16.52,16.66,14.798,12.644",
"2025/01/04,11:00:24,16.52,16.60,16.52,16.66,14.798,12.748",
"2025/01/04,12:00:36,16.65,16.73,16.54,16.66,15.336,12.760",
"2025/01/04,13:00:24,16.71,16.77,16.61,16.66,15.336,12.840",
"2025/01/04,14:00:25,16.69,16.73,16.63,16.77,15.874,13.325",
"2025/01/04,15:00:24,16.71,16.73,16.59,16.77,16.412,13.832",
"2025/01/04,16:00:25,16.69,16.73,16.59,16.79,16.950,13.209",
"2025/01/04,17:00:23,16.59,16.71,16.59,16.72,16.412,13.302",
"2025/01/04,18:00:25,16.65,16.73,16.59,16.72,15.874,12.368",
"2025/01/04,19:00:23,16.65,16.73,16.59,16.72,16.412,12.414",
"2025/01/04,20:00:24,16.65,16.73,16.59,16.72,16.412,12.402",
"2025/01/04,21:00:25,16.71,16.73,16.61,16.72,15.336,12.402",
"2025/01/04,22:00:24,16.71,16.79,16.59,16.72,15.336,12.379",
"2025/01/04,23:00:26,16.65,16.73,16.59,16.72,15.336,12.310",
"2025/01/05,00:00:26,16.65,16.73,16.59,16.72,16.412,12.310",
"2025/01/05,01:00:23,16.77,16.79,16.59,16.72,15.336,12.333",
"2025/01/05,02:00:24,16.71,16.77,16.61,16.72,14.798,12.310",
"2025/01/05,03:00:26,16.71,16.79,16.65,16.79,14.798,12.298",
"2025/01/05,04:00:24,16.73,16.79,16.65,16.85,15.336,12.229",
"2025/01/05,05:00:26,16.73,16.79,16.65,16.85,14.260,12.218",
"2025/01/05,06:00:26,16.77,16.79,16.65,16.81,14.260,12.091",
"2025/01/05,07:00:24,16.73,16.79,16.65,16.79,14.260,12.102",
"2025/01/05,08:00:25,16.73,16.79,16.65,16.79,14.260,12.587",
"2025/01/05,09:00:23,16.77,16.79,16.67,16.79,17.488,13.613",
"2025/01/05,10:00:23,16.77,16.79,16.65,16.79,20.716,14.224",
"2025/01/05,11:00:24,16.77,16.83,16.65,16.85,21.254,13.717",
"2025/01/05,12:00:23,16.84,16.87,16.71,16.85,21.792,13.763",
"2025/01/05,13:00:23,16.84,16.89,16.71,16.89,20.716,13.774",
"2025/01/05,14:00:24,16.90,16.91,16.75,16.91,21.254,13.544",
"2025/01/05,15:00:24,16.84,16.91,16.77,16.91,19.640,13.405",
"2025/01/05,16:00:23,16.84,16.89,16.77,16.95,19.640,13.359",
"2025/01/05,17:00:25,16.84,16.89,16.77,16.95,18.564,12.910",
"2025/01/05,18:00:23,16.90,16.87,16.77,16.91,17.488,12.379",
"2025/01/05,19:00:23,16.84,16.85,16.71,16.91,16.412,12.379",
"2025/01/05,20:00:25,16.84,16.85,16.71,16.91,16.412,12.368",
"2025/01/05,21:00:23,16.80,16.89,16.71,16.91,16.950,12.345",
"2025/01/05,22:00:25,16.80,16.85,16.71,16.89,16.950,12.345",
"2025/01/05,23:00:25,16.77,16.83,16.71,16.91,16.412,12.356",
"2025/01/06,00:00:23,16.77,16.83,16.73,16.87,16.412,12.333",
"2025/01/06,01:00:23,16.77,16.85,16.71,16.85,17.488,12.321",
"2025/01/06,02:00:24,16.77,16.83,16.69,16.85,16.950,12.298",
"2025/01/06,03:00:24,16.77,16.79,16.71,16.85,16.412,12.310",
"2025/01/06,04:00:25,16.71,16.81,16.65,16.85,16.412,12.287",
"2025/01/06,05:00:24,16.71,16.79,16.65,16.85,16.950,12.275",
"2025/01/06,06:00:23,16.77,16.85,16.71,16.85,16.412,12.137",
"2025/01/06,07:00:25,16.71,16.85,16.71,16.85,16.412,12.137",
"2025/01/06,08:00:22,16.65,16.85,16.71,16.85,16.950,12.229",
"2025/01/06,09:00:24,16.40,16.79,16.71,16.85,17.488,12.679",
"2025/01/06,10:00:25,16.56,16.75,16.71,16.85,17.488,12.771",
"2025/01/06,11:00:25,16.56,16.79,16.69,16.91,18.564,13.336",
"2025/01/06,12:00:25,16.59,16.66,16.65,16.91,19.102,13.867",
"2025/01/06,13:00:25,16.65,16.73,16.59,16.85,18.564,13.198",
"2025/01/06,14:00:24,16.59,16.66,16.59,16.85,19.102,13.878",
"2025/01/06,15:00:24,16.54,16.66,16.59,16.79,19.102,13.428",
"2025/01/06,16:00:24,16.65,16.66,16.59,16.79,19.640,13.325",
"2025/01/06,17:00:22,16.59,16.73,16.59,16.85,18.564,12.471",
"2025/01/06,18:00:24,16.65,16.73,16.59,16.79,18.564,12.414",
"2025/01/06,19:00:22,16.52,16.73,16.59,16.79,19.102,12.310",
"2025/01/06,20:00:25,16.63,16.66,16.52,16.72,18.026,12.414",
"2025/01/06,21:00:25,16.63,16.66,16.56,16.72,18.564,12.402",
"2025/01/06,22:00:24,16.61,16.66,16.59,16.72,17.488,12.298",
"2025/01/06,23:00:24,16.63,16.66,16.52,16.72,17.488,12.310",
"2025/01/07,00:00:26,16.59,16.60,16.52,16.60,16.950,12.321",
"2025/01/07,01:00:24,16.59,16.60,16.46,16.60,16.412,12.356",
"2025/01/07,02:00:24,16.61,16.60,16.46,16.60,16.412,12.321",
"2025/01/07,03:00:23,16.56,16.60,16.46,16.66,16.950,12.275",
"2025/01/07,04:00:25,16.54,16.64,16.46,16.60,15.874,12.252",
"2025/01/07,05:00:25,16.52,16.56,16.46,16.60,15.336,12.218",
"2025/01/07,06:00:26,16.52,16.56,16.46,16.56,14.260,12.172",
"2025/01/07,07:00:24,16.50,16.54,16.40,16.60,13.722,12.137",
"2025/01/07,08:00:24,16.46,16.54,16.40,16.54,13.184,12.022",
"2025/01/07,09:00:23,16.52,16.54,16.40,16.60,14.260,12.806",
"2025/01/07,10:00:24,16.50,16.54,16.40,16.60,14.798,12.967",
"2025/01/07,11:00:24,16.50,16.54,16.40,16.60,14.260,13.359",
"2025/01/07,12:00:23,16.52,16.54,16.40,16.56,16.412,13.844",
"2025/01/07,13:00:24,16.52,16.54,16.42,16.56,15.874,13.371",
"2025/01/07,14:00:23,16.52,16.54,16.40,16.54,14.260,13.936",
"2025/01/07,15:00:23,16.52,16.54,16.40,16.54,14.798,13.694",
"2025/01/07,16:00:24,16.46,16.50,16.40,16.54,14.798,13.452",
"2025/01/07,17:00:25,16.44,16.48,16.34,16.54,14.260,12.794",
"2025/01/07,18:00:25,16.40,16.48,16.34,16.47,14.260,12.321",
"2025/01/07,19:00:24,16.40,16.48,16.31,16.47,13.722,12.379",
"2025/01/07,20:00:25,16.36,16.41,16.31,16.47,13.722,12.298",
"2025/01/07,21:00:23,16.33,16.41,16.29,16.47,13.722,12.310",
"2025/01/07,22:00:24,16.33,16.41,16.27,16.41,14.260,12.379",
"2025/01/07,23:00:25,16.36,16.41,16.27,16.52,14.260,12.368",
"2025/01/08,00:00:25,16.33,16.37,16.27,16.41,14.260,12.356",
"2025/01/08,01:00:24,16.33,16.37,16.27,16.41,14.260,12.275",
"2025/01/08,02:00:24,16.33,16.39,16.27,16.41,14.260,12.345",
"2025/01/08,03:00:24,16.33,16.39,16.23,16.37,14.260,12.310",
"2025/01/08,04:00:24,16.29,16.35,16.21,16.35,14.798,12.298",
"2025/01/08,05:00:24,16.31,16.35,16.21,16.35,14.798,12.218",
"2025/01/08,06:00:24,16.27,16.31,16.21,16.35,14.260,12.218",
"2025/01/08,07:00:24,16.27,16.35,16.21,16.35,14.260,12.160",
"2025/01/08,08:00:22,16.27,16.33,16.19,16.35,14.260,12.506",
"2025/01/08,09:00:22,16.33,16.33,16.21,16.37,16.412,13.325",
"2025/01/08,10:00:22,16.31,16.35,16.21,16.35,18.564,14.443",
"2025/01/08,11:00:25,16.33,16.35,16.21,16.35,19.640,13.774",
"2025/01/08,12:00:25,16.29,16.35,16.21,16.39,18.026,13.475",
"2025/01/08,13:00:24,16.29,16.35,16.21,16.37,16.412,13.452",
"2025/01/08,14:00:23,16.29,16.35,16.21,16.39,17.488,13.382",
"2025/01/08,15:00:23,16.33,16.35,16.27,16.35,16.950,13.890",
"2025/01/08,16:00:25,16.29,16.35,16.21,16.35,16.950,13.279",
"2025/01/08,17:00:23,16.27,16.35,16.21,16.39,16.412,13.094",
"2025/01/08,18:00:23,16.33,16.35,16.21,16.35,15.874,12.287",
"2025/01/08,19:00:22,16.27,16.31,16.17,16.35,16.412,12.414",
"2025/01/08,20:00:23,16.25,16.29,16.15,16.37,16.412,12.321",
"2025/01/08,21:00:23,16.21,16.29,16.15,16.35,15.336,12.298",
"2025/01/08,22:00:23,16.21,16.27,16.15,16.29,15.874,12.310",
"2025/01/08,23:00:24,16.21,16.29,16.15,16.29,15.336,12.391",
"2025/01/09,00:00:25,16.21,16.29,16.15,16.29,15.336,12.345",
"2025/01/09,01:00:23,16.21,16.35,16.15,16.29,14.798,12.252",
"2025/01/09,02:00:23,16.23,16.29,16.15,16.29,15.336,12.333",
"2025/01/09,03:00:25,16.27,16.29,16.15,16.31,14.798,12.310",
"2025/01/09,04:00:22,16.21,16.29,16.15,16.33,15.874,12.287",
"2025/01/09,05:00:23,16.21,16.25,16.15,16.31,15.336,12.275",
"2025/01/09,06:00:24,16.21,16.25,16.09,16.29,15.336,12.241",
"2025/01/09,07:00:24,16.15,16.22,16.11,16.29,15.336,12.218",
"2025/01/09,08:00:25,16.17,16.22,16.09,16.22,14.260,12.195",
"2025/01/09,09:00:26,16.15,16.16,16.09,16.22,14.260,12.910",
"2025/01/09,10:00:24,16.15,16.16,16.02,16.20,14.798,13.325",
"2025/01/09,11:00:23,16.15,16.16,16.02,16.22,15.874,13.751",
"2025/01/09,12:00:24,16.15,16.18,16.02,16.18,14.260,13.924",
"2025/01/09,13:00:23,16.10,16.16,16.02,16.22,14.260,13.521",
"2025/01/09,14:00:23,16.04,16.14,16.02,16.16,12.646,13.452",
"2025/01/09,15:00:24,16.08,16.10,16.02,16.14,12.646,13.786",
"2025/01/09,16:00:23,16.06,16.10,15.98,16.10,13.184,13.544",
"2025/01/09,17:00:24,16.08,16.10,15.96,16.10,12.108,13.279",
"2025/01/09,18:00:24,16.08,16.14,15.96,16.16,12.108,12.391",
"2025/01/09,19:00:25,16.08,16.16,16.02,16.10,12.108,12.379",
"2025/01/09,20:00:23,16.08,16.16,15.98,16.14,12.108,12.391",
"2025/01/09,21:00:23,15.96,16.06,15.96,16.16,11.032,12.379",
"2025/01/09,22:00:26,16.02,16.10,15.96,16.10,11.032,12.264",
"2025/01/09,23:00:25,15.96,16.04,15.90,16.06,11.032,12.275",
"2025/01/10,00:00:25,15.96,15.97,15.88,16.04,11.032,12.345",
"2025/01/10,01:00:25,15.96,15.97,15.88,16.04,10.494,12.241",
"2025/01/10,02:00:24,15.89,15.93,15.83,16.02,10.494,12.229",
"2025/01/10,03:00:24,15.89,15.97,15.83,15.97,9.956,12.275",
"2025/01/10,04:00:24,15.92,15.97,15.83,15.97,8.342,12.148",
"2025/01/10,05:00:24,15.89,15.93,15.83,15.97,8.342,12.218",
"2025/01/10,06:00:23,15.89,15.91,15.77,15.91,8.880,12.183",
"2025/01/10,07:00:24,15.89,15.91,15.77,15.91,8.880,12.137",
"2025/01/10,08:00:21,15.89,15.93,15.83,15.91,8.880,12.068",
"2025/01/10,09:00:25,15.85,15.91,15.77,15.91,9.956,12.494",
"2025/01/10,10:00:23,15.83,15.89,15.77,15.91,9.418,12.921",
"2025/01/10,11:00:25,15.83,15.87,15.77,15.91,8.880,13.186",
"2025/01/10,12:00:23,15.83,15.85,15.71,15.91,9.956,13.590",
"2025/01/10,13:00:25,15.83,15.85,15.71,15.91,10.494,13.601",
"2025/01/10,14:00:22,15.81,15.85,15.71,15.87,11.032,13.544",
"2025/01/10,15:00:24,15.77,15.85,15.71,15.91,11.570,13.475",
"2025/01/10,16:00:26,15.77,15.83,15.71,15.85,12.108,13.521",
"2025/01/10,17:00:23,15.77,15.81,15.67,15.85,12.108,12.829",
"2025/01/10,18:00:25,15.79,15.78,15.65,15.83,12.108,12.402",
"2025/01/10,19:00:24,15.71,15.76,15.65,15.79,12.108,12.321",
"2025/01/10,20:00:24,15.71,15.78,15.65,15.77,12.108,12.402",
"2025/01/10,21:00:25,15.71,15.78,15.65,15.79,12.108,12.391",
"2025/01/10,22:00:23,15.66,15.78,15.65,15.79,12.108,12.298",
"2025/01/10,23:00:21,15.73,15.78,15.65,15.85,12.108,12.391",
"2025/01/11,00:00:25,15.71,15.76,15.65,15.79,12.108,12.287",
"2025/01/11,01:00:25,15.71,15.74,15.65,15.79,12.108,12.368",
"2025/01/11,02:00:25,15.71,15.72,15.61,15.79,12.108,12.333",
"2025/01/11,03:00:25,15.71,15.72,15.58,15.77,12.108,12.241",
"2025/01/11,04:00:24,15.66,15.72,15.58,15.74,12.108,12.218",
"2025/01/11,05:00:24,15.66,15.72,15.58,15.72,12.108,12.252",
"2025/01/11,06:00:23,15.71,15.72,15.58,15.72,12.108,12.137",
"2025/01/11,07:00:24,15.68,15.72,15.58,15.72,12.108,12.102",
"2025/01/11,08:00:24,15.71,15.78,15.63,15.72,12.108,12.160",
"2025/01/11,09:00:24,15.77,15.78,15.65,15.79,12.646,13.163",
"2025/01/11,10:00:24,15.71,15.72,15.58,15.79,12.646,12.702",
"2025/01/11,11:00:28,15.68,15.72,15.58,15.79,12.646,13.648",
"2025/01/11,12:00:23,15.64,15.70,15.58,15.79,13.184,13.901",
"2025/01/11,13:00:24,15.66,15.70,15.58,15.74,13.184,13.797",
"2025/01/11,14:00:24,15.64,15.72,15.58,15.72,14.260,13.336",
"2025/01/11,15:00:24,15.64,15.72,15.58,15.72,13.722,13.279",
"2025/01/11,16:00:24,15.64,15.70,15.58,15.70,14.260,13.624",
"2025/01/11,17:00:23,15.66,15.72,15.58,15.72,14.260,13.013",
"2025/01/11,18:00:24,15.68,15.72,15.65,15.72,13.184,12.333",
"2025/01/11,19:00:24,15.64,15.66,15.58,15.70,14.260,12.391",
"2025/01/11,20:00:21,15.64,15.66,15.52,15.68,14.260,12.414",
"2025/01/11,21:00:23,15.64,15.68,15.56,15.68,13.184,12.379",
"2025/01/11,22:00:26,15.64,15.70,15.52,15.66,13.184,12.391",
"2025/01/11,23:00:27,15.64,15.68,15.56,15.72,13.184,12.391",
"2025/01/12,00:00:27,15.64,15.66,15.52,15.72,14.798,12.321",
"2025/01/12,01:00:24,15.64,15.66,15.58,15.72,13.722,12.287",
"2025/01/12,02:00:23,15.58,15.66,15.52,15.72,13.184,12.368",
"2025/01/12,03:00:21,15.64,15.66,15.58,15.66,13.184,12.321",
"2025/01/12,04:00:25,15.58,15.66,15.52,15.72,13.184,12.310",
"2025/01/12,05:00:24,15.64,15.72,15.52,15.66,12.646,12.298",
"2025/01/12,06:00:23,15.62,15.66,15.52,15.68,13.184,12.160",
"2025/01/12,07:00:25,15.58,15.66,15.52,15.68,14.260,12.218",
"2025/01/12,08:00:24,15.58,15.66,15.52,15.72,13.722,12.068",
"2025/01/12,09:00:22,15.58,15.66,15.50,15.66,14.798,13.106",
"2025/01/12,10:00:23,15.58,15.62,15.46,15.66,15.336,13.232",
"2025/01/12,11:00:23,15.64,15.66,15.52,15.66,15.336,14.547",
"2025/01/12,12:00:25,15.71,15.68,15.52,15.66,16.412,13.832",
"2025/01/12,13:00:22,15.64,15.72,15.52,15.72,16.412,13.797",
"2025/01/12,14:00:22,15.64,15.66,15.52,15.72,16.412,13.751",
"2025/01/12,15:00:24,15.64,15.66,15.52,15.72,16.412,13.440",
"2025/01/12,16:00:25,15.64,15.70,15.58,15.66,14.798,13.682",
"2025/01/12,17:00:23,15.66,15.72,15.58,15.72,14.798,13.417",
"2025/01/12,18:00:24,15.64,15.72,15.58,15.72,14.798,12.414",
"2025/01/12,19:00:23,15.64,15.66,15.58,15.77,14.260,12.321",
"2025/01/12,20:00:23,15.64,15.66,15.52,15.72,14.260,12.414",
"2025/01/12,21:00:23,15.58,15.66,15.52,15.66,14.260,12.391",
"2025/01/12,22:00:24,15.58,15.62,15.50,15.66,13.184,12.379",
"2025/01/12,23:00:24,15.58,15.60,15.46,15.60,13.184,12.379",
"2025/01/13,00:00:24,15.54,15.60,15.46,15.60,13.722,12.333",
"2025/01/13,01:00:22,15.52,15.60,15.52,15.60,13.184,12.333",
"2025/01/13,02:00:23,15.52,15.60,15.46,15.60,13.184,12.333",
"2025/01/13,03:00:23,15.52,15.60,15.46,15.60,13.722,12.345",
"2025/01/13,04:00:24,15.52,15.53,15.44,15.60,13.184,12.241",
"2025/01/13,05:00:25,15.52,15.60,15.46,15.60,13.184,12.206",
"2025/01/13,06:00:24,15.52,15.55,15.46,15.60,13.722,12.195",
"2025/01/13,07:00:25,15.52,15.53,15.46,15.60,13.184,12.137",
"2025/01/13,08:00:23,15.50,15.53,15.40,15.60,14.260,12.391",
"2025/01/13,09:00:24,15.52,15.53,15.40,15.60,14.260,13.152",
"2025/01/13,10:00:24,15.52,15.55,15.42,15.58,17.488,13.797",
"2025/01/13,11:00:25,15.58,15.60,15.46,15.60,17.488,13.671",
"2025/01/13,12:00:24,15.64,15.62,15.46,15.64,18.564,13.855",
"2025/01/13,13:00:24,15.58,15.62,15.46,15.66,17.488,13.844",
"2025/01/13,14:00:22,15.58,15.62,15.46,15.66,18.026,13.844",
"2025/01/13,15:00:24,15.58,15.60,15.50,15.66,17.488,13.763",
"2025/01/13,16:00:25,15.58,15.60,15.46,15.66,18.564,13.371",
"2025/01/13,17:00:23,15.52,15.60,15.46,15.66,16.950,13.325",
"2025/01/13,18:00:24,15.58,15.60,15.52,15.60,16.412,12.241",
"2025/01/13,19:00:25,15.52,15.60,15.46,15.66,15.874,12.379",
"2025/01/13,20:00:25,15.54,15.60,15.46,15.60,15.874,12.368",
"2025/01/13,21:00:24,15.52,15.60,15.46,15.60,16.412,12.379",
"2025/01/13,22:00:24,15.52,15.55,15.46,15.60,16.412,12.356",
"2025/01/13,23:00:24,15.52,15.55,15.40,15.60,15.336,12.252",
"2025/01/14,00:00:24,15.45,15.53,15.40,15.60,15.336,12.321",
"2025/01/14,01:00:24,15.52,15.53,15.42,15.54,15.336,12.298",
"2025/01/14,02:00:23,15.52,15.53,15.40,15.60,14.798,12.321",
"2025/01/14,03:00:24,15.48,15.55,15.40,15.54,14.798,12.241",
"2025/01/14,04:00:23,15.54,15.53,15.40,15.54,15.336,12.264",
"2025/01/14,05:00:23,15.45,15.53,15.40,15.54,14.260,12.137",
"2025/01/14,06:00:25,15.45,15.53,15.40,15.56,15.336,12.206",
"2025/01/14,07:00:24,15.45,15.53,15.40,15.58,15.336,12.079",
"2025/01/14,08:00:36,15.45,15.47,15.38,15.54,16.412,12.183",
"2025/01/14,09:00:24,15.45,15.53,15.40,15.54,15.874,12.760",
"2025/01/14,10:00:24,15.45,15.47,15.38,15.54,16.412,12.910",
"2025/01/14,11:00:24,15.45,15.47,15.33,15.54,17.488,13.394",
"2025/01/14,12:00:24,15.52,15.47,15.33,15.54,18.564,13.832",
"2025/01/14,13:00:25,15.52,15.53,15.38,15.54,19.640,13.844",
"2025/01/14,14:00:26,15.50,15.53,15.40,15.54,19.102,13.705",
"2025/01/14,15:00:25,15.56,15.53,15.40,15.54,20.716,13.797",
"2025/01/14,16:00:25,15.52,15.53,15.40,15.56,21.254,13.163",
"2025/01/14,17:00:23,15.50,15.58,15.40,15.54,18.564,13.290",
"2025/01/14,18:00:36,15.52,15.60,15.40,15.54,17.488,12.321",
"2025/01/14,19:00:25,15.52,15.60,15.46,15.60,16.412,12.368",
"2025/01/14,20:00:25,15.52,15.58,15.46,15.60,16.412,12.252",
"2025/01/14,21:00:27,15.52,15.58,15.44,15.60,14.798,12.368",
"2025/01/14,22:00:25,15.52,15.53,15.40,15.60,15.336,12.241",
"2025/01/14,23:00:22,15.52,15.53,15.40,15.60,14.798,12.333",
"2025/01/15,00:00:24,15.52,15.53,15.40,15.60,15.336,12.321",
"2025/01/15,01:00:24,15.50,15.53,15.40,15.60,15.336,12.218",
"2025/01/15,02:30:25,15.52,15.53,15.40,15.60,15.336,12.218",
"2025/01/15,03:00:23,15.52,15.53,15.46,15.62,15.336,12.287",
"2025/01/15,04:00:25,15.50,15.53,15.40,15.56,16.412,12.275",
"2025/01/15,05:00:23,15.45,15.53,15.38,15.54,16.950,12.160",
"2025/01/15,06:00:24,15.45,15.49,15.33,15.47,17.488,12.114",
"2025/01/15,07:00:23,15.48,15.47,15.33,15.47,16.412,12.079",
"2025/01/15,08:00:23,15.39,15.41,15.33,15.47,16.412,12.137",
"2025/01/15,09:00:25,15.39,15.43,15.29,15.49,15.336,12.056",
"2025/01/15,10:00:23,15.45,15.43,15.27,15.47,14.260,13.152",
"2025/01/15,11:00:23,15.39,15.47,15.27,15.54,15.336,13.302",
"2025/01/15,12:00:24,15.33,15.41,15.27,15.47,15.336,12.794",
"2025/01/15,13:00:24,15.39,15.41,15.27,15.47,14.798,13.947",
"2025/01/15,14:00:26,15.33,15.35,15.21,15.41,14.798,13.359",
"2025/01/15,15:00:24,15.33,15.35,15.21,15.41,14.260,13.521",
"2025/01/15,16:00:25,15.33,15.35,15.21,15.41,15.336,13.475",
"2025/01/15,17:00:22,15.27,15.41,15.21,15.41,13.722,13.452",
"2025/01/15,18:00:24,15.27,15.30,15.19,15.35,13.722,12.195",
"2025/01/15,19:00:23,15.27,15.30,15.21,15.35,13.184,12.206",
"2025/01/15,20:00:24,15.27,15.32,15.15,15.31,13.184,12.345",
"2025/01/15,21:00:23,15.18,15.28,15.08,15.29,12.646,12.368",
"2025/01/15,22:00:24,15.14,15.22,15.08,15.24,12.646,12.333",
"2025/01/15,23:00:23,15.14,15.22,15.08,15.29,12.108,12.229",
"2025/01/16,00:00:23,15.14,15.20,15.08,15.22,12.108,12.333",
"2025/01/16,01:00:24,15.14,15.22,15.08,15.20,11.570,12.321",
"2025/01/16,02:00:24,15.10,15.16,15.02,15.16,12.646,12.206",
"2025/01/16,03:00:23,15.12,15.16,15.02,15.16,12.108,12.183",
"2025/01/16,04:00:23,15.08,15.16,15.02,15.16,12.108,12.252",
"2025/01/16,05:00:25,15.08,15.16,15.02,15.14,12.646,12.252",
"2025/01/16,06:00:22,15.18,15.16,15.04,15.20,12.108,12.218",
"2025/01/16,07:00:23,15.14,15.16,15.02,15.22,12.646,12.195",
"2025/01/16,08:00:23,15.14,15.16,15.08,15.18,12.646,12.206",
"2025/01/16,09:00:25,15.12,15.16,15.02,15.16,13.184,12.587",
"2025/01/16,10:00:23,15.14,15.16,15.02,15.22,13.184,13.059",
"2025/01/16,11:00:27,15.08,15.16,15.02,15.16,14.260,13.671",
"2025/01/16,12:00:22,15.14,15.16,15.02,15.20,14.798,13.613",
"2025/01/16,13:00:23,15.20,15.22,15.08,15.20,15.874,13.901",
"2025/01/16,14:00:24,15.20,15.22,15.08,15.20,15.336,13.844",
"2025/01/16,15:00:24,15.20,15.22,15.08,15.22,16.412,13.867",
"2025/01/16,16:00:21,15.14,15.22,15.08,15.27,16.412,13.313",
"2025/01/16,17:00:25,15.14,15.16,15.02,15.22,15.336,13.394",
"2025/01/16,18:00:23,15.08,15.16,15.02,15.22,14.260,12.298",
"2025/01/16,19:00:23,15.14,15.16,15.02,15.16,14.260,12.402",
"2025/01/16,20:00:24,15.10,15.18,15.02,15.18,13.722,12.310",
"2025/01/16,21:00:24,15.08,15.16,15.02,15.16,14.260,12.379",
"2025/01/16,22:00:23,15.08,15.14,15.02,15.16,14.260,12.252",
"2025/01/16,23:00:23,15.08,15.16,15.02,15.16,14.260,12.252",
"2025/01/17,00:00:24,15.08,15.16,15.02,15.22,14.260,12.345",
"2025/01/17,01:00:24,15.12,15.16,15.04,15.16,14.798,12.345",
"2025/01/17,02:00:21,15.14,15.22,15.08,15.22,14.798,12.321",
"2025/01/17,03:00:23,15.20,15.26,15.11,15.31,14.798,12.310",
"2025/01/17,04:00:24,15.20,15.22,15.08,15.27,14.260,12.298",
"2025/01/17,05:00:23,15.18,15.22,15.08,15.22,15.336,12.287",
"2025/01/17,06:00:25,15.16,15.22,15.08,15.22,15.336,12.125",
"2025/01/17,07:00:24,15.14,15.28,15.08,15.22,15.336,12.206",
"2025/01/17,08:00:23,15.14,15.20,15.08,15.22,15.336,12.218",
"2025/01/17,09:00:24,15.18,15.22,15.08,15.29,15.336,12.771",
"2025/01/17,10:00:24,15.16,15.22,15.08,15.22,16.950,13.048",
"2025/01/17,11:00:25,15.20,15.22,15.08,15.22,17.488,14.593",
"2025/01/17,12:00:24,15.25,15.22,15.08,15.22,19.102,13.694",
"2025/01/17,13:00:24,15.20,15.28,15.08,15.27,17.488,13.578",
"2025/01/17,14:00:24,15.20,15.24,15.15,15.33,16.950,13.428",
"2025/01/17,15:00:25,15.27,15.22,15.08,15.29,18.026,13.832",
"2025/01/17,16:00:24,15.18,15.22,15.08,15.29,18.564,13.394",
"2025/01/17,17:00:24,15.14,15.22,15.08,15.22,17.488,13.336",
"2025/01/17,18:00:25,15.14,15.20,15.08,15.22,16.950,12.391",
"2025/01/17,19:00:24,15.14,15.16,15.02,15.22,16.950,12.414",
"2025/01/17,20:00:24,15.18,15.22,15.06,15.22,16.950,12.402",
"2025/01/17,21:00:23,15.14,15.22,15.08,15.22,16.412,12.287",
"2025/01/17,22:00:25,15.16,15.22,15.08,15.22,16.412,12.402",
"2025/01/17,23:00:24,15.20,15.22,15.08,15.22,16.412,12.287",
"2025/01/18,00:00:25,15.20,15.22,15.08,15.22,16.950,12.379",
"2025/01/18,01:00:25,15.18,15.22,15.15,15.24,16.412,12.368",
"2025/01/18,02:00:23,15.14,15.22,15.08,15.22,16.412,12.345",
"2025/01/18,03:00:22,15.20,15.22,15.08,15.29,16.950,12.321",
"2025/01/18,04:00:23,15.16,15.22,15.08,15.29,16.412,12.310",
"2025/01/18,05:00:24,15.14,15.20,15.08,15.22,15.336,12.287",
"2025/01/18,06:00:23,15.14,15.16,15.04,15.22,15.336,12.252",
"2025/01/18,07:00:24,15.14,15.16,15.04,15.22,14.798,12.218",
"2025/01/18,08:00:24,15.14,15.20,15.06,15.22,15.336,12.368",
"2025/01/18,09:00:23,15.20,15.20,15.08,15.22,19.640,13.786",
"2025/01/18,10:00:26,15.22,15.22,15.08,15.22,21.254,13.774",
"2025/01/18,11:00:23,15.27,15.28,15.08,15.22,21.254,13.786",
"2025/01/18,12:00:24,15.33,15.28,15.08,15.24,20.716,13.774",
"2025/01/18,13:00:23,15.39,15.35,15.15,15.29,19.640,13.878",
"2025/01/18,14:00:23,15.39,15.35,15.21,15.35,19.640,13.878",
"2025/01/18,15:00:25,15.33,15.35,15.21,15.35,20.178,13.728",
"2025/01/18,16:00:24,15.33,15.32,15.21,15.35,19.640,13.521",
"2025/01/18,17:00:24,15.27,15.35,15.21,15.35,18.564,13.325",
"2025/01/18,18:00:24,15.27,15.32,15.21,15.35,17.488,12.229",
"2025/01/18,19:00:24,15.25,15.28,15.15,15.35,16.412,12.356",
"2025/01/18,20:00:24,15.25,15.28,15.15,15.35,15.874,12.264",
"2025/01/18,21:00:22,15.20,15.28,15.15,15.33,15.336,12.345",
"2025/01/18,22:00:26,15.25,15.26,15.15,15.33,15.336,12.333",
"2025/01/18,23:00:24,15.20,15.28,15.15,15.31,14.798,12.229",
"2025/01/19,00:00:25,15.20,15.28,15.13,15.29,16.412,12.229",
"2025/01/19,01:00:23,15.20,15.22,15.11,15.29,14.260,12.287",
"2025/01/19,02:00:24,15.22,15.22,15.11,15.29,13.722,12.252",
"2025/01/19,03:00:24,15.20,15.22,15.08,15.29,14.260,12.252",
"2025/01/19,04:00:25,15.18,15.22,15.08,15.29,14.260,12.229",
"2025/01/19,05:00:24,15.18,15.22,15.08,15.29,14.798,12.229",
"2025/01/19,06:00:23,15.20,15.22,15.08,15.27,14.260,12.172",
"2025/01/19,07:00:23,15.14,15.22,15.08,15.24,14.260,12.091",
"2025/01/19,08:00:26,15.20,15.22,15.13,15.29,15.336,12.610",
"2025/01/19,09:00:22,15.20,15.28,15.15,15.22,16.950,12.863",
"2025/01/19,10:00:23,15.22,15.28,15.08,15.31,17.488,13.163",
"2025/01/19,11:00:22,15.27,15.28,15.15,15.29,20.178,13.901",
"2025/01/19,12:00:25,15.39,15.32,15.15,15.29,23.406,13.636",
"2025/01/19,13:00:25,15.41,15.32,15.17,15.35,23.944,13.382",
"2025/01/19,14:00:23,15.50,15.35,15.21,15.35,22.868,13.751",
"2025/01/19,15:00:24,15.45,15.35,15.21,15.35,22.868,13.740",
"2025/01/19,16:00:23,15.41,15.35,15.23,15.35,25.020,13.152",
"2025/01/19,17:00:25,15.39,15.41,15.21,15.37,22.330,13.255",
"2025/01/19,18:00:25,15.27,15.39,15.21,15.39,19.640,12.379",
"2025/01/19,19:00:25,15.33,15.35,15.21,15.37,18.564,12.379",
"2025/01/19,20:00:24,15.27,15.35,15.21,15.41,17.488,12.368",
"2025/01/19,21:00:24,15.27,15.35,15.21,15.39,17.488,12.252",
"2025/01/19,22:00:24,15.29,15.35,15.21,15.35,16.950,12.241",
"2025/01/19,23:00:24,15.27,15.35,15.21,15.37,17.488,12.345",
"2025/01/20,00:00:23,15.27,15.35,15.19,15.35,18.564,12.252",
"2025/01/20,01:00:25,15.27,15.30,15.17,15.35,18.564,12.218",
"2025/01/20,02:00:25,15.27,15.30,15.15,15.35,18.564,12.298",
"2025/01/20,03:00:24,15.22,15.28,15.15,15.35,17.488,12.172",
"2025/01/20,04:00:24,15.22,15.28,15.15,15.35,16.412,12.183",
"2025/01/20,05:00:27,15.25,15.28,15.15,15.35,15.874,12.148",
"2025/01/20,06:00:24,15.22,15.26,15.15,15.33,16.950,12.172",
"2025/01/20,07:00:23,15.20,15.26,15.15,15.29,17.488,12.195",
"2025/01/20,08:00:26,15.20,15.24,15.13,15.29,17.488,12.460",
"2025/01/20,09:00:24,15.27,15.28,15.13,15.29,20.178,13.682",
"2025/01/20,10:00:23,15.27,15.22,15.15,15.29,20.716,13.705",
"2025/01/20,11:00:25,15.29,15.28,15.15,15.29,20.716,13.382",
"2025/01/20,12:00:24,15.33,15.28,15.15,15.29,21.254,13.728",
"2025/01/20,13:00:23,15.33,15.28,15.15,15.35,21.254,13.717",
"2025/01/20,14:00:24,15.33,15.28,15.15,15.35,21.254,13.797",
"2025/01/20,15:00:24,15.33,15.30,15.15,15.35,22.330,13.809",
"2025/01/20,16:00:27,15.27,15.28,15.17,15.35,21.792,13.544",
"2025/01/20,17:00:23,15.27,15.28,15.15,15.35,19.640,13.325",
"2025/01/20,18:00:21,15.20,15.28,15.15,15.33,19.640,12.425",
"2025/01/20,19:00:24,15.20,15.28,15.15,15.29,18.564,12.402",
"2025/01/20,20:00:24,15.20,15.24,15.15,15.29,18.564,12.391",
"2025/01/20,21:00:22,15.20,15.22,15.08,15.35,18.564,12.379",
"2025/01/20,22:00:23,15.20,15.20,15.08,15.29,17.488,12.368",
"2025/01/20,23:00:22,15.14,15.22,15.08,15.22,17.488,12.368",
"2025/01/21,00:00:23,15.14,15.18,15.08,15.22,17.488,12.356",
"2025/01/21,01:00:23,15.12,15.18,15.08,15.22,16.950,12.241",
"2025/01/21,02:00:24,15.14,15.18,15.04,15.22,16.950,12.310",
"2025/01/21,03:00:23,15.14,15.16,15.08,15.22,17.488,12.287",
"2025/01/21,04:00:25,15.14,15.20,15.02,15.16,16.412,12.275",
"2025/01/21,05:00:25,15.12,15.16,15.02,15.22,16.412,12.114",
"2025/01/21,06:00:23,15.10,15.16,15.02,15.16,16.412,12.206",
"2025/01/21,07:00:24,15.08,15.16,15.02,15.20,16.412,12.172",
"2025/01/21,08:00:23,15.08,15.16,15.02,15.22,16.412,12.275",
"2025/01/21,09:00:23,15.12,15.14,15.02,15.16,18.026,13.152",
"2025/01/21,10:00:24,15.16,15.20,15.08,15.16,19.640,14.328",
"2025/01/21,11:00:23,15.18,15.20,15.06,15.27,20.178,13.774",
"2025/01/21,12:00:24,15.16,15.20,15.04,15.22,19.640,13.751",
"2025/01/21,13:00:25,15.20,15.16,15.04,15.22,19.102,13.890",
"2025/01/21,14:00:23,15.27,15.20,15.04,15.22,19.640,13.844",
"2025/01/21,15:00:25,15.20,15.20,15.08,15.22,19.640,13.774",
"2025/01/21,16:00:26,15.16,15.18,15.08,15.24,20.716,13.671",
"2025/01/21,17:00:24,15.14,15.22,15.08,15.29,19.102,13.371",
"2025/01/21,18:00:23,15.14,15.20,15.08,15.24,18.564,12.391",
"2025/01/21,19:00:24,15.14,15.18,15.06,15.22,18.564,12.402",
"2025/01/21,20:00:25,15.16,15.22,15.08,15.22,18.564,12.402",
"2025/01/21,21:00:24,15.14,15.22,15.06,15.22,18.564,12.391",
"2025/01/21,22:00:26,15.14,15.22,15.08,15.24,18.564,12.379",
"2025/01/21,23:00:24,15.14,15.20,15.04,15.22,18.026,12.379",
"2025/01/22,00:00:24,15.14,15.16,15.02,15.22,18.564,12.356",
"2025/01/22,01:00:26,15.14,15.16,15.04,15.20,18.026,12.345",
"2025/01/22,02:00:25,15.14,15.16,15.02,15.22,17.488,12.333",
"2025/01/22,03:00:23,15.10,15.16,15.02,15.16,17.488,12.333",
"2025/01/22,04:00:25,15.12,15.16,15.02,15.20,17.488,12.310",
"2025/01/22,05:00:22,15.14,15.22,15.02,15.22,17.488,12.275",
"2025/01/22,06:00:23,15.14,15.16,15.02,15.22,16.950,12.252",
"2025/01/22,07:00:20,15.10,15.18,15.02,15.24,16.950,12.218",
"2025/01/22,08:00:25,15.14,15.16,15.02,15.22,17.488,12.817",
"2025/01/22,09:00:24,15.14,15.16,15.02,15.20,19.640,13.175",
"2025/01/22,10:00:24,15.20,15.20,15.02,15.22,21.792,14.282",
"2025/01/22,11:00:22,15.22,15.22,15.02,15.27,22.868,13.786",
"2025/01/22,12:00:23,15.25,15.22,15.08,15.22,21.792,13.797",
"2025/01/22,13:00:23,15.27,15.28,15.15,15.29,21.254,13.797",
"2025/01/22,14:00:23,15.33,15.28,15.15,15.29,21.792,13.763",
"2025/01/22,15:00:23,15.31,15.28,15.15,15.29,21.792,13.774",
"2025/01/22,16:00:22,15.22,15.28,15.15,15.29,21.254,13.486",
"2025/01/22,17:00:25,15.22,15.28,15.15,15.33,20.178,13.106",
"2025/01/22,18:00:24,15.31,15.26,15.15,15.35,19.102,12.414",
"2025/01/22,19:00:23,15.14,15.28,15.15,15.33,17.488,12.402",
"2025/01/22,20:00:23,15.20,15.24,15.15,15.31,16.950,12.402",
"2025/01/22,21:00:24,15.20,15.22,15.13,15.29,16.412,12.368",
"2025/01/22,22:00:23,15.27,15.22,15.11,15.29,16.412,12.241",
"2025/01/22,23:00:23,15.20,15.24,15.15,15.29,16.412,12.310",
"2025/01/23,00:00:24,15.20,15.22,15.08,15.29,16.412,12.298",
"2025/01/23,01:00:24,15.20,15.22,15.08,15.29,15.336,12.287",
"2025/01/23,02:00:24,15.14,15.28,15.08,15.29,15.336,12.275",
"2025/01/23,03:00:24,15.20,15.22,15.08,15.29,15.336,12.137",
"2025/01/23,04:00:25,15.14,15.22,15.08,15.22,15.336,12.195",
"2025/01/23,05:00:25,15.16,15.22,15.08,15.24,15.336,12.206",
"2025/01/23,06:00:24,15.14,15.22,15.08,15.22,15.336,12.195",
"2025/01/23,07:00:25,15.14,15.20,15.06,15.22,15.336,12.148",
"2025/01/23,08:00:24,15.14,15.16,15.06,15.22,16.412,12.633",
"2025/01/23,09:00:24,15.14,15.16,15.02,15.22,20.716,13.428",
"2025/01/23,10:00:23,15.14,15.16,15.02,15.27,22.868,14.374",
"2025/01/23,11:00:22,15.20,15.16,15.02,15.22,23.406,13.797",
"2025/01/23,12:00:24,15.25,15.22,15.02,15.22,23.406,13.740",
"2025/01/23,13:00:24,15.31,15.22,15.08,15.24,23.944,13.705",
"2025/01/23,14:00:24,15.33,15.32,15.11,15.27,23.944,13.613",
"2025/01/23,15:00:23,15.39,15.28,15.11,15.22,24.482,13.578",
"2025/01/23,16:00:24,15.35,15.35,15.15,15.24,23.944,13.405",
"2025/01/23,17:00:23,15.27,15.28,15.15,15.29,22.868,13.255",
"2025/01/23,18:00:23,15.20,15.26,15.15,15.29,21.254,12.402",
"2025/01/23,19:00:25,15.25,15.28,15.15,15.35,19.640,12.402",
"2025/01/23,20:00:24,15.20,15.28,15.15,15.29,19.640,12.379",
"2025/01/23,21:00:24,15.20,15.22,15.08,15.29,18.564,12.368",
"2025/01/23,22:00:24,15.20,15.22,15.08,15.29,17.488,12.356",
"2025/01/23,23:00:25,15.16,15.22,15.08,15.29,17.488,12.333",
"2025/01/24,00:00:36,15.20,15.20,15.08,15.29,17.488,12.172",
"2025/01/24,01:00:24,15.20,15.18,15.13,15.29,16.950,12.125",
"2025/01/24,02:00:23,15.18,15.22,15.08,15.27,16.412,12.252",
"2025/01/24,03:00:35,15.16,15.20,15.08,15.22,16.412,12.241",
"2025/01/24,04:00:23,15.14,15.20,15.08,15.22,15.874,12.102",
"2025/01/24,05:00:27,15.14,15.20,15.04,15.22,16.412,12.183",
"2025/01/24,06:00:23,15.14,15.16,15.02,15.22,16.412,12.068",
"2025/01/24,07:00:23,15.12,15.16,15.02,15.22,16.412,12.045",
"2025/01/24,08:00:22,15.12,15.16,15.02,15.22,16.412,12.368",
"2025/01/24,09:00:24,15.14,15.16,15.02,15.22,19.640,13.394",
"2025/01/24,10:00:24,15.18,15.16,15.02,15.22,22.868,14.305",
"2025/01/24,11:00:24,15.20,15.16,15.02,15.22,22.868,13.797",
"2025/01/24,12:00:24,15.27,15.22,15.04,15.22,22.868,13.786",
"2025/01/24,13:00:25,15.27,15.22,15.08,15.22,22.868,13.786",
"2025/01/24,14:00:24,15.27,15.24,15.08,15.22,22.868,13.728",
"2025/01/24,15:00:25,15.27,15.28,15.04,15.22,22.868,13.774",
"2025/01/24,16:00:24,15.20,15.26,15.08,15.16,22.330,13.590",
"2025/01/24,17:00:24,15.18,15.22,15.08,15.16,21.254,13.475",
"2025/01/24,18:00:24,15.14,15.22,15.08,15.16,20.178,12.298",
"2025/01/24,19:00:25,15.06,15.16,15.08,15.22,19.640,12.379",
"2025/01/24,20:00:36,15.14,15.18,15.08,15.22,18.564,12.298",
"2025/01/24,21:00:24,15.14,15.18,15.08,15.22,19.102,12.379",
"2025/01/24,22:00:24,15.14,15.18,15.04,15.22,19.102,12.345",
"2025/01/24,23:00:24,15.10,15.16,15.08,15.22,18.564,12.356",
"2025/01/25,00:00:24,15.08,15.16,15.02,15.22,18.564,12.241",
"2025/01/25,01:00:24,15.12,15.14,15.02,15.22,18.564,12.218",
"2025/01/25,02:00:24,15.08,15.09,15.02,15.18,18.564,12.321",
"2025/01/25,03:00:23,15.08,15.09,15.02,15.16,18.026,12.287",
"2025/01/25,04:00:24,15.08,15.14,15.02,15.16,18.026,12.275",
"2025/01/25,05:00:25,15.08,15.09,14.98,15.16,18.026,12.195",
"2025/01/25,06:00:21,15.08,15.16,14.96,15.16,17.488,12.241",
"2025/01/25,07:00:24,15.01,15.09,14.96,15.16,16.412,12.183",
"2025/01/25,08:00:25,15.01,15.09,14.96,15.10,17.488,12.564",
"2025/01/25,09:00:24,15.06,15.07,14.96,15.14,19.640,13.463",
"2025/01/25,10:00:24,15.08,15.09,14.96,15.10,20.716,13.636",
"2025/01/25,11:00:25,15.12,15.09,14.96,15.10,21.254,13.774",
"2025/01/25,12:00:25,15.18,15.16,15.02,15.16,21.254,13.694",
"2025/01/25,13:00:25,15.20,15.16,15.02,15.16,21.254,13.809",
"2025/01/25,14:00:24,15.18,15.16,15.02,15.20,21.792,13.751",
"2025/01/25,15:00:24,15.14,15.16,15.02,15.22,21.792,13.751",
"2025/01/25,16:00:24,15.14,15.16,15.02,15.20,21.792,13.740",
"2025/01/25,17:00:23,15.08,15.12,15.02,15.16,19.640,13.094",
"2025/01/25,18:00:25,15.08,15.09,14.96,15.16,18.564,12.321",
"2025/01/25,19:00:24,15.08,15.09,14.96,15.16,18.564,12.368",
"2025/01/25,20:00:23,15.04,15.05,14.92,15.10,16.950,12.252",
"2025/01/25,21:00:26,15.01,15.07,14.90,15.10,16.412,12.345",
"2025/01/25,22:00:26,14.99,15.01,14.90,15.04,16.412,12.148",
"2025/01/25,23:00:24,14.95,14.97,14.83,15.04,16.412,12.298",
"2025/01/26,00:00:23,14.95,15.01,14.83,15.02,16.950,12.275",
"2025/01/26,01:00:23,14.95,14.97,14.90,14.97,14.798,12.287",
"2025/01/26,02:00:25,14.95,14.97,14.81,14.97,14.260,12.229",
"2025/01/26,03:00:22,14.89,14.93,14.83,14.95,14.260,12.195",
"2025/01/26,04:00:24,14.87,14.93,14.77,14.97,14.798,12.079",
"2025/01/26,05:00:25,14.89,14.91,14.77,14.97,14.260,12.148",
"2025/01/26,06:00:23,14.89,14.91,14.77,14.91,14.260,12.068",
"2025/01/26,07:00:25,14.89,14.91,14.77,14.91,14.260,12.125",
"2025/01/26,08:00:24,14.83,14.91,14.75,14.91,14.798,12.460",
"2025/01/26,09:00:25,14.89,14.91,14.77,14.85,17.488,13.763",
"2025/01/26,10:00:24,14.89,14.91,14.77,14.91,19.640,13.867",
"2025/01/26,11:00:24,14.95,14.93,14.79,14.97,19.640,13.890",
"2025/01/26,12:00:24,14.99,14.97,14.83,14.97,20.178,13.763",
"2025/01/26,13:00:24,15.01,15.01,14.83,14.99,20.716,13.740",
"2025/01/26,14:00:25,15.01,15.01,14.88,15.04,20.178,13.751",
"2025/01/26,15:00:22,15.58,15.64,15.15,15.10,21.792,13.751",
"2025/01/26,16:00:23,15.83,15.87,15.71,15.54,22.330,13.763",
"2025/01/26,17:00:24,15.83,15.85,15.71,15.77,20.716,13.175",
"2025/01/26,18:00:26,15.77,15.91,15.71,15.79,17.488,12.252",
"2025/01/26,19:00:26,15.83,15.89,15.71,15.79,16.412,12.368",
"2025/01/26,20:00:25,15.83,15.87,15.71,15.89,16.950,12.402",
"2025/01/26,21:00:23,15.89,15.91,15.75,15.91,16.950,12.356",
"2025/01/26,22:00:25,15.83,15.85,15.71,15.91,16.412,12.241",
"2025/01/26,23:00:23,15.83,15.85,15.71,15.91,16.412,12.241",
"2025/01/27,00:00:24,15.83,15.85,15.71,15.91,15.336,12.264",
"2025/01/27,01:00:24,15.77,15.81,15.71,15.79,15.336,12.218",
"2025/01/27,02:00:26,15.83,16.04,15.81,15.85,14.798,12.172",
"2025/01/27,03:00:23,16.27,16.29,16.15,16.10,15.874,12.287",
"2025/01/27,04:00:22,16.21,16.29,16.15,16.22,16.412,12.148",
"2025/01/27,05:00:22,16.27,16.22,16.09,16.29,16.412,12.241",
"2025/01/27,06:00:24,16.15,16.18,16.06,16.22,16.950,12.091",
"2025/01/27,07:00:24,16.10,16.16,16.02,16.16,16.412,12.160",
"2025/01/27,08:00:24,16.15,16.16,16.02,16.10,15.336,12.125",
"2025/01/27,09:00:24,16.12,16.16,15.98,16.10,15.336,13.036",
"2025/01/27,10:00:24,16.10,16.10,15.94,15.97,16.412,13.244",
"2025/01/27,11:00:23,16.08,16.10,15.94,15.97,16.412,13.567",
"2025/01/27,12:00:24,15.96,16.10,15.90,15.97,16.412,13.751",
"2025/01/27,13:00:24,17.17,17.29,17.02,16.54,15.874,13.498",
"2025/01/27,14:00:22,17.21,17.29,17.15,17.10,15.874,13.498",
"2025/01/27,15:00:27,17.24,17.29,17.15,17.27,16.412,13.405",
"2025/01/27,16:00:24,17.30,17.35,17.15,17.35,16.412,13.186",
"2025/01/27,17:00:25,17.28,17.31,17.15,17.10,16.412,12.644",
"2025/01/27,18:00:25,17.24,17.29,16.96,16.66,16.412,12.379",
"2025/01/27,19:00:24,17.21,17.04,16.52,16.47,16.412,12.379",
"2025/01/27,20:00:24,17.03,17.04,16.50,16.41,15.874,12.391",
"2025/01/27,21:00:23,16.96,16.98,16.84,16.41,15.336,12.275",
"2025/01/27,22:00:24,16.92,16.98,16.84,16.47,15.336,12.252",
"2025/01/27,23:00:24,16.84,16.91,16.84,16.47,15.336,12.241",
"2025/01/28,00:00:25,16.90,16.94,16.77,16.66,15.336,12.310",
"2025/01/28,01:00:24,16.82,16.85,16.73,16.64,14.260,12.229",
"2025/01/28,02:00:28,16.77,16.79,16.65,16.66,14.260,12.229",
"2025/01/28,03:00:23,16.65,16.73,16.61,16.72,13.722,12.195",
"2025/01/28,04:00:25,16.65,16.73,16.59,16.79,13.184,12.056",
"2025/01/28,05:00:25,16.65,16.66,16.56,16.72,13.722,12.160",
"2025/01/28,06:00:24,16.61,16.66,16.52,16.72,13.184,12.114",
"2025/01/28,07:00:24,16.63,16.66,16.52,16.72,13.184,11.999",
"2025/01/28,08:00:24,16.61,16.62,16.52,16.68,13.722,12.460",
"2025/01/28,09:00:25,16.65,16.66,16.52,16.66,14.798,12.990",
"2025/01/28,10:00:24,16.59,16.66,16.52,16.66,16.412,13.624",
"2025/01/28,11:00:23,16.59,16.60,16.48,16.72,16.412,13.821",
"2025/01/28,12:00:24,16.59,16.62,16.50,16.72,17.488,13.590",
"2025/01/28,13:00:24,16.59,16.60,16.46,16.35,16.412,13.855",
"2025/01/28,14:00:24,16.59,16.60,16.46,16.35,17.488,13.624",
"2025/01/28,15:00:24,16.52,16.56,16.40,16.35,16.950,13.555",
"2025/01/28,16:00:23,16.50,16.54,16.27,16.35,17.488,13.440",
"2025/01/28,17:00:23,16.46,16.48,16.21,16.31,16.950,12.494",
"2025/01/28,18:00:24,16.38,16.41,16.09,16.22,16.412,12.368",
"2025/01/28,19:00:24,16.27,16.35,16.21,16.22,15.336,12.368",
"2025/01/28,20:00:26,16.27,16.29,16.15,16.27,15.336,12.287",
"2025/01/28,21:00:25,16.25,16.27,16.15,16.29,14.798,12.345",
"2025/01/28,22:00:25,16.19,16.22,16.13,16.29,14.260,12.368",
"2025/01/28,23:00:23,16.21,16.22,16.09,16.29,14.798,12.345",
"2025/01/29,00:00:25,16.15,16.22,16.09,16.29,14.260,12.241",
"2025/01/29,00:30:23,16.10,16.22,16.09,16.22,14.260,12.356",
"2025/01/29,01:00:23,16.15,16.22,16.09,16.22,14.260,12.310",
"2025/01/29,01:30:24,16.15,16.22,16.15,16.22,14.260,12.287",
"2025/01/29,02:00:24,16.15,16.22,16.06,16.16,14.260,12.310",
"2025/01/29,02:30:26,16.15,16.16,16.02,16.16,14.260,12.287",
"2025/01/29,03:00:23,16.10,16.16,16.02,16.24,14.260,12.287",
"2025/01/29,03:30:24,16.08,16.16,16.02,16.27,14.260,12.252",
"2025/01/29,04:00:25,16.12,16.16,16.09,16.20,13.722,12.137",
"2025/01/29,04:30:23,16.15,16.16,16.02,16.22,14.260,12.137",
"2025/01/29,05:00:24,16.10,16.16,16.02,16.22,13.722,12.218",
"2025/01/29,05:30:27,16.08,16.10,16.02,16.16,13.184,12.172",
"2025/01/29,06:00:24,16.08,16.14,16.02,16.16,13.184,12.033",
"2025/01/29,06:30:22,16.08,16.10,16.00,16.16,13.184,12.114",
"2025/01/29,07:00:24,16.04,16.10,15.96,16.16,13.184,12.102",
"2025/01/29,07:30:23,16.04,16.10,15.96,16.14,13.722,12.079",
"2025/01/29,08:00:24,16.02,16.04,15.96,16.12,13.184,12.079",
"2025/01/29,08:30:25,16.02,16.08,15.96,16.10,13.184,12.229",
"2025/01/29,09:00:23,16.02,16.06,15.96,16.10,13.184,12.863",
"2025/01/29,09:30:24,16.02,16.06,15.92,16.10,14.260,12.933",
"2025/01/29,10:00:24,16.06,16.04,15.90,16.10,13.722,14.512",
"2025/01/29,10:30:24,16.02,16.04,15.90,16.12,15.336,13.636",
"2025/01/29,11:00:24,16.02,16.04,15.90,16.10,15.336,13.555",
"2025/01/29,11:30:24,16.02,16.04,15.96,16.10,14.798,13.890",
"2025/01/29,12:00:24,16.02,16.04,15.90,16.10,15.336,13.901",
"2025/01/29,12:30:26,16.02,16.04,15.90,16.06,16.412,13.774",
"2025/01/29,13:00:23,16.02,16.04,15.90,16.10,16.412,13.821",
"2025/01/29,13:30:24,16.08,16.04,15.90,16.10,16.950,13.705",
"2025/01/29,14:00:23,16.06,16.10,15.90,16.12,17.488,13.855",
"2025/01/29,14:30:25,16.04,16.04,15.90,16.10,17.488,13.844",
"2025/01/29,15:00:23,16.00,16.04,15.96,16.10,17.488,13.590",
"2025/01/29,15:30:22,15.96,16.08,15.90,16.10,16.950,13.463",
"2025/01/29,16:00:24,16.00,16.04,15.90,16.06,17.488,13.405",
"2025/01/29,16:30:24,15.96,15.97,15.90,16.04,16.412,13.440",
"2025/01/29,17:00:25,15.96,16.04,15.90,16.04,16.412,13.405",
"2025/01/29,17:30:24,15.96,16.01,15.90,16.04,15.874,12.541",
"2025/01/29,18:00:23,15.96,15.99,15.86,16.04,14.798,12.298",
"2025/01/29,18:30:25,15.92,15.97,15.83,16.04,15.336,12.379",
"2025/01/29,19:00:23,15.92,15.97,15.83,15.99,15.336,12.356",
"2025/01/29,19:30:24,15.89,15.93,15.83,15.97,14.798,12.368",
"2025/01/29,20:00:24,15.89,15.95,15.83,15.97,14.260,12.333",
"2025/01/29,20:30:23,15.89,15.97,15.81,15.93,13.722,12.264",
"2025/01/29,21:00:24,15.87,15.97,15.83,15.97,13.722,12.356",
"2025/01/29,21:30:24,15.89,15.91,15.79,15.97,13.722,12.379",
"2025/01/29,22:00:24,15.87,15.91,15.77,15.97,13.722,12.356",
"2025/01/29,22:30:25,15.87,15.91,15.77,15.97,13.722,12.333",
"2025/01/29,23:00:24,15.83,15.91,15.77,15.97,13.722,12.275",
"2025/01/29,23:30:24,15.83,15.91,15.77,15.95,13.722,12.356",
"2025/01/30,00:00:23,15.83,15.91,15.77,15.91,13.184,12.333",
"2025/01/30,00:30:22,15.83,15.91,15.77,15.85,13.722,12.229",
"2025/01/30,01:00:25,15.85,15.91,15.77,15.91,13.184,12.229",
"2025/01/30,01:30:24,15.83,15.87,15.77,15.93,13.184,12.275",
"2025/01/30,02:00:23,15.83,15.89,15.77,15.87,13.184,12.298",
"2025/01/30,02:30:23,15.83,15.91,15.77,15.91,13.184,12.206",
"2025/01/30,03:00:24,15.83,15.87,15.75,15.91,13.184,12.275",
"2025/01/30,03:30:24,15.83,15.87,15.77,15.91,13.184,12.264",
"2025/01/30,04:00:24,15.83,15.85,15.71,15.85,13.184,12.241",
"2025/01/30,04:30:24,15.77,15.85,15.71,15.91,13.184,12.160",
"2025/01/30,05:00:24,15.77,15.85,15.73,15.87,12.646,12.229",
"2025/01/30,05:30:24,15.77,15.85,15.71,15.85,13.184,12.218",
"2025/01/30,06:00:24,15.79,15.85,15.71,15.91,13.722,12.206",
"2025/01/30,06:30:24,15.77,15.83,15.71,15.85,13.184,12.068",
"2025/01/30,07:00:23,15.71,15.85,15.71,15.85,12.646,12.137",
"2025/01/30,07:30:24,15.77,15.78,15.71,15.85,13.184,12.068",
"2025/01/30,08:00:25,15.77,15.78,15.65,15.85,13.184,12.460",
"2025/01/30,08:30:27,15.73,15.78,15.65,15.85,13.184,12.910",
"2025/01/30,09:00:25,15.73,15.78,15.65,15.81,13.722,12.979",
"2025/01/30,09:30:24,15.73,15.74,15.65,15.79,14.260,13.059",
"2025/01/30,10:00:24,15.77,15.76,15.65,15.85,14.798,13.509",
"2025/01/30,10:30:25,15.75,15.76,15.65,15.79,15.336,13.867",
"2025/01/30,11:00:23,15.71,15.78,15.65,15.79,15.336,13.671",
"2025/01/30,11:30:24,15.71,15.74,15.65,15.79,15.336,13.382",
"2025/01/30,12:00:24,15.71,15.78,15.65,15.79,15.336,13.878",
"2025/01/30,12:30:24,15.71,15.74,15.61,15.74,15.336,13.705",
"2025/01/30,13:00:24,15.71,15.72,15.61,15.79,14.798,13.521",
"2025/01/30,13:30:23,15.71,15.74,15.61,15.79,15.336,13.901",
"2025/01/30,14:00:24,15.71,15.74,15.58,15.79,15.874,13.705",
"2025/01/30,14:30:23,15.64,15.72,15.58,15.79,15.336,13.636",
"2025/01/30,15:00:25,15.71,15.72,15.58,15.79,15.336,13.844",
"2025/01/30,15:30:25,15.66,15.72,15.58,15.74,15.336,13.959",
"2025/01/30,16:00:23,15.64,15.70,15.58,15.72,15.874,13.924",
"2025/01/30,16:30:22,15.60,15.72,15.52,15.72,15.336,13.521",
"2025/01/30,17:00:24,15.71,15.78,15.65,15.72,15.336,13.359",
"2025/01/30,17:30:23,15.71,15.76,15.65,15.79,14.798,13.036",
"2025/01/30,18:00:23,15.71,15.74,15.65,15.79,14.260,12.298",
"2025/01/30,18:30:24,15.68,15.74,15.65,15.79,14.260,12.275",
"2025/01/30,19:00:26,15.71,15.72,15.58,15.77,14.260,12.368",
"2025/01/30,19:30:23,15.66,15.72,15.58,15.79,14.260,12.379",
"2025/01/30,20:00:23,15.64,15.72,15.58,15.79,14.260,12.356",
"2025/01/30,20:30:23,15.64,15.72,15.58,15.72,14.260,12.368",
"2025/01/30,21:00:25,15.64,15.66,15.56,15.72,14.260,12.368",
"2025/01/30,21:30:22,15.60,15.66,15.52,15.72,14.260,12.368",
"2025/01/30,22:00:24,15.58,15.66,15.58,15.72,13.722,12.368",
"2025/01/30,22:30:24,15.58,15.66,15.52,15.66,14.260,12.252",
"2025/01/30,23:00:24,15.58,15.66,15.52,15.66,14.260,12.368",
"2025/01/30,23:30:24,15.58,15.66,15.52,15.66,14.260,12.345",
"2025/01/31,00:00:26,15.58,15.66,15.52,15.66,14.260,12.333",
"2025/01/31,00:30:26,15.58,15.64,15.52,15.66,14.260,12.252",
"2025/01/31,01:00:24,15.58,15.66,15.50,15.66,14.260,12.345",
"2025/01/31,01:30:23,15.58,15.64,15.52,15.66,14.798,12.310",
"2025/01/31,02:00:24,15.58,15.66,15.52,15.66,14.260,12.333",
"2025/01/31,02:30:25,15.56,15.60,15.52,15.66,14.260,12.218",
"2025/01/31,03:00:26,15.58,15.60,15.46,15.66,14.260,12.321",
"2025/01/31,03:30:24,15.58,15.66,15.48,15.66,14.260,12.287",
"2025/01/31,04:00:36,15.52,15.60,15.46,15.64,14.260,12.172",
"2025/01/31,04:30:23,15.75,15.72,15.56,15.66,14.260,12.264",
"2025/01/31,05:00:24,15.77,15.85,15.69,15.66,14.260,12.241",
"2025/01/31,05:30:23,15.77,15.83,15.71,15.81,14.260,12.229",
];
a[4] = [
"2024/12/02,00:00:07,18.02,20.29,20.06,20.10,16.570,12.471",
"2024/12/02,01:00:07,18.21,20.41,20.00,20.17,17.108,12.414",
"2024/12/02,02:00:07,18.09,20.41,19.87,20.17,17.646,12.414",
"2024/12/02,03:00:11,18.21,20.29,19.94,20.17,18.184,12.414",
"2024/12/02,04:00:10,18.09,20.22,20.00,20.10,18.184,12.402",
"2024/12/02,05:00:09,17.64,20.03,20.06,20.23,17.646,12.391",
"2024/12/02,06:00:11,17.45,20.22,20.00,20.17,17.108,12.402",
"2024/12/02,07:00:07,17.39,20.16,20.00,20.10,17.646,12.379",
"2024/12/02,08:00:11,17.64,20.10,19.94,20.10,20.336,13.013",
"2024/12/02,09:00:12,17.83,20.03,19.94,20.17,26.254,13.532",
"2024/12/02,10:00:10,18.79,20.10,20.00,20.17,32.172,13.279",
"2024/12/02,11:00:07,19.23,20.03,20.00,20.17,39.704,13.152",
"2024/12/02,12:00:10,19.36,20.10,20.06,20.23,44.546,13.048",
"2024/12/02,13:00:10,19.30,19.97,20.06,20.17,46.160,12.898",
"2024/12/02,14:00:11,19.30,19.97,20.00,20.17,42.394,12.933",
"2024/12/02,15:00:08,19.68,19.97,20.00,20.17,45.084,13.071",
"2024/12/02,16:00:07,19.87,19.97,20.06,20.17,44.008,12.967",
"2024/12/02,17:00:11,19.87,19.97,20.06,20.17,34.324,12.748",
"2024/12/02,18:00:11,19.68,19.97,19.94,20.10,24.640,12.633",
"2024/12/02,19:00:09,19.30,20.03,20.00,20.10,22.488,12.587",
"2024/12/02,20:00:11,19.17,19.97,19.94,20.04,21.412,12.552",
"2024/12/02,21:00:11,19.42,19.97,20.00,20.04,20.336,12.506",
"2024/12/02,22:00:11,19.10,19.97,19.94,20.10,19.798,12.483",
"2024/12/02,23:00:09,19.04,19.91,19.94,20.17,19.260,12.448",
"2024/12/03,00:00:06,19.17,19.91,20.19,20.17,19.260,12.448",
"2024/12/03,01:00:09,19.23,19.91,20.19,20.17,18.722,12.414",
"2024/12/03,02:00:10,19.17,19.84,20.13,20.23,18.184,12.402",
"2024/12/03,03:00:07,19.17,19.91,20.13,20.23,18.184,12.414",
"2024/12/03,04:00:07,19.10,19.97,20.06,20.17,18.184,12.414",
"2024/12/03,05:00:10,18.98,19.97,20.13,20.23,17.646,12.391",
"2024/12/03,06:00:07,18.91,19.97,20.00,20.23,17.108,12.402",
"2024/12/03,07:00:08,18.85,19.97,20.00,20.23,17.646,12.402",
"2024/12/03,08:00:11,18.85,19.91,20.00,20.17,20.336,13.002",
"2024/12/03,09:00:12,18.98,19.78,19.94,20.23,25.178,13.463",
"2024/12/03,10:00:07,19.10,19.91,19.94,20.23,30.558,13.509",
"2024/12/03,11:00:07,19.23,19.97,20.00,20.29,36.476,13.359",
"2024/12/03,12:00:12,19.55,19.97,19.94,20.29,41.856,13.221",
"2024/12/03,13:00:06,19.74,20.03,20.06,20.29,45.084,13.048",
"2024/12/03,14:00:07,19.80,20.03,20.00,20.29,44.008,13.083",
"2024/12/03,15:00:08,19.93,20.03,20.13,20.29,43.470,13.175",
"2024/12/03,16:00:08,20.06,20.10,20.13,20.29,41.318,12.967",
"2024/12/03,17:00:07,20.12,20.16,20.06,20.17,31.096,12.863",
"2024/12/03,18:00:07,20.19,20.16,20.13,20.23,24.102,12.702",
"2024/12/03,19:00:07,20.12,20.10,20.19,20.23,23.026,12.656",
"2024/12/03,20:00:09,20.12,20.03,20.13,20.17,21.950,12.575",
"2024/12/03,21:00:07,20.12,20.10,20.00,20.17,21.412,12.587",
"2024/12/03,22:00:09,20.12,20.10,19.94,20.17,19.798,12.575",
"2024/12/03,23:00:11,20.12,20.10,19.94,20.17,19.260,12.564",
"2024/12/04,00:00:11,19.42,19.97,19.94,20.23,18.184,12.471",
"2024/12/04,01:00:07,19.36,20.03,20.00,20.17,18.184,12.529",
"2024/12/04,02:00:11,19.36,20.03,19.94,20.10,17.646,12.529",
"2024/12/04,03:00:12,19.42,20.03,20.00,19.98,17.108,12.414",
"2024/12/04,04:00:09,19.49,20.03,20.00,20.17,17.646,12.414",
"2024/12/04,05:00:12,19.42,20.03,20.00,20.04,18.722,12.368",
"2024/12/04,06:00:10,19.42,20.03,19.94,20.04,19.260,12.379",
"2024/12/04,07:00:10,19.99,19.97,19.94,19.98,19.260,12.368",
"2024/12/04,08:00:08,20.06,20.10,20.00,19.98,21.950,13.083",
"2024/12/04,09:00:10,20.12,20.16,20.13,19.98,27.868,13.348",
"2024/12/04,10:00:11,20.12,20.22,20.06,20.04,32.172,13.313",
"2024/12/04,11:00:10,20.06,20.03,20.00,20.04,34.324,13.279",
"2024/12/04,12:00:11,20.06,20.03,20.00,20.10,37.014,13.071",
"2024/12/04,13:00:10,20.12,20.10,20.00,20.10,34.324,12.967",
"2024/12/04,14:00:12,20.12,20.10,19.94,20.10,28.944,13.048",
"2024/12/04,15:00:11,20.19,20.16,20.00,20.04,27.330,13.106",
"2024/12/04,16:00:11,20.19,20.16,20.00,20.04,24.102,13.163",
"2024/12/04,17:00:11,20.19,20.16,20.00,20.17,22.488,12.817",
"2024/12/04,18:00:11,20.19,20.22,20.00,20.10,19.798,12.667",
"2024/12/04,19:00:07,20.19,20.10,20.06,20.04,19.798,12.679",
"2024/12/04,20:00:07,20.19,20.10,20.00,19.98,19.260,12.656",
"2024/12/04,21:00:11,20.19,20.16,20.00,19.98,19.260,12.598",
"2024/12/04,22:00:09,20.25,20.16,20.06,19.91,19.260,12.610",
"2024/12/04,23:00:10,20.19,20.16,20.06,19.98,19.260,12.564",
"2024/12/05,00:00:11,20.19,20.16,20.00,19.98,19.260,12.564",
"2024/12/05,01:00:10,20.19,20.10,20.00,19.98,19.260,12.575",
"2024/12/05,02:00:07,20.19,20.16,20.00,19.91,18.722,12.621",
"2024/12/05,03:00:12,20.19,20.16,20.00,19.98,18.722,12.564",
"2024/12/05,04:00:11,20.19,20.10,19.94,19.91,19.260,12.541",
"2024/12/05,05:00:07,20.12,20.10,19.94,19.91,19.260,12.564",
"2024/12/05,06:00:11,20.19,20.10,20.00,19.91,19.260,12.517",
"2024/12/05,07:00:06,20.12,20.03,19.75,19.66,19.260,12.529",
"2024/12/05,08:00:08,20.06,19.97,19.87,19.60,19.798,12.690",
"2024/12/05,09:00:07,20.06,19.97,19.87,19.85,22.488,13.544",
"2024/12/05,10:00:07,19.99,19.97,19.81,19.66,24.640,13.590",
"2024/12/05,11:00:11,19.99,19.97,19.81,19.66,25.178,13.106",
"2024/12/05,12:00:07,19.99,19.91,19.75,19.72,30.020,14.535",
"2024/12/05,13:00:10,20.06,19.91,19.75,19.72,35.400,13.232",
"2024/12/05,14:00:10,19.99,19.91,19.75,19.66,28.944,13.025",
"2024/12/05,15:00:09,19.93,19.91,19.75,19.66,28.406,13.290",
"2024/12/05,16:00:10,19.93,19.84,19.68,19.66,26.792,13.036",
"2024/12/05,17:00:10,19.87,19.78,19.62,19.60,24.102,12.875",
"2024/12/05,18:00:08,19.87,19.78,19.62,19.60,21.412,12.714",
"2024/12/05,19:00:11,19.80,19.72,19.56,19.53,20.874,12.644",
"2024/12/05,20:00:11,19.80,19.72,19.56,19.60,20.336,12.644",
"2024/12/05,21:00:10,19.74,19.72,19.56,19.47,20.336,12.644",
"2024/12/05,22:00:07,19.68,19.65,19.49,19.47,19.798,12.633",
"2024/12/05,23:00:07,19.74,19.65,19.56,19.47,19.798,12.633",
"2024/12/06,00:00:07,19.68,19.59,19.43,19.40,19.260,12.610",
"2024/12/06,01:00:10,19.61,19.59,19.43,19.47,19.798,12.587",
"2024/12/06,02:00:11,19.61,19.53,19.43,19.40,19.260,12.587",
"2024/12/06,03:00:07,19.55,19.53,19.37,19.40,19.260,12.564",
"2024/12/06,04:00:10,19.61,19.53,19.43,19.40,19.260,12.541",
"2024/12/06,05:00:09,19.55,19.53,19.37,19.34,19.260,12.564",
"2024/12/06,06:00:10,19.49,19.40,19.24,19.22,19.798,12.506",
"2024/12/06,07:00:08,19.49,19.40,19.30,19.28,19.260,12.517",
"2024/12/06,08:00:07,19.49,19.40,19.24,19.22,20.336,12.737",
"2024/12/06,09:00:07,19.42,19.34,19.18,19.15,23.564,13.728",
"2024/12/06,10:00:06,19.42,19.34,19.18,19.15,26.254,13.440",
"2024/12/06,11:00:10,19.42,19.34,19.24,19.15,32.172,13.417",
"2024/12/06,12:00:09,19.42,19.40,19.24,18.96,36.476,13.302",
"2024/12/06,13:00:11,19.55,19.46,19.30,18.83,34.324,13.336",
"2024/12/06,14:00:07,19.55,19.46,19.24,18.77,29.482,13.140",
"2024/12/06,15:00:09,19.55,19.46,19.18,18.96,27.330,13.140",
"2024/12/06,16:00:10,19.49,19.40,19.18,18.96,26.792,13.013",
"2024/12/06,17:00:11,19.42,19.34,19.18,19.02,23.026,12.829",
"2024/12/06,18:00:09,19.36,19.28,19.11,18.96,21.412,12.714",
"2024/12/06,19:00:11,19.36,19.28,19.11,19.02,21.412,12.667",
"2024/12/06,20:00:11,19.36,19.28,19.11,19.09,20.336,12.610",
"2024/12/06,21:00:07,19.30,19.21,19.11,19.02,20.336,12.621",
"2024/12/06,22:00:10,19.30,19.21,19.05,19.02,19.798,12.610",
"2024/12/06,23:00:07,19.30,19.21,19.05,19.02,19.260,12.598",
"2024/12/07,00:00:08,19.23,19.21,19.05,19.02,19.260,12.575",
"2024/12/07,01:00:10,19.23,19.21,19.05,19.02,19.260,12.564",
"2024/12/07,02:00:10,19.23,19.21,19.05,19.02,19.260,12.564",
"2024/12/07,03:00:07,19.23,19.15,18.99,18.96,19.798,12.552",
"2024/12/07,04:00:07,19.23,19.15,18.99,18.96,19.260,12.541",
"2024/12/07,05:00:13,19.23,19.21,19.05,18.96,20.336,12.483",
"2024/12/07,06:00:12,19.17,19.15,18.99,18.96,19.260,12.448",
"2024/12/07,07:00:07,19.23,19.15,19.05,18.96,19.260,12.471",
"2024/12/07,08:00:10,19.17,19.15,18.99,18.96,19.260,12.610",
"2024/12/07,09:00:10,19.17,19.08,18.92,18.90,19.798,12.875",
"2024/12/07,10:00:07,19.10,19.08,18.92,18.90,20.336,13.152",
"2024/12/07,11:00:10,19.10,19.08,18.92,18.90,21.950,13.452",
"2024/12/07,12:00:07,19.10,19.02,18.92,18.83,23.564,13.313",
"2024/12/07,13:00:06,19.10,19.02,18.92,18.83,26.254,13.083",
"2024/12/07,14:00:11,19.10,19.02,18.92,18.90,24.102,13.302",
"2024/12/07,15:00:12,19.10,19.08,18.92,18.83,27.868,13.013",
"2024/12/07,16:00:12,19.10,19.02,18.92,18.83,27.868,13.463",
"2024/12/07,17:00:10,19.10,19.02,18.92,18.83,23.564,13.083",
"2024/12/07,18:00:08,19.10,19.02,18.86,18.83,19.260,12.725",
"2024/12/07,19:00:12,19.04,19.02,18.86,18.83,18.722,12.714",
"2024/12/07,20:00:11,19.04,19.02,18.86,18.77,18.184,12.656",
"2024/12/07,21:00:10,19.04,18.96,18.86,18.77,17.646,12.598",
"2024/12/07,22:00:11,19.04,18.96,18.80,18.77,17.108,12.610",
"2024/12/07,23:00:11,19.04,18.96,18.80,18.77,17.646,12.575",
"2024/12/08,00:00:09,18.98,18.96,18.80,18.77,18.184,12.587",
"2024/12/08,01:00:07,18.02,18.96,18.80,18.77,17.108,12.587",
"2024/12/08,02:00:10,18.72,18.90,18.80,18.71,17.646,12.575",
"2024/12/08,03:00:10,18.60,18.96,18.80,18.77,17.646,12.564",
"2024/12/08,04:00:07,18.53,18.90,18.73,18.77,18.184,12.552",
"2024/12/08,05:00:07,18.91,18.90,18.80,18.64,16.570,12.506",
"2024/12/08,06:00:11,18.85,18.83,18.67,18.64,16.032,12.506",
"2024/12/08,07:00:09,18.85,18.83,18.67,18.58,16.032,12.448",
"2024/12/08,08:00:06,18.85,18.77,18.61,18.58,16.032,12.610",
"2024/12/08,09:00:10,18.85,18.77,18.61,18.58,17.108,12.760",
"2024/12/08,10:00:07,18.85,18.77,18.61,18.58,19.260,13.671",
"2024/12/08,11:00:08,18.85,18.77,18.61,18.52,25.178,13.371",
"2024/12/08,12:00:10,18.79,18.71,18.61,18.52,24.102,13.163",
"2024/12/08,13:00:08,18.85,18.77,18.54,18.52,21.950,13.428",
"2024/12/08,14:00:08,18.53,18.52,18.48,18.45,27.868,13.059",
"2024/12/08,15:00:11,18.60,18.52,18.42,18.45,35.400,13.325",
"2024/12/08,16:00:10,18.66,18.58,18.48,18.45,32.172,13.036",
"2024/12/08,17:00:07,18.66,18.64,18.48,18.45,22.488,12.898",
"2024/12/08,18:00:11,18.66,18.58,18.42,18.39,19.260,12.702",
"2024/12/08,19:00:11,18.60,18.58,18.42,18.39,18.184,12.656",
"2024/12/08,20:00:10,18.60,18.52,18.42,18.39,17.646,12.656",
"2024/12/08,21:00:09,18.60,18.58,18.42,18.33,17.646,12.633",
"2024/12/08,22:00:12,18.60,18.58,18.42,18.39,17.108,12.598",
"2024/12/08,23:00:08,18.66,18.58,18.42,18.39,16.032,12.598",
"2024/12/09,00:00:10,18.60,18.58,18.42,18.39,17.108,12.587",
"2024/12/09,01:00:09,18.60,18.58,18.42,18.39,17.108,12.610",
"2024/12/09,02:00:08,18.60,18.58,18.42,18.33,16.032,12.552",
"2024/12/09,03:00:07,18.34,18.58,18.42,18.39,16.032,12.529",
"2024/12/09,04:00:07,17.26,18.58,18.42,18.33,16.032,12.483",
"2024/12/09,05:00:12,17.64,18.64,18.42,18.33,16.032,12.425",
"2024/12/09,06:00:10,17.52,18.71,18.48,18.39,15.494,12.402",
"2024/12/09,07:00:07,17.26,18.71,18.42,18.39,15.494,12.425",
"2024/12/09,08:00:10,17.58,18.64,18.48,18.39,16.032,12.575",
"2024/12/09,09:00:11,17.83,18.58,18.42,18.39,17.108,12.725",
"2024/12/09,10:00:11,18.15,18.39,18.42,18.39,18.184,13.221",
"2024/12/09,11:00:07,18.28,18.20,18.35,18.33,19.798,13.624",
"2024/12/09,12:00:06,18.21,18.20,18.35,18.39,21.412,13.417",
"2024/12/09,13:00:11,18.28,18.45,18.35,18.33,25.716,13.106",
"2024/12/09,14:00:11,18.34,18.45,18.42,18.39,33.248,14.386",
"2024/12/09,15:00:07,18.28,18.45,18.35,18.45,32.172,13.036",
"2024/12/09,16:00:10,18.28,18.39,18.35,18.45,30.020,13.013",
"2024/12/09,17:00:10,18.28,18.45,18.35,18.58,25.178,12.852",
"2024/12/09,18:00:07,18.41,18.39,18.42,18.64,19.260,12.725",
"2024/12/09,19:00:09,18.47,18.39,18.29,18.26,18.184,12.679",
"2024/12/09,20:00:11,18.41,18.39,18.16,18.01,17.646,12.610",
"2024/12/09,21:00:07,18.15,18.33,18.16,18.07,16.570,12.621",
"2024/12/09,22:00:12,17.83,18.33,18.16,18.20,16.032,12.587",
"2024/12/09,23:00:10,17.83,18.33,18.16,18.07,16.032,12.587",
"2024/12/10,00:00:10,17.90,18.33,18.10,18.14,16.032,12.587",
"2024/12/10,01:00:11,18.02,18.33,18.10,18.20,16.032,12.517",
"2024/12/10,02:00:11,18.15,18.26,18.16,17.95,17.646,12.529",
"2024/12/10,03:00:07,17.96,18.20,18.16,18.07,17.646,12.575",
"2024/12/10,04:00:10,18.09,18.14,18.16,18.58,17.108,12.494",
"2024/12/10,05:00:10,18.21,18.26,18.23,18.20,17.108,12.471",
"2024/12/10,06:00:07,18.21,18.14,18.29,18.20,17.108,12.437",
"2024/12/10,07:00:08,18.34,18.26,18.23,18.07,16.570,12.437",
"2024/12/10,08:00:08,18.34,18.33,18.16,18.01,17.646,13.094",
"2024/12/10,09:00:11,18.34,18.26,18.16,18.07,21.412,13.452",
"2024/12/10,10:00:07,18.34,18.26,18.16,18.01,23.564,13.544",
"2024/12/10,11:00:07,18.41,18.33,18.23,18.01,26.792,13.244",
"2024/12/10,12:00:11,18.41,18.33,18.16,17.88,26.792,13.129",
"2024/12/10,13:00:07,18.53,18.52,18.10,17.88,28.944,13.809",
"2024/12/10,14:00:11,18.53,18.39,18.16,17.88,27.868,13.382",
"2024/12/10,15:00:08,18.53,18.39,18.16,17.76,35.938,13.405",
"2024/12/10,16:00:10,18.47,18.33,18.10,17.82,37.014,12.944",
"2024/12/10,17:00:12,18.41,18.33,18.16,17.82,26.792,12.910",
"2024/12/10,18:00:11,18.34,18.26,18.16,18.01,20.336,12.679",
"2024/12/10,19:00:10,18.34,18.26,18.16,18.07,18.184,12.621",
"2024/12/10,20:00:06,18.28,18.26,18.04,17.95,17.646,12.644",
"2024/12/10,21:00:06,18.28,18.20,18.10,18.01,16.032,12.610",
"2024/12/10,22:00:11,17.90,18.20,18.04,18.01,15.494,12.564",
"2024/12/10,23:00:06,17.77,18.20,18.04,18.01,15.494,12.598",
"2024/12/11,00:00:12,17.90,18.26,18.04,18.01,16.032,12.541",
"2024/12/11,01:00:11,18.02,18.26,18.04,17.95,15.494,12.552",
"2024/12/11,02:00:11,18.21,18.26,18.10,17.95,14.956,12.517",
"2024/12/11,03:00:06,18.34,18.26,18.10,17.95,13.880,12.494",
"2024/12/11,04:00:10,18.28,18.26,18.10,18.01,14.418,12.494",
"2024/12/11,05:00:07,18.28,18.20,18.04,18.01,14.956,12.506",
"2024/12/11,06:00:07,18.21,18.20,18.04,17.88,14.956,12.425",
"2024/12/11,07:00:08,18.21,18.14,17.97,17.82,13.880,12.437",
"2024/12/11,08:00:11,18.21,18.14,17.97,17.88,15.494,12.621",
"2024/12/11,09:00:10,18.15,18.07,17.97,17.88,17.108,13.186",
"2024/12/11,10:00:09,18.15,18.07,17.97,17.88,18.722,13.452",
"2024/12/11,11:00:07,18.15,18.07,17.97,17.88,20.336,13.532",
"2024/12/11,12:00:10,18.21,18.14,17.97,17.95,22.488,13.405",
"2024/12/11,13:00:11,18.21,18.14,17.97,17.95,26.792,13.209",
"2024/12/11,14:00:10,18.28,18.14,18.04,17.95,33.248,13.175",
"2024/12/11,15:00:12,18.28,18.20,18.04,17.95,38.628,13.313",
"2024/12/11,16:00:11,18.28,18.26,18.04,18.01,34.862,13.083",
"2024/12/11,17:00:10,18.28,18.26,18.10,18.01,24.102,12.806",
"2024/12/11,18:00:11,18.28,18.26,18.10,18.01,20.336,12.702",
"2024/12/11,19:00:10,18.28,18.26,18.04,18.07,19.260,12.656",
"2024/12/11,20:00:11,18.28,18.20,18.04,17.88,17.646,12.644",
"2024/12/11,21:00:10,18.21,18.14,17.97,17.95,17.108,12.621",
"2024/12/11,22:00:07,18.28,18.20,18.04,18.01,15.494,12.587",
"2024/12/11,23:00:08,17.90,18.07,18.04,18.01,14.956,12.552",
"2024/12/12,00:00:10,17.77,18.14,18.04,18.07,15.494,12.541",
"2024/12/12,01:00:07,17.83,18.14,18.10,18.07,14.956,12.552",
"2024/12/12,02:00:12,17.96,18.07,18.10,17.88,14.956,12.506",
"2024/12/12,03:00:06,18.09,18.20,18.10,17.88,14.956,12.517",
"2024/12/12,04:00:08,18.21,18.14,17.97,17.88,14.956,12.471",
"2024/12/12,05:00:12,18.09,18.07,17.91,17.88,14.956,12.402",
"2024/12/12,06:00:07,18.09,18.07,17.91,17.82,14.956,12.425",
"2024/12/12,07:00:07,18.09,18.01,17.91,17.88,15.494,12.471",
"2024/12/12,08:00:10,18.09,18.01,17.85,17.76,16.032,12.667",
"2024/12/12,09:00:11,18.09,18.01,17.85,17.63,17.108,13.106",
"2024/12/12,10:00:11,18.15,18.01,17.85,17.76,26.792,14.236",
"2024/12/12,11:00:06,17.96,18.07,17.91,17.69,36.476,13.002",
"2024/12/12,12:00:10,18.09,18.07,17.91,17.76,37.014,13.348",
"2024/12/12,13:00:11,18.15,18.14,17.91,17.63,36.476,13.036",
"2024/12/12,14:00:07,18.21,18.07,17.85,17.44,40.780,13.209",
"2024/12/12,15:00:11,18.21,18.07,17.85,17.38,40.780,13.117",
"2024/12/12,16:00:10,18.15,18.07,17.85,17.38,40.780,12.990",
"2024/12/12,17:00:11,18.15,18.07,17.85,17.38,29.482,12.898",
"2024/12/12,18:00:10,18.15,18.01,17.78,17.38,21.412,12.690",
"2024/12/12,19:00:07,18.09,18.01,17.85,17.38,19.260,12.598",
"2024/12/12,20:00:08,18.02,18.01,17.85,17.50,17.646,12.610",
"2024/12/12,21:00:10,18.09,18.01,17.91,17.76,18.184,12.564",
"2024/12/12,22:00:07,18.02,17.95,17.85,17.63,16.032,12.506",
"2024/12/12,23:00:09,17.45,17.95,17.78,17.69,16.032,12.483",
"2024/12/13,00:00:12,17.32,17.88,17.72,17.63,16.032,12.460",
"2024/12/13,01:00:11,17.26,17.95,17.78,17.63,15.494,12.414",
"2024/12/13,02:00:10,17.32,17.95,17.78,17.57,14.418,12.414",
"2024/12/13,03:00:07,17.26,17.95,17.78,17.57,13.880,12.379",
"2024/12/13,04:00:07,17.26,17.88,17.91,17.63,13.880,12.402",
"2024/12/13,05:00:09,17.45,17.88,17.85,17.69,13.342,12.391",
"2024/12/13,06:00:10,17.58,17.76,17.85,17.76,14.418,12.356",
"2024/12/13,07:00:11,17.77,17.76,17.78,17.69,13.880,12.356",
"2024/12/13,08:00:10,17.90,17.82,17.66,17.63,14.956,13.094",
"2024/12/13,09:00:10,17.90,17.82,17.66,17.69,22.488,13.671",
"2024/12/13,10:00:08,17.90,17.82,17.66,17.50,28.944,13.452",
"2024/12/13,11:00:11,17.90,17.82,17.66,17.63,36.476,13.255",
"2024/12/13,12:00:10,17.96,17.82,17.66,17.69,38.090,13.106",
"2024/12/13,13:00:10,17.83,17.82,17.72,17.82,38.628,13.071",
"2024/12/13,14:00:08,17.90,17.88,17.72,17.76,28.406,13.059",
"2024/12/13,15:00:07,17.90,17.88,17.72,17.76,27.868,14.559",
"2024/12/13,16:00:09,17.83,17.88,17.72,17.76,25.716,13.071",
"2024/12/13,17:00:10,17.77,17.69,17.72,17.88,21.412,12.748",
"2024/12/13,18:00:10,17.77,17.88,17.78,17.88,20.336,12.690",
"2024/12/13,19:00:11,17.83,17.76,17.66,17.69,19.260,12.656",
"2024/12/13,20:00:11,17.96,17.88,17.72,17.69,19.260,12.587",
"2024/12/13,21:00:10,17.90,17.82,17.66,17.57,18.722,12.598",
"2024/12/13,22:00:08,17.83,17.76,17.66,17.57,18.184,12.633",
"2024/12/13,23:00:10,17.83,17.76,17.59,17.50,18.184,12.598",
"2024/12/14,00:00:07,17.77,17.69,17.53,17.50,17.646,12.598",
"2024/12/14,01:00:11,17.77,17.63,17.47,17.50,17.646,12.541",
"2024/12/14,02:00:09,17.71,17.63,17.53,17.44,17.108,12.564",
"2024/12/14,03:00:10,17.71,17.63,17.47,17.44,16.032,12.529",
"2024/12/14,04:00:09,17.64,17.57,17.47,17.44,16.570,12.506",
"2024/12/14,05:00:10,17.64,17.63,17.47,17.44,17.108,12.494",
"2024/12/14,06:00:07,17.64,17.57,17.40,17.38,17.108,12.460",
"2024/12/14,07:00:10,17.58,17.50,17.40,17.31,17.646,12.437",
"2024/12/14,08:00:11,17.58,17.50,17.34,17.31,17.108,12.448",
"2024/12/14,09:00:11,17.52,17.44,17.28,17.25,16.570,12.725",
"2024/12/14,10:00:10,17.52,17.44,17.28,17.19,18.184,13.255",
"2024/12/14,11:00:10,17.45,17.38,17.21,17.19,18.184,13.498",
"2024/12/14,12:00:11,17.39,17.31,17.15,17.12,19.798,13.175",
"2024/12/14,13:00:11,17.39,17.31,17.15,17.06,22.488,13.279",
"2024/12/14,14:00:11,17.32,17.25,17.08,17.06,22.488,13.913",
"2024/12/14,15:00:11,17.32,17.25,17.02,17.00,21.412,13.129",
"2024/12/14,16:00:10,17.32,17.19,17.08,17.00,19.260,13.267",
"2024/12/14,17:00:07,17.32,17.25,17.08,17.06,18.184,12.979",
"2024/12/14,18:00:07,17.32,17.25,17.08,17.06,17.108,12.714",
"2024/12/14,19:00:10,17.32,17.19,17.08,17.00,16.570,12.702",
"2024/12/14,20:00:10,17.32,17.25,17.08,17.00,17.108,12.610",
"2024/12/14,21:00:11,17.26,17.19,17.08,17.00,16.032,12.621",
"2024/12/14,22:00:11,17.26,17.19,17.02,17.00,16.032,12.610",
"2024/12/14,23:00:10,17.20,17.19,17.02,17.06,16.032,12.598",
"2024/12/15,00:00:10,17.26,17.19,17.08,17.12,17.108,12.575",
"2024/12/15,01:00:11,17.39,17.31,17.21,17.19,16.032,12.587",
"2024/12/15,02:00:08,17.26,17.19,17.08,17.12,16.032,12.610",
"2024/12/15,03:00:07,17.20,17.25,17.15,17.06,16.032,12.575",
"2024/12/15,04:00:07,17.20,17.12,17.08,17.12,16.570,12.598",
"2024/12/15,05:00:12,17.26,17.25,17.02,17.12,16.032,12.494",
"2024/12/15,06:00:07,17.26,17.19,17.08,17.12,16.032,12.483",
"2024/12/15,07:00:11,17.26,17.25,17.08,17.06,16.032,12.425",
"2024/12/15,08:00:11,17.26,17.25,17.08,17.06,15.494,12.471",
"2024/12/15,09:00:12,17.20,17.12,17.08,17.06,21.950,13.624",
"2024/12/15,10:00:07,17.13,17.12,16.90,17.00,22.488,13.313",
"2024/12/15,11:00:11,17.13,17.12,17.02,17.06,21.412,13.371",
"2024/12/15,12:00:06,17.20,17.12,17.08,17.00,25.716,13.567",
"2024/12/15,13:00:07,17.20,17.12,16.96,17.00,32.172,13.140",
"2024/12/15,14:00:10,17.20,17.12,16.96,17.06,24.102,13.106",
"2024/12/15,15:00:12,17.13,17.06,16.96,17.06,31.096,13.405",
"2024/12/15,16:00:11,17.13,17.12,17.02,17.06,21.950,13.152",
"2024/12/15,17:00:10,17.20,17.12,16.96,16.93,19.260,12.737",
"2024/12/15,18:00:10,17.20,17.12,16.96,16.93,18.184,12.690",
"2024/12/15,19:00:06,17.13,17.06,16.96,16.93,17.646,12.656",
"2024/12/15,20:00:11,17.07,17.00,16.96,16.87,18.184,12.598",
"2024/12/15,21:00:07,17.07,17.00,16.83,16.87,17.646,12.610",
"2024/12/15,22:00:11,17.01,16.93,16.83,16.87,18.184,12.610",
"2024/12/15,23:00:07,17.01,16.93,16.90,16.93,18.184,12.633",
"2024/12/16,00:00:10,17.39,17.38,17.21,17.06,18.722,12.575",
"2024/12/16,01:00:10,17.39,17.25,17.15,17.06,17.646,12.587",
"2024/12/16,02:00:10,17.71,17.57,17.08,17.06,17.646,12.587",
"2024/12/16,03:00:07,17.71,17.63,17.28,17.12,18.184,12.575",
"2024/12/16,04:00:10,17.71,17.63,17.28,17.12,18.184,12.564",
"2024/12/16,05:00:07,17.71,17.63,17.34,17.19,17.646,12.564",
"2024/12/16,06:00:12,17.71,17.63,17.34,17.19,18.184,12.471",
"2024/12/16,07:00:07,17.64,17.57,17.34,17.19,18.184,12.494",
"2024/12/16,08:00:10,17.64,17.57,17.34,17.25,18.722,12.448",
"2024/12/16,09:00:10,17.58,17.57,17.34,17.19,19.260,13.083",
"2024/12/16,10:00:10,17.64,17.57,17.34,17.19,26.792,13.613",
"2024/12/16,11:00:11,17.83,17.69,17.34,17.25,25.716,13.567",
"2024/12/16,12:00:07,17.90,17.76,17.40,17.19,33.786,13.359",
"2024/12/16,13:00:08,17.83,17.76,17.40,17.19,30.020,13.117",
"2024/12/16,14:00:07,17.83,17.69,17.53,17.19,30.558,13.094",
"2024/12/16,15:00:08,17.83,17.76,17.53,17.25,26.792,13.152",
"2024/12/16,16:00:10,17.83,17.76,17.53,17.19,26.792,13.013",
"2024/12/16,17:00:11,17.90,17.82,17.53,17.31,19.798,12.875",
"2024/12/16,18:00:08,17.90,17.82,17.47,17.31,18.722,12.690",
"2024/12/16,19:00:06,17.90,17.82,17.53,17.31,17.646,12.621",
"2024/12/16,20:00:07,17.83,17.76,17.53,17.25,17.108,12.644",
"2024/12/16,21:00:07,17.83,17.76,17.59,17.44,17.646,12.621",
"2024/12/16,22:00:07,17.96,17.95,17.59,17.44,17.108,12.621",
"2024/12/16,23:00:11,18.02,17.95,17.66,17.38,17.108,12.598",
"2024/12/17,00:00:10,18.02,17.88,17.47,17.31,16.032,12.564",
"2024/12/17,01:00:07,18.02,17.95,17.59,17.38,16.032,12.598",
"2024/12/17,02:00:11,17.90,18.01,17.59,17.44,15.494,12.541",
"2024/12/17,03:00:10,18.02,18.07,17.66,17.44,14.956,12.517",
"2024/12/17,04:00:07,16.50,18.14,17.66,17.50,14.418,12.506",
"2024/12/17,05:00:07,16.94,18.14,17.72,17.50,13.880,12.471",
"2024/12/17,06:00:07,17.13,18.14,17.91,17.57,16.032,12.437",
"2024/12/17,07:00:12,17.58,18.14,17.91,17.57,17.108,12.414",
"2024/12/17,08:00:10,17.32,18.14,17.85,17.63,18.722,12.829",
"2024/12/17,09:00:10,17.45,18.07,17.91,17.63,19.260,13.244",
"2024/12/17,10:00:11,17.96,18.07,17.91,17.69,24.640,13.636",
"2024/12/17,11:00:08,17.96,17.95,17.91,17.69,28.406,13.129",
"2024/12/17,12:00:11,17.90,18.07,17.97,17.57,34.324,13.382",
"2024/12/17,13:00:08,17.96,18.01,17.85,17.69,34.862,13.048",
"2024/12/17,14:00:12,17.90,17.95,17.78,17.69,25.716,13.036",
"2024/12/17,15:00:11,17.96,17.95,17.85,17.76,21.950,13.279",
"2024/12/17,16:00:07,18.02,17.95,17.85,17.82,19.260,13.013",
"2024/12/17,17:00:10,18.02,17.95,17.78,17.76,20.336,12.783",
"2024/12/17,18:00:10,18.02,17.95,17.78,17.76,19.260,12.667",
"2024/12/17,19:00:07,17.96,17.95,17.85,17.76,18.184,12.644",
"2024/12/17,20:00:11,18.02,17.95,17.78,17.69,18.184,12.598",
"2024/12/17,21:00:11,17.96,17.88,17.78,17.69,18.184,12.621",
"2024/12/17,22:00:06,17.96,17.88,17.72,17.69,17.108,12.587",
"2024/12/17,23:00:10,17.90,17.82,17.66,17.63,17.108,12.633",
"2024/12/18,00:00:06,17.83,17.76,17.59,17.57,16.032,12.587",
"2024/12/18,01:00:10,17.83,17.69,17.59,17.57,15.494,12.564",
"2024/12/18,02:00:10,17.71,17.76,17.59,17.57,15.494,12.541",
"2024/12/18,03:00:10,16.82,17.76,17.59,17.57,14.956,12.506",
"2024/12/18,04:00:11,16.88,17.76,17.59,17.57,13.880,12.494",
"2024/12/18,05:00:07,17.39,17.82,17.59,17.50,14.956,12.448",
"2024/12/18,06:00:12,17.52,18.01,17.85,17.50,14.956,12.368",
"2024/12/18,07:00:07,16.43,17.95,17.85,17.50,13.880,12.391",
"2024/12/18,08:00:11,16.69,17.95,17.78,17.50,15.494,12.944",
"2024/12/18,09:00:09,16.94,17.88,17.72,17.44,18.184,13.567",
"2024/12/18,10:00:06,17.20,17.82,17.78,17.44,20.336,13.498",
"2024/12/18,11:00:12,17.45,17.63,17.78,17.44,20.336,13.209",
"2024/12/18,12:00:08,17.58,17.88,17.66,17.50,20.336,13.405",
"2024/12/18,13:00:07,17.58,17.82,17.66,17.31,20.336,13.405",
"2024/12/18,14:00:07,17.71,17.76,17.72,17.31,19.260,13.417",
"2024/12/18,15:00:10,17.83,17.82,17.59,17.25,19.260,13.348",
"2024/12/18,16:00:10,17.71,17.69,17.59,17.31,24.640,13.371",
"2024/12/18,17:00:07,17.71,17.63,17.47,17.44,21.412,13.083",
"2024/12/18,18:00:10,17.71,17.69,17.53,17.44,17.108,12.679",
"2024/12/18,19:00:07,17.77,17.69,17.53,17.50,17.108,12.702",
"2024/12/18,20:00:10,17.77,17.69,17.53,17.50,17.108,12.633",
"2024/12/18,21:00:07,17.71,17.69,17.53,17.50,16.570,12.644",
"2024/12/18,22:00:11,17.71,17.63,17.47,17.44,16.570,12.621",
"2024/12/18,23:00:11,17.71,17.63,17.47,17.44,16.032,12.610",
"2024/12/19,00:00:10,17.64,17.57,17.47,17.38,15.494,12.598",
"2024/12/19,01:00:10,17.58,17.57,17.40,17.38,14.956,12.575",
"2024/12/19,02:00:08,17.58,17.57,17.40,17.38,15.494,12.575",
"2024/12/19,03:00:11,17.58,17.57,17.40,17.38,15.494,12.529",
"2024/12/19,04:00:09,17.58,17.50,17.34,17.31,15.494,12.494",
"2024/12/19,05:00:07,17.52,17.50,17.34,17.25,15.494,12.517",
"2024/12/19,06:00:07,17.52,17.44,17.34,17.12,15.494,12.448",
"2024/12/19,07:00:11,17.45,17.44,17.28,17.19,13.880,12.402",
"2024/12/19,08:00:10,17.52,17.44,17.28,17.19,14.418,12.921",
"2024/12/19,09:00:07,17.45,17.38,17.21,17.19,21.950,13.809",
"2024/12/19,10:00:08,17.45,17.38,17.28,17.19,27.868,13.463",
"2024/12/19,11:00:07,17.52,17.38,17.21,17.12,32.710,13.394",
"2024/12/19,12:00:12,17.45,17.44,17.21,17.12,33.786,13.302",
"2024/12/19,13:00:10,17.52,17.38,17.21,17.12,35.400,13.267",
"2024/12/19,14:00:10,17.52,17.44,17.21,16.93,32.172,13.048",
"2024/12/19,15:00:07,17.52,17.38,17.21,16.93,32.172,13.498",
"2024/12/19,16:00:11,17.45,17.38,17.21,16.93,35.938,13.255",
"2024/12/19,17:00:07,17.45,17.38,17.28,16.93,24.102,12.910",
"2024/12/19,18:00:09,17.45,17.38,17.21,17.06,18.184,12.690",
"2024/12/19,19:00:06,17.39,17.38,17.21,17.06,16.570,12.633",
"2024/12/19,20:00:11,17.39,17.31,17.15,17.06,14.956,12.587",
"2024/12/19,21:00:07,17.39,17.31,17.15,17.06,14.956,12.598",
"2024/12/19,22:00:10,17.32,17.31,17.15,17.06,13.880,12.529",
"2024/12/19,23:00:07,17.32,17.25,17.08,17.06,12.804,12.506",
"2024/12/20,00:00:10,17.64,17.57,17.21,17.00,11.728,12.483",
"2024/12/20,01:00:10,17.58,17.57,17.15,16.93,10.652,12.448",
"2024/12/20,02:00:08,17.58,17.57,17.28,16.93,10.652,12.483",
"2024/12/20,03:00:08,17.58,17.44,17.15,16.93,10.652,12.483",
"2024/12/20,04:00:11,17.52,17.44,17.21,16.93,10.652,12.368",
"2024/12/20,05:00:11,16.94,17.44,17.28,17.00,9.576,12.333",
"2024/12/20,06:00:07,16.75,17.44,17.08,16.87,9.576,12.333",
"2024/12/20,07:00:08,16.88,17.25,17.21,16.93,10.114,12.321",
"2024/12/20,08:00:12,17.32,17.31,17.21,16.87,11.728,13.325",
"2024/12/20,09:00:11,17.45,17.38,17.21,16.87,14.956,13.855",
"2024/12/20,10:00:08,17.58,17.50,17.34,16.87,21.412,13.521",
"2024/12/20,11:00:07,17.64,17.57,17.34,16.93,27.868,13.567",
"2024/12/20,12:00:11,17.64,17.57,17.34,16.93,32.172,13.244",
"2024/12/20,13:00:08,17.64,17.57,17.28,16.81,30.020,13.232",
"2024/12/20,14:00:08,17.71,17.57,17.34,16.93,32.710,13.382",
"2024/12/20,15:00:10,17.71,17.57,17.34,16.68,33.786,13.302",
"2024/12/20,16:00:06,17.77,17.57,17.34,16.61,33.248,13.209",
"2024/12/20,17:00:10,17.77,17.69,17.40,16.68,29.482,12.898",
"2024/12/20,18:00:10,17.77,17.69,17.40,16.81,19.798,12.702",
"2024/12/20,19:00:11,17.71,17.50,17.28,16.87,17.108,12.633",
"2024/12/20,20:00:11,17.58,17.38,17.21,16.74,16.032,12.610",
"2024/12/20,21:00:07,17.52,17.44,17.34,17.06,16.032,12.610",
"2024/12/20,22:00:07,17.13,17.44,17.15,17.06,16.032,12.598",
"2024/12/20,23:00:12,17.20,17.44,17.21,17.12,15.494,12.541",
"2024/12/21,00:00:11,17.26,17.38,17.15,16.87,15.494,12.529",
"2024/12/21,01:00:07,17.32,17.44,17.28,16.81,15.494,12.610",
"2024/12/21,02:00:06,17.26,17.50,17.28,16.61,14.956,12.541",
"2024/12/21,03:00:07,17.26,17.50,16.83,16.74,15.494,12.483",
"2024/12/21,04:00:07,17.32,17.38,16.83,16.74,16.032,12.483",
"2024/12/21,05:00:07,17.39,17.44,17.21,16.74,15.494,12.460",
"2024/12/21,06:00:06,17.71,17.69,17.53,16.55,15.494,12.425",
"2024/12/21,07:00:12,17.83,17.76,17.47,16.68,16.032,12.368",
"2024/12/21,08:00:09,17.77,17.69,17.28,16.87,16.032,12.863",
"2024/12/21,09:00:10,17.71,17.63,17.34,17.00,22.488,13.751",
"2024/12/21,10:00:11,17.77,17.69,17.40,16.87,28.944,13.186",
"2024/12/21,11:00:11,17.77,17.69,17.34,17.00,34.324,13.359",
"2024/12/21,12:00:09,17.83,17.63,17.28,16.93,38.628,13.279",
"2024/12/21,13:00:06,17.83,17.50,17.21,17.00,38.628,13.302",
"2024/12/21,14:00:12,17.71,17.63,17.34,16.93,30.020,12.979",
"2024/12/21,15:00:07,17.71,17.63,17.28,16.93,23.564,13.163",
"2024/12/21,16:00:07,17.64,17.50,17.21,16.74,21.412,12.910",
"2024/12/21,17:00:12,17.45,17.38,17.21,17.00,19.260,12.621",
"2024/12/21,18:00:07,17.39,17.31,17.15,17.12,18.722,12.644",
"2024/12/21,19:00:08,17.32,17.31,17.15,17.06,18.184,12.633",
"2024/12/21,20:00:11,17.32,17.25,17.08,17.06,17.646,12.575",
"2024/12/21,21:00:12,17.26,17.19,17.02,17.00,17.108,12.541",
"2024/12/21,22:00:06,17.20,17.19,17.02,16.93,17.108,12.575",
"2024/12/21,23:00:12,17.26,17.19,17.02,16.93,16.032,12.552",
"2024/12/22,00:00:07,17.26,17.19,16.96,16.87,16.570,12.541",
"2024/12/22,01:00:10,17.26,17.19,17.02,16.87,16.570,12.494",
"2024/12/22,02:00:10,17.20,17.12,17.02,16.93,16.032,12.483",
"2024/12/22,03:00:06,17.26,17.19,17.02,16.93,16.032,12.460",
"2024/12/22,04:00:07,17.20,17.19,17.08,17.00,16.032,12.414",
"2024/12/22,05:00:07,17.32,17.25,17.15,17.06,14.956,12.414",
"2024/12/22,06:00:10,17.32,17.25,17.08,17.06,14.956,12.345",
"2024/12/22,07:00:12,17.32,17.25,17.08,16.93,14.956,12.391",
"2024/12/22,08:00:09,17.26,17.19,17.08,16.93,14.956,12.391",
"2024/12/22,09:00:09,17.26,17.19,17.02,16.93,15.494,12.806",
"2024/12/22,10:00:11,17.26,17.19,17.02,16.87,16.570,13.013",
"2024/12/22,11:00:11,17.20,17.19,17.02,16.93,16.032,13.059",
"2024/12/22,12:00:08,17.20,17.12,17.02,16.87,17.108,13.244",
"2024/12/22,13:00:07,17.20,17.12,16.96,16.81,18.184,13.694",
"2024/12/22,14:00:12,17.13,17.06,16.90,16.87,19.260,13.198",
"2024/12/22,15:00:07,17.13,17.06,16.96,16.87,18.722,13.209",
"2024/12/22,16:00:07,17.13,17.06,16.96,16.87,18.184,13.359",
"2024/12/22,17:00:08,17.13,17.06,16.90,16.87,17.646,12.898",
"2024/12/22,18:00:10,17.07,17.06,16.90,16.81,16.032,12.714",
"2024/12/22,19:00:09,17.07,17.00,16.83,16.81,16.032,12.667",
"2024/12/22,20:00:06,17.07,17.00,16.83,16.81,15.494,12.644",
"2024/12/22,21:00:10,17.01,17.00,16.83,16.74,14.956,12.587",
"2024/12/22,22:00:10,17.01,16.93,16.77,16.68,14.956,12.656",
"2024/12/22,23:00:07,17.07,17.06,16.83,16.74,14.956,12.610",
"2024/12/23,00:00:07,17.07,17.06,16.70,16.61,16.032,12.610",
"2024/12/23,01:00:07,17.13,17.06,16.83,16.61,15.494,12.575",
"2024/12/23,02:00:07,17.07,17.06,16.83,16.61,15.494,12.541",
"2024/12/23,03:00:10,17.20,17.12,16.77,16.61,16.032,12.506",
"2024/12/23,04:00:09,17.13,17.06,16.70,16.55,15.494,12.517",
"2024/12/23,05:00:10,17.07,17.00,16.77,16.55,15.494,12.460",
"2024/12/23,06:00:10,17.01,16.93,16.70,16.55,14.956,12.368",
"2024/12/23,07:00:07,16.94,16.87,16.64,16.55,14.956,12.402",
"2024/12/23,08:00:07,17.20,17.12,16.58,16.55,14.956,12.529",
"2024/12/23,09:00:12,17.01,17.12,16.64,16.49,16.570,13.094",
"2024/12/23,10:00:09,16.82,17.12,16.64,16.49,19.798,13.521",
"2024/12/23,11:00:09,17.26,17.19,16.64,16.49,22.488,13.313",
"2024/12/23,12:00:10,17.32,17.25,16.77,16.49,26.792,13.613",
"2024/12/23,13:00:11,17.39,17.25,16.83,16.49,30.020,13.498",
"2024/12/23,14:00:12,17.45,17.25,17.02,16.55,36.476,13.232",
"2024/12/23,15:00:11,17.39,17.31,17.02,16.61,35.400,13.129",
"2024/12/23,16:00:11,17.32,17.19,16.96,16.68,38.090,13.244",
"2024/12/23,17:00:09,17.26,17.19,16.96,16.74,27.868,12.852",
"2024/12/23,18:00:08,17.13,17.06,16.90,16.61,19.260,12.748",
"2024/12/23,19:00:11,17.07,17.00,16.90,16.74,18.184,12.633",
"2024/12/23,20:00:11,17.07,17.00,16.83,16.81,17.646,12.633",
"2024/12/23,21:00:09,17.01,16.93,16.83,16.87,17.108,12.656",
"2024/12/23,22:00:10,17.01,16.93,16.83,16.87,16.570,12.575",
"2024/12/23,23:00:10,17.07,17.06,16.96,16.87,16.570,12.564",
"2024/12/24,00:00:10,17.20,17.12,16.96,16.87,17.108,12.552",
"2024/12/24,01:00:10,17.20,17.19,17.02,17.00,16.570,12.575",
"2024/12/24,02:00:07,17.13,17.06,16.90,16.87,17.108,12.610",
"2024/12/24,03:00:06,17.20,17.19,16.96,16.87,16.032,12.541",
"2024/12/24,04:00:07,17.26,17.19,17.02,16.93,16.032,12.517",
"2024/12/24,05:00:11,17.26,17.12,16.96,16.87,17.108,12.448",
"2024/12/24,06:00:08,17.26,17.19,17.02,16.93,17.646,12.437",
"2024/12/24,07:00:07,17.26,17.19,17.02,17.00,17.108,12.414",
"2024/12/24,08:00:12,17.26,17.19,17.02,17.00,17.646,12.437",
"2024/12/24,09:00:07,17.26,17.19,17.02,16.93,20.336,13.521",
"2024/12/24,10:00:10,17.26,17.19,17.02,16.93,21.412,13.405",
"2024/12/24,11:00:07,17.26,17.19,17.02,16.93,24.640,13.198",
"2024/12/24,12:00:10,17.32,17.25,17.08,17.00,28.944,13.152",
"2024/12/24,13:00:07,17.39,17.25,17.02,16.87,35.400,13.348",
"2024/12/24,14:00:08,17.32,17.19,16.96,16.74,36.476,13.232",
"2024/12/24,15:00:09,17.26,17.19,16.96,16.68,39.166,13.302",
"2024/12/24,16:00:08,17.20,17.12,16.90,16.74,37.552,13.140",
"2024/12/24,17:00:11,17.20,17.12,16.90,16.61,28.944,12.898",
"2024/12/24,18:00:12,17.13,17.06,16.90,16.81,19.260,12.714",
"2024/12/24,19:00:10,17.13,17.06,16.90,16.81,17.108,12.633",
"2024/12/24,20:00:07,17.07,17.00,16.83,16.81,15.494,12.587",
"2024/12/24,21:00:07,16.24,17.00,16.83,16.81,14.956,12.575",
"2024/12/24,22:00:08,15.86,17.00,16.83,16.81,13.880,12.517",
"2024/12/24,23:00:08,16.05,17.19,16.83,16.81,13.342,12.529",
"2024/12/25,00:00:11,16.37,17.25,16.96,16.74,12.804,12.541",
"2024/12/25,01:00:10,16.50,17.25,16.96,16.74,13.342,12.483",
"2024/12/25,02:00:09,16.31,17.19,16.90,16.74,12.804,12.517",
"2024/12/25,03:00:11,16.56,17.12,16.83,16.49,11.728,12.460",
"2024/12/25,04:00:10,16.75,17.06,16.83,16.55,11.728,12.414",
"2024/12/25,05:00:10,16.82,17.06,16.83,16.49,11.728,12.345",
"2024/12/25,06:00:11,16.94,16.93,16.83,16.61,11.728,12.310",
"2024/12/25,07:00:11,17.01,16.93,16.77,16.61,11.728,12.310",
"2024/12/25,08:00:08,17.01,16.93,16.83,16.68,12.804,13.163",
"2024/12/25,09:00:07,16.56,16.49,16.39,16.68,20.336,13.774",
"2024/12/25,10:00:11,16.50,16.56,16.51,16.61,26.792,13.313",
"2024/12/25,11:00:10,16.56,16.56,16.64,16.61,33.786,13.371",
"2024/12/25,12:00:10,16.69,16.87,16.77,16.68,39.166,13.232",
"2024/12/25,13:00:12,16.94,16.93,16.77,16.68,39.704,13.244",
"2024/12/25,14:00:07,16.94,16.93,16.90,16.74,33.248,13.013",
"2024/12/25,15:00:11,17.01,16.87,16.77,16.61,36.476,12.944",
"2024/12/25,16:00:10,17.01,17.00,16.83,16.68,27.868,13.221",
"2024/12/25,17:00:11,17.07,17.00,16.83,16.55,23.564,12.806",
"2024/12/25,18:00:09,17.13,17.06,16.83,16.55,21.412,12.702",
"2024/12/25,19:00:10,17.01,17.00,16.90,16.61,20.874,12.644",
"2024/12/25,20:00:09,16.88,16.93,16.77,16.61,19.260,12.633",
"2024/12/25,21:00:08,16.88,16.81,16.64,16.55,18.722,12.644",
"2024/12/25,22:00:12,16.50,16.81,16.64,16.55,18.184,12.587",
"2024/12/25,23:00:11,16.50,16.81,16.58,16.61,17.108,12.564",
"2024/12/26,00:00:11,16.50,16.81,16.58,16.55,17.646,12.564",
"2024/12/26,01:00:10,16.62,16.75,16.58,16.61,17.108,12.552",
"2024/12/26,02:00:11,16.69,16.87,16.58,16.55,17.108,12.575",
"2024/12/26,03:00:08,16.75,17.00,16.51,16.55,17.646,12.506",
"2024/12/26,04:00:10,16.43,17.00,16.51,16.55,17.646,12.494",
"2024/12/26,05:00:12,16.56,17.06,16.64,16.55,17.646,12.437",
"2024/12/26,06:00:11,16.62,17.06,16.58,16.61,18.722,12.402",
"2024/12/26,07:00:10,16.88,16.81,16.58,16.61,18.722,12.437",
"2024/12/26,08:00:11,16.94,16.81,16.58,16.61,19.260,12.448",
"2024/12/26,09:00:07,16.88,16.81,16.58,16.61,19.260,12.483",
"2024/12/26,10:00:07,16.88,16.81,16.58,16.55,20.336,13.244",
"2024/12/26,11:00:07,16.82,16.75,16.58,16.55,21.950,13.359",
"2024/12/26,12:00:08,16.82,16.75,16.58,16.68,23.564,13.359",
"2024/12/26,13:00:07,16.82,16.75,16.64,16.61,31.096,13.475",
"2024/12/26,14:00:08,16.88,16.75,16.64,16.61,37.014,13.244",
"2024/12/26,15:00:07,16.82,16.75,16.64,16.61,37.552,13.209",
"2024/12/26,16:00:10,16.82,16.75,16.64,16.61,32.172,13.198",
"2024/12/26,17:00:10,16.82,16.75,16.58,16.55,24.640,12.990",
"2024/12/26,18:00:11,16.75,16.68,16.58,16.55,20.336,12.725",
"2024/12/26,19:00:12,16.75,16.75,16.58,16.55,19.260,12.633",
"2024/12/26,20:00:07,16.82,16.75,16.58,16.55,18.722,12.644",
"2024/12/26,21:00:10,16.82,16.75,16.64,16.55,18.722,12.621",
"2024/12/26,22:00:07,16.82,16.75,16.58,16.55,18.184,12.621",
"2024/12/26,23:00:12,16.88,16.81,16.64,16.55,18.184,12.575",
"2024/12/27,00:00:07,16.88,16.81,16.64,16.61,17.646,12.598",
"2024/12/27,01:00:10,16.88,16.87,16.70,16.61,17.646,12.575",
"2024/12/27,02:00:10,16.94,16.87,16.70,16.61,18.184,12.575",
"2024/12/27,03:00:11,16.94,16.87,16.70,16.61,18.184,12.552",
"2024/12/27,04:00:08,16.94,16.87,16.70,16.61,17.646,12.529",
"2024/12/27,05:00:11,16.88,16.75,16.64,16.61,17.108,12.494",
"2024/12/27,06:00:12,16.82,16.75,16.58,16.55,17.108,12.448",
"2024/12/27,07:00:09,16.75,16.68,16.51,16.49,16.032,12.425",
"2024/12/27,08:00:09,16.69,16.62,16.45,16.43,17.108,12.760",
"2024/12/27,09:00:10,16.69,16.56,16.45,16.43,18.184,13.232",
"2024/12/27,10:00:06,16.62,16.56,16.45,16.36,20.336,14.570",
"2024/12/27,11:00:07,16.62,16.56,16.45,16.43,20.874,13.221",
"2024/12/27,12:00:07,16.62,16.56,16.39,16.43,25.178,13.624",
"2024/12/27,13:00:08,16.69,16.56,16.45,16.36,28.406,13.555",
"2024/12/27,14:00:11,16.62,16.49,16.45,16.43,33.786,13.013",
"2024/12/27,15:00:10,16.62,16.56,16.39,16.43,34.324,13.359",
"2024/12/27,16:00:07,16.56,16.49,16.45,16.36,35.400,13.221",
"2024/12/27,17:00:11,16.56,16.49,16.32,16.36,25.716,12.990",
"2024/12/27,18:00:11,16.56,16.49,16.32,16.30,17.646,12.714",
"2024/12/27,19:00:11,16.56,16.49,16.32,16.30,17.108,12.633",
"2024/12/27,20:00:07,16.50,16.49,16.32,16.30,15.494,12.610",
"2024/12/27,21:00:06,16.50,16.49,16.32,16.30,14.956,12.598",
"2024/12/27,22:00:11,16.50,16.43,16.32,16.23,14.956,12.598",
"2024/12/27,23:00:11,16.50,16.43,16.26,16.23,14.956,12.587",
"2024/12/28,00:00:11,16.62,16.56,16.39,16.23,14.956,12.575",
"2024/12/28,01:00:07,16.69,16.62,16.45,16.23,16.032,12.587",
"2024/12/28,02:00:07,16.69,16.43,16.26,16.17,16.570,12.598",
"2024/12/28,03:00:08,16.50,16.43,16.20,16.17,16.032,12.564",
"2024/12/28,04:00:07,16.43,16.43,16.26,16.23,16.032,12.529",
"2024/12/28,05:00:12,16.50,16.37,16.20,16.17,16.032,12.506",
"2024/12/28,06:00:07,16.43,16.37,16.20,16.04,16.032,12.448",
"2024/12/28,07:00:11,16.43,16.37,16.20,15.98,15.494,12.425",
"2024/12/28,08:00:12,16.37,16.30,16.07,15.98,16.032,12.437",
"2024/12/28,09:00:11,16.31,16.24,16.07,15.92,17.108,13.094",
"2024/12/28,10:00:11,16.31,16.24,16.07,15.92,20.874,13.521",
"2024/12/28,11:00:08,16.24,16.18,16.01,15.85,19.260,13.255",
"2024/12/28,12:00:08,16.24,16.18,16.01,15.92,19.260,13.267",
"2024/12/28,13:00:11,16.56,16.43,16.07,15.92,18.184,13.175",
"2024/12/28,14:00:12,16.62,16.56,16.13,15.98,21.412,13.359",
"2024/12/28,15:00:09,16.62,16.56,16.07,15.98,18.722,13.336",
"2024/12/28,16:00:10,16.62,16.56,16.20,15.98,26.792,13.186",
"2024/12/28,17:00:11,16.56,16.49,16.20,16.04,18.184,13.002",
"2024/12/28,18:00:08,16.50,16.43,16.20,16.04,14.956,12.702",
"2024/12/28,19:00:11,16.43,16.37,16.13,16.11,14.956,12.633",
"2024/12/28,20:00:10,16.43,16.37,16.20,16.11,13.880,12.644",
"2024/12/28,21:00:10,16.37,16.30,16.20,16.04,13.880,12.587",
"2024/12/28,22:00:10,16.37,16.30,16.13,16.04,14.956,12.598",
"2024/12/28,23:00:11,16.43,16.37,16.13,16.04,14.956,12.610",
"2024/12/29,00:00:12,16.50,16.37,16.13,15.98,14.956,12.575",
"2024/12/29,01:00:06,16.43,16.37,16.20,15.98,14.956,12.598",
"2024/12/29,02:00:12,16.37,16.30,16.13,15.98,14.956,12.598",
"2024/12/29,03:00:07,16.37,16.30,16.07,15.98,14.956,12.564",
"2024/12/29,04:00:10,16.37,16.30,16.07,15.98,15.494,12.529",
"2024/12/29,05:00:07,16.43,16.30,16.07,15.92,14.956,12.506",
"2024/12/29,06:00:08,16.50,16.43,16.13,15.92,14.956,12.494",
"2024/12/29,07:00:07,16.56,16.43,16.13,15.85,14.418,12.460",
"2024/12/29,08:00:10,16.56,16.49,16.13,15.98,14.956,12.414",
"2024/12/29,09:00:07,16.56,16.49,16.13,15.92,14.956,12.898",
"2024/12/29,10:00:12,16.56,16.49,16.20,15.85,16.570,13.106",
"2024/12/29,11:00:09,16.50,16.43,16.20,15.85,17.646,13.901",
"2024/12/29,12:00:07,16.50,16.37,16.20,15.92,20.874,13.509",
"2024/12/29,13:00:08,16.43,16.37,16.20,15.98,20.874,13.405",
"2024/12/29,14:00:10,16.43,16.37,16.20,15.92,23.564,13.209",
"2024/12/29,15:00:08,16.56,16.43,16.20,16.04,26.792,13.486",
"2024/12/29,16:00:07,16.56,16.37,16.13,16.11,33.248,13.002",
"2024/12/29,17:00:07,16.50,16.43,16.13,16.04,20.874,13.129",
"2024/12/29,18:00:11,16.56,16.43,16.20,16.11,17.646,12.714",
"2024/12/29,19:00:11,16.50,16.43,16.20,16.04,17.108,12.667",
"2024/12/29,20:00:09,16.50,16.43,16.20,16.11,17.108,12.621",
"2024/12/29,21:00:12,16.56,16.43,16.20,16.04,16.032,12.621",
"2024/12/29,22:00:07,16.56,16.49,16.20,16.04,16.032,12.644",
"2024/12/29,23:00:07,15.92,16.49,16.20,16.04,16.032,12.621",
"2024/12/30,00:00:10,15.35,16.56,16.26,15.98,14.956,12.575",
"2024/12/30,01:00:09,14.97,16.62,16.26,16.04,14.956,12.575",
"2024/12/30,02:00:12,14.84,16.62,16.32,16.04,13.880,12.541",
"2024/12/30,03:00:10,14.78,16.62,16.32,16.04,13.342,12.529",
"2024/12/30,04:00:12,14.53,16.62,16.39,16.04,13.880,12.471",
"2024/12/30,05:00:12,14.46,16.62,16.39,16.11,12.804,12.448",
"2024/12/30,06:00:07,14.97,16.62,16.45,16.11,12.804,12.471",
"2024/12/30,07:00:12,15.03,16.62,16.39,16.11,12.804,12.368",
"2024/12/30,08:00:08,15.03,16.56,16.39,16.11,12.804,12.690",
"2024/12/30,09:00:08,15.29,16.56,16.45,16.17,15.494,13.763",
"2024/12/30,10:00:11,14.97,16.56,16.39,16.17,22.488,13.613",
"2024/12/30,11:00:09,14.97,16.56,16.39,16.17,30.020,13.578",
"2024/12/30,12:00:11,15.61,16.56,16.26,16.23,32.172,13.140",
"2024/12/30,13:00:10,15.92,16.56,16.20,16.23,30.020,13.232",
"2024/12/30,14:00:08,15.92,16.49,16.32,16.23,35.400,13.244",
"2024/12/30,15:00:11,15.99,16.37,16.39,16.23,39.704,13.221",
"2024/12/30,16:00:07,16.18,16.37,16.32,16.23,40.780,12.910",
"2024/12/30,17:00:11,16.18,16.37,16.32,16.23,28.944,12.956",
"2024/12/30,18:00:06,16.05,16.37,16.32,16.23,20.336,12.714",
"2024/12/30,19:00:07,15.86,16.43,16.32,16.23,17.646,12.656",
"2024/12/30,20:00:08,15.61,16.43,16.32,16.30,16.570,12.610",
"2024/12/30,21:00:07,15.92,16.30,16.26,16.30,16.570,12.587",
"2024/12/30,22:00:10,16.24,16.18,16.32,16.23,16.570,12.598",
"2024/12/30,23:00:11,16.12,16.05,15.94,16.23,16.570,12.564",
"2024/12/31,00:00:11,15.92,16.11,16.13,16.23,17.108,12.552",
"2024/12/31,01:00:09,15.86,16.18,16.13,16.30,17.108,12.541",
"2024/12/31,02:00:07,15.92,16.18,16.01,16.30,16.032,12.541",
"2024/12/31,03:00:10,15.86,16.24,16.13,16.30,16.032,12.517",
"2024/12/31,04:00:09,15.86,16.30,16.13,16.30,16.032,12.483",
"2024/12/31,05:00:07,15.86,16.30,16.26,16.23,16.570,12.437",
"2024/12/31,06:00:07,15.86,16.30,16.26,16.23,17.108,12.460",
"2024/12/31,07:00:07,15.80,16.30,16.32,16.23,16.032,12.437",
"2024/12/31,08:00:07,15.73,16.24,16.26,16.30,17.108,12.852",
"2024/12/31,09:00:07,15.86,16.11,16.26,16.30,18.184,13.129",
"2024/12/31,10:00:10,15.99,16.43,16.20,16.23,24.640,13.855",
"2024/12/31,11:00:07,15.99,16.49,16.07,16.30,25.716,13.267",
"2024/12/31,12:00:07,16.18,16.43,16.07,16.23,34.324,13.325",
"2024/12/31,13:00:11,16.31,16.24,16.20,16.11,26.792,13.129",
"2024/12/31,14:00:09,16.31,16.24,16.20,16.11,33.786,13.083",
"2024/12/31,15:00:09,16.31,16.24,16.20,16.11,31.634,13.463",
"2024/12/31,16:00:06,16.24,16.24,16.20,16.23,33.786,13.175",
"2024/12/31,17:00:10,16.24,16.24,16.13,16.23,28.944,12.933",
"2024/12/31,18:00:11,16.37,16.30,16.32,16.23,19.798,12.714",
"2024/12/31,19:00:07,16.37,16.30,16.13,16.11,17.108,12.633",
"2024/12/31,20:00:11,16.37,16.37,16.20,16.17,17.108,12.610",
"2024/12/31,21:00:11,16.43,16.37,16.20,16.17,16.570,12.598",
"2024/12/31,22:00:11,16.37,16.37,16.13,16.11,16.032,12.575",
"2024/12/31,23:00:11,16.43,16.30,16.13,16.11,16.032,12.564",
"2025/01/01,00:00:11,16.37,16.30,16.13,16.04,16.032,12.529",
"2025/01/01,01:00:11,16.37,16.30,16.13,16.04,15.494,12.529",
"2025/01/01,02:00:11,16.31,16.24,16.13,16.04,14.956,12.506",
"2025/01/01,03:00:10,16.31,16.24,16.13,15.98,14.956,12.494",
"2025/01/01,04:00:11,16.31,16.30,16.13,16.04,13.880,12.448",
"2025/01/01,05:00:11,16.31,16.24,16.07,16.04,13.880,12.437",
"2025/01/01,06:00:09,15.23,16.24,16.07,15.98,12.804,12.402",
"2025/01/01,07:00:10,15.35,16.24,16.07,16.04,11.728,12.333",
"2025/01/01,08:00:10,15.73,16.24,16.07,15.98,13.342,13.071",
"2025/01/01,09:00:07,15.92,16.18,16.01,15.98,20.336,13.786",
"2025/01/01,10:00:07,16.05,16.18,16.01,15.98,26.254,13.313",
"2025/01/01,11:00:06,16.18,16.18,16.01,15.98,33.248,13.394",
"2025/01/01,12:00:07,16.24,16.24,16.01,15.79,36.476,13.221",
"2025/01/01,13:00:11,16.12,16.24,16.07,15.79,38.628,13.209",
"2025/01/01,14:00:12,16.31,16.30,16.07,15.92,39.704,13.152",
"2025/01/01,15:00:07,16.31,16.24,16.07,15.92,40.780,13.198",
"2025/01/01,16:00:07,16.24,16.24,16.13,15.79,40.780,13.059",
"2025/01/01,17:00:09,16.24,16.18,16.07,15.66,33.248,12.886",
"2025/01/01,18:00:10,16.24,16.18,16.13,15.66,20.874,12.690",
"2025/01/01,19:00:07,16.24,16.24,16.13,15.73,17.646,12.610",
"2025/01/01,20:00:11,16.24,16.18,16.07,15.79,16.032,12.541",
"2025/01/01,21:00:07,16.24,16.18,16.01,15.79,14.418,12.564",
"2025/01/01,22:00:07,16.18,16.11,16.01,15.92,13.342,12.494",
"2025/01/01,23:00:09,16.18,16.11,15.94,15.92,13.342,12.483",
"2025/01/02,00:00:10,16.12,16.05,15.88,15.85,12.804,12.414",
"2025/01/02,01:00:10,15.54,16.05,15.88,15.85,12.804,12.356",
"2025/01/02,02:00:07,15.48,16.05,15.88,15.85,11.728,12.368",
"2025/01/02,03:00:11,15.48,16.05,15.88,15.85,11.728,12.356",
"2025/01/02,04:00:11,15.54,16.05,15.88,15.79,12.804,12.333",
"2025/01/02,05:00:11,15.73,16.05,15.88,15.79,12.804,12.321",
"2025/01/02,06:00:10,15.86,15.99,15.94,15.79,12.804,12.310",
"2025/01/02,07:00:08,15.99,15.92,15.88,15.79,12.804,12.345",
"2025/01/02,08:00:10,15.80,15.86,15.88,15.79,14.956,13.036",
"2025/01/02,09:00:07,15.86,15.92,15.82,15.79,21.412,13.797",
"2025/01/02,10:00:10,15.92,15.99,15.82,15.73,28.944,13.290",
"2025/01/02,11:00:09,16.05,16.05,15.88,15.73,31.096,13.290",
"2025/01/02,12:00:11,16.05,15.99,15.88,15.66,32.710,13.036",
"2025/01/02,13:00:07,16.12,16.05,15.88,15.66,35.938,13.348",
"2025/01/02,14:00:10,16.05,16.05,15.88,15.60,39.166,13.221",
"2025/01/02,15:00:10,16.05,16.05,15.88,15.54,40.242,13.117",
"2025/01/02,16:00:11,16.12,16.05,15.94,15.66,40.242,13.129",
"2025/01/02,17:00:10,16.12,16.05,15.94,15.54,31.096,12.910",
"2025/01/02,18:00:07,16.12,16.05,15.88,15.54,20.336,12.702",
"2025/01/02,19:00:11,16.05,15.99,15.82,15.54,17.646,12.587",
"2025/01/02,20:00:10,15.99,15.92,15.75,15.66,17.108,12.621",
"2025/01/02,21:00:08,15.99,15.92,15.75,15.73,16.032,12.621",
"2025/01/02,22:00:07,15.92,15.92,15.75,15.66,14.956,12.587",
"2025/01/02,23:00:11,15.92,15.86,15.69,15.66,13.880,12.494",
"2025/01/03,00:00:11,15.86,15.80,15.69,15.60,13.880,12.494",
"2025/01/03,01:00:10,15.86,15.80,15.63,15.60,13.880,12.541",
"2025/01/03,02:00:07,15.80,15.73,15.63,15.60,12.804,12.517",
"2025/01/03,03:00:11,15.99,15.86,15.63,15.54,12.804,12.437",
"2025/01/03,04:00:12,16.05,15.92,15.82,15.54,13.880,12.425",
"2025/01/03,05:00:12,16.12,16.11,15.94,15.60,13.342,12.368",
"2025/01/03,06:00:11,16.05,16.11,16.01,15.73,13.342,12.356",
"2025/01/03,07:00:12,16.18,16.18,16.01,15.66,13.880,12.333",
"2025/01/03,08:00:11,16.24,16.18,16.07,15.73,13.880,12.794",
"2025/01/03,09:00:07,16.24,16.18,16.01,15.54,17.646,13.717",
"2025/01/03,10:00:11,16.24,16.18,16.01,15.54,21.412,13.267",
"2025/01/03,11:00:10,16.24,16.18,15.94,15.47,21.950,13.221",
"2025/01/03,12:00:12,16.18,16.05,15.88,15.47,23.564,13.878",
"2025/01/03,13:00:08,16.12,16.05,15.88,15.35,26.792,13.659",
"2025/01/03,14:00:07,16.05,15.99,15.69,15.35,31.634,13.083",
"2025/01/03,15:00:10,16.05,15.99,15.88,15.41,36.476,13.002",
"2025/01/03,16:00:11,15.99,15.92,15.75,15.79,35.938,13.221",
"2025/01/03,17:00:08,15.99,15.92,15.75,15.66,28.944,12.979",
"2025/01/03,18:00:06,15.86,15.80,15.63,15.66,18.184,12.725",
"2025/01/03,19:00:09,15.80,15.73,15.63,15.54,16.032,12.644",
"2025/01/03,20:00:10,15.80,15.73,15.56,15.54,14.956,12.621",
"2025/01/03,21:00:08,15.73,15.73,15.56,15.54,14.418,12.633",
"2025/01/03,22:00:11,15.73,15.73,15.56,15.47,13.880,12.541",
"2025/01/03,23:00:12,15.73,15.67,15.56,15.47,13.880,12.541",
"2025/01/04,00:00:11,15.73,15.67,15.56,15.47,13.880,12.529",
"2025/01/04,01:00:10,15.80,15.73,15.56,15.54,13.880,12.541",
"2025/01/04,02:00:07,15.80,15.73,15.56,15.41,13.342,12.529",
"2025/01/04,03:00:11,15.73,15.67,15.56,15.41,13.880,12.529",
"2025/01/04,04:00:10,15.80,15.73,15.50,15.47,13.880,12.483",
"2025/01/04,05:00:10,15.73,15.67,15.50,15.60,13.342,12.483",
"2025/01/04,06:00:07,15.86,15.80,15.69,15.47,12.804,12.483",
"2025/01/04,07:00:09,15.99,15.86,15.50,15.47,13.342,12.414",
"2025/01/04,08:00:10,15.99,15.92,15.50,15.47,15.494,13.025",
"2025/01/04,09:00:09,15.99,15.92,15.56,15.47,16.570,13.279",
"2025/01/04,10:00:10,16.05,15.92,15.56,15.41,17.108,13.382",
"2025/01/04,11:00:09,15.99,15.80,15.56,15.41,17.646,13.405",
"2025/01/04,12:00:06,15.99,15.86,15.56,15.47,19.260,13.325",
"2025/01/04,13:00:07,15.86,15.80,15.56,15.47,18.722,13.325",
"2025/01/04,14:00:07,15.86,15.80,15.56,15.16,17.108,13.267",
"2025/01/04,15:00:10,15.80,15.73,15.56,15.28,17.646,13.267",
"2025/01/04,16:00:07,15.80,15.73,15.56,15.47,21.950,14.455",
"2025/01/04,17:00:09,16.12,15.86,15.56,15.47,24.102,13.071",
"2025/01/04,18:00:07,16.05,15.92,15.63,15.41,17.646,12.748",
"2025/01/04,19:00:08,16.12,15.99,15.56,15.41,16.032,12.702",
"2025/01/04,20:00:07,16.12,15.99,15.56,15.35,16.570,12.667",
"2025/01/04,21:00:09,16.05,15.99,15.63,15.41,16.570,12.644",
"2025/01/04,22:00:11,16.05,15.99,15.63,15.41,16.032,12.598",
"2025/01/04,23:00:07,16.05,15.99,15.69,15.35,14.956,12.633",
"2025/01/05,00:00:06,16.05,15.99,15.69,15.28,15.494,12.610",
"2025/01/05,01:00:11,16.05,15.99,15.69,15.35,15.494,12.575",
"2025/01/05,02:00:11,16.12,16.05,15.82,15.41,14.956,12.564",
"2025/01/05,03:00:11,16.12,16.05,15.88,15.47,13.342,12.529",
"2025/01/05,04:00:07,15.10,16.11,15.75,15.47,12.804,12.541",
"2025/01/05,05:00:07,15.23,16.11,15.69,15.54,11.728,12.506",
"2025/01/05,06:00:06,15.29,16.05,15.75,15.54,11.728,12.448",
"2025/01/05,07:00:10,15.61,16.11,15.82,15.35,11.190,12.414",
"2025/01/05,08:00:08,15.86,15.99,15.75,15.41,12.804,13.059",
"2025/01/05,09:00:07,15.99,15.99,15.82,15.54,19.260,13.740",
"2025/01/05,10:00:11,16.05,15.99,15.82,15.47,24.640,13.601",
"2025/01/05,11:00:10,15.86,15.86,15.88,15.54,26.792,13.106",
"2025/01/05,12:00:07,15.99,15.99,15.82,15.60,31.096,13.175",
"2025/01/05,13:00:10,15.80,15.92,15.82,15.60,27.868,13.405",
"2025/01/05,14:00:12,15.99,15.99,15.82,15.66,30.020,13.036",
"2025/01/05,15:00:10,15.80,16.05,15.82,15.73,24.102,13.140",
"2025/01/05,16:00:11,15.67,15.99,15.88,15.66,22.488,13.325",
"2025/01/05,17:00:07,15.73,15.99,15.88,15.60,19.260,13.036",
"2025/01/05,18:00:11,15.92,16.05,15.82,15.66,17.646,12.656",
"2025/01/05,19:00:11,15.92,15.86,15.75,15.66,16.570,12.644",
"2025/01/05,20:00:12,15.92,15.86,15.75,15.66,16.032,12.610",
"2025/01/05,21:00:06,15.86,15.80,15.69,15.73,16.032,12.610",
"2025/01/05,22:00:10,15.80,15.80,15.69,15.79,15.494,12.587",
"2025/01/05,23:00:10,15.86,15.86,15.75,15.79,17.108,12.598",
"2025/01/06,00:00:13,15.86,15.86,15.69,15.73,17.108,12.610",
"2025/01/06,01:00:07,15.92,15.86,15.69,15.73,17.646,12.598",
"2025/01/06,02:00:10,15.86,15.80,15.63,15.73,17.108,12.575",
"2025/01/06,03:00:10,15.86,15.80,15.63,15.73,17.108,12.564",
"2025/01/06,04:00:12,15.92,15.80,15.63,15.79,16.570,12.541",
"2025/01/06,05:00:11,15.86,15.80,15.69,15.73,17.108,12.494",
"2025/01/06,06:00:11,15.67,15.80,15.69,15.66,16.032,12.483",
"2025/01/06,07:00:12,15.48,15.86,15.69,15.73,17.108,12.471",
"2025/01/06,08:00:07,15.48,16.05,15.69,15.66,16.032,12.494",
"2025/01/06,09:00:12,15.61,16.18,15.75,15.66,17.108,12.886",
"2025/01/06,10:00:12,15.61,16.11,15.69,15.60,19.260,13.544",
"2025/01/06,11:00:07,15.48,16.11,15.82,15.60,20.336,13.544",
"2025/01/06,12:00:11,15.86,16.05,15.82,15.60,21.950,13.428",
"2025/01/06,13:00:11,15.86,16.11,15.82,15.66,26.792,13.106",
"2025/01/06,14:00:10,16.05,16.11,15.69,15.73,23.564,13.428",
"2025/01/06,15:00:07,16.05,16.11,15.69,15.73,28.406,13.117",
"2025/01/06,16:00:09,16.05,16.11,15.63,15.73,33.786,13.221",
"2025/01/06,17:00:07,15.99,15.92,15.75,15.73,24.640,12.817",
"2025/01/06,18:00:10,15.99,15.92,15.75,15.66,20.336,12.714",
"2025/01/06,19:00:07,15.99,15.92,15.75,15.73,19.260,12.667",
"2025/01/06,20:00:07,15.99,15.92,15.82,15.66,18.722,12.667",
"2025/01/06,21:00:08,16.05,15.92,15.82,15.73,18.722,12.679",
"2025/01/06,22:00:11,16.12,15.99,15.82,15.66,18.184,12.644",
"2025/01/06,23:00:07,16.05,16.05,15.88,15.73,17.646,12.621",
"2025/01/07,00:00:10,16.05,15.99,15.82,15.73,17.108,12.575",
"2025/01/07,01:00:10,15.99,15.92,15.75,15.73,17.108,12.587",
"2025/01/07,02:00:11,15.92,15.86,15.69,15.60,16.032,12.541",
"2025/01/07,03:00:10,15.92,15.86,15.69,15.54,16.570,12.541",
"2025/01/07,04:00:11,15.86,15.80,15.63,15.54,16.570,12.506",
"2025/01/07,05:00:10,15.80,15.73,15.56,15.47,16.032,12.460",
"2025/01/07,06:00:07,15.73,15.67,15.50,15.47,14.956,12.448",
"2025/01/07,07:00:10,15.80,15.80,15.63,15.47,14.956,12.379",
"2025/01/07,08:00:11,15.92,15.86,15.69,15.54,14.956,12.483",
"2025/01/07,09:00:11,15.92,15.86,15.69,15.66,14.956,13.544",
"2025/01/07,10:00:08,15.86,15.86,15.69,15.60,16.570,13.452",
"2025/01/07,11:00:10,15.86,15.86,15.69,15.47,19.260,13.198",
"2025/01/07,12:00:10,15.92,15.86,15.69,15.47,17.646,13.371",
"2025/01/07,13:00:10,15.92,15.86,15.63,15.47,25.178,13.867",
"2025/01/07,14:00:06,15.92,15.80,15.69,15.54,19.260,13.382",
"2025/01/07,15:00:11,15.92,15.86,15.69,15.54,18.722,13.371",
"2025/01/07,16:00:11,15.86,15.80,15.63,15.54,21.412,13.163",
"2025/01/07,17:00:10,15.80,15.73,15.56,15.54,17.108,13.267",
"2025/01/07,18:00:06,15.80,15.73,15.56,15.54,14.956,12.714",
"2025/01/07,19:00:11,15.73,15.67,15.56,15.47,13.880,12.621",
"2025/01/07,20:00:11,15.73,15.67,15.56,15.47,13.880,12.633",
"2025/01/07,21:00:10,15.73,15.67,15.50,15.47,14.956,12.598",
"2025/01/07,22:00:12,15.73,15.67,15.50,15.41,13.880,12.575",
"2025/01/07,23:00:11,15.73,15.67,15.50,15.41,14.956,12.587",
"2025/01/08,00:00:10,15.67,15.61,15.44,15.41,14.956,12.575",
"2025/01/08,01:00:10,15.61,15.54,15.37,15.35,14.956,12.552",
"2025/01/08,02:00:12,15.54,15.48,15.31,15.28,14.956,12.552",
"2025/01/08,03:00:06,15.54,15.48,15.31,15.28,14.956,12.564",
"2025/01/08,04:00:10,15.48,15.42,15.25,15.22,13.880,12.494",
"2025/01/08,05:00:11,15.61,15.54,15.37,15.16,14.956,12.483",
"2025/01/08,06:00:10,15.54,15.48,15.31,15.22,14.956,12.448",
"2025/01/08,07:00:11,15.54,15.48,15.31,15.16,14.956,12.414",
"2025/01/08,08:00:11,15.48,15.42,15.25,15.16,15.494,12.944",
"2025/01/08,09:00:11,15.48,15.42,15.25,15.09,17.646,13.521",
"2025/01/08,10:00:07,15.48,15.35,15.18,15.09,20.874,14.593",
"2025/01/08,11:00:11,15.48,15.42,15.18,15.09,23.026,13.521",
"2025/01/08,12:00:08,15.48,15.42,15.25,15.09,25.716,13.209",
"2025/01/08,13:00:07,15.48,15.42,15.18,15.09,21.950,14.847",
"2025/01/08,14:00:10,15.54,15.35,15.18,15.03,28.406,13.440",
"2025/01/08,15:00:11,15.54,15.35,15.25,15.09,31.096,13.394",
"2025/01/08,16:00:11,15.48,15.35,15.18,15.09,33.786,13.106",
"2025/01/08,17:00:12,15.42,15.29,15.18,15.09,21.412,13.071",
"2025/01/08,18:00:06,15.48,15.35,15.18,15.09,17.108,12.690",
"2025/01/08,19:00:12,15.48,15.35,15.18,15.09,17.108,12.644",
"2025/01/08,20:00:07,15.54,15.42,15.12,15.09,16.032,12.656",
"2025/01/08,21:00:11,15.54,15.42,15.12,15.03,16.032,12.598",
"2025/01/08,22:00:10,15.54,15.42,15.12,15.03,15.494,12.610",
"2025/01/08,23:00:06,15.48,15.42,15.18,15.03,16.032,12.610",
"2025/01/09,00:00:10,15.54,15.42,15.18,15.09,16.032,12.552",
"2025/01/09,01:00:07,15.61,15.48,15.18,15.09,16.032,12.575",
"2025/01/09,02:00:10,15.73,15.61,15.18,15.09,16.570,12.517",
"2025/01/09,03:00:11,15.73,15.67,15.25,15.03,17.108,12.529",
"2025/01/09,04:00:11,15.73,15.61,15.31,15.03,17.108,12.541",
"2025/01/09,05:00:11,15.67,15.61,15.31,15.16,16.032,12.494",
"2025/01/09,06:00:07,15.61,15.54,15.37,15.09,16.032,12.483",
"2025/01/09,07:00:11,15.54,15.54,15.37,15.22,15.494,12.402",
"2025/01/09,08:00:11,15.54,15.48,15.31,15.16,15.494,12.437",
"2025/01/09,09:00:08,15.54,15.42,15.25,15.16,14.956,13.013",
"2025/01/09,10:00:07,15.48,15.42,15.25,15.16,18.722,13.786",
"2025/01/09,11:00:10,15.48,15.35,15.25,15.09,18.184,13.521",
"2025/01/09,12:00:11,15.48,15.35,15.18,15.09,24.102,14.420",
"2025/01/09,13:00:07,15.48,15.35,15.18,15.16,29.482,13.371",
"2025/01/09,14:00:08,15.35,15.29,15.18,15.09,19.798,13.198",
"2025/01/09,15:00:10,15.35,15.35,15.18,15.09,16.032,13.486",
"2025/01/09,16:00:07,15.35,15.29,15.18,15.09,20.336,13.232",
"2025/01/09,17:00:07,15.35,15.29,15.18,15.16,18.184,13.290",
"2025/01/09,18:00:11,15.42,15.35,15.18,15.09,13.880,12.679",
"2025/01/09,19:00:10,15.42,15.35,15.18,15.16,12.804,12.633",
"2025/01/09,20:00:10,15.35,15.35,15.18,15.16,13.342,12.610",
"2025/01/09,21:00:11,15.35,15.29,15.12,15.09,12.266,12.564",
"2025/01/09,22:00:11,15.35,15.29,15.12,15.09,11.728,12.575",
"2025/01/09,23:00:11,15.29,15.23,15.12,15.03,11.728,12.541",
"2025/01/10,00:00:10,15.29,15.23,14.99,14.90,10.652,12.587",
"2025/01/10,01:00:10,15.29,15.23,15.06,14.97,11.728,12.541",
"2025/01/10,02:00:08,15.35,15.29,15.12,15.03,10.652,12.517",
"2025/01/10,03:00:07,15.35,15.29,15.12,15.03,9.576,12.529",
"2025/01/10,04:00:07,15.29,15.23,15.06,15.03,8.500,12.448",
"2025/01/10,05:00:08,15.23,15.16,14.99,14.97,8.500,12.414",
"2025/01/10,06:00:07,15.16,15.16,14.99,14.97,9.038,12.379",
"2025/01/10,07:00:07,15.03,14.97,14.74,14.65,9.038,12.345",
"2025/01/10,08:00:10,14.84,14.85,14.68,14.65,9.576,12.437",
"2025/01/10,09:00:10,15.03,14.97,14.80,14.71,9.576,12.506",
"2025/01/10,10:00:10,14.97,14.91,14.80,14.71,10.114,12.633",
"2025/01/10,11:00:10,15.10,15.10,14.87,14.71,10.114,12.967",
"2025/01/10,12:00:11,15.23,15.16,14.87,14.78,11.728,13.521",
"2025/01/10,13:00:07,15.23,15.16,14.93,14.78,12.804,13.648",
"2025/01/10,14:00:11,15.23,15.10,14.87,14.78,13.880,13.567",
"2025/01/10,15:00:10,15.16,15.10,14.93,14.78,14.956,13.532",
"2025/01/10,16:00:06,15.16,15.10,14.93,14.78,13.880,13.371",
"2025/01/10,17:00:11,15.16,15.10,14.87,14.78,12.804,12.817",
"2025/01/10,18:00:11,15.10,15.10,14.87,14.78,12.804,12.656",
"2025/01/10,19:00:12,15.10,15.04,14.87,14.78,12.804,12.656",
"2025/01/10,20:00:09,15.10,15.04,14.87,14.78,12.266,12.644",
"2025/01/10,21:00:11,15.03,14.97,14.87,14.78,12.804,12.610",
"2025/01/10,22:00:10,15.03,14.97,14.87,14.78,12.804,12.598",
"2025/01/10,23:00:11,15.03,14.97,14.80,14.71,12.804,12.598",
"2025/01/11,00:00:12,15.03,14.97,14.80,14.71,12.804,12.552",
"2025/01/11,01:00:09,15.03,14.97,14.74,14.71,12.804,12.541",
"2025/01/11,02:00:11,15.03,14.97,14.80,14.71,12.804,12.517",
"2025/01/11,03:00:07,15.03,14.97,14.74,14.71,12.804,12.506",
"2025/01/11,04:00:10,15.03,14.97,14.74,14.65,12.804,12.460",
"2025/01/11,05:00:10,15.03,14.97,14.74,14.65,13.342,12.333",
"2025/01/11,06:00:11,15.10,15.04,14.74,14.65,12.804,12.356",
"2025/01/11,07:00:10,15.03,14.97,14.74,14.65,11.728,12.333",
"2025/01/11,08:00:10,15.03,14.97,14.80,14.52,12.804,12.471",
"2025/01/11,09:00:11,15.03,14.97,14.80,14.59,13.880,13.140",
"2025/01/11,10:00:09,15.10,15.04,14.80,14.65,13.880,13.071",
"2025/01/11,11:00:11,15.23,15.10,14.74,14.65,14.956,13.890",
"2025/01/11,12:00:10,15.23,15.10,14.74,14.59,14.956,13.659",
"2025/01/11,13:00:07,15.23,15.10,14.74,14.65,17.108,13.336",
"2025/01/11,14:00:11,15.23,15.10,14.80,14.52,17.108,13.417",
"2025/01/11,15:00:12,15.29,15.10,14.80,14.46,19.260,13.255",
"2025/01/11,16:00:07,15.23,15.10,14.80,14.52,17.108,13.405",
"2025/01/11,17:00:12,15.23,15.16,14.80,14.33,15.494,12.979",
"2025/01/11,18:00:12,15.23,15.10,14.87,14.33,13.880,12.702",
"2025/01/11,19:00:07,15.16,15.10,14.93,14.40,13.880,12.714",
"2025/01/11,20:00:11,15.16,15.10,14.87,14.46,13.342,12.621",
"2025/01/11,21:00:12,15.16,15.10,14.87,14.52,13.342,12.610",
"2025/01/11,22:00:09,13.57,15.10,14.87,14.52,12.804,12.598",
"2025/01/11,23:00:10,13.95,15.10,14.87,14.59,12.266,12.575",
"2025/01/12,00:00:08,12.81,15.23,14.87,14.71,12.804,12.517",
"2025/01/12,01:00:12,12.62,15.23,14.93,14.65,11.728,12.529",
"2025/01/12,02:00:10,12.75,15.23,14.99,14.65,11.190,12.564",
"2025/01/12,03:00:09,12.75,15.23,14.99,14.65,11.190,12.517",
"2025/01/12,04:00:09,12.75,15.29,15.06,14.52,11.728,12.517",
"2025/01/12,05:00:08,12.75,15.29,15.06,14.59,11.728,12.483",
"2025/01/12,06:00:10,12.94,15.23,15.06,14.65,11.728,12.379",
"2025/01/12,07:00:07,12.94,15.23,15.06,14.65,11.728,12.402",
"2025/01/12,08:00:11,12.75,15.16,15.06,14.59,12.266,12.517",
"2025/01/12,09:00:07,12.62,15.16,15.06,14.65,14.956,13.636",
"2025/01/12,10:00:11,12.81,15.16,15.06,14.65,16.032,13.359",
"2025/01/12,11:00:12,13.57,15.23,15.06,14.71,23.564,13.613",
"2025/01/12,12:00:11,13.95,15.23,15.06,14.71,28.406,13.555",
"2025/01/12,13:00:06,13.89,15.23,15.06,14.71,27.868,13.394",
"2025/01/12,14:00:10,14.53,15.16,15.06,14.78,27.868,13.071",
"2025/01/12,15:00:07,14.84,15.16,14.99,14.84,20.874,13.198",
"2025/01/12,16:00:11,15.03,15.16,15.06,14.84,17.108,13.302",
"2025/01/12,17:00:11,15.10,15.16,14.99,14.84,16.032,13.025",
"2025/01/12,18:00:11,15.10,15.16,14.93,14.84,14.956,12.656",
"2025/01/12,19:00:11,15.16,15.04,14.93,14.90,13.880,12.690",
"2025/01/12,20:00:10,15.16,15.04,14.93,14.90,14.956,12.621",
"2025/01/12,21:00:06,15.10,15.04,14.87,14.90,13.880,12.656",
"2025/01/12,22:00:10,15.10,15.04,14.87,14.84,13.342,12.610",
"2025/01/12,23:00:11,15.03,14.97,14.80,14.78,13.342,12.564",
"2025/01/13,00:00:12,15.03,14.97,14.80,14.78,13.880,12.598",
"2025/01/13,01:00:10,14.97,14.91,14.74,14.78,13.880,12.575",
"2025/01/13,02:00:07,14.97,14.91,14.74,14.71,13.880,12.564",
"2025/01/13,03:00:11,14.91,14.91,14.74,14.71,13.880,12.506",
"2025/01/13,04:00:10,14.91,14.85,14.74,14.65,13.880,12.494",
"2025/01/13,05:00:10,14.91,14.78,14.68,14.65,13.880,12.517",
"2025/01/13,06:00:07,14.78,14.72,14.61,14.59,13.880,12.483",
"2025/01/13,07:00:07,14.72,14.66,14.55,14.52,13.880,12.460",
"2025/01/13,08:00:07,14.72,14.66,14.55,14.46,14.956,12.471",
"2025/01/13,09:00:08,14.65,14.60,14.49,14.46,14.956,13.071",
"2025/01/13,10:00:10,14.65,14.60,14.42,14.40,16.570,13.394",
"2025/01/13,11:00:08,14.65,14.53,14.36,14.33,18.722,13.613",
"2025/01/13,12:00:12,14.65,14.60,14.42,14.33,19.260,13.394",
"2025/01/13,13:00:07,14.72,14.66,14.49,14.40,19.798,13.313",
"2025/01/13,14:00:10,14.78,14.72,14.55,14.46,19.798,13.440",
"2025/01/13,15:00:10,14.84,14.78,14.61,14.46,21.950,13.244",
"2025/01/13,16:00:07,14.84,14.78,14.61,14.52,33.248,14.178",
"2025/01/13,17:00:10,14.84,14.78,14.61,14.52,27.868,13.094",
"2025/01/13,18:00:07,14.84,14.78,14.61,14.52,18.184,12.771",
"2025/01/13,19:00:10,14.91,14.78,14.68,14.52,17.108,12.679",
"2025/01/13,20:00:11,14.91,14.85,14.68,14.65,16.570,12.667",
"2025/01/13,21:00:09,14.91,14.85,14.68,14.65,16.032,12.644",
"2025/01/13,22:00:12,14.91,14.85,14.68,14.65,14.956,12.598",
"2025/01/13,23:00:10,14.91,14.85,14.68,14.65,14.956,12.587",
"2025/01/14,00:00:11,14.91,14.85,14.68,14.65,14.956,12.575",
"2025/01/14,01:00:10,14.91,14.85,14.68,14.65,14.956,12.587",
"2025/01/14,02:00:09,14.91,14.85,14.68,14.59,14.956,12.575",
"2025/01/14,03:00:09,14.84,14.78,14.68,14.59,14.956,12.564",
"2025/01/14,04:00:11,14.84,14.78,14.61,14.59,14.956,12.517",
"2025/01/14,05:00:11,14.84,14.78,14.61,14.59,14.956,12.529",
"2025/01/14,06:00:10,14.91,14.85,14.68,14.59,15.494,12.494",
"2025/01/14,07:00:11,14.91,14.85,14.68,14.59,16.032,12.437",
"2025/01/14,08:00:11,14.91,14.85,14.68,14.59,16.570,12.448",
"2025/01/14,09:00:10,14.91,14.85,14.68,14.52,17.108,12.898",
"2025/01/14,10:00:09,14.97,14.85,14.68,14.52,17.108,13.094",
"2025/01/14,11:00:11,14.91,14.85,14.61,14.52,19.260,13.452",
"2025/01/14,12:00:06,15.03,14.85,14.61,14.52,25.716,14.651",
"2025/01/14,13:00:11,15.03,14.91,14.61,14.52,33.248,13.325",
"2025/01/14,14:00:10,15.10,14.91,14.61,14.52,37.014,13.232",
"2025/01/14,15:00:11,15.16,14.97,14.68,14.59,38.090,13.106",
"2025/01/14,16:00:11,15.10,14.97,14.74,14.59,38.628,13.059",
"2025/01/14,17:00:10,15.10,14.97,14.74,14.59,32.172,12.898",
"2025/01/14,18:00:09,15.03,14.97,14.74,14.59,20.336,12.737",
"2025/01/14,19:00:07,15.03,14.97,14.74,14.65,17.646,12.656",
"2025/01/14,20:00:10,14.97,14.91,14.74,14.59,16.032,12.610",
"2025/01/14,21:00:09,14.97,14.91,14.74,14.59,14.956,12.587",
"2025/01/14,22:00:07,14.78,14.91,14.68,14.59,13.880,12.564",
"2025/01/14,23:00:08,14.02,14.72,14.68,14.59,13.880,12.552",
"2025/01/15,00:00:10,13.95,14.72,14.61,14.59,13.880,12.494",
"2025/01/15,01:00:10,14.02,14.78,14.61,14.65,14.418,12.448",
"2025/01/15,02:00:10,14.08,15.04,14.61,14.65,13.880,12.471",
"2025/01/15,03:00:11,14.02,15.10,14.68,14.65,13.880,12.425",
"2025/01/15,04:00:11,14.02,15.04,14.80,14.59,14.956,12.379",
"2025/01/15,05:00:11,13.89,15.04,14.87,14.59,14.418,12.345",
"2025/01/15,06:00:12,13.89,15.04,14.87,14.52,16.032,12.391",
"2025/01/15,07:00:12,14.02,15.04,14.80,14.33,16.032,12.356",
"2025/01/15,08:00:07,14.21,15.04,14.80,14.40,16.032,12.414",
"2025/01/15,09:00:11,14.34,14.97,14.80,14.46,14.956,12.541",
"2025/01/15,10:00:08,14.40,15.04,14.68,14.52,15.494,13.002",
"2025/01/15,11:00:07,14.78,14.97,14.61,14.59,17.108,13.555",
"2025/01/15,12:00:11,14.84,14.78,14.55,14.59,17.108,13.613",
"2025/01/15,13:00:09,14.78,14.72,14.55,14.59,18.184,13.613",
"2025/01/15,14:00:10,14.84,14.72,14.55,14.59,17.646,13.394",
"2025/01/15,15:00:11,14.84,14.66,14.49,14.59,17.108,13.359",
"2025/01/15,16:00:06,14.97,14.91,14.61,14.65,19.260,13.359",
"2025/01/15,17:00:11,14.97,14.85,14.68,14.59,16.032,13.036",
"2025/01/15,18:00:10,14.91,14.91,14.68,14.59,14.418,12.667",
"2025/01/15,19:00:07,14.91,14.85,14.68,14.59,13.880,12.702",
"2025/01/15,20:00:11,14.91,14.85,14.68,14.65,13.880,12.598",
"2025/01/15,21:00:11,14.84,14.78,14.68,14.59,12.804,12.587",
"2025/01/15,22:00:07,14.84,14.78,14.68,14.59,12.804,12.621",
"2025/01/15,23:00:07,14.84,14.78,14.61,14.59,12.266,12.552",
"2025/01/16,00:00:11,14.84,14.78,14.61,14.52,12.804,12.541",
"2025/01/16,01:00:06,14.78,14.72,14.61,14.52,11.728,12.564",
"2025/01/16,02:00:11,14.78,14.72,14.55,14.52,11.728,12.541",
"2025/01/16,03:00:11,14.78,14.72,14.55,14.52,12.804,12.529",
"2025/01/16,04:00:09,14.78,14.72,14.55,14.52,12.266,12.506",
"2025/01/16,05:00:11,14.78,14.72,14.55,14.52,11.728,12.448",
"2025/01/16,06:00:10,14.78,14.72,14.55,14.46,11.728,12.414",
"2025/01/16,07:00:12,14.72,14.66,14.49,14.46,12.266,12.356",
"2025/01/16,08:00:11,14.72,14.66,14.49,14.46,11.728,12.460",
"2025/01/16,09:00:07,14.72,14.66,14.49,14.46,13.342,13.129",
"2025/01/16,10:00:11,14.72,14.66,14.49,14.46,13.880,13.083",
"2025/01/16,11:00:11,14.65,14.60,14.42,14.40,16.032,13.624",
"2025/01/16,12:00:10,14.65,14.60,14.42,14.33,17.108,13.405",
"2025/01/16,13:00:07,14.59,14.53,14.42,14.40,16.032,13.359",
"2025/01/16,14:00:08,14.59,14.53,14.36,14.33,18.722,13.463",
"2025/01/16,15:00:07,14.59,14.53,14.36,14.33,21.950,13.313",
"2025/01/16,16:00:08,14.59,14.53,14.36,14.33,22.488,13.152",
"2025/01/16,17:00:10,14.53,14.47,14.36,14.33,19.260,13.348",
"2025/01/16,18:00:11,14.59,14.53,14.30,14.27,15.494,12.702",
"2025/01/16,19:00:10,14.53,14.47,14.30,14.27,14.956,12.667",
"2025/01/16,20:00:11,14.53,14.47,14.30,14.27,14.418,12.633",
"2025/01/16,21:00:07,14.46,14.41,14.30,14.27,14.418,12.644",
"2025/01/16,22:00:11,14.46,14.41,14.23,14.21,14.956,12.598",
"2025/01/16,23:00:08,14.40,14.34,14.23,14.21,14.956,12.633",
"2025/01/17,00:00:08,14.40,14.34,14.17,14.21,14.956,12.656",
"2025/01/17,01:00:11,14.40,14.28,14.17,14.14,14.956,12.587",
"2025/01/17,02:00:10,14.40,14.34,14.17,14.14,14.956,12.610",
"2025/01/17,03:00:10,14.40,14.28,14.17,14.14,14.956,12.575",
"2025/01/17,04:00:07,14.34,14.28,14.11,14.08,14.956,12.564",
"2025/01/17,05:00:12,14.59,14.41,14.11,14.14,14.956,12.575",
"2025/01/17,06:00:07,14.72,14.60,14.17,14.14,14.956,12.517",
"2025/01/17,07:00:10,14.72,14.60,14.30,14.14,15.494,12.448",
"2025/01/17,08:00:09,14.72,14.60,14.17,14.08,16.570,12.886",
"2025/01/17,09:00:10,14.72,14.66,14.23,14.08,19.260,13.590",
"2025/01/17,10:00:08,14.78,14.60,14.42,14.14,26.254,14.178",
"2025/01/17,11:00:10,14.78,14.60,14.36,14.14,29.482,13.036",
"2025/01/17,12:00:09,14.78,14.60,14.36,14.14,31.096,13.117",
"2025/01/17,13:00:07,14.78,14.66,14.36,14.21,33.248,13.394",
"2025/01/17,14:00:10,14.84,14.72,14.42,14.21,36.476,13.313",
"2025/01/17,15:00:12,14.84,14.78,14.42,14.21,37.552,13.255",
"2025/01/17,16:00:11,14.84,14.72,14.49,14.21,38.628,13.163",
"2025/01/17,17:00:12,14.78,14.72,14.49,14.21,25.178,13.117",
"2025/01/17,18:00:11,14.78,14.72,14.42,14.21,18.722,12.702",
"2025/01/17,19:00:10,14.78,14.72,14.55,14.21,17.646,12.656",
"2025/01/17,20:00:11,14.72,14.66,14.55,14.33,17.108,12.621",
"2025/01/17,21:00:06,14.72,14.66,14.49,14.33,16.032,12.610",
"2025/01/17,22:00:07,14.72,14.66,14.49,14.33,16.032,12.575",
"2025/01/17,23:00:06,14.72,14.66,14.49,14.33,16.032,12.564",
"2025/01/18,00:00:07,14.72,14.66,14.49,14.33,14.956,12.587",
"2025/01/18,01:00:11,14.14,14.78,14.49,14.27,15.494,12.517",
"2025/01/18,02:00:11,13.64,14.78,14.49,14.33,15.494,12.541",
"2025/01/18,03:00:08,13.76,14.85,14.49,14.40,14.956,12.541",
"2025/01/18,04:00:12,13.89,14.85,14.55,14.33,14.956,12.471",
"2025/01/18,05:00:07,13.76,14.91,14.61,14.27,12.804,12.460",
"2025/01/18,06:00:10,13.57,14.85,14.61,14.27,12.266,12.402",
"2025/01/18,07:00:07,13.45,14.85,14.61,14.27,11.190,12.379",
"2025/01/18,08:00:11,13.45,14.85,14.61,14.27,12.804,12.979",
"2025/01/18,09:00:09,13.45,14.85,14.61,14.27,18.184,13.728",
"2025/01/18,10:00:10,13.45,14.78,14.61,14.21,24.640,13.394",
"2025/01/18,11:00:10,13.64,14.78,14.68,14.21,32.172,13.486",
"2025/01/18,12:00:11,14.46,14.85,14.61,14.27,36.476,13.267",
"2025/01/18,13:00:11,14.59,14.91,14.68,14.33,38.628,13.267",
"2025/01/18,14:00:11,14.59,14.91,14.55,14.33,39.704,13.267",
"2025/01/18,15:00:09,14.65,14.78,14.55,14.33,40.242,13.117",
"2025/01/18,16:00:11,14.72,14.72,14.55,14.33,36.476,13.059",
"2025/01/18,17:00:07,14.72,14.85,14.49,14.33,25.178,13.025",
"2025/01/18,18:00:09,14.78,14.78,14.49,14.33,19.260,12.737",
"2025/01/18,19:00:11,14.72,14.72,14.49,14.40,17.108,12.633",
"2025/01/18,20:00:07,14.72,14.66,14.55,14.40,16.032,12.621",
"2025/01/18,21:00:07,14.72,14.66,14.61,14.40,14.956,12.621",
"2025/01/18,22:00:07,14.72,14.72,14.61,14.40,13.880,12.575",
"2025/01/18,23:00:10,14.72,14.66,14.49,14.46,14.418,12.552",
"2025/01/19,00:00:11,14.65,14.60,14.49,14.52,13.880,12.483",
"2025/01/19,01:00:11,14.72,14.66,14.49,14.46,13.880,12.506",
"2025/01/19,02:00:11,14.72,14.66,14.49,14.46,13.342,12.483",
"2025/01/19,03:00:10,14.72,14.60,14.42,14.40,12.804,12.448",
"2025/01/19,04:00:10,14.59,14.60,14.42,14.40,12.804,12.391",
"2025/01/19,05:00:10,14.27,14.41,14.49,14.46,13.342,12.379",
"2025/01/19,06:00:12,14.21,14.53,14.42,14.40,12.804,12.356",
"2025/01/19,07:00:11,14.21,14.53,14.42,14.46,13.342,12.368",
"2025/01/19,08:00:10,14.27,14.60,14.42,14.40,13.880,12.714",
"2025/01/19,09:00:10,14.40,14.60,14.42,14.40,18.184,13.244",
"2025/01/19,10:00:10,14.53,14.53,14.42,14.40,19.260,13.486",
"2025/01/19,11:00:09,14.53,14.53,14.42,14.40,19.798,13.463",
"2025/01/19,12:00:06,14.65,14.60,14.49,14.40,32.172,13.452",
"2025/01/19,13:00:10,14.72,14.66,14.49,14.40,30.558,13.071",
"2025/01/19,14:00:11,14.65,14.66,14.49,14.40,25.716,13.209",
"2025/01/19,15:00:10,14.72,14.66,14.49,14.40,32.710,13.094",
"2025/01/19,16:00:11,14.72,14.66,14.49,14.33,31.096,13.244",
"2025/01/19,17:00:06,14.72,14.66,14.49,14.40,34.862,13.025",
"2025/01/19,18:00:08,14.65,14.66,14.49,14.40,23.564,12.794",
"2025/01/19,19:00:09,14.59,14.66,14.49,14.40,19.260,12.725",
"2025/01/19,20:00:11,14.53,14.60,14.49,14.46,17.108,12.621",
"2025/01/19,21:00:08,14.46,14.60,14.55,14.46,17.108,12.598",
"2025/01/19,22:00:11,14.21,14.60,14.49,14.46,16.032,12.587",
"2025/01/19,23:00:09,14.27,14.53,14.49,14.46,16.032,12.587",
"2025/01/20,00:00:11,14.40,14.60,14.42,14.46,16.032,12.552",
"2025/01/20,01:00:06,14.46,14.53,14.49,14.46,16.032,12.575",
"2025/01/20,02:00:10,14.46,14.41,14.49,14.46,15.494,12.506",
"2025/01/20,03:00:10,14.53,14.53,14.49,14.46,14.956,12.564",
"2025/01/20,04:00:10,14.53,14.53,14.36,14.46,14.956,12.506",
"2025/01/20,05:00:10,14.34,14.53,14.42,14.46,13.880,12.483",
"2025/01/20,06:00:08,14.27,14.53,14.36,14.46,13.342,12.471",
"2025/01/20,07:00:07,14.27,14.53,14.36,14.46,12.804,12.414",
"2025/01/20,08:00:07,14.34,14.53,14.36,14.46,13.880,12.979",
"2025/01/20,09:00:11,14.40,14.47,14.36,14.46,19.260,13.705",
"2025/01/20,10:00:09,14.46,14.47,14.36,14.46,25.716,13.475",
"2025/01/20,11:00:07,14.53,14.47,14.36,14.52,26.792,13.106",
"2025/01/20,12:00:06,14.53,14.47,14.42,14.59,30.558,13.498",
"2025/01/20,13:00:08,14.59,14.53,14.42,14.59,37.014,13.267",
"2025/01/20,14:00:07,14.59,14.53,14.49,14.65,38.628,13.186",
"2025/01/20,15:00:07,14.53,14.66,14.55,14.65,39.704,13.152",
"2025/01/20,16:00:09,14.53,14.60,14.42,14.59,38.628,13.209",
"2025/01/20,17:00:11,14.46,14.53,14.55,14.59,34.324,12.921",
"2025/01/20,18:00:07,14.59,14.60,14.61,14.59,22.488,12.771",
"2025/01/20,19:00:10,14.65,14.60,14.55,14.59,18.722,12.656",
"2025/01/20,20:00:12,14.59,14.53,14.61,14.59,17.646,12.610",
"2025/01/20,21:00:11,14.59,14.53,14.61,14.59,16.032,12.610",
"2025/01/20,22:00:07,14.59,14.53,14.49,14.59,16.032,12.598",
"2025/01/20,23:00:12,14.65,14.60,14.49,14.59,17.108,12.541",
"2025/01/21,00:00:12,14.72,14.66,14.55,14.52,17.108,12.529",
"2025/01/21,01:00:12,14.78,14.66,14.49,14.46,16.570,12.564",
"2025/01/21,02:00:12,14.72,14.66,14.49,14.40,17.108,12.564",
"2025/01/21,03:00:12,14.72,14.66,14.49,14.40,17.108,12.494",
"2025/01/21,04:00:08,14.72,14.66,14.49,14.46,16.570,12.517",
"2025/01/21,05:00:08,14.72,14.60,14.49,14.40,16.032,12.460",
"2025/01/21,06:00:08,14.65,14.60,14.42,14.40,15.494,12.402",
"2025/01/21,07:00:11,14.65,14.60,14.42,14.40,14.418,12.368",
"2025/01/21,08:00:07,14.65,14.60,14.42,14.40,14.418,12.679",
"2025/01/21,09:00:08,14.65,14.60,14.42,14.40,17.108,13.751",
"2025/01/21,10:00:07,14.40,14.60,14.49,14.33,23.564,13.590",
"2025/01/21,11:00:10,14.53,14.60,14.42,14.40,29.482,13.555",
"2025/01/21,12:00:08,14.59,14.60,14.49,14.40,32.172,13.463",
"2025/01/21,13:00:11,14.72,14.60,14.49,14.33,34.324,13.059",
"2025/01/21,14:00:10,14.65,14.60,14.49,14.33,37.014,13.209",
"2025/01/21,15:00:07,14.65,14.60,14.49,14.14,38.628,13.348",
"2025/01/21,16:00:12,14.72,14.60,14.49,14.14,38.628,13.163",
"2025/01/21,17:00:10,14.65,14.60,14.49,14.08,30.020,13.036",
"2025/01/21,18:00:07,14.65,14.60,14.42,14.21,21.950,12.783",
"2025/01/21,19:00:12,14.65,14.60,14.49,14.14,18.722,12.644",
"2025/01/21,20:00:11,14.65,14.60,14.42,14.27,17.108,12.610",
"2025/01/21,21:00:07,14.65,14.60,14.42,14.27,16.032,12.610",
"2025/01/21,22:00:10,14.53,14.60,14.42,14.27,15.494,12.552",
"2025/01/21,23:00:11,14.34,14.60,14.36,14.27,13.880,12.552",
"2025/01/22,00:00:08,14.40,14.53,14.49,14.27,13.880,12.575",
"2025/01/22,01:00:11,14.46,14.47,14.42,14.27,12.804,12.471",
"2025/01/22,02:00:07,14.46,14.47,14.42,14.27,13.342,12.517",
"2025/01/22,03:00:07,14.53,14.47,14.36,14.27,12.804,12.517",
"2025/01/22,04:00:12,14.53,14.47,14.30,14.21,12.266,12.414",
"2025/01/22,05:00:06,14.53,14.47,14.30,14.27,12.804,12.425",
"2025/01/22,06:00:11,14.46,14.41,14.30,14.21,12.804,12.345",
"2025/01/22,07:00:10,14.27,14.34,14.23,14.21,12.266,12.321",
"2025/01/22,08:00:11,14.21,14.28,14.23,14.21,13.342,12.863",
"2025/01/22,09:00:11,14.27,14.28,14.17,14.21,17.646,13.671",
"2025/01/22,10:00:07,14.34,14.28,14.17,14.21,23.564,13.601",
"2025/01/22,11:00:09,14.46,14.34,14.17,14.21,31.634,13.452",
"2025/01/22,12:00:10,14.53,14.34,14.23,14.21,35.400,13.325",
"2025/01/22,13:00:11,14.53,14.47,14.23,14.14,38.628,13.255",
"2025/01/22,14:00:12,14.59,14.41,14.30,14.14,39.704,13.244",
"2025/01/22,15:00:10,14.59,14.47,14.30,14.14,38.090,13.163",
"2025/01/22,16:00:07,14.59,14.47,14.36,14.21,28.406,13.117",
"2025/01/22,17:00:10,14.46,14.47,14.30,14.21,23.564,13.059",
"2025/01/22,18:00:07,14.53,14.47,14.36,14.14,19.260,12.702",
"2025/01/22,19:00:12,14.46,14.41,14.36,14.14,17.646,12.644",
"2025/01/22,20:00:09,14.40,14.41,14.30,14.21,17.108,12.633",
"2025/01/22,21:00:10,14.08,14.41,14.30,14.21,16.570,12.587",
"2025/01/22,22:00:12,13.95,14.41,14.30,14.21,15.494,12.529",
"2025/01/22,23:00:11,14.02,14.41,14.23,14.21,14.956,12.541",
"2025/01/23,00:00:07,14.21,14.41,14.23,14.21,14.418,12.541",
"2025/01/23,01:00:08,14.27,14.41,14.23,14.21,13.880,12.529",
"2025/01/23,02:00:12,14.27,14.28,14.23,14.21,13.880,12.483",
"2025/01/23,03:00:11,14.27,14.22,14.23,14.21,13.880,12.483",
"2025/01/23,04:00:07,14.27,14.28,14.23,14.21,14.418,12.483",
"2025/01/23,05:00:07,14.34,14.28,14.23,14.21,13.880,12.414",
"2025/01/23,06:00:11,14.34,14.28,14.11,14.33,13.880,12.368",
"2025/01/23,07:00:09,14.34,14.28,14.11,14.27,13.342,12.379",
"2025/01/23,08:00:09,14.27,14.22,14.11,14.27,13.880,12.898",
"2025/01/23,09:00:10,14.14,14.15,14.23,14.33,19.260,13.659",
"2025/01/23,10:00:07,14.21,14.22,14.23,14.46,25.716,13.590",
"2025/01/23,11:00:11,14.34,14.34,14.23,14.40,34.324,13.313",
"2025/01/23,12:00:08,14.46,14.41,14.36,14.40,38.628,13.255",
"2025/01/23,13:00:12,14.46,14.41,14.36,14.40,41.318,13.152",
"2025/01/23,14:00:11,14.59,14.47,14.36,14.40,41.318,13.152",
"2025/01/23,15:00:07,14.53,14.41,14.42,14.40,42.932,13.198",
"2025/01/23,16:00:11,14.46,14.41,14.36,14.40,39.166,13.106",
"2025/01/23,17:00:08,14.46,14.41,14.42,14.40,36.476,12.956",
"2025/01/23,18:00:11,14.53,14.41,14.42,14.40,23.564,12.690",
"2025/01/23,19:00:10,14.46,14.47,14.42,14.40,19.260,12.644",
"2025/01/23,20:00:10,14.46,14.47,14.42,14.40,17.108,12.575",
"2025/01/23,21:00:11,14.21,14.41,14.42,14.40,16.032,12.529",
"2025/01/23,22:00:07,14.08,14.47,14.36,14.40,14.956,12.541",
"2025/01/23,23:00:10,14.02,14.41,14.30,14.40,14.956,12.460",
"2025/01/24,00:00:07,14.02,14.41,14.23,14.40,13.880,12.471",
"2025/01/24,01:00:09,14.02,14.47,14.23,14.40,12.804,12.425",
"2025/01/24,02:00:10,14.14,14.41,14.23,14.40,12.804,12.391",
"2025/01/24,03:00:09,14.02,14.41,14.23,14.40,12.804,12.368",
"2025/01/24,04:00:07,14.02,14.41,14.23,14.40,12.804,12.356",
"2025/01/24,05:00:08,14.14,14.41,14.23,14.46,12.804,12.356",
"2025/01/24,06:00:11,14.21,14.34,14.23,14.40,12.804,12.310",
"2025/01/24,07:00:10,13.95,14.28,14.23,14.46,12.804,12.310",
"2025/01/24,08:00:11,14.02,14.09,14.17,14.40,13.342,12.748",
"2025/01/24,09:00:07,14.21,14.34,14.23,14.46,17.646,13.613",
"2025/01/24,10:00:07,14.27,14.41,14.30,14.40,25.178,13.694",
"2025/01/24,11:00:06,14.34,14.47,14.42,14.40,31.096,13.394",
"2025/01/24,12:00:08,14.40,14.47,14.42,14.40,34.862,13.417",
"2025/01/24,13:00:07,14.53,14.47,14.42,14.33,37.014,13.175",
"2025/01/24,14:00:11,14.46,14.53,14.36,14.33,37.014,13.198",
"2025/01/24,15:00:07,14.59,14.53,14.36,14.33,38.090,13.163",
"2025/01/24,16:00:10,14.53,14.47,14.42,14.33,37.552,13.013",
"2025/01/24,17:00:07,14.53,14.47,14.42,14.33,33.786,12.967",
"2025/01/24,18:00:07,14.46,14.47,14.36,14.33,23.026,12.817",
"2025/01/24,19:00:08,14.46,14.47,14.42,14.27,19.260,12.656",
"2025/01/24,20:00:07,14.46,14.47,14.36,14.27,17.646,12.690",
"2025/01/24,21:00:08,14.40,14.41,14.30,14.21,17.108,12.587",
"2025/01/24,22:00:11,14.14,14.34,14.36,14.33,16.032,12.587",
"2025/01/24,23:00:11,14.02,14.41,14.36,14.33,16.032,12.564",
"2025/01/25,00:00:11,14.08,14.41,14.30,14.33,16.032,12.564",
"2025/01/25,01:00:11,14.02,14.41,14.30,14.33,16.032,12.517",
"2025/01/25,02:00:07,14.08,14.34,14.30,14.40,16.032,12.529",
"2025/01/25,03:00:06,14.08,14.34,14.30,14.33,16.032,12.529",
"2025/01/25,04:00:07,14.08,14.34,14.30,14.33,15.494,12.529",
"2025/01/25,05:00:11,14.02,14.41,14.30,14.33,15.494,12.425",
"2025/01/25,06:00:11,13.89,14.34,14.30,14.33,14.956,12.368",
"2025/01/25,07:00:12,14.14,14.34,14.30,14.33,14.956,12.379",
"2025/01/25,08:00:11,14.08,14.34,14.30,14.33,15.494,12.852",
"2025/01/25,09:00:07,13.76,14.28,14.30,14.33,20.336,13.636",
"2025/01/25,10:00:09,14.02,14.34,14.30,14.27,26.254,13.544",
"2025/01/25,11:00:06,14.34,14.41,14.36,14.33,32.172,13.348",
"2025/01/25,12:00:11,14.34,14.47,14.36,14.27,36.476,13.244",
"2025/01/25,13:00:07,14.40,14.41,14.49,14.27,39.166,13.313",
"2025/01/25,14:00:07,14.53,14.41,14.49,14.27,40.780,13.175",
"2025/01/25,15:00:10,14.59,14.41,14.42,14.27,41.318,13.186",
"2025/01/25,16:00:09,14.53,14.47,14.42,14.27,41.856,13.106",
"2025/01/25,17:00:11,14.53,14.47,14.36,14.27,38.628,13.013",
"2025/01/25,18:00:07,14.53,14.47,14.42,14.27,23.026,12.725",
"2025/01/25,19:00:11,14.46,14.47,14.42,14.27,18.184,12.598",
"2025/01/25,20:00:10,14.53,14.47,14.36,14.27,16.570,12.598",
"2025/01/25,21:00:07,14.59,14.47,14.30,14.27,16.032,12.575",
"2025/01/25,22:00:11,14.53,14.53,14.36,14.27,14.956,12.517",
"2025/01/25,23:00:10,14.53,14.47,14.30,14.27,14.956,12.483",
"2025/01/26,00:00:12,14.53,14.47,14.30,14.27,14.418,12.437",
"2025/01/26,01:00:07,14.53,14.47,14.30,14.27,13.880,12.448",
"2025/01/26,02:00:07,14.53,14.47,14.36,14.14,13.342,12.425",
"2025/01/26,03:00:07,14.53,14.47,14.30,14.21,12.804,12.391",
"2025/01/26,04:00:11,14.53,14.47,14.30,14.27,12.804,12.345",
"2025/01/26,05:00:11,14.53,14.47,14.30,14.27,12.804,12.345",
"2025/01/26,06:00:11,14.53,14.47,14.30,14.27,12.804,12.310",
"2025/01/26,07:00:07,14.46,14.47,14.30,14.27,12.804,12.345",
"2025/01/26,08:00:12,14.21,14.28,14.23,14.14,14.956,12.875",
"2025/01/26,09:00:07,14.34,14.34,14.17,14.08,19.798,13.636",
"2025/01/26,10:00:07,14.46,14.41,14.23,14.08,25.716,13.498",
"2025/01/26,11:00:07,14.53,14.41,14.23,14.14,30.558,13.509",
"2025/01/26,12:00:07,14.53,14.41,14.30,14.08,34.324,13.348",
"2025/01/26,13:00:07,14.59,14.41,14.30,14.08,37.552,13.325",
"2025/01/26,14:00:11,14.59,14.47,14.30,14.08,39.166,13.232",
"2025/01/26,15:00:07,14.59,14.47,14.30,13.95,39.166,13.255",
"2025/01/26,16:00:12,14.59,14.47,14.23,13.95,39.704,13.175",
"2025/01/26,17:00:10,14.53,14.47,14.30,13.83,38.090,13.025",
"2025/01/26,18:00:07,14.53,14.47,14.23,13.89,23.564,12.783",
"2025/01/26,19:00:11,14.46,14.41,14.23,13.89,17.108,12.667",
"2025/01/26,20:00:07,14.46,14.34,14.17,13.89,16.032,12.621",
"2025/01/26,21:00:11,14.40,14.34,14.17,14.02,16.032,12.564",
"2025/01/26,22:00:11,14.40,14.34,14.17,13.95,16.032,12.587",
"2025/01/26,23:00:07,13.95,14.28,14.17,14.08,14.956,12.564",
"2025/01/27,00:00:10,13.83,14.34,14.17,14.02,14.956,12.552",
"2025/01/27,01:00:11,13.83,14.28,14.17,14.08,14.956,12.517",
"2025/01/27,02:00:07,13.89,14.28,14.11,14.08,14.956,12.494",
"2025/01/27,03:00:12,13.89,14.28,14.11,14.08,14.956,12.471",
"2025/01/27,04:00:11,13.89,14.28,14.11,14.08,14.418,12.437",
"2025/01/27,05:00:08,13.89,14.28,14.11,14.14,13.880,12.437",
"2025/01/27,06:00:09,13.95,14.22,14.17,14.14,14.956,12.391",
"2025/01/27,07:00:11,13.89,14.22,14.17,14.14,14.956,12.368",
"2025/01/27,08:00:12,13.89,14.22,14.17,14.08,14.956,12.471",
"2025/01/27,09:00:10,13.76,14.15,14.17,14.08,15.494,13.175",
"2025/01/27,10:00:10,13.57,14.22,14.11,14.08,17.108,13.325",
"2025/01/27,11:00:11,13.64,14.22,14.11,14.14,17.108,13.302",
"2025/01/27,12:00:11,13.70,14.28,14.11,14.14,17.108,13.198",
"2025/01/27,13:00:07,13.89,14.28,14.17,14.14,16.570,13.152",
"2025/01/27,14:00:10,13.89,14.28,14.17,14.14,16.032,13.129",
"2025/01/27,15:00:10,13.95,14.22,14.11,14.14,17.646,13.071",
"2025/01/27,16:00:10,14.08,14.22,14.11,14.14,18.184,13.163",
"2025/01/27,17:00:08,14.14,14.15,14.11,14.14,17.646,13.059",
"2025/01/27,18:00:06,14.08,14.09,14.11,14.21,17.108,12.725",
"2025/01/27,19:00:08,13.95,14.03,14.11,14.21,16.032,12.714",
"2025/01/27,20:00:09,14.02,13.96,14.11,14.21,15.494,12.667",
"2025/01/27,21:00:07,14.08,14.09,14.11,14.21,14.956,12.667",
"2025/01/27,22:00:07,14.14,14.15,14.11,14.14,15.494,12.656",
"2025/01/27,23:00:08,14.14,14.09,13.92,14.14,14.956,12.644",
"2025/01/28,00:00:11,14.21,14.15,14.04,14.14,15.494,12.610",
"2025/01/28,01:00:07,14.21,14.15,13.98,13.95,14.956,12.633",
"2025/01/28,02:00:08,14.21,14.15,13.98,13.89,14.956,12.587",
"2025/01/28,03:00:11,14.21,14.15,13.98,13.95,13.342,12.517",
"2025/01/28,04:00:10,14.14,14.09,13.98,13.89,13.880,12.471",
"2025/01/28,05:00:09,14.14,14.09,13.98,13.89,13.342,12.494",
"2025/01/28,06:00:10,14.14,14.09,13.92,13.89,14.418,12.448",
"2025/01/28,07:00:06,14.27,14.15,13.98,13.83,13.342,12.437",
"2025/01/28,08:00:10,14.46,14.34,14.04,13.89,12.804,12.587",
"2025/01/28,09:00:12,14.40,14.28,13.98,13.83,15.494,13.682",
"2025/01/28,10:00:11,14.53,14.41,14.11,13.89,17.646,13.417",
"2025/01/28,11:00:07,14.40,14.28,14.11,13.89,21.412,13.198",
"2025/01/28,12:00:11,14.46,14.41,14.17,14.02,18.184,13.255",
"2025/01/28,13:00:11,14.46,14.34,14.23,14.08,16.570,13.186",
"2025/01/28,14:00:10,14.65,14.53,14.42,14.27,19.260,13.313",
"2025/01/28,15:00:07,14.72,14.66,14.49,14.33,18.722,13.198",
"2025/01/28,16:00:09,14.72,14.66,14.49,14.33,16.032,13.048",
"2025/01/28,17:00:07,14.72,14.66,14.49,14.40,15.494,12.783",
"2025/01/28,18:00:10,14.72,14.66,14.49,14.40,15.494,12.690",
"2025/01/28,19:00:07,14.72,14.66,14.49,14.40,14.956,12.679",
"2025/01/28,20:00:11,14.72,14.66,14.49,14.46,14.956,12.633",
"2025/01/28,21:00:07,14.72,14.66,14.49,14.46,15.494,12.679",
"2025/01/28,22:00:11,14.65,14.60,14.49,14.40,14.956,12.598",
"2025/01/28,23:00:06,14.72,14.66,14.55,14.46,14.956,12.610",
"2025/01/29,00:00:10,14.78,14.66,14.55,14.46,15.494,12.575",
"2025/01/29,00:30:12,14.78,14.72,14.55,14.46,14.956,12.575",
"2025/01/29,01:00:07,14.78,14.72,14.55,14.46,14.418,12.587",
"2025/01/29,01:30:11,14.78,14.72,14.55,14.46,13.880,12.564",
"2025/01/29,02:00:11,14.78,14.72,14.49,14.46,14.418,12.564",
"2025/01/29,02:30:10,14.72,14.66,14.49,14.46,13.880,12.552",
"2025/01/29,03:00:06,14.72,14.66,14.49,14.46,13.880,12.564",
"2025/01/29,03:30:07,14.72,14.66,14.49,14.46,13.880,12.575",
"2025/01/29,04:00:12,14.72,14.66,14.49,14.46,13.880,12.506",
"2025/01/29,04:30:11,14.72,14.66,14.49,14.46,13.880,12.494",
"2025/01/29,05:00:11,14.72,14.66,14.49,14.40,13.880,12.494",
"2025/01/29,05:30:07,14.65,14.60,14.42,14.40,13.880,12.517",
"2025/01/29,06:00:07,14.65,14.60,14.42,14.33,13.880,12.471",
"2025/01/29,06:30:08,14.59,14.53,14.36,14.33,13.342,12.471",
"2025/01/29,07:00:07,14.59,14.53,14.36,14.33,13.342,12.437",
"2025/01/29,07:30:10,14.59,14.53,14.36,14.33,13.880,12.437",
"2025/01/29,08:00:08,14.59,14.53,14.36,14.27,13.880,12.875",
"2025/01/29,08:30:08,14.59,14.53,14.36,14.27,14.956,13.198",
"2025/01/29,09:00:06,14.53,14.47,14.30,14.27,14.956,13.221",
"2025/01/29,09:30:10,14.53,14.41,14.30,14.21,17.108,13.279",
"2025/01/29,10:00:07,14.46,14.41,14.23,14.21,19.798,13.774",
"2025/01/29,10:30:10,14.46,14.41,14.23,14.21,21.412,13.325",
"2025/01/29,11:00:07,14.46,14.41,14.23,14.21,24.102,13.728",
"2025/01/29,11:30:11,14.53,14.41,14.30,14.21,26.792,13.498",
"2025/01/29,12:00:11,14.53,14.47,14.23,14.21,28.944,13.498",
"2025/01/29,12:30:10,14.53,14.47,14.30,14.21,30.020,13.348",
"2025/01/29,13:00:07,14.53,14.47,14.30,14.21,26.792,13.106",
"2025/01/29,13:30:11,14.53,14.47,14.23,14.21,26.792,13.336",
"2025/01/29,14:00:11,14.53,14.41,14.30,14.21,30.558,13.094",
"2025/01/29,14:30:07,14.53,14.47,14.30,14.27,27.868,13.117",
"2025/01/29,15:00:06,14.53,14.47,14.30,14.21,26.792,13.417",
"2025/01/29,15:30:08,14.53,14.47,14.30,14.21,27.868,13.544",
"2025/01/29,16:00:11,14.46,14.41,14.30,14.27,23.564,13.025",
"2025/01/29,16:30:07,14.59,14.53,14.30,14.27,20.336,13.290",
"2025/01/29,17:00:07,14.59,14.53,14.36,14.27,17.646,13.232",
"2025/01/29,17:30:08,14.59,14.53,14.36,14.33,17.108,12.794",
"2025/01/29,18:00:06,14.53,14.47,14.36,14.27,15.494,12.725",
"2025/01/29,18:30:07,14.53,14.47,14.36,14.27,14.956,12.690",
"2025/01/29,19:00:11,14.53,14.47,14.30,14.27,14.956,12.644",
"2025/01/29,19:30:09,14.59,14.53,14.36,14.27,15.494,12.702",
"2025/01/29,20:00:11,14.59,14.53,14.36,14.27,14.418,12.621",
"2025/01/29,20:30:11,14.59,14.53,14.36,14.27,13.880,12.610",
"2025/01/29,21:00:09,14.59,14.53,14.36,14.33,13.880,12.621",
"2025/01/29,21:30:10,14.59,14.53,14.36,14.27,14.418,12.598",
"2025/01/29,22:00:11,14.53,14.47,14.36,14.27,13.880,12.575",
"2025/01/29,22:30:11,14.53,14.47,14.30,14.27,13.342,12.541",
"2025/01/29,23:00:09,14.53,14.47,14.30,14.27,13.880,12.621",
"2025/01/29,23:30:09,14.53,14.47,14.30,14.21,13.880,12.587",
"2025/01/30,00:00:10,14.53,14.47,14.30,14.21,13.880,12.564",
"2025/01/30,00:30:09,14.46,14.47,14.30,14.21,13.342,12.621",
"2025/01/30,01:00:11,14.46,14.41,14.30,14.21,13.342,12.541",
"2025/01/30,01:30:10,14.46,14.41,14.23,14.21,13.342,12.564",
"2025/01/30,02:00:07,14.46,14.41,14.30,14.21,13.342,12.575",
"2025/01/30,02:30:09,14.46,14.41,14.23,14.21,13.342,12.575",
"2025/01/30,03:00:10,14.46,14.41,14.23,14.21,13.880,12.529",
"2025/01/30,03:30:11,14.46,14.41,14.23,14.21,13.880,12.517",
"2025/01/30,04:00:08,14.46,14.41,14.23,14.14,13.880,12.529",
"2025/01/30,04:30:07,14.40,14.34,14.23,14.14,13.342,12.529",
"2025/01/30,05:00:07,14.40,14.41,14.23,14.21,13.342,12.494",
"2025/01/30,05:30:12,14.46,14.41,14.23,14.21,13.342,12.483",
"2025/01/30,06:00:11,14.46,14.41,14.23,14.14,13.342,12.437",
"2025/01/30,06:30:07,14.46,14.41,14.23,14.14,13.342,12.471",
"2025/01/30,07:00:10,14.46,14.41,14.23,14.14,13.880,12.425",
"2025/01/30,07:30:10,14.40,14.34,14.23,14.14,13.342,12.494",
"2025/01/30,08:00:07,14.40,14.34,14.23,14.14,13.880,12.863",
"2025/01/30,08:30:10,14.46,14.41,14.23,14.14,14.956,13.244",
"2025/01/30,09:00:11,14.46,14.41,14.23,14.14,16.032,13.797",
"2025/01/30,09:30:11,14.46,14.41,14.23,14.14,18.184,13.832",
"2025/01/30,10:00:06,14.46,14.41,14.23,14.08,22.488,13.498",
"2025/01/30,10:30:11,14.46,14.41,14.23,14.08,23.026,13.648",
"2025/01/30,11:00:11,14.46,14.41,14.23,14.08,23.564,13.232",
"2025/01/30,11:30:11,14.46,14.34,14.17,14.08,24.640,13.117",
"2025/01/30,12:00:08,14.40,14.34,14.17,14.02,23.564,13.440",
"2025/01/30,12:30:07,14.40,14.34,14.17,14.02,23.564,13.221",
"2025/01/30,13:00:11,14.40,14.34,14.17,14.02,24.102,13.290",
"2025/01/30,13:30:10,14.40,14.28,14.11,13.95,28.944,13.117",
"2025/01/30,14:00:12,14.40,14.28,14.17,14.02,26.254,13.532",
"2025/01/30,14:30:12,14.40,14.28,14.11,13.95,27.868,13.475",
"2025/01/30,15:00:11,14.59,14.41,14.23,14.02,27.330,13.175",
"2025/01/30,15:30:06,14.59,14.41,14.17,14.02,23.564,13.175",
"2025/01/30,16:00:11,14.59,14.47,14.17,14.02,25.716,13.117",
"2025/01/30,16:30:10,14.59,14.47,14.17,14.08,26.792,13.544",
"2025/01/30,17:00:11,14.59,14.47,14.23,14.08,25.716,13.313",
"2025/01/30,17:30:07,14.59,14.47,14.17,14.02,22.488,13.129",
"2025/01/30,18:00:10,14.53,14.47,14.17,14.02,17.646,12.760",
"2025/01/30,18:30:10,14.53,14.47,14.30,14.02,16.032,12.702",
"2025/01/30,19:00:11,14.46,14.41,14.17,14.02,15.494,12.667",
"2025/01/30,19:30:10,14.46,14.47,14.23,14.02,14.956,12.644",
"2025/01/30,20:00:11,14.46,14.41,14.23,14.02,14.956,12.633",
"2025/01/30,20:30:11,14.46,14.41,14.23,14.08,14.418,12.587",
"2025/01/30,21:00:12,14.46,14.41,14.23,14.02,13.880,12.610",
"2025/01/30,21:30:06,14.46,14.41,14.23,14.08,13.880,12.633",
"2025/01/30,22:00:10,14.46,14.41,14.23,14.08,13.880,12.598",
"2025/01/30,22:30:06,14.46,14.41,14.17,14.08,13.880,12.598",
"2025/01/30,23:00:08,14.46,14.34,14.17,14.08,13.342,12.587",
"2025/01/30,23:30:09,14.40,14.34,14.17,14.08,13.342,12.587",
"2025/01/31,00:00:12,14.40,14.34,14.17,14.02,13.342,12.564",
"2025/01/31,00:30:10,14.40,14.34,14.17,14.02,13.342,12.610",
"2025/01/31,01:00:10,14.40,14.34,14.11,14.02,13.342,12.506",
"2025/01/31,01:30:07,13.51,14.41,14.23,14.02,12.804,12.564",
"2025/01/31,02:00:10,13.19,14.41,14.17,14.02,11.728,12.529",
"2025/01/31,02:30:11,12.68,14.41,14.11,14.02,11.728,12.506",
"2025/01/31,03:00:10,12.68,14.41,14.11,14.02,10.652,12.506",
"2025/01/31,03:30:10,12.75,14.41,14.11,13.95,10.652,12.506",
"2025/01/31,04:00:09,13.13,14.47,14.11,13.95,10.652,12.471",
"2025/01/31,04:30:11,13.45,14.53,14.11,13.89,10.652,12.448",
"2025/01/31,05:00:07,13.06,14.53,14.11,13.89,10.114,12.471",
"2025/01/31,05:30:12,11.79,14.53,14.17,13.83,10.114,12.414",
];
a[5] = [
"2024/12/02,00:00:16,20.90,20.75,20.90,20.80,20.82,20.83,20.79,20.68,22.488,12.488",
"2024/12/02,01:00:17,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,22.488,12.440",
"2024/12/02,02:00:15,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,22.488,12.456",
"2024/12/02,03:00:16,20.90,20.75,20.90,20.80,20.82,20.83,20.79,20.61,23.564,12.424",
"2024/12/02,04:00:19,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,22.488,12.376",
"2024/12/02,05:00:19,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,21.412,12.352",
"2024/12/02,06:00:19,20.90,20.75,20.83,20.99,20.82,20.83,20.79,20.68,21.950,12.264",
"2024/12/02,07:00:17,20.83,20.75,20.83,20.74,20.75,20.83,20.79,20.61,21.950,12.296",
"2024/12/02,08:00:20,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,23.564,13.152",
"2024/12/02,09:00:20,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,28.944,13.800",
"2024/12/02,10:00:19,20.90,20.75,20.83,20.74,20.82,20.83,20.79,20.61,31.096,13.312",
"2024/12/02,11:00:17,20.90,20.81,20.90,20.80,20.75,20.83,20.73,20.61,32.710,13.312",
"2024/12/02,12:00:20,21.02,20.75,20.90,20.74,20.75,20.83,20.73,20.61,32.172,13.376",
"2024/12/02,13:00:16,20.96,20.81,20.90,20.74,20.82,20.83,20.79,20.61,32.172,13.456",
"2024/12/02,14:00:15,20.96,20.81,20.90,20.80,20.82,20.83,20.79,20.61,30.558,13.520",
"2024/12/02,15:00:20,20.96,20.81,20.90,20.80,20.82,20.83,20.79,20.61,30.020,13.544",
"2024/12/02,16:00:20,20.96,20.81,20.90,20.80,20.82,20.83,20.79,20.61,30.558,13.320",
"2024/12/02,17:00:20,20.96,20.81,20.90,20.80,20.82,20.90,20.79,20.68,28.406,12.632",
"2024/12/02,18:00:20,20.90,20.81,20.90,20.80,20.82,20.90,20.79,20.68,27.330,12.520",
"2024/12/02,19:00:19,20.90,20.75,20.90,20.80,20.82,20.90,20.79,20.68,25.716,12.520",
"2024/12/02,20:00:20,20.90,20.81,20.90,20.80,20.82,20.90,20.79,20.68,25.716,12.520",
"2024/12/02,21:00:15,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.68,24.640,12.520",
"2024/12/02,22:00:16,20.90,20.75,20.90,20.80,20.82,20.83,20.79,20.68,24.640,12.520",
"2024/12/02,23:00:21,20.90,20.75,20.83,20.74,20.82,20.83,20.79,20.68,24.640,12.480",
"2024/12/03,00:00:20,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.68,25.178,12.456",
"2024/12/03,01:00:16,20.90,20.75,20.83,20.80,20.82,20.83,20.79,20.61,24.640,12.480",
"2024/12/03,02:00:20,20.90,20.88,20.83,20.74,20.75,20.83,20.79,20.61,24.640,12.464",
"2024/12/03,03:00:20,20.83,20.75,20.83,20.74,20.75,20.83,20.73,20.61,24.640,12.408",
"2024/12/03,04:00:18,20.83,20.69,20.83,20.74,20.75,20.83,20.73,20.61,23.564,12.376",
"2024/12/03,05:00:19,20.83,20.69,20.83,20.74,20.75,20.83,20.73,20.61,23.564,12.352",
"2024/12/03,06:00:19,20.83,20.75,20.83,20.74,20.75,20.83,20.73,20.61,24.102,12.312",
"2024/12/03,07:00:20,20.83,20.69,20.83,20.74,20.75,20.77,20.73,20.61,23.564,12.208",
"2024/12/03,08:00:16,20.83,20.75,20.83,20.74,20.75,20.83,20.73,20.61,25.178,13.000",
"2024/12/03,09:00:19,20.83,20.69,20.83,20.74,20.75,20.77,20.73,20.61,29.482,13.632",
"2024/12/03,10:00:19,20.90,20.75,20.83,20.74,20.75,20.77,20.73,20.61,32.172,13.280",
"2024/12/03,11:00:15,20.90,20.81,20.83,20.74,20.75,20.77,20.73,20.61,32.172,13.400",
"2024/12/03,12:00:16,20.90,20.75,20.83,20.74,20.75,20.83,20.73,20.61,32.172,13.392",
"2024/12/03,13:00:20,20.90,20.75,20.83,20.61,20.75,20.77,20.73,20.61,31.096,13.512",
"2024/12/03,14:00:20,20.90,20.75,20.83,20.93,20.75,20.77,20.73,20.61,30.020,13.480",
"2024/12/03,15:00:15,20.90,20.75,20.83,20.67,20.75,20.77,20.73,20.61,28.944,13.592",
"2024/12/03,16:00:16,20.83,20.75,20.83,20.74,20.75,20.83,20.73,20.61,27.868,13.288",
"2024/12/03,17:00:21,20.83,20.69,20.83,20.74,20.82,20.83,20.79,20.61,26.792,12.968",
"2024/12/03,18:00:16,20.83,20.75,20.83,20.74,20.75,20.83,20.79,20.61,24.640,12.576",
"2024/12/03,19:00:22,20.83,20.69,20.77,20.74,20.75,20.77,20.73,20.61,24.102,12.520",
"2024/12/03,20:00:15,20.83,20.69,20.83,20.74,20.75,20.77,20.73,20.61,23.564,12.520",
"2024/12/03,21:00:16,20.83,20.75,20.83,20.74,20.75,20.77,20.73,20.55,23.564,12.520",
"2024/12/03,22:00:20,20.83,20.75,20.83,20.67,20.75,20.77,20.73,20.61,23.564,12.504",
"2024/12/03,23:00:20,20.83,20.62,20.77,20.67,20.75,20.77,20.73,20.61,23.026,12.520",
"2024/12/04,00:00:19,20.83,20.69,20.77,20.67,20.75,20.77,20.73,20.55,22.488,12.448",
"2024/12/04,01:00:16,20.83,20.69,20.77,20.67,20.69,20.77,20.67,20.55,22.488,12.448",
"2024/12/04,02:00:20,20.77,20.69,20.77,20.67,20.75,20.77,20.67,20.55,21.950,12.408",
"2024/12/04,03:00:19,20.77,20.69,20.77,20.67,20.69,20.71,20.67,20.55,21.412,12.400",
"2024/12/04,04:00:20,20.77,20.69,20.77,20.67,20.69,20.71,20.67,20.49,21.950,12.368",
"2024/12/04,05:00:20,20.77,20.56,20.77,20.67,20.63,20.71,20.67,20.55,21.950,12.312",
"2024/12/04,06:00:20,20.71,20.56,20.71,20.61,20.63,20.71,20.67,20.55,20.874,12.296",
"2024/12/04,07:00:18,20.77,20.62,20.71,20.61,20.69,20.71,20.60,20.49,20.874,12.296",
"2024/12/04,08:00:16,20.71,20.56,20.71,20.61,20.63,20.71,20.60,20.49,22.488,13.000",
"2024/12/04,09:00:25,20.71,20.56,20.71,20.61,20.63,20.71,20.60,20.49,25.716,13.592",
"2024/12/04,10:00:21,20.71,20.62,20.71,20.61,20.63,20.64,20.60,20.49,27.868,13.472",
"2024/12/04,11:00:17,20.71,20.62,20.71,20.61,20.63,20.64,20.60,20.42,27.868,13.384",
"2024/12/04,12:00:19,20.71,20.56,20.71,20.61,20.63,20.64,20.60,20.49,26.792,13.544",
"2024/12/04,13:00:18,20.71,20.56,20.71,20.61,20.63,20.64,20.60,20.49,26.254,13.160",
"2024/12/04,14:00:23,20.71,20.56,20.71,20.61,20.63,20.64,20.60,20.49,24.640,13.720",
"2024/12/04,15:00:21,20.71,20.62,20.71,20.61,20.63,20.71,20.67,20.55,24.640,13.248",
"2024/12/04,16:00:21,20.71,20.56,20.71,20.61,20.63,20.71,20.60,20.49,23.564,13.720",
"2024/12/04,17:00:17,20.71,20.43,20.71,20.61,20.63,20.64,20.60,20.49,22.488,13.032",
"2024/12/04,18:00:16,20.71,20.56,20.64,20.61,20.56,20.64,20.54,20.42,21.412,12.552",
"2024/12/04,19:00:24,20.64,20.50,20.64,20.55,20.56,20.64,20.60,20.49,21.412,12.552",
"2024/12/04,20:00:20,20.58,20.50,20.58,20.55,20.56,20.58,20.54,20.42,21.412,12.504",
"2024/12/04,21:00:20,20.64,20.50,20.64,20.55,20.56,20.64,20.54,20.42,20.336,12.520",
"2024/12/04,22:00:22,20.64,20.50,20.64,20.55,20.56,20.58,20.54,20.42,20.336,12.480",
"2024/12/04,23:00:18,20.64,20.50,20.58,20.61,20.56,20.58,20.54,20.36,20.336,12.472",
"2024/12/05,00:00:21,20.64,20.50,20.58,20.48,20.50,20.58,20.48,20.36,20.336,12.464",
"2024/12/05,01:00:23,20.58,20.50,20.58,20.48,20.50,20.58,20.48,20.36,20.336,12.480",
"2024/12/05,02:00:14,20.58,20.50,20.58,20.51,20.50,20.58,20.48,20.36,19.260,12.424",
"2024/12/05,03:00:22,20.58,20.50,20.58,20.48,20.50,20.58,20.48,20.36,20.336,12.432",
"2024/12/05,04:00:16,20.58,20.43,20.52,20.48,20.50,20.52,20.48,20.30,20.336,12.400",
"2024/12/05,05:00:15,20.58,20.43,20.58,20.48,20.50,20.52,20.48,20.30,20.336,12.400",
"2024/12/05,06:00:20,20.58,20.50,20.58,20.48,20.43,20.52,20.41,20.30,20.336,12.328",
"2024/12/05,07:00:21,20.58,20.43,20.52,20.48,20.50,20.52,20.41,20.30,20.336,12.296",
"2024/12/05,08:00:20,20.58,20.43,20.52,20.48,20.50,20.52,20.48,20.30,20.336,12.776",
"2024/12/05,09:00:18,20.52,20.43,20.52,20.48,20.43,20.52,20.48,20.30,21.950,13.000",
"2024/12/05,10:00:20,20.58,20.43,20.52,20.42,20.43,20.52,20.48,20.30,23.564,13.544",
"2024/12/05,11:00:22,20.58,20.43,20.52,20.42,20.43,20.52,20.41,20.30,25.178,13.632",
"2024/12/05,12:00:19,20.58,20.37,20.52,20.42,20.43,20.45,20.41,20.30,25.716,13.432",
"2024/12/05,13:00:21,20.58,20.37,20.52,20.42,20.43,20.52,20.41,20.30,25.716,13.512",
"2024/12/05,14:00:16,20.52,20.37,20.52,20.42,20.43,20.52,20.48,20.36,25.178,13.880",
"2024/12/05,15:00:20,20.52,20.75,20.52,20.42,20.43,20.52,20.48,20.36,24.640,13.264",
"2024/12/05,16:00:22,20.58,20.37,20.52,20.42,20.43,20.52,20.41,20.30,24.640,13.720",
"2024/12/05,17:00:15,20.52,20.43,20.52,20.42,20.43,20.52,20.41,20.30,23.564,13.096",
"2024/12/05,18:00:20,20.52,20.43,20.52,20.42,20.43,20.52,20.41,20.30,22.488,12.520",
"2024/12/05,19:00:20,20.52,20.37,20.45,20.36,20.37,20.45,20.41,20.30,21.950,12.520",
"2024/12/05,20:00:21,20.45,20.31,20.45,20.42,20.37,20.45,20.41,20.30,21.412,12.520",
"2024/12/05,21:00:22,20.39,20.24,20.39,20.29,20.37,20.45,20.41,20.23,21.412,12.504",
"2024/12/05,22:00:21,20.39,20.24,20.39,20.36,20.37,20.39,20.35,20.23,21.412,12.480",
"2024/12/05,23:00:16,20.45,20.31,20.39,20.29,20.37,20.39,20.29,20.17,20.874,12.480",
"2024/12/06,00:00:19,20.39,20.24,20.39,20.29,20.31,20.39,20.29,20.17,20.874,12.464",
"2024/12/06,01:00:15,20.39,20.24,20.39,20.23,20.31,20.33,20.29,20.17,20.336,12.480",
"2024/12/06,02:00:23,20.39,20.18,20.39,20.29,20.31,20.39,20.29,20.11,20.874,12.480",
"2024/12/06,03:00:16,20.33,20.24,20.33,20.29,20.31,20.33,20.29,20.11,20.336,12.416",
"2024/12/06,04:00:20,20.33,20.24,20.39,20.29,20.24,20.33,20.22,20.11,20.336,12.400",
"2024/12/06,05:00:18,20.33,20.24,20.33,20.23,20.24,20.33,20.22,20.11,19.798,12.352",
"2024/12/06,06:00:15,20.33,20.31,20.26,20.23,20.24,20.33,20.22,20.11,19.798,12.400",
"2024/12/06,07:00:19,20.33,20.24,20.33,20.23,20.24,20.26,20.22,20.11,19.798,12.264",
"2024/12/06,08:00:15,20.33,20.18,20.26,20.16,20.24,20.26,20.22,20.11,20.874,12.520",
"2024/12/06,09:00:21,20.33,20.24,20.26,20.23,20.24,20.26,20.22,20.11,23.564,13.440",
"2024/12/06,10:00:21,20.33,20.24,20.26,20.23,20.24,20.26,20.22,20.11,26.254,13.576",
"2024/12/06,11:00:17,20.33,20.18,20.26,20.16,20.24,20.26,20.22,20.04,27.868,13.424",
"2024/12/06,12:00:20,20.26,20.18,20.26,20.42,20.18,20.26,20.22,20.04,27.868,13.376",
"2024/12/06,13:00:21,20.26,20.18,20.26,20.10,20.18,20.26,20.22,20.11,26.792,13.352",
"2024/12/06,14:00:20,20.26,20.12,20.26,20.23,20.18,20.26,20.22,20.11,26.792,13.104",
"2024/12/06,15:00:21,20.26,20.18,20.26,20.16,20.18,20.26,20.22,20.11,26.792,13.912",
"2024/12/06,16:00:22,20.20,20.24,20.26,20.16,20.18,20.26,20.22,20.11,25.716,13.720",
"2024/12/06,17:00:19,20.26,20.12,20.26,20.10,20.18,20.26,20.22,20.11,24.640,13.232",
"2024/12/06,18:00:22,20.26,20.12,20.26,20.10,20.18,20.26,20.22,20.04,22.488,12.520",
"2024/12/06,19:00:20,20.20,20.05,20.20,20.10,20.18,20.26,20.16,20.04,22.488,12.520",
"2024/12/06,20:00:20,20.20,20.05,20.14,20.10,20.18,20.20,20.16,20.04,21.950,12.552",
"2024/12/06,21:00:17,20.14,19.99,20.14,20.04,20.05,20.20,20.10,19.98,20.874,12.544",
"2024/12/06,22:00:19,20.14,20.05,20.14,20.04,20.05,20.14,20.03,19.92,21.412,12.480",
"2024/12/06,23:00:15,20.20,20.05,20.14,20.04,20.05,20.14,20.03,19.92,20.874,12.488",
"2024/12/07,00:00:19,20.14,20.05,20.14,20.04,20.05,20.08,20.03,19.92,20.336,12.448",
"2024/12/07,01:00:20,20.14,20.05,20.14,20.04,20.05,20.14,20.03,19.92,20.874,12.488",
"2024/12/07,02:00:17,20.14,19.99,20.14,20.04,20.05,20.14,20.03,19.92,20.874,12.456",
"2024/12/07,03:00:20,20.07,20.05,20.08,19.97,20.05,20.08,20.03,19.92,20.336,12.408",
"2024/12/07,04:00:20,20.07,19.99,20.08,19.97,19.99,20.08,19.97,19.85,20.874,12.376",
"2024/12/07,05:00:21,20.07,19.74,20.08,20.16,19.99,20.08,20.03,19.85,20.336,12.360",
"2024/12/07,06:00:22,20.07,19.99,20.08,19.97,19.99,20.01,19.97,19.85,20.336,12.352",
"2024/12/07,07:00:21,20.07,19.93,20.08,19.97,19.99,20.01,19.97,19.85,19.798,12.248",
"2024/12/07,08:00:19,20.07,19.93,20.08,19.97,19.99,20.01,19.97,19.79,20.336,12.280",
"2024/12/07,09:00:19,20.01,19.93,20.01,19.97,19.92,20.01,19.97,19.79,20.874,12.400",
"2024/12/07,10:00:21,20.01,19.86,20.01,19.91,19.99,20.01,19.97,19.79,20.874,12.960",
"2024/12/07,11:00:15,20.01,19.86,19.95,19.91,19.92,19.95,19.91,19.79,21.412,12.936",
"2024/12/07,12:00:20,20.01,19.86,20.01,19.91,19.92,19.95,19.91,19.79,21.950,13.544",
"2024/12/07,13:00:16,20.01,19.86,20.01,19.91,19.92,20.01,19.97,19.85,22.488,13.288",
"2024/12/07,14:00:22,20.01,19.86,19.95,19.91,19.92,20.01,19.97,19.85,22.488,13.800",
"2024/12/07,15:00:21,19.95,19.86,19.95,19.91,19.92,20.01,19.97,19.85,22.488,13.304",
"2024/12/07,16:00:16,20.01,19.93,19.95,19.91,19.99,20.01,19.97,19.85,22.488,13.832",
"2024/12/07,17:00:18,19.95,19.80,19.95,19.91,19.99,20.01,19.97,19.85,21.412,13.312",
"2024/12/07,18:00:16,19.95,19.86,20.01,19.85,19.92,20.01,19.91,19.85,20.336,12.576",
"2024/12/07,19:00:21,19.95,19.86,19.95,19.91,19.92,20.01,19.91,19.79,19.798,12.504",
"2024/12/07,20:00:18,19.95,19.93,19.95,19.85,19.86,19.95,19.91,19.79,19.260,12.560",
"2024/12/07,21:00:19,19.95,19.80,19.89,19.85,19.86,19.95,19.91,19.79,19.260,12.480",
"2024/12/07,22:00:16,19.89,19.80,19.89,19.85,19.86,19.89,19.84,19.73,19.260,12.520",
"2024/12/07,23:00:21,19.89,19.80,19.89,19.78,19.86,19.89,19.84,19.66,19.260,12.480",
"2024/12/08,00:00:20,19.89,19.74,19.89,19.72,19.80,19.89,19.84,19.66,19.260,12.440",
"2024/12/08,01:00:19,19.89,19.80,19.89,19.78,19.80,19.89,19.78,19.66,18.722,12.440",
"2024/12/08,02:00:16,19.95,19.80,19.89,19.78,19.80,19.89,19.78,19.66,18.722,12.424",
"2024/12/08,03:00:19,19.89,19.99,19.89,19.78,19.80,19.89,19.78,19.66,19.260,12.400",
"2024/12/08,04:00:20,19.89,19.80,19.89,19.85,19.80,19.89,19.78,19.66,18.722,12.368",
"2024/12/08,05:00:23,19.89,19.74,19.89,19.78,19.80,19.89,19.78,19.66,18.184,12.336",
"2024/12/08,06:00:22,19.89,19.74,19.89,19.78,19.80,19.82,19.72,19.60,18.184,12.312",
"2024/12/08,07:00:21,19.82,19.67,19.82,19.78,19.80,19.82,19.72,19.60,17.108,12.232",
"2024/12/08,08:00:20,19.82,19.74,19.82,19.72,19.73,19.82,19.72,19.54,17.108,12.840",
"2024/12/08,09:00:23,19.82,19.67,19.82,19.85,19.73,19.82,19.72,19.60,18.184,12.768",
"2024/12/08,10:00:21,19.82,19.67,19.82,19.72,19.73,19.76,19.72,19.60,19.260,13.656",
"2024/12/08,11:00:24,19.76,19.67,19.76,19.65,19.73,19.76,19.72,19.60,20.874,13.608",
"2024/12/08,12:00:20,19.82,19.67,19.76,19.65,19.67,19.76,19.72,19.54,21.412,13.600",
"2024/12/08,13:00:22,19.82,19.67,19.76,19.72,19.67,19.76,19.65,19.54,21.950,13.832",
"2024/12/08,14:00:21,19.82,19.67,19.76,19.72,19.73,19.76,19.65,19.54,23.026,13.280",
"2024/12/08,15:00:20,19.76,19.67,19.76,19.65,19.73,19.76,19.65,19.47,22.488,13.800",
"2024/12/08,16:00:22,19.76,19.67,19.76,19.65,19.67,19.76,19.72,19.60,21.950,13.984",
"2024/12/08,17:00:20,19.76,19.61,19.76,19.65,19.67,19.82,19.78,19.60,21.412,13.176",
"2024/12/08,18:00:23,19.76,19.61,19.76,19.65,19.73,19.82,19.78,19.66,19.798,12.512",
"2024/12/08,19:00:17,19.76,19.67,19.70,19.65,19.73,19.82,19.78,19.66,19.260,12.520",
"2024/12/08,20:00:22,19.76,19.55,19.76,19.65,19.67,19.70,19.72,19.66,19.260,12.496",
"2024/12/08,21:00:21,19.70,19.55,19.70,19.59,19.61,19.70,19.72,19.66,19.260,12.488",
"2024/12/08,22:00:18,19.63,19.55,19.63,19.53,19.61,19.70,19.65,19.47,18.722,12.504",
"2024/12/08,23:00:23,19.70,19.55,19.63,19.53,19.54,19.63,19.59,19.47,19.260,12.504",
"2024/12/09,00:00:19,19.63,19.55,19.63,19.53,19.61,19.63,19.59,19.41,19.260,12.424",
"2024/12/09,01:00:17,19.63,19.48,19.63,19.53,19.54,19.63,19.52,19.41,18.722,12.456",
"2024/12/09,02:00:20,19.63,19.48,19.63,19.53,19.54,19.57,19.52,19.41,18.722,12.416",
"2024/12/09,03:00:22,19.63,19.48,19.63,19.59,19.54,19.57,19.52,19.41,19.260,12.400",
"2024/12/09,04:00:21,19.63,19.55,19.63,19.53,19.54,19.57,19.52,19.41,18.184,12.376",
"2024/12/09,05:00:20,19.63,19.48,19.63,19.53,19.54,19.57,19.52,19.41,19.260,12.328",
"2024/12/09,06:00:19,19.63,19.67,19.63,19.53,19.54,19.57,19.52,19.41,19.260,12.256",
"2024/12/09,07:00:21,19.63,19.48,19.57,19.46,19.54,19.57,19.52,19.41,19.260,12.280",
"2024/12/09,08:00:17,19.57,19.48,19.57,19.46,19.54,19.57,19.52,19.35,19.260,12.232",
"2024/12/09,09:00:17,19.63,19.48,19.57,19.46,19.54,19.63,19.65,19.54,19.798,12.896",
"2024/12/09,10:00:19,19.57,19.48,19.57,19.46,19.48,19.57,19.52,19.54,19.798,12.928",
"2024/12/09,11:00:16,19.57,19.48,19.57,19.46,19.48,19.57,19.52,19.54,21.412,13.160",
"2024/12/09,12:00:20,19.63,19.48,19.57,19.46,19.54,19.57,19.59,19.54,23.026,13.712",
"2024/12/09,13:00:16,19.63,19.48,19.57,19.46,19.48,19.57,19.59,19.47,24.640,13.640",
"2024/12/09,14:00:21,19.63,19.48,19.57,19.46,19.54,19.63,19.59,19.47,25.716,13.096",
"2024/12/09,15:00:21,19.57,19.48,19.57,19.53,19.61,19.70,19.59,19.47,24.640,13.800",
"2024/12/09,16:00:16,19.57,19.48,19.57,19.59,19.61,19.63,19.59,19.47,23.564,14.008",
"2024/12/09,17:00:19,19.57,19.48,19.57,19.53,19.61,19.63,19.59,19.47,22.488,13.064",
"2024/12/09,18:00:20,19.57,19.48,19.57,19.46,19.54,19.63,19.59,19.47,21.412,12.520",
"2024/12/09,19:00:22,19.51,19.42,19.51,19.46,19.61,19.63,19.59,19.47,20.336,12.504",
"2024/12/09,20:00:23,19.51,19.42,19.51,19.46,19.61,19.63,19.59,19.47,20.336,12.512",
"2024/12/09,21:00:20,19.51,19.42,19.51,19.46,19.61,19.63,19.59,19.47,20.336,12.512",
"2024/12/09,22:00:22,19.57,19.42,19.51,19.46,19.61,19.63,19.59,19.47,20.336,12.520",
"2024/12/09,23:00:22,19.57,19.36,19.51,19.40,19.54,19.63,19.59,19.47,19.260,12.464",
"2024/12/10,00:00:21,19.44,19.36,19.51,19.40,19.48,19.51,19.59,19.47,19.260,12.504",
"2024/12/10,01:00:15,19.51,19.42,19.51,19.27,19.41,19.51,19.52,19.47,18.722,12.448",
"2024/12/10,02:00:19,19.51,19.36,19.51,19.40,19.41,19.44,19.40,19.22,18.722,12.432",
"2024/12/10,03:00:19,19.44,19.36,19.51,19.40,19.41,19.44,19.40,19.28,18.722,12.440",
"2024/12/10,04:00:19,19.51,19.36,19.51,19.37,19.41,19.51,19.40,19.22,18.184,12.408",
"2024/12/10,05:00:21,19.51,19.36,19.51,19.40,19.41,19.51,19.40,19.28,19.260,12.360",
"2024/12/10,06:00:22,19.51,19.42,19.51,19.40,19.41,19.44,19.40,19.28,18.722,12.400",
"2024/12/10,07:00:21,19.51,19.42,19.51,19.40,19.41,19.44,19.40,19.28,18.722,12.344",
"2024/12/10,08:00:20,19.51,19.42,19.51,19.53,19.41,19.44,19.33,19.28,19.798,12.864",
"2024/12/10,09:00:18,19.44,19.36,19.44,19.40,19.41,19.44,19.46,19.41,23.564,13.424",
"2024/12/10,10:00:19,19.51,19.42,19.44,19.34,19.35,19.44,19.46,19.47,26.792,13.576",
"2024/12/10,11:00:16,19.44,19.36,19.44,19.34,19.41,19.57,19.52,19.41,27.868,13.440",
"2024/12/10,12:00:20,19.51,19.42,19.44,19.34,19.41,19.57,19.52,19.47,27.330,13.072",
"2024/12/10,13:00:20,19.51,19.36,19.44,19.40,19.41,19.57,19.52,19.47,27.330,14.040",
"2024/12/10,14:00:18,19.44,19.36,19.44,19.40,19.41,19.57,19.52,19.41,26.792,13.752",
"2024/12/10,15:00:22,19.51,19.36,19.51,19.34,19.41,19.51,19.52,19.41,25.716,13.544",
"2024/12/10,16:00:18,19.51,19.36,19.51,19.34,19.41,19.57,19.46,19.41,25.178,13.376",
"2024/12/10,17:00:23,19.51,19.36,19.51,19.40,19.41,19.51,19.46,19.41,23.026,12.864",
"2024/12/10,18:00:24,19.51,19.36,19.44,19.34,19.41,19.51,19.46,19.41,21.950,12.456",
"2024/12/10,19:00:21,19.44,19.36,19.44,19.34,19.35,19.44,19.46,19.41,21.412,12.552",
"2024/12/10,20:00:15,19.51,19.36,19.44,,19.41,19.51,19.46,19.35,20.336,12.512",
"2024/12/10,21:00:21,19.51,19.36,19.44,19.34,19.48,19.51,19.46,19.35,20.336,12.520",
"2024/12/10,22:00:17,19.44,19.36,19.44,19.40,19.48,19.51,19.46,19.35,20.336,12.480",
"2024/12/10,23:00:19,19.44,19.36,19.44,19.40,19.41,19.51,19.46,19.41,19.798,12.480",
"2024/12/11,00:00:21,19.38,19.29,19.44,19.34,19.41,19.51,19.46,19.35,19.798,12.488",
"2024/12/11,01:00:18,19.38,19.23,19.44,19.40,19.41,19.44,19.46,19.35,20.336,12.424",
"2024/12/11,02:00:21,19.38,19.23,19.32,19.21,19.29,19.44,19.40,19.35,19.798,12.448",
"2024/12/11,03:00:19,19.32,19.23,19.32,19.27,19.29,19.38,19.27,19.28,19.260,12.400",
"2024/12/11,04:00:17,19.38,19.23,19.32,19.21,19.29,19.32,19.27,19.22,19.260,12.416",
"2024/12/11,05:00:16,19.32,19.23,19.32,19.21,19.29,19.32,19.27,19.22,19.260,12.360",
"2024/12/11,06:00:20,19.32,19.23,19.32,19.40,19.29,19.38,19.33,19.22,19.260,12.312",
"2024/12/11,07:00:20,19.38,19.48,19.32,19.27,19.29,19.38,19.33,19.28,19.260,12.288",
"2024/12/11,08:00:20,19.38,19.17,19.32,19.27,19.29,19.38,19.40,19.28,19.260,12.520",
"2024/12/11,09:00:21,19.38,19.23,19.32,19.21,19.29,19.44,19.40,19.28,20.874,12.936",
"2024/12/11,10:00:17,19.32,19.23,19.32,19.27,19.29,19.44,19.40,19.28,21.412,13.032",
"2024/12/11,11:00:20,19.32,19.23,19.38,19.27,19.35,19.44,19.40,19.28,23.026,13.512",
"2024/12/11,12:00:20,19.32,19.17,19.32,19.27,19.35,19.44,19.40,19.28,23.564,13.856",
"2024/12/11,13:00:20,19.32,19.23,19.32,19.34,19.35,19.44,19.40,19.28,24.640,13.800",
"2024/12/11,14:00:19,19.32,19.23,19.32,19.34,19.35,19.44,19.33,19.28,25.178,13.672",
"2024/12/11,15:00:21,19.32,19.23,19.32,19.34,19.35,19.44,19.40,19.28,24.640,14.120",
"2024/12/11,16:00:25,19.32,19.23,19.32,19.27,19.35,19.44,19.40,19.28,23.564,13.160",
"2024/12/11,17:00:15,19.32,19.23,19.32,19.21,19.29,19.38,19.33,19.28,22.488,13.016",
"2024/12/11,18:00:22,19.32,19.23,19.32,19.27,19.22,19.32,19.27,19.28,21.950,12.512",
"2024/12/11,19:00:20,19.32,19.17,19.32,19.21,19.29,19.32,19.27,19.28,21.412,12.488",
"2024/12/11,20:00:23,19.38,19.23,19.32,19.21,19.22,19.32,19.27,19.22,20.874,12.512",
"2024/12/11,21:00:20,19.32,19.23,19.32,19.27,19.29,19.32,19.27,19.22,21.412,12.520",
"2024/12/11,22:00:16,19.38,19.23,19.32,19.21,19.29,19.32,19.21,19.16,21.412,12.520",
"2024/12/11,23:00:21,19.32,19.17,19.32,19.21,19.22,19.25,19.21,19.16,20.874,12.472",
"2024/12/12,00:00:19,19.25,19.17,19.25,19.21,19.22,19.25,19.14,19.09,21.412,12.480",
"2024/12/12,01:00:19,19.32,19.10,19.32,19.21,19.22,19.32,19.27,19.16,20.874,12.456",
"2024/12/12,02:00:24,19.32,19.17,19.25,19.21,19.22,19.25,19.21,19.16,20.874,12.440",
"2024/12/12,03:00:19,19.25,19.17,19.25,18.89,19.16,19.25,19.21,19.16,19.798,12.400",
"2024/12/12,04:00:16,19.25,19.10,19.25,19.21,19.16,19.25,19.21,19.16,19.798,12.400",
"2024/12/12,05:00:19,19.25,19.10,19.25,19.15,19.16,19.25,19.21,19.16,19.798,12.344",
"2024/12/12,06:00:16,19.25,19.17,19.25,19.15,19.16,19.25,19.14,19.09,19.798,12.304",
"2024/12/12,07:00:20,19.25,19.17,19.25,19.21,19.16,19.25,19.14,19.09,19.260,12.232",
"2024/12/12,08:00:16,19.25,19.10,19.25,19.15,19.16,19.25,19.14,19.09,18.722,12.312",
"2024/12/12,09:00:18,19.25,19.17,19.25,19.15,19.16,19.19,19.14,19.03,20.336,13.024",
"2024/12/12,10:00:20,19.25,19.17,19.25,19.15,19.16,19.25,19.21,19.09,21.950,13.312",
"2024/12/12,11:00:20,19.25,19.10,19.25,19.15,19.16,19.25,19.21,19.09,23.564,13.656",
"2024/12/12,12:00:16,19.32,19.17,19.25,19.15,19.22,19.25,19.21,19.16,24.640,13.872",
"2024/12/12,13:00:20,19.32,19.17,19.32,19.21,19.22,19.25,19.27,19.09,24.640,13.504",
"2024/12/12,14:00:20,19.32,19.17,19.32,19.15,19.22,19.25,19.21,19.09,24.640,13.392",
"2024/12/12,15:00:20,19.25,19.17,19.25,19.46,19.22,19.25,19.21,19.09,24.640,13.592",
"2024/12/12,16:00:16,19.32,19.10,19.32,19.15,19.16,19.25,19.21,19.09,24.640,13.384",
"2024/12/12,17:00:20,19.32,19.17,19.25,19.15,19.22,19.25,19.21,19.03,23.026,12.912",
"2024/12/12,18:00:20,19.32,19.17,19.25,19.21,19.16,19.25,19.21,19.09,21.412,12.520",
"2024/12/12,19:00:20,19.32,19.17,19.25,19.21,19.22,19.25,19.14,19.03,21.412,12.520",
"2024/12/12,20:00:15,19.25,19.17,19.25,19.21,19.22,19.25,19.14,19.03,20.336,12.512",
"2024/12/12,21:00:19,19.32,19.17,19.25,19.15,19.16,19.25,19.21,19.03,20.336,12.552",
"2024/12/12,22:00:16,19.25,19.17,19.25,19.15,19.16,19.25,19.14,19.03,20.336,12.520",
"2024/12/12,23:00:19,19.25,19.10,19.25,19.15,19.16,19.25,19.14,19.03,20.336,12.480",
"2024/12/13,00:00:19,19.25,19.10,19.19,19.08,19.16,19.19,19.14,19.03,20.336,12.480",
"2024/12/13,01:00:20,19.25,19.10,19.25,19.08,19.16,19.19,19.14,19.03,20.336,12.440",
"2024/12/13,02:00:16,19.25,19.17,19.19,19.15,19.10,19.19,19.14,19.03,20.336,12.448",
"2024/12/13,03:00:20,19.25,19.10,19.19,19.15,19.10,19.19,19.14,19.03,20.336,12.464",
"2024/12/13,04:00:20,19.25,19.10,19.19,19.08,19.16,19.19,19.14,19.03,19.798,12.400",
"2024/12/13,05:00:19,19.25,19.10,19.25,19.15,19.16,19.25,19.21,19.03,19.260,12.360",
"2024/12/13,06:00:16,19.25,19.10,19.19,19.08,19.16,19.19,19.21,19.03,19.260,12.336",
"2024/12/13,07:00:20,19.25,19.10,19.25,19.15,19.16,19.25,19.14,19.09,19.798,12.280",
"2024/12/13,08:00:18,19.19,19.10,19.19,19.08,19.10,19.19,19.08,18.97,20.874,12.936",
"2024/12/13,09:00:20,19.19,19.04,19.19,19.08,19.10,19.19,19.14,19.03,24.640,13.496",
"2024/12/13,10:00:19,19.25,19.10,19.19,19.15,19.10,19.19,19.14,19.03,27.868,13.888",
"2024/12/13,11:00:20,19.25,19.10,19.19,19.08,19.16,19.19,19.14,19.03,27.868,13.784",
"2024/12/13,12:00:21,19.25,19.10,19.25,19.15,19.16,19.19,19.14,19.03,27.868,13.224",
"2024/12/13,13:00:16,19.25,19.17,19.25,19.15,19.16,19.25,19.14,19.03,27.330,13.616",
"2024/12/13,14:00:19,19.25,19.10,19.25,19.15,19.16,19.19,19.14,19.03,26.254,13.696",
"2024/12/13,15:00:19,19.25,19.10,19.19,19.15,19.16,19.19,19.14,19.03,25.716,13.448",
"2024/12/13,16:00:21,19.25,19.23,19.19,19.08,19.16,19.19,19.14,19.03,24.102,13.640",
"2024/12/13,17:00:19,19.25,19.23,19.19,19.15,19.16,19.19,19.14,19.03,23.026,12.696",
"2024/12/13,18:00:20,19.25,19.10,19.25,19.15,19.16,19.19,19.14,19.03,21.412,12.504",
"2024/12/13,19:00:20,19.19,19.10,19.19,19.02,19.16,19.19,19.14,19.03,21.412,12.512",
"2024/12/13,20:00:16,19.19,19.10,19.19,19.08,19.10,19.19,19.08,18.97,20.336,12.512",
"2024/12/13,21:00:17,19.19,19.10,19.19,19.08,19.10,19.19,19.08,18.97,19.260,12.488",
"2024/12/13,22:00:16,19.13,19.04,19.19,19.08,19.10,19.19,19.08,18.97,19.260,12.512",
"2024/12/13,23:00:20,19.13,19.04,19.19,19.27,19.10,19.13,19.08,18.90,19.260,12.448",
"2024/12/14,00:00:20,19.19,19.04,19.13,19.21,19.10,19.13,19.08,18.97,18.184,12.424",
"2024/12/14,01:00:16,19.19,19.04,19.13,19.02,19.03,19.13,19.08,18.90,17.646,12.424",
"2024/12/14,02:00:17,19.13,19.04,19.13,19.02,19.03,19.13,19.08,18.90,18.184,12.400",
"2024/12/14,03:00:17,19.06,18.98,19.13,19.08,19.03,19.13,19.02,18.90,17.646,12.360",
"2024/12/14,04:00:17,19.13,18.98,19.13,19.02,19.03,19.13,19.08,18.90,17.646,12.400",
"2024/12/14,05:00:17,19.13,18.98,19.13,19.02,19.03,19.13,19.08,18.97,18.184,12.320",
"2024/12/14,06:00:18,19.13,19.04,19.13,18.96,19.03,19.13,19.08,18.90,17.646,12.288",
"2024/12/14,07:00:16,19.13,18.98,19.13,19.02,19.03,19.06,19.02,18.90,18.184,12.256",
"2024/12/14,08:00:22,19.00,18.91,19.06,18.96,18.97,19.06,18.95,18.90,18.184,12.344",
"2024/12/14,09:00:18,19.00,18.98,19.06,18.96,18.97,19.06,18.95,18.77,18.184,13.144",
"2024/12/14,10:00:22,19.06,18.91,19.00,18.96,18.97,19.00,18.95,18.84,18.722,13.960",
"2024/12/14,11:00:21,19.00,18.91,19.00,18.96,18.97,19.00,18.95,18.84,20.336,13.768",
"2024/12/14,12:00:20,19.06,18.98,19.00,18.89,18.97,19.00,18.95,18.84,20.874,14.176",
"2024/12/14,13:00:17,19.00,18.91,19.00,18.89,18.90,19.00,18.95,18.84,20.336,13.448",
"2024/12/14,14:00:20,19.00,18.91,19.00,18.89,18.97,19.00,18.95,18.84,20.336,14.088",
"2024/12/14,15:00:16,19.00,18.85,19.00,18.89,18.90,19.00,18.95,18.77,21.412,13.424",
"2024/12/14,16:00:15,19.00,18.91,19.00,18.89,18.90,19.00,18.95,18.77,20.336,14.016",
"2024/12/14,17:00:20,19.00,18.91,19.00,18.89,18.90,19.00,18.89,18.77,20.336,13.456",
"2024/12/14,18:00:20,19.00,18.85,19.00,18.89,18.90,18.94,18.89,18.71,18.722,12.496",
"2024/12/14,19:00:21,19.00,18.91,19.00,18.89,18.90,18.94,18.89,18.77,18.184,12.520",
"2024/12/14,20:00:17,19.00,18.79,18.94,18.83,18.90,18.94,18.89,18.71,17.108,12.520",
"2024/12/14,21:00:19,19.00,18.85,18.94,18.83,18.84,18.94,18.83,18.71,17.108,12.512",
"2024/12/14,22:00:16,18.94,18.85,18.94,18.83,18.84,18.94,18.83,18.71,17.108,12.464",
"2024/12/14,23:00:16,18.94,18.79,18.94,18.83,18.84,18.94,18.83,18.71,17.108,12.520",
"2024/12/15,00:00:18,18.94,18.79,18.87,18.83,18.84,18.87,18.83,18.65,17.108,12.416",
"2024/12/15,01:00:18,18.94,18.79,18.94,18.83,18.84,18.87,18.83,18.71,16.570,12.400",
"2024/12/15,02:00:19,18.94,18.79,18.87,18.83,18.84,18.87,18.83,18.71,17.108,12.408",
"2024/12/15,03:00:18,18.87,18.79,18.87,18.76,18.78,18.94,18.95,18.77,16.570,12.400",
"2024/12/15,04:00:20,18.87,18.91,18.87,18.83,18.84,18.94,18.89,18.77,16.570,12.408",
"2024/12/15,05:00:20,18.87,18.85,18.94,18.83,18.84,18.94,18.89,18.77,17.108,12.336",
"2024/12/15,06:00:25,18.94,18.79,18.94,18.76,18.84,18.94,18.89,18.77,17.108,12.304",
"2024/12/15,07:00:21,18.87,18.79,18.94,18.83,18.84,18.94,18.89,18.71,16.032,12.288",
"2024/12/15,08:00:16,18.94,18.79,18.94,18.83,18.84,18.87,18.83,18.71,17.108,13.136",
"2024/12/15,09:00:19,18.94,18.79,18.87,18.76,18.84,18.87,18.76,18.65,20.874,13.624",
"2024/12/15,10:00:16,18.87,18.72,18.87,18.76,18.84,18.87,18.83,18.71,23.026,13.496",
"2024/12/15,11:00:21,18.94,18.79,18.87,18.76,18.78,18.87,18.83,18.71,23.564,13.800",
"2024/12/15,12:00:21,18.87,18.79,18.87,18.76,18.78,18.87,18.83,18.71,23.564,13.664",
"2024/12/15,13:00:20,18.87,18.79,18.87,18.76,18.84,18.87,18.83,18.71,23.564,13.456",
"2024/12/15,14:00:18,18.87,18.72,18.87,18.76,18.84,18.87,18.83,18.71,22.488,13.800",
"2024/12/15,15:00:20,18.87,18.79,18.87,18.76,18.78,18.87,18.83,18.71,21.950,13.216",
"2024/12/15,16:00:17,18.87,18.72,18.81,18.70,18.78,18.87,18.76,18.65,21.412,13.512",
"2024/12/15,17:00:20,18.81,18.79,18.87,18.76,18.78,18.87,18.76,18.65,20.336,12.672",
"2024/12/15,18:00:18,18.87,18.72,18.87,18.76,18.78,18.87,18.76,18.65,19.798,12.472",
"2024/12/15,19:00:20,18.87,18.72,18.87,18.83,18.78,18.81,18.76,18.65,19.260,12.496",
"2024/12/15,20:00:16,18.81,18.72,18.81,18.76,18.71,18.81,18.76,18.58,19.260,12.488",
"2024/12/15,21:00:20,18.81,18.66,18.81,18.83,18.71,18.81,18.70,18.58,18.184,12.480",
"2024/12/15,22:00:21,18.81,18.72,18.81,18.70,18.71,18.81,18.70,18.58,18.722,12.472",
"2024/12/15,23:00:15,18.81,18.66,18.81,18.83,18.71,18.75,18.70,18.58,18.184,12.512",
"2024/12/16,00:00:20,18.81,18.66,18.75,18.70,18.71,18.75,18.70,18.58,18.722,12.448",
"2024/12/16,01:00:19,18.81,18.66,18.81,18.70,18.71,18.75,18.70,18.52,18.184,12.448",
"2024/12/16,02:00:18,18.81,18.66,18.75,18.70,18.71,18.75,18.70,18.52,19.260,12.408",
"2024/12/16,03:00:20,18.75,18.66,18.75,18.64,18.71,18.75,18.70,18.58,19.260,12.424",
"2024/12/16,04:00:16,18.75,18.66,18.75,18.70,18.65,18.75,18.64,18.46,18.722,12.400",
"2024/12/16,05:00:20,18.81,18.72,18.75,18.64,18.71,18.75,18.70,18.52,18.184,12.336",
"2024/12/16,06:00:19,18.75,18.60,18.75,18.70,18.71,18.81,18.70,18.52,18.184,12.320",
"2024/12/16,07:00:21,18.75,18.60,18.75,18.64,18.71,18.81,18.70,18.58,19.260,12.232",
"2024/12/16,08:00:19,18.75,18.66,18.75,18.64,18.65,18.75,18.64,18.52,19.260,12.272",
"2024/12/16,09:00:21,18.75,18.66,18.75,18.76,18.65,18.69,18.64,18.52,20.336,12.968",
"2024/12/16,10:00:25,18.75,18.66,18.75,18.70,18.65,18.75,18.64,18.52,21.950,13.280",
"2024/12/16,11:00:17,18.81,18.66,18.75,18.64,18.65,18.69,18.64,18.58,24.640,13.544",
"2024/12/16,12:00:18,18.81,18.66,18.75,18.64,18.65,18.69,18.64,18.52,24.102,13.888",
"2024/12/16,13:00:18,18.81,18.66,18.75,18.64,18.65,18.75,18.64,18.52,23.564,13.680",
"2024/12/16,14:00:20,18.75,18.66,18.75,18.64,18.65,18.75,18.70,18.52,24.102,13.624",
"2024/12/16,15:00:16,18.75,18.60,18.75,18.64,18.65,18.75,18.70,18.58,23.564,14.376",
"2024/12/16,16:00:19,18.75,18.60,18.75,18.64,18.65,18.75,18.70,18.58,22.488,13.224",
"2024/12/16,17:00:21,18.75,18.60,18.75,18.64,18.65,18.75,18.70,18.58,20.874,13.032",
"2024/12/16,18:00:19,18.75,18.60,18.69,18.64,18.65,18.69,18.64,18.58,19.260,12.504",
"2024/12/16,19:00:22,18.75,18.60,18.69,18.64,18.65,18.69,18.64,18.52,19.260,12.504",
"2024/12/16,20:00:16,18.68,18.60,18.69,18.57,18.65,18.69,18.64,18.52,18.184,12.520",
"2024/12/16,21:00:17,18.68,18.60,18.69,18.64,18.65,18.69,18.64,18.46,17.646,12.456",
"2024/12/16,22:00:17,18.68,18.60,18.69,18.64,18.59,18.69,18.64,18.46,18.184,12.512",
"2024/12/16,23:00:20,18.68,18.53,18.69,18.57,18.59,18.69,18.57,18.46,18.184,12.488",
"2024/12/17,00:00:19,18.68,18.53,18.69,18.64,18.59,18.62,18.57,18.46,18.184,12.432",
"2024/12/17,01:00:16,18.68,18.53,18.69,18.57,18.59,18.62,18.57,18.46,17.646,12.400",
"2024/12/17,02:00:19,18.68,18.53,18.69,18.57,18.59,18.62,18.57,18.46,18.184,12.416",
"2024/12/17,03:00:16,18.62,18.53,18.62,18.57,18.59,18.62,18.57,18.39,18.184,12.400",
"2024/12/17,04:00:15,18.68,18.53,18.62,18.57,18.59,18.62,18.57,18.46,18.184,12.416",
"2024/12/17,05:00:20,18.62,18.53,18.62,18.64,18.59,18.62,18.57,18.39,18.722,12.368",
"2024/12/17,06:00:18,18.68,18.53,18.62,18.57,18.59,18.69,18.64,18.46,18.184,12.336",
"2024/12/17,07:00:15,18.68,18.53,18.69,18.57,18.59,18.62,18.57,18.46,19.260,12.336",
"2024/12/17,08:00:22,18.62,18.53,18.62,18.51,18.52,18.62,18.57,18.39,19.260,12.368",
"2024/12/17,09:00:18,18.68,18.53,18.69,18.51,18.52,18.62,18.57,18.39,19.798,12.952",
"2024/12/17,10:00:20,18.68,18.53,18.62,18.51,18.52,18.62,18.51,18.33,21.950,13.800",
"2024/12/17,11:00:19,18.68,18.53,18.62,18.57,18.52,18.62,18.51,18.39,24.640,13.080",
"2024/12/17,12:00:17,18.68,18.53,18.62,18.51,18.52,18.62,18.57,18.46,24.640,13.248",
"2024/12/17,13:00:20,18.68,18.53,18.62,18.57,18.52,18.69,18.57,18.46,24.640,13.696",
"2024/12/17,14:00:22,18.62,18.53,18.62,18.51,18.52,18.69,18.64,18.52,23.564,13.656",
"2024/12/17,15:00:16,18.62,18.47,18.62,18.38,18.59,18.69,18.64,18.46,21.950,13.608",
"2024/12/17,16:00:18,18.62,18.53,18.62,18.51,18.59,18.69,18.57,18.46,21.412,13.768",
"2024/12/17,17:00:20,18.62,18.47,18.56,18.51,18.52,18.56,18.57,18.46,20.336,12.616",
"2024/12/17,18:00:18,18.62,18.47,18.62,18.51,18.52,18.62,18.57,18.46,19.798,12.520",
"2024/12/17,19:00:21,18.56,18.47,18.56,18.51,18.52,18.56,18.51,18.39,19.260,12.480",
"2024/12/17,20:00:21,18.62,18.47,18.56,18.51,18.52,18.56,18.51,18.39,19.260,12.480",
"2024/12/17,21:00:19,18.62,18.53,18.62,18.51,18.52,18.56,18.51,18.39,18.722,12.496",
"2024/12/17,22:00:21,18.62,18.47,18.62,18.57,18.52,18.56,18.51,18.39,18.184,12.480",
"2024/12/17,23:00:19,18.56,18.47,18.56,18.45,18.52,18.56,18.51,18.39,18.184,12.480",
"2024/12/18,00:00:21,18.62,18.47,18.56,18.45,18.46,18.56,18.51,18.33,17.646,12.480",
"2024/12/18,01:00:15,18.62,18.47,18.56,18.45,18.46,18.56,18.45,18.33,17.646,12.440",
"2024/12/18,02:00:16,18.62,18.47,18.56,18.45,18.46,18.56,18.45,18.33,17.108,12.464",
"2024/12/18,03:00:15,18.56,18.41,18.56,18.45,18.46,18.56,18.45,18.33,17.108,12.448",
"2024/12/18,04:00:15,18.56,18.53,18.56,18.45,18.46,18.50,18.45,18.33,17.108,12.360",
"2024/12/18,05:00:19,18.56,18.41,18.56,18.45,18.46,18.50,18.45,18.27,17.646,12.336",
"2024/12/18,06:00:21,18.50,18.41,18.50,18.45,18.46,18.50,18.45,18.33,17.646,12.336",
"2024/12/18,07:00:18,18.50,18.41,18.50,18.38,18.46,18.56,18.51,18.39,18.184,12.232",
"2024/12/18,08:00:20,18.56,18.41,18.56,18.45,18.46,18.56,18.51,18.39,18.184,12.712",
"2024/12/18,09:00:18,18.56,18.41,18.56,18.51,18.46,18.56,18.51,18.39,19.260,12.912",
"2024/12/18,10:00:20,18.56,18.47,18.56,18.45,18.46,18.50,18.45,18.33,21.412,13.432",
"2024/12/18,11:00:20,18.56,18.47,18.56,18.45,18.46,18.50,18.45,18.33,21.412,13.744",
"2024/12/18,12:00:17,18.56,18.47,18.56,18.45,18.39,18.50,18.45,18.33,22.488,13.184",
"2024/12/18,13:00:20,18.56,18.41,18.56,18.45,18.39,18.50,18.45,18.33,23.026,14.128",
"2024/12/18,14:00:17,18.56,18.41,18.50,18.38,18.46,18.50,18.45,18.39,21.950,13.896",
"2024/12/18,15:00:21,18.56,18.41,18.50,18.45,18.46,18.56,18.51,18.39,21.950,13.856",
"2024/12/18,16:00:21,18.50,18.34,18.50,18.45,18.46,18.56,18.51,18.39,21.412,13.544",
"2024/12/18,17:00:20,18.56,18.41,18.56,18.45,18.46,18.56,18.51,18.39,20.336,12.752",
"2024/12/18,18:00:16,18.56,18.41,18.50,18.45,18.46,18.56,18.45,18.39,18.722,12.552",
"2024/12/18,19:00:19,18.50,18.41,18.50,18.45,18.39,18.50,18.45,18.39,18.184,12.504",
"2024/12/18,20:00:15,18.50,18.41,18.50,18.38,18.39,18.50,18.45,18.33,17.646,12.520",
"2024/12/18,21:00:19,18.50,18.34,18.50,18.38,18.39,18.50,18.38,18.27,18.184,12.464",
"2024/12/18,22:00:16,18.50,18.34,18.50,18.38,18.39,18.50,18.38,18.33,17.108,12.472",
"2024/12/18,23:00:22,18.50,18.34,18.43,18.38,18.39,18.43,18.38,18.27,17.108,12.416",
"2024/12/19,00:00:21,18.43,18.34,18.43,18.32,18.39,18.43,18.38,18.27,16.570,12.424",
"2024/12/19,01:00:19,18.43,18.28,18.43,18.32,18.33,18.43,18.38,18.27,16.570,12.400",
"2024/12/19,02:00:17,18.43,18.28,18.43,18.32,18.33,18.43,18.38,18.27,16.570,12.352",
"2024/12/19,03:00:17,18.37,18.28,18.43,18.32,18.33,18.37,18.32,18.20,16.032,12.416",
"2024/12/19,04:00:20,18.43,18.28,18.37,18.32,18.33,18.37,18.32,18.20,16.570,12.320",
"2024/12/19,05:00:20,18.37,18.28,18.37,18.19,18.27,18.37,18.32,18.20,16.032,12.304",
"2024/12/19,06:00:16,18.37,18.28,18.37,18.32,18.33,18.37,18.32,18.20,15.494,12.288",
"2024/12/19,07:00:17,18.37,18.28,18.43,18.32,18.27,18.37,18.25,18.14,14.956,12.224",
"2024/12/19,08:00:21,18.37,18.22,18.37,18.25,18.27,18.37,18.25,18.20,16.032,13.024",
"2024/12/19,09:00:17,18.37,18.28,18.37,18.25,18.27,18.37,18.25,18.20,20.336,13.240",
"2024/12/19,10:00:22,18.37,18.22,18.37,18.25,18.27,18.31,18.25,18.14,21.412,13.608",
"2024/12/19,11:00:21,18.37,18.22,18.37,18.25,18.27,18.31,18.25,18.14,21.412,14.280",
"2024/12/19,12:00:17,18.37,18.22,18.31,18.19,18.27,18.31,18.25,18.08,21.950,13.624",
"2024/12/19,13:00:26,18.37,18.22,18.31,18.25,18.27,18.31,18.25,18.14,21.412,13.888",
"2024/12/19,14:00:19,18.37,18.22,18.31,,18.20,18.31,18.25,18.08,21.412,13.320",
"2024/12/19,15:00:22,18.31,18.22,18.37,,18.27,18.37,18.25,18.14,21.950,14.472",
"2024/12/19,16:00:19,18.24,18.22,18.24,,18.20,18.31,18.25,18.14,20.874,13.784",
"2024/12/19,17:00:14,18.31,18.28,18.31,,18.27,18.37,18.25,18.14,19.798,13.184",
"2024/12/19,18:00:19,18.24,18.15,18.31,,18.20,18.31,18.25,18.14,18.722,12.488",
"2024/12/19,19:00:17,18.31,18.22,18.31,,18.20,18.24,18.19,18.08,18.184,12.488",
"2024/12/19,20:00:18,18.31,18.22,18.24,,18.20,18.24,18.19,18.08,17.646,12.488",
"2024/12/19,21:00:18,18.24,18.15,18.24,,18.20,18.24,18.19,18.01,17.108,12.464",
"2024/12/19,22:00:17,18.31,18.15,18.24,,18.14,18.24,18.19,18.01,17.646,12.464",
"2024/12/19,23:00:17,18.31,18.09,18.24,,18.14,18.24,18.19,18.01,17.108,12.456",
"2024/12/20,00:00:19,18.24,18.15,18.24,,18.14,18.18,18.13,18.01,16.570,12.408",
"2024/12/20,01:00:17,18.24,18.09,18.24,,18.14,18.18,18.13,17.95,16.032,12.416",
"2024/12/20,02:00:19,18.24,18.09,18.24,,18.14,18.18,18.13,17.95,16.032,12.424",
"2024/12/20,03:00:17,18.24,18.15,18.24,,18.14,18.18,18.13,18.01,16.032,12.336",
"2024/12/20,04:00:19,18.24,18.09,18.24,,18.14,18.18,18.13,17.95,16.032,12.400",
"2024/12/20,05:00:20,18.18,18.15,18.24,,18.14,18.18,18.13,18.01,16.032,12.304",
"2024/12/20,06:00:19,18.24,18.09,18.18,,18.08,18.18,18.13,17.95,16.032,12.312",
"2024/12/20,07:00:18,18.24,18.15,18.24,,18.14,18.18,18.13,18.01,16.032,12.232",
"2024/12/20,08:00:19,18.24,18.09,18.24,,18.14,18.18,18.13,17.95,16.570,12.928",
"2024/12/20,09:00:18,18.24,18.15,18.24,,18.14,18.24,18.13,17.95,19.260,13.368",
"2024/12/20,10:00:15,18.31,18.15,18.24,,18.14,18.24,18.13,18.01,20.874,13.848",
"2024/12/20,11:00:15,18.24,18.09,18.24,,18.14,18.24,18.19,18.01,23.026,13.440",
"2024/12/20,12:00:15,18.31,18.15,18.24,,18.14,18.24,18.13,18.01,24.102,13.288",
"2024/12/20,13:00:19,18.24,18.15,18.24,,18.14,18.18,18.13,18.01,23.564,13.384",
"2024/12/20,14:00:19,18.31,18.15,18.24,,18.14,18.24,18.13,18.01,24.640,13.352",
"2024/12/20,15:00:17,18.24,18.15,18.24,,18.14,18.24,18.19,18.01,25.178,13.424",
"2024/12/20,16:00:17,18.24,18.15,18.24,,18.20,18.24,18.19,18.08,24.640,13.440",
"2024/12/20,17:00:17,18.31,18.15,18.24,,18.20,18.24,18.19,18.08,22.488,13.160",
"2024/12/20,18:00:18,18.24,18.15,18.24,,18.14,18.24,18.19,18.08,20.336,12.488",
"2024/12/20,19:00:15,18.24,18.15,18.24,,18.14,18.24,18.19,18.01,19.260,12.512",
"2024/12/20,20:00:17,18.24,18.15,18.24,,18.14,18.24,18.13,18.01,19.260,12.520",
"2024/12/20,21:00:19,18.24,18.15,18.24,,18.14,18.24,18.19,18.08,18.722,12.520",
"2024/12/20,22:00:19,18.24,18.15,18.24,,18.14,18.24,18.19,18.01,19.260,12.480",
"2024/12/20,23:00:15,18.24,18.15,18.24,,18.14,18.24,18.13,18.01,18.722,12.520",
"2024/12/21,00:00:20,18.24,18.15,18.24,,18.14,18.24,18.13,18.01,19.260,12.448",
"2024/12/21,01:00:18,18.24,18.09,18.24,,18.14,18.24,18.13,18.01,19.260,12.440",
"2024/12/21,02:00:20,18.24,18.09,18.24,,18.14,18.24,18.13,18.01,19.260,12.472",
"2024/12/21,03:00:20,18.24,18.15,18.24,,18.14,18.24,18.19,18.01,19.798,12.464",
"2024/12/21,04:00:19,18.24,18.15,18.24,,18.14,18.24,18.13,18.01,19.798,12.376",
"2024/12/21,05:00:19,18.24,18.09,18.24,,18.14,18.18,18.13,18.01,19.260,12.424",
"2024/12/21,06:00:15,18.24,18.15,18.24,,18.14,18.18,18.13,18.01,19.260,12.344",
"2024/12/21,07:00:15,18.24,18.09,18.24,,18.14,18.18,18.13,18.01,19.798,12.328",
"2024/12/21,08:00:19,18.24,18.09,18.24,,18.14,18.18,18.13,18.01,20.336,13.032",
"2024/12/21,09:00:18,18.24,18.09,18.24,,18.14,18.18,18.13,18.01,25.716,13.360",
"2024/12/21,10:00:20,18.24,18.09,18.24,,18.14,18.18,18.13,18.08,27.868,13.384",
"2024/12/21,11:00:18,18.24,18.28,18.24,,18.14,18.18,18.13,18.01,29.482,13.424",
"2024/12/21,12:00:19,18.31,18.15,18.24,,18.14,18.24,18.13,18.01,28.944,13.544",
"2024/12/21,13:00:15,18.24,18.15,18.24,,18.14,18.24,18.13,18.01,27.868,13.256",
"2024/12/21,14:00:17,18.24,18.09,18.24,,18.14,18.18,18.13,18.01,26.792,13.520",
"2024/12/21,15:00:16,18.18,18.15,18.24,,18.14,18.18,18.13,18.08,24.640,13.280",
"2024/12/21,16:00:15,18.18,18.09,18.18,,18.14,18.24,18.19,18.08,22.488,13.120",
"2024/12/21,17:00:15,18.18,18.09,18.18,,18.14,18.24,18.19,18.08,21.412,12.520",
"2024/12/21,18:00:18,18.18,18.09,18.18,,18.20,18.24,18.19,18.01,20.336,12.488",
"2024/12/21,19:00:20,18.18,18.03,18.18,,18.14,18.24,18.19,18.08,19.260,12.488",
"2024/12/21,20:00:19,18.12,18.03,18.18,,18.08,18.18,18.19,18.08,18.184,12.472",
"2024/12/21,21:00:19,18.12,18.03,18.12,,18.08,18.18,18.13,17.95,18.184,12.496",
"2024/12/21,22:00:19,18.05,17.96,18.05,,18.01,18.18,18.06,17.95,17.646,12.440",
"2024/12/21,23:00:19,18.05,17.96,18.05,,17.95,18.05,18.06,17.95,17.108,12.424",
"2024/12/22,00:00:19,17.99,17.96,18.05,,17.95,17.99,17.94,17.82,17.108,12.432",
"2024/12/22,01:00:15,18.05,17.90,18.05,,17.95,18.05,17.94,17.82,17.108,12.440",
"2024/12/22,02:00:19,18.05,17.96,18.05,,18.01,18.05,18.00,17.89,17.108,12.360",
"2024/12/22,03:00:15,18.05,17.96,18.05,,18.01,18.05,17.94,17.82,16.570,12.384",
"2024/12/22,04:00:15,17.99,17.90,17.99,,17.95,18.05,18.00,17.82,16.032,12.368",
"2024/12/22,05:00:15,17.99,17.90,18.05,,17.95,18.05,18.00,17.89,16.032,12.296",
"2024/12/22,06:00:18,17.99,17.90,18.05,,17.95,18.05,17.94,17.82,15.494,12.224",
"2024/12/22,07:00:15,17.99,17.96,18.05,,17.95,17.99,17.94,17.76,15.494,12.208",
"2024/12/22,08:00:18,17.99,17.90,17.99,,17.89,17.99,17.87,17.82,16.570,12.200",
"2024/12/22,09:00:19,17.99,17.84,17.99,,17.89,17.99,17.87,17.82,16.032,13.064",
"2024/12/22,10:00:19,17.93,17.84,17.93,,17.82,17.93,17.81,17.70,18.184,13.176",
"2024/12/22,11:00:19,17.93,17.84,17.93,,17.82,17.93,17.81,17.70,19.260,13.632",
"2024/12/22,12:00:19,17.93,17.84,17.93,,17.82,17.93,17.81,17.70,19.260,13.472",
"2024/12/22,13:00:19,17.86,17.84,17.93,,17.89,17.93,17.87,17.63,19.260,13.312",
"2024/12/22,14:00:18,17.93,17.84,17.93,,17.89,17.99,17.94,17.82,19.260,13.840",
"2024/12/22,15:00:18,17.93,17.84,17.93,,17.82,17.93,17.87,17.76,20.874,13.720",
"2024/12/22,16:00:20,17.93,17.77,17.93,,17.82,17.93,17.94,17.82,20.336,13.544",
"2024/12/22,17:00:18,17.86,17.77,17.86,,17.82,17.93,17.94,17.82,19.260,13.440",
"2024/12/22,18:00:18,17.86,17.77,17.86,,17.82,17.99,17.94,17.82,18.184,12.512",
"2024/12/22,19:00:15,17.86,17.84,17.86,,17.82,17.99,17.94,17.82,17.646,12.520",
"2024/12/22,20:00:20,17.86,17.77,17.86,,17.95,18.05,17.94,17.82,17.108,12.464",
"2024/12/22,21:00:16,17.86,17.71,17.86,,17.89,17.99,17.94,17.82,16.032,12.480",
"2024/12/22,22:00:20,17.93,17.84,17.99,,17.89,17.99,17.94,17.82,16.570,12.424",
"2024/12/22,23:00:18,17.86,17.84,17.93,,17.82,17.93,17.94,17.82,16.032,12.456",
"2024/12/23,00:00:18,17.86,17.77,17.86,,17.89,17.99,17.87,17.70,16.570,12.400",
"2024/12/23,01:00:18,17.80,17.71,17.80,,17.76,17.86,17.81,17.63,16.570,12.416",
"2024/12/23,02:00:18,17.86,17.77,17.86,,17.76,17.86,17.81,17.63,16.570,12.456",
"2024/12/23,03:00:18,17.80,17.71,17.80,,17.76,17.80,17.75,17.63,17.108,12.400",
"2024/12/23,04:00:18,17.80,17.77,17.80,,17.76,17.86,17.75,17.63,17.108,12.376",
"2024/12/23,05:00:18,17.80,17.71,17.80,,17.76,17.80,17.75,17.63,16.570,12.336",
"2024/12/23,06:00:19,17.80,17.71,17.80,,17.76,17.80,17.75,17.63,17.108,12.296",
"2024/12/23,07:00:20,17.80,17.71,17.80,,17.69,17.80,17.68,17.57,16.570,12.288",
"2024/12/23,08:00:15,17.80,17.71,17.80,,17.69,17.80,17.68,17.57,17.108,12.704",
"2024/12/23,09:00:15,17.80,17.71,17.80,,17.69,17.80,17.68,17.57,19.260,13.536",
"2024/12/23,10:00:18,17.80,17.71,17.80,,17.69,17.80,17.68,17.57,22.488,13.608",
"2024/12/23,11:00:20,17.80,17.71,17.80,,17.69,17.74,17.68,17.57,23.026,14.216",
"2024/12/23,12:00:14,17.80,17.71,17.80,,17.63,17.74,17.68,17.51,24.102,13.520",
"2024/12/23,13:00:19,17.80,17.71,17.80,,17.63,17.74,17.68,17.51,23.564,14.184",
"2024/12/23,14:00:15,17.80,17.71,17.80,,17.69,17.74,17.68,17.57,23.564,13.632",
"2024/12/23,15:00:18,17.80,17.71,17.80,,17.69,17.74,17.68,17.57,23.564,13.640",
"2024/12/23,16:00:20,17.80,17.71,17.80,,17.69,17.74,17.68,17.57,22.488,13.656",
"2024/12/23,17:00:16,17.80,17.65,17.80,,17.69,17.74,17.68,17.57,21.412,13.192",
"2024/12/23,18:00:19,17.80,17.65,17.74,,17.69,17.74,17.68,17.57,19.798,12.512",
"2024/12/23,19:00:15,17.74,17.90,17.80,,17.69,17.86,17.81,17.70,18.722,12.520",
"2024/12/23,20:00:17,17.74,17.65,17.74,,17.69,17.74,17.81,17.70,18.184,12.456",
"2024/12/23,21:00:19,17.74,17.65,17.74,,17.63,17.80,17.81,17.70,18.184,12.440",
"2024/12/23,22:00:15,17.74,17.65,17.74,,17.63,17.86,17.81,17.70,18.184,12.480",
"2024/12/23,23:00:18,17.74,17.65,17.74,,17.69,17.80,17.81,17.70,17.646,12.440",
"2024/12/24,00:00:18,17.74,17.65,17.74,,17.69,17.80,17.81,17.70,17.646,12.424",
"2024/12/24,01:00:15,17.74,17.65,17.74,,17.63,17.80,17.75,17.63,17.646,12.464",
"2024/12/24,02:00:19,17.74,17.58,17.74,,17.63,17.67,17.75,17.63,17.646,12.424",
"2024/12/24,03:00:14,17.67,17.58,17.67,,17.63,17.74,17.62,17.51,17.108,12.400",
"2024/12/24,04:00:15,17.67,17.58,17.67,,17.63,17.74,17.68,17.51,17.108,12.336",
"2024/12/24,05:00:19,17.67,17.58,17.67,,17.63,17.67,17.62,17.51,17.108,12.328",
"2024/12/24,06:00:15,17.67,17.52,17.61,,17.57,17.61,17.56,17.44,17.646,12.296",
"2024/12/24,07:00:15,17.61,17.52,17.67,,17.57,17.61,17.56,17.44,18.184,12.288",
"2024/12/24,08:00:20,17.61,17.58,17.61,,17.57,17.61,17.56,17.44,18.184,12.400",
"2024/12/24,09:00:20,17.61,17.52,17.67,,17.57,17.61,17.56,17.44,18.184,12.912",
"2024/12/24,10:00:19,17.61,17.58,17.67,,17.50,17.61,17.56,17.44,19.798,13.368",
"2024/12/24,11:00:19,17.61,17.52,17.61,,17.57,17.61,17.56,17.38,22.488,13.640",
"2024/12/24,12:00:19,17.61,17.52,17.61,,17.50,17.61,17.56,17.38,23.026,13.224",
"2024/12/24,13:00:15,17.67,17.52,17.61,,17.50,17.61,17.56,17.38,22.488,14.400",
"2024/12/24,14:00:17,17.61,17.52,17.61,,17.50,17.55,17.56,17.38,22.488,13.624",
"2024/12/24,15:00:15,17.61,17.52,17.61,,17.50,17.61,17.56,17.44,22.488,13.336",
"2024/12/24,16:00:18,17.61,17.52,17.61,,17.50,17.61,17.56,17.38,21.412,13.512",
"2024/12/24,17:00:18,17.61,17.52,17.55,,17.50,17.61,17.49,17.38,20.336,13.120",
"2024/12/24,18:00:14,17.61,17.46,17.61,,17.50,17.61,17.49,17.38,19.260,12.496",
"2024/12/24,19:00:18,17.61,17.46,17.61,,17.50,17.55,17.49,17.32,19.260,12.488",
"2024/12/24,20:00:17,17.55,17.46,17.55,,17.50,17.55,17.49,17.38,18.722,12.488",
"2024/12/24,21:00:18,17.61,17.46,17.61,,17.44,17.55,17.49,17.38,18.722,12.504",
"2024/12/24,22:00:18,17.55,17.58,17.55,,17.44,17.55,17.49,17.38,18.184,12.488",
"2024/12/24,23:00:18,17.55,17.46,17.55,,17.44,17.55,17.49,17.38,18.722,12.472",
"2024/12/25,00:00:15,17.55,17.46,17.55,,17.44,17.55,17.49,17.38,18.184,12.496",
"2024/12/25,01:00:19,17.61,17.46,17.61,,17.50,17.55,17.49,17.32,18.184,12.416",
"2024/12/25,02:00:18,17.61,17.46,17.61,,17.50,17.55,17.49,17.32,18.184,12.416",
"2024/12/25,03:00:20,17.61,17.46,17.55,,17.50,17.55,17.49,17.32,18.184,12.400",
"2024/12/25,04:00:18,17.61,17.46,17.61,,17.50,17.55,17.49,17.38,17.108,12.368",
"2024/12/25,05:00:18,17.61,17.46,17.61,,17.50,17.55,17.49,17.38,16.570,12.336",
"2024/12/25,06:00:18,17.61,17.52,17.61,,17.50,17.55,17.49,17.38,17.646,12.296",
"2024/12/25,07:00:15,17.61,17.46,17.61,,17.50,17.55,17.49,17.38,17.646,12.256",
"2024/12/25,08:00:19,17.61,17.46,17.61,,17.50,17.55,17.49,17.38,18.184,12.952",
"2024/12/25,09:00:19,17.61,17.46,17.55,,17.50,17.55,17.49,17.32,23.564,13.632",
"2024/12/25,10:00:19,17.61,17.46,17.61,,17.50,17.55,17.49,17.38,26.792,13.320",
"2024/12/25,11:00:15,17.61,17.46,17.61,,17.50,17.55,17.49,17.32,27.868,13.544",
"2024/12/25,12:00:18,17.67,17.52,17.61,,17.50,17.55,17.49,17.38,27.868,13.512",
"2024/12/25,13:00:16,17.74,17.52,17.61,,17.50,17.55,17.49,17.44,26.792,13.592",
"2024/12/25,14:00:18,17.67,17.52,17.61,,17.44,17.48,17.56,17.51,26.792,13.544",
"2024/12/25,15:00:17,17.61,17.52,17.55,,17.44,17.61,17.62,17.44,25.716,13.232",
"2024/12/25,16:00:19,17.61,17.52,17.55,,17.50,17.61,17.56,17.44,25.716,13.424",
"2024/12/25,17:00:15,17.61,17.46,17.55,,17.50,17.61,17.56,17.44,24.640,13.160",
"2024/12/25,18:00:14,17.55,17.46,17.55,,17.50,17.61,17.56,17.44,22.488,12.520",
"2024/12/25,19:00:18,17.55,17.46,17.55,,17.50,17.61,17.56,17.44,21.412,12.512",
"2024/12/25,20:00:18,17.55,17.46,17.55,,17.50,17.61,17.56,17.44,21.412,12.504",
"2024/12/25,21:00:14,17.55,17.46,17.55,,17.50,17.61,17.49,17.44,21.412,12.520",
"2024/12/25,22:00:16,17.55,17.46,17.55,,17.50,17.61,17.62,17.51,21.412,12.512",
"2024/12/25,23:00:20,17.55,17.46,17.55,,17.50,17.61,17.62,17.57,21.412,12.504",
"2024/12/26,00:00:19,17.55,17.46,17.55,,17.57,17.74,17.68,17.57,21.412,12.504",
"2024/12/26,01:00:17,17.55,17.46,17.55,,17.57,17.74,17.68,17.57,21.412,12.440",
"2024/12/26,02:00:18,17.55,17.46,17.61,,17.57,17.67,17.68,17.57,21.412,12.440",
"2024/12/26,03:00:18,17.61,17.46,17.55,,17.44,17.61,17.62,17.51,21.412,12.416",
"2024/12/26,04:00:15,17.55,17.46,17.55,,17.44,17.55,17.49,17.38,20.874,12.400",
"2024/12/26,05:00:14,17.55,17.46,17.55,,17.44,17.55,17.49,17.38,20.874,12.400",
"2024/12/26,06:00:20,17.55,17.46,17.55,,17.50,17.55,17.49,17.38,20.336,12.320",
"2024/12/26,07:00:18,17.55,17.39,17.55,,17.50,17.55,17.49,17.38,20.336,12.256",
"2024/12/26,08:00:18,17.55,17.46,17.55,,17.50,17.61,17.56,17.38,20.336,12.336",
"2024/12/26,09:00:15,17.55,17.39,17.55,,17.44,17.55,17.49,17.38,20.336,12.456",
"2024/12/26,10:00:19,17.55,17.39,17.55,,17.44,17.61,17.56,17.44,21.950,13.768",
"2024/12/26,11:00:18,17.55,17.46,17.55,,17.50,17.61,17.56,17.44,24.102,13.656",
"2024/12/26,12:00:18,17.55,17.46,17.55,,17.50,17.67,17.56,17.44,23.564,13.632",
"2024/12/26,13:00:17,17.55,17.46,17.55,,17.50,17.61,17.56,17.44,24.640,13.536",
"2024/12/26,14:00:19,17.55,17.46,17.55,,17.57,17.61,17.56,17.44,25.716,13.192",
"2024/12/26,15:00:18,17.55,17.46,17.55,,17.50,17.67,17.56,17.44,24.640,14.040",
"2024/12/26,16:00:14,17.48,17.46,17.55,,17.50,17.55,17.56,17.44,23.564,13.752",
"2024/12/26,17:00:19,17.55,17.46,17.55,,17.44,17.55,17.49,17.38,23.564,13.504",
"2024/12/26,18:00:19,17.55,17.39,17.48,,17.44,17.48,17.49,17.38,21.950,12.520",
"2024/12/26,19:00:17,17.48,17.39,17.48,,17.44,17.55,17.43,17.32,20.336,12.504",
"2024/12/26,20:00:20,17.48,17.39,17.48,,17.44,17.48,17.43,17.32,20.336,12.520",
"2024/12/26,21:00:17,17.48,17.39,17.48,,17.44,17.48,17.43,17.32,19.798,12.488",
"2024/12/26,22:00:15,17.48,17.39,17.48,,17.38,17.48,17.49,17.38,19.260,12.520",
"2024/12/26,23:00:18,17.48,17.39,17.48,,17.44,17.55,17.56,17.44,19.260,12.448",
"2024/12/27,00:00:14,17.42,17.39,17.48,,17.44,17.48,17.56,17.44,18.184,12.496",
"2024/12/27,01:00:18,17.42,17.39,17.48,,17.38,17.48,17.49,17.44,18.722,12.440",
"2024/12/27,02:00:15,17.42,17.33,17.48,,17.50,17.61,17.56,17.44,18.184,12.464",
"2024/12/27,03:00:20,17.42,17.39,17.48,,17.44,17.55,17.56,17.44,18.184,12.408",
"2024/12/27,04:00:19,17.42,17.39,17.48,,17.38,17.55,17.49,17.38,18.184,12.384",
"2024/12/27,05:00:19,17.42,17.33,17.42,,17.38,17.48,17.43,17.38,17.646,12.344",
"2024/12/27,06:00:19,17.36,17.39,17.42,,17.38,17.42,17.37,17.25,18.184,12.288",
"2024/12/27,07:00:18,17.36,17.27,17.42,,17.31,17.36,17.37,17.25,17.108,12.264",
"2024/12/27,08:00:17,17.36,17.27,17.42,,17.31,17.42,17.30,17.19,17.646,12.640",
"2024/12/27,09:00:17,17.36,17.27,17.36,,17.31,17.42,17.30,17.25,18.722,13.096",
"2024/12/27,10:00:20,17.36,17.27,17.42,,17.31,17.42,17.37,17.32,20.336,13.640",
"2024/12/27,11:00:19,17.36,17.27,17.36,,17.31,17.42,17.43,17.32,21.950,13.712",
"2024/12/27,12:00:17,17.36,17.27,17.36,,17.31,17.42,17.43,17.32,22.488,13.352",
"2024/12/27,13:00:27,17.42,17.27,17.36,,17.38,17.48,17.43,17.32,22.488,14.312",
"2024/12/27,14:00:19,17.42,17.27,17.42,,17.38,17.48,17.43,17.32,22.488,13.672",
"2024/12/27,15:00:18,17.36,17.27,17.36,,17.31,17.42,17.43,17.32,21.412,13.648",
"2024/12/27,16:00:19,17.36,17.27,17.36,,17.31,17.42,17.37,17.32,19.798,13.280",
"2024/12/27,17:00:14,17.36,17.27,17.36,,17.31,17.42,17.37,17.25,19.260,13.536",
"2024/12/27,18:00:19,17.36,17.27,17.36,,17.31,17.36,17.30,17.25,17.108,12.504",
"2024/12/27,19:00:28,17.36,17.27,17.36,17.24,17.25,17.36,17.24,17.13,17.646,12.480",
"2024/12/27,20:00:19,17.36,17.27,17.36,,17.25,17.29,17.24,17.13,17.108,12.520",
"2024/12/27,21:00:17,17.36,17.14,17.29,,17.25,17.29,17.24,17.13,16.032,12.480",
"2024/12/27,22:00:19,17.29,17.20,17.29,,17.25,17.29,17.24,17.13,16.032,12.488",
"2024/12/27,23:00:19,17.29,17.20,17.29,,17.18,17.29,17.24,17.13,14.956,12.464",
"2024/12/28,00:00:15,17.29,17.20,17.29,,17.18,17.29,17.24,17.13,16.570,12.416",
"2024/12/28,01:00:19,17.29,17.20,17.29,,17.18,17.29,17.18,17.06,16.032,12.416",
"2024/12/28,02:00:19,17.29,17.20,17.29,,17.18,17.29,17.24,17.06,17.108,12.360",
"2024/12/28,03:00:19,17.23,17.14,17.29,,17.18,17.23,17.18,17.06,16.032,12.416",
"2024/12/28,04:00:18,17.23,17.14,17.23,,17.18,17.23,17.18,17.00,16.032,12.360",
"2024/12/28,05:00:15,17.23,17.14,17.23,,17.18,17.23,17.18,17.06,16.032,12.336",
"2024/12/28,06:00:18,17.23,17.08,17.23,,17.12,17.23,17.18,17.06,16.570,12.264",
"2024/12/28,07:00:19,17.23,17.14,17.23,,17.12,17.23,17.18,17.06,16.570,12.208",
"2024/12/28,08:00:30,17.23,17.08,17.23,,17.12,17.23,17.18,17.00,16.032,12.232",
"2024/12/28,09:00:15,17.17,17.08,17.17,,17.12,17.17,17.11,17.00,17.108,13.576",
"2024/12/28,10:00:20,17.23,17.27,17.17,,17.12,17.17,17.11,17.00,19.798,13.544",
"2024/12/28,11:00:17,17.17,17.14,17.23,,17.12,17.17,17.11,17.00,19.798,13.736",
"2024/12/28,12:00:18,17.17,17.08,17.17,,17.12,17.17,17.11,17.00,18.184,13.472",
"2024/12/28,13:00:14,17.23,17.08,17.23,,17.18,17.23,17.24,17.06,18.184,14.136",
"2024/12/28,14:00:18,17.17,17.08,17.17,,17.12,17.23,17.18,17.06,18.722,13.800",
"2024/12/28,15:00:14,17.17,17.08,17.23,,17.12,17.23,17.18,17.06,18.184,13.384",
"2024/12/28,16:00:15,17.23,17.14,17.23,,17.12,17.23,17.18,17.00,17.646,13.920",
"2024/12/28,17:00:18,17.17,17.08,17.17,,17.12,17.23,17.18,17.06,17.108,13.464",
"2024/12/28,18:00:19,17.17,17.08,17.23,,17.12,17.17,17.11,17.00,16.570,12.512",
"2024/12/28,19:00:14,17.17,17.08,17.23,,17.12,17.17,17.11,17.00,16.032,12.472",
"2024/12/28,20:00:20,17.17,17.08,17.17,,17.12,17.17,17.11,17.00,16.032,12.480",
"2024/12/28,21:00:19,17.10,17.08,17.17,,17.06,17.17,17.11,16.94,14.956,12.464",
"2024/12/28,22:00:16,17.17,17.08,17.17,,17.06,17.17,17.05,16.94,14.956,12.480",
"2024/12/28,23:00:19,17.17,17.14,17.17,,17.06,17.10,17.05,16.94,15.494,12.440",
"2024/12/29,00:00:18,17.10,17.01,17.10,,17.06,17.10,17.05,16.94,15.494,12.424",
"2024/12/29,01:00:18,17.10,17.01,17.10,,16.99,17.10,17.05,16.87,15.494,12.424",
"2024/12/29,02:00:18,17.04,17.08,17.10,,16.99,17.10,17.05,16.87,14.956,12.400",
"2024/12/29,03:00:18,17.04,16.95,17.10,,16.99,17.04,16.98,16.87,16.032,12.400",
"2024/12/29,04:00:15,17.04,17.01,17.10,,16.99,17.10,16.98,16.87,16.032,12.400",
"2024/12/29,05:00:15,17.04,16.95,17.10,,16.99,17.04,16.98,16.87,15.494,12.400",
"2024/12/29,06:00:19,17.04,16.95,17.04,,16.99,17.04,16.98,16.81,16.032,12.304",
"2024/12/29,07:00:15,17.10,17.01,17.04,,16.99,17.04,16.98,16.81,15.494,12.280",
"2024/12/29,08:00:27,17.04,16.95,17.10,,16.99,17.04,16.98,16.81,16.032,12.296",
"2024/12/29,09:00:18,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,16.570,12.888",
"2024/12/29,10:00:15,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,17.108,13.720",
"2024/12/29,11:00:19,17.10,16.95,17.04,,16.93,16.98,16.92,16.81,18.722,13.256",
"2024/12/29,12:00:19,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,20.336,13.840",
"2024/12/29,13:00:19,17.10,17.01,17.10,,16.99,17.10,17.05,16.94,20.874,13.704",
"2024/12/29,14:00:18,17.04,16.95,17.04,,16.99,17.04,16.98,16.87,21.412,13.760",
"2024/12/29,15:00:19,17.10,17.01,17.10,,16.99,17.04,16.98,16.87,21.950,13.800",
"2024/12/29,16:00:19,17.10,17.01,17.10,,16.99,17.10,16.98,16.87,21.412,13.800",
"2024/12/29,17:00:15,17.10,17.01,17.10,,16.99,17.10,17.05,16.87,19.798,13.544",
"2024/12/29,18:00:20,17.10,17.01,17.10,,16.99,17.10,17.05,16.87,19.260,12.488",
"2024/12/29,19:00:17,17.10,17.01,17.10,,16.99,17.04,16.98,16.87,17.646,12.472",
"2024/12/29,20:00:15,17.10,16.95,17.10,,16.99,17.04,16.98,16.87,17.646,12.504",
"2024/12/29,21:00:18,17.10,16.95,17.04,,16.99,17.04,16.98,16.87,18.184,12.488",
"2024/12/29,22:00:19,17.10,16.95,17.04,,16.93,17.04,16.98,16.87,17.646,12.456",
"2024/12/29,23:00:18,17.10,16.95,17.04,,16.99,17.04,16.98,16.87,17.108,12.448",
"2024/12/30,00:00:18,17.04,16.89,17.04,,16.93,17.04,16.98,16.81,17.108,12.432",
"2024/12/30,01:00:18,17.04,16.89,17.04,,16.93,17.04,16.98,16.81,17.108,12.424",
"2024/12/30,02:00:16,17.04,16.95,17.04,,16.93,16.98,16.98,16.81,17.108,12.408",
"2024/12/30,03:00:15,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,16.570,12.440",
"2024/12/30,04:00:20,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,17.108,12.400",
"2024/12/30,05:00:19,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,17.108,12.336",
"2024/12/30,06:00:20,17.04,16.95,17.04,,16.93,17.04,16.98,16.81,17.108,12.336",
"2024/12/30,07:00:19,17.04,17.01,17.04,,16.93,16.98,16.92,16.81,17.108,12.232",
"2024/12/30,08:00:18,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,17.646,12.664",
"2024/12/30,09:00:18,17.04,16.95,17.04,,16.93,16.98,16.92,16.74,18.722,13.232",
"2024/12/30,10:00:18,17.04,16.89,17.04,,16.93,16.98,16.92,16.74,22.488,13.784",
"2024/12/30,11:00:19,17.04,16.95,17.04,,16.93,16.98,16.92,16.74,24.102,13.576",
"2024/12/30,12:00:14,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,25.178,13.272",
"2024/12/30,13:00:19,17.04,16.95,17.04,,16.93,17.04,16.98,16.87,25.716,13.440",
"2024/12/30,14:00:15,17.04,16.95,17.04,,16.93,17.04,16.98,16.87,25.716,13.376",
"2024/12/30,15:00:15,17.04,16.95,17.04,,16.99,17.04,16.98,16.87,25.716,13.480",
"2024/12/30,16:00:18,17.10,16.95,17.04,,16.93,17.04,16.98,16.87,24.640,13.216",
"2024/12/30,17:00:19,17.04,16.95,17.04,,16.93,17.04,16.98,16.87,23.564,13.528",
"2024/12/30,18:00:19,17.04,16.95,17.04,,16.93,17.04,16.98,16.87,21.950,12.520",
"2024/12/30,19:00:17,17.04,16.95,17.04,,16.93,17.04,16.98,16.81,20.874,12.520",
"2024/12/30,20:00:15,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,21.412,12.552",
"2024/12/30,21:00:18,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,20.874,12.496",
"2024/12/30,22:00:14,17.04,16.89,17.04,,16.93,17.04,16.92,16.81,20.874,12.520",
"2024/12/30,23:00:18,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,20.874,12.488",
"2024/12/31,00:00:19,17.04,16.95,17.04,,16.93,16.98,16.92,16.81,21.412,12.480",
"2024/12/31,01:00:20,17.04,16.89,16.98,,16.87,16.98,16.92,16.81,21.412,12.504",
"2024/12/31,02:00:19,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,20.874,12.440",
"2024/12/31,03:00:14,17.04,16.89,17.04,,16.93,17.04,16.92,16.81,21.412,12.416",
"2024/12/31,04:00:15,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,20.336,12.416",
"2024/12/31,05:00:15,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,19.798,12.400",
"2024/12/31,06:00:18,16.98,16.89,16.98,,16.93,16.98,16.92,16.81,20.336,12.312",
"2024/12/31,07:00:14,16.98,16.89,16.98,,16.93,16.98,16.92,16.81,20.336,12.304",
"2024/12/31,08:00:15,16.98,16.89,17.04,,16.93,16.98,16.92,16.74,20.336,12.320",
"2024/12/31,09:00:14,16.98,16.89,16.98,,16.87,16.98,16.92,16.81,20.336,12.672",
"2024/12/31,10:00:19,16.98,16.89,16.98,,16.93,16.98,16.92,16.81,23.564,13.856",
"2024/12/31,11:00:18,16.98,16.89,16.98,,16.87,16.98,16.92,16.81,25.178,13.312",
"2024/12/31,12:00:17,16.98,16.89,16.98,,16.93,17.04,16.98,16.87,25.716,13.312",
"2024/12/31,13:00:19,16.98,16.89,16.98,,16.93,17.04,16.98,16.87,25.178,13.320",
"2024/12/31,14:00:19,17.04,16.95,17.04,,16.93,17.04,16.98,16.81,24.640,13.632",
"2024/12/31,15:00:14,17.04,16.89,17.04,,16.93,16.98,16.92,16.81,23.564,13.768",
"2024/12/31,16:00:15,16.98,16.89,16.98,,16.87,16.98,16.92,16.81,23.564,13.432",
"2024/12/31,17:00:16,16.91,16.82,16.98,,16.87,16.98,16.92,16.81,21.412,13.208",
"2024/12/31,18:00:20,16.91,16.89,16.98,,16.87,16.98,16.92,16.74,20.336,12.520",
"2024/12/31,19:00:19,16.91,16.82,16.98,,16.87,16.92,16.86,16.68,18.722,12.488",
"2024/12/31,20:00:20,16.91,16.82,16.92,,16.87,16.92,16.86,16.68,18.722,12.464",
"2024/12/31,21:00:20,16.91,16.82,16.98,,16.87,16.92,16.86,16.74,17.646,12.488",
"2024/12/31,22:00:18,16.91,16.82,16.92,,16.87,16.92,16.86,16.68,17.646,12.448",
"2024/12/31,23:00:20,16.91,16.82,16.92,,16.80,16.85,16.79,16.68,17.646,12.440",
"2025/01/01,00:00:15,16.91,16.82,16.92,,16.80,16.85,16.79,16.68,17.108,12.480",
"2025/01/01,01:00:19,16.85,16.82,16.92,,16.80,16.85,16.79,16.68,16.570,12.416",
"2025/01/01,02:00:19,16.91,16.82,16.85,,16.74,16.85,16.79,16.62,17.108,12.400",
"2025/01/01,03:00:15,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,16.570,12.400",
"2025/01/01,04:00:19,16.85,16.76,16.85,,16.74,16.85,16.79,16.68,17.108,12.344",
"2025/01/01,05:00:19,16.85,16.89,16.85,,16.74,16.85,16.79,16.68,17.108,12.320",
"2025/01/01,06:00:18,16.85,16.76,16.85,,16.74,16.85,16.73,16.62,16.032,12.248",
"2025/01/01,07:00:15,16.85,17.14,16.85,,16.74,16.85,16.79,16.68,16.570,12.168",
"2025/01/01,08:00:19,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,17.646,12.936",
"2025/01/01,09:00:17,16.85,16.76,16.85,,16.74,16.85,16.73,16.68,21.950,13.632",
"2025/01/01,10:00:23,16.85,16.76,16.85,,16.74,16.79,16.73,16.62,24.640,13.472",
"2025/01/01,11:00:19,16.91,16.76,16.85,,16.74,16.79,16.79,16.62,25.716,13.640",
"2025/01/01,12:00:15,16.91,16.76,16.85,,16.74,16.79,16.73,16.62,25.178,13.608",
"2025/01/01,13:00:16,16.91,16.76,16.85,,16.74,16.85,16.79,16.62,24.102,13.688",
"2025/01/01,14:00:19,16.91,16.76,16.85,,16.74,16.85,16.79,16.68,23.564,13.656",
"2025/01/01,15:00:18,16.91,16.76,16.85,,16.74,16.85,16.86,16.68,23.564,13.544",
"2025/01/01,16:00:23,16.85,16.76,16.85,,16.74,16.85,16.86,16.68,22.488,13.544",
"2025/01/01,17:00:19,16.91,16.76,16.85,,16.80,16.92,16.86,16.74,21.412,13.192",
"2025/01/01,18:00:23,16.91,16.76,16.92,,16.80,16.85,16.79,16.68,19.260,12.552",
"2025/01/01,19:00:17,16.85,16.76,16.85,,16.80,16.85,16.79,16.62,19.260,12.488",
"2025/01/01,20:00:15,16.85,16.76,16.85,,16.74,16.85,16.79,16.68,19.260,12.512",
"2025/01/01,21:00:14,16.85,16.76,16.85,,16.74,16.85,16.79,16.68,19.260,12.512",
"2025/01/01,22:00:18,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,18.722,12.480",
"2025/01/01,23:00:18,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,18.184,12.480",
"2025/01/02,00:00:19,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,18.184,12.440",
"2025/01/02,01:00:17,16.85,16.76,16.85,,16.74,16.85,16.79,16.62,18.184,12.424",
"2025/01/02,02:00:18,16.85,16.82,16.85,,16.74,16.79,16.73,16.62,18.184,12.408",
"2025/01/02,03:00:15,16.79,16.70,16.79,,16.74,16.79,16.73,16.62,17.646,12.456",
"2025/01/02,04:00:19,16.79,16.70,16.79,,16.74,16.79,16.73,16.62,17.646,12.360",
"2025/01/02,05:00:18,16.79,16.70,16.79,,16.68,16.79,16.73,16.62,17.646,12.312",
"2025/01/02,06:00:20,16.85,16.70,16.79,,16.74,16.79,16.73,16.56,18.184,12.312",
"2025/01/02,07:00:15,16.79,16.70,16.85,,16.68,16.79,16.73,16.62,18.184,12.288",
"2025/01/02,08:00:16,16.79,16.76,16.79,,16.74,16.79,16.73,16.62,17.646,12.424",
"2025/01/02,09:00:18,16.85,16.70,16.85,,16.74,16.79,16.73,16.56,19.260,13.016",
"2025/01/02,10:00:14,16.85,16.76,16.79,,16.74,16.79,16.73,16.56,21.950,13.576",
"2025/01/02,11:00:17,16.85,16.70,16.79,,16.68,16.79,16.73,16.56,24.640,13.376",
"2025/01/02,12:00:15,16.85,16.70,16.79,,16.68,16.79,16.73,16.62,24.640,13.544",
"2025/01/02,13:00:19,16.85,16.70,16.85,,16.74,16.79,16.73,16.56,24.640,13.536",
"2025/01/02,14:00:18,16.85,16.70,16.85,,16.68,16.79,16.73,16.62,23.564,13.640",
"2025/01/02,15:00:18,16.79,16.70,16.79,,16.74,16.79,16.73,16.62,23.564,13.656",
"2025/01/02,16:00:14,16.79,16.70,16.79,,16.74,16.79,16.73,16.62,22.488,13.440",
"2025/01/02,17:00:15,16.79,16.70,16.79,,16.68,16.79,16.73,16.62,21.950,13.544",
"2025/01/02,18:00:19,16.79,16.76,16.79,,16.68,16.79,16.73,16.56,20.874,12.512",
"2025/01/02,19:00:19,16.79,16.70,16.79,,16.68,16.73,16.73,16.56,20.336,12.520",
"2025/01/02,20:00:18,16.79,16.70,16.79,,16.68,16.73,16.67,16.56,19.798,12.504",
"2025/01/02,21:00:19,16.79,16.63,16.79,,16.68,16.73,16.67,16.56,19.260,12.512",
"2025/01/02,22:00:15,16.79,16.63,16.73,,16.68,16.73,16.67,16.56,19.260,12.504",
"2025/01/02,23:00:15,16.79,16.70,16.79,,16.68,16.79,16.73,16.56,19.260,12.520",
"2025/01/03,00:00:19,16.79,16.63,16.79,,16.61,16.73,16.67,16.49,19.260,12.440",
"2025/01/03,01:00:24,16.73,16.63,16.73,,16.68,16.73,16.67,16.56,19.260,12.464",
"2025/01/03,02:00:17,16.73,16.63,16.73,,16.61,16.73,16.67,16.56,18.722,12.424",
"2025/01/03,03:00:15,16.73,16.57,16.73,,16.61,16.66,16.60,16.49,18.184,12.416",
"2025/01/03,04:00:15,16.73,16.57,16.73,,16.61,16.66,16.60,16.49,18.722,12.416",
"2025/01/03,05:00:18,16.73,16.63,16.73,,16.61,16.73,16.67,16.49,18.184,12.336",
"2025/01/03,06:00:19,16.73,16.63,16.73,,16.61,16.73,16.67,16.49,17.646,12.288",
"2025/01/03,07:00:18,16.73,16.63,16.73,,16.61,16.66,16.60,16.49,17.646,12.240",
"2025/01/03,08:00:18,16.73,16.63,16.73,,16.61,16.66,16.60,16.49,18.722,12.616",
"2025/01/03,09:00:18,16.66,16.57,16.73,,16.61,16.73,16.60,16.49,20.336,13.224",
"2025/01/03,10:00:18,16.73,16.63,16.73,,16.61,16.73,16.67,16.49,21.950,13.064",
"2025/01/03,11:00:15,16.73,16.63,16.73,,16.61,16.66,16.60,16.49,22.488,13.192",
"2025/01/03,12:00:50,16.73,16.57,16.73,16.57,16.61,16.66,16.60,16.43,23.564,13.952",
"2025/01/03,13:00:43,16.73,16.70,16.73,16.57,16.61,16.66,16.60,16.49,23.564,13.288",
"2025/01/03,14:00:18,16.73,16.63,16.73,,16.61,16.73,16.67,16.49,22.488,13.592",
"2025/01/03,15:00:15,16.73,16.57,16.73,,16.61,16.73,16.67,16.56,21.412,13.904",
"2025/01/03,16:00:18,16.73,16.57,16.73,,16.61,16.73,16.67,16.56,20.336,13.544",
"2025/01/03,17:00:17,16.73,16.57,16.66,,16.61,16.73,16.67,16.56,19.260,13.184",
"2025/01/03,18:00:18,16.66,16.63,16.73,,16.61,16.66,16.60,16.49,17.646,12.488",
"2025/01/03,19:00:14,16.66,16.57,16.66,,16.55,16.66,16.60,16.49,16.570,12.504",
"2025/01/03,20:00:30,16.66,16.57,16.66,,16.55,16.66,16.60,16.43,16.032,12.464",
"2025/01/03,21:00:18,16.66,16.63,16.66,,16.55,16.66,16.60,16.43,15.494,12.432",
"2025/01/03,22:00:15,16.66,16.57,16.66,,16.55,16.66,16.54,16.43,14.956,12.464",
"2025/01/03,23:00:22,16.60,16.57,16.66,16.54,16.55,16.60,16.54,16.43,14.956,12.424",
"2025/01/04,00:00:18,16.60,16.51,16.60,,16.55,16.60,16.54,16.36,14.956,12.400",
"2025/01/04,01:00:18,16.60,16.89,16.60,,16.48,16.60,16.54,16.36,14.956,12.376",
"2025/01/04,02:00:16,16.60,16.51,16.60,16.47,16.48,16.60,16.54,16.36,14.956,12.376",
"2025/01/04,03:00:16,16.60,16.44,16.60,,16.48,16.54,16.48,16.36,15.494,12.400",
"2025/01/04,04:00:19,16.60,16.44,16.60,,16.48,16.54,16.48,16.30,14.956,12.296",
"2025/01/04,05:00:15,16.60,16.44,16.60,,16.48,16.54,16.48,16.30,15.494,12.304",
"2025/01/04,06:00:17,16.54,16.44,16.60,,16.48,16.54,16.48,16.30,16.032,12.208",
"2025/01/04,07:00:18,16.60,16.44,16.60,,16.48,16.54,16.48,16.36,16.032,12.160",
"2025/01/04,08:00:18,16.54,16.44,16.60,,16.48,16.54,16.48,16.30,16.032,12.192",
"2025/01/04,09:00:16,16.60,16.44,16.54,,16.42,16.54,16.48,16.30,16.032,12.416",
"2025/01/04,10:00:19,16.54,16.44,16.54,,16.48,16.54,16.48,16.36,17.108,12.504",
"2025/01/04,11:00:18,16.60,16.63,16.60,,16.48,16.54,16.48,16.30,17.108,12.632",
"2025/01/04,12:00:15,16.54,16.44,16.54,,16.42,16.54,16.48,16.30,17.108,12.864",
"2025/01/04,13:00:18,16.54,16.44,16.54,,16.48,16.54,16.48,16.30,17.646,12.808",
"2025/01/04,14:00:19,16.54,16.44,16.54,,16.48,16.54,16.48,16.30,18.722,13.392",
"2025/01/04,15:00:17,16.54,16.63,16.54,,16.42,16.54,16.48,16.36,20.336,13.672",
"2025/01/04,16:00:15,16.54,16.44,16.54,,16.42,16.54,16.48,16.30,20.874,13.312",
"2025/01/04,17:00:18,16.54,16.44,16.54,,16.42,16.54,16.48,16.30,20.336,13.464",
"2025/01/04,18:00:15,16.54,16.44,16.54,,16.42,16.47,16.41,16.30,18.184,12.592",
"2025/01/04,19:00:19,16.54,16.44,16.54,,16.42,16.54,16.48,16.30,17.646,12.520",
"2025/01/04,20:00:18,16.47,16.44,16.54,,16.42,16.47,16.41,16.30,17.108,12.480",
"2025/01/04,21:00:17,16.54,16.44,16.54,,16.42,16.54,16.41,16.30,17.108,12.496",
"2025/01/04,22:00:18,16.54,16.44,16.54,,16.42,16.47,16.41,16.30,16.570,12.456",
"2025/01/04,23:00:15,16.54,16.38,16.54,,16.42,16.47,16.41,16.30,16.032,12.464",
"2025/01/05,00:00:19,16.54,16.44,16.54,,16.42,16.47,16.41,16.24,17.108,12.488",
"2025/01/05,01:00:17,16.54,16.44,16.54,,16.42,16.54,16.41,16.24,16.032,12.408",
"2025/01/05,02:00:18,16.54,16.44,16.54,,16.42,16.47,16.41,16.24,16.032,12.424",
"2025/01/05,03:00:19,16.54,16.38,16.54,,16.42,16.47,16.41,16.24,16.032,12.400",
"2025/01/05,04:00:18,16.54,16.38,16.47,,16.36,16.47,16.41,16.24,16.032,12.400",
"2025/01/05,05:00:17,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,16.032,12.336",
"2025/01/05,06:00:19,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,15.494,12.352",
"2025/01/05,07:00:17,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,16.032,12.256",
"2025/01/05,08:00:18,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,16.570,12.832",
"2025/01/05,09:00:16,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,19.260,13.512",
"2025/01/05,10:00:17,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,21.950,13.704",
"2025/01/05,11:00:17,16.54,16.38,16.47,,16.36,16.47,16.41,16.30,23.026,13.320",
"2025/01/05,12:00:20,16.54,16.38,16.54,,16.36,16.47,16.41,16.24,24.102,13.360",
"2025/01/05,13:00:14,16.54,16.38,16.47,,16.36,16.47,16.41,16.24,24.102,13.424",
"2025/01/05,14:00:18,16.54,16.38,16.54,,16.36,16.47,16.41,16.24,23.564,13.280",
"2025/01/05,15:00:18,16.54,16.38,16.47,,16.42,16.47,16.41,16.24,23.564,13.800",
"2025/01/05,16:00:19,16.54,16.38,16.54,,16.42,16.47,16.41,16.30,22.488,13.800",
"2025/01/05,17:00:15,16.54,16.38,16.47,,16.42,16.47,16.41,16.30,21.412,13.368",
"2025/01/05,18:00:15,16.47,16.38,16.47,,16.42,16.47,16.41,16.30,19.260,12.512",
"2025/01/05,19:00:19,16.47,16.38,16.47,,16.42,16.54,16.48,16.30,19.260,12.480",
"2025/01/05,20:00:19,16.47,16.38,16.54,,16.42,16.54,16.48,16.30,19.260,12.504",
"2025/01/05,21:00:18,16.54,16.38,16.47,,16.42,16.47,16.41,16.30,19.260,12.472",
"2025/01/05,22:00:19,16.54,16.44,16.54,,16.42,16.47,16.41,16.30,19.260,12.480",
"2025/01/05,23:00:20,16.47,16.38,16.47,,16.42,16.47,16.41,16.30,19.260,12.488",
"2025/01/06,00:00:17,16.54,,16.47,,16.36,16.47,16.41,16.30,19.798,12.464",
"2025/01/06,01:00:19,16.54,16.38,16.54,,16.42,16.47,16.41,16.30,19.798,12.480",
"2025/01/06,02:00:15,16.54,16.38,16.47,,16.42,16.47,16.41,16.30,19.260,12.448",
"2025/01/06,03:00:17,16.47,16.38,16.54,,16.42,16.47,16.41,16.30,19.260,12.424",
"2025/01/06,04:00:22,16.54,16.38,16.54,,16.42,16.47,16.41,16.24,19.260,12.408",
"2025/01/06,05:00:14,16.47,16.38,16.47,,16.42,16.47,16.41,16.24,19.260,12.424",
"2025/01/06,06:00:15,16.22,16.38,16.47,,16.36,16.47,16.41,16.24,18.184,12.384",
"2025/01/06,07:00:17,16.41,16.38,16.47,,16.36,16.47,16.41,16.30,18.722,12.264",
"2025/01/06,08:00:14,16.47,16.32,16.47,,16.36,16.47,16.41,16.24,18.184,12.352",
"2025/01/06,09:00:15,16.41,16.32,16.47,,16.36,16.47,16.41,16.24,19.260,12.552",
"2025/01/06,10:00:19,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,19.798,13.064",
"2025/01/06,11:00:25,16.47,16.32,16.47,,16.36,16.47,16.41,16.30,21.412,13.272",
"2025/01/06,12:00:24,16.47,16.32,16.47,,16.36,16.47,16.41,16.30,21.412,13.504",
"2025/01/06,13:00:20,16.47,16.38,16.47,,16.36,16.41,16.35,16.30,21.412,13.736",
"2025/01/06,14:00:20,16.47,16.25,16.47,,16.36,16.41,16.35,16.30,22.488,13.304",
"2025/01/06,15:00:19,16.47,16.19,16.47,,16.36,16.41,16.35,16.24,23.564,13.664",
"2025/01/06,16:00:17,16.47,16.38,16.47,,16.36,16.41,16.35,16.24,23.564,13.376",
"2025/01/06,17:00:19,16.47,16.32,16.47,,16.42,16.54,16.48,16.30,21.950,12.808",
"2025/01/06,18:00:18,16.41,16.32,16.47,,16.42,16.54,16.48,16.36,20.874,12.512",
"2025/01/06,19:00:19,16.41,16.32,16.47,,16.36,16.47,16.41,16.30,20.336,12.504",
"2025/01/06,20:00:15,16.47,16.38,16.47,,16.36,16.47,16.41,16.30,19.260,12.544",
"2025/01/06,21:00:14,16.47,16.38,16.47,,16.36,16.47,16.41,16.24,19.260,12.560",
"2025/01/06,22:00:18,16.47,16.38,16.47,,16.36,16.47,16.41,16.30,19.260,12.504",
"2025/01/06,23:00:17,16.47,16.32,16.47,,16.36,16.47,16.35,16.24,18.722,12.464",
"2025/01/07,00:00:19,16.41,16.32,16.41,,16.29,16.41,16.35,16.24,18.184,12.432",
"2025/01/07,01:00:20,16.41,16.32,16.41,,16.36,16.41,16.35,16.24,18.184,12.456",
"2025/01/07,02:00:15,16.41,16.32,16.41,,16.36,16.41,16.35,16.24,17.108,12.416",
"2025/01/07,03:00:14,16.41,16.32,16.41,,16.29,16.41,16.35,16.24,17.108,12.416",
"2025/01/07,04:00:15,16.35,16.25,16.35,,16.29,16.35,16.35,16.17,16.032,12.352",
"2025/01/07,05:00:16,16.35,16.32,16.35,,16.29,16.35,16.29,16.17,16.032,12.296",
"2025/01/07,06:00:18,16.35,16.25,16.35,,16.29,16.35,16.29,16.17,15.494,12.264",
"2025/01/07,07:00:15,16.35,16.25,16.35,,16.23,16.35,16.29,16.11,14.956,12.224",
"2025/01/07,08:00:20,16.35,16.25,16.35,,16.23,16.35,16.29,16.11,14.956,12.224",
"2025/01/07,09:00:15,16.28,16.25,16.35,,16.23,16.35,16.22,16.11,15.494,13.072",
"2025/01/07,10:00:18,16.28,16.19,16.35,,16.23,16.28,16.22,16.11,18.184,13.200",
"2025/01/07,11:00:18,16.28,16.19,16.35,,16.23,16.28,16.22,16.11,17.108,13.608",
"2025/01/07,12:00:18,16.35,16.19,16.35,,16.23,16.28,16.22,16.11,19.798,13.528",
"2025/01/07,13:00:18,16.28,16.19,16.28,,16.17,16.28,16.22,16.11,18.722,13.664",
"2025/01/07,14:00:19,16.28,16.19,16.28,,16.17,16.28,16.22,16.11,18.184,13.280",
"2025/01/07,15:00:18,16.28,16.19,16.28,,16.17,16.28,16.22,16.05,18.722,14.216",
"2025/01/07,16:00:19,16.22,16.19,16.28,,16.17,16.28,16.22,16.11,19.260,13.800",
"2025/01/07,17:00:14,16.22,16.13,16.28,,16.17,16.22,16.16,16.05,17.108,13.488",
"2025/01/07,18:00:19,16.28,16.19,16.28,,16.17,16.22,16.16,16.05,16.032,12.488",
"2025/01/07,19:00:18,16.22,16.13,16.22,,16.17,16.22,16.16,16.05,15.494,12.440",
"2025/01/07,20:00:19,16.22,16.13,16.22,,16.10,16.22,16.16,16.05,14.956,12.488",
"2025/01/07,21:00:19,16.22,16.13,16.22,,16.17,16.22,16.16,15.98,14.956,12.480",
"2025/01/07,22:00:14,16.22,16.13,16.22,,16.10,16.22,16.16,15.98,14.956,12.464",
"2025/01/07,23:00:14,16.22,16.06,16.16,,16.10,16.22,16.16,15.98,14.956,12.504",
"2025/01/08,00:00:16,16.16,16.06,16.22,,16.10,16.22,16.10,15.98,14.956,12.440",
"2025/01/08,01:00:15,16.22,16.06,16.22,,16.10,16.22,16.10,15.98,14.956,12.464",
"2025/01/08,02:00:14,16.22,16.13,16.22,,16.10,16.16,16.10,15.98,14.956,12.424",
"2025/01/08,03:00:19,16.09,16.06,16.16,,16.10,16.16,16.10,15.98,14.956,12.360",
"2025/01/08,04:00:14,16.16,16.06,16.16,,16.10,16.16,16.10,15.98,14.956,12.400",
"2025/01/08,05:00:18,16.16,16.06,16.22,,16.10,16.16,16.10,15.98,14.956,12.328",
"2025/01/08,06:00:19,16.16,16.06,16.16,,16.10,16.16,16.10,15.92,14.956,12.296",
"2025/01/08,07:00:15,16.09,16.00,16.16,,16.04,16.16,16.03,15.92,14.956,12.264",
"2025/01/08,08:00:18,16.09,16.13,16.09,,16.04,16.09,16.03,15.92,15.494,12.664",
"2025/01/08,09:00:19,16.03,16.00,16.09,,15.97,16.09,16.03,15.92,16.570,12.936",
"2025/01/08,10:00:19,16.09,16.06,16.09,,15.97,16.09,16.03,15.92,18.722,14.184",
"2025/01/08,11:00:14,16.09,16.00,16.09,,15.97,16.09,16.03,15.92,22.488,13.320",
"2025/01/08,12:00:14,16.09,16.00,16.09,,16.04,16.09,16.03,15.92,20.874,13.800",
"2025/01/08,13:00:20,16.16,16.00,16.16,,16.04,16.09,16.03,15.92,20.336,13.736",
"2025/01/08,14:00:18,16.16,16.00,16.16,,16.04,16.09,16.03,15.92,21.412,13.384",
"2025/01/08,15:00:29,16.16,16.00,16.09,,15.97,16.09,16.10,15.92,20.874,13.368",
"2025/01/08,16:00:15,16.16,16.00,16.16,,16.04,16.16,16.10,15.98,20.336,13.920",
"2025/01/08,17:00:14,16.16,16.06,16.16,,16.04,16.09,16.10,15.92,19.260,13.536",
"2025/01/08,18:00:19,16.09,16.00,16.09,,16.04,16.09,16.03,15.92,18.722,12.504",
"2025/01/08,19:00:14,16.09,16.00,16.09,,15.97,16.09,16.03,15.92,18.184,12.520",
"2025/01/08,20:00:19,16.09,15.94,16.09,,15.97,16.09,16.03,15.86,17.108,12.520",
"2025/01/08,21:00:15,16.09,16.00,16.09,,15.97,16.03,16.03,15.86,17.108,12.512",
"2025/01/08,22:00:18,16.09,16.00,16.09,,15.97,16.09,15.97,15.86,17.108,12.464",
"2025/01/08,23:00:18,16.09,16.00,16.09,,15.97,16.03,15.97,15.86,17.108,12.456",
"2025/01/09,00:00:16,16.09,15.94,16.09,,15.97,16.03,15.97,15.86,17.108,12.424",
"2025/01/09,01:00:18,16.09,16.00,16.09,,15.97,16.03,15.97,15.86,17.646,12.424",
"2025/01/09,02:00:18,16.09,16.00,16.09,,15.97,16.03,15.97,15.86,17.108,12.408",
"2025/01/09,03:00:17,16.09,15.94,16.09,,15.97,16.03,15.97,15.86,17.108,12.400",
"2025/01/09,04:00:18,16.09,16.00,16.09,,15.97,16.03,15.97,15.86,17.108,12.360",
"2025/01/09,05:00:19,16.09,16.00,16.09,,15.97,16.03,15.97,15.79,16.570,12.368",
"2025/01/09,06:00:14,16.09,16.00,16.09,,15.97,16.03,15.97,15.86,16.570,12.352",
"2025/01/09,07:00:20,16.09,15.94,16.09,,15.97,16.03,15.97,15.86,16.032,12.312",
"2025/01/09,08:00:18,16.03,15.94,16.03,,15.91,16.03,15.97,15.86,15.494,12.288",
"2025/01/09,09:00:15,16.03,15.94,16.03,,15.91,16.03,15.97,15.79,15.494,12.824",
"2025/01/09,10:00:19,16.03,15.87,16.03,,15.91,16.03,15.97,15.79,16.570,13.320",
"2025/01/09,11:00:18,15.97,15.94,15.97,,15.91,15.97,15.91,15.79,17.108,13.584",
"2025/01/09,12:00:19,16.03,15.87,16.03,,15.91,15.97,15.91,15.79,17.108,13.736",
"2025/01/09,13:00:15,16.03,15.94,16.03,,15.91,16.03,15.91,15.79,18.184,14.000",
"2025/01/09,14:00:15,15.97,15.94,16.03,,15.91,15.97,15.91,15.79,17.108,13.320",
"2025/01/09,15:00:20,16.03,15.87,16.03,,15.91,15.97,15.91,15.79,16.032,14.200",
"2025/01/09,16:00:19,15.97,15.87,15.97,,15.91,15.97,15.91,15.79,16.032,13.768",
"2025/01/09,17:00:16,16.03,15.87,15.97,,15.91,15.97,15.91,15.79,15.494,13.368",
"2025/01/09,18:00:19,15.97,15.94,15.97,,15.85,15.97,15.91,15.73,14.956,12.440",
"2025/01/09,19:00:18,15.97,15.87,15.97,,15.85,15.97,15.91,15.73,13.880,12.432",
"2025/01/09,20:00:19,15.97,15.87,15.97,,15.85,15.97,15.84,15.79,13.880,12.448",
"2025/01/09,21:00:18,15.90,15.87,15.97,,15.85,15.90,15.91,15.73,12.804,12.448",
"2025/01/09,22:00:17,15.90,15.81,15.97,,15.85,15.90,15.84,15.73,12.266,12.416",
"2025/01/09,23:00:14,15.90,15.81,15.90,,15.78,15.90,15.84,15.73,11.728,12.464",
"2025/01/10,00:00:15,15.84,15.81,15.90,,15.78,15.90,15.84,15.73,11.728,12.440",
"2025/01/10,01:00:18,15.90,15.81,15.90,,15.78,15.90,15.78,15.67,11.728,12.368",
"2025/01/10,02:00:18,15.84,15.81,15.90,,15.78,15.84,15.78,15.67,11.190,12.328",
"2025/01/10,03:00:18,15.90,15.75,15.90,,15.78,15.84,15.78,15.67,11.190,12.296",
"2025/01/10,04:00:19,15.78,15.62,15.84,,15.72,15.84,15.78,15.67,10.652,12.248",
"2025/01/10,05:00:14,15.78,,15.84,,15.72,15.84,15.78,15.60,10.114,12.248",
"2025/01/10,06:00:19,15.78,15.68,15.78,,15.72,15.78,15.71,15.60,10.114,12.136",
"2025/01/10,07:00:19,15.78,15.75,15.78,,15.72,15.78,15.71,15.60,10.652,12.104",
"2025/01/10,08:00:19,15.78,15.68,15.78,,15.66,15.78,15.71,15.60,10.652,12.224",
"2025/01/10,09:00:15,15.78,15.68,15.78,,15.66,15.78,15.65,15.54,11.190,12.656",
"2025/01/10,10:00:18,15.78,15.75,15.78,,15.66,15.71,15.65,15.54,10.652,12.896",
"2025/01/10,11:00:19,15.78,15.62,15.78,,15.66,15.71,15.65,15.54,10.652,12.880",
"2025/01/10,12:00:15,15.71,15.62,15.78,,15.66,15.71,15.65,15.54,11.728,13.480",
"2025/01/10,13:00:19,15.78,15.62,15.71,,15.66,15.71,15.65,15.54,13.880,13.432",
"2025/01/10,14:00:19,15.78,15.81,15.78,,15.66,15.71,15.65,15.54,14.956,13.840",
"2025/01/10,15:00:19,15.78,15.68,15.78,,15.66,15.71,15.65,15.54,16.032,13.800",
"2025/01/10,16:00:19,15.78,15.68,15.78,,15.66,15.71,15.65,15.54,15.494,13.872",
"2025/01/10,17:00:17,15.78,15.68,15.78,,15.66,15.78,15.71,15.54,14.956,13.544",
"2025/01/10,18:00:19,15.78,15.68,15.71,,15.66,15.71,15.65,15.54,14.418,12.496",
"2025/01/10,19:00:19,15.71,15.62,15.71,,15.66,15.71,15.65,15.60,13.880,12.472",
"2025/01/10,20:00:19,15.71,15.62,15.71,,15.66,15.71,15.65,15.60,13.342,12.504",
"2025/01/10,21:00:19,15.71,15.62,15.71,,15.66,15.71,15.65,15.54,13.880,12.456",
"2025/01/10,22:00:18,15.71,15.62,15.71,,15.59,15.71,15.65,15.54,13.342,12.456",
"2025/01/10,23:00:18,15.71,15.62,15.71,,15.59,15.71,15.59,15.54,13.342,12.424",
"2025/01/11,00:00:18,15.65,15.62,15.71,,15.59,15.65,15.59,15.48,13.342,12.424",
"2025/01/11,01:00:18,15.71,15.56,15.71,,15.59,15.65,15.59,15.48,13.342,12.408",
"2025/01/11,02:00:14,15.65,15.62,15.65,,15.53,15.65,15.59,15.48,13.342,12.448",
"2025/01/11,03:00:19,15.71,15.56,15.65,,15.53,15.65,15.59,15.48,13.342,12.400",
"2025/01/11,04:00:23,15.65,15.24,15.65,,15.53,15.65,15.59,15.48,13.342,12.344",
"2025/01/11,05:00:14,15.65,,15.65,,15.53,15.65,15.59,15.41,13.342,12.352",
"2025/01/11,06:00:19,15.65,15.62,15.65,,15.53,15.65,15.59,15.48,13.342,12.288",
"2025/01/11,07:00:20,15.65,15.56,15.65,,15.53,15.65,15.59,15.41,13.342,12.200",
"2025/01/11,08:00:19,15.65,15.56,15.65,,15.53,15.59,15.52,15.41,12.804,12.352",
"2025/01/11,09:00:20,15.65,15.56,15.65,,15.53,15.59,15.52,15.41,14.418,12.960",
"2025/01/11,10:00:18,15.65,15.49,15.65,,15.53,15.59,15.52,15.41,14.956,12.808",
"2025/01/11,11:00:19,15.59,15.49,15.59,,15.53,15.59,15.52,15.41,14.956,13.608",
"2025/01/11,12:00:18,15.65,15.56,15.59,,15.46,15.59,15.52,15.41,18.184,13.672",
"2025/01/11,13:00:18,15.65,15.49,15.59,,15.53,15.59,15.52,15.41,18.722,13.360",
"2025/01/11,14:00:19,15.59,15.56,15.59,,15.53,15.59,15.52,15.41,18.722,13.888",
"2025/01/11,15:00:20,15.52,15.43,15.59,,15.46,15.59,15.52,15.41,18.184,13.784",
"2025/01/11,16:00:17,15.52,15.43,15.53,,15.46,15.59,15.52,15.41,17.646,13.336",
"2025/01/11,17:00:18,15.52,15.43,15.59,,15.46,15.59,15.52,15.41,17.108,13.280",
"2025/01/11,18:00:13,15.52,15.43,15.53,,15.46,15.53,15.46,15.41,16.032,12.520",
"2025/01/11,19:00:17,15.59,15.43,15.59,,15.46,15.53,15.46,15.35,15.494,12.448",
"2025/01/11,20:00:19,15.52,15.43,15.53,,15.46,15.53,15.46,15.41,14.956,12.480",
"2025/01/11,21:00:17,15.59,15.43,15.53,,15.40,15.53,15.46,15.35,15.494,12.464",
"2025/01/11,22:00:17,15.52,15.43,15.53,,15.40,15.46,15.46,15.35,14.956,12.424",
"2025/01/11,23:00:18,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,14.956,12.432",
"2025/01/12,00:00:15,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,14.956,12.432",
"2025/01/12,01:00:20,15.52,15.37,15.46,,15.40,15.46,15.40,15.35,14.956,12.456",
"2025/01/12,02:00:18,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,14.956,12.400",
"2025/01/12,03:00:18,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,14.956,12.368",
"2025/01/12,04:00:19,15.52,15.43,15.53,,15.40,15.46,15.40,15.35,14.956,12.400",
"2025/01/12,05:00:16,15.52,15.43,15.53,,15.40,15.46,15.40,15.35,14.956,12.352",
"2025/01/12,06:00:18,15.52,15.43,15.53,,15.40,15.46,15.40,15.35,14.956,12.272",
"2025/01/12,07:00:19,15.52,15.37,15.46,,15.40,15.53,15.40,15.35,14.956,12.232",
"2025/01/12,08:00:18,15.52,,15.53,,15.40,15.46,15.46,15.29,14.956,12.344",
"2025/01/12,09:00:20,15.52,15.37,15.53,,15.40,15.46,15.40,15.29,16.032,13.032",
"2025/01/12,10:00:19,15.52,15.43,15.53,,15.40,15.46,15.40,15.29,17.108,13.120",
"2025/01/12,11:00:20,15.59,15.43,15.59,,15.46,15.53,15.46,15.35,19.260,13.944",
"2025/01/12,12:00:14,15.59,15.43,15.53,,15.40,15.53,15.40,15.35,21.412,13.656",
"2025/01/12,13:00:16,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,20.336,13.800",
"2025/01/12,14:00:15,15.52,15.37,15.53,,15.46,15.59,15.46,15.35,21.412,13.888",
"2025/01/12,15:00:18,15.52,15.43,15.53,,15.46,15.59,15.52,15.41,19.798,13.760",
"2025/01/12,16:00:15,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,18.722,13.400",
"2025/01/12,17:00:14,15.52,15.37,15.53,,15.40,15.53,15.46,15.35,18.184,13.240",
"2025/01/12,18:00:19,15.52,15.37,15.53,,15.40,15.53,15.46,15.35,17.108,12.488",
"2025/01/12,19:00:19,15.52,15.37,15.46,,15.40,15.53,15.46,15.35,16.032,12.488",
"2025/01/12,20:00:15,15.46,15.43,15.53,,15.40,15.53,15.46,15.35,16.032,12.464",
"2025/01/12,21:00:14,15.52,15.43,15.53,,15.40,15.53,15.46,15.35,14.956,12.456",
"2025/01/12,22:00:20,15.46,15.43,15.53,,15.40,15.46,15.40,15.35,13.880,12.416",
"2025/01/12,23:00:18,15.46,15.37,15.46,,15.34,15.46,15.40,15.29,14.956,12.408",
"2025/01/13,00:00:17,15.46,15.37,15.46,,15.34,15.46,15.40,15.29,14.956,12.416",
"2025/01/13,01:00:18,15.46,15.37,15.46,,15.34,15.46,15.40,15.29,14.956,12.416",
"2025/01/13,02:00:15,15.40,15.30,15.40,,15.34,15.40,15.33,15.29,13.880,12.432",
"2025/01/13,03:00:23,15.46,15.30,15.40,,15.34,15.40,15.33,15.29,13.880,12.416",
"2025/01/13,04:00:18,15.40,15.30,15.46,,15.34,15.40,15.33,15.29,14.956,12.344",
"2025/01/13,05:00:24,15.40,15.30,15.40,,15.34,15.40,15.33,15.22,13.880,12.336",
"2025/01/13,06:00:34,15.40,15.30,15.40,,15.34,15.40,15.33,15.22,14.956,12.264",
"2025/01/13,07:00:20,15.40,15.30,15.40,,15.27,15.40,15.33,15.16,14.956,12.200",
"2025/01/13,08:00:14,15.40,,15.40,,15.27,15.40,15.33,15.16,14.956,12.248",
"2025/01/13,09:00:16,15.40,15.24,15.40,,15.27,15.40,15.33,15.16,15.494,12.912",
"2025/01/13,10:00:19,15.40,15.30,15.40,,15.27,15.40,15.33,15.16,17.108,13.296",
"2025/01/13,11:00:21,15.40,15.30,15.40,,15.27,15.33,15.33,15.22,19.260,13.832",
"2025/01/13,12:00:20,15.40,15.37,15.40,,15.27,15.33,15.33,15.16,20.336,13.672",
"2025/01/13,13:00:22,15.46,15.40,15.40,,15.27,15.33,15.27,15.16,21.412,13.632",
"2025/01/13,14:00:18,15.46,15.30,15.40,,15.27,15.40,15.33,15.22,22.488,13.720",
"2025/01/13,15:00:19,15.40,15.37,15.40,,15.34,15.40,15.33,15.22,21.950,13.656",
"2025/01/13,16:00:19,15.40,15.30,15.40,,15.34,15.40,15.33,15.22,20.874,13.536",
"2025/01/13,17:00:32,15.40,15.24,15.40,,15.27,15.40,15.33,15.22,20.336,13.152",
"2025/01/13,18:00:27,15.33,15.24,15.40,15.23,15.27,15.40,15.33,15.16,18.184,12.504",
"2025/01/13,19:00:19,15.40,15.30,15.40,,15.27,15.40,15.33,15.16,17.646,12.504",
"2025/01/13,20:00:17,15.40,15.30,15.40,,15.27,15.33,15.27,15.16,17.646,12.488",
"2025/01/13,21:00:24,15.40,15.30,15.40,,15.27,15.33,15.27,15.16,17.108,12.520",
"2025/01/13,22:00:15,15.40,,15.40,,15.27,15.33,15.27,15.16,17.108,12.488",
"2025/01/13,23:00:18,15.40,15.30,15.40,,15.27,15.33,15.27,15.16,17.108,12.440",
"2025/01/14,00:00:14,15.33,15.24,15.40,,15.27,15.33,15.27,15.10,16.570,12.488",
"2025/01/14,01:00:18,15.33,,15.33,,15.21,15.33,15.27,15.10,16.032,12.424",
"2025/01/14,02:00:18,15.33,15.24,15.33,,15.21,15.33,15.27,15.10,16.032,12.400",
"2025/01/14,03:00:20,15.33,15.24,15.33,,15.21,15.33,15.27,15.10,16.032,12.424",
"2025/01/14,04:00:18,15.33,15.24,15.33,,15.21,15.33,15.27,15.10,16.032,12.352",
"2025/01/14,05:00:16,15.33,,15.33,,15.21,15.33,15.21,15.10,16.032,12.312",
"2025/01/14,06:00:15,15.33,15.24,15.33,,15.21,15.33,15.27,15.10,16.032,12.352",
"2025/01/14,07:00:17,15.33,15.24,15.33,,15.21,15.27,15.21,15.10,16.032,12.248",
"2025/01/14,08:00:17,15.27,15.24,15.33,,15.21,15.27,15.21,15.10,16.570,12.296",
"2025/01/14,09:00:19,15.33,15.18,15.33,,15.21,15.27,15.21,15.10,17.646,12.760",
"2025/01/14,10:00:19,15.27,15.18,15.27,,15.21,15.27,15.21,15.10,18.184,12.992",
"2025/01/14,11:00:19,15.33,15.18,15.27,,15.21,15.27,15.21,15.10,20.336,14.272",
"2025/01/14,12:00:17,15.33,15.24,15.33,,15.21,15.27,15.21,15.10,23.564,13.672",
"2025/01/14,13:00:17,15.33,,15.33,,15.21,15.27,15.21,15.10,23.564,13.584",
"2025/01/14,14:00:18,15.33,15.24,15.33,,15.15,15.27,15.21,15.10,23.564,13.656",
"2025/01/14,15:00:19,15.33,15.24,15.33,,15.21,15.27,15.21,15.10,23.564,13.632",
"2025/01/14,16:00:18,15.33,15.24,15.33,,15.21,15.27,15.21,15.10,23.564,13.248",
"2025/01/14,17:00:18,15.33,15.24,15.33,,15.21,15.27,15.21,15.10,22.488,13.152",
"2025/01/14,18:00:13,15.33,,15.33,,15.21,15.33,15.21,15.10,20.336,12.584",
"2025/01/14,19:00:14,15.33,,15.33,,15.21,15.33,15.21,15.10,19.798,12.552",
"2025/01/14,20:00:13,15.27,,15.27,,15.21,15.27,15.21,15.10,19.260,12.560",
"2025/01/14,21:00:17,15.27,,15.27,,15.21,15.27,15.21,15.10,18.722,12.504",
"2025/01/14,22:01:53,15.27,,15.27,,15.21,15.27,15.21,15.10,20.336,12.464",
"2025/01/14,23:00:18,15.27,,15.27,15.14,15.15,15.27,15.21,15.10,19.260,12.504",
"2025/01/15,00:00:19,15.27,,15.27,,15.15,15.27,15.21,15.10,19.260,12.504",
"2025/01/15,01:00:18,15.27,,15.27,,15.15,15.21,15.21,15.10,19.260,12.424",
"2025/01/15,02:00:17,15.27,,15.27,,15.15,15.27,15.21,15.10,19.260,12.424",
"2025/01/15,03:00:14,15.27,,15.27,,15.15,15.27,15.14,15.10,19.798,12.456",
"2025/01/15,04:00:25,15.27,,15.27,,15.15,15.27,15.21,15.10,19.260,12.416",
"2025/01/15,05:00:18,15.27,15.18,15.27,,15.15,15.27,15.21,15.03,19.260,12.352",
"2025/01/15,06:00:16,15.27,15.11,15.27,,15.15,15.27,15.21,15.10,19.260,12.320",
"2025/01/15,07:00:18,15.27,15.18,15.27,,15.15,15.27,15.21,15.10,18.184,12.272",
"2025/01/15,08:00:15,15.27,15.11,15.21,,15.15,15.21,15.21,15.03,17.646,12.264",
"2025/01/15,09:00:17,15.21,15.11,15.27,,15.15,15.21,15.14,15.03,16.570,12.616",
"2025/01/15,10:00:18,15.27,15.11,15.27,,15.15,15.21,15.14,15.03,17.108,12.632",
"2025/01/15,11:00:15,15.21,15.11,15.27,,15.15,15.21,15.14,15.03,17.108,13.544",
"2025/01/15,12:00:21,15.21,15.11,15.27,,15.15,15.21,15.14,15.03,18.184,13.376",
"2025/01/15,13:00:18,15.27,15.18,15.21,,15.08,15.21,15.14,15.03,18.184,13.256",
"2025/01/15,14:00:28,15.21,15.11,15.21,,15.15,15.27,15.21,15.10,18.722,13.512",
"2025/01/15,15:00:19,15.27,15.18,15.27,,15.15,15.27,15.21,15.10,18.722,13.544",
"2025/01/15,16:00:18,15.27,15.11,15.27,,15.15,15.27,15.21,15.10,18.722,13.576",
"2025/01/15,17:00:18,15.21,15.11,15.27,,15.15,15.21,15.14,15.03,17.646,13.432",
"2025/01/15,18:00:17,15.21,15.11,15.21,,15.15,15.21,15.14,15.03,16.032,12.488",
"2025/01/15,19:00:18,15.21,15.11,15.21,,15.08,15.21,15.14,15.03,15.494,12.464",
"2025/01/15,20:00:19,15.21,15.11,15.21,,15.08,15.21,15.14,15.03,14.956,12.416",
"2025/01/15,21:00:34,15.14,15.05,15.21,,15.08,15.15,15.14,14.97,13.880,12.464",
"2025/01/15,22:00:15,15.14,15.05,15.21,,15.08,15.15,15.08,14.97,13.880,12.448",
"2025/01/15,23:00:34,15.21,15.05,15.21,,15.08,15.15,15.08,14.97,13.880,12.472",
"2025/01/16,00:00:18,15.21,15.11,15.15,,15.08,15.15,15.08,14.97,13.880,12.376",
"2025/01/16,01:00:17,15.14,15.05,15.15,,15.02,15.15,15.08,14.97,13.880,12.376",
"2025/01/16,02:00:28,15.14,15.05,15.15,,15.02,15.15,15.08,14.97,13.880,12.376",
"2025/01/16,03:00:20,15.14,15.05,15.15,,15.02,15.08,15.02,14.91,13.342,12.400",
"2025/01/16,04:00:18,15.08,14.92,15.15,,15.02,15.08,15.08,14.91,12.804,12.320",
"2025/01/16,05:00:19,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,13.880,12.272",
"2025/01/16,06:00:27,15.08,14.92,15.08,,14.95,15.08,15.02,14.91,13.880,12.200",
"2025/01/16,07:00:20,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,13.880,12.184",
"2025/01/16,08:00:20,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,14.956,12.352",
"2025/01/16,09:00:14,15.08,14.99,15.08,,14.95,15.02,14.95,14.84,14.956,12.936",
"2025/01/16,10:00:15,15.08,14.99,15.08,,14.95,15.08,14.95,14.84,16.032,13.352",
"2025/01/16,11:00:18,15.08,14.99,15.08,,14.95,15.02,14.95,14.84,18.184,13.488",
"2025/01/16,12:00:32,15.08,14.99,15.08,,14.95,15.08,15.02,14.84,18.184,14.168",
"2025/01/16,13:00:27,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,19.798,13.328",
"2025/01/16,14:00:18,15.08,15.05,15.08,,14.95,15.02,14.95,14.84,20.336,14.152",
"2025/01/16,15:00:20,15.08,14.99,15.08,,14.95,15.08,14.95,14.91,20.336,13.488",
"2025/01/16,16:00:18,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,20.336,13.608",
"2025/01/16,17:00:15,15.08,14.99,15.08,,14.95,15.02,14.95,14.91,19.260,13.240",
"2025/01/16,18:00:18,15.08,14.99,15.08,,14.95,15.08,14.95,14.91,17.108,12.488",
"2025/01/16,19:00:19,15.08,14.92,15.08,,14.95,15.08,15.02,14.91,17.108,12.480",
"2025/01/16,20:00:21,15.08,14.99,15.08,,15.02,15.08,15.02,14.97,14.956,12.488",
"2025/01/16,21:00:18,15.08,14.99,15.08,,14.95,15.08,15.02,14.97,14.956,12.464",
"2025/01/16,22:00:23,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,16.032,12.480",
"2025/01/16,23:00:19,15.08,14.99,15.08,,14.95,15.02,14.95,14.84,16.032,12.440",
"2025/01/17,00:00:19,15.08,15.05,15.08,,14.95,15.02,14.95,14.84,16.032,12.424",
"2025/01/17,01:00:17,15.08,14.99,15.08,,14.95,15.02,14.95,14.84,16.032,12.424",
"2025/01/17,02:00:19,15.02,14.92,15.02,,14.89,15.02,14.95,14.84,16.570,12.424",
"2025/01/17,03:00:18,15.08,14.99,15.08,,14.95,15.08,15.02,14.84,16.570,12.400",
"2025/01/17,04:00:14,15.08,14.92,15.08,,14.95,15.02,14.95,14.84,16.570,12.424",
"2025/01/17,05:00:19,15.02,14.92,15.02,,14.95,15.02,14.95,14.84,17.108,12.336",
"2025/01/17,06:00:19,15.02,14.92,15.08,,14.95,15.02,14.95,14.84,17.108,12.304",
"2025/01/17,07:00:19,15.02,14.92,15.02,,14.89,15.02,14.95,14.84,16.570,12.264",
"2025/01/17,08:00:19,15.02,14.92,15.08,,14.95,15.02,14.95,14.84,17.108,12.360",
"2025/01/17,09:00:18,15.08,14.92,15.02,,14.95,15.02,14.95,14.84,18.184,12.968",
"2025/01/17,10:00:17,15.02,14.92,15.08,,14.95,15.02,14.95,14.78,19.798,13.104",
"2025/01/17,11:00:15,15.08,14.92,15.08,,14.89,15.02,14.95,14.84,21.412,13.664",
"2025/01/17,12:00:15,15.08,14.92,15.08,,14.89,15.02,14.95,14.84,23.026,13.344",
"2025/01/17,13:00:19,15.08,14.99,15.02,,14.89,15.02,14.95,14.84,21.412,13.800",
"2025/01/17,14:00:18,15.02,14.92,15.02,,14.95,15.02,14.95,14.84,20.336,13.672",
"2025/01/17,15:00:17,15.08,14.99,15.08,,14.95,15.08,15.02,14.91,21.412,13.688",
"2025/01/17,16:00:17,15.08,14.99,15.02,,14.95,15.02,14.95,14.91,21.412,13.608",
"2025/01/17,17:00:17,15.02,14.92,15.08,,14.95,15.02,15.02,14.91,21.412,13.192",
"2025/01/17,18:00:20,15.02,14.92,15.02,,14.95,15.08,15.02,14.91,19.260,12.504",
"2025/01/17,19:00:19,15.02,14.92,15.02,,14.95,15.02,14.95,14.84,18.184,12.504",
"2025/01/17,20:00:17,15.02,14.92,15.02,,14.89,15.02,14.95,14.84,18.184,12.504",
"2025/01/17,21:00:17,15.02,14.92,15.02,,14.89,15.02,14.95,14.84,17.108,12.456",
"2025/01/17,22:00:17,15.02,14.92,15.02,,14.89,15.02,14.95,14.84,17.646,12.480",
"2025/01/17,23:00:19,15.02,14.92,15.02,,14.89,15.02,14.95,14.78,17.646,12.504",
"2025/01/18,00:00:20,15.02,14.92,15.02,,14.89,15.02,14.89,14.78,17.646,12.424",
"2025/01/18,01:00:38,15.02,14.92,15.02,,14.89,14.96,14.95,14.78,17.646,12.432",
"2025/01/18,02:00:18,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,17.646,12.416",
"2025/01/18,03:00:17,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,18.184,12.368",
"2025/01/18,04:00:15,15.02,14.92,15.02,,14.89,14.96,14.95,14.78,17.108,12.368",
"2025/01/18,05:00:18,15.02,14.92,15.02,,14.89,14.96,14.95,14.84,17.646,12.344",
"2025/01/18,06:00:19,14.96,14.86,15.02,,14.89,14.96,14.95,14.84,16.032,12.344",
"2025/01/18,07:00:15,15.02,14.92,15.02,,14.89,14.96,14.89,14.84,16.570,12.312",
"2025/01/18,08:00:20,14.96,14.86,15.02,,14.89,14.96,14.89,14.78,17.646,12.848",
"2025/01/18,09:00:19,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,21.950,13.544",
"2025/01/18,10:00:15,15.02,14.86,15.02,,14.89,14.96,14.89,14.78,24.640,14.024",
"2025/01/18,11:00:19,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,25.716,13.432",
"2025/01/18,12:00:18,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,25.178,13.512",
"2025/01/18,13:00:20,15.08,14.92,15.02,,14.89,14.96,14.89,14.78,23.026,13.608",
"2025/01/18,14:00:17,15.08,14.92,15.02,,14.89,15.02,14.89,14.78,22.488,13.704",
"2025/01/18,15:00:20,15.08,14.92,15.02,,14.89,14.96,14.89,14.78,21.950,13.800",
"2025/01/18,16:00:19,15.02,14.92,15.02,,14.89,14.96,14.95,14.78,21.412,13.384",
"2025/01/18,17:00:21,15.02,14.99,15.02,,14.89,15.02,14.89,14.78,20.874,13.640",
"2025/01/18,18:00:19,15.02,14.92,15.02,,14.89,15.02,14.95,14.78,19.260,12.496",
"2025/01/18,19:00:20,15.02,14.92,15.02,,14.89,14.96,14.95,14.78,19.260,12.488",
"2025/01/18,20:00:18,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,17.646,12.480",
"2025/01/18,21:00:19,15.02,14.92,15.02,,14.89,14.96,14.95,14.78,17.646,12.464",
"2025/01/18,22:00:20,15.02,14.92,15.02,,14.89,15.02,14.95,14.78,17.646,12.456",
"2025/01/18,23:00:19,14.96,14.86,14.96,,14.89,14.96,14.89,14.78,17.646,12.440",
"2025/01/19,00:00:18,14.96,14.86,14.96,,14.89,15.02,14.95,14.78,17.646,12.416",
"2025/01/19,01:00:15,15.02,14.86,15.02,,14.89,14.96,14.89,14.78,17.108,12.416",
"2025/01/19,02:00:19,15.02,14.86,15.02,,14.89,14.96,14.89,14.78,17.646,12.432",
"2025/01/19,03:00:29,14.96,14.86,14.96,,14.89,14.96,14.89,14.78,17.108,12.424",
"2025/01/19,04:00:19,15.02,14.86,15.02,,14.89,14.96,14.89,14.78,17.646,12.408",
"2025/01/19,05:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,17.108,12.336",
"2025/01/19,06:00:14,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.184,12.336",
"2025/01/19,07:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.71,17.108,12.264",
"2025/01/19,08:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.184,12.520",
"2025/01/19,09:00:15,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.260,12.976",
"2025/01/19,10:00:19,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,20.874,13.616",
"2025/01/19,11:00:19,15.02,14.86,14.96,,14.83,14.96,14.89,14.78,24.102,13.160",
"2025/01/19,12:00:19,15.02,14.92,14.96,,14.83,14.96,14.89,14.78,26.792,13.488",
"2025/01/19,13:00:15,15.02,14.86,15.02,,14.89,14.96,14.89,14.78,26.254,13.840",
"2025/01/19,14:00:16,15.02,14.92,15.02,,14.83,14.96,14.89,14.78,26.254,13.256",
"2025/01/19,15:00:19,15.14,14.92,15.02,,14.83,14.96,14.89,14.78,26.254,13.544",
"2025/01/19,16:00:15,15.08,14.92,15.02,,14.89,14.96,14.89,14.78,24.640,13.576",
"2025/01/19,17:00:15,15.02,14.92,15.02,,14.89,14.96,14.89,14.78,24.102,13.176",
"2025/01/19,18:00:19,15.02,14.92,15.02,,14.89,14.96,14.89,14.84,21.412,12.512",
"2025/01/19,19:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.84,20.336,12.496",
"2025/01/19,20:00:15,15.02,14.86,14.96,,14.83,14.96,14.89,14.84,20.336,12.520",
"2025/01/19,21:00:18,14.96,14.86,14.96,,14.89,14.96,14.89,14.84,20.336,12.488",
"2025/01/19,22:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.798,12.480",
"2025/01/19,23:00:19,15.02,14.92,14.96,,14.83,14.96,14.89,14.78,19.798,12.480",
"2025/01/20,00:00:15,14.96,14.92,14.96,,14.83,14.96,14.89,14.78,19.798,12.488",
"2025/01/20,01:00:16,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.260,12.488",
"2025/01/20,02:00:14,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.260,12.424",
"2025/01/20,03:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.260,12.360",
"2025/01/20,04:00:19,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.722,12.400",
"2025/01/20,05:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.722,12.336",
"2025/01/20,06:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.184,12.296",
"2025/01/20,07:00:17,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.184,12.272",
"2025/01/20,08:00:17,14.96,14.86,14.96,,14.83,14.89,14.89,14.78,19.260,12.768",
"2025/01/20,09:00:15,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,21.412,13.632",
"2025/01/20,10:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,25.716,14.120",
"2025/01/20,11:00:19,14.96,14.92,14.96,,14.83,14.96,14.89,14.78,27.330,13.568",
"2025/01/20,12:00:23,15.02,14.86,14.96,,14.83,14.89,14.89,14.71,27.868,13.504",
"2025/01/20,13:00:18,15.02,14.92,15.02,,14.83,14.96,14.89,14.71,26.792,13.544",
"2025/01/20,14:00:18,15.02,14.86,14.96,,14.83,14.96,14.89,14.71,25.716,13.616",
"2025/01/20,15:00:15,15.02,14.92,14.96,,14.83,14.96,14.89,14.71,24.640,13.736",
"2025/01/20,16:00:19,14.96,14.80,14.96,,14.89,14.96,14.89,14.71,23.564,13.656",
"2025/01/20,17:00:56,14.96,14.86,14.96,14.79,14.83,14.96,14.89,14.71,23.026,13.128",
"2025/01/20,18:00:18,14.96,14.86,14.96,,14.83,14.96,14.89,14.71,21.412,12.504",
"2025/01/20,19:00:15,15.02,14.86,14.96,,14.83,14.96,14.89,14.78,20.336,12.504",
"2025/01/20,20:00:19,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,19.798,12.488",
"2025/01/20,21:00:22,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.722,12.520",
"2025/01/20,22:00:21,14.96,14.86,14.96,,14.83,14.96,14.89,14.78,18.722,12.464",
"2025/01/20,23:00:23,14.96,14.86,14.96,14.88,14.83,14.96,14.89,14.71,19.260,12.440",
"2025/01/21,00:00:19,14.96,14.86,14.96,14.75,14.83,14.96,14.89,14.71,18.722,12.440",
"2025/01/21,01:00:19,14.96,14.86,14.96,,14.83,14.89,14.89,14.71,18.184,12.432",
"2025/01/21,02:00:15,14.89,14.80,14.96,,14.83,14.89,14.89,14.71,17.646,12.448",
"2025/01/21,03:00:19,14.89,14.80,14.96,,14.83,14.89,14.82,14.71,17.646,12.408",
"2025/01/21,04:00:23,14.89,14.86,14.96,,14.83,14.89,14.82,14.71,17.646,12.400",
"2025/01/21,05:00:19,14.89,14.80,14.96,,14.83,14.89,14.82,14.71,17.646,12.336",
"2025/01/21,06:00:18,14.96,14.86,14.96,,14.83,14.89,14.82,14.71,17.108,12.232",
"2025/01/21,07:00:19,14.89,14.80,14.89,,14.76,14.89,14.82,14.71,17.646,12.248",
"2025/01/21,08:00:20,14.89,14.86,14.89,,14.76,14.89,14.82,14.71,17.646,12.856",
"2025/01/21,09:00:21,14.89,14.80,14.89,,14.76,14.89,14.82,14.71,21.412,13.544",
"2025/01/21,10:00:20,14.89,14.86,14.89,,14.83,14.89,14.82,14.71,24.640,14.056",
"2025/01/21,11:00:33,14.89,14.80,14.89,14.72,14.76,14.89,14.82,14.71,25.716,13.480",
"2025/01/21,12:00:30,14.89,14.80,14.89,14.75,14.76,14.89,14.82,14.71,25.716,13.648",
"2025/01/21,13:00:28,14.89,14.80,14.89,14.75,14.76,14.89,14.82,14.71,25.178,13.528",
"2025/01/21,14:00:23,14.89,14.80,14.89,14.82,14.76,14.89,14.82,14.71,23.564,13.632",
"2025/01/21,15:00:20,14.89,14.80,14.89,,14.76,14.89,14.82,14.71,23.026,13.608",
"2025/01/21,16:00:20,14.89,14.80,14.89,,14.76,14.89,14.82,14.71,22.488,13.624",
"2025/01/21,17:00:19,14.89,14.80,14.89,,14.76,14.89,14.82,14.71,22.488,13.128",
"2025/01/21,18:00:19,14.89,14.86,14.89,,14.76,14.89,14.82,14.71,20.874,12.512",
"2025/01/21,19:00:18,14.89,14.80,14.89,,14.76,14.89,14.82,14.65,20.336,12.480",
"2025/01/21,20:00:19,14.89,14.80,14.89,,14.76,14.89,14.82,14.65,19.260,12.520",
"2025/01/21,21:00:19,14.89,14.80,14.89,,14.76,14.83,14.82,14.65,19.260,12.504",
"2025/01/21,22:00:20,14.89,14.80,14.89,,14.76,14.89,14.82,14.65,19.260,12.512",
"2025/01/21,23:00:19,14.89,14.73,14.89,,14.76,14.89,14.82,14.65,19.260,12.464",
"2025/01/22,00:00:19,14.83,14.73,14.89,,14.76,14.89,14.82,14.65,19.260,12.440",
"2025/01/22,01:00:18,14.89,14.73,14.89,,14.76,14.83,14.76,14.65,18.184,12.448",
"2025/01/22,02:00:17,14.83,14.73,14.83,,14.76,14.83,14.76,14.65,18.184,12.408",
"2025/01/22,03:00:19,14.83,14.73,14.83,,14.76,14.83,14.76,14.65,18.184,12.400",
"2025/01/22,04:00:19,14.89,14.80,14.83,,14.76,14.83,14.76,14.65,18.722,12.352",
"2025/01/22,05:00:16,14.83,14.73,14.83,14.69,14.70,14.83,14.76,14.65,18.722,12.352",
"2025/01/22,06:00:19,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.320",
"2025/01/22,07:00:15,14.89,14.73,14.83,,14.70,14.83,14.76,14.65,18.184,12.256",
"2025/01/22,08:00:45,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.184,12.912",
"2025/01/22,09:00:19,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,21.950,13.512",
"2025/01/22,10:00:20,14.89,14.73,14.83,,14.70,14.83,14.76,14.65,24.640,14.088",
"2025/01/22,11:00:15,14.89,14.73,14.83,,14.70,14.83,14.76,14.59,26.254,13.424",
"2025/01/22,12:00:29,14.89,14.73,14.83,,14.70,14.83,14.76,14.65,26.792,13.544",
"2025/01/22,13:00:26,14.89,14.80,14.89,,14.70,14.83,14.76,14.65,25.716,13.576",
"2025/01/22,14:00:18,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,24.640,13.632",
"2025/01/22,15:00:20,14.89,14.80,14.89,,14.70,14.83,14.76,14.65,24.102,13.288",
"2025/01/22,16:00:19,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,23.564,13.784",
"2025/01/22,17:00:16,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,22.488,13.536",
"2025/01/22,18:00:19,14.89,14.80,14.89,,14.76,14.89,14.76,14.65,21.412,12.504",
"2025/01/22,19:00:15,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,19.798,12.520",
"2025/01/22,20:00:14,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,19.260,12.520",
"2025/01/22,21:00:18,14.89,14.73,14.89,,14.76,14.83,14.76,14.65,19.260,12.488",
"2025/01/22,22:00:19,14.89,14.80,14.83,,14.76,14.83,14.76,14.65,18.722,12.504",
"2025/01/22,23:00:19,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,19.260,12.448",
"2025/01/23,00:00:14,14.89,14.73,14.89,,14.76,14.83,14.76,14.65,18.722,12.432",
"2025/01/23,01:00:15,14.89,14.73,14.83,,14.76,14.83,14.76,14.65,18.184,12.424",
"2025/01/23,02:00:19,14.83,14.73,14.83,,14.76,14.83,14.76,14.65,19.260,12.456",
"2025/01/23,03:00:17,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.184,12.384",
"2025/01/23,04:00:15,14.83,14.73,14.83,,14.76,14.83,14.76,14.65,18.722,12.400",
"2025/01/23,05:00:19,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.312",
"2025/01/23,06:00:14,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.368",
"2025/01/23,07:00:15,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.320",
"2025/01/23,08:00:17,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,19.260,12.776",
"2025/01/23,09:00:20,14.83,14.73,14.83,,14.76,14.83,14.76,14.65,22.488,13.624",
"2025/01/23,10:00:14,14.89,14.73,14.83,,14.70,14.83,14.76,14.65,26.254,13.608",
"2025/01/23,11:00:19,14.89,14.73,14.83,,14.70,14.83,14.76,14.65,27.868,13.488",
"2025/01/23,12:00:18,14.96,14.80,14.89,,14.70,14.83,14.76,14.65,27.868,13.448",
"2025/01/23,13:00:19,14.96,14.80,14.89,,14.70,14.83,14.76,14.65,27.868,13.616",
"2025/01/23,14:00:18,15.02,14.86,14.89,,14.70,14.83,14.76,14.65,26.792,13.544",
"2025/01/23,15:00:18,14.96,14.86,14.96,,14.76,14.83,14.76,14.65,25.716,13.184",
"2025/01/23,16:00:18,14.96,14.86,14.96,,14.76,14.83,14.76,14.65,24.640,13.600",
"2025/01/23,17:00:19,14.96,14.80,14.89,,14.76,14.89,14.76,14.65,24.640,13.176",
"2025/01/23,18:00:23,14.89,14.80,14.89,14.75,14.76,14.89,14.76,14.65,22.488,12.520",
"2025/01/23,19:00:25,14.89,14.80,14.89,14.82,14.76,14.89,14.82,14.65,21.412,12.520",
"2025/01/23,20:00:17,14.89,14.80,14.89,,14.76,14.89,14.76,14.65,20.874,12.520",
"2025/01/23,21:00:20,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,20.874,12.520",
"2025/01/23,22:00:35,14.89,14.76,14.89,14.94,14.76,14.83,14.76,14.65,19.798,12.480",
"2025/01/23,23:00:36,14.89,14.80,14.89,14.75,14.76,14.89,14.76,14.65,19.798,12.456",
"2025/01/24,00:00:20,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,19.798,12.424",
"2025/01/24,01:00:15,14.89,14.80,14.89,,14.76,14.83,14.76,14.65,19.260,12.464",
"2025/01/24,02:00:19,14.83,14.73,14.83,,14.70,14.83,14.82,14.65,19.260,12.448",
"2025/01/24,03:00:20,14.77,14.67,14.83,,14.70,14.83,14.76,14.65,19.260,12.368",
"2025/01/24,04:00:17,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,19.260,12.320",
"2025/01/24,05:00:17,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.288",
"2025/01/24,06:00:18,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,19.798,12.272",
"2025/01/24,07:00:19,14.77,14.67,14.77,,14.70,14.83,14.76,14.59,18.722,12.240",
"2025/01/24,08:00:18,14.77,14.67,14.77,,14.70,14.83,14.76,14.59,18.722,12.520",
"2025/01/24,09:00:18,14.83,14.67,14.83,,14.70,14.77,14.76,14.59,22.488,13.536",
"2025/01/24,10:00:23,14.83,14.73,14.83,14.69,14.70,14.83,14.70,14.59,25.716,14.144",
"2025/01/24,11:00:19,14.83,14.73,14.83,14.75,14.70,14.83,14.70,14.59,27.868,13.504",
"2025/01/24,12:00:20,14.89,14.73,14.83,,14.70,14.77,14.76,14.59,27.868,13.448",
"2025/01/24,13:00:22,14.89,14.73,14.83,14.69,14.70,14.83,14.70,14.59,26.792,13.544",
"2025/01/24,14:00:20,14.89,14.80,14.89,14.75,14.70,14.83,14.76,14.65,25.716,13.544",
"2025/01/24,15:00:23,14.89,14.73,14.83,14.69,14.70,14.83,14.76,14.71,24.640,13.616",
"2025/01/24,16:00:25,14.89,14.80,14.83,14.69,14.70,14.83,14.82,14.71,24.640,13.456",
"2025/01/24,17:00:14,14.83,14.73,14.83,,14.70,14.83,14.82,14.71,23.026,13.232",
"2025/01/24,18:00:19,14.83,14.73,14.83,,14.70,14.83,14.82,14.71,21.950,12.512",
"2025/01/24,19:00:21,14.83,14.73,14.83,14.50,14.70,14.83,14.76,14.71,20.336,12.544",
"2025/01/24,20:00:18,14.83,14.67,14.83,,14.70,14.83,14.76,14.71,20.336,12.520",
"2025/01/24,21:00:51,14.83,14.73,14.83,14.69,14.70,14.83,14.76,14.71,20.336,12.488",
"2025/01/24,22:00:15,14.83,14.73,14.83,,14.70,14.83,14.76,14.71,19.798,12.544",
"2025/01/24,23:00:19,14.83,14.67,14.83,,14.70,14.83,14.76,14.65,19.260,12.512",
"2025/01/25,00:00:17,14.77,14.67,14.77,14.50,14.70,14.83,14.76,14.65,19.260,12.432",
"2025/01/25,01:00:20,14.77,14.73,14.77,,14.70,14.83,14.76,14.65,19.798,12.440",
"2025/01/25,02:00:17,14.83,14.67,14.83,,14.70,14.83,14.76,14.65,19.260,12.376",
"2025/01/25,03:00:22,14.77,14.67,14.83,14.82,14.70,14.83,14.76,14.59,19.260,12.368",
"2025/01/25,04:00:20,14.83,14.73,14.83,,14.70,14.83,14.76,14.65,18.722,12.352",
"2025/01/25,05:00:26,14.83,14.67,14.83,14.50,14.70,14.77,14.70,14.59,18.722,12.296",
"2025/01/25,06:00:15,14.83,14.67,14.77,,14.64,14.77,14.70,14.59,19.260,12.320",
"2025/01/25,07:00:33,14.77,14.67,14.77,14.63,14.64,14.77,14.70,14.53,18.184,12.208",
"2025/01/25,08:00:22,14.77,14.67,14.77,14.69,14.64,14.77,14.70,14.53,18.722,12.848",
"2025/01/25,09:00:24,14.77,14.80,14.77,14.63,14.64,14.70,14.70,14.53,21.950,13.544",
"2025/01/25,10:00:17,14.83,14.10,14.77,,14.64,14.70,14.63,14.53,24.640,14.304",
"2025/01/25,11:00:17,14.83,14.67,14.77,14.63,14.64,14.77,14.63,14.53,25.716,13.440",
"2025/01/25,12:00:16,14.83,14.67,14.77,,14.64,14.70,14.63,14.53,26.254,13.536",
"2025/01/25,13:00:20,14.83,14.73,14.77,,14.64,14.77,14.70,14.53,24.640,13.664",
"2025/01/25,14:00:21,14.77,14.67,14.77,14.63,14.64,14.77,14.63,14.53,23.564,13.696",
"2025/01/25,15:00:23,14.77,14.73,14.77,14.69,14.70,14.83,14.70,14.59,22.488,13.880",
"2025/01/25,16:00:15,14.77,14.67,14.77,,14.70,14.77,14.70,14.59,22.488,13.760",
"2025/01/25,17:00:31,14.77,14.73,14.77,14.56,14.64,14.77,14.70,14.59,21.412,13.376",
"2025/01/25,18:00:18,14.77,14.67,14.77,,14.70,14.77,14.70,14.59,20.336,12.520",
"2025/01/25,19:00:18,14.77,14.67,14.77,,14.64,14.77,14.70,14.53,19.260,12.488",
"2025/01/25,20:00:17,14.77,14.73,14.77,,14.64,14.77,14.70,14.53,18.722,12.520",
"2025/01/25,21:00:19,14.77,14.67,14.77,,14.64,14.70,14.70,14.59,17.646,12.480",
"2025/01/25,22:00:14,14.77,14.42,14.77,,14.64,14.70,14.63,14.46,17.646,12.520",
"2025/01/25,23:00:14,14.70,14.61,14.70,,14.57,14.70,14.63,14.53,17.108,12.480",
"2025/01/26,00:00:16,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,17.646,12.456",
"2025/01/26,01:00:20,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,16.032,12.440",
"2025/01/26,02:00:18,14.70,14.54,14.70,,14.57,14.64,14.57,14.46,16.570,12.400",
"2025/01/26,03:00:19,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,15.494,12.360",
"2025/01/26,04:00:15,14.64,14.73,14.64,,14.57,14.64,14.57,14.46,15.494,12.328",
"2025/01/26,05:00:18,14.64,14.80,14.64,,14.57,14.64,14.57,14.46,16.032,12.304",
"2025/01/26,06:00:15,14.64,14.54,14.70,,14.57,14.64,14.57,14.46,15.494,12.256",
"2025/01/26,07:00:18,14.64,14.54,14.70,,14.57,14.64,14.57,14.46,15.494,12.200",
"2025/01/26,08:00:16,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,17.108,12.992",
"2025/01/26,09:00:14,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,20.874,13.640",
"2025/01/26,10:00:18,14.64,14.54,14.64,,14.51,14.64,14.51,14.40,23.564,13.984",
"2025/01/26,11:00:15,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,24.102,13.544",
"2025/01/26,12:00:18,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,23.564,13.544",
"2025/01/26,13:00:20,14.70,14.61,14.70,,14.51,14.58,14.51,14.40,22.488,13.704",
"2025/01/26,14:00:18,14.70,14.61,14.70,,14.51,14.64,14.57,14.40,21.412,13.704",
"2025/01/26,15:00:20,14.70,14.61,14.70,,14.51,14.64,14.57,14.46,21.412,13.800",
"2025/01/26,16:00:20,14.70,14.29,14.70,,14.51,14.64,14.57,14.46,21.412,13.632",
"2025/01/26,17:00:16,14.70,,14.64,,14.57,14.64,14.57,14.46,21.412,13.376",
"2025/01/26,18:00:18,14.64,14.54,14.64,,14.51,14.64,14.57,14.46,20.336,12.496",
"2025/01/26,19:00:19,14.64,14.61,14.64,,14.57,14.64,14.57,14.46,19.260,12.488",
"2025/01/26,20:00:15,14.64,14.54,14.70,,14.57,14.64,14.57,14.46,18.722,12.488",
"2025/01/26,21:00:19,14.70,14.54,14.64,,14.57,14.64,14.63,14.46,18.722,12.480",
"2025/01/26,22:00:17,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,18.184,12.408",
"2025/01/26,23:00:19,14.70,14.61,14.70,,14.57,14.64,14.63,14.46,17.646,12.456",
"2025/01/27,00:00:19,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,18.184,12.440",
"2025/01/27,01:00:21,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,17.646,12.464",
"2025/01/27,02:00:18,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,18.184,12.416",
"2025/01/27,03:00:19,14.70,14.61,14.70,,14.57,14.64,14.57,14.40,17.646,12.368",
"2025/01/27,04:00:17,14.70,14.61,14.70,,14.57,14.64,14.57,14.46,17.108,12.352",
"2025/01/27,05:00:19,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,17.646,12.376",
"2025/01/27,06:00:14,14.70,14.61,14.70,,14.57,14.70,14.63,14.53,17.646,12.360",
"2025/01/27,07:00:14,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,17.108,12.264",
"2025/01/27,08:00:20,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,17.108,12.488",
"2025/01/27,09:00:19,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,16.570,12.776",
"2025/01/27,10:00:17,14.70,14.61,14.70,,14.57,14.64,14.63,14.46,17.108,12.912",
"2025/01/27,11:00:19,14.77,14.61,14.70,,14.57,14.64,14.63,14.46,17.108,12.928",
"2025/01/27,12:00:17,14.70,14.61,14.70,,14.57,14.70,14.57,14.46,17.646,12.880",
"2025/01/27,13:00:20,14.70,14.61,14.70,,14.57,14.70,14.57,14.46,17.108,13.008",
"2025/01/27,14:00:18,14.70,14.61,14.70,,14.57,14.70,14.63,14.46,17.108,13.192",
"2025/01/27,15:00:19,14.70,14.61,14.70,,14.57,14.70,14.57,14.46,18.184,13.336",
"2025/01/27,16:00:17,14.70,14.61,14.70,,14.57,14.70,14.70,14.53,19.260,13.368",
"2025/01/27,17:00:19,14.70,14.61,14.70,,14.57,14.70,14.63,14.53,20.336,13.360",
"2025/01/27,18:00:20,14.70,14.61,14.70,,14.57,14.70,14.63,14.53,19.260,12.592",
"2025/01/27,19:00:19,14.64,14.54,14.64,,14.57,14.70,14.70,14.59,18.184,12.520",
"2025/01/27,20:00:20,14.70,14.61,14.70,,14.64,14.70,14.63,14.53,17.646,12.520",
"2025/01/27,21:00:19,14.64,14.54,14.70,,14.57,14.70,14.57,14.46,17.108,12.504",
"2025/01/27,22:00:15,14.64,14.54,14.70,,14.57,14.70,14.57,14.46,17.108,12.504",
"2025/01/27,23:00:14,14.64,14.54,14.70,,14.57,14.64,14.57,14.46,16.570,12.440",
"2025/01/28,00:00:19,14.64,14.54,14.70,,14.57,14.64,14.57,14.46,16.032,12.448",
"2025/01/28,01:00:15,14.64,14.54,14.64,,14.57,14.64,14.57,14.46,16.032,12.440",
"2025/01/28,02:00:19,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,14.956,12.352",
"2025/01/28,03:00:14,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,14.956,12.352",
"2025/01/28,04:00:21,14.64,14.54,14.64,,14.51,14.64,14.57,14.46,14.956,12.344",
"2025/01/28,05:00:14,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,13.880,12.296",
"2025/01/28,06:00:18,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,13.880,12.216",
"2025/01/28,07:00:15,14.64,14.54,14.64,,14.51,14.64,14.51,14.40,14.418,12.184",
"2025/01/28,08:00:15,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,13.880,12.424",
"2025/01/28,09:00:17,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,17.108,13.480",
"2025/01/28,10:00:16,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,18.184,13.352",
"2025/01/28,11:00:20,14.64,14.61,14.64,,14.51,14.58,14.51,14.40,19.260,13.784",
"2025/01/28,12:00:18,14.64,14.54,14.64,,14.51,14.64,14.51,14.40,19.260,13.224",
"2025/01/28,13:00:19,14.64,14.54,14.64,,14.51,14.64,14.57,14.40,19.260,13.776",
"2025/01/28,14:00:18,14.64,14.54,14.64,,14.51,14.58,14.57,14.40,18.722,13.784",
"2025/01/28,15:00:14,14.58,14.48,14.64,,14.51,14.58,14.57,14.40,18.184,13.800",
"2025/01/28,16:00:17,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,18.184,13.704",
"2025/01/28,17:00:18,14.58,14.54,14.64,,14.51,14.64,14.57,14.40,18.184,13.736",
"2025/01/28,18:00:14,14.64,14.54,14.58,,14.51,14.64,14.57,14.46,17.108,12.600",
"2025/01/28,19:00:17,14.64,14.54,14.64,,14.51,14.58,14.57,14.40,16.570,12.464",
"2025/01/28,20:00:20,14.64,14.54,14.64,,14.51,14.58,14.51,14.40,16.032,12.456",
"2025/01/28,21:00:17,14.64,14.48,14.64,,14.51,14.58,14.51,14.40,16.032,12.480",
"2025/01/28,22:00:18,14.64,14.48,14.64,,14.44,14.58,14.51,14.40,15.494,12.432",
"2025/01/28,23:00:19,14.58,14.54,14.58,,14.44,14.58,14.51,14.33,14.956,12.440",
"2025/01/29,00:00:17,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,15.494,12.416",
"2025/01/29,00:30:20,14.58,14.48,14.58,,14.44,14.58,14.44,14.33,14.956,12.416",
"2025/01/29,01:00:19,14.58,14.48,14.58,,14.44,14.58,14.51,14.33,14.956,12.400",
"2025/01/29,01:30:18,14.58,14.48,14.64,,14.44,14.51,14.44,14.33,14.956,12.400",
"2025/01/29,02:00:18,14.58,14.48,14.58,,14.44,14.51,14.51,14.33,14.956,12.400",
"2025/01/29,02:30:19,14.58,14.48,14.58,,14.44,14.58,14.44,14.33,14.956,12.368",
"2025/01/29,03:00:15,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,14.956,12.400",
"2025/01/29,03:30:19,14.58,14.42,14.58,,14.44,14.58,14.44,14.33,14.956,12.400",
"2025/01/29,04:00:17,14.51,14.48,14.58,,14.44,14.58,14.51,14.33,14.956,12.296",
"2025/01/29,04:30:18,14.58,14.48,14.51,,14.44,14.51,14.44,14.33,14.956,12.328",
"2025/01/29,05:00:14,14.58,14.48,14.58,,14.44,14.51,14.51,14.40,14.418,12.360",
"2025/01/29,05:30:17,14.58,14.42,14.51,,14.44,14.51,14.44,14.40,13.880,12.312",
"2025/01/29,06:00:18,14.58,14.54,14.51,,14.44,14.51,14.51,14.33,14.418,12.288",
"2025/01/29,06:30:18,14.58,14.42,14.58,,14.44,14.58,14.51,14.33,13.880,12.256",
"2025/01/29,07:00:16,14.51,14.48,14.58,,14.44,14.58,14.44,14.33,13.880,12.240",
"2025/01/29,07:30:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,13.880,12.224",
"2025/01/29,08:00:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.27,14.418,12.696",
"2025/01/29,08:30:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,15.494,13.488",
"2025/01/29,09:00:14,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,18.184,13.960",
"2025/01/29,09:30:15,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,19.798,13.544",
"2025/01/29,10:00:19,14.51,14.42,14.58,,14.38,14.51,14.44,14.27,19.260,13.304",
"2025/01/29,10:30:19,14.58,14.42,14.58,,14.38,14.51,14.44,14.27,18.184,13.840",
"2025/01/29,11:00:15,14.58,14.48,14.58,,14.38,14.51,14.44,14.33,19.260,14.344",
"2025/01/29,11:30:15,14.58,14.48,14.58,,14.38,14.51,14.44,14.33,19.798,13.672",
"2025/01/29,12:00:18,14.51,14.48,14.58,,14.44,14.51,14.44,14.33,19.798,13.760",
"2025/01/29,12:30:17,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,20.336,13.736",
"2025/01/29,13:00:15,14.58,14.48,14.58,,14.44,14.58,14.44,14.33,20.874,13.880",
"2025/01/29,13:30:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,20.336,13.672",
"2025/01/29,14:00:19,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,19.798,13.752",
"2025/01/29,14:30:19,14.51,14.48,14.58,,14.44,14.51,14.44,14.33,20.336,13.592",
"2025/01/29,15:00:18,14.51,14.48,14.58,,14.44,14.58,14.51,14.33,20.336,13.736",
"2025/01/29,15:30:19,14.58,14.48,14.58,,14.44,14.58,14.44,14.33,20.336,13.800",
"2025/01/29,16:00:19,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,19.798,13.544",
"2025/01/29,16:30:15,14.58,14.54,14.64,,14.44,14.58,14.44,14.33,19.260,13.352",
"2025/01/29,17:00:19,14.58,14.48,14.58,,14.51,14.58,14.44,14.33,19.260,13.632",
"2025/01/29,17:30:20,14.64,14.48,14.64,,14.44,14.58,14.51,14.40,18.184,13.216",
"2025/01/29,18:00:15,14.58,14.48,14.58,,14.44,14.58,14.51,14.40,17.108,12.552",
"2025/01/29,18:30:18,14.58,14.48,14.58,,14.51,14.58,14.51,14.40,17.108,12.464",
"2025/01/29,19:00:19,14.58,14.54,14.58,,14.51,14.58,14.51,14.40,16.032,12.448",
"2025/01/29,19:30:15,14.58,14.35,14.58,,14.51,14.58,14.51,14.40,15.494,12.512",
"2025/01/29,20:00:19,14.58,14.48,14.58,,14.44,14.58,14.51,14.33,15.494,12.440",
"2025/01/29,20:30:17,14.58,14.48,14.58,,14.44,14.58,14.51,14.40,14.956,12.424",
"2025/01/29,21:00:19,14.58,14.54,14.58,,14.44,14.58,14.51,14.40,14.956,12.480",
"2025/01/29,21:30:20,14.58,14.48,14.58,,14.44,14.58,14.51,14.40,14.418,12.472",
"2025/01/29,22:00:19,14.58,14.48,14.58,,14.44,14.58,14.51,14.40,13.880,12.416",
"2025/01/29,22:30:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.33,13.880,12.424",
"2025/01/29,23:00:19,14.58,14.48,14.58,,14.44,14.58,14.44,14.33,13.880,12.416",
"2025/01/29,23:30:18,14.58,14.48,14.58,,14.44,14.51,14.44,14.27,13.880,12.408",
"2025/01/30,00:00:19,14.51,14.48,14.58,,14.38,14.51,14.44,14.33,14.418,12.408",
"2025/01/30,00:30:15,14.51,14.42,14.58,,14.44,14.51,14.44,14.33,13.880,12.416",
"2025/01/30,01:00:15,14.51,14.42,14.51,,14.38,14.51,14.44,14.33,13.880,12.416",
"2025/01/30,01:30:18,14.58,14.42,14.51,,14.38,14.51,14.44,14.27,13.880,12.352",
"2025/01/30,02:00:19,14.51,14.42,14.51,,14.38,14.51,14.44,14.33,13.880,12.400",
"2025/01/30,02:30:15,14.45,14.42,14.51,,14.38,14.51,14.44,14.33,13.880,12.352",
"2025/01/30,03:00:15,14.45,14.67,14.45,,14.38,14.51,14.44,14.33,13.880,12.352",
"2025/01/30,03:30:20,14.45,14.35,14.45,,14.38,14.51,14.44,14.33,13.880,12.360",
"2025/01/30,04:00:18,14.45,14.35,14.45,,14.32,14.45,14.38,14.33,13.880,12.328",
"2025/01/30,04:30:18,14.39,14.35,14.45,,14.32,14.45,14.32,14.21,14.418,12.296",
"2025/01/30,05:00:20,14.39,14.48,14.45,,14.32,14.45,14.38,14.27,13.342,12.280",
"2025/01/30,05:30:18,14.45,14.29,14.45,,14.32,14.45,14.38,14.27,13.880,12.248",
"2025/01/30,06:00:19,14.45,14.35,14.45,,14.32,14.45,14.38,14.27,13.880,12.288",
"2025/01/30,06:30:18,14.39,14.35,14.45,,14.32,14.45,14.32,14.27,13.880,12.224",
"2025/01/30,07:00:21,14.39,14.35,14.45,,14.38,14.45,14.38,14.27,13.880,12.232",
"2025/01/30,07:30:19,14.51,14.35,14.51,,14.38,14.45,14.38,14.27,13.880,12.256",
"2025/01/30,08:00:18,14.51,14.42,14.51,,14.38,14.51,14.38,14.27,13.880,12.744",
"2025/01/30,08:30:14,14.51,14.42,14.51,,14.38,14.45,14.38,14.21,14.956,13.032",
"2025/01/30,09:00:16,14.45,14.35,14.45,,14.32,14.39,14.32,14.21,16.032,13.032",
"2025/01/30,09:30:25,14.45,14.35,14.45,,14.32,14.39,14.32,14.21,16.032,13.536",
"2025/01/30,10:00:16,14.45,14.35,14.45,,14.32,14.39,14.32,14.21,17.108,14.728",
"2025/01/30,10:30:17,14.45,14.35,14.45,,14.32,14.39,14.32,14.21,18.722,13.272",
"2025/01/30,11:00:19,14.45,14.35,14.45,,14.32,14.45,14.32,14.21,19.260,13.864",
"2025/01/30,11:30:18,14.45,14.35,14.45,,14.32,14.39,14.32,14.21,19.798,13.800",
"2025/01/30,12:00:15,14.45,14.35,14.45,,14.32,14.45,14.32,14.27,19.260,13.376",
"2025/01/30,12:30:15,14.45,14.35,14.45,,14.32,14.39,14.32,14.27,19.260,13.400",
"2025/01/30,13:00:17,14.51,14.42,14.45,,14.32,14.39,14.32,14.27,20.336,13.328",
"2025/01/30,13:30:19,14.45,14.35,14.45,,14.32,14.39,14.32,14.27,20.336,13.840",
"2025/01/30,14:00:18,14.58,14.42,14.51,,14.32,14.45,14.38,14.27,19.798,13.768",
"2025/01/30,14:30:19,14.58,14.48,14.58,,14.38,14.51,14.38,14.27,19.798,13.536",
"2025/01/30,15:00:20,14.58,14.48,14.58,,14.44,14.45,14.38,14.27,19.798,13.768",
"2025/01/30,15:30:20,14.58,14.48,14.58,,14.38,14.45,14.38,14.27,19.798,13.856",
"2025/01/30,16:00:15,14.58,14.48,14.58,,14.38,14.45,14.38,14.27,19.798,13.672",
"2025/01/30,16:30:15,14.58,14.48,14.58,,14.38,14.45,14.38,14.27,19.260,13.480",
"2025/01/30,17:00:18,14.58,14.48,14.58,,14.38,14.45,14.38,14.27,19.260,13.424",
"2025/01/30,17:30:18,14.58,14.48,14.58,,14.44,14.51,14.38,14.27,18.722,13.512",
"2025/01/30,18:00:15,14.58,14.48,14.58,,14.38,14.51,14.38,14.27,17.108,12.616",
"2025/01/30,18:30:16,14.58,14.48,14.58,,14.38,14.45,14.38,14.27,16.032,12.512",
"2025/01/30,19:00:19,14.51,14.48,14.58,,14.38,14.51,14.44,14.33,16.570,12.440",
"2025/01/30,19:30:18,14.51,14.42,14.58,,14.44,14.51,14.44,14.33,16.032,12.440",
"2025/01/30,20:00:18,14.51,14.42,14.51,,14.38,14.51,14.44,14.33,16.032,12.464",
"2025/01/30,20:30:14,14.51,14.42,14.51,,14.38,14.51,14.44,14.33,15.494,12.512",
"2025/01/30,21:00:19,14.51,14.48,14.58,,14.44,14.51,14.44,14.33,15.494,12.432",
"2025/01/30,21:30:20,14.51,14.42,14.51,,14.38,14.51,14.44,14.33,14.956,12.424",
"2025/01/30,22:00:19,14.58,14.42,14.51,,14.38,14.51,14.44,14.27,14.956,12.448",
"2025/01/30,22:30:14,14.51,14.42,14.51,,14.38,14.51,14.44,14.27,14.956,12.448",
"2025/01/30,23:00:15,14.51,14.48,14.51,,14.38,14.51,14.38,14.27,14.956,12.424",
"2025/01/30,23:30:18,14.51,14.61,14.51,,14.38,14.51,14.38,14.27,14.956,12.400",
"2025/01/31,00:00:20,14.51,14.42,14.51,,14.38,14.51,14.38,14.27,14.956,12.440",
"2025/01/31,00:30:19,14.51,14.42,14.51,,14.38,14.51,14.44,14.27,15.494,12.416",
"2025/01/31,01:00:15,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,14.956,12.416",
"2025/01/31,01:30:15,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,14.956,12.400",
"2025/01/31,02:00:18,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,14.956,12.360",
"2025/01/31,02:30:14,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,14.956,12.424",
"2025/01/31,03:00:18,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,15.494,12.352",
"2025/01/31,03:30:20,14.51,14.42,14.51,,14.38,14.45,14.38,14.27,14.956,12.336",
"2025/01/31,04:00:18,14.51,14.42,14.51,,14.38,14.45,14.44,14.27,14.956,12.312",
"2025/01/31,04:30:16,14.51,14.35,14.45,,14.38,14.45,14.38,14.27,15.494,12.320",
"2025/01/31,05:00:15,14.45,14.35,14.51,,14.38,14.45,14.44,14.27,14.956,12.280",
"2025/01/31,05:30:20,14.45,14.42,14.45,,14.38,14.45,14.38,14.27,14.956,12.320",
];
a[6] = [
"2024/12/02,00:00:23,20.84,20.83,20.88,20.73,20.716,12.125",
"2024/12/02,01:00:20,20.84,20.83,20.88,20.68,21.254,12.148",
"2024/12/02,02:00:20,20.84,20.83,20.92,20.73,21.792,12.195",
"2024/12/02,03:00:20,20.84,20.89,20.88,20.70,22.330,12.160",
"2024/12/02,04:00:20,20.84,20.83,20.88,20.73,22.868,12.172",
"2024/12/02,05:00:23,20.84,20.81,20.88,20.66,21.254,12.079",
"2024/12/02,06:00:20,20.82,20.77,20.86,20.68,20.716,12.056",
"2024/12/02,07:00:21,20.82,20.81,20.88,20.66,20.716,12.114",
"2024/12/02,08:00:22,20.78,20.83,20.82,20.66,20.716,12.345",
"2024/12/02,09:00:21,20.84,20.81,20.82,20.66,35.780,14.812",
"2024/12/02,10:00:23,20.84,20.83,20.84,20.66,44.388,13.209",
"2024/12/02,11:00:21,20.95,20.83,20.86,20.66,46.540,13.394",
"2024/12/02,12:00:21,20.97,20.83,20.86,20.66,47.078,13.867",
"2024/12/02,13:00:21,21.03,20.87,20.86,20.66,48.154,13.209",
"2024/12/02,14:00:18,20.97,20.89,20.94,20.73,41.160,13.751",
"2024/12/02,15:00:22,20.97,20.96,20.94,20.77,43.312,13.740",
"2024/12/02,16:00:20,20.95,20.96,20.96,20.79,35.780,12.506",
"2024/12/02,17:00:22,20.90,20.89,20.94,20.79,29.324,12.333",
"2024/12/02,18:00:20,20.90,20.89,20.94,20.73,26.096,12.321",
"2024/12/02,19:00:21,20.90,20.89,20.94,20.77,23.944,12.321",
"2024/12/02,20:00:21,20.86,20.85,20.92,20.75,22.868,12.287",
"2024/12/02,21:00:21,20.88,20.85,20.94,20.79,22.868,12.298",
"2024/12/02,22:00:20,20.84,20.85,20.92,20.73,22.868,12.148",
"2024/12/02,23:00:19,20.84,20.87,20.88,20.73,22.330,12.160",
"2024/12/03,00:00:21,20.84,20.83,20.88,20.73,22.868,12.252",
"2024/12/03,01:00:22,20.82,20.83,20.88,20.68,22.330,12.137",
"2024/12/03,02:00:22,20.84,20.83,20.88,20.66,22.868,12.195",
"2024/12/03,03:00:23,20.82,20.81,20.88,20.68,22.868,12.252",
"2024/12/03,04:00:22,20.78,20.83,20.84,20.66,22.868,12.114",
"2024/12/03,05:00:21,20.78,20.77,20.86,20.66,22.330,12.183",
"2024/12/03,06:00:20,20.78,20.79,20.84,20.66,22.330,12.148",
"2024/12/03,07:00:21,20.78,20.77,20.82,20.66,21.792,12.068",
"2024/12/03,08:00:24,20.78,20.79,20.82,20.66,22.330,12.425",
"2024/12/03,09:00:21,20.78,20.77,20.88,20.64,32.014,14.731",
"2024/12/03,10:00:21,20.84,20.79,20.82,20.73,43.312,13.498",
"2024/12/03,11:00:26,20.90,20.81,20.82,20.64,43.312,13.359",
"2024/12/03,12:00:21,20.97,20.83,20.86,20.66,44.926,13.036",
"2024/12/03,13:00:22,20.95,20.89,20.88,20.66,45.464,13.648",
"2024/12/03,14:00:20,20.97,20.89,20.94,20.79,43.312,13.475",
"2024/12/03,15:00:21,20.90,20.89,20.94,20.73,40.622,12.852",
"2024/12/03,16:00:22,20.90,20.85,20.90,20.73,33.628,12.517",
"2024/12/03,17:00:21,20.84,20.83,20.88,20.73,28.786,12.264",
"2024/12/03,18:00:21,20.84,20.83,20.88,20.68,26.096,12.298",
"2024/12/03,19:00:17,20.78,20.77,20.82,20.70,26.096,12.287",
"2024/12/03,20:00:21,20.78,20.77,20.82,20.62,25.020,12.310",
"2024/12/03,21:00:20,20.74,20.73,20.75,20.60,25.020,12.264",
"2024/12/03,22:00:21,20.74,20.71,20.77,20.60,23.944,12.264",
"2024/12/03,23:00:23,20.72,20.71,20.75,20.60,23.944,12.183",
"2024/12/04,00:00:22,20.72,20.71,20.75,20.58,23.944,12.229",
"2024/12/04,01:00:21,20.72,20.75,20.80,20.60,23.944,12.137",
"2024/12/04,02:00:23,20.74,20.71,20.80,20.60,22.868,12.137",
"2024/12/04,03:00:19,20.72,20.77,20.77,20.54,22.868,12.218",
"2024/12/04,04:00:19,20.72,20.71,20.77,20.60,22.868,12.206",
"2024/12/04,05:00:22,20.67,20.71,20.73,20.54,22.330,12.183",
"2024/12/04,06:00:20,20.65,20.64,20.69,20.50,22.868,12.160",
"2024/12/04,07:00:21,20.63,20.64,20.69,20.52,21.792,12.160",
"2024/12/04,08:00:21,20.61,20.64,20.69,20.52,23.406,12.494",
"2024/12/04,09:00:20,20.65,20.62,20.69,20.50,32.014,12.771",
"2024/12/04,10:00:20,20.65,20.64,20.69,20.54,36.318,13.440",
"2024/12/04,11:00:23,20.65,20.64,20.69,20.50,37.932,14.535",
"2024/12/04,12:00:19,20.69,20.71,20.69,20.54,41.160,13.094",
"2024/12/04,13:00:21,20.65,20.64,20.69,20.54,33.628,12.621",
"2024/12/04,14:00:21,20.59,20.58,20.63,20.47,29.324,14.028",
"2024/12/04,15:00:21,20.59,20.58,20.63,20.47,29.324,12.529",
"2024/12/04,16:00:20,20.59,20.64,20.63,20.41,26.096,12.460",
"2024/12/04,17:00:22,20.59,20.56,20.63,20.41,24.482,12.310",
"2024/12/04,18:00:22,20.53,20.52,20.56,20.37,22.868,12.206",
"2024/12/04,19:00:22,20.53,20.52,20.56,20.41,22.330,12.298",
"2024/12/04,20:00:20,20.53,20.52,20.56,20.41,22.330,12.275",
"2024/12/04,21:00:20,20.53,20.52,20.56,20.41,21.792,12.229",
"2024/12/04,22:00:21,20.53,20.52,20.56,20.39,21.792,12.241",
"2024/12/04,23:00:20,20.53,20.52,20.56,20.35,22.330,12.275",
"2024/12/05,00:00:22,20.51,20.52,20.52,20.35,22.330,12.160",
"2024/12/05,01:00:24,20.53,20.45,20.54,20.33,21.792,12.229",
"2024/12/05,02:00:21,20.49,20.48,20.52,20.33,21.792,12.218",
"2024/12/05,03:00:20,20.49,20.48,20.52,20.31,21.792,12.195",
"2024/12/05,04:00:21,20.46,20.45,20.50,20.29,21.792,12.125",
"2024/12/05,05:00:23,20.40,20.39,20.46,20.29,21.792,12.068",
"2024/12/05,06:00:23,20.42,20.39,20.44,20.24,21.254,12.125",
"2024/12/05,07:00:22,20.40,20.45,20.46,20.27,21.792,12.045",
"2024/12/05,08:00:22,20.46,20.43,20.50,20.29,22.330,12.148",
"2024/12/05,09:00:20,20.42,20.39,20.46,20.29,25.558,12.748",
"2024/12/05,10:00:20,20.46,20.43,20.46,20.29,27.172,13.129",
"2024/12/05,11:00:22,20.42,20.43,20.50,20.29,26.096,12.806",
"2024/12/05,12:00:22,20.46,20.45,20.50,20.29,30.400,13.302",
"2024/12/05,13:00:20,20.46,20.45,20.50,20.35,35.780,12.979",
"2024/12/05,14:00:20,20.46,20.48,20.50,20.35,29.324,12.575",
"2024/12/05,15:00:23,20.46,20.45,20.50,20.33,28.248,12.806",
"2024/12/05,16:00:24,20.44,20.41,20.50,20.29,26.096,12.414",
"2024/12/05,17:00:17,20.46,20.41,20.44,20.33,23.944,12.333",
"2024/12/05,18:00:20,20.40,20.39,20.46,20.29,23.406,12.264",
"2024/12/05,19:00:23,20.40,20.43,20.44,20.27,22.868,12.321",
"2024/12/05,20:00:21,20.42,20.39,20.44,20.27,22.868,12.310",
"2024/12/05,21:00:20,20.40,20.39,20.44,20.24,21.792,12.287",
"2024/12/05,22:00:20,20.40,20.33,20.38,20.29,22.330,12.298",
"2024/12/05,23:00:22,20.34,20.33,20.38,20.20,22.330,12.183",
"2024/12/06,00:00:23,20.32,20.33,20.38,20.18,22.868,12.241",
"2024/12/06,01:00:22,20.28,20.27,20.38,20.16,21.792,12.241",
"2024/12/06,02:00:21,20.28,20.27,20.35,20.10,21.792,12.229",
"2024/12/06,03:00:23,20.28,20.24,20.31,20.08,21.792,12.114",
"2024/12/06,04:00:19,20.19,20.24,20.25,20.01,21.792,12.160",
"2024/12/06,05:00:23,20.21,20.20,20.25,19.99,22.330,12.114",
"2024/12/06,06:00:21,20.21,20.20,20.25,19.97,21.792,12.114",
"2024/12/06,07:00:25,20.19,20.20,20.25,20.04,21.792,12.102",
"2024/12/06,08:00:21,20.15,20.20,20.25,20.04,22.868,12.252",
"2024/12/06,09:00:21,20.21,20.20,20.25,20.04,25.558,13.682",
"2024/12/06,10:00:43,20.21,20.20,20.25,20.04,28.786,12.863",
"2024/12/06,11:00:20,20.21,20.20,20.25,20.08,34.704,13.313",
"2024/12/06,12:00:23,20.21,20.20,20.25,20.10,37.932,13.382",
"2024/12/06,13:00:19,20.21,20.27,20.25,20.08,35.780,14.386",
"2024/12/06,14:00:23,20.21,20.20,20.25,20.04,33.628,12.667",
"2024/12/06,15:00:22,20.21,20.20,20.25,20.04,29.324,12.690",
"2024/12/06,16:00:21,20.19,20.20,20.25,20.04,27.710,12.529",
"2024/12/06,17:00:22,20.15,20.14,20.25,20.04,25.558,12.356",
"2024/12/06,18:00:21,20.15,20.18,20.25,20.04,23.944,12.298",
"2024/12/06,19:00:22,20.17,20.20,20.23,20.04,22.868,12.321",
"2024/12/06,20:00:21,20.15,20.18,20.23,20.01,22.868,12.310",
"2024/12/06,21:00:20,20.15,20.16,20.19,20.04,22.868,12.241",
"2024/12/06,22:00:22,20.15,20.14,20.19,19.99,22.330,12.310",
"2024/12/06,23:00:23,20.15,20.14,20.19,20.04,22.330,12.160",
"2024/12/07,00:00:21,20.13,20.14,20.19,19.99,21.792,12.264",
"2024/12/07,01:00:21,20.15,20.14,20.19,19.97,21.792,12.241",
"2024/12/07,02:00:21,20.11,20.10,20.19,19.95,22.330,12.206",
"2024/12/07,03:00:19,20.09,20.08,20.12,19.95,21.792,12.206",
"2024/12/07,04:00:21,20.07,20.08,20.12,19.89,21.792,12.160",
"2024/12/07,05:00:21,20.03,20.01,20.06,19.87,22.330,12.068",
"2024/12/07,06:00:24,20.00,19.99,20.06,19.83,21.254,12.079",
"2024/12/07,07:00:21,19.96,20.01,20.06,19.85,21.792,12.148",
"2024/12/07,08:00:21,19.98,19.99,20.04,19.85,21.792,12.137",
"2024/12/07,09:00:20,19.96,19.97,20.04,19.85,21.792,12.483",
"2024/12/07,10:00:21,19.96,19.97,20.06,19.85,22.868,12.921",
"2024/12/07,11:00:21,19.98,19.95,20.00,19.89,24.482,12.702",
"2024/12/07,12:00:22,19.96,19.95,20.00,19.85,27.172,13.036",
"2024/12/07,13:00:21,19.96,19.95,20.00,19.85,28.786,13.198",
"2024/12/07,14:00:21,19.96,19.95,20.00,19.85,27.172,12.794",
"2024/12/07,15:00:22,19.96,19.89,20.00,19.78,27.172,12.702",
"2024/12/07,16:00:22,19.90,19.91,20.00,19.78,23.944,12.587",
"2024/12/07,17:00:23,19.90,19.89,19.95,19.78,22.868,12.264",
"2024/12/07,18:00:20,19.90,19.89,19.93,19.72,21.792,12.241",
"2024/12/07,19:00:21,19.88,19.85,19.93,19.72,21.254,12.275",
"2024/12/07,20:00:23,19.84,19.83,19.87,19.72,21.254,12.298",
"2024/12/07,21:00:23,19.84,19.83,19.93,19.72,21.254,12.287",
"2024/12/07,22:00:21,19.84,19.83,19.87,19.72,20.716,12.298",
"2024/12/07,23:00:21,19.82,19.83,19.87,19.70,20.716,12.275",
"2024/12/08,00:00:23,19.84,19.83,19.87,19.68,20.716,12.218",
"2024/12/08,01:00:22,19.84,19.83,19.87,19.66,20.178,12.160",
"2024/12/08,02:00:21,19.82,19.83,19.87,19.66,20.716,12.229",
"2024/12/08,03:00:21,19.84,19.83,19.87,19.66,21.254,12.195",
"2024/12/08,04:00:22,19.79,19.76,19.87,19.60,19.640,12.125",
"2024/12/08,05:00:22,19.77,19.76,19.85,19.62,18.564,12.102",
"2024/12/08,06:00:23,19.75,19.72,19.81,19.60,18.564,12.010",
"2024/12/08,07:00:21,19.73,19.72,19.81,19.60,18.564,12.068",
"2024/12/08,08:00:21,19.73,19.76,19.81,19.60,19.102,12.148",
"2024/12/08,09:00:20,19.71,19.70,19.74,19.60,19.640,12.229",
"2024/12/08,10:00:22,19.71,19.68,19.74,19.60,21.792,12.610",
"2024/12/08,11:00:19,19.69,19.72,19.74,19.58,28.248,12.760",
"2024/12/08,12:00:21,19.69,19.70,19.76,19.60,26.096,12.886",
"2024/12/08,13:00:21,19.71,19.70,19.74,19.55,27.172,13.336",
"2024/12/08,14:00:21,19.71,19.70,19.76,19.55,29.324,12.840",
"2024/12/08,15:00:22,19.65,19.68,19.72,19.51,30.938,14.051",
"2024/12/08,16:00:20,19.65,19.64,19.68,19.49,26.096,12.621",
"2024/12/08,17:00:21,19.59,19.57,19.64,19.47,22.868,12.368",
"2024/12/08,18:00:21,19.61,19.57,19.62,19.43,21.792,12.368",
"2024/12/08,19:00:26,19.59,19.57,19.62,19.41,20.716,12.275",
"2024/12/08,20:00:24,19.56,19.57,19.62,19.35,20.716,12.310",
"2024/12/08,21:00:22,19.54,19.57,19.62,19.43,19.640,12.287",
"2024/12/08,22:00:22,19.59,19.57,19.62,19.47,19.640,12.287",
"2024/12/08,23:00:21,19.54,19.57,19.62,19.41,19.640,12.287",
"2024/12/09,00:00:21,19.56,19.53,19.62,19.39,19.640,12.264",
"2024/12/09,01:00:22,19.59,19.57,19.62,19.41,19.640,12.172",
"2024/12/09,02:00:22,19.56,19.57,19.62,19.41,20.716,12.229",
"2024/12/09,03:00:21,19.59,19.53,19.60,19.41,19.640,12.183",
"2024/12/09,04:00:21,19.52,19.51,19.62,19.41,19.640,12.102",
"2024/12/09,05:00:23,19.56,19.55,19.62,19.41,19.640,12.148",
"2024/12/09,06:00:22,19.54,19.57,19.62,19.41,18.564,12.114",
"2024/12/09,07:00:21,19.59,19.55,19.62,19.41,19.102,12.068",
"2024/12/09,08:00:21,19.52,19.53,19.60,19.41,18.564,12.125",
"2024/12/09,09:00:20,19.59,19.57,19.62,19.41,19.640,12.229",
"2024/12/09,10:00:20,19.52,19.51,19.60,19.39,19.640,12.494",
"2024/12/09,11:00:23,19.50,19.51,19.57,19.35,21.254,12.644",
"2024/12/09,12:00:24,19.54,19.55,19.57,19.39,21.792,12.725",
"2024/12/09,13:00:24,19.59,19.57,19.57,19.41,25.020,12.840",
"2024/12/09,14:00:23,19.59,19.57,19.62,19.41,25.020,12.760",
"2024/12/09,15:00:23,19.59,19.57,19.64,19.43,27.172,13.048",
"2024/12/09,16:00:21,19.59,19.57,19.62,19.45,26.096,12.714",
"2024/12/09,17:00:21,19.63,19.60,19.62,19.47,22.868,12.414",
"2024/12/09,18:00:20,19.59,19.60,19.64,19.47,21.792,12.275",
"2024/12/09,19:00:23,19.59,19.57,19.62,19.45,20.716,12.252",
"2024/12/09,20:00:22,19.59,19.57,19.62,19.41,20.716,12.287",
"2024/12/09,21:00:21,19.59,19.57,19.62,19.43,20.716,12.310",
"2024/12/09,22:00:22,19.56,19.57,19.62,19.41,21.254,12.333",
"2024/12/09,23:00:21,19.52,19.55,19.62,19.41,21.254,12.287",
"2024/12/10,00:00:44,19.56,19.57,19.57,19.39,20.178,12.298",
"2024/12/10,01:00:21,19.50,19.51,19.55,19.39,20.716,12.172",
"2024/12/10,02:00:20,19.59,19.51,19.55,19.37,20.716,12.252",
"2024/12/10,03:00:21,19.50,19.51,19.55,19.35,20.716,12.218",
"2024/12/10,04:00:20,19.52,19.51,19.55,19.35,20.178,12.172",
"2024/12/10,05:00:20,19.50,19.53,19.55,19.35,19.640,12.114",
"2024/12/10,06:00:23,19.48,19.45,19.49,19.32,19.640,12.033",
"2024/12/10,07:00:22,19.46,19.45,19.49,19.35,19.640,12.033",
"2024/12/10,08:00:23,19.46,19.45,19.55,19.35,21.254,12.414",
"2024/12/10,09:00:21,19.48,19.49,19.55,19.35,22.868,13.106",
"2024/12/10,10:00:20,19.52,19.51,19.55,19.35,27.172,12.886",
"2024/12/10,11:00:21,19.50,19.55,19.55,19.37,29.862,13.013",
"2024/12/10,12:00:21,19.52,19.55,19.55,19.37,31.476,12.863",
"2024/12/10,13:00:22,19.54,19.51,19.55,19.35,33.090,14.605",
"2024/12/10,14:00:21,19.52,19.49,19.55,19.35,32.552,12.886",
"2024/12/10,15:00:19,19.46,19.47,19.55,19.35,35.242,13.094",
"2024/12/10,16:00:23,19.52,19.51,19.55,19.35,28.786,12.587",
"2024/12/10,17:00:22,19.48,19.49,19.55,19.35,25.020,12.379",
"2024/12/10,18:00:23,19.48,19.45,19.53,19.35,22.868,12.333",
"2024/12/10,19:00:19,19.48,19.47,19.53,19.39,21.792,12.333",
"2024/12/10,20:00:22,19.46,19.45,19.53,19.41,20.716,12.241",
"2024/12/10,21:00:20,19.48,19.49,19.55,19.35,20.716,12.264",
"2024/12/10,22:00:21,19.52,19.49,19.55,19.35,19.640,12.287",
"2024/12/10,23:00:22,19.46,19.45,19.51,19.35,19.640,12.275",
"2024/12/11,00:00:20,19.48,19.45,19.49,19.30,20.716,12.264",
"2024/12/11,01:00:21,19.46,19.45,19.49,19.28,20.178,12.229",
"2024/12/11,02:00:20,19.46,19.45,19.49,19.30,19.640,12.102",
"2024/12/11,03:00:21,19.46,19.41,19.47,19.35,19.640,12.160",
"2024/12/11,04:00:20,19.40,19.39,19.45,19.35,19.102,12.160",
"2024/12/11,05:00:21,19.40,19.39,19.43,19.28,19.640,12.114",
"2024/12/11,06:00:23,19.40,19.39,19.43,19.28,19.640,12.125",
"2024/12/11,07:00:22,19.40,19.39,19.43,19.26,19.640,12.079",
"2024/12/11,08:00:20,19.40,19.39,19.43,19.24,19.102,12.137",
"2024/12/11,09:00:24,19.40,19.39,19.43,19.22,21.254,12.494",
"2024/12/11,10:00:21,19.40,19.39,19.43,19.22,22.330,12.771",
"2024/12/11,11:00:20,19.42,19.39,19.43,19.24,25.020,13.117",
"2024/12/11,12:00:43,19.40,19.39,19.43,19.24,26.634,13.624",
"2024/12/11,13:00:19,19.40,19.39,19.43,19.28,30.400,13.279",
"2024/12/11,14:00:23,19.40,19.39,19.43,19.22,37.932,13.452",
"2024/12/11,15:00:21,19.40,19.39,19.43,19.22,33.628,14.501",
"2024/12/11,16:00:20,19.40,19.43,19.43,19.24,29.324,12.679",
"2024/12/11,17:00:22,19.40,19.39,19.43,19.24,25.020,12.310",
"2024/12/11,18:00:21,19.38,19.39,19.41,19.22,22.868,12.310",
"2024/12/11,19:00:22,19.36,19.32,19.43,19.22,22.330,12.252",
"2024/12/11,20:00:20,19.40,19.39,19.43,19.22,21.792,12.287",
"2024/12/11,21:00:21,19.36,19.32,19.43,19.22,21.254,12.298",
"2024/12/11,22:00:22,19.33,19.36,19.41,19.18,20.716,12.275",
"2024/12/11,23:00:21,19.33,19.32,19.36,19.22,19.640,12.252",
"2024/12/12,00:00:23,19.33,19.32,19.36,19.16,20.716,12.160",
"2024/12/12,01:00:21,19.27,19.32,19.36,19.16,20.716,12.183",
"2024/12/12,02:00:21,19.27,19.30,19.34,19.16,20.716,12.206",
"2024/12/12,03:00:20,19.33,19.36,19.36,19.16,20.716,12.183",
"2024/12/12,04:00:21,19.33,19.32,19.43,19.16,19.640,12.183",
"2024/12/12,05:00:22,19.33,19.32,19.36,19.20,19.640,12.148",
"2024/12/12,06:00:21,19.33,19.32,19.36,19.16,20.178,12.102",
"2024/12/12,07:00:23,19.31,19.30,19.36,19.16,19.640,12.022",
"2024/12/12,08:00:20,19.31,19.32,19.34,19.16,19.640,12.241",
"2024/12/12,09:00:21,19.33,19.26,19.34,19.16,21.792,13.486",
"2024/12/12,10:00:22,19.33,19.30,19.36,19.18,33.090,12.967",
"2024/12/12,11:00:21,19.40,19.39,19.36,19.20,35.780,13.059",
"2024/12/12,12:00:21,19.40,19.32,19.36,19.20,36.856,14.259",
"2024/12/12,13:00:22,19.46,19.39,19.43,19.22,40.084,13.140",
"2024/12/12,14:00:20,19.46,19.39,19.43,19.30,41.160,13.313",
"2024/12/12,15:00:21,19.40,19.34,19.43,19.26,39.008,13.336",
"2024/12/12,16:00:22,19.36,19.32,19.43,19.22,30.938,12.575",
"2024/12/12,17:00:21,19.33,19.32,19.39,19.22,25.020,12.333",
"2024/12/12,18:00:21,19.33,19.32,19.36,19.20,22.868,12.321",
"2024/12/12,19:00:21,19.33,19.32,19.36,19.16,21.792,12.287",
"2024/12/12,20:00:20,19.33,19.30,19.36,19.16,21.792,12.298",
"2024/12/12,21:00:22,19.33,19.32,19.36,19.16,20.716,12.264",
"2024/12/12,22:00:23,19.31,19.30,19.36,19.16,19.640,12.229",
"2024/12/12,23:00:23,19.33,19.30,19.36,19.16,18.564,12.183",
"2024/12/13,00:00:21,19.29,19.30,19.36,19.16,19.640,12.241",
"2024/12/13,01:00:23,19.27,19.32,19.36,19.16,19.102,12.172",
"2024/12/13,02:00:21,19.27,19.26,19.32,19.16,18.564,12.102",
"2024/12/13,03:00:22,19.27,19.26,19.32,19.16,18.564,12.160",
"2024/12/13,04:00:22,19.27,19.26,19.36,19.16,18.564,12.114",
"2024/12/13,05:00:20,19.27,19.26,19.30,19.20,18.564,12.148",
"2024/12/13,06:00:22,19.25,19.26,19.30,19.12,18.564,12.033",
"2024/12/13,07:00:22,19.27,19.24,19.30,19.09,18.564,11.976",
"2024/12/13,08:00:21,19.23,19.26,19.30,19.07,18.564,12.414",
"2024/12/13,09:00:21,19.27,19.24,19.30,19.09,30.938,14.847",
"2024/12/13,10:00:23,19.27,19.26,19.30,19.09,38.470,14.455",
"2024/12/13,11:00:23,19.33,19.24,19.30,19.12,40.084,13.083",
"2024/12/13,12:00:21,19.33,19.26,19.30,19.12,40.084,13.163",
"2024/12/13,13:00:24,19.40,19.28,19.30,19.14,42.236,13.059",
"2024/12/13,14:00:22,19.33,19.30,19.30,19.09,33.628,12.598",
"2024/12/13,15:00:23,19.27,19.26,19.30,19.09,27.172,12.610",
"2024/12/13,16:00:21,19.27,19.26,19.30,19.12,26.096,12.506",
"2024/12/13,17:00:23,19.25,19.24,19.30,19.09,23.406,12.275",
"2024/12/13,18:00:20,19.21,19.20,19.28,19.12,22.868,12.321",
"2024/12/13,19:00:21,19.21,19.20,19.24,19.03,21.792,12.310",
"2024/12/13,20:00:20,19.15,19.13,19.20,19.01,21.792,12.287",
"2024/12/13,21:00:21,19.15,19.13,19.17,18.97,20.716,12.287",
"2024/12/13,22:00:21,19.08,19.11,19.17,18.97,20.716,12.229",
"2024/12/13,23:00:23,19.04,19.07,19.11,18.91,20.716,12.264",
"2024/12/14,00:00:23,19.08,19.07,19.13,18.91,20.178,12.160",
"2024/12/14,01:00:22,19.08,19.07,19.11,18.95,19.640,12.206",
"2024/12/14,02:00:21,19.08,19.07,19.11,18.93,19.102,12.172",
"2024/12/14,03:00:20,19.08,19.07,19.11,18.91,19.640,12.195",
"2024/12/14,04:00:20,19.02,19.07,19.11,18.91,19.640,12.172",
"2024/12/14,05:00:20,19.02,19.01,19.11,18.91,20.178,12.137",
"2024/12/14,06:00:22,18.98,19.01,19.05,18.91,19.640,12.114",
"2024/12/14,07:00:21,19.02,19.01,19.05,18.86,20.178,12.079",
"2024/12/14,08:00:21,19.02,19.03,19.05,18.84,19.640,12.091",
"2024/12/14,09:00:21,18.98,18.99,19.05,18.84,19.640,12.321",
"2024/12/14,10:00:22,19.00,18.99,19.05,18.84,22.868,12.667",
"2024/12/14,11:00:22,18.98,18.95,19.01,18.78,22.330,13.163",
"2024/12/14,12:00:21,19.00,18.95,19.03,18.82,22.868,13.855",
"2024/12/14,13:00:20,18.96,18.95,19.01,18.82,23.944,12.633",
"2024/12/14,14:00:22,18.96,18.97,18.99,18.78,22.330,12.760",
"2024/12/14,15:00:20,18.89,18.95,18.99,18.82,21.254,12.656",
"2024/12/14,16:00:21,18.96,18.95,18.99,18.80,21.254,12.541",
"2024/12/14,17:00:22,18.96,18.92,18.99,18.78,20.716,12.345",
"2024/12/14,18:00:25,18.96,18.92,18.99,18.78,18.564,12.218",
"2024/12/14,19:00:21,18.89,18.88,18.96,18.78,19.102,12.287",
"2024/12/14,20:00:23,18.83,18.86,18.92,18.74,18.564,12.264",
"2024/12/14,21:00:42,18.87,18.88,18.92,18.72,18.564,12.298",
"2024/12/14,22:00:21,18.83,18.82,18.88,18.68,18.564,12.264",
"2024/12/14,23:00:21,18.83,18.84,18.86,18.66,18.564,12.252",
"2024/12/15,00:00:24,18.81,18.80,18.86,18.66,19.102,12.195",
"2024/12/15,01:00:21,18.77,18.82,18.86,18.68,18.564,12.137",
"2024/12/15,02:00:20,18.83,18.88,18.88,18.72,18.564,12.195",
"2024/12/15,03:00:23,18.89,18.88,18.92,18.72,18.564,12.125",
"2024/12/15,04:00:43,18.83,18.88,18.92,18.72,18.564,12.195",
"2024/12/15,05:00:22,18.89,18.86,18.92,18.72,18.564,12.137",
"2024/12/15,06:00:21,18.83,18.82,18.86,18.72,19.102,11.999",
"2024/12/15,07:00:20,18.83,18.82,18.86,18.70,18.564,11.976",
"2024/12/15,08:00:21,18.83,18.82,18.86,18.66,18.564,12.068",
"2024/12/15,09:00:25,18.83,18.82,18.86,18.66,27.710,12.760",
"2024/12/15,10:00:20,18.83,18.82,18.86,18.66,30.938,13.717",
"2024/12/15,11:00:20,18.83,18.82,18.86,18.72,25.020,12.875",
"2024/12/15,12:00:19,18.85,18.78,18.86,18.66,32.014,14.201",
"2024/12/15,13:00:21,18.83,18.82,18.86,18.66,34.704,12.771",
"2024/12/15,14:00:21,18.81,18.80,18.86,18.66,27.172,12.702",
"2024/12/15,15:00:24,18.79,18.86,18.86,18.68,26.096,12.656",
"2024/12/15,16:00:22,18.83,18.82,18.86,18.68,22.868,12.541",
"2024/12/15,17:00:23,18.83,18.80,18.86,18.66,21.254,12.264",
"2024/12/15,18:00:21,18.79,18.82,18.86,18.63,20.716,12.310",
"2024/12/15,19:00:21,18.77,18.76,18.86,18.63,20.716,12.252",
"2024/12/15,20:00:20,18.83,18.82,18.86,18.66,20.716,12.252",
"2024/12/15,21:00:23,18.77,18.76,18.80,18.59,20.716,12.206",
"2024/12/15,22:00:21,18.77,18.76,18.80,18.59,20.716,12.264",
"2024/12/15,23:00:18,18.71,18.76,18.77,18.57,20.716,12.195",
"2024/12/16,00:00:22,18.75,18.74,18.80,18.53,21.254,12.275",
"2024/12/16,01:00:21,18.71,18.76,18.80,18.57,20.716,12.275",
"2024/12/16,02:00:22,18.71,18.69,18.75,18.53,20.716,12.241",
"2024/12/16,03:00:21,18.66,18.69,18.73,18.53,20.716,12.241",
"2024/12/16,04:00:21,18.71,18.69,18.73,18.57,20.716,12.160",
"2024/12/16,05:00:19,18.66,18.69,18.73,18.53,21.254,12.183",
"2024/12/16,06:00:23,18.64,18.65,18.71,18.53,20.716,12.148",
"2024/12/16,07:00:20,18.64,18.63,18.71,18.53,20.716,12.079",
"2024/12/16,08:00:20,18.64,18.65,18.73,18.57,20.716,12.010",
"2024/12/16,09:00:21,18.62,18.63,18.71,18.53,21.792,12.587",
"2024/12/16,10:00:24,18.71,18.69,18.73,18.49,29.862,12.667",
"2024/12/16,11:00:20,18.71,18.69,18.73,18.53,32.552,12.944",
"2024/12/16,12:00:24,18.73,18.69,18.73,18.59,36.318,14.466",
"2024/12/16,13:00:22,18.71,18.69,18.73,18.57,34.166,12.748",
"2024/12/16,14:00:23,18.71,18.69,18.73,18.55,31.476,14.708",
"2024/12/16,15:00:20,18.71,18.69,18.73,18.59,26.096,12.667",
"2024/12/16,16:00:24,18.71,18.69,18.73,18.53,23.944,12.564",
"2024/12/16,17:00:20,18.69,18.67,18.71,18.53,22.330,12.333",
"2024/12/16,18:00:20,18.71,18.69,18.71,18.53,20.716,12.310",
"2024/12/16,19:00:23,18.66,18.69,18.73,18.53,20.178,12.195",
"2024/12/16,20:00:20,18.64,18.65,18.71,18.49,19.640,12.275",
"2024/12/16,21:00:21,18.64,18.63,18.73,18.49,19.640,12.287",
"2024/12/16,22:00:27,18.66,18.65,18.73,18.51,19.102,12.264",
"2024/12/16,23:00:21,18.64,18.63,18.69,18.47,19.640,12.252",
"2024/12/17,00:00:23,18.64,18.61,18.67,18.43,19.640,12.172",
"2024/12/17,01:00:23,18.62,18.57,18.67,18.47,19.102,12.252",
"2024/12/17,02:00:21,18.60,18.61,18.63,18.47,19.102,12.241",
"2024/12/17,03:00:20,18.58,18.57,18.61,18.41,19.640,12.206",
"2024/12/17,04:00:21,18.52,18.57,18.61,18.47,20.716,12.195",
"2024/12/17,05:00:21,18.56,18.57,18.61,18.41,19.640,12.206",
"2024/12/17,06:00:20,18.56,18.57,18.61,18.45,19.640,12.068",
"2024/12/17,07:00:19,18.54,18.57,18.61,18.41,20.716,12.022",
"2024/12/17,08:00:21,18.56,18.51,18.54,18.38,20.716,12.252",
"2024/12/17,09:00:21,18.54,18.51,18.54,18.41,22.330,12.806",
"2024/12/17,10:00:24,18.58,18.53,18.61,18.41,29.862,13.463",
"2024/12/17,11:00:20,18.58,18.57,18.61,18.41,35.780,13.867",
"2024/12/17,12:00:21,18.64,18.57,18.67,18.47,39.546,13.221",
"2024/12/17,13:00:23,18.60,18.57,18.67,18.47,37.932,12.633",
"2024/12/17,14:00:21,18.58,18.57,18.65,18.47,27.172,12.575",
"2024/12/17,15:00:24,18.58,18.57,18.61,18.45,23.944,12.494",
"2024/12/17,16:00:23,18.58,18.57,18.61,18.41,22.868,12.506",
"2024/12/17,17:00:21,18.58,18.57,18.61,18.41,21.792,12.310",
"2024/12/17,18:00:22,18.58,18.57,18.61,18.41,21.254,12.287",
"2024/12/17,19:00:23,18.52,18.51,18.61,18.41,20.716,12.287",
"2024/12/17,20:00:19,18.58,18.57,18.61,18.41,20.716,12.275",
"2024/12/17,21:00:22,18.54,18.57,18.61,18.41,19.640,12.264",
"2024/12/17,22:00:21,18.52,18.51,18.59,18.38,19.640,12.241",
"2024/12/17,23:00:21,18.52,18.51,18.56,18.43,19.640,12.241",
"2024/12/18,00:00:21,18.52,18.51,18.54,18.34,19.640,12.252",
"2024/12/18,01:00:19,18.48,18.46,18.54,18.30,18.564,12.241",
"2024/12/18,02:00:22,18.52,18.51,18.54,18.34,18.564,12.114",
"2024/12/18,03:00:22,18.45,18.51,18.54,18.32,18.564,12.114",
"2024/12/18,04:00:18,18.45,18.51,18.54,18.38,18.564,12.114",
"2024/12/18,05:00:22,18.48,18.46,18.54,18.28,18.026,12.056",
"2024/12/18,06:00:20,18.45,18.51,18.54,18.34,18.026,12.022",
"2024/12/18,07:00:21,18.45,18.44,18.52,18.34,18.564,12.056",
"2024/12/18,08:00:25,18.45,18.44,18.48,18.28,18.564,12.460",
"2024/12/18,09:00:24,18.45,18.44,18.48,18.28,20.716,12.783",
"2024/12/18,10:00:22,18.45,18.44,18.48,18.30,22.868,12.737",
"2024/12/18,11:00:20,18.45,18.48,18.48,18.28,22.330,12.817",
"2024/12/18,12:00:23,18.41,18.38,18.48,18.28,22.868,12.610",
"2024/12/18,13:00:20,18.45,18.44,18.48,18.36,24.482,12.517",
"2024/12/18,14:00:19,18.45,18.44,18.48,18.36,22.868,12.690",
"2024/12/18,15:00:21,18.43,18.44,18.50,18.28,22.330,12.702",
"2024/12/18,16:00:21,18.45,18.44,18.50,18.30,22.868,12.690",
"2024/12/18,17:00:21,18.45,18.44,18.48,18.30,20.716,12.356",
"2024/12/18,18:00:25,18.43,18.44,18.48,18.32,19.640,12.321",
"2024/12/18,19:00:26,18.41,18.44,18.48,18.34,19.102,12.229",
"2024/12/18,20:00:22,18.45,18.42,18.48,18.28,18.564,12.252",
"2024/12/18,21:00:20,18.39,18.44,18.48,18.28,19.640,12.264",
"2024/12/18,22:00:23,18.39,18.38,18.44,18.26,18.564,12.218",
"2024/12/18,23:00:21,18.39,18.38,18.42,18.26,18.564,12.275",
"2024/12/19,00:00:21,18.39,18.36,18.42,18.22,17.488,12.264",
"2024/12/19,01:00:20,18.35,18.38,18.42,18.22,17.488,12.229",
"2024/12/19,02:00:21,18.39,18.38,18.42,18.15,18.026,12.229",
"2024/12/19,03:00:21,18.39,18.38,18.40,18.15,17.488,12.102",
"2024/12/19,04:00:20,18.33,18.32,18.35,18.17,18.564,12.160",
"2024/12/19,05:00:21,18.33,18.32,18.38,18.11,17.488,12.160",
"2024/12/19,06:00:21,18.27,18.25,18.35,18.15,18.026,12.091",
"2024/12/19,07:00:19,18.29,18.32,18.29,18.09,17.488,12.056",
"2024/12/19,08:00:21,18.27,18.25,18.29,18.11,16.412,12.437",
"2024/12/19,09:00:19,18.27,18.25,18.31,18.09,25.558,15.343",
"2024/12/19,10:00:21,18.27,18.25,18.29,18.09,35.780,13.163",
"2024/12/19,11:00:22,18.27,18.25,18.29,18.09,33.628,14.132",
"2024/12/19,12:00:23,18.33,18.25,18.31,18.11,31.476,14.512",
"2024/12/19,13:00:20,18.33,18.28,18.33,18.15,37.932,13.048",
"2024/12/19,14:00:18,18.27,18.25,18.33,18.22,34.704,14.455",
"2024/12/19,15:00:23,18.27,18.28,18.35,18.15,35.780,13.936",
"2024/12/19,16:00:20,18.27,18.25,18.29,18.15,28.248,12.702",
"2024/12/19,17:00:22,18.25,18.25,18.29,18.09,21.792,12.333",
"2024/12/19,18:00:20,18.27,18.25,18.35,18.09,19.640,12.287",
"2024/12/19,19:00:24,18.25,18.23,18.29,18.11,18.564,12.183",
"2024/12/19,20:00:22,18.20,18.25,18.29,18.09,18.564,12.287",
"2024/12/19,21:00:23,18.20,18.19,18.29,18.09,17.488,12.252",
"2024/12/19,22:00:19,18.20,18.21,18.29,18.09,17.488,12.172",
"2024/12/19,23:00:21,18.18,18.19,18.23,18.07,16.950,12.252",
"2024/12/20,00:00:21,18.22,18.19,18.23,18.05,15.336,12.229",
"2024/12/20,01:00:20,18.20,18.19,18.23,18.03,15.336,12.195",
"2024/12/20,02:00:21,18.20,18.19,18.25,18.05,14.260,12.137",
"2024/12/20,03:00:22,18.20,18.19,18.23,18.07,14.260,12.160",
"2024/12/20,04:00:20,18.20,18.19,18.23,18.03,14.260,12.125",
"2024/12/20,05:00:19,18.20,18.19,18.23,18.05,13.722,12.079",
"2024/12/20,06:00:20,18.16,18.21,18.23,18.03,13.722,12.010",
"2024/12/20,07:00:18,18.14,18.13,18.23,18.03,14.260,12.056",
"2024/12/20,08:00:21,18.14,18.13,18.21,17.99,15.336,12.598",
"2024/12/20,09:00:22,18.16,18.17,18.21,18.01,20.716,13.417",
"2024/12/20,10:00:20,18.14,18.13,18.16,17.97,26.096,13.694",
"2024/12/20,11:00:22,18.20,18.13,18.19,17.97,30.938,14.374",
"2024/12/20,12:00:20,18.22,18.15,18.19,18.03,33.628,13.152",
"2024/12/20,13:00:21,18.20,18.19,18.23,18.03,30.400,13.209",
"2024/12/20,14:00:22,18.20,18.15,18.23,18.01,32.552,13.221",
"2024/12/20,15:00:22,18.20,18.17,18.23,18.03,32.552,13.186",
"2024/12/20,16:00:21,18.20,18.19,18.25,18.03,28.786,12.702",
"2024/12/20,17:00:21,18.20,18.19,18.29,18.09,22.868,12.391",
"2024/12/20,18:00:22,18.20,18.21,18.29,18.15,19.640,12.310",
"2024/12/20,19:00:21,18.20,18.19,18.23,18.07,19.102,12.287",
"2024/12/20,20:00:18,18.22,18.23,18.29,18.09,19.102,12.206",
"2024/12/20,21:00:23,18.27,18.23,18.29,18.09,18.564,12.252",
"2024/12/20,22:00:21,18.25,18.25,18.29,18.09,19.640,12.298",
"2024/12/20,23:00:18,18.20,18.19,18.29,18.09,18.564,12.241",
"2024/12/21,00:00:22,18.20,18.21,18.29,18.09,18.564,12.229",
"2024/12/21,01:00:20,18.20,18.21,18.25,18.09,18.564,12.252",
"2024/12/21,02:00:21,18.20,18.19,18.27,18.07,18.564,12.195",
"2024/12/21,03:00:19,18.20,18.19,18.23,18.07,19.102,12.183",
"2024/12/21,04:00:21,18.20,18.19,18.23,18.07,19.640,12.148",
"2024/12/21,05:00:20,18.20,18.19,18.23,18.03,18.564,12.148",
"2024/12/21,06:00:21,18.18,18.19,18.23,18.03,19.102,12.114",
"2024/12/21,07:00:20,18.20,18.19,18.23,18.03,19.102,12.102",
"2024/12/21,08:00:21,18.14,18.17,18.23,18.03,19.102,12.379",
"2024/12/21,09:00:20,18.18,18.15,18.21,18.09,28.248,14.547",
"2024/12/21,10:00:25,18.20,18.19,18.23,18.09,40.084,14.812",
"2024/12/21,11:00:21,18.27,18.19,18.23,18.03,43.850,13.728",
"2024/12/21,12:00:20,18.31,18.19,18.23,18.03,43.312,14.028",
"2024/12/21,13:00:21,18.20,18.19,18.23,18.01,42.236,12.737",
"2024/12/21,14:00:21,18.20,18.19,18.23,18.03,30.938,12.679",
"2024/12/21,15:00:23,18.20,18.19,18.23,18.03,25.558,12.506",
"2024/12/21,16:00:21,18.14,18.13,18.16,18.03,23.944,12.310",
"2024/12/21,17:00:21,18.08,18.13,18.16,17.99,22.868,12.310",
"2024/12/21,18:00:24,18.14,18.13,18.16,17.99,20.716,12.172",
"2024/12/21,19:00:21,18.14,18.13,18.16,17.97,20.716,12.264",
"2024/12/21,20:00:21,18.12,18.11,18.16,17.97,20.716,12.252",
"2024/12/21,21:00:19,18.08,18.09,18.16,18.03,19.640,12.241",
"2024/12/21,22:00:22,18.12,18.13,18.16,17.97,19.640,12.160",
"2024/12/21,23:00:21,18.12,18.07,18.14,17.90,19.640,12.206",
"2024/12/22,00:00:43,18.02,18.07,18.10,17.88,20.716,12.218",
"2024/12/22,01:00:22,18.08,18.07,18.14,17.90,18.564,12.148",
"2024/12/22,02:00:21,18.06,18.04,18.10,17.84,18.564,12.172",
"2024/12/22,03:00:21,18.02,18.00,18.10,17.90,18.564,12.148",
"2024/12/22,04:00:19,18.02,18.07,18.10,17.84,18.564,12.079",
"2024/12/22,05:00:22,17.95,18.00,18.04,17.86,18.564,12.010",
"2024/12/22,06:00:20,17.95,17.96,18.04,17.78,17.488,12.056",
"2024/12/22,07:00:20,17.95,18.00,18.04,17.78,18.564,12.033",
"2024/12/22,08:00:21,17.95,17.94,18.02,17.78,18.564,12.022",
"2024/12/22,09:00:24,17.95,17.94,17.98,17.78,18.026,12.114",
"2024/12/22,10:00:21,17.95,17.90,17.98,17.78,18.564,12.379",
"2024/12/22,11:00:20,17.95,17.94,17.98,17.76,19.640,12.529",
"2024/12/22,12:00:21,17.91,17.90,17.98,17.76,19.640,12.575",
"2024/12/22,13:00:20,17.95,17.92,17.98,17.80,22.330,15.573",
"2024/12/22,14:00:21,17.91,17.94,17.98,17.78,23.406,12.575",
"2024/12/22,15:00:22,17.89,17.94,17.98,17.78,20.716,12.598",
"2024/12/22,16:00:22,17.89,17.90,17.95,17.71,20.716,12.529",
"2024/12/22,17:00:22,17.87,17.88,17.93,17.74,19.640,12.310",
"2024/12/22,18:00:21,17.87,17.88,17.91,17.71,18.564,12.333",
"2024/12/22,19:00:21,17.83,17.88,17.91,17.76,19.102,12.287",
"2024/12/22,20:00:22,17.83,17.83,17.91,17.69,18.564,12.310",
"2024/12/22,21:00:21,17.83,17.83,17.87,17.67,18.026,12.275",
"2024/12/22,22:00:23,17.85,17.81,17.91,17.65,18.564,12.252",
"2024/12/22,23:00:22,17.79,17.81,17.89,17.65,17.488,12.229",
"2024/12/23,00:00:21,17.76,17.75,17.85,17.65,18.564,12.206",
"2024/12/23,01:00:20,17.76,17.81,17.83,17.65,18.564,12.195",
"2024/12/23,02:00:21,17.79,17.75,17.85,17.65,18.564,12.148",
"2024/12/23,03:00:23,17.76,17.75,17.85,17.59,18.564,12.102",
"2024/12/23,04:00:21,17.70,17.71,17.79,17.59,18.564,12.068",
"2024/12/23,05:00:20,17.76,17.75,17.79,17.59,17.488,12.045",
"2024/12/23,06:00:19,17.76,17.75,17.81,17.67,17.488,12.022",
"2024/12/23,07:00:23,17.74,17.75,17.79,17.63,17.488,11.941",
"2024/12/23,08:00:23,17.76,17.79,17.85,17.65,17.488,11.976",
"2024/12/23,09:00:21,17.79,17.81,17.85,17.65,19.102,12.564",
"2024/12/23,10:00:22,17.76,17.75,17.85,17.65,20.716,13.071",
"2024/12/23,11:00:21,17.81,17.77,17.85,17.63,31.476,12.979",
"2024/12/23,12:00:20,17.83,17.75,17.83,17.65,31.476,13.279",
"2024/12/23,13:00:21,17.83,17.79,17.85,17.65,33.628,13.394",
"2024/12/23,14:00:23,17.83,17.81,17.85,17.65,37.394,13.382",
"2024/12/23,15:00:23,17.83,17.81,17.85,17.65,33.628,13.302",
"2024/12/23,16:00:20,17.83,17.77,17.85,17.65,28.248,12.714",
"2024/12/23,17:00:23,17.76,17.75,17.83,17.59,22.868,12.333",
"2024/12/23,18:00:23,17.79,17.75,17.81,17.59,20.716,12.333",
"2024/12/23,19:00:23,17.76,17.77,17.79,17.59,19.640,12.264",
"2024/12/23,20:00:42,17.76,17.75,17.79,17.59,20.178,12.310",
"2024/12/23,21:00:19,17.74,17.77,17.79,17.59,19.102,12.298",
"2024/12/23,22:00:21,17.72,17.73,17.79,17.59,19.640,12.206",
"2024/12/23,23:00:21,17.70,17.69,17.76,17.57,19.640,12.229",
"2024/12/24,00:00:22,17.70,17.69,17.76,17.55,19.640,12.252",
"2024/12/24,01:00:22,17.70,17.69,17.74,17.57,18.564,12.160",
"2024/12/24,02:00:24,17.66,17.69,17.72,17.53,18.564,12.148",
"2024/12/24,03:00:21,17.70,17.69,17.72,17.53,19.640,12.206",
"2024/12/24,04:00:22,17.64,17.67,17.72,17.51,18.564,12.195",
"2024/12/24,05:00:21,17.64,17.65,17.72,17.51,19.102,12.206",
"2024/12/24,06:00:20,17.64,17.63,17.68,17.51,19.640,12.137",
"2024/12/24,07:00:21,17.62,17.63,17.66,17.46,19.640,12.114",
"2024/12/24,08:00:21,17.64,17.63,17.66,17.48,19.640,12.148",
"2024/12/24,09:00:21,17.64,17.60,17.66,17.46,23.944,12.690",
"2024/12/24,10:00:21,17.64,17.63,17.66,17.48,29.324,12.794",
"2024/12/24,11:00:21,17.64,17.63,17.68,17.46,30.938,14.455",
"2024/12/24,12:00:21,17.64,17.63,17.66,17.51,30.938,13.348",
"2024/12/24,13:00:19,17.64,17.60,17.70,17.51,34.166,13.659",
"2024/12/24,14:00:20,17.64,17.69,17.66,17.46,28.248,12.840",
"2024/12/24,15:00:20,17.64,17.56,17.66,17.46,30.400,13.993",
"2024/12/24,16:00:24,17.58,17.58,17.66,17.46,27.172,12.575",
"2024/12/24,17:00:20,17.58,17.56,17.66,17.46,22.868,12.391",
"2024/12/24,18:00:20,17.58,17.56,17.64,17.46,20.716,12.241",
"2024/12/24,19:00:23,17.58,17.56,17.66,17.46,19.102,12.287",
"2024/12/24,20:00:22,17.60,17.56,17.64,17.42,18.564,12.206",
"2024/12/24,21:00:20,17.58,17.56,17.62,17.44,17.488,12.252",
"2024/12/24,22:00:23,17.58,17.56,17.60,17.44,16.950,12.160",
"2024/12/24,23:00:21,17.58,17.56,17.60,17.42,17.488,12.241",
"2024/12/25,00:00:21,17.55,17.56,17.60,17.42,17.488,12.229",
"2024/12/25,01:00:17,17.58,17.50,17.62,17.46,17.488,12.241",
"2024/12/25,02:00:43,17.51,17.50,17.58,17.38,17.488,12.160",
"2024/12/25,03:00:23,17.51,17.50,17.55,17.34,16.412,12.045",
"2024/12/25,04:00:20,17.49,17.50,17.53,17.38,16.412,12.160",
"2024/12/25,05:00:23,17.51,17.50,17.53,17.34,15.874,12.033",
"2024/12/25,06:00:21,17.51,17.48,17.53,17.36,15.874,12.068",
"2024/12/25,07:00:20,17.49,17.48,17.53,17.36,15.874,12.079",
"2024/12/25,08:00:24,17.51,17.46,17.53,17.34,16.412,12.172",
"2024/12/25,09:00:22,17.49,17.44,17.53,17.34,27.172,13.970",
"2024/12/25,10:00:26,17.51,17.50,17.60,17.34,37.932,15.100",
"2024/12/25,11:00:21,17.51,17.50,17.55,17.40,43.312,13.302",
"2024/12/25,12:00:22,17.70,17.58,17.64,17.40,42.774,13.071",
"2024/12/25,13:00:24,17.74,17.63,17.66,17.40,42.236,13.924",
"2024/12/25,14:00:21,17.64,17.63,17.66,17.42,36.856,12.679",
"2024/12/25,15:00:21,17.64,17.63,17.66,17.46,31.476,12.886",
"2024/12/25,16:00:24,17.58,17.58,17.66,17.46,28.248,12.656",
"2024/12/25,17:00:21,17.58,17.56,17.64,17.46,25.020,12.368",
"2024/12/25,18:00:19,17.58,17.60,17.60,17.46,22.868,12.287",
"2024/12/25,19:00:21,17.58,17.56,17.60,17.44,22.868,12.287",
"2024/12/25,20:00:19,17.58,17.56,17.60,17.44,21.792,12.298",
"2024/12/25,21:00:22,17.55,17.56,17.60,17.46,20.716,12.218",
"2024/12/25,22:00:20,17.53,17.54,17.60,17.46,21.792,12.172",
"2024/12/25,23:00:22,17.51,17.52,17.60,17.40,20.716,12.252",
"2024/12/26,00:00:23,17.51,17.50,17.60,17.40,20.716,12.206",
"2024/12/26,01:00:20,17.51,17.54,17.60,17.46,21.792,12.252",
"2024/12/26,02:00:21,17.51,17.50,17.60,17.38,22.868,12.298",
"2024/12/26,03:00:21,17.51,17.50,17.53,17.34,22.868,12.229",
"2024/12/26,04:00:20,17.51,17.50,17.53,17.40,21.792,12.241",
"2024/12/26,05:00:21,17.51,17.50,17.53,17.34,21.792,12.172",
"2024/12/26,06:00:22,17.51,17.46,17.53,17.34,21.792,12.172",
"2024/12/26,07:00:23,17.45,17.44,17.53,17.34,21.792,12.068",
"2024/12/26,08:00:21,17.45,17.44,17.53,17.34,21.792,12.137",
"2024/12/26,09:00:22,17.45,17.44,17.51,17.34,21.792,12.125",
"2024/12/26,10:00:21,17.45,17.44,17.49,17.34,22.868,13.671",
"2024/12/26,11:00:19,17.45,17.50,17.51,17.34,28.786,12.806",
"2024/12/26,12:00:23,17.45,17.44,17.49,17.32,26.096,12.875",
"2024/12/26,13:00:21,17.51,17.44,17.53,17.38,33.090,13.244",
"2024/12/26,14:00:21,17.51,17.46,17.53,17.34,38.470,13.751",
"2024/12/26,15:00:21,17.51,17.48,17.53,17.38,38.470,13.832",
"2024/12/26,16:00:24,17.51,17.46,17.53,17.34,27.710,12.679",
"2024/12/26,17:00:20,17.45,17.44,17.51,17.32,23.944,12.517",
"2024/12/26,18:00:21,17.39,17.39,17.47,17.28,22.868,12.345",
"2024/12/26,19:00:22,17.39,17.39,17.47,17.28,21.792,12.310",
"2024/12/26,20:00:20,17.39,17.37,17.47,17.23,21.254,12.275",
"2024/12/26,21:00:21,17.39,17.37,17.41,17.28,20.716,12.310",
"2024/12/26,22:00:20,17.39,17.37,17.45,17.23,20.716,12.287",
"2024/12/26,23:00:20,17.37,17.35,17.41,17.25,20.716,12.195",
"2024/12/27,00:00:22,17.39,17.37,17.41,17.21,20.716,12.206",
"2024/12/27,01:00:20,17.39,17.37,17.41,17.21,20.178,12.252",
"2024/12/27,02:00:20,17.32,17.35,17.41,17.21,20.178,12.252",
"2024/12/27,03:00:21,17.32,17.33,17.41,17.21,19.640,12.218",
"2024/12/27,04:00:23,17.35,17.31,17.41,17.21,19.640,12.114",
"2024/12/27,05:00:21,17.32,17.31,17.36,17.19,19.640,12.160",
"2024/12/27,06:00:19,17.32,17.31,17.34,17.15,19.102,12.114",
"2024/12/27,07:00:45,17.26,17.27,17.34,17.15,19.102,12.125",
"2024/12/27,08:00:21,17.28,17.29,17.36,17.15,19.102,12.321",
"2024/12/27,09:00:22,17.32,17.29,17.34,17.15,22.330,14.835",
"2024/12/27,10:00:20,17.26,17.27,17.34,17.15,23.944,12.886",
"2024/12/27,11:00:21,17.32,17.31,17.34,17.15,23.944,12.783",
"2024/12/27,12:00:20,17.32,17.31,17.34,17.15,24.482,13.521",
"2024/12/27,13:00:24,17.32,17.31,17.39,17.21,25.558,12.829",
"2024/12/27,14:00:21,17.35,17.31,17.41,17.21,29.324,13.059",
"2024/12/27,15:00:21,17.35,17.31,17.41,17.21,32.014,13.993",
"2024/12/27,16:00:20,17.32,17.31,17.34,17.19,27.172,12.552",
"2024/12/27,17:00:20,17.26,17.31,17.34,17.15,21.254,12.379",
"2024/12/27,18:00:21,17.26,17.31,17.34,17.15,19.640,12.287",
"2024/12/27,19:00:21,17.26,17.31,17.34,17.13,18.564,12.241",
"2024/12/27,20:00:22,17.26,17.25,17.34,17.13,18.026,12.275",
"2024/12/27,21:00:20,17.30,17.25,17.28,17.09,17.488,12.252",
"2024/12/27,22:00:21,17.20,17.23,17.28,17.07,17.488,12.252",
"2024/12/27,23:00:23,17.20,17.18,17.22,17.05,17.488,12.241",
"2024/12/28,00:00:20,17.20,17.25,17.28,17.09,18.564,12.275",
"2024/12/28,01:00:22,17.20,17.23,17.28,17.09,18.564,12.206",
"2024/12/28,02:00:21,17.20,17.25,17.28,17.09,18.564,12.218",
"2024/12/28,03:00:21,17.20,17.18,17.26,17.09,18.564,12.183",
"2024/12/28,04:00:21,17.20,17.18,17.22,17.07,18.564,12.160",
"2024/12/28,05:00:22,17.20,17.18,17.22,17.03,18.026,12.045",
"2024/12/28,06:00:23,17.20,17.18,17.22,17.03,17.488,12.125",
"2024/12/28,07:00:22,17.16,17.12,17.17,16.98,17.488,12.033",
"2024/12/28,08:00:20,17.14,17.12,17.22,16.98,18.564,12.102",
"2024/12/28,09:00:22,17.14,17.12,17.20,16.98,20.716,14.858",
"2024/12/28,10:00:23,17.16,17.16,17.22,16.96,24.482,12.633",
"2024/12/28,11:00:20,17.20,17.18,17.22,17.03,21.792,13.544",
"2024/12/28,12:00:21,17.14,17.16,17.22,17.03,21.792,12.748",
"2024/12/28,13:00:22,17.18,17.12,17.22,17.03,21.792,12.737",
"2024/12/28,14:00:19,17.14,17.18,17.20,17.11,23.406,12.863",
"2024/12/28,15:00:21,17.18,17.18,17.22,17.03,20.716,12.910",
"2024/12/28,16:00:21,17.18,17.18,17.22,17.03,21.254,12.737",
"2024/12/28,17:00:23,17.14,17.16,17.22,17.03,18.564,12.264",
"2024/12/28,18:00:23,17.14,17.12,17.20,17.00,17.488,12.183",
"2024/12/28,19:00:20,17.14,17.12,17.20,17.03,16.950,12.183",
"2024/12/28,20:00:23,17.14,17.12,17.15,16.96,17.488,12.275",
"2024/12/28,21:00:23,17.14,17.12,17.15,16.96,16.950,12.264",
"2024/12/28,22:00:21,17.07,17.06,17.15,16.96,17.488,12.195",
"2024/12/28,23:00:22,17.07,17.06,17.09,16.96,17.488,12.275",
"2024/12/29,00:00:23,17.07,17.02,17.09,16.90,17.488,12.195",
"2024/12/29,01:00:21,17.07,17.06,17.11,16.92,17.488,12.148",
"2024/12/29,02:00:21,17.01,17.02,17.09,16.90,17.488,12.241",
"2024/12/29,03:00:20,17.01,17.02,17.09,16.90,17.488,12.183",
"2024/12/29,04:00:21,17.03,17.00,17.09,16.86,17.488,12.160",
"2024/12/29,05:00:21,17.01,17.00,17.09,16.84,17.488,12.125",
"2024/12/29,06:00:21,17.01,17.00,17.09,16.90,16.950,12.102",
"2024/12/29,07:00:21,17.01,17.00,17.09,16.88,16.950,12.033",
"2024/12/29,08:00:21,17.01,17.00,17.05,16.86,17.488,12.045",
"2024/12/29,09:00:21,16.99,16.95,17.03,16.84,17.488,12.160",
"2024/12/29,10:00:20,16.97,17.00,17.03,16.84,18.564,12.529",
"2024/12/29,11:00:21,17.01,17.00,17.03,16.86,19.640,12.783",
"2024/12/29,12:00:22,17.01,17.00,17.05,16.84,25.558,13.129",
"2024/12/29,13:00:20,17.01,17.00,17.05,16.88,25.020,12.933",
"2024/12/29,14:00:20,17.01,17.00,17.07,16.88,27.710,12.910",
"2024/12/29,15:00:23,17.01,17.00,17.07,16.88,28.248,13.878",
"2024/12/29,16:00:21,17.01,17.06,17.07,16.84,28.248,12.494",
"2024/12/29,17:00:19,17.01,17.00,17.03,16.84,21.254,12.321",
"2024/12/29,18:00:21,17.01,17.00,17.03,16.84,19.102,12.333",
"2024/12/29,19:00:21,17.01,17.00,17.03,16.84,19.102,12.298",
"2024/12/29,20:00:22,17.01,17.00,17.03,16.84,18.564,12.241",
"2024/12/29,21:00:20,17.01,17.00,17.03,16.84,18.564,12.264",
"2024/12/29,22:00:22,16.95,16.95,17.03,16.84,18.564,12.275",
"2024/12/29,23:00:22,16.95,17.00,17.03,16.84,18.564,12.287",
"2024/12/30,00:00:21,17.01,16.95,17.03,16.84,19.102,12.218",
"2024/12/30,01:00:20,16.95,16.93,17.03,16.84,18.564,12.241",
"2024/12/30,02:00:22,16.95,16.93,17.03,16.82,18.564,12.206",
"2024/12/30,03:00:20,16.95,16.93,17.01,16.84,17.488,12.229",
"2024/12/30,04:00:22,16.95,16.93,17.01,16.79,18.564,12.137",
"2024/12/30,05:00:22,16.95,16.93,16.99,16.77,17.488,12.102",
"2024/12/30,06:00:24,16.93,16.93,16.96,16.77,16.950,12.056",
"2024/12/30,07:00:21,16.89,16.91,16.96,16.77,17.488,12.033",
"2024/12/30,08:00:20,16.95,16.89,16.96,16.77,17.488,12.241",
"2024/12/30,09:00:23,16.95,16.91,16.96,16.77,20.716,13.083",
"2024/12/30,10:00:22,16.95,16.93,16.96,16.77,27.172,14.120",
"2024/12/30,11:00:23,16.99,16.93,16.99,16.77,32.552,13.498",
"2024/12/30,12:00:21,17.01,16.93,17.01,16.79,33.090,13.163",
"2024/12/30,13:00:21,17.01,16.93,16.99,16.79,30.400,13.532",
"2024/12/30,14:00:21,17.07,17.00,17.05,16.84,32.552,13.924",
"2024/12/30,15:00:22,17.07,17.00,17.05,16.88,35.780,12.863",
"2024/12/30,16:01:16,17.03,17.04,17.09,16.92,34.166,12.506",
"2024/12/30,17:00:19,17.01,17.06,17.07,16.90,25.020,12.321",
"2024/12/30,18:00:21,17.01,17.00,17.07,16.90,20.716,12.321",
"2024/12/30,19:00:21,17.07,17.00,17.07,16.90,19.640,12.310",
"2024/12/30,20:00:20,17.01,17.02,17.03,16.86,19.640,12.252",
"2024/12/30,21:00:23,16.95,17.00,17.03,16.84,20.178,12.275",
"2024/12/30,22:00:19,16.95,16.93,17.03,16.84,20.716,12.206",
"2024/12/30,23:00:22,16.95,16.93,17.03,16.84,20.716,12.218",
"2024/12/31,00:00:24,16.95,16.93,17.03,16.84,21.254,12.195",
"2024/12/31,01:00:20,16.95,16.93,16.99,16.84,21.254,12.206",
"2024/12/31,02:00:20,16.95,16.93,16.96,16.79,21.254,12.148",
"2024/12/31,03:00:20,16.95,16.98,16.96,16.79,20.178,12.125",
"2024/12/31,04:00:20,16.95,16.93,16.99,16.86,20.716,12.195",
"2024/12/31,05:00:22,16.95,16.93,16.99,16.84,19.640,12.148",
"2024/12/31,06:00:23,16.93,16.91,16.96,16.77,19.640,12.148",
"2024/12/31,07:00:22,16.91,16.91,16.96,16.79,20.716,12.079",
"2024/12/31,08:00:23,16.95,16.89,16.96,16.77,21.792,12.079",
"2024/12/31,09:00:21,16.89,16.93,16.96,16.77,22.330,12.494",
"2024/12/31,10:00:20,16.93,16.87,16.94,16.77,27.172,13.774",
"2024/12/31,11:00:24,16.89,16.87,16.96,16.75,27.172,13.521",
"2024/12/31,12:00:20,16.89,16.93,16.96,16.75,35.780,12.979",
"2024/12/31,13:00:22,16.89,16.87,16.96,16.77,33.628,13.936",
"2024/12/31,14:00:22,16.89,16.87,16.90,16.77,33.628,12.794",
"2024/12/31,15:00:21,16.89,16.87,16.90,16.77,30.400,14.109",
"2024/12/31,16:00:24,16.89,16.87,16.96,16.75,28.786,12.621",
"2024/12/31,17:00:23,16.89,16.87,16.96,16.77,22.868,12.356",
"2024/12/31,18:00:22,16.86,16.87,16.92,16.71,20.716,12.241",
"2024/12/31,19:00:22,16.84,16.83,16.90,16.71,19.640,12.264",
"2024/12/31,20:00:22,16.86,16.81,16.90,16.71,19.102,12.252",
"2024/12/31,21:00:20,16.89,16.85,16.90,16.71,19.102,12.229",
"2024/12/31,22:00:22,16.84,16.81,16.90,16.69,18.564,12.218",
"2024/12/31,23:00:19,16.84,16.81,16.84,16.67,18.564,12.275",
"2025/01/01,00:00:20,16.82,16.81,16.88,16.71,18.564,12.206",
"2025/01/01,01:00:23,16.82,16.81,16.84,16.65,17.488,12.160",
"2025/01/01,02:00:19,16.76,16.81,16.84,16.65,17.488,12.206",
"2025/01/01,03:00:18,16.76,16.81,16.84,16.65,17.488,12.183",
"2025/01/01,04:00:19,16.76,16.75,16.84,16.65,16.950,12.125",
"2025/01/01,05:00:20,16.76,16.77,16.84,16.65,17.488,12.125",
"2025/01/01,06:00:22,16.76,16.75,16.77,16.61,17.488,12.125",
"2025/01/01,07:00:21,16.76,16.75,16.77,16.61,16.412,11.976",
"2025/01/01,08:00:20,16.76,16.79,16.77,16.59,16.950,12.218",
"2025/01/01,09:00:19,16.78,16.77,16.77,16.59,27.172,14.155",
"2025/01/01,10:00:21,16.78,16.75,16.84,16.65,37.932,13.855",
"2025/01/01,11:00:22,16.82,16.79,16.84,16.63,39.546,13.671",
"2025/01/01,12:00:23,16.97,16.79,16.84,16.65,41.160,13.209",
"2025/01/01,13:00:23,16.91,16.81,16.90,16.67,42.236,13.255",
"2025/01/01,14:00:21,16.93,16.87,16.90,16.73,41.160,13.832",
"2025/01/01,15:00:20,16.89,16.87,16.96,16.77,39.008,13.993",
"2025/01/01,16:00:23,16.89,16.87,16.92,16.71,31.476,12.517",
"2025/01/01,17:00:22,16.82,16.83,16.90,16.73,23.944,12.368",
"2025/01/01,18:00:20,16.86,16.83,16.90,16.71,21.254,12.298",
"2025/01/01,19:00:21,16.84,16.87,16.90,16.67,19.640,12.206",
"2025/01/01,20:00:22,16.86,16.83,16.90,16.71,19.640,12.275",
"2025/01/01,21:00:21,16.82,16.83,16.90,16.71,18.564,12.252",
"2025/01/01,22:00:23,16.82,16.81,16.90,16.71,17.488,12.148",
"2025/01/01,23:00:20,16.82,16.81,16.86,16.73,17.488,12.229",
"2025/01/02,00:00:21,16.82,16.81,16.86,16.67,17.488,12.218",
"2025/01/02,01:00:21,16.82,16.81,16.84,16.71,16.950,12.195",
"2025/01/02,02:00:24,16.82,16.81,16.86,16.65,16.412,12.102",
"2025/01/02,03:00:21,16.82,16.81,16.84,16.63,17.488,12.160",
"2025/01/02,04:00:24,16.76,16.77,16.84,16.67,17.488,12.148",
"2025/01/02,05:00:23,16.76,16.75,16.84,16.63,18.564,12.056",
"2025/01/02,06:00:21,16.76,16.75,16.80,16.63,18.564,12.091",
"2025/01/02,07:00:21,16.76,16.75,16.80,16.63,18.564,12.068",
"2025/01/02,08:00:23,16.76,16.75,16.82,16.59,18.564,12.345",
"2025/01/02,09:00:21,16.76,16.75,16.80,16.61,25.020,12.737",
"2025/01/02,10:00:23,16.78,16.75,16.77,16.59,36.856,13.428",
"2025/01/02,11:00:21,16.76,16.75,16.77,16.61,32.014,12.944",
"2025/01/02,12:00:21,16.89,16.75,16.80,16.59,36.856,12.910",
"2025/01/02,13:00:21,16.89,16.81,16.84,16.65,41.160,13.140",
"2025/01/02,14:00:22,16.82,16.81,16.84,16.65,39.008,12.910",
"2025/01/02,15:00:21,16.82,16.81,16.88,16.69,37.932,13.751",
"2025/01/02,16:00:20,16.82,16.81,16.90,16.71,31.476,12.529",
"2025/01/02,17:00:21,16.82,16.81,16.86,16.71,23.944,12.402",
"2025/01/02,18:00:21,16.82,16.81,16.84,16.67,21.254,12.310",
"2025/01/02,19:00:19,16.76,16.81,16.84,16.65,20.716,12.298",
"2025/01/02,20:00:23,16.76,16.75,16.84,16.63,19.640,12.229",
"2025/01/02,21:00:20,16.76,16.75,16.84,16.63,19.640,12.275",
"2025/01/02,22:00:23,16.76,16.75,16.82,16.63,20.178,12.206",
"2025/01/02,23:00:20,16.76,16.75,16.80,16.59,20.178,12.264",
"2025/01/03,00:00:21,16.76,16.75,16.77,16.59,20.178,12.172",
"2025/01/03,01:00:21,16.70,16.72,16.77,16.59,19.640,12.172",
"2025/01/03,02:00:22,16.72,16.68,16.77,16.61,19.102,12.137",
"2025/01/03,03:00:20,16.70,16.70,16.77,16.59,19.640,12.172",
"2025/01/03,04:00:20,16.70,16.75,16.77,16.54,19.102,12.148",
"2025/01/03,05:00:19,16.74,16.68,16.73,16.59,19.102,12.114",
"2025/01/03,06:00:20,16.70,16.68,16.71,16.59,19.640,12.091",
"2025/01/03,07:00:21,16.70,16.68,16.73,16.54,19.102,12.114",
"2025/01/03,08:00:21,16.70,16.68,16.75,16.52,19.640,12.333",
"2025/01/03,09:00:21,16.70,16.64,16.71,16.52,23.944,12.794",
"2025/01/03,10:00:19,16.70,16.66,16.71,16.52,26.096,12.702",
"2025/01/03,11:00:20,16.70,16.66,16.71,16.52,23.944,12.967",
"2025/01/03,12:00:18,16.70,16.62,16.71,16.52,27.172,13.083",
"2025/01/03,13:00:23,16.65,16.62,16.71,16.52,29.862,13.613",
"2025/01/03,14:00:23,16.63,16.64,16.71,16.52,35.780,13.059",
"2025/01/03,15:00:21,16.63,16.64,16.71,16.52,35.242,14.870",
"2025/01/03,16:00:21,16.63,16.62,16.69,16.52,29.324,12.494",
"2025/01/03,17:00:21,16.63,16.58,16.65,16.46,21.792,12.391",
"2025/01/03,18:00:22,16.59,16.56,16.65,16.46,19.102,12.206",
"2025/01/03,19:00:20,16.61,16.56,16.61,16.52,18.564,12.172",
"2025/01/03,20:00:24,16.51,16.54,16.59,16.44,17.488,12.218",
"2025/01/03,21:00:19,16.57,16.51,16.59,16.40,17.488,12.241",
"2025/01/03,22:00:20,16.51,16.49,16.59,16.38,16.950,12.229",
"2025/01/03,23:00:19,16.51,16.49,16.59,16.40,16.412,12.160",
"2025/01/04,00:00:21,16.51,16.49,16.59,16.40,16.950,12.148",
"2025/01/04,01:00:19,16.51,16.49,16.52,16.33,16.950,12.102",
"2025/01/04,02:00:20,16.45,16.43,16.52,16.33,15.874,12.206",
"2025/01/04,03:00:24,16.51,16.45,16.52,16.31,16.412,12.160",
"2025/01/04,04:00:22,16.45,16.43,16.48,16.33,16.412,12.068",
"2025/01/04,05:00:20,16.47,16.45,16.52,16.27,16.412,12.045",
"2025/01/04,06:00:21,16.42,16.43,16.50,16.29,16.412,12.045",
"2025/01/04,07:00:21,16.45,16.43,16.52,16.33,16.950,12.022",
"2025/01/04,08:00:22,16.45,16.49,16.52,16.33,16.950,12.218",
"2025/01/04,09:00:24,16.51,16.49,16.52,16.36,18.564,12.644",
"2025/01/04,10:00:23,16.47,16.49,16.52,16.40,19.102,12.552",
"2025/01/04,11:00:23,16.51,16.49,16.52,16.36,19.640,12.725",
"2025/01/04,12:00:23,16.49,16.49,16.52,16.33,21.254,12.817",
"2025/01/04,13:00:21,16.47,16.47,16.52,16.36,20.716,12.667",
"2025/01/04,14:00:20,16.49,16.49,16.52,16.33,19.640,12.598",
"2025/01/04,15:00:22,16.47,16.43,16.52,16.33,19.640,12.898",
"2025/01/04,16:00:20,16.51,16.49,16.52,16.33,21.792,12.737",
"2025/01/04,17:00:21,16.45,16.43,16.52,16.33,20.178,12.529",
"2025/01/04,18:00:25,16.45,16.49,16.52,16.33,18.564,12.310",
"2025/01/04,19:00:20,16.51,16.49,16.52,16.36,18.564,12.287",
"2025/01/04,20:00:20,16.51,16.54,16.52,16.36,18.564,12.287",
"2025/01/04,21:00:23,16.51,16.49,16.54,16.42,18.564,12.206",
"2025/01/04,22:00:21,16.51,16.49,16.52,16.38,18.564,12.252",
"2025/01/04,23:00:22,16.47,16.47,16.54,16.33,18.026,12.252",
"2025/01/05,00:00:44,16.51,16.49,16.52,16.33,19.102,12.264",
"2025/01/05,01:00:23,16.51,16.45,16.52,16.33,18.026,12.160",
"2025/01/05,02:00:19,16.47,16.47,16.56,16.33,17.488,12.229",
"2025/01/05,03:00:17,16.45,16.49,16.52,16.40,17.488,12.218",
"2025/01/05,04:00:24,16.49,16.45,16.52,16.33,15.874,12.033",
"2025/01/05,05:00:23,16.45,16.43,16.46,16.33,14.798,11.999",
"2025/01/05,06:00:21,16.45,16.43,16.48,16.33,15.874,12.045",
"2025/01/05,07:00:20,16.45,16.45,16.48,16.36,15.336,11.941",
"2025/01/05,08:00:26,16.49,16.43,16.48,16.27,15.874,12.345",
"2025/01/05,09:00:22,16.45,16.43,16.52,16.33,26.096,14.109",
"2025/01/05,10:00:20,16.51,16.47,16.52,16.33,33.628,13.740",
"2025/01/05,11:00:20,16.51,16.47,16.52,16.33,30.938,13.059",
"2025/01/05,12:00:20,16.51,16.49,16.52,16.33,31.476,13.244",
"2025/01/05,13:00:21,16.57,16.49,16.52,16.33,29.324,13.924",
"2025/01/05,14:00:22,16.51,16.49,16.52,16.33,31.476,12.898",
"2025/01/05,15:00:22,16.51,16.49,16.52,16.33,25.558,12.598",
"2025/01/05,16:00:21,16.51,16.49,16.52,16.33,23.944,12.621",
"2025/01/05,17:00:20,16.55,16.49,16.59,16.44,21.254,12.368",
"2025/01/05,18:00:23,16.51,16.49,16.59,16.40,19.640,12.241",
"2025/01/05,19:00:22,16.53,16.49,16.56,16.40,17.488,12.148",
"2025/01/05,20:00:21,16.51,16.49,16.56,16.40,18.564,12.287",
"2025/01/05,21:00:21,16.51,16.49,16.56,16.40,19.102,12.275",
"2025/01/05,22:00:22,16.51,16.49,16.56,16.38,18.564,12.195",
"2025/01/05,23:00:23,16.51,16.49,16.54,16.40,19.640,12.160",
"2025/01/06,00:00:23,16.51,16.47,16.52,16.36,20.178,12.172",
"2025/01/06,01:00:23,16.47,16.47,16.52,16.33,19.640,12.264",
"2025/01/06,02:00:20,16.49,16.49,16.52,16.38,20.178,12.183",
"2025/01/06,03:00:23,16.47,16.47,16.52,16.36,18.564,12.125",
"2025/01/06,04:00:21,16.51,16.45,16.52,16.33,18.564,12.068",
"2025/01/06,05:00:19,16.45,16.43,16.52,16.33,18.564,12.056",
"2025/01/06,06:00:22,16.38,16.45,16.52,16.33,18.564,11.999",
"2025/01/06,07:00:20,16.32,16.43,16.52,16.33,18.564,12.045",
"2025/01/06,08:00:23,16.19,16.45,16.52,16.33,18.564,12.010",
"2025/01/06,09:00:23,16.26,16.45,16.52,16.33,19.102,12.287",
"2025/01/06,10:00:22,16.34,16.49,16.52,16.33,21.254,12.806",
"2025/01/06,11:00:21,16.38,16.45,16.52,16.33,22.868,12.840",
"2025/01/06,12:00:21,16.26,16.30,16.46,16.33,22.868,12.979",
"2025/01/06,13:00:19,16.26,16.37,16.40,16.21,27.172,12.575",
"2025/01/06,14:00:20,16.32,16.30,16.40,16.27,25.020,14.997",
"2025/01/06,15:00:25,16.32,16.35,16.40,16.27,31.476,12.737",
"2025/01/06,16:00:23,16.32,16.37,16.46,16.27,29.324,12.760",
"2025/01/06,17:00:21,16.40,16.39,16.46,16.25,23.944,12.321",
"2025/01/06,18:00:21,16.40,16.43,16.44,16.33,21.792,12.356",
"2025/01/06,19:00:25,16.38,16.37,16.42,16.27,21.254,12.310",
"2025/01/06,20:00:24,16.38,16.37,16.46,16.23,21.254,12.321",
"2025/01/06,21:00:23,16.40,16.37,16.42,16.25,21.254,12.218",
"2025/01/06,22:00:24,16.38,16.35,16.40,16.25,20.716,12.206",
"2025/01/06,23:00:22,16.38,16.37,16.46,16.29,20.178,12.275",
"2025/01/07,00:00:21,16.32,16.30,16.40,16.21,19.640,12.252",
"2025/01/07,01:00:20,16.32,16.33,16.40,16.21,19.640,12.172",
"2025/01/07,02:00:23,16.32,16.30,16.37,16.19,18.564,12.125",
"2025/01/07,03:00:25,16.32,16.30,16.33,16.15,18.564,12.195",
"2025/01/07,04:00:19,16.26,16.33,16.33,16.21,18.564,12.068",
"2025/01/07,05:00:19,16.26,16.30,16.33,16.13,17.488,12.091",
"2025/01/07,06:00:26,16.26,16.24,16.33,16.13,17.488,11.999",
"2025/01/07,07:00:25,16.26,16.30,16.33,16.15,16.950,11.964",
"2025/01/07,08:00:22,16.26,16.24,16.33,16.17,16.950,12.056",
"2025/01/07,09:00:20,16.26,16.24,16.29,16.10,18.564,12.748",
"2025/01/07,10:00:22,16.26,16.24,16.31,16.08,19.640,13.036",
"2025/01/07,11:00:20,16.26,16.24,16.33,16.13,23.406,13.140",
"2025/01/07,12:00:23,16.26,16.24,16.33,16.13,19.640,13.232",
"2025/01/07,13:00:21,16.26,16.24,16.29,16.08,27.172,14.005",
"2025/01/07,14:00:21,16.26,16.24,16.29,16.08,22.868,12.956",
"2025/01/07,15:00:24,16.26,16.24,16.27,16.08,19.640,13.901",
"2025/01/07,16:00:21,16.22,16.18,16.27,16.08,21.792,12.690",
"2025/01/07,17:00:21,16.13,16.18,16.25,16.02,18.564,12.437",
"2025/01/07,18:00:21,16.19,16.18,16.25,16.02,17.488,12.333",
"2025/01/07,19:00:23,16.15,16.18,16.27,16.02,16.950,12.229",
"2025/01/07,20:00:20,16.19,16.18,16.25,16.02,16.950,12.206",
"2025/01/07,21:00:19,16.15,16.20,16.21,16.02,16.950,12.275",
"2025/01/07,22:00:23,16.15,16.18,16.21,16.02,16.950,12.195",
"2025/01/07,23:00:19,16.13,16.12,16.19,16.00,17.488,12.264",
"2025/01/08,00:00:21,16.07,16.12,16.16,15.96,16.950,12.252",
"2025/01/08,01:00:24,16.09,16.12,16.14,15.96,17.488,12.172",
"2025/01/08,02:00:20,16.07,16.05,16.16,15.96,17.488,12.160",
"2025/01/08,03:00:20,16.07,16.05,16.14,15.96,16.950,12.218",
"2025/01/08,04:00:24,16.07,16.05,16.12,15.90,16.950,12.183",
"2025/01/08,05:00:21,16.07,16.01,16.08,15.83,17.488,12.160",
"2025/01/08,06:00:21,16.01,15.99,16.08,15.83,16.950,12.068",
"2025/01/08,07:00:25,16.01,15.99,16.08,15.83,16.950,12.068",
"2025/01/08,08:00:21,16.07,16.05,16.14,15.90,17.488,12.114",
"2025/01/08,09:00:23,16.13,16.07,16.14,15.96,21.792,13.774",
"2025/01/08,10:00:23,16.07,16.10,16.14,15.96,31.476,12.806",
"2025/01/08,11:00:20,16.13,16.05,16.14,15.96,26.096,13.071",
"2025/01/08,12:00:24,16.07,16.05,16.14,15.96,23.406,12.760",
"2025/01/08,13:00:20,16.09,16.05,16.14,15.96,21.792,15.343",
"2025/01/08,14:00:23,16.07,16.05,16.14,15.96,26.096,12.898",
"2025/01/08,15:00:21,16.07,16.05,16.14,15.96,29.862,13.671",
"2025/01/08,16:00:20,16.07,16.05,16.10,15.98,27.172,12.817",
"2025/01/08,17:00:21,16.09,16.05,16.14,15.90,21.792,12.402",
"2025/01/08,18:00:23,16.07,16.05,16.12,15.96,19.102,12.310",
"2025/01/08,19:00:20,16.05,16.12,16.14,15.90,18.564,12.298",
"2025/01/08,20:00:23,16.07,16.03,16.08,15.92,18.564,12.264",
"2025/01/08,21:00:20,16.07,16.05,16.10,15.90,19.102,12.275",
"2025/01/08,22:00:20,16.07,16.05,16.08,15.92,18.564,12.252",
"2025/01/08,23:00:23,16.01,16.05,16.08,15.90,18.026,12.275",
"2025/01/09,00:00:24,16.01,16.01,16.08,15.90,18.026,12.183",
"2025/01/09,01:00:23,16.07,16.01,16.08,15.90,18.026,12.206",
"2025/01/09,02:00:22,16.01,16.01,16.08,15.90,18.564,12.160",
"2025/01/09,03:01:16,16.01,15.99,16.02,15.90,20.716,12.229",
"2025/01/09,04:00:21,16.01,15.99,16.08,15.90,18.564,12.241",
"2025/01/09,05:00:22,15.96,15.93,16.02,15.83,18.564,12.114",
"2025/01/09,06:00:23,15.94,15.99,16.02,15.83,18.026,12.079",
"2025/01/09,07:00:22,15.94,15.93,16.02,15.77,17.488,12.102",
"2025/01/09,08:00:21,15.94,15.93,15.98,15.75,17.488,12.079",
"2025/01/09,09:00:42,15.88,15.93,15.95,15.77,18.564,12.552",
"2025/01/09,10:00:22,15.88,15.89,15.95,15.77,21.254,12.921",
"2025/01/09,11:00:23,15.94,15.93,16.02,15.77,19.102,12.644",
"2025/01/09,12:00:21,16.01,15.95,16.02,15.83,25.020,13.348",
"2025/01/09,13:00:22,15.94,15.95,16.02,15.83,27.172,12.817",
"2025/01/09,14:00:20,15.94,15.93,16.02,15.83,19.102,12.771",
"2025/01/09,15:00:20,15.94,15.93,16.02,15.79,16.950,12.933",
"2025/01/09,16:00:20,15.96,15.93,15.98,15.77,18.564,12.806",
"2025/01/09,17:00:19,15.92,15.93,15.95,15.83,16.950,12.391",
"2025/01/09,18:00:25,15.88,15.87,15.93,15.77,15.336,12.298",
"2025/01/09,19:00:21,15.88,15.87,15.95,15.75,15.336,12.264",
"2025/01/09,20:00:22,15.86,15.87,15.89,15.71,15.336,12.218",
"2025/01/09,21:00:23,15.82,15.82,15.89,15.65,14.260,12.183",
"2025/01/09,22:00:21,15.82,15.80,15.89,15.67,14.798,12.264",
"2025/01/09,23:00:20,15.80,15.80,15.89,15.65,14.798,12.218",
"2025/01/10,00:00:21,15.82,15.80,15.89,15.65,14.260,12.218",
"2025/01/10,01:00:23,15.78,15.82,15.83,15.60,14.260,12.218",
"2025/01/10,02:00:19,15.82,15.80,15.89,15.69,13.722,12.091",
"2025/01/10,03:00:21,15.76,15.74,15.83,15.65,12.108,12.137",
"2025/01/10,04:00:22,15.76,15.74,15.79,15.65,12.108,12.056",
"2025/01/10,05:00:22,15.73,15.74,15.83,15.58,12.646,12.091",
"2025/01/10,06:00:19,15.69,15.68,15.76,15.65,12.108,12.056",
"2025/01/10,07:00:21,15.69,15.68,15.76,15.54,12.646,11.999",
"2025/01/10,08:00:21,15.69,15.68,15.74,15.52,12.646,11.964",
"2025/01/10,09:00:19,15.69,15.68,15.70,15.56,13.184,12.056",
"2025/01/10,10:00:19,15.65,15.66,15.70,15.58,13.184,12.356",
"2025/01/10,11:00:24,15.63,15.63,15.70,15.50,13.184,12.448",
"2025/01/10,12:00:23,15.63,15.61,15.70,15.52,14.260,12.806",
"2025/01/10,13:00:24,15.63,15.61,15.70,15.52,15.874,12.760",
"2025/01/10,14:00:22,15.69,15.68,15.76,15.54,16.950,12.910",
"2025/01/10,15:00:26,15.76,15.74,15.76,15.58,21.792,12.714",
"2025/01/10,16:00:23,15.71,15.68,15.76,15.56,17.488,12.564",
"2025/01/10,17:00:21,15.73,15.68,15.76,15.58,16.412,12.368",
"2025/01/10,18:00:20,15.69,15.68,15.74,15.52,16.412,12.333",
"2025/01/10,19:00:21,15.69,15.68,15.70,15.52,15.336,12.275",
"2025/01/10,20:00:21,15.63,15.68,15.70,15.52,15.336,12.287",
"2025/01/10,21:00:21,15.63,15.66,15.70,15.52,15.336,12.229",
"2025/01/10,22:00:20,15.65,15.68,15.70,15.52,15.336,12.241",
"2025/01/10,23:00:22,15.63,15.63,15.70,15.52,15.336,12.148",
"2025/01/11,00:00:21,15.67,15.61,15.68,15.46,15.336,12.195",
"2025/01/11,01:00:21,15.63,15.61,15.70,15.46,15.336,12.172",
"2025/01/11,02:00:21,15.61,15.61,15.66,15.48,16.412,12.068",
"2025/01/11,03:00:19,15.59,15.61,15.64,15.46,15.336,12.125",
"2025/01/11,04:00:19,15.63,15.61,15.64,15.46,15.336,12.056",
"2025/01/11,05:00:21,15.57,15.55,15.64,15.46,15.336,12.022",
"2025/01/11,06:00:20,15.57,15.55,15.64,15.44,15.336,11.895",
"2025/01/11,07:00:23,15.57,15.55,15.60,15.39,14.260,11.918",
"2025/01/11,08:00:22,15.50,15.55,15.58,15.39,14.260,11.952",
"2025/01/11,09:00:21,15.57,15.55,15.58,15.39,14.798,12.241",
"2025/01/11,10:00:20,15.52,15.51,15.58,15.39,15.336,12.356",
"2025/01/11,11:00:24,15.55,15.55,15.58,15.39,16.950,12.794",
"2025/01/11,12:00:22,15.57,15.55,15.62,15.39,16.950,12.679",
"2025/01/11,13:00:21,15.63,15.55,15.64,15.39,19.102,15.008",
"2025/01/11,14:00:25,15.63,15.61,15.66,15.48,20.716,12.875",
"2025/01/11,15:00:21,15.63,15.61,15.64,15.50,21.254,12.863",
"2025/01/11,16:00:22,15.61,15.55,15.64,15.46,18.564,12.552",
"2025/01/11,17:00:20,15.63,15.61,15.64,15.46,17.488,12.414",
"2025/01/11,18:00:20,15.57,15.55,15.64,15.48,16.950,12.345",
"2025/01/11,19:00:23,15.57,15.55,15.62,15.46,16.412,12.264",
"2025/01/11,20:00:21,15.57,15.55,15.62,15.44,16.412,12.298",
"2025/01/11,21:00:21,15.57,15.57,15.58,15.42,16.412,12.229",
"2025/01/11,22:00:21,15.57,15.55,15.62,15.39,16.412,12.218",
"2025/01/11,23:00:22,15.50,15.55,15.58,15.39,16.412,12.264",
"2025/01/12,00:00:28,15.55,15.57,15.58,15.39,16.412,12.160",
"2025/01/12,01:00:22,15.55,15.55,15.58,15.39,16.412,12.148",
"2025/01/12,02:00:23,15.50,15.49,15.58,15.39,15.874,12.218",
"2025/01/12,03:00:23,15.50,15.53,15.58,15.39,15.336,12.172",
"2025/01/12,04:00:21,15.52,15.51,15.58,15.39,16.412,12.148",
"2025/01/12,05:00:22,15.57,15.49,15.58,15.33,15.336,12.033",
"2025/01/12,06:00:22,15.50,15.49,15.58,15.44,15.874,12.056",
"2025/01/12,07:00:22,15.50,15.49,15.58,15.37,14.798,12.010",
"2025/01/12,08:00:20,15.50,15.49,15.53,15.33,15.336,12.010",
"2025/01/12,09:00:19,15.52,15.49,15.58,15.39,16.950,13.267",
"2025/01/12,10:00:21,15.50,15.49,15.51,15.37,21.254,12.702",
"2025/01/12,11:00:21,15.50,15.49,15.53,15.44,26.096,13.878",
"2025/01/12,12:00:22,15.57,15.49,15.51,15.33,29.324,13.797",
"2025/01/12,13:00:21,15.57,15.49,15.58,15.39,30.400,13.348",
"2025/01/12,14:00:20,15.57,15.55,15.58,15.39,31.476,12.875",
"2025/01/12,15:00:21,15.59,15.55,15.60,15.44,22.868,12.806",
"2025/01/12,16:00:22,15.57,15.55,15.58,15.42,19.102,12.852",
"2025/01/12,17:00:20,15.50,15.55,15.58,15.39,17.488,12.391",
"2025/01/12,18:00:23,15.50,15.49,15.55,15.39,17.488,12.206",
"2025/01/12,19:00:21,15.50,15.49,15.53,15.33,17.488,12.241",
"2025/01/12,20:00:21,15.44,15.42,15.51,15.29,16.412,12.275",
"2025/01/12,21:00:20,15.44,15.47,15.51,15.31,16.950,12.275",
"2025/01/12,22:00:21,15.38,15.40,15.45,15.27,16.412,12.252",
"2025/01/12,23:00:20,15.44,15.49,15.49,15.27,16.412,12.252",
"2025/01/13,00:00:21,15.44,15.42,15.49,15.27,16.950,12.218",
"2025/01/13,01:00:20,15.44,15.42,15.51,15.27,16.412,12.229",
"2025/01/13,02:00:19,15.38,15.36,15.45,15.31,16.412,12.218",
"2025/01/13,03:00:22,15.38,15.36,15.45,15.25,16.412,12.183",
"2025/01/13,04:00:21,15.38,15.36,15.43,15.23,16.950,12.148",
"2025/01/13,05:00:21,15.32,15.36,15.41,15.21,16.950,12.091",
"2025/01/13,06:00:22,15.36,15.30,15.39,15.21,16.950,12.137",
"2025/01/13,07:00:23,15.32,15.30,15.39,15.21,16.412,12.056",
"2025/01/13,08:00:20,15.32,15.32,15.39,15.21,16.412,12.079",
"2025/01/13,09:00:20,15.32,15.30,15.39,15.21,17.488,12.414",
"2025/01/13,10:00:21,15.34,15.30,15.39,15.21,19.102,12.737",
"2025/01/13,11:00:21,15.38,15.30,15.39,15.21,23.944,13.394",
"2025/01/13,12:00:21,15.36,15.34,15.39,15.21,25.020,12.933",
"2025/01/13,13:00:21,15.38,15.34,15.39,15.21,21.792,13.036",
"2025/01/13,14:00:22,15.36,15.32,15.39,15.21,21.792,13.140",
"2025/01/13,15:00:20,15.36,15.30,15.39,15.21,23.944,15.354",
"2025/01/13,16:00:23,15.32,15.36,15.39,15.21,29.324,12.783",
"2025/01/13,17:00:21,15.38,15.34,15.39,15.21,21.792,12.714",
"2025/01/13,18:00:20,15.34,15.36,15.39,15.21,19.640,12.345",
"2025/01/13,19:00:21,15.36,15.30,15.39,15.21,18.564,12.310",
"2025/01/13,20:00:22,15.32,15.30,15.39,15.16,18.564,12.252",
"2025/01/13,21:00:20,15.32,15.30,15.39,15.21,18.564,12.287",
"2025/01/13,22:00:20,15.32,15.30,15.39,15.18,18.564,12.229",
"2025/01/13,23:00:19,15.32,15.30,15.39,15.14,17.488,12.275",
"2025/01/14,00:00:21,15.32,15.30,15.36,15.18,18.026,12.218",
"2025/01/14,01:00:20,15.27,15.30,15.36,15.16,17.488,12.252",
"2025/01/14,02:00:20,15.32,15.30,15.36,15.14,18.026,12.172",
"2025/01/14,03:00:20,15.32,15.26,15.32,15.16,17.488,12.241",
"2025/01/14,04:00:20,15.32,15.30,15.32,15.14,17.488,12.218",
"2025/01/14,05:00:19,15.29,15.24,15.36,15.14,17.488,12.137",
"2025/01/14,06:00:20,15.29,15.26,15.32,15.14,17.488,12.102",
"2025/01/14,07:00:21,15.25,15.24,15.32,15.14,17.488,12.114",
"2025/01/14,08:00:22,15.32,15.24,15.32,15.12,18.564,12.091",
"2025/01/14,09:00:21,15.25,15.24,15.32,15.12,19.102,12.506",
"2025/01/14,10:00:19,15.25,15.26,15.30,15.12,19.640,12.529",
"2025/01/14,11:00:20,15.25,15.24,15.26,15.08,20.716,12.886",
"2025/01/14,12:00:20,15.32,15.24,15.32,15.12,30.400,15.377",
"2025/01/14,13:00:19,15.38,15.34,15.32,15.14,36.856,13.682",
"2025/01/14,14:00:19,15.38,15.30,15.36,15.16,37.932,13.059",
"2025/01/14,15:00:21,15.40,15.36,15.39,15.21,35.780,13.613",
"2025/01/14,16:00:21,15.38,15.36,15.43,15.27,32.552,12.794",
"2025/01/14,17:00:20,15.36,15.36,15.41,15.31,25.020,12.610",
"2025/01/14,18:00:19,15.36,15.36,15.39,15.21,20.716,12.310",
"2025/01/14,19:00:21,15.34,15.34,15.39,15.27,18.564,12.287",
"2025/01/14,20:00:20,15.32,15.32,15.39,15.21,19.102,12.218",
"2025/01/14,21:00:19,15.36,15.30,15.39,15.21,18.564,12.252",
"2025/01/14,22:00:21,15.32,15.30,15.36,15.21,17.488,12.206",
"2025/01/14,23:00:20,15.32,15.30,15.34,15.18,17.488,12.195",
"2025/01/15,00:00:22,15.32,15.30,15.36,15.18,18.564,12.241",
"2025/01/15,01:00:20,15.32,15.30,15.32,15.16,17.488,12.229",
"2025/01/15,02:00:20,15.29,15.26,15.32,15.16,18.026,12.218",
"2025/01/15,03:00:22,15.27,15.30,15.32,15.14,19.102,12.218",
"2025/01/15,04:00:21,15.29,15.28,15.32,15.14,19.640,12.229",
"2025/01/15,05:00:21,15.25,15.26,15.32,15.14,19.102,12.091",
"2025/01/15,06:00:24,15.25,15.24,15.32,15.14,19.640,12.091",
"2025/01/15,07:00:22,15.25,15.24,15.32,15.14,18.564,12.125",
"2025/01/15,08:00:20,15.25,15.24,15.32,15.14,18.564,12.102",
"2025/01/15,09:00:21,15.25,15.24,15.28,15.10,17.488,12.206",
"2025/01/15,10:00:23,15.19,15.17,15.26,15.08,18.564,12.275",
"2025/01/15,11:00:21,15.19,15.17,15.20,15.06,20.716,12.956",
"2025/01/15,12:00:18,15.19,15.24,15.24,15.04,20.716,12.541",
"2025/01/15,13:01:54,15.15,15.17,15.20,15.10,22.868,12.656",
"2025/01/15,14:00:21,15.19,15.15,15.20,15.02,19.640,12.967",
"2025/01/15,15:00:19,15.15,15.17,15.20,14.98,19.640,12.967",
"2025/01/15,16:00:25,15.11,15.11,15.18,15.00,22.868,12.714",
"2025/01/15,17:00:22,15.13,15.11,15.13,14.98,19.102,12.425",
"2025/01/15,18:00:21,15.13,15.11,15.13,14.98,16.950,12.298",
"2025/01/15,19:00:23,15.11,15.11,15.13,14.95,16.950,12.241",
"2025/01/15,20:00:22,15.06,15.07,15.13,14.95,15.336,12.218",
"2025/01/15,21:00:19,15.08,15.11,15.13,14.95,15.336,12.172",
"2025/01/15,22:00:23,15.06,15.05,15.13,14.91,15.874,12.172",
"2025/01/15,23:00:18,15.06,15.05,15.11,14.95,15.336,12.172",
"2025/01/16,00:00:21,15.06,15.05,15.09,14.93,15.336,12.206",
"2025/01/16,01:00:20,15.06,15.03,15.09,14.87,14.798,12.172",
"2025/01/16,02:00:21,15.06,15.03,15.07,14.89,14.798,12.183",
"2025/01/16,03:00:19,15.06,15.09,15.07,14.89,14.798,12.056",
"2025/01/16,04:00:21,15.04,14.98,15.07,14.87,14.260,12.091",
"2025/01/16,05:00:24,15.00,15.03,15.07,14.89,14.260,12.045",
"2025/01/16,06:00:22,15.00,14.98,15.07,14.87,14.798,12.010",
"2025/01/16,07:00:20,15.04,14.98,15.07,14.89,14.260,11.987",
"2025/01/16,08:00:22,15.00,14.98,15.05,14.83,15.336,12.010",
"2025/01/16,09:00:23,15.00,14.98,15.07,14.83,16.412,12.414",
"2025/01/16,10:00:23,15.00,14.96,15.03,14.83,16.412,12.494",
"2025/01/16,11:00:23,15.02,15.01,15.07,14.89,18.564,12.667",
"2025/01/16,12:00:22,15.02,15.03,15.07,14.89,18.564,12.760",
"2025/01/16,13:00:21,15.06,15.05,15.07,14.89,18.564,13.025",
"2025/01/16,14:00:20,15.00,14.98,15.07,14.89,22.868,12.933",
"2025/01/16,15:00:20,15.02,15.01,15.07,14.89,25.020,13.013",
"2025/01/16,16:00:20,15.06,15.05,15.07,14.95,22.868,12.852",
"2025/01/16,17:00:21,15.04,14.98,15.07,14.89,19.640,12.541",
"2025/01/16,18:00:20,15.04,15.05,15.11,14.95,17.488,12.298",
"2025/01/16,19:00:23,15.06,14.98,15.11,14.98,16.950,12.241",
"2025/01/16,20:00:21,15.04,15.03,15.09,14.93,17.488,12.310",
"2025/01/16,21:00:23,15.02,15.01,15.07,14.89,16.412,12.206",
"2025/01/16,22:00:23,15.00,15.01,15.07,14.85,16.950,12.229",
"2025/01/16,23:00:23,15.00,15.05,15.07,14.85,16.950,12.241",
"2025/01/17,00:00:23,15.00,14.98,15.07,14.87,17.488,12.229",
"2025/01/17,01:00:20,15.00,14.98,15.05,14.89,17.488,12.218",
"2025/01/17,02:00:20,15.00,15.01,15.01,14.83,18.026,12.206",
"2025/01/17,03:00:24,15.00,15.01,15.05,14.83,17.488,12.160",
"2025/01/17,04:00:22,15.00,14.98,15.07,14.87,16.950,12.125",
"2025/01/17,05:00:20,15.00,14.96,15.07,14.83,17.488,12.160",
"2025/01/17,06:00:21,15.00,14.96,15.03,14.87,18.564,12.137",
"2025/01/17,07:00:21,15.00,14.98,15.05,14.89,17.488,12.114",
"2025/01/17,08:00:20,15.00,14.98,15.03,14.85,18.564,12.148",
"2025/01/17,09:00:24,15.00,14.98,15.03,14.83,20.716,12.852",
"2025/01/17,10:00:21,15.00,14.98,15.07,14.83,26.634,12.794",
"2025/01/17,11:00:21,15.00,14.98,15.03,14.83,35.780,13.959",
"2025/01/17,12:00:22,15.11,14.98,15.07,14.89,37.394,14.916",
"2025/01/17,13:00:19,15.06,14.98,15.07,14.89,32.552,12.944",
"2025/01/17,14:00:19,15.08,15.05,15.07,14.89,35.780,14.559",
"2025/01/17,15:00:21,15.06,15.05,15.11,14.95,34.704,13.348",
"2025/01/17,16:00:22,15.06,15.05,15.11,14.93,32.552,12.783",
"2025/01/17,17:00:23,15.00,15.03,15.07,14.93,23.944,12.345",
"2025/01/17,18:00:23,15.06,15.05,15.07,14.91,20.716,12.298",
"2025/01/17,19:00:21,15.06,15.05,15.07,14.89,18.564,12.310",
"2025/01/17,20:00:21,15.04,15.01,15.07,14.91,18.564,12.275",
"2025/01/17,21:00:20,15.04,15.01,15.07,14.89,18.564,12.252",
"2025/01/17,22:00:20,15.00,15.01,15.07,14.89,19.102,12.241",
"2025/01/17,23:00:23,15.00,15.05,15.07,14.89,18.564,12.264",
"2025/01/18,00:00:21,15.00,14.98,15.07,14.87,19.102,12.229",
"2025/01/18,01:00:17,15.00,15.05,15.07,14.89,18.564,12.229",
"2025/01/18,02:00:21,15.00,14.98,15.07,14.83,19.102,12.218",
"2025/01/18,03:00:23,14.96,14.98,15.01,14.85,18.564,12.160",
"2025/01/18,04:00:24,14.96,14.98,15.01,14.83,17.488,12.102",
"2025/01/18,05:00:20,14.94,14.94,15.01,14.83,16.950,12.125",
"2025/01/18,06:00:21,14.94,14.92,14.96,14.83,15.336,12.079",
"2025/01/18,07:00:22,14.94,14.90,14.96,14.83,15.336,12.056",
"2025/01/18,08:00:22,14.94,14.92,15.01,14.77,15.336,12.172",
"2025/01/18,09:00:21,14.96,14.92,14.99,14.81,28.248,14.397",
"2025/01/18,10:00:24,15.00,14.94,15.01,14.83,37.932,13.348",
"2025/01/18,11:00:21,15.13,14.96,15.01,14.81,41.160,13.751",
"2025/01/18,12:00:22,15.19,14.98,15.01,14.83,41.160,13.279",
"2025/01/18,13:00:21,15.17,15.05,15.07,14.87,40.622,13.255",
"2025/01/18,14:00:21,15.13,15.05,15.13,14.95,40.084,13.567",
"2025/01/18,15:00:21,15.08,15.05,15.11,14.93,38.470,13.832",
"2025/01/18,16:00:20,15.06,15.05,15.07,14.95,32.552,12.702",
"2025/01/18,17:00:19,15.06,15.05,15.07,14.89,25.020,12.644",
"2025/01/18,18:00:22,15.00,14.98,15.07,14.89,20.716,12.206",
"2025/01/18,19:00:22,15.00,15.01,15.07,14.89,18.564,12.218",
"2025/01/18,20:00:20,15.00,14.98,15.07,14.89,18.564,12.264",
"2025/01/18,21:00:21,15.00,14.98,15.07,14.89,17.488,12.241",
"2025/01/18,22:00:22,15.00,14.98,15.05,14.89,16.950,12.172",
"2025/01/18,23:00:22,15.02,14.98,15.05,14.87,16.950,12.172",
"2025/01/19,00:00:26,15.00,14.98,15.03,14.89,17.488,12.102",
"2025/01/19,01:00:21,15.00,14.98,15.01,14.87,16.950,12.218",
"2025/01/19,02:00:19,15.00,14.98,15.03,14.83,16.412,12.068",
"2025/01/19,03:00:21,14.98,14.94,15.01,14.83,16.950,12.160",
"2025/01/19,04:00:20,14.96,14.98,15.01,14.83,16.412,12.137",
"2025/01/19,05:00:23,14.94,14.92,15.01,14.83,16.412,12.125",
"2025/01/19,06:00:22,14.94,14.92,15.01,14.83,16.950,12.125",
"2025/01/19,07:00:21,14.94,14.92,15.01,14.83,16.950,12.068",
"2025/01/19,08:00:20,14.94,14.98,15.01,14.83,17.488,12.125",
"2025/01/19,09:00:26,14.94,14.92,15.01,14.83,25.020,12.598",
"2025/01/19,10:00:23,14.96,14.92,15.01,14.83,23.944,12.829",
"2025/01/19,11:00:20,15.00,14.92,15.01,14.83,25.558,13.186",
"2025/01/19,12:00:20,15.13,14.98,15.01,14.83,37.394,14.097",
"2025/01/19,13:00:20,15.19,14.98,15.01,14.83,35.242,13.129",
"2025/01/19,14:00:21,15.11,14.98,15.01,14.81,32.014,13.025",
"2025/01/19,15:00:23,15.11,14.98,15.01,14.81,32.552,12.679",
"2025/01/19,16:00:22,15.06,14.98,14.99,14.81,29.862,12.760",
"2025/01/19,17:00:23,15.02,15.05,15.07,14.81,25.020,12.494",
"2025/01/19,18:00:20,15.04,15.05,15.09,14.93,21.792,12.229",
"2025/01/19,19:00:21,15.04,15.05,15.07,14.91,19.640,12.229",
"2025/01/19,20:00:22,15.00,15.01,15.07,14.89,19.102,12.287",
"2025/01/19,21:00:21,15.00,15.01,15.07,14.89,19.640,12.287",
"2025/01/19,22:00:22,15.00,15.01,15.07,14.89,19.640,12.264",
"2025/01/19,23:00:20,15.00,15.01,15.11,14.93,20.178,12.275",
"2025/01/20,00:00:23,15.06,15.01,15.07,14.95,19.640,12.160",
"2025/01/20,01:00:20,15.00,15.01,15.07,14.89,19.102,12.218",
"2025/01/20,02:00:21,15.00,14.98,15.07,14.83,19.102,12.241",
"2025/01/20,03:00:21,15.00,14.98,15.03,14.89,19.102,12.114",
"2025/01/20,04:00:20,15.00,14.98,15.03,14.83,18.026,12.056",
"2025/01/20,05:00:21,14.98,14.94,15.01,14.85,17.488,12.137",
"2025/01/20,06:00:20,14.96,14.92,15.07,14.83,17.488,12.091",
"2025/01/20,07:00:22,14.96,14.94,15.01,14.83,16.950,12.102",
"2025/01/20,08:00:25,14.94,14.92,15.01,14.83,17.488,12.172",
"2025/01/20,09:00:23,15.00,14.92,15.01,14.83,29.324,14.166",
"2025/01/20,10:00:20,15.00,14.92,15.01,14.83,37.932,12.967",
"2025/01/20,11:00:21,15.00,14.92,15.01,14.83,29.862,12.875",
"2025/01/20,12:00:20,15.06,14.98,15.01,14.85,31.476,13.832",
"2025/01/20,13:00:21,15.08,14.98,15.01,14.83,40.622,13.221",
"2025/01/20,14:00:19,15.13,15.01,15.07,14.83,41.160,13.532",
"2025/01/20,15:00:21,15.08,15.05,15.07,14.89,39.546,13.232",
"2025/01/20,16:00:20,15.06,15.03,15.09,14.93,33.628,12.737",
"2025/01/20,17:00:21,15.00,15.03,15.07,14.89,25.020,12.541",
"2025/01/20,18:00:21,15.00,14.98,15.07,14.89,21.792,12.287",
"2025/01/20,19:00:22,15.00,14.98,15.07,14.87,21.254,12.298",
"2025/01/20,20:00:19,15.00,15.01,15.03,14.83,20.716,12.287",
"2025/01/20,21:00:20,14.96,14.98,15.01,14.87,20.716,12.275",
"2025/01/20,22:00:22,15.00,14.98,15.05,14.83,20.716,12.275",
"2025/01/20,23:00:22,14.96,14.98,15.03,14.83,19.640,12.275",
"2025/01/21,00:00:21,14.98,14.94,15.01,14.83,20.178,12.264",
"2025/01/21,01:00:20,15.00,14.94,15.01,14.83,19.640,12.229",
"2025/01/21,02:00:21,14.96,14.96,15.01,14.79,19.102,12.148",
"2025/01/21,03:00:21,14.94,14.92,15.01,14.81,18.564,12.114",
"2025/01/21,04:00:21,14.94,14.92,15.01,14.83,18.564,12.125",
"2025/01/21,05:00:21,14.94,14.92,15.01,14.77,18.564,12.137",
"2025/01/21,06:00:21,14.94,14.92,15.01,14.79,18.564,12.114",
"2025/01/21,07:00:21,14.94,14.90,14.99,14.81,18.564,12.091",
"2025/01/21,08:00:23,14.92,14.90,14.94,14.83,18.564,12.079",
"2025/01/21,09:00:20,14.94,14.92,14.94,14.77,20.716,12.875",
"2025/01/21,10:00:24,14.94,14.88,14.94,14.77,23.944,13.036",
"2025/01/21,11:00:20,14.96,14.92,14.94,14.83,28.786,14.478",
"2025/01/21,12:00:21,14.96,14.90,14.94,14.79,34.166,13.325",
"2025/01/21,13:00:20,14.98,14.92,14.96,14.83,37.932,13.590",
"2025/01/21,14:00:20,14.96,14.92,15.01,14.83,37.932,13.440",
"2025/01/21,15:00:21,14.98,14.92,15.01,14.83,37.394,14.120",
"2025/01/21,16:00:22,14.96,14.92,15.01,14.83,33.628,12.644",
"2025/01/21,17:00:20,14.94,14.92,14.96,14.83,25.020,12.644",
"2025/01/21,18:00:21,14.94,14.92,14.99,14.83,22.868,12.333",
"2025/01/21,19:00:22,14.94,14.92,15.01,14.77,20.716,12.321",
"2025/01/21,20:00:27,14.94,14.96,14.94,14.81,19.640,12.298",
"2025/01/21,21:00:19,14.90,14.92,14.94,14.77,20.716,12.287",
"2025/01/21,22:00:21,14.94,14.90,14.94,14.77,19.640,12.275",
"2025/01/21,23:00:22,14.88,14.94,14.94,14.77,19.102,12.264",
"2025/01/22,00:00:21,14.94,14.88,14.94,14.77,18.564,12.172",
"2025/01/22,01:00:23,14.90,14.86,14.94,14.77,17.488,12.148",
"2025/01/22,02:00:23,14.90,14.88,14.94,14.77,17.488,12.125",
"2025/01/22,03:00:21,14.90,14.86,14.94,14.77,17.488,12.183",
"2025/01/22,04:00:19,14.88,14.86,14.94,14.77,18.026,12.137",
"2025/01/22,05:00:20,14.88,14.86,14.94,14.77,16.950,12.125",
"2025/01/22,06:00:22,14.88,14.86,14.94,14.77,17.488,12.102",
"2025/01/22,07:00:22,14.88,14.86,14.94,14.77,17.488,12.010",
"2025/01/22,08:00:20,14.94,14.86,14.94,14.70,18.564,12.506",
"2025/01/22,09:00:21,14.92,14.86,14.94,14.72,26.096,13.855",
"2025/01/22,10:00:21,14.94,14.86,14.94,14.77,34.166,13.221",
"2025/01/22,11:00:22,14.94,14.90,14.94,14.77,37.932,13.498",
"2025/01/22,12:00:22,15.06,14.92,15.01,14.77,39.008,13.302",
"2025/01/22,13:00:21,15.06,14.96,14.96,14.77,39.546,13.244",
"2025/01/22,14:00:24,15.06,14.98,15.07,14.77,39.008,13.336",
"2025/01/22,15:00:21,15.00,15.03,15.05,14.87,35.780,12.863",
"2025/01/22,16:00:21,15.00,14.98,15.03,14.85,28.786,12.702",
"2025/01/22,17:00:22,14.96,14.94,15.01,14.83,24.482,12.506",
"2025/01/22,18:00:22,14.98,14.94,15.01,14.83,21.792,12.287",
"2025/01/22,19:00:21,14.94,14.92,15.01,14.83,20.716,12.321",
"2025/01/22,20:00:23,14.94,14.92,15.01,14.83,19.102,12.229",
"2025/01/22,21:00:21,14.94,14.92,15.01,14.83,19.102,12.252",
"2025/01/22,22:00:21,14.94,14.92,14.99,14.83,18.564,12.218",
"2025/01/22,23:00:19,14.94,14.92,14.96,14.81,18.564,12.183",
"2025/01/23,00:00:23,14.92,14.88,14.99,14.81,18.026,12.160",
"2025/01/23,01:00:22,14.92,14.86,14.94,14.77,18.564,12.206",
"2025/01/23,02:00:20,14.90,14.86,14.94,14.77,18.026,12.091",
"2025/01/23,03:00:20,14.90,14.88,14.94,14.77,18.026,12.068",
"2025/01/23,04:00:22,14.88,14.86,14.94,14.77,18.026,12.125",
"2025/01/23,05:00:21,14.88,14.90,14.94,14.77,18.564,12.114",
"2025/01/23,06:00:21,14.88,14.86,14.94,14.75,18.564,12.114",
"2025/01/23,07:00:19,14.88,14.86,14.92,14.77,18.564,12.056",
"2025/01/23,08:00:21,14.88,14.86,14.92,14.72,18.564,12.448",
"2025/01/23,09:00:21,14.88,14.86,14.90,14.75,27.710,13.890",
"2025/01/23,10:00:21,14.94,14.86,14.94,14.72,35.780,14.132",
"2025/01/23,11:00:20,15.00,14.86,14.96,14.75,40.084,13.382",
"2025/01/23,12:00:24,15.15,14.92,14.94,14.77,42.236,13.717",
"2025/01/23,13:00:20,15.21,14.92,14.94,14.77,44.388,13.336",
"2025/01/23,14:00:21,15.29,15.05,14.94,14.77,43.312,13.475",
"2025/01/23,15:00:21,15.32,15.17,15.13,14.77,42.236,13.152",
"2025/01/23,16:00:20,15.25,15.11,15.09,14.85,35.242,12.529",
"2025/01/23,17:00:19,15.13,15.11,15.07,14.89,27.172,12.541",
"2025/01/23,18:00:20,15.06,15.03,15.07,14.87,23.944,12.264",
"2025/01/23,19:00:23,15.06,14.98,15.01,14.83,21.254,12.298",
"2025/01/23,20:00:21,15.00,14.96,15.01,14.81,20.716,12.275",
"2025/01/23,21:00:22,14.94,14.92,14.94,14.79,19.102,12.275",
"2025/01/23,22:00:19,14.94,14.94,14.94,14.77,19.102,12.252",
"2025/01/23,23:00:22,14.92,14.86,14.94,14.77,18.026,12.148",
"2025/01/24,00:00:20,14.88,14.86,14.94,14.83,18.026,12.172",
"2025/01/24,01:00:21,14.88,14.86,14.94,14.77,17.488,12.218",
"2025/01/24,02:00:21,14.88,14.86,14.94,14.77,16.412,12.160",
"2025/01/24,03:00:21,14.88,14.86,14.94,14.77,16.950,12.068",
"2025/01/24,04:00:21,14.88,14.86,14.94,14.77,16.412,12.079",
"2025/01/24,05:00:23,14.88,14.84,14.90,14.75,16.950,12.091",
"2025/01/24,06:00:22,14.85,14.86,14.90,14.72,16.950,12.091",
"2025/01/24,07:00:21,14.81,14.86,14.88,14.70,16.950,12.068",
"2025/01/24,08:00:21,14.88,14.84,14.88,14.70,17.488,12.402",
"2025/01/24,09:00:21,14.88,14.82,14.88,14.70,26.096,13.521",
"2025/01/24,10:00:21,14.88,14.86,14.94,14.70,37.932,13.878",
"2025/01/24,11:00:21,14.94,14.86,14.92,14.75,40.084,13.463",
"2025/01/24,12:00:23,15.00,14.90,14.92,14.75,39.008,13.025",
"2025/01/24,13:00:20,15.06,14.92,14.92,14.72,35.780,13.555",
"2025/01/24,14:00:23,15.06,14.92,14.90,14.72,36.318,13.809",
"2025/01/24,15:00:21,15.06,14.98,14.88,14.70,35.780,14.455",
"2025/01/24,16:00:25,15.02,14.98,15.05,14.85,33.090,12.886",
"2025/01/24,17:00:23,15.00,14.98,15.05,14.85,27.172,12.552",
"2025/01/24,18:00:22,15.00,14.96,15.01,14.83,23.406,12.321",
"2025/01/24,19:00:23,14.94,14.94,14.99,14.83,20.716,12.229",
"2025/01/24,20:00:24,14.94,14.92,15.01,14.79,19.640,12.241",
"2025/01/24,21:00:23,14.94,14.92,14.99,14.81,19.640,12.275",
"2025/01/24,22:00:21,14.90,14.92,14.94,14.79,19.640,12.252",
"2025/01/24,23:00:22,14.94,14.86,14.94,14.77,20.716,12.264",
"2025/01/25,00:00:20,14.88,14.92,14.94,14.77,21.254,12.241",
"2025/01/25,01:00:21,14.90,14.86,14.94,14.77,19.640,12.206",
"2025/01/25,02:00:22,14.88,14.86,14.94,14.77,19.640,12.148",
"2025/01/25,03:00:21,14.88,14.86,14.94,14.77,20.178,12.091",
"2025/01/25,04:00:21,14.88,14.86,14.94,14.77,19.640,12.172",
"2025/01/25,05:00:19,14.88,14.86,14.92,14.79,19.640,12.125",
"2025/01/25,06:00:23,14.88,14.86,14.92,14.79,19.640,12.045",
"2025/01/25,07:00:24,14.85,14.86,14.88,14.70,18.564,11.999",
"2025/01/25,08:00:23,14.81,14.80,14.88,14.75,18.564,12.333",
"2025/01/25,09:00:23,14.83,14.80,14.88,14.70,28.248,13.832",
"2025/01/25,10:00:21,14.88,14.86,14.88,14.68,36.856,14.213",
"2025/01/25,11:00:21,14.92,14.86,14.94,14.70,40.084,13.774",
"2025/01/25,12:00:22,14.98,14.88,14.92,14.75,41.160,13.048",
"2025/01/25,13:00:23,14.98,14.92,14.94,14.75,41.698,13.129",
"2025/01/25,14:00:21,14.98,14.92,14.96,14.77,41.698,13.232",
"2025/01/25,15:00:20,14.94,14.92,15.01,14.77,40.622,13.186",
"2025/01/25,16:00:21,14.94,14.92,14.94,14.72,37.394,13.186",
"2025/01/25,17:00:21,14.88,14.86,14.94,14.70,25.558,12.471",
"2025/01/25,18:00:21,14.85,14.84,14.88,14.68,21.792,12.241",
"2025/01/25,19:00:21,14.81,14.80,14.84,14.62,20.716,12.252",
"2025/01/25,20:00:19,14.81,14.80,14.88,14.66,19.102,12.172",
"2025/01/25,21:00:21,14.81,14.80,14.88,14.64,18.564,12.241",
"2025/01/25,22:00:19,14.81,14.80,14.86,14.66,17.488,12.195",
"2025/01/25,23:00:22,14.81,14.73,14.82,14.64,16.950,12.195",
"2025/01/26,00:00:27,14.75,14.73,14.82,14.58,17.488,12.172",
"2025/01/26,01:00:44,14.73,14.69,14.75,14.58,16.950,12.183",
"2025/01/26,02:00:20,14.75,14.67,14.75,14.58,16.950,12.033",
"2025/01/26,03:00:21,14.69,14.69,14.75,14.58,16.412,12.102",
"2025/01/26,04:00:21,14.69,14.67,14.75,14.58,16.412,11.999",
"2025/01/26,05:00:23,14.69,14.67,14.75,14.58,16.412,12.010",
"2025/01/26,06:00:21,14.67,14.67,14.69,14.56,16.412,12.045",
"2025/01/26,07:00:24,14.67,14.67,14.75,14.52,15.874,12.022",
"2025/01/26,08:00:19,14.65,14.67,14.73,14.52,16.412,12.287",
"2025/01/26,09:00:21,14.69,14.65,14.69,14.54,27.172,14.051",
"2025/01/26,10:00:23,14.71,14.67,14.75,14.58,34.704,14.386",
"2025/01/26,11:00:19,14.75,14.73,14.75,14.58,38.470,13.970",
"2025/01/26,12:00:20,14.81,14.73,14.82,14.58,40.084,13.267",
"2025/01/26,13:00:25,14.88,14.75,14.82,14.62,42.236,13.555",
"2025/01/26,14:00:21,14.88,14.80,14.82,14.62,42.236,13.832",
"2025/01/26,15:00:23,14.88,14.80,14.86,14.62,40.084,13.129",
"2025/01/26,16:00:20,14.85,14.82,14.88,14.70,35.780,12.829",
"2025/01/26,17:00:22,14.85,14.80,14.84,14.68,26.096,12.517",
"2025/01/26,18:00:21,14.81,14.80,14.84,14.66,21.792,12.298",
"2025/01/26,19:00:20,14.79,14.78,14.82,14.70,19.640,12.275",
"2025/01/26,20:00:20,14.75,14.75,14.82,14.64,19.102,12.264",
"2025/01/26,21:00:20,14.75,14.73,14.82,14.64,18.564,12.252",
"2025/01/26,22:00:21,14.75,14.73,14.82,14.64,18.026,12.241",
"2025/01/26,23:00:20,14.75,14.73,14.82,14.64,17.488,12.241",
"2025/01/27,00:00:21,14.75,14.73,14.82,14.64,18.026,12.218",
"2025/01/27,01:00:21,14.77,14.73,14.82,14.70,17.488,12.125",
"2025/01/27,02:00:22,14.75,14.73,14.80,14.60,17.488,12.091",
"2025/01/27,03:00:20,14.75,14.78,14.77,14.60,17.488,12.183",
"2025/01/27,04:00:21,14.75,14.71,14.75,14.58,17.488,12.160",
"2025/01/27,05:00:20,14.73,14.73,14.77,14.58,17.488,12.068",
"2025/01/27,06:00:23,14.75,14.73,14.75,14.58,17.488,12.045",
"2025/01/27,07:00:20,14.69,14.69,14.75,14.58,18.026,12.068",
"2025/01/27,08:00:21,14.71,14.67,14.75,14.58,18.026,12.079",
"2025/01/27,09:00:21,14.71,14.67,14.75,14.62,17.488,12.621",
"2025/01/27,10:00:23,14.75,14.67,14.75,14.58,19.640,12.506",
"2025/01/27,11:00:23,14.69,14.67,14.75,14.58,19.102,12.610",
"2025/01/27,12:00:21,14.69,14.67,14.75,14.64,18.564,12.714",
"2025/01/27,13:00:20,14.75,14.67,14.75,14.58,18.564,12.529",
"2025/01/27,14:00:22,14.71,14.71,14.75,14.58,17.488,12.506",
"2025/01/27,15:00:21,14.73,14.73,14.75,14.58,19.640,12.990",
"2025/01/27,16:00:21,15.04,15.05,15.01,14.77,20.716,12.760",
"2025/01/27,17:00:23,15.00,14.94,15.01,14.79,20.178,12.321",
"2025/01/27,18:00:22,14.94,14.92,14.94,14.64,18.564,12.321",
"2025/01/27,19:00:21,14.94,14.92,14.90,14.70,18.564,12.264",
"2025/01/27,20:00:23,14.88,14.92,14.94,14.72,18.564,12.287",
"2025/01/27,21:00:19,14.88,14.92,15.01,14.77,18.564,12.275",
"2025/01/27,22:00:19,14.88,14.86,14.90,14.77,18.564,12.195",
"2025/01/27,23:00:22,14.88,14.86,14.94,14.79,17.488,12.229",
"2025/01/28,00:00:21,14.90,14.92,14.94,14.77,17.488,12.160",
"2025/01/28,01:00:20,15.11,15.05,15.13,14.91,16.412,12.148",
"2025/01/28,02:00:23,15.06,15.05,15.07,14.95,16.950,12.056",
"2025/01/28,03:00:21,15.00,15.05,15.07,14.89,16.412,12.068",
"2025/01/28,04:00:24,15.04,14.98,15.07,14.87,15.874,12.045",
"2025/01/28,05:00:22,15.00,14.98,15.07,14.87,15.336,11.999",
"2025/01/28,06:00:21,15.00,14.98,15.07,14.87,16.412,11.999",
"2025/01/28,07:00:21,15.00,14.96,15.03,14.83,16.412,11.964",
"2025/01/28,08:00:21,14.96,14.92,15.01,14.79,15.336,11.999",
"2025/01/28,09:00:21,14.94,14.92,15.01,14.77,21.254,12.656",
"2025/01/28,10:00:21,14.94,14.92,15.01,14.77,19.102,12.933",
"2025/01/28,11:00:21,14.94,14.92,14.99,14.77,23.406,12.852",
"2025/01/28,12:00:22,14.88,14.92,14.94,14.77,20.178,12.852",
"2025/01/28,13:00:22,14.92,14.92,14.94,14.77,18.564,12.760",
"2025/01/28,14:00:22,14.88,14.86,14.96,14.75,19.640,12.725",
"2025/01/28,15:00:21,14.88,14.86,14.94,14.77,19.102,12.621",
"2025/01/28,16:00:21,14.88,14.88,14.94,14.75,18.564,12.448",
"2025/01/28,17:00:21,14.92,14.88,14.94,14.77,18.564,12.483",
"2025/01/28,18:00:20,14.88,14.88,14.94,14.77,18.564,12.218",
"2025/01/28,19:00:22,14.88,14.86,14.92,14.72,16.950,12.275",
"2025/01/28,20:00:22,14.81,14.84,14.88,14.77,17.488,12.275",
"2025/01/28,21:00:20,14.81,14.86,14.88,14.64,16.950,12.275",
"2025/01/28,22:00:21,14.81,14.80,14.82,14.68,16.950,12.206",
"2025/01/28,23:00:21,14.75,14.80,14.88,14.64,16.950,12.218",
"2025/01/29,00:00:23,14.75,14.80,14.88,14.66,16.412,12.183",
"2025/01/29,00:30:22,14.79,14.84,14.88,14.70,16.412,12.206",
"2025/01/29,01:00:21,14.81,14.84,14.94,14.70,16.412,12.218",
"2025/01/29,01:30:23,14.88,14.86,14.94,14.68,16.412,12.114",
"2025/01/29,02:00:20,14.88,14.86,14.94,14.72,16.412,12.183",
"2025/01/29,02:30:20,14.88,14.86,14.94,14.77,16.950,12.114",
"2025/01/29,03:00:20,14.88,14.86,14.94,14.77,16.950,12.137",
"2025/01/29,03:30:18,14.94,14.92,14.94,14.77,16.412,12.137",
"2025/01/29,04:00:21,14.88,14.86,14.92,14.77,16.412,12.125",
"2025/01/29,04:30:20,14.88,14.86,14.94,14.77,16.412,12.114",
"2025/01/29,05:00:20,14.88,14.84,14.94,14.75,16.412,12.102",
"2025/01/29,05:30:22,14.85,14.88,14.88,14.72,16.412,11.987",
"2025/01/29,06:00:21,14.85,14.82,14.88,14.70,15.874,12.045",
"2025/01/29,06:30:21,14.81,14.84,14.88,14.70,16.412,12.022",
"2025/01/29,07:00:20,14.81,14.80,14.88,14.70,16.412,12.045",
"2025/01/29,07:30:19,14.85,14.84,14.88,14.77,16.412,11.999",
"2025/01/29,08:00:22,14.83,14.80,14.88,14.70,16.950,12.195",
"2025/01/29,08:30:22,14.81,14.80,14.88,14.72,16.950,12.264",
"2025/01/29,09:00:22,14.83,14.84,14.88,14.66,17.488,12.575",
"2025/01/29,09:30:23,14.88,14.80,14.88,14.64,19.640,12.794",
"2025/01/29,10:00:21,14.88,14.80,14.88,14.64,23.406,13.106",
"2025/01/29,10:30:22,14.81,14.80,14.88,14.64,29.862,14.731",
"2025/01/29,11:00:22,14.81,14.80,14.88,14.58,29.862,14.524",
"2025/01/29,11:30:40,14.88,14.80,14.86,14.70,31.476,12.898",
"2025/01/29,12:00:21,14.81,14.80,14.86,14.64,27.172,13.071",
"2025/01/29,12:30:21,14.79,14.80,14.88,14.62,25.558,12.863",
"2025/01/29,13:00:22,14.77,14.78,14.82,14.64,22.868,12.725",
"2025/01/29,13:30:20,14.81,14.80,14.82,14.64,21.254,12.921",
"2025/01/29,14:00:22,14.81,14.80,14.82,14.58,21.792,13.013",
"2025/01/29,14:30:23,14.75,14.73,14.82,14.58,21.254,12.829",
"2025/01/29,15:00:20,14.75,14.67,14.75,14.58,21.254,13.117",
"2025/01/29,15:30:23,14.69,14.67,14.75,14.52,20.716,12.714",
"2025/01/29,16:00:22,14.73,14.67,14.71,14.58,20.716,12.748",
"2025/01/29,16:30:21,14.65,14.67,14.69,14.58,20.178,12.517",
"2025/01/29,17:00:21,14.67,14.63,14.69,14.58,19.102,12.402",
"2025/01/29,17:30:21,14.67,14.65,14.71,14.52,18.026,12.298",
"2025/01/29,18:00:21,14.62,14.63,14.69,14.54,17.488,12.298",
"2025/01/29,18:30:20,14.69,14.61,14.69,14.52,17.488,12.321",
"2025/01/29,19:00:22,14.67,14.63,14.69,14.52,16.950,12.310",
"2025/01/29,19:30:22,14.67,14.63,14.69,14.52,16.950,12.275",
"2025/01/29,20:00:23,14.62,14.61,14.69,14.52,16.412,12.218",
"2025/01/29,20:30:21,14.62,14.65,14.69,14.52,15.336,12.275",
"2025/01/29,21:00:22,14.62,14.63,14.69,14.52,16.950,12.287",
"2025/01/29,21:30:21,14.62,14.61,14.69,14.52,16.412,12.252",
"2025/01/29,22:00:20,14.62,14.61,14.69,14.50,16.412,12.160",
"2025/01/29,22:30:22,14.62,14.61,14.71,14.50,16.412,12.229",
"2025/01/29,23:00:21,14.62,14.63,14.69,14.45,16.412,12.195",
"2025/01/29,23:30:19,14.62,14.61,14.69,14.52,16.412,12.241",
"2025/01/30,00:00:21,14.62,14.63,14.69,14.52,16.412,12.206",
"2025/01/30,00:30:21,14.62,14.61,14.69,14.47,16.412,12.229",
"2025/01/30,01:00:23,14.62,14.67,14.69,14.52,15.336,12.160",
"2025/01/30,01:30:23,14.62,14.61,14.69,14.52,15.874,12.206",
"2025/01/30,02:00:21,14.65,14.61,14.69,14.52,16.412,12.195",
"2025/01/30,02:30:22,14.62,14.61,14.69,14.52,15.336,12.148",
"2025/01/30,03:00:19,14.62,14.67,14.69,14.52,16.412,12.183",
"2025/01/30,03:30:20,14.62,14.61,14.69,14.52,16.412,12.160",
"2025/01/30,04:00:20,14.62,14.61,14.75,14.47,16.412,12.172",
"2025/01/30,04:30:21,14.62,14.63,14.69,14.47,16.412,12.137",
"2025/01/30,05:00:18,14.62,14.61,14.69,14.47,16.412,12.091",
"2025/01/30,05:30:20,14.62,14.61,14.67,14.45,16.412,12.056",
"2025/01/30,06:00:23,14.56,14.57,14.63,14.45,15.336,12.114",
"2025/01/30,06:30:42,14.58,14.61,14.63,14.45,16.412,12.114",
"2025/01/30,07:00:24,14.56,14.54,14.63,14.43,15.336,11.999",
"2025/01/30,07:30:20,14.56,14.54,14.63,14.43,15.874,12.033",
"2025/01/30,08:00:20,14.56,14.54,14.63,14.41,15.874,12.218",
"2025/01/30,08:30:21,14.56,14.52,14.59,14.41,16.412,12.483",
"2025/01/30,09:00:22,14.56,14.54,14.61,14.39,16.950,12.656",
"2025/01/30,09:30:23,14.56,14.54,14.56,14.39,21.792,15.469",
"2025/01/30,10:00:20,14.56,14.52,14.61,14.41,23.406,14.282",
"2025/01/30,10:30:21,14.56,14.54,14.56,14.39,26.096,13.982",
"2025/01/30,11:00:20,14.56,14.50,14.56,14.43,29.324,13.959",
"2025/01/30,11:30:21,14.54,14.52,14.56,14.39,31.476,13.336",
"2025/01/30,12:00:42,14.56,14.54,14.59,14.41,32.552,13.382",
"2025/01/30,12:30:20,14.56,14.52,14.59,14.43,29.862,14.270",
"2025/01/30,13:00:22,14.56,14.57,14.61,14.39,28.248,12.967",
"2025/01/30,13:30:20,14.54,14.52,14.56,14.39,25.558,12.944",
"2025/01/30,14:00:22,14.50,14.50,14.56,14.41,26.096,14.547",
"2025/01/30,14:30:21,14.54,14.52,14.56,14.41,30.400,13.359",
"2025/01/30,15:00:25,14.52,14.48,14.56,14.39,28.248,12.967",
"2025/01/30,15:30:22,14.52,14.52,14.56,14.39,28.248,13.947",
"2025/01/30,16:00:22,14.50,14.50,14.56,14.39,27.172,13.071",
"2025/01/30,16:30:23,14.50,14.48,14.56,14.39,25.020,12.690",
"2025/01/30,17:00:23,14.50,14.48,14.56,14.39,21.792,12.610",
"2025/01/30,17:30:20,14.50,14.48,14.56,14.37,19.640,12.368",
"2025/01/30,18:00:21,14.56,14.57,14.63,14.39,19.102,12.321",
"2025/01/30,18:30:20,14.56,14.54,14.63,14.52,18.026,12.298",
"2025/01/30,19:00:20,14.56,14.57,14.63,14.45,17.488,12.275",
"2025/01/30,19:30:21,14.56,14.54,14.63,14.45,16.950,12.275",
"2025/01/30,20:00:21,14.56,14.54,14.59,14.45,16.950,12.275",
"2025/01/30,20:30:23,14.56,14.54,14.63,14.45,16.950,12.218",
"2025/01/30,21:00:21,14.56,14.52,14.59,14.47,16.950,12.275",
"2025/01/30,21:30:21,14.54,14.52,14.59,14.41,16.412,12.275",
"2025/01/30,22:00:23,14.56,14.52,14.59,14.41,16.412,12.148",
"2025/01/30,22:30:21,14.56,14.54,14.63,14.39,16.412,12.241",
"2025/01/30,23:00:21,14.56,14.54,14.59,14.39,16.412,12.137",
"2025/01/30,23:30:24,14.54,14.52,14.59,14.39,15.874,12.229",
"2025/01/31,00:00:21,14.56,14.52,14.59,14.39,15.874,12.229",
"2025/01/31,00:30:22,14.56,14.48,14.56,14.39,15.336,12.229",
"2025/01/31,01:00:21,14.54,14.50,14.56,14.39,15.874,12.229",
"2025/01/31,01:30:20,14.56,14.54,14.56,14.37,16.412,12.229",
"2025/01/31,02:00:19,14.52,14.54,14.56,14.37,16.412,12.137",
"2025/01/31,02:30:20,14.50,14.48,14.56,14.39,15.336,12.195",
"2025/01/31,03:00:21,14.50,14.48,14.59,14.39,15.336,12.183",
"2025/01/31,03:30:22,14.52,14.52,14.59,14.39,14.798,12.183",
"2025/01/31,04:00:22,14.56,14.52,14.59,14.39,14.798,12.160",
"2025/01/31,04:30:23,14.54,14.54,14.56,14.39,14.260,12.068",
"2025/01/31,05:00:23,14.52,14.52,14.56,14.39,14.260,12.056",
"2025/01/31,05:30:21,14.52,14.52,14.56,14.39,14.260,12.114",
];
a[7] = [
"2024/12/02,00:00:31,20.95,20.97,20.90,20.94,20.91,20.59,21.412,12.333",
"2024/12/02,01:00:27,20.87,20.97,20.94,20.94,20.91,20.59,21.412,12.298",
"2024/12/02,02:00:30,20.89,20.97,20.92,20.94,20.91,20.66,21.412,12.298",
"2024/12/02,03:00:34,20.87,20.97,20.88,20.94,20.93,20.78,21.412,12.298",
"2024/12/02,04:00:30,20.89,21.03,20.90,20.94,20.91,20.78,21.950,12.229",
"2024/12/02,05:00:27,20.87,20.95,20.88,20.94,20.91,20.72,20.874,12.218",
"2024/12/02,06:00:31,20.87,20.91,20.88,20.94,20.84,20.66,20.874,12.264",
"2024/12/02,07:00:34,20.87,20.93,20.88,20.94,20.91,20.72,20.336,12.206",
"2024/12/02,08:00:31,20.87,20.93,20.88,20.94,20.91,20.72,26.792,13.440",
"2024/12/02,09:00:30,20.87,20.91,20.88,20.94,20.91,20.72,34.862,13.878",
"2024/12/02,10:00:33,20.87,20.93,20.88,20.94,20.91,20.70,39.704,13.059",
"2024/12/02,11:00:27,20.87,20.97,20.88,20.90,20.89,20.72,43.470,12.875",
"2024/12/02,12:00:26,20.95,21.03,20.94,20.92,20.87,20.72,44.008,12.910",
"2024/12/02,13:00:32,21.04,21.10,21.00,21.00,20.89,20.72,42.932,13.025",
"2024/12/02,14:00:28,21.06,21.10,21.00,20.94,20.87,20.70,39.166,13.117",
"2024/12/02,15:00:26,21.00,21.03,21.00,20.94,20.91,20.72,37.552,13.163",
"2024/12/02,16:00:30,21.00,21.03,20.94,20.90,20.84,20.68,35.938,12.840",
"2024/12/02,17:00:30,20.98,21.03,20.94,20.94,20.87,20.66,32.172,12.564",
"2024/12/02,18:00:30,20.93,20.99,20.94,21.00,20.87,20.66,27.868,12.414",
"2024/12/02,19:00:30,20.93,20.97,20.92,21.00,20.91,20.72,25.716,12.414",
"2024/12/02,20:00:34,20.87,21.03,20.94,20.96,20.87,20.66,24.640,12.391",
"2024/12/02,21:00:29,20.89,21.03,20.90,20.94,20.91,20.66,24.102,12.391",
"2024/12/02,22:00:29,20.89,20.97,20.90,20.94,20.91,20.68,24.102,12.368",
"2024/12/02,23:00:29,20.87,20.97,20.88,20.94,20.91,20.66,23.564,12.310",
"2024/12/03,00:00:29,20.87,20.91,20.88,20.94,20.91,20.66,23.026,12.345",
"2024/12/03,01:00:31,20.87,20.93,20.88,20.94,20.91,20.70,23.564,12.391",
"2024/12/03,02:00:30,20.87,20.97,20.88,20.94,20.91,20.66,22.488,12.356",
"2024/12/03,03:00:26,20.87,21.01,20.94,20.94,20.91,20.72,23.026,12.287",
"2024/12/03,04:00:30,20.87,20.97,20.88,20.94,20.91,20.72,23.564,12.275",
"2024/12/03,05:00:30,20.87,20.99,20.88,20.94,20.91,20.72,22.488,12.160",
"2024/12/03,06:00:31,20.87,20.97,20.88,20.94,20.91,20.70,22.488,12.241",
"2024/12/03,07:00:28,20.87,20.91,20.88,20.94,20.89,20.70,21.950,12.206",
"2024/12/03,08:00:31,20.87,20.91,20.88,20.94,20.91,20.72,27.868,13.440",
"2024/12/03,09:00:30,20.87,20.97,20.88,20.94,20.91,20.72,32.172,14.132",
"2024/12/03,10:00:28,20.89,20.97,20.90,20.94,20.93,20.72,39.166,13.059",
"2024/12/03,11:00:33,20.93,20.97,20.92,20.96,20.89,20.72,40.780,13.071",
"2024/12/03,12:00:30,20.93,20.97,20.92,20.94,20.91,20.72,41.856,13.025",
"2024/12/03,13:00:28,20.93,20.97,20.90,20.94,20.89,20.72,41.856,12.979",
"2024/12/03,14:00:31,20.93,20.97,20.90,20.94,20.91,20.72,39.704,13.129",
"2024/12/03,15:00:27,20.87,20.97,20.92,20.94,20.87,20.72,37.014,13.083",
"2024/12/03,16:00:32,20.87,20.97,20.90,20.94,20.87,20.72,34.324,12.886",
"2024/12/03,17:00:31,20.87,20.91,20.88,20.90,20.89,20.72,30.020,12.610",
"2024/12/03,18:00:31,20.87,20.91,20.86,20.92,20.87,20.72,27.330,12.494",
"2024/12/03,19:00:28,20.81,20.91,20.88,20.88,20.87,20.72,25.716,12.425",
"2024/12/03,20:00:31,20.81,20.91,20.86,20.88,20.84,20.70,25.178,12.379",
"2024/12/03,21:00:29,20.81,20.87,20.82,20.88,20.84,20.70,24.102,12.414",
"2024/12/03,22:00:27,20.79,20.89,20.82,20.92,20.84,20.68,23.564,12.402",
"2024/12/03,23:00:31,20.81,20.85,20.82,20.88,20.84,20.72,23.564,12.414",
"2024/12/04,00:00:34,20.74,20.85,20.82,20.85,20.82,20.66,23.564,12.425",
"2024/12/04,01:00:29,20.79,20.85,20.82,20.83,20.80,20.66,23.026,12.321",
"2024/12/04,02:00:30,20.83,20.85,20.82,20.85,20.84,20.66,22.488,12.333",
"2024/12/04,03:00:28,20.74,20.85,20.82,20.83,20.80,20.66,22.488,12.333",
"2024/12/04,04:00:29,20.74,20.85,20.79,20.81,20.78,20.62,22.488,12.287",
"2024/12/04,05:00:28,20.74,20.85,20.77,20.81,20.78,20.64,21.412,12.252",
"2024/12/04,06:00:33,20.74,20.85,20.77,20.81,20.78,20.62,21.412,12.264",
"2024/12/04,07:00:30,20.74,20.82,20.75,20.81,20.78,20.59,21.950,12.148",
"2024/12/04,08:00:26,20.74,20.80,20.75,20.81,20.78,20.66,26.792,13.186",
"2024/12/04,09:00:29,20.74,20.85,20.75,20.81,20.78,20.64,30.558,13.993",
"2024/12/04,10:00:28,20.81,20.85,20.82,20.88,20.80,20.66,35.400,12.794",
"2024/12/04,11:00:29,20.81,20.85,20.82,20.88,20.78,20.59,35.400,13.140",
"2024/12/04,12:00:32,20.81,20.93,20.82,20.88,20.80,20.66,37.552,13.209",
"2024/12/04,13:00:32,20.79,20.87,20.82,20.88,20.78,20.53,30.558,13.486",
"2024/12/04,14:00:30,20.81,20.85,20.79,20.83,20.78,20.55,28.944,13.486",
"2024/12/04,15:00:28,20.74,20.85,20.75,20.81,20.78,20.59,27.868,13.475",
"2024/12/04,16:00:29,20.74,20.82,20.75,20.81,20.76,20.59,25.716,12.979",
"2024/12/04,17:00:28,20.74,20.80,20.75,20.81,20.78,20.59,24.102,12.644",
"2024/12/04,18:00:27,20.74,20.78,20.67,20.79,20.78,20.59,22.488,12.437",
"2024/12/04,19:00:32,20.74,20.78,20.75,20.79,20.74,20.59,22.488,12.437",
"2024/12/04,20:00:31,20.70,20.78,20.73,20.75,20.74,20.59,21.950,12.471",
"2024/12/04,21:00:31,20.68,20.78,20.69,20.75,20.68,20.53,21.412,12.437",
"2024/12/04,22:00:31,20.68,20.72,20.69,20.75,20.72,20.53,21.412,12.448",
"2024/12/04,23:00:28,20.68,20.72,20.69,20.75,20.72,20.53,20.874,12.379",
"2024/12/05,00:00:31,20.66,20.72,20.67,20.75,20.72,20.53,21.412,12.414",
"2024/12/05,01:00:29,20.68,20.72,20.69,20.75,20.70,20.53,20.874,12.321",
"2024/12/05,02:00:30,20.62,20.70,20.67,20.69,20.66,20.53,21.412,12.356",
"2024/12/05,03:00:30,20.62,20.66,20.63,20.69,20.66,20.53,20.874,12.379",
"2024/12/05,04:00:30,20.62,20.66,20.61,20.69,20.66,20.47,20.874,12.333",
"2024/12/05,05:00:30,20.62,20.70,20.63,20.69,20.66,20.49,20.336,12.310",
"2024/12/05,06:00:32,20.62,20.66,20.63,20.69,20.72,20.53,20.336,12.310",
"2024/12/05,07:00:32,20.62,20.66,20.63,20.69,20.70,20.53,20.874,12.275",
"2024/12/05,08:00:28,20.57,20.68,20.63,20.69,20.66,20.47,21.412,12.333",
"2024/12/05,09:00:32,20.60,20.66,20.61,20.69,20.66,20.47,23.564,13.013",
"2024/12/05,10:00:31,20.62,20.68,20.63,20.67,20.61,20.47,25.716,13.475",
"2024/12/05,11:00:30,20.55,20.66,20.61,20.65,20.61,20.47,24.640,13.463",
"2024/12/05,12:00:29,20.62,20.68,20.63,20.67,20.61,20.47,28.406,13.405",
"2024/12/05,13:00:29,20.60,20.66,20.59,20.62,20.59,20.47,31.096,12.979",
"2024/12/05,14:00:33,20.55,20.72,20.59,20.69,20.59,20.47,28.944,13.521",
"2024/12/05,15:00:26,20.55,20.66,20.67,20.62,20.59,20.47,27.868,12.967",
"2024/12/05,16:00:33,20.55,20.66,20.57,20.62,20.59,20.45,26.792,13.509",
"2024/12/05,17:00:29,20.55,20.66,20.57,20.62,20.59,20.41,24.640,12.667",
"2024/12/05,18:00:28,20.51,20.63,20.57,20.62,20.59,20.41,23.564,12.425",
"2024/12/05,19:00:27,20.49,20.59,20.57,20.58,20.59,20.45,22.488,12.460",
"2024/12/05,20:00:27,20.49,20.59,20.50,20.56,20.53,20.36,21.950,12.471",
"2024/12/05,21:00:29,20.49,20.53,20.50,20.56,20.59,20.41,21.412,12.402",
"2024/12/05,22:00:30,20.47,20.53,20.48,20.52,20.53,20.41,21.412,12.391",
"2024/12/05,23:00:30,20.47,20.53,20.52,20.56,20.53,20.39,21.412,12.414",
"2024/12/06,00:00:27,20.45,20.59,20.50,20.54,20.53,20.39,21.412,12.402",
"2024/12/06,01:00:27,20.43,20.53,20.48,20.50,20.47,20.34,21.412,12.437",
"2024/12/06,02:00:32,20.43,20.51,20.44,20.50,20.47,20.36,20.874,12.414",
"2024/12/06,03:00:29,20.43,20.47,20.44,20.48,20.47,20.34,20.874,12.345",
"2024/12/06,04:00:35,20.36,20.47,20.40,20.44,20.43,20.34,20.874,12.356",
"2024/12/06,05:00:32,20.39,20.47,20.44,20.50,20.47,20.30,20.336,12.298",
"2024/12/06,06:00:31,20.39,20.47,20.42,20.50,20.41,20.32,20.874,12.252",
"2024/12/06,07:00:32,20.36,20.47,20.44,20.44,20.41,20.28,20.874,12.287",
"2024/12/06,08:00:29,20.36,20.45,20.38,20.44,20.41,20.34,21.412,12.633",
"2024/12/06,09:00:30,20.36,20.42,20.38,20.44,20.41,20.15,25.716,13.936",
"2024/12/06,10:00:27,20.36,20.40,20.38,20.37,20.41,20.22,28.406,13.498",
"2024/12/06,11:00:26,20.34,20.40,20.36,20.37,20.41,20.22,34.324,13.232",
"2024/12/06,12:00:32,20.30,20.40,20.38,20.37,20.36,20.22,36.476,13.186",
"2024/12/06,13:00:31,20.30,20.40,20.31,20.37,20.41,20.22,34.324,13.244",
"2024/12/06,14:00:32,20.30,20.40,20.36,20.37,20.36,20.22,31.096,13.059",
"2024/12/06,15:00:33,20.30,20.34,20.31,20.37,20.34,20.28,28.944,13.175",
"2024/12/06,16:00:32,20.28,20.40,20.27,20.33,20.30,20.28,26.792,13.267",
"2024/12/06,17:00:30,20.28,20.34,20.31,20.35,20.34,20.22,25.178,12.725",
"2024/12/06,18:00:30,20.24,20.34,20.31,20.33,20.34,20.22,24.102,12.391",
"2024/12/06,19:00:27,20.32,20.38,20.31,20.37,20.34,20.15,22.488,12.471",
"2024/12/06,20:00:30,20.30,20.34,20.31,20.37,20.34,20.28,22.488,12.368",
"2024/12/06,21:00:28,20.30,20.34,20.27,20.33,20.34,20.20,21.412,12.437",
"2024/12/06,22:00:29,20.24,20.34,20.27,20.33,20.28,20.20,21.412,12.391",
"2024/12/06,23:00:33,20.24,20.34,20.25,20.31,20.30,20.22,21.412,12.414",
"2024/12/07,00:00:32,20.24,20.28,20.25,20.31,20.32,20.15,20.336,12.437",
"2024/12/07,01:00:28,20.17,20.28,20.21,20.27,20.26,20.13,20.336,12.298",
"2024/12/07,02:00:30,20.17,20.24,20.19,20.25,20.22,20.09,20.874,12.321",
"2024/12/07,03:00:29,20.17,20.21,20.19,20.23,20.22,20.09,20.874,12.310",
"2024/12/07,04:00:32,20.11,20.21,20.19,20.25,20.15,20.03,20.874,12.333",
"2024/12/07,05:00:33,20.11,20.21,20.13,20.18,20.15,20.01,20.874,12.264",
"2024/12/07,06:00:30,20.11,20.21,20.17,20.18,20.15,20.01,20.874,12.206",
"2024/12/07,07:00:27,20.11,20.19,20.13,20.18,20.15,20.03,20.336,12.218",
"2024/12/07,08:00:36,20.11,20.21,20.17,20.21,20.22,20.05,20.336,12.241",
"2024/12/07,09:00:28,20.11,20.15,20.13,20.18,20.15,19.99,21.412,12.656",
"2024/12/07,10:00:29,20.09,20.15,20.13,20.18,20.15,19.99,21.412,12.956",
"2024/12/07,11:00:30,20.07,20.21,20.13,20.18,20.15,20.03,22.488,12.956",
"2024/12/07,12:00:29,20.11,20.19,20.13,20.18,20.15,20.03,25.716,13.117",
"2024/12/07,13:00:30,20.11,20.19,20.13,20.18,20.15,19.96,26.254,13.682",
"2024/12/07,14:00:31,20.05,20.15,20.13,20.18,20.15,20.01,24.640,13.601",
"2024/12/07,15:00:30,20.11,20.15,20.13,20.18,20.15,20.01,24.640,13.025",
"2024/12/07,16:00:27,20.07,20.15,20.13,20.18,20.11,19.96,24.640,13.694",
"2024/12/07,17:00:29,20.07,20.15,20.13,20.12,20.11,19.96,22.488,13.094",
"2024/12/07,18:00:29,20.05,20.21,20.11,20.12,20.09,19.96,21.412,12.437",
"2024/12/07,19:00:28,20.05,20.09,20.08,20.12,20.13,19.96,20.336,12.425",
"2024/12/07,20:00:36,20.05,20.09,20.06,20.12,20.09,19.90,20.336,12.448",
"2024/12/07,21:00:32,19.98,20.09,20.04,20.12,20.03,19.88,20.336,12.437",
"2024/12/07,22:00:30,20.05,20.09,20.04,20.10,20.09,19.90,19.260,12.402",
"2024/12/07,23:00:26,20.05,20.09,20.04,20.08,20.09,19.90,19.260,12.368",
"2024/12/08,00:00:31,20.05,20.09,20.06,20.10,20.03,19.84,19.260,12.414",
"2024/12/08,01:00:33,19.98,20.07,20.00,20.06,20.03,19.88,19.798,12.425",
"2024/12/08,02:00:29,19.98,20.07,20.00,20.06,20.03,19.84,19.798,12.345",
"2024/12/08,03:00:31,19.92,20.03,20.08,20.06,20.03,19.84,19.798,12.356",
"2024/12/08,04:00:27,19.92,20.03,20.00,20.02,19.97,19.84,19.260,12.310",
"2024/12/08,05:00:29,19.96,20.03,19.96,20.00,19.97,19.84,18.184,12.252",
"2024/12/08,06:00:29,19.92,20.00,19.96,20.00,19.97,19.84,18.184,12.183",
"2024/12/08,07:00:29,19.92,19.96,19.94,20.00,19.97,19.78,18.184,12.148",
"2024/12/08,08:00:31,19.86,19.94,19.85,19.93,19.97,19.75,18.184,12.275",
"2024/12/08,09:00:34,19.79,19.90,19.85,19.93,19.90,19.71,19.260,12.587",
"2024/12/08,10:00:27,19.86,19.92,19.88,19.93,19.90,19.71,20.336,12.933",
"2024/12/08,11:00:29,19.79,19.90,19.88,19.93,19.88,19.73,27.330,13.325",
"2024/12/08,12:00:28,19.84,19.90,19.88,19.93,19.88,19.71,25.716,13.509",
"2024/12/08,13:00:31,19.82,19.90,19.85,19.87,19.84,19.71,26.254,13.475",
"2024/12/08,14:00:29,19.79,19.90,19.85,19.87,19.84,19.65,26.792,13.567",
"2024/12/08,15:00:28,19.79,19.90,19.81,19.87,19.90,19.69,26.792,13.509",
"2024/12/08,16:00:32,19.79,19.88,19.83,19.87,19.84,19.67,25.716,13.728",
"2024/12/08,17:00:30,19.79,19.88,19.81,19.87,19.84,19.65,22.488,12.783",
"2024/12/08,18:00:28,19.79,19.86,19.81,19.87,19.84,19.65,21.412,12.448",
"2024/12/08,19:00:30,19.77,19.84,19.79,19.85,19.78,19.65,20.336,12.437",
"2024/12/08,20:00:28,19.75,19.84,19.79,19.81,19.78,19.61,20.336,12.448",
"2024/12/08,21:00:30,19.73,19.82,19.75,19.81,19.78,19.59,19.260,12.345",
"2024/12/08,22:00:30,19.73,19.77,19.75,19.81,19.78,19.59,19.260,12.379",
"2024/12/08,23:00:29,19.73,19.77,19.73,19.79,19.72,19.59,19.260,12.379",
"2024/12/09,00:00:27,19.73,19.84,19.75,19.81,19.72,19.56,19.260,12.356",
"2024/12/09,01:00:32,19.67,19.77,19.69,19.74,19.72,19.52,19.260,12.356",
"2024/12/09,02:00:29,19.69,19.77,19.73,19.74,19.78,19.52,18.722,12.356",
"2024/12/09,03:00:30,19.67,19.77,19.69,19.74,19.72,19.54,19.260,12.298",
"2024/12/09,04:00:27,19.67,19.75,19.73,19.74,19.72,19.54,19.260,12.321",
"2024/12/09,05:00:32,19.67,19.73,19.69,19.74,19.74,19.52,18.722,12.298",
"2024/12/09,06:00:30,19.67,19.71,19.69,19.74,19.72,19.52,17.646,12.206",
"2024/12/09,07:00:28,19.60,19.77,19.65,19.74,19.69,19.52,18.722,12.160",
"2024/12/09,08:00:29,19.60,19.71,19.65,19.68,19.65,19.52,18.184,12.333",
"2024/12/09,09:00:26,19.60,19.67,19.62,19.68,19.65,19.46,18.722,12.391",
"2024/12/09,10:00:34,19.60,19.65,19.62,19.68,19.65,19.46,18.184,12.702",
"2024/12/09,11:00:27,19.60,19.65,19.60,19.68,19.65,19.46,19.798,12.806",
"2024/12/09,12:00:27,19.67,19.71,19.62,19.68,19.63,19.46,21.412,12.967",
"2024/12/09,13:00:30,19.67,19.77,19.69,19.74,19.65,19.46,22.488,13.325",
"2024/12/09,14:00:29,19.73,19.77,19.75,19.74,19.72,19.46,23.026,13.117",
"2024/12/09,15:00:30,19.73,19.77,19.71,19.77,19.65,19.46,24.640,13.648",
"2024/12/09,16:00:33,19.73,19.77,19.75,19.81,19.65,19.46,25.178,13.855",
"2024/12/09,17:00:29,19.73,19.77,19.73,19.74,19.65,19.46,23.564,12.714",
"2024/12/09,18:00:29,19.67,19.75,19.69,19.74,19.72,19.46,21.950,12.471",
"2024/12/09,19:00:32,19.67,19.75,19.69,19.74,19.69,19.46,21.412,12.483",
"2024/12/09,20:00:30,19.60,19.71,19.69,19.68,19.65,19.46,20.336,12.437",
"2024/12/09,21:00:28,19.67,19.77,19.62,19.68,19.65,19.46,20.336,12.425",
"2024/12/09,22:00:31,19.60,19.69,19.62,19.68,19.65,19.46,20.336,12.425",
"2024/12/09,23:00:30,19.60,19.65,19.62,19.68,19.69,19.46,19.260,12.402",
"2024/12/10,00:00:32,19.60,19.69,19.62,19.68,19.65,19.46,19.260,12.425",
"2024/12/10,01:00:33,19.60,19.71,19.67,19.68,19.59,19.44,19.260,12.391",
"2024/12/10,02:00:28,19.63,19.71,19.65,19.68,19.61,19.40,19.260,12.414",
"2024/12/10,03:00:30,19.60,19.65,19.62,19.66,19.59,19.40,19.798,12.333",
"2024/12/10,04:00:33,19.58,19.65,19.60,19.68,19.59,19.40,19.260,12.333",
"2024/12/10,05:00:27,19.60,19.65,19.58,19.64,19.59,19.40,19.260,12.275",
"2024/12/10,06:00:31,19.56,19.65,19.62,19.62,19.65,19.46,18.184,12.206",
"2024/12/10,07:00:28,19.60,19.65,19.60,19.66,19.59,19.44,19.260,12.195",
"2024/12/10,08:00:29,19.54,19.65,19.58,19.62,19.59,19.44,21.412,13.313",
"2024/12/10,09:00:30,19.56,19.65,19.58,19.62,19.59,19.40,22.488,14.259",
"2024/12/10,10:00:30,19.56,19.65,19.58,19.62,19.63,19.40,24.640,13.486",
"2024/12/10,11:00:32,19.60,19.71,19.62,19.68,19.59,19.40,26.792,13.821",
"2024/12/10,12:00:29,19.60,19.71,19.62,19.64,19.59,19.40,28.944,13.106",
"2024/12/10,13:00:34,19.60,19.71,19.62,19.68,19.55,19.33,31.096,14.040",
"2024/12/10,14:00:32,19.60,19.69,19.62,19.66,19.59,19.38,30.020,13.728",
"2024/12/10,15:00:29,19.60,19.69,19.62,19.64,19.59,19.38,31.096,12.898",
"2024/12/10,16:00:28,19.60,19.67,19.60,19.62,19.57,19.35,27.868,13.578",
"2024/12/10,17:00:30,19.54,19.65,19.56,19.62,19.55,19.33,25.716,13.059",
"2024/12/10,18:00:30,19.54,19.65,19.56,19.62,19.55,19.33,23.564,12.437",
"2024/12/10,19:00:30,19.54,19.65,19.56,19.62,19.53,19.33,22.488,12.448",
"2024/12/10,20:00:35,19.54,19.65,19.56,19.62,19.53,19.33,20.874,12.437",
"2024/12/10,21:00:35,19.54,19.58,19.56,19.60,19.53,19.33,21.412,12.448",
"2024/12/10,22:00:34,19.54,19.58,19.54,19.58,19.53,19.33,20.336,12.460",
"2024/12/10,23:00:29,19.54,19.58,19.54,19.58,19.53,19.33,20.336,12.391",
"2024/12/11,00:00:29,19.54,19.58,19.54,19.56,19.55,19.33,20.336,12.379",
"2024/12/11,01:00:29,19.60,19.63,19.56,19.62,19.55,19.33,19.798,12.310",
"2024/12/11,02:00:29,19.54,19.58,19.56,19.58,19.53,19.33,19.260,12.287",
"2024/12/11,03:00:33,19.54,19.58,19.52,19.58,19.55,19.33,19.260,12.345",
"2024/12/11,04:00:27,19.54,19.58,19.54,19.60,19.53,19.33,19.260,12.241",
"2024/12/11,05:00:30,19.52,19.58,19.54,19.58,19.53,19.33,19.260,12.241",
"2024/12/11,06:00:33,19.54,19.58,19.50,19.56,19.53,19.33,19.260,12.287",
"2024/12/11,07:00:31,19.48,19.58,19.50,19.56,19.53,19.33,19.260,12.252",
"2024/12/11,08:00:32,19.48,19.58,19.50,19.56,19.53,19.33,19.260,12.287",
"2024/12/11,09:00:29,19.48,19.58,19.52,19.56,19.53,19.31,20.336,12.690",
"2024/12/11,10:00:29,19.50,19.58,19.50,19.56,19.53,19.27,21.412,13.059",
"2024/12/11,11:00:28,19.48,19.58,19.50,19.56,19.53,19.27,23.026,13.555",
"2024/12/11,12:00:28,19.48,19.58,19.50,19.56,19.53,19.27,24.640,13.786",
"2024/12/11,13:00:29,19.52,19.58,19.50,19.56,19.53,19.25,27.868,13.440",
"2024/12/11,14:00:28,19.54,19.58,19.52,19.56,19.53,19.27,30.558,13.163",
"2024/12/11,15:00:28,19.54,19.58,19.50,19.56,19.53,19.23,30.020,14.120",
"2024/12/11,16:00:27,19.48,19.58,19.50,19.56,19.53,19.27,28.406,13.682",
"2024/12/11,17:00:31,19.46,19.58,19.50,19.56,19.51,19.27,25.716,12.656",
"2024/12/11,18:00:33,19.48,19.52,19.50,19.53,19.53,19.21,23.564,12.460",
"2024/12/11,19:00:29,19.48,19.52,19.50,19.51,19.53,19.21,21.950,12.391",
"2024/12/11,20:00:33,19.46,19.52,19.48,19.51,19.49,19.21,21.412,12.471",
"2024/12/11,21:00:33,19.46,19.52,19.46,19.51,19.46,19.21,21.412,12.460",
"2024/12/11,22:00:32,19.41,19.52,19.48,19.49,19.46,19.21,20.336,12.414",
"2024/12/11,23:00:31,19.41,19.52,19.46,19.49,19.49,19.23,20.336,12.425",
"2024/12/12,00:00:33,19.41,19.48,19.44,19.49,19.46,19.21,21.412,12.414",
"2024/12/12,01:00:32,19.41,19.48,19.44,19.49,19.44,19.27,20.336,12.345",
"2024/12/12,02:00:31,19.41,19.46,19.44,19.47,19.44,19.27,20.336,12.321",
"2024/12/12,03:00:28,19.41,19.52,19.44,19.49,19.46,19.27,20.336,12.298",
"2024/12/12,04:00:28,19.41,19.54,19.44,19.49,19.46,19.27,19.260,12.252",
"2024/12/12,05:00:31,19.41,19.52,19.44,19.49,19.44,19.25,19.798,12.264",
"2024/12/12,06:00:27,19.41,19.48,19.44,19.47,19.40,19.23,19.260,12.218",
"2024/12/12,07:00:34,19.41,19.46,19.44,19.49,19.40,19.23,19.260,12.206",
"2024/12/12,08:00:30,19.41,19.46,19.44,19.47,19.42,19.23,19.260,12.345",
"2024/12/12,09:00:34,19.41,19.50,19.44,19.49,19.42,19.23,21.412,14.362",
"2024/12/12,10:00:32,19.41,19.52,19.44,19.47,19.40,19.23,32.172,13.059",
"2024/12/12,11:00:29,19.41,19.50,19.44,19.47,19.40,19.21,32.172,13.244",
"2024/12/12,12:00:28,19.44,19.52,19.48,19.49,19.40,19.21,34.324,13.255",
"2024/12/12,13:00:27,19.46,19.52,19.46,19.49,19.40,19.21,37.552,13.106",
"2024/12/12,14:00:31,19.48,19.52,19.48,19.49,19.40,19.21,35.400,13.232",
"2024/12/12,15:00:27,19.44,19.52,19.50,19.49,19.40,19.21,34.324,13.209",
"2024/12/12,16:00:25,19.48,19.54,19.50,19.53,19.46,19.23,31.096,13.036",
"2024/12/12,17:00:27,19.44,19.52,19.48,19.49,19.46,19.21,27.330,12.840",
"2024/12/12,18:00:29,19.41,19.48,19.42,19.49,19.42,19.21,24.102,12.448",
"2024/12/12,19:00:29,19.41,19.46,19.44,19.45,19.42,19.21,21.950,12.402",
"2024/12/12,20:00:27,19.37,19.46,19.44,19.47,19.40,19.21,21.412,12.391",
"2024/12/12,21:00:27,19.39,19.46,19.42,19.43,19.40,19.21,20.874,12.402",
"2024/12/12,22:00:32,19.37,19.46,19.40,19.43,19.40,19.14,19.260,12.368",
"2024/12/12,23:00:28,19.35,19.46,19.37,19.43,19.44,19.19,19.260,12.356",
"2024/12/13,00:00:28,19.35,19.46,19.42,19.43,19.40,19.17,19.260,12.345",
"2024/12/13,01:00:28,19.35,19.50,19.37,19.43,19.40,19.21,19.260,12.333",
"2024/12/13,02:00:33,19.35,19.42,19.37,19.43,19.40,19.19,18.722,12.368",
"2024/12/13,03:00:30,19.35,19.40,19.37,19.43,19.40,19.21,19.260,12.287",
"2024/12/13,04:00:27,19.33,19.40,19.37,19.41,19.38,19.21,19.260,12.252",
"2024/12/13,05:00:28,19.37,19.46,19.37,19.43,19.36,19.21,18.722,12.229",
"2024/12/13,06:00:29,19.33,19.40,19.35,19.37,19.36,19.21,19.260,12.160",
"2024/12/13,07:00:27,19.35,19.40,19.31,19.37,19.34,19.14,18.184,12.148",
"2024/12/13,08:00:30,19.33,19.40,19.35,19.37,19.34,19.19,20.874,13.186",
"2024/12/13,09:00:29,19.35,19.40,19.35,19.37,19.34,19.19,30.558,13.890",
"2024/12/13,10:00:34,19.35,19.46,19.37,19.43,19.36,19.17,35.400,13.129",
"2024/12/13,11:00:28,19.37,19.46,19.37,19.41,19.34,19.14,38.628,12.979",
"2024/12/13,12:00:30,19.35,19.46,19.37,19.43,19.34,19.21,38.090,13.186",
"2024/12/13,13:00:30,19.39,19.46,19.37,19.43,19.40,19.17,37.552,13.071",
"2024/12/13,14:00:30,19.35,19.40,19.37,19.37,19.34,19.17,32.172,12.771",
"2024/12/13,15:00:33,19.35,19.40,19.35,19.37,19.34,19.14,27.868,13.567",
"2024/12/13,16:00:29,19.35,19.40,19.31,19.37,19.40,19.14,26.254,13.532",
"2024/12/13,17:00:30,19.29,19.44,19.31,19.37,19.38,19.14,23.564,12.506",
"2024/12/13,18:00:28,19.29,19.37,19.35,19.37,19.34,19.17,22.488,12.425",
"2024/12/13,19:00:32,19.35,19.40,19.35,19.39,19.40,19.14,21.950,12.448",
"2024/12/13,20:00:32,19.29,19.40,19.31,19.37,19.34,19.14,21.412,12.437",
"2024/12/13,21:00:27,19.29,19.35,19.31,19.37,19.32,19.14,20.336,12.368",
"2024/12/13,22:00:33,19.23,19.35,19.31,19.35,19.28,19.14,20.336,12.379",
"2024/12/13,23:00:28,19.23,19.40,19.31,19.30,19.28,19.14,19.260,12.379",
"2024/12/14,00:00:30,19.29,19.40,19.29,19.30,19.28,19.14,19.260,12.379",
"2024/12/14,01:00:33,19.25,19.31,19.25,19.30,19.28,19.10,18.722,12.379",
"2024/12/14,02:00:28,19.23,19.29,19.25,19.30,19.28,19.08,18.184,12.264",
"2024/12/14,03:00:28,19.23,19.33,19.25,19.30,19.25,19.08,18.184,12.310",
"2024/12/14,04:00:32,19.23,19.27,19.25,19.30,19.28,19.08,18.184,12.298",
"2024/12/14,05:00:31,19.23,19.27,19.23,19.26,19.25,19.08,18.722,12.287",
"2024/12/14,06:00:28,19.16,19.27,19.21,19.26,19.21,19.04,18.722,12.172",
"2024/12/14,07:00:27,19.16,19.27,19.19,19.24,19.21,19.04,18.722,12.114",
"2024/12/14,08:00:32,19.16,19.27,19.19,19.26,19.21,19.04,19.260,12.102",
"2024/12/14,09:00:26,19.16,19.21,19.19,19.24,19.21,19.02,18.722,12.541",
"2024/12/14,10:00:26,19.16,19.23,19.19,19.24,19.21,19.02,20.336,12.863",
"2024/12/14,11:00:26,19.16,19.25,19.21,19.24,19.15,19.02,19.798,13.717",
"2024/12/14,12:00:29,19.16,19.25,19.17,19.24,19.15,18.91,21.412,14.063",
"2024/12/14,13:00:34,19.12,19.23,19.14,19.18,19.11,18.96,22.488,12.886",
"2024/12/14,14:00:33,19.10,19.21,19.12,19.18,19.11,18.96,21.950,13.624",
"2024/12/14,15:00:27,19.10,19.19,19.12,19.18,19.13,18.96,20.874,13.232",
"2024/12/14,16:00:30,19.08,19.14,19.12,19.14,19.13,18.96,20.874,13.486",
"2024/12/14,17:00:29,19.03,19.14,19.08,19.14,19.09,18.96,20.336,13.048",
"2024/12/14,18:00:27,19.03,19.14,19.08,19.14,19.09,18.96,19.260,12.471",
"2024/12/14,19:00:30,19.06,19.14,19.12,19.18,19.15,18.96,18.184,12.402",
"2024/12/14,20:00:29,19.10,19.14,19.08,19.14,19.11,18.96,18.722,12.414",
"2024/12/14,21:00:27,19.03,19.14,19.08,19.12,19.09,18.96,17.646,12.414",
"2024/12/14,22:00:30,19.03,19.14,19.06,19.12,19.09,18.89,17.646,12.391",
"2024/12/14,23:00:35,19.03,19.08,19.06,19.09,19.05,18.89,18.184,12.437",
"2024/12/15,00:00:30,18.97,19.08,19.00,19.05,19.02,18.89,18.184,12.414",
"2024/12/15,01:00:33,18.97,19.02,19.00,19.05,19.02,18.85,17.646,12.402",
"2024/12/15,02:00:28,18.97,19.02,19.00,18.99,19.00,18.83,17.646,12.321",
"2024/12/15,03:00:32,18.97,19.02,19.00,18.99,18.98,18.83,17.646,12.333",
"2024/12/15,04:00:30,18.95,19.08,18.96,18.99,18.96,18.83,17.646,12.333",
"2024/12/15,05:00:31,18.97,19.02,19.00,19.01,19.02,18.83,18.184,12.310",
"2024/12/15,06:00:24,19.03,19.08,19.00,19.05,19.02,18.87,17.108,12.229",
"2024/12/15,07:00:27,18.97,19.04,19.00,19.05,19.02,18.83,17.646,12.183",
"2024/12/15,08:00:28,18.97,19.06,19.00,19.05,19.02,18.83,17.108,12.310",
"2024/12/15,09:00:30,18.97,19.04,19.00,19.03,18.96,18.83,24.640,13.163",
"2024/12/15,10:00:32,18.93,19.02,18.96,18.99,18.96,18.77,27.330,13.002",
"2024/12/15,11:00:27,18.91,19.00,18.94,18.99,18.96,18.77,24.102,13.648",
"2024/12/15,12:00:30,18.91,19.02,18.94,18.99,18.90,18.70,29.482,13.359",
"2024/12/15,13:00:27,18.91,19.02,18.91,18.99,18.94,18.70,30.020,12.806",
"2024/12/15,14:00:27,18.91,18.98,18.94,18.99,18.94,18.77,27.330,13.648",
"2024/12/15,15:00:32,18.91,19.04,18.94,18.99,18.96,18.75,27.330,13.048",
"2024/12/15,16:00:27,18.89,18.95,18.91,18.95,18.90,18.77,23.564,13.486",
"2024/12/15,17:00:26,18.85,18.95,18.87,18.93,18.90,18.75,21.412,12.460",
"2024/12/15,18:00:30,18.85,18.91,18.87,18.93,18.90,18.72,20.874,12.437",
"2024/12/15,19:00:27,18.85,18.95,18.87,18.93,18.90,18.70,19.260,12.402",
"2024/12/15,20:00:32,18.82,18.95,18.87,18.93,18.90,18.70,19.260,12.448",
"2024/12/15,21:00:28,18.85,18.95,18.87,18.93,18.88,18.70,19.260,12.402",
"2024/12/15,22:00:27,18.85,18.98,18.89,18.93,18.84,18.64,19.260,12.391",
"2024/12/15,23:00:30,18.85,18.95,18.87,18.93,18.84,18.58,19.260,12.437",
"2024/12/16,00:00:27,18.85,18.89,18.87,18.93,18.84,18.58,19.260,12.368",
"2024/12/16,01:00:30,18.80,18.89,18.87,18.86,18.77,18.58,19.260,12.345",
"2024/12/16,02:00:31,18.78,18.89,18.85,18.86,18.77,18.58,19.798,12.379",
"2024/12/16,03:00:28,18.78,18.89,18.83,18.86,18.84,18.58,19.798,12.287",
"2024/12/16,04:00:26,18.78,18.89,18.85,18.86,18.82,18.64,19.798,12.264",
"2024/12/16,05:00:30,18.82,18.95,18.83,18.86,18.84,18.64,19.260,12.241",
"2024/12/16,06:00:26,18.85,18.89,18.85,18.88,18.84,18.64,19.798,12.229",
"2024/12/16,07:00:30,18.82,18.89,18.85,18.88,18.84,18.64,19.798,12.195",
"2024/12/16,08:00:32,18.85,18.89,18.81,18.86,18.77,18.58,19.798,12.287",
"2024/12/16,09:00:33,18.80,18.89,18.85,18.86,18.84,18.58,21.950,12.875",
"2024/12/16,10:00:27,18.85,18.89,18.83,18.80,18.77,18.54,24.102,13.036",
"2024/12/16,11:00:33,18.78,18.89,18.81,18.86,18.77,18.56,26.254,12.956",
"2024/12/16,12:00:30,18.85,18.89,18.85,18.86,18.77,18.58,32.710,14.178",
"2024/12/16,13:00:26,18.85,18.89,18.81,18.86,18.77,18.58,31.096,13.279",
"2024/12/16,14:00:27,18.80,18.89,18.81,18.86,18.77,18.58,28.944,13.601",
"2024/12/16,15:00:30,18.78,18.85,18.79,18.80,18.84,18.58,26.792,13.140",
"2024/12/16,16:00:26,18.76,18.83,18.81,18.80,18.77,18.62,24.640,13.636",
"2024/12/16,17:00:27,18.72,18.83,18.79,18.82,18.77,18.58,22.488,12.760",
"2024/12/16,18:00:30,18.72,18.83,18.75,18.80,18.77,18.58,21.412,12.425",
"2024/12/16,19:00:27,18.72,18.79,18.75,18.80,18.77,18.58,19.260,12.425",
"2024/12/16,20:00:34,18.72,18.83,18.77,18.80,18.77,18.56,19.260,12.448",
"2024/12/16,21:00:26,18.72,18.83,18.75,18.80,18.73,18.49,18.722,12.402",
"2024/12/16,22:00:33,18.72,18.89,18.75,18.80,18.71,18.47,19.260,12.437",
"2024/12/16,23:00:28,18.72,18.81,18.75,18.80,18.65,18.45,18.184,12.402",
"2024/12/17,00:00:32,18.66,18.77,18.75,18.80,18.71,18.47,18.184,12.379",
"2024/12/17,01:00:31,18.72,18.77,18.75,18.76,18.65,18.51,18.184,12.368",
"2024/12/17,02:00:33,18.70,18.77,18.69,18.76,18.65,18.45,18.722,12.379",
"2024/12/17,03:00:28,18.72,18.77,18.71,18.74,18.65,18.45,19.260,12.298",
"2024/12/17,04:00:28,18.70,18.77,18.73,18.78,18.71,18.45,19.260,12.264",
"2024/12/17,05:00:28,18.72,18.77,18.73,18.76,18.71,18.45,19.260,12.252",
"2024/12/17,06:00:25,18.66,18.74,18.69,18.74,18.71,18.43,19.260,12.252",
"2024/12/17,07:00:27,18.66,18.74,18.69,18.74,18.71,18.43,19.260,12.206",
"2024/12/17,08:00:26,18.70,18.77,18.71,18.74,18.71,18.45,19.260,12.541",
"2024/12/17,09:00:27,18.68,18.77,18.73,18.76,18.71,18.45,20.336,12.956",
"2024/12/17,10:00:29,18.68,18.77,18.73,18.74,18.65,18.45,28.406,13.959",
"2024/12/17,11:00:28,18.68,18.77,18.69,18.74,18.69,18.43,33.248,13.163",
"2024/12/17,12:00:28,18.72,18.77,18.73,18.74,18.71,18.39,36.476,13.094",
"2024/12/17,13:00:30,18.72,18.79,18.71,18.74,18.71,18.39,33.248,12.829",
"2024/12/17,14:00:32,18.66,18.77,18.73,18.80,18.71,18.37,27.330,13.048",
"2024/12/17,15:00:30,18.66,18.77,18.69,18.74,18.63,18.39,25.716,13.313",
"2024/12/17,16:00:30,18.66,18.72,18.69,18.72,18.65,18.39,22.488,13.302",
"2024/12/17,17:00:29,18.66,18.72,18.69,18.74,18.65,18.39,21.950,12.506",
"2024/12/17,18:00:31,18.59,18.70,18.69,18.70,18.65,18.39,21.412,12.448",
"2024/12/17,19:00:32,18.66,18.70,18.69,18.67,18.67,18.45,20.336,12.460",
"2024/12/17,20:00:27,18.59,18.70,18.64,18.72,18.65,18.49,19.798,12.391",
"2024/12/17,21:00:32,18.61,18.70,18.66,18.67,18.71,18.39,19.260,12.414",
"2024/12/17,22:00:28,18.59,18.70,18.62,18.67,18.69,18.41,18.722,12.379",
"2024/12/17,23:00:27,18.61,18.70,18.62,18.67,18.65,18.39,18.184,12.379",
"2024/12/18,00:00:31,18.59,18.70,18.62,18.67,18.65,18.41,18.722,12.402",
"2024/12/18,01:00:31,18.59,18.66,18.62,18.67,18.59,18.39,18.184,12.379",
"2024/12/18,02:00:25,18.59,18.66,18.62,18.67,18.59,18.41,17.646,12.321",
"2024/12/18,03:00:31,18.59,18.64,18.62,18.67,18.61,18.41,18.184,12.321",
"2024/12/18,04:00:29,18.59,18.64,18.58,18.61,18.61,18.43,17.646,12.287",
"2024/12/18,05:00:31,18.57,18.64,18.56,18.61,18.59,18.39,17.646,12.252",
"2024/12/18,06:00:31,18.59,18.64,18.56,18.65,18.59,18.41,17.646,12.229",
"2024/12/18,07:00:30,18.53,18.64,18.56,18.61,18.65,18.45,17.108,12.148",
"2024/12/18,08:00:31,18.59,18.66,18.62,18.63,18.59,18.43,18.722,13.036",
"2024/12/18,09:00:32,18.57,18.64,18.62,18.65,18.59,18.37,20.336,12.944",
"2024/12/18,10:00:27,18.59,18.64,18.60,18.63,18.59,18.37,21.412,13.117",
"2024/12/18,11:00:30,18.57,18.70,18.60,18.61,18.52,18.32,21.950,13.117",
"2024/12/18,12:00:26,18.53,18.64,18.56,18.61,18.59,18.32,21.412,13.371",
"2024/12/18,13:00:28,18.53,18.62,18.56,18.61,18.59,18.37,21.412,13.140",
"2024/12/18,14:00:30,18.53,18.64,18.56,18.61,18.59,18.39,21.950,13.648",
"2024/12/18,15:00:27,18.53,18.62,18.56,18.61,18.54,18.39,21.412,13.648",
"2024/12/18,16:00:26,18.53,18.58,18.56,18.61,18.54,18.39,23.026,13.682",
"2024/12/18,17:00:28,18.53,18.60,18.56,18.59,18.52,18.39,21.412,13.071",
"2024/12/18,18:00:31,18.53,18.58,18.52,18.57,18.59,18.35,20.336,12.483",
"2024/12/18,19:00:28,18.51,18.58,18.50,18.55,18.52,18.32,19.260,12.448",
"2024/12/18,20:00:28,18.53,18.64,18.56,18.61,18.52,18.35,19.260,12.460",
"2024/12/18,21:00:31,18.53,18.58,18.56,18.57,18.52,18.32,18.722,12.483",
"2024/12/18,22:00:32,18.49,18.58,18.50,18.55,18.52,18.32,18.184,12.437",
"2024/12/18,23:00:34,18.51,18.58,18.52,18.55,18.46,18.32,18.184,12.425",
"2024/12/19,00:00:31,18.47,18.58,18.50,18.55,18.48,18.28,17.646,12.345",
"2024/12/19,01:00:31,18.47,18.56,18.50,18.55,18.46,18.26,17.108,12.379",
"2024/12/19,02:00:28,18.40,18.51,18.50,18.55,18.50,18.32,17.108,12.333",
"2024/12/19,03:00:27,18.47,18.51,18.50,18.55,18.46,18.32,17.108,12.298",
"2024/12/19,04:00:28,18.42,18.51,18.46,18.49,18.46,18.26,17.108,12.298",
"2024/12/19,05:00:29,18.42,18.51,18.46,18.49,18.46,18.26,17.108,12.275",
"2024/12/19,06:00:24,18.40,18.51,18.48,18.55,18.46,18.26,16.570,12.229",
"2024/12/19,07:00:33,18.47,18.51,18.48,18.55,18.46,18.26,16.032,12.195",
"2024/12/19,08:00:29,18.47,18.51,18.46,18.49,18.46,18.26,16.032,12.714",
"2024/12/19,09:00:30,18.44,18.51,18.46,18.49,18.46,18.22,24.640,14.639",
"2024/12/19,10:00:29,18.42,18.51,18.43,18.49,18.46,18.26,28.944,14.443",
"2024/12/19,11:00:28,18.40,18.51,18.46,18.49,18.44,18.20,31.096,12.829",
"2024/12/19,12:00:29,18.40,18.51,18.43,18.44,18.40,18.22,31.634,14.051",
"2024/12/19,13:00:27,18.40,18.51,18.43,18.49,18.36,18.20,31.096,13.013",
"2024/12/19,14:00:26,18.38,18.45,18.41,18.42,18.36,18.14,30.020,13.475",
"2024/12/19,15:00:29,18.34,18.45,18.39,18.42,18.40,18.20,29.482,13.348",
"2024/12/19,16:00:27,18.34,18.45,18.41,18.42,18.38,18.20,27.868,13.209",
"2024/12/19,17:00:28,18.34,18.41,18.35,18.40,18.40,18.20,23.564,12.529",
"2024/12/19,18:00:31,18.34,18.39,18.35,18.40,18.33,18.20,20.336,12.448",
"2024/12/19,19:00:28,18.30,18.39,18.33,18.36,18.33,18.09,18.722,12.414",
"2024/12/19,20:00:31,18.28,18.39,18.31,18.36,18.38,18.14,18.184,12.448",
"2024/12/19,21:00:30,18.34,18.43,18.37,18.42,18.33,18.14,17.108,12.437",
"2024/12/19,22:00:28,18.34,18.39,18.35,18.42,18.33,18.14,17.108,12.345",
"2024/12/19,23:00:31,18.34,18.39,18.37,18.42,18.33,18.14,16.032,12.333",
"2024/12/20,00:00:31,18.34,18.39,18.35,18.42,18.33,18.11,16.032,12.356",
"2024/12/20,01:00:31,18.30,18.39,18.33,18.36,18.33,18.07,14.956,12.275",
"2024/12/20,02:00:28,18.34,18.39,18.37,18.36,18.33,18.09,14.956,12.206",
"2024/12/20,03:00:27,18.30,18.39,18.33,18.36,18.27,18.07,13.880,12.218",
"2024/12/20,04:00:30,18.32,18.39,18.31,18.36,18.27,18.07,13.880,12.206",
"2024/12/20,05:00:25,18.28,18.39,18.31,18.36,18.27,18.07,13.880,12.160",
"2024/12/20,06:00:30,18.28,18.32,18.31,18.34,18.31,18.07,13.880,12.114",
"2024/12/20,07:00:26,18.25,18.32,18.31,18.34,18.33,18.05,13.880,12.114",
"2024/12/20,08:00:25,18.28,18.32,18.29,18.36,18.33,18.07,16.032,13.175",
"2024/12/20,09:00:29,18.28,18.37,18.31,18.36,18.27,18.07,20.874,13.590",
"2024/12/20,10:00:27,18.34,18.39,18.33,18.36,18.31,18.09,23.564,13.578",
"2024/12/20,11:00:29,18.34,18.39,18.31,18.36,18.33,18.07,28.406,13.336",
"2024/12/20,12:00:29,18.40,18.45,18.37,18.42,18.33,18.07,30.558,13.313",
"2024/12/20,13:00:31,18.34,18.45,18.37,18.38,18.33,18.07,28.944,13.255",
"2024/12/20,14:00:30,18.34,18.41,18.37,18.36,18.21,18.01,30.558,13.302",
"2024/12/20,15:00:32,18.34,18.41,18.35,18.38,18.27,17.99,30.558,13.129",
"2024/12/20,16:00:28,18.34,18.39,18.31,18.36,18.27,17.95,27.868,13.071",
"2024/12/20,17:00:29,18.32,18.39,18.31,18.34,18.25,17.95,25.716,13.255",
"2024/12/20,18:00:26,18.28,18.35,18.31,18.34,18.27,18.01,22.488,12.494",
"2024/12/20,19:00:30,18.34,18.39,18.33,18.36,18.33,18.03,21.412,12.437",
"2024/12/20,20:00:28,18.30,18.39,18.31,18.36,18.31,18.01,19.798,12.437",
"2024/12/20,21:00:31,18.32,18.39,18.31,18.36,18.29,17.95,19.260,12.460",
"2024/12/20,22:00:31,18.28,18.35,18.31,18.36,18.33,17.97,19.260,12.402",
"2024/12/20,23:00:27,18.28,18.39,18.31,18.36,18.31,18.01,19.260,12.379",
"2024/12/21,00:00:30,18.30,18.39,18.31,18.36,18.31,17.99,18.722,12.391",
"2024/12/21,01:00:27,18.28,18.35,18.31,18.36,18.27,18.01,19.260,12.402",
"2024/12/21,02:00:34,18.28,18.32,18.31,18.36,18.27,18.01,19.260,12.345",
"2024/12/21,03:00:33,18.28,18.32,18.27,18.34,18.27,18.01,19.260,12.356",
"2024/12/21,04:00:31,18.28,18.32,18.27,18.32,18.27,18.01,18.722,12.310",
"2024/12/21,05:00:31,18.28,18.32,18.27,18.30,18.27,18.01,18.722,12.275",
"2024/12/21,06:00:28,18.25,18.32,18.27,18.30,18.27,18.01,18.722,12.264",
"2024/12/21,07:00:33,18.25,18.32,18.25,18.30,18.27,18.07,19.260,12.206",
"2024/12/21,08:00:31,18.28,18.32,18.27,18.30,18.27,18.01,19.798,12.760",
"2024/12/21,09:00:30,18.21,18.32,18.25,18.30,18.27,18.07,27.868,13.947",
"2024/12/21,10:00:27,18.28,18.32,18.29,18.30,18.27,18.07,34.324,13.209",
"2024/12/21,11:00:30,18.28,18.37,18.29,18.32,18.27,18.01,38.628,13.059",
"2024/12/21,12:00:27,18.28,18.37,18.31,18.30,18.27,18.01,38.628,13.129",
"2024/12/21,13:00:27,18.34,18.39,18.31,18.32,18.23,18.01,38.090,12.852",
"2024/12/21,14:00:28,18.34,18.39,18.31,18.36,18.31,18.01,30.558,13.428",
"2024/12/21,15:00:27,18.28,18.39,18.31,18.36,18.27,18.01,26.792,13.371",
"2024/12/21,16:00:27,18.25,18.32,18.31,18.30,18.27,18.07,24.102,12.506",
"2024/12/21,17:00:29,18.21,18.32,18.29,18.30,18.27,18.05,21.950,12.368",
"2024/12/21,18:00:32,18.21,18.32,18.25,18.30,18.27,18.07,21.412,12.448",
"2024/12/21,19:00:28,18.15,18.26,18.25,18.30,18.23,18.07,19.798,12.356",
"2024/12/21,20:00:32,18.15,18.26,18.20,18.26,18.21,18.05,19.260,12.414",
"2024/12/21,21:00:27,18.15,18.26,18.18,18.26,18.21,18.03,19.260,12.345",
"2024/12/21,22:00:29,18.13,18.22,18.18,18.24,18.21,18.03,18.184,12.298",
"2024/12/21,23:00:29,18.15,18.24,18.18,18.24,18.21,18.01,18.722,12.356",
"2024/12/22,00:00:30,18.11,18.20,18.18,18.24,18.15,18.01,18.184,12.264",
"2024/12/22,01:00:26,18.15,18.20,18.18,18.19,18.15,18.01,17.646,12.333",
"2024/12/22,02:00:34,18.13,18.20,18.16,18.21,18.15,18.01,17.646,12.275",
"2024/12/22,03:00:27,18.11,18.20,18.14,18.17,18.21,17.97,17.108,12.229",
"2024/12/22,04:00:33,18.09,18.14,18.12,18.17,18.17,17.95,17.108,12.206",
"2024/12/22,05:00:31,18.09,18.14,18.12,18.17,18.15,17.97,17.108,12.148",
"2024/12/22,06:00:27,18.09,18.14,18.12,18.15,18.08,17.95,16.570,12.125",
"2024/12/22,07:00:26,18.06,18.14,18.06,18.11,18.08,17.95,17.108,12.091",
"2024/12/22,08:00:27,18.06,18.14,18.08,18.13,18.08,17.95,17.108,12.114",
"2024/12/22,09:00:31,18.04,18.14,18.08,18.11,18.08,17.88,17.108,12.379",
"2024/12/22,10:00:29,18.09,18.14,18.10,18.17,18.08,17.95,17.108,12.771",
"2024/12/22,11:00:29,18.09,18.14,18.06,18.11,18.08,17.88,17.646,12.863",
"2024/12/22,12:00:26,18.02,18.14,18.06,18.11,18.08,17.88,18.184,12.817",
"2024/12/22,13:00:31,18.02,18.14,18.06,18.09,18.02,17.82,21.412,13.555",
"2024/12/22,14:00:26,17.96,18.07,18.04,18.05,18.08,17.82,21.412,12.979",
"2024/12/22,15:00:30,17.96,18.07,18.02,18.05,18.02,17.82,20.336,13.083",
"2024/12/22,16:00:27,17.96,18.07,18.02,18.07,18.02,17.84,20.336,13.601",
"2024/12/22,17:00:33,17.98,18.07,18.02,18.07,18.02,17.82,19.798,13.255",
"2024/12/22,18:00:26,17.96,18.01,18.00,18.05,18.02,17.82,19.260,12.437",
"2024/12/22,19:00:30,17.92,18.07,17.97,18.00,17.96,17.82,18.184,12.460",
"2024/12/22,20:00:30,17.90,18.01,17.95,17.98,17.96,17.78,17.646,12.437",
"2024/12/22,21:00:30,17.90,18.01,17.93,17.98,17.96,17.80,17.108,12.483",
"2024/12/22,22:00:31,17.90,18.01,17.95,17.98,17.96,17.76,17.108,12.460",
"2024/12/22,23:00:29,17.90,17.95,17.93,17.98,17.94,17.76,17.108,12.414",
"2024/12/23,00:00:26,17.90,18.05,17.93,17.98,17.94,17.76,17.108,12.402",
"2024/12/23,01:00:26,17.90,18.01,17.93,17.98,17.92,17.71,17.108,12.356",
"2024/12/23,02:00:27,17.90,17.95,17.93,17.96,17.90,17.74,17.108,12.345",
"2024/12/23,03:00:28,17.90,17.99,17.93,17.98,17.90,17.69,17.108,12.356",
"2024/12/23,04:00:27,17.90,17.95,17.93,17.98,17.90,17.65,17.108,12.298",
"2024/12/23,05:00:35,17.90,17.95,17.91,17.94,17.90,17.67,17.108,12.264",
"2024/12/23,06:00:29,17.90,17.95,17.87,17.92,17.90,17.69,17.108,12.206",
"2024/12/23,07:00:27,17.83,17.90,17.87,17.92,17.90,17.63,17.108,12.218",
"2024/12/23,08:00:31,17.83,17.88,17.87,17.92,17.90,17.69,17.108,12.321",
"2024/12/23,09:00:28,17.85,17.95,17.87,17.92,17.90,17.69,17.646,12.806",
"2024/12/23,10:00:31,17.85,17.95,17.91,17.94,17.90,17.63,19.798,14.478",
"2024/12/23,11:00:27,17.90,17.95,17.93,17.92,17.83,17.63,26.792,13.198",
"2024/12/23,12:00:26,17.90,17.97,17.93,17.92,17.83,17.61,30.558,13.117",
"2024/12/23,13:00:26,17.90,18.01,17.93,17.94,17.77,17.59,30.020,13.382",
"2024/12/23,14:00:24,17.90,18.01,17.93,17.98,17.83,17.63,31.096,13.198",
"2024/12/23,15:00:26,17.90,18.01,17.93,17.92,17.83,17.61,30.558,13.359",
"2024/12/23,16:00:28,17.90,17.99,17.93,17.96,17.83,17.63,27.868,13.198",
"2024/12/23,17:00:31,17.90,17.95,17.89,17.96,17.83,17.63,24.640,13.129",
"2024/12/23,18:00:27,17.83,17.93,17.87,17.92,17.83,17.63,21.412,12.471",
"2024/12/23,19:00:26,17.83,17.95,17.83,17.92,17.90,17.63,20.336,12.437",
"2024/12/23,20:00:27,17.83,17.88,17.87,17.88,17.83,17.63,19.260,12.414",
"2024/12/23,21:00:28,17.83,17.88,17.81,17.86,17.83,17.63,19.260,12.402",
"2024/12/23,22:00:28,17.83,17.88,17.85,17.86,17.83,17.57,18.722,12.379",
"2024/12/23,23:00:29,17.77,17.88,17.83,17.86,17.83,17.57,18.184,12.379",
"2024/12/24,00:00:27,17.77,17.88,17.81,17.86,17.83,17.57,18.184,12.379",
"2024/12/24,01:00:31,17.77,17.90,17.81,17.86,17.83,17.57,17.646,12.402",
"2024/12/24,02:00:27,17.77,17.88,17.83,17.86,17.83,17.57,17.646,12.333",
"2024/12/24,03:00:27,17.79,17.86,17.81,17.88,17.77,17.57,17.108,12.321",
"2024/12/24,04:00:27,17.77,17.82,17.81,17.86,17.77,17.57,17.646,12.321",
"2024/12/24,05:00:27,17.77,17.82,17.81,17.84,17.77,17.57,17.646,12.275",
"2024/12/24,06:00:30,17.71,17.82,17.79,17.82,17.83,17.57,18.184,12.241",
"2024/12/24,07:00:26,17.71,17.80,17.74,17.79,17.77,17.57,18.184,12.172",
"2024/12/24,08:00:30,17.71,17.82,17.74,17.79,17.77,17.55,18.722,12.264",
"2024/12/24,09:00:29,17.71,17.78,17.74,17.79,17.77,17.51,23.564,12.979",
"2024/12/24,10:00:27,17.71,17.80,17.74,17.77,17.77,17.57,26.792,13.463",
"2024/12/24,11:00:32,17.71,17.80,17.74,17.79,17.75,17.55,30.020,14.201",
"2024/12/24,12:00:31,17.73,17.82,17.74,17.79,17.75,17.55,30.020,13.013",
"2024/12/24,13:00:28,17.75,17.82,17.74,17.79,17.73,17.51,31.096,13.982",
"2024/12/24,14:00:27,17.71,17.80,17.74,17.79,17.71,17.51,29.482,13.267",
"2024/12/24,15:00:26,17.71,17.78,17.74,17.79,17.71,17.51,30.020,14.063",
"2024/12/24,16:00:26,17.66,17.76,17.74,17.75,17.75,17.51,27.868,13.163",
"2024/12/24,17:00:28,17.64,17.82,17.70,17.73,17.71,17.51,25.716,13.394",
"2024/12/24,18:00:27,17.71,17.76,17.70,17.77,17.71,17.53,21.950,12.460",
"2024/12/24,19:00:27,17.64,17.76,17.68,17.73,17.71,17.48,20.336,12.414",
"2024/12/24,20:00:29,17.66,17.76,17.68,17.73,17.69,17.44,18.722,12.425",
"2024/12/24,21:00:31,17.66,17.69,17.68,17.73,17.71,17.44,19.260,12.448",
"2024/12/24,22:00:27,17.64,17.69,17.68,17.73,17.64,17.44,18.184,12.368",
"2024/12/24,23:00:30,17.64,17.69,17.66,17.73,17.67,17.44,17.646,12.379",
"2024/12/25,00:00:30,17.64,17.69,17.66,17.71,17.64,17.51,17.646,12.356",
"2024/12/25,01:00:33,17.64,17.69,17.68,17.71,17.64,17.44,17.646,12.368",
"2024/12/25,02:00:25,17.64,17.69,17.66,17.69,17.71,17.44,17.108,12.287",
"2024/12/25,03:00:32,17.62,17.69,17.64,17.71,17.64,17.44,16.570,12.379",
"2024/12/25,04:00:31,17.64,17.69,17.64,17.67,17.64,17.44,17.108,12.310",
"2024/12/25,05:00:28,17.64,17.69,17.66,17.67,17.64,17.44,16.032,12.229",
"2024/12/25,06:00:28,17.64,17.76,17.66,17.67,17.64,17.46,16.032,12.206",
"2024/12/25,07:00:31,17.58,17.69,17.64,17.67,17.64,17.44,16.032,12.241",
"2024/12/25,08:00:32,17.64,17.69,17.62,17.67,17.64,17.44,18.722,13.405",
"2024/12/25,09:00:33,17.64,17.69,17.66,17.67,17.64,17.42,28.944,14.213",
"2024/12/25,10:00:28,17.64,17.69,17.68,17.67,17.62,17.40,33.248,13.209",
"2024/12/25,11:00:28,17.64,17.69,17.66,17.67,17.60,17.42,36.476,13.117",
"2024/12/25,12:00:30,17.71,17.74,17.68,17.73,17.64,17.42,37.552,13.140",
"2024/12/25,13:00:35,17.71,17.76,17.70,17.73,17.64,17.44,38.628,13.198",
"2024/12/25,14:00:30,17.71,17.76,17.72,17.73,17.64,17.40,34.324,12.886",
"2024/12/25,15:00:27,17.71,17.76,17.68,17.73,17.58,17.38,30.020,14.155",
"2024/12/25,16:00:27,17.66,17.76,17.68,17.73,17.58,17.38,27.868,13.797",
"2024/12/25,17:00:25,17.64,17.69,17.68,17.73,17.64,17.38,25.716,13.094",
"2024/12/25,18:00:32,17.64,17.69,17.68,17.71,17.58,17.38,24.640,12.483",
"2024/12/25,19:00:34,17.64,17.69,17.68,17.67,17.62,17.38,23.026,12.437",
"2024/12/25,20:00:26,17.64,17.76,17.66,17.67,17.62,17.38,22.488,12.414",
"2024/12/25,21:00:31,17.64,17.69,17.64,17.67,17.60,17.34,22.488,12.448",
"2024/12/25,22:00:28,17.62,17.76,17.62,17.71,17.64,17.38,21.950,12.460",
"2024/12/25,23:00:32,17.60,17.67,17.62,17.67,17.64,17.38,21.412,12.460",
"2024/12/26,00:00:27,17.58,17.65,17.62,17.67,17.62,17.38,21.412,12.402",
"2024/12/26,01:00:29,17.58,17.63,17.62,17.67,17.64,17.34,21.950,12.368",
"2024/12/26,02:00:31,17.58,17.63,17.62,17.67,17.64,17.44,21.950,12.402",
"2024/12/26,03:00:35,17.64,17.69,17.62,17.67,17.60,17.44,21.950,12.356",
"2024/12/26,04:00:30,17.60,17.69,17.62,17.67,17.64,17.46,21.412,12.345",
"2024/12/26,05:00:27,17.58,17.69,17.62,17.67,17.64,17.38,20.874,12.287",
"2024/12/26,06:00:31,17.58,17.67,17.62,17.67,17.62,17.40,21.412,12.275",
"2024/12/26,07:00:27,17.58,17.65,17.62,17.67,17.62,17.40,20.874,12.218",
"2024/12/26,08:00:24,17.58,17.69,17.62,17.67,17.64,17.44,20.336,12.287",
"2024/12/26,09:00:34,17.58,17.65,17.60,17.65,17.58,17.44,20.336,12.298",
"2024/12/26,10:00:30,17.58,17.67,17.62,17.67,17.62,17.44,23.026,14.143",
"2024/12/26,11:00:25,17.58,17.69,17.60,17.65,17.64,17.42,25.716,13.428",
"2024/12/26,12:00:27,17.56,17.63,17.62,17.65,17.58,17.40,24.640,13.671",
"2024/12/26,13:00:31,17.58,17.65,17.62,17.63,17.58,17.44,29.482,13.463",
"2024/12/26,14:00:28,17.58,17.65,17.62,17.63,17.60,17.42,32.172,13.255",
"2024/12/26,15:00:27,17.58,17.63,17.62,17.61,17.62,17.38,32.172,12.886",
"2024/12/26,16:00:27,17.52,17.63,17.58,17.61,17.58,17.40,27.868,13.705",
"2024/12/26,17:00:31,17.52,17.63,17.56,17.61,17.58,17.38,25.716,13.186",
"2024/12/26,18:00:27,17.52,17.63,17.58,17.61,17.58,17.38,23.026,12.471",
"2024/12/26,19:00:29,17.52,17.61,17.56,17.61,17.58,17.38,21.412,12.448",
"2024/12/26,20:00:31,17.52,17.59,17.56,17.61,17.54,17.38,21.412,12.506",
"2024/12/26,21:00:27,17.47,17.57,17.54,17.61,17.54,17.38,20.874,12.414",
"2024/12/26,22:00:25,17.52,17.63,17.68,17.56,17.58,17.38,19.798,12.414",
"2024/12/26,23:00:30,17.52,17.63,17.54,17.56,17.52,17.38,19.260,12.437",
"2024/12/27,00:00:27,17.50,17.57,17.52,17.54,17.52,17.36,19.260,12.379",
"2024/12/27,01:00:27,17.47,17.57,17.49,17.54,17.52,17.32,19.260,12.368",
"2024/12/27,02:00:25,17.45,17.53,17.49,17.54,17.52,17.34,18.722,12.402",
"2024/12/27,03:00:25,17.45,17.50,17.49,17.54,17.52,17.32,19.260,12.356",
"2024/12/27,04:00:27,17.45,17.50,17.49,17.54,17.50,17.32,18.722,12.298",
"2024/12/27,05:00:27,17.45,17.50,17.49,17.54,17.46,17.32,18.184,12.275",
"2024/12/27,06:00:27,17.45,17.50,17.49,17.50,17.48,17.32,18.184,12.252",
"2024/12/27,07:00:31,17.41,17.50,17.45,17.50,17.46,17.32,18.184,12.229",
"2024/12/27,08:00:30,17.45,17.50,17.45,17.48,17.46,17.29,17.646,12.494",
"2024/12/27,09:00:32,17.41,17.50,17.47,17.48,17.46,17.25,19.798,12.990",
"2024/12/27,10:00:31,17.39,17.50,17.43,17.48,17.46,17.25,21.412,13.279",
"2024/12/27,11:00:30,17.39,17.46,17.43,17.48,17.46,17.25,21.950,13.094",
"2024/12/27,12:00:31,17.39,17.50,17.43,17.48,17.41,17.25,22.488,13.867",
"2024/12/27,13:00:33,17.45,17.46,17.41,17.46,17.39,17.25,23.564,13.740",
"2024/12/27,14:00:29,17.39,17.44,17.43,17.42,17.39,17.23,24.640,13.279",
"2024/12/27,15:00:30,17.39,17.46,17.41,17.48,17.39,17.23,26.792,13.475",
"2024/12/27,16:00:27,17.35,17.44,17.41,17.46,17.39,17.23,25.716,13.117",
"2024/12/27,17:00:34,17.33,17.42,17.41,17.42,17.39,17.23,22.488,13.325",
"2024/12/27,18:00:30,17.37,17.44,17.39,17.42,17.39,17.19,19.798,12.494",
"2024/12/27,19:00:26,17.33,17.40,17.37,17.42,17.37,17.19,18.722,12.448",
"2024/12/27,20:00:28,17.33,17.38,17.33,17.42,17.33,17.17,17.646,12.414",
"2024/12/27,21:00:32,17.33,17.38,17.31,17.38,17.33,17.17,17.646,12.448",
"2024/12/27,22:00:30,17.31,17.42,17.31,17.35,17.39,17.15,17.108,12.402",
"2024/12/27,23:00:31,17.33,17.42,17.37,17.42,17.39,17.13,17.108,12.425",
"2024/12/28,00:00:29,17.33,17.44,17.37,17.42,17.33,17.13,17.108,12.391",
"2024/12/28,01:00:26,17.33,17.42,17.35,17.40,17.35,17.13,17.108,12.333",
"2024/12/28,02:00:28,17.33,17.38,17.35,17.42,17.33,17.13,17.108,12.310",
"2024/12/28,03:00:27,17.33,17.38,17.37,17.38,17.33,17.08,17.646,12.287",
"2024/12/28,04:00:31,17.33,17.38,17.37,17.40,17.33,17.06,17.646,12.345",
"2024/12/28,05:00:28,17.26,17.38,17.33,17.35,17.33,17.06,17.108,12.229",
"2024/12/28,06:00:32,17.28,17.38,17.31,17.35,17.27,17.06,17.108,12.183",
"2024/12/28,07:00:27,17.28,17.38,17.35,17.35,17.33,17.13,16.570,12.172",
"2024/12/28,08:00:26,17.26,17.34,17.37,17.35,17.33,17.11,17.108,12.160",
"2024/12/28,09:00:26,17.22,17.32,17.26,17.29,17.33,17.13,19.260,13.867",
"2024/12/28,10:00:25,17.26,17.32,17.18,17.35,17.27,17.06,22.488,13.129",
"2024/12/28,11:00:32,17.26,17.32,17.24,17.29,17.27,17.06,21.412,13.913",
"2024/12/28,12:00:27,17.20,17.32,17.24,17.29,17.27,17.06,20.874,13.544",
"2024/12/28,13:00:31,17.20,17.32,17.24,17.29,17.27,17.06,20.336,13.302",
"2024/12/28,14:00:26,17.20,17.27,17.22,17.29,17.27,17.06,21.412,13.509",
"2024/12/28,15:00:31,17.20,17.32,17.24,17.29,17.27,17.06,19.798,14.616",
"2024/12/28,16:00:28,17.26,17.38,17.31,17.35,17.27,17.04,21.412,13.198",
"2024/12/28,17:00:27,17.26,17.38,17.31,17.31,17.23,17.00,19.260,12.944",
"2024/12/28,18:00:30,17.26,17.38,17.31,17.31,17.21,16.98,17.646,12.506",
"2024/12/28,19:00:30,17.22,17.32,17.29,17.29,17.21,16.94,16.570,12.402",
"2024/12/28,20:00:31,17.20,17.30,17.24,17.29,17.14,16.94,16.032,12.437",
"2024/12/28,21:00:26,17.20,17.32,17.24,17.29,17.16,16.94,16.032,12.379",
"2024/12/28,22:00:27,17.20,17.25,17.24,17.29,17.14,16.94,16.032,12.368",
"2024/12/28,23:00:33,17.20,17.25,17.18,17.27,17.21,16.96,16.032,12.448",
"2024/12/29,00:00:27,17.16,17.25,17.18,17.23,17.14,16.94,16.032,12.345",
"2024/12/29,01:00:30,17.14,17.23,17.22,17.23,17.14,16.94,15.494,12.345",
"2024/12/29,02:00:32,17.14,17.23,17.18,17.23,17.21,16.94,16.032,12.379",
"2024/12/29,03:00:26,17.14,17.19,17.16,17.23,17.14,16.94,16.570,12.287",
"2024/12/29,04:00:27,17.14,17.23,17.18,17.23,17.14,16.94,16.032,12.275",
"2024/12/29,05:00:29,17.14,17.19,17.18,17.21,17.14,16.94,16.570,12.252",
"2024/12/29,06:00:30,17.14,17.25,17.18,17.21,17.08,16.87,16.032,12.195",
"2024/12/29,07:00:27,17.14,17.21,17.18,17.23,17.14,16.87,16.032,12.160",
"2024/12/29,08:00:31,17.07,17.19,17.18,17.23,17.08,16.87,16.570,12.172",
"2024/12/29,09:00:30,17.07,17.19,17.12,17.17,17.08,16.87,16.570,12.356",
"2024/12/29,10:00:31,17.07,17.13,17.10,17.14,17.08,16.87,17.108,12.783",
"2024/12/29,11:00:32,17.07,17.13,17.10,17.10,17.08,16.87,18.184,13.578",
"2024/12/29,12:00:31,17.01,17.13,17.08,17.10,17.08,16.87,21.412,13.498",
"2024/12/29,13:00:29,17.01,17.13,17.06,17.12,17.14,16.92,21.950,13.521",
"2024/12/29,14:00:27,17.07,17.19,17.12,17.12,17.10,16.92,24.102,13.221",
"2024/12/29,15:00:32,17.07,17.13,17.12,17.17,17.08,16.87,24.102,14.570",
"2024/12/29,16:00:28,17.07,17.13,17.08,17.17,17.02,16.81,24.102,13.083",
"2024/12/29,17:00:28,17.07,17.13,17.06,17.12,17.08,16.81,21.412,13.371",
"2024/12/29,18:00:33,17.07,17.13,17.06,17.10,17.08,16.81,19.798,12.483",
"2024/12/29,19:00:29,17.07,17.15,17.12,17.17,17.08,16.81,19.260,12.425",
"2024/12/29,20:00:27,17.07,17.17,17.12,17.17,17.08,16.81,18.184,12.425",
"2024/12/29,21:00:31,17.07,17.13,17.10,17.17,16.95,16.75,18.184,12.471",
"2024/12/29,22:00:27,17.07,17.15,17.10,17.14,17.02,16.75,18.184,12.402",
"2024/12/29,23:00:26,17.05,17.13,17.08,17.12,17.02,16.71,17.646,12.379",
"2024/12/30,00:00:27,17.07,17.13,17.06,17.10,17.02,16.81,17.646,12.391",
"2024/12/30,01:00:27,17.01,17.11,17.06,17.10,17.02,16.75,18.184,12.379",
"2024/12/30,02:00:29,17.01,17.11,17.06,17.10,17.04,16.75,17.108,12.356",
"2024/12/30,03:00:26,17.07,17.13,17.06,17.10,17.06,16.75,17.646,12.391",
"2024/12/30,04:00:30,17.07,17.13,17.06,17.10,17.10,16.75,17.108,12.298",
"2024/12/30,05:00:26,17.03,17.06,17.06,17.10,17.08,16.75,17.646,12.287",
"2024/12/30,06:00:31,17.01,17.13,17.06,17.10,17.08,16.77,17.646,12.275",
"2024/12/30,07:00:32,17.01,17.09,17.06,17.10,17.06,16.87,17.646,12.241",
"2024/12/30,08:00:26,17.03,17.11,17.06,17.10,17.10,16.81,17.108,12.483",
"2024/12/30,09:00:28,17.03,17.13,17.06,17.10,17.06,16.81,19.798,13.509",
"2024/12/30,10:00:27,17.03,17.11,17.06,17.10,17.02,16.81,24.640,14.040",
"2024/12/30,11:00:30,17.05,17.11,17.06,17.10,17.02,16.75,29.482,13.440",
"2024/12/30,12:00:29,17.07,17.13,17.08,17.12,17.06,16.79,28.944,13.221",
"2024/12/30,13:00:28,17.14,17.19,17.12,17.10,17.06,16.75,27.868,13.394",
"2024/12/30,14:00:27,17.14,17.23,17.14,17.10,17.02,16.68,30.020,13.405",
"2024/12/30,15:00:32,17.14,17.25,17.18,17.10,17.02,16.68,31.096,13.382",
"2024/12/30,16:00:29,17.14,17.19,17.18,17.14,17.02,16.71,31.096,13.002",
"2024/12/30,17:00:32,17.12,17.17,17.12,17.17,17.08,16.68,26.792,13.313",
"2024/12/30,18:00:30,17.07,17.13,17.10,17.10,17.08,16.75,23.564,12.506",
"2024/12/30,19:00:29,17.07,17.13,17.06,17.10,17.08,16.75,21.412,12.414",
"2024/12/30,20:00:30,17.05,17.09,17.06,17.10,17.08,16.85,20.336,12.483",
"2024/12/30,21:00:30,17.01,17.11,17.06,17.10,17.04,16.75,20.336,12.494",
"2024/12/30,22:00:28,17.01,17.09,17.06,17.10,17.02,16.77,20.874,12.391",
"2024/12/30,23:00:28,17.01,17.06,17.06,17.10,17.02,16.75,20.336,12.391",
"2024/12/31,00:00:27,17.01,17.06,17.06,17.08,17.02,16.75,20.336,12.368",
"2024/12/31,01:00:30,17.01,17.06,16.99,17.04,17.02,16.75,20.336,12.402",
"2024/12/31,02:00:26,17.01,17.06,17.01,17.04,17.06,16.81,20.336,12.310",
"2024/12/31,03:00:27,17.01,17.06,16.99,17.06,17.02,16.75,19.260,12.321",
"2024/12/31,04:00:27,17.01,17.06,17.06,17.10,17.02,16.79,19.260,12.333",
"2024/12/31,05:00:26,17.01,17.06,17.06,17.10,17.02,16.83,19.260,12.264",
"2024/12/31,06:00:33,17.01,17.09,17.03,17.10,17.04,16.83,19.260,12.241",
"2024/12/31,07:00:31,17.01,17.06,17.06,17.08,17.08,16.81,19.260,12.264",
"2024/12/31,08:00:33,17.01,17.13,17.06,17.08,17.02,16.81,20.874,12.321",
"2024/12/31,09:00:26,17.01,17.06,16.99,17.10,17.02,16.81,20.874,12.714",
"2024/12/31,10:00:30,17.01,17.06,16.99,17.04,17.02,16.81,26.254,13.394",
"2024/12/31,11:00:28,17.01,17.06,17.01,17.04,17.02,16.85,25.178,13.521",
"2024/12/31,12:00:26,16.97,17.06,16.99,17.04,17.06,16.81,31.634,13.175",
"2024/12/31,13:00:30,16.97,17.06,16.99,17.04,17.02,16.81,31.096,13.198",
"2024/12/31,14:00:27,16.97,17.06,16.99,17.04,17.02,16.81,30.020,12.967",
"2024/12/31,15:00:27,16.97,17.04,16.99,17.04,17.02,16.81,28.406,14.143",
"2024/12/31,16:00:28,16.95,17.04,16.99,17.04,17.02,16.81,27.868,13.163",
"2024/12/31,17:00:29,16.95,17.04,16.99,17.04,17.00,16.81,24.640,13.348",
"2024/12/31,18:00:32,16.95,17.06,17.01,17.04,17.02,16.81,21.950,12.483",
"2024/12/31,19:00:30,17.01,17.06,16.99,17.04,17.02,16.81,20.336,12.402",
"2024/12/31,20:00:26,17.01,17.06,17.03,17.04,17.04,16.81,19.260,12.425",
"2024/12/31,21:00:25,16.95,17.09,16.99,17.04,16.98,16.81,18.722,12.494",
"2024/12/31,22:00:30,16.95,17.06,16.99,17.02,16.95,16.75,17.646,12.391",
"2024/12/31,23:00:30,16.95,17.00,16.95,16.98,16.95,16.75,17.646,12.368",
"2025/01/01,00:00:30,16.93,17.00,16.95,16.98,16.93,16.75,17.646,12.368",
"2025/01/01,01:00:26,16.88,16.98,16.93,16.98,16.93,16.75,17.108,12.333",
"2025/01/01,02:00:28,16.93,17.06,16.93,16.98,16.95,16.75,17.108,12.321",
"2025/01/01,03:00:27,16.95,17.00,16.93,16.98,16.93,16.75,17.108,12.310",
"2025/01/01,04:00:30,16.93,17.00,16.95,17.02,16.95,16.75,16.570,12.333",
"2025/01/01,05:00:27,16.95,17.00,16.95,16.98,16.95,16.68,16.032,12.241",
"2025/01/01,06:00:29,16.95,17.00,16.93,16.98,16.91,16.68,16.032,12.218",
"2025/01/01,07:00:27,16.88,17.00,16.93,16.94,16.89,16.68,16.570,12.172",
"2025/01/01,08:00:26,16.88,16.94,16.93,16.98,16.89,16.68,18.184,13.452",
"2025/01/01,09:00:27,16.88,17.00,16.93,16.98,16.89,16.68,29.482,14.017",
"2025/01/01,10:00:26,16.90,16.96,16.93,16.98,16.95,16.66,33.786,13.152",
"2025/01/01,11:00:27,16.95,17.00,16.93,16.98,16.89,16.68,35.400,13.094",
"2025/01/01,12:00:27,16.95,17.00,16.95,16.98,16.91,16.68,37.014,13.083",
"2025/01/01,13:00:26,17.01,17.06,16.99,17.04,16.95,16.68,36.476,13.059",
"2025/01/01,14:00:29,17.01,17.06,16.99,17.04,16.89,16.66,34.862,13.186",
"2025/01/01,15:00:27,16.95,17.06,16.99,17.02,16.89,16.68,32.710,13.279",
"2025/01/01,16:00:33,16.88,17.00,16.97,16.94,16.89,16.68,30.020,13.186",
"2025/01/01,17:00:27,16.93,17.00,16.95,16.91,16.89,16.73,25.716,13.232",
"2025/01/01,18:00:34,16.93,17.00,16.93,16.96,16.89,16.73,23.026,12.483",
"2025/01/01,19:00:27,16.95,17.00,16.93,16.98,16.85,16.62,20.874,12.391",
"2025/01/01,20:00:28,16.95,16.98,16.93,16.98,16.85,16.60,20.336,12.379",
"2025/01/01,21:00:26,16.95,17.00,16.93,16.98,16.85,16.62,18.722,12.379",
"2025/01/01,22:00:25,16.88,16.98,16.93,16.98,16.89,16.62,18.184,12.368",
"2025/01/01,23:00:30,16.90,16.96,16.93,16.98,16.89,16.62,17.646,12.379",
"2025/01/02,00:00:27,16.88,16.94,16.93,16.98,16.89,16.62,17.646,12.356",
"2025/01/02,01:00:33,16.88,16.94,16.93,16.94,16.89,16.62,17.108,12.310",
"2025/01/02,02:00:25,16.88,16.94,16.91,16.98,16.89,16.66,17.646,12.310",
"2025/01/02,03:00:30,16.88,16.94,16.91,16.94,16.89,16.68,17.108,12.275",
"2025/01/02,04:00:30,16.88,16.94,16.93,16.91,16.89,16.68,17.108,12.218",
"2025/01/02,05:00:31,16.84,16.87,16.87,16.91,16.89,16.68,18.722,12.241",
"2025/01/02,06:00:29,16.88,16.94,16.87,16.94,16.89,16.68,17.108,12.183",
"2025/01/02,07:00:27,16.88,16.94,16.91,16.94,16.89,16.73,17.646,12.091",
"2025/01/02,08:00:34,16.88,16.94,16.91,16.96,16.89,16.68,20.336,13.117",
"2025/01/02,09:00:32,16.88,16.94,16.91,16.91,16.89,16.68,23.564,13.290",
"2025/01/02,10:00:27,16.88,16.94,16.91,16.91,16.89,16.68,31.096,13.129",
"2025/01/02,11:00:27,16.88,16.94,16.91,16.91,16.89,16.64,30.020,13.405",
"2025/01/02,12:00:30,16.95,17.02,16.93,16.91,16.85,16.62,34.324,13.302",
"2025/01/02,13:00:28,16.95,17.00,16.93,16.98,16.89,16.66,35.938,13.094",
"2025/01/02,14:00:28,16.95,17.00,16.97,16.98,16.89,16.68,33.786,12.794",
"2025/01/02,15:00:28,16.95,17.00,16.93,16.98,16.89,16.64,31.634,13.279",
"2025/01/02,16:00:25,16.88,17.06,16.93,16.98,16.85,16.64,30.020,13.152",
"2025/01/02,17:00:31,16.88,16.94,16.93,16.91,16.83,16.68,26.254,13.267",
"2025/01/02,18:00:31,16.84,16.94,16.87,16.94,16.85,16.66,23.564,12.471",
"2025/01/02,19:00:27,16.86,16.94,16.87,16.91,16.89,16.62,20.336,12.402",
"2025/01/02,20:00:31,16.84,16.94,16.87,16.91,16.89,16.66,19.798,12.460",
"2025/01/02,21:00:31,16.86,16.94,16.89,16.98,16.89,16.62,20.336,12.414",
"2025/01/02,22:00:29,16.88,16.92,16.89,16.91,16.89,16.60,19.260,12.368",
"2025/01/02,23:00:26,16.82,16.90,16.87,16.91,16.87,16.64,19.260,12.414",
"2025/01/03,00:00:26,16.82,16.90,16.85,16.91,16.83,16.62,19.260,12.379",
"2025/01/03,01:00:27,16.82,16.87,16.83,16.89,16.83,16.62,18.184,12.333",
"2025/01/03,02:00:33,16.82,16.87,16.81,16.85,16.83,16.62,19.260,12.356",
"2025/01/03,03:00:32,16.82,16.87,16.83,16.85,16.83,16.62,19.260,12.298",
"2025/01/03,04:00:27,16.82,16.87,16.81,16.85,16.83,16.64,19.260,12.298",
"2025/01/03,05:00:25,16.82,16.87,16.81,16.85,16.89,16.62,18.184,12.252",
"2025/01/03,06:00:32,16.78,16.87,16.83,16.85,16.83,16.62,19.260,12.206",
"2025/01/03,07:00:27,16.76,16.85,16.81,16.85,16.83,16.64,18.184,12.148",
"2025/01/03,08:00:27,16.76,16.85,16.81,16.85,16.83,16.64,18.722,12.564",
"2025/01/03,09:00:30,16.76,16.81,16.81,16.85,16.83,16.62,23.564,13.532",
"2025/01/03,10:00:28,16.76,16.87,16.81,16.85,16.83,16.62,23.026,13.209",
"2025/01/03,11:00:28,16.76,16.83,16.81,16.85,16.81,16.62,23.026,13.659",
"2025/01/03,12:00:31,16.78,16.85,16.81,16.85,16.83,16.62,26.254,13.475",
"2025/01/03,13:00:31,16.76,16.87,16.81,16.85,16.83,16.60,27.330,13.613",
"2025/01/03,14:00:30,16.78,16.83,16.81,16.85,16.83,16.62,30.558,13.279",
"2025/01/03,15:00:27,16.82,16.87,16.81,16.85,16.79,16.62,29.482,13.267",
"2025/01/03,16:00:31,16.76,16.81,16.81,16.85,16.77,16.62,27.868,13.221",
"2025/01/03,17:00:31,16.76,16.81,16.74,16.81,16.77,16.62,24.102,13.521",
"2025/01/03,18:00:26,16.69,16.81,16.76,16.79,16.77,16.60,20.336,12.460",
"2025/01/03,19:00:30,16.69,16.81,16.74,16.79,16.77,16.56,19.260,12.460",
"2025/01/03,20:00:27,16.69,16.81,16.74,16.79,16.77,16.56,17.646,12.391",
"2025/01/03,21:00:28,16.67,16.75,16.74,16.79,16.75,16.56,17.108,12.368",
"2025/01/03,22:00:35,16.63,16.71,16.68,16.73,16.70,16.56,16.032,12.414",
"2025/01/03,23:00:29,16.69,16.75,16.72,16.79,16.70,16.56,15.494,12.333",
"2025/01/04,00:00:26,16.63,16.75,16.70,16.73,16.70,16.54,16.032,12.333",
"2025/01/04,01:00:27,16.69,16.69,16.68,16.73,16.70,16.54,15.494,12.298",
"2025/01/04,02:00:27,16.63,16.75,16.68,16.73,16.70,16.54,14.956,12.298",
"2025/01/04,03:00:27,16.63,16.69,16.68,16.73,16.68,16.50,15.494,12.264",
"2025/01/04,04:00:30,16.63,16.69,16.68,16.73,16.66,16.50,15.494,12.241",
"2025/01/04,05:00:31,16.57,16.69,16.64,16.73,16.64,16.50,15.494,12.195",
"2025/01/04,06:00:29,16.63,16.69,16.62,16.66,16.64,16.47,14.956,12.172",
"2025/01/04,07:00:27,16.59,16.67,16.62,16.66,16.64,16.45,14.956,12.148",
"2025/01/04,08:00:33,16.57,16.62,16.62,16.66,16.64,16.43,17.646,12.760",
"2025/01/04,09:00:30,16.57,16.69,16.62,16.66,16.60,16.43,17.646,12.794",
"2025/01/04,10:00:26,16.59,16.71,16.62,16.66,16.58,16.43,17.646,12.886",
"2025/01/04,11:00:31,16.61,16.69,16.62,16.66,16.64,16.43,18.184,13.209",
"2025/01/04,12:00:27,16.63,16.69,16.62,16.66,16.62,16.43,19.260,13.475",
"2025/01/04,13:00:29,16.63,16.69,16.66,16.73,16.64,16.50,18.722,13.578",
"2025/01/04,14:00:26,16.59,16.69,16.62,16.66,16.58,16.37,19.260,13.555",
"2025/01/04,15:00:27,16.63,16.69,16.66,16.66,16.62,16.37,19.260,13.751",
"2025/01/04,16:00:26,16.63,16.69,16.66,16.73,16.62,16.39,20.874,13.244",
"2025/01/04,17:00:26,16.63,16.75,16.62,16.68,16.64,16.41,21.412,13.486",
"2025/01/04,18:00:27,16.63,16.69,16.62,16.66,16.58,16.41,19.260,12.460",
"2025/01/04,19:00:30,16.61,16.69,16.62,16.60,16.58,16.37,18.722,12.437",
"2025/01/04,20:00:29,16.63,16.69,16.62,16.60,16.58,16.37,18.184,12.414",
"2025/01/04,21:00:29,16.63,16.69,16.62,16.66,16.60,16.33,17.646,12.425",
"2025/01/04,22:00:27,16.57,16.62,16.62,16.66,16.54,16.31,17.646,12.391",
"2025/01/04,23:00:33,16.57,16.62,16.60,16.64,16.51,16.31,17.646,12.425",
"2025/01/05,00:00:27,16.59,16.62,16.62,16.66,16.51,16.31,17.646,12.379",
"2025/01/05,01:00:27,16.57,16.62,16.62,16.66,16.58,16.31,17.108,12.368",
"2025/01/05,02:00:30,16.57,16.62,16.62,16.64,16.58,16.31,16.570,12.368",
"2025/01/05,03:00:32,16.57,16.62,16.62,16.66,16.51,16.31,17.108,12.356",
"2025/01/05,04:00:35,16.57,16.62,16.58,16.64,16.49,16.31,16.570,12.298",
"2025/01/05,05:00:27,16.50,16.62,16.55,16.60,16.51,16.31,15.494,12.206",
"2025/01/05,06:00:30,16.55,16.62,16.55,16.60,16.51,16.26,15.494,12.229",
"2025/01/05,07:00:32,16.57,16.62,16.55,16.66,16.58,16.37,14.956,12.160",
"2025/01/05,08:00:26,16.55,16.62,16.60,16.62,16.58,16.39,18.184,13.152",
"2025/01/05,09:00:27,16.57,16.62,16.60,16.60,16.58,16.29,27.330,13.982",
"2025/01/05,10:00:27,16.57,16.62,16.62,16.66,16.58,16.31,29.482,13.382",
"2025/01/05,11:00:33,16.57,16.62,16.62,16.62,16.58,16.31,27.868,13.163",
"2025/01/05,12:00:30,16.63,16.69,16.62,16.66,16.58,16.31,29.482,13.232",
"2025/01/05,13:00:31,16.63,16.69,16.62,16.64,16.51,16.31,28.406,14.386",
"2025/01/05,14:00:27,16.61,16.69,16.62,16.60,16.49,16.26,28.406,13.036",
"2025/01/05,15:00:31,16.61,16.62,16.62,16.60,16.51,16.24,25.716,13.763",
"2025/01/05,16:00:29,16.57,16.62,16.62,16.60,16.51,16.24,24.102,13.671",
"2025/01/05,17:00:30,16.61,16.67,16.60,16.60,16.51,16.24,22.488,12.886",
"2025/01/05,18:00:30,16.57,16.62,16.62,16.60,16.51,16.24,20.336,12.448",
"2025/01/05,19:00:28,16.57,16.69,16.60,16.66,16.51,16.24,19.260,12.448",
"2025/01/05,20:00:30,16.57,16.62,16.58,16.62,16.58,16.26,18.184,12.460",
"2025/01/05,21:00:27,16.57,16.62,16.58,16.64,16.58,16.24,18.184,12.425",
"2025/01/05,22:00:27,16.57,16.62,16.62,16.66,16.56,16.24,18.184,12.379",
"2025/01/05,23:00:31,16.57,16.62,16.58,16.60,16.58,16.24,18.722,12.402",
"2025/01/06,00:00:27,16.57,16.62,16.55,16.62,16.58,16.24,18.722,12.356",
"2025/01/06,01:00:27,16.57,16.62,16.58,16.62,16.56,16.26,19.260,12.345",
"2025/01/06,02:00:28,16.55,16.67,16.55,16.60,16.58,16.26,18.722,12.275",
"2025/01/06,03:00:29,16.57,16.62,16.55,16.60,16.58,16.31,18.184,12.310",
"2025/01/06,04:00:31,16.57,16.62,16.58,16.60,16.58,16.31,18.184,12.298",
"2025/01/06,05:00:31,16.50,16.62,16.55,16.60,16.56,16.31,18.184,12.264",
"2025/01/06,06:00:25,16.38,16.62,16.55,16.64,16.58,16.26,17.646,12.218",
"2025/01/06,07:00:31,16.50,16.56,16.53,16.60,16.56,16.24,17.646,12.241",
"2025/01/06,08:00:28,16.44,16.60,16.55,16.60,16.58,16.31,17.646,12.160",
"2025/01/06,09:00:27,16.50,16.56,16.55,16.60,16.58,16.29,18.184,12.667",
"2025/01/06,10:00:29,16.57,16.64,16.55,16.60,16.58,16.29,19.798,14.432",
"2025/01/06,11:00:31,16.55,16.62,16.55,16.62,16.62,16.31,21.412,13.244",
"2025/01/06,12:00:28,16.50,16.62,16.55,16.60,16.58,16.31,22.488,13.624",
"2025/01/06,13:00:27,16.55,16.60,16.55,16.60,16.58,16.31,25.178,12.910",
"2025/01/06,14:00:27,16.57,16.62,16.55,16.60,16.54,16.31,23.564,13.878",
"2025/01/06,15:00:27,16.52,16.60,16.55,16.60,16.58,16.33,26.792,13.302",
"2025/01/06,16:00:28,16.50,16.56,16.55,16.60,16.58,16.37,27.330,13.152",
"2025/01/06,17:00:27,16.50,16.58,16.55,16.60,16.54,16.35,24.102,12.494",
"2025/01/06,18:00:31,16.50,16.56,16.55,16.58,16.54,16.31,22.488,12.448",
"2025/01/06,19:00:31,16.50,16.56,16.51,16.58,16.51,16.31,21.412,12.448",
"2025/01/06,20:00:26,16.50,16.56,16.53,16.56,16.51,16.37,20.336,12.379",
"2025/01/06,21:00:27,16.50,16.56,16.53,16.60,16.51,16.37,20.336,12.356",
"2025/01/06,22:00:30,16.50,16.56,16.51,16.56,16.51,16.33,19.798,12.460",
"2025/01/06,23:00:34,16.48,16.56,16.49,16.54,16.51,16.37,19.260,12.425",
"2025/01/07,00:00:25,16.57,16.56,16.53,16.60,16.51,16.31,18.722,12.391",
"2025/01/07,01:00:30,16.48,16.56,16.49,16.54,16.56,16.31,18.722,12.356",
"2025/01/07,02:00:31,16.46,16.56,16.49,16.54,16.49,16.31,17.646,12.345",
"2025/01/07,03:00:27,16.44,16.50,16.49,16.54,16.47,16.31,17.108,12.275",
"2025/01/07,04:00:30,16.44,16.50,16.47,16.54,16.45,16.31,17.108,12.298",
"2025/01/07,05:00:28,16.44,16.50,16.43,16.47,16.51,16.29,16.570,12.218",
"2025/01/07,06:00:33,16.44,16.50,16.43,16.47,16.45,16.24,16.570,12.206",
"2025/01/07,07:00:29,16.38,16.50,16.43,16.47,16.45,16.24,16.032,12.125",
"2025/01/07,08:00:29,16.38,16.46,16.43,16.47,16.43,16.24,16.032,12.172",
"2025/01/07,09:00:30,16.44,16.50,16.43,16.47,16.45,16.24,16.570,13.129",
"2025/01/07,10:00:31,16.40,16.50,16.43,16.47,16.45,16.24,18.184,13.394",
"2025/01/07,11:00:28,16.38,16.43,16.43,16.47,16.43,16.24,20.336,13.348",
"2025/01/07,12:00:30,16.38,16.43,16.43,16.45,16.39,16.18,19.260,13.624",
"2025/01/07,13:00:31,16.38,16.43,16.43,16.45,16.39,16.18,25.178,13.152",
"2025/01/07,14:00:32,16.31,16.43,16.39,16.41,16.39,16.18,21.412,13.797",
"2025/01/07,15:00:28,16.31,16.37,16.37,16.41,16.39,16.18,19.798,13.694",
"2025/01/07,16:00:26,16.38,16.48,16.37,16.41,16.37,16.18,19.260,13.821",
"2025/01/07,17:00:27,16.31,16.37,16.35,16.39,16.33,16.18,18.722,13.336",
"2025/01/07,18:00:32,16.31,16.37,16.32,16.35,16.39,16.16,17.108,12.460",
"2025/01/07,19:00:29,16.31,16.43,16.30,16.41,16.39,16.18,16.570,12.460",
"2025/01/07,20:00:31,16.27,16.37,16.32,16.35,16.33,16.12,16.032,12.448",
"2025/01/07,21:00:28,16.25,16.33,16.30,16.37,16.33,16.12,15.494,12.414",
"2025/01/07,22:00:27,16.31,16.37,16.35,16.37,16.33,16.14,15.494,12.402",
"2025/01/07,23:00:26,16.25,16.37,16.30,16.37,16.35,16.12,16.032,12.368",
"2025/01/08,00:00:27,16.27,16.37,16.30,16.35,16.33,16.12,15.494,12.379",
"2025/01/08,01:00:29,16.25,16.31,16.30,16.35,16.26,16.12,15.494,12.391",
"2025/01/08,02:00:26,16.21,16.31,16.26,16.35,16.26,16.05,15.494,12.333",
"2025/01/08,03:00:27,16.21,16.27,16.24,16.29,16.26,16.05,16.032,12.310",
"2025/01/08,04:00:28,16.19,16.24,16.24,16.29,16.24,16.05,15.494,12.287",
"2025/01/08,05:00:28,16.19,16.27,16.22,16.29,16.20,16.05,16.032,12.275",
"2025/01/08,06:00:28,16.19,16.24,16.24,16.29,16.20,16.05,16.032,12.252",
"2025/01/08,07:00:31,16.19,16.24,16.20,16.22,16.20,16.03,16.032,12.218",
"2025/01/08,08:00:28,16.12,16.24,16.18,16.22,16.20,15.99,16.032,12.333",
"2025/01/08,09:00:28,16.19,16.24,16.18,16.22,16.18,16.01,20.336,13.036",
"2025/01/08,10:00:27,16.17,16.24,16.20,16.22,16.18,15.99,25.716,13.048",
"2025/01/08,11:00:30,16.19,16.24,16.24,16.29,16.20,15.99,23.564,13.636",
"2025/01/08,12:00:26,16.19,16.24,16.24,16.29,16.22,15.97,22.488,13.740",
"2025/01/08,13:00:31,16.19,16.24,16.22,16.29,16.20,15.99,21.412,13.521",
"2025/01/08,14:00:31,16.19,16.24,16.24,16.24,16.24,15.95,25.178,14.570",
"2025/01/08,15:00:29,16.19,16.24,16.24,16.29,16.20,15.93,26.254,13.452",
"2025/01/08,16:00:28,16.19,16.24,16.18,16.24,16.14,15.93,24.640,12.898",
"2025/01/08,17:00:26,16.12,16.24,16.18,16.22,16.14,15.95,21.412,13.175",
"2025/01/08,18:00:28,16.12,16.20,16.18,16.22,16.14,15.93,19.798,12.448",
"2025/01/08,19:00:30,16.12,16.20,16.18,16.22,16.14,15.93,18.722,12.506",
"2025/01/08,20:00:28,16.12,16.18,16.14,16.22,16.14,15.95,17.646,12.425",
"2025/01/08,21:00:27,16.19,16.18,16.18,16.22,16.14,15.93,18.184,12.402",
"2025/01/08,22:00:29,16.08,16.18,16.12,16.20,16.14,15.93,17.108,12.391",
"2025/01/08,23:00:27,16.12,16.20,16.14,16.18,16.14,15.93,17.646,12.379",
"2025/01/09,00:00:32,16.12,16.18,16.18,16.22,16.14,15.89,17.646,12.402",
"2025/01/09,01:00:30,16.17,16.20,16.18,16.22,16.14,15.89,17.646,12.368",
"2025/01/09,02:00:31,16.12,16.18,16.18,16.22,16.14,15.89,17.646,12.368",
"2025/01/09,03:00:28,16.12,16.18,16.12,16.20,16.12,15.89,17.646,12.287",
"2025/01/09,04:00:33,16.12,16.18,16.14,16.18,16.14,15.91,18.184,12.298",
"2025/01/09,05:00:27,16.08,16.16,16.12,16.16,16.14,15.89,17.646,12.252",
"2025/01/09,06:00:30,16.06,16.14,16.12,16.16,16.12,15.89,17.646,12.183",
"2025/01/09,07:00:33,16.06,16.12,16.12,16.16,16.08,15.89,17.108,12.252",
"2025/01/09,08:00:31,16.06,16.12,16.09,16.14,16.08,15.91,16.570,12.183",
"2025/01/09,09:00:27,16.06,16.12,16.12,16.14,16.08,15.93,17.108,12.783",
"2025/01/09,10:00:27,16.06,16.12,16.07,16.10,16.08,15.93,19.260,13.279",
"2025/01/09,11:00:28,16.02,16.12,16.05,16.16,16.08,15.91,18.184,12.990",
"2025/01/09,12:00:27,16.06,16.12,16.05,16.10,16.08,15.89,23.564,13.509",
"2025/01/09,13:00:26,16.04,16.12,16.05,16.16,16.08,15.87,21.950,13.555",
"2025/01/09,14:00:27,16.04,16.12,16.05,16.10,16.08,15.87,18.722,13.567",
"2025/01/09,15:00:27,16.06,16.12,16.07,16.12,16.12,15.87,16.032,13.867",
"2025/01/09,16:00:28,16.06,16.12,16.05,16.10,16.01,15.82,18.184,13.463",
"2025/01/09,17:00:32,16.02,16.10,16.05,16.10,16.01,15.84,17.646,13.175",
"2025/01/09,18:00:28,16.00,16.06,16.03,16.10,16.01,15.80,15.494,12.414",
"2025/01/09,19:00:30,16.00,16.08,16.05,16.08,16.01,15.80,14.956,12.448",
"2025/01/09,20:00:27,16.00,16.06,16.05,16.06,16.01,15.80,14.956,12.414",
"2025/01/09,21:00:31,16.00,16.06,16.07,16.03,15.99,15.80,13.880,12.402",
"2025/01/09,22:00:31,15.93,15.99,15.99,16.03,15.99,15.80,13.880,12.402",
"2025/01/09,23:00:27,15.93,15.99,15.97,16.03,16.01,15.80,12.804,12.333",
"2025/01/10,00:00:30,15.93,15.99,15.99,16.03,15.95,15.80,12.804,12.333",
"2025/01/10,01:00:30,15.93,16.06,15.99,16.03,15.95,15.80,12.804,12.368",
"2025/01/10,02:00:27,15.91,15.99,15.93,15.99,15.95,15.80,12.266,12.287",
"2025/01/10,03:00:26,15.87,15.99,15.93,15.97,15.95,15.78,11.190,12.229",
"2025/01/10,04:00:27,15.87,15.99,15.91,15.97,15.95,15.76,10.652,12.218",
"2025/01/10,05:00:30,15.83,15.93,15.86,15.97,15.89,15.74,11.190,12.206",
"2025/01/10,06:00:26,15.87,15.93,15.89,15.91,15.89,15.72,10.652,12.114",
"2025/01/10,07:00:27,15.83,15.87,15.86,15.91,15.89,15.65,10.652,12.033",
"2025/01/10,08:00:27,15.85,15.93,15.86,15.91,15.89,15.68,11.728,12.079",
"2025/01/10,09:00:31,15.83,15.87,15.82,15.91,15.83,15.68,11.728,12.229",
"2025/01/10,10:00:31,15.81,15.87,15.86,15.91,15.83,15.63,12.266,12.644",
"2025/01/10,11:00:27,15.81,15.87,15.84,15.85,15.83,15.61,11.728,12.737",
"2025/01/10,12:00:28,15.77,15.87,15.80,15.85,15.83,15.61,12.804,13.152",
"2025/01/10,13:00:31,15.74,15.85,15.80,15.85,15.85,15.61,13.880,13.198",
"2025/01/10,14:00:28,15.87,15.87,15.80,15.85,15.80,15.61,14.956,13.486",
"2025/01/10,15:00:27,15.74,15.80,15.78,15.85,15.83,15.61,17.646,13.059",
"2025/01/10,16:00:32,15.81,15.87,15.86,15.89,15.83,15.55,16.032,13.428",
"2025/01/10,17:00:28,15.81,15.87,15.82,15.89,15.76,15.55,15.494,12.725",
"2025/01/10,18:00:26,15.77,15.87,15.80,15.85,15.80,15.55,14.956,12.471",
"2025/01/10,19:00:30,15.81,15.87,15.80,15.85,15.74,15.55,14.956,12.460",
"2025/01/10,20:00:26,15.74,15.82,15.80,15.85,15.70,15.53,14.418,12.425",
"2025/01/10,21:00:33,15.74,15.80,15.78,15.85,15.70,15.49,14.956,12.414",
"2025/01/10,22:00:26,15.74,15.87,15.78,15.78,15.70,15.49,14.418,12.379",
"2025/01/10,23:00:26,15.74,15.80,15.80,15.85,15.70,15.49,13.880,12.321",
"2025/01/11,00:00:26,15.81,15.80,15.76,15.78,15.70,15.49,13.880,12.345",
"2025/01/11,01:00:33,15.74,15.80,15.80,15.80,15.76,15.49,13.880,12.379",
"2025/01/11,02:00:31,15.74,15.80,15.76,15.80,15.76,15.42,14.418,12.321",
"2025/01/11,03:00:31,15.70,15.80,15.74,15.78,15.70,15.42,13.880,12.310",
"2025/01/11,04:00:32,15.74,15.80,15.74,15.78,15.70,15.42,13.880,12.275",
"2025/01/11,05:00:30,15.68,15.74,15.74,15.78,15.70,15.40,14.418,12.241",
"2025/01/11,06:00:28,15.68,15.74,15.70,15.76,15.64,15.42,13.880,12.125",
"2025/01/11,07:00:27,15.68,15.74,15.68,15.78,15.70,15.36,13.880,12.033",
"2025/01/11,08:00:29,15.68,15.74,15.72,15.76,15.70,15.42,13.880,12.102",
"2025/01/11,09:00:31,15.68,15.74,15.74,15.72,15.70,15.36,13.880,12.414",
"2025/01/11,10:00:29,15.68,15.74,15.68,15.72,15.70,15.34,13.880,12.471",
"2025/01/11,11:00:31,15.64,15.74,15.68,15.72,15.66,15.36,14.956,12.886",
"2025/01/11,12:00:32,15.64,15.68,15.64,15.72,15.68,15.42,16.032,12.933",
"2025/01/11,13:00:32,15.68,15.74,15.68,15.72,15.64,15.42,17.646,14.662",
"2025/01/11,14:00:30,15.68,15.74,15.70,15.72,15.64,15.36,18.722,13.244",
"2025/01/11,15:00:33,15.68,15.74,15.68,15.72,15.59,15.36,18.722,13.613",
"2025/01/11,16:00:34,15.68,15.72,15.68,15.72,15.68,15.42,18.184,13.394",
"2025/01/11,17:00:27,15.68,15.74,15.74,15.78,15.70,15.38,17.108,12.886",
"2025/01/11,18:00:26,15.68,15.80,15.68,15.76,15.70,15.36,16.032,12.448",
"2025/01/11,19:00:27,15.68,15.74,15.68,15.76,15.68,15.36,15.494,12.402",
"2025/01/11,20:00:29,15.62,15.74,15.68,15.72,15.70,15.36,15.494,12.437",
"2025/01/11,21:00:27,15.62,15.70,15.68,15.72,15.64,15.36,15.494,12.414",
"2025/01/11,22:00:31,15.62,15.68,15.64,15.72,15.64,15.30,15.494,12.414",
"2025/01/11,23:00:29,15.62,15.68,15.68,15.72,15.64,15.36,14.956,12.414",
"2025/01/12,00:00:27,15.62,15.68,15.61,15.72,15.64,15.36,15.494,12.368",
"2025/01/12,01:00:28,15.62,15.68,15.61,15.72,15.64,15.36,14.956,12.321",
"2025/01/12,02:00:30,15.62,15.68,15.68,15.70,15.64,15.34,14.956,12.379",
"2025/01/12,03:00:27,15.62,15.70,15.61,15.66,15.64,15.44,14.956,12.310",
"2025/01/12,04:00:27,15.62,15.74,15.64,15.66,15.64,15.36,14.956,12.310",
"2025/01/12,05:00:33,15.55,15.61,15.61,15.66,15.59,15.42,14.956,12.310",
"2025/01/12,06:00:27,15.55,15.61,15.55,15.66,15.59,15.42,14.956,12.218",
"2025/01/12,07:00:30,15.62,15.66,15.61,15.66,15.59,15.42,13.880,12.218",
"2025/01/12,08:00:30,15.55,15.61,15.61,15.66,15.57,15.36,14.956,12.206",
"2025/01/12,09:00:27,15.60,15.64,15.61,15.66,15.62,15.42,16.032,12.886",
"2025/01/12,10:00:27,15.62,15.68,15.61,15.66,15.64,15.42,18.722,13.071",
"2025/01/12,11:00:31,15.62,15.70,15.64,15.66,15.62,15.34,23.564,13.844",
"2025/01/12,12:00:30,15.62,15.70,15.68,15.68,15.64,15.36,25.716,13.417",
"2025/01/12,13:00:26,15.64,15.68,15.68,15.66,15.64,15.40,27.330,13.382",
"2025/01/12,14:00:32,15.66,15.72,15.66,15.66,15.62,15.36,27.868,12.944",
"2025/01/12,15:00:27,15.62,15.68,15.64,15.66,15.62,15.36,22.488,13.636",
"2025/01/12,16:00:31,15.62,15.68,15.61,15.66,15.64,15.36,20.336,13.348",
"2025/01/12,17:00:26,15.62,15.68,15.61,15.72,15.64,15.36,18.184,12.875",
"2025/01/12,18:00:33,15.62,15.68,15.61,15.66,15.64,15.36,17.646,12.460",
"2025/01/12,19:00:27,15.60,15.68,15.61,15.66,15.57,15.34,17.108,12.414",
"2025/01/12,20:00:31,15.55,15.64,15.61,15.66,15.59,15.34,16.032,12.471",
"2025/01/12,21:00:27,15.55,15.61,15.61,15.66,15.57,15.36,16.032,12.402",
"2025/01/12,22:00:26,15.51,15.61,15.55,15.66,15.57,15.36,14.956,12.425",
"2025/01/12,23:00:27,15.51,15.57,15.55,15.59,15.57,15.34,14.956,12.333",
"2025/01/13,00:00:27,15.51,15.61,15.55,15.59,15.55,15.34,15.494,12.391",
"2025/01/13,01:00:26,15.49,15.57,15.55,15.59,15.51,15.36,14.956,12.345",
"2025/01/13,02:00:26,15.51,15.55,15.53,15.59,15.57,15.34,14.956,12.310",
"2025/01/13,03:00:26,15.49,15.55,15.55,15.57,15.51,15.36,14.956,12.252",
"2025/01/13,04:00:27,15.49,15.55,15.55,15.59,15.51,15.32,14.956,12.264",
"2025/01/13,05:00:27,15.49,15.55,15.51,15.57,15.51,15.30,14.956,12.264",
"2025/01/13,06:00:29,15.43,15.53,15.49,15.53,15.51,15.30,15.494,12.206",
"2025/01/13,07:00:26,15.49,15.51,15.49,15.53,15.51,15.30,14.956,12.172",
"2025/01/13,08:00:30,15.43,15.49,15.49,15.53,15.51,15.30,16.032,12.160",
"2025/01/13,09:00:29,15.43,15.49,15.45,15.53,15.47,15.30,16.032,12.610",
"2025/01/13,10:00:25,15.49,15.49,15.47,15.53,15.47,15.30,17.108,12.921",
"2025/01/13,11:00:31,15.43,15.49,15.49,15.53,15.45,15.30,20.336,13.844",
"2025/01/13,12:00:27,15.43,15.49,15.47,15.49,15.45,15.30,22.488,13.555",
"2025/01/13,13:00:29,15.43,15.49,15.45,15.51,15.45,15.30,21.412,13.705",
"2025/01/13,14:00:33,15.43,15.49,15.49,15.51,15.45,15.30,21.412,13.832",
"2025/01/13,15:00:27,15.43,15.49,15.47,15.49,15.45,15.30,23.564,13.567",
"2025/01/13,16:00:31,15.43,15.49,15.47,15.53,15.45,15.30,24.640,13.279",
"2025/01/13,17:00:31,15.43,15.49,15.43,15.49,15.45,15.30,23.026,13.613",
"2025/01/13,18:00:31,15.49,15.55,15.49,15.53,15.45,15.28,20.336,12.517",
"2025/01/13,19:00:30,15.43,15.51,15.49,15.49,15.43,15.17,19.260,12.448",
"2025/01/13,20:00:31,15.45,15.49,15.47,15.53,15.39,15.17,18.184,12.448",
"2025/01/13,21:00:30,15.43,15.49,15.43,15.47,15.39,15.19,18.184,12.414",
"2025/01/13,22:00:27,15.43,15.49,15.43,15.47,15.39,15.17,17.646,12.402",
"2025/01/13,23:00:32,15.36,15.43,15.43,15.47,15.41,15.21,17.108,12.425",
"2025/01/14,00:00:31,15.39,15.45,15.43,15.47,15.41,15.23,17.108,12.391",
"2025/01/14,01:00:32,15.36,15.43,15.41,15.47,15.39,15.15,17.108,12.391",
"2025/01/14,02:00:31,15.41,15.47,15.43,15.47,15.45,15.17,17.108,12.368",
"2025/01/14,03:00:26,15.43,15.51,15.43,15.47,15.41,15.17,16.570,12.321",
"2025/01/14,04:00:27,15.43,15.49,15.43,15.49,15.45,15.23,16.032,12.252",
"2025/01/14,05:00:31,15.36,15.45,15.43,15.47,15.45,15.17,16.570,12.321",
"2025/01/14,06:00:27,15.36,15.43,15.41,15.45,15.39,15.19,17.108,12.252",
"2025/01/14,07:00:25,15.36,15.43,15.38,15.47,15.39,15.17,17.108,12.229",
"2025/01/14,08:00:26,15.36,15.43,15.43,15.43,15.39,15.17,17.108,12.183",
"2025/01/14,09:00:27,15.36,15.43,15.43,15.47,15.32,15.17,17.646,12.690",
"2025/01/14,10:00:26,15.36,15.43,15.41,15.41,15.39,15.15,18.722,12.702",
"2025/01/14,11:00:31,15.36,15.43,15.36,15.41,15.39,15.13,19.260,13.740",
"2025/01/14,12:00:31,15.36,15.43,15.43,15.41,15.39,15.17,26.792,13.463",
"2025/01/14,13:00:29,15.43,15.49,15.47,15.47,15.39,15.15,31.096,13.232",
"2025/01/14,14:00:27,15.49,15.55,15.49,15.43,15.39,15.17,31.634,13.255",
"2025/01/14,15:00:31,15.49,15.55,15.49,15.41,15.32,15.09,31.634,13.325",
"2025/01/14,16:00:26,15.53,15.51,15.47,15.41,15.34,15.11,30.558,13.059",
"2025/01/14,17:00:24,15.43,15.49,15.43,15.47,15.41,15.09,26.792,13.186",
"2025/01/14,18:00:28,15.43,15.49,15.43,15.47,15.39,15.07,22.488,12.494",
"2025/01/14,19:00:35,15.43,15.45,15.43,15.47,15.39,15.09,21.412,12.437",
"2025/01/14,20:00:28,15.36,15.43,15.38,15.47,15.39,15.09,19.798,12.437",
"2025/01/14,21:00:28,15.36,15.43,15.41,15.47,15.39,15.11,19.260,12.437",
"2025/01/14,22:00:25,15.36,15.49,15.36,15.45,15.39,15.11,18.722,12.368",
"2025/01/14,23:00:27,15.36,15.43,15.36,15.41,15.39,15.11,18.184,12.379",
"2025/01/15,00:00:31,15.36,15.43,15.38,15.41,15.43,15.11,19.260,12.425",
"2025/01/15,01:00:33,15.36,15.43,15.36,15.43,15.39,15.11,18.184,12.402",
"2025/01/15,02:00:26,15.34,15.43,15.36,15.41,15.39,15.11,18.722,12.368",
"2025/01/15,03:00:30,15.36,15.40,15.36,15.41,15.39,15.11,19.260,12.356",
"2025/01/15,04:00:31,15.36,15.40,15.36,15.41,15.39,15.11,20.336,12.356",
"2025/01/15,05:00:32,15.34,15.43,15.36,15.41,15.39,15.17,19.798,12.287",
"2025/01/15,06:00:25,15.32,15.36,15.36,15.41,15.39,15.17,19.260,12.241",
"2025/01/15,07:00:26,15.30,15.36,15.36,15.41,15.32,15.17,18.184,12.229",
"2025/01/15,08:00:26,15.30,15.36,15.36,15.41,15.34,15.17,17.646,12.137",
"2025/01/15,09:00:26,15.32,15.43,15.34,15.41,15.36,15.17,17.646,12.506",
"2025/01/15,10:00:27,15.30,15.36,15.34,15.38,15.39,15.17,17.108,12.598",
"2025/01/15,11:00:27,15.30,15.36,15.32,15.34,15.32,15.17,19.260,13.059",
"2025/01/15,12:00:31,15.30,15.36,15.36,15.41,15.32,15.17,19.260,12.760",
"2025/01/15,13:00:31,15.30,15.36,15.32,15.41,15.32,15.13,19.260,13.509",
"2025/01/15,14:00:28,15.30,15.36,15.36,15.41,15.32,15.15,19.260,13.163",
"2025/01/15,15:00:28,15.30,15.36,15.34,15.38,15.32,15.15,18.722,14.570",
"2025/01/15,16:00:30,15.28,15.36,15.32,15.36,15.32,15.15,20.336,13.624",
"2025/01/15,17:00:30,15.30,15.36,15.30,15.34,15.32,15.11,18.184,13.059",
"2025/01/15,18:00:32,15.28,15.34,15.30,15.34,15.30,15.11,17.108,12.483",
"2025/01/15,19:00:28,15.28,15.34,15.28,15.34,15.26,15.11,16.032,12.391",
"2025/01/15,20:00:31,15.24,15.30,15.30,15.32,15.26,15.11,16.032,12.448",
"2025/01/15,21:00:28,15.24,15.30,15.28,15.34,15.30,15.11,14.956,12.391",
"2025/01/15,22:00:28,15.24,15.30,15.24,15.28,15.26,15.09,13.880,12.356",
"2025/01/15,23:00:27,15.24,15.30,15.26,15.30,15.26,15.07,14.418,12.345",
"2025/01/16,00:00:31,15.22,15.24,15.24,15.28,15.22,15.04,13.880,12.368",
"2025/01/16,01:00:27,15.18,15.24,15.22,15.28,15.20,15.04,13.880,12.321",
"2025/01/16,02:00:29,15.18,15.24,15.22,15.28,15.24,15.04,14.418,12.298",
"2025/01/16,03:00:30,15.18,15.22,15.18,15.22,15.20,15.04,13.880,12.287",
"2025/01/16,04:00:28,15.18,15.24,15.20,15.22,15.20,15.04,13.880,12.264",
"2025/01/16,05:00:28,15.18,15.24,15.18,15.22,15.20,14.98,13.342,12.206",
"2025/01/16,06:00:28,15.18,15.24,15.20,15.22,15.20,14.98,13.880,12.137",
"2025/01/16,07:00:29,15.15,15.22,15.18,15.22,15.16,14.98,13.880,12.102",
"2025/01/16,08:00:30,15.11,15.17,15.18,15.22,15.18,14.98,13.880,12.218",
"2025/01/16,09:00:33,15.11,15.17,15.15,15.22,15.13,14.98,14.956,12.610",
"2025/01/16,10:00:26,15.13,15.17,15.18,15.22,15.16,14.98,14.956,12.760",
"2025/01/16,11:00:31,15.15,15.19,15.18,15.22,15.16,14.98,17.108,13.013",
"2025/01/16,12:00:31,15.15,15.19,15.18,15.22,15.20,14.98,17.108,13.428",
"2025/01/16,13:00:27,15.18,15.24,15.22,15.24,15.20,14.98,17.646,13.671",
"2025/01/16,14:00:28,15.18,15.24,15.24,15.28,15.20,14.98,19.798,13.186",
"2025/01/16,15:00:26,15.26,15.28,15.24,15.22,15.20,14.96,20.336,14.109",
"2025/01/16,16:00:30,15.18,15.24,15.22,15.24,15.13,14.92,20.336,13.717",
"2025/01/16,17:00:29,15.13,15.22,15.18,15.22,15.13,14.94,19.260,13.486",
"2025/01/16,18:00:28,15.18,15.24,15.18,15.22,15.18,14.98,17.646,12.460",
"2025/01/16,19:00:32,15.13,15.19,15.18,15.22,15.18,14.98,17.108,12.483",
"2025/01/16,20:00:28,15.15,15.24,15.18,15.22,15.13,14.92,16.032,12.437",
"2025/01/16,21:00:25,15.11,15.17,15.18,15.22,15.13,14.96,16.032,12.402",
"2025/01/16,22:00:29,15.13,15.17,15.18,15.22,15.13,14.92,16.032,12.425",
"2025/01/16,23:00:33,15.11,15.17,15.13,15.17,15.09,14.92,16.032,12.437",
"2025/01/17,00:00:30,15.11,15.17,15.13,15.15,15.07,14.92,16.032,12.414",
"2025/01/17,01:00:27,15.11,15.17,15.11,15.15,15.13,14.90,16.032,12.368",
"2025/01/17,02:00:28,15.11,15.19,15.11,15.15,15.09,14.92,16.032,12.345",
"2025/01/17,03:00:28,15.09,15.15,15.11,15.15,15.09,14.90,15.494,12.333",
"2025/01/17,04:00:27,15.05,15.17,15.11,15.17,15.11,14.92,16.570,12.310",
"2025/01/17,05:00:27,15.11,15.11,15.11,15.15,15.07,14.88,16.032,12.298",
"2025/01/17,06:00:27,15.07,15.11,15.11,15.15,15.11,14.92,17.108,12.241",
"2025/01/17,07:00:30,15.11,15.15,15.11,15.15,15.13,14.90,17.108,12.252",
"2025/01/17,08:00:29,15.05,15.17,15.11,15.15,15.11,14.86,17.646,12.494",
"2025/01/17,09:00:30,15.11,15.17,15.11,15.15,15.07,14.90,19.798,13.255",
"2025/01/17,10:00:31,15.13,15.17,15.13,15.22,15.07,14.86,25.716,13.624",
"2025/01/17,11:00:29,15.15,15.24,15.15,15.13,15.01,14.86,32.172,13.394",
"2025/01/17,12:00:26,15.18,15.19,15.18,15.17,15.07,14.83,33.248,13.083",
"2025/01/17,13:00:31,15.11,15.17,15.11,15.15,15.11,14.86,28.944,13.544",
"2025/01/17,14:00:26,15.18,15.26,15.18,15.20,15.13,14.88,31.096,13.244",
"2025/01/17,15:00:34,15.18,15.24,15.18,15.22,15.13,14.94,28.944,13.463",
"2025/01/17,16:00:27,15.18,15.24,15.20,15.22,15.11,14.92,27.330,13.163",
"2025/01/17,17:00:26,15.24,15.24,15.18,15.15,15.09,14.90,24.102,13.475",
"2025/01/17,18:00:26,15.11,15.17,15.18,15.17,15.07,14.86,20.874,12.448",
"2025/01/17,19:00:28,15.11,15.17,15.13,15.22,15.07,14.81,19.260,12.414",
"2025/01/17,20:00:30,15.11,15.17,15.11,15.17,15.07,14.79,18.722,12.425",
"2025/01/17,21:00:27,15.11,15.17,15.11,15.15,15.07,14.79,18.184,12.402",
"2025/01/17,22:00:27,15.11,15.15,15.11,15.17,15.07,14.79,18.184,12.345",
"2025/01/17,23:00:27,15.05,15.11,15.11,15.13,15.07,14.81,18.184,12.391",
"2025/01/18,00:00:26,15.11,15.13,15.11,15.15,15.07,14.92,18.184,12.379",
"2025/01/18,01:00:33,15.07,15.11,15.09,15.15,15.13,14.83,18.184,12.391",
"2025/01/18,02:00:30,15.07,15.17,15.09,15.15,15.09,14.86,18.184,12.368",
"2025/01/18,03:00:32,15.05,15.11,15.07,15.15,15.13,14.86,18.184,12.368",
"2025/01/18,04:00:24,15.05,15.17,15.07,15.13,15.13,14.86,17.108,12.275",
"2025/01/18,05:00:26,15.05,15.11,15.09,15.15,15.07,14.86,16.032,12.275",
"2025/01/18,06:00:30,15.03,15.11,15.07,15.13,15.07,14.88,16.032,12.241",
"2025/01/18,07:00:31,15.05,15.11,15.07,15.11,15.07,14.86,16.032,12.218",
"2025/01/18,08:00:28,15.05,15.11,15.07,15.09,15.07,14.86,20.336,13.601",
"2025/01/18,09:00:30,15.05,15.11,15.05,15.09,15.01,14.86,30.020,13.382",
"2025/01/18,10:00:27,15.05,15.11,15.05,15.09,15.01,14.86,34.324,13.221",
"2025/01/18,11:00:25,15.05,15.17,15.05,15.09,15.03,14.86,36.476,13.071",
"2025/01/18,12:00:27,15.09,15.11,15.05,15.09,15.07,14.86,36.476,13.071",
"2025/01/18,13:00:27,15.11,15.15,15.11,15.15,15.07,14.86,35.400,13.117",
"2025/01/18,14:00:29,15.11,15.17,15.15,15.15,15.07,14.86,33.786,13.152",
"2025/01/18,15:00:27,15.13,15.17,15.15,15.15,15.09,14.86,31.096,13.267",
"2025/01/18,16:00:26,15.11,15.24,15.15,15.17,15.07,14.86,28.406,13.002",
"2025/01/18,17:00:27,15.11,15.17,15.11,15.22,15.07,14.83,24.640,13.209",
"2025/01/18,18:00:28,15.11,15.17,15.09,15.15,15.07,14.86,21.412,12.425",
"2025/01/18,19:00:31,15.11,15.15,15.11,15.15,15.07,14.86,19.798,12.460",
"2025/01/18,20:00:33,15.11,15.13,15.11,15.15,15.09,14.79,18.722,12.345",
"2025/01/18,21:00:27,15.09,15.11,15.11,15.15,15.07,14.79,18.184,12.368",
"2025/01/18,22:00:29,15.05,15.11,15.11,15.13,15.07,14.81,17.108,12.402",
"2025/01/18,23:00:29,15.05,15.11,15.11,15.15,15.07,14.86,17.108,12.345",
"2025/01/19,00:00:28,15.05,15.11,15.07,15.11,15.07,14.86,17.646,12.333",
"2025/01/19,01:00:28,15.05,15.11,15.05,15.09,15.13,14.88,17.108,12.252",
"2025/01/19,02:00:31,15.05,15.11,15.05,15.09,15.07,14.86,17.108,12.275",
"2025/01/19,03:00:30,15.05,15.09,15.05,15.09,15.05,14.86,17.108,12.275",
"2025/01/19,04:00:26,15.05,15.05,15.05,15.09,15.07,14.88,16.032,12.241",
"2025/01/19,05:00:31,15.03,15.09,15.05,15.09,15.07,14.86,17.108,12.229",
"2025/01/19,06:00:26,15.05,15.11,15.05,15.09,15.07,14.86,17.108,12.137",
"2025/01/19,07:00:26,15.03,15.09,15.05,15.09,15.07,14.86,16.570,12.148",
"2025/01/19,08:00:27,15.05,15.09,15.05,15.09,15.05,14.86,18.184,12.298",
"2025/01/19,09:00:30,15.05,15.07,15.05,15.09,15.05,14.86,23.026,12.875",
"2025/01/19,10:00:31,15.05,15.07,15.05,15.09,15.05,14.86,22.488,13.267",
"2025/01/19,11:00:29,15.05,15.11,15.05,15.09,15.07,14.86,24.102,13.648",
"2025/01/19,12:00:28,15.05,15.11,15.05,15.09,15.05,14.86,32.172,13.175",
"2025/01/19,13:00:31,15.11,15.11,15.07,15.11,15.05,14.86,31.096,13.117",
"2025/01/19,14:00:29,15.18,15.17,15.11,15.13,15.07,14.86,31.096,13.094",
"2025/01/19,15:00:31,15.18,15.24,15.13,15.09,15.07,14.86,30.558,13.440",
"2025/01/19,16:00:31,15.15,15.19,15.11,15.15,15.07,14.86,28.944,13.025",
"2025/01/19,17:00:31,15.11,15.17,15.11,15.15,15.03,14.86,26.792,13.428",
"2025/01/19,18:00:32,15.11,15.15,15.11,15.09,15.01,14.86,23.564,12.494",
"2025/01/19,19:00:31,15.11,15.17,15.11,15.09,15.03,14.86,21.412,12.460",
"2025/01/19,20:00:27,15.18,15.17,15.15,15.15,15.07,14.86,20.336,12.425",
"2025/01/19,21:00:31,15.11,15.17,15.11,15.15,15.07,14.86,19.798,12.402",
"2025/01/19,22:00:31,15.07,15.11,15.11,15.15,15.13,14.86,19.260,12.414",
"2025/01/19,23:00:27,15.07,15.13,15.09,15.15,15.11,14.86,19.798,12.356",
"2025/01/20,00:00:33,15.07,15.13,15.09,15.15,15.07,14.83,19.260,12.391",
"2025/01/20,01:00:27,15.05,15.11,15.11,15.15,15.07,14.86,19.260,12.345",
"2025/01/20,02:00:27,15.05,15.11,15.09,15.15,15.07,14.81,18.184,12.368",
"2025/01/20,03:00:26,15.09,15.17,15.09,15.11,15.05,14.86,18.722,12.333",
"2025/01/20,04:00:27,15.05,15.11,15.07,15.11,15.05,14.83,18.184,12.275",
"2025/01/20,05:00:27,15.05,15.11,15.07,15.11,15.07,14.86,17.646,12.264",
"2025/01/20,06:00:27,15.05,15.11,15.05,15.09,15.07,14.86,17.646,12.252",
"2025/01/20,07:00:29,15.05,15.11,15.05,15.09,15.07,14.86,17.646,12.195",
"2025/01/20,08:00:32,15.03,15.11,15.05,15.09,15.05,14.86,21.412,13.221",
"2025/01/20,09:00:31,15.05,15.11,15.05,15.09,15.07,14.86,30.020,14.386",
"2025/01/20,10:00:25,15.05,15.17,15.05,15.15,15.07,14.86,33.248,12.783",
"2025/01/20,11:00:31,15.07,15.11,15.09,15.15,15.07,14.86,27.868,13.359",
"2025/01/20,12:00:33,15.11,15.17,15.13,15.15,15.07,14.86,32.172,13.440",
"2025/01/20,13:00:29,15.15,15.17,15.13,15.15,15.09,14.86,34.862,13.313",
"2025/01/20,14:00:26,15.18,15.17,15.13,15.15,15.07,14.86,34.324,13.209",
"2025/01/20,15:00:26,15.15,15.17,15.13,15.15,15.05,14.86,33.248,13.267",
"2025/01/20,16:00:28,15.11,15.17,15.11,15.13,15.03,14.86,30.020,13.129",
"2025/01/20,17:00:33,15.09,15.11,15.11,15.11,15.05,14.86,26.792,13.279",
"2025/01/20,18:00:27,15.05,15.11,15.09,15.09,15.05,14.86,23.564,12.471",
"2025/01/20,19:00:26,15.05,15.11,15.05,15.15,15.07,14.86,21.412,12.414",
"2025/01/20,20:00:28,15.05,15.11,15.05,15.11,15.13,14.90,20.336,12.437",
"2025/01/20,21:00:28,15.05,15.11,15.07,15.15,15.07,14.90,20.336,12.368",
"2025/01/20,22:00:27,15.05,15.11,15.11,15.13,15.07,14.92,19.260,12.437",
"2025/01/20,23:00:27,15.05,15.11,15.05,15.15,15.07,14.88,19.798,12.368",
"2025/01/21,00:00:30,15.11,15.11,15.09,15.15,15.07,14.86,19.260,12.402",
"2025/01/21,01:00:27,15.05,15.09,15.05,15.09,15.07,14.86,19.260,12.298",
"2025/01/21,02:00:28,15.05,15.09,15.05,15.09,15.07,14.86,18.184,12.298",
"2025/01/21,03:00:26,15.05,15.15,15.05,15.09,15.01,14.86,18.184,12.298",
"2025/01/21,04:00:30,15.05,15.09,15.05,15.09,15.03,14.81,18.184,12.298",
"2025/01/21,05:00:33,15.05,15.05,15.05,15.09,15.01,14.81,17.646,12.264",
"2025/01/21,06:00:31,15.01,15.05,15.05,15.09,15.01,14.86,17.646,12.218",
"2025/01/21,07:00:27,15.03,15.05,15.05,15.09,15.01,14.83,17.646,12.160",
"2025/01/21,08:00:30,14.98,15.07,15.05,15.09,15.01,14.86,18.184,12.333",
"2025/01/21,09:00:31,14.98,15.07,15.05,15.09,15.03,14.88,19.798,12.990",
"2025/01/21,10:00:26,14.98,15.05,15.05,15.09,15.01,14.86,23.564,13.348",
"2025/01/21,11:00:30,15.05,15.11,15.05,15.09,15.03,14.86,27.868,13.671",
"2025/01/21,12:00:29,15.05,15.11,15.05,15.09,15.01,14.83,32.172,13.394",
"2025/01/21,13:00:27,15.05,15.11,15.05,15.09,15.01,14.79,32.710,13.221",
"2025/01/21,14:00:30,15.05,15.11,15.05,15.09,15.01,14.79,33.248,13.163",
"2025/01/21,15:00:27,15.05,15.11,15.05,15.09,15.01,14.79,31.096,13.232",
"2025/01/21,16:00:30,15.01,15.07,15.05,15.07,15.01,14.81,28.944,13.071",
"2025/01/21,17:00:28,14.98,15.05,15.05,15.09,15.07,14.79,25.716,13.302",
"2025/01/21,18:00:28,14.98,15.07,15.05,15.09,15.01,14.81,23.026,12.494",
"2025/01/21,19:00:27,14.98,15.05,15.03,15.07,15.01,14.81,21.412,12.425",
"2025/01/21,20:00:28,14.98,15.11,14.99,15.05,15.01,14.86,20.874,12.437",
"2025/01/21,21:00:30,14.98,15.05,15.01,15.05,15.01,14.81,20.336,12.437",
"2025/01/21,22:00:26,14.98,15.11,15.01,15.05,15.01,14.83,20.336,12.402",
"2025/01/21,23:00:30,14.98,15.05,15.01,15.09,15.01,14.79,19.260,12.379",
"2025/01/22,00:00:30,14.98,15.05,14.99,15.05,15.07,14.81,18.722,12.345",
"2025/01/22,01:00:28,14.98,15.05,14.99,15.03,14.99,14.79,18.184,12.345",
"2025/01/22,02:00:31,14.98,15.05,14.99,15.05,15.01,14.79,18.184,12.345",
"2025/01/22,03:00:26,15.05,15.05,14.99,15.03,15.01,14.79,17.646,12.310",
"2025/01/22,04:00:31,14.98,15.05,15.05,15.07,15.01,14.79,18.184,12.252",
"2025/01/22,05:00:30,14.98,15.03,14.99,15.05,15.01,14.83,17.646,12.195",
"2025/01/22,06:00:25,14.96,15.11,14.99,15.03,15.01,14.79,17.108,12.148",
"2025/01/22,07:00:27,14.98,15.05,14.99,15.03,15.01,14.79,17.646,12.091",
"2025/01/22,08:00:27,14.98,15.05,14.99,15.03,14.97,14.79,19.260,12.967",
"2025/01/22,09:00:30,14.98,15.01,14.99,15.03,14.97,14.79,25.716,13.463",
"2025/01/22,10:00:26,14.98,15.05,14.99,15.03,14.99,14.79,32.172,13.279",
"2025/01/22,11:00:31,15.03,15.05,15.01,15.03,15.01,14.79,34.862,13.267",
"2025/01/22,12:00:31,15.05,15.05,15.05,15.09,14.99,14.79,35.400,13.221",
"2025/01/22,13:00:30,15.11,15.05,15.03,15.05,15.01,14.79,35.938,13.313",
"2025/01/22,14:00:29,15.11,15.11,15.07,15.09,14.99,14.79,33.786,13.117",
"2025/01/22,15:00:27,15.07,15.11,15.09,15.05,14.99,14.79,32.172,12.863",
"2025/01/22,16:00:27,15.05,15.11,15.05,15.07,14.95,14.79,27.868,13.567",
"2025/01/22,17:00:26,15.03,15.05,15.05,15.09,15.01,14.77,25.716,13.209",
"2025/01/22,18:00:34,15.01,15.07,15.05,15.03,14.95,14.77,22.488,12.506",
"2025/01/22,19:00:27,14.98,15.03,14.99,15.03,14.95,14.75,21.412,12.391",
"2025/01/22,20:00:29,14.98,15.05,15.01,15.03,14.95,14.77,19.798,12.402",
"2025/01/22,21:00:31,14.98,15.01,14.99,15.03,15.01,14.75,19.260,12.414",
"2025/01/22,22:00:28,14.98,15.01,14.99,15.03,14.95,14.73,19.260,12.368",
"2025/01/22,23:00:26,14.98,15.01,14.99,15.03,15.01,14.73,18.722,12.368",
"2025/01/23,00:00:31,14.98,15.03,14.99,15.03,15.01,14.77,18.184,12.379",
"2025/01/23,01:00:26,14.98,15.05,14.99,15.09,15.01,14.81,18.184,12.333",
"2025/01/23,02:00:27,14.98,15.01,14.99,15.05,14.95,14.73,18.184,12.310",
"2025/01/23,03:00:26,14.98,15.05,14.99,15.03,14.99,14.73,18.184,12.298",
"2025/01/23,04:00:31,14.98,15.01,14.99,15.03,14.99,14.73,18.722,12.287",
"2025/01/23,05:00:26,14.98,15.01,14.99,15.03,15.01,14.75,18.184,12.252",
"2025/01/23,06:00:27,14.96,14.98,14.99,15.03,14.95,14.75,17.646,12.148",
"2025/01/23,07:00:26,14.98,15.07,14.99,15.03,14.99,14.79,18.184,12.114",
"2025/01/23,08:00:32,14.98,14.98,14.99,15.03,14.99,14.75,19.260,12.737",
"2025/01/23,09:00:26,14.98,15.01,14.99,15.03,14.97,14.77,26.792,13.982",
"2025/01/23,10:00:28,14.98,15.05,14.99,15.03,14.97,14.77,32.710,13.313",
"2025/01/23,11:00:29,15.03,15.05,14.99,15.03,14.95,14.79,35.400,13.232",
"2025/01/23,12:00:26,15.05,15.05,14.99,15.03,14.95,14.79,37.552,13.106",
"2025/01/23,13:00:27,15.07,15.11,14.99,15.03,14.95,14.75,39.166,13.013",
"2025/01/23,14:00:26,15.13,15.11,15.05,15.05,14.97,14.77,37.552,13.059",
"2025/01/23,15:00:31,15.11,15.11,15.05,15.03,14.95,14.73,34.862,13.163",
"2025/01/23,16:00:26,15.05,15.11,15.05,15.03,14.95,14.73,31.096,13.036",
"2025/01/23,17:00:26,15.01,15.05,15.01,15.05,14.95,14.69,28.406,13.428",
"2025/01/23,18:00:25,14.98,15.05,14.99,15.03,14.99,14.73,24.640,12.448",
"2025/01/23,19:00:31,14.98,15.01,14.99,15.03,14.95,14.73,23.026,12.460",
"2025/01/23,20:00:27,14.94,14.98,14.97,15.03,14.97,14.73,21.412,12.414",
"2025/01/23,21:00:26,14.92,14.98,14.97,15.03,14.97,14.79,21.412,12.379",
"2025/01/23,22:00:32,14.92,14.98,14.97,15.03,14.95,14.75,20.336,12.414",
"2025/01/23,23:00:26,14.92,14.98,14.95,15.03,14.95,14.75,19.260,12.298",
"2025/01/24,00:00:27,14.92,14.98,14.99,15.01,14.95,14.75,18.184,12.321",
"2025/01/24,01:00:28,14.92,14.98,14.93,14.97,14.99,14.79,17.646,12.310",
"2025/01/24,02:00:28,14.92,14.98,14.99,15.03,14.95,14.77,17.646,12.310",
"2025/01/24,03:00:32,14.92,14.98,14.95,14.99,14.95,14.79,17.108,12.333",
"2025/01/24,04:00:30,14.94,14.98,14.95,15.03,14.95,14.77,17.646,12.229",
"2025/01/24,05:00:28,14.92,14.98,14.93,14.99,14.95,14.73,17.108,12.148",
"2025/01/24,06:00:34,14.92,14.98,14.93,14.97,14.95,14.79,17.108,12.252",
"2025/01/24,07:00:32,14.92,14.98,14.97,15.03,14.95,14.79,17.646,12.195",
"2025/01/24,08:00:26,14.94,15.05,14.97,15.03,14.95,14.79,18.184,12.737",
"2025/01/24,09:00:29,14.96,14.98,14.99,15.03,14.95,14.79,26.254,14.074",
"2025/01/24,10:00:27,14.94,14.98,14.99,15.03,14.95,14.73,33.248,13.163",
"2025/01/24,11:00:27,14.98,15.05,14.99,15.03,14.95,14.75,35.400,13.221",
"2025/01/24,12:00:28,14.98,15.07,14.97,15.01,14.95,14.73,35.400,13.129",
"2025/01/24,13:00:26,14.98,15.03,14.99,15.03,14.95,14.75,34.324,13.232",
"2025/01/24,14:00:27,14.98,15.05,14.99,14.97,14.95,14.73,33.248,13.279",
"2025/01/24,15:00:29,14.98,15.05,14.99,14.97,14.97,14.73,32.172,13.279",
"2025/01/24,16:00:27,14.98,15.05,14.99,15.03,14.95,14.73,30.020,13.059",
"2025/01/24,17:00:31,14.98,15.05,14.99,15.03,14.95,14.73,27.868,13.428",
"2025/01/24,18:00:27,14.96,15.03,14.99,15.03,14.95,14.73,24.640,12.471",
"2025/01/24,19:00:30,14.96,15.07,14.99,15.03,15.01,14.75,23.026,12.460",
"2025/01/24,20:00:27,14.98,14.98,14.97,15.03,14.95,14.77,21.412,12.425",
"2025/01/24,21:00:28,14.94,14.98,14.97,15.03,14.95,14.73,20.874,12.402",
"2025/01/24,22:00:26,14.94,14.98,14.99,15.01,14.95,14.79,20.336,12.391",
"2025/01/24,23:00:32,14.92,14.98,14.97,15.03,14.95,14.79,20.336,12.437",
"2025/01/25,00:00:27,14.92,14.98,14.93,14.99,14.95,14.77,20.336,12.345",
"2025/01/25,01:00:31,14.92,14.98,14.93,14.97,14.95,14.75,20.336,12.345",
"2025/01/25,02:00:25,14.92,15.05,14.97,14.99,14.99,14.77,19.798,12.310",
"2025/01/25,03:00:26,15.01,14.98,14.95,15.01,14.95,14.79,19.260,12.264",
"2025/01/25,04:00:26,14.92,14.98,14.99,15.01,14.95,14.75,19.260,12.241",
"2025/01/25,05:00:30,14.92,14.98,14.93,14.99,14.95,14.73,18.722,12.287",
"2025/01/25,06:00:32,14.92,14.98,14.93,14.99,14.95,14.73,18.722,12.241",
"2025/01/25,07:00:32,14.92,14.98,14.93,14.97,14.95,14.73,18.722,12.183",
"2025/01/25,08:00:28,14.92,14.94,14.93,14.97,14.93,14.73,20.336,13.163",
"2025/01/25,09:00:29,14.92,14.98,14.93,14.97,14.90,14.73,28.406,14.190",
"2025/01/25,10:00:28,14.92,14.96,14.93,14.97,14.93,14.73,33.248,13.163",
"2025/01/25,11:00:32,14.92,14.98,14.97,14.97,14.90,14.73,35.938,13.140",
"2025/01/25,12:00:28,14.92,14.98,14.93,14.97,14.97,14.73,37.014,13.117",
"2025/01/25,13:00:26,14.96,14.98,14.93,14.97,14.95,14.73,36.476,13.013",
"2025/01/25,14:00:27,14.92,14.98,14.97,14.97,14.88,14.73,34.862,13.198",
"2025/01/25,15:00:26,14.92,15.05,14.97,14.97,14.95,14.73,32.710,13.267",
"2025/01/25,16:00:28,14.92,14.98,14.93,14.97,14.95,14.73,30.020,13.209",
"2025/01/25,17:00:26,14.92,15.03,14.93,14.97,14.95,14.73,26.792,13.486",
"2025/01/25,18:00:26,14.90,14.98,14.93,14.97,14.95,14.73,23.564,12.494",
"2025/01/25,19:00:27,14.86,14.92,14.93,14.97,14.93,14.73,20.336,12.402",
"2025/01/25,20:00:28,14.88,14.92,14.90,14.97,14.88,14.73,19.260,12.368",
"2025/01/25,21:00:26,14.86,14.92,14.90,14.97,14.90,14.73,18.184,12.414",
"2025/01/25,22:00:27,14.88,14.92,14.90,14.97,14.88,14.73,17.646,12.333",
"2025/01/25,23:00:32,14.86,14.92,14.90,14.92,14.88,14.71,16.570,12.391",
"2025/01/26,00:00:27,14.86,14.92,14.86,14.90,14.88,14.67,17.108,12.310",
"2025/01/26,01:00:26,14.86,14.88,14.86,14.97,14.86,14.67,15.494,12.287",
"2025/01/26,02:00:34,14.86,14.90,14.86,14.90,14.88,14.67,16.032,12.310",
"2025/01/26,03:00:30,14.84,14.86,14.86,14.90,14.88,14.67,16.032,12.298",
"2025/01/26,04:00:32,14.80,14.90,14.86,14.90,14.86,14.67,15.494,12.264",
"2025/01/26,05:00:31,14.82,14.86,14.86,14.90,14.82,14.67,14.956,12.160",
"2025/01/26,06:00:32,14.80,14.86,14.84,14.90,14.82,14.62,14.956,12.148",
"2025/01/26,07:00:25,14.77,14.86,14.82,14.90,14.82,14.62,15.494,12.045",
"2025/01/26,08:00:31,14.73,14.80,14.80,14.84,14.82,14.62,19.260,13.544",
"2025/01/26,09:00:31,14.75,14.84,14.80,14.84,14.82,14.60,27.868,14.374",
"2025/01/26,10:00:31,14.80,14.84,14.82,14.84,14.84,14.60,32.710,13.279",
"2025/01/26,11:00:31,14.80,14.86,14.82,14.90,14.82,14.60,33.786,13.325",
"2025/01/26,12:00:27,14.86,14.90,14.86,14.88,14.82,14.62,34.324,13.152",
"2025/01/26,13:00:30,14.90,14.92,14.86,14.90,14.82,14.67,34.862,13.163",
"2025/01/26,14:00:27,14.92,14.92,14.86,14.90,14.82,14.67,34.862,13.209",
"2025/01/26,15:00:31,14.86,14.92,14.86,14.90,14.82,14.67,32.710,13.325",
"2025/01/26,16:00:31,14.86,14.92,14.88,14.90,14.84,14.62,30.558,13.163",
"2025/01/26,17:00:31,14.86,14.88,14.86,14.90,14.82,14.54,27.330,13.509",
"2025/01/26,18:00:31,14.80,14.86,14.84,14.90,14.88,14.60,23.564,12.494",
"2025/01/26,19:00:30,14.86,14.92,14.86,14.92,14.86,14.56,20.874,12.448",
"2025/01/26,20:00:32,14.86,14.98,14.88,14.90,14.86,14.67,19.260,12.402",
"2025/01/26,21:00:27,14.86,14.92,14.86,14.90,14.86,14.67,18.722,12.368",
"2025/01/26,22:00:30,14.86,14.86,14.86,14.90,14.82,14.60,18.722,12.391",
"2025/01/26,23:00:31,14.82,14.88,14.86,14.90,14.82,14.67,17.646,12.391",
"2025/01/27,00:00:30,14.86,14.86,14.86,14.90,14.88,14.60,17.646,12.368",
"2025/01/27,01:00:30,14.84,14.86,14.86,14.90,14.84,14.60,18.184,12.310",
"2025/01/27,02:00:27,14.86,14.86,14.86,14.90,14.84,14.60,17.646,12.310",
"2025/01/27,03:00:29,14.80,14.86,14.82,14.90,14.82,14.60,17.108,12.275",
"2025/01/27,04:00:29,14.82,14.86,14.82,14.90,14.82,14.60,17.108,12.252",
"2025/01/27,05:00:31,14.80,14.86,14.82,14.88,14.82,14.62,17.108,12.241",
"2025/01/27,06:00:30,14.80,14.86,14.80,14.86,14.76,14.60,17.646,12.183",
"2025/01/27,07:00:31,14.80,14.86,14.80,14.84,14.82,14.60,17.646,12.172",
"2025/01/27,08:00:25,14.80,14.90,14.82,14.86,14.82,14.65,17.646,12.137",
"2025/01/27,09:00:30,14.80,14.86,14.84,14.90,14.80,14.65,17.646,12.817",
"2025/01/27,10:00:26,14.80,14.86,14.86,14.90,14.82,14.62,17.646,13.036",
"2025/01/27,11:00:31,14.80,14.86,14.84,14.90,14.82,14.62,18.184,13.025",
"2025/01/27,12:00:27,14.80,14.86,14.86,14.90,14.82,14.62,17.646,13.083",
"2025/01/27,13:00:34,14.80,14.86,14.82,14.90,14.82,14.60,17.108,12.840",
"2025/01/27,14:00:27,14.73,14.86,14.84,14.90,14.82,14.60,17.108,12.933",
"2025/01/27,15:00:26,14.80,14.86,14.82,14.90,14.82,14.60,17.108,13.521",
"2025/01/27,16:00:27,14.80,14.86,14.84,14.90,14.82,14.60,18.722,13.428",
"2025/01/27,17:00:32,14.80,14.86,14.84,14.84,14.82,14.62,19.260,12.667",
"2025/01/27,18:00:28,14.86,14.98,14.88,14.90,14.88,14.62,18.184,12.414",
"2025/01/27,19:00:27,15.43,15.43,15.24,14.97,14.82,14.60,17.646,12.425",
"2025/01/27,20:00:26,15.24,15.30,15.24,14.90,14.82,14.60,17.108,12.402",
"2025/01/27,21:00:26,15.18,15.24,,14.86,14.82,14.58,18.184,12.379",
"2025/01/27,22:00:27,15.07,15.11,15.05,14.90,14.82,14.60,17.108,12.391",
"2025/01/27,23:00:30,15.01,15.05,15.03,15.03,14.82,14.60,17.108,12.402",
"2025/01/28,00:00:31,14.96,15.05,15.03,15.03,14.86,14.60,17.108,12.379",
"2025/01/28,01:00:30,14.92,14.98,14.93,14.97,14.88,14.60,17.108,12.333",
"2025/01/28,02:00:26,14.86,14.92,14.88,14.92,14.88,14.62,16.032,12.287",
"2025/01/28,03:00:25,14.86,14.86,,14.90,14.82,14.65,16.032,12.206",
"2025/01/28,04:00:29,14.86,14.96,,14.97,14.88,14.73,14.956,12.229",
"2025/01/28,05:00:28,14.98,15.11,,15.09,14.99,14.69,14.956,12.172",
"2025/01/28,06:00:26,14.98,15.05,,15.09,14.99,14.73,14.956,12.068",
"2025/01/28,07:00:30,14.98,15.05,,15.03,14.95,14.67,14.956,12.068",
"2025/01/28,08:00:26,14.90,14.94,,14.97,14.95,14.67,14.418,12.137",
"2025/01/28,09:00:26,14.90,14.92,,14.97,14.88,14.60,21.412,12.967",
"2025/01/28,10:00:29,14.86,14.92,,14.97,14.88,14.60,18.184,13.221",
"2025/01/28,11:00:29,14.86,14.92,,14.92,14.88,14.62,19.798,13.094",
"2025/01/28,12:00:25,14.86,14.88,,14.90,14.86,14.67,18.722,13.417",
"2025/01/28,13:00:27,14.84,14.90,,14.90,14.86,14.67,18.722,13.786",
"2025/01/28,14:00:25,14.86,14.86,,14.90,14.86,14.67,19.260,13.544",
"2025/01/28,15:00:29,14.86,14.88,,14.90,14.86,14.67,18.722,13.578",
"2025/01/28,16:00:30,14.84,14.86,,14.90,14.88,14.67,18.184,13.567",
"2025/01/28,17:00:25,14.80,14.86,,14.90,14.86,14.67,17.646,13.428",
"2025/01/28,18:00:25,14.80,14.86,,14.90,14.82,14.67,17.108,12.437",
"2025/01/28,19:00:28,14.80,14.86,,14.86,14.82,14.54,17.108,12.471",
"2025/01/28,20:00:25,14.86,14.96,,14.84,14.82,14.60,16.570,12.391",
"2025/01/28,21:00:26,14.86,14.92,,14.94,14.88,14.60,16.032,12.391",
"2025/01/28,22:00:26,14.86,14.92,,14.97,14.95,14.67,16.032,12.437",
"2025/01/28,23:00:25,14.86,14.88,,14.90,14.82,14.67,15.494,12.391",
"2025/01/29,00:00:29,14.80,14.86,,14.90,14.84,14.67,16.032,12.368",
"2025/01/29,00:30:29,14.80,14.86,,14.90,14.82,14.65,15.494,12.414",
"2025/01/29,01:00:28,14.80,14.84,,14.84,14.82,14.62,14.956,12.368",
"2025/01/29,01:30:25,14.75,14.86,,14.86,14.82,14.62,14.956,12.321",
"2025/01/29,02:00:30,14.77,14.84,,14.84,14.82,14.60,16.032,12.298",
"2025/01/29,02:30:25,14.80,14.86,,14.84,14.82,14.60,14.956,12.310",
"2025/01/29,03:00:30,14.80,14.86,,14.86,14.82,14.62,15.494,12.356",
"2025/01/29,03:30:25,14.75,14.84,,14.84,14.82,14.65,14.956,12.310",
"2025/01/29,04:00:25,14.86,14.86,,14.84,14.82,14.65,14.956,12.321",
"2025/01/29,04:30:26,14.80,14.82,,14.86,14.82,14.60,14.956,12.252",
"2025/01/29,05:00:29,14.98,15.03,14.97,15.03,14.95,14.65,14.956,12.275",
"2025/01/29,05:30:29,14.92,14.98,14.93,14.94,14.88,14.60,14.418,12.275",
"2025/01/29,06:00:30,14.98,14.98,14.93,14.97,14.88,14.67,14.956,12.264",
"2025/01/29,06:30:27,14.88,14.92,14.92,14.97,14.88,14.60,14.418,12.229",
"2025/01/29,07:00:32,14.86,14.92,14.90,14.97,14.88,14.60,14.956,12.264",
"2025/01/29,07:30:27,14.86,14.90,14.88,14.97,14.88,14.67,14.956,12.160",
"2025/01/29,08:00:29,14.80,14.86,14.82,14.90,14.82,14.54,14.956,12.483",
"2025/01/29,08:30:31,14.80,14.82,14.80,14.84,14.80,14.54,14.956,12.564",
"2025/01/29,09:00:28,14.80,14.86,14.80,14.84,14.82,14.54,16.032,12.863",
"2025/01/29,09:30:26,14.86,14.86,14.80,14.84,14.78,14.52,19.260,13.175",
"2025/01/29,10:00:25,14.73,14.80,14.78,14.84,14.82,14.54,21.950,13.428",
"2025/01/29,10:30:27,14.80,14.84,14.80,14.84,14.76,14.48,26.792,13.244",
"2025/01/29,11:00:31,14.80,14.86,14.80,14.86,14.80,14.54,28.406,13.486",
"2025/01/29,11:30:31,14.80,14.86,14.80,14.84,14.82,14.56,28.406,12.910",
"2025/01/29,12:00:27,14.80,14.86,14.80,14.84,14.80,14.54,24.640,13.590",
"2025/01/29,12:30:32,14.80,14.86,14.92,14.84,14.76,14.54,24.102,13.624",
"2025/01/29,13:00:30,14.80,14.86,14.80,14.84,14.82,14.56,22.488,13.717",
"2025/01/29,13:30:30,14.80,14.86,14.80,14.84,14.82,14.60,21.950,13.832",
"2025/01/29,14:00:29,14.77,14.84,,14.90,14.82,14.58,21.412,13.659",
"2025/01/29,14:30:25,14.73,14.80,,14.84,14.80,14.60,21.412,13.209",
"2025/01/29,15:00:25,14.77,14.80,,14.84,14.78,14.60,21.412,13.774",
"2025/01/29,15:30:29,14.75,14.80,,14.84,14.76,14.60,21.412,13.694",
"2025/01/29,16:00:25,14.75,14.80,,14.84,14.76,14.60,20.336,13.498",
"2025/01/29,16:30:25,14.73,14.80,,14.84,14.78,14.60,19.798,13.059",
"2025/01/29,17:00:29,14.73,14.80,,14.84,14.82,14.60,19.260,13.059",
"2025/01/29,17:30:28,14.73,14.80,14.74,14.84,14.82,14.60,18.184,12.460",
"2025/01/29,18:00:27,14.75,14.80,14.80,14.84,14.78,14.54,17.108,12.425",
"2025/01/29,18:30:28,14.75,14.80,14.80,14.84,14.80,14.60,17.108,12.414",
"2025/01/29,19:00:29,14.75,14.80,14.80,14.84,14.76,14.60,16.570,12.402",
"2025/01/29,19:30:27,14.73,14.80,14.76,14.84,14.76,14.58,16.032,12.402",
"2025/01/29,20:00:30,14.77,14.86,14.80,14.84,14.76,14.54,16.032,12.437",
"2025/01/29,20:30:28,14.73,14.80,14.78,14.84,14.76,14.54,16.032,12.379",
"2025/01/29,21:00:27,14.73,14.80,14.74,14.80,14.76,14.54,15.494,12.368",
"2025/01/29,21:30:26,14.73,14.80,14.74,14.78,14.72,14.54,15.494,12.345",
"2025/01/29,22:00:28,14.73,14.80,14.80,14.78,14.74,14.54,15.494,12.345",
"2025/01/29,22:30:33,14.73,14.80,14.78,14.78,14.74,14.54,15.494,12.402",
"2025/01/29,23:00:27,14.73,14.77,14.74,14.78,14.70,14.48,14.956,12.356",
"2025/01/29,23:30:28,14.71,14.73,14.69,14.78,14.70,14.50,14.956,12.321",
"2025/01/30,00:00:28,14.73,14.73,14.78,14.73,14.67,14.48,14.956,12.333",
"2025/01/30,00:30:27,14.67,14.73,14.74,14.76,14.70,14.48,14.956,12.345",
"2025/01/30,01:00:32,14.67,14.73,14.72,14.73,14.70,14.50,14.956,12.287",
"2025/01/30,01:30:26,14.67,14.73,14.74,14.73,14.70,14.48,14.956,12.310",
"2025/01/30,02:00:27,14.67,14.73,14.74,14.78,14.70,14.46,14.956,12.356",
"2025/01/30,02:30:32,14.71,14.73,14.76,14.80,14.70,14.52,14.956,12.321",
"2025/01/30,03:00:27,14.73,14.80,14.76,14.78,14.74,14.50,14.956,12.275",
"2025/01/30,03:30:30,14.73,14.80,14.74,14.78,14.76,14.48,14.418,12.298",
"2025/01/30,04:00:27,14.73,14.75,14.74,14.78,14.70,14.52,14.418,12.287",
"2025/01/30,04:30:27,14.67,14.73,14.74,14.78,14.74,14.54,14.956,12.287",
"2025/01/30,05:00:28,14.67,14.73,14.71,14.78,14.72,14.48,14.418,12.229",
"2025/01/30,05:30:28,14.71,14.73,,14.78,14.76,14.41,14.418,12.206",
"2025/01/30,06:00:28,14.71,14.80,,14.78,14.70,14.48,14.418,12.206",
"2025/01/30,06:30:26,14.67,14.73,,14.78,14.65,14.41,14.418,12.160",
"2025/01/30,07:00:25,14.67,14.73,,14.78,14.70,14.41,14.956,12.137",
"2025/01/30,07:30:28,14.67,14.80,,14.78,14.67,14.41,14.418,12.218",
"2025/01/30,08:00:29,14.67,14.73,,14.78,14.70,14.46,14.956,12.541",
"2025/01/30,08:30:32,14.67,14.73,,14.76,14.70,14.41,16.570,12.760",
"2025/01/30,09:00:29,14.67,14.73,,14.71,14.70,14.41,16.032,12.898",
"2025/01/30,09:30:25,14.67,14.73,,14.71,14.70,14.52,21.950,13.544",
"2025/01/30,10:00:25,14.67,14.71,,14.71,14.70,14.41,21.412,13.947",
"2025/01/30,10:30:24,14.67,14.73,,14.71,14.65,14.41,23.564,13.590",
"2025/01/30,11:00:26,14.67,14.67,,14.71,14.63,14.41,26.792,13.313",
"2025/01/30,11:30:24,14.65,14.73,,14.67,14.63,14.41,27.868,13.336",
"2025/01/30,12:00:28,14.65,14.73,,14.71,14.70,14.41,28.944,13.348",
"2025/01/30,12:30:31,14.65,14.67,,14.71,14.63,14.46,26.792,13.279",
"2025/01/30,13:00:29,14.67,14.69,,14.69,14.63,14.44,26.254,13.117",
"2025/01/30,13:30:26,14.61,14.67,,14.71,14.63,14.46,23.564,13.982",
"2025/01/30,14:00:30,14.67,14.73,,14.71,14.63,14.46,23.564,14.339",
"2025/01/30,14:30:31,14.67,14.69,,14.71,14.63,14.48,25.716,13.106",
"2025/01/30,15:00:30,14.65,14.67,,14.71,14.70,14.48,24.102,13.786",
"2025/01/30,15:30:25,14.61,14.67,,14.71,14.63,14.44,23.564,13.694",
"2025/01/30,16:00:25,14.61,14.67,,14.69,14.63,14.46,23.026,13.348",
"2025/01/30,16:30:24,14.61,14.71,,14.69,14.63,14.48,22.488,13.313",
"2025/01/30,17:00:26,14.54,14.61,,14.65,14.63,14.46,22.488,13.152",
"2025/01/30,17:30:25,14.56,14.61,,14.65,14.63,14.46,20.336,13.371",
"2025/01/30,18:00:27,14.67,14.73,,14.73,14.70,14.48,19.260,12.437",
"2025/01/30,18:30:29,14.69,14.73,,14.71,14.63,14.41,18.184,12.460",
"2025/01/30,19:00:26,14.73,14.75,,14.71,14.55,14.29,18.184,12.402",
"2025/01/30,19:30:28,14.69,14.73,,14.78,14.70,14.41,17.108,12.379",
"2025/01/30,20:00:31,14.73,14.77,,14.78,14.57,14.35,16.570,12.414",
"2025/01/30,20:30:27,14.67,14.80,,14.73,14.51,14.35,16.032,12.391",
"2025/01/30,21:00:29,14.67,14.73,,14.76,14.63,14.31,16.032,12.414",
"2025/01/30,21:30:30,14.67,14.73,,14.71,14.51,14.29,16.032,12.402",
"2025/01/30,22:00:27,14.67,14.73,,14.71,14.51,14.23,15.494,12.379",
"2025/01/30,22:30:29,14.69,14.73,,14.73,14.63,14.29,15.494,12.379",
"2025/01/30,23:00:28,14.67,14.73,,14.71,14.57,14.29,15.494,12.368",
"2025/01/30,23:30:30,14.67,14.73,,14.71,14.49,14.29,14.956,12.391",
"2025/01/31,00:00:27,14.67,14.73,,14.71,14.51,14.29,14.956,12.264",
"2025/01/31,00:30:27,14.67,14.75,,14.71,14.51,14.29,15.494,12.368",
"2025/01/31,01:00:26,14.67,14.69,,14.71,14.51,14.29,15.494,12.368",
"2025/01/31,01:30:28,14.65,14.71,,14.71,14.51,14.29,14.956,12.368",
"2025/01/31,02:00:31,14.67,14.73,,14.71,14.51,14.29,15.494,12.333",
"2025/01/31,02:30:27,14.61,14.67,,14.71,14.49,14.29,14.956,12.287",
"2025/01/31,03:00:28,14.61,14.67,,14.71,14.49,14.33,14.956,12.321",
"2025/01/31,03:30:31,14.65,14.67,,14.71,14.47,14.29,14.956,12.298",
"2025/01/31,04:00:26,14.65,14.67,,14.71,14.51,14.33,14.418,12.241",
"2025/01/31,04:30:30,14.61,14.67,,14.71,14.53,14.33,14.956,12.298",
"2025/01/31,05:00:28,14.61,14.67,,14.69,14.57,14.33,14.956,12.275",
"2025/01/31,05:30:29,14.61,14.67,,14.65,14.51,14.29,14.956,12.264",
];
a[8] = [
"2024/12/02,00:00:39,20.221,9.634,49.732,12.089,20.215,1.278,56.690,12.094,Err,Err,Err,20.222,70.176,12.056",
"2024/12/02,01:00:44,20.210,9.840,51.115,12.074,20.209,0.832,42.753,12.079,Err,Err,Err,20.219,70.622,12.042",
"2024/12/02,02:00:45,20.205,9.965,50.999,12.059,20.205,1.074,49.234,12.064,Err,Err,Err,20.219,70.298,12.026",
"2024/12/02,03:00:42,20.237,9.874,49.912,12.049,20.231,1.534,57.795,12.054,Err,Err,Err,20.237,70.101,12.016",
"2024/12/02,04:00:41,20.233,10.002,50.066,12.034,20.233,1.374,57.763,12.040,Err,Err,Err,20.241,70.079,12.002",
"2024/12/02,05:00:39,20.227,10.099,50.023,12.020,20.230,1.414,57.942,12.026,Err,Err,Err,20.246,69.606,11.989",
"2024/12/02,06:00:42,20.233,9.795,48.620,12.004,20.224,1.398,57.931,12.010,Err,Err,Err,20.238,69.223,11.972",
"2024/12/02,07:00:41,20.226,10.477,54.710,11.994,20.222,1.474,58.394,11.999,Err,Err,Err,20.224,70.616,11.961",
"2024/12/02,08:00:39,20.239,10.751,52.750,12.487,20.229,1.416,57.500,12.491,Err,Err,Err,20.238,68.132,12.454",
"2024/12/02,09:00:39,20.261,11.584,60.448,12.827,20.249,1.635,57.889,12.832,Err,Err,Err,20.249,64.465,12.799",
"2024/12/02,10:00:40,20.281,11.696,61.233,13.719,20.253,1.612,58.152,13.724,Err,Err,Err,20.250,67.890,13.703",
"2024/12/02,11:00:41,20.297,12.038,62.174,13.559,20.269,1.604,57.200,13.566,Err,Err,Err,20.250,67.463,13.541",
"2024/12/02,12:00:40,20.315,11.224,62.334,13.416,20.270,1.497,53.466,13.424,Err,Err,Err,20.253,67.631,13.397",
"2024/12/02,13:00:39,20.358,11.636,60.683,13.111,20.277,1.706,56.338,13.122,Err,Err,Err,20.260,71.680,13.059",
"2024/12/02,14:00:39,20.370,11.727,59.776,12.503,20.308,1.753,56.490,12.508,Err,Err,Err,20.264,68.294,12.473",
"2024/12/02,15:00:40,20.412,12.973,81.348,12.323,20.290,1.763,53.461,12.325,Err,Err,Err,20.255,69.307,12.286",
"2024/12/02,16:00:39,20.398,12.012,59.482,12.258,20.312,1.612,52.942,12.262,Err,Err,Err,20.251,68.110,12.224",
"2024/12/02,17:00:39,20.425,11.821,59.866,12.200,20.305,1.630,54.264,12.206,Err,Err,Err,20.223,68.369,12.167",
"2024/12/02,18:00:40,20.439,11.247,55.662,12.180,20.309,1.523,53.729,12.185,Err,Err,Err,20.158,76.357,12.147",
"2024/12/02,19:00:40,20.393,11.122,51.884,12.165,20.305,1.179,39.971,12.170,Err,Err,Err,20.189,73.029,12.133",
"2024/12/02,20:00:39,20.338,10.753,52.691,12.149,20.308,1.531,55.986,12.155,Err,Err,Err,20.184,73.536,12.117",
"2024/12/02,21:00:39,20.313,10.764,51.672,12.135,20.294,1.382,55.120,12.141,Err,Err,Err,20.177,73.826,12.104",
"2024/12/02,22:00:38,20.302,10.735,50.903,12.119,20.291,1.372,54.689,12.125,Err,Err,Err,20.202,75.674,12.087",
"2024/12/02,23:00:39,20.287,10.516,50.590,12.102,20.260,1.304,56.076,12.108,Err,Err,Err,20.179,72.716,12.070",
"2024/12/03,00:00:41,20.269,10.252,47.097,12.084,20.252,1.322,56.685,12.090,Err,Err,Err,20.170,72.913,12.052",
"2024/12/03,01:00:40,20.245,10.727,46.383,12.068,20.244,1.330,55.912,12.074,Err,Err,Err,20.124,72.058,12.036",
"2024/12/03,02:00:40,20.247,10.307,46.806,12.053,20.245,1.325,56.002,12.059,Err,Err,Err,20.193,70.453,12.022",
"2024/12/03,03:00:41,20.238,10.814,47.551,12.036,20.235,1.351,54.479,12.042,Err,Err,Err,20.199,70.899,12.003",
"2024/12/03,04:00:42,20.247,10.874,48.075,12.020,20.250,1.432,57.032,12.026,Err,Err,Err,20.248,69.368,11.988",
"2024/12/03,05:00:41,20.240,10.832,47.763,12.012,20.229,1.239,52.435,12.017,Err,Err,Err,20.242,69.532,11.979",
"2024/12/03,06:00:40,20.235,10.842,49.590,11.998,20.236,1.148,46.616,12.003,Err,Err,Err,20.221,69.412,11.966",
"2024/12/03,07:00:41,20.210,10.931,48.435,11.985,20.213,1.411,56.159,11.991,Err,Err,Err,20.230,69.356,11.953",
"2024/12/03,08:00:39,20.221,11.072,53.615,12.448,20.215,1.307,55.986,12.449,Err,Err,Err,20.226,69.172,12.415",
"2024/12/03,09:00:39,20.219,11.148,52.691,12.748,20.211,1.280,53.655,12.751,Err,Err,Err,20.217,68.434,12.716",
"2024/12/03,10:00:40,19.562,-0.039,-0.020,13.113,19.965,-0.021,-0.030,13.119,Err,Err,Err,18.783,100.237,13.098",
"2024/12/03,11:00:40,18.645,-0.039,-0.031,13.555,19.615,-0.023,-0.030,13.566,Err,Err,Err,22.426,112.242,13.545",
"2024/12/03,12:00:38,20.285,1.144,0.479,12.856,20.241,1.012,0.323,13.090,Err,Err,Err,20.230,87.058,13.208",
"2024/12/03,13:00:38,20.299,1.167,0.474,12.469,20.251,1.200,0.328,12.478,Err,Err,Err,20.228,87.002,12.445",
"2024/12/03,14:00:40,20.360,1.313,0.464,12.412,20.269,1.122,0.353,12.415,Err,Err,Err,20.225,87.006,12.380",
"2024/12/03,15:00:39,20.372,1.378,0.545,12.287,20.315,1.179,0.424,12.291,Err,Err,Err,20.201,87.487,12.256",
"2024/12/03,16:00:39,20.316,1.397,0.515,12.235,20.304,1.398,0.368,12.240,Err,Err,Err,20.203,87.376,12.206",
"2024/12/03,17:00:39,20.262,1.420,0.515,12.194,20.265,1.234,0.398,12.200,Err,Err,Err,20.182,87.096,12.166",
"2024/12/03,18:00:39,20.220,1.376,0.546,12.181,20.222,1.043,0.378,12.187,Err,Err,Err,20.203,87.698,12.153",
"2024/12/03,19:00:39,20.205,1.266,0.510,12.166,20.186,1.280,0.444,12.172,Err,Err,Err,20.206,87.610,12.138",
"2024/12/03,20:00:38,20.181,1.290,0.658,12.151,20.183,1.015,0.363,12.157,Err,Err,Err,20.193,87.507,12.123",
"2024/12/03,21:00:39,20.171,1.144,0.500,12.135,20.164,0.936,0.378,12.141,Err,Err,Err,20.180,87.485,12.107",
"2024/12/03,22:00:39,20.176,1.190,0.545,12.114,20.174,0.915,0.353,12.120,Err,Err,Err,20.178,87.428,12.087",
"2024/12/03,23:00:39,20.167,1.321,0.607,12.098,20.166,0.910,0.358,12.104,Err,Err,Err,20.171,87.388,12.069",
"2024/12/04,00:00:39,20.167,1.204,0.601,12.082,20.150,2.000,0.363,12.088,Err,Err,Err,20.169,87.086,12.052",
"2024/12/04,01:00:42,20.131,1.261,0.484,12.055,20.143,0.944,0.363,12.061,Err,Err,Err,20.157,87.298,12.025",
"2024/12/04,02:01:35,20.141,1.227,0.561,12.030,20.143,0.986,1.217,12.035,Err,Err,Err,20.144,87.272,12.001",
"2024/12/04,03:00:39,20.141,1.313,0.617,12.009,20.136,0.965,0.444,12.015,Err,Err,Err,20.143,87.156,11.981",
"2024/12/04,04:00:39,20.133,1.068,0.504,11.990,20.138,0.986,0.480,11.996,Err,Err,Err,20.147,87.217,11.961",
"2024/12/04,05:00:41,20.131,1.211,0.545,11.980,20.126,0.962,0.399,11.986,Err,Err,Err,20.133,87.248,11.950",
"2024/12/04,06:00:40,20.132,1.086,0.535,11.964,20.127,0.923,0.373,11.969,Err,Err,Err,20.135,87.064,11.935",
"2024/12/04,07:00:39,20.125,1.102,0.698,11.960,20.122,0.861,0.363,11.966,Err,Err,Err,20.131,86.903,11.931",
"2024/12/04,08:00:39,20.121,0.990,0.525,12.577,20.116,0.816,0.353,12.581,Err,Err,Err,20.123,86.955,12.547",
"2024/12/04,09:00:40,20.129,1.094,0.795,12.867,20.123,0.798,0.394,12.877,Err,Err,Err,20.127,86.999,12.854",
"2024/12/04,10:00:41,20.135,1.060,0.525,13.740,20.131,0.785,0.373,13.750,Err,Err,Err,20.130,87.012,13.730",
"2024/12/04,11:00:39,20.122,1.157,0.505,12.520,20.120,0.861,0.353,12.524,Err,Err,Err,20.125,87.191,12.491",
"2024/12/04,12:00:38,20.126,1.047,0.515,13.429,20.120,0.944,0.378,13.432,Err,Err,Err,20.125,87.493,13.523",
"2024/12/04,13:00:39,20.127,1.104,0.515,12.935,20.114,0.947,0.398,12.698,Err,Err,Err,20.123,87.459,12.595",
"2024/12/04,14:00:40,20.106,1.277,0.612,12.370,20.111,1.002,0.444,12.372,Err,Err,Err,20.122,87.661,12.338",
"2024/12/04,15:00:39,20.110,1.287,0.540,12.307,20.108,1.025,0.717,12.310,Err,Err,Err,20.109,87.821,12.274",
"2024/12/04,16:00:39,20.091,1.287,0.561,12.219,20.085,1.101,0.439,12.223,Err,Err,Err,20.072,87.524,12.189",
"2024/12/04,17:00:39,20.060,1.300,0.581,12.175,20.048,1.048,0.585,12.180,Err,Err,Err,20.061,87.800,12.147",
"2024/12/04,18:00:40,20.053,1.347,0.566,12.160,20.054,1.028,0.500,12.166,Err,Err,Err,20.057,87.750,12.132",
"2024/12/04,19:00:40,20.048,1.491,0.928,12.148,20.048,1.244,0.571,12.154,Err,Err,Err,20.053,87.712,12.120",
"2024/12/04,20:00:40,20.053,1.345,0.581,12.137,20.064,1.090,0.489,12.142,Err,Err,Err,20.049,87.782,12.108",
"2024/12/04,21:00:43,20.006,1.399,0.612,12.123,20.031,1.082,0.570,12.128,Err,Err,Err,20.041,88.190,12.095",
"2024/12/04,22:00:40,20.051,1.381,0.555,12.104,20.048,1.137,0.429,12.110,Err,Err,Err,20.056,88.026,12.076",
"2024/12/04,23:00:41,20.021,1.329,0.632,12.086,20.029,1.132,0.550,12.092,Err,Err,Err,20.028,88.039,12.058",
"2024/12/05,00:00:25,20.003,1.446,0.617,12.067,20.008,1.059,0.510,12.073,Err,Err,Err,20.004,88.085,12.037",
"2024/12/05,01:00:21,20.014,1.334,0.637,12.046,20.007,1.116,0.560,12.051,Err,Err,Err,20.014,87.958,12.017",
"2024/12/05,02:00:20,19.994,1.342,0.622,12.021,19.997,1.129,0.808,12.027,Err,Err,Err,20.008,87.908,11.993",
"2024/12/05,03:00:20,19.982,1.399,0.581,11.994,19.983,1.171,0.484,12.000,Err,Err,Err,19.991,87.917,11.965",
"2024/12/05,04:00:20,19.953,1.310,0.606,11.971,19.956,1.093,0.479,11.976,Err,Err,Err,19.973,87.941,11.942",
"2024/12/05,05:00:28,19.975,1.379,0.586,11.948,19.968,1.093,0.429,11.953,Err,Err,Err,19.971,88.006,11.919",
"2024/12/05,06:00:26,19.956,1.219,0.601,11.928,19.964,0.939,0.464,11.933,Err,Err,Err,19.971,87.874,11.899",
"2024/12/05,07:00:19,19.953,1.305,1.801,11.927,19.955,1.080,0.580,11.933,Err,Err,Err,19.965,87.839,11.898",
"2024/12/05,08:00:18,19.950,1.232,0.673,11.928,19.942,0.931,0.515,11.934,Err,Err,Err,19.949,87.923,11.899",
"2024/12/05,09:00:20,19.930,1.107,0.663,12.155,19.940,0.824,0.575,12.154,Err,Err,Err,19.952,87.958,12.116",
"2024/12/05,10:00:20,19.939,1.217,0.714,12.464,19.937,0.863,0.631,12.469,Err,Err,Err,19.938,88.012,12.424",
"2024/12/05,11:00:20,19.926,1.201,0.683,12.122,19.921,0.900,0.969,12.125,Err,Err,Err,19.917,88.054,12.089",
"2024/12/05,12:00:19,19.909,1.209,0.612,12.553,19.919,0.892,0.469,12.553,Err,Err,Err,19.907,88.074,12.519",
"2024/12/05,13:00:19,19.902,1.279,0.581,12.649,19.900,0.895,0.656,12.652,Err,Err,Err,19.908,88.407,12.625",
"2024/12/05,14:00:21,19.882,1.256,0.596,12.288,19.886,1.145,0.712,12.291,Err,Err,Err,19.882,88.270,12.257",
"2024/12/05,15:00:19,19.864,1.384,0.698,12.319,19.879,0.986,0.974,12.322,Err,Err,Err,19.884,88.541,12.286",
"2024/12/05,16:00:19,19.885,1.318,0.601,12.182,19.895,1.046,0.510,12.187,Err,Err,Err,19.889,89.001,12.153",
"2024/12/05,17:00:19,19.864,1.347,0.601,12.117,19.858,1.067,0.514,12.122,Err,Err,Err,19.877,88.770,12.089",
"2024/12/05,18:00:18,19.872,1.371,0.637,12.073,19.877,1.075,0.439,12.079,Err,Err,Err,19.867,88.710,12.045",
"2024/12/05,19:00:19,19.838,1.423,0.663,12.011,19.857,1.033,0.479,12.017,Err,Err,Err,19.865,88.718,11.983",
"2024/12/05,20:00:19,19.855,1.308,0.642,11.944,19.862,1.114,0.484,11.950,Err,Err,Err,19.865,88.754,11.915",
"2024/12/05,21:00:19,19.856,1.342,0.678,11.916,19.855,1.004,0.550,11.922,Err,Err,Err,19.865,88.705,11.887",
"2024/12/05,22:00:20,19.826,1.318,0.693,11.905,19.831,1.017,0.570,11.911,Err,Err,Err,19.836,88.865,11.875",
"2024/12/05,23:01:14,19.825,1.321,0.642,11.897,19.830,1.056,0.712,11.903,Err,Err,Err,19.838,88.851,11.869",
"2024/12/06,00:00:19,19.824,1.373,1.315,11.892,19.825,1.041,0.590,11.898,Err,Err,Err,19.825,88.845,11.861",
"2024/12/06,01:00:21,19.821,1.245,0.688,11.887,19.824,0.934,0.515,11.890,Err,Err,Err,19.816,88.903,11.856",
"2024/12/06,02:00:30,19.820,1.230,0.693,11.875,19.819,0.965,0.525,11.881,Err,Err,Err,19.810,89.015,11.844",
"2024/12/06,03:00:23,19.771,1.230,0.729,11.871,19.814,0.928,0.590,11.877,Err,Err,Err,19.801,89.027,11.840",
"2024/12/06,04:00:23,19.788,1.209,0.734,11.860,19.783,0.923,0.555,11.865,Err,Err,Err,19.780,89.054,11.829",
"2024/12/06,05:00:20,19.767,1.190,0.734,11.860,19.764,0.936,0.565,11.865,Err,Err,Err,19.777,89.061,11.829",
"2024/12/06,06:00:26,19.753,1.316,0.739,11.853,19.754,0.918,0.580,11.858,Err,Err,Err,19.756,89.061,11.822",
"2024/12/06,07:00:20,19.735,1.170,0.902,11.850,19.757,0.923,0.555,11.856,Err,Err,Err,19.754,89.038,11.819",
"2024/12/06,08:00:21,19.715,1.133,0.673,11.943,19.721,0.915,0.621,11.943,Err,Err,Err,19.707,88.903,11.904",
"2024/12/06,09:00:20,19.728,1.149,0.627,12.618,19.729,0.790,0.540,12.614,Err,Err,Err,19.733,89.111,12.573",
"2024/12/06,10:00:21,19.755,1.214,0.673,12.819,19.754,0.829,0.585,12.835,Err,Err,Err,19.740,89.094,12.815",
"2024/12/06,11:00:19,19.759,1.237,0.678,13.003,19.757,0.913,0.515,13.008,Err,Err,Err,19.730,89.202,12.982",
"2024/12/06,12:00:20,19.762,1.222,1.199,13.285,19.746,0.837,0.702,13.300,Err,Err,Err,19.680,88.948,13.292",
"2024/12/06,13:00:20,19.744,1.258,0.632,12.702,19.718,0.884,0.454,12.694,Err,Err,Err,19.641,89.046,12.658",
"2024/12/06,14:00:20,19.771,1.251,0.657,12.493,19.764,0.858,0.510,12.495,Err,Err,Err,19.634,89.194,12.461",
"2024/12/06,15:00:21,19.760,1.305,0.663,12.385,19.751,0.884,0.419,12.387,Err,Err,Err,19.707,89.690,12.353",
"2024/12/06,16:00:19,19.744,1.235,0.612,12.251,19.739,0.895,0.464,12.256,Err,Err,Err,19.723,89.583,12.221",
"2024/12/06,17:00:19,19.719,1.237,0.622,12.192,19.717,0.910,0.464,12.197,Err,Err,Err,19.704,89.503,12.163",
"2024/12/06,18:00:20,19.715,1.198,0.637,12.165,19.711,0.856,0.500,12.171,Err,Err,Err,19.680,89.545,12.137",
"2024/12/06,19:00:19,19.719,1.230,0.632,12.152,19.714,0.952,0.474,12.158,Err,Err,Err,19.664,89.641,12.124",
"2024/12/06,20:00:22,19.702,1.232,0.601,12.138,19.700,0.976,0.484,12.143,Err,Err,Err,19.701,89.494,12.110",
"2024/12/06,21:00:19,19.659,1.279,0.586,12.128,19.673,0.923,0.490,12.133,Err,Err,Err,19.678,89.617,12.100",
"2024/12/06,22:00:18,19.654,1.261,0.617,12.116,19.657,0.887,0.474,12.121,Err,Err,Err,19.667,89.635,12.088",
"2024/12/06,23:00:19,19.618,1.251,0.606,12.097,19.643,0.970,0.449,12.102,Err,Err,Err,19.647,89.761,12.069",
"2024/12/07,00:00:21,19.645,1.245,0.581,12.091,19.641,0.939,0.434,12.097,Err,Err,Err,19.644,89.681,12.063",
"2024/12/07,01:00:21,19.622,1.209,0.561,12.070,19.622,0.918,0.480,12.075,Err,Err,Err,19.629,89.751,12.041",
"2024/12/07,02:00:18,19.615,1.284,0.811,12.040,19.616,0.923,0.439,12.045,Err,Err,Err,19.622,89.760,12.011",
"2024/12/07,03:00:22,19.601,1.219,0.566,12.033,19.594,0.983,0.676,12.038,Err,Err,Err,19.593,89.793,12.004",
"2024/12/07,04:00:20,19.591,1.188,0.617,12.022,19.590,0.902,0.499,12.027,Err,Err,Err,19.593,89.776,11.993",
"2024/12/07,05:00:19,19.578,1.162,0.591,12.006,19.570,0.926,0.444,12.012,Err,Err,Err,19.576,89.844,11.978",
"2024/12/07,06:00:20,19.552,1.138,0.607,11.977,19.552,0.829,0.479,11.982,Err,Err,Err,19.563,89.915,11.947",
"2024/12/07,07:00:19,19.555,1.099,0.555,11.972,19.560,0.827,0.570,11.978,Err,Err,Err,19.558,89.872,11.943",
"2024/12/07,08:00:18,19.541,1.070,0.805,11.968,19.543,0.793,0.469,11.973,Err,Err,Err,19.551,89.838,11.939",
"2024/12/07,09:00:20,19.539,1.042,0.591,12.004,19.541,0.793,0.449,12.006,Err,Err,Err,19.548,89.798,11.970",
"2024/12/07,10:00:19,19.537,1.044,0.693,12.034,19.535,0.842,0.485,12.036,Err,Err,Err,19.545,90.005,11.999",
"2024/12/07,11:00:19,19.549,1.083,0.545,12.230,19.549,0.715,0.681,12.231,Err,Err,Err,19.551,90.212,12.195",
"2024/12/07,12:00:18,19.531,1.133,0.601,12.345,19.526,0.748,0.449,12.347,Err,Err,Err,19.536,90.232,12.313",
"2024/12/07,13:00:19,19.520,1.329,0.586,12.558,19.519,0.775,0.474,12.574,Err,Err,Err,19.528,90.267,12.542",
"2024/12/07,14:00:19,19.515,1.170,0.591,12.294,19.515,0.775,0.459,12.295,Err,Err,Err,19.521,90.506,12.258",
"2024/12/07,15:00:19,19.502,1.183,0.550,12.215,19.508,0.780,0.419,12.217,Err,Err,Err,19.507,90.480,12.182",
"2024/12/07,16:00:19,19.493,1.154,0.535,12.134,19.490,0.770,0.424,12.138,Err,Err,Err,19.466,90.779,12.103",
"2024/12/07,17:00:17,19.474,1.151,0.576,12.006,19.465,0.814,0.429,12.011,Err,Err,Err,19.481,90.494,11.976",
"2024/12/07,18:00:19,19.457,1.162,0.612,11.905,19.452,0.874,0.505,11.911,Err,Err,Err,19.465,90.555,11.876",
"2024/12/07,19:00:19,19.439,1.261,1.270,11.888,19.430,0.976,0.590,11.893,Err,Err,Err,19.436,90.355,11.860",
"2024/12/07,20:01:13,19.412,1.269,0.658,11.709,19.410,1.069,0.752,11.722,Err,Err,Err,19.415,90.499,11.678",
"2024/12/07,21:00:19,19.441,1.167,0.800,11.867,19.438,0.903,0.414,11.873,Err,Err,Err,19.428,90.528,11.836",
"2024/12/07,22:00:17,19.457,1.143,0.581,11.633,19.457,0.819,0.490,11.612,Err,Err,Err,19.440,90.453,11.542",
"2024/12/07,23:00:19,19.459,1.099,0.612,11.795,19.457,0.814,0.489,11.800,Err,Err,Err,19.451,90.442,11.761",
"2024/12/08,00:00:40,19.452,1.112,0.601,11.810,19.450,0.842,0.540,11.816,Err,Err,Err,19.456,90.493,11.776",
"2024/12/08,01:00:40,19.464,1.065,0.591,11.766,19.460,0.748,0.490,11.772,Err,Err,Err,19.454,90.453,11.734",
"2024/12/08,02:00:40,19.469,1.078,0.566,11.822,19.465,0.725,0.419,11.828,Err,Err,Err,19.384,90.226,11.791",
"2024/12/08,03:00:40,19.420,1.055,0.571,11.797,19.442,0.808,0.449,11.802,Err,Err,Err,19.373,90.267,11.765",
"2024/12/08,04:00:39,19.414,1.031,0.627,11.796,19.411,0.733,0.480,11.802,Err,Err,Err,19.383,90.284,11.766",
"2024/12/08,05:00:41,19.394,1.026,0.586,11.777,19.387,0.717,0.459,11.782,Err,Err,Err,19.377,90.208,11.746",
"2024/12/08,06:00:40,19.362,1.071,0.586,11.758,19.359,0.772,0.606,11.763,Err,Err,Err,19.363,90.264,11.726",
"2024/12/08,07:00:39,19.373,1.049,0.555,11.778,19.361,0.686,0.434,11.783,Err,Err,Err,19.373,90.293,11.747",
"2024/12/08,08:00:40,19.338,0.984,0.622,11.779,19.348,0.701,0.464,11.784,Err,Err,Err,19.358,90.266,11.747",
"2024/12/08,09:00:40,19.326,0.955,0.540,11.766,19.333,0.634,0.489,11.770,Err,Err,Err,19.342,90.426,11.731",
"2024/12/08,10:00:41,19.318,1.149,0.658,12.739,19.317,0.699,0.575,12.805,Err,Err,Err,19.321,90.484,12.775",
"2024/12/08,11:00:39,19.328,1.109,0.637,12.583,19.324,0.697,0.520,12.636,Err,Err,Err,19.326,90.745,12.632",
"2024/12/08,12:00:39,19.327,1.237,0.612,12.462,19.323,0.710,0.449,12.464,Err,Err,Err,19.320,90.521,12.454",
"2024/12/08,13:00:39,19.325,1.117,0.581,12.329,19.320,0.696,0.484,12.331,Err,Err,Err,19.321,90.845,12.299",
"2024/12/08,14:00:41,19.290,1.211,0.612,12.193,19.289,0.684,0.454,12.195,Err,Err,Err,19.296,90.904,12.160",
"2024/12/08,15:00:39,19.257,1.250,0.627,12.212,19.254,0.801,0.429,12.215,Err,Err,Err,19.262,90.997,12.181",
"2024/12/08,16:00:40,19.211,1.078,0.550,12.109,19.226,0.720,0.484,12.114,Err,Err,Err,19.239,91.027,12.080",
"2024/12/08,17:00:40,19.213,1.112,0.576,12.052,19.218,0.741,0.444,12.058,Err,Err,Err,19.226,91.017,12.024",
"2024/12/08,18:00:45,19.176,1.154,0.571,12.025,19.181,0.782,0.439,12.031,Err,Err,Err,19.208,90.976,11.998",
"2024/12/08,19:00:41,19.172,1.047,0.576,11.988,19.193,0.704,0.394,11.994,Err,Err,Err,19.210,90.888,11.960",
"2024/12/08,20:00:40,19.193,1.018,0.535,11.940,19.200,0.780,0.398,11.946,Err,Err,Err,19.200,90.856,11.912",
"2024/12/08,21:00:39,19.203,1.065,0.515,11.901,19.199,0.709,0.424,11.907,Err,Err,Err,19.202,90.831,11.873",
"2024/12/08,22:00:39,19.203,1.047,0.540,11.856,19.195,0.790,0.545,11.862,Err,Err,Err,19.192,90.832,11.825",
"2024/12/08,23:00:40,19.196,1.052,0.561,11.796,19.200,0.722,0.429,11.802,Err,Err,Err,19.191,90.883,11.766",
"2024/12/09,00:00:39,19.187,1.099,0.627,11.781,19.181,0.749,0.409,11.787,Err,Err,Err,19.168,90.903,11.750",
"2024/12/09,01:00:45,19.190,1.045,0.601,11.766,19.189,0.710,0.434,11.772,Err,Err,Err,19.124,91.031,11.734",
"2024/12/09,02:00:40,19.211,1.002,0.597,11.766,19.189,0.704,0.489,11.772,Err,Err,Err,19.139,90.933,11.734",
"2024/12/09,03:00:40,19.210,1.078,0.642,11.766,19.197,0.707,0.485,11.772,Err,Err,Err,19.079,90.973,11.734",
"2024/12/09,04:00:45,19.210,0.979,0.601,11.746,19.198,0.676,0.515,11.751,Err,Err,Err,19.111,90.902,11.715",
"2024/12/09,05:00:40,19.196,1.078,0.617,11.751,19.193,0.676,0.419,11.757,Err,Err,Err,19.063,90.919,11.719",
"2024/12/09,06:00:41,19.196,0.932,0.611,11.746,19.195,0.738,0.429,11.752,Err,Err,Err,19.075,90.874,11.715",
"2024/12/09,07:00:39,19.197,0.927,0.515,11.733,19.189,0.652,0.393,11.739,Err,Err,Err,19.091,90.841,11.701",
"2024/12/09,08:00:39,19.196,0.945,0.520,12.133,19.189,0.782,0.510,12.133,Err,Err,Err,19.062,90.897,12.096",
"2024/12/09,09:00:44,19.203,0.937,0.617,11.896,19.196,0.574,0.419,11.894,Err,Err,Err,19.118,90.797,11.854",
"2024/12/09,10:00:39,19.202,0.974,0.520,12.007,19.186,0.592,0.343,12.004,Err,Err,Err,19.074,90.791,11.963",
"2024/12/09,11:00:40,19.195,1.005,0.494,12.116,19.190,0.621,0.353,12.114,Err,Err,Err,19.094,90.878,12.074",
"2024/12/09,12:00:39,19.188,1.039,0.484,12.164,19.182,0.647,0.328,12.160,Err,Err,Err,19.121,90.501,12.119",
"2024/12/09,13:00:39,19.172,1.151,0.479,12.127,19.166,0.616,0.373,12.127,Err,Err,Err,19.124,90.317,12.091",
"2024/12/09,14:00:40,19.164,1.099,0.469,12.249,19.154,0.655,0.328,12.248,Err,Err,Err,19.040,90.627,12.210",
"2024/12/09,15:00:41,19.207,1.410,0.566,12.095,19.182,0.707,0.388,12.097,Err,Err,Err,19.103,90.697,12.061",
"2024/12/09,16:00:40,19.212,1.217,0.505,11.946,19.173,0.941,0.353,11.950,Err,Err,Err,19.030,90.633,11.914",
"2024/12/09,17:00:40,19.176,1.123,0.479,11.813,19.170,0.751,0.338,11.819,Err,Err,Err,19.004,90.622,11.781",
"2024/12/09,18:00:38,19.160,1.149,0.499,11.783,19.161,0.822,0.333,11.790,Err,Err,Err,19.077,90.782,11.753",
"2024/12/09,19:00:43,19.153,1.070,0.510,11.774,19.150,0.722,0.353,11.779,Err,Err,Err,19.094,90.861,11.743",
"2024/12/09,20:00:40,19.158,1.086,0.469,11.765,19.154,0.733,0.323,11.771,Err,Err,Err,19.075,90.770,11.734",
"2024/12/09,21:00:40,19.158,1.065,0.509,11.753,19.153,0.717,0.338,11.760,Err,Err,Err,19.127,90.604,11.723",
"2024/12/09,22:00:46,19.149,0.992,0.484,11.747,19.147,0.741,0.318,11.753,Err,Err,Err,19.127,90.050,11.715",
"2024/12/09,23:00:39,19.136,1.008,0.525,11.740,19.135,0.660,0.333,11.746,Err,Err,Err,19.132,90.180,11.708",
"2024/12/10,00:00:21,19.130,0.987,0.499,11.732,19.126,0.620,0.363,11.738,Err,Err,Err,19.119,89.895,11.701",
"2024/12/10,01:00:20,19.112,1.060,0.505,11.729,19.116,0.668,0.318,11.735,Err,Err,Err,19.110,89.891,11.698",
"2024/12/10,02:00:20,19.103,1.000,0.510,11.725,19.095,0.681,0.363,11.731,Err,Err,Err,19.100,89.898,11.694",
"2024/12/10,03:00:20,19.051,1.050,1.035,11.720,19.058,0.668,0.363,11.726,Err,Err,Err,19.063,90.376,11.688",
"2024/12/10,04:00:19,19.067,1.065,0.479,11.715,19.079,0.676,0.348,11.721,Err,Err,Err,19.060,90.351,11.684",
"2024/12/10,05:00:24,19.071,1.052,0.454,11.711,19.071,0.738,0.353,11.717,Err,Err,Err,19.079,90.642,11.679",
"2024/12/10,06:00:23,19.072,1.018,0.454,11.703,19.068,0.788,0.505,11.709,Err,Err,Err,19.057,90.391,11.672",
"2024/12/10,07:00:23,19.060,1.029,0.459,11.700,19.058,0.736,0.313,11.706,Err,Err,Err,19.067,90.863,11.669",
"2024/12/10,08:00:21,19.055,0.992,0.489,12.385,19.062,0.626,0.383,12.386,Err,Err,Err,19.049,90.806,12.350",
"2024/12/10,09:00:20,19.079,1.188,0.489,12.630,19.073,0.735,0.353,12.637,Err,Err,Err,19.034,90.604,12.605",
"2024/12/10,10:00:21,19.104,1.104,0.494,12.238,19.084,0.660,0.348,12.243,Err,Err,Err,19.036,90.635,12.208",
"2024/12/10,11:00:19,19.092,1.204,0.525,12.213,19.084,0.655,0.338,12.215,Err,Err,Err,19.009,90.497,12.178",
"2024/12/10,12:00:20,19.086,1.263,0.474,12.311,19.084,0.707,0.333,12.317,Err,Err,Err,19.001,90.473,12.283",
"2024/12/10,13:00:19,19.076,1.274,0.520,12.237,19.073,0.707,0.348,12.238,Err,Err,Err,19.044,90.913,12.202",
"2024/12/10,14:00:20,19.078,1.407,0.464,12.195,19.073,0.686,0.348,12.197,Err,Err,Err,19.039,91.070,12.162",
"2024/12/10,15:00:20,19.092,1.551,0.484,12.077,19.073,0.699,0.313,12.080,Err,Err,Err,19.026,90.810,12.045",
"2024/12/10,16:00:20,19.090,1.402,0.500,12.029,19.075,0.741,0.318,12.034,Err,Err,Err,19.038,90.896,11.999",
"2024/12/10,17:00:20,19.081,1.488,0.500,11.996,19.078,0.855,0.318,12.001,Err,Err,Err,19.042,90.962,11.968",
"2024/12/10,18:00:20,19.077,1.475,0.505,11.977,19.060,0.889,0.368,11.983,Err,Err,Err,19.032,90.983,11.949",
"2024/12/10,19:00:19,19.070,1.475,1.143,11.943,19.062,0.874,0.363,11.949,Err,Err,Err,19.031,91.159,11.915",
"2024/12/10,20:00:20,19.069,1.389,0.505,11.911,19.059,0.835,0.323,11.917,Err,Err,Err,18.991,90.925,11.883",
"2024/12/10,21:00:19,19.045,1.368,0.586,11.883,19.043,0.829,0.333,11.888,Err,Err,Err,19.025,91.188,11.852",
"2024/12/10,22:00:19,19.045,1.313,0.504,11.845,19.044,0.790,0.333,11.851,Err,Err,Err,19.043,91.527,11.815",
"2024/12/10,23:00:19,19.049,1.277,0.505,11.804,19.048,0.720,0.308,11.810,Err,Err,Err,19.035,91.247,11.774",
"2024/12/11,00:00:39,19.050,1.245,0.515,11.757,19.052,0.715,0.389,11.763,Err,Err,Err,19.039,91.027,11.726",
"2024/12/11,01:00:45,19.030,1.407,0.535,11.733,19.035,0.769,0.358,11.739,Err,Err,Err,19.039,90.921,11.702",
"2024/12/11,02:00:41,19.022,1.274,0.561,11.712,19.025,0.725,0.308,11.718,Err,Err,Err,18.962,91.336,11.681",
"2024/12/11,03:00:45,19.028,1.266,0.510,11.698,19.026,0.699,0.323,11.704,Err,Err,Err,19.021,90.826,11.667",
"2024/12/11,04:00:39,19.037,1.284,0.550,11.690,19.028,0.689,0.363,11.696,Err,Err,Err,19.020,90.480,11.660",
"2024/12/11,05:00:45,19.044,1.277,0.591,11.684,19.038,0.694,0.409,11.690,Err,Err,Err,19.025,90.161,11.653",
"2024/12/11,06:00:45,19.044,1.237,0.591,11.677,19.038,0.663,0.323,11.683,Err,Err,Err,18.999,90.611,11.645",
"2024/12/11,07:00:46,19.044,1.344,0.561,11.671,19.048,0.722,0.944,11.677,Err,Err,Err,18.992,90.698,11.640",
"2024/12/11,08:00:39,19.058,1.232,0.555,11.678,19.048,0.644,0.424,11.684,Err,Err,Err,18.984,90.637,11.646",
"2024/12/11,09:00:40,19.052,1.300,0.805,11.899,19.049,0.634,0.348,11.896,Err,Err,Err,18.972,90.755,11.856",
"2024/12/11,10:00:41,19.053,1.444,0.607,11.948,19.043,0.686,0.464,11.945,Err,Err,Err,18.934,90.829,11.903",
"2024/12/11,11:00:39,19.056,1.551,1.295,12.299,19.049,0.652,0.353,12.298,Err,Err,Err,19.001,90.071,12.259",
"2024/12/11,12:00:38,19.049,1.710,0.622,12.334,19.046,0.707,0.348,12.336,Err,Err,Err,19.000,90.186,12.302",
"2024/12/11,13:00:39,19.055,1.734,0.653,12.313,19.053,0.720,0.333,12.316,Err,Err,Err,18.984,90.223,12.279",
"2024/12/11,14:00:41,19.068,1.864,0.709,12.137,19.061,0.772,0.434,12.139,Err,Err,Err,19.003,90.180,12.103",
"2024/12/11,15:00:40,19.073,1.825,0.703,12.031,19.065,0.801,0.414,12.036,Err,Err,Err,18.984,90.147,12.001",
"2024/12/11,16:00:40,19.108,1.903,0.744,11.990,19.102,0.866,0.358,11.995,Err,Err,Err,18.989,90.199,11.960",
"2024/12/11,17:00:39,19.071,1.872,0.801,11.928,19.062,0.853,0.358,11.934,Err,Err,Err,18.992,90.448,11.899",
"2024/12/11,18:00:38,19.066,1.974,0.754,11.856,19.062,0.879,0.368,11.862,Err,Err,Err,18.993,90.564,11.825",
"2024/12/11,19:00:39,19.044,1.841,0.760,11.757,19.042,0.910,0.343,11.763,Err,Err,Err,19.011,90.407,11.726",
"2024/12/11,20:00:40,19.038,1.914,0.780,11.713,19.034,0.840,0.399,11.720,Err,Err,Err,18.968,90.423,11.682",
"2024/12/11,21:00:44,19.030,1.815,0.903,11.697,19.027,0.790,0.358,11.703,Err,Err,Err,19.009,90.027,11.666",
"2024/12/11,22:00:39,19.015,1.851,0.805,11.691,19.015,0.743,0.358,11.698,Err,Err,Err,19.013,89.744,11.660",
"2024/12/11,23:00:38,19.017,1.830,0.928,11.679,19.013,0.704,0.384,11.685,Err,Err,Err,19.004,89.690,11.647",
"2024/12/12,00:00:45,19.004,1.885,0.856,11.676,19.002,0.748,0.399,11.682,Err,Err,Err,18.996,89.684,11.645",
"2024/12/12,01:00:46,18.992,1.906,0.923,11.667,18.991,0.761,0.348,11.672,Err,Err,Err,18.982,89.979,11.635",
"2024/12/12,02:00:43,18.982,1.924,0.913,11.662,18.985,0.738,0.373,11.668,Err,Err,Err,18.985,89.756,11.630",
"2024/12/12,03:00:45,18.971,1.872,0.928,11.654,18.976,0.715,0.373,11.660,Err,Err,Err,18.979,89.637,11.623",
"2024/12/12,04:00:44,18.970,2.003,0.984,11.653,18.963,0.767,0.333,11.659,Err,Err,Err,18.963,89.852,11.622",
"2024/12/12,05:00:44,18.965,1.906,1.081,11.652,18.964,0.728,0.429,11.658,Err,Err,Err,18.961,89.918,11.620",
"2024/12/12,06:00:43,18.955,1.971,0.964,11.648,18.962,0.704,0.353,11.654,Err,Err,Err,18.965,89.647,11.615",
"2024/12/12,07:00:40,18.962,2.042,1.025,11.642,18.956,0.743,0.363,11.648,Err,Err,Err,18.933,90.198,11.610",
"2024/12/12,08:00:39,18.949,1.893,0.999,11.656,18.954,0.709,0.399,11.661,Err,Err,Err,18.944,90.014,11.622",
"2024/12/12,09:00:39,18.958,2.261,1.560,12.585,18.957,0.694,0.343,12.598,Err,Err,Err,18.944,90.111,12.573",
"2024/12/12,10:00:39,19.003,2.399,1.306,12.651,18.975,0.717,0.389,12.656,Err,Err,Err,18.942,90.114,12.626",
"2024/12/12,11:00:40,19.033,2.629,1.315,12.546,19.006,0.746,0.388,12.561,Err,Err,Err,18.946,89.952,12.520",
"2024/12/12,12:00:39,19.061,2.561,1.382,12.535,19.027,0.764,0.358,12.490,Err,Err,Err,18.936,90.075,12.433",
"2024/12/12,13:00:40,19.112,2.754,1.474,12.503,19.044,0.785,0.404,12.503,Err,Err,Err,18.951,89.926,12.467",
"2024/12/12,14:00:40,19.150,2.749,1.367,12.279,19.065,0.868,0.368,12.282,Err,Err,Err,18.904,90.052,12.243",
"2024/12/12,15:00:39,19.124,3.295,1.627,12.121,19.032,0.895,0.373,12.126,Err,Err,Err,18.906,89.945,12.092",
"2024/12/12,16:00:42,19.097,3.209,1.703,12.072,19.074,0.889,0.343,12.078,Err,Err,Err,18.912,90.008,12.044",
"2024/12/12,17:00:41,19.087,3.504,1.953,12.036,19.067,0.915,0.343,12.043,Err,Err,Err,18.903,90.007,12.009",
"2024/12/12,18:00:39,19.042,3.449,2.060,12.020,19.049,0.944,0.384,12.027,Err,Err,Err,18.905,89.774,11.993",
"2024/12/12,19:00:39,19.029,3.263,2.214,12.000,18.991,0.856,0.343,12.007,Err,Err,Err,18.859,89.953,11.973",
"2024/12/12,20:00:41,19.021,3.365,2.071,11.979,18.992,0.978,0.414,11.985,Err,Err,Err,18.875,89.865,11.951",
"2024/12/12,21:00:41,18.989,3.324,2.203,11.960,18.978,0.874,0.368,11.966,Err,Err,Err,18.937,90.041,11.932",
"2024/12/12,22:00:39,18.994,3.245,2.239,11.943,18.987,0.887,0.358,11.949,Err,Err,Err,18.950,90.097,11.915",
"2024/12/12,23:00:43,18.975,3.271,2.347,11.921,18.981,0.827,0.353,11.927,Err,Err,Err,18.932,90.174,11.892",
"2024/12/13,00:00:40,18.967,3.360,2.770,11.906,18.962,0.827,0.384,11.912,Err,Err,Err,18.955,89.935,11.878",
"2024/12/13,01:00:45,18.957,3.344,3.138,11.891,18.955,0.814,0.358,11.897,Err,Err,Err,18.963,89.548,11.863",
"2024/12/13,02:00:40,18.955,3.415,4.687,11.883,18.951,0.777,0.333,11.888,Err,Err,Err,18.950,89.448,11.853",
"2024/12/13,03:00:40,18.939,3.493,4.743,11.865,18.946,0.827,0.353,11.871,Err,Err,Err,18.944,89.647,11.835",
"2024/12/13,04:00:39,18.943,3.339,5.015,11.841,18.935,0.767,0.333,11.847,Err,Err,Err,18.944,89.518,11.811",
"2024/12/13,05:00:42,18.936,3.444,5.280,11.824,18.934,0.795,0.358,11.830,Err,Err,Err,18.944,89.042,11.793",
"2024/12/13,06:00:45,18.931,3.190,2.867,11.808,18.926,0.808,0.338,11.813,Err,Err,Err,18.919,89.691,11.776",
"2024/12/13,07:00:46,18.929,3.284,2.974,11.790,18.926,0.848,0.388,11.796,Err,Err,Err,18.918,89.740,11.759",
"2024/12/13,08:00:40,18.927,3.042,3.164,12.200,18.918,0.730,0.338,12.202,Err,Err,Err,18.913,89.535,12.167",
"2024/12/13,09:00:40,18.920,3.449,3.577,12.555,18.916,0.717,0.328,12.559,Err,Err,Err,18.910,89.327,12.530",
"2024/12/13,10:00:41,18.930,3.524,3.705,12.710,18.922,0.769,0.373,12.715,Err,Err,Err,18.920,89.180,12.687",
"2024/12/13,11:00:40,18.970,3.692,4.365,12.694,18.943,0.730,0.323,12.688,Err,Err,Err,18.911,89.337,12.652",
"2024/12/13,12:00:40,18.982,3.822,4.533,12.354,18.943,0.795,0.338,12.359,Err,Err,Err,18.910,89.414,12.326",
"2024/12/13,13:00:41,18.995,4.073,3.460,12.596,18.958,0.855,0.363,12.556,Err,Err,Err,18.918,89.461,12.530",
"2024/12/13,14:00:41,18.989,4.300,3.567,12.287,18.956,0.874,0.368,12.290,Err,Err,Err,18.905,89.585,12.254",
"2024/12/13,15:30:40,18.973,4.402,4.145,12.126,18.969,0.842,0.338,12.131,Err,Err,Err,18.892,89.841,12.096",
"2024/12/13,16:00:39,18.955,4.524,4.523,12.090,18.945,0.887,0.328,12.096,Err,Err,Err,18.882,89.928,12.061",
"2024/12/13,17:00:39,18.937,4.657,5.122,12.060,18.931,0.915,0.348,12.066,Err,Err,Err,18.877,89.867,12.032",
"2024/12/13,18:00:39,18.899,4.592,5.864,12.039,18.902,0.900,0.388,12.045,Err,Err,Err,18.905,90.264,12.012",
"2024/12/13,19:00:40,18.879,4.425,4.600,12.024,18.885,0.845,0.343,12.030,Err,Err,Err,18.883,90.072,11.996",
"2024/12/13,20:00:40,18.869,4.446,5.004,12.007,18.868,0.874,0.409,12.013,Err,Err,Err,18.872,90.148,11.980",
"2024/12/13,21:00:40,18.854,4.436,6.217,11.994,18.840,0.853,0.394,11.999,Err,Err,Err,18.849,90.166,11.965",
"2024/12/13,22:00:39,18.835,4.506,6.289,11.975,18.836,0.827,0.384,11.981,Err,Err,Err,18.843,90.265,11.947",
"2024/12/13,23:00:44,18.821,4.245,6.018,11.963,18.823,0.837,0.384,11.969,Err,Err,Err,18.823,90.404,11.935",
"2024/12/14,00:00:19,18.809,4.485,5.670,11.944,18.808,0.840,0.404,11.949,Err,Err,Err,18.812,90.469,11.915",
"2024/12/14,01:00:20,18.807,4.498,6.095,11.927,18.809,0.819,0.404,11.933,Err,Err,Err,18.814,90.426,11.899",
"2024/12/14,02:00:19,18.805,4.590,6.325,11.909,18.805,0.827,0.484,11.915,Err,Err,Err,18.812,90.335,11.880",
"2024/12/14,03:00:20,18.806,4.472,6.555,11.892,18.802,0.811,0.515,11.898,Err,Err,Err,18.795,90.419,11.864",
"2024/12/14,04:00:20,18.780,4.545,7.478,11.880,18.787,0.793,0.525,11.886,Err,Err,Err,18.794,90.263,11.849",
"2024/12/14,05:00:20,18.777,4.514,7.432,11.863,18.772,0.798,0.575,11.869,Err,Err,Err,18.778,90.268,11.832",
"2024/12/14,06:00:20,18.767,4.410,7.483,11.842,18.764,0.728,0.565,11.848,Err,Err,Err,18.767,90.276,11.811",
"2024/12/14,07:00:19,18.741,4.386,9.720,11.824,18.748,0.751,0.722,11.829,Err,Err,Err,18.743,90.309,11.793",
"2024/12/14,08:00:19,18.726,4.613,9.345,11.817,18.721,0.759,0.585,11.822,Err,Err,Err,18.718,90.404,11.785",
"2024/12/14,09:00:20,18.693,4.642,9.772,11.802,18.691,0.709,0.565,11.808,Err,Err,Err,18.700,90.491,11.771",
"2024/12/14,10:00:19,18.671,4.464,9.407,11.807,18.679,0.788,0.641,11.813,Err,Err,Err,18.673,90.605,11.775",
"2024/12/14,11:00:19,18.647,4.464,9.628,12.742,18.655,0.683,0.621,12.749,Err,Err,Err,18.662,90.632,12.723",
"2024/12/14,12:01:14,18.659,4.616,9.900,12.217,18.645,0.723,0.611,12.218,Err,Err,Err,18.646,90.790,12.181",
"2024/12/14,13:30:19,18.631,4.937,13.089,12.224,18.637,0.704,0.570,12.227,Err,Err,Err,18.650,90.713,12.192",
"2024/12/14,14:00:19,18.623,4.869,14.986,12.067,18.639,0.699,0.580,12.070,Err,Err,Err,18.647,90.725,12.035",
"2024/12/14,15:00:19,18.634,5.185,12.430,11.998,18.634,0.712,0.636,12.002,Err,Err,Err,18.642,90.779,11.968",
"2024/12/14,16:00:19,18.637,4.898,13.553,11.947,18.636,0.806,0.641,11.952,Err,Err,Err,18.643,90.634,11.917",
"2024/12/14,17:30:18,18.635,4.885,13.542,11.837,18.627,0.746,0.676,11.842,Err,Err,Err,18.630,90.478,11.806",
"2024/12/14,18:00:18,18.612,5.091,14.470,11.802,18.619,0.764,0.565,11.808,Err,Err,Err,18.626,90.367,11.771",
"2024/12/14,19:00:24,18.606,5.159,15.239,11.762,18.606,0.751,0.646,11.768,Err,Err,Err,18.608,90.451,11.731",
"2024/12/14,20:00:23,18.601,5.190,15.692,11.749,18.595,0.738,0.661,11.754,Err,Err,Err,18.594,90.467,11.718",
"2024/12/14,21:00:22,18.543,5.130,17.159,11.746,18.557,0.736,0.560,11.751,Err,Err,Err,18.568,90.485,11.714",
"2024/12/14,22:00:19,18.548,7.642,50.848,11.745,18.537,0.804,0.504,11.748,Err,Err,Err,18.552,90.445,11.711",
"2024/12/14,23:00:19,18.523,5.446,19.512,11.739,18.532,0.676,0.545,11.745,Err,Err,Err,18.537,90.320,11.708",
"2024/12/15,00:00:40,18.512,5.491,20.770,11.726,18.515,0.694,0.590,11.731,Err,Err,Err,18.520,90.130,11.694",
"2024/12/15,01:00:45,18.505,5.263,22.891,11.714,18.508,0.694,0.616,11.720,Err,Err,Err,18.514,90.233,11.682",
"2024/12/15,02:00:43,18.484,5.303,25.504,11.703,18.486,0.702,0.590,11.708,Err,Err,Err,18.496,90.230,11.671",
"2024/12/15,03:00:40,18.462,5.616,25.942,11.699,18.488,0.733,0.626,11.703,Err,Err,Err,18.485,90.290,11.666",
"2024/12/15,04:00:39,18.475,5.590,26.071,11.685,18.471,0.665,0.550,11.690,Err,Err,Err,18.473,90.473,11.653",
"2024/12/15,05:00:40,18.476,5.699,28.534,11.674,18.473,0.670,0.585,11.678,Err,Err,Err,18.472,90.011,11.641",
"2024/12/15,06:00:40,18.439,5.626,29.240,11.665,18.457,0.608,0.651,11.668,Err,Err,Err,18.468,89.799,11.631",
"2024/12/15,07:00:41,18.449,5.712,29.698,11.653,18.459,0.662,0.691,11.657,Err,Err,Err,18.464,89.824,11.620",
"2024/12/15,08:00:40,18.439,5.819,31.447,11.669,18.441,0.576,0.560,11.673,Err,Err,Err,18.443,89.978,11.636",
"2024/12/15,09:00:39,18.433,6.075,35.393,12.242,18.430,0.668,0.585,12.243,Err,Err,Err,18.435,89.984,12.245",
"2024/12/15,10:00:40,18.422,6.219,36.277,12.210,18.420,0.577,0.540,12.208,Err,Err,Err,18.420,90.219,12.171",
"2024/12/15,11:00:39,18.418,6.441,38.403,12.105,18.416,0.613,0.560,12.111,Err,Err,Err,18.411,90.346,12.079",
"2024/12/15,12:00:39,18.413,6.861,41.754,12.832,18.409,0.634,0.515,12.834,Err,Err,Err,18.415,90.434,12.788",
"2024/12/15,13:00:40,18.405,6.869,42.880,12.333,18.403,0.668,0.600,12.331,Err,Err,Err,18.386,90.565,12.296",
"2024/12/15,14:00:40,18.386,6.819,42.989,12.154,18.385,0.660,0.570,12.156,Err,Err,Err,18.365,90.696,12.122",
"2024/12/15,15:00:41,18.374,6.746,43.830,12.203,18.377,0.668,0.535,12.202,Err,Err,Err,18.371,90.714,12.165",
"2024/12/15,16:00:39,18.372,6.775,45.423,12.029,18.368,0.676,0.510,12.032,Err,Err,Err,18.370,90.677,11.998",
"2024/12/15,17:00:39,18.362,6.785,44.899,11.984,18.361,0.639,0.499,11.988,Err,Err,Err,18.364,90.547,11.953",
"2024/12/15,18:00:40,18.339,7.059,49.299,11.955,18.348,0.683,0.550,11.959,Err,Err,Err,18.342,90.728,11.924",
"2024/12/15,19:00:39,18.312,6.921,48.753,11.930,18.312,0.652,0.489,11.934,Err,Err,Err,18.333,90.664,11.899",
"2024/12/15,20:00:41,18.320,7.148,52.934,11.907,18.318,0.689,0.580,11.911,Err,Err,Err,18.314,90.765,11.876",
"2024/12/15,21:00:40,18.295,7.054,54.391,11.887,18.277,0.654,0.510,11.889,Err,Err,Err,18.294,90.850,11.854",
"2024/12/15,22:00:39,18.287,7.012,60.556,11.865,18.282,0.670,0.535,11.868,Err,Err,Err,18.294,90.640,11.831",
"2024/12/15,23:00:39,18.287,6.882,59.398,11.839,18.285,0.668,0.540,11.841,Err,Err,Err,18.281,90.705,11.804",
"2024/12/16,00:00:40,18.271,7.117,61.839,11.814,18.272,0.676,0.515,11.817,Err,Err,Err,18.270,90.613,11.780",
"2024/12/16,01:00:41,18.276,7.083,63.736,11.786,18.272,0.634,0.485,11.788,Err,Err,Err,18.264,90.556,11.752",
"2024/12/16,02:00:44,18.262,7.221,61.453,11.751,18.257,0.637,0.545,11.754,Err,Err,Err,18.249,90.818,11.716",
"2024/12/16,03:00:40,18.269,7.289,63.806,11.726,18.269,0.694,0.540,11.728,Err,Err,Err,18.264,90.487,11.691",
"2024/12/16,04:00:39,18.247,7.255,64.931,11.695,18.248,0.587,0.530,11.698,Err,Err,Err,18.225,90.831,11.661",
"2024/12/16,05:00:41,18.218,7.597,67.026,11.669,18.232,0.623,0.505,11.671,Err,Err,Err,18.236,90.566,11.634",
"2024/12/16,06:00:41,18.245,7.464,66.447,11.656,18.243,0.623,0.525,11.658,Err,Err,Err,18.234,90.529,11.620",
"2024/12/16,07:00:39,18.198,8.002,69.292,11.640,18.219,0.605,0.621,11.642,Err,Err,Err,18.227,90.559,11.604",
"2024/12/16,08:00:38,18.196,7.897,76.036,11.642,18.209,0.548,0.520,11.644,Err,Err,Err,18.221,90.447,11.606",
"2024/12/16,09:00:41,18.203,8.229,79.194,11.740,18.201,0.561,0.500,11.737,Err,Err,Err,18.203,90.602,11.696",
"2024/12/16,10:00:40,18.167,8.362,81.719,12.009,18.183,0.574,0.494,12.001,Err,Err,Err,18.178,90.815,11.959",
"2024/12/16,11:00:39,18.182,8.558,80.525,12.171,18.176,0.582,0.510,12.168,Err,Err,Err,18.175,90.761,12.131",
"2024/12/16,12:00:41,18.175,8.991,82.960,12.407,18.172,0.650,0.499,12.453,Err,Err,Err,18.167,90.928,12.499",
"2024/12/16,13:00:40,18.175,8.842,87.257,12.142,18.168,0.634,0.474,12.142,Err,Err,Err,18.157,90.852,12.108",
"2024/12/16,14:00:41,18.166,9.130,89.944,12.075,18.163,0.647,0.495,12.074,Err,Err,Err,18.162,91.040,12.039",
"2024/12/16,15:00:40,18.137,9.506,94.864,12.028,18.145,0.621,0.474,12.028,Err,Err,Err,18.138,90.998,11.995",
"2024/12/16,16:00:40,18.136,9.647,91.887,11.959,18.136,0.665,0.494,11.960,Err,Err,Err,18.138,91.047,11.925",
"2024/12/16,17:00:38,18.108,9.307,98.852,11.912,18.123,0.775,0.505,11.912,Err,Err,Err,18.114,91.123,11.878",
"2024/12/16,18:00:40,18.111,9.205,100.071,11.891,18.109,0.686,0.414,11.892,Err,Err,Err,18.109,91.201,11.857",
"2024/12/16,19:00:42,18.103,9.258,98.633,11.856,18.109,0.694,0.525,11.856,Err,Err,Err,18.110,91.107,11.819",
"2024/12/16,20:00:41,18.100,9.111,100.587,11.814,18.095,0.597,0.510,11.815,Err,Err,Err,18.086,91.151,11.778",
"2024/12/16,21:00:41,18.068,9.062,99.313,11.773,18.081,0.655,0.459,11.774,Err,Err,Err,18.093,91.181,11.736",
"2024/12/16,22:00:39,18.071,9.346,104.101,11.735,18.079,0.736,0.449,11.736,Err,Err,Err,18.077,91.205,11.698",
"2024/12/16,23:00:38,18.044,9.365,106.983,11.665,18.048,0.623,0.459,11.665,Err,Err,Err,18.060,91.237,11.627",
"2024/12/17,00:00:50,18.053,9.505,107.619,11.634,18.046,0.733,0.404,11.634,Err,Err,Err,18.052,91.221,11.596",
"2024/12/17,01:00:40,18.055,9.261,108.634,11.621,18.050,0.670,0.444,11.620,Err,Err,Err,18.052,91.197,11.583",
"2024/12/17,02:00:41,18.034,9.331,110.131,11.621,18.034,0.613,0.404,11.621,Err,Err,Err,18.032,91.199,11.583",
"2024/12/17,03:00:40,18.031,9.059,108.495,11.606,18.032,0.668,0.414,11.606,Err,Err,Err,18.032,91.182,11.568",
"2024/12/17,04:00:45,18.046,8.842,105.743,11.598,18.040,0.589,0.570,11.598,Err,Err,Err,18.040,91.078,11.561",
"2024/12/17,05:00:41,18.037,9.099,108.159,11.602,18.038,0.576,0.449,11.602,Err,Err,Err,18.040,90.979,11.564",
"2024/12/17,06:00:40,18.039,9.232,107.900,11.595,18.033,0.634,0.479,11.595,Err,Err,Err,18.031,91.068,11.557",
"2024/12/17,07:00:40,18.018,9.688,109.646,11.588,18.017,0.595,0.484,11.588,Err,Err,Err,18.020,91.085,11.550",
"2024/12/17,08:00:40,18.012,9.876,120.612,11.634,18.007,0.527,0.515,11.632,Err,Err,Err,18.010,91.090,11.593",
"2024/12/17,09:00:40,18.011,10.307,118.655,11.812,18.006,0.522,0.444,11.802,Err,Err,Err,18.003,91.100,11.758",
"2024/12/17,10:30:40,18.033,10.513,124.788,12.637,18.013,0.568,0.600,12.639,Err,Err,Err,17.998,91.251,12.597",
"2024/12/17,11:00:41,18.021,10.618,124.040,12.683,18.006,0.631,0.419,12.686,Err,Err,Err,17.986,91.193,12.655",
"2024/12/17,12:00:39,18.036,11.035,127.346,12.737,18.023,0.584,0.500,12.740,Err,Err,Err,17.996,91.246,12.709",
"2024/12/17,13:00:39,18.045,10.751,128.208,12.396,18.034,0.618,0.439,12.388,Err,Err,Err,17.975,91.113,12.352",
"2024/12/17,14:30:42,18.017,11.007,131.984,12.153,18.008,0.623,0.439,12.150,Err,Err,Err,17.966,91.267,12.115",
"2024/12/17,15:00:41,18.004,11.239,132.788,12.081,17.997,0.623,0.449,12.078,Err,Err,Err,17.949,91.289,12.044",
"2024/12/17,16:00:40,17.982,11.127,133.850,12.033,17.982,0.626,0.485,12.031,Err,Err,Err,17.983,91.455,11.996",
"2024/12/17,17:00:39,17.969,11.351,134.534,11.987,17.970,0.676,0.479,11.985,Err,Err,Err,17.968,91.399,11.950",
"2024/12/17,18:00:39,17.966,11.158,132.535,11.971,17.968,0.681,0.414,11.969,Err,Err,Err,17.965,91.330,11.936",
"2024/12/17,19:00:41,17.959,11.140,134.667,11.953,17.961,0.707,0.414,11.952,Err,Err,Err,17.965,91.237,11.917",
"2024/12/17,20:00:41,17.943,10.975,134.921,11.927,17.951,0.647,0.414,11.926,Err,Err,Err,17.946,91.206,11.892",
"2024/12/17,21:00:44,17.942,10.751,135.280,11.922,17.952,0.613,0.424,11.920,Err,Err,Err,17.949,91.232,11.885",
"2024/12/17,22:00:42,17.939,10.618,134.349,11.893,17.941,0.759,0.414,11.892,Err,Err,Err,17.933,91.339,11.858",
"2024/12/17,23:00:39,17.930,10.466,140.189,11.887,17.931,0.660,0.474,11.883,Err,Err,Err,17.927,91.183,11.845",
"2024/12/18,00:00:25,17.924,10.302,140.871,11.877,17.919,0.644,0.459,11.873,Err,Err,Err,17.920,91.206,11.834",
"2024/12/18,01:00:22,17.911,9.913,138.341,11.863,17.909,0.676,0.414,11.860,Err,Err,Err,17.904,91.199,11.824",
"2024/12/18,02:00:20,17.886,9.728,132.584,11.849,17.907,0.642,0.409,11.847,Err,Err,Err,17.899,91.182,11.810",
"2024/12/18,03:00:25,17.876,9.586,134.955,11.830,17.892,0.621,0.414,11.828,Err,Err,Err,17.899,91.093,11.791",
"2024/12/18,04:00:20,17.896,9.088,129.658,11.809,17.905,0.615,0.449,11.808,Err,Err,Err,17.907,91.024,11.771",
"2024/12/18,05:00:20,17.890,9.221,128.258,11.789,17.895,0.584,0.399,11.788,Err,Err,Err,17.891,91.171,11.751",
"2024/12/18,06:00:20,17.887,9.072,126.586,11.778,17.888,0.626,0.464,11.777,Err,Err,Err,17.878,91.135,11.739",
"2024/12/18,07:00:19,17.868,9.370,136.916,11.755,17.883,0.597,0.378,11.754,Err,Err,Err,17.876,91.046,11.716",
"2024/12/18,08:00:20,17.894,9.905,134.055,11.889,17.889,0.545,0.520,11.888,Err,Err,Err,17.886,90.826,11.855",
"2024/12/18,09:00:20,17.890,9.999,141.747,11.905,17.884,0.553,0.474,11.898,Err,Err,Err,17.881,90.959,11.859",
"2024/12/18,10:00:20,17.883,9.910,140.133,11.789,17.880,0.605,0.399,11.785,Err,Err,Err,17.868,90.988,11.747",
"2024/12/18,11:00:20,17.873,10.720,148.957,11.885,17.878,0.589,0.469,11.879,Err,Err,Err,17.863,91.052,11.839",
"2024/12/18,12:00:19,17.854,10.644,142.042,11.859,17.858,0.618,0.550,11.854,Err,Err,Err,17.852,91.108,11.815",
"2024/12/18,13:00:19,17.850,11.793,159.526,11.827,17.848,0.662,0.429,11.821,Err,Err,Err,17.830,91.100,11.782",
"2024/12/18,14:00:21,17.834,11.999,166.168,11.801,17.832,0.605,0.490,11.795,Err,Err,Err,17.829,91.255,11.757",
"2024/12/18,15:00:20,17.813,11.861,167.309,11.821,17.812,0.629,0.464,11.813,Err,Err,Err,17.808,91.379,11.774",
"2024/12/18,16:00:20,17.811,11.540,164.140,11.754,17.809,0.626,0.469,11.750,Err,Err,Err,17.804,91.401,11.712",
"2024/12/18,17:00:20,17.800,11.994,169.737,11.721,17.808,0.723,0.459,11.718,Err,Err,Err,17.801,91.327,11.680",
"2024/12/18,18:00:19,17.801,11.675,172.727,11.711,17.809,0.725,0.495,11.707,Err,Err,Err,17.805,91.308,11.670",
"2024/12/18,19:00:20,17.787,11.017,168.630,11.689,17.787,0.652,0.388,11.686,Err,Err,Err,17.787,91.278,11.649",
"2024/12/18,20:00:19,17.756,11.223,166.141,11.664,17.772,0.634,0.454,11.661,Err,Err,Err,17.774,91.241,11.623",
"2024/12/18,21:00:19,17.770,10.427,163.746,11.637,17.768,0.608,0.394,11.634,Err,Err,Err,17.763,91.251,11.596",
"2024/12/18,22:00:19,17.741,10.566,170.921,11.619,17.743,0.644,0.378,11.616,Err,Err,Err,17.753,91.278,11.577",
"2024/12/18,23:00:20,17.732,10.279,169.151,11.604,17.739,0.628,0.444,11.601,Err,Err,Err,17.736,91.250,11.562",
"2024/12/19,00:00:41,17.698,10.172,172.336,11.570,17.703,0.650,0.398,11.567,Err,Err,Err,17.718,91.310,11.528",
"2024/12/19,01:00:41,17.691,10.490,174.157,11.575,17.719,0.615,0.384,11.571,Err,Err,Err,17.704,91.352,11.533",
"2024/12/19,02:00:41,17.672,10.172,159.127,11.565,17.683,0.608,0.389,11.563,Err,Err,Err,17.683,91.347,11.525",
"2024/12/19,03:00:41,17.683,10.375,169.232,11.555,17.679,0.579,0.459,11.552,Err,Err,Err,17.683,91.290,11.513",
"2024/12/19,04:00:40,17.678,9.733,159.688,11.538,17.673,0.597,0.434,11.536,Err,Err,Err,17.672,91.295,11.497",
"2024/12/19,05:00:43,17.647,9.971,158.897,11.549,17.648,0.571,0.469,11.546,Err,Err,Err,17.672,91.194,11.508",
"2024/12/19,06:00:43,17.661,9.772,161.761,11.534,17.661,0.597,0.479,11.533,Err,Err,Err,17.667,91.216,11.494",
"2024/12/19,07:00:41,17.637,9.751,163.567,11.530,17.655,0.642,0.469,11.527,Err,Err,Err,17.637,91.353,11.488",
"2024/12/19,08:00:40,17.668,9.772,171.306,12.118,17.661,0.530,0.469,12.114,Err,Err,Err,17.652,91.212,12.083",
"2024/12/19,09:00:42,17.687,9.529,172.475,12.509,17.677,0.566,0.454,12.504,Err,Err,Err,17.662,91.117,12.476",
"2024/12/19,10:00:42,17.700,9.675,175.414,12.505,17.683,0.610,0.439,12.539,Err,Err,Err,17.671,91.146,12.525",
"2024/12/19,11:00:40,17.697,9.868,156.675,12.421,17.672,0.610,0.474,12.433,Err,Err,Err,17.626,91.316,12.432",
"2024/12/19,12:00:40,17.666,10.192,155.770,12.329,17.658,0.587,0.464,12.329,Err,Err,Err,17.622,91.356,12.311",
"2024/12/19,13:00:40,17.644,10.521,162.510,12.217,17.647,0.649,0.484,12.210,Err,Err,Err,17.630,91.450,12.173",
"2024/12/19,14:00:41,17.624,10.351,161.766,12.007,17.628,0.642,0.474,12.002,Err,Err,Err,17.622,91.710,11.967",
"2024/12/19,15:00:42,17.601,10.096,157.446,11.931,17.603,0.712,0.535,11.927,Err,Err,Err,17.594,91.585,11.892",
"2024/12/19,16:00:41,17.603,10.276,154.978,11.913,17.602,0.746,0.469,11.910,Err,Err,Err,17.599,91.740,11.875",
"2024/12/19,17:00:41,17.605,10.464,160.977,11.879,17.610,0.735,0.394,11.876,Err,Err,Err,17.620,91.520,11.838",
"2024/12/19,18:00:44,17.590,10.044,162.801,11.866,17.591,0.688,0.424,11.863,Err,Err,Err,17.592,91.541,11.826",
"2024/12/19,19:00:41,17.614,9.785,161.046,11.847,17.614,0.686,0.424,11.843,Err,Err,Err,17.569,91.670,11.807",
"2024/12/19,20:00:41,17.630,9.456,160.674,11.828,17.625,0.699,0.454,11.824,Err,Err,Err,17.613,91.376,11.788",
"2024/12/19,21:00:40,17.620,9.054,158.419,11.810,17.616,0.694,0.449,11.807,Err,Err,Err,17.597,91.405,11.770",
"2024/12/19,22:00:40,17.627,8.978,155.888,11.788,17.632,0.689,0.384,11.785,Err,Err,Err,17.535,91.732,11.748",
"2024/12/19,23:00:41,17.602,8.976,152.872,11.778,17.599,0.696,0.464,11.776,Err,Err,Err,17.561,91.426,11.738",
"2024/12/20,00:00:22,17.596,8.772,148.455,11.736,17.599,0.686,0.388,11.734,Err,Err,Err,17.602,91.051,11.696",
"2024/12/20,01:00:21,17.581,8.605,141.792,11.723,17.582,0.694,0.373,11.721,Err,Err,Err,17.579,91.062,11.684",
"2024/12/20,02:00:21,17.580,8.231,139.918,11.706,17.579,0.647,0.368,11.704,Err,Err,Err,17.579,90.946,11.667",
"2024/12/20,03:00:22,17.579,8.161,135.926,11.696,17.579,0.636,0.389,11.694,Err,Err,Err,17.564,90.910,11.658",
"2024/12/20,04:00:20,17.577,8.075,129.036,11.682,17.569,0.650,0.368,11.681,Err,Err,Err,17.536,91.064,11.643",
"2024/12/20,05:00:21,17.611,8.046,126.809,11.666,17.607,0.642,0.399,11.665,Err,Err,Err,17.569,90.559,11.626",
"2024/12/20,06:00:21,17.626,7.955,126.971,11.627,17.602,0.615,0.434,11.626,Err,Err,Err,17.568,90.779,11.588",
"2024/12/20,07:00:21,17.633,8.091,124.145,11.588,17.629,0.673,0.353,11.587,Err,Err,Err,17.557,90.932,11.549",
"2024/12/20,08:00:21,17.616,8.299,121.102,12.000,17.603,0.579,0.399,11.993,Err,Err,Err,17.546,91.081,11.952",
"2024/12/20,09:00:21,17.627,8.942,123.816,12.389,17.620,0.621,0.434,12.384,Err,Err,Err,17.577,90.768,12.349",
"2024/12/20,10:00:22,17.644,8.848,124.782,12.414,17.631,0.634,0.358,12.411,Err,Err,Err,17.559,90.941,12.378",
"2024/12/20,11:00:21,17.671,9.432,126.166,12.599,17.645,0.694,0.363,12.596,Err,Err,Err,17.536,91.088,12.569",
"2024/12/20,12:00:22,17.728,9.446,126.832,12.512,17.678,0.694,0.399,12.505,Err,Err,Err,17.511,91.204,12.471",
"2024/12/20,13:00:21,17.771,9.430,127.324,12.370,17.698,0.689,0.328,12.365,Err,Err,Err,17.503,91.218,12.328",
"2024/12/20,14:00:20,17.810,9.798,127.687,12.237,17.700,0.756,0.358,12.232,Err,Err,Err,17.435,91.363,12.195",
"2024/12/20,15:01:15,13.881,-0.044,-0.031,12.121,15.549,-0.023,-0.030,12.105,Err,Err,Err,11.895,106.279,12.068",
"2024/12/20,16:00:21,17.754,1.089,0.652,11.999,17.676,0.761,0.313,12.003,Err,Err,Err,17.501,91.283,11.967",
"2024/12/20,17:00:20,17.719,1.010,0.571,11.951,17.648,0.720,0.313,11.957,Err,Err,Err,17.510,91.011,11.922",
"2024/12/20,18:00:20,17.658,0.814,0.591,11.921,17.628,0.668,0.313,11.927,Err,Err,Err,17.507,90.837,11.893",
"2024/12/20,19:00:21,17.643,0.830,0.622,11.905,17.634,0.707,0.318,11.912,Err,Err,Err,17.518,90.619,11.877",
"2024/12/20,20:00:20,17.673,0.877,0.571,11.888,17.661,0.735,0.293,11.892,Err,Err,Err,17.477,90.745,11.858",
"2024/12/20,21:00:21,17.656,0.791,0.591,11.875,17.661,0.712,0.288,11.880,Err,Err,Err,17.485,90.808,11.843",
"2024/12/20,22:00:20,17.697,0.888,0.581,11.860,17.679,0.754,0.318,11.866,Err,Err,Err,17.534,90.247,11.828",
"2024/12/20,23:00:21,17.723,0.948,0.601,11.820,17.712,0.824,0.283,11.826,Err,Err,Err,17.536,90.310,11.790",
"2024/12/21,00:00:40,17.705,0.880,0.565,11.809,17.682,0.696,0.308,11.816,Err,Err,Err,17.549,90.080,11.778",
"2024/12/21,01:00:40,17.750,0.940,0.596,11.799,17.741,0.775,0.283,11.804,Err,Err,Err,17.554,90.272,11.767",
"2024/12/21,02:00:40,17.772,0.919,0.571,11.760,17.755,0.790,0.272,11.767,Err,Err,Err,17.570,89.829,11.728",
"2024/12/21,03:00:40,17.755,0.909,0.769,11.751,17.749,0.793,0.278,11.757,Err,Err,Err,17.567,90.058,11.720",
"2024/12/21,04:00:40,17.757,1.086,0.622,11.732,17.737,0.759,0.293,11.739,Err,Err,Err,17.577,89.916,11.701",
"2024/12/21,05:00:41,17.757,0.854,0.607,11.712,17.749,0.673,0.267,11.718,Err,Err,Err,17.562,90.706,11.680",
"2024/12/21,06:00:40,17.762,0.807,0.581,11.698,17.753,0.675,0.252,11.704,Err,Err,Err,17.579,90.242,11.666",
"2024/12/21,07:00:40,17.774,0.835,0.632,11.678,17.754,0.649,0.277,11.685,Err,Err,Err,17.632,88.928,11.647",
"2024/12/21,08:00:39,17.765,0.778,0.622,11.803,17.755,0.621,0.277,11.795,Err,Err,Err,17.620,89.754,11.752",
"2024/12/21,09:00:40,17.779,0.861,0.632,12.456,17.761,0.668,0.283,12.461,Err,Err,Err,17.616,90.255,12.430",
"2024/12/21,10:00:40,17.798,0.804,0.673,12.589,17.792,0.712,0.247,12.598,Err,Err,Err,17.704,90.481,12.566",
"2024/12/21,11:00:40,17.842,0.768,0.596,12.707,17.812,0.762,0.272,12.712,Err,Err,Err,17.659,90.467,12.681",
"2024/12/21,12:00:40,17.865,0.870,0.617,12.677,17.831,0.717,0.262,12.692,Err,Err,Err,17.630,90.442,12.666",
"2024/12/21,13:00:39,17.922,0.801,0.601,12.619,17.859,0.743,0.267,12.633,Err,Err,Err,17.553,90.911,12.607",
"2024/12/21,14:00:40,17.975,0.972,0.622,12.158,17.928,0.814,0.267,12.163,Err,Err,Err,17.561,90.859,12.126",
"2024/12/21,15:00:40,17.925,1.055,0.709,12.058,17.898,0.900,0.247,12.064,Err,Err,Err,17.563,90.847,12.029",
"2024/12/21,16:00:40,17.802,1.078,0.576,12.009,17.777,0.897,0.338,12.016,Err,Err,Err,17.583,90.991,11.982",
"2024/12/21,17:30:39,17.730,1.240,0.597,11.973,17.723,0.908,0.293,11.980,Err,Err,Err,17.689,91.933,11.945",
"2024/12/21,18:00:39,17.686,1.076,0.632,11.968,17.688,0.884,0.282,11.975,Err,Err,Err,17.682,92.151,11.940",
"2024/12/21,19:00:41,17.654,1.047,0.581,11.946,17.657,0.856,0.348,11.953,Err,Err,Err,17.662,92.400,11.919",
"2024/12/21,20:00:39,17.639,1.060,0.749,11.931,17.641,0.830,0.288,11.937,Err,Err,Err,17.642,92.656,11.902",
"2024/12/21,21:00:39,17.667,1.076,0.560,11.919,17.663,0.929,0.287,11.925,Err,Err,Err,17.672,93.425,11.890",
"2024/12/21,22:00:40,17.663,1.057,0.637,11.896,17.665,0.894,0.333,11.902,Err,Err,Err,17.654,93.460,11.867",
"2024/12/21,23:00:39,17.656,1.117,0.586,11.879,17.653,0.915,0.333,11.885,Err,Err,Err,17.653,93.665,11.848",
"2024/12/22,00:00:41,17.638,1.112,0.642,11.877,17.644,0.884,0.328,11.884,Err,Err,Err,17.639,93.707,11.842",
"2024/12/22,01:00:43,17.626,1.141,0.652,11.855,17.632,0.905,0.358,11.861,Err,Err,Err,17.632,93.688,11.823",
"2024/12/22,02:00:40,17.598,1.060,0.688,11.845,17.609,0.874,0.363,11.851,Err,Err,Err,17.610,93.556,11.814",
"2024/12/22,03:00:40,17.594,1.031,0.637,11.824,17.595,0.814,0.373,11.831,Err,Err,Err,17.585,93.425,11.794",
"2024/12/22,04:00:40,17.577,0.987,0.632,11.809,17.574,0.834,0.313,11.815,Err,Err,Err,17.570,93.258,11.778",
"2024/12/22,05:00:41,17.562,0.948,0.647,11.799,17.564,0.754,0.353,11.805,Err,Err,Err,17.559,93.153,11.769",
"2024/12/22,06:00:40,17.541,0.963,0.652,11.789,17.535,0.751,0.363,11.795,Err,Err,Err,17.545,93.156,11.758",
"2024/12/22,07:00:40,17.553,0.950,0.668,11.765,17.551,0.746,0.399,11.772,Err,Err,Err,17.545,93.061,11.734",
"2024/12/22,08:00:39,17.540,1.063,0.780,11.761,17.535,0.756,0.398,11.767,Err,Err,Err,17.523,92.959,11.730",
"2024/12/22,09:00:40,17.519,0.862,0.703,11.760,17.523,0.746,0.459,11.766,Err,Err,Err,17.506,92.969,11.727",
"2024/12/22,10:00:40,17.503,0.942,0.709,11.761,17.511,0.652,0.525,11.766,Err,Err,Err,17.505,92.973,11.729",
"2024/12/22,11:00:39,17.504,0.854,0.760,11.746,17.498,0.689,0.439,11.751,Err,Err,Err,17.482,92.954,11.712",
"2024/12/22,12:00:40,17.473,0.911,0.785,11.753,17.477,0.699,0.439,11.758,Err,Err,Err,17.473,93.075,11.720",
"2024/12/22,13:00:39,17.442,0.856,0.739,12.285,17.452,0.709,0.530,12.250,Err,Err,Err,17.460,93.101,12.195",
"2024/12/22,14:00:41,17.432,1.130,0.765,11.730,17.436,0.743,0.419,11.736,Err,Err,Err,17.446,93.136,11.698",
"2024/12/22,15:13:47,17.430,0.908,0.744,11.727,17.431,0.696,0.454,11.732,Err,Err,Err,17.431,93.147,11.693",
"2024/12/22,16:13:46,17.401,0.958,0.713,11.713,17.403,0.720,0.454,11.719,Err,Err,Err,17.400,93.255,11.680",
"2024/12/22,17:13:47,17.405,0.966,0.770,11.690,17.411,0.772,0.459,11.696,Err,Err,Err,17.406,93.081,11.658",
"2024/12/22,18:13:47,17.402,1.201,0.719,11.683,17.396,0.769,0.510,11.689,Err,Err,Err,17.386,93.129,11.651",
"2024/12/22,19:13:47,17.392,1.037,0.790,11.667,17.392,0.775,0.444,11.673,Err,Err,Err,17.376,93.094,11.636",
"2024/12/22,20:13:46,17.383,0.963,0.749,11.650,17.386,0.892,0.439,11.656,Err,Err,Err,17.378,92.986,11.617",
"2024/12/22,21:13:47,17.387,1.044,0.795,11.632,17.392,0.780,0.484,11.638,Err,Err,Err,17.388,92.888,11.601",
"2024/12/22,22:13:47,17.384,0.963,0.744,11.613,17.384,0.780,0.424,11.619,Err,Err,Err,17.391,92.837,11.581",
"2024/12/22,23:13:47,17.365,0.929,0.744,11.594,17.376,0.717,0.616,11.600,Err,Err,Err,17.376,92.841,11.561",
"2024/12/23,00:00:20,17.362,0.969,0.739,11.582,17.363,0.707,0.464,11.587,Err,Err,Err,17.359,92.931,11.549",
"2024/12/23,01:00:19,17.338,0.909,0.836,11.570,17.339,0.850,0.454,11.576,Err,Err,Err,17.333,93.057,11.538",
"2024/12/23,02:00:19,17.328,1.013,0.826,11.566,17.324,0.733,0.495,11.571,Err,Err,Err,17.324,92.974,11.533",
"2024/12/23,03:00:19,17.329,0.953,0.744,11.549,17.326,0.749,0.500,11.555,Err,Err,Err,17.325,92.920,11.515",
"2024/12/23,04:00:18,17.310,0.885,0.907,11.539,17.306,0.686,0.434,11.545,Err,Err,Err,17.310,92.903,11.506",
"2024/12/23,05:00:20,17.327,0.880,0.775,11.532,17.313,0.699,0.530,11.538,Err,Err,Err,17.300,92.846,11.499",
"2024/12/23,06:00:19,17.336,0.885,0.785,11.526,17.321,0.676,0.399,11.531,Err,Err,Err,17.299,92.654,11.492",
"2024/12/23,07:00:19,17.325,0.869,0.724,11.521,17.326,0.673,0.368,11.527,Err,Err,Err,17.280,92.552,11.488",
"2024/12/23,08:00:19,17.319,0.778,0.703,11.526,17.318,0.670,0.444,11.532,Err,Err,Err,17.302,92.575,11.492",
"2024/12/23,09:00:20,17.322,0.830,0.714,11.555,17.320,0.605,0.358,11.559,Err,Err,Err,17.265,92.525,11.518",
"2024/12/23,10:00:19,17.366,0.822,0.698,11.815,17.349,0.629,0.399,11.813,Err,Err,Err,17.278,92.507,11.768",
"2024/12/23,11:00:19,17.366,0.820,0.703,12.103,17.363,0.662,0.363,12.105,Err,Err,Err,17.289,92.550,12.068",
"2024/12/23,12:00:18,17.361,0.898,0.775,12.099,17.362,0.660,0.353,12.103,Err,Err,Err,17.277,92.538,12.066",
"2024/12/23,13:00:18,17.374,0.903,0.688,12.154,17.368,0.673,0.368,12.156,Err,Err,Err,17.255,92.534,12.119",
"2024/12/23,14:00:19,17.354,0.914,0.658,12.086,17.349,0.644,0.363,12.093,Err,Err,Err,17.259,92.553,12.086",
"2024/12/23,15:00:19,17.344,0.901,0.673,12.088,17.328,0.733,0.368,12.091,Err,Err,Err,17.227,92.588,12.053",
"2024/12/23,16:00:19,17.359,1.052,0.647,11.958,17.358,0.741,0.343,11.963,Err,Err,Err,17.255,92.770,11.926",
"2024/12/23,17:00:19,17.332,0.950,0.688,11.896,17.335,0.735,0.358,11.902,Err,Err,Err,17.297,93.209,11.867",
"2024/12/23,18:00:18,17.306,0.963,0.668,11.860,17.307,0.717,0.353,11.865,Err,Err,Err,17.302,93.315,11.828",
"2024/12/23,19:00:19,17.250,0.932,0.668,11.840,17.286,0.725,0.394,11.846,Err,Err,Err,17.278,93.254,11.808",
"2024/12/23,20:00:19,17.273,0.950,0.704,11.819,17.271,0.717,0.373,11.825,Err,Err,Err,17.250,93.301,11.787",
"2024/12/23,21:00:19,17.237,0.924,0.647,11.792,17.248,0.715,0.358,11.798,Err,Err,Err,17.255,93.232,11.760",
"2024/12/23,22:00:19,17.237,0.922,0.642,11.762,17.245,0.702,0.328,11.768,Err,Err,Err,17.249,93.201,11.730",
"2024/12/23,23:00:20,17.237,0.867,0.648,11.728,17.244,0.676,0.343,11.734,Err,Err,Err,17.243,93.158,11.696",
"2024/12/24,00:00:18,17.240,0.966,0.708,11.691,17.239,0.694,0.358,11.698,Err,Err,Err,17.236,93.081,11.659",
"2024/12/24,01:00:19,17.221,0.877,0.647,11.647,17.219,0.709,0.333,11.653,Err,Err,Err,17.220,93.129,11.614",
"2024/12/24,02:00:20,17.212,0.882,0.734,11.602,17.201,0.615,0.323,11.608,Err,Err,Err,17.216,93.095,11.569",
"2024/12/24,03:00:19,17.205,0.898,0.647,11.574,17.205,0.676,0.333,11.579,Err,Err,Err,17.192,93.112,11.540",
"2024/12/24,04:00:19,17.204,0.862,0.663,11.562,17.197,0.654,0.353,11.568,Err,Err,Err,17.198,93.034,11.530",
"2024/12/24,05:00:20,17.181,0.812,0.627,11.545,17.181,0.725,0.434,11.552,Err,Err,Err,17.159,93.082,11.512",
"2024/12/24,06:00:19,17.210,0.885,0.632,11.533,17.217,0.662,0.353,11.539,Err,Err,Err,17.208,93.186,11.499",
"2024/12/24,07:00:18,17.194,0.875,0.678,11.527,17.194,0.657,0.383,11.533,Err,Err,Err,17.184,93.160,11.493",
"2024/12/24,08:00:20,17.202,0.807,0.653,11.554,17.195,0.605,0.348,11.559,Err,Err,Err,17.171,93.112,11.520",
"2024/12/24,09:00:20,17.197,0.820,0.652,11.606,17.191,0.618,0.383,11.608,Err,Err,Err,17.181,93.185,11.567",
"2024/12/24,10:00:20,17.203,0.914,0.663,12.111,17.189,0.626,0.388,12.121,Err,Err,Err,17.158,93.153,12.131",
"2024/12/24,11:00:19,17.238,0.911,0.831,12.556,17.226,0.678,0.444,12.561,Err,Err,Err,17.124,93.117,12.526",
"2024/12/24,12:00:18,17.237,0.893,0.678,12.600,17.227,0.644,0.525,12.611,Err,Err,Err,17.148,93.211,12.583",
"2024/12/24,13:00:18,17.256,0.888,0.663,12.600,17.232,0.663,0.384,12.516,Err,Err,Err,17.167,93.426,12.452",
"2024/12/24,14:00:19,17.253,1.000,0.622,12.051,17.246,0.728,0.353,12.056,Err,Err,Err,17.160,93.466,12.020",
"2024/12/24,15:00:19,17.238,1.141,0.663,11.982,17.231,0.785,0.565,11.988,Err,Err,Err,17.148,93.503,11.951",
"2024/12/24,16:00:19,17.243,1.026,0.606,11.942,17.225,0.780,0.323,11.948,Err,Err,Err,17.192,93.932,11.912",
"2024/12/24,17:00:18,17.243,1.016,0.643,11.909,17.220,0.785,0.303,11.916,Err,Err,Err,17.140,93.712,11.881",
"2024/12/24,18:00:19,17.226,1.060,0.668,11.885,17.213,0.788,0.323,11.889,Err,Err,Err,17.170,93.888,11.854",
"2024/12/24,19:00:20,17.229,1.039,0.601,11.867,17.218,0.780,0.338,11.874,Err,Err,Err,17.104,93.704,11.836",
"2024/12/24,20:00:20,17.235,1.011,0.653,11.850,17.222,0.832,0.343,11.856,Err,Err,Err,17.136,93.726,11.818",
"2024/12/24,21:00:19,17.214,0.997,0.648,11.831,17.220,0.785,0.328,11.837,Err,Err,Err,17.138,93.758,11.800",
"2024/12/24,22:00:18,17.212,1.065,0.622,11.810,17.207,0.840,0.313,11.816,Err,Err,Err,17.161,93.880,11.779",
"2024/12/24,23:00:19,17.205,1.000,0.632,11.792,17.202,0.722,0.318,11.798,Err,Err,Err,17.123,93.871,11.760",
"2024/12/25,00:00:20,17.194,0.990,0.566,11.773,17.187,0.741,0.298,11.779,Err,Err,Err,17.166,93.797,11.741",
"2024/12/25,01:00:21,17.195,0.989,0.612,11.755,17.188,0.681,0.288,11.761,Err,Err,Err,17.186,93.803,11.723",
"2024/12/25,02:00:19,17.186,1.052,0.627,11.740,17.183,0.707,0.373,11.747,Err,Err,Err,17.133,93.571,11.709",
"2024/12/25,03:00:19,17.179,0.906,0.601,11.725,17.174,0.694,0.308,11.731,Err,Err,Err,17.125,93.625,11.693",
"2024/12/25,04:00:19,17.177,0.937,0.606,11.709,17.172,0.681,0.313,11.715,Err,Err,Err,17.152,93.747,11.677",
"2024/12/25,05:00:20,17.204,0.909,0.602,11.689,17.208,0.676,0.318,11.695,Err,Err,Err,17.137,93.611,11.657",
"2024/12/25,06:00:19,17.229,0.875,0.586,11.669,17.229,0.702,0.338,11.675,Err,Err,Err,17.129,93.589,11.638",
"2024/12/25,07:00:18,17.244,0.961,0.653,11.651,17.226,0.772,0.328,11.658,Err,Err,Err,17.091,93.793,11.619",
"2024/12/25,08:00:19,17.241,0.861,0.617,12.051,17.230,0.683,0.313,12.052,Err,Err,Err,17.130,93.550,12.015",
"2024/12/25,09:00:20,17.232,1.115,0.709,12.471,17.223,0.639,0.293,12.477,Err,Err,Err,17.155,93.592,12.447",
"2024/12/25,10:00:18,17.251,0.950,0.759,12.650,17.242,0.694,0.338,12.654,Err,Err,Err,17.108,93.704,12.625",
"2024/12/25,11:00:18,17.282,0.974,0.591,12.761,17.263,0.697,0.434,12.766,Err,Err,Err,17.149,93.586,12.734",
"2024/12/25,12:00:18,17.303,0.971,0.576,12.836,17.278,0.790,0.328,12.841,Err,Err,Err,17.153,93.647,12.812",
"2024/12/25,13:00:19,17.308,1.052,0.607,12.637,17.281,0.754,0.298,12.647,Err,Err,Err,17.143,93.696,12.603",
"2024/12/25,14:00:20,17.331,1.073,0.566,12.292,17.280,0.785,0.364,12.293,Err,Err,Err,17.152,93.680,12.254",
"2024/12/25,15:00:19,17.380,1.232,0.780,12.132,17.265,0.952,0.328,12.134,Err,Err,Err,17.150,93.628,12.098",
"2024/12/25,16:00:20,17.351,1.206,0.602,12.071,17.266,0.830,0.272,12.077,Err,Err,Err,17.116,93.558,12.041",
"2024/12/25,17:00:19,17.336,1.204,0.571,12.024,17.268,0.931,0.298,12.030,Err,Err,Err,17.115,93.544,11.995",
"2024/12/25,18:00:18,17.324,1.245,0.581,11.996,17.266,0.928,0.348,12.002,Err,Err,Err,17.110,93.404,11.966",
"2024/12/25,19:00:18,17.348,1.269,0.576,11.980,17.250,0.796,0.333,11.986,Err,Err,Err,17.058,93.464,11.951",
"2024/12/25,20:00:19,17.333,1.258,0.602,11.966,17.254,0.879,0.333,11.972,Err,Err,Err,17.083,93.484,11.936",
"2024/12/25,21:00:19,17.339,1.266,0.571,11.950,17.260,0.688,0.313,11.957,Err,Err,Err,17.127,93.464,11.921",
"2024/12/25,22:00:19,17.325,1.290,0.591,11.936,17.293,0.866,0.277,11.942,Err,Err,Err,17.142,93.054,11.906",
"2024/12/25,23:00:19,17.311,1.201,0.561,11.923,17.287,0.770,0.288,11.929,Err,Err,Err,17.180,93.008,11.893",
"2024/12/26,00:00:18,17.332,1.230,0.581,11.911,17.324,0.942,0.278,11.917,Err,Err,Err,17.184,92.931,11.881",
"2024/12/26,01:00:20,17.320,1.175,0.576,11.896,17.286,0.741,0.348,11.902,Err,Err,Err,17.191,93.024,11.866",
"2024/12/26,02:00:20,17.318,1.157,0.576,11.887,17.309,0.816,0.277,11.891,Err,Err,Err,17.213,92.762,11.856",
"2024/12/26,03:00:19,17.328,1.136,0.576,11.875,17.320,0.811,0.298,11.881,Err,Err,Err,17.211,92.792,11.843",
"2024/12/26,04:00:20,17.324,1.081,0.571,11.868,17.316,0.829,0.348,11.874,Err,Err,Err,17.216,91.784,11.836",
"2024/12/26,05:00:20,17.327,1.120,0.606,11.857,17.316,0.803,0.293,11.863,Err,Err,Err,17.201,92.944,11.825",
"2024/12/26,06:00:20,17.303,1.057,0.617,11.853,17.300,0.809,0.338,11.859,Err,Err,Err,17.203,92.946,11.821",
"2024/12/26,07:00:18,17.270,1.084,0.602,11.835,17.268,0.759,0.303,11.841,Err,Err,Err,17.184,93.054,11.803",
"2024/12/26,08:00:18,17.239,1.016,0.566,11.828,17.244,0.712,0.277,11.834,Err,Err,Err,17.197,93.258,11.796",
"2024/12/26,09:00:20,17.225,1.018,0.576,11.822,17.225,0.717,0.293,11.828,Err,Err,Err,17.213,93.286,11.788",
"2024/12/26,10:00:20,17.206,1.073,0.576,11.938,17.209,0.681,0.272,11.940,Err,Err,Err,17.202,93.413,11.904",
"2024/12/26,11:00:19,17.209,1.076,0.566,12.012,17.213,0.738,0.267,12.015,Err,Err,Err,17.194,93.633,11.979",
"2024/12/26,12:00:19,17.205,1.128,0.550,12.025,17.216,0.793,0.323,12.026,Err,Err,Err,17.200,93.755,11.988",
"2024/12/26,13:00:18,17.217,1.264,0.551,12.306,17.209,0.876,0.383,12.303,Err,Err,Err,17.207,93.986,12.256",
"2024/12/26,14:00:19,17.226,1.201,0.545,12.273,17.223,0.793,0.293,12.299,Err,Err,Err,17.212,94.212,12.262",
"2024/12/26,15:00:20,17.216,1.272,0.566,12.093,17.213,0.840,0.288,12.095,Err,Err,Err,17.220,94.555,12.057",
"2024/12/26,16:00:19,17.193,1.676,0.540,11.982,17.196,0.863,0.262,11.988,Err,Err,Err,17.202,94.591,11.951",
"2024/12/26,17:00:20,17.172,1.326,0.550,11.927,17.183,0.895,0.293,11.933,Err,Err,Err,17.189,94.914,11.898",
"2024/12/26,18:00:18,17.160,1.240,0.551,11.892,17.160,0.887,0.313,11.898,Err,Err,Err,17.165,94.964,11.863",
"2024/12/26,19:00:20,17.148,1.258,0.683,11.856,17.141,0.819,0.379,11.862,Err,Err,Err,17.144,95.035,11.824",
"2024/12/26,20:00:19,17.115,1.269,0.576,11.808,17.125,0.863,0.353,11.815,Err,Err,Err,17.118,95.331,11.776",
"2024/12/26,21:00:19,17.121,1.318,0.606,11.784,17.123,0.879,0.399,11.791,Err,Err,Err,17.120,95.143,11.753",
"2024/12/26,22:00:20,17.115,1.240,0.556,11.776,17.112,0.871,0.404,11.782,Err,Err,Err,17.115,95.279,11.744",
"2024/12/26,23:00:18,17.113,1.274,0.555,11.768,17.113,0.920,0.318,11.774,Err,Err,Err,17.107,95.193,11.736",
"2024/12/27,00:00:21,17.109,1.245,0.622,11.759,17.106,0.863,0.368,11.765,Err,Err,Err,17.100,95.437,11.727",
"2024/12/27,01:00:21,17.084,1.264,0.668,11.753,17.092,0.868,0.409,11.760,Err,Err,Err,17.094,95.351,11.721",
"2024/12/27,02:00:19,17.081,1.203,0.591,11.743,17.085,0.892,0.338,11.749,Err,Err,Err,17.085,95.344,11.711",
"2024/12/27,03:00:19,17.051,1.214,0.596,11.732,17.069,0.780,0.333,11.739,Err,Err,Err,17.072,95.238,11.700",
"2024/12/27,04:00:19,17.057,1.313,0.663,11.729,17.054,0.767,0.363,11.735,Err,Err,Err,17.069,95.087,11.696",
"2024/12/27,05:00:21,17.054,1.203,0.627,11.714,17.051,0.793,0.389,11.721,Err,Err,Err,17.061,94.999,11.683",
"2024/12/27,06:00:20,17.014,1.151,0.658,11.707,17.014,0.728,0.358,11.714,Err,Err,Err,17.027,95.028,11.676",
"2024/12/27,07:00:19,17.001,1.216,0.683,11.688,17.019,0.746,0.409,11.694,Err,Err,Err,17.021,94.934,11.656",
"2024/12/27,08:00:19,16.993,1.379,0.688,11.702,17.001,0.691,0.368,11.708,Err,Err,Err,17.010,94.854,11.670",
"2024/12/27,09:00:20,17.002,1.151,0.668,11.767,17.005,0.681,0.444,11.768,Err,Err,Err,17.002,94.831,11.727",
"2024/12/27,10:00:19,17.003,1.284,0.703,12.019,17.001,0.790,0.368,12.118,Err,Err,Err,16.988,94.932,12.098",
"2024/12/27,11:00:19,16.993,1.256,0.622,12.063,16.995,0.748,0.429,12.065,Err,Err,Err,16.999,95.022,12.027",
"2024/12/27,12:00:18,16.979,1.227,0.673,12.311,16.985,0.767,0.394,12.308,Err,Err,Err,16.989,95.204,12.271",
"2024/12/27,13:00:18,16.991,1.313,0.683,12.263,16.992,0.764,0.409,12.264,Err,Err,Err,16.980,95.200,12.226",
"2024/12/27,14:00:18,16.984,1.480,0.734,12.230,16.972,0.811,0.388,12.280,Err,Err,Err,16.982,95.253,12.231",
"2024/12/27,15:00:19,16.967,1.449,0.653,12.136,16.958,0.793,0.429,12.137,Err,Err,Err,16.972,95.346,12.097",
"2024/12/27,16:00:19,16.955,1.389,0.673,11.926,16.958,0.774,0.479,11.932,Err,Err,Err,16.961,95.390,11.896",
"2024/12/27,17:00:19,16.939,1.347,0.719,11.874,16.954,0.941,0.394,11.880,Err,Err,Err,16.946,95.505,11.841",
"2024/12/27,18:00:18,16.896,1.350,0.658,11.841,16.929,0.837,0.388,11.847,Err,Err,Err,16.928,95.423,11.810",
"2024/12/27,19:00:18,16.920,1.287,0.719,11.814,16.917,0.837,0.399,11.820,Err,Err,Err,16.927,95.298,11.782",
"2024/12/27,20:00:20,16.903,1.256,0.658,11.765,16.909,0.824,0.409,11.771,Err,Err,Err,16.910,95.327,11.733",
"2024/12/27,21:00:19,16.884,1.337,0.673,11.735,16.890,0.837,0.469,11.742,Err,Err,Err,16.886,95.296,11.703",
"2024/12/27,22:00:19,16.854,1.237,0.744,11.685,16.857,0.795,0.394,11.691,Err,Err,Err,16.871,95.317,11.654",
"2024/12/27,23:00:18,16.840,1.279,0.688,11.659,16.843,0.850,0.419,11.665,Err,Err,Err,16.842,95.325,11.627",
"2024/12/28,00:00:19,16.846,1.232,0.668,11.644,16.860,0.809,0.353,11.650,Err,Err,Err,16.866,95.163,11.611",
"2024/12/28,01:00:21,16.861,1.290,0.688,11.640,16.858,0.806,0.373,11.646,Err,Err,Err,16.859,95.149,11.608",
"2024/12/28,02:00:20,16.854,1.240,0.739,11.626,16.855,0.811,0.378,11.632,Err,Err,Err,16.855,95.093,11.593",
"2024/12/28,03:00:18,16.853,1.232,0.719,11.614,16.850,0.772,0.378,11.620,Err,Err,Err,16.848,94.984,11.581",
"2024/12/28,04:00:18,16.840,1.240,0.698,11.604,16.837,0.795,0.409,11.610,Err,Err,Err,16.836,95.036,11.570",
"2024/12/28,05:00:20,16.810,1.222,0.714,11.591,16.814,0.775,0.373,11.596,Err,Err,Err,16.815,94.958,11.558",
"2024/12/28,06:00:20,16.789,1.209,0.739,11.574,16.795,0.759,0.454,11.580,Err,Err,Err,16.806,94.957,11.541",
"2024/12/28,07:00:19,16.765,1.261,0.765,11.566,16.791,0.727,0.383,11.571,Err,Err,Err,16.795,94.877,11.533",
"2024/12/28,08:00:18,16.755,1.204,0.785,11.560,16.763,0.725,0.404,11.566,Err,Err,Err,16.780,94.870,11.527",
"2024/12/28,09:00:20,16.741,1.287,0.759,12.210,16.752,0.699,0.494,12.188,Err,Err,Err,16.765,94.838,12.144",
"2024/12/28,10:00:20,16.741,1.329,0.882,11.943,16.749,0.730,0.444,11.947,Err,Err,Err,16.759,94.881,11.910",
"2024/12/28,11:00:19,16.753,1.363,0.821,12.109,16.748,0.746,0.419,12.107,Err,Err,Err,16.756,94.903,12.066",
"2024/12/28,12:00:18,16.737,1.339,0.892,12.015,16.738,0.783,0.510,12.019,Err,Err,Err,16.733,95.039,11.983",
"2024/12/28,13:00:18,16.722,1.305,0.826,11.943,16.725,0.738,0.459,11.947,Err,Err,Err,16.725,95.036,11.909",
"2024/12/28,14:00:20,16.705,1.412,0.948,11.937,16.721,0.783,0.484,11.940,Err,Err,Err,16.718,95.123,11.903",
"2024/12/28,15:01:14,16.711,1.535,1.045,12.007,16.713,0.780,0.474,12.009,Err,Err,Err,16.715,95.220,11.971",
"2024/12/28,16:00:18,16.687,1.473,1.025,11.887,16.704,0.801,0.550,11.889,Err,Err,Err,16.706,95.187,11.852",
"2024/12/28,17:00:18,16.696,1.481,1.076,11.776,16.692,0.769,0.474,11.782,Err,Err,Err,16.696,95.197,11.745",
"2024/12/28,18:00:19,16.682,1.423,1.025,11.742,16.679,0.806,0.449,11.748,Err,Err,Err,16.668,95.226,11.710",
"2024/12/28,19:00:19,16.640,1.394,1.061,11.694,16.650,0.775,0.469,11.699,Err,Err,Err,16.651,95.219,11.662",
"2024/12/28,20:00:18,16.633,1.373,1.142,11.634,16.630,0.774,0.439,11.640,Err,Err,Err,16.630,95.237,11.601",
"2024/12/28,21:00:29,16.614,1.441,1.193,11.582,16.626,0.790,0.449,11.588,Err,Err,Err,16.624,95.200,11.550",
"2024/12/28,22:00:19,16.603,1.384,1.280,11.545,16.621,0.756,0.414,11.551,Err,Err,Err,16.617,95.215,11.512",
"2024/12/28,23:00:19,16.625,1.339,1.269,11.532,16.622,0.751,0.454,11.537,Err,Err,Err,16.630,95.154,11.498",
"2024/12/29,00:00:20,16.607,1.342,1.361,11.524,16.611,0.767,0.434,11.529,Err,Err,Err,16.607,95.177,11.489",
"2024/12/29,01:00:20,16.596,1.405,1.382,11.515,16.596,0.751,0.459,11.521,Err,Err,Err,16.600,95.222,11.482",
"2024/12/29,02:00:19,16.593,1.425,1.361,11.508,16.595,0.762,0.414,11.514,Err,Err,Err,16.588,95.205,11.475",
"2024/12/29,03:00:20,16.570,1.321,1.407,11.504,16.580,0.790,0.590,11.510,Err,Err,Err,16.580,95.167,11.471",
"2024/12/29,04:00:19,16.545,1.331,1.504,11.499,16.570,0.746,0.439,11.505,Err,Err,Err,16.572,95.147,11.466",
"2024/12/29,05:00:20,16.565,1.397,1.560,11.494,16.571,0.715,0.409,11.500,Err,Err,Err,16.571,95.100,11.461",
"2024/12/29,06:00:20,16.561,1.399,1.632,11.493,16.567,0.759,0.469,11.499,Err,Err,Err,16.565,95.098,11.460",
"2024/12/29,07:00:18,16.553,1.383,1.596,11.491,16.555,0.676,0.454,11.497,Err,Err,Err,16.551,95.107,11.457",
"2024/12/29,08:00:19,16.516,1.334,1.658,11.492,16.524,0.738,0.469,11.498,Err,Err,Err,16.524,95.105,11.458",
"2024/12/29,09:00:20,16.506,1.318,1.724,11.514,16.514,0.649,0.414,11.519,Err,Err,Err,16.511,95.172,11.479",
"2024/12/29,10:00:19,16.509,1.368,1.918,11.566,16.509,0.701,0.449,11.567,Err,Err,Err,16.498,95.097,11.525",
"2024/12/29,11:00:19,16.483,1.525,2.127,12.017,16.492,0.686,0.444,12.010,Err,Err,Err,16.490,95.299,11.966",
"2024/12/29,12:00:19,16.489,1.507,2.142,11.942,16.490,0.717,0.409,11.944,Err,Err,Err,16.485,95.364,11.906",
"2024/12/29,13:00:18,16.484,1.621,2.351,12.287,16.484,0.720,0.782,12.273,Err,Err,Err,16.480,95.303,12.224",
"2024/12/29,14:00:19,16.497,1.681,2.637,12.007,16.497,0.725,0.439,12.009,Err,Err,Err,16.494,95.435,11.972",
"2024/12/29,15:00:18,16.496,1.752,2.060,11.953,16.496,0.751,0.394,11.955,Err,Err,Err,16.483,95.378,11.917",
"2024/12/29,16:00:18,16.489,1.574,1.918,11.836,16.487,0.746,0.419,11.841,Err,Err,Err,16.459,95.382,11.803",
"2024/12/29,17:00:19,16.459,1.603,2.122,11.770,16.454,0.801,0.394,11.776,Err,Err,Err,16.461,95.444,11.738",
"2024/12/29,18:00:20,16.467,1.668,1.933,11.680,16.473,0.856,1.510,11.685,Err,Err,Err,16.450,95.352,11.647",
"2024/12/29,19:00:19,16.476,1.561,1.999,11.582,16.480,0.782,0.378,11.588,Err,Err,Err,16.457,95.332,11.550",
"2024/12/29,20:00:19,16.476,1.621,2.030,11.528,16.476,0.824,0.545,11.534,Err,Err,Err,16.428,95.355,11.495",
"2024/12/29,21:00:19,16.478,1.694,2.173,11.504,16.478,0.772,0.429,11.510,Err,Err,Err,16.434,95.375,11.471",
"2024/12/29,22:00:18,16.465,1.731,2.229,11.494,16.465,0.795,0.358,11.500,Err,Err,Err,16.440,95.406,11.461",
"2024/12/29,23:00:19,16.475,1.694,2.239,11.490,16.473,0.756,0.358,11.495,Err,Err,Err,16.403,95.463,11.456",
"2024/12/30,00:00:19,16.473,1.694,2.484,11.484,16.471,0.803,0.419,11.490,Err,Err,Err,16.392,95.390,11.450",
"2024/12/30,01:00:20,16.471,1.739,2.316,11.478,16.470,0.733,0.363,11.483,Err,Err,Err,16.388,95.385,11.445",
"2024/12/30,02:00:21,16.471,1.729,2.413,11.484,16.471,0.738,0.368,11.490,Err,Err,Err,16.438,95.211,11.450",
"2024/12/30,03:00:19,16.463,1.765,2.545,11.480,16.457,0.707,0.449,11.486,Err,Err,Err,16.450,95.146,11.447",
"2024/12/30,04:00:19,16.461,1.825,2.990,11.476,16.460,0.783,0.378,11.483,Err,Err,Err,16.452,94.951,11.444",
"2024/12/30,05:00:20,16.460,1.767,2.607,11.465,16.462,0.676,0.383,11.472,Err,Err,Err,16.447,95.013,11.433",
"2024/12/30,06:00:20,16.443,2.023,2.505,11.462,16.449,0.746,0.353,11.468,Err,Err,Err,16.433,94.906,11.429",
"2024/12/30,07:00:19,16.439,1.963,2.683,11.458,16.444,0.730,0.404,11.464,Err,Err,Err,16.434,94.943,11.426",
"2024/12/30,08:00:20,16.439,2.042,2.806,11.497,16.439,0.670,0.343,11.502,Err,Err,Err,16.430,94.984,11.462",
"2024/12/30,09:00:19,16.427,2.081,3.199,11.957,16.433,0.738,0.338,11.956,Err,Err,Err,16.412,94.977,11.916",
"2024/12/30,10:00:20,16.438,2.050,3.056,12.294,16.428,0.762,0.308,12.297,Err,Err,Err,16.332,95.348,12.261",
"2024/12/30,11:00:20,16.452,2.112,3.143,12.372,16.443,0.746,0.353,12.380,Err,Err,Err,16.396,95.104,12.347",
"2024/12/30,12:00:19,16.519,2.099,3.200,12.207,16.462,0.840,0.333,12.211,Err,Err,Err,16.381,95.120,12.174",
"2024/12/30,13:00:19,16.548,2.214,3.511,12.177,16.479,0.819,0.303,12.181,Err,Err,Err,16.341,95.147,12.146",
"2024/12/30,14:00:20,16.555,2.311,3.899,12.139,16.477,0.861,0.313,12.140,Err,Err,Err,16.340,95.204,12.102",
"2024/12/30,15:00:20,16.561,2.415,3.731,11.964,16.472,0.835,0.424,11.968,Err,Err,Err,16.409,95.092,11.930",
"2024/12/30,16:00:19,16.566,2.399,3.935,11.879,16.472,0.827,0.308,11.885,Err,Err,Err,16.378,95.240,11.846",
"2024/12/30,17:00:19,16.570,2.360,3.828,11.831,16.467,0.819,0.313,11.837,Err,Err,Err,16.383,95.034,11.800",
"2024/12/30,18:00:18,16.529,2.371,3.792,11.794,16.461,0.777,0.277,11.800,Err,Err,Err,16.409,94.742,11.763",
"2024/12/30,19:00:19,16.517,2.436,3.797,11.771,16.477,0.814,0.288,11.777,Err,Err,Err,16.386,94.279,11.740",
"2024/12/30,20:00:19,16.510,2.425,3.777,11.752,16.456,0.709,0.252,11.758,Err,Err,Err,16.393,94.314,11.720",
"2024/12/30,21:00:19,16.491,2.535,3.527,11.732,16.464,0.801,0.328,11.737,Err,Err,Err,16.400,94.474,11.699",
"2024/12/30,22:00:19,16.487,2.298,3.475,11.710,16.479,0.960,0.272,11.717,Err,Err,Err,16.342,94.949,11.679",
"2024/12/30,23:00:20,16.485,2.259,3.199,11.682,16.479,0.879,0.303,11.687,Err,Err,Err,16.394,94.500,11.650",
"2024/12/31,00:00:18,16.478,2.391,3.266,11.660,16.476,0.832,0.293,11.666,Err,Err,Err,16.367,94.571,11.628",
"2024/12/31,01:00:20,16.479,2.394,3.133,11.625,16.480,0.824,0.278,11.631,Err,Err,Err,16.376,94.584,11.593",
"2024/12/31,02:00:20,16.477,2.514,3.281,11.589,16.480,0.798,0.257,11.596,Err,Err,Err,16.412,94.383,11.557",
"2024/12/31,03:00:20,16.475,2.499,3.266,11.548,16.475,0.795,0.242,11.554,Err,Err,Err,16.405,94.650,11.515",
"2024/12/31,04:00:19,16.470,2.627,3.424,11.523,16.469,0.803,0.273,11.529,Err,Err,Err,16.426,94.388,11.490",
"2024/12/31,05:00:20,16.480,2.621,3.598,11.508,16.476,0.754,0.262,11.515,Err,Err,Err,16.435,94.359,11.476",
"2024/12/31,06:00:19,16.489,2.493,3.762,11.498,16.489,0.681,0.242,11.504,Err,Err,Err,16.447,94.022,11.465",
"2024/12/31,07:00:19,16.486,2.645,3.920,11.487,16.479,0.821,0.288,11.493,Err,Err,Err,16.439,94.280,11.453",
"2024/12/31,08:00:19,16.471,2.715,3.864,11.492,16.470,0.749,0.262,11.497,Err,Err,Err,16.449,93.763,11.458",
"2024/12/31,09:00:20,16.463,2.971,3.884,11.518,16.463,0.728,0.278,11.524,Err,Err,Err,16.447,93.334,11.485",
"2024/12/31,10:00:20,16.495,2.845,4.165,11.888,16.492,0.821,0.288,11.893,Err,Err,Err,16.436,93.858,11.855",
"2024/12/31,11:00:19,16.475,3.188,4.590,11.819,16.475,0.884,0.277,11.820,Err,Err,Err,16.432,94.298,11.777",
"2024/12/31,12:00:19,16.445,3.175,4.380,11.921,16.442,0.869,0.277,11.925,Err,Err,Err,16.435,94.817,11.887",
"2024/12/31,13:00:19,16.426,3.329,4.600,11.906,16.426,0.905,0.283,11.946,Err,Err,Err,16.414,94.921,11.921",
"2024/12/31,14:00:20,16.425,3.718,5.414,12.038,16.421,0.981,0.308,12.040,Err,Err,Err,16.414,95.221,12.004",
"2024/12/31,15:00:20,16.417,4.295,4.247,11.916,16.419,0.947,0.287,11.920,Err,Err,Err,16.417,95.610,11.883",
"2024/12/31,16:00:20,16.422,4.036,4.610,11.831,16.421,0.931,0.323,11.836,Err,Err,Err,16.410,95.568,11.796",
"2024/12/31,17:00:19,16.389,3.404,5.019,11.745,16.406,0.944,0.288,11.751,Err,Err,Err,16.403,95.671,11.713",
"2024/12/31,18:00:19,16.379,3.593,6.289,11.690,16.374,0.970,0.373,11.696,Err,Err,Err,16.380,95.598,11.659",
"2024/12/31,19:00:20,16.369,4.258,5.910,11.627,16.372,1.035,0.373,11.632,Err,Err,Err,16.367,95.780,11.593",
"2024/12/31,20:00:20,16.372,4.386,6.499,11.544,16.371,1.009,0.368,11.550,Err,Err,Err,16.370,95.717,11.510",
"2024/12/31,21:00:19,16.369,3.887,5.823,11.504,16.361,1.072,0.318,11.510,Err,Err,Err,16.354,95.748,11.471",
"2024/12/31,22:00:18,16.324,3.707,4.416,11.487,16.333,1.002,0.313,11.493,Err,Err,Err,16.340,95.806,11.454",
"2024/12/31,23:00:18,16.323,3.835,4.779,11.472,16.336,1.048,0.384,11.478,Err,Err,Err,16.324,95.833,11.439",
"2025/01/01,00:00:19,16.327,3.039,4.528,11.463,16.326,1.043,0.318,11.468,Err,Err,Err,16.319,95.720,11.429",
"2025/01/01,01:00:20,16.317,3.002,4.467,11.455,16.321,0.936,0.328,11.461,Err,Err,Err,16.312,95.692,11.423",
"2025/01/01,02:00:20,16.326,2.953,4.825,11.450,16.322,0.991,0.358,11.456,Err,Err,Err,16.304,95.656,11.416",
"2025/01/01,03:00:20,16.331,2.906,5.102,11.443,16.330,0.947,0.343,11.448,Err,Err,Err,16.322,95.383,11.408",
"2025/01/01,04:00:19,16.330,2.895,5.649,11.437,16.327,0.965,0.343,11.443,Err,Err,Err,16.317,95.406,11.403",
"2025/01/01,05:00:19,16.329,3.122,5.567,11.430,16.328,0.970,0.424,11.436,Err,Err,Err,16.317,95.468,11.396",
"2025/01/01,06:00:19,16.320,3.663,6.417,11.423,16.323,0.960,0.323,11.428,Err,Err,Err,16.310,95.408,11.388",
"2025/01/01,07:00:20,16.322,3.311,6.504,11.416,16.327,0.913,0.353,11.421,Err,Err,Err,16.312,95.273,11.381",
"2025/01/01,08:00:18,16.325,3.764,6.510,12.005,16.328,0.861,0.318,12.005,Err,Err,Err,16.310,95.243,11.965",
"2025/01/01,09:00:19,16.332,3.804,8.109,12.323,16.328,0.908,0.353,12.330,Err,Err,Err,16.311,95.227,12.298",
"2025/01/01,10:00:19,16.342,4.313,6.914,12.449,16.328,0.900,0.318,12.456,Err,Err,Err,16.265,95.162,12.425",
"2025/01/01,11:00:19,16.376,4.078,6.100,12.522,16.347,0.996,0.373,12.527,Err,Err,Err,16.258,95.133,12.496",
"2025/01/01,12:00:19,16.400,4.308,6.141,12.540,16.335,0.991,0.303,12.546,Err,Err,Err,16.233,95.033,12.516",
"2025/01/01,13:00:18,16.423,4.099,6.725,12.534,16.328,1.054,0.343,12.541,Err,Err,Err,16.226,95.215,12.512",
"2025/01/01,14:00:19,16.430,4.454,7.637,12.292,16.373,1.010,0.328,12.288,Err,Err,Err,16.221,95.241,12.247",
"2025/01/01,15:00:18,16.439,4.263,7.529,11.950,16.386,1.145,0.333,11.955,Err,Err,Err,16.220,95.169,11.919",
"2025/01/01,16:00:18,16.401,4.213,9.798,11.900,16.397,1.064,0.288,11.905,Err,Err,Err,16.217,95.176,11.870",
"2025/01/01,17:00:19,16.362,3.945,8.011,11.862,16.365,1.056,0.298,11.868,Err,Err,Err,16.201,95.125,11.831",
"2025/01/01,18:00:19,16.327,4.258,8.273,11.847,16.328,1.059,0.419,11.853,Err,Err,Err,16.173,95.329,11.816",
"2025/01/01,19:00:19,16.317,3.989,9.553,11.832,16.303,1.001,0.323,11.837,Err,Err,Err,16.230,95.139,11.800",
"2025/01/01,20:00:19,16.301,3.731,8.524,11.819,16.304,0.993,0.283,11.825,Err,Err,Err,16.267,95.129,11.787",
"2025/01/01,21:00:20,16.296,3.613,7.591,11.800,16.295,1.010,0.333,11.806,Err,Err,Err,16.265,94.962,11.769",
"2025/01/01,22:00:19,16.300,3.618,7.606,11.787,16.296,1.041,1.738,11.793,Err,Err,Err,16.274,94.984,11.755",
"2025/01/01,23:00:20,16.296,3.598,6.115,11.767,16.297,0.996,0.308,11.774,Err,Err,Err,16.282,94.859,11.736",
"2025/01/02,00:00:19,16.286,3.645,6.212,11.753,16.293,1.017,0.298,11.759,Err,Err,Err,16.261,94.922,11.720",
"2025/01/02,01:00:19,16.267,3.616,6.300,11.738,16.272,1.025,0.277,11.744,Err,Err,Err,16.267,94.708,11.706",
"2025/01/02,02:00:20,16.270,3.655,6.976,11.726,16.274,0.981,0.272,11.732,Err,Err,Err,16.253,94.791,11.694",
"2025/01/02,03:00:19,16.277,3.705,8.534,11.711,16.277,1.023,0.278,11.717,Err,Err,Err,16.264,94.489,11.679",
"2025/01/02,04:00:18,16.285,3.642,6.673,11.698,16.285,1.020,0.338,11.704,Err,Err,Err,16.252,94.729,11.666",
"2025/01/02,05:00:20,16.293,3.804,7.216,11.686,16.293,0.944,0.288,11.692,Err,Err,Err,16.279,94.681,11.655",
"2025/01/02,06:00:20,16.283,4.127,8.642,11.673,16.284,0.944,0.288,11.679,Err,Err,Err,16.261,94.716,11.642",
"2025/01/02,07:00:19,16.264,4.981,9.402,11.659,16.277,0.994,0.272,11.665,Err,Err,Err,16.266,94.627,11.626",
"2025/01/02,08:00:19,16.284,4.825,11.736,12.004,16.281,0.918,0.267,12.000,Err,Err,Err,16.245,94.836,11.957",
"2025/01/02,09:00:20,16.289,5.070,13.393,12.384,16.282,0.983,0.277,12.392,Err,Err,Err,16.251,94.919,12.365",
"2025/01/02,10:00:20,16.299,5.232,17.573,12.581,16.294,0.996,0.257,12.585,Err,Err,Err,16.261,94.958,12.557",
"2025/01/02,11:00:19,16.337,5.877,17.660,12.668,16.324,1.033,0.272,12.673,Err,Err,Err,16.268,95.118,12.643",
"2025/01/02,12:00:19,16.349,5.764,19.444,12.698,16.322,1.072,0.267,12.698,Err,Err,Err,16.233,94.770,12.673",
"2025/01/02,13:00:18,16.379,5.848,22.839,12.654,16.345,1.202,0.247,12.666,Err,Err,Err,16.245,95.130,12.641",
"2025/01/02,14:00:19,16.393,6.503,13.207,12.417,16.344,1.231,0.272,12.400,Err,Err,Err,16.226,94.591,12.365",
"2025/01/02,15:00:19,16.371,5.796,14.440,12.076,16.348,1.273,0.277,12.079,Err,Err,Err,16.228,94.651,12.043",
"2025/01/02,16:00:19,16.356,6.561,17.505,11.995,16.342,1.210,0.267,12.000,Err,Err,Err,16.188,95.048,11.963",
"2025/01/02,17:00:19,16.331,5.775,18.927,11.953,16.340,1.296,0.257,11.958,Err,Err,Err,16.186,94.969,11.922",
"2025/01/02,18:00:20,16.317,5.613,21.014,11.930,16.314,1.273,0.257,11.935,Err,Err,Err,16.201,95.100,11.900",
"2025/01/02,19:00:19,16.327,5.840,24.329,11.912,16.320,1.192,0.282,11.917,Err,Err,Err,16.227,95.389,11.882",
"2025/01/02,20:00:20,16.323,5.289,22.720,11.897,16.321,1.210,0.277,11.902,Err,Err,Err,16.262,95.556,11.867",
"2025/01/02,21:00:19,16.329,5.571,24.720,11.884,16.321,1.153,0.288,11.888,Err,Err,Err,16.279,95.644,11.852",
"2025/01/02,22:00:18,16.330,5.033,17.701,11.867,16.329,1.226,0.318,11.872,Err,Err,Err,16.295,95.752,11.834",
"2025/01/02,23:00:18,16.311,4.689,19.625,11.856,16.316,1.197,0.272,11.861,Err,Err,Err,16.295,95.839,11.824",
"2025/01/03,00:00:19,16.323,4.848,21.532,11.839,16.318,1.265,0.293,11.844,Err,Err,Err,16.257,95.784,11.807",
"2025/01/03,01:13:25,16.314,4.911,23.280,11.825,16.314,1.231,0.308,11.830,Err,Err,Err,16.268,95.713,11.792",
"2025/01/03,02:13:25,16.312,4.762,23.032,11.810,16.307,1.262,0.257,11.815,Err,Err,Err,16.271,95.728,11.776",
"2025/01/03,03:14:21,16.307,4.887,25.998,11.797,16.299,1.202,0.308,11.802,Err,Err,Err,16.289,95.874,11.765",
"2025/01/03,04:13:25,16.301,5.355,25.239,11.781,16.301,1.200,0.262,11.786,Err,Err,Err,16.277,95.853,11.749",
"2025/01/03,05:13:25,16.292,5.047,27.127,11.769,16.285,1.163,0.282,11.774,Err,Err,Err,16.275,95.873,11.736",
"2025/01/03,06:13:25,16.281,5.169,23.976,11.756,16.286,1.080,0.282,11.760,Err,Err,Err,16.269,95.631,11.723",
"2025/01/03,07:13:25,16.290,5.621,25.660,11.745,16.281,1.119,0.267,11.749,Err,Err,Err,16.274,95.706,11.712",
"2025/01/03,08:13:26,16.294,6.041,29.098,11.956,16.289,1.070,0.277,11.962,Err,Err,Err,16.265,95.890,11.923",
"2025/01/03,09:13:25,16.279,6.731,30.846,12.150,16.274,1.059,0.287,12.155,Err,Err,Err,16.265,95.748,12.100",
"2025/01/03,10:13:25,16.271,7.242,33.287,11.832,16.271,1.158,0.318,11.832,Err,Err,Err,16.261,95.929,11.793",
"2025/01/03,11:13:26,16.244,7.336,29.306,11.940,16.262,1.176,0.283,11.937,Err,Err,Err,16.252,95.935,11.898",
"2025/01/03,12:13:25,16.253,7.626,31.144,12.034,16.256,1.260,0.283,12.035,Err,Err,Err,16.238,95.904,11.998",
"2025/01/03,13:13:27,16.248,8.722,29.509,12.243,16.252,1.215,0.288,12.260,Err,Err,Err,16.238,96.360,12.227",
"2025/01/03,14:13:25,16.227,8.892,34.244,12.061,16.226,1.335,0.338,12.061,Err,Err,Err,16.228,96.311,12.026",
"2025/01/03,15:13:24,16.216,7.837,35.973,12.000,16.213,1.247,0.267,12.001,Err,Err,Err,16.215,96.307,11.964",
"2025/01/03,16:13:27,16.204,7.595,36.630,11.905,16.203,1.265,0.308,11.909,Err,Err,Err,16.196,96.546,11.874",
"2025/01/03,17:13:24,16.193,8.015,43.318,11.856,16.201,1.301,0.318,11.860,Err,Err,Err,16.184,96.535,11.823",
"2025/01/03,18:13:31,16.161,7.266,41.411,11.815,16.164,1.301,0.303,11.819,Err,Err,Err,16.161,96.680,11.782",
"2025/01/03,19:13:25,16.182,7.292,47.737,11.763,16.180,1.299,0.313,11.767,Err,Err,Err,16.160,96.630,11.729",
"2025/01/03,20:13:25,16.174,6.887,38.387,11.723,16.171,1.265,0.429,11.727,Err,Err,Err,16.163,96.599,11.690",
"2025/01/03,21:13:25,16.165,7.177,37.573,11.707,16.166,1.328,0.389,11.711,Err,Err,Err,16.154,96.553,11.674",
"2025/01/03,22:13:24,16.148,6.866,36.944,11.700,16.152,1.260,0.363,11.704,Err,Err,Err,16.132,96.531,11.666",
"2025/01/03,23:13:26,16.122,6.561,43.598,11.693,16.122,1.231,0.358,11.696,Err,Err,Err,16.118,96.464,11.659",
"2025/01/04,00:00:20,16.120,7.117,31.839,11.681,16.118,1.221,0.343,11.686,Err,Err,Err,16.103,96.501,11.647",
"2025/01/04,01:00:19,16.092,6.848,40.243,11.680,16.092,1.236,0.338,11.684,Err,Err,Err,16.090,96.389,11.647",
"2025/01/04,02:00:21,16.080,7.026,37.164,11.668,16.089,1.286,0.368,11.672,Err,Err,Err,16.079,96.439,11.635",
"2025/01/04,03:00:21,16.067,6.934,37.815,11.661,16.060,1.234,0.333,11.665,Err,Err,Err,16.066,96.340,11.627",
"2025/01/04,04:00:19,16.060,6.963,36.953,11.651,16.062,1.252,0.368,11.656,Err,Err,Err,16.054,96.275,11.617",
"2025/01/04,05:00:20,16.059,6.801,39.869,11.650,16.068,1.158,0.348,11.653,Err,Err,Err,16.051,96.232,11.616",
"2025/01/04,06:00:20,16.044,6.746,38.129,11.641,16.059,1.168,0.383,11.644,Err,Err,Err,16.049,96.142,11.607",
"2025/01/04,07:00:18,16.059,6.652,38.907,11.634,16.061,1.153,0.353,11.638,Err,Err,Err,16.051,96.235,11.600",
"2025/01/04,08:00:19,16.048,7.759,40.185,12.087,16.050,1.135,0.378,12.086,Err,Err,Err,16.041,96.083,12.049",
"2025/01/04,09:00:20,16.031,8.427,37.877,11.962,16.045,1.197,0.399,11.962,Err,Err,Err,16.032,96.234,11.924",
"2025/01/04,10:00:19,16.048,8.472,42.990,11.978,16.049,1.140,0.338,11.977,Err,Err,Err,16.021,96.001,11.940",
"2025/01/04,11:00:20,16.039,8.636,44.715,12.018,16.032,1.197,0.348,12.017,Err,Err,Err,16.026,96.207,11.979",
"2025/01/04,12:00:19,16.036,9.299,47.994,12.088,16.034,1.299,0.388,12.087,Err,Err,Err,16.015,96.305,12.049",
"2025/01/04,13:00:20,16.016,8.430,45.325,11.992,16.016,1.236,0.484,11.990,Err,Err,Err,16.011,96.805,11.952",
"2025/01/04,14:00:20,16.022,8.326,45.371,11.832,16.021,1.283,0.419,11.834,Err,Err,Err,15.966,96.264,11.796",
"2025/01/04,15:00:19,16.051,9.255,42.411,11.789,16.046,1.265,0.323,11.791,Err,Err,Err,15.946,96.112,11.753",
"2025/01/04,16:00:19,16.036,9.607,45.519,11.760,16.033,1.382,0.459,11.763,Err,Err,Err,15.962,96.137,11.725",
"2025/01/04,17:00:19,16.034,8.986,46.675,11.707,16.034,1.278,0.343,11.710,Err,Err,Err,15.971,96.085,11.672",
"2025/01/04,18:00:20,16.035,9.448,44.710,11.649,16.029,1.278,0.338,11.652,Err,Err,Err,15.960,96.142,11.614",
"2025/01/04,19:01:16,16.022,8.910,50.629,11.642,16.029,1.187,0.358,11.645,Err,Err,Err,15.998,96.035,11.607",
"2025/01/04,20:00:20,16.009,9.164,52.367,11.635,16.019,1.192,0.338,11.638,Err,Err,Err,15.982,96.048,11.601",
"2025/01/04,21:00:19,16.007,8.803,54.680,11.627,16.005,1.127,0.343,11.630,Err,Err,Err,15.979,96.013,11.592",
"2025/01/04,22:00:20,15.991,8.375,50.927,11.622,15.990,1.098,0.328,11.625,Err,Err,Err,15.977,95.949,11.588",
"2025/01/04,23:00:20,15.984,8.796,50.342,11.617,15.989,1.184,0.485,11.620,Err,Err,Err,15.958,95.975,11.582",
"2025/01/05,00:00:19,15.985,8.192,52.989,11.607,15.983,1.145,0.424,11.611,Err,Err,Err,15.924,96.069,11.573",
"2025/01/05,01:00:20,15.970,8.284,52.680,11.601,15.979,1.169,0.323,11.605,Err,Err,Err,15.909,96.189,11.567",
"2025/01/05,02:00:21,15.966,8.020,50.018,11.592,15.968,1.195,0.358,11.596,Err,Err,Err,15.904,96.137,11.558",
"2025/01/05,03:00:19,15.973,8.117,46.135,11.581,15.976,1.147,0.464,11.585,Err,Err,Err,15.900,96.061,11.547",
"2025/01/05,04:00:19,15.974,7.490,44.899,11.570,15.974,1.119,0.368,11.574,Err,Err,Err,15.900,95.997,11.536",
"2025/01/05,05:00:21,15.993,7.658,45.660,11.558,15.987,1.059,0.333,11.561,Err,Err,Err,15.913,95.649,11.524",
"2025/01/05,06:00:20,15.989,7.845,41.699,11.542,15.980,1.043,0.323,11.546,Err,Err,Err,15.956,95.354,11.508",
"2025/01/05,07:00:20,15.989,7.989,41.042,11.526,15.990,1.101,0.419,11.530,Err,Err,Err,15.950,95.446,11.491",
"2025/01/05,08:00:20,15.974,11.067,40.053,11.910,15.971,0.949,0.353,11.909,Err,Err,Err,15.944,95.473,11.870",
"2025/01/05,09:00:19,15.978,10.323,42.959,12.327,15.977,0.952,0.318,12.328,Err,Err,Err,15.932,95.546,12.298",
"2025/01/05,10:00:21,16.005,11.331,43.602,12.304,15.993,1.056,0.742,12.300,Err,Err,Err,15.930,95.516,12.263",
"2025/01/05,11:00:20,16.012,16.782,48.876,12.179,16.004,1.077,0.328,12.179,Err,Err,Err,15.932,95.546,12.143",
"2025/01/05,12:00:20,16.031,15.698,51.376,12.219,16.002,1.111,0.343,12.220,Err,Err,Err,15.934,95.552,12.184",
"2025/01/05,13:00:20,16.052,17.024,48.488,12.410,16.014,1.301,0.313,12.416,Err,Err,Err,15.926,95.585,12.379",
"2025/01/05,14:00:19,16.071,19.100,49.042,12.154,16.018,1.215,0.283,12.154,Err,Err,Err,15.892,95.749,12.117",
"2025/01/05,15:00:20,16.106,22.669,51.030,12.053,16.036,1.288,0.308,12.054,Err,Err,Err,15.849,95.543,12.018",
"2025/01/05,16:00:18,16.076,16.850,44.736,11.961,16.016,1.234,0.328,11.963,Err,Err,Err,15.844,95.514,11.926",
"2025/01/05,17:00:19,16.065,12.826,43.544,11.873,16.008,1.244,0.545,11.877,Err,Err,Err,15.834,95.126,11.840",
"2025/01/05,18:00:19,16.029,12.607,44.224,11.841,15.995,1.223,0.550,11.844,Err,Err,Err,15.859,95.413,11.808",
"2025/01/05,19:00:19,15.995,11.568,43.570,11.824,15.995,1.187,0.277,11.828,Err,Err,Err,15.926,95.511,11.791",
"2025/01/05,20:00:19,15.994,10.106,43.849,11.808,15.990,1.239,0.288,11.812,Err,Err,Err,15.927,95.065,11.775",
"2025/01/05,21:00:19,15.990,9.375,39.732,11.793,15.986,1.077,0.288,11.796,Err,Err,Err,15.919,95.115,11.760",
"2025/01/05,22:00:18,15.975,9.133,40.431,11.776,15.979,1.200,0.267,11.779,Err,Err,Err,15.912,94.837,11.742",
"2025/01/05,23:00:21,15.974,8.532,39.190,11.760,15.975,1.163,0.283,11.765,Err,Err,Err,15.922,94.665,11.727",
"2025/01/06,00:00:20,15.977,8.420,39.605,11.744,15.976,1.150,0.318,11.748,Err,Err,Err,15.917,94.760,11.710",
"2025/01/06,01:00:20,15.985,7.971,38.135,11.727,15.982,1.116,0.303,11.731,Err,Err,Err,15.935,94.633,11.694",
"2025/01/06,02:00:20,15.989,7.817,38.633,11.712,15.986,1.179,0.308,11.716,Err,Err,Err,15.910,95.114,11.678",
"2025/01/06,03:00:19,15.985,7.944,39.296,11.696,15.995,1.150,0.277,11.699,Err,Err,Err,15.920,95.058,11.662",
"2025/01/06,04:00:19,15.997,7.822,38.255,11.681,15.992,1.082,0.283,11.685,Err,Err,Err,15.939,94.295,11.648",
"2025/01/06,05:00:20,16.009,7.574,36.397,11.663,16.006,1.033,0.278,11.667,Err,Err,Err,15.942,94.503,11.630",
"2025/01/06,06:00:20,16.015,7.590,37.200,11.648,16.015,1.002,0.272,11.652,Err,Err,Err,15.939,94.899,11.615",
"2025/01/06,07:00:20,16.022,7.910,38.423,11.631,16.015,1.015,0.277,11.635,Err,Err,Err,15.941,94.823,11.597",
"2025/01/06,08:00:19,16.033,8.367,38.723,11.616,16.017,1.048,0.293,11.621,Err,Err,Err,15.945,95.024,11.582",
"2025/01/06,09:00:21,16.058,10.009,43.069,11.624,16.018,0.923,0.323,11.626,Err,Err,Err,15.976,94.093,11.587",
"2025/01/06,10:00:20,16.067,11.388,43.396,11.779,16.029,0.950,0.439,11.777,Err,Err,Err,15.979,94.273,11.736",
"2025/01/06,11:00:20,16.069,16.184,51.437,11.868,16.028,1.067,0.373,11.868,Err,Err,Err,15.968,94.511,11.829",
"2025/01/06,12:00:20,16.085,17.980,51.094,11.932,16.054,1.145,0.323,11.931,Err,Err,Err,15.977,94.491,11.892",
"2025/01/06,13:00:18,16.044,21.575,58.126,12.100,16.050,1.275,0.333,12.098,Err,Err,Err,15.953,95.340,12.060",
"2025/01/06,14:00:20,15.974,18.991,60.887,12.028,16.039,1.288,0.313,12.028,Err,Err,Err,15.974,94.745,11.990",
"2025/01/06,15:00:19,16.011,19.601,67.435,11.938,16.031,1.205,0.292,11.937,Err,Err,Err,15.940,95.626,11.898",
"2025/01/06,16:00:19,15.984,20.045,67.934,11.801,16.016,1.328,0.262,11.803,Err,Err,Err,15.906,95.795,11.764",
"2025/01/06,17:00:19,16.002,17.604,65.843,11.710,16.004,1.346,0.272,11.712,Err,Err,Err,15.906,95.650,11.674",
"2025/01/06,18:00:18,15.972,17.043,64.641,11.631,15.978,1.317,0.278,11.635,Err,Err,Err,15.922,95.664,11.596",
"2025/01/06,19:00:19,15.984,15.127,56.979,11.601,15.980,1.296,0.277,11.604,Err,Err,Err,15.951,96.012,11.566",
"2025/01/06,20:00:20,15.975,17.098,55.502,11.582,15.977,1.195,0.267,11.586,Err,Err,Err,15.961,96.161,11.549",
"2025/01/06,21:00:19,15.964,14.471,56.314,11.568,15.963,1.270,0.374,11.571,Err,Err,Err,15.948,96.039,11.533",
"2025/01/06,22:00:19,15.952,13.944,57.303,11.554,15.958,1.181,0.247,11.557,Err,Err,Err,15.944,96.304,11.518",
"2025/01/06,23:00:18,15.942,12.993,60.356,11.542,15.940,1.176,0.272,11.545,Err,Err,Err,15.942,96.305,11.507",
"2025/01/07,00:00:40,15.934,11.195,57.463,11.528,15.946,1.153,0.272,11.532,Err,Err,Err,15.937,96.468,11.493",
"2025/01/07,01:00:40,15.939,11.398,59.885,11.518,15.946,1.155,0.292,11.521,Err,Err,Err,15.920,96.268,11.483",
"2025/01/07,02:00:40,15.931,12.942,65.267,11.507,15.934,1.158,0.288,11.510,Err,Err,Err,15.916,96.196,11.472",
"2025/01/07,03:00:38,15.932,12.751,61.154,11.498,15.934,1.095,0.282,11.500,Err,Err,Err,15.922,96.211,11.461",
"2025/01/07,04:00:39,15.898,12.826,59.103,11.487,15.911,1.108,0.313,11.490,Err,Err,Err,15.907,96.079,11.451",
"2025/01/07,05:00:40,15.876,12.526,63.630,11.478,15.883,1.036,0.333,11.480,Err,Err,Err,15.877,96.028,11.442",
"2025/01/07,06:00:40,15.870,10.806,61.419,11.468,15.870,1.051,0.303,11.472,Err,Err,Err,15.865,96.033,11.433",
"2025/01/07,07:00:39,15.864,11.375,59.650,11.459,15.863,1.111,0.338,11.462,Err,Err,Err,15.859,95.950,11.424",
"2025/01/07,08:00:39,15.863,10.161,54.306,11.462,15.860,1.017,0.318,11.465,Err,Err,Err,15.849,95.957,11.427",
"2025/01/07,09:00:40,15.861,14.004,60.253,12.407,15.865,0.960,0.343,12.395,Err,Err,Err,15.850,95.815,12.345",
"2025/01/07,10:00:41,15.849,11.803,59.733,11.662,15.848,1.030,0.464,11.656,Err,Err,Err,15.844,95.837,11.612",
"2025/01/07,11:00:40,15.829,12.403,61.197,11.900,15.840,0.975,0.363,11.900,Err,Err,Err,15.835,95.794,11.864",
"2025/01/07,12:00:40,15.843,11.738,61.726,12.244,15.849,1.085,0.394,12.229,Err,Err,Err,15.840,95.936,12.180",
"2025/01/07,13:00:41,15.843,11.135,60.882,12.093,15.841,1.051,0.373,12.094,Err,Err,Err,15.821,96.023,12.062",
"2025/01/07,14:00:40,15.816,12.672,63.307,12.032,15.831,1.134,0.358,12.030,Err,Err,Err,15.817,96.215,11.991",
"2025/01/07,15:00:41,15.813,13.704,64.468,11.929,15.820,1.153,0.409,11.929,Err,Err,Err,15.800,96.310,11.891",
"2025/01/07,16:00:39,15.791,14.033,69.424,11.811,15.792,1.119,0.429,11.811,Err,Err,Err,15.787,96.322,11.773",
"2025/01/07,17:00:40,15.771,12.947,67.874,11.749,15.777,1.148,0.378,11.752,Err,Err,Err,15.778,96.272,11.715",
"2025/01/07,18:00:39,15.759,13.184,65.648,11.715,15.760,1.150,0.409,11.718,Err,Err,Err,15.756,96.317,11.681",
"2025/01/07,19:00:39,15.734,13.505,69.017,11.693,15.736,1.075,0.399,11.696,Err,Err,Err,15.752,96.321,11.659",
"2025/01/07,20:00:40,15.759,11.331,63.869,11.665,15.750,1.135,0.399,11.668,Err,Err,Err,15.748,96.174,11.631",
"2025/01/07,21:00:38,15.740,13.790,66.189,11.640,15.738,1.145,0.439,11.643,Err,Err,Err,15.738,96.178,11.604",
"2025/01/07,22:00:39,15.725,13.665,66.169,11.603,15.736,1.067,0.439,11.606,Err,Err,Err,15.736,96.160,11.567",
"2025/01/07,23:00:39,15.716,11.111,62.004,11.565,15.724,1.083,0.424,11.568,Err,Err,Err,15.711,96.205,11.530",
"2025/01/08,00:00:21,15.726,15.142,78.284,11.522,15.729,1.122,0.469,11.523,Err,Err,Err,15.730,96.052,11.483",
"2025/01/08,01:00:20,15.701,13.406,68.215,11.475,15.712,1.041,0.434,11.477,Err,Err,Err,15.707,96.051,11.439",
"2025/01/08,02:00:20,15.688,14.738,73.264,11.442,15.695,1.064,0.444,11.444,Err,Err,Err,15.695,96.021,11.404",
"2025/01/08,03:00:20,15.681,13.996,67.863,11.432,15.683,1.038,0.384,11.434,Err,Err,Err,15.697,95.944,11.393",
"2025/01/08,04:00:18,15.663,14.505,70.986,11.424,15.672,1.150,0.399,11.426,Err,Err,Err,15.674,95.990,11.386",
"2025/01/08,05:00:21,15.647,14.617,72.246,11.412,15.652,1.012,0.499,11.414,Err,Err,Err,15.655,95.978,11.374",
"2025/01/08,06:00:20,15.631,13.046,66.725,11.407,15.649,1.054,0.444,11.410,Err,Err,Err,15.648,95.883,11.370",
"2025/01/08,07:00:18,15.619,17.087,73.840,11.405,15.625,1.017,0.449,11.407,Err,Err,Err,15.631,95.916,11.367",
"2025/01/08,08:00:18,15.604,17.218,77.816,11.427,15.608,1.015,0.399,11.429,Err,Err,Err,15.630,95.810,11.388",
"2025/01/08,09:00:20,15.625,17.171,77.591,11.625,15.627,1.033,0.469,11.619,Err,Err,Err,15.626,95.800,11.575",
"2025/01/08,10:00:20,15.648,15.740,80.043,12.444,15.638,1.025,0.404,12.458,Err,Err,Err,15.620,95.761,12.434",
"2025/01/08,11:00:20,15.660,14.970,74.778,12.554,15.647,1.213,0.585,12.567,Err,Err,Err,15.602,95.751,12.553",
"2025/01/08,12:00:18,15.661,14.502,82.193,11.935,15.647,1.033,0.408,11.934,Err,Err,Err,15.592,95.647,11.898",
"2025/01/08,13:00:19,15.656,14.560,83.702,11.879,15.632,0.991,0.368,11.878,Err,Err,Err,15.573,95.744,11.839",
"2025/01/08,14:00:20,15.666,14.685,86.487,11.935,15.651,1.090,0.373,11.932,Err,Err,Err,15.601,95.847,11.895",
"2025/01/08,15:00:18,15.649,15.053,85.995,11.820,15.641,1.093,0.353,11.819,Err,Err,Err,15.550,95.727,11.780",
"2025/01/08,16:00:19,15.661,15.093,88.400,11.776,15.655,1.137,0.363,11.776,Err,Err,Err,15.597,95.883,11.738",
"2025/01/08,17:00:19,15.653,14.302,92.234,11.726,15.651,1.226,0.363,11.727,Err,Err,Err,15.600,95.838,11.690",
"2025/01/08,18:00:20,15.635,15.625,90.220,11.702,15.636,1.056,0.348,11.703,Err,Err,Err,15.604,95.830,11.665",
"2025/01/08,19:00:21,15.612,14.503,90.358,11.679,15.613,1.174,0.358,11.680,Err,Err,Err,15.594,95.853,11.643",
"2025/01/08,20:00:20,15.592,13.539,85.023,11.643,15.599,1.059,0.343,11.644,Err,Err,Err,15.581,95.859,11.607",
"2025/01/08,21:00:19,15.595,13.717,90.678,11.620,15.595,1.059,0.333,11.621,Err,Err,Err,15.577,95.787,11.583",
"2025/01/08,22:00:19,15.592,14.020,92.314,11.579,15.593,1.041,0.333,11.580,Err,Err,Err,15.594,95.680,11.543",
"2025/01/08,23:00:20,15.587,13.942,94.743,11.535,15.588,1.007,0.363,11.536,Err,Err,Err,15.572,95.713,11.497",
"2025/01/09,00:00:19,15.579,12.955,92.250,11.478,15.580,1.033,0.429,11.479,Err,Err,Err,15.558,95.673,11.439",
"2025/01/09,01:00:20,15.580,13.257,92.934,11.450,15.580,0.986,0.393,11.451,Err,Err,Err,15.544,95.813,11.413",
"2025/01/09,02:00:20,15.573,13.657,89.343,11.441,15.570,1.010,0.358,11.442,Err,Err,Err,15.562,95.756,11.402",
"2025/01/09,03:00:19,15.566,14.581,89.475,11.429,15.560,0.965,0.333,11.430,Err,Err,Err,15.559,95.693,11.390",
"2025/01/09,04:00:19,15.554,16.082,89.191,11.423,15.557,0.968,0.343,11.424,Err,Err,Err,15.568,95.567,11.385",
"2025/01/09,05:00:20,15.551,16.432,88.602,11.420,15.555,0.913,0.348,11.422,Err,Err,Err,15.558,95.541,11.382",
"2025/01/09,06:00:20,15.566,16.923,91.994,11.418,15.570,0.920,0.338,11.418,Err,Err,Err,15.566,95.294,11.379",
"2025/01/09,07:00:19,15.552,17.970,90.581,11.416,15.556,0.908,0.343,11.416,Err,Err,Err,15.559,95.387,11.377",
"2025/01/09,08:01:16,15.519,18.586,88.699,11.427,15.531,0.910,0.333,11.428,Err,Err,Err,15.545,95.436,11.389",
"2025/01/09,09:00:20,15.520,21.690,93.700,11.463,15.523,0.915,0.379,11.460,Err,Err,Err,15.526,95.544,11.420",
"2025/01/09,10:00:19,15.493,22.379,97.542,11.802,15.506,0.915,0.383,11.798,Err,Err,Err,15.501,95.613,11.756",
"2025/01/09,11:00:19,15.484,26.478,106.913,11.637,15.493,0.915,0.338,11.633,Err,Err,Err,15.493,95.725,11.591",
"2025/01/09,12:00:18,15.494,19.763,101.653,12.628,15.488,0.962,0.363,12.627,Err,Err,Err,15.492,95.812,12.604",
"2025/01/09,13:00:19,15.481,18.072,100.455,11.991,15.481,0.973,0.399,11.987,Err,Err,Err,15.481,95.800,11.949",
"2025/01/09,14:00:20,15.468,17.526,103.760,11.834,15.472,1.223,0.404,11.832,Err,Err,Err,15.474,95.909,11.794",
"2025/01/09,15:00:20,15.449,18.547,109.946,11.753,15.443,1.012,0.404,11.751,Err,Err,Err,15.458,95.948,11.714",
"2025/01/09,16:00:18,15.432,18.709,114.220,11.718,15.438,0.986,0.439,11.717,Err,Err,Err,15.448,95.917,11.679",
"2025/01/09,17:00:19,15.428,17.108,110.370,11.665,15.434,0.999,0.419,11.665,Err,Err,Err,15.432,95.963,11.628",
"2025/01/09,18:00:20,15.393,17.291,117.255,11.620,15.401,1.069,0.444,11.619,Err,Err,Err,15.414,95.902,11.581",
"2025/01/09,19:00:19,15.368,18.638,114.700,11.554,15.388,1.041,0.368,11.553,Err,Err,Err,15.404,95.892,11.514",
"2025/01/09,20:00:19,15.375,19.176,115.695,11.459,15.377,1.132,0.388,11.459,Err,Err,Err,15.387,95.930,11.421",
"2025/01/09,21:00:20,15.358,18.768,109.170,11.411,15.353,1.015,0.383,11.411,Err,Err,Err,15.368,95.939,11.371",
"2025/01/09,22:00:19,15.343,17.194,113.357,11.389,15.335,0.978,0.384,11.389,Err,Err,Err,15.345,95.996,11.349",
"2025/01/09,23:00:20,15.310,19.254,118.886,11.375,15.319,1.030,0.389,11.374,Err,Err,Err,15.333,95.980,11.335",
"2025/01/10,00:00:20,15.287,16.549,110.379,11.369,15.297,0.949,0.469,11.369,Err,Err,Err,15.313,95.984,11.328",
"2025/01/10,01:00:20,15.291,15.523,108.860,11.361,15.301,0.955,0.444,11.361,Err,Err,Err,15.311,95.979,11.320",
"2025/01/10,02:00:20,15.284,18.132,113.395,11.361,15.277,1.030,0.489,11.361,Err,Err,Err,15.298,95.962,11.321",
"2025/01/10,03:00:20,15.284,15.646,111.720,11.359,15.277,0.949,0.439,11.358,Err,Err,Err,15.288,95.924,11.319",
"2025/01/10,04:00:20,15.264,18.129,121.336,11.354,15.275,1.012,0.590,11.354,Err,Err,Err,15.284,95.873,11.314",
"2025/01/10,05:00:20,15.240,17.837,125.562,11.348,15.258,1.048,0.500,11.347,Err,Err,Err,15.262,95.890,11.307",
"2025/01/10,06:00:19,15.240,17.549,124.403,11.344,15.244,0.968,0.489,11.343,Err,Err,Err,15.249,95.840,11.302",
"2025/01/10,07:00:18,15.224,17.111,119.836,11.337,15.233,0.962,0.535,11.337,Err,Err,Err,15.232,95.831,11.297",
"2025/01/10,08:00:19,15.212,17.061,126.128,11.980,15.203,0.910,0.429,11.973,Err,Err,Err,15.201,95.813,11.938",
"2025/01/10,09:00:21,15.183,19.392,136.293,11.417,15.187,1.017,0.515,11.412,Err,Err,Err,15.177,95.839,11.370",
"2025/01/10,10:00:18,15.180,17.735,140.659,11.341,15.177,0.902,0.480,11.339,Err,Err,Err,15.169,95.674,11.300",
"2025/01/10,11:00:19,15.173,19.638,133.470,11.663,15.174,0.900,0.439,11.647,Err,Err,Err,15.169,95.681,11.598",
"2025/01/10,12:00:20,15.188,20.001,135.906,11.782,15.185,0.952,0.464,11.775,Err,Err,Err,15.155,95.747,11.733",
"2025/01/10,13:00:20,15.172,18.393,135.080,11.794,15.175,0.965,0.545,11.786,Err,Err,Err,15.144,95.720,11.743",
"2025/01/10,14:00:18,15.152,18.030,135.198,11.655,15.167,0.955,0.439,11.651,Err,Err,Err,15.127,95.739,11.610",
"2025/01/10,15:00:19,15.144,17.735,132.367,11.683,15.147,0.970,0.439,11.677,Err,Err,Err,15.125,95.817,11.636",
"2025/01/10,16:00:19,15.137,17.322,135.952,11.544,15.133,0.944,0.459,11.540,Err,Err,Err,15.117,95.800,11.500",
"2025/01/10,17:00:19,15.127,18.024,135.586,11.389,15.132,0.955,0.459,11.388,Err,Err,Err,15.130,95.844,11.347",
"2025/01/10,18:00:20,15.110,17.661,134.032,11.341,15.118,0.983,0.434,11.340,Err,Err,Err,15.093,95.774,11.300",
"2025/01/10,19:00:20,15.122,17.617,136.144,11.333,15.124,0.991,0.379,11.332,Err,Err,Err,15.103,95.717,11.291",
"2025/01/10,20:00:19,15.128,16.197,132.480,11.325,15.118,0.947,0.358,11.323,Err,Err,Err,15.089,95.709,11.283",
"2025/01/10,21:00:20,15.112,15.779,133.731,11.318,15.103,0.947,0.348,11.317,Err,Err,Err,15.067,95.722,11.276",
"2025/01/10,22:00:19,15.086,15.975,133.743,11.312,15.096,0.929,0.399,11.311,Err,Err,Err,15.045,95.796,11.270",
"2025/01/10,23:00:19,15.092,15.933,132.704,11.311,15.095,1.075,0.474,11.310,Err,Err,Err,15.043,95.717,11.270",
"2025/01/11,00:00:20,15.093,15.824,133.112,11.319,15.093,0.957,0.358,11.318,Err,Err,Err,15.054,95.653,11.276",
"2025/01/11,01:00:20,15.083,16.001,129.334,11.311,15.083,0.944,0.353,11.309,Err,Err,Err,15.028,95.699,11.269",
"2025/01/11,02:00:19,15.088,16.688,132.247,11.305,15.083,0.941,0.439,11.303,Err,Err,Err,15.037,95.663,11.263",
"2025/01/11,03:00:18,15.064,16.421,131.347,11.304,15.069,0.884,0.358,11.303,Err,Err,Err,15.057,95.572,11.263",
"2025/01/11,04:00:19,15.068,17.818,134.302,11.300,15.066,0.918,0.389,11.299,Err,Err,Err,15.040,95.586,11.259",
"2025/01/11,05:00:20,15.030,16.973,132.765,11.296,15.039,0.970,0.368,11.294,Err,Err,Err,15.021,95.599,11.254",
"2025/01/11,06:00:18,15.026,17.531,138.105,11.298,15.030,0.921,0.399,11.296,Err,Err,Err,14.985,95.581,11.257",
"2025/01/11,07:00:19,15.029,15.249,130.460,11.295,15.028,0.882,0.333,11.294,Err,Err,Err,15.004,95.500,11.254",
"2025/01/11,08:00:18,15.029,15.677,135.706,11.313,15.032,0.973,0.454,11.311,Err,Err,Err,14.996,95.519,11.271",
"2025/01/11,09:00:19,15.016,15.322,136.510,11.314,15.024,0.915,0.459,11.312,Err,Err,Err,15.003,95.552,11.271",
"2025/01/11,10:00:20,15.027,15.779,143.313,11.381,15.032,0.861,0.358,11.376,Err,Err,Err,14.940,95.530,11.333",
"2025/01/11,11:00:20,15.020,15.756,140.477,11.428,15.029,0.877,0.424,11.424,Err,Err,Err,14.915,95.545,11.382",
"2025/01/11,12:00:19,15.051,14.719,138.557,11.620,15.038,0.991,0.323,11.611,Err,Err,Err,14.916,95.510,11.567",
"2025/01/11,13:00:20,15.046,14.999,141.776,11.776,15.045,0.973,0.409,11.769,Err,Err,Err,14.956,95.607,11.727",
"2025/01/11,14:00:19,15.055,14.385,136.591,11.725,15.052,0.952,0.323,11.719,Err,Err,Err,14.903,95.471,11.678",
"2025/01/11,15:00:20,15.060,16.831,138.781,11.626,15.053,0.996,0.308,11.622,Err,Err,Err,14.988,95.782,11.582",
"2025/01/11,16:01:14,15.030,17.534,143.123,11.494,15.035,1.030,0.308,11.492,Err,Err,Err,14.995,95.761,11.452",
"2025/01/11,17:00:19,15.025,16.090,140.184,11.400,15.022,0.983,0.338,11.398,Err,Err,Err,14.999,95.867,11.359",
"2025/01/11,18:00:21,15.003,16.116,142.103,11.337,15.009,0.994,0.328,11.334,Err,Err,Err,14.985,95.845,11.295",
"2025/01/11,19:00:18,15.002,15.364,138.834,11.313,14.998,1.041,0.348,11.311,Err,Err,Err,14.953,95.735,11.271",
"2025/01/11,20:00:18,15.000,13.607,130.442,11.302,14.998,1.030,0.338,11.301,Err,Err,Err,14.923,95.559,11.261",
"2025/01/11,21:00:19,14.992,13.743,121.458,11.293,14.992,1.020,0.384,11.293,Err,Err,Err,14.894,95.614,11.253",
"2025/01/11,22:00:19,14.964,13.403,119.248,11.284,14.981,1.048,0.303,11.283,Err,Err,Err,14.944,95.460,11.243",
"2025/01/11,23:00:20,14.991,12.981,119.054,11.278,14.992,0.986,0.298,11.277,Err,Err,Err,14.950,95.530,11.237",
"2025/01/12,00:00:39,14.979,12.599,117.758,11.271,14.982,0.970,0.323,11.271,Err,Err,Err,14.960,95.630,11.229",
"2025/01/12,01:00:41,14.979,12.179,114.755,11.274,14.983,0.963,0.298,11.273,Err,Err,Err,14.959,95.596,11.233",
"2025/01/12,02:00:40,14.985,9.360,99.900,11.266,14.984,0.947,0.318,11.267,Err,Err,Err,14.948,95.619,11.227",
"2025/01/12,03:00:41,14.983,9.464,98.271,11.264,14.985,0.968,0.328,11.265,Err,Err,Err,14.943,95.561,11.225",
"2025/01/12,04:00:39,14.982,9.367,96.911,11.266,14.981,0.949,0.313,11.267,Err,Err,Err,14.952,95.333,11.227",
"2025/01/12,05:00:41,14.990,9.837,97.218,11.247,14.984,0.847,0.298,11.247,Err,Err,Err,14.955,95.396,11.208",
"2025/01/12,06:00:41,14.990,10.307,97.371,11.251,14.989,0.936,0.308,11.252,Err,Err,Err,14.963,95.146,11.212",
"2025/01/12,07:00:40,15.019,10.101,99.977,11.248,14.996,0.895,0.278,11.248,Err,Err,Err,14.970,95.143,11.208",
"2025/01/12,08:00:40,15.027,11.156,101.812,11.279,15.028,0.850,0.293,11.278,Err,Err,Err,14.950,95.303,11.237",
"2025/01/12,09:00:41,15.035,11.845,100.554,11.414,15.025,0.842,0.308,11.409,Err,Err,Err,14.958,95.210,11.364",
"2025/01/12,10:00:40,15.031,13.521,103.838,11.501,15.037,0.869,0.303,11.496,Err,Err,Err,14.878,95.564,11.453",
"2025/01/12,11:00:39,15.025,15.638,116.651,11.992,15.017,0.892,0.288,11.974,Err,Err,Err,14.903,95.526,11.928",
"2025/01/12,12:00:40,15.042,16.286,119.977,12.223,15.023,0.913,0.303,12.231,Err,Err,Err,14.866,95.568,12.207",
"2025/01/12,13:00:41,15.061,17.338,125.459,11.996,15.034,1.022,0.303,11.993,Err,Err,Err,14.863,95.570,11.952",
"2025/01/12,14:00:39,15.055,16.599,120.306,11.808,15.049,1.012,0.298,11.806,Err,Err,Err,14.919,95.582,11.767",
"2025/01/12,15:00:40,15.043,16.693,121.388,11.718,15.039,1.038,0.363,11.716,Err,Err,Err,14.954,95.458,11.677",
"2025/01/12,16:00:39,15.016,17.468,124.773,11.599,15.010,0.973,0.272,11.598,Err,Err,Err,14.921,95.383,11.560",
"2025/01/12,17:00:41,14.993,18.035,126.378,11.557,14.998,1.064,0.288,11.557,Err,Err,Err,14.872,95.516,11.518",
"2025/01/12,18:00:40,14.982,18.434,129.100,11.530,14.981,1.080,0.378,11.530,Err,Err,Err,14.946,95.508,11.492",
"2025/01/12,19:00:41,14.967,17.168,128.605,11.514,14.965,1.002,0.298,11.514,Err,Err,Err,14.939,95.704,11.476",
"2025/01/12,20:00:40,14.943,17.758,131.881,11.493,14.937,0.983,0.293,11.492,Err,Err,Err,14.899,95.972,11.454",
"2025/01/12,21:00:40,14.923,17.557,128.633,11.470,14.928,0.981,0.288,11.469,Err,Err,Err,14.905,96.116,11.431",
"2025/01/12,22:00:39,14.890,19.972,136.023,11.448,14.910,0.981,0.277,11.447,Err,Err,Err,14.901,95.858,11.408",
"2025/01/12,23:00:40,14.895,16.325,127.478,11.411,14.894,0.996,0.303,11.410,Err,Err,Err,14.890,95.880,11.371",
"2025/01/13,00:00:19,14.900,17.006,129.278,11.375,14.901,1.002,0.288,11.375,Err,Err,Err,14.890,95.651,11.333",
"2025/01/13,01:00:20,14.894,15.839,128.715,11.345,14.896,1.009,0.287,11.344,Err,Err,Err,14.874,95.617,11.304",
"2025/01/13,02:01:15,14.877,16.703,130.078,11.322,14.888,0.954,0.348,11.321,Err,Err,Err,14.877,95.616,11.282",
"2025/01/13,03:00:20,14.848,18.990,134.232,11.308,14.867,1.015,0.308,11.307,Err,Err,Err,14.857,95.768,11.267",
"2025/01/13,04:00:19,14.837,18.121,129.513,11.294,14.855,0.947,0.313,11.293,Err,Err,Err,14.848,95.772,11.252",
"2025/01/13,05:00:19,14.842,17.200,130.815,11.285,14.838,0.931,0.303,11.284,Err,Err,Err,14.837,95.844,11.244",
"2025/01/13,06:00:20,14.817,16.032,125.152,11.275,14.815,0.929,0.333,11.274,Err,Err,Err,14.829,95.811,11.234",
"2025/01/13,07:00:19,14.812,17.657,132.133,11.270,14.819,0.895,0.338,11.269,Err,Err,Err,14.818,95.850,11.229",
"2025/01/13,08:00:19,14.823,14.275,120.070,11.268,14.824,0.905,0.303,11.267,Err,Err,Err,14.819,95.984,11.227",
"2025/01/13,09:00:20,14.833,15.148,125.840,11.271,14.838,0.934,0.338,11.270,Err,Err,Err,14.815,95.986,11.230",
"2025/01/13,10:00:20,14.825,16.907,131.465,11.299,14.828,0.915,0.323,11.297,Err,Err,Err,14.808,95.985,11.255",
"2025/01/13,11:00:19,14.822,15.547,132.853,11.609,14.828,0.931,0.313,11.601,Err,Err,Err,14.797,95.935,11.557",
"2025/01/13,12:00:18,14.822,14.683,134.331,11.596,14.825,0.989,0.313,11.590,Err,Err,Err,14.793,95.900,11.548",
"2025/01/13,13:00:19,14.817,14.811,136.260,11.571,14.823,1.002,0.303,11.566,Err,Err,Err,14.796,96.023,11.526",
"2025/01/13,14:00:20,14.816,16.643,138.606,11.562,14.819,1.077,0.308,11.558,Err,Err,Err,14.795,95.719,11.517",
"2025/01/13,15:00:20,14.829,15.487,135.203,11.601,14.824,1.051,0.333,11.596,Err,Err,Err,14.782,95.598,11.555",
"2025/01/13,16:00:18,14.829,14.957,129.795,11.455,14.823,1.015,0.308,11.452,Err,Err,Err,14.779,95.630,11.413",
"2025/01/13,17:00:19,14.826,14.001,123.734,11.371,14.825,1.046,0.394,11.370,Err,Err,Err,14.795,95.930,11.330",
"2025/01/13,18:00:19,14.809,14.712,128.860,11.305,14.811,1.098,0.343,11.304,Err,Err,Err,14.787,95.924,11.263",
"2025/01/13,19:00:21,14.802,14.853,129.536,11.278,14.803,1.046,0.333,11.277,Err,Err,Err,14.793,96.031,11.236",
"2025/01/13,20:00:19,14.779,16.309,130.189,11.269,14.781,1.030,0.318,11.268,Err,Err,Err,14.787,96.090,11.227",
"2025/01/13,21:00:19,14.764,16.210,127.265,11.261,14.771,1.022,0.303,11.260,Err,Err,Err,14.780,96.140,11.220",
"2025/01/13,22:00:18,14.770,16.667,131.449,11.251,14.776,1.051,0.313,11.251,Err,Err,Err,14.776,96.094,11.210",
"2025/01/13,23:00:19,14.734,14.294,119.362,11.247,14.756,1.007,0.313,11.246,Err,Err,Err,14.771,96.156,11.207",
"2025/01/14,00:00:20,14.753,14.534,121.508,11.242,14.758,1.283,0.379,11.241,Err,Err,Err,14.765,96.182,11.200",
"2025/01/14,01:00:20,14.742,15.795,120.666,11.238,14.744,1.062,0.303,11.238,Err,Err,Err,14.751,96.245,11.198",
"2025/01/14,02:00:19,14.746,14.850,118.419,11.233,14.752,1.048,0.348,11.233,Err,Err,Err,14.752,96.226,11.193",
"2025/01/14,03:00:20,14.736,15.098,128.431,11.230,14.741,0.968,0.323,11.229,Err,Err,Err,14.755,96.202,11.189",
"2025/01/14,04:00:19,14.743,14.993,127.135,11.230,14.743,0.934,0.333,11.229,Err,Err,Err,14.748,96.187,11.188",
"2025/01/14,05:00:20,14.719,14.273,122.495,11.231,14.727,1.020,0.439,11.231,Err,Err,Err,14.741,96.130,11.190",
"2025/01/14,06:00:19,14.734,14.111,120.746,11.223,14.727,0.942,0.348,11.223,Err,Err,Err,14.737,96.113,11.181",
"2025/01/14,07:00:18,14.739,14.419,120.513,11.221,14.741,0.955,0.303,11.220,Err,Err,Err,14.734,96.061,11.179",
"2025/01/14,08:00:19,14.733,14.195,122.034,11.222,14.733,0.981,0.343,11.222,Err,Err,Err,14.741,95.906,11.181",
"2025/01/14,09:00:20,14.733,14.620,125.598,11.241,14.730,0.887,0.394,11.239,Err,Err,Err,14.737,95.852,11.199",
"2025/01/14,10:00:19,14.738,14.936,125.363,11.254,14.730,0.973,0.368,11.252,Err,Err,Err,14.716,95.902,11.211",
"2025/01/14,11:00:19,14.735,14.391,123.662,11.398,14.740,0.968,0.328,11.394,Err,Err,Err,14.722,95.942,11.351",
"2025/01/14,12:00:20,14.771,14.863,128.500,12.091,14.763,0.986,0.353,12.094,Err,Err,Err,14.687,95.827,12.063",
"2025/01/14,13:00:18,14.814,13.549,123.845,11.860,14.770,1.009,0.368,11.864,Err,Err,Err,14.684,95.850,11.840",
"2025/01/14,14:00:19,14.835,14.223,124.720,11.759,14.789,1.049,0.358,11.755,Err,Err,Err,14.678,95.736,11.715",
"2025/01/14,15:00:18,14.847,14.578,125.005,11.634,14.808,1.114,0.313,11.631,Err,Err,Err,14.707,96.060,11.592",
"2025/01/14,16:00:19,14.841,13.524,122.361,11.592,14.779,1.022,0.323,11.591,Err,Err,Err,14.713,96.061,11.552",
"2025/01/14,17:00:19,14.818,12.469,118.319,11.527,14.785,1.048,0.283,11.527,Err,Err,Err,14.733,96.022,11.488",
"2025/01/14,18:00:19,14.793,12.284,116.270,11.478,14.777,1.103,0.298,11.478,Err,Err,Err,14.730,95.808,11.440",
"2025/01/14,19:01:14,14.788,11.983,116.586,11.451,14.769,1.067,0.298,11.451,Err,Err,Err,14.722,95.731,11.413",
"2025/01/14,20:01:13,14.780,11.406,111.536,11.424,14.770,1.062,0.303,11.425,Err,Err,Err,14.711,95.674,11.385",
"2025/01/14,21:00:20,14.771,11.427,109.910,11.399,14.767,1.007,0.308,11.400,Err,Err,Err,14.698,95.488,11.360",
"2025/01/14,22:00:18,14.766,10.767,109.617,11.362,14.765,1.080,0.318,11.362,Err,Err,Err,14.699,94.851,11.323",
"2025/01/14,23:00:19,14.769,10.383,108.247,11.321,14.767,1.049,0.288,11.321,Err,Err,Err,14.697,95.704,11.281",
"2025/01/15,00:00:20,14.764,10.897,110.767,11.292,14.768,1.036,0.282,11.292,Err,Err,Err,14.669,95.552,11.251",
"2025/01/15,01:00:19,14.779,10.780,107.689,11.271,14.773,1.030,0.277,11.271,Err,Err,Err,14.669,95.719,11.230",
"2025/01/15,02:00:20,14.772,10.733,106.310,11.263,14.770,1.020,0.277,11.263,Err,Err,Err,14.676,95.519,11.223",
"2025/01/15,03:00:19,14.771,10.542,104.932,11.248,14.772,1.002,0.277,11.249,Err,Err,Err,14.711,95.532,11.208",
"2025/01/15,04:00:19,14.785,10.469,103.974,11.234,14.783,1.077,0.272,11.235,Err,Err,Err,14.713,95.170,11.195",
"2025/01/15,05:00:19,14.791,10.367,103.715,11.224,14.791,1.012,0.267,11.225,Err,Err,Err,14.725,95.459,11.184",
"2025/01/15,06:00:19,14.794,13.276,111.135,11.220,14.799,0.970,0.292,11.221,Err,Err,Err,14.746,95.020,11.179",
"2025/01/15,07:00:20,14.793,12.547,112.125,11.213,14.796,0.973,0.303,11.212,Err,Err,Err,14.744,95.330,11.172",
"2025/01/15,08:00:19,14.801,12.675,111.592,11.212,14.803,0.960,0.283,11.212,Err,Err,Err,14.703,96.041,11.171",
"2025/01/15,09:00:20,14.781,13.740,112.278,11.221,14.783,0.965,0.414,11.220,Err,Err,Err,14.750,95.722,11.180",
"2025/01/15,10:00:19,14.744,15.907,112.324,11.227,14.755,0.973,0.288,11.226,Err,Err,Err,14.747,96.191,11.185",
"2025/01/15,11:00:19,14.731,16.312,117.444,11.216,14.737,1.007,0.252,11.214,Err,Err,Err,14.734,96.286,11.173",
"2025/01/15,12:00:18,14.728,16.790,122.707,11.239,14.733,0.983,0.282,11.238,Err,Err,Err,14.729,96.337,11.198",
"2025/01/15,13:00:18,14.715,16.075,122.263,11.272,14.715,0.978,0.273,11.271,Err,Err,Err,14.734,96.699,11.230",
"2025/01/15,14:00:20,14.714,16.395,129.458,11.301,14.715,1.040,0.293,11.297,Err,Err,Err,14.729,96.634,11.253",
"2025/01/15,15:00:20,14.699,15.051,120.743,11.225,14.701,1.046,0.298,11.224,Err,Err,Err,14.712,96.708,11.184",
"2025/01/15,16:00:19,14.686,14.970,123.259,11.219,14.689,1.025,0.277,11.218,Err,Err,Err,14.711,96.777,11.177",
"2025/01/15,17:00:20,14.692,17.863,128.572,11.183,14.690,1.103,0.293,11.183,Err,Err,Err,14.708,96.873,11.141",
"2025/01/15,18:00:19,14.662,15.466,120.768,11.173,14.677,1.085,0.404,11.173,Err,Err,Err,14.699,96.680,11.132",
"2025/01/15,19:00:19,14.659,16.043,123.198,11.163,14.666,1.046,0.267,11.162,Err,Err,Err,14.690,96.686,11.121",
"2025/01/15,20:00:19,14.641,15.701,119.181,11.157,14.643,1.122,0.293,11.157,Err,Err,Err,14.675,96.744,11.115",
"2025/01/15,21:00:18,14.609,16.286,137.519,11.148,14.613,1.025,0.293,11.147,Err,Err,Err,14.674,96.625,11.106",
"2025/01/15,22:00:19,14.612,16.168,138.669,11.141,14.596,0.962,0.277,11.140,Err,Err,Err,14.641,96.604,11.099",
"2025/01/15,23:00:20,14.600,15.651,122.662,11.137,14.599,1.095,0.303,11.136,Err,Err,Err,14.650,96.523,11.095",
"2025/01/16,00:00:19,14.565,16.834,131.806,11.128,14.583,1.033,0.272,11.127,Err,Err,Err,14.636,96.467,11.085",
"2025/01/16,01:00:20,14.580,16.090,129.782,11.116,14.583,0.962,0.313,11.115,Err,Err,Err,14.627,96.378,11.074",
"2025/01/16,02:00:20,14.567,14.743,127.313,11.111,14.578,1.007,0.348,11.110,Err,Err,Err,14.624,96.328,11.068",
"2025/01/16,03:00:18,14.584,13.936,123.638,11.108,14.587,1.012,0.318,11.107,Err,Err,Err,14.624,96.255,11.065",
"2025/01/16,04:00:19,14.585,13.453,130.481,11.099,14.586,1.090,0.338,11.098,Err,Err,Err,14.623,96.229,11.057",
"2025/01/16,05:00:20,14.573,13.085,131.569,11.096,14.577,1.006,0.374,11.095,Err,Err,Err,14.623,96.210,11.054",
"2025/01/16,06:00:19,14.566,13.879,130.207,11.088,14.571,0.924,0.277,11.087,Err,Err,Err,14.619,96.173,11.046",
"2025/01/16,07:00:19,14.572,13.738,129.445,11.078,14.573,0.978,0.358,11.077,Err,Err,Err,14.623,96.146,11.036",
"2025/01/16,08:00:19,14.569,13.654,124.782,11.094,14.556,0.856,0.257,11.093,Err,Err,Err,14.613,96.059,11.051",
"2025/01/16,09:00:19,14.568,12.931,120.295,11.263,14.570,0.850,0.298,11.259,Err,Err,Err,14.615,96.038,11.216",
"2025/01/16,10:00:20,14.567,14.143,131.631,11.237,14.567,0.871,0.313,11.232,Err,Err,Err,14.618,96.177,11.190",
"2025/01/16,11:00:19,14.570,13.704,125.838,11.431,14.559,0.981,0.313,11.425,Err,Err,Err,14.603,96.094,11.382",
"2025/01/16,12:00:18,14.573,12.975,126.669,11.297,14.564,0.949,0.298,11.294,Err,Err,Err,14.586,96.014,11.253",
"2025/01/16,13:00:18,14.558,14.312,130.857,11.233,14.564,1.038,0.388,11.230,Err,Err,Err,14.551,95.885,11.188",
"2025/01/16,14:00:20,14.548,14.174,133.475,11.439,14.556,0.975,0.333,11.433,Err,Err,Err,14.579,96.244,11.391",
"2025/01/16,15:00:20,14.563,13.213,123.320,11.404,14.556,0.991,0.308,11.400,Err,Err,Err,14.591,96.367,11.358",
"2025/01/16,16:00:19,14.565,13.129,123.410,11.286,14.571,0.996,0.303,11.285,Err,Err,Err,14.586,96.333,11.244",
"2025/01/16,17:00:18,14.546,13.150,120.829,11.209,14.557,1.017,0.293,11.208,Err,Err,Err,14.584,96.341,11.166",
"2025/01/16,18:00:20,14.544,12.662,123.680,11.146,14.545,1.114,0.353,11.146,Err,Err,Err,14.590,96.345,11.103",
"2025/01/16,19:00:19,14.541,12.800,119.003,11.121,14.549,1.015,0.293,11.120,Err,Err,Err,14.588,96.355,11.079",
"2025/01/16,20:00:19,14.519,10.451,107.706,11.106,14.530,0.952,0.308,11.106,Err,Err,Err,14.582,96.273,11.065",
"2025/01/16,21:00:19,14.522,11.764,114.265,11.096,14.527,0.994,0.353,11.096,Err,Err,Err,14.586,96.252,11.054",
"2025/01/16,22:00:20,14.515,10.798,108.598,11.089,14.517,0.949,0.444,11.089,Err,Err,Err,14.577,96.196,11.047",
"2025/01/16,23:00:18,14.489,10.976,108.158,11.084,14.501,1.085,0.383,11.084,Err,Err,Err,14.547,96.259,11.042",
"2025/01/17,00:00:19,14.477,11.077,106.730,11.079,14.490,1.002,0.328,11.079,Err,Err,Err,14.559,96.178,11.037",
"2025/01/17,01:00:20,14.474,11.198,109.359,11.076,14.476,0.939,0.293,11.076,Err,Err,Err,14.554,96.191,11.034",
"2025/01/17,02:00:19,14.471,10.239,103.861,11.072,14.473,0.947,0.348,11.072,Err,Err,Err,14.546,96.082,11.030",
"2025/01/17,03:00:19,14.475,10.623,102.500,11.064,14.472,0.942,0.272,11.064,Err,Err,Err,14.526,96.155,11.022",
"2025/01/17,04:00:18,14.457,11.618,112.139,11.061,14.466,0.952,0.287,11.061,Err,Err,Err,14.533,96.072,11.019",
"2025/01/17,05:00:19,14.469,12.276,117.436,11.056,14.473,1.048,0.272,11.056,Err,Err,Err,14.541,96.009,11.013",
"2025/01/17,06:00:21,14.475,13.054,114.223,11.053,14.482,1.098,0.267,11.053,Err,Err,Err,14.543,96.044,11.011",
"2025/01/17,07:00:19,14.498,11.845,112.129,11.047,14.491,0.957,0.641,11.047,Err,Err,Err,14.546,96.025,11.005",
"2025/01/17,08:00:18,14.498,12.714,112.832,11.242,14.492,0.863,0.292,11.238,Err,Err,Err,14.533,95.886,11.189",
"2025/01/17,09:00:19,14.494,12.200,110.204,11.546,14.495,0.788,0.303,11.533,Err,Err,Err,14.543,95.983,11.485",
"2025/01/17,10:00:20,14.515,11.505,107.083,11.871,14.501,0.957,0.272,11.870,Err,Err,Err,14.551,96.002,11.834",
"2025/01/17,11:00:19,14.536,11.258,102.968,11.933,14.508,0.832,0.338,11.931,Err,Err,Err,14.554,96.077,11.892",
"2025/01/17,12:01:13,14.598,10.863,100.702,11.793,14.561,0.941,0.298,11.775,Err,Err,Err,14.561,96.236,11.722",
"2025/01/17,13:00:18,14.624,10.396,104.350,11.834,14.564,0.955,0.272,11.836,Err,Err,Err,14.470,96.045,11.784",
"2025/01/17,14:00:19,14.638,9.610,85.398,11.911,14.571,0.939,0.267,11.916,Err,Err,Err,14.466,96.075,11.874",
"2025/01/17,15:00:20,14.613,10.276,69.082,11.618,14.561,0.984,0.272,11.618,Err,Err,Err,14.471,96.171,11.578",
"2025/01/17,16:00:19,14.575,10.887,75.351,11.545,14.557,1.004,0.257,11.546,Err,Err,Err,14.469,96.179,11.507",
"2025/01/17,17:00:18,14.542,11.025,73.069,11.476,14.529,1.103,0.247,11.479,Err,Err,Err,14.519,96.490,11.441",
"2025/01/17,18:00:18,14.533,11.007,75.064,11.447,14.516,1.103,0.247,11.448,Err,Err,Err,14.510,96.423,11.410",
"2025/01/17,19:00:20,14.515,9.626,72.659,11.429,14.513,1.158,0.232,11.431,Err,Err,Err,14.544,96.631,11.391",
"2025/01/17,20:00:20,14.516,9.939,73.753,11.408,14.519,1.048,0.252,11.410,Err,Err,Err,14.551,96.687,11.371",
"2025/01/17,21:00:18,14.507,8.957,73.155,11.391,14.513,1.007,0.444,11.393,Err,Err,Err,14.555,96.750,11.353",
"2025/01/17,22:00:18,14.506,8.837,71.286,11.376,14.508,1.022,0.217,11.379,Err,Err,Err,14.539,96.589,11.339",
"2025/01/17,23:00:19,14.503,8.741,72.137,11.367,14.505,1.067,0.247,11.370,Err,Err,Err,14.549,96.769,11.330",
"2025/01/18,00:00:19,14.508,9.678,80.714,11.349,14.510,1.002,0.242,11.351,Err,Err,Err,14.546,96.750,11.311",
"2025/01/18,01:00:20,14.503,9.566,82.568,11.339,14.502,1.033,0.308,11.341,Err,Err,Err,14.566,96.621,11.302",
"2025/01/18,02:00:19,14.508,9.600,78.521,11.330,14.507,0.981,0.212,11.333,Err,Err,Err,14.542,96.754,11.293",
"2025/01/18,03:00:19,14.509,8.639,65.696,11.321,14.506,0.989,0.222,11.325,Err,Err,Err,14.556,96.365,11.284",
"2025/01/18,04:00:19,14.506,8.649,73.128,11.309,14.503,0.986,0.212,11.312,Err,Err,Err,14.557,96.200,11.272",
"2025/01/18,05:00:20,14.496,8.743,68.840,11.298,14.501,0.975,0.212,11.301,Err,Err,Err,14.564,96.516,11.261",
"2025/01/18,06:00:20,14.501,8.809,70.549,11.281,14.504,0.975,0.232,11.284,Err,Err,Err,14.564,96.475,11.244",
"2025/01/18,07:00:19,14.502,9.046,69.399,11.267,14.509,1.043,0.217,11.270,Err,Err,Err,14.565,96.474,11.230",
"2025/01/18,08:00:19,14.506,10.305,76.943,11.555,14.510,0.926,0.419,11.556,Err,Err,Err,14.564,96.634,11.518",
"2025/01/18,09:30:19,14.527,9.435,75.069,11.977,14.521,0.936,0.252,11.977,Err,Err,Err,14.567,96.512,11.942",
"2025/01/18,10:00:18,14.535,10.440,76.683,12.039,14.524,0.902,0.232,12.043,Err,Err,Err,14.568,96.544,12.009",
"2025/01/18,11:00:19,14.556,11.383,85.006,12.112,14.542,0.876,0.267,12.114,Err,Err,Err,14.571,96.599,12.080",
"2025/01/18,12:00:19,14.616,10.845,77.289,12.137,14.567,0.876,0.242,12.138,Err,Err,Err,14.567,96.743,12.103",
"2025/01/18,13:00:18,14.664,10.942,76.975,12.116,14.584,0.928,0.297,12.114,Err,Err,Err,14.551,96.789,12.078",
"2025/01/18,14:00:19,14.708,10.983,83.534,11.912,14.583,1.038,0.257,11.909,Err,Err,Err,14.541,96.717,11.881",
"2025/01/18,15:00:18,14.739,10.881,77.651,11.658,14.593,1.147,0.252,11.658,Err,Err,Err,14.533,96.691,11.618",
"2025/01/18,16:00:19,14.729,11.265,82.877,11.611,14.566,1.176,0.227,11.612,Err,Err,Err,14.524,96.641,11.573",
"2025/01/18,17:00:20,14.666,11.229,82.898,11.549,14.585,1.226,0.262,11.551,Err,Err,Err,14.529,96.688,11.512",
"2025/01/18,18:00:19,14.638,13.649,90.976,11.515,14.550,1.278,0.242,11.516,Err,Err,Err,14.538,96.780,11.477",
"2025/01/18,19:00:19,14.585,12.263,89.457,11.510,14.547,1.137,0.232,11.512,Err,Err,Err,14.564,96.634,11.473",
"2025/01/18,20:00:19,14.568,11.576,82.665,11.476,14.544,0.996,0.262,11.478,Err,Err,Err,14.565,96.482,11.440",
"2025/01/18,21:00:19,14.563,10.884,80.004,11.447,14.545,0.988,0.267,11.448,Err,Err,Err,14.569,96.453,11.410",
"2025/01/18,22:00:19,14.549,10.626,75.458,11.447,14.537,0.999,0.222,11.449,Err,Err,Err,14.565,96.502,11.411",
"2025/01/18,23:00:19,14.532,9.659,68.222,11.460,14.537,1.020,0.232,11.463,Err,Err,Err,14.567,96.459,11.425",
"2025/01/19,00:00:19,14.516,9.370,64.908,11.425,14.526,1.093,0.232,11.427,Err,Err,Err,14.567,95.880,11.387",
"2025/01/19,01:00:20,14.512,9.346,63.944,11.445,14.520,1.022,0.232,11.447,Err,Err,Err,14.572,96.159,11.408",
"2025/01/19,02:00:19,14.513,7.488,47.171,11.425,14.516,1.053,0.217,11.429,Err,Err,Err,14.570,96.349,11.390",
"2025/01/19,03:00:20,14.522,7.292,45.813,11.418,14.524,1.035,0.212,11.422,Err,Err,Err,14.581,95.918,11.383",
"2025/01/19,04:00:19,14.529,7.328,47.017,11.409,14.527,0.986,0.227,11.412,Err,Err,Err,14.560,96.558,11.373",
"2025/01/19,05:00:20,14.524,7.349,45.659,11.392,14.529,0.962,0.202,11.396,Err,Err,Err,14.586,96.707,11.357",
"2025/01/19,06:00:20,14.529,7.613,45.052,11.372,14.533,0.968,0.227,11.376,Err,Err,Err,14.592,96.799,11.337",
"2025/01/19,07:30:19,14.540,8.383,47.626,11.377,14.533,1.015,0.217,11.381,Err,Err,Err,14.583,96.836,11.341",
"2025/01/19,08:00:18,14.536,9.104,50.167,11.374,14.541,0.939,0.242,11.378,Err,Err,Err,14.595,96.826,11.338",
"2025/01/19,09:00:19,14.546,8.793,52.931,11.681,14.546,0.965,0.212,11.679,Err,Err,Err,14.600,96.658,11.637",
"2025/01/19,10:00:19,14.552,8.694,53.615,11.528,14.550,0.975,0.207,11.529,Err,Err,Err,14.596,96.498,11.490",
"2025/01/19,11:00:19,14.569,8.989,54.285,11.863,14.557,1.041,0.212,11.865,Err,Err,Err,14.575,96.449,11.826",
"2025/01/19,12:00:18,14.604,9.662,64.191,12.177,14.575,0.949,0.212,12.179,Err,Err,Err,14.584,96.711,12.146",
"2025/01/19,13:00:18,14.612,11.425,57.834,11.838,14.584,1.116,0.313,11.840,Err,Err,Err,14.581,96.802,11.800",
"2025/01/19,14:00:20,14.659,11.161,59.232,11.768,14.599,1.155,0.247,11.768,Err,Err,Err,14.573,96.836,11.727",
"2025/01/19,15:00:20,14.715,12.419,61.511,11.669,14.621,1.234,0.237,11.670,Err,Err,Err,14.576,96.902,11.631",
"2025/01/19,16:00:19,14.728,12.176,58.778,11.619,14.610,1.322,0.217,11.621,Err,Err,Err,14.574,96.977,11.582",
"2025/01/19,17:00:18,14.682,13.195,57.547,11.558,14.599,1.468,0.222,11.562,Err,Err,Err,14.573,96.880,11.523",
"2025/01/19,18:00:19,14.666,11.511,56.945,11.530,14.588,1.482,0.207,11.533,Err,Err,Err,14.582,96.381,11.495",
"2025/01/19,19:00:18,14.614,11.834,53.519,11.513,14.587,1.395,0.217,11.518,Err,Err,Err,14.588,96.902,11.478",
"2025/01/19,20:00:19,14.593,10.085,57.328,11.494,14.596,1.393,0.237,11.498,Err,Err,Err,14.593,96.684,11.459",
"2025/01/19,21:00:19,14.586,9.696,49.610,11.487,14.595,1.390,0.217,11.491,Err,Err,Err,14.593,96.728,11.453",
"2025/01/19,22:00:19,14.597,9.780,50.787,11.463,14.590,1.184,0.222,11.467,Err,Err,Err,14.589,96.847,11.430",
"2025/01/19,23:00:19,14.601,9.435,49.711,11.453,14.592,1.223,0.202,11.457,Err,Err,Err,14.589,97.128,11.420",
"2025/01/20,00:00:20,14.598,8.835,49.674,11.433,14.597,1.200,0.212,11.437,Err,Err,Err,14.593,97.078,11.395",
"2025/01/20,01:00:20,14.600,9.232,50.114,11.427,14.591,1.208,0.202,11.430,Err,Err,Err,14.588,97.137,11.392",
"2025/01/20,02:00:20,14.612,9.751,56.301,11.417,14.612,1.218,0.197,11.421,Err,Err,Err,14.595,97.029,11.381",
"2025/01/20,03:00:20,14.612,8.634,48.965,11.409,14.607,1.129,0.192,11.413,Err,Err,Err,14.608,96.532,11.374",
"2025/01/20,04:00:19,14.604,8.926,55.832,11.400,14.596,1.108,0.207,11.404,Err,Err,Err,14.615,96.778,11.365",
"2025/01/20,05:30:18,14.591,12.064,51.736,11.383,14.588,1.088,0.237,11.386,Err,Err,Err,14.619,96.306,11.347",
"2025/01/20,06:00:20,14.585,9.117,51.343,11.384,14.588,0.999,0.257,11.388,Err,Err,Err,14.596,96.979,11.348",
"2025/01/20,07:00:18,14.571,8.255,51.291,11.373,14.576,1.176,0.242,11.377,Err,Err,Err,14.594,96.904,11.337",
"2025/01/20,08:00:20,14.576,11.130,63.457,11.592,14.578,0.957,0.202,11.593,Err,Err,Err,14.604,96.990,11.554",
"2025/01/20,09:30:19,14.587,9.801,62.682,12.066,14.582,1.033,0.252,12.068,Err,Err,Err,14.620,97.011,12.034",
"2025/01/20,10:00:19,14.598,10.822,69.949,12.152,14.579,1.017,0.197,12.154,Err,Err,Err,14.617,97.071,12.122",
"2025/01/20,11:00:19,14.610,11.437,69.727,11.793,14.586,1.160,0.202,11.796,Err,Err,Err,14.615,97.159,11.753",
"2025/01/20,12:00:18,14.680,11.151,64.180,12.254,14.629,1.030,0.247,12.259,Err,Err,Err,14.612,97.422,12.226",
"2025/01/20,13:30:20,14.734,12.474,68.883,11.986,14.688,1.111,0.247,11.992,Err,Err,Err,14.617,97.560,11.964",
"2025/01/20,14:00:19,14.750,12.257,68.068,11.790,14.689,1.205,0.227,11.789,Err,Err,Err,14.608,97.377,11.751",
"2025/01/20,15:00:19,14.749,11.594,66.484,11.686,14.685,1.273,0.232,11.688,Err,Err,Err,14.600,97.531,11.650",
"2025/01/20,16:00:18,14.711,14.576,72.921,11.651,14.671,1.286,0.212,11.652,Err,Err,Err,14.591,96.790,11.614",
"2025/01/20,17:30:18,14.650,12.895,73.215,11.612,14.618,1.370,0.237,11.615,Err,Err,Err,14.592,97.603,11.577",
"2025/01/20,18:00:19,14.621,13.717,74.434,11.602,14.616,1.463,0.242,11.604,Err,Err,Err,14.591,97.568,11.567",
"2025/01/20,19:00:19,14.614,12.380,73.532,11.586,14.614,1.375,0.217,11.589,Err,Err,Err,14.610,97.902,11.552",
"2025/01/20,20:00:19,14.610,13.362,74.660,11.572,14.615,1.291,0.222,11.574,Err,Err,Err,14.627,97.979,11.536",
"2025/01/20,21:00:20,14.605,13.390,111.452,11.559,14.607,1.202,0.247,11.559,Err,Err,Err,14.623,97.886,11.521",
"2025/01/20,22:00:18,14.596,12.419,69.790,11.543,14.602,1.171,0.232,11.546,Err,Err,Err,14.627,98.017,11.508",
"2025/01/20,23:00:18,14.594,12.570,69.327,11.534,14.596,1.254,0.288,11.537,Err,Err,Err,14.632,98.047,11.499",
"2025/01/21,00:00:19,14.577,10.169,58.879,11.524,14.578,1.161,0.242,11.527,Err,Err,Err,14.617,98.004,11.488",
"2025/01/21,01:00:20,14.575,12.064,69.437,11.512,14.576,1.155,0.247,11.514,Err,Err,Err,14.620,97.997,11.476",
"2025/01/21,02:00:19,14.559,10.046,58.405,11.499,14.561,1.160,0.212,11.503,Err,Err,Err,14.614,97.997,11.465",
"2025/01/21,03:00:19,14.551,10.511,56.753,11.491,14.549,1.502,0.237,11.494,Err,Err,Err,14.603,98.024,11.456",
"2025/01/21,04:00:20,14.541,10.735,56.522,11.483,14.546,1.129,0.242,11.486,Err,Err,Err,14.603,97.991,11.448",
"2025/01/21,05:00:19,14.536,10.430,50.421,11.473,14.547,1.067,0.242,11.477,Err,Err,Err,14.602,98.026,11.440",
"2025/01/21,06:00:20,14.529,10.192,52.496,11.460,14.539,1.082,0.227,11.464,Err,Err,Err,14.596,97.920,11.427",
"2025/01/21,07:00:19,14.533,9.099,54.775,11.447,14.543,1.049,0.227,11.449,Err,Err,Err,14.598,97.930,11.411",
"2025/01/21,08:00:20,14.541,8.934,55.705,11.447,14.546,1.009,0.227,11.450,Err,Err,Err,14.599,97.800,11.411",
"2025/01/21,09:00:20,14.548,9.205,58.581,11.750,14.549,0.947,0.262,11.759,Err,Err,Err,14.604,97.804,11.727",
"2025/01/21,10:00:20,14.557,8.521,61.624,11.858,14.556,0.934,0.227,11.853,Err,Err,Err,14.608,97.918,11.811",
"2025/01/21,11:00:19,14.568,12.260,65.767,12.056,14.565,0.978,0.237,12.076,Err,Err,Err,14.608,98.101,12.048",
"2025/01/21,12:00:18,14.574,10.886,65.482,12.258,14.569,1.009,0.227,12.259,Err,Err,Err,14.616,98.711,12.227",
"2025/01/21,13:00:17,14.605,10.960,66.309,12.272,14.589,0.994,0.247,12.275,Err,Err,Err,14.614,98.790,12.249",
"2025/01/21,14:00:20,14.625,11.385,73.530,12.201,14.592,1.077,0.227,12.189,Err,Err,Err,14.613,98.523,12.153",
"2025/01/21,15:00:19,14.629,12.116,72.924,11.895,14.590,1.127,0.252,11.902,Err,Err,Err,14.597,97.961,11.860",
"2025/01/21,16:00:19,14.606,10.730,75.563,11.742,14.586,1.122,0.278,11.743,Err,Err,Err,14.592,97.941,11.705",
"2025/01/21,17:00:19,14.591,10.746,77.526,11.682,14.576,3.743,43.195,11.687,Err,Err,Err,14.587,98.006,11.646",
"2025/01/21,18:00:19,14.578,10.976,74.876,11.653,14.573,1.234,0.267,11.656,Err,Err,Err,14.596,98.119,11.618",
"2025/01/21,19:00:19,14.572,11.876,77.872,11.639,14.576,1.273,0.282,11.642,Err,Err,Err,14.615,98.718,11.604",
"2025/01/21,20:00:20,14.578,11.336,86.574,11.623,14.576,1.375,0.278,11.625,Err,Err,Err,14.611,98.526,11.587",
"2025/01/21,21:00:18,14.575,9.216,72.113,11.607,14.582,1.210,0.252,11.610,Err,Err,Err,14.620,98.690,11.571",
"2025/01/21,22:00:18,14.566,9.754,70.276,11.593,14.575,1.338,0.646,11.595,Err,Err,Err,14.618,98.558,11.558",
"2025/01/21,23:00:18,14.562,10.179,71.255,11.591,14.572,1.228,0.262,11.594,Err,Err,Err,14.622,98.561,11.557",
"2025/01/22,00:00:19,14.557,9.942,68.718,11.570,14.564,1.134,0.242,11.573,Err,Err,Err,14.614,98.567,11.534",
"2025/01/22,01:00:20,14.555,10.691,67.117,11.559,14.557,1.468,0.282,11.562,Err,Err,Err,14.610,98.257,11.523",
"2025/01/22,02:01:16,14.542,13.247,77.689,11.547,14.549,1.203,0.257,11.549,Err,Err,Err,14.598,98.212,11.511",
"2025/01/22,03:00:19,14.522,11.453,66.720,11.535,14.522,1.124,0.247,11.538,Err,Err,Err,14.591,98.131,11.500",
"2025/01/22,04:00:20,14.530,8.344,66.537,11.529,14.534,1.257,0.267,11.532,Err,Err,Err,14.588,98.091,11.492",
"2025/01/22,05:00:21,14.518,9.177,139.720,11.525,14.527,1.161,0.277,11.523,Err,Err,Err,14.588,97.887,11.485",
"2025/01/22,06:00:20,14.504,8.916,66.168,11.506,14.520,1.067,0.267,11.509,Err,Err,Err,14.583,97.976,11.471",
"2025/01/22,07:00:19,14.519,9.315,68.577,11.493,14.520,1.046,0.267,11.495,Err,Err,Err,14.580,98.045,11.457",
"2025/01/22,08:00:19,14.497,10.448,72.676,11.605,14.513,0.902,0.267,11.604,Err,Err,Err,14.580,98.174,11.565",
"2025/01/22,09:00:21,14.515,10.879,68.765,12.054,14.517,0.900,0.252,12.056,Err,Err,Err,14.580,98.082,12.021",
"2025/01/22,10:00:19,14.536,9.686,71.986,12.276,14.530,0.915,0.293,12.276,Err,Err,Err,14.580,98.054,12.244",
"2025/01/22,11:00:19,14.563,10.803,79.670,12.380,14.543,1.015,0.287,12.380,Err,Err,Err,14.588,98.078,12.349",
"2025/01/22,12:00:19,14.609,11.221,72.417,12.403,14.558,1.001,0.283,12.402,Err,Err,Err,14.589,98.058,12.373",
"2025/01/22,13:00:18,14.678,10.686,98.349,12.397,14.563,0.970,0.288,12.401,Err,Err,Err,14.587,98.045,12.368",
"2025/01/22,14:00:19,14.701,12.432,97.899,12.172,14.575,0.994,0.288,12.157,Err,Err,Err,14.584,98.301,12.115",
"2025/01/22,15:00:19,14.690,10.046,70.232,11.949,14.558,1.719,6.390,11.949,Err,Err,Err,14.570,98.213,11.913",
"2025/01/22,16:00:20,14.654,10.707,66.627,11.859,14.517,1.064,0.277,11.860,Err,Err,Err,14.566,98.090,11.821",
"2025/01/22,17:00:19,14.642,12.939,71.184,11.780,14.542,1.181,0.287,11.782,Err,Err,Err,14.565,98.133,11.745",
"2025/01/22,18:00:18,14.610,14.109,71.416,11.743,14.574,1.302,0.287,11.745,Err,Err,Err,14.566,98.302,11.708",
"2025/01/22,19:00:19,14.585,10.785,65.031,11.728,14.553,1.192,0.298,11.731,Err,Err,Err,14.579,98.110,11.694",
"2025/01/22,20:00:18,14.553,10.856,59.931,11.716,14.563,1.328,0.328,11.719,Err,Err,Err,14.591,98.270,11.681",
"2025/01/22,21:00:18,14.538,11.550,60.021,11.705,14.548,1.208,0.288,11.708,Err,Err,Err,14.586,97.817,11.671",
"2025/01/22,22:00:18,14.552,10.213,59.381,11.691,14.556,1.228,0.318,11.693,Err,Err,Err,14.596,98.150,11.657",
"2025/01/22,23:00:20,14.549,12.009,56.396,11.676,14.549,1.221,0.293,11.680,Err,Err,Err,14.597,98.046,11.643",
"2025/01/23,00:00:19,14.541,9.451,51.211,11.667,14.544,1.129,0.298,11.670,Err,Err,Err,14.597,97.541,11.631",
"2025/01/23,01:00:19,14.535,11.798,53.637,11.657,14.537,1.140,0.328,11.661,Err,Err,Err,14.595,97.729,11.623",
"2025/01/23,02:00:19,14.523,10.072,54.566,11.639,14.528,1.200,0.298,11.642,Err,Err,Err,14.585,96.994,11.605",
"2025/01/23,03:00:19,14.522,8.477,46.119,11.631,14.527,1.140,0.293,11.635,Err,Err,Err,14.585,97.048,11.597",
"2025/01/23,04:00:19,14.514,9.020,45.881,11.616,14.515,1.090,0.313,11.621,Err,Err,Err,14.580,97.954,11.583",
"2025/01/23,05:00:20,14.500,9.352,46.119,11.609,14.508,1.064,0.293,11.613,Err,Err,Err,14.580,97.255,11.575",
"2025/01/23,06:00:19,14.507,8.809,44.382,11.595,14.507,1.007,0.313,11.599,Err,Err,Err,14.574,97.416,11.561",
"2025/01/23,07:00:19,14.509,9.730,46.320,11.589,14.510,1.043,0.303,11.593,Err,Err,Err,14.576,97.367,11.555",
"2025/01/23,08:00:20,14.503,8.323,41.410,11.625,14.505,0.944,0.303,11.628,Err,Err,Err,14.577,97.534,11.589",
"2025/01/23,09:00:20,14.517,8.566,42.216,12.158,14.514,0.981,0.303,12.162,Err,Err,Err,14.577,97.716,12.130",
"2025/01/23,10:00:20,14.230,-0.044,-0.031,12.324,14.442,-0.021,-0.030,12.335,Err,Err,Err,14.602,101.979,12.309",
"2025/01/23,11:00:20,17.316,-0.031,-0.010,12.489,16.556,-0.016,-0.030,12.497,Err,Err,Err,12.566,102.638,12.462",
"2025/01/23,12:00:19,14.597,1.303,0.331,12.578,14.562,0.999,0.252,12.583,Err,Err,Err,14.577,97.737,12.552",
"2025/01/23,13:00:19,14.610,1.449,0.352,12.538,14.562,1.043,0.232,12.544,Err,Err,Err,14.581,97.749,12.511",
"2025/01/23,14:00:20,14.645,1.112,0.301,12.383,14.566,1.033,0.277,12.381,Err,Err,Err,14.578,97.863,12.339",
"2025/01/23,15:00:18,14.682,1.271,0.321,11.990,14.567,1.158,0.303,11.995,Err,Err,Err,14.571,97.933,11.959",
"2025/01/23,16:00:20,14.748,1.402,0.311,11.901,14.545,1.234,0.247,11.906,Err,Err,Err,14.568,97.907,11.870",
"2025/01/23,17:00:19,14.754,1.598,0.331,11.850,14.549,1.390,0.252,11.856,Err,Err,Err,14.571,97.684,11.819",
"2025/01/23,18:00:20,14.686,1.687,0.357,11.821,14.545,1.335,0.237,11.828,Err,Err,Err,14.573,97.795,11.790",
"2025/01/23,19:00:19,14.635,1.697,0.311,11.803,14.551,1.356,0.277,11.809,Err,Err,Err,14.577,98.430,11.773",
"2025/01/23,20:00:19,14.596,1.799,0.316,11.791,14.595,1.257,0.247,11.797,Err,Err,Err,14.579,98.421,11.760",
"2025/01/23,21:00:19,14.579,1.820,0.403,11.777,14.582,1.362,0.262,11.784,Err,Err,Err,14.581,98.293,11.746",
"2025/01/23,22:00:17,14.559,1.734,0.301,11.759,14.564,1.265,0.232,11.765,Err,Err,Err,14.605,98.302,11.728",
"2025/01/23,23:00:20,14.544,1.697,0.316,11.748,14.559,1.249,0.267,11.754,Err,Err,Err,14.605,98.328,11.717",
"2025/01/24,00:00:19,14.549,1.629,0.296,11.730,14.547,1.252,0.237,11.736,Err,Err,Err,14.606,98.020,11.698",
"2025/01/24,01:00:20,14.532,1.645,0.286,11.721,14.546,1.208,0.247,11.727,Err,Err,Err,14.597,97.759,11.690",
"2025/01/24,02:00:21,14.527,1.613,0.311,11.711,14.531,1.288,0.277,11.717,Err,Err,Err,14.596,98.025,11.679",
"2025/01/24,03:00:20,14.524,1.624,0.296,11.689,14.527,1.265,0.267,11.696,Err,Err,Err,14.593,97.937,11.658",
"2025/01/24,04:00:19,14.522,1.572,0.296,11.677,14.530,1.236,0.232,11.683,Err,Err,Err,14.592,97.887,11.646",
"2025/01/24,05:00:20,14.520,1.507,0.275,11.655,14.524,1.195,0.247,11.661,Err,Err,Err,14.585,97.826,11.623",
"2025/01/24,06:00:20,14.515,1.564,0.296,11.620,14.519,1.171,0.237,11.626,Err,Err,Err,14.584,97.844,11.588",
"2025/01/24,07:00:19,14.516,1.731,0.291,11.631,14.520,1.252,0.293,11.637,Err,Err,Err,14.581,97.760,11.599",
"2025/01/24,08:00:19,14.511,1.525,0.342,11.666,14.515,1.046,0.222,11.670,Err,Err,Err,14.578,97.766,11.631",
"2025/01/24,09:00:21,14.517,1.457,0.342,12.344,14.520,1.062,0.217,12.350,Err,Err,Err,14.582,97.813,12.319",
"2025/01/24,10:00:19,14.540,1.282,0.311,12.642,14.527,1.064,0.303,12.648,Err,Err,Err,14.578,97.803,12.617",
"2025/01/24,11:00:18,14.567,1.402,0.321,12.749,14.548,1.129,0.237,12.757,Err,Err,Err,14.585,97.550,12.729",
"2025/01/24,12:00:19,14.585,1.530,0.326,12.395,14.555,1.453,0.358,12.399,Err,Err,Err,14.586,97.863,12.364",
"2025/01/24,13:00:18,14.631,1.647,0.301,12.371,14.565,1.226,0.257,12.362,Err,Err,Err,14.589,97.787,12.323",
"2025/01/24,14:00:20,14.634,1.559,0.336,12.254,14.570,1.171,0.227,12.259,Err,Err,Err,14.592,97.968,12.224",
"2025/01/24,15:00:19,14.621,1.681,0.387,12.069,14.568,1.341,0.247,12.073,Err,Err,Err,14.581,97.968,12.037",
"2025/01/24,16:00:18,14.745,1.814,0.321,11.942,14.573,1.291,0.252,11.946,Err,Err,Err,14.577,97.906,11.910",
"2025/01/24,17:00:19,14.704,1.783,0.326,11.887,14.575,1.213,0.237,11.890,Err,Err,Err,14.585,98.302,11.855",
"2025/01/24,18:00:19,14.675,1.846,0.336,11.862,14.584,1.361,0.252,11.868,Err,Err,Err,14.592,98.395,11.831",
"2025/01/24,19:00:18,14.661,2.010,0.336,11.840,14.561,1.385,0.242,11.846,Err,Err,Err,14.584,97.971,11.810",
"2025/01/24,20:00:18,14.630,1.987,0.321,11.834,14.559,1.301,0.227,11.841,Err,Err,Err,14.587,98.119,11.804",
"2025/01/24,21:00:19,14.604,2.047,0.321,11.821,14.592,1.481,0.262,11.827,Err,Err,Err,14.590,98.510,11.789",
"2025/01/24,22:00:19,14.581,1.929,0.311,11.802,14.578,1.289,0.252,11.808,Err,Err,Err,14.593,98.425,11.772",
"2025/01/24,23:00:19,14.578,1.898,0.306,11.791,14.570,1.307,0.252,11.797,Err,Err,Err,14.605,98.297,11.761",
"2025/01/25,00:00:20,14.569,1.689,0.280,11.761,14.571,1.267,0.257,11.767,Err,Err,Err,14.604,98.169,11.729",
"2025/01/25,01:00:19,14.576,1.866,0.306,11.760,14.578,1.314,0.242,11.765,Err,Err,Err,14.608,97.994,11.727",
"2025/01/25,02:00:19,14.574,1.885,0.321,11.741,14.572,1.395,0.247,11.747,Err,Err,Err,14.609,98.018,11.710",
"2025/01/25,03:00:19,14.571,2.245,1.869,11.723,14.572,1.307,0.242,11.729,Err,Err,Err,14.611,98.328,11.692",
"2025/01/25,04:00:19,14.560,1.741,0.311,11.716,14.564,1.231,0.227,11.721,Err,Err,Err,14.616,98.156,11.684",
"2025/01/25,05:00:21,14.557,1.804,0.286,11.707,14.563,1.226,0.277,11.713,Err,Err,Err,14.615,98.101,11.676",
"2025/01/25,06:01:15,14.536,1.770,0.602,11.680,14.545,1.195,0.242,11.685,Err,Err,Err,14.600,98.199,11.648",
"2025/01/25,07:00:19,14.538,1.697,0.311,11.650,14.547,1.257,0.257,11.657,Err,Err,Err,14.601,97.849,11.619",
"2025/01/25,08:00:19,14.533,1.579,0.326,11.907,14.536,1.069,0.237,11.910,Err,Err,Err,14.597,97.788,11.874",
"2025/01/25,09:00:20,14.529,1.582,0.306,12.398,14.532,1.150,0.237,12.401,Err,Err,Err,14.595,97.880,12.369",
"2025/01/25,10:00:20,14.557,1.616,0.474,12.708,14.555,1.155,0.247,12.713,Err,Err,Err,14.597,97.940,12.684",
"2025/01/25,11:00:19,14.585,1.488,0.306,12.869,14.561,1.135,0.237,12.876,Err,Err,Err,14.597,97.980,12.851",
"2025/01/25,12:00:18,14.612,1.397,0.291,12.824,14.581,1.075,0.232,12.831,Err,Err,Err,14.597,98.028,12.803",
"2025/01/25,13:00:19,14.634,1.376,0.316,12.491,14.587,1.012,0.247,12.494,Err,Err,Err,14.603,98.504,12.461",
"2025/01/25,14:00:19,14.629,1.436,0.311,12.102,14.596,1.103,0.277,12.105,Err,Err,Err,14.608,98.705,12.070",
"2025/01/25,15:00:19,14.610,1.624,0.321,12.000,14.607,1.150,0.272,12.006,Err,Err,Err,14.608,98.827,11.971",
"2025/01/25,16:00:18,14.581,1.877,0.382,11.959,14.586,1.197,0.247,11.965,Err,Err,Err,14.608,98.634,11.930",
"2025/01/25,17:00:19,14.565,1.739,0.301,11.929,14.563,1.312,0.267,11.935,Err,Err,Err,14.603,98.654,11.899",
"2025/01/25,18:00:19,14.501,1.689,0.336,11.882,14.545,1.153,0.257,11.888,Err,Err,Err,14.600,98.585,11.852",
"2025/01/25,19:00:20,14.537,1.739,0.341,11.861,14.537,1.114,0.257,11.866,Err,Err,Err,14.596,98.718,11.830",
"2025/01/25,20:00:20,14.514,1.686,0.347,11.848,14.529,1.122,0.267,11.854,Err,Err,Err,14.590,98.869,11.816",
"2025/01/25,21:00:19,14.501,1.694,0.367,11.835,14.527,1.132,0.283,11.841,Err,Err,Err,14.583,98.758,11.804",
"2025/01/25,22:00:18,14.503,1.775,0.341,11.831,14.491,1.422,0.752,11.837,Err,Err,Err,14.581,98.761,11.800",
"2025/01/25,23:00:19,14.488,1.788,0.352,11.812,14.500,1.098,0.328,11.817,Err,Err,Err,14.570,98.602,11.780",
"2025/01/26,00:00:19,14.488,1.624,0.341,11.781,14.492,1.236,0.298,11.786,Err,Err,Err,14.568,98.599,11.748",
"2025/01/26,01:00:20,14.487,1.595,0.428,11.783,14.489,1.254,0.318,11.788,Err,Err,Err,14.557,98.539,11.751",
"2025/01/26,02:00:20,14.475,1.512,0.413,11.760,14.484,1.033,0.328,11.765,Err,Err,Err,14.555,98.363,11.727",
"2025/01/26,03:00:20,14.459,1.595,0.367,11.751,14.471,1.043,0.323,11.757,Err,Err,Err,14.548,98.331,11.720",
"2025/01/26,04:00:20,14.448,1.553,0.372,11.747,14.469,1.061,0.348,11.753,Err,Err,Err,14.544,98.100,11.715",
"2025/01/26,05:00:20,14.453,1.558,0.398,11.748,14.457,0.947,0.293,11.754,Err,Err,Err,14.535,97.971,11.716",
"2025/01/26,06:00:19,14.437,1.478,0.362,11.725,14.456,1.043,0.323,11.730,Err,Err,Err,14.533,97.898,11.693",
"2025/01/26,07:00:19,14.430,1.564,0.403,11.715,14.447,1.033,0.338,11.721,Err,Err,Err,14.527,97.840,11.684",
"2025/01/26,08:00:19,14.431,1.478,0.346,12.170,14.433,1.082,0.298,12.173,Err,Err,Err,14.512,97.658,12.136",
"2025/01/26,09:00:21,14.426,1.483,0.357,12.604,14.432,0.981,0.272,12.604,Err,Err,Err,14.517,97.680,12.575",
"2025/01/26,10:00:20,14.437,1.405,0.439,12.895,14.438,0.905,0.272,12.915,Err,Err,Err,14.518,97.721,12.895",
"2025/01/26,11:00:19,14.443,1.572,1.081,13.682,14.444,0.892,0.429,13.697,Err,Err,Err,14.516,97.851,13.712",
"2025/01/26,12:00:18,14.468,1.392,0.326,13.619,14.457,0.879,0.277,13.536,Err,Err,Err,14.525,98.125,13.425",
"2025/01/26,13:00:19,14.499,1.504,0.362,12.741,14.477,0.978,0.338,12.754,Err,Err,Err,14.530,98.228,12.720",
"2025/01/26,14:00:19,14.528,1.509,0.336,12.562,14.491,0.976,0.288,12.582,Err,Err,Err,14.532,98.172,12.567",
"2025/01/26,15:00:20,14.524,1.627,0.336,12.188,14.476,1.103,0.252,12.192,Err,Err,Err,14.527,98.033,12.157",
"2025/01/26,16:00:20,14.540,1.733,0.336,12.099,14.453,1.163,0.257,12.105,Err,Err,Err,14.518,97.942,12.071",
"2025/01/26,17:00:18,14.496,1.760,0.357,12.050,14.451,1.364,0.267,12.056,Err,Err,Err,14.504,98.109,12.021",
"2025/01/26,18:00:21,14.468,1.830,0.352,12.022,14.464,1.278,0.267,12.028,Err,Err,Err,14.516,98.046,11.994",
"2025/01/26,19:00:19,14.452,1.903,0.331,11.999,14.449,1.221,0.262,12.005,Err,Err,Err,14.519,98.061,11.971",
"2025/01/26,20:00:19,14.430,1.974,0.357,11.986,14.443,1.210,0.262,11.993,Err,Err,Err,14.517,98.194,11.958",
"2025/01/26,21:00:20,14.425,1.935,0.377,11.960,14.432,1.208,0.404,11.966,Err,Err,Err,14.512,97.887,11.931",
"2025/01/26,22:00:19,14.424,1.770,0.347,11.935,14.426,1.148,0.252,11.941,Err,Err,Err,14.512,98.118,11.906",
"2025/01/26,23:00:19,14.417,1.785,0.423,11.924,14.421,1.098,0.262,11.929,Err,Err,Err,14.506,98.054,11.894",
"2025/01/27,00:00:29,14.419,1.741,0.341,11.908,14.426,1.176,0.288,11.914,Err,Err,Err,14.506,97.491,11.878",
"2025/01/27,01:00:30,14.423,1.708,0.326,11.896,14.424,1.377,0.257,11.901,Err,Err,Err,14.511,97.785,11.866",
"2025/01/27,02:00:29,14.430,1.734,0.326,11.886,14.434,1.140,0.277,11.890,Err,Err,Err,14.516,97.650,11.855",
"2025/01/27,03:00:30,14.430,1.747,0.346,11.873,14.431,1.098,0.308,11.878,Err,Err,Err,14.509,97.688,11.841",
"2025/01/27,04:00:30,14.425,1.708,0.311,11.863,14.429,1.069,0.267,11.869,Err,Err,Err,14.509,97.741,11.831",
"2025/01/27,05:00:30,14.424,1.885,3.052,11.847,14.426,1.022,0.333,11.851,Err,Err,Err,14.507,97.651,11.815",
"2025/01/27,06:00:30,14.411,1.804,0.739,11.835,14.418,1.199,0.545,11.840,Err,Err,Err,14.502,97.396,11.803",
"2025/01/27,07:00:29,14.413,1.606,0.336,11.821,14.416,1.043,0.267,11.826,Err,Err,Err,14.494,97.334,11.789",
"2025/01/27,08:00:30,14.403,1.512,0.351,11.821,14.411,0.908,0.237,11.826,Err,Err,Err,14.491,97.410,11.788",
"2025/01/27,09:00:30,14.403,1.540,0.332,11.895,14.403,0.926,0.262,11.899,Err,Err,Err,14.496,97.094,11.862",
"2025/01/27,10:00:28,14.413,1.655,0.321,12.002,14.414,0.981,0.257,12.004,Err,Err,Err,14.499,97.317,11.967",
"2025/01/27,11:00:29,14.413,1.663,0.311,11.959,14.413,0.989,0.247,11.961,Err,Err,Err,14.500,97.432,11.924",
"2025/01/27,12:00:29,14.411,1.739,0.311,11.876,14.416,1.033,0.242,11.879,Err,Err,Err,14.497,97.307,11.840",
"2025/01/27,13:00:29,14.422,1.663,0.316,11.824,14.418,1.035,0.247,11.828,Err,Err,Err,14.499,97.395,11.790",
"2025/01/27,14:00:30,14.429,1.728,0.331,11.844,14.428,1.067,0.333,11.847,Err,Err,Err,14.497,97.182,11.808",
"2025/01/27,15:00:29,14.441,1.888,0.311,11.931,14.433,1.064,0.247,11.932,Err,Err,Err,14.503,97.444,11.894",
"2025/01/27,16:00:30,14.434,1.927,0.331,11.890,14.434,1.166,0.318,11.892,Err,Err,Err,14.499,97.478,11.855",
"2025/01/27,17:00:30,14.413,2.018,0.346,11.791,14.425,1.281,0.262,11.797,Err,Err,Err,14.495,97.242,11.759",
"2025/01/27,18:00:29,14.424,1.958,0.341,11.763,14.426,1.190,0.257,11.769,Err,Err,Err,14.494,97.378,11.731",
"2025/01/27,19:00:29,14.423,1.794,0.321,11.753,14.425,1.122,0.262,11.758,Err,Err,Err,14.490,97.331,11.721",
"2025/01/27,20:00:29,14.378,1.585,0.352,11.745,14.390,1.030,0.247,11.750,Err,Err,Err,14.494,97.417,11.712",
"2025/01/27,21:00:28,14.381,1.595,0.331,11.745,14.383,0.983,0.257,11.751,Err,Err,Err,14.482,97.502,11.713",
"2025/01/27,22:00:29,14.368,1.632,0.347,11.724,14.375,0.978,0.313,11.730,Err,Err,Err,14.466,97.462,11.692",
"2025/01/27,23:00:29,14.355,1.564,0.336,11.732,14.358,0.952,0.277,11.737,Err,Err,Err,14.461,97.596,11.699",
"2025/01/28,00:00:19,14.349,1.556,0.372,11.724,14.357,0.996,0.313,11.730,Err,Err,Err,14.447,97.719,11.692",
"2025/01/28,01:00:20,14.322,1.470,0.382,11.709,14.334,0.960,0.434,11.714,Err,Err,Err,14.442,97.575,11.676",
"2025/01/28,02:00:20,14.333,1.561,0.372,11.701,14.338,0.944,0.272,11.706,Err,Err,Err,14.433,97.549,11.669",
"2025/01/28,03:00:19,14.310,1.700,1.464,11.703,14.324,0.944,0.298,11.709,Err,Err,Err,14.425,97.434,11.672",
"2025/01/28,04:00:20,14.322,1.459,0.382,11.701,14.323,0.936,0.318,11.707,Err,Err,Err,14.422,97.330,11.669",
"2025/01/28,05:00:20,14.301,1.480,0.484,11.692,14.319,0.944,0.313,11.698,Err,Err,Err,14.410,97.244,11.661",
"2025/01/28,06:00:20,14.315,1.498,0.443,11.679,14.313,0.934,0.439,11.684,Err,Err,Err,14.404,97.203,11.648",
"2025/01/28,07:00:18,14.302,1.532,0.408,11.678,14.309,0.931,0.323,11.684,Err,Err,Err,14.390,97.194,11.647",
"2025/01/28,08:00:19,14.265,1.436,0.474,11.667,14.278,0.952,0.343,11.672,Err,Err,Err,14.388,97.091,11.635",
"2025/01/28,09:00:20,14.279,1.376,0.448,12.267,14.299,0.858,0.394,12.261,Err,Err,Err,14.382,97.114,12.217",
"2025/01/28,10:00:20,14.275,1.412,0.413,11.912,14.287,0.918,0.338,11.916,Err,Err,Err,14.386,97.031,11.879",
"2025/01/28,11:00:20,14.277,1.556,0.428,12.071,14.280,0.894,0.389,12.073,Err,Err,Err,14.368,97.194,12.037",
"2025/01/28,12:00:18,14.263,1.548,0.408,12.157,14.265,0.939,0.343,12.156,Err,Err,Err,14.365,97.262,12.117",
"2025/01/28,13:00:20,14.262,1.639,0.428,11.963,14.264,1.229,0.343,11.967,Err,Err,Err,14.354,97.422,11.931",
"2025/01/28,14:00:20,14.257,1.666,0.597,12.068,14.262,1.051,0.318,12.072,Err,Err,Err,14.349,97.552,12.036",
"2025/01/28,15:00:20,14.274,1.553,0.438,11.856,14.270,1.028,0.353,11.860,Err,Err,Err,14.352,97.530,11.822",
"2025/01/28,16:00:19,14.261,1.548,0.449,11.813,14.265,1.007,0.383,11.817,Err,Err,Err,14.350,97.540,11.779",
"2025/01/28,17:00:19,14.262,1.621,0.438,11.769,14.269,1.046,0.363,11.774,Err,Err,Err,14.343,97.519,11.736",
"2025/01/28,18:00:19,14.256,1.582,0.428,11.703,14.255,0.994,0.399,11.708,Err,Err,Err,14.345,97.464,11.670",
"2025/01/28,19:00:18,14.252,1.517,0.499,11.672,14.254,0.980,0.368,11.678,Err,Err,Err,14.337,97.471,11.641",
"2025/01/28,20:00:19,14.240,1.590,0.489,11.673,14.237,1.106,0.409,11.678,Err,Err,Err,14.318,97.431,11.641",
"2025/01/28,21:00:19,14.220,1.532,0.454,11.667,14.222,1.067,0.373,11.672,Err,Err,Err,14.307,97.479,11.635",
"2025/01/28,22:00:18,14.196,1.517,0.449,11.657,14.202,1.007,0.403,11.663,Err,Err,Err,14.282,97.552,11.625",
"2025/01/28,23:00:19,14.183,1.491,0.464,11.653,14.185,0.960,0.444,11.659,Err,Err,Err,14.264,97.384,11.622",
"2025/01/29,00:00:19,14.169,1.498,0.494,11.644,14.169,0.949,0.409,11.650,Err,Err,Err,14.250,97.521,11.611",
"2025/01/29,00:30:20,14.167,1.462,0.449,11.651,14.172,0.952,0.363,11.657,Err,Err,Err,14.243,97.386,11.619",
"2025/01/29,01:00:20,14.171,1.423,0.490,11.641,14.167,0.952,0.373,11.646,Err,Err,Err,14.245,97.306,11.608",
"2025/01/29,01:30:19,14.177,1.386,0.500,11.633,14.175,1.004,0.414,11.638,Err,Err,Err,14.242,97.297,11.601",
"2025/01/29,02:00:20,14.164,1.493,0.479,11.635,14.170,0.931,0.489,11.640,Err,Err,Err,14.237,97.090,11.603",
"2025/01/29,02:30:21,14.148,1.428,0.479,11.634,14.163,0.913,0.399,11.639,Err,Err,Err,14.228,97.217,11.601",
"2025/01/29,03:00:19,14.139,1.365,0.479,11.632,14.154,0.926,0.469,11.639,Err,Err,Err,14.231,97.123,11.601",
"2025/01/29,03:30:19,14.145,1.394,0.489,11.631,14.150,0.926,0.429,11.637,Err,Err,Err,14.227,97.084,11.599",
"2025/01/29,04:00:20,14.153,1.493,1.531,11.627,14.157,0.905,0.419,11.633,Err,Err,Err,14.221,97.079,11.595",
"2025/01/29,04:30:21,14.146,1.402,0.535,11.633,14.154,0.947,0.449,11.638,Err,Err,Err,14.221,97.029,11.601",
"2025/01/29,05:00:20,14.140,1.355,0.504,11.629,14.157,0.965,0.409,11.635,Err,Err,Err,14.230,96.833,11.597",
"2025/01/29,05:30:19,14.145,1.410,0.535,11.624,14.154,0.864,0.454,11.630,Err,Err,Err,14.221,96.856,11.592",
"2025/01/29,06:00:19,14.143,1.409,0.540,11.618,14.143,0.890,0.490,11.624,Err,Err,Err,14.213,96.796,11.587",
"2025/01/29,06:30:20,14.124,1.378,0.500,11.616,14.122,0.897,0.459,11.622,Err,Err,Err,14.204,96.830,11.585",
"2025/01/29,07:00:19,14.123,1.477,0.535,11.620,14.133,0.934,0.469,11.626,Err,Err,Err,14.191,96.846,11.588",
"2025/01/29,07:30:20,14.130,1.454,0.546,11.615,14.137,0.895,0.484,11.621,Err,Err,Err,14.195,96.804,11.583",
"2025/01/29,08:00:19,14.111,1.318,0.576,11.618,14.118,0.866,0.494,11.624,Err,Err,Err,14.189,96.772,11.585",
"2025/01/29,08:30:20,14.103,1.342,0.515,11.750,14.104,0.842,0.434,11.750,Err,Err,Err,14.168,96.809,11.707",
"2025/01/29,09:00:20,14.121,1.324,0.601,11.691,14.120,0.843,0.419,11.694,Err,Err,Err,14.176,96.796,11.655",
"2025/01/29,09:30:21,14.108,1.350,0.550,12.606,14.110,0.897,0.510,12.605,Err,Err,Err,14.170,96.812,12.574",
"2025/01/29,10:00:20,14.094,1.483,0.556,12.739,14.096,0.895,0.469,12.725,Err,Err,Err,14.163,96.954,12.604",
"2025/01/29,10:30:19,14.107,1.415,0.505,12.807,14.111,0.936,0.454,12.814,Err,Err,Err,14.171,96.904,12.784",
"2025/01/29,11:00:19,14.120,1.731,0.525,12.655,14.120,0.939,0.504,12.516,Err,Err,Err,14.179,96.900,12.473",
"2025/01/29,11:30:19,14.119,1.436,0.555,12.296,14.121,0.882,0.454,12.298,Err,Err,Err,14.159,96.914,12.260",
"2025/01/29,12:00:19,14.122,1.773,0.510,13.828,14.123,0.970,0.499,13.874,Err,Err,Err,14.149,96.993,13.846",
"2025/01/29,12:30:18,14.112,1.671,0.647,12.249,14.119,1.025,0.429,12.438,Err,Err,Err,14.166,97.069,12.581",
"2025/01/29,13:00:20,14.123,1.535,0.550,12.134,14.119,0.957,0.454,12.137,Err,Err,Err,14.170,97.005,12.101",
"2025/01/29,13:30:19,14.114,1.629,0.494,12.133,14.114,0.999,0.419,12.136,Err,Err,Err,14.159,97.050,12.101",
"2025/01/29,14:00:19,14.097,1.645,0.525,12.267,14.111,1.001,0.474,12.271,Err,Err,Err,14.137,97.075,12.233",
"2025/01/29,14:30:20,14.110,1.616,0.586,12.292,14.109,0.973,0.444,12.292,Err,Err,Err,14.149,97.011,12.257",
"2025/01/29,15:00:19,14.106,1.786,0.571,12.270,14.102,0.973,0.419,12.256,Err,Err,Err,14.162,96.894,12.249",
"2025/01/29,15:30:19,14.104,1.658,0.596,12.034,14.110,0.983,0.479,12.038,Err,Err,Err,14.161,96.898,12.002",
"2025/01/29,16:00:19,14.087,1.551,0.530,11.983,14.100,1.041,0.490,11.987,Err,Err,Err,14.151,96.898,11.950",
"2025/01/29,17:00:17,14.075,1.553,0.571,11.908,14.080,0.952,0.500,11.913,Err,Err,Err,14.144,96.706,11.877",
"2025/01/29,17:30:18,14.069,1.444,0.530,11.888,14.077,1.046,0.429,11.891,Err,Err,Err,14.146,96.688,11.856",
"2025/01/29,18:00:19,14.075,1.436,0.505,11.874,14.078,0.957,0.419,11.880,Err,Err,Err,14.133,96.718,11.843",
"2025/01/29,18:30:19,14.061,1.451,0.571,11.865,14.065,1.077,0.464,11.871,Err,Err,Err,14.127,96.666,11.833",
"2025/01/29,19:00:20,14.041,1.506,0.515,11.856,14.047,0.926,0.601,11.862,Err,Err,Err,14.116,96.609,11.825",
"2025/01/29,19:30:19,14.039,1.470,0.510,11.849,14.058,0.999,0.434,11.854,Err,Err,Err,14.117,96.566,11.817",
"2025/01/29,20:00:20,14.053,1.412,0.566,11.841,14.054,0.957,0.464,11.847,Err,Err,Err,14.102,96.713,11.809",
"2025/01/29,20:30:20,14.023,1.428,0.515,11.833,14.033,0.934,0.459,11.838,Err,Err,Err,14.089,96.582,11.801",
"2025/01/29,21:00:19,14.008,1.386,0.530,11.826,14.024,0.957,0.439,11.831,Err,Err,Err,14.084,96.515,11.794",
"2025/01/29,21:30:19,14.028,1.420,0.500,11.820,14.030,0.999,0.586,11.825,Err,Err,Err,14.073,96.629,11.788",
"2025/01/29,22:00:19,14.003,1.389,0.499,11.808,14.009,0.934,0.510,11.814,Err,Err,Err,14.061,96.734,11.776",
"2025/01/29,22:30:19,14.000,1.462,0.515,11.800,14.001,1.017,0.485,11.806,Err,Err,Err,14.048,96.671,11.768",
"2025/01/29,23:00:20,13.987,1.506,0.632,11.792,13.981,0.975,0.484,11.798,Err,Err,Err,14.048,96.630,11.761",
"2025/01/29,23:30:19,13.974,1.412,0.530,11.788,13.983,1.012,0.490,11.794,Err,Err,Err,14.030,96.745,11.757",
"2025/01/30,00:00:19,13.970,1.587,0.714,11.776,13.972,0.947,0.515,11.782,Err,Err,Err,14.018,96.745,11.744",
"2025/01/30,00:30:20,13.941,1.543,0.555,11.769,13.966,0.947,0.459,11.775,Err,Err,Err,14.011,96.665,11.736",
"2025/01/30,01:00:21,13.964,1.425,0.500,11.765,13.957,0.994,0.514,11.770,Err,Err,Err,13.997,96.831,11.733",
"2025/01/30,01:30:20,13.956,1.472,0.535,11.752,13.965,0.900,0.449,11.758,Err,Err,Err,14.000,96.794,11.720",
"2025/01/30,02:00:20,13.962,1.472,0.540,11.744,13.957,0.915,0.439,11.749,Err,Err,Err,13.993,96.641,11.711",
"2025/01/30,02:30:21,13.971,1.394,0.530,11.735,13.977,0.887,0.449,11.740,Err,Err,Err,14.009,96.288,11.702",
"2025/01/30,03:00:19,13.980,1.342,0.550,11.731,13.982,0.905,0.500,11.736,Err,Err,Err,14.011,96.307,11.699",
"2025/01/30,03:30:20,13.965,1.373,0.556,11.718,13.976,0.921,0.499,11.724,Err,Err,Err,14.015,96.164,11.686",
"2025/01/30,04:00:19,13.951,1.295,0.510,11.716,13.966,0.915,0.570,11.721,Err,Err,Err,14.002,96.234,11.683",
"2025/01/30,04:30:21,13.946,1.389,0.550,11.705,13.949,1.038,0.676,11.710,Err,Err,Err,13.994,96.404,11.672",
"2025/01/30,05:00:19,13.943,1.324,0.596,11.692,13.942,0.952,0.495,11.698,Err,Err,Err,13.991,96.311,11.661",
"2025/01/30,05:30:20,13.917,1.360,0.673,11.687,13.935,0.902,0.484,11.693,Err,Err,Err,13.988,96.310,11.655",
"2025/01/30,06:00:21,13.912,1.373,0.525,11.677,13.931,0.892,0.494,11.682,Err,Err,Err,13.977,96.398,11.645",
"2025/01/30,06:30:19,13.917,1.451,0.647,11.667,13.925,0.931,0.600,11.672,Err,Err,Err,13.975,96.403,11.635",
"2025/01/30,07:00:19,13.919,1.394,0.566,11.656,13.924,0.947,0.530,11.662,Err,Err,Err,13.969,96.416,11.624",
"2025/01/30,07:30:19,13.898,1.363,0.545,11.655,13.924,0.902,0.479,11.661,Err,Err,Err,13.964,96.353,11.623",
"2025/01/30,08:00:18,13.912,1.339,0.581,11.700,13.914,0.876,0.515,11.704,Err,Err,Err,13.956,96.356,11.664",
"2025/01/30,08:30:21,13.895,1.363,0.556,11.711,13.903,0.827,0.484,11.714,Err,Err,Err,13.954,96.447,11.675",
"2025/01/30,09:00:21,13.890,1.436,0.622,12.488,13.894,0.868,0.510,12.505,Err,Err,Err,13.939,96.525,12.477",
"2025/01/30,09:30:19,13.898,1.556,0.545,12.534,13.898,0.869,0.464,12.549,Err,Err,Err,13.941,96.512,12.516",
"2025/01/30,10:00:20,13.893,1.363,0.632,12.533,13.895,0.913,0.479,12.442,Err,Err,Err,13.936,96.496,12.385",
"2025/01/30,10:30:19,13.892,1.446,0.571,12.841,13.893,0.983,0.520,12.836,Err,Err,Err,13.928,96.700,12.805",
"2025/01/30,11:00:19,13.888,1.412,0.571,12.471,13.893,0.944,0.530,12.410,Err,Err,Err,13.939,96.696,12.367",
"2025/01/30,11:30:18,13.887,1.498,0.540,12.875,13.894,0.908,0.469,12.901,Err,Err,Err,13.938,96.646,12.936",
"2025/01/30,12:00:19,13.895,1.626,0.591,13.515,13.898,0.986,0.449,13.621,Err,Err,Err,13.937,96.663,13.153",
"2025/01/30,12:30:18,13.902,1.465,0.556,12.928,13.904,0.882,0.439,12.963,Err,Err,Err,13.939,96.773,12.868",
"2025/01/30,13:01:15,13.918,1.895,0.561,12.451,13.926,0.983,0.429,12.479,Err,Err,Err,13.917,96.748,12.454",
"2025/01/30,13:30:20,13.917,1.608,0.530,12.503,13.913,1.020,0.565,12.517,Err,Err,Err,13.937,96.843,12.484",
"2025/01/30,14:00:19,13.920,1.384,0.550,12.381,13.921,0.939,0.469,12.375,Err,Err,Err,13.926,96.839,12.335",
"2025/01/30,14:30:19,13.906,1.452,0.540,12.275,13.912,0.918,0.469,12.275,Err,Err,Err,13.943,96.898,12.236",
"2025/01/30,15:00:18,13.899,1.410,0.530,12.151,13.903,0.931,0.459,12.149,Err,Err,Err,13.946,96.901,12.109",
"2025/01/30,15:30:20,13.884,1.723,0.510,12.055,13.897,1.012,0.439,12.062,Err,Err,Err,13.916,97.131,12.026",
"2025/01/30,16:00:19,13.886,1.509,0.505,12.018,13.891,0.939,0.459,12.024,Err,Err,Err,13.925,97.066,11.989",
"2025/01/30,16:30:19,13.863,1.543,0.571,11.969,13.880,0.988,0.434,11.975,Err,Err,Err,13.916,97.050,11.939",
"2025/01/30,17:00:18,13.873,1.465,0.525,11.952,13.876,0.926,0.474,11.957,Err,Err,Err,13.913,97.117,11.921",
"2025/01/30,17:30:18,13.858,1.431,0.535,11.925,13.862,0.975,0.419,11.931,Err,Err,Err,13.904,97.086,11.895",
"2025/01/30,18:00:20,13.860,1.498,0.592,11.909,13.864,0.947,0.449,11.914,Err,Err,Err,13.903,97.100,11.880",
"2025/01/30,18:30:19,13.850,1.517,0.520,11.901,13.856,0.952,0.439,11.906,Err,Err,Err,13.888,97.252,11.871",
"2025/01/30,19:00:19,13.834,1.548,0.566,11.891,13.854,0.965,0.429,11.897,Err,Err,Err,13.894,97.039,11.862",
"2025/01/30,19:30:19,13.850,1.611,0.530,11.886,13.851,0.931,0.409,11.890,Err,Err,Err,13.886,97.017,11.855",
"2025/01/30,20:00:20,13.833,1.501,0.500,11.878,13.845,1.030,0.444,11.884,Err,Err,Err,13.886,96.941,11.846",
"2025/01/30,20:30:19,13.839,1.498,0.586,11.869,13.847,1.054,0.424,11.875,Err,Err,Err,13.880,97.044,11.837",
"2025/01/30,21:00:19,13.824,1.512,0.530,11.859,13.828,0.934,0.540,11.865,Err,Err,Err,13.871,97.047,11.828",
"2025/01/30,21:30:19,13.832,1.645,0.500,11.852,13.835,0.957,0.490,11.858,Err,Err,Err,13.871,97.101,11.820",
"2025/01/30,22:00:19,13.819,1.433,0.571,11.850,13.817,0.999,0.429,11.856,Err,Err,Err,13.847,97.067,11.819",
"2025/01/30,22:30:19,13.814,1.454,0.484,11.839,13.812,1.022,0.409,11.844,Err,Err,Err,13.859,97.001,11.807",
"2025/01/30,23:00:19,13.821,1.840,0.550,11.829,13.822,1.054,0.469,11.835,Err,Err,Err,13.858,96.969,11.797",
"2025/01/30,23:30:19,13.809,1.606,0.520,11.821,13.805,0.965,0.424,11.826,Err,Err,Err,13.849,97.012,11.789",
"2025/01/31,00:00:19,13.811,1.540,0.601,11.816,13.815,1.038,0.394,11.822,Err,Err,Err,13.855,96.978,11.782",
"2025/01/31,00:30:19,13.776,1.467,0.469,11.807,13.809,0.975,0.404,11.813,Err,Err,Err,13.844,97.000,11.776",
"2025/01/31,01:00:20,13.805,1.530,0.505,11.800,13.804,0.957,0.439,11.805,Err,Err,Err,13.827,97.088,11.768",
"2025/01/31,01:30:20,13.783,1.470,0.453,11.792,13.802,1.004,0.399,11.797,Err,Err,Err,13.833,96.934,11.760",
"2025/01/31,02:00:20,13.800,1.666,0.479,11.785,13.802,0.991,0.403,11.790,Err,Err,Err,13.833,97.034,11.752",
"2025/01/31,02:30:19,13.793,1.642,0.454,11.780,13.796,1.017,0.469,11.785,Err,Err,Err,13.829,97.062,11.747",
"2025/01/31,03:00:20,13.782,1.509,0.459,11.767,13.788,0.949,0.383,11.773,Err,Err,Err,13.819,97.000,11.735",
"2025/01/31,03:30:19,13.791,1.467,0.484,11.758,13.795,0.952,0.408,11.763,Err,Err,Err,13.822,96.920,11.725",
"2025/01/31,04:00:19,13.796,1.522,1.086,11.757,13.801,0.858,0.368,11.763,Err,Err,Err,13.831,96.559,11.724",
"2025/01/31,04:30:20,13.798,1.433,0.469,11.748,13.800,0.918,0.403,11.754,Err,Err,Err,13.823,96.798,11.717",
"2025/01/31,05:00:20,13.801,1.454,0.474,11.739,13.801,0.999,0.383,11.745,Err,Err,Err,13.822,96.820,11.707",
"2025/01/31,05:30:21,13.802,1.428,0.474,11.728,13.801,1.072,0.384,11.734,Err,Err,Err,13.833,96.644,11.696",
];
a[9] = [
"2024/12/02,00:00:19,20.48,20.52,20.54,20.50,20.44,20.38,19.640,12.564",
"2024/12/02,01:00:18,20.44,20.48,20.48,20.48,20.44,20.32,20.178,12.541",
"2024/12/02,02:00:19,20.44,20.46,20.48,20.46,20.46,20.34,20.178,12.529",
"2024/12/02,03:00:19,20.44,20.46,20.48,20.48,20.51,20.38,20.716,12.483",
"2024/12/02,04:00:19,20.38,20.46,20.48,20.44,20.51,20.34,20.716,12.483",
"2024/12/02,05:00:18,20.42,20.52,20.48,20.44,20.48,20.32,19.640,12.460",
"2024/12/02,06:00:20,20.40,20.46,20.48,20.44,20.44,20.34,19.640,12.448",
"2024/12/02,07:00:20,20.40,20.46,20.48,20.44,20.46,20.26,19.640,12.402",
"2024/12/02,08:00:18,20.38,20.44,20.50,20.44,20.42,20.26,20.716,13.475",
"2024/12/02,09:00:19,20.40,20.46,20.48,20.44,20.44,20.26,23.944,14.685",
"2024/12/02,10:00:18,20.44,20.46,20.48,20.42,20.44,20.38,25.020,13.901",
"2024/12/02,11:00:18,20.51,20.46,20.48,20.44,20.44,20.32,26.096,13.786",
"2024/12/02,12:00:19,20.55,20.46,20.48,20.44,20.44,20.32,26.096,13.821",
"2024/12/02,13:00:19,20.63,20.52,20.48,20.44,20.44,20.32,27.710,13.855",
"2024/12/02,14:00:18,20.61,20.59,20.48,20.44,20.44,20.30,29.324,13.890",
"2024/12/02,15:00:18,20.57,20.52,20.48,20.44,20.44,20.32,30.400,13.728",
"2024/12/02,16:00:19,20.55,20.52,20.48,20.44,20.44,20.30,30.400,13.475",
"2024/12/02,17:00:19,20.51,20.52,20.48,20.42,20.44,20.24,27.710,12.760",
"2024/12/02,18:00:20,20.51,20.52,20.48,20.44,20.38,20.19,25.020,12.644",
"2024/12/02,19:00:19,20.48,20.52,20.48,20.44,20.38,20.11,22.868,12.633",
"2024/12/02,20:00:21,20.51,20.52,20.48,20.44,20.44,20.13,22.868,12.644",
"2024/12/02,21:00:19,20.51,20.52,20.54,20.44,20.42,20.13,22.868,12.598",
"2024/12/02,22:00:19,20.51,20.52,20.54,20.44,20.44,20.13,21.792,12.575",
"2024/12/02,23:00:21,20.51,20.52,20.52,20.46,20.44,20.13,21.792,12.587",
"2024/12/03,00:00:20,20.44,20.50,20.50,20.44,20.44,20.19,22.330,12.610",
"2024/12/03,01:00:19,20.44,20.48,20.48,20.44,20.44,20.07,21.254,12.564",
"2024/12/03,02:00:19,20.44,20.46,20.48,20.44,20.44,20.07,20.716,12.541",
"2024/12/03,03:01:14,20.44,20.52,20.48,20.44,20.38,20.05,23.406,12.564",
"2024/12/03,04:00:19,20.42,20.46,20.48,20.44,20.38,20.03,21.254,12.471",
"2024/12/03,05:00:21,20.42,20.46,20.48,20.44,20.38,20.01,21.254,12.448",
"2024/12/03,06:00:18,20.38,20.46,20.48,20.44,20.32,20.05,20.716,12.425",
"2024/12/03,07:00:19,20.38,20.40,20.44,20.39,20.32,20.01,20.716,12.368",
"2024/12/03,08:00:19,20.38,20.40,20.42,20.37,20.38,20.01,22.868,13.348",
"2024/12/03,09:00:19,20.38,20.40,20.42,20.37,20.38,20.13,25.020,14.651",
"2024/12/03,10:00:19,20.46,20.46,20.48,20.37,20.38,20.26,26.634,13.821",
"2024/12/03,11:00:19,20.46,20.46,20.48,20.37,20.42,20.19,27.710,13.717",
"2024/12/03,12:00:19,20.51,20.46,20.48,20.42,20.42,20.17,27.710,13.590",
"2024/12/03,13:00:21,20.57,20.50,20.48,20.44,20.42,20.13,28.248,13.855",
"2024/12/03,14:00:19,20.53,20.52,20.48,20.37,20.38,20.24,29.324,13.832",
"2024/12/03,15:00:19,20.46,20.50,20.48,20.39,20.40,20.26,28.248,13.844",
"2024/12/03,16:00:19,20.42,20.46,20.48,20.39,20.38,20.19,28.248,13.475",
"2024/12/03,17:00:19,20.44,20.42,20.44,20.42,20.40,20.21,26.096,12.898",
"2024/12/03,18:00:20,20.36,20.40,20.42,20.39,20.38,20.19,25.020,12.633",
"2024/12/03,19:00:20,20.38,20.46,20.48,20.42,20.44,20.30,23.406,12.621",
"2024/12/03,20:00:17,20.42,20.46,20.48,20.37,20.38,20.26,22.868,12.621",
"2024/12/03,21:00:19,20.40,20.46,20.42,20.37,20.40,20.30,22.868,12.621",
"2024/12/03,22:00:19,20.42,20.46,20.48,20.44,20.44,20.28,22.330,12.610",
"2024/12/03,23:00:19,20.38,20.44,20.46,20.44,20.44,20.32,22.868,12.587",
"2024/12/04,00:00:19,20.38,20.40,20.46,20.44,20.44,20.26,21.792,12.587",
"2024/12/04,01:00:19,20.32,20.40,20.42,20.39,20.44,20.26,21.792,12.541",
"2024/12/04,02:00:19,20.38,20.40,20.42,20.37,20.42,20.32,20.716,12.517",
"2024/12/04,03:01:16,20.32,20.40,20.42,20.37,20.44,20.32,22.868,12.564",
"2024/12/04,04:00:18,20.38,20.40,20.42,20.37,20.38,20.26,20.716,12.494",
"2024/12/04,05:00:19,20.32,20.36,20.40,20.37,20.38,20.28,20.716,12.460",
"2024/12/04,06:00:19,20.25,20.34,20.35,20.31,20.38,20.28,20.716,12.414",
"2024/12/04,07:00:19,20.25,20.34,20.35,20.31,20.36,20.26,20.716,12.391",
"2024/12/04,08:00:21,20.34,20.40,20.40,20.35,20.32,20.26,21.792,13.498",
"2024/12/04,09:00:19,20.34,20.40,20.42,20.33,20.34,20.26,23.406,14.778",
"2024/12/04,10:00:18,20.36,20.40,20.42,20.31,20.38,20.26,25.020,13.901",
"2024/12/04,11:00:20,20.38,20.40,20.42,20.33,20.34,20.26,24.482,13.901",
"2024/12/04,12:00:19,20.38,20.40,20.42,20.37,20.38,20.26,24.482,13.544",
"2024/12/04,13:00:19,20.34,20.40,20.42,20.37,20.36,20.26,24.482,13.394",
"2024/12/04,14:01:16,20.32,20.34,20.40,20.37,20.38,20.26,26.096,14.720",
"2024/12/04,15:00:19,20.32,20.34,20.35,20.33,20.38,20.26,23.406,13.890",
"2024/12/04,16:00:19,20.27,20.34,20.35,20.33,20.38,20.26,22.868,13.705",
"2024/12/04,17:00:21,20.27,20.34,20.35,20.31,20.34,20.24,21.254,12.714",
"2024/12/04,18:00:19,20.25,20.34,20.35,20.31,20.32,20.21,20.716,12.621",
"2024/12/04,19:01:15,20.27,20.34,20.33,20.31,20.32,20.21,22.868,12.656",
"2024/12/04,20:00:20,20.25,20.31,20.35,20.31,20.32,20.19,20.716,12.644",
"2024/12/04,21:00:19,20.25,20.29,20.33,20.31,20.32,20.19,20.716,12.621",
"2024/12/04,22:00:18,20.30,20.27,20.35,20.31,20.29,20.19,19.640,12.587",
"2024/12/04,23:00:18,20.25,20.27,20.29,20.29,20.32,20.19,19.640,12.575",
"2024/12/05,00:00:21,20.25,20.27,20.29,20.29,20.29,20.19,19.102,12.587",
"2024/12/05,01:00:23,20.19,20.27,20.29,20.25,20.27,20.19,19.640,12.610",
"2024/12/05,02:00:19,20.19,20.27,20.29,20.25,20.27,20.17,19.640,12.517",
"2024/12/05,03:00:19,20.21,20.27,20.29,20.25,20.25,20.13,19.640,12.517",
"2024/12/05,04:00:19,20.19,20.23,20.29,20.25,20.27,20.13,19.640,12.471",
"2024/12/05,05:00:19,20.19,20.27,20.29,20.25,20.25,20.13,19.640,12.437",
"2024/12/05,06:01:15,20.19,20.21,20.25,20.25,20.25,20.13,21.792,12.460",
"2024/12/05,07:00:19,20.15,20.21,20.25,20.25,20.25,20.13,20.178,12.356",
"2024/12/05,08:01:24,20.19,20.21,20.23,20.23,20.23,20.13,22.868,12.414",
"2024/12/05,09:00:20,20.19,20.21,20.23,20.23,20.25,20.13,21.254,13.106",
"2024/12/05,10:00:19,20.17,20.21,20.23,20.18,20.21,20.11,22.330,13.728",
"2024/12/05,11:00:19,20.17,20.21,20.23,20.18,20.21,20.09,21.792,13.532",
"2024/12/05,12:00:19,20.17,20.21,20.23,20.18,20.19,20.09,22.868,13.959",
"2024/12/05,13:00:17,20.23,20.27,20.23,20.18,20.19,20.11,23.944,13.867",
"2024/12/05,14:00:19,20.13,20.21,20.23,20.18,20.19,20.09,23.944,13.348",
"2024/12/05,15:00:19,20.13,20.21,20.23,20.18,20.21,20.13,24.482,14.628",
"2024/12/05,16:00:19,20.13,20.19,20.23,20.18,20.19,20.11,23.944,13.613",
"2024/12/05,17:00:19,20.13,20.17,20.19,20.16,20.19,20.07,22.868,12.633",
"2024/12/05,18:00:18,20.13,20.21,20.16,20.16,20.19,20.07,21.254,12.621",
"2024/12/05,19:00:19,20.11,20.15,20.16,20.12,20.17,20.05,21.254,12.644",
"2024/12/05,20:00:21,20.09,20.15,20.16,20.12,20.15,20.05,20.716,12.633",
"2024/12/05,21:00:18,20.13,20.15,20.16,20.12,20.13,20.01,20.716,12.656",
"2024/12/05,22:00:19,20.06,20.08,20.14,20.12,20.13,20.01,20.178,12.610",
"2024/12/05,23:00:21,20.06,20.08,20.12,20.10,20.13,20.01,20.178,12.587",
"2024/12/06,00:00:19,20.06,20.08,20.10,20.06,20.06,19.98,19.640,12.552",
"2024/12/06,01:00:19,20.02,20.08,20.10,20.06,20.06,19.98,19.640,12.564",
"2024/12/06,02:00:19,20.00,20.08,20.10,20.06,20.06,19.94,19.640,12.529",
"2024/12/06,03:00:19,19.94,20.02,20.04,20.06,20.06,19.94,19.640,12.564",
"2024/12/06,04:00:19,20.00,20.02,20.06,20.04,20.04,19.94,19.102,12.483",
"2024/12/06,05:00:19,20.00,20.02,20.04,20.00,20.02,19.92,19.102,12.448",
"2024/12/06,06:00:17,20.00,20.08,20.08,20.00,20.00,19.94,19.102,12.425",
"2024/12/06,07:00:18,20.00,20.02,20.04,20.00,20.02,19.88,19.640,12.356",
"2024/12/06,08:00:19,19.94,20.00,20.02,20.00,20.00,19.88,19.640,13.025",
"2024/12/06,09:00:19,19.94,20.02,20.04,20.00,20.00,19.88,21.792,14.685",
"2024/12/06,10:02:32,19.94,19.98,20.02,20.00,20.00,19.88,27.172,13.970",
"2024/12/06,11:00:19,19.94,19.96,20.00,19.98,19.98,19.88,23.944,13.844",
"2024/12/06,12:00:20,19.96,19.98,20.00,19.98,20.00,19.92,23.944,13.878",
"2024/12/06,13:00:19,19.94,19.98,20.02,19.95,20.00,19.88,26.096,13.936",
"2024/12/06,14:00:18,19.94,19.96,20.04,20.00,20.00,19.88,26.096,13.947",
"2024/12/06,15:00:19,19.94,19.96,20.00,20.00,20.00,19.88,25.558,13.521",
"2024/12/06,16:00:18,19.94,19.98,20.04,19.95,20.00,19.88,23.944,13.740",
"2024/12/06,17:00:18,19.94,19.96,20.04,19.93,20.00,19.88,23.406,13.140",
"2024/12/06,18:00:18,19.88,20.02,19.98,19.93,19.94,19.86,22.330,12.610",
"2024/12/06,19:00:20,19.88,19.96,19.98,19.93,19.94,19.84,21.254,12.598",
"2024/12/06,20:00:19,19.85,19.92,19.91,19.93,19.94,19.82,20.716,12.621",
"2024/12/06,21:00:19,19.88,19.94,19.95,19.91,19.94,19.84,20.178,12.598",
"2024/12/06,22:00:19,19.88,19.89,19.93,19.89,19.92,19.82,20.716,12.587",
"2024/12/06,23:00:19,19.88,19.89,19.91,19.87,19.90,19.82,20.178,12.598",
"2024/12/07,00:00:19,19.88,19.89,19.91,19.87,19.92,19.82,19.640,12.587",
"2024/12/07,01:00:18,19.81,19.89,19.91,19.87,19.90,19.78,19.640,12.564",
"2024/12/07,02:00:19,19.81,19.89,19.91,19.87,19.87,19.80,20.178,12.564",
"2024/12/07,03:00:19,19.81,19.87,19.91,19.87,19.87,19.82,20.178,12.529",
"2024/12/07,04:00:19,19.75,19.83,19.85,19.83,19.85,19.75,19.640,12.471",
"2024/12/07,05:00:18,19.75,19.83,19.91,19.87,19.87,19.75,19.640,12.483",
"2024/12/07,06:00:18,19.79,19.81,19.85,19.81,19.81,19.73,19.640,12.437",
"2024/12/07,07:00:19,19.75,19.83,19.85,19.81,19.81,19.69,19.102,12.402",
"2024/12/07,08:00:20,19.71,19.77,19.85,19.81,19.81,19.69,19.640,12.391",
"2024/12/07,09:00:19,19.75,19.77,19.81,19.74,19.81,19.69,20.178,12.748",
"2024/12/07,10:00:19,19.75,19.77,19.79,19.74,19.79,19.69,20.716,13.059",
"2024/12/07,11:00:19,19.69,19.77,19.79,19.74,19.79,19.67,21.792,13.025",
"2024/12/07,12:00:19,19.71,19.77,19.85,19.74,19.75,19.67,21.792,13.682",
"2024/12/07,13:01:13,19.75,19.77,19.79,19.74,19.77,19.65,24.482,13.982",
"2024/12/07,14:00:18,19.69,19.77,19.79,19.74,19.75,19.69,21.792,13.832",
"2024/12/07,15:00:19,19.71,19.75,19.77,19.74,19.75,19.65,21.792,13.463",
"2024/12/07,16:01:14,19.67,19.71,19.77,19.74,19.75,19.63,23.406,13.867",
"2024/12/07,17:00:19,19.69,19.71,19.77,19.72,19.75,19.63,20.178,13.232",
"2024/12/07,18:00:19,19.67,19.71,19.72,19.70,19.77,19.63,19.640,12.610",
"2024/12/07,19:00:19,19.62,19.71,19.72,19.70,19.71,19.63,18.564,12.598",
"2024/12/07,20:01:14,19.62,19.64,19.72,19.68,19.69,19.63,20.716,12.644",
"2024/12/07,21:00:21,19.62,19.71,19.72,19.68,19.69,19.57,18.564,12.598",
"2024/12/07,22:00:18,19.64,19.71,19.72,19.68,19.69,19.59,19.102,12.598",
"2024/12/07,23:00:19,19.69,19.71,19.72,19.68,19.69,19.61,18.564,12.575",
"2024/12/08,00:00:20,19.69,19.71,19.72,19.68,19.69,19.59,18.564,12.598",
"2024/12/08,01:00:19,19.62,19.69,19.72,19.68,19.69,19.59,18.026,12.564",
"2024/12/08,02:00:18,19.62,19.64,19.70,19.68,19.69,19.59,18.564,12.529",
"2024/12/08,03:00:19,19.62,19.64,19.72,19.68,19.69,19.59,19.640,12.517",
"2024/12/08,04:00:19,19.62,19.66,19.72,19.68,19.69,19.57,18.026,12.448",
"2024/12/08,05:00:19,19.56,19.62,19.66,19.62,19.66,19.57,16.412,12.437",
"2024/12/08,06:00:19,19.56,19.58,19.66,19.62,19.64,19.52,16.950,12.345",
"2024/12/08,07:00:19,19.54,19.58,19.60,19.56,19.62,19.50,16.412,12.298",
"2024/12/08,08:00:20,19.50,19.58,19.60,19.56,19.58,19.50,16.950,12.345",
"2024/12/08,09:00:19,19.50,19.56,19.60,19.56,19.56,19.46,16.950,12.921",
"2024/12/08,10:00:19,19.50,19.58,19.60,19.56,19.56,19.48,18.564,14.870",
"2024/12/08,11:00:18,19.50,19.58,19.60,19.58,19.56,19.44,19.640,14.040",
"2024/12/08,12:00:19,19.50,19.54,19.60,19.56,19.56,19.44,20.716,14.074",
"2024/12/08,13:00:19,19.48,19.52,19.58,19.56,19.56,19.44,20.716,14.051",
"2024/12/08,14:00:19,19.48,19.56,19.60,19.54,19.56,19.44,20.716,13.440",
"2024/12/08,15:00:19,19.50,19.58,19.60,19.56,19.56,19.44,21.254,14.005",
"2024/12/08,16:00:22,19.46,19.52,19.56,19.49,19.56,19.44,20.716,13.867",
"2024/12/08,17:00:19,19.46,19.52,19.56,19.51,19.52,19.44,20.178,12.921",
"2024/12/08,18:00:18,19.43,19.52,19.53,19.49,19.52,19.40,18.564,12.587",
"2024/12/08,19:00:19,19.43,19.52,19.58,19.49,19.50,19.42,18.564,12.587",
"2024/12/08,20:00:20,19.43,19.48,19.53,19.47,19.50,19.38,18.564,12.621",
"2024/12/08,21:00:19,19.41,19.46,19.53,19.49,19.50,19.40,17.488,12.610",
"2024/12/08,22:00:19,19.41,19.46,19.47,19.45,19.48,19.36,18.564,12.587",
"2024/12/08,23:00:19,19.43,19.46,19.47,19.43,19.45,19.36,17.488,12.598",
"2024/12/09,00:00:19,19.41,19.46,19.47,19.43,19.43,19.36,17.488,12.575",
"2024/12/09,01:00:19,19.37,19.46,19.47,19.43,19.45,19.38,17.488,12.552",
"2024/12/09,02:00:21,19.37,19.46,19.47,19.43,19.43,19.34,18.564,12.541",
"2024/12/09,03:00:17,19.43,19.46,19.49,19.43,19.43,19.31,18.026,12.506",
"2024/12/09,04:00:19,19.37,19.39,19.45,19.41,19.43,19.31,17.488,12.494",
"2024/12/09,05:00:18,19.37,19.46,19.45,19.43,19.43,19.31,17.488,12.506",
"2024/12/09,06:00:19,19.37,19.39,19.43,19.41,19.45,19.31,17.488,12.448",
"2024/12/09,07:00:18,19.37,19.39,19.43,19.43,19.43,19.34,17.488,12.425",
"2024/12/09,08:00:20,19.37,19.39,19.43,19.39,19.41,19.29,17.488,13.025",
"2024/12/09,09:00:19,19.33,19.39,19.41,19.39,19.43,19.31,18.564,12.886",
"2024/12/09,10:00:20,19.37,19.46,19.45,19.37,19.43,19.31,19.102,13.002",
"2024/12/09,11:00:19,19.37,19.39,19.43,19.43,19.41,19.31,19.640,13.106",
"2024/12/09,12:00:20,19.37,19.43,19.41,19.37,19.41,19.29,20.716,13.302",
"2024/12/09,13:00:19,19.37,19.39,19.43,19.37,19.41,19.31,20.716,13.786",
"2024/12/09,14:01:14,19.37,19.39,19.43,19.37,19.43,19.34,24.482,13.255",
"2024/12/09,15:00:19,19.37,19.41,19.41,19.41,19.39,19.29,22.868,13.924",
"2024/12/09,16:00:19,19.37,19.39,19.41,19.43,19.43,19.29,21.792,13.509",
"2024/12/09,17:00:19,19.37,19.39,19.41,19.37,19.41,19.31,20.716,12.690",
"2024/12/09,18:00:18,19.31,19.41,19.41,19.37,19.37,19.29,19.640,12.587",
"2024/12/09,19:02:33,19.33,19.41,19.41,19.37,19.39,19.25,23.944,12.598",
"2024/12/09,20:00:17,19.31,19.39,19.41,19.37,19.37,19.29,19.102,12.610",
"2024/12/09,21:00:19,19.31,19.39,19.37,19.37,19.37,19.19,19.102,12.621",
"2024/12/09,22:00:19,19.27,19.33,19.37,19.37,19.37,19.19,18.564,12.598",
"2024/12/09,23:00:19,19.29,19.33,19.35,19.35,19.35,19.19,18.564,12.575",
"2024/12/10,00:00:20,19.35,19.33,19.35,19.30,19.31,19.06,18.564,12.575",
"2024/12/10,01:00:19,19.24,19.33,19.35,19.30,19.31,19.00,18.564,12.529",
"2024/12/10,02:00:20,19.24,19.33,19.32,19.30,19.31,19.02,18.564,12.506",
"2024/12/10,03:00:19,19.24,19.27,19.32,19.28,19.31,18.94,18.564,12.483",
"2024/12/10,04:00:19,19.18,19.27,19.28,19.24,19.29,19.00,17.488,12.471",
"2024/12/10,05:00:19,19.22,19.27,19.28,19.24,19.24,19.06,18.026,12.414",
"2024/12/10,06:00:19,19.18,19.27,19.28,19.24,19.29,18.98,18.026,12.391",
"2024/12/10,07:00:19,19.24,19.27,19.28,19.24,19.27,18.90,18.564,12.321",
"2024/12/10,08:00:19,19.24,19.27,19.28,19.24,19.24,19.06,19.640,13.452",
"2024/12/10,09:00:21,19.24,19.27,19.28,19.24,19.24,18.94,21.792,13.728",
"2024/12/10,10:00:19,19.20,19.27,19.28,19.24,19.24,18.94,21.792,13.855",
"2024/12/10,11:00:19,19.24,19.27,19.28,19.24,19.24,19.00,22.330,13.509",
"2024/12/10,12:00:19,19.24,19.29,19.28,19.24,19.24,19.00,23.406,14.074",
"2024/12/10,13:00:19,19.24,19.27,19.35,19.24,19.22,19.00,23.944,13.659",
"2024/12/10,14:00:19,19.24,19.31,19.28,19.24,19.24,19.06,23.406,14.766",
"2024/12/10,15:00:19,19.24,19.27,19.28,19.28,19.24,19.11,23.406,14.074",
"2024/12/10,16:02:32,19.24,19.29,19.35,19.26,19.24,19.13,27.710,13.094",
"2024/12/10,17:00:19,19.24,19.31,19.30,19.28,19.24,19.04,22.868,13.405",
"2024/12/10,18:00:19,19.24,19.27,19.28,19.24,19.24,19.06,21.254,12.598",
"2024/12/10,19:00:18,19.18,19.27,19.28,19.24,19.24,19.08,20.716,12.633",
"2024/12/10,20:00:18,19.20,19.27,19.28,19.24,19.22,19.06,19.640,12.610",
"2024/12/10,21:00:19,19.18,19.22,19.28,19.24,19.24,19.04,19.102,12.610",
"2024/12/10,22:00:18,19.18,19.25,19.26,19.18,19.24,19.04,19.102,12.587",
"2024/12/10,23:00:19,19.18,19.20,19.22,19.22,19.24,19.08,18.564,12.575",
"2024/12/11,00:00:19,19.18,19.22,19.26,19.18,19.24,19.08,19.102,12.575",
"2024/12/11,01:00:18,19.18,19.20,19.22,19.20,19.22,19.06,18.564,12.517",
"2024/12/11,02:00:18,19.24,19.33,19.28,19.20,19.18,19.06,18.026,12.517",
"2024/12/11,03:00:19,19.24,19.27,19.24,19.18,19.22,19.06,18.026,12.517",
"2024/12/11,04:00:20,19.20,19.27,19.28,19.22,19.24,19.02,17.488,12.460",
"2024/12/11,05:00:19,19.22,19.27,19.28,19.22,19.24,19.00,17.488,12.448",
"2024/12/11,06:00:19,19.24,19.27,19.28,19.24,19.22,19.00,18.026,12.414",
"2024/12/11,07:00:21,19.22,19.27,19.28,19.24,19.22,18.98,17.488,12.379",
"2024/12/11,08:00:19,19.18,19.27,19.28,19.24,19.22,19.02,18.564,12.541",
"2024/12/11,09:00:19,19.22,19.27,19.28,19.24,19.24,19.00,19.640,12.933",
"2024/12/11,10:02:32,19.18,19.25,19.28,19.24,19.20,19.00,23.944,12.921",
"2024/12/11,11:00:19,19.20,19.27,19.28,19.24,19.18,19.00,22.330,13.832",
"2024/12/11,12:00:19,19.18,19.25,19.28,19.18,19.18,18.98,23.406,14.040",
"2024/12/11,13:00:19,19.18,19.25,19.28,19.22,19.20,18.98,23.944,13.878",
"2024/12/11,14:00:19,19.18,19.27,19.28,19.24,19.18,18.98,23.944,13.890",
"2024/12/11,15:00:19,19.24,19.27,19.28,19.20,19.18,19.00,24.482,13.475",
"2024/12/11,16:00:21,19.22,19.27,19.28,19.24,19.18,18.98,23.944,14.120",
"2024/12/11,17:01:14,19.24,19.27,19.28,19.24,19.22,19.00,23.944,12.690",
"2024/12/11,18:00:19,19.20,19.27,19.28,19.24,19.18,18.94,21.254,12.621",
"2024/12/11,19:00:18,19.18,19.22,19.26,19.18,19.24,18.94,20.716,12.610",
"2024/12/11,20:00:19,19.18,19.20,19.22,19.18,19.20,18.94,20.178,12.621",
"2024/12/11,21:00:18,19.20,19.20,19.24,19.18,19.18,18.90,19.640,12.587",
"2024/12/11,22:00:19,19.16,19.20,19.22,19.18,19.18,18.87,19.640,12.575",
"2024/12/11,23:00:19,19.14,19.20,19.22,19.24,19.20,18.87,18.564,12.564",
"2024/12/12,00:00:19,19.12,19.20,19.22,19.18,19.18,18.87,18.564,12.541",
"2024/12/12,01:00:19,19.12,19.14,19.22,19.16,19.18,18.87,18.564,12.529",
"2024/12/12,02:00:19,19.12,19.14,19.20,19.18,19.16,18.87,19.102,12.541",
"2024/12/12,03:00:19,19.12,19.14,19.16,19.12,19.12,18.87,18.564,12.506",
"2024/12/12,04:00:22,19.16,19.20,19.22,19.18,19.18,18.87,18.564,12.460",
"2024/12/12,05:00:20,19.14,19.20,19.20,19.12,19.14,18.94,19.102,12.414",
"2024/12/12,06:00:19,19.14,19.25,19.18,19.12,19.16,18.94,18.564,12.437",
"2024/12/12,07:00:20,19.12,19.20,19.22,19.14,19.16,18.98,18.564,12.345",
"2024/12/12,08:00:19,19.14,19.20,19.22,19.16,19.18,18.98,18.564,12.494",
"2024/12/12,09:00:19,19.16,19.20,19.22,19.18,19.18,18.94,20.716,14.120",
"2024/12/12,10:00:19,19.16,19.20,19.22,19.18,19.18,18.96,22.330,13.901",
"2024/12/12,11:00:19,19.20,19.20,19.22,19.18,19.16,18.92,23.944,13.901",
"2024/12/12,12:00:19,19.18,19.20,19.22,19.18,19.16,18.94,23.944,13.901",
"2024/12/12,13:00:19,19.18,19.20,19.22,19.14,19.12,18.94,23.944,14.662",
"2024/12/12,14:00:19,19.18,19.20,19.22,19.12,19.12,18.96,25.020,13.901",
"2024/12/12,15:00:20,19.18,19.20,19.22,19.12,19.12,19.00,25.020,13.959",
"2024/12/12,16:00:18,19.22,19.20,19.22,19.12,19.12,18.98,26.096,13.636",
"2024/12/12,17:00:19,19.14,19.20,19.22,19.14,19.14,19.00,22.868,13.013",
"2024/12/12,18:00:19,19.12,19.14,19.22,19.12,19.12,18.96,21.254,12.621",
"2024/12/12,19:00:18,19.18,19.14,19.16,19.12,19.12,19.00,20.178,12.621",
"2024/12/12,20:00:19,19.12,19.14,19.16,19.12,19.18,18.94,20.716,12.598",
"2024/12/12,21:00:19,19.12,19.14,19.16,19.12,19.12,18.85,19.102,12.610",
"2024/12/12,22:00:19,19.06,19.12,19.16,19.12,19.12,18.87,18.564,12.587",
"2024/12/12,23:00:19,19.10,19.14,19.16,19.12,19.12,18.87,18.564,12.564",
"2024/12/13,00:01:15,19.06,19.10,19.16,19.12,19.12,18.90,20.716,12.598",
"2024/12/13,01:00:19,19.06,19.12,19.16,19.09,19.10,18.94,18.564,12.529",
"2024/12/13,02:00:19,19.01,19.08,19.14,19.05,19.06,18.81,18.026,12.506",
"2024/12/13,03:00:19,19.03,19.08,19.11,19.05,19.06,18.87,18.564,12.471",
"2024/12/13,04:00:19,18.99,19.08,19.09,19.05,19.06,18.87,18.564,12.448",
"2024/12/13,05:00:19,19.06,19.08,19.09,19.05,19.06,18.87,18.026,12.414",
"2024/12/13,06:00:21,19.06,19.10,19.09,19.07,19.06,18.94,17.488,12.379",
"2024/12/13,07:00:19,19.06,19.08,19.09,19.05,19.06,18.94,18.026,12.321",
"2024/12/13,08:00:19,19.06,19.08,19.11,19.05,19.06,18.94,18.564,13.336",
"2024/12/13,09:00:19,19.06,19.10,19.09,19.05,19.06,18.96,20.716,14.639",
"2024/12/13,10:00:19,19.08,19.08,19.11,19.05,19.08,18.87,22.868,13.832",
"2024/12/13,11:00:19,19.12,19.14,19.09,19.05,19.08,18.90,23.944,13.878",
"2024/12/13,12:00:19,19.14,19.14,19.14,19.05,19.06,18.94,25.020,13.855",
"2024/12/13,13:00:19,19.16,19.14,19.11,19.05,19.06,18.94,25.020,13.913",
"2024/12/13,14:00:19,19.12,19.14,19.14,19.03,19.06,18.94,25.020,13.452",
"2024/12/13,15:00:20,19.06,19.08,19.11,19.05,19.06,18.94,23.944,13.913",
"2024/12/13,16:00:20,19.06,19.08,19.09,19.05,19.06,18.94,22.868,13.797",
"2024/12/13,17:00:19,18.99,19.08,19.09,19.05,19.06,18.94,21.254,12.690",
"2024/12/13,18:00:19,18.99,19.08,19.09,19.05,19.06,18.94,20.716,12.598",
"2024/12/13,19:00:19,18.99,19.08,19.09,19.05,19.06,18.94,20.178,12.644",
"2024/12/13,20:00:20,18.99,19.01,19.03,19.01,19.06,18.94,19.640,12.598",
"2024/12/13,21:00:18,18.99,19.01,19.09,19.03,19.06,18.96,19.102,12.610",
"2024/12/13,22:00:20,18.95,19.01,19.03,18.99,19.06,18.92,19.102,12.598",
"2024/12/13,23:00:19,18.93,19.01,19.03,18.99,19.01,18.90,18.564,12.564",
"2024/12/14,00:00:19,18.95,18.97,19.03,18.99,19.01,18.90,18.564,12.587",
"2024/12/14,01:00:19,18.93,18.95,18.97,18.97,18.99,18.87,17.488,12.541",
"2024/12/14,02:00:19,18.89,18.95,18.97,18.93,18.99,18.87,16.950,12.506",
"2024/12/14,03:00:20,18.87,18.95,18.97,18.93,18.99,18.87,16.950,12.448",
"2024/12/14,04:00:21,18.85,18.89,18.97,18.93,18.95,18.85,17.488,12.471",
"2024/12/14,05:00:18,18.85,18.89,18.97,18.86,18.93,18.87,17.488,12.437",
"2024/12/14,06:00:17,18.87,18.91,18.93,18.91,18.93,18.79,17.488,12.425",
"2024/12/14,07:00:19,18.80,18.91,18.90,18.86,18.93,18.81,17.488,12.379",
"2024/12/14,08:00:19,18.80,18.89,18.90,18.86,18.87,18.79,17.488,12.321",
"2024/12/14,09:00:19,18.78,18.83,18.88,18.86,18.87,18.75,17.488,12.541",
"2024/12/14,10:00:18,18.80,18.83,18.88,18.84,18.87,18.73,16.950,12.794",
"2024/12/14,11:02:35,18.80,18.83,18.84,18.80,18.87,18.75,21.792,13.313",
"2024/12/14,12:00:18,18.74,18.83,18.84,18.80,18.85,18.77,19.102,13.463",
"2024/12/14,13:00:21,18.76,18.83,18.84,18.82,18.82,18.73,19.640,13.797",
"2024/12/14,14:00:18,18.74,18.76,18.84,18.80,18.80,18.73,20.178,13.751",
"2024/12/14,15:00:19,18.74,18.76,18.84,18.82,18.80,18.69,18.564,13.832",
"2024/12/14,16:00:19,18.74,18.76,18.82,18.80,18.80,18.69,19.102,13.486",
"2024/12/14,17:00:19,18.74,18.76,18.80,18.76,18.80,18.69,18.564,12.748",
"2024/12/14,18:00:20,18.68,18.74,18.76,18.74,18.78,18.67,17.488,12.587",
"2024/12/14,19:02:33,18.68,18.76,18.78,18.74,18.78,18.67,20.716,12.610",
"2024/12/14,20:00:19,18.68,18.76,18.76,18.74,18.74,18.67,16.950,12.610",
"2024/12/14,21:00:19,18.68,18.76,18.78,18.74,18.74,18.62,16.950,12.621",
"2024/12/14,22:00:19,18.68,18.70,18.76,18.72,18.74,18.64,15.874,12.575",
"2024/12/14,23:00:19,18.66,18.70,18.74,18.72,18.74,18.62,16.412,12.587",
"2024/12/15,00:00:27,18.61,18.70,18.72,18.68,18.70,18.60,16.412,12.552",
"2024/12/15,01:00:19,18.61,18.64,18.72,18.68,18.74,18.58,16.412,12.564",
"2024/12/15,02:00:19,18.61,18.64,18.69,18.68,18.68,18.56,16.412,12.517",
"2024/12/15,03:00:19,18.61,18.66,18.72,18.65,18.68,18.54,16.412,12.483",
"2024/12/15,04:00:19,18.59,18.64,18.65,18.65,18.68,18.52,16.412,12.448",
"2024/12/15,05:01:13,18.61,18.66,18.65,18.61,18.66,18.52,17.488,12.471",
"2024/12/15,06:00:18,18.55,18.64,18.65,18.61,18.64,18.54,15.336,12.345",
"2024/12/15,07:00:19,18.55,18.62,18.65,18.61,18.61,18.50,16.412,12.298",
"2024/12/15,08:00:19,18.55,18.60,18.63,18.61,18.61,18.50,16.412,12.748",
"2024/12/15,09:00:19,18.55,18.58,18.61,18.61,18.59,18.50,18.026,13.198",
"2024/12/15,10:00:19,18.55,18.58,18.63,18.61,18.61,18.50,19.640,14.120",
"2024/12/15,11:00:19,18.55,18.58,18.59,18.55,18.57,18.48,19.640,13.959",
"2024/12/15,12:00:18,18.55,18.58,18.59,18.55,18.61,18.48,20.716,13.740",
"2024/12/15,13:00:19,18.55,18.58,18.59,18.55,18.59,18.50,21.254,13.509",
"2024/12/15,14:00:19,18.55,18.58,18.59,18.55,18.55,18.50,20.716,13.993",
"2024/12/15,15:00:18,18.49,18.58,18.59,18.55,18.57,18.44,21.792,14.086",
"2024/12/15,16:00:18,18.49,18.53,18.57,18.55,18.55,18.44,20.716,13.890",
"2024/12/15,17:00:18,18.49,18.51,18.53,18.49,18.55,18.39,19.640,12.748",
"2024/12/15,18:00:19,18.47,18.51,18.53,18.51,18.55,18.44,18.564,12.598",
"2024/12/15,19:00:21,18.43,18.51,18.53,18.49,18.51,18.44,18.564,12.621",
"2024/12/15,20:00:18,18.43,18.45,18.48,18.49,18.49,18.41,18.564,12.598",
"2024/12/15,21:00:18,18.43,18.49,18.53,18.49,18.49,18.39,17.488,12.598",
"2024/12/15,22:00:19,18.40,18.45,18.46,18.49,18.49,18.37,18.564,12.587",
"2024/12/15,23:00:21,18.43,18.45,18.50,18.49,18.49,18.37,18.564,12.564",
"2024/12/16,00:00:19,18.43,18.45,18.50,18.49,18.49,18.37,18.564,12.587",
"2024/12/16,01:00:19,18.38,18.45,18.46,18.42,18.49,18.35,18.564,12.575",
"2024/12/16,02:00:19,18.36,18.45,18.48,18.42,18.45,18.33,18.564,12.541",
"2024/12/16,03:00:18,18.45,18.45,18.46,18.42,18.42,18.31,18.564,12.517",
"2024/12/16,04:00:19,18.34,18.39,18.40,18.40,18.42,18.31,18.564,12.506",
"2024/12/16,05:00:18,18.34,18.41,18.46,18.40,18.42,18.31,18.564,12.483",
"2024/12/16,06:00:19,18.36,18.39,18.42,18.38,18.42,18.31,18.564,12.437",
"2024/12/16,07:00:19,18.36,18.39,18.42,18.40,18.42,18.29,18.564,12.379",
"2024/12/16,08:00:19,18.36,18.39,18.40,18.36,18.40,18.31,18.564,12.460",
"2024/12/16,09:00:20,18.38,18.39,18.40,18.36,18.40,18.31,19.640,13.325",
"2024/12/16,10:00:18,18.40,18.39,18.40,18.36,18.38,18.29,22.330,13.417",
"2024/12/16,11:00:20,18.43,18.39,18.40,18.36,18.36,18.27,22.330,13.371",
"2024/12/16,12:00:19,18.36,18.39,18.40,18.36,18.36,18.25,22.868,14.166",
"2024/12/16,13:00:19,18.36,18.39,18.40,18.36,18.36,18.27,21.792,13.878",
"2024/12/16,14:00:19,18.30,18.34,18.38,18.36,18.36,18.25,22.330,13.936",
"2024/12/16,15:00:19,18.30,18.32,18.38,18.34,18.36,18.25,21.792,13.532",
"2024/12/16,16:00:20,18.28,18.32,18.40,18.30,18.36,18.25,21.792,13.924",
"2024/12/16,17:00:19,18.24,18.32,18.34,18.30,18.36,18.25,19.640,12.817",
"2024/12/16,18:00:19,18.24,18.28,18.34,18.30,18.30,18.23,18.564,12.587",
"2024/12/16,19:00:19,18.24,18.28,18.32,18.30,18.30,18.21,18.564,12.610",
"2024/12/16,20:00:19,18.24,18.30,18.34,18.30,18.30,18.25,18.564,12.610",
"2024/12/16,21:00:19,18.22,18.26,18.27,18.30,18.30,18.21,18.026,12.598",
"2024/12/16,22:00:21,18.24,18.26,18.32,18.28,18.30,18.18,17.488,12.552",
"2024/12/16,23:00:19,18.17,18.26,18.27,18.26,18.30,18.18,17.488,12.575",
"2024/12/17,00:00:20,18.22,18.26,18.34,18.24,18.28,18.18,16.950,12.552",
"2024/12/17,01:00:18,18.22,18.26,18.27,18.24,18.26,18.18,16.950,12.529",
"2024/12/17,02:01:03,18.26,18.26,18.27,18.24,18.24,18.18,18.564,12.564",
"2024/12/17,03:00:21,18.17,18.26,18.27,18.24,18.24,18.12,17.488,12.483",
"2024/12/17,04:00:19,18.15,18.20,18.25,18.24,18.24,18.12,17.488,12.517",
"2024/12/17,05:00:19,18.13,18.20,18.21,18.19,18.24,18.12,18.564,12.414",
"2024/12/17,06:00:19,18.17,18.20,18.21,18.17,18.24,18.12,17.488,12.356",
"2024/12/17,07:00:19,18.15,18.18,18.21,18.17,18.24,18.08,18.026,12.333",
"2024/12/17,08:00:20,18.13,18.20,18.21,18.17,18.17,18.10,18.564,12.725",
"2024/12/17,09:02:33,18.17,18.20,18.21,18.17,18.19,18.12,23.406,12.875",
"2024/12/17,10:02:34,18.17,18.20,18.21,18.17,18.17,18.06,25.020,14.651",
"2024/12/17,11:00:19,18.17,18.20,18.21,18.17,18.17,18.06,22.330,14.662",
"2024/12/17,12:00:20,18.17,18.20,18.21,18.15,18.17,18.06,22.868,14.074",
"2024/12/17,13:00:19,18.17,18.20,18.21,18.17,18.19,18.08,23.944,13.532",
"2024/12/17,14:00:18,18.11,18.20,18.21,18.17,18.17,18.08,22.868,13.844",
"2024/12/17,15:00:19,18.11,18.18,18.21,18.15,18.17,18.06,22.868,13.832",
"2024/12/17,16:00:18,18.11,18.13,18.19,18.15,18.17,18.10,20.716,13.821",
"2024/12/17,17:00:18,18.11,18.13,18.19,18.15,18.15,18.06,19.640,12.690",
"2024/12/17,18:00:19,18.11,18.13,18.19,18.11,18.17,18.06,19.640,12.587",
"2024/12/17,19:00:19,18.07,18.13,18.15,18.11,18.15,18.06,19.102,12.598",
"2024/12/17,20:00:20,18.07,18.13,18.15,18.11,18.13,18.04,18.564,12.598",
"2024/12/17,21:00:18,18.07,18.13,18.19,18.11,18.11,18.04,18.564,12.598",
"2024/12/17,22:00:18,18.05,18.13,18.15,18.11,18.11,18.00,18.564,12.564",
"2024/12/17,23:00:19,18.05,18.07,18.11,18.11,18.11,18.02,18.026,12.564",
"2024/12/18,00:00:19,18.05,18.07,18.11,18.11,18.11,18.00,17.488,12.541",
"2024/12/18,01:00:19,18.05,18.07,18.15,18.11,18.11,18.00,17.488,12.517",
"2024/12/18,02:00:22,18.05,18.07,18.13,18.05,18.11,18.00,17.488,12.483",
"2024/12/18,03:00:21,18.05,18.07,18.09,18.05,18.07,17.98,16.950,12.471",
"2024/12/18,04:00:20,17.98,18.07,18.09,18.05,18.05,17.93,16.950,12.414",
"2024/12/18,05:00:19,17.98,18.07,18.09,18.05,18.05,17.93,17.488,12.425",
"2024/12/18,06:00:19,17.98,18.01,18.09,18.05,18.05,17.93,16.950,12.379",
"2024/12/18,07:00:19,17.98,18.01,18.02,18.03,18.05,17.93,16.412,12.345",
"2024/12/18,08:00:19,17.98,18.01,18.04,17.98,18.03,17.93,17.488,13.290",
"2024/12/18,09:00:21,18.05,18.11,18.15,18.05,18.05,17.93,18.564,12.898",
"2024/12/18,10:00:19,18.09,18.13,18.15,18.11,18.05,17.93,18.564,12.990",
"2024/12/18,11:00:19,18.11,18.13,18.13,18.05,18.05,17.98,19.640,13.567",
"2024/12/18,12:00:19,18.05,18.09,18.11,18.05,18.05,18.00,19.640,13.532",
"2024/12/18,13:00:18,18.01,18.13,18.09,18.05,18.05,17.98,19.640,13.071",
"2024/12/18,14:00:19,18.05,18.07,18.09,18.05,18.05,17.95,19.640,13.913",
"2024/12/18,15:00:19,18.01,18.05,18.09,18.05,18.05,17.98,19.640,13.890",
"2024/12/18,16:00:21,17.98,18.01,18.04,18.05,18.05,17.95,20.716,13.578",
"2024/12/18,17:03:17,17.98,18.01,18.02,18.00,18.05,17.93,22.868,12.690",
"2024/12/18,18:00:20,17.96,18.07,18.02,17.98,18.03,17.93,17.488,12.587",
"2024/12/18,19:00:19,17.98,18.01,18.09,18.00,18.03,17.91,17.488,12.587",
"2024/12/18,20:00:18,18.11,18.20,18.06,17.98,18.05,17.93,16.950,12.587",
"2024/12/18,21:02:32,18.11,18.13,18.15,18.05,18.05,17.95,20.716,12.587",
"2024/12/18,22:00:19,18.07,18.13,18.15,18.05,18.05,17.93,16.950,12.552",
"2024/12/18,23:00:19,18.05,18.13,18.15,18.09,18.09,17.93,16.412,12.587",
"2024/12/19,00:00:19,18.05,18.07,18.11,18.07,18.11,17.93,15.874,12.517",
"2024/12/19,01:02:34,17.98,18.07,18.09,18.05,18.09,17.93,19.640,12.529",
"2024/12/19,02:00:19,17.98,18.07,18.09,17.98,18.05,17.93,16.412,12.494",
"2024/12/19,03:00:20,17.98,18.01,18.04,18.05,18.05,17.93,16.412,12.506",
"2024/12/19,04:00:19,17.96,18.01,18.02,17.98,18.01,17.93,16.412,12.460",
"2024/12/19,05:00:18,17.92,18.01,18.02,17.98,17.98,17.93,15.336,12.402",
"2024/12/19,06:00:19,17.92,17.99,18.02,17.98,17.98,17.87,15.874,12.333",
"2024/12/19,07:00:18,17.92,17.95,18.00,17.92,17.98,17.87,14.260,12.287",
"2024/12/19,08:00:19,17.92,17.95,17.96,17.92,17.94,17.85,14.260,13.152",
"2024/12/19,09:00:19,17.90,17.95,17.96,17.96,17.98,17.87,18.026,14.731",
"2024/12/19,10:00:18,18.05,18.13,18.09,17.98,18.01,17.93,18.564,14.120",
"2024/12/19,11:00:19,18.11,18.13,18.13,17.98,17.98,17.87,19.640,14.086",
"2024/12/19,12:00:18,18.09,18.11,18.15,17.98,18.03,17.87,19.102,14.097",
"2024/12/19,13:00:18,18.05,18.13,18.11,18.03,18.01,17.89,20.178,13.717",
"2024/12/19,14:00:18,18.05,18.13,18.09,18.03,18.05,17.93,21.792,14.051",
"2024/12/19,15:00:19,18.05,18.13,18.09,18.05,18.05,17.91,22.330,13.993",
"2024/12/19,16:00:19,17.98,18.05,18.15,18.05,18.05,17.91,21.792,14.293",
"2024/12/19,17:00:19,17.98,18.05,18.09,18.03,18.05,17.93,19.640,13.290",
"2024/12/19,18:00:19,17.98,18.05,18.09,18.03,18.01,17.93,18.564,12.587",
"2024/12/19,19:00:19,17.98,18.01,18.02,17.98,18.05,17.93,17.488,12.610",
"2024/12/19,20:00:18,18.07,18.09,18.09,18.05,18.05,17.93,16.950,12.610",
"2024/12/19,21:00:19,18.05,18.11,18.13,18.05,18.05,17.91,16.412,12.587",
"2024/12/19,22:00:19,18.05,18.07,18.09,18.05,18.05,17.93,15.336,12.529",
"2024/12/19,23:00:18,18.05,18.16,18.15,18.05,18.05,17.93,15.874,12.541",
"2024/12/20,00:00:20,18.05,18.13,18.15,18.05,18.09,17.93,14.798,12.506",
"2024/12/20,01:00:19,18.05,18.07,18.13,18.09,18.05,17.98,14.260,12.483",
"2024/12/20,02:00:18,18.05,18.07,18.15,18.05,18.09,17.93,13.722,12.471",
"2024/12/20,03:00:19,18.05,18.07,18.09,18.05,18.07,17.95,13.722,12.460",
"2024/12/20,04:00:19,18.03,18.07,18.09,18.05,18.05,17.93,13.722,12.425",
"2024/12/20,05:00:21,17.98,18.07,18.09,18.05,18.05,17.93,13.184,12.368",
"2024/12/20,06:00:19,18.05,18.07,18.09,18.05,18.07,17.93,13.184,12.298",
"2024/12/20,07:00:19,17.98,18.05,18.09,18.05,18.05,17.93,13.184,12.252",
"2024/12/20,08:00:18,18.01,18.07,18.11,18.05,18.05,17.93,14.260,13.302",
"2024/12/20,09:00:19,18.07,18.07,18.09,18.05,18.05,17.93,16.412,13.832",
"2024/12/20,10:00:19,18.05,18.07,18.09,18.05,18.05,17.93,19.102,14.812",
"2024/12/20,11:00:19,18.07,18.13,18.13,18.05,18.05,17.95,20.716,13.924",
"2024/12/20,12:00:20,18.11,18.13,18.13,18.05,18.05,17.95,21.792,13.970",
"2024/12/20,13:01:25,18.13,18.13,18.15,18.05,18.05,17.93,23.944,14.086",
"2024/12/20,14:00:21,18.17,18.13,18.13,18.07,18.05,17.93,23.944,13.890",
"2024/12/20,15:00:19,18.17,18.20,18.15,18.05,18.05,17.93,25.020,13.878",
"2024/12/20,16:00:20,18.11,18.13,18.13,18.07,18.05,17.93,23.944,13.486",
"2024/12/20,17:00:21,18.05,18.11,18.15,18.07,18.05,17.93,22.330,13.094",
"2024/12/20,18:02:32,18.05,18.07,18.13,18.05,18.05,17.81,23.944,12.621",
"2024/12/20,19:00:19,18.05,18.07,18.09,18.05,17.98,17.62,18.564,12.621",
"2024/12/20,20:00:19,18.05,18.07,18.09,18.05,17.94,17.60,18.564,12.575",
"2024/12/20,21:00:21,18.07,18.07,18.09,18.05,17.98,17.62,18.026,12.575",
"2024/12/20,22:00:19,18.09,18.09,18.09,18.05,17.90,17.49,18.026,12.575",
"2024/12/20,23:00:19,18.05,18.09,18.09,18.05,17.92,17.49,17.488,12.575",
"2024/12/21,00:00:19,18.05,18.07,18.11,18.05,18.03,17.43,18.026,12.541",
"2024/12/21,01:00:20,18.05,18.07,18.13,18.05,17.98,17.45,17.488,12.541",
"2024/12/21,02:00:19,18.05,18.07,18.11,18.03,17.86,17.45,17.488,12.517",
"2024/12/21,03:00:19,18.05,18.07,18.15,18.05,17.79,17.39,18.564,12.483",
"2024/12/21,04:00:19,18.05,18.07,18.11,18.05,17.73,17.31,17.488,12.471",
"2024/12/21,05:00:19,18.05,18.07,18.09,18.05,17.67,17.33,17.488,12.448",
"2024/12/21,06:00:21,18.01,18.07,18.09,18.05,17.67,17.31,17.488,12.402",
"2024/12/21,07:00:19,17.98,18.07,18.06,17.96,17.67,17.31,17.488,12.356",
"2024/12/21,08:00:19,17.98,18.01,18.06,17.94,17.67,17.37,18.026,12.852",
"2024/12/21,09:00:19,17.98,18.01,18.02,17.98,17.69,17.37,20.716,14.339",
"2024/12/21,10:00:19,18.09,18.07,18.04,17.98,17.79,17.37,22.868,13.890",
"2024/12/21,11:00:18,18.17,18.18,18.09,18.00,17.92,17.49,23.944,13.867",
"2024/12/21,12:00:18,18.17,18.13,18.13,17.98,17.98,17.47,23.944,13.855",
"2024/12/21,13:00:18,18.17,18.24,18.15,17.98,17.98,17.49,25.020,13.890",
"2024/12/21,14:00:19,18.11,18.13,18.15,18.03,17.98,17.45,25.020,13.936",
"2024/12/21,15:00:19,18.05,18.11,18.13,18.00,17.79,17.43,23.406,13.728",
"2024/12/21,16:00:19,18.05,18.07,18.11,17.98,17.65,17.43,21.254,12.794",
"2024/12/21,17:00:20,18.01,18.07,18.06,17.92,17.67,17.39,20.716,12.575",
"2024/12/21,18:00:21,17.98,18.01,18.02,17.86,17.67,17.37,19.102,12.598",
"2024/12/21,19:00:19,17.92,18.01,18.02,17.86,17.54,17.37,18.564,12.621",
"2024/12/21,20:00:19,17.86,17.95,17.96,17.86,17.69,17.41,18.564,12.564",
"2024/12/21,21:00:19,17.86,17.88,17.96,17.86,17.84,17.43,18.026,12.564",
"2024/12/21,22:00:18,17.80,17.88,17.90,17.90,17.77,17.39,17.488,12.575",
"2024/12/21,23:00:19,17.77,17.86,17.90,17.80,17.79,17.43,17.488,12.541",
"2024/12/22,00:00:20,17.73,17.82,17.83,17.80,17.82,17.72,17.488,12.529",
"2024/12/22,01:00:20,17.73,17.82,17.83,17.80,17.82,17.43,16.412,12.494",
"2024/12/22,02:00:19,17.73,17.80,17.81,17.80,17.79,17.41,16.412,12.483",
"2024/12/22,03:00:19,17.73,17.76,17.79,17.77,17.79,17.43,16.412,12.471",
"2024/12/22,04:00:20,17.73,17.76,17.77,17.73,17.75,17.60,15.336,12.402",
"2024/12/22,05:00:19,17.67,17.74,17.77,17.73,17.73,17.62,15.336,12.368",
"2024/12/22,06:00:19,17.63,17.69,17.77,17.69,17.73,17.62,16.412,12.333",
"2024/12/22,07:00:20,17.65,17.69,17.75,17.71,17.71,17.62,15.336,12.287",
"2024/12/22,08:00:19,17.61,17.69,17.71,17.67,17.73,17.60,16.412,12.252",
"2024/12/22,09:00:20,17.63,17.65,17.71,17.67,17.69,17.60,16.412,12.368",
"2024/12/22,10:00:18,17.65,17.69,17.73,17.67,17.67,17.56,16.412,12.610",
"2024/12/22,11:00:20,17.67,17.76,17.71,17.67,17.67,17.58,16.412,12.829",
"2024/12/22,12:00:19,17.61,17.69,17.71,17.67,17.67,17.56,16.950,12.875",
"2024/12/22,13:00:19,17.67,17.69,17.71,17.63,17.67,17.56,17.488,13.071",
"2024/12/22,14:00:19,17.61,17.69,17.71,17.61,17.67,17.56,17.488,12.863",
"2024/12/22,15:00:19,17.61,17.65,17.71,17.65,17.65,17.56,17.488,12.990",
"2024/12/22,16:00:19,17.61,17.65,17.69,17.61,17.67,17.56,18.026,13.002",
"2024/12/22,17:00:19,17.61,17.63,17.64,17.61,17.67,17.56,17.488,12.760",
"2024/12/22,18:00:19,17.56,17.63,17.64,17.61,17.65,17.49,16.950,12.644",
"2024/12/22,19:00:19,17.54,17.61,17.64,17.56,17.61,17.49,16.950,12.575",
"2024/12/22,20:00:22,17.54,17.57,17.60,17.61,17.61,17.47,16.412,12.575",
"2024/12/22,21:00:37,17.48,17.57,17.58,17.56,17.58,17.49,16.412,12.621",
"2024/12/22,22:00:18,17.52,17.57,17.64,17.54,17.56,17.45,14.798,12.506",
"2024/12/22,23:00:19,17.54,17.57,17.58,17.61,17.56,17.49,15.336,12.471",
"2024/12/23,00:00:19,17.61,17.63,17.62,17.54,17.58,17.45,15.874,12.483",
"2024/12/23,01:00:18,17.63,17.69,17.71,17.56,17.56,17.45,15.336,12.437",
"2024/12/23,02:00:19,17.63,17.69,17.66,17.61,17.61,17.49,15.336,12.345",
"2024/12/23,03:00:21,17.61,17.65,17.64,17.61,17.61,17.49,16.412,12.310",
"2024/12/23,04:00:21,17.58,17.63,17.66,17.61,17.61,17.47,16.412,12.298",
"2024/12/23,05:00:19,17.58,17.63,17.64,17.61,17.61,17.49,16.412,12.229",
"2024/12/23,06:00:19,17.54,17.63,17.64,17.61,17.61,17.49,15.874,12.229",
"2024/12/23,07:00:19,17.61,17.63,17.64,17.61,17.61,17.49,16.412,12.252",
"2024/12/23,08:00:19,17.58,17.63,17.64,17.61,17.61,17.49,16.412,12.333",
"2024/12/23,09:00:19,17.61,17.63,17.64,17.61,17.61,17.49,16.950,12.690",
"2024/12/23,10:00:19,17.61,17.65,17.71,17.61,17.65,17.54,18.026,13.913",
"2024/12/23,11:00:19,17.61,17.65,17.64,17.61,17.61,17.51,19.640,13.648",
"2024/12/23,12:00:19,17.67,17.69,17.71,17.67,17.65,17.49,19.640,13.867",
"2024/12/23,13:00:19,17.65,17.69,17.71,17.67,17.63,17.49,20.716,14.040",
"2024/12/23,14:01:06,17.67,17.69,17.71,17.61,17.67,17.54,22.868,13.982",
"2024/12/23,15:00:19,17.65,17.69,17.71,17.63,17.63,17.54,21.792,13.498",
"2024/12/23,16:00:18,17.61,17.69,17.71,17.67,17.63,17.45,22.868,14.270",
"2024/12/23,17:00:18,17.65,17.63,17.71,17.61,17.61,17.45,20.716,13.325",
"2024/12/23,18:00:19,17.63,17.63,17.64,17.61,17.61,17.45,19.102,12.621",
"2024/12/23,19:00:19,17.54,17.63,17.64,17.61,17.61,17.45,18.026,12.587",
"2024/12/23,20:00:19,17.54,17.61,17.64,17.61,17.61,17.47,18.026,12.598",
"2024/12/23,21:00:20,17.54,17.59,17.62,17.56,17.61,17.49,17.488,12.587",
"2024/12/23,22:00:20,17.54,17.57,17.58,17.54,17.61,17.49,17.488,12.575",
"2024/12/23,23:00:18,17.54,17.57,17.64,17.56,17.58,17.49,17.488,12.610",
"2024/12/24,00:00:21,17.54,17.57,17.58,17.54,17.54,17.45,16.950,12.610",
"2024/12/24,01:00:20,17.50,17.57,17.56,17.54,17.56,17.45,17.488,12.575",
"2024/12/24,02:00:19,17.48,17.53,17.58,17.54,17.54,17.43,16.950,12.541",
"2024/12/24,03:00:19,17.44,17.51,17.58,17.54,17.54,17.43,16.950,12.552",
"2024/12/24,04:00:19,17.50,17.57,17.58,17.54,17.54,17.43,16.950,12.564",
"2024/12/24,05:00:19,17.48,17.57,17.58,17.54,17.54,17.43,17.488,12.529",
"2024/12/24,06:00:19,17.46,17.51,17.58,17.54,17.54,17.41,17.488,12.541",
"2024/12/24,07:00:20,17.48,17.51,17.56,17.54,17.54,17.41,17.488,12.494",
"2024/12/24,08:00:18,17.48,17.51,17.54,17.48,17.52,17.37,18.026,12.690",
"2024/12/24,09:00:19,17.46,17.51,17.58,17.48,17.52,17.37,18.564,12.910",
"2024/12/24,10:00:20,17.42,17.51,17.52,17.54,17.48,17.37,20.178,14.789",
"2024/12/24,11:00:19,17.48,17.51,17.54,17.48,17.50,17.37,20.716,13.959",
"2024/12/24,12:00:18,17.48,17.51,17.52,17.48,17.48,17.37,21.254,13.947",
"2024/12/24,13:00:19,17.48,17.57,17.58,17.48,17.50,17.37,21.254,13.982",
"2024/12/24,14:00:19,17.48,17.57,17.58,17.48,17.48,17.37,21.254,13.970",
"2024/12/24,15:00:18,17.48,17.57,17.56,17.48,17.48,17.33,21.792,13.959",
"2024/12/24,16:00:19,17.48,17.57,17.58,17.50,17.48,17.33,21.254,14.247",
"2024/12/24,17:00:19,17.44,17.51,17.54,17.48,17.48,17.26,20.716,13.428",
"2024/12/24,18:00:19,17.48,17.51,17.52,17.48,17.48,17.31,18.564,12.610",
"2024/12/24,19:00:19,17.46,17.46,17.52,17.48,17.42,17.28,18.564,12.587",
"2024/12/24,20:00:19,17.42,17.51,17.52,17.48,17.48,17.28,17.488,12.610",
"2024/12/24,21:00:19,17.42,17.51,17.52,17.48,17.48,17.31,17.488,12.541",
"2024/12/24,22:00:18,17.42,17.46,17.52,17.46,17.46,17.24,16.950,12.529",
"2024/12/24,23:00:19,17.42,17.46,17.50,17.42,17.46,17.28,16.412,12.552",
"2024/12/25,00:00:19,17.40,17.44,17.48,17.42,17.44,17.31,15.874,12.541",
"2024/12/25,01:00:19,17.42,17.44,17.48,17.42,17.46,17.24,16.412,12.517",
"2024/12/25,02:00:18,17.42,17.44,17.52,17.42,17.44,17.24,15.874,12.529",
"2024/12/25,03:00:19,17.42,17.46,17.50,17.42,17.42,17.14,15.874,12.494",
"2024/12/25,04:00:19,17.42,17.44,17.45,17.42,17.42,17.18,15.336,12.448",
"2024/12/25,05:00:19,17.42,17.44,17.48,17.42,17.42,17.24,15.336,12.437",
"2024/12/25,06:00:19,17.42,17.44,17.45,17.42,17.42,17.16,14.798,12.437",
"2024/12/25,07:00:19,17.40,17.44,17.45,17.42,17.42,17.18,14.798,12.414",
"2024/12/25,08:00:19,17.42,17.44,17.45,17.42,17.37,17.14,15.874,13.417",
"2024/12/25,09:00:21,17.37,17.44,17.45,17.42,17.42,17.05,18.564,14.858",
"2024/12/25,10:00:19,17.40,17.44,17.45,17.42,17.35,17.12,20.716,13.970",
"2024/12/25,11:00:19,17.42,17.44,17.45,17.38,17.35,16.99,20.716,13.970",
"2024/12/25,12:00:19,17.44,17.44,17.45,17.40,17.35,16.99,22.868,14.017",
"2024/12/25,13:00:18,17.54,17.51,17.48,17.35,17.35,16.99,23.944,13.867",
"2024/12/25,14:00:18,17.54,17.51,17.52,17.38,17.35,16.97,23.944,13.405",
"2024/12/25,15:00:19,17.48,17.53,17.52,17.40,17.35,16.99,25.020,14.674",
"2024/12/25,16:00:19,17.46,17.51,17.52,17.42,17.29,16.95,25.020,13.890",
"2024/12/25,17:00:21,17.44,17.51,17.52,17.42,17.25,16.93,23.406,12.898",
"2024/12/25,18:00:19,17.42,17.51,17.52,17.38,17.27,16.95,21.792,12.621",
"2024/12/25,19:00:19,17.42,17.46,17.52,17.38,17.23,16.93,21.254,12.656",
"2024/12/25,20:00:19,17.42,17.51,17.50,17.35,17.16,16.93,21.254,12.610",
"2024/12/25,21:00:18,17.48,17.44,17.50,17.35,17.23,16.93,19.640,12.598",
"2024/12/25,22:00:20,17.42,17.44,17.48,17.35,17.16,16.93,20.178,12.598",
"2024/12/25,23:00:18,17.42,17.44,17.45,17.35,17.16,16.93,20.178,12.587",
"2024/12/26,00:00:19,17.37,17.44,17.45,17.35,17.16,16.93,19.640,12.575",
"2024/12/26,01:00:19,17.35,17.42,17.45,17.35,17.16,16.93,20.178,12.517",
"2024/12/26,02:00:19,17.35,17.42,17.43,17.40,17.23,16.93,20.178,12.529",
"2024/12/26,03:00:18,17.42,17.44,17.45,17.35,17.25,16.93,20.716,12.506",
"2024/12/26,04:00:19,17.42,17.44,17.45,17.35,17.29,16.99,19.640,12.506",
"2024/12/26,05:00:19,17.37,17.44,17.45,17.35,17.27,16.99,19.640,12.529",
"2024/12/26,06:00:19,17.40,17.44,17.45,17.38,17.31,16.93,19.640,12.471",
"2024/12/26,07:00:19,17.35,17.42,17.45,17.35,17.23,16.93,19.640,12.460",
"2024/12/26,08:00:19,17.35,17.42,17.45,17.35,17.16,16.93,19.640,12.448",
"2024/12/26,09:00:20,17.35,17.38,17.41,17.35,17.16,16.93,20.178,12.448",
"2024/12/26,10:00:18,17.35,17.38,17.41,17.35,17.16,16.99,20.716,13.867",
"2024/12/26,11:00:18,17.29,17.38,17.45,17.35,17.16,16.99,22.330,13.544",
"2024/12/26,12:00:19,17.35,17.38,17.39,17.35,17.23,16.99,22.868,13.844",
"2024/12/26,13:00:20,17.35,17.44,17.39,17.35,17.29,16.93,22.868,14.063",
"2024/12/26,14:00:19,17.35,17.38,17.39,17.35,17.29,17.01,23.944,13.682",
"2024/12/26,15:00:18,17.35,17.38,17.45,17.35,17.29,16.99,25.020,13.348",
"2024/12/26,16:00:21,17.35,17.38,17.41,17.35,17.37,17.03,23.944,13.901",
"2024/12/26,17:00:19,17.29,17.32,17.39,17.40,17.31,17.01,21.792,13.475",
"2024/12/26,18:00:19,17.23,17.32,17.37,17.35,17.29,17.05,21.254,12.644",
"2024/12/26,19:00:19,17.25,17.32,17.37,17.29,17.29,17.01,20.178,12.598",
"2024/12/26,20:00:19,17.23,17.32,17.33,17.29,17.29,16.99,19.102,12.610",
"2024/12/26,21:01:15,17.23,17.32,17.33,17.29,17.29,16.99,20.716,12.656",
"2024/12/26,22:00:19,17.23,17.25,17.31,17.29,17.29,16.99,19.102,12.598",
"2024/12/26,23:00:20,17.23,17.25,17.31,17.29,17.29,17.05,18.564,12.587",
"2024/12/27,00:00:18,17.16,17.25,17.33,17.23,17.27,16.99,18.564,12.610",
"2024/12/27,01:00:19,17.21,17.25,17.27,17.23,17.23,16.99,17.488,12.552",
"2024/12/27,02:00:19,17.16,17.23,17.27,17.23,17.23,17.12,18.026,12.541",
"2024/12/27,03:00:19,17.16,17.21,17.27,17.21,17.23,17.08,18.564,12.529",
"2024/12/27,04:00:19,17.10,17.19,17.20,17.17,17.23,17.08,18.564,12.517",
"2024/12/27,05:00:19,17.10,17.19,17.20,17.17,17.16,17.05,17.488,12.448",
"2024/12/27,06:00:19,17.10,17.19,17.20,17.17,17.16,17.05,16.950,12.437",
"2024/12/27,07:00:19,17.10,17.13,17.20,17.17,17.21,17.05,16.950,12.402",
"2024/12/27,08:00:19,17.10,17.17,17.18,17.17,17.16,17.08,17.488,12.598",
"2024/12/27,09:00:21,17.10,17.13,17.20,17.17,17.16,17.05,18.026,13.036",
"2024/12/27,10:00:20,17.08,17.13,17.14,17.10,17.16,17.05,19.102,13.094",
"2024/12/27,11:00:19,17.10,17.13,17.18,17.10,17.19,17.03,19.640,13.774",
"2024/12/27,12:00:19,17.10,17.13,17.16,17.12,17.14,17.05,19.640,14.132",
"2024/12/27,13:00:19,17.08,17.13,17.14,17.10,17.14,17.05,19.640,13.740",
"2024/12/27,14:00:19,17.10,17.13,17.14,17.10,17.10,16.99,20.178,13.601",
"2024/12/27,15:00:18,17.08,17.13,17.14,17.10,17.12,16.99,20.716,14.005",
"2024/12/27,16:00:19,17.04,17.11,17.14,17.10,17.10,16.99,20.716,13.786",
"2024/12/27,17:00:18,17.04,17.09,17.14,17.10,17.10,16.99,18.564,13.359",
"2024/12/27,18:00:19,17.04,17.07,17.12,17.08,17.10,16.99,16.412,12.564",
"2024/12/27,19:00:19,16.98,17.07,17.08,17.04,17.10,16.97,16.412,12.575",
"2024/12/27,20:00:18,17.04,17.07,17.12,17.08,17.06,16.99,15.874,12.598",
"2024/12/27,21:00:19,16.98,17.07,17.12,17.04,17.06,16.99,16.412,12.564",
"2024/12/27,22:00:19,17.04,17.07,17.12,17.06,17.06,16.95,16.412,12.564",
"2024/12/27,23:00:19,16.98,17.07,17.10,17.04,17.10,16.97,15.336,12.541",
"2024/12/28,00:00:20,16.98,17.07,17.08,17.04,17.06,16.95,16.412,12.529",
"2024/12/28,01:00:19,17.00,17.00,17.08,17.04,17.04,16.93,16.412,12.541",
"2024/12/28,02:00:18,16.91,17.00,17.01,17.04,17.04,16.93,15.874,12.517",
"2024/12/28,03:00:18,16.95,17.00,17.01,16.98,17.04,16.91,16.412,12.529",
"2024/12/28,04:00:18,16.91,17.00,17.01,16.98,17.00,16.89,16.412,12.460",
"2024/12/28,05:00:19,16.91,17.00,17.01,16.98,17.00,16.89,16.412,12.425",
"2024/12/28,06:00:18,16.91,17.00,17.01,16.98,17.00,16.89,16.412,12.379",
"2024/12/28,07:00:18,16.91,16.94,16.99,16.98,16.98,16.87,15.336,12.368",
"2024/12/28,08:00:19,16.91,16.94,16.95,16.92,16.98,16.87,16.412,12.368",
"2024/12/28,09:00:42,16.85,16.94,16.95,16.94,16.95,16.84,17.488,13.601",
"2024/12/28,10:00:19,16.87,16.94,16.95,16.92,16.93,16.87,18.564,12.990",
"2024/12/28,11:00:19,16.91,16.94,16.95,16.92,16.93,16.80,18.564,13.417",
"2024/12/28,12:02:33,16.85,16.94,16.95,16.92,16.91,16.82,22.330,12.806",
"2024/12/28,13:00:19,16.85,16.94,16.95,16.92,16.91,16.87,18.026,13.601",
"2024/12/28,14:00:19,16.85,16.90,16.95,16.92,16.91,16.84,17.488,13.947",
"2024/12/28,15:01:14,16.85,16.88,16.93,16.89,16.95,16.80,19.640,13.498",
"2024/12/28,16:00:19,16.85,16.90,16.91,16.89,16.91,16.80,18.564,14.432",
"2024/12/28,17:00:20,16.83,16.88,16.89,16.85,16.89,16.80,16.950,12.979",
"2024/12/28,18:00:19,16.79,16.88,16.89,16.85,16.85,16.76,15.874,12.575",
"2024/12/28,19:00:19,16.79,16.81,16.89,16.85,16.85,16.74,14.798,12.529",
"2024/12/28,20:00:21,16.79,16.86,16.89,16.85,16.87,16.74,14.260,12.564",
"2024/12/28,21:00:19,16.79,16.81,16.85,16.81,16.85,16.74,14.260,12.564",
"2024/12/28,22:00:19,16.72,16.81,16.82,16.79,16.81,16.72,14.260,12.529",
"2024/12/28,23:02:32,16.74,16.81,16.85,16.79,16.81,16.70,19.102,12.541",
"2024/12/29,00:00:21,16.72,16.81,16.82,16.79,16.83,16.72,14.798,12.517",
"2024/12/29,01:00:19,16.70,16.75,16.80,16.77,16.79,16.68,15.336,12.529",
"2024/12/29,02:00:19,16.70,16.75,16.80,16.77,16.79,16.68,15.336,12.517",
"2024/12/29,03:00:20,16.66,16.75,16.78,16.77,16.79,16.68,14.798,12.506",
"2024/12/29,04:00:20,16.72,16.75,16.76,16.77,16.79,16.68,15.336,12.471",
"2024/12/29,05:00:19,16.72,16.75,16.76,16.75,16.79,16.64,15.336,12.437",
"2024/12/29,06:00:19,16.66,16.75,16.76,16.73,16.74,16.64,14.798,12.391",
"2024/12/29,07:00:18,16.66,16.71,16.76,16.73,16.72,16.61,15.336,12.321",
"2024/12/29,08:00:19,16.66,16.71,16.76,16.73,16.72,16.64,14.798,12.310",
"2024/12/29,09:00:19,16.66,16.73,16.76,16.71,16.72,16.61,15.336,12.564",
"2024/12/29,10:00:19,16.66,16.73,16.76,16.71,16.72,16.61,16.412,12.852",
"2024/12/29,11:00:18,16.64,16.69,16.70,16.66,16.70,16.61,18.026,13.244",
"2024/12/29,12:04:47,16.64,16.69,16.70,16.66,16.74,16.57,25.020,12.898",
"2024/12/29,13:02:34,16.66,16.69,16.70,16.66,16.66,16.59,23.944,13.590",
"2024/12/29,14:00:21,16.66,16.69,16.70,16.66,16.68,16.55,20.178,14.017",
"2024/12/29,15:00:20,16.66,16.69,16.70,16.66,16.68,16.57,20.716,14.247",
"2024/12/29,16:00:19,16.60,16.69,16.70,16.66,16.66,16.57,20.178,13.555",
"2024/12/29,17:00:19,16.60,16.67,16.70,16.66,16.66,16.59,18.564,13.521",
"2024/12/29,18:00:19,16.60,16.63,16.70,16.66,16.66,16.57,17.488,12.598",
"2024/12/29,19:00:19,16.60,16.67,16.70,16.64,16.66,16.57,17.488,12.587",
"2024/12/29,20:00:19,16.60,16.63,16.70,16.62,16.72,16.55,16.950,12.598",
"2024/12/29,21:00:19,16.60,16.63,16.68,16.60,16.66,16.57,17.488,12.633",
"2024/12/29,22:00:18,16.60,16.63,16.64,16.60,16.64,16.55,16.950,12.598",
"2024/12/29,23:00:19,16.60,16.63,16.66,16.60,16.66,16.53,16.950,12.598",
"2024/12/30,00:00:20,16.60,16.63,16.68,16.60,16.66,16.53,16.950,12.564",
"2024/12/30,01:00:19,16.60,16.63,16.68,16.60,16.66,16.55,16.412,12.575",
"2024/12/30,02:00:19,16.60,16.63,16.66,16.62,16.62,16.51,16.950,12.529",
"2024/12/30,03:00:19,16.60,16.63,16.64,16.60,16.66,16.55,16.412,12.529",
"2024/12/30,04:00:19,16.60,16.63,16.64,16.60,16.64,16.53,16.412,12.494",
"2024/12/30,05:00:19,16.60,16.63,16.64,16.60,16.64,16.51,15.336,12.460",
"2024/12/30,06:00:19,16.60,16.65,16.68,16.60,16.62,16.51,15.874,12.448",
"2024/12/30,07:00:18,16.68,16.69,16.70,16.60,16.66,16.55,15.336,12.414",
"2024/12/30,08:00:19,16.62,16.65,16.70,16.62,16.62,16.51,16.412,12.656",
"2024/12/30,09:00:18,16.66,16.69,16.72,16.62,16.66,16.51,17.488,13.302",
"2024/12/30,10:00:19,16.66,16.69,16.70,16.66,16.66,16.55,20.178,14.812",
"2024/12/30,11:00:19,16.68,16.69,16.70,16.62,16.62,16.49,22.868,14.005",
"2024/12/30,12:00:18,16.72,16.69,16.70,16.62,16.64,16.49,22.868,13.751",
"2024/12/30,13:00:19,16.70,16.69,16.70,16.60,16.64,16.51,25.020,13.947",
"2024/12/30,14:00:19,16.70,16.69,16.70,16.60,16.62,16.51,25.020,13.947",
"2024/12/30,15:00:19,16.70,16.71,16.70,16.60,16.66,16.49,25.558,13.913",
"2024/12/30,16:00:19,16.66,16.69,16.70,16.60,16.64,16.49,26.096,13.648",
"2024/12/30,17:00:19,16.72,16.69,16.70,16.60,16.62,16.43,23.944,13.417",
"2024/12/30,18:00:19,16.68,16.73,16.76,16.60,16.60,16.41,21.254,12.656",
"2024/12/30,19:00:20,16.77,16.75,16.76,16.66,16.62,16.43,19.640,12.598",
"2024/12/30,20:00:19,16.66,16.75,16.74,16.66,16.64,16.45,18.564,12.656",
"2024/12/30,21:00:18,16.79,16.75,16.76,16.66,16.60,16.36,18.564,12.575",
"2024/12/30,22:00:20,16.68,16.75,16.76,16.66,16.60,16.34,18.564,12.575",
"2024/12/30,23:00:19,16.70,16.75,16.76,16.66,16.62,16.36,18.564,12.575",
"2024/12/31,00:00:19,16.66,16.71,16.74,16.66,16.60,16.43,18.564,12.575",
"2024/12/31,01:00:19,16.66,16.69,16.74,16.66,16.60,16.36,18.564,12.552",
"2024/12/31,02:00:19,16.66,16.69,16.70,16.66,16.58,16.30,18.026,12.529",
"2024/12/31,03:00:19,16.60,16.69,16.70,16.66,16.60,16.30,18.026,12.517",
"2024/12/31,04:02:33,16.62,16.69,16.76,16.66,16.60,16.30,21.792,12.460",
"2024/12/31,05:00:19,16.60,16.65,16.70,16.66,16.60,16.34,17.488,12.414",
"2024/12/31,06:00:19,16.66,16.69,16.70,16.66,16.60,16.36,17.488,12.402",
"2024/12/31,07:00:18,16.72,16.71,16.70,16.66,16.64,16.43,18.026,12.402",
"2024/12/31,08:00:19,16.66,16.71,16.76,16.66,16.66,16.43,19.102,12.402",
"2024/12/31,09:00:19,16.66,16.75,16.76,16.64,16.66,16.43,19.640,12.806",
"2024/12/31,10:00:19,16.66,16.71,16.76,16.66,16.62,16.43,21.254,13.140",
"2024/12/31,11:00:19,16.66,16.69,16.74,16.66,16.62,16.30,21.792,14.755",
"2024/12/31,12:00:19,16.66,16.69,16.70,16.64,16.60,16.30,22.868,14.028",
"2024/12/31,13:00:21,16.66,16.69,16.70,16.64,16.60,16.28,22.868,14.662",
"2024/12/31,14:00:19,16.66,16.69,16.72,16.64,16.53,16.30,22.868,14.155",
"2024/12/31,15:00:19,16.64,16.69,16.70,16.62,16.53,16.30,23.406,14.674",
"2024/12/31,16:00:21,16.62,16.69,16.70,16.60,16.60,16.30,22.868,13.774",
"2024/12/31,17:02:34,16.60,16.63,16.70,16.60,16.60,16.30,25.020,12.621",
"2024/12/31,18:00:19,16.53,16.58,16.64,16.60,16.60,16.34,18.564,12.610",
"2024/12/31,19:00:19,16.53,16.56,16.64,16.60,16.60,16.36,18.564,12.610",
"2024/12/31,20:00:19,16.53,16.60,16.61,16.60,16.60,16.38,17.488,12.575",
"2024/12/31,21:00:19,16.47,16.54,16.57,16.60,16.60,16.47,17.488,12.587",
"2024/12/31,22:00:19,16.51,16.56,16.59,16.54,16.60,16.43,17.488,12.564",
"2024/12/31,23:00:19,16.49,16.56,16.57,16.54,16.53,16.41,16.412,12.564",
"2025/01/01,00:00:20,16.56,16.56,16.57,16.54,16.53,16.43,16.412,12.529",
"2025/01/01,01:00:18,16.51,16.56,16.57,16.54,16.56,16.36,16.412,12.529",
"2025/01/01,02:00:18,16.47,16.56,16.57,16.54,16.56,16.36,16.412,12.517",
"2025/01/01,03:00:19,16.47,16.52,16.57,16.54,16.58,16.36,15.874,12.483",
"2025/01/01,04:00:21,16.45,16.50,16.57,16.50,16.53,16.41,15.874,12.437",
"2025/01/01,05:00:19,16.47,16.50,16.53,16.47,16.51,16.41,15.874,12.425",
"2025/01/01,06:00:19,16.53,16.56,16.57,16.47,16.51,16.38,15.874,12.391",
"2025/01/01,07:00:19,16.49,16.56,16.57,16.47,16.53,16.41,14.798,12.333",
"2025/01/01,08:00:18,16.53,16.56,16.64,16.52,16.49,16.36,16.412,13.417",
"2025/01/01,09:00:19,16.56,16.58,16.59,16.50,16.51,16.38,18.564,14.858",
"2025/01/01,10:00:19,16.58,16.63,16.64,16.54,16.53,16.41,20.716,14.086",
"2025/01/01,11:00:19,16.60,16.58,16.64,16.54,16.53,16.38,20.716,13.970",
"2025/01/01,12:00:19,16.66,16.63,16.64,16.54,16.51,16.41,21.254,13.947",
"2025/01/01,13:00:21,16.66,16.63,16.64,16.52,16.47,16.36,21.792,13.936",
"2025/01/01,14:00:19,16.62,16.65,16.64,16.52,16.47,16.36,21.792,14.005",
"2025/01/01,15:00:19,16.60,16.63,16.64,16.60,16.47,16.36,22.868,13.959",
"2025/01/01,16:00:18,16.60,16.63,16.64,16.54,16.51,16.36,22.868,13.878",
"2025/01/01,17:00:18,16.60,16.69,16.64,16.54,16.51,16.36,21.792,13.290",
"2025/01/01,18:00:19,16.60,16.63,16.64,16.54,16.51,16.36,19.640,12.610",
"2025/01/01,19:00:19,16.60,16.63,16.64,16.54,16.53,16.38,18.564,12.610",
"2025/01/01,20:00:19,16.56,16.60,16.64,16.54,16.53,16.41,17.488,12.598",
"2025/01/01,21:01:15,16.60,16.63,16.64,16.60,16.53,16.36,18.564,12.633",
"2025/01/01,22:00:19,16.60,16.63,16.64,16.58,16.53,16.41,16.412,12.575",
"2025/01/01,23:00:19,16.58,16.63,16.64,16.60,16.53,16.36,16.412,12.541",
"2025/01/02,00:00:19,16.60,16.63,16.64,16.58,16.47,16.36,15.874,12.529",
"2025/01/02,01:00:19,16.60,16.63,16.64,16.54,16.53,16.43,15.336,12.517",
"2025/01/02,02:00:19,16.58,16.60,16.64,16.54,16.51,16.38,16.412,12.494",
"2025/01/02,03:00:18,16.60,16.56,16.64,16.60,16.49,16.36,16.412,12.471",
"2025/01/02,04:00:19,16.53,16.56,16.61,16.54,16.51,16.38,16.412,12.448",
"2025/01/02,05:00:19,16.53,16.56,16.57,16.54,16.47,16.36,16.412,12.437",
"2025/01/02,06:00:19,16.51,16.56,16.57,16.47,16.47,16.32,16.412,12.402",
"2025/01/02,07:00:18,16.47,16.58,16.57,16.47,16.47,16.24,16.950,12.368",
"2025/01/02,08:00:19,16.47,16.50,16.55,16.47,16.47,16.28,16.950,13.048",
"2025/01/02,09:00:19,16.49,16.56,16.57,16.50,16.49,16.36,19.640,14.697",
"2025/01/02,10:00:19,16.53,16.56,16.57,16.52,16.51,16.41,20.716,13.970",
"2025/01/02,11:00:19,16.56,16.56,16.59,16.50,16.53,16.36,21.792,14.005",
"2025/01/02,12:00:19,16.60,16.60,16.61,16.54,16.51,16.30,21.792,13.532",
"2025/01/02,13:00:19,16.60,16.63,16.64,16.54,16.53,16.26,22.330,14.028",
"2025/01/02,14:00:19,16.60,16.63,16.57,16.54,16.53,16.28,21.792,14.005",
"2025/01/02,15:00:19,16.58,16.63,16.61,16.54,16.53,16.32,22.868,13.913",
"2025/01/02,16:00:20,16.56,16.58,16.57,16.54,16.47,16.20,23.406,13.694",
"2025/01/02,17:01:13,16.53,16.56,16.59,16.54,16.43,16.18,24.482,12.760",
"2025/01/02,18:00:34,16.53,16.56,16.57,16.54,16.41,16.22,20.716,12.667",
"2025/01/02,19:01:16,16.45,16.50,16.55,16.52,16.45,16.22,20.716,12.656",
"2025/01/02,20:00:19,16.47,16.50,16.55,16.50,16.47,16.22,18.564,12.575",
"2025/01/02,21:00:18,16.47,16.50,16.57,16.47,16.53,16.28,18.026,12.587",
"2025/01/02,22:00:19,16.47,16.52,16.57,16.47,16.53,16.36,18.026,12.575",
"2025/01/02,23:00:19,16.51,16.54,16.53,16.47,16.51,16.36,18.564,12.529",
"2025/01/03,00:00:19,16.47,16.50,16.57,16.50,16.51,16.32,17.488,12.517",
"2025/01/03,01:00:18,16.45,16.50,16.53,16.47,16.51,16.24,17.488,12.506",
"2025/01/03,02:00:19,16.47,16.50,16.53,16.47,16.49,16.20,17.488,12.483",
"2025/01/03,03:00:21,16.43,16.50,16.51,16.47,16.47,16.22,17.488,12.471",
"2025/01/03,04:00:19,16.43,16.50,16.51,16.50,16.47,16.18,16.950,12.437",
"2025/01/03,05:00:19,16.41,16.48,16.51,16.47,16.43,16.18,16.412,12.402",
"2025/01/03,06:00:18,16.41,16.46,16.51,16.47,16.45,16.15,16.950,12.345",
"2025/01/03,07:00:18,16.41,16.44,16.49,16.50,16.45,16.24,16.950,12.333",
"2025/01/03,08:00:20,16.37,16.44,16.49,16.47,16.45,16.22,17.488,12.610",
"2025/01/03,09:00:19,16.41,16.44,16.45,16.41,16.47,16.28,18.564,13.671",
"2025/01/03,10:00:19,16.45,16.50,16.51,16.43,16.47,16.28,19.640,13.175",
"2025/01/03,11:00:18,16.41,16.46,16.51,16.41,16.41,16.34,20.716,13.279",
"2025/01/03,12:00:19,16.41,16.50,16.51,16.41,16.45,16.30,20.716,13.844",
"2025/01/03,13:00:21,16.41,16.50,16.51,16.43,16.43,16.30,21.254,13.705",
"2025/01/03,14:00:19,16.41,16.44,16.51,16.41,16.43,16.26,21.254,14.040",
"2025/01/03,15:01:14,16.41,16.44,16.49,16.41,16.41,16.26,23.406,13.993",
"2025/01/03,16:00:19,16.41,16.44,16.45,16.41,16.41,16.30,21.254,14.051",
"2025/01/03,17:00:19,16.34,16.40,16.45,16.41,16.41,16.28,19.640,13.452",
"2025/01/03,18:00:20,16.34,16.37,16.45,16.43,16.41,16.24,17.488,12.575",
"2025/01/03,19:00:19,16.28,16.37,16.38,16.35,16.41,16.24,16.412,12.575",
"2025/01/03,20:00:19,16.30,16.37,16.38,16.35,16.37,16.24,15.336,12.564",
"2025/01/03,21:00:18,16.28,16.35,16.38,16.35,16.35,16.24,14.260,12.564",
"2025/01/03,22:00:18,16.22,16.31,16.36,16.35,16.35,16.22,14.260,12.529",
"2025/01/03,23:00:19,16.28,16.31,16.34,16.29,16.30,16.20,14.260,12.517",
"2025/01/04,00:00:19,16.24,16.31,16.32,16.29,16.35,16.18,14.260,12.506",
"2025/01/04,01:00:19,16.22,16.29,16.32,16.29,16.28,16.18,14.260,12.494",
"2025/01/04,02:00:19,16.22,16.27,16.32,16.24,16.28,16.18,14.260,12.494",
"2025/01/04,03:00:18,16.28,16.27,16.28,16.22,16.32,16.18,14.260,12.471",
"2025/01/04,04:00:19,16.16,16.25,16.26,16.22,16.26,16.15,14.260,12.448",
"2025/01/04,05:00:19,16.22,16.25,16.26,16.24,16.26,16.15,14.798,12.437",
"2025/01/04,06:00:19,16.20,16.25,16.26,16.22,16.24,16.11,14.260,12.391",
"2025/01/04,07:00:18,16.16,16.25,16.26,16.22,16.24,16.15,14.260,12.356",
"2025/01/04,08:02:33,16.22,16.25,16.32,16.24,16.26,16.15,19.102,13.175",
"2025/01/04,09:00:22,16.22,16.27,16.28,16.22,16.26,16.15,16.412,13.071",
"2025/01/04,10:00:20,16.22,16.29,16.32,16.22,16.22,16.11,17.488,13.555",
"2025/01/04,11:00:19,16.24,16.31,16.32,16.22,16.26,16.11,18.564,13.797",
"2025/01/04,12:00:19,16.22,16.31,16.32,16.22,16.24,16.11,19.102,13.498",
"2025/01/04,13:00:19,16.24,16.27,16.30,16.22,16.28,16.11,18.564,13.844",
"2025/01/04,14:00:18,16.22,16.25,16.32,16.22,16.22,16.11,17.488,13.751",
"2025/01/04,15:00:19,16.16,16.25,16.26,16.22,16.24,16.11,17.488,13.913",
"2025/01/04,16:00:18,16.28,16.25,16.26,16.22,16.22,16.11,18.564,14.282",
"2025/01/04,17:00:19,16.18,16.23,16.26,16.22,16.28,16.11,19.102,13.648",
"2025/01/04,18:01:12,16.16,16.23,16.26,16.20,16.22,16.11,19.640,12.633",
"2025/01/04,19:00:19,16.11,16.19,16.26,16.18,16.22,16.11,16.950,12.575",
"2025/01/04,20:00:19,16.16,16.19,16.24,16.22,16.22,16.11,16.950,12.575",
"2025/01/04,21:00:19,16.16,16.19,16.26,16.16,16.22,16.13,16.950,12.598",
"2025/01/04,22:00:18,16.20,16.19,16.22,16.16,16.22,16.09,16.412,12.564",
"2025/01/04,23:00:18,16.16,16.25,16.22,16.18,16.18,16.09,16.950,12.552",
"2025/01/05,00:00:21,16.13,16.19,16.19,16.16,16.20,16.07,16.412,12.541",
"2025/01/05,01:03:28,16.16,16.19,16.19,16.16,16.20,16.09,20.716,12.610",
"2025/01/05,02:00:18,16.16,16.25,16.19,16.16,16.16,16.07,16.412,12.506",
"2025/01/05,03:00:19,16.13,16.19,16.19,16.16,16.16,16.05,15.336,12.448",
"2025/01/05,04:02:33,16.09,16.16,16.19,16.16,16.16,16.11,18.564,12.391",
"2025/01/05,05:00:19,16.09,16.12,16.19,16.18,16.16,16.07,14.798,12.391",
"2025/01/05,06:00:20,16.09,16.14,16.19,16.16,16.16,16.05,14.260,12.333",
"2025/01/05,07:00:19,16.09,16.16,16.19,16.16,16.16,16.05,14.260,12.287",
"2025/01/05,08:00:18,16.09,16.16,16.19,16.16,16.16,16.05,15.336,13.186",
"2025/01/05,09:00:19,16.11,16.19,16.19,16.14,16.16,16.05,18.564,14.755",
"2025/01/05,10:00:20,16.16,16.19,16.19,16.16,16.16,16.05,21.792,13.867",
"2025/01/05,11:00:18,16.18,16.19,16.19,16.16,16.16,16.03,21.792,13.717",
"2025/01/05,12:00:18,16.16,16.19,16.19,16.14,16.16,16.05,21.792,13.717",
"2025/01/05,13:00:18,16.22,16.21,16.24,16.16,16.16,16.05,22.868,14.017",
"2025/01/05,14:00:20,16.22,16.25,16.19,16.16,16.16,15.99,22.868,13.567",
"2025/01/05,15:00:19,16.20,16.25,16.24,16.16,16.16,15.99,21.792,14.005",
"2025/01/05,16:00:19,16.16,16.21,16.19,16.16,16.16,16.01,21.254,13.901",
"2025/01/05,17:00:19,16.16,16.19,16.22,16.14,16.16,15.99,19.640,13.198",
"2025/01/05,18:00:18,16.16,16.19,16.19,16.16,16.16,15.99,18.564,12.575",
"2025/01/05,19:00:18,16.16,16.14,16.19,16.16,16.09,15.80,17.488,12.610",
"2025/01/05,20:00:19,16.11,16.14,16.19,16.16,16.11,15.80,17.488,12.598",
"2025/01/05,21:00:19,16.09,16.12,16.17,16.12,16.09,15.80,17.488,12.575",
"2025/01/05,22:02:33,16.22,16.19,16.19,16.14,16.14,15.86,21.254,12.587",
"2025/01/05,23:02:32,16.16,16.19,16.13,16.12,16.09,15.94,21.792,12.541",
"2025/01/06,00:00:19,16.16,16.19,16.19,16.14,16.14,15.86,18.026,12.529",
"2025/01/06,01:00:19,16.16,16.19,16.19,16.10,16.16,15.92,17.488,12.529",
"2025/01/06,02:00:19,16.16,16.19,16.19,16.14,16.14,15.92,17.488,12.494",
"2025/01/06,03:00:19,16.11,16.19,16.19,16.16,16.14,15.80,16.412,12.471",
"2025/01/06,04:00:19,16.13,16.16,16.19,16.12,16.09,15.82,18.026,12.425",
"2025/01/06,05:00:19,16.09,16.19,16.19,16.16,16.09,15.82,17.488,12.425",
"2025/01/06,06:00:19,16.09,16.19,16.19,16.14,16.09,15.80,17.488,12.391",
"2025/01/06,07:00:18,15.90,16.19,16.19,16.12,16.09,15.86,17.488,12.333",
"2025/01/06,08:00:20,16.07,16.19,16.19,16.14,16.16,15.80,16.950,12.298",
"2025/01/06,09:02:33,16.13,16.19,16.19,16.16,16.09,15.84,21.792,12.321",
"2025/01/06,10:00:19,16.09,16.12,16.19,16.16,16.11,15.86,19.102,13.244",
"2025/01/06,11:02:32,16.22,16.25,16.26,16.14,16.16,15.92,25.020,12.863",
"2025/01/06,12:00:18,16.22,16.21,16.26,16.16,16.16,15.92,21.792,13.867",
"2025/01/06,13:00:19,16.20,16.25,16.26,16.16,16.16,15.92,22.868,13.371",
"2025/01/06,14:00:19,16.20,16.23,16.24,16.16,16.14,15.92,21.792,13.970",
"2025/01/06,15:00:19,16.20,16.23,16.26,16.16,16.14,15.97,22.330,13.475",
"2025/01/06,16:00:18,16.18,16.25,16.30,16.16,16.09,15.90,23.406,14.305",
"2025/01/06,17:00:18,16.22,16.21,16.26,16.16,16.11,15.88,21.792,12.956",
"2025/01/06,18:00:19,16.16,16.19,16.22,16.16,16.11,15.92,20.716,12.621",
"2025/01/06,19:00:19,16.16,16.19,16.24,16.16,16.16,15.86,19.640,12.598",
"2025/01/06,20:00:19,16.09,16.19,16.19,16.16,16.16,15.86,19.640,12.633",
"2025/01/06,21:00:18,16.09,16.19,16.19,16.16,16.16,15.86,19.102,12.621",
"2025/01/06,22:00:18,16.13,16.25,16.19,16.16,16.16,15.92,19.102,12.587",
"2025/01/06,23:00:19,16.13,16.19,16.19,16.16,16.16,15.92,18.564,12.575",
"2025/01/07,00:00:21,16.11,16.19,16.19,16.14,16.16,15.92,18.026,12.541",
"2025/01/07,01:00:19,16.09,16.12,16.19,16.12,16.16,15.84,17.488,12.529",
"2025/01/07,02:00:21,16.09,16.12,16.15,16.10,16.16,15.84,16.950,12.494",
"2025/01/07,03:00:21,16.05,16.12,16.13,16.10,16.11,15.80,16.412,12.471",
"2025/01/07,04:00:19,16.03,16.08,16.13,16.10,16.11,15.86,16.412,12.483",
"2025/01/07,05:00:19,16.01,16.06,16.11,16.10,16.09,15.86,16.412,12.425",
"2025/01/07,06:00:18,15.97,16.04,16.13,16.10,16.09,15.86,14.260,12.414",
"2025/01/07,07:00:17,16.03,16.10,16.07,16.03,16.03,15.86,14.260,12.345",
"2025/01/07,08:00:19,15.97,16.06,16.07,16.03,16.03,15.86,14.260,12.379",
"2025/01/07,09:00:18,15.97,16.00,16.07,16.03,15.97,15.82,15.336,13.140",
"2025/01/07,10:00:19,15.97,16.00,16.00,15.99,15.99,15.84,14.798,13.255",
"2025/01/07,11:00:19,15.90,16.00,16.00,15.97,15.97,15.86,15.874,13.728",
"2025/01/07,12:00:18,15.97,16.00,16.00,15.97,15.97,15.86,16.412,14.282",
"2025/01/07,13:00:19,15.97,16.00,16.07,15.97,15.99,15.86,18.564,14.166",
"2025/01/07,14:00:18,15.92,16.00,16.00,15.97,15.97,15.86,17.488,13.371",
"2025/01/07,15:00:21,15.92,15.98,16.00,15.97,15.99,15.88,16.412,13.982",
"2025/01/07,16:00:21,15.90,15.96,16.00,15.97,15.97,15.86,16.950,13.878",
"2025/01/07,17:00:18,15.90,15.93,15.94,15.91,15.95,15.86,16.412,13.555",
"2025/01/07,18:00:18,15.88,15.93,16.00,15.91,15.97,15.82,15.336,12.564",
"2025/01/07,19:00:18,15.84,15.93,15.94,15.91,15.90,15.80,14.260,12.564",
"2025/01/07,20:00:19,15.84,15.87,15.94,15.91,15.90,15.80,14.260,12.552",
"2025/01/07,21:00:19,15.84,15.87,15.94,15.91,15.90,15.80,14.798,12.541",
"2025/01/07,22:00:19,15.80,15.89,15.92,15.85,15.90,15.80,14.260,12.529",
"2025/01/07,23:00:21,15.78,15.87,15.90,15.87,15.88,15.82,14.798,12.552",
"2025/01/08,00:00:20,15.84,15.87,15.88,15.85,15.84,15.74,14.798,12.517",
"2025/01/08,01:00:19,15.78,15.87,15.88,15.85,15.84,15.76,14.260,12.506",
"2025/01/08,02:00:19,15.78,15.85,15.88,15.85,15.84,15.74,14.260,12.541",
"2025/01/08,03:00:19,15.71,15.81,15.84,15.80,15.84,15.80,14.260,12.494",
"2025/01/08,04:00:19,15.76,15.81,15.82,15.78,15.84,15.71,14.260,12.448",
"2025/01/08,05:00:18,15.78,15.81,15.88,15.78,15.84,15.69,14.260,12.437",
"2025/01/08,06:00:19,15.71,15.81,15.82,15.78,15.78,15.71,14.798,12.368",
"2025/01/08,07:00:18,15.71,15.77,15.88,15.78,15.78,15.67,14.798,12.368",
"2025/01/08,08:00:19,15.71,15.75,15.82,15.78,15.78,15.69,15.336,12.471",
"2025/01/08,09:00:19,15.74,15.75,15.82,15.76,15.78,15.67,16.412,12.979",
"2025/01/08,10:00:19,15.74,15.75,15.82,15.74,15.78,15.67,18.564,14.017",
"2025/01/08,11:00:19,15.74,15.81,15.82,15.78,15.78,15.67,19.640,13.624",
"2025/01/08,12:00:19,15.71,15.79,15.82,15.78,15.78,15.65,18.026,13.844",
"2025/01/08,13:01:15,15.71,15.81,15.82,15.78,15.78,15.67,20.178,15.273",
"2025/01/08,14:00:19,15.84,15.87,15.82,15.76,15.78,15.65,18.564,13.993",
"2025/01/08,15:00:19,15.82,15.87,15.88,15.76,15.78,15.67,19.640,14.143",
"2025/01/08,16:00:19,15.84,15.87,15.86,15.76,15.78,15.67,20.716,13.428",
"2025/01/08,17:00:19,15.78,15.87,15.88,15.74,15.78,15.67,18.026,13.417",
"2025/01/08,18:00:19,15.80,15.81,15.88,15.83,15.78,15.67,17.488,12.587",
"2025/01/08,19:00:18,15.84,15.81,15.88,15.78,15.78,15.69,16.950,12.598",
"2025/01/08,20:00:19,15.78,15.81,15.86,15.78,15.80,15.67,16.412,12.598",
"2025/01/08,21:00:19,15.71,15.81,15.82,15.78,15.78,15.67,16.412,12.587",
"2025/01/08,22:01:16,15.76,15.81,15.82,15.78,15.78,15.67,18.564,12.633",
"2025/01/08,23:00:18,15.78,15.81,15.82,15.78,15.84,15.74,16.412,12.564",
"2025/01/09,00:00:19,15.71,15.77,15.82,15.78,15.78,15.67,16.412,12.541",
"2025/01/09,01:02:37,15.71,15.79,15.82,15.78,15.78,15.67,20.178,12.506",
"2025/01/09,02:00:18,15.74,15.81,15.82,15.78,15.80,15.74,16.412,12.506",
"2025/01/09,03:01:15,15.78,15.81,15.82,15.78,15.78,15.67,18.564,12.541",
"2025/01/09,04:00:19,15.74,15.81,15.82,15.78,15.78,15.67,16.950,12.425",
"2025/01/09,05:00:20,15.76,15.75,15.82,15.78,15.78,15.67,16.412,12.391",
"2025/01/09,06:00:18,15.71,15.75,15.84,15.78,15.78,15.67,16.412,12.368",
"2025/01/09,07:00:16,15.74,15.75,15.82,15.74,15.78,15.65,16.412,12.321",
"2025/01/09,08:00:21,15.67,15.75,15.77,15.74,15.78,15.67,15.336,12.298",
"2025/01/09,09:00:20,15.65,15.75,15.75,15.72,15.74,15.63,16.412,12.944",
"2025/01/09,10:00:19,15.65,15.70,15.71,15.72,15.72,15.55,16.950,13.255",
"2025/01/09,11:00:22,15.65,15.68,15.73,15.72,15.72,15.55,16.412,13.117",
"2025/01/09,12:00:19,15.65,15.68,15.73,15.68,15.72,15.55,16.950,13.786",
"2025/01/09,13:00:22,15.63,15.68,15.69,15.66,15.65,15.55,16.412,13.878",
"2025/01/09,14:00:18,15.59,15.64,15.69,15.66,15.65,15.48,14.798,13.901",
"2025/01/09,15:01:29,15.59,15.62,15.69,15.66,15.65,15.55,16.412,13.682",
"2025/01/09,16:00:19,15.59,15.62,15.67,15.62,15.65,15.53,14.260,14.270",
"2025/01/09,17:00:19,15.53,15.62,15.67,15.59,15.65,15.59,14.260,13.498",
"2025/01/09,18:00:19,15.53,15.62,15.63,15.59,15.59,15.55,13.184,12.541",
"2025/01/09,19:00:19,15.53,15.62,15.63,15.59,15.59,15.48,12.646,12.517",
"2025/01/09,20:00:19,15.53,15.58,15.63,15.59,15.59,15.48,12.646,12.517",
"2025/01/09,21:01:16,15.50,15.58,15.63,15.55,15.59,15.48,14.260,12.598",
"2025/01/09,22:00:19,15.48,15.56,15.59,15.57,15.59,15.51,12.646,12.541",
"2025/01/09,23:00:19,15.46,15.51,15.56,15.53,15.57,15.46,12.108,12.529",
"2025/01/10,00:00:20,15.46,15.56,15.59,15.53,15.53,15.38,12.108,12.494",
"2025/01/10,01:00:19,15.46,15.51,15.56,15.53,15.53,15.42,11.032,12.471",
"2025/01/10,02:00:19,15.40,15.49,15.50,15.47,15.53,15.40,11.032,12.460",
"2025/01/10,03:00:19,15.40,15.49,15.50,15.47,15.51,15.40,9.956,12.437",
"2025/01/10,04:00:18,15.38,15.43,15.50,15.47,15.46,15.36,8.880,12.402",
"2025/01/10,05:00:18,15.40,15.45,15.50,15.47,15.46,15.32,8.880,12.356",
"2025/01/10,06:00:19,15.36,15.43,15.48,15.43,15.44,15.30,9.418,12.333",
"2025/01/10,07:00:19,15.34,15.39,15.44,15.36,15.38,15.30,9.956,12.287",
"2025/01/10,08:00:18,15.34,15.43,15.44,15.36,15.40,15.30,9.956,13.094",
"2025/01/10,09:00:18,15.29,15.37,15.40,15.34,15.40,15.32,10.494,12.460",
"2025/01/10,10:00:19,15.34,15.37,15.42,15.34,15.38,15.30,11.032,12.541",
"2025/01/10,11:00:20,15.34,15.37,15.44,15.34,15.38,15.25,11.032,13.002",
"2025/01/10,12:00:19,15.34,15.37,15.42,15.41,15.40,15.27,13.184,13.302",
"2025/01/10,13:00:18,15.34,15.37,15.44,15.36,15.34,15.25,14.260,13.648",
"2025/01/10,14:00:21,15.32,15.37,15.42,15.34,15.38,15.23,14.260,13.844",
"2025/01/10,15:00:19,15.34,15.37,15.42,15.34,15.38,15.23,14.798,13.890",
"2025/01/10,16:00:19,15.34,15.39,15.40,15.39,15.36,15.23,14.260,13.786",
"2025/01/10,17:00:19,15.34,15.39,15.40,15.34,15.36,15.23,14.260,12.714",
"2025/01/10,18:00:20,15.34,15.37,15.37,15.34,15.36,15.25,13.184,12.575",
"2025/01/10,19:00:20,15.34,15.37,15.37,15.34,15.34,15.23,12.646,12.564",
"2025/01/10,20:00:19,15.27,15.35,15.37,15.34,15.36,15.23,12.646,12.529",
"2025/01/10,21:00:18,15.27,15.37,15.37,15.34,15.38,15.23,13.184,12.564",
"2025/01/10,22:00:18,15.32,15.37,15.44,15.34,15.34,15.23,13.184,12.587",
"2025/01/10,23:00:21,15.27,15.31,15.37,15.32,15.34,15.23,13.184,12.552",
"2025/01/11,00:00:20,15.25,15.31,15.35,15.30,15.34,15.23,13.184,12.517",
"2025/01/11,01:00:19,15.27,15.31,15.37,15.30,15.34,15.23,12.646,12.506",
"2025/01/11,02:00:21,15.23,15.31,15.31,15.30,15.32,15.23,13.184,12.483",
"2025/01/11,03:00:20,15.21,15.28,15.31,15.28,15.30,15.19,13.184,12.460",
"2025/01/11,04:00:19,15.21,15.31,15.31,15.28,15.27,15.19,12.646,12.425",
"2025/01/11,05:00:18,15.27,15.31,15.31,15.24,15.27,15.17,13.184,12.379",
"2025/01/11,06:00:19,15.21,15.31,15.31,15.28,15.27,15.17,13.184,12.298",
"2025/01/11,07:00:19,15.27,15.28,15.31,15.28,15.25,15.15,13.184,12.241",
"2025/01/11,08:00:18,15.21,15.31,15.29,15.26,15.27,15.17,13.184,12.252",
"2025/01/11,09:00:39,15.21,15.26,15.29,15.28,15.25,15.15,13.184,12.448",
"2025/01/11,10:00:18,15.21,15.31,15.27,15.24,15.27,15.15,14.260,12.840",
"2025/01/11,11:00:19,15.21,15.24,15.29,15.22,15.27,15.17,15.336,12.956",
"2025/01/11,12:00:19,15.15,15.24,15.29,15.22,15.27,15.11,14.798,13.140",
"2025/01/11,13:00:19,15.21,15.24,15.25,15.22,15.25,15.13,15.336,13.544",
"2025/01/11,14:00:18,15.15,15.26,15.25,15.22,15.23,15.13,16.950,14.374",
"2025/01/11,15:00:19,15.17,15.22,15.31,15.22,15.21,15.11,16.412,13.797",
"2025/01/11,16:00:19,15.21,15.24,15.25,15.22,15.21,15.11,16.412,13.601",
"2025/01/11,17:02:34,15.21,15.24,15.25,15.22,15.21,15.11,19.102,12.598",
"2025/01/11,18:00:19,15.15,15.24,15.25,15.22,15.21,15.09,14.798,12.598",
"2025/01/11,19:01:37,15.17,15.24,15.25,15.22,15.21,15.11,16.412,12.656",
"2025/01/11,20:00:19,15.21,15.24,15.25,15.24,15.21,15.07,14.260,12.587",
"2025/01/11,21:00:19,15.15,15.20,15.25,15.20,15.21,15.04,14.260,12.564",
"2025/01/11,22:00:19,15.17,15.20,15.23,15.18,15.21,15.04,14.260,12.517",
"2025/01/11,23:00:19,15.15,15.18,15.25,15.18,15.19,15.00,14.260,12.541",
"2025/01/12,00:00:20,15.15,15.18,15.25,15.24,15.21,15.04,14.260,12.552",
"2025/01/12,01:00:19,15.15,15.18,15.25,15.20,15.21,14.98,14.260,12.517",
"2025/01/12,02:00:19,15.15,15.18,15.21,15.15,15.17,15.00,14.260,12.506",
"2025/01/12,03:00:19,15.15,15.18,15.19,15.15,15.19,14.98,14.260,12.471",
"2025/01/12,04:00:19,15.17,15.20,15.19,15.15,15.15,14.92,14.260,12.460",
"2025/01/12,05:00:18,15.21,15.24,15.25,15.15,15.15,14.92,14.260,12.414",
"2025/01/12,06:00:18,15.19,15.24,15.25,15.15,15.17,14.92,13.722,12.391",
"2025/01/12,07:00:19,15.19,15.24,15.25,15.15,15.19,14.98,13.184,12.321",
"2025/01/12,08:00:21,15.19,15.24,15.25,15.15,15.15,14.92,13.184,12.437",
"2025/01/12,09:00:21,15.21,15.24,15.25,15.15,15.15,14.86,14.260,13.002",
"2025/01/12,10:00:20,15.19,15.24,15.25,15.15,15.15,14.92,16.412,13.221",
"2025/01/12,11:00:19,15.21,15.24,15.25,15.15,15.11,14.92,18.564,13.993",
"2025/01/12,12:00:20,15.21,15.24,15.25,15.13,15.09,14.81,19.640,13.728",
"2025/01/12,13:00:19,15.21,15.24,15.25,15.13,15.09,14.81,20.716,13.936",
"2025/01/12,14:00:18,15.21,15.31,15.25,15.15,15.11,14.79,20.716,13.405",
"2025/01/12,15:00:19,15.17,15.20,15.25,15.13,15.09,14.86,19.102,13.947",
"2025/01/12,16:00:20,15.19,15.18,15.25,15.13,15.09,14.79,16.950,12.944",
"2025/01/12,17:02:32,15.11,15.18,15.25,15.13,15.09,14.86,20.716,12.552",
"2025/01/12,18:00:19,15.08,15.16,15.19,15.15,15.09,14.77,16.412,12.587",
"2025/01/12,19:00:18,15.15,15.16,15.19,15.11,15.13,14.88,15.336,12.575",
"2025/01/12,20:00:20,15.08,15.18,15.19,15.15,15.09,14.79,15.336,12.575",
"2025/01/12,21:00:19,15.08,15.12,15.19,15.09,15.09,14.75,14.260,12.598",
"2025/01/12,22:00:21,15.08,15.12,15.12,15.09,15.09,14.79,14.260,12.541",
"2025/01/12,23:00:21,15.02,15.12,15.12,15.09,15.09,14.75,14.260,12.517",
"2025/01/13,00:00:19,15.04,15.12,15.12,15.09,15.09,14.79,14.260,12.494",
"2025/01/13,01:00:19,15.02,15.05,15.10,15.07,15.02,14.81,14.260,12.494",
"2025/01/13,02:00:19,15.02,15.05,15.06,15.05,15.02,14.75,14.260,12.494",
"2025/01/13,03:00:19,14.96,15.05,15.06,15.07,15.00,14.75,14.260,12.483",
"2025/01/13,04:01:42,14.96,14.99,15.10,15.03,15.02,14.77,16.950,12.517",
"2025/01/13,05:00:19,14.96,14.99,15.06,15.01,15.02,14.73,14.260,12.402",
"2025/01/13,06:00:18,14.96,14.99,15.04,14.97,15.02,14.79,14.260,12.368",
"2025/01/13,07:00:19,14.94,14.99,15.02,14.97,15.00,14.86,14.798,12.333",
"2025/01/13,08:00:19,14.90,14.97,15.00,15.03,15.02,14.88,14.798,12.287",
"2025/01/13,09:00:18,14.98,14.99,15.00,14.97,14.96,14.86,14.260,12.506",
"2025/01/13,10:00:19,14.96,14.99,15.02,14.97,14.96,14.84,15.874,12.921",
"2025/01/13,11:00:19,14.96,14.99,15.02,14.97,14.96,14.79,16.950,13.336",
"2025/01/13,12:00:19,14.96,14.99,15.00,14.97,14.96,14.79,18.564,13.705",
"2025/01/13,13:00:19,14.96,14.99,15.00,14.97,14.96,14.79,18.564,13.867",
"2025/01/13,14:00:19,14.96,14.99,15.00,14.97,14.96,14.86,19.102,13.728",
"2025/01/13,15:00:18,14.96,14.99,15.02,14.97,14.96,14.79,19.640,14.120",
"2025/01/13,16:00:18,14.98,14.99,15.00,14.97,14.96,14.79,21.254,13.855",
"2025/01/13,17:00:18,14.90,14.97,15.00,14.97,14.96,14.81,19.640,13.751",
"2025/01/13,18:00:19,14.94,14.99,15.00,14.97,14.96,14.81,17.488,12.575",
"2025/01/13,19:00:19,14.96,14.99,15.02,14.97,14.96,14.79,16.950,12.587",
"2025/01/13,20:00:19,14.96,14.99,15.02,14.94,14.96,14.86,16.950,12.598",
"2025/01/13,21:00:19,14.96,14.99,15.00,14.97,14.96,14.84,16.950,12.564",
"2025/01/13,22:00:18,14.94,14.99,15.00,14.94,14.96,14.81,16.412,12.575",
"2025/01/13,23:00:21,14.94,15.05,15.00,14.94,14.96,14.81,16.412,12.541",
"2025/01/14,00:00:19,14.90,14.99,15.00,14.94,14.96,14.81,15.336,12.529",
"2025/01/14,01:00:19,14.90,14.93,14.95,14.97,14.94,14.84,15.336,12.541",
"2025/01/14,02:00:19,14.90,14.93,15.00,14.92,14.96,14.84,14.798,12.529",
"2025/01/14,03:00:19,14.85,14.93,14.93,14.90,14.94,14.79,15.336,12.506",
"2025/01/14,04:00:19,14.85,14.93,14.95,14.90,14.92,14.79,15.336,12.483",
"2025/01/14,05:03:29,14.87,14.93,14.93,14.90,14.92,14.81,20.716,12.541",
"2025/01/14,06:00:21,14.90,14.93,14.98,14.90,14.90,14.79,16.412,12.460",
"2025/01/14,07:00:19,14.92,14.95,14.98,14.90,14.90,14.86,16.412,12.402",
"2025/01/14,08:00:22,14.94,14.93,15.00,14.90,14.92,14.81,16.412,12.391",
"2025/01/14,09:00:19,14.90,14.99,15.00,14.90,14.90,14.79,16.950,12.933",
"2025/01/14,10:00:19,14.90,14.95,15.00,14.90,14.90,14.79,17.488,12.933",
"2025/01/14,11:00:23,14.90,14.93,15.00,14.90,14.90,14.79,18.564,13.509",
"2025/01/14,12:00:19,14.96,14.93,15.00,14.90,14.90,14.77,20.716,14.904",
"2025/01/14,13:00:20,14.96,14.99,15.02,14.90,14.90,14.79,20.716,13.959",
"2025/01/14,14:00:19,15.02,14.99,15.00,14.90,14.90,14.73,22.868,13.947",
"2025/01/14,15:00:19,15.00,15.03,15.00,14.90,14.90,14.77,22.868,13.867",
"2025/01/14,16:00:19,14.96,15.03,15.00,14.94,14.90,14.79,23.944,13.359",
"2025/01/14,17:00:19,15.02,15.01,15.06,14.97,14.90,14.79,22.868,13.578",
"2025/01/14,18:00:18,15.06,15.05,15.06,14.94,14.90,14.79,19.640,12.621",
"2025/01/14,19:00:19,14.96,15.05,15.06,14.97,14.90,14.73,19.102,12.575",
"2025/01/14,20:00:19,15.02,15.05,15.06,14.94,14.90,14.79,17.488,12.564",
"2025/01/14,21:00:19,15.02,15.05,15.06,14.97,14.90,14.79,16.950,12.575",
"2025/01/14,22:00:19,15.02,15.05,15.06,14.97,14.90,14.67,16.950,12.552",
"2025/01/14,23:00:20,15.00,15.05,15.06,14.97,14.87,14.67,16.950,12.541",
"2025/01/15,00:00:21,15.02,15.05,15.06,14.90,14.90,14.75,16.950,12.517",
"2025/01/15,01:00:19,15.04,15.03,15.06,14.90,14.87,14.73,16.412,12.517",
"2025/01/15,02:02:33,14.96,14.99,15.08,14.90,14.90,14.60,20.716,12.483",
"2025/01/15,03:00:19,14.96,14.99,15.06,14.90,14.87,14.60,16.950,12.483",
"2025/01/15,04:00:20,14.96,14.99,15.00,14.90,14.87,14.60,16.950,12.471",
"2025/01/15,05:00:21,14.92,14.99,15.00,14.90,14.87,14.60,17.488,12.460",
"2025/01/15,06:00:19,14.90,14.99,15.00,14.90,14.90,14.65,16.950,12.425",
"2025/01/15,07:00:19,14.90,14.97,15.00,14.92,14.87,14.60,16.950,12.345",
"2025/01/15,08:00:19,14.96,14.99,15.00,14.94,14.90,14.65,15.874,12.345",
"2025/01/15,09:00:19,14.90,14.99,15.00,14.94,14.90,14.63,16.412,12.356",
"2025/01/15,10:00:20,14.90,14.93,15.00,14.94,14.90,14.67,16.412,12.541",
"2025/01/15,11:00:19,14.90,14.93,15.00,14.90,14.90,14.63,17.488,12.910",
"2025/01/15,12:00:18,14.94,14.93,14.98,14.97,14.85,14.60,17.488,12.886",
"2025/01/15,13:00:19,14.90,14.93,14.95,14.92,14.90,14.60,16.950,13.071",
"2025/01/15,14:00:19,14.87,14.93,14.95,14.90,14.90,14.65,17.488,13.452",
"2025/01/15,15:00:19,14.87,14.93,14.93,14.92,14.83,14.63,16.950,13.751",
"2025/01/15,16:00:19,14.83,14.91,14.93,14.90,14.83,14.60,16.950,13.705",
"2025/01/15,17:00:19,14.83,14.86,14.93,14.88,14.90,14.60,16.412,12.979",
"2025/01/15,18:00:21,14.83,14.86,14.87,14.90,14.85,14.60,15.336,12.610",
"2025/01/15,19:00:19,14.77,14.82,14.87,14.84,14.83,14.67,14.260,12.575",
"2025/01/15,20:00:21,14.75,14.80,14.85,14.80,14.83,14.79,13.184,12.541",
"2025/01/15,21:00:19,14.77,14.80,14.87,14.82,14.83,14.67,13.722,12.494",
"2025/01/15,22:00:19,14.77,14.82,14.85,14.82,14.83,14.67,13.184,12.529",
"2025/01/15,23:00:19,14.75,14.80,14.87,14.80,14.83,14.60,12.646,12.506",
"2025/01/16,00:00:20,14.71,14.80,14.83,14.78,14.77,14.67,12.646,12.517",
"2025/01/16,01:02:32,14.71,14.84,14.81,14.78,14.77,14.67,16.950,12.460",
"2025/01/16,02:00:19,14.71,14.78,14.81,14.78,14.77,14.65,13.184,12.460",
"2025/01/16,03:00:19,14.71,14.74,14.81,14.76,14.77,14.63,12.646,12.425",
"2025/01/16,04:00:19,14.75,14.76,14.81,14.74,14.77,14.65,12.646,12.402",
"2025/01/16,05:00:18,14.68,14.80,14.79,14.74,14.77,14.67,12.646,12.379",
"2025/01/16,06:00:18,14.71,14.74,14.81,14.71,14.75,14.67,12.646,12.275",
"2025/01/16,07:00:19,14.71,14.78,14.81,14.74,14.75,14.65,12.646,12.229",
"2025/01/16,08:00:19,14.77,14.80,14.81,14.71,14.73,14.63,12.646,12.298",
"2025/01/16,09:01:05,14.77,14.80,14.83,14.71,14.73,14.60,15.874,12.898",
"2025/01/16,10:00:21,14.77,14.80,14.81,14.78,14.77,14.60,14.798,12.967",
"2025/01/16,11:00:19,14.77,14.80,14.81,14.78,14.77,14.60,16.950,13.255",
"2025/01/16,12:00:18,14.83,14.80,14.81,14.74,14.73,14.63,16.412,13.209",
"2025/01/16,13:00:18,14.77,14.78,14.81,14.78,14.75,14.60,16.412,13.832",
"2025/01/16,14:00:19,14.75,14.80,14.81,14.78,14.71,14.58,17.488,13.832",
"2025/01/16,15:00:19,14.71,14.74,14.81,14.80,14.71,14.60,17.488,13.821",
"2025/01/16,16:00:20,14.71,14.74,14.81,14.74,14.71,14.60,16.950,13.855",
"2025/01/16,17:00:19,14.71,14.74,14.79,14.71,14.73,14.60,16.412,13.613",
"2025/01/16,18:00:20,14.64,14.74,14.79,14.71,14.73,14.60,15.874,12.598",
"2025/01/16,19:00:19,14.68,14.72,14.74,14.71,14.71,14.60,15.336,12.587",
"2025/01/16,20:00:19,14.66,14.74,14.74,14.71,14.71,14.63,15.336,12.587",
"2025/01/16,21:01:14,14.64,14.74,14.81,14.71,14.71,14.60,17.488,12.621",
"2025/01/16,22:00:19,14.66,14.72,14.74,14.71,14.71,14.60,15.336,12.552",
"2025/01/16,23:00:18,14.66,14.74,14.74,14.71,14.71,14.60,14.798,12.575",
"2025/01/17,00:00:19,14.64,14.70,14.74,14.71,14.71,14.60,15.336,12.552",
"2025/01/17,01:00:40,14.64,14.68,14.74,14.69,14.71,14.60,16.412,12.610",
"2025/01/17,02:00:20,14.64,14.70,14.74,14.69,14.71,14.60,15.336,12.529",
"2025/01/17,03:00:19,14.64,14.68,14.72,14.71,14.71,14.58,15.336,12.506",
"2025/01/17,04:00:19,14.64,14.68,14.72,14.67,14.71,14.60,15.336,12.494",
"2025/01/17,05:00:19,14.64,14.68,14.72,14.67,14.71,14.60,16.412,12.460",
"2025/01/17,06:00:19,14.58,14.68,14.68,14.65,14.71,14.60,15.336,12.460",
"2025/01/17,07:00:21,14.64,14.68,14.70,14.65,14.69,14.54,16.412,12.414",
"2025/01/17,08:00:19,14.64,14.68,14.70,14.65,14.66,14.54,16.950,12.863",
"2025/01/17,09:00:19,14.68,14.74,14.74,14.65,14.66,14.60,18.026,13.140",
"2025/01/17,10:00:19,14.71,14.74,14.74,14.65,14.69,14.56,19.640,14.155",
"2025/01/17,11:00:18,14.77,14.80,14.74,14.65,14.66,14.54,20.716,14.040",
"2025/01/17,12:00:19,14.77,14.80,14.77,14.67,14.69,14.50,20.716,14.017",
"2025/01/17,13:00:19,14.77,14.80,14.74,14.65,14.69,14.54,20.716,13.498",
"2025/01/17,14:00:19,14.79,14.80,14.77,14.67,14.64,14.50,21.254,14.743",
"2025/01/17,15:00:19,14.79,14.80,14.77,14.65,14.64,14.50,22.330,14.028",
"2025/01/17,16:00:20,14.77,14.80,14.74,14.65,14.64,14.48,21.792,13.382",
"2025/01/17,17:00:19,14.71,14.74,14.74,14.65,14.64,14.42,18.564,12.794",
"2025/01/17,18:00:19,14.71,14.72,14.74,14.65,14.64,14.37,17.488,12.552",
"2025/01/17,19:00:18,14.64,14.70,14.74,14.69,14.64,14.42,17.488,12.564",
"2025/01/17,20:00:19,14.64,14.68,14.72,14.67,14.64,14.42,16.950,12.575",
"2025/01/17,21:00:19,14.68,14.74,14.74,14.67,14.64,14.48,17.488,12.575",
"2025/01/17,22:00:18,14.71,14.74,14.74,14.71,14.64,14.48,16.950,12.552",
"2025/01/17,23:00:19,14.71,14.74,14.74,14.71,14.66,14.42,17.488,12.564",
"2025/01/18,00:00:19,14.71,14.74,14.74,14.69,14.66,14.35,16.950,12.541",
"2025/01/18,01:00:19,14.71,14.74,14.74,14.71,14.64,14.35,16.950,12.483",
"2025/01/18,02:00:18,14.68,14.74,14.81,14.71,14.64,14.29,16.950,12.471",
"2025/01/18,03:00:20,14.68,14.72,14.74,14.71,14.58,14.29,16.950,12.494",
"2025/01/18,04:00:18,14.64,14.74,14.74,14.71,14.58,14.33,16.412,12.460",
"2025/01/18,05:00:18,14.71,14.70,14.74,14.69,14.60,14.29,15.336,12.425",
"2025/01/18,06:00:19,14.64,14.70,14.74,14.67,14.58,14.33,15.336,12.379",
"2025/01/18,07:00:19,14.64,14.68,14.68,14.65,14.58,14.33,14.260,12.368",
"2025/01/18,08:00:19,14.64,14.66,14.68,14.65,14.64,14.31,15.874,13.440",
"2025/01/18,09:00:19,14.68,14.68,14.74,14.65,14.66,14.42,18.564,14.662",
"2025/01/18,10:00:19,14.73,14.74,14.74,14.65,14.66,14.42,19.640,13.913",
"2025/01/18,11:00:21,14.83,14.80,14.81,14.65,14.66,14.48,20.716,14.017",
"2025/01/18,12:00:18,14.83,14.80,14.81,14.65,14.64,14.42,20.716,13.982",
"2025/01/18,13:00:20,14.85,14.86,14.77,14.71,14.64,14.42,20.716,13.947",
"2025/01/18,14:02:33,14.83,14.80,14.79,14.67,14.64,14.44,25.020,13.993",
"2025/01/18,15:00:19,14.81,14.80,14.77,14.69,14.64,14.42,21.792,13.993",
"2025/01/18,16:00:19,14.81,14.80,14.74,14.65,14.60,14.31,21.792,13.855",
"2025/01/18,17:00:19,14.77,14.80,14.77,14.65,14.58,14.33,21.254,13.694",
"2025/01/18,18:00:19,14.71,14.74,14.74,14.65,14.64,14.29,18.564,12.575",
"2025/01/18,19:00:19,14.71,14.76,14.74,14.67,14.64,14.31,17.488,12.587",
"2025/01/18,20:00:19,14.73,14.80,14.81,14.71,14.60,14.35,16.950,12.564",
"2025/01/18,21:00:19,14.77,14.80,14.81,14.71,14.64,14.35,16.412,12.552",
"2025/01/18,22:00:19,14.75,14.78,14.81,14.71,14.71,14.40,16.412,12.529",
"2025/01/18,23:00:19,14.71,14.80,14.81,14.71,14.69,14.42,16.412,12.541",
"2025/01/19,00:00:22,14.71,14.74,14.81,14.76,14.66,14.35,16.412,12.517",
"2025/01/19,01:00:18,14.77,14.76,14.81,14.71,14.64,14.35,16.412,12.517",
"2025/01/19,02:00:18,14.77,14.74,14.81,14.74,14.64,14.33,16.412,12.483",
"2025/01/19,03:00:18,14.77,14.74,14.79,14.71,14.64,14.35,15.336,12.483",
"2025/01/19,04:00:21,14.71,14.74,14.81,14.71,14.58,14.35,15.874,12.448",
"2025/01/19,05:00:18,14.71,14.76,14.81,14.71,14.58,14.31,15.874,12.471",
"2025/01/19,06:00:18,14.71,14.74,14.77,14.71,14.58,14.33,15.874,12.460",
"2025/01/19,07:00:18,14.66,14.80,14.77,14.71,14.58,14.35,16.412,12.356",
"2025/01/19,08:00:20,14.71,14.74,14.74,14.71,14.64,14.35,16.412,12.437",
"2025/01/19,09:00:19,14.71,14.74,14.74,14.69,14.64,14.33,18.564,13.083",
"2025/01/19,10:00:19,14.71,14.74,14.74,14.71,14.66,14.42,19.640,13.140",
"2025/01/19,11:00:19,14.71,14.74,14.77,14.71,14.64,14.42,21.254,13.993",
"2025/01/19,12:00:19,14.77,14.76,14.81,14.71,14.64,14.42,21.254,13.993",
"2025/01/19,13:00:18,14.83,14.84,14.81,14.71,14.66,14.42,23.406,13.970",
"2025/01/19,14:00:19,14.85,14.80,14.81,14.71,14.66,14.44,23.944,13.890",
"2025/01/19,15:00:19,14.83,14.80,14.81,14.76,14.66,14.42,23.944,13.417",
"2025/01/19,16:00:19,14.83,14.80,14.81,14.71,14.64,14.42,25.020,14.051",
"2025/01/19,17:00:19,14.83,14.80,14.81,14.71,14.64,14.35,23.944,13.255",
"2025/01/19,18:01:15,14.71,14.76,14.81,14.71,14.58,14.35,22.868,12.656",
"2025/01/19,19:00:19,14.73,14.76,14.81,14.69,14.64,14.35,18.564,12.610",
"2025/01/19,20:00:19,14.71,14.74,14.77,14.71,14.64,14.37,19.102,12.564",
"2025/01/19,21:02:33,14.71,14.74,14.74,14.71,14.69,14.42,22.868,12.575",
"2025/01/19,22:00:18,14.79,14.78,14.81,14.74,14.64,14.44,18.026,12.564",
"2025/01/19,23:00:19,14.77,14.80,14.81,14.71,14.77,14.42,18.564,12.610",
"2025/01/20,00:00:20,14.83,14.84,14.83,14.71,14.71,14.46,18.564,12.541",
"2025/01/20,01:00:19,14.77,14.82,14.85,14.78,14.71,14.46,17.488,12.541",
"2025/01/20,02:00:19,14.77,14.80,14.81,14.76,14.71,14.40,17.488,12.541",
"2025/01/20,03:00:18,14.83,14.80,14.85,14.74,14.64,14.42,17.488,12.471",
"2025/01/20,04:00:19,14.77,14.82,14.81,14.76,14.64,14.37,17.488,12.437",
"2025/01/20,05:01:15,14.77,14.80,14.81,14.74,14.60,14.37,18.564,12.460",
"2025/01/20,06:00:19,14.71,14.76,14.81,14.78,14.56,14.40,16.412,12.356",
"2025/01/20,07:00:19,14.71,14.78,14.81,14.78,14.58,14.42,15.874,12.379",
"2025/01/20,08:00:19,14.73,14.76,14.81,14.71,14.58,14.40,16.950,13.290",
"2025/01/20,09:00:19,14.73,14.76,14.81,14.76,14.64,14.42,20.178,14.766",
"2025/01/20,10:00:19,14.77,14.74,14.81,14.71,14.64,14.42,22.868,13.901",
"2025/01/20,11:00:19,14.77,14.80,14.83,14.78,14.64,14.42,22.868,13.417",
"2025/01/20,12:00:19,14.83,14.80,14.85,14.74,14.71,14.46,23.406,14.697",
"2025/01/20,13:00:20,14.83,14.86,14.83,14.71,14.66,14.42,22.868,14.040",
"2025/01/20,14:00:20,14.83,14.86,14.81,14.74,14.69,14.50,22.868,14.063",
"2025/01/20,15:00:19,14.85,14.86,14.85,14.74,14.71,14.44,22.868,13.936",
"2025/01/20,16:00:19,14.83,14.86,14.81,14.76,14.64,14.44,23.406,13.901",
"2025/01/20,17:00:20,14.77,14.80,14.87,14.76,14.64,14.42,22.868,13.682",
"2025/01/20,18:00:19,14.71,14.80,14.81,14.74,14.64,14.42,19.640,12.564",
"2025/01/20,19:00:19,14.71,14.74,14.81,14.76,14.62,14.42,19.640,12.610",
"2025/01/20,20:00:19,14.73,14.76,14.79,14.76,14.64,14.42,18.564,12.587",
"2025/01/20,21:00:19,14.66,14.74,14.77,14.71,14.66,14.42,18.564,12.575",
"2025/01/20,22:00:19,14.64,14.74,14.77,14.71,14.71,14.42,18.564,12.552",
"2025/01/20,23:00:18,14.71,14.74,14.74,14.71,14.71,14.46,18.564,12.552",
"2025/01/21,00:00:19,14.66,14.74,14.74,14.71,14.71,14.54,18.026,12.517",
"2025/01/21,01:00:21,14.66,14.74,14.74,14.71,14.71,14.52,18.026,12.494",
"2025/01/21,02:00:19,14.71,14.74,14.74,14.74,14.71,14.54,17.488,12.494",
"2025/01/21,03:00:18,14.75,14.74,14.74,14.71,14.73,14.46,17.488,12.483",
"2025/01/21,04:00:19,14.68,14.74,14.77,14.71,14.71,14.42,17.488,12.425",
"2025/01/21,05:00:19,14.66,14.74,14.74,14.71,14.71,14.44,17.488,12.425",
"2025/01/21,06:00:19,14.66,14.74,14.74,14.71,14.71,14.48,16.950,12.379",
"2025/01/21,07:00:18,14.64,14.74,14.74,14.74,14.71,14.46,16.950,12.414",
"2025/01/21,08:00:19,14.64,14.70,14.74,14.67,14.71,14.48,17.488,12.633",
"2025/01/21,09:00:19,14.66,14.70,14.74,14.71,14.71,14.48,18.026,13.671",
"2025/01/21,10:00:20,14.66,14.72,14.74,14.71,14.77,14.48,20.716,14.086",
"2025/01/21,11:00:19,14.71,14.74,14.74,14.71,14.71,14.54,21.254,14.005",
"2025/01/21,12:00:18,14.77,14.74,14.77,14.69,14.71,14.48,21.254,13.959",
"2025/01/21,13:00:18,14.75,14.74,14.81,14.71,14.75,14.52,20.716,13.936",
"2025/01/21,14:00:18,14.83,14.80,14.81,14.71,14.71,14.54,21.792,13.982",
"2025/01/21,15:00:19,14.77,14.80,14.81,14.71,14.71,14.48,21.792,14.040",
"2025/01/21,16:00:19,14.71,14.76,14.81,14.71,14.71,14.50,22.868,13.821",
"2025/01/21,17:00:19,14.71,14.74,14.74,14.71,14.71,14.50,21.254,13.648",
"2025/01/21,18:00:19,14.71,14.74,14.74,14.71,14.66,14.54,19.640,12.587",
"2025/01/21,19:00:19,14.68,14.74,14.74,14.71,14.66,14.54,19.102,12.598",
"2025/01/21,20:00:20,14.68,14.70,14.74,14.71,14.71,14.48,18.564,12.610",
"2025/01/21,21:00:19,14.64,14.74,14.74,14.69,14.71,14.46,18.564,12.598",
"2025/01/21,22:00:21,14.64,14.68,14.74,14.71,14.71,14.42,17.488,12.575",
"2025/01/21,23:00:21,14.66,14.72,14.74,14.71,14.71,14.44,17.488,12.529",
"2025/01/22,00:00:20,14.64,14.70,14.74,14.69,14.71,14.48,16.950,12.529",
"2025/01/22,01:04:47,14.64,14.68,14.74,14.69,14.71,14.52,21.792,12.506",
"2025/01/22,02:00:19,14.64,14.68,14.72,14.65,14.71,14.54,16.950,12.471",
"2025/01/22,03:00:19,14.64,14.68,14.70,14.65,14.71,14.48,16.412,12.437",
"2025/01/22,04:00:19,14.64,14.68,14.70,14.65,14.71,14.48,15.336,12.414",
"2025/01/22,05:00:19,14.64,14.68,14.70,14.65,14.71,14.48,16.412,12.368",
"2025/01/22,06:00:21,14.64,14.68,14.70,14.65,14.71,14.48,16.412,12.333",
"2025/01/22,07:00:19,14.62,14.68,14.68,14.65,14.64,14.48,16.412,12.310",
"2025/01/22,08:00:19,14.64,14.68,14.68,14.65,14.71,14.44,16.412,13.094",
"2025/01/22,09:00:19,14.64,14.68,14.68,14.65,14.66,14.44,19.640,14.109",
"2025/01/22,10:00:18,14.66,14.68,14.70,14.65,14.66,14.46,21.792,13.970",
"2025/01/22,11:00:18,14.71,14.70,14.74,14.65,14.66,14.46,22.868,13.993",
"2025/01/22,12:00:19,14.77,14.74,14.74,14.65,14.71,14.48,22.330,14.040",
"2025/01/22,13:00:18,14.77,14.74,14.81,14.65,14.66,14.48,22.868,13.982",
"2025/01/22,14:00:19,14.77,14.78,14.74,14.65,14.64,14.48,22.868,13.993",
"2025/01/22,15:00:19,14.79,14.80,14.74,14.65,14.66,14.48,23.406,13.475",
"2025/01/22,16:00:17,14.75,14.80,14.72,14.65,14.66,14.48,22.868,13.405",
"2025/01/22,17:00:18,14.71,14.74,14.74,14.65,14.71,14.48,21.254,13.601",
"2025/01/22,18:00:20,14.66,14.74,14.74,14.67,14.71,14.48,20.178,12.575",
"2025/01/22,19:00:19,14.66,14.74,14.74,14.71,14.69,14.48,19.640,12.610",
"2025/01/22,20:00:20,14.68,14.72,14.74,14.67,14.71,14.52,18.564,12.587",
"2025/01/22,21:00:19,14.64,14.70,14.74,14.65,14.64,14.48,17.488,12.552",
"2025/01/22,22:00:18,14.64,14.68,14.72,14.69,14.64,14.48,17.488,12.564",
"2025/01/22,23:00:19,14.62,14.68,14.72,14.65,14.69,14.48,17.488,12.541",
"2025/01/23,00:00:21,14.64,14.68,14.68,14.65,14.69,14.48,16.950,12.517",
"2025/01/23,01:00:19,14.64,14.68,14.68,14.65,14.66,14.48,16.950,12.494",
"2025/01/23,02:02:32,14.68,14.68,14.68,14.65,14.64,14.48,20.716,12.460",
"2025/01/23,03:00:19,14.64,14.68,14.68,14.65,14.66,14.48,16.950,12.460",
"2025/01/23,04:00:24,14.64,14.68,14.68,14.65,14.71,14.48,16.412,12.448",
"2025/01/23,05:00:19,14.64,14.68,14.68,14.65,14.66,14.48,16.950,12.414",
"2025/01/23,06:07:05,14.64,14.68,14.68,14.65,14.64,14.46,23.944,12.287",
"2025/01/23,07:00:19,14.64,14.68,14.68,14.65,14.64,14.48,16.950,12.298",
"2025/01/23,08:00:19,14.64,14.68,14.68,14.63,14.64,14.48,16.950,12.852",
"2025/01/23,09:01:16,14.64,14.68,14.68,14.65,14.71,14.48,21.792,14.074",
"2025/01/23,10:00:21,14.64,14.68,14.68,14.65,14.62,14.48,22.330,14.051",
"2025/01/23,11:00:19,14.71,14.68,14.70,14.65,14.64,14.46,23.406,13.890",
"2025/01/23,12:00:19,14.83,14.70,14.70,14.65,14.64,14.48,23.406,13.924",
"2025/01/23,13:00:19,15.02,14.74,14.74,14.65,14.64,14.48,25.020,13.901",
"2025/01/23,14:00:18,14.83,14.74,14.81,14.65,14.64,14.48,25.020,13.936",
"2025/01/23,15:00:20,14.83,14.80,14.74,14.65,14.64,14.48,26.096,13.959",
"2025/01/23,16:02:33,14.77,14.80,14.74,14.65,14.64,14.48,29.324,13.452",
"2025/01/23,17:00:20,14.73,14.80,14.74,14.65,14.64,14.48,25.020,13.694",
"2025/01/23,18:00:18,14.71,14.74,14.77,14.65,14.64,14.48,22.330,12.587",
"2025/01/23,19:00:19,14.64,14.72,14.74,14.65,14.64,14.48,20.716,12.598",
"2025/01/23,20:00:19,14.66,14.68,14.74,14.67,14.64,14.48,19.640,12.610",
"2025/01/23,21:00:19,14.64,14.68,14.70,14.67,14.64,14.48,18.564,12.575",
"2025/01/23,22:00:18,14.64,14.68,14.70,14.65,14.64,14.48,17.488,12.564",
"2025/01/23,23:00:19,14.64,14.68,14.68,14.65,14.64,14.48,16.950,12.529",
"2025/01/24,00:00:19,14.68,14.72,14.70,14.65,14.66,14.48,16.950,12.506",
"2025/01/24,01:00:21,14.68,14.68,14.74,14.65,14.64,14.48,16.412,12.483",
"2025/01/24,02:00:19,14.64,14.70,14.74,14.67,14.71,14.48,15.874,12.483",
"2025/01/24,03:00:19,14.64,14.68,14.70,14.69,14.71,14.48,15.874,12.437",
"2025/01/24,04:00:20,14.64,14.68,14.72,14.67,14.71,14.46,15.874,12.414",
"2025/01/24,05:00:18,14.64,14.74,14.74,14.67,14.69,14.48,15.874,12.391",
"2025/01/24,06:00:18,14.71,14.68,14.68,14.65,14.66,14.48,15.874,12.368",
"2025/01/24,07:00:19,14.64,14.68,14.68,14.65,14.66,14.48,15.874,12.368",
"2025/01/24,08:00:19,14.64,14.68,14.68,14.65,14.64,14.48,16.412,12.817",
"2025/01/24,09:00:18,14.64,14.68,14.70,14.65,14.66,14.44,18.564,13.947",
"2025/01/24,10:00:18,14.71,14.68,14.70,14.65,14.66,14.48,21.792,13.867",
"2025/01/24,11:00:19,14.71,14.68,14.74,14.65,14.64,14.46,22.330,14.017",
"2025/01/24,12:00:19,14.77,14.74,14.74,14.65,14.66,14.48,23.406,13.970",
"2025/01/24,13:00:19,14.77,14.74,14.74,14.65,14.64,14.46,24.482,13.901",
"2025/01/24,14:00:19,14.79,14.74,14.74,14.65,14.69,14.48,25.020,13.970",
"2025/01/24,15:00:19,14.77,14.74,14.74,14.65,14.64,14.48,25.558,13.959",
"2025/01/24,16:00:19,14.77,14.78,14.74,14.65,14.64,14.46,25.020,13.682",
"2025/01/24,17:00:19,14.71,14.76,14.74,14.65,14.64,14.48,23.944,13.267",
"2025/01/24,18:02:32,14.71,14.74,14.77,14.65,14.64,14.48,25.558,12.621",
"2025/01/24,19:00:19,14.68,14.74,14.74,14.65,14.64,14.48,20.716,12.644",
"2025/01/24,20:00:20,14.71,14.74,14.74,14.67,14.64,14.48,18.564,12.610",
"2025/01/24,21:00:19,14.66,14.74,14.74,14.65,14.64,14.48,19.102,12.610",
"2025/01/24,22:00:20,14.66,14.72,14.74,14.69,14.64,14.48,18.564,12.587",
"2025/01/24,23:00:20,14.64,14.70,14.74,14.67,14.64,14.48,18.564,12.564",
"2025/01/25,00:02:34,14.66,14.74,14.74,14.65,14.64,14.48,22.868,12.529",
"2025/01/25,01:00:19,14.66,14.74,14.74,14.69,14.64,14.48,19.102,12.541",
"2025/01/25,02:00:19,14.64,14.74,14.74,14.67,14.64,14.46,18.564,12.506",
"2025/01/25,03:00:19,14.66,14.72,14.74,14.65,14.71,14.46,18.564,12.448",
"2025/01/25,04:00:19,14.66,14.72,14.74,14.71,14.71,14.48,18.564,12.437",
"2025/01/25,05:00:19,14.64,14.74,14.74,14.69,14.71,14.48,18.026,12.391",
"2025/01/25,06:00:19,14.64,14.68,14.74,14.69,14.69,14.46,18.026,12.345",
"2025/01/25,07:00:19,14.58,14.68,14.70,14.65,14.71,14.46,17.488,12.310",
"2025/01/25,08:02:33,14.64,14.68,14.68,14.65,14.66,14.48,21.254,12.956",
"2025/01/25,09:02:33,14.64,14.68,14.68,14.65,14.71,14.48,23.944,14.697",
"2025/01/25,10:00:19,14.64,14.72,14.74,14.65,14.66,14.46,21.792,14.017",
"2025/01/25,11:00:19,14.71,14.72,14.74,14.65,14.69,14.48,21.792,13.959",
"2025/01/25,12:00:19,14.73,14.74,14.74,14.65,14.64,14.46,22.868,13.924",
"2025/01/25,13:00:18,14.71,14.80,14.74,14.65,14.69,14.46,22.330,14.005",
"2025/01/25,14:00:19,14.71,14.74,14.72,14.65,14.64,14.46,22.868,13.936",
"2025/01/25,15:00:19,14.68,14.72,14.74,14.65,14.66,14.46,22.868,14.017",
"2025/01/25,16:01:14,14.64,14.68,14.72,14.67,14.66,14.48,25.020,13.901",
"2025/01/25,17:00:19,14.62,14.68,14.70,14.67,14.71,14.48,22.868,13.394",
"2025/01/25,18:00:19,14.62,14.68,14.68,14.65,14.66,14.54,19.640,12.564",
"2025/01/25,19:00:19,14.58,14.68,14.68,14.65,14.64,14.50,18.564,12.575",
"2025/01/25,20:00:20,14.56,14.61,14.68,14.63,14.64,14.54,17.488,12.575",
"2025/01/25,21:00:19,14.58,14.61,14.68,14.63,14.64,14.54,16.412,12.541",
"2025/01/25,22:00:18,14.58,14.63,14.68,14.63,14.64,14.54,16.412,12.529",
"2025/01/25,23:00:19,14.58,14.61,14.66,14.59,14.62,14.52,16.412,12.529",
"2025/01/26,00:00:20,14.58,14.61,14.62,14.61,14.64,14.52,15.874,12.483",
"2025/01/26,01:00:19,14.58,14.61,14.62,14.59,14.64,14.48,15.336,12.494",
"2025/01/26,02:00:20,14.58,14.61,14.62,14.59,14.60,14.50,14.260,12.460",
"2025/01/26,03:00:19,14.52,14.59,14.62,14.59,14.58,14.48,14.798,12.483",
"2025/01/26,04:00:19,14.47,14.55,14.62,14.59,14.58,14.48,15.336,12.402",
"2025/01/26,05:00:18,14.47,14.59,14.62,14.53,14.58,14.46,14.260,12.391",
"2025/01/26,06:00:19,14.47,14.55,14.60,14.53,14.58,14.46,14.260,12.356",
"2025/01/26,07:00:21,14.50,14.55,14.58,14.53,14.56,14.42,14.260,12.379",
"2025/01/26,08:00:20,14.45,14.55,14.56,14.53,14.54,14.46,15.336,13.348",
"2025/01/26,09:00:18,14.47,14.59,14.56,14.53,14.52,14.40,17.488,14.697",
"2025/01/26,10:00:19,14.52,14.55,14.58,14.53,14.52,14.42,18.564,14.051",
"2025/01/26,11:00:19,14.54,14.57,14.62,14.53,14.52,14.42,19.640,14.086",
"2025/01/26,12:00:19,14.56,14.61,14.62,14.53,14.54,14.42,20.178,14.097",
"2025/01/26,13:00:19,14.58,14.61,14.62,14.53,14.58,14.44,20.716,13.982",
"2025/01/26,14:00:19,14.64,14.68,14.62,14.53,14.58,14.44,21.254,14.005",
"2025/01/26,15:00:19,14.64,14.63,14.62,14.53,14.56,14.42,22.868,13.878",
"2025/01/26,16:00:19,14.58,14.61,14.64,14.53,14.58,14.46,23.944,13.774",
"2025/01/26,17:00:19,14.56,14.61,14.62,14.55,14.58,14.44,23.406,13.221",
"2025/01/26,18:02:33,14.56,14.61,14.62,14.57,14.58,14.46,23.944,12.610",
"2025/01/26,19:00:19,14.52,14.57,14.62,14.57,14.58,14.46,18.564,12.598",
"2025/01/26,20:00:19,14.52,14.55,14.62,14.55,14.58,14.48,18.026,12.621",
"2025/01/26,21:00:20,14.52,14.55,14.60,14.53,14.58,14.48,17.488,12.541",
"2025/01/26,22:00:19,14.52,14.55,14.62,14.53,14.58,14.46,17.488,12.575",
"2025/01/26,23:00:18,14.52,14.55,14.60,14.53,14.58,14.46,16.950,12.529",
"2025/01/27,00:00:19,14.52,14.55,14.56,14.53,14.58,14.46,16.412,12.506",
"2025/01/27,01:00:20,14.52,14.55,14.56,14.53,14.56,14.42,16.950,12.506",
"2025/01/27,02:00:19,14.50,14.55,14.58,14.53,14.58,14.48,16.412,12.483",
"2025/01/27,03:00:19,14.52,14.55,14.58,14.53,14.56,14.44,16.412,12.494",
"2025/01/27,04:00:19,14.52,14.55,14.62,14.53,14.58,14.46,16.412,12.414",
"2025/01/27,05:00:18,14.52,14.61,14.56,14.53,14.58,14.44,16.950,12.402",
"2025/01/27,06:00:19,14.50,14.55,14.56,14.53,14.54,14.46,16.412,12.345",
"2025/01/27,07:00:20,14.52,14.61,14.58,14.53,14.54,14.42,16.412,12.321",
"2025/01/27,08:00:19,14.52,14.55,14.56,14.53,14.56,14.44,16.412,12.379",
"2025/01/27,09:00:19,14.50,14.55,14.56,14.53,14.56,14.42,16.950,13.013",
"2025/01/27,10:00:22,14.47,14.55,14.56,14.53,14.56,14.42,18.564,13.059",
"2025/01/27,11:00:18,14.50,14.55,14.56,14.53,14.52,14.42,18.564,13.083",
"2025/01/27,12:00:21,14.45,14.55,14.56,14.53,14.58,14.42,17.488,13.071",
"2025/01/27,13:00:19,14.52,14.55,14.56,14.53,14.52,14.44,16.950,12.944",
"2025/01/27,14:00:19,14.33,14.55,14.56,14.53,14.52,14.42,16.412,13.071",
"2025/01/27,15:00:18,14.43,14.55,14.62,14.53,14.54,14.42,16.412,13.578",
"2025/01/27,16:00:19,14.45,14.53,14.56,14.53,14.54,14.42,18.564,13.671",
"2025/01/27,17:00:20,14.45,14.55,14.56,14.53,14.54,14.42,17.488,12.817",
"2025/01/27,18:00:19,14.47,14.53,14.56,14.53,14.52,14.42,16.950,12.575",
"2025/01/27,19:00:19,14.47,14.53,14.56,14.53,14.52,14.42,16.412,12.564",
"2025/01/27,20:00:19,14.45,14.49,14.53,14.53,14.52,14.42,16.412,12.575",
"2025/01/27,21:00:19,14.45,14.53,14.56,14.53,14.52,14.42,16.412,12.575",
"2025/01/27,22:00:19,14.45,14.49,14.56,14.50,14.58,14.42,16.412,12.587",
"2025/01/27,23:00:19,14.45,14.49,14.53,14.48,14.52,14.42,16.412,12.517",
"2025/01/28,00:00:21,14.45,14.49,14.49,14.46,14.52,14.35,15.874,12.506",
"2025/01/28,01:00:19,14.37,14.49,14.49,14.46,14.50,14.35,15.336,12.471",
"2025/01/28,02:00:19,14.39,14.43,14.47,14.46,14.46,14.35,15.336,12.460",
"2025/01/28,03:00:19,14.39,14.43,14.49,14.46,14.46,14.35,14.260,12.437",
"2025/01/28,04:00:18,14.39,14.43,14.49,14.46,14.46,14.29,14.260,12.368",
"2025/01/28,05:00:21,14.39,14.43,14.49,14.46,14.46,14.33,13.722,12.310",
"2025/01/28,06:00:19,14.39,14.43,14.49,14.44,14.46,14.31,14.260,12.275",
"2025/01/28,07:00:19,14.39,14.43,14.47,14.42,14.43,14.33,14.260,12.241",
"2025/01/28,08:00:20,14.33,14.43,14.45,14.40,14.46,14.31,13.184,12.252",
"2025/01/28,09:01:15,14.39,14.43,14.47,14.40,14.46,14.29,16.412,12.910",
"2025/01/28,10:00:19,14.33,14.40,14.45,14.40,14.39,14.29,14.798,13.083",
"2025/01/28,11:00:19,14.39,14.43,14.45,14.40,14.43,14.31,15.874,13.740",
"2025/01/28,12:00:19,14.33,14.43,14.43,14.40,14.41,14.35,15.874,13.532",
"2025/01/28,13:00:19,14.33,14.40,14.43,14.40,14.41,14.29,16.950,13.982",
"2025/01/28,14:00:19,14.37,14.43,14.43,14.38,14.39,14.29,17.488,13.636",
"2025/01/28,15:00:19,14.37,14.40,14.43,14.40,14.39,14.29,17.488,13.867",
"2025/01/28,16:00:19,14.33,14.38,14.43,14.38,14.39,14.29,17.488,13.855",
"2025/01/28,17:00:19,14.33,14.36,14.43,14.38,14.39,14.29,17.488,13.671",
"2025/01/28,18:00:19,14.31,14.36,14.41,14.34,14.39,14.27,16.412,12.598",
"2025/01/28,19:00:19,14.31,14.36,14.37,14.34,14.39,14.29,16.412,12.587",
"2025/01/28,20:00:19,14.26,14.36,14.41,14.34,14.39,14.27,15.336,12.564",
"2025/01/28,21:00:21,14.29,14.36,14.39,14.34,14.39,14.27,15.336,12.552",
"2025/01/28,22:00:18,14.29,14.36,14.37,14.34,14.37,14.29,14.798,12.552",
"2025/01/28,23:00:19,14.26,14.36,14.37,14.34,14.35,14.23,14.260,12.529",
"2025/01/29,00:00:19,14.26,14.36,14.37,14.34,14.33,14.23,14.260,12.517",
"2025/01/29,00:30:20,14.26,14.32,14.37,14.34,14.33,14.21,14.260,12.517",
"2025/01/29,01:00:19,14.26,14.30,14.37,14.34,14.33,14.23,14.260,12.529",
"2025/01/29,01:30:19,14.24,14.32,14.37,14.34,14.33,14.23,14.260,12.517",
"2025/01/29,02:00:20,14.26,14.34,14.37,14.30,14.33,14.21,14.260,12.483",
"2025/01/29,02:30:18,14.26,14.30,14.37,14.30,14.31,14.19,14.260,12.529",
"2025/01/29,03:01:16,14.24,14.30,14.30,14.32,14.31,14.19,16.412,12.541",
"2025/01/29,03:30:19,14.20,14.28,14.30,14.27,14.29,14.17,14.260,12.448",
"2025/01/29,04:02:33,14.20,14.28,14.30,14.27,14.29,14.17,18.026,12.448",
"2025/01/29,04:30:19,14.20,14.24,14.30,14.27,14.31,14.17,14.260,12.448",
"2025/01/29,05:00:20,14.20,14.26,14.30,14.27,14.27,14.17,14.260,12.425",
"2025/01/29,05:30:19,14.20,14.24,14.28,14.27,14.27,14.17,14.260,12.437",
"2025/01/29,06:00:19,14.20,14.24,14.30,14.25,14.27,14.17,14.260,12.391",
"2025/01/29,06:30:19,14.20,14.26,14.30,14.21,14.31,14.17,14.260,12.414",
"2025/01/29,07:00:19,14.18,14.24,14.28,14.27,14.27,14.14,13.184,12.391",
"2025/01/29,07:30:58,14.20,14.24,14.28,14.25,14.27,14.14,15.336,12.379",
"2025/01/29,08:00:20,14.20,14.24,14.30,14.27,14.27,14.17,13.722,12.391",
"2025/01/29,08:30:19,14.20,14.26,14.30,14.25,14.27,14.17,14.260,12.794",
"2025/01/29,09:00:20,14.20,14.24,14.30,14.25,14.27,14.14,14.260,13.428",
"2025/01/29,09:30:20,14.20,14.26,14.30,14.27,14.33,14.17,16.412,14.858",
"2025/01/29,10:00:18,14.22,14.24,14.30,14.27,14.27,14.14,17.488,13.705",
"2025/01/29,10:30:19,14.20,14.24,14.30,14.21,14.27,14.14,17.488,14.063",
"2025/01/29,11:00:18,14.22,14.30,14.30,14.25,14.27,14.17,18.564,14.143",
"2025/01/29,11:32:33,14.20,14.24,14.30,14.21,14.27,14.17,22.868,13.532",
"2025/01/29,12:00:19,14.20,14.24,14.28,14.21,14.27,14.17,19.102,14.063",
"2025/01/29,12:30:20,14.20,14.24,14.30,14.21,14.27,14.14,18.564,14.190",
"2025/01/29,13:00:19,14.20,14.24,14.28,14.21,14.27,14.14,18.564,13.878",
"2025/01/29,13:30:19,14.18,14.24,14.26,14.21,14.27,14.12,17.488,13.970",
"2025/01/29,14:00:19,14.16,14.24,14.26,14.21,14.29,14.12,18.026,14.109",
"2025/01/29,14:30:20,14.18,14.24,14.26,14.21,14.27,14.12,18.564,13.636",
"2025/01/29,15:00:18,14.18,14.24,14.30,14.21,14.22,14.14,18.564,14.120",
"2025/01/29,15:30:19,14.20,14.24,14.28,14.21,14.22,14.10,19.102,13.509",
"2025/01/29,16:00:21,14.20,14.24,14.24,14.21,14.22,14.10,18.564,13.867",
"2025/01/29,16:30:19,14.14,14.24,14.24,14.21,14.24,14.14,17.488,13.751",
"2025/01/29,17:00:19,14.18,14.24,14.24,14.21,14.27,14.17,17.488,13.521",
"2025/01/29,17:30:19,14.18,14.24,14.24,14.21,14.20,14.10,16.412,12.737",
"2025/01/29,18:00:19,14.18,14.24,14.24,14.21,14.22,14.10,15.336,12.552",
"2025/01/29,18:30:19,14.14,14.19,14.24,14.21,14.20,14.10,15.336,12.541",
"2025/01/29,19:00:19,14.14,14.22,14.24,14.21,14.20,14.12,14.798,12.552",
"2025/01/29,19:30:19,14.14,14.19,14.22,14.19,14.20,14.10,14.798,12.587",
"2025/01/29,20:00:19,14.14,14.17,14.22,14.19,14.20,14.10,15.336,12.598",
"2025/01/29,20:30:19,14.10,14.17,14.24,14.17,14.20,14.10,14.260,12.575",
"2025/01/29,21:00:21,14.14,14.17,14.24,14.19,14.20,14.10,14.260,12.529",
"2025/01/29,21:30:20,14.12,14.17,14.24,14.19,14.20,14.10,14.260,12.541",
"2025/01/29,22:00:20,14.14,14.17,14.20,14.19,14.20,14.10,14.260,12.517",
"2025/01/29,22:30:19,14.10,14.17,14.18,14.17,14.20,14.10,14.260,12.552",
"2025/01/29,23:00:18,14.14,14.17,14.24,14.15,14.18,14.04,14.260,12.529",
"2025/01/29,23:30:19,14.10,14.17,14.18,14.15,14.14,14.04,14.260,12.506",
"2025/01/30,00:00:19,14.14,14.17,14.18,14.15,14.16,14.04,13.184,12.506",
"2025/01/30,00:30:19,14.08,14.17,14.18,14.15,14.16,14.06,13.722,12.506",
"2025/01/30,01:00:19,14.08,14.13,14.18,14.15,14.14,14.04,13.184,12.494",
"2025/01/30,01:32:33,14.08,14.15,14.18,14.15,14.14,14.04,17.488,12.471",
"2025/01/30,02:00:19,14.08,14.11,14.18,14.15,14.14,14.02,14.260,12.494",
"2025/01/30,02:30:19,14.08,14.11,14.16,14.15,14.14,14.04,13.722,12.483",
"2025/01/30,03:00:19,14.08,14.13,14.18,14.15,14.14,13.98,14.260,12.437",
"2025/01/30,03:30:21,14.05,14.11,14.18,14.13,14.14,13.98,14.260,12.460",
"2025/01/30,04:00:18,14.08,14.11,14.18,14.09,14.14,13.98,13.184,12.448",
"2025/01/30,04:30:19,14.03,14.11,14.18,14.09,14.10,13.98,13.722,12.402",
"2025/01/30,05:00:19,14.05,14.11,14.11,14.09,14.14,13.98,13.722,12.414",
"2025/01/30,05:30:20,14.01,14.11,14.14,14.09,14.08,13.94,12.646,12.402",
"2025/01/30,06:00:19,14.05,14.11,14.11,14.09,14.08,13.98,13.722,12.368",
"2025/01/30,06:30:20,14.01,14.09,14.11,14.09,14.08,13.98,13.722,12.368",
"2025/01/30,07:00:19,14.01,14.11,14.07,14.11,14.08,13.98,13.184,12.321",
"2025/01/30,07:30:19,14.01,14.05,14.11,14.04,14.08,13.98,13.184,12.391",
"2025/01/30,08:00:19,14.01,14.05,14.09,14.04,14.08,13.98,13.722,12.794",
"2025/01/30,08:30:19,14.01,14.05,14.11,14.04,14.08,13.96,14.798,13.717",
"2025/01/30,09:00:19,13.99,14.05,14.07,14.02,14.08,13.98,16.412,13.405",
"2025/01/30,09:30:17,13.99,14.11,14.11,14.02,14.08,13.98,16.412,14.224",
"2025/01/30,10:00:19,14.01,14.05,14.09,14.02,14.08,13.94,16.950,14.201",
"2025/01/30,10:30:19,14.01,14.05,14.11,14.02,14.08,13.96,17.488,13.509",
"2025/01/30,11:00:19,14.01,14.05,14.11,14.02,14.08,13.94,17.488,14.974",
"2025/01/30,11:30:19,14.01,14.05,14.07,14.02,14.06,13.96,17.488,14.051",
"2025/01/30,12:00:19,14.01,14.05,14.07,14.02,14.03,13.96,18.026,13.601",
"2025/01/30,12:32:33,14.01,14.05,14.09,14.02,14.03,13.96,21.792,13.855",
"2025/01/30,13:00:19,14.01,14.05,14.09,14.02,14.03,13.94,17.488,14.005",
"2025/01/30,13:30:19,13.99,14.05,14.07,14.02,14.06,13.94,18.026,14.259",
"2025/01/30,14:00:19,14.01,14.05,14.05,14.02,14.03,13.91,18.564,14.305",
"2025/01/30,14:30:19,14.01,14.05,14.07,14.02,14.06,13.91,18.564,14.097",
"2025/01/30,15:00:19,14.01,14.05,14.05,14.02,14.01,13.91,18.564,13.717",
"2025/01/30,15:31:31,13.99,14.05,14.05,14.02,14.01,13.91,20.716,14.120",
"2025/01/30,16:00:19,13.95,14.05,14.09,14.02,14.10,13.91,18.564,14.097",
"2025/01/30,16:30:19,13.97,14.05,14.05,14.02,14.08,13.91,18.026,13.763",
"2025/01/30,17:01:14,13.95,14.05,14.05,14.02,14.01,13.89,19.640,13.175",
"2025/01/30,17:30:19,13.93,13.98,14.05,13.96,14.01,13.87,16.950,13.267",
"2025/01/30,18:00:19,13.95,13.98,14.05,14.02,14.01,13.91,16.412,12.552",
"2025/01/30,18:30:19,13.95,13.98,14.03,13.96,14.01,13.91,15.336,12.575",
"2025/01/30,19:00:19,13.93,13.98,14.01,14.02,14.01,13.89,15.336,12.541",
"2025/01/30,19:30:19,13.95,13.98,13.99,13.96,14.01,13.89,15.336,12.587",
"2025/01/30,20:00:19,13.93,13.98,14.01,13.96,14.01,13.91,14.798,12.541",
"2025/01/30,20:30:21,13.95,13.98,14.03,13.96,14.01,13.87,14.798,12.564",
"2025/01/30,21:00:19,13.93,13.98,14.01,13.96,14.01,13.94,14.798,12.529",
"2025/01/30,21:30:19,13.91,13.98,14.01,13.96,13.99,13.85,14.260,12.541",
"2025/01/30,22:00:18,13.89,13.96,14.05,13.96,13.97,13.85,14.798,12.541",
"2025/01/30,22:30:18,13.89,13.96,14.05,13.96,13.97,13.85,14.260,12.541",
"2025/01/30,23:00:19,13.89,13.96,13.99,13.96,13.97,13.87,14.260,12.506",
"2025/01/30,23:30:20,13.89,13.94,13.99,13.96,13.95,13.85,14.260,12.529",
"2025/01/31,00:00:18,13.95,13.92,13.99,13.96,13.95,13.85,14.260,12.517",
"2025/01/31,00:30:19,13.87,13.94,13.99,13.96,14.01,13.85,14.260,12.506",
"2025/01/31,01:00:18,13.89,13.98,13.99,13.94,13.95,13.85,14.260,12.494",
"2025/01/31,01:30:19,13.89,13.94,13.99,13.94,13.95,13.83,13.722,12.494",
"2025/01/31,02:00:18,13.95,13.92,13.99,13.90,13.95,13.85,14.260,12.494",
"2025/01/31,02:30:18,13.95,13.92,13.99,13.90,13.95,13.81,13.722,12.448",
"2025/01/31,03:00:19,13.89,13.92,13.99,13.94,13.95,13.81,13.184,12.448",
"2025/01/31,03:30:19,13.89,13.92,13.93,13.90,13.93,13.79,13.722,12.437",
"2025/01/31,04:00:19,13.87,13.92,13.93,13.90,13.95,13.79,13.184,12.448",
"2025/01/31,04:30:19,13.89,13.92,13.95,13.90,13.93,13.79,13.722,12.437",
"2025/01/31,05:00:19,13.89,13.92,13.93,13.90,13.93,13.79,13.184,12.391",
"2025/01/31,05:30:20,13.87,13.88,13.93,13.90,13.89,13.79,13.184,12.414",
];
a[10] = [
"2024/12/02,00:27:36,19.383,0.560,0.630,12.226,19.405,3.827,251.826,12.256,19.376,40.813,12.238,Err,Err,Err",
"2024/12/02,01:27:35,19.363,0.710,0.479,12.214,19.373,3.080,250.430,12.245,19.351,36.363,12.228,Err,Err,Err",
"2024/12/02,02:27:35,19.371,0.823,0.700,12.202,19.379,3.569,254.496,12.235,19.355,40.468,12.217,Err,Err,Err",
"2024/12/02,03:27:37,19.353,0.638,0.748,12.195,19.373,2.272,252.229,12.226,19.352,36.782,12.209,Err,Err,Err",
"2024/12/02,04:27:36,19.361,0.774,0.706,12.182,19.367,4.063,257.200,12.216,19.344,40.057,12.199,Err,Err,Err",
"2024/12/02,05:27:37,19.410,0.835,0.364,12.174,19.393,4.219,255.995,12.206,19.369,47.646,12.187,Err,Err,Err",
"2024/12/02,06:27:38,19.406,1.240,0.540,12.162,19.413,3.635,258.025,12.194,19.390,45.535,12.175,Err,Err,Err",
"2024/12/02,07:27:37,19.406,0.603,0.358,12.168,19.380,4.385,262.444,12.199,19.355,43.513,12.179,Err,Err,Err",
"2024/12/02,08:27:36,19.409,0.917,6.050,13.031,19.417,4.335,261.078,13.061,19.394,46.629,13.048,Err,Err,Err",
"2024/12/02,09:27:35,19.440,0.761,0.322,14.140,19.386,4.287,263.717,14.190,19.362,44.174,14.179,Err,Err,Err",
"2024/12/02,10:27:36,19.456,0.614,0.367,14.091,19.395,4.713,265.424,14.123,19.367,45.590,14.124,Err,Err,Err",
"2024/12/02,11:57:37,19.690,0.768,0.384,14.020,19.432,4.888,270.970,14.053,19.408,48.319,14.052,Err,Err,Err",
"2024/12/02,12:27:37,19.707,0.746,0.400,13.990,19.435,4.563,273.980,14.024,19.406,47.051,14.024,Err,Err,Err",
"2024/12/02,13:27:38,19.757,0.797,0.316,13.968,19.491,4.927,274.779,14.002,19.464,48.989,14.002,Err,Err,Err",
"2024/12/02,14:27:34,19.755,0.723,0.325,12.824,19.601,4.404,278.857,12.843,19.579,47.729,12.822,Err,Err,Err",
"2024/12/02,15:27:36,19.751,0.771,0.412,12.753,19.590,3.621,273.342,12.793,19.565,48.230,12.785,Err,Err,Err",
"2024/12/02,16:27:36,19.782,0.628,0.274,12.621,19.510,4.492,280.063,12.646,19.486,47.736,12.623,Err,Err,Err",
"2024/12/02,17:27:37,19.881,0.911,0.328,12.365,19.476,5.495,284.106,12.393,19.449,49.291,12.375,Err,Err,Err",
"2024/12/02,18:27:36,19.871,1.039,0.616,12.331,19.566,4.468,287.882,12.362,19.523,44.151,12.344,Err,Err,Err",
"2024/12/02,19:27:37,19.795,0.984,1.005,12.306,19.560,2.644,279.062,12.337,19.534,41.384,12.319,Err,Err,Err",
"2024/12/02,20:27:35,19.750,1.010,1.397,12.289,19.641,2.032,284.478,12.318,19.622,42.125,12.299,Err,Err,Err",
"2024/12/02,21:27:36,19.714,0.845,1.039,12.267,19.548,2.335,288.830,12.298,19.519,43.811,12.279,Err,Err,Err",
"2024/12/02,22:27:36,19.683,0.809,0.459,12.248,19.514,3.369,293.905,12.280,19.483,43.357,12.260,Err,Err,Err",
"2024/12/02,23:27:37,19.628,0.876,0.395,12.227,19.548,3.843,291.171,12.261,19.524,42.985,12.242,Err,Err,Err",
"2024/12/03,00:27:35,19.582,1.935,0.476,12.215,19.548,3.569,299.363,12.246,19.511,44.849,12.225,Err,Err,Err",
"2024/12/03,01:27:36,19.571,0.952,0.815,12.192,19.537,4.282,293.526,12.228,19.509,41.751,12.209,Err,Err,Err",
"2024/12/03,02:27:37,19.521,0.743,0.412,12.179,19.535,3.615,296.494,12.212,19.513,39.751,12.192,Err,Err,Err",
"2024/12/03,03:27:35,19.506,1.317,0.342,12.162,19.516,4.499,283.767,12.195,19.489,44.183,12.176,Err,Err,Err",
"2024/12/03,04:27:35,19.474,0.740,0.487,12.146,19.494,4.110,300.499,12.179,19.471,42.030,12.160,Err,Err,Err",
"2024/12/03,05:27:37,19.467,0.815,0.330,12.133,19.486,3.756,335.834,12.168,19.465,41.808,12.147,Err,Err,Err",
"2024/12/03,06:27:37,19.432,0.641,0.328,12.122,19.452,4.717,307.642,12.156,19.428,42.914,12.135,Err,Err,Err",
"2024/12/03,07:27:36,19.421,0.844,0.322,12.135,19.457,4.593,309.568,12.171,19.434,44.953,12.150,Err,Err,Err",
"2024/12/03,08:27:37,19.415,0.619,5.113,12.900,19.438,4.202,314.222,12.894,19.417,43.539,12.855,Err,Err,Err",
"2024/12/03,09:27:36,19.415,0.679,0.300,13.860,19.434,4.560,314.840,13.938,19.408,44.317,13.950,Err,Err,Err",
"2024/12/03,10:27:38,19.423,1.402,5.209,14.092,19.438,4.874,318.695,14.126,19.414,44.793,14.125,Err,Err,Err",
"2024/12/03,11:27:37,19.440,0.515,0.274,14.018,19.445,4.951,320.942,14.054,19.421,45.983,14.052,Err,Err,Err",
"2024/12/03,12:27:37,19.506,0.977,21.342,13.987,19.484,4.993,323.900,14.023,19.456,45.325,14.022,Err,Err,Err",
"2024/12/03,13:27:36,19.638,0.656,0.288,12.857,19.514,4.967,326.357,12.875,19.486,44.785,12.845,Err,Err,Err",
"2024/12/03,14:57:36,19.687,0.937,0.269,13.947,19.508,5.043,327.874,14.025,19.482,42.691,14.024,Err,Err,Err",
"2024/12/03,15:27:37,19.656,5.487,61.093,12.838,19.482,5.324,330.571,12.863,19.459,43.985,12.841,Err,Err,Err",
"2024/12/03,16:27:38,19.669,1.068,0.403,12.546,19.527,5.201,330.434,12.572,19.501,43.458,12.548,Err,Err,Err",
"2024/12/03,17:27:37,19.638,0.981,0.353,12.349,19.588,5.245,341.132,12.383,19.561,42.309,12.363,Err,Err,Err",
"2024/12/03,18:27:36,19.610,1.074,0.972,12.324,19.608,3.696,336.248,12.356,19.582,37.265,12.337,Err,Err,Err",
"2024/12/03,19:27:37,19.596,0.933,0.420,12.302,19.604,4.724,339.672,12.334,19.580,39.498,12.314,Err,Err,Err",
"2024/12/03,20:27:37,19.585,1.045,0.328,12.280,19.574,5.070,345.826,12.314,19.542,41.265,12.293,Err,Err,Err",
"2024/12/03,21:27:36,19.554,1.386,1.084,12.259,19.512,4.885,345.318,12.293,19.482,39.953,12.272,Err,Err,Err",
"2024/12/03,22:27:36,19.521,0.937,0.428,12.238,19.527,5.432,346.773,12.273,19.503,40.871,12.252,Err,Err,Err",
"2024/12/03,23:27:37,19.492,1.218,0.468,12.220,19.507,5.095,346.610,12.254,19.486,40.903,12.231,Err,Err,Err",
"2024/12/04,00:27:38,19.475,0.895,0.314,12.199,19.488,5.417,353.279,12.235,19.465,37.899,12.212,Err,Err,Err",
"2024/12/04,01:27:37,19.461,1.222,0.344,12.177,19.479,4.937,354.510,12.215,19.456,38.910,12.192,Err,Err,Err",
"2024/12/04,02:27:36,19.444,0.965,0.580,12.157,19.462,4.735,357.958,12.193,19.441,39.237,12.170,Err,Err,Err",
"2024/12/04,03:27:36,19.425,0.987,0.793,12.133,19.451,5.223,357.573,12.169,19.429,40.147,12.147,Err,Err,Err",
"2024/12/04,04:27:35,19.425,1.001,0.305,12.114,19.441,4.957,359.288,12.150,19.418,38.627,12.127,Err,Err,Err",
"2024/12/04,05:27:37,19.421,0.936,0.557,12.096,19.428,5.393,361.497,12.134,19.401,41.488,12.112,Err,Err,Err",
"2024/12/04,06:27:37,19.426,1.090,0.350,12.090,19.445,5.229,361.176,12.124,19.420,41.618,12.101,Err,Err,Err",
"2024/12/04,07:27:37,19.421,0.943,13.862,12.101,19.426,5.793,374.774,12.134,19.403,42.984,12.110,Err,Err,Err",
"2024/12/04,08:57:39,19.412,0.955,0.319,13.447,19.424,4.884,371.750,13.497,19.402,42.238,13.486,Err,Err,Err",
"2024/12/04,09:27:37,19.414,0.927,0.409,14.135,19.422,5.448,372.793,14.173,19.399,41.054,14.169,Err,Err,Err",
"2024/12/04,10:27:36,19.406,0.969,0.342,14.108,19.413,5.137,372.090,14.147,19.389,41.624,14.142,Err,Err,Err",
"2024/12/04,11:27:35,19.429,0.915,0.311,14.101,19.431,4.990,370.901,14.139,19.406,43.449,14.137,Err,Err,Err",
"2024/12/04,12:27:37,19.440,0.928,0.851,14.109,19.458,4.515,372.790,14.147,19.431,43.595,14.144,Err,Err,Err",
"2024/12/04,13:27:38,19.433,1.182,0.336,12.908,19.465,5.059,370.263,12.906,19.437,45.311,12.867,Err,Err,Err",
"2024/12/04,14:27:38,19.421,1.428,0.364,12.652,19.444,5.080,374.143,12.681,19.421,47.079,12.655,Err,Err,Err",
"2024/12/04,15:28:31,19.417,1.309,0.392,12.721,19.436,5.356,378.950,12.780,19.410,46.540,12.769,Err,Err,Err",
"2024/12/04,16:27:38,19.401,1.692,0.462,12.365,19.413,5.929,388.303,12.401,19.392,46.557,12.378,Err,Err,Err",
"2024/12/04,17:27:37,19.362,1.730,0.529,12.317,19.408,6.089,387.410,12.352,19.384,48.332,12.330,Err,Err,Err",
"2024/12/04,18:27:37,19.371,1.895,0.347,12.295,19.387,6.026,387.359,12.332,19.362,46.384,12.310,Err,Err,Err",
"2024/12/04,19:27:37,19.346,1.813,0.417,12.277,19.374,5.262,391.533,12.315,19.351,47.123,12.292,Err,Err,Err",
"2024/12/04,20:27:38,19.335,1.605,0.347,12.259,19.364,5.057,387.741,12.298,19.341,46.282,12.276,Err,Err,Err",
"2024/12/04,21:27:37,19.316,1.453,0.532,12.244,19.336,5.348,394.266,12.283,19.311,46.138,12.259,Err,Err,Err",
"2024/12/04,22:27:37,19.308,1.826,0.389,12.225,19.332,4.790,390.274,12.266,19.307,46.197,12.243,Err,Err,Err",
"2024/12/04,23:27:37,19.289,1.242,0.672,12.207,19.321,4.980,395.518,12.249,19.295,44.940,12.225,Err,Err,Err",
"2024/12/05,00:27:37,19.276,2.370,0.384,12.193,19.293,5.091,403.077,12.232,19.268,44.586,12.208,Err,Err,Err",
"2024/12/05,01:27:37,19.269,1.811,0.372,12.169,19.293,4.517,398.933,12.209,19.268,44.381,12.186,Err,Err,Err",
"2024/12/05,02:27:37,19.265,1.812,0.493,12.143,19.287,3.329,410.945,12.185,19.262,44.275,12.160,Err,Err,Err",
"2024/12/05,03:27:38,19.263,1.293,1.028,12.122,19.282,3.044,418.434,12.161,19.259,43.728,12.137,Err,Err,Err",
"2024/12/05,04:27:38,19.261,1.377,0.336,12.101,19.280,3.165,416.687,12.140,19.255,45.258,12.115,Err,Err,Err",
"2024/12/05,05:27:36,19.254,1.338,0.482,12.093,19.277,2.986,415.494,12.130,19.252,45.797,12.105,Err,Err,Err",
"2024/12/05,06:27:37,19.242,1.275,0.409,12.089,19.266,4.576,412.873,12.126,19.240,45.369,12.101,Err,Err,Err",
"2024/12/05,07:27:37,19.225,1.116,0.356,12.082,19.264,4.779,426.753,12.123,19.240,45.563,12.097,Err,Err,Err",
"2024/12/05,08:27:38,19.220,1.182,0.375,12.120,19.239,5.226,430.465,12.158,19.213,43.886,12.129,Err,Err,Err",
"2024/12/05,09:27:37,19.210,2.470,67.925,12.458,19.225,4.813,429.472,12.489,19.202,44.346,12.461,Err,Err,Err",
"2024/12/05,10:27:38,19.143,1.396,0.364,12.578,19.173,5.187,438.463,12.614,19.145,47.625,12.588,Err,Err,Err",
"2024/12/05,11:27:37,19.146,1.785,0.515,12.350,19.181,4.232,434.899,12.387,19.156,46.133,12.361,Err,Err,Err",
"2024/12/05,12:27:36,19.132,1.390,0.423,12.549,19.174,5.559,441.597,12.591,19.147,45.567,12.566,Err,Err,Err",
"2024/12/05,13:27:37,19.146,1.487,0.342,12.503,19.169,4.677,438.217,12.539,19.142,47.806,12.512,Err,Err,Err",
"2024/12/05,14:27:38,19.150,1.851,0.381,12.457,19.172,5.162,434.263,12.495,19.147,46.427,12.469,Err,Err,Err",
"2024/12/05,15:27:37,19.136,1.498,0.353,12.806,19.161,5.139,437.083,12.814,19.136,46.275,12.781,Err,Err,Err",
"2024/12/05,16:27:38,19.118,1.350,0.333,12.390,19.143,5.443,435.875,12.430,19.116,46.831,12.405,Err,Err,Err",
"2024/12/05,17:27:39,19.100,1.469,0.361,12.274,19.133,5.465,447.218,12.315,19.106,45.998,12.288,Err,Err,Err",
"2024/12/05,18:27:37,19.108,1.243,0.468,12.216,19.128,5.346,449.575,12.256,19.103,43.829,12.229,Err,Err,Err",
"2024/12/05,19:57:37,19.085,1.511,0.423,12.136,19.114,4.690,448.345,12.178,19.089,42.391,12.151,Err,Err,Err",
"2024/12/05,20:27:39,19.067,1.188,0.770,12.113,19.094,5.267,443.616,12.156,19.066,43.533,12.129,Err,Err,Err",
"2024/12/05,21:27:38,19.053,1.223,0.386,12.091,19.078,5.395,452.999,12.131,19.053,43.113,12.103,Err,Err,Err",
"2024/12/05,22:27:36,19.029,1.342,0.428,12.076,19.046,5.229,458.085,12.120,19.022,42.980,12.092,Err,Err,Err",
"2024/12/05,23:27:37,18.985,1.590,0.400,12.073,19.006,5.409,459.215,12.115,18.981,44.187,12.087,Err,Err,Err",
"2024/12/06,00:27:37,18.960,1.100,0.375,12.065,18.986,5.220,463.142,12.110,18.961,44.864,12.082,Err,Err,Err",
"2024/12/06,01:27:37,18.905,1.188,0.395,12.063,18.946,5.160,459.242,12.104,18.922,44.647,12.077,Err,Err,Err",
"2024/12/06,02:57:37,18.875,1.115,0.594,12.053,18.895,5.359,462.134,12.097,18.868,43.813,12.070,Err,Err,Err",
"2024/12/06,03:27:39,18.861,1.507,0.540,12.051,18.897,5.190,468.281,12.094,18.872,44.295,12.066,Err,Err,Err",
"2024/12/06,04:27:38,18.830,1.546,0.414,12.042,18.863,4.346,463.393,12.088,18.837,45.330,12.061,Err,Err,Err",
"2024/12/06,05:27:38,18.806,1.195,1.295,12.039,18.841,4.508,466.442,12.083,18.815,46.445,12.055,Err,Err,Err",
"2024/12/06,06:27:35,18.803,1.153,0.412,12.035,18.838,3.874,472.350,12.078,18.809,46.312,12.049,Err,Err,Err",
"2024/12/06,07:27:37,18.814,1.232,0.372,12.038,18.832,5.649,490.768,12.084,18.805,47.578,12.055,Err,Err,Err",
"2024/12/06,08:27:35,18.781,5.908,405.961,12.429,18.813,5.362,489.865,12.439,18.789,47.087,12.415,Err,Err,Err",
"2024/12/06,09:27:39,18.780,1.272,0.395,12.540,18.806,5.956,486.371,12.577,18.780,48.386,12.548,Err,Err,Err",
"2024/12/06,10:27:38,18.750,1.255,0.456,12.714,18.779,5.504,484.135,12.754,18.754,48.757,12.726,Err,Err,Err",
"2024/12/06,11:57:39,18.771,1.457,0.510,14.100,18.783,6.217,496.769,14.145,18.757,51.794,14.136,Err,Err,Err",
"2024/12/06,12:27:38,18.770,1.551,0.596,13.241,18.782,4.957,483.819,13.283,18.755,52.474,13.278,Err,Err,Err",
"2024/12/06,13:27:39,18.772,1.363,0.493,12.938,18.797,6.115,489.006,12.971,18.770,54.146,12.939,Err,Err,Err",
"2024/12/06,14:27:38,18.748,1.297,0.518,12.895,18.776,5.661,481.752,12.933,18.749,54.639,12.901,Err,Err,Err",
"2024/12/06,15:27:36,18.740,5.332,41.633,12.676,18.759,5.823,502.361,12.709,18.731,53.417,12.678,Err,Err,Err",
"2024/12/06,16:27:38,18.719,1.304,0.417,12.405,18.750,5.315,502.590,12.446,18.726,51.998,12.418,Err,Err,Err",
"2024/12/06,17:27:38,18.725,1.764,0.599,12.338,18.747,5.398,487.977,12.382,18.723,52.928,12.356,Err,Err,Err",
"2024/12/06,18:27:38,18.712,1.549,0.692,12.318,18.735,4.607,494.453,12.358,18.709,49.792,12.331,Err,Err,Err",
"2024/12/06,19:27:36,18.706,1.503,0.473,12.301,18.722,4.338,508.113,12.340,18.697,48.583,12.313,Err,Err,Err",
"2024/12/06,20:57:37,18.690,1.349,0.412,12.271,18.714,4.815,517.566,12.318,18.688,47.796,12.289,Err,Err,Err",
"2024/12/06,21:27:37,18.665,1.937,0.566,12.266,18.698,5.079,522.754,12.311,18.672,48.659,12.282,Err,Err,Err",
"2024/12/06,22:27:36,18.650,1.351,0.456,12.251,18.674,5.192,527.819,12.297,18.649,48.008,12.268,Err,Err,Err",
"2024/12/06,23:27:38,18.649,1.280,0.395,12.239,18.679,5.154,530.384,12.285,18.651,46.189,12.255,Err,Err,Err",
"2024/12/07,00:27:38,18.640,2.142,0.386,12.228,18.665,5.440,535.509,12.274,18.641,45.645,12.244,Err,Err,Err",
"2024/12/07,01:27:36,18.632,1.197,0.568,12.215,18.645,4.659,533.593,12.263,18.619,44.243,12.233,Err,Err,Err",
"2024/12/07,02:27:37,18.628,1.042,0.389,12.207,18.643,5.518,546.205,12.252,18.619,41.878,12.221,Err,Err,Err",
"2024/12/07,03:27:36,18.618,1.071,0.454,12.197,18.642,5.682,548.317,12.242,18.616,41.402,12.213,Err,Err,Err",
"2024/12/07,04:27:39,18.598,1.044,0.454,12.185,18.622,4.978,546.169,12.230,18.596,41.925,12.201,Err,Err,Err",
"2024/12/07,05:57:38,18.566,0.959,0.442,12.166,18.600,4.420,549.155,12.212,18.572,40.890,12.181,Err,Err,Err",
"2024/12/07,06:27:38,18.545,1.299,0.462,12.156,18.574,4.290,547.227,12.204,18.548,42.463,12.174,Err,Err,Err",
"2024/12/07,07:27:39,18.511,1.001,0.372,12.140,18.555,5.376,565.821,12.193,18.528,44.450,12.162,Err,Err,Err",
"2024/12/07,08:27:36,18.517,0.984,0.372,12.179,18.541,3.932,577.111,12.224,18.513,44.323,12.190,Err,Err,Err",
"2024/12/07,09:27:36,18.512,1.175,0.381,12.491,18.534,4.549,573.363,12.533,18.510,43.181,12.500,Err,Err,Err",
"2024/12/07,10:27:38,18.507,0.892,0.400,12.513,18.534,4.867,575.037,12.553,18.508,43.056,12.518,Err,Err,Err",
"2024/12/07,11:27:38,18.516,0.784,0.367,12.495,18.538,4.940,577.214,12.540,18.514,41.612,12.508,Err,Err,Err",
"2024/12/07,12:27:38,18.500,0.912,0.375,12.966,18.519,5.467,590.309,12.997,18.493,43.507,12.965,Err,Err,Err",
"2024/12/07,13:27:38,18.441,1.065,0.423,12.552,18.474,4.946,596.808,12.593,18.448,45.464,12.560,Err,Err,Err",
"2024/12/07,14:57:38,18.394,1.207,0.378,12.559,18.430,5.440,585.097,12.602,18.402,48.212,12.568,Err,Err,Err",
"2024/12/07,15:27:38,18.413,1.259,0.423,12.697,18.444,5.148,579.834,12.743,18.415,47.496,12.716,Err,Err,Err",
"2024/12/07,16:27:37,18.394,1.264,0.417,12.444,18.447,5.617,585.667,12.489,18.417,47.182,12.454,Err,Err,Err",
"2024/12/07,17:27:39,18.399,1.185,0.440,12.288,18.418,5.952,588.067,12.334,18.390,46.762,12.304,Err,Err,Err",
"2024/12/07,18:27:39,18.440,1.045,0.344,12.245,18.426,5.454,564.263,12.292,18.399,43.115,12.261,Err,Err,Err",
"2024/12/07,19:27:36,18.478,1.004,0.420,12.207,18.461,5.426,564.186,12.251,18.433,38.783,12.219,Err,Err,Err",
"2024/12/07,20:27:39,18.514,0.998,0.448,12.160,18.520,5.856,578.567,12.208,18.499,36.272,12.176,Err,Err,Err",
"2024/12/07,21:27:38,18.540,0.833,0.535,12.120,18.575,5.681,598.294,12.167,18.551,35.023,12.133,Err,Err,Err",
"2024/12/07,22:27:38,18.606,0.966,0.468,12.087,18.590,5.084,571.163,12.133,18.563,35.941,12.101,Err,Err,Err",
"2024/12/07,23:27:38,18.611,0.944,0.666,12.069,18.709,5.907,616.651,12.119,18.683,38.868,12.085,Err,Err,Err",
"2024/12/08,00:27:39,18.684,1.144,0.428,12.061,18.711,5.556,602.623,12.109,18.683,38.334,12.075,Err,Err,Err",
"2024/12/08,01:27:38,18.686,0.879,0.515,12.052,18.673,6.176,615.836,12.100,18.651,38.071,12.065,Err,Err,Err",
"2024/12/08,02:27:36,18.689,0.895,0.554,12.046,18.705,5.518,598.881,12.092,18.679,38.533,12.058,Err,Err,Err",
"2024/12/08,03:27:38,18.645,0.860,0.613,12.036,18.670,5.932,605.913,12.084,18.644,41.949,12.049,Err,Err,Err",
"2024/12/08,04:27:37,18.610,0.771,0.403,12.018,18.622,6.198,622.289,12.070,18.587,42.099,12.036,Err,Err,Err",
"2024/12/08,05:27:37,18.698,0.770,0.426,12.009,18.670,6.428,628.633,12.058,18.639,42.072,12.022,Err,Err,Err",
"2024/12/08,06:27:37,18.739,0.730,0.501,11.997,18.730,6.951,643.622,12.047,18.706,40.035,12.010,Err,Err,Err",
"2024/12/08,07:27:38,18.752,0.738,0.498,11.987,18.772,6.941,665.870,12.038,18.746,45.871,12.001,Err,Err,Err",
"2024/12/08,08:27:38,18.762,0.695,0.507,11.991,18.765,6.006,634.440,12.041,18.737,46.513,12.004,Err,Err,Err",
"2024/12/08,09:27:38,18.785,0.624,0.440,12.866,18.768,4.445,608.193,12.945,18.749,48.973,12.942,Err,Err,Err",
"2024/12/08,10:27:38,18.822,0.605,2.105,13.565,18.841,5.153,647.309,13.655,18.815,51.351,13.643,Err,Err,Err",
"2024/12/08,11:57:38,18.837,2.320,78.779,12.897,18.843,6.401,643.132,12.931,18.815,52.866,12.890,Err,Err,Err",
"2024/12/08,12:27:37,18.831,0.640,0.414,12.852,18.847,5.943,646.969,12.891,18.817,53.056,12.851,Err,Err,Err",
"2024/12/08,13:27:37,18.824,0.701,0.538,12.828,18.846,6.204,655.155,12.874,18.820,53.917,12.837,Err,Err,Err",
"2024/12/08,14:27:38,18.820,0.720,0.426,14.212,18.844,6.798,669.699,14.264,18.815,52.897,14.212,Err,Err,Err",
"2024/12/08,15:27:39,18.786,0.729,0.426,12.833,18.815,7.306,665.548,12.881,18.784,54.271,12.843,Err,Err,Err",
"2024/12/08,16:27:37,18.782,0.769,0.395,12.424,18.802,7.259,682.597,12.471,18.775,53.024,12.432,Err,Err,Err",
"2024/12/08,17:27:38,18.748,0.807,0.428,12.335,18.769,5.803,669.721,12.383,18.744,52.632,12.347,Err,Err,Err",
"2024/12/08,18:27:38,18.729,0.804,0.412,12.307,18.761,7.003,707.179,12.355,18.734,49.634,12.318,Err,Err,Err",
"2024/12/08,19:27:37,18.731,0.810,0.456,12.284,18.752,6.609,703.632,12.334,18.725,49.724,12.297,Err,Err,Err",
"2024/12/08,20:27:38,18.746,0.753,0.571,12.264,18.765,7.336,721.983,12.319,18.741,51.419,12.280,Err,Err,Err",
"2024/12/08,21:27:37,18.768,0.820,0.515,12.250,18.791,7.333,713.584,12.303,18.756,53.966,12.264,Err,Err,Err",
"2024/12/08,22:27:40,18.789,0.788,0.560,12.231,18.797,7.492,736.315,12.286,18.773,53.967,12.247,Err,Err,Err",
"2024/12/08,23:27:41,18.781,0.735,0.468,12.215,18.803,7.256,721.148,12.270,18.777,55.458,12.231,Err,Err,Err",
"2024/12/09,00:27:39,18.786,0.750,0.767,12.202,18.804,7.015,725.997,12.258,18.778,54.414,12.219,Err,Err,Err",
"2024/12/09,01:27:40,18.777,0.707,0.417,12.188,18.804,6.981,723.483,12.246,18.778,54.199,12.208,Err,Err,Err",
"2024/12/09,02:27:39,18.765,0.745,0.445,12.179,18.789,5.364,709.574,12.234,18.763,53.067,12.197,Err,Err,Err",
"2024/12/09,03:27:37,18.750,0.812,0.476,12.171,18.775,7.389,722.463,12.224,18.752,52.218,12.184,Err,Err,Err",
"2024/12/09,04:27:38,18.736,0.733,0.420,12.159,18.751,7.243,723.553,12.212,18.724,50.726,12.173,Err,Err,Err",
"2024/12/09,05:27:38,18.704,0.729,0.428,12.144,18.729,7.487,722.968,12.198,18.704,52.359,12.159,Err,Err,Err",
"2024/12/09,06:27:39,18.723,0.684,0.440,12.129,18.744,7.634,729.420,12.182,18.720,54.611,12.143,Err,Err,Err",
"2024/12/09,07:27:39,18.760,0.659,0.437,12.120,18.732,5.018,686.209,12.173,18.703,55.253,12.136,Err,Err,Err",
"2024/12/09,08:27:39,18.756,0.593,0.476,13.064,18.783,6.085,735.041,13.118,18.758,55.438,13.087,Err,Err,Err",
"2024/12/09,09:27:39,18.799,1.185,6.883,12.678,18.796,7.187,754.173,12.727,18.768,55.960,12.686,Err,Err,Err",
"2024/12/09,10:27:38,18.803,3.902,52.964,12.685,18.811,4.773,732.589,12.728,18.785,57.547,12.687,Err,Err,Err",
"2024/12/09,11:27:37,18.807,2.243,42.300,12.666,18.810,5.151,720.139,12.711,18.785,56.696,12.670,Err,Err,Err",
"2024/12/09,12:27:38,18.829,0.624,0.395,12.571,18.824,5.465,728.378,12.618,18.796,56.947,12.575,Err,Err,Err",
"2024/12/09,13:27:40,18.837,0.736,0.423,12.768,18.850,5.434,739.937,12.819,18.825,57.434,12.779,Err,Err,Err",
"2024/12/09,14:27:37,18.847,0.700,0.381,12.795,18.850,6.146,737.511,12.842,18.818,56.226,12.801,Err,Err,Err",
"2024/12/09,15:27:36,18.849,0.797,0.398,12.870,18.763,5.868,741.293,12.906,18.735,53.597,12.854,Err,Err,Err",
"2024/12/09,16:27:38,18.844,1.210,7.760,12.439,18.864,5.457,762.001,12.489,18.839,56.245,12.448,Err,Err,Err",
"2024/12/09,17:27:39,17.839,2.663,5.527,12.318,17.899,8.067,742.475,12.370,17.842,66.012,12.331,Err,Err,Err",
"2024/12/09,18:27:37,18.159,1.737,0.781,12.273,18.185,6.964,760.130,12.327,18.156,60.163,12.287,Err,Err,Err",
"2024/12/09,19:28:33,18.345,1.491,0.524,12.238,18.378,7.883,746.381,12.293,18.281,57.056,12.253,Err,Err,Err",
"2024/12/09,20:27:38,18.215,2.238,0.868,12.213,18.239,8.212,731.825,12.266,18.208,56.607,12.227,Err,Err,Err",
"2024/12/09,21:27:37,18.227,1.729,0.904,12.191,18.229,7.978,732.057,12.243,18.202,56.892,12.204,Err,Err,Err",
"2024/12/09,22:27:38,18.446,1.570,0.454,12.163,18.497,8.219,735.974,12.221,18.461,56.614,12.182,Err,Err,Err",
"2024/12/09,23:27:37,18.338,1.440,0.490,12.148,18.352,7.875,731.650,12.201,18.324,58.540,12.161,Err,Err,Err",
"2024/12/10,00:27:38,18.448,1.318,0.462,12.127,18.508,7.022,724.544,12.180,18.483,57.432,12.141,Err,Err,Err",
"2024/12/10,01:27:38,18.441,1.060,0.445,12.108,18.467,8.336,730.963,12.162,18.442,57.187,12.122,Err,Err,Err",
"2024/12/10,02:27:38,18.444,1.056,0.384,12.092,18.448,7.720,717.219,12.147,18.424,57.361,12.108,Err,Err,Err",
"2024/12/10,03:27:39,18.408,1.183,0.448,12.082,18.427,8.145,733.474,12.136,18.398,57.347,12.097,Err,Err,Err",
"2024/12/10,04:27:38,18.532,0.924,0.515,12.073,18.539,7.972,715.493,12.125,18.514,56.794,12.087,Err,Err,Err",
"2024/12/10,05:57:38,18.433,0.871,0.406,12.048,18.460,8.101,721.047,12.104,18.433,54.669,12.064,Err,Err,Err",
"2024/12/10,06:27:39,18.358,1.275,0.454,12.044,18.381,8.133,716.427,12.095,18.360,55.387,12.055,Err,Err,Err",
"2024/12/10,07:27:38,18.344,1.156,0.473,12.037,18.366,6.737,708.976,12.093,18.340,58.557,12.053,Err,Err,Err",
"2024/12/10,08:57:37,18.357,0.798,0.353,13.049,18.380,6.193,711.188,13.104,18.354,57.578,13.073,Err,Err,Err",
"2024/12/10,09:27:37,18.352,1.082,0.386,13.284,18.388,4.496,676.885,13.339,18.363,59.227,13.311,Err,Err,Err",
"2024/12/10,10:27:37,18.592,1.080,0.454,12.719,18.467,5.896,713.092,12.768,18.438,59.481,12.731,Err,Err,Err",
"2024/12/10,11:27:38,18.679,1.131,3.698,14.125,18.588,7.029,708.668,14.187,18.552,58.594,14.169,Err,Err,Err",
"2024/12/10,12:27:40,18.705,0.835,0.428,12.682,18.692,7.406,728.945,12.729,18.668,56.817,12.688,Err,Err,Err",
"2024/12/10,13:27:39,18.599,1.188,0.465,12.645,18.642,5.595,719.747,12.693,18.615,60.910,12.652,Err,Err,Err",
"2024/12/10,14:57:39,18.628,1.011,0.400,14.136,18.668,7.681,727.948,14.192,18.638,58.219,14.173,Err,Err,Err",
"2024/12/10,15:27:39,18.653,1.025,0.795,12.986,18.658,7.342,730.186,13.042,18.630,60.705,12.961,Err,Err,Err",
"2024/12/10,16:27:37,18.624,1.309,0.434,12.444,18.655,6.468,727.678,12.495,18.630,59.890,12.454,Err,Err,Err",
"2024/12/10,17:27:38,18.627,1.029,0.400,12.327,18.648,8.670,724.924,12.379,18.621,60.610,12.340,Err,Err,Err",
"2024/12/10,18:27:38,18.631,1.140,0.431,12.297,18.655,6.098,716.261,12.348,18.629,54.033,12.312,Err,Err,Err",
"2024/12/10,19:27:40,18.678,1.046,0.664,12.275,18.690,7.256,717.482,12.328,18.665,57.062,12.289,Err,Err,Err",
"2024/12/10,20:27:39,18.716,0.873,0.524,12.255,18.728,8.688,755.204,12.309,18.701,53.581,12.268,Err,Err,Err",
"2024/12/10,21:27:38,18.690,0.908,0.706,12.235,18.710,7.850,738.444,12.289,18.681,54.642,12.249,Err,Err,Err",
"2024/12/10,22:27:38,18.670,0.858,0.767,12.218,18.689,8.098,752.450,12.272,18.665,52.692,12.232,Err,Err,Err",
"2024/12/10,23:27:39,18.661,0.953,0.728,12.199,18.676,8.392,746.856,12.256,18.649,52.484,12.215,Err,Err,Err",
"2024/12/11,00:27:39,18.645,0.890,0.428,12.186,18.672,8.619,766.417,12.241,18.648,51.460,12.200,Err,Err,Err",
"2024/12/11,01:27:39,18.648,1.009,0.417,12.171,18.663,8.859,774.911,12.226,18.634,45.811,12.184,Err,Err,Err",
"2024/12/11,02:27:39,18.603,0.855,0.420,12.156,18.628,7.698,769.356,12.211,18.603,49.141,12.170,Err,Err,Err",
"2024/12/11,03:27:38,18.573,0.784,0.468,12.139,18.608,8.573,769.643,12.194,18.580,49.053,12.154,Err,Err,Err",
"2024/12/11,04:27:40,18.569,0.793,0.372,12.118,18.597,8.280,774.329,12.176,18.572,49.950,12.135,Err,Err,Err",
"2024/12/11,05:27:39,18.570,0.828,0.412,12.100,18.588,9.070,794.632,12.157,18.565,51.760,12.113,Err,Err,Err",
"2024/12/11,06:27:38,18.528,0.796,0.476,12.076,18.548,8.628,792.933,12.133,18.523,51.523,12.091,Err,Err,Err",
"2024/12/11,07:27:39,18.495,0.882,0.728,12.059,18.515,6.654,786.098,12.115,18.489,50.546,12.071,Err,Err,Err",
"2024/12/11,08:27:39,18.488,0.788,0.370,12.145,18.514,6.929,756.449,12.196,18.490,51.009,12.151,Err,Err,Err",
"2024/12/11,09:27:38,18.480,0.649,0.347,12.475,18.487,6.212,766.595,12.525,18.451,52.217,12.480,Err,Err,Err",
"2024/12/11,10:27:41,18.419,1.131,0.400,12.634,18.461,8.419,756.736,12.685,18.436,55.821,12.643,Err,Err,Err",
"2024/12/11,11:57:41,18.472,1.233,0.487,12.797,18.556,7.998,738.796,12.853,18.532,54.450,12.815,Err,Err,Err",
"2024/12/11,12:27:38,18.491,0.902,0.372,12.967,18.547,7.294,737.926,13.024,18.516,51.712,12.989,Err,Err,Err",
"2024/12/11,13:27:39,18.530,2.616,6.984,14.147,18.574,8.472,755.542,14.203,18.542,53.372,14.181,Err,Err,Err",
"2024/12/11,14:27:42,18.553,1.269,0.442,14.126,18.575,6.818,744.966,14.183,18.548,51.712,14.161,Err,Err,Err",
"2024/12/11,15:27:40,18.547,3.760,93.854,13.034,18.583,6.242,754.451,13.094,18.556,52.971,13.059,Err,Err,Err",
"2024/12/11,16:27:40,18.503,3.492,7.806,12.475,18.548,8.301,764.219,12.525,18.521,53.859,12.482,Err,Err,Err",
"2024/12/11,17:27:42,18.488,1.202,0.423,12.334,18.513,9.294,776.376,12.391,18.486,58.148,12.351,Err,Err,Err",
"2024/12/11,18:27:39,18.462,1.431,0.650,12.302,18.486,8.648,779.096,12.356,18.458,56.441,12.316,Err,Err,Err",
"2024/12/11,19:27:40,18.377,1.513,0.874,12.274,18.437,8.681,769.240,12.329,18.395,55.363,12.289,Err,Err,Err",
"2024/12/11,20:27:39,18.407,1.938,0.703,12.251,18.434,9.042,794.629,12.307,18.418,54.273,12.264,Err,Err,Err",
"2024/12/11,21:27:39,18.379,1.330,0.650,12.227,18.420,9.483,798.822,12.283,18.394,49.186,12.240,Err,Err,Err",
"2024/12/11,22:27:38,18.409,1.491,1.333,12.202,18.420,8.900,818.268,12.262,18.392,48.312,12.218,Err,Err,Err",
"2024/12/11,23:27:40,18.438,1.775,0.605,12.184,18.456,7.326,787.231,12.240,18.429,44.901,12.197,Err,Err,Err",
"2024/12/12,00:27:38,18.429,1.027,0.809,12.162,18.528,9.067,836.763,12.221,18.503,45.340,12.176,Err,Err,Err",
"2024/12/12,01:27:39,18.513,0.908,0.507,12.136,18.516,8.194,812.352,12.197,18.489,45.254,12.154,Err,Err,Err",
"2024/12/12,02:27:39,18.545,0.867,0.414,12.116,18.557,9.050,817.674,12.173,18.529,41.809,12.129,Err,Err,Err",
"2024/12/12,03:27:38,18.544,0.818,0.428,12.089,18.565,8.980,818.029,12.146,18.539,44.500,12.102,Err,Err,Err",
"2024/12/12,04:27:38,18.529,0.863,0.476,12.060,18.544,8.892,819.665,12.117,18.517,44.237,12.073,Err,Err,Err",
"2024/12/12,05:27:39,18.510,1.080,0.493,12.033,18.533,8.037,821.267,12.092,18.505,48.112,12.047,Err,Err,Err",
"2024/12/12,06:27:39,18.504,0.784,0.462,12.018,18.520,9.039,820.018,12.077,18.496,51.109,12.032,Err,Err,Err",
"2024/12/12,07:27:38,18.502,1.240,9.278,12.018,18.525,8.022,804.786,12.074,18.499,52.788,12.029,Err,Err,Err",
"2024/12/12,08:57:41,18.568,0.727,0.482,13.069,18.568,7.397,813.923,13.133,18.543,53.074,13.101,Err,Err,Err",
"2024/12/12,09:27:38,18.581,0.723,0.384,13.305,18.600,6.596,769.147,13.363,18.573,51.918,13.330,Err,Err,Err",
"2024/12/12,10:27:41,18.616,5.919,618.050,14.174,18.608,7.880,820.627,14.199,18.578,52.088,14.174,Err,Err,Err",
"2024/12/12,11:27:40,18.660,0.898,2.911,14.068,18.610,6.542,819.297,14.127,18.581,50.789,14.102,Err,Err,Err",
"2024/12/12,12:27:40,18.661,3.205,42.082,14.082,18.653,7.723,848.027,14.138,18.623,52.787,14.113,Err,Err,Err",
"2024/12/12,13:27:38,18.682,0.734,0.386,14.092,18.681,6.918,825.432,14.150,18.650,53.512,14.125,Err,Err,Err",
"2024/12/12,14:27:40,18.716,0.762,0.479,14.093,18.702,7.636,836.684,14.151,18.672,51.164,14.126,Err,Err,Err",
"2024/12/12,15:27:39,18.726,0.790,0.389,12.955,18.737,6.798,820.699,13.014,18.710,58.728,12.975,Err,Err,Err",
"2024/12/12,16:27:39,18.738,0.858,0.378,12.609,18.720,6.551,838.994,12.661,18.703,53.927,12.614,Err,Err,Err",
"2024/12/12,17:27:42,18.745,0.883,0.496,12.346,18.719,8.417,865.471,12.405,18.690,58.224,12.358,Err,Err,Err",
"2024/12/12,18:27:40,18.714,0.941,0.899,12.315,18.727,7.875,846.933,12.371,18.700,54.227,12.327,Err,Err,Err",
"2024/12/12,19:27:39,18.681,1.150,2.821,12.290,18.699,8.794,857.973,12.347,18.667,54.438,12.303,Err,Err,Err",
"2024/12/12,20:27:40,18.645,1.121,0.731,12.271,18.661,8.886,861.644,12.329,18.633,53.459,12.283,Err,Err,Err",
"2024/12/12,21:27:38,18.636,1.105,0.689,12.253,18.663,7.270,845.032,12.311,18.637,52.479,12.266,Err,Err,Err",
"2024/12/12,22:27:38,18.634,0.927,1.095,12.234,18.668,8.005,883.377,12.297,18.642,52.135,12.251,Err,Err,Err",
"2024/12/12,23:27:40,18.628,1.046,0.543,12.221,18.656,9.158,901.947,12.283,18.629,53.085,12.235,Err,Err,Err",
"2024/12/13,00:28:33,18.613,1.398,0.456,12.207,18.635,9.047,890.836,12.268,18.608,56.052,12.220,Err,Err,Err",
"2024/12/13,01:27:39,18.585,1.415,0.493,12.190,18.614,7.291,852.279,12.252,18.587,52.673,12.208,Err,Err,Err",
"2024/12/13,02:27:38,18.546,0.899,0.529,12.179,18.578,6.321,864.487,12.238,18.553,49.160,12.191,Err,Err,Err",
"2024/12/13,03:27:39,18.540,0.956,0.658,12.163,18.570,4.509,844.603,12.222,18.545,53.778,12.177,Err,Err,Err",
"2024/12/13,04:27:40,18.534,0.802,0.468,12.146,18.554,8.578,890.214,12.208,18.529,49.415,12.160,Err,Err,Err",
"2024/12/13,05:57:40,18.513,0.993,0.420,12.118,18.532,9.317,897.097,12.180,18.508,55.034,12.131,Err,Err,Err",
"2024/12/13,06:27:40,18.515,0.991,0.437,12.108,18.528,9.305,888.387,12.170,18.500,53.605,12.122,Err,Err,Err",
"2024/12/13,07:27:38,18.513,3.562,56.227,12.104,18.528,8.383,851.837,12.160,18.500,53.010,12.114,Err,Err,Err",
"2024/12/13,08:27:39,18.488,0.836,0.613,12.997,18.511,7.736,848.096,13.056,18.482,52.919,13.015,Err,Err,Err",
"2024/12/13,09:27:40,18.478,0.649,0.364,13.918,18.495,7.399,849.982,14.023,18.468,55.344,14.012,Err,Err,Err",
"2024/12/13,10:27:40,18.504,0.806,0.378,14.167,18.514,8.047,853.693,14.228,18.486,55.371,14.202,Err,Err,Err",
"2024/12/13,11:27:40,18.544,0.821,0.459,14.109,18.519,7.268,877.125,14.173,18.491,56.602,14.145,Err,Err,Err",
"2024/12/13,12:27:41,18.592,8.192,444.835,14.110,18.568,5.135,801.628,14.145,18.538,48.466,14.121,Err,Err,Err",
"2024/12/13,13:27:41,18.641,3.105,58.130,14.106,18.637,7.326,864.031,14.164,18.591,57.683,14.137,Err,Err,Err",
"2024/12/13,14:28:37,18.633,2.212,27.563,12.639,18.649,9.258,902.077,12.694,18.622,55.345,12.643,Err,Err,Err",
"2024/12/13,15:28:36,18.419,2.175,0.560,12.566,18.452,8.028,872.755,12.618,18.411,66.634,12.567,Err,Err,Err",
"2024/12/13,16:27:39,18.266,4.219,0.580,12.360,18.405,9.788,935.364,12.421,18.375,70.852,12.371,Err,Err,Err",
"2024/12/13,17:57:39,18.233,4.582,0.818,12.295,18.282,9.938,982.384,12.361,18.249,74.156,12.311,Err,Err,Err",
"2024/12/13,18:27:40,18.215,4.342,0.980,12.288,18.256,9.263,985.670,12.352,18.225,69.329,12.301,Err,Err,Err",
"2024/12/13,19:27:40,18.236,3.971,4.512,12.267,18.354,9.641,1005.735,12.334,18.323,65.680,12.284,Err,Err,Err",
"2024/12/13,20:27:41,18.281,3.449,0.554,12.253,18.315,9.700,946.963,12.318,18.290,67.890,12.268,Err,Err,Err",
"2024/12/13,21:27:41,18.290,10.315,172.697,12.249,18.337,8.398,949.069,12.302,18.306,64.609,12.252,Err,Err,Err",
"2024/12/13,22:27:39,18.292,3.359,0.549,12.223,18.306,9.994,1001.115,12.289,18.279,65.204,12.238,Err,Err,Err",
"2024/12/13,23:27:39,18.258,2.431,0.518,12.206,18.311,9.721,974.466,12.270,18.284,64.934,12.220,Err,Err,Err",
"2024/12/14,00:27:40,18.238,3.048,0.538,12.188,18.294,10.275,938.130,12.251,18.275,65.095,12.203,Err,Err,Err",
"2024/12/14,01:27:41,18.236,2.311,0.512,12.167,18.295,9.614,909.269,12.229,18.271,63.047,12.181,Err,Err,Err",
"2024/12/14,02:27:40,18.267,2.750,0.546,12.142,18.315,9.373,912.357,12.203,18.287,59.593,12.155,Err,Err,Err",
"2024/12/14,03:27:39,18.258,2.276,0.613,12.116,18.316,9.614,935.936,12.178,18.292,60.937,12.130,Err,Err,Err",
"2024/12/14,04:27:39,18.338,1.210,0.524,12.091,18.408,8.902,913.710,12.155,18.381,59.111,12.106,Err,Err,Err",
"2024/12/14,05:27:41,18.417,1.040,0.484,12.076,18.434,9.493,908.159,12.139,18.409,60.074,12.091,Err,Err,Err",
"2024/12/14,06:27:39,18.429,0.883,0.440,12.066,18.453,9.183,858.695,12.126,18.425,59.636,12.079,Err,Err,Err",
"2024/12/14,07:28:34,18.418,1.125,0.515,12.048,18.444,8.981,852.554,12.112,18.419,59.040,12.067,Err,Err,Err",
"2024/12/14,08:27:41,18.405,0.964,1.981,12.057,18.417,4.501,769.692,12.114,18.391,59.998,12.072,Err,Err,Err",
"2024/12/14,09:27:41,18.378,0.858,1.255,12.055,18.409,4.502,774.542,12.109,18.384,55.887,12.064,Err,Err,Err",
"2024/12/14,10:27:40,18.379,0.770,0.423,12.060,18.379,5.909,803.240,12.118,18.352,55.910,12.074,Err,Err,Err",
"2024/12/14,11:27:40,18.369,0.815,0.526,12.455,18.386,6.959,821.632,12.510,18.354,55.102,12.464,Err,Err,Err",
"2024/12/14,12:27:40,18.358,0.885,0.563,12.642,18.372,7.217,793.159,12.696,18.341,52.982,12.654,Err,Err,Err",
"2024/12/14,13:27:42,18.342,0.888,0.442,12.593,18.360,6.249,795.300,12.643,18.330,54.628,12.595,Err,Err,Err",
"2024/12/14,14:27:40,18.345,0.981,0.535,12.464,18.358,6.440,827.180,12.519,18.329,51.720,12.474,Err,Err,Err",
"2024/12/14,15:27:40,18.330,0.892,0.524,12.338,18.361,8.528,830.568,12.394,18.332,56.201,12.349,Err,Err,Err",
"2024/12/14,16:27:38,18.340,1.599,4.560,12.202,18.357,5.377,808.338,12.258,18.329,56.203,12.214,Err,Err,Err",
"2024/12/14,17:27:40,18.324,0.994,0.487,12.086,18.332,6.354,833.415,12.142,18.305,58.748,12.096,Err,Err,Err",
"2024/12/14,18:27:39,18.303,0.956,0.591,12.025,18.319,9.373,876.697,12.085,18.293,57.115,12.037,Err,Err,Err",
"2024/12/14,19:27:41,18.297,1.045,0.484,12.004,18.319,9.750,900.938,12.071,18.294,57.672,12.023,Err,Err,Err",
"2024/12/14,20:27:39,18.246,1.017,0.554,12.003,18.268,9.402,925.117,12.066,18.240,57.111,12.016,Err,Err,Err",
"2024/12/14,21:27:40,18.245,0.927,0.448,11.997,18.266,9.067,914.040,12.059,18.239,57.070,12.009,Err,Err,Err",
"2024/12/14,22:27:40,18.228,0.909,0.484,11.992,18.251,8.655,898.289,12.053,18.224,58.040,12.004,Err,Err,Err",
"2024/12/14,23:27:41,18.172,0.850,0.448,11.976,18.206,9.349,932.869,12.032,18.178,57.756,11.981,Err,Err,Err",
"2024/12/15,00:27:41,18.144,0.845,0.454,11.982,18.190,9.708,912.018,12.043,18.161,57.238,11.994,Err,Err,Err",
"2024/12/15,01:27:41,18.121,0.911,0.465,11.976,18.146,9.864,944.722,12.040,18.119,57.949,11.989,Err,Err,Err",
"2024/12/15,02:57:41,18.091,1.010,0.490,11.969,18.110,10.222,947.272,12.034,18.078,56.992,11.983,Err,Err,Err",
"2024/12/15,03:27:39,18.050,0.976,0.524,11.969,18.073,9.899,947.348,12.032,18.045,57.998,11.982,Err,Err,Err",
"2024/12/15,04:27:39,18.008,1.032,0.552,11.962,18.035,10.650,953.040,12.028,18.007,56.688,11.976,Err,Err,Err",
"2024/12/15,05:28:35,17.975,1.129,0.557,11.958,17.999,10.649,954.348,12.023,17.968,56.668,11.971,Err,Err,Err",
"2024/12/15,06:27:39,17.955,0.960,0.476,11.954,17.983,11.036,976.353,12.019,17.953,56.044,11.967,Err,Err,Err",
"2024/12/15,07:27:39,17.906,1.205,0.535,11.955,17.937,11.255,913.475,12.016,17.918,56.501,11.966,Err,Err,Err",
"2024/12/15,08:27:39,17.885,1.390,7.635,12.898,17.917,9.144,919.157,12.967,17.890,54.902,12.932,Err,Err,Err",
"2024/12/15,09:27:41,17.896,3.626,179.867,12.878,17.915,9.489,892.256,12.909,17.888,52.685,12.852,Err,Err,Err",
"2024/12/15,10:27:40,17.871,5.040,383.631,12.841,17.906,6.024,884.886,12.846,17.878,51.412,12.794,Err,Err,Err",
"2024/12/15,11:27:40,17.874,4.705,237.191,13.310,17.873,6.049,881.671,13.385,17.844,53.284,13.368,Err,Err,Err",
"2024/12/15,12:27:42,17.860,5.465,441.063,13.294,17.874,7.567,863.962,13.302,17.846,54.129,13.223,Err,Err,Err",
"2024/12/15,13:27:41,17.864,4.627,332.482,12.605,17.894,7.297,874.433,12.642,17.867,54.242,12.595,Err,Err,Err",
"2024/12/15,14:27:40,17.861,5.897,303.748,12.778,17.886,10.227,905.117,12.813,17.857,54.100,12.765,Err,Err,Err",
"2024/12/15,15:27:39,17.862,4.588,104.852,12.479,17.835,9.412,871.940,12.531,17.808,54.067,12.483,Err,Err,Err",
"2024/12/15,16:27:40,17.841,4.097,162.826,12.361,17.876,10.302,896.798,12.415,17.846,52.312,12.369,Err,Err,Err",
"2024/12/15,17:27:39,17.798,1.199,0.524,12.313,17.819,11.549,963.517,12.375,17.792,54.362,12.326,Err,Err,Err",
"2024/12/15,18:27:39,17.758,1.060,0.554,12.284,17.776,12.210,1016.121,12.349,17.753,55.677,12.297,Err,Err,Err",
"2024/12/15,19:27:40,17.732,1.229,0.571,12.260,17.772,12.021,984.465,12.325,17.746,54.294,12.273,Err,Err,Err",
"2024/12/15,20:27:41,17.728,1.227,0.504,12.237,17.763,11.568,971.222,12.303,17.738,51.988,12.252,Err,Err,Err",
"2024/12/15,21:27:41,17.721,1.070,0.765,12.217,17.725,8.613,870.737,12.279,17.699,52.894,12.233,Err,Err,Err",
"2024/12/15,22:27:41,17.677,0.988,0.484,12.201,17.695,7.817,900.204,12.264,17.672,54.404,12.216,Err,Err,Err",
"2024/12/15,23:57:41,17.725,1.100,0.602,12.178,17.734,10.800,945.262,12.244,17.703,47.301,12.194,Err,Err,Err",
"2024/12/16,00:27:41,17.720,0.823,0.515,12.172,17.718,11.944,1017.790,12.240,17.688,48.063,12.187,Err,Err,Err",
"2024/12/16,01:27:42,17.727,0.962,0.554,12.154,17.736,12.060,1072.352,12.227,17.709,51.465,12.172,Err,Err,Err",
"2024/12/16,02:27:40,17.721,0.844,0.540,12.139,17.664,12.290,1039.532,12.210,17.648,55.798,12.156,Err,Err,Err",
"2024/12/16,03:27:41,17.719,0.914,2.079,12.122,17.736,12.341,989.330,12.190,17.712,57.338,12.137,Err,Err,Err",
"2024/12/16,04:27:40,17.714,0.746,1.028,12.101,17.719,11.840,982.108,12.169,17.691,56.289,12.117,Err,Err,Err",
"2024/12/16,05:27:41,17.692,1.074,1.232,12.079,17.704,12.487,1028.486,12.146,17.677,57.397,12.093,Err,Err,Err",
"2024/12/16,06:27:41,17.686,0.791,0.521,12.050,17.690,12.546,1026.924,12.118,17.670,56.780,12.065,Err,Err,Err",
"2024/12/16,07:27:41,17.666,0.812,1.406,12.024,17.676,10.876,904.196,12.085,17.651,57.044,12.035,Err,Err,Err",
"2024/12/16,08:57:41,17.631,0.720,0.501,12.514,17.648,9.223,903.754,12.566,17.621,58.654,12.510,Err,Err,Err",
"2024/12/16,09:27:39,17.620,3.995,191.843,12.424,17.639,10.469,916.371,12.471,17.614,59.037,12.419,Err,Err,Err",
"2024/12/16,10:27:39,17.642,6.981,659.032,12.502,17.642,8.702,911.397,12.529,17.620,57.703,12.481,Err,Err,Err",
"2024/12/16,11:27:39,17.699,3.759,161.131,13.230,17.681,7.923,920.758,13.310,17.658,57.723,13.288,Err,Err,Err",
"2024/12/16,12:27:42,17.735,6.073,432.253,12.769,17.745,7.797,911.180,12.787,17.718,60.025,12.731,Err,Err,Err",
"2024/12/16,13:27:41,17.758,3.753,263.090,13.177,17.769,8.409,954.292,13.261,17.739,62.132,13.242,Err,Err,Err",
"2024/12/16,14:27:40,17.772,6.350,538.695,12.504,17.779,9.034,963.774,12.534,17.753,62.339,12.486,Err,Err,Err",
"2024/12/16,15:27:41,17.752,3.071,177.861,12.455,17.780,8.428,912.209,12.504,17.752,61.704,12.456,Err,Err,Err",
"2024/12/16,16:27:42,17.757,0.716,0.490,12.339,17.770,9.074,953.240,12.403,17.745,61.900,12.355,Err,Err,Err",
"2024/12/16,17:27:41,17.733,0.873,1.518,12.284,17.750,12.290,1028.440,12.352,17.723,63.074,12.301,Err,Err,Err",
"2024/12/16,18:27:41,17.723,0.780,0.468,12.254,17.749,12.544,1072.312,12.321,17.723,60.480,12.266,Err,Err,Err",
"2024/12/16,19:27:41,17.701,0.765,0.420,12.218,17.722,11.594,1049.502,12.288,17.692,60.570,12.234,Err,Err,Err",
"2024/12/16,20:27:41,17.681,0.810,0.560,12.190,17.695,12.999,1070.889,12.260,17.670,58.659,12.206,Err,Err,Err",
"2024/12/16,21:27:39,17.655,0.825,0.434,12.162,17.679,12.858,1083.106,12.233,17.655,56.483,12.178,Err,Err,Err",
"2024/12/16,22:27:41,17.643,1.003,0.423,12.130,17.664,12.908,1097.077,12.205,17.641,56.155,12.150,Err,Err,Err",
"2024/12/16,23:27:42,17.642,0.918,0.543,12.105,17.654,13.054,1062.826,12.173,17.630,55.921,12.118,Err,Err,Err",
"2024/12/17,00:27:41,17.659,0.720,0.412,12.067,17.669,13.032,1030.197,12.135,17.645,55.361,12.083,Err,Err,Err",
"2024/12/17,01:27:42,17.663,0.790,0.496,12.028,17.678,13.071,1085.988,12.097,17.652,55.858,12.039,Err,Err,Err",
"2024/12/17,02:27:41,17.673,0.870,0.434,11.989,17.689,5.754,904.447,12.051,17.664,56.312,12.001,Err,Err,Err",
"2024/12/17,03:27:40,17.659,0.681,0.428,11.965,17.676,12.504,1045.403,12.033,17.652,56.668,11.977,Err,Err,Err",
"2024/12/17,04:27:40,17.648,0.771,0.434,11.952,17.669,12.876,1060.108,12.018,17.645,56.449,11.962,Err,Err,Err",
"2024/12/17,05:27:42,17.643,0.732,0.484,11.940,17.661,12.848,1093.524,12.010,17.635,58.758,11.955,Err,Err,Err",
"2024/12/17,06:27:42,17.618,0.751,0.454,11.937,17.643,13.224,1071.711,12.008,17.620,57.106,11.948,Err,Err,Err",
"2024/12/17,07:27:42,17.626,0.962,9.711,11.950,17.640,10.703,961.261,12.012,17.615,59.378,11.958,Err,Err,Err",
"2024/12/17,08:27:41,17.640,5.483,329.346,12.246,17.649,12.137,1027.513,12.285,17.624,61.015,12.223,Err,Err,Err",
"2024/12/17,09:27:41,17.349,0.745,0.423,13.092,17.714,11.605,1003.524,13.170,17.689,61.707,13.092,Err,Err,Err",
"2024/12/17,10:27:41,17.424,3.574,180.234,13.264,17.718,11.887,1016.087,13.328,17.693,63.456,13.286,Err,Err,Err",
"2024/12/17,11:27:41,17.430,0.845,0.675,13.280,17.738,10.883,984.643,13.295,17.710,61.533,13.242,Err,Err,Err",
"2024/12/17,12:27:41,17.490,0.775,0.462,12.890,17.651,9.244,1002.101,13.018,17.615,59.858,13.043,Err,Err,Err",
"2024/12/17,13:27:40,17.532,0.969,0.442,14.154,17.753,11.039,1030.374,14.223,17.723,62.058,14.188,Err,Err,Err",
"2024/12/17,14:27:40,17.374,0.855,3.024,12.572,17.704,13.537,1037.616,12.638,17.676,62.558,12.590,Err,Err,Err",
"2024/12/17,15:27:42,17.440,1.166,0.409,12.415,17.748,12.360,984.827,12.476,17.727,62.771,12.425,Err,Err,Err",
"2024/12/17,16:27:42,17.542,0.934,0.510,12.380,17.690,8.369,955.456,12.442,17.644,61.849,12.393,Err,Err,Err",
"2024/12/17,17:27:39,17.491,0.730,0.434,12.322,17.576,10.672,958.029,12.383,17.560,64.759,12.334,Err,Err,Err",
"2024/12/17,18:27:42,17.519,0.732,0.686,12.294,17.609,13.185,1027.885,12.360,17.575,62.808,12.308,Err,Err,Err",
"2024/12/17,19:27:40,17.586,0.704,0.568,12.270,17.588,13.290,1040.059,12.338,17.564,62.972,12.286,Err,Err,Err",
"2024/12/17,20:27:42,17.528,0.751,0.493,12.255,17.565,12.013,994.971,12.320,17.540,61.770,12.267,Err,Err,Err",
"2024/12/17,21:27:40,17.458,0.787,0.706,12.238,17.486,12.394,1036.254,12.304,17.459,61.542,12.250,Err,Err,Err",
"2024/12/17,22:27:42,17.437,0.873,0.655,12.218,17.436,12.405,1047.276,12.288,17.411,60.050,12.233,Err,Err,Err",
"2024/12/17,23:27:41,17.446,1.191,0.946,12.202,17.442,10.824,1006.659,12.270,17.419,58.122,12.217,Err,Err,Err",
"2024/12/18,00:27:41,17.424,0.972,0.860,12.189,17.442,8.798,1001.409,12.255,17.419,57.671,12.202,Err,Err,Err",
"2024/12/18,01:27:43,17.365,0.841,0.739,12.176,17.405,13.140,1112.642,12.244,17.382,57.294,12.188,Err,Err,Err",
"2024/12/18,02:27:42,17.371,0.825,0.680,12.158,17.444,12.910,1117.996,12.231,17.418,57.228,12.173,Err,Err,Err",
"2024/12/18,03:27:42,17.348,1.516,0.734,12.147,17.356,12.920,1098.606,12.215,17.332,58.142,12.158,Err,Err,Err",
"2024/12/18,04:27:40,17.323,0.921,1.580,12.130,17.358,13.546,1124.114,12.200,17.330,59.942,12.143,Err,Err,Err",
"2024/12/18,05:27:41,17.558,0.687,0.462,12.113,17.539,13.124,1153.577,12.185,17.504,61.681,12.127,Err,Err,Err",
"2024/12/18,06:27:40,17.576,0.676,0.431,12.097,17.599,12.994,1126.386,12.167,17.567,63.043,12.110,Err,Err,Err",
"2024/12/18,07:27:42,17.577,0.637,0.468,12.091,17.605,12.196,1053.748,12.160,17.580,61.666,12.105,Err,Err,Err",
"2024/12/18,08:27:44,17.589,0.882,3.953,12.674,17.612,10.020,1072.869,12.729,17.590,63.198,12.659,Err,Err,Err",
"2024/12/18,09:27:40,17.611,6.227,375.528,12.738,17.612,8.619,1006.458,12.778,17.586,63.376,12.729,Err,Err,Err",
"2024/12/18,10:27:42,17.600,0.681,0.420,12.720,17.608,9.107,1000.696,12.765,17.584,65.515,12.693,Err,Err,Err",
"2024/12/18,11:27:42,17.628,0.773,2.989,12.494,17.579,9.048,1001.881,12.558,17.540,63.409,12.506,Err,Err,Err",
"2024/12/18,12:27:41,17.654,0.665,0.532,12.411,17.555,10.063,1033.101,12.479,17.522,64.481,12.430,Err,Err,Err",
"2024/12/18,13:27:42,17.634,1.519,6.271,12.394,17.569,9.611,1027.429,12.458,17.544,65.370,12.404,Err,Err,Err",
"2024/12/18,14:27:41,17.601,0.959,10.079,12.498,17.591,9.586,1062.493,12.560,17.570,64.535,12.503,Err,Err,Err",
"2024/12/18,15:27:41,17.645,1.965,41.779,12.571,17.547,10.372,1023.210,12.627,17.521,60.847,12.572,Err,Err,Err",
"2024/12/18,16:27:42,17.646,1.172,16.683,12.411,17.620,9.427,1042.392,12.473,17.592,62.497,12.417,Err,Err,Err",
"2024/12/18,17:27:42,17.635,0.746,0.504,12.242,17.633,10.761,1078.628,12.310,17.610,64.006,12.256,Err,Err,Err",
"2024/12/18,18:27:41,17.643,0.714,2.176,12.202,17.647,12.118,1082.983,12.271,17.623,58.961,12.216,Err,Err,Err",
"2024/12/18,19:27:42,17.618,0.755,0.451,12.159,17.632,11.305,1097.153,12.231,17.609,59.814,12.176,Err,Err,Err",
"2024/12/18,20:27:42,17.605,0.789,1.098,12.123,17.621,10.785,1084.621,12.193,17.597,61.716,12.137,Err,Err,Err",
"2024/12/18,21:27:41,17.578,0.950,1.126,12.090,17.612,10.794,1039.459,12.158,17.590,63.094,12.104,Err,Err,Err",
"2024/12/18,22:27:40,17.554,4.244,142.249,12.074,17.578,13.212,1150.692,12.139,17.554,61.895,12.081,Err,Err,Err",
"2024/12/18,23:27:42,17.515,0.988,0.546,12.050,17.552,13.377,1120.505,12.123,17.527,60.178,12.066,Err,Err,Err",
"2024/12/19,00:27:42,17.539,0.809,0.437,12.037,17.560,13.562,1151.489,12.110,17.537,58.838,12.051,Err,Err,Err",
"2024/12/19,01:27:41,17.525,0.716,0.482,12.026,17.540,13.407,1126.314,12.097,17.516,59.129,12.038,Err,Err,Err",
"2024/12/19,02:27:43,17.503,0.781,0.498,12.009,17.518,13.384,1134.180,12.082,17.494,58.562,12.024,Err,Err,Err",
"2024/12/19,03:27:42,17.494,0.697,0.454,11.994,17.525,13.681,1131.615,12.065,17.502,59.532,12.007,Err,Err,Err",
"2024/12/19,04:27:41,17.477,0.622,0.563,11.975,17.500,13.579,1121.001,12.045,17.477,59.073,11.986,Err,Err,Err",
"2024/12/19,05:27:42,17.451,0.714,0.580,11.954,17.488,14.098,1118.781,12.025,17.466,58.782,11.966,Err,Err,Err",
"2024/12/19,06:27:43,17.446,0.662,0.470,11.935,17.469,11.943,1007.651,12.000,17.445,58.292,11.946,Err,Err,Err",
"2024/12/19,07:27:42,17.446,1.143,10.425,11.925,17.462,10.391,993.665,11.992,17.440,61.968,11.937,Err,Err,Err",
"2024/12/19,08:27:41,17.425,0.625,1.745,12.636,17.454,9.897,1033.025,12.703,17.428,62.002,12.631,Err,Err,Err",
"2024/12/19,09:57:42,17.433,0.589,0.540,12.912,17.447,10.461,1031.275,12.930,17.423,61.498,12.889,Err,Err,Err",
"2024/12/19,10:27:42,17.434,1.577,19.727,12.933,17.450,10.016,1043.970,12.966,17.427,62.065,12.894,Err,Err,Err",
"2024/12/19,11:27:41,17.427,2.242,57.230,12.913,17.448,10.341,1051.648,12.998,17.424,61.760,12.997,Err,Err,Err",
"2024/12/19,12:27:42,17.417,0.640,0.451,12.842,17.445,10.135,1074.638,12.899,17.421,60.993,12.839,Err,Err,Err",
"2024/12/19,13:27:43,17.426,1.624,23.793,14.221,17.438,11.285,1084.512,14.290,17.407,62.221,14.254,Err,Err,Err",
"2024/12/19,14:27:43,17.420,0.748,1.692,14.199,17.441,10.442,1079.633,14.267,17.409,58.560,14.232,Err,Err,Err",
"2024/12/19,15:27:42,17.380,0.783,0.711,13.118,17.404,10.911,1092.397,13.202,17.378,63.061,13.155,Err,Err,Err",
"2024/12/19,16:27:43,17.340,0.684,2.739,12.538,17.373,10.178,1090.305,12.602,17.346,60.573,12.543,Err,Err,Err",
"2024/12/19,17:27:41,17.331,0.784,0.543,12.350,17.359,11.010,1085.304,12.418,17.337,62.052,12.363,Err,Err,Err",
"2024/12/19,18:57:41,17.323,0.793,0.610,12.302,17.330,9.295,1061.695,12.368,17.302,59.994,12.314,Err,Err,Err",
"2024/12/19,19:27:41,17.295,0.806,0.507,12.288,17.321,11.083,1085.671,12.357,17.297,59.223,12.302,Err,Err,Err",
"2024/12/19,20:27:43,17.281,0.733,1.460,12.268,17.315,14.131,1175.222,12.341,17.291,58.016,12.283,Err,Err,Err",
"2024/12/19,21:27:41,17.246,0.797,0.524,12.253,17.271,13.341,1134.537,12.324,17.245,51.867,12.265,Err,Err,Err",
"2024/12/19,22:27:41,17.207,0.893,0.524,12.233,17.225,14.329,1126.491,12.304,17.203,55.337,12.246,Err,Err,Err",
"2024/12/19,23:27:43,17.195,0.819,0.599,12.214,17.212,14.363,1121.756,12.286,17.188,57.930,12.227,Err,Err,Err",
"2024/12/20,00:27:43,17.169,0.740,0.658,12.199,17.188,10.486,1051.286,12.266,17.164,56.971,12.211,Err,Err,Err",
"2024/12/20,01:27:43,17.156,0.789,0.479,12.181,17.179,13.979,1127.410,12.254,17.155,56.218,12.196,Err,Err,Err",
"2024/12/20,02:27:42,17.143,0.853,0.535,12.170,17.143,14.362,1134.434,12.240,17.118,59.832,12.181,Err,Err,Err",
"2024/12/20,03:27:43,17.116,0.723,0.524,12.154,17.131,14.304,1121.552,12.225,17.108,55.979,12.166,Err,Err,Err",
"2024/12/20,04:27:42,17.083,0.656,0.462,12.140,17.120,14.426,1154.932,12.213,17.096,57.423,12.153,Err,Err,Err",
"2024/12/20,05:27:42,17.096,0.659,0.482,12.128,17.095,14.640,1154.815,12.200,17.074,57.524,12.140,Err,Err,Err",
"2024/12/20,06:27:42,17.064,0.695,0.818,12.114,17.098,14.282,1149.641,12.187,17.075,57.997,12.128,Err,Err,Err",
"2024/12/20,07:27:43,17.059,1.181,16.517,12.123,17.084,11.030,1050.479,12.189,17.061,56.625,12.133,Err,Err,Err",
"2024/12/20,08:27:44,17.087,1.714,17.752,12.648,17.104,8.972,1032.390,12.712,17.082,57.112,12.655,Err,Err,Err",
"2024/12/20,09:27:40,17.088,0.678,0.490,12.992,17.089,10.583,1066.610,13.055,17.076,57.633,12.999,Err,Err,Err",
"2024/12/20,10:27:42,17.093,0.765,0.910,14.339,17.082,10.677,1065.887,14.411,17.057,55.623,14.376,Err,Err,Err",
"2024/12/20,11:27:43,17.141,1.395,49.053,14.261,17.134,11.949,1050.258,14.325,17.107,56.901,14.291,Err,Err,Err",
"2024/12/20,12:27:43,17.179,0.816,0.622,13.563,17.117,11.605,1070.374,13.701,17.091,57.167,13.741,Err,Err,Err",
"2024/12/20,13:27:43,17.197,0.780,0.437,13.226,17.132,9.853,1057.728,13.275,17.108,56.140,13.177,Err,Err,Err",
"2024/12/20,14:27:42,17.243,0.867,1.221,13.161,17.130,11.169,1059.982,13.158,17.104,57.603,13.069,Err,Err,Err",
"2024/12/20,15:57:42,17.220,0.966,0.832,12.770,17.227,10.932,1100.412,12.832,17.187,58.070,12.772,Err,Err,Err",
"2024/12/20,16:27:44,17.066,1.301,1.143,12.606,17.054,12.360,1085.044,12.669,17.005,60.646,12.608,Err,Err,Err",
"2024/12/20,17:27:44,17.045,1.095,2.070,12.333,17.060,11.114,1110.935,12.408,17.037,61.939,12.352,Err,Err,Err",
"2024/12/20,18:27:43,17.092,1.143,1.442,12.301,17.087,14.965,1205.326,12.373,17.048,54.220,12.312,Err,Err,Err",
"2024/12/20,19:27:43,17.011,1.121,0.874,12.274,17.110,15.443,1164.444,12.345,17.084,53.458,12.286,Err,Err,Err",
"2024/12/20,20:27:43,17.121,0.952,1.171,12.253,17.118,15.747,1175.617,12.325,17.099,52.658,12.264,Err,Err,Err",
"2024/12/20,21:27:42,17.092,0.899,0.560,12.231,17.121,15.328,1167.452,12.304,17.097,51.979,12.243,Err,Err,Err",
"2024/12/20,22:27:43,17.111,0.950,0.739,12.211,17.125,13.207,1135.385,12.283,17.112,52.713,12.224,Err,Err,Err",
"2024/12/21,00:27:45,17.097,0.904,1.076,12.177,17.133,15.686,1180.986,12.250,17.109,53.230,12.189,Err,Err,Err",
"2024/12/21,01:27:45,17.097,0.832,0.947,12.158,17.116,15.612,1134.754,12.232,17.095,52.101,12.173,Err,Err,Err",
"2024/12/21,02:27:44,17.103,0.850,0.490,12.145,17.122,15.250,1160.305,12.218,17.099,52.837,12.157,Err,Err,Err",
"2024/12/21,03:27:43,17.134,0.707,0.434,12.131,17.150,14.910,1184.356,12.206,17.127,51.662,12.144,Err,Err,Err",
"2024/12/21,04:27:43,17.138,0.736,0.468,12.122,17.156,15.368,1154.595,12.196,17.133,54.844,12.138,Err,Err,Err",
"2024/12/21,05:27:44,17.154,0.797,0.902,12.109,17.172,15.265,1150.978,12.185,17.148,55.503,12.123,Err,Err,Err",
"2024/12/21,06:27:42,17.159,0.874,0.538,12.105,17.162,15.625,1160.297,12.177,17.138,56.064,12.115,Err,Err,Err",
"2024/12/21,07:27:43,17.131,1.376,18.442,12.099,17.161,11.976,1066.651,12.170,17.140,54.106,12.116,Err,Err,Err",
"2024/12/21,08:27:43,17.155,4.205,124.517,12.253,17.180,10.589,1054.615,12.308,17.157,56.153,12.246,Err,Err,Err",
"2024/12/21,09:27:43,17.172,0.963,3.872,12.898,17.186,12.579,1133.692,13.014,17.165,55.520,13.046,Err,Err,Err",
"2024/12/21,10:27:44,17.214,0.704,0.468,13.672,17.204,11.112,1084.809,14.247,17.179,57.844,14.203,Err,Err,Err",
"2024/12/21,11:27:44,17.271,6.516,151.715,14.115,17.212,11.304,1080.668,14.177,17.166,57.725,14.139,Err,Err,Err",
"2024/12/21,12:57:43,17.363,0.656,0.524,14.080,17.202,10.818,1074.190,14.148,17.156,55.111,14.108,Err,Err,Err",
"2024/12/21,13:27:43,17.369,0.943,1.806,12.801,17.169,11.278,1081.770,12.867,17.147,57.751,12.809,Err,Err,Err",
"2024/12/21,14:27:43,17.378,9.302,162.964,12.433,17.316,12.557,1077.022,12.491,17.295,57.952,12.437,Err,Err,Err",
"2024/12/21,15:27:43,17.350,0.879,0.535,12.358,17.359,11.558,1131.213,12.427,17.327,58.948,12.370,Err,Err,Err",
"2024/12/21,16:27:44,17.324,1.250,10.131,12.307,17.348,12.849,1109.729,12.374,17.322,58.397,12.316,Err,Err,Err",
"2024/12/21,17:27:42,17.281,1.087,1.454,12.283,17.242,16.234,1240.849,12.356,17.213,61.785,12.293,Err,Err,Err",
"2024/12/21,18:27:44,17.186,0.988,1.409,12.263,17.165,17.325,1156.880,12.332,17.131,66.706,12.271,Err,Err,Err",
"2024/12/21,19:28:38,17.153,1.202,3.454,12.244,17.189,16.930,1120.849,12.312,17.166,65.425,12.251,Err,Err,Err",
"2024/12/21,20:27:41,17.121,0.961,0.619,12.221,17.107,16.994,1097.459,12.291,17.079,63.195,12.228,Err,Err,Err",
"2024/12/21,21:57:43,17.108,1.072,2.493,12.188,17.119,17.336,1024.412,12.256,17.085,62.845,12.199,Err,Err,Err",
"2024/12/21,22:27:44,17.071,1.084,2.510,12.182,17.086,17.069,1009.475,12.250,17.065,62.450,12.197,Err,Err,Err",
"2024/12/21,23:27:43,17.134,1.163,4.603,12.157,17.133,17.278,1084.257,12.229,17.110,64.075,12.172,Err,Err,Err",
"2024/12/22,00:27:42,17.119,0.886,0.728,12.138,17.153,17.148,1127.934,12.210,17.129,63.522,12.149,Err,Err,Err",
"2024/12/22,01:27:43,17.138,0.797,0.554,12.121,17.142,16.761,1115.553,12.193,17.120,61.339,12.135,Err,Err,Err",
"2024/12/22,02:27:43,17.173,0.816,0.608,12.104,17.152,17.379,1124.751,12.176,17.133,62.939,12.117,Err,Err,Err",
"2024/12/22,03:27:42,17.185,0.774,0.596,12.095,17.168,17.117,1145.413,12.168,17.147,61.562,12.108,Err,Err,Err",
"2024/12/22,04:27:43,17.174,0.761,0.638,12.089,17.184,16.870,1132.662,12.161,17.161,63.816,12.101,Err,Err,Err",
"2024/12/22,05:27:42,17.178,0.783,0.770,12.083,17.195,16.765,1129.290,12.154,17.172,61.788,12.096,Err,Err,Err",
"2024/12/22,06:27:43,17.170,0.826,0.627,12.076,17.193,16.703,1144.973,12.148,17.171,64.073,12.089,Err,Err,Err",
"2024/12/22,07:27:42,17.143,0.745,0.563,12.069,17.171,12.024,1087.828,12.139,17.146,62.513,12.082,Err,Err,Err",
"2024/12/22,08:27:43,17.138,0.834,0.706,12.068,17.153,12.395,1058.896,12.136,17.130,63.260,12.080,Err,Err,Err",
"2024/12/22,09:27:42,17.113,5.315,215.523,12.084,17.142,12.377,1112.203,12.141,17.120,61.383,12.083,Err,Err,Err",
"2024/12/22,10:27:44,17.096,3.925,210.241,12.092,17.117,12.005,1116.968,12.148,17.095,62.119,12.091,Err,Err,Err",
"2024/12/22,11:27:43,17.079,0.937,1.611,12.128,17.097,13.077,1141.061,12.198,17.074,61.845,12.134,Err,Err,Err",
"2024/12/22,12:27:43,17.046,0.828,1.154,12.080,17.088,12.265,1134.561,12.149,17.065,60.575,12.088,Err,Err,Err",
"2024/12/22,13:27:42,17.049,0.732,0.787,12.072,17.075,12.395,1145.985,12.141,17.052,61.589,12.079,Err,Err,Err",
"2024/12/22,14:27:44,17.032,0.708,0.585,12.296,17.064,11.371,1143.877,12.359,17.038,60.845,12.293,Err,Err,Err",
"2024/12/22,15:27:43,17.036,1.191,5.555,12.551,17.055,12.602,1134.511,12.621,17.028,60.995,12.594,Err,Err,Err",
"2024/12/22,16:27:45,17.048,0.840,0.577,12.314,17.057,11.121,1131.114,12.384,17.033,62.264,12.325,Err,Err,Err",
"2024/12/22,17:27:45,17.043,0.822,0.552,12.105,17.036,12.615,1155.936,12.179,17.013,62.123,12.118,Err,Err,Err",
"2024/12/22,18:27:44,17.076,0.816,0.616,12.033,17.075,16.192,1217.060,12.110,17.040,63.393,12.047,Err,Err,Err",
"2024/12/22,19:27:43,17.076,0.793,0.563,12.021,17.070,16.453,1187.752,12.095,17.047,61.298,12.034,Err,Err,Err",
"2024/12/22,20:27:44,17.066,0.860,0.622,12.009,17.083,15.017,1151.122,12.084,17.060,63.230,12.024,Err,Err,Err",
"2024/12/22,21:27:44,17.055,0.823,0.806,12.000,17.072,16.247,1169.356,12.075,17.048,63.256,12.014,Err,Err,Err",
"2024/12/22,22:27:44,17.033,0.768,0.588,11.990,17.056,12.623,1086.590,12.059,17.033,63.803,12.002,Err,Err,Err",
"2024/12/22,23:27:42,17.005,0.813,0.613,11.972,17.020,16.722,1176.988,12.049,16.999,61.049,11.989,Err,Err,Err",
"2024/12/23,00:27:43,16.982,0.774,0.588,11.961,17.004,16.598,1184.588,12.034,16.981,58.625,11.973,Err,Err,Err",
"2024/12/23,01:27:43,16.974,0.727,0.574,11.944,16.997,13.873,1130.750,12.014,16.975,56.553,11.955,Err,Err,Err",
"2024/12/23,02:27:43,16.970,0.753,0.652,11.927,16.990,16.636,1169.560,11.999,16.967,56.267,11.938,Err,Err,Err",
"2024/12/23,03:27:44,16.960,0.749,0.568,11.913,16.983,16.342,1198.978,11.988,16.959,55.344,11.924,Err,Err,Err",
"2024/12/23,04:28:37,16.946,0.716,0.571,11.905,16.964,16.783,1163.173,11.978,16.942,54.639,11.915,Err,Err,Err",
"2024/12/23,05:27:44,16.928,0.749,0.622,11.897,16.947,16.769,1148.416,11.967,16.925,52.538,11.906,Err,Err,Err",
"2024/12/23,06:27:43,16.911,0.704,0.778,11.888,16.935,16.863,1151.359,11.959,16.912,51.932,11.897,Err,Err,Err",
"2024/12/23,07:27:43,16.905,0.708,1.039,11.884,16.925,13.671,1051.669,11.949,16.902,52.708,11.891,Err,Err,Err",
"2024/12/23,08:27:44,16.918,1.332,8.104,11.912,16.939,12.546,1082.123,11.979,16.915,54.479,11.918,Err,Err,Err",
"2024/12/23,09:27:46,16.933,0.978,4.514,12.307,16.953,13.243,1078.791,12.364,16.930,58.016,12.298,Err,Err,Err",
"2024/12/23,10:27:43,16.936,0.598,0.529,13.222,16.945,13.234,1088.284,13.322,16.921,57.236,13.298,Err,Err,Err",
"2024/12/23,11:27:44,16.960,1.297,39.674,12.597,16.971,14.101,1099.049,12.663,16.945,58.988,12.606,Err,Err,Err",
"2024/12/23,12:27:43,16.994,2.864,78.939,13.106,16.998,12.000,1106.485,13.115,16.968,59.020,13.016,Err,Err,Err",
"2024/12/23,13:27:44,17.008,0.742,0.708,12.592,17.002,12.424,1111.696,12.659,16.977,60.478,12.601,Err,Err,Err",
"2024/12/23,14:27:42,17.015,0.714,0.557,12.667,16.982,13.576,1112.194,12.728,16.955,58.503,12.667,Err,Err,Err",
"2024/12/23,15:27:46,16.967,0.807,0.610,12.678,16.880,12.785,1141.385,12.738,16.859,59.824,12.674,Err,Err,Err",
"2024/12/23,16:27:43,16.999,0.831,0.571,12.501,16.910,12.652,1141.895,12.568,16.926,60.964,12.508,Err,Err,Err",
"2024/12/23,17:27:45,16.974,0.883,0.608,12.334,16.967,13.746,1135.428,12.405,16.934,62.923,12.349,Err,Err,Err",
"2024/12/23,18:57:43,16.960,0.845,0.610,12.284,16.949,17.173,1170.416,12.354,16.927,64.719,12.297,Err,Err,Err",
"2024/12/23,19:27:44,16.950,0.825,0.560,12.267,16.968,17.737,1184.878,12.340,16.947,63.625,12.282,Err,Err,Err",
"2024/12/23,20:27:43,16.930,0.819,0.778,12.242,16.954,17.511,1184.217,12.318,16.929,62.539,12.257,Err,Err,Err",
"2024/12/23,21:27:45,16.892,0.874,0.599,12.220,16.934,17.289,1160.760,12.295,16.912,62.841,12.236,Err,Err,Err",
"2024/12/23,22:27:43,16.929,0.785,0.613,12.204,16.955,17.038,1157.244,12.275,16.930,62.715,12.216,Err,Err,Err",
"2024/12/23,23:27:43,16.915,0.790,0.644,12.186,16.964,17.088,1140.045,12.257,16.941,63.104,12.199,Err,Err,Err",
"2024/12/24,00:27:42,16.941,0.717,0.602,12.167,16.961,17.613,1155.883,12.242,16.937,65.150,12.183,Err,Err,Err",
"2024/12/24,01:27:42,16.919,0.745,0.608,12.155,16.943,16.919,1142.587,12.227,16.919,63.881,12.168,Err,Err,Err",
"2024/12/24,02:27:43,16.907,0.749,0.622,12.142,16.921,16.969,1152.238,12.212,16.899,62.484,12.153,Err,Err,Err",
"2024/12/24,03:27:43,16.887,0.727,0.650,12.124,16.923,16.969,1135.681,12.196,16.900,62.124,12.138,Err,Err,Err",
"2024/12/24,04:27:43,16.884,0.716,0.717,12.110,16.909,16.817,1133.674,12.180,16.885,61.567,12.121,Err,Err,Err",
"2024/12/24,05:27:45,16.863,0.724,0.582,12.089,16.892,16.670,1134.969,12.162,16.869,60.668,12.103,Err,Err,Err",
"2024/12/24,06:27:43,16.862,0.689,0.610,12.073,16.888,16.986,1125.588,12.142,16.865,62.944,12.083,Err,Err,Err",
"2024/12/24,07:27:42,16.850,0.691,0.832,12.056,16.872,11.738,1058.385,12.124,16.847,62.638,12.069,Err,Err,Err",
"2024/12/24,08:27:43,16.848,1.233,12.669,12.202,16.873,12.016,1052.602,12.266,16.848,61.042,12.207,Err,Err,Err",
"2024/12/24,09:27:45,16.855,1.090,42.647,13.030,16.874,12.202,1045.869,13.078,16.848,61.710,13.004,Err,Err,Err",
"2024/12/24,10:27:45,16.864,0.679,0.624,12.646,16.885,12.510,1044.537,12.715,16.859,61.793,12.669,Err,Err,Err",
"2024/12/24,11:27:46,16.888,0.647,0.546,14.174,16.893,13.995,1087.431,14.244,16.867,59.102,14.208,Err,Err,Err",
"2024/12/24,12:27:44,16.937,6.313,460.135,14.197,16.941,12.324,1064.782,14.239,16.910,61.070,14.205,Err,Err,Err",
"2024/12/24,13:27:43,16.942,0.812,4.897,12.872,16.952,12.454,1084.730,12.923,16.924,62.098,12.860,Err,Err,Err",
"2024/12/24,14:27:44,16.934,0.659,0.596,14.183,16.941,13.094,1126.107,14.253,16.915,61.152,14.216,Err,Err,Err",
"2024/12/24,15:27:44,16.931,0.717,0.582,13.023,16.961,13.691,1109.026,13.097,16.936,57.694,13.046,Err,Err,Err",
"2024/12/24,16:27:45,16.924,0.772,0.585,12.473,16.945,13.068,1148.282,12.541,16.918,57.439,12.481,Err,Err,Err",
"2024/12/24,17:27:44,16.919,0.734,0.602,12.344,16.936,12.143,1147.052,12.416,16.913,63.370,12.358,Err,Err,Err",
"2024/12/24,18:27:44,16.911,0.720,1.311,12.312,16.931,16.970,1186.844,12.385,16.907,59.537,12.326,Err,Err,Err",
"2024/12/24,19:27:43,16.906,0.791,0.563,12.286,16.928,12.468,1131.977,12.357,16.905,58.520,12.300,Err,Err,Err",
"2024/12/24,20:27:44,16.912,0.807,0.636,12.264,16.896,16.117,1177.537,12.335,16.871,60.645,12.277,Err,Err,Err",
"2024/12/24,21:27:44,16.898,0.745,0.588,12.245,16.921,14.767,1151.145,12.316,16.898,59.824,12.257,Err,Err,Err",
"2024/12/24,22:27:44,16.884,0.788,0.554,12.223,16.900,13.665,1107.566,12.295,16.874,59.755,12.237,Err,Err,Err",
"2024/12/24,23:27:44,16.846,0.831,0.608,12.210,16.879,13.104,1092.395,12.278,16.855,61.349,12.222,Err,Err,Err",
"2024/12/25,00:27:43,16.849,0.783,0.591,12.195,16.867,16.980,1165.745,12.266,16.844,59.192,12.206,Err,Err,Err",
"2024/12/25,01:27:44,16.821,0.821,0.599,12.182,16.846,14.601,1149.056,12.251,16.820,58.910,12.192,Err,Err,Err",
"2024/12/25,02:27:45,16.799,0.785,0.636,12.165,16.821,17.099,1169.876,12.238,16.795,58.040,12.178,Err,Err,Err",
"2024/12/25,03:27:45,16.796,0.800,0.742,12.152,16.808,12.958,1059.979,12.221,16.784,58.021,12.166,Err,Err,Err",
"2024/12/25,04:27:44,16.776,0.807,0.638,12.139,16.796,12.393,1057.581,12.208,16.773,57.482,12.152,Err,Err,Err",
"2024/12/25,05:27:44,16.751,0.794,0.647,12.124,16.768,11.877,1097.544,12.197,16.740,55.392,12.139,Err,Err,Err",
"2024/12/25,06:27:43,16.740,0.764,0.594,12.115,16.761,16.759,1218.766,12.189,16.735,59.235,12.127,Err,Err,Err",
"2024/12/25,07:27:44,16.750,0.785,0.608,12.112,16.766,11.985,1108.580,12.182,16.741,58.780,12.124,Err,Err,Err",
"2024/12/25,08:27:45,16.759,0.739,0.580,12.888,16.777,12.055,1101.853,12.955,16.753,58.366,12.903,Err,Err,Err",
"2024/12/25,09:27:44,16.770,0.692,0.591,14.343,16.780,11.902,1101.247,14.413,16.755,58.394,14.378,Err,Err,Err",
"2024/12/25,10:27:46,16.792,5.252,37.562,14.255,16.806,11.139,1098.287,14.324,16.780,58.425,14.289,Err,Err,Err",
"2024/12/25,11:27:46,16.827,0.672,0.577,12.879,16.826,13.462,1105.857,12.952,16.800,57.800,12.899,Err,Err,Err",
"2024/12/25,12:27:45,16.866,0.673,0.871,14.134,16.863,13.256,1109.082,14.205,16.832,56.878,14.168,Err,Err,Err",
"2024/12/25,13:27:45,16.890,0.710,0.532,13.903,16.863,11.829,1114.645,14.175,16.836,57.937,14.137,Err,Err,Err",
"2024/12/25,14:27:45,16.907,0.759,0.602,12.754,16.858,13.126,1101.822,12.813,16.830,55.881,12.755,Err,Err,Err",
"2024/12/25,15:27:45,16.912,0.905,0.322,12.615,16.839,0.733,3.069,12.623,16.821,58.386,12.616,Err,Err,Err",
"2024/12/25,16:27:44,16.919,0.972,0.316,12.406,16.869,1.077,3.663,12.421,16.847,62.338,12.418,Err,Err,Err",
"2024/12/25,17:27:43,16.939,1.013,0.364,12.325,16.930,1.378,6.408,12.340,16.908,68.339,12.339,Err,Err,Err",
"2024/12/25,18:27:45,16.936,1.086,0.386,12.302,16.899,0.669,2.937,12.318,16.874,69.942,12.314,Err,Err,Err",
"2024/12/25,19:27:43,16.926,1.053,0.361,12.280,16.945,0.773,3.089,12.297,16.922,75.559,12.294,Err,Err,Err",
"2024/12/25,20:27:45,16.919,0.976,0.375,12.260,16.925,0.764,3.307,12.276,16.902,73.471,12.273,Err,Err,Err",
"2024/12/25,21:27:45,16.924,0.939,0.308,12.241,16.927,0.708,3.052,12.258,16.902,75.719,12.255,Err,Err,Err",
"2024/12/25,22:27:44,16.906,0.960,0.325,12.223,16.928,0.842,4.584,12.240,16.904,75.342,12.237,Err,Err,Err",
"2024/12/25,23:27:44,16.912,0.966,0.328,12.206,16.912,0.760,4.529,12.222,16.893,74.666,12.220,Err,Err,Err",
"2024/12/26,00:27:44,16.912,0.944,0.328,12.188,16.925,0.770,3.322,12.205,16.901,75.442,12.202,Err,Err,Err",
"2024/12/26,01:27:44,16.898,0.909,0.462,12.173,16.917,0.674,2.954,12.189,16.895,76.186,12.186,Err,Err,Err",
"2024/12/26,02:27:46,16.897,0.876,0.409,12.154,16.908,0.667,2.992,12.174,16.888,75.582,12.171,Err,Err,Err",
"2024/12/26,03:27:44,16.913,0.847,0.336,12.146,16.928,0.694,3.061,12.164,16.905,76.600,12.161,Err,Err,Err",
"2024/12/26,04:27:44,16.914,0.880,0.417,12.136,16.931,0.681,3.043,12.154,16.909,77.296,12.151,Err,Err,Err",
"2024/12/26,05:27:45,16.920,0.803,0.353,12.128,16.939,0.664,2.946,12.145,16.916,79.363,12.142,Err,Err,Err",
"2024/12/26,06:57:44,16.867,0.806,0.358,12.117,16.873,0.664,2.943,12.136,16.850,83.766,12.133,Err,Err,Err",
"2024/12/26,07:27:44,16.875,0.890,0.367,12.113,16.908,0.662,2.954,12.131,16.887,83.734,12.128,Err,Err,Err",
"2024/12/26,08:27:44,16.911,0.831,0.386,12.113,16.937,0.654,3.012,12.131,16.915,81.324,12.127,Err,Err,Err",
"2024/12/26,09:27:46,16.874,0.857,0.336,12.131,16.913,0.677,2.997,12.147,16.889,83.414,12.144,Err,Err,Err",
"2024/12/26,10:27:45,16.890,1.728,8.576,12.552,16.928,0.767,6.755,12.561,16.907,82.466,12.556,Err,Err,Err",
"2024/12/26,11:27:45,16.874,0.931,0.336,12.530,16.921,0.678,3.060,12.543,16.898,82.981,12.541,Err,Err,Err",
"2024/12/26,12:27:45,16.873,0.943,0.367,12.537,16.901,2.966,12.711,12.552,16.875,83.407,12.548,Err,Err,Err",
"2024/12/26,13:27:46,16.872,0.918,0.571,13.617,16.911,0.761,3.396,13.663,16.888,83.105,13.722,Err,Err,Err",
"2024/12/26,14:27:45,16.897,1.095,0.333,12.833,16.927,1.227,8.117,12.833,16.906,83.322,12.820,Err,Err,Err",
"2024/12/26,15:27:46,16.886,6.029,180.798,12.671,16.915,0.739,3.075,12.668,16.893,83.287,12.660,Err,Err,Err",
"2024/12/26,16:57:44,16.872,1.265,4.474,12.371,16.906,1.067,4.638,12.387,16.881,83.983,12.386,Err,Err,Err",
"2024/12/26,17:27:46,16.876,1.167,0.386,12.329,16.881,2.202,5.858,12.346,16.859,83.719,12.345,Err,Err,Err",
"2024/12/26,18:27:45,16.879,1.162,0.358,12.293,16.916,0.788,3.167,12.312,16.891,84.071,12.310,Err,Err,Err",
"2024/12/26,19:27:44,16.880,1.110,0.574,12.271,16.894,0.787,3.213,12.287,16.867,83.206,12.284,Err,Err,Err",
"2024/12/26,20:27:43,16.868,1.043,0.507,12.249,16.890,0.780,3.132,12.264,16.865,84.255,12.262,Err,Err,Err",
"2024/12/26,21:27:46,16.865,1.048,0.381,12.225,16.891,0.786,3.218,12.242,16.867,84.087,12.239,Err,Err,Err",
"2024/12/26,22:27:46,16.857,1.019,0.414,12.199,16.882,0.842,3.336,12.218,16.859,83.616,12.215,Err,Err,Err",
"2024/12/26,23:27:45,16.831,0.996,0.364,12.177,16.873,0.791,3.167,12.193,16.846,83.819,12.190,Err,Err,Err",
"2024/12/27,00:27:45,16.846,1.038,0.406,12.148,16.866,0.742,3.049,12.167,16.844,83.855,12.164,Err,Err,Err",
"2024/12/27,01:57:46,16.816,0.978,0.392,12.110,16.831,0.811,3.270,12.129,16.806,83.608,12.127,Err,Err,Err",
"2024/12/27,02:27:45,16.810,0.976,0.386,12.102,16.830,0.727,3.012,12.120,16.807,83.588,12.117,Err,Err,Err",
"2024/12/27,03:27:46,16.810,0.898,0.381,12.083,16.832,0.733,3.003,12.106,16.804,82.526,12.103,Err,Err,Err",
"2024/12/27,04:27:46,16.778,0.934,0.409,12.084,16.807,0.716,3.023,12.099,16.784,83.385,12.096,Err,Err,Err",
"2024/12/27,05:27:44,16.765,0.885,0.395,12.075,16.795,0.703,3.041,12.092,16.775,82.951,12.089,Err,Err,Err",
"2024/12/27,06:27:46,16.754,0.860,0.378,12.067,16.776,0.694,3.015,12.086,16.753,82.980,12.083,Err,Err,Err",
"2024/12/27,07:27:46,16.729,0.841,0.633,12.060,16.744,0.824,3.453,12.078,16.721,82.879,12.075,Err,Err,Err",
"2024/12/27,08:27:43,16.694,1.116,5.512,12.075,16.718,0.695,2.983,12.091,16.691,83.470,12.087,Err,Err,Err",
"2024/12/27,09:27:46,16.697,2.351,27.060,12.128,16.724,0.647,3.043,12.144,16.695,83.375,12.140,Err,Err,Err",
"2024/12/27,10:27:45,16.698,1.125,9.965,12.585,16.711,0.691,3.330,12.600,16.685,83.389,12.648,Err,Err,Err",
"2024/12/27,11:27:44,16.682,0.705,0.442,12.799,16.707,0.670,3.069,12.805,16.682,84.124,12.799,Err,Err,Err",
"2024/12/27,12:27:44,16.703,0.844,0.501,12.703,16.715,0.670,3.023,12.712,16.686,84.472,12.707,Err,Err,Err",
"2024/12/27,13:27:45,16.698,0.841,0.406,12.726,16.715,0.675,3.026,12.744,16.689,84.414,12.777,Err,Err,Err",
"2024/12/27,14:27:46,16.703,1.178,4.325,12.727,16.722,0.686,2.975,12.735,16.694,84.514,12.729,Err,Err,Err",
"2024/12/27,15:27:44,16.704,0.912,0.459,13.055,16.723,0.733,3.009,13.088,16.696,84.342,13.093,Err,Err,Err",
"2024/12/27,16:27:46,16.690,1.045,0.459,12.588,16.712,0.731,3.015,12.598,16.687,84.141,12.593,Err,Err,Err",
"2024/12/27,17:27:46,16.683,1.128,0.403,12.321,16.703,0.758,3.118,12.337,16.677,83.955,12.335,Err,Err,Err",
"2024/12/27,18:27:46,16.665,1.083,0.426,12.279,16.691,0.785,3.069,12.292,16.665,83.453,12.289,Err,Err,Err",
"2024/12/27,19:27:45,16.657,1.116,0.434,12.247,16.671,0.789,3.089,12.264,16.643,82.977,12.261,Err,Err,Err",
"2024/12/27,20:27:45,16.650,1.122,0.563,12.224,16.667,0.777,3.052,12.240,16.639,81.729,12.237,Err,Err,Err",
"2024/12/27,21:27:46,16.630,1.016,0.386,12.204,16.653,0.770,3.057,12.220,16.624,82.252,12.217,Err,Err,Err",
"2024/12/27,22:27:44,16.615,1.071,0.389,12.181,16.646,0.771,3.347,12.200,16.615,82.661,12.197,Err,Err,Err",
"2024/12/27,23:27:46,16.597,1.036,0.364,12.163,16.626,0.775,2.986,12.181,16.599,82.803,12.178,Err,Err,Err",
"2024/12/28,00:27:44,16.576,1.013,0.384,12.146,16.613,0.768,2.972,12.163,16.586,82.531,12.160,Err,Err,Err",
"2024/12/28,01:27:45,16.572,1.016,0.440,12.125,16.597,0.775,2.983,12.144,16.567,82.408,12.141,Err,Err,Err",
"2024/12/28,02:27:44,16.562,0.947,0.414,12.108,16.582,0.749,3.006,12.124,16.549,82.634,12.121,Err,Err,Err",
"2024/12/28,03:27:47,16.526,1.020,0.512,12.080,16.551,0.753,2.977,12.101,16.521,82.513,12.098,Err,Err,Err",
"2024/12/28,04:27:47,16.505,0.949,0.403,12.065,16.518,0.772,2.986,12.081,16.491,82.425,12.077,Err,Err,Err",
"2024/12/28,05:27:47,16.453,0.892,0.409,12.042,16.480,0.922,3.327,12.062,16.448,82.432,12.058,Err,Err,Err",
"2024/12/28,06:27:44,16.421,0.845,0.400,12.033,16.475,0.728,3.089,12.050,16.441,82.736,12.047,Err,Err,Err",
"2024/12/28,07:27:46,16.401,0.822,0.857,12.024,16.435,0.872,3.617,12.043,16.406,82.819,12.040,Err,Err,Err",
"2024/12/28,08:27:45,16.376,0.742,0.381,12.043,16.416,0.681,2.957,12.057,16.386,83.160,12.053,Err,Err,Err",
"2024/12/28,09:27:45,16.363,0.755,0.420,12.510,16.381,0.663,2.955,12.509,16.352,83.339,12.455,Err,Err,Err",
"2024/12/28,10:27:44,16.383,0.842,0.428,12.590,16.374,0.664,2.960,12.603,16.344,83.125,12.601,Err,Err,Err",
"2024/12/28,11:27:45,16.381,0.802,0.602,12.599,16.380,1.000,4.715,12.615,16.349,83.356,12.614,Err,Err,Err",
"2024/12/28,12:27:47,16.377,0.793,0.588,12.993,16.393,0.697,2.972,12.962,16.360,83.623,12.949,Err,Err,Err",
"2024/12/28,13:27:46,16.364,0.823,0.395,12.431,16.392,0.714,2.983,12.444,16.360,83.745,12.442,Err,Err,Err",
"2024/12/28,14:27:44,16.362,0.907,0.409,12.621,16.381,0.712,2.995,12.632,16.350,83.678,12.627,Err,Err,Err",
"2024/12/28,15:27:45,16.361,0.955,0.622,12.478,16.372,0.722,2.995,12.487,16.339,83.408,12.481,Err,Err,Err",
"2024/12/28,16:27:46,16.301,1.055,0.739,12.305,16.353,0.763,3.014,12.319,16.320,83.225,12.314,Err,Err,Err",
"2024/12/28,17:27:45,16.321,1.013,0.442,12.221,16.333,0.767,2.989,12.237,16.302,82.764,12.234,Err,Err,Err",
"2024/12/28,18:27:44,16.294,1.001,0.386,12.180,16.320,0.791,2.983,12.194,16.288,82.749,12.191,Err,Err,Err",
"2024/12/28,19:27:46,16.273,1.080,0.487,12.133,16.297,0.772,2.998,12.148,16.265,82.548,12.145,Err,Err,Err",
"2024/12/28,20:27:46,16.258,1.004,0.400,12.079,16.278,0.774,3.000,12.098,16.246,82.119,12.095,Err,Err,Err",
"2024/12/28,21:27:45,16.245,1.064,0.540,12.033,16.263,0.763,2.994,12.048,16.228,81.951,12.044,Err,Err,Err",
"2024/12/28,22:27:44,16.220,0.996,0.398,12.000,16.243,0.772,3.060,12.016,16.209,81.208,12.012,Err,Err,Err",
"2024/12/28,23:27:47,16.214,1.023,0.406,11.991,16.244,0.774,2.946,12.007,16.211,81.567,12.003,Err,Err,Err",
"2024/12/29,00:27:44,16.208,0.979,0.437,11.986,16.225,0.770,3.006,12.004,16.190,82.321,12.000,Err,Err,Err",
"2024/12/29,01:27:44,16.189,0.890,0.372,11.987,16.216,0.780,2.960,12.002,16.185,82.747,11.999,Err,Err,Err",
"2024/12/29,02:27:45,16.168,0.886,0.389,11.983,16.206,5.170,13.433,12.000,16.172,82.974,11.996,Err,Err,Err",
"2024/12/29,03:27:46,16.164,0.965,0.386,11.979,16.193,3.480,17.534,11.997,16.158,82.793,11.993,Err,Err,Err",
"2024/12/29,04:27:45,16.163,0.859,0.417,11.974,16.182,0.786,3.118,11.991,16.148,82.352,11.987,Err,Err,Err",
"2024/12/29,05:27:44,16.141,0.848,0.414,11.970,16.173,1.022,4.600,11.985,16.140,83.172,11.981,Err,Err,Err",
"2024/12/29,06:27:44,16.135,0.832,0.386,11.962,16.161,0.753,2.986,11.979,16.130,82.753,11.975,Err,Err,Err",
"2024/12/29,07:27:46,16.128,0.844,0.386,11.947,16.146,0.728,2.966,11.969,16.114,82.656,11.966,Err,Err,Err",
"2024/12/29,08:27:45,16.116,0.797,0.571,11.956,16.141,0.688,2.946,11.973,16.109,83.092,11.969,Err,Err,Err",
"2024/12/29,09:27:46,16.144,0.815,1.183,12.007,16.145,4.524,17.446,12.023,16.108,83.773,12.015,Err,Err,Err",
"2024/12/29,10:27:45,16.167,0.738,0.434,12.542,16.140,0.658,2.957,12.551,16.106,83.798,12.547,Err,Err,Err",
"2024/12/29,11:27:47,16.194,0.788,0.582,12.548,16.200,4.266,41.421,12.561,16.165,84.722,12.555,Err,Err,Err",
"2024/12/29,12:27:46,16.189,1.143,3.140,12.528,16.219,2.632,10.962,12.544,16.187,85.309,12.541,Err,Err,Err",
"2024/12/29,13:27:45,16.205,0.890,0.930,12.552,16.225,1.377,5.592,12.564,16.192,85.373,12.560,Err,Err,Err",
"2024/12/29,14:27:47,16.195,0.841,2.531,12.768,16.206,0.694,2.955,12.771,16.173,85.290,12.763,Err,Err,Err",
"2024/12/29,15:27:47,16.180,0.864,0.386,12.496,16.203,0.706,3.000,12.511,16.168,85.307,12.511,Err,Err,Err",
"2024/12/29,16:27:45,16.168,0.915,0.412,12.371,16.189,0.730,3.017,12.386,16.155,85.324,12.384,Err,Err,Err",
"2024/12/29,17:27:47,16.151,1.976,4.766,12.268,16.170,0.752,2.983,12.286,16.137,84.803,12.284,Err,Err,Err",
"2024/12/29,18:27:46,16.129,1.080,0.470,12.224,16.149,0.814,3.092,12.240,16.115,84.361,12.237,Err,Err,Err",
"2024/12/29,19:27:48,16.124,1.134,0.582,12.179,16.140,0.797,3.043,12.197,16.106,84.107,12.194,Err,Err,Err",
"2024/12/29,20:27:47,16.113,0.978,0.546,12.144,16.125,0.794,3.063,12.160,16.094,83.857,12.156,Err,Err,Err",
"2024/12/29,21:27:48,16.104,0.998,0.406,12.108,16.116,0.781,3.132,12.125,16.084,83.639,12.122,Err,Err,Err",
"2024/12/29,22:27:46,16.109,1.003,0.367,12.073,16.114,0.784,3.081,12.090,16.084,83.797,12.087,Err,Err,Err",
"2024/12/29,23:27:46,16.109,1.004,0.462,12.035,16.115,0.808,3.135,12.052,16.081,84.009,12.049,Err,Err,Err",
"2024/12/30,00:27:46,16.107,0.995,0.456,11.996,16.121,0.769,3.046,12.012,16.091,84.051,12.009,Err,Err,Err",
"2024/12/30,01:27:46,16.100,0.950,0.392,11.959,16.121,0.767,3.009,11.976,16.087,83.950,11.973,Err,Err,Err",
"2024/12/30,02:27:47,16.078,0.995,0.378,11.939,16.104,0.866,3.063,11.956,16.071,83.464,11.952,Err,Err,Err",
"2024/12/30,03:27:46,16.076,0.982,0.448,11.927,16.097,0.786,3.198,11.943,16.067,82.875,11.939,Err,Err,Err",
"2024/12/30,04:27:46,16.066,0.966,0.364,11.915,16.092,0.836,3.209,11.932,16.061,83.248,11.928,Err,Err,Err",
"2024/12/30,05:27:46,16.066,0.914,0.358,11.905,16.092,0.763,3.043,11.920,16.058,84.599,11.916,Err,Err,Err",
"2024/12/30,06:27:46,16.026,0.968,0.367,11.892,16.084,0.736,3.009,11.909,16.053,87.223,11.904,Err,Err,Err",
"2024/12/30,07:27:46,16.104,5.554,78.442,11.888,16.120,0.847,3.164,11.901,16.088,88.088,11.896,Err,Err,Err",
"2024/12/30,08:27:48,16.141,0.867,0.364,12.132,16.151,0.689,3.014,12.140,16.118,87.772,12.130,Err,Err,Err",
"2024/12/30,09:27:45,16.176,0.861,0.358,12.818,16.153,0.691,3.003,12.835,16.120,87.127,12.838,Err,Err,Err",
"2024/12/30,10:27:46,16.183,1.102,2.828,12.981,16.171,1.313,5.888,13.002,16.137,87.298,13.011,Err,Err,Err",
"2024/12/30,11:27:48,16.228,1.036,0.395,13.062,16.173,0.709,3.035,13.081,16.135,86.594,13.080,Err,Err,Err",
"2024/12/30,12:27:47,16.197,1.019,0.389,12.821,16.178,0.753,3.172,12.837,16.143,86.831,12.838,Err,Err,Err",
"2024/12/30,13:27:48,16.225,3.233,102.530,13.034,16.213,0.795,3.201,13.046,16.182,86.795,13.048,Err,Err,Err",
"2024/12/30,14:27:47,16.219,1.140,0.378,12.872,16.243,0.708,3.015,12.891,16.211,87.578,12.896,Err,Err,Err",
"2024/12/30,15:27:47,16.289,1.890,241.826,12.994,16.256,0.761,3.029,12.998,16.223,88.417,13.002,Err,Err,Err",
"2024/12/30,16:27:45,16.301,0.975,0.372,12.590,16.255,0.816,3.060,12.603,16.219,88.536,12.599,Err,Err,Err",
"2024/12/30,17:27:46,16.290,1.099,0.367,12.368,16.289,2.172,9.329,12.384,16.256,88.884,12.382,Err,Err,Err",
"2024/12/30,18:27:45,16.280,1.027,0.358,12.328,16.281,0.877,3.161,12.340,16.249,87.572,12.339,Err,Err,Err",
"2024/12/30,19:27:47,16.259,1.083,0.431,12.297,16.293,0.763,3.046,12.311,16.258,87.119,12.309,Err,Err,Err",
"2024/12/30,20:27:47,16.273,1.052,0.487,12.268,16.265,0.780,3.006,12.285,16.229,88.765,12.283,Err,Err,Err",
"2024/12/30,21:27:47,16.297,1.105,0.375,12.245,16.247,0.778,3.161,12.264,16.211,88.605,12.261,Err,Err,Err",
"2024/12/30,22:27:46,16.293,0.984,0.336,12.230,16.222,0.743,3.037,12.246,16.186,87.904,12.244,Err,Err,Err",
"2024/12/30,23:27:47,16.276,1.030,0.372,12.215,16.297,0.775,3.020,12.231,16.263,88.587,12.228,Err,Err,Err",
"2024/12/31,00:27:47,16.260,0.947,0.328,12.201,16.233,0.817,3.101,12.218,16.199,87.117,12.215,Err,Err,Err",
"2024/12/31,01:57:46,16.238,0.992,0.333,12.181,16.269,0.783,3.038,12.198,16.235,87.860,12.195,Err,Err,Err",
"2024/12/31,02:27:47,16.246,1.061,0.479,12.176,16.260,0.772,3.026,12.192,16.228,86.801,12.189,Err,Err,Err",
"2024/12/31,03:27:46,16.223,1.011,0.378,12.162,16.255,0.784,3.017,12.179,16.220,87.547,12.176,Err,Err,Err",
"2024/12/31,04:27:46,16.229,1.029,0.336,12.146,16.251,0.783,3.112,12.167,16.218,87.060,12.165,Err,Err,Err",
"2024/12/31,05:27:46,16.224,0.936,0.319,12.140,16.241,0.766,3.167,12.158,16.206,86.092,12.155,Err,Err,Err",
"2024/12/31,06:27:46,16.213,0.972,0.381,12.130,16.249,0.761,2.980,12.147,16.216,87.248,12.145,Err,Err,Err",
"2024/12/31,07:27:47,16.217,1.075,0.804,12.120,16.250,0.739,2.974,12.137,16.213,87.408,12.135,Err,Err,Err",
"2024/12/31,08:27:46,16.223,1.013,0.344,12.139,16.249,0.785,3.029,12.155,16.216,87.246,12.150,Err,Err,Err",
"2024/12/31,09:27:47,16.211,0.989,0.375,12.571,16.251,0.800,3.023,12.575,16.216,88.150,12.565,Err,Err,Err",
"2024/12/31,10:27:47,16.204,1.024,0.353,12.496,16.238,0.755,2.966,12.506,16.201,88.867,12.500,Err,Err,Err",
"2024/12/31,11:27:47,16.254,1.001,0.367,12.543,16.297,0.802,3.127,12.553,16.266,88.600,12.551,Err,Err,Err",
"2024/12/31,12:27:47,16.305,4.309,55.387,12.478,16.322,0.775,2.963,12.489,16.287,88.708,12.489,Err,Err,Err",
"2024/12/31,13:27:47,16.273,24.426,526.833,13.005,16.293,0.889,3.754,12.943,16.261,89.091,12.921,Err,Err,Err",
"2024/12/31,14:27:47,16.248,6.684,76.990,12.607,16.274,0.919,3.155,12.614,16.241,89.020,12.609,Err,Err,Err",
"2024/12/31,15:27:48,16.238,4.166,63.664,12.767,16.258,0.821,3.158,12.762,16.225,88.882,12.762,Err,Err,Err",
"2024/12/31,16:27:46,16.195,2.149,36.623,12.596,16.232,0.862,3.078,12.607,16.199,88.968,12.603,Err,Err,Err",
"2024/12/31,17:27:46,16.204,1.084,0.367,12.319,16.224,0.838,3.009,12.331,16.190,88.485,12.330,Err,Err,Err",
"2024/12/31,18:27:46,16.171,1.350,0.389,12.276,16.196,0.945,3.078,12.292,16.163,88.348,12.289,Err,Err,Err",
"2024/12/31,19:27:49,16.162,1.383,0.372,12.249,16.166,0.872,2.966,12.265,16.130,87.752,12.263,Err,Err,Err",
"2024/12/31,20:27:47,16.152,1.247,0.384,12.226,16.175,0.855,2.997,12.243,16.142,86.650,12.240,Err,Err,Err",
"2024/12/31,21:27:47,16.126,1.179,0.412,12.208,16.167,0.872,3.038,12.223,16.132,85.714,12.221,Err,Err,Err",
"2024/12/31,22:27:48,16.117,1.115,0.412,12.188,16.159,0.820,2.960,12.204,16.125,84.422,12.201,Err,Err,Err",
"2024/12/31,23:27:46,16.115,1.192,0.484,12.166,16.137,0.853,3.017,12.182,16.105,84.417,12.180,Err,Err,Err",
"2025/01/01,00:27:48,16.106,1.208,0.470,12.142,16.119,0.850,3.006,12.160,16.088,84.663,12.157,Err,Err,Err",
"2025/01/01,01:27:48,16.098,1.194,0.423,12.118,16.103,0.808,3.040,12.137,16.071,84.950,12.134,Err,Err,Err",
"2025/01/01,02:27:47,16.088,1.248,0.456,12.099,16.103,1.002,3.310,12.117,16.071,84.349,12.114,Err,Err,Err",
"2025/01/01,03:27:47,16.096,1.170,0.392,12.079,16.116,0.802,2.998,12.098,16.083,84.494,12.095,Err,Err,Err",
"2025/01/01,04:27:48,16.072,1.198,0.487,12.062,16.103,0.811,3.092,12.081,16.072,84.675,12.078,Err,Err,Err",
"2025/01/01,05:27:47,16.079,1.102,0.406,12.051,16.101,0.830,3.181,12.068,16.071,83.848,12.066,Err,Err,Err",
"2025/01/01,06:27:47,16.052,1.048,0.386,12.040,16.069,0.781,3.072,12.056,16.037,83.220,12.054,Err,Err,Err",
"2025/01/01,07:27:47,16.036,1.081,0.624,12.035,16.058,0.906,3.310,12.052,16.027,83.987,12.050,Err,Err,Err",
"2025/01/01,08:27:47,16.031,0.990,0.428,12.984,16.045,2.768,19.460,13.001,16.015,83.189,13.004,Err,Err,Err",
"2025/01/01,09:27:48,16.029,1.194,0.370,14.310,16.047,1.086,5.591,14.327,16.018,83.263,14.346,Err,Err,Err",
"2025/01/01,10:27:47,16.040,1.086,0.420,14.218,16.057,0.858,3.901,14.236,16.023,83.051,14.254,Err,Err,Err",
"2025/01/01,11:27:47,16.038,1.048,0.378,14.170,16.057,1.504,7.167,14.188,16.027,83.910,14.205,Err,Err,Err",
"2025/01/01,12:27:46,16.171,4.505,35.241,14.171,16.109,0.897,3.479,14.186,16.071,83.602,14.204,Err,Err,Err",
"2025/01/01,13:27:48,16.206,1.022,0.356,14.171,16.096,0.824,5.817,14.188,16.056,83.895,14.206,Err,Err,Err",
"2025/01/01,14:27:48,16.222,1.259,5.864,14.164,16.199,1.127,5.215,14.182,16.168,85.092,14.199,Err,Err,Err",
"2025/01/01,15:27:49,16.120,1.450,0.473,13.049,16.146,2.282,18.175,13.074,16.125,86.684,13.078,Err,Err,Err",
"2025/01/01,16:27:48,16.034,1.463,0.454,12.644,16.078,0.878,3.095,12.651,16.046,88.336,12.645,Err,Err,Err",
"2025/01/01,17:27:47,16.003,1.399,0.470,12.331,16.082,0.892,3.172,12.346,16.048,87.846,12.346,Err,Err,Err",
"2025/01/01,18:27:48,15.976,1.420,0.860,12.299,16.027,1.185,3.508,12.313,15.988,88.217,12.310,Err,Err,Err",
"2025/01/01,19:27:46,16.002,1.478,0.454,12.271,16.022,2.363,6.931,12.286,15.995,87.410,12.284,Err,Err,Err",
"2025/01/01,20:27:47,16.052,1.390,0.459,12.247,16.071,0.942,3.061,12.263,16.040,86.283,12.261,Err,Err,Err",
"2025/01/01,21:27:47,16.047,1.194,0.498,12.226,16.047,1.236,4.096,12.242,16.016,85.899,12.240,Err,Err,Err",
"2025/01/01,22:27:47,16.062,1.272,0.518,12.207,16.081,1.044,3.381,12.223,16.050,85.490,12.221,Err,Err,Err",
"2025/01/01,23:27:48,16.037,1.207,0.389,12.189,16.048,0.991,3.442,12.205,16.013,85.414,12.203,Err,Err,Err",
"2025/01/02,00:27:48,16.011,1.173,0.445,12.171,16.022,0.928,3.244,12.187,15.994,84.844,12.185,Err,Err,Err",
"2025/01/02,01:27:47,16.000,1.240,0.406,12.149,16.012,0.798,3.069,12.170,15.982,84.287,12.168,Err,Err,Err",
"2025/01/02,02:27:47,15.991,1.173,0.370,12.135,16.006,0.838,3.089,12.154,15.976,85.224,12.152,Err,Err,Err",
"2025/01/02,03:27:48,15.962,1.071,0.504,12.121,15.982,0.861,3.126,12.138,15.954,85.116,12.136,Err,Err,Err",
"2025/01/02,04:27:47,15.953,1.202,0.454,12.104,15.975,0.895,3.436,12.120,15.949,84.839,12.118,Err,Err,Err",
"2025/01/02,05:27:47,15.954,1.135,0.400,12.085,15.974,0.852,3.103,12.102,15.948,84.425,12.100,Err,Err,Err",
"2025/01/02,06:27:47,15.941,1.017,0.386,12.065,15.979,0.836,3.198,12.083,15.951,84.548,12.080,Err,Err,Err",
"2025/01/02,07:27:48,15.961,1.319,2.267,12.054,16.009,1.458,7.791,12.071,15.982,83.052,12.068,Err,Err,Err",
"2025/01/02,08:27:47,15.982,1.041,2.073,13.024,16.008,0.761,3.129,13.039,15.977,82.812,13.043,Err,Err,Err",
"2025/01/02,09:27:49,15.994,1.692,6.050,14.279,16.020,0.844,3.287,14.297,15.991,83.448,14.315,Err,Err,Err",
"2025/01/02,10:27:48,16.004,1.070,0.451,14.191,16.018,0.963,5.019,14.208,15.986,83.311,14.228,Err,Err,Err",
"2025/01/02,11:27:49,16.045,1.036,0.381,14.159,16.025,0.827,3.141,14.178,15.994,83.177,14.197,Err,Err,Err",
"2025/01/02,12:27:48,16.012,1.230,0.386,14.150,16.054,0.847,3.144,14.168,16.022,85.642,14.185,Err,Err,Err",
"2025/01/02,13:27:47,16.039,1.268,1.698,14.137,16.083,0.826,3.261,14.155,16.048,84.673,14.173,Err,Err,Err",
"2025/01/02,14:27:48,16.013,1.293,0.386,14.142,16.070,0.863,3.238,14.159,16.038,84.674,14.178,Err,Err,Err",
"2025/01/02,15:27:48,16.042,14.854,174.253,12.981,16.025,0.966,3.436,12.991,15.996,89.046,12.991,Err,Err,Err",
"2025/01/02,16:27:48,16.025,1.951,0.473,12.629,16.057,1.042,3.290,12.637,16.025,89.234,12.631,Err,Err,Err",
"2025/01/02,17:27:49,16.001,1.593,0.428,12.326,16.070,1.132,3.410,12.341,16.040,88.263,12.341,Err,Err,Err",
"2025/01/02,18:27:47,15.971,2.036,0.652,12.296,16.012,1.097,3.364,12.311,15.986,87.658,12.309,Err,Err,Err",
"2025/01/02,19:28:43,16.012,1.604,0.661,12.271,16.034,1.208,3.465,12.286,16.006,86.736,12.285,Err,Err,Err",
"2025/01/02,20:27:48,16.041,1.730,0.412,12.247,16.082,1.682,15.911,12.265,16.051,86.004,12.262,Err,Err,Err",
"2025/01/02,21:27:47,15.965,1.622,0.468,12.229,15.986,1.168,3.327,12.244,15.958,87.277,12.243,Err,Err,Err",
"2025/01/02,22:27:48,15.969,1.457,0.400,12.208,16.054,1.194,3.419,12.226,16.019,87.148,12.224,Err,Err,Err",
"2025/01/02,23:27:48,16.005,1.191,0.372,12.190,16.028,1.172,3.356,12.207,16.001,85.954,12.204,Err,Err,Err",
"2025/01/03,00:27:49,16.010,1.467,0.428,12.172,16.008,1.205,3.493,12.188,15.980,85.965,12.185,Err,Err,Err",
"2025/01/03,01:27:48,16.001,1.366,0.384,12.153,16.018,1.175,3.465,12.169,15.988,85.833,12.166,Err,Err,Err",
"2025/01/03,02:27:48,15.969,1.521,0.641,12.132,15.999,2.915,4.948,12.149,15.969,85.289,12.147,Err,Err,Err",
"2025/01/03,03:57:48,15.940,1.196,0.361,12.101,15.963,1.213,3.602,12.117,15.938,84.997,12.115,Err,Err,Err",
"2025/01/03,04:27:48,15.915,1.310,0.454,12.090,15.971,1.130,3.516,12.106,15.942,84.863,12.104,Err,Err,Err",
"2025/01/03,05:27:48,15.913,1.230,0.470,12.066,15.967,2.197,4.845,12.083,15.941,84.427,12.080,Err,Err,Err",
"2025/01/03,06:27:48,15.929,1.240,0.496,12.046,15.954,1.231,3.608,12.062,15.927,84.202,12.059,Err,Err,Err",
"2025/01/03,07:27:48,15.969,1.272,0.549,12.033,15.987,4.065,11.337,12.050,15.958,84.121,12.047,Err,Err,Err",
"2025/01/03,08:27:47,15.986,1.102,0.582,12.581,16.004,1.111,3.846,12.609,15.975,84.055,12.609,Err,Err,Err",
"2025/01/03,09:27:48,16.012,1.132,0.370,12.902,16.027,1.066,3.533,12.894,15.997,83.956,12.885,Err,Err,Err",
"2025/01/03,10:27:48,16.010,3.738,33.601,12.589,16.036,3.611,32.098,12.603,16.006,83.919,12.599,Err,Err,Err",
"2025/01/03,11:27:50,16.010,1.421,0.409,12.599,16.028,1.127,3.580,12.613,15.998,84.206,12.611,Err,Err,Err",
"2025/01/03,12:27:49,15.999,1.385,0.412,12.641,16.012,2.978,11.535,12.654,15.986,84.263,12.649,Err,Err,Err",
"2025/01/03,13:27:48,16.011,1.431,0.476,12.875,16.025,1.100,3.577,12.882,15.996,84.408,12.884,Err,Err,Err",
"2025/01/03,14:27:47,15.973,1.348,0.381,12.785,16.003,1.144,3.674,12.796,15.973,84.404,12.796,Err,Err,Err",
"2025/01/03,15:27:48,15.867,9.116,97.861,12.725,15.930,1.221,3.752,12.756,15.906,86.051,12.770,Err,Err,Err",
"2025/01/03,16:27:50,15.857,4.032,43.231,12.486,15.923,1.335,3.909,12.497,15.899,87.082,12.500,Err,Err,Err",
"2025/01/03,17:27:49,15.920,1.823,0.420,12.300,15.942,1.405,4.064,12.316,15.918,86.756,12.313,Err,Err,Err",
"2025/01/03,18:27:50,15.861,1.704,0.426,12.261,15.879,1.463,3.964,12.278,15.853,87.380,12.276,Err,Err,Err",
"2025/01/03,19:27:47,15.875,1.765,0.420,12.238,15.922,1.422,3.995,12.253,15.894,87.131,12.251,Err,Err,Err",
"2025/01/03,20:27:48,15.849,1.887,0.442,12.212,15.877,1.700,4.431,12.229,15.854,88.097,12.227,Err,Err,Err",
"2025/01/03,21:27:49,15.851,1.632,0.395,12.191,15.884,1.477,4.076,12.207,15.862,86.678,12.205,Err,Err,Err",
"2025/01/03,22:27:50,15.851,1.672,0.414,12.163,15.869,1.574,4.142,12.184,15.848,86.431,12.182,Err,Err,Err",
"2025/01/03,23:27:50,15.815,1.568,0.358,12.142,15.854,1.558,4.285,12.160,15.832,87.244,12.158,Err,Err,Err",
"2025/01/04,00:27:50,15.879,1.600,0.364,12.117,15.895,1.649,4.400,12.134,15.869,86.797,12.132,Err,Err,Err",
"2025/01/04,01:27:49,15.857,1.594,0.409,12.087,15.839,1.575,4.469,12.106,15.818,86.067,12.103,Err,Err,Err",
"2025/01/04,02:27:49,15.848,1.577,0.384,12.060,15.856,2.160,5.789,12.077,15.836,86.177,12.075,Err,Err,Err",
"2025/01/04,03:27:49,15.849,1.436,0.386,12.037,15.864,1.638,4.526,12.054,15.843,85.339,12.051,Err,Err,Err",
"2025/01/04,04:27:49,15.819,1.514,0.412,12.020,15.849,1.647,4.624,12.037,15.827,84.465,12.035,Err,Err,Err",
"2025/01/04,05:27:49,15.823,1.412,0.361,12.011,15.840,1.660,4.653,12.029,15.821,83.818,12.026,Err,Err,Err",
"2025/01/04,06:27:48,15.821,1.288,0.428,12.008,15.839,1.577,4.672,12.024,15.821,84.293,12.021,Err,Err,Err",
"2025/01/04,07:27:50,15.801,1.539,0.678,12.009,15.812,1.954,6.641,12.029,15.794,83.852,12.025,Err,Err,Err",
"2025/01/04,08:27:49,15.797,1.231,0.440,12.824,15.816,2.935,12.229,12.818,15.796,84.382,12.800,Err,Err,Err",
"2025/01/04,09:27:50,15.800,1.151,0.437,12.583,15.818,1.813,5.683,12.596,15.799,84.582,12.593,Err,Err,Err",
"2025/01/04,10:27:49,15.793,1.230,0.403,13.161,15.813,2.336,6.642,13.139,15.795,84.278,13.114,Err,Err,Err",
"2025/01/04,11:27:52,15.789,1.274,0.490,12.750,15.809,2.780,11.515,12.764,15.790,84.215,12.760,Err,Err,Err",
"2025/01/04,12:27:50,15.788,1.411,0.372,12.643,15.806,1.619,6.169,12.651,15.785,84.015,12.647,Err,Err,Err",
"2025/01/04,13:27:49,15.770,1.832,4.351,12.599,15.793,1.460,5.661,12.608,15.774,83.652,12.603,Err,Err,Err",
"2025/01/04,14:27:48,15.754,2.361,8.125,12.506,15.785,1.461,4.819,12.515,15.766,83.286,12.512,Err,Err,Err",
"2025/01/04,15:27:50,15.747,1.588,0.372,12.402,15.776,1.502,4.928,12.413,15.757,83.727,12.409,Err,Err,Err",
"2025/01/04,16:27:49,15.716,1.573,0.370,12.371,15.745,1.610,5.040,12.384,15.727,83.420,12.377,Err,Err,Err",
"2025/01/04,17:27:49,15.715,1.660,0.370,12.252,15.746,3.518,10.516,12.268,15.729,83.059,12.266,Err,Err,Err",
"2025/01/04,18:27:49,15.701,1.969,0.482,12.221,15.722,2.609,10.364,12.239,15.705,82.752,12.237,Err,Err,Err",
"2025/01/04,19:27:51,15.692,1.688,0.451,12.190,15.719,2.916,5.936,12.210,15.703,82.230,12.209,Err,Err,Err",
"2025/01/04,20:27:50,15.691,1.743,0.384,12.162,15.703,2.030,5.686,12.179,15.687,82.813,12.177,Err,Err,Err",
"2025/01/04,21:27:50,15.705,1.653,0.378,12.126,15.724,2.005,5.364,12.144,15.705,83.069,12.141,Err,Err,Err",
"2025/01/04,22:27:48,15.705,1.618,0.375,12.089,15.710,3.238,9.382,12.105,15.693,81.721,12.103,Err,Err,Err",
"2025/01/04,23:27:47,15.692,1.695,0.372,12.051,15.709,2.103,5.654,12.068,15.690,82.043,12.066,Err,Err,Err",
"2025/01/05,00:27:49,15.694,1.614,0.389,12.026,15.712,2.192,5.838,12.043,15.697,82.582,12.040,Err,Err,Err",
"2025/01/05,01:27:49,15.699,1.660,0.482,12.012,15.714,3.908,18.444,12.030,15.699,82.830,12.026,Err,Err,Err",
"2025/01/05,02:57:49,15.666,1.635,0.372,12.003,15.687,2.614,6.467,12.021,15.672,80.960,12.018,Err,Err,Err",
"2025/01/05,03:27:50,15.670,1.503,0.361,12.001,15.685,2.461,6.436,12.017,15.670,81.559,12.014,Err,Err,Err",
"2025/01/05,04:27:49,15.634,1.393,0.398,11.992,15.655,2.560,6.487,12.009,15.637,81.058,12.007,Err,Err,Err",
"2025/01/05,05:27:49,15.614,1.449,0.367,11.983,15.648,2.554,6.628,12.001,15.633,80.238,11.998,Err,Err,Err",
"2025/01/05,06:27:49,15.602,1.341,0.389,11.973,15.626,2.594,6.585,11.993,15.613,81.587,11.990,Err,Err,Err",
"2025/01/05,07:27:49,15.604,1.316,0.708,11.976,15.611,3.998,19.150,11.996,15.599,81.752,11.991,Err,Err,Err",
"2025/01/05,08:27:49,15.594,1.329,0.398,12.899,15.600,4.795,17.068,12.920,15.588,82.067,12.924,Err,Err,Err",
"2025/01/05,09:27:49,15.581,1.912,6.699,13.355,15.599,2.815,7.272,13.376,15.585,81.261,13.389,Err,Err,Err",
"2025/01/05,10:27:49,15.590,1.433,2.282,13.044,15.596,5.965,32.858,13.057,15.582,80.519,13.052,Err,Err,Err",
"2025/01/05,11:27:49,15.637,1.077,0.353,13.439,15.643,2.696,9.115,13.725,15.629,83.004,13.895,Err,Err,Err",
"2025/01/05,12:27:49,15.647,1.798,0.434,12.901,15.592,9.166,43.213,12.924,15.576,81.135,12.929,Err,Err,Err",
"2025/01/05,13:27:50,15.699,1.389,0.398,14.128,15.605,2.443,9.578,14.182,15.592,81.971,14.197,Err,Err,Err",
"2025/01/05,14:27:50,15.719,1.526,0.392,12.755,15.633,2.635,7.261,12.768,15.619,80.511,12.765,Err,Err,Err",
"2025/01/05,15:27:50,15.745,2.341,1.036,12.692,15.716,2.635,7.473,12.701,15.703,82.571,12.695,Err,Err,Err",
"2025/01/05,16:27:50,15.748,1.924,0.473,12.421,15.751,4.752,18.447,12.435,15.732,81.704,12.431,Err,Err,Err",
"2025/01/05,17:27:50,15.661,2.605,0.622,12.310,15.583,2.883,7.816,12.326,15.564,86.817,12.324,Err,Err,Err",
"2025/01/05,18:27:51,15.453,1.917,0.736,12.285,15.486,3.141,8.256,12.301,15.473,88.895,12.299,Err,Err,Err",
"2025/01/05,19:27:49,15.462,1.680,0.468,12.262,15.484,3.312,8.929,12.278,15.468,87.492,12.276,Err,Err,Err",
"2025/01/05,20:27:49,15.481,2.813,0.515,12.241,15.515,3.190,9.030,12.259,15.500,86.799,12.257,Err,Err,Err",
"2025/01/05,21:27:49,15.497,1.912,0.577,12.225,15.521,3.158,9.312,12.243,15.509,85.885,12.241,Err,Err,Err",
"2025/01/05,22:27:49,15.596,1.570,0.403,12.210,15.656,3.400,9.415,12.227,15.642,81.832,12.226,Err,Err,Err",
"2025/01/05,23:27:49,15.604,1.508,0.398,12.196,15.613,3.371,9.704,12.214,15.595,82.412,12.212,Err,Err,Err",
"2025/01/06,00:27:50,15.653,1.400,0.361,12.183,15.645,3.368,9.952,12.201,15.631,82.805,12.199,Err,Err,Err",
"2025/01/06,01:27:50,15.633,1.504,0.386,12.170,15.660,5.440,71.217,12.192,15.646,80.795,12.186,Err,Err,Err",
"2025/01/06,02:27:50,15.667,1.435,0.367,12.154,15.668,3.043,10.133,12.175,15.654,79.624,12.173,Err,Err,Err",
"2025/01/06,03:27:49,15.671,1.326,0.347,12.146,15.629,2.904,10.228,12.163,15.616,82.408,12.161,Err,Err,Err",
"2025/01/06,04:27:49,15.662,1.351,0.381,12.129,15.687,2.987,10.332,12.147,15.671,81.697,12.146,Err,Err,Err",
"2025/01/06,05:27:49,15.684,1.339,0.423,12.112,15.649,2.905,10.242,12.130,15.635,84.961,12.128,Err,Err,Err",
"2025/01/06,06:27:50,15.664,1.342,0.442,12.092,15.735,3.049,10.539,12.110,15.698,82.859,12.108,Err,Err,Err",
"2025/01/06,07:27:50,15.708,1.341,0.358,12.067,15.709,3.091,10.591,12.085,15.693,82.306,12.083,Err,Err,Err",
"2025/01/06,08:27:49,15.775,1.300,0.378,12.078,15.707,3.696,13.818,12.096,15.691,81.485,12.093,Err,Err,Err",
"2025/01/06,09:27:50,15.747,1.577,0.400,12.100,15.726,3.527,13.990,12.115,15.708,81.558,12.110,Err,Err,Err",
"2025/01/06,10:27:49,15.754,1.470,0.389,12.647,15.742,4.285,17.217,12.661,15.725,83.934,12.658,Err,Err,Err",
"2025/01/06,11:27:49,15.807,1.906,0.417,12.303,15.746,3.247,13.845,12.318,15.728,84.855,12.312,Err,Err,Err",
"2025/01/06,12:27:49,15.849,1.831,0.423,12.571,15.762,3.583,13.655,12.581,15.742,85.439,12.575,Err,Err,Err",
"2025/01/06,13:27:50,15.897,1.904,0.451,12.419,15.756,2.527,10.228,12.433,15.738,84.448,12.431,Err,Err,Err",
"2025/01/06,14:27:50,15.857,3.094,42.956,13.070,15.782,2.406,10.551,13.047,15.759,84.348,13.027,Err,Err,Err",
"2025/01/06,15:27:49,15.875,2.064,0.484,12.861,15.804,2.569,11.716,12.889,15.781,86.237,12.889,Err,Err,Err",
"2025/01/06,16:27:50,15.848,1.889,0.462,12.504,15.801,2.532,10.427,12.519,15.782,88.245,12.514,Err,Err,Err",
"2025/01/06,17:27:50,15.830,1.639,0.409,12.296,15.860,3.407,11.928,12.312,15.840,88.118,12.309,Err,Err,Err",
"2025/01/06,18:27:49,15.793,1.709,0.442,12.250,15.851,2.815,10.729,12.265,15.827,88.280,12.263,Err,Err,Err",
"2025/01/06,19:27:49,15.776,1.710,0.448,12.206,15.856,2.783,10.588,12.224,15.835,87.273,12.221,Err,Err,Err",
"2025/01/06,20:27:50,15.785,1.609,0.456,12.166,15.811,2.822,11.029,12.183,15.795,88.043,12.181,Err,Err,Err",
"2025/01/06,21:27:50,15.738,1.457,0.409,12.125,15.810,2.782,11.084,12.143,15.791,87.579,12.141,Err,Err,Err",
"2025/01/06,22:27:50,15.754,1.526,0.398,12.088,15.780,2.836,11.231,12.106,15.760,87.307,12.103,Err,Err,Err",
"2025/01/06,23:27:50,15.724,1.517,0.372,12.059,15.765,2.723,10.943,12.077,15.743,86.471,12.074,Err,Err,Err",
"2025/01/07,00:27:51,15.720,1.447,0.378,12.040,15.749,2.577,11.211,12.058,15.731,86.585,12.056,Err,Err,Err",
"2025/01/07,01:27:51,15.689,1.414,0.543,12.030,15.731,2.569,11.104,12.048,15.715,86.122,12.045,Err,Err,Err",
"2025/01/07,02:27:51,15.682,1.371,0.403,12.016,15.700,2.519,11.557,12.039,15.685,86.247,12.036,Err,Err,Err",
"2025/01/07,03:27:51,15.637,1.239,0.451,12.015,15.667,2.574,11.623,12.031,15.653,86.146,12.028,Err,Err,Err",
"2025/01/07,04:27:50,15.606,1.284,0.403,12.003,15.634,2.594,11.545,12.022,15.620,86.439,12.019,Err,Err,Err",
"2025/01/07,05:27:52,15.590,1.215,0.389,11.995,15.617,2.627,12.385,12.014,15.604,86.414,12.011,Err,Err,Err",
"2025/01/07,06:27:50,15.548,1.219,0.406,11.988,15.580,2.641,11.822,12.005,15.568,86.580,12.002,Err,Err,Err",
"2025/01/07,07:27:51,15.541,1.376,0.417,11.978,15.568,2.755,11.621,11.995,15.554,86.617,11.992,Err,Err,Err",
"2025/01/07,08:27:51,15.506,1.175,0.493,12.004,15.542,2.854,11.843,12.021,15.528,86.548,12.017,Err,Err,Err",
"2025/01/07,09:57:50,15.466,1.153,0.470,12.037,15.491,2.919,12.483,12.051,15.478,86.120,12.043,Err,Err,Err",
"2025/01/07,10:27:50,15.457,1.360,0.434,12.978,15.492,3.134,15.066,13.017,15.479,85.964,13.017,Err,Err,Err",
"2025/01/07,11:27:50,15.436,1.263,0.529,12.357,15.452,3.344,18.643,12.371,15.438,85.902,12.367,Err,Err,Err",
"2025/01/07,12:27:51,15.428,1.128,0.412,12.817,15.451,2.916,15.248,12.824,15.438,86.058,12.818,Err,Err,Err",
"2025/01/07,13:27:51,15.407,1.272,0.428,12.505,15.440,3.033,15.543,12.516,15.426,85.989,12.512,Err,Err,Err",
"2025/01/07,14:27:49,15.396,1.354,0.465,12.451,15.421,3.057,15.026,12.461,15.406,85.788,12.457,Err,Err,Err",
"2025/01/07,15:27:51,15.385,1.360,0.445,12.331,15.394,3.172,16.924,12.345,15.379,85.209,12.343,Err,Err,Err",
"2025/01/07,16:27:50,15.378,1.460,4.345,12.279,15.409,3.010,16.078,12.297,15.394,85.078,12.294,Err,Err,Err",
"2025/01/07,17:27:51,15.397,1.568,2.932,12.180,15.412,3.185,17.228,12.197,15.396,84.018,12.196,Err,Err,Err",
"2025/01/07,18:27:51,15.354,1.287,0.459,12.119,15.390,2.862,15.699,12.138,15.372,83.206,12.135,Err,Err,Err",
"2025/01/07,19:27:49,15.380,1.404,0.412,12.051,15.398,2.808,15.917,12.069,15.384,82.111,12.067,Err,Err,Err",
"2025/01/07,20:27:52,15.327,1.386,0.468,11.986,15.347,2.639,15.473,12.004,15.329,82.199,12.001,Err,Err,Err",
"2025/01/07,21:27:51,15.321,1.357,0.412,11.951,15.338,2.621,15.451,11.969,15.318,82.217,11.966,Err,Err,Err",
"2025/01/07,22:27:50,15.303,1.360,0.507,11.941,15.324,2.632,15.315,11.959,15.305,82.280,11.955,Err,Err,Err",
"2025/01/07,23:27:53,15.263,1.352,0.479,11.932,15.302,2.475,15.104,11.954,15.277,82.200,11.950,Err,Err,Err",
"2025/01/08,00:27:50,15.225,1.255,0.426,11.933,15.258,2.461,14.826,11.949,15.232,82.409,11.946,Err,Err,Err",
"2025/01/08,01:27:50,15.217,1.258,0.440,11.925,15.238,2.523,14.670,11.942,15.211,82.009,11.938,Err,Err,Err",
"2025/01/08,02:27:51,15.192,1.212,0.445,11.916,15.217,2.686,14.684,11.934,15.192,81.845,11.930,Err,Err,Err",
"2025/01/08,03:57:50,15.172,1.175,0.426,11.907,15.192,2.565,14.632,11.924,15.164,81.461,11.920,Err,Err,Err",
"2025/01/08,04:27:50,15.174,1.169,0.484,11.902,15.189,2.554,14.612,11.919,15.160,81.472,11.916,Err,Err,Err",
"2025/01/08,05:27:51,15.154,1.140,0.448,11.895,15.179,2.768,14.667,11.911,15.148,81.339,11.907,Err,Err,Err",
"2025/01/08,06:27:50,15.157,1.132,0.417,11.889,15.180,2.730,15.257,11.905,15.150,82.155,11.901,Err,Err,Err",
"2025/01/08,07:27:51,15.155,1.090,0.462,11.881,15.174,2.755,15.014,11.898,15.140,82.595,11.894,Err,Err,Err",
"2025/01/08,08:27:50,15.169,0.976,0.484,11.948,15.194,3.110,19.055,11.959,15.164,82.388,11.952,Err,Err,Err",
"2025/01/08,09:27:50,15.161,1.010,0.501,12.656,15.181,2.628,19.958,12.629,15.151,82.020,12.624,Err,Err,Err",
"2025/01/08,10:27:51,15.164,1.062,0.462,13.174,15.181,2.346,15.743,13.203,15.149,82.873,13.215,Err,Err,Err",
"2025/01/08,11:27:52,15.177,1.073,0.546,12.543,15.167,3.424,28.856,12.562,15.137,82.698,12.561,Err,Err,Err",
"2025/01/08,12:27:50,15.165,1.118,0.456,12.436,15.184,2.144,15.916,12.453,15.153,82.005,12.453,Err,Err,Err",
"2025/01/08,13:27:51,15.172,1.124,0.431,12.414,15.187,2.052,15.806,12.427,15.161,81.772,12.425,Err,Err,Err",
"2025/01/08,14:27:51,15.164,1.167,0.414,12.552,15.184,2.550,16.936,12.564,15.155,81.578,12.563,Err,Err,Err",
"2025/01/08,15:27:51,15.161,1.310,0.445,12.623,15.183,2.243,17.796,12.647,15.154,81.891,12.655,Err,Err,Err",
"2025/01/08,16:27:52,15.162,1.420,0.426,12.408,15.179,1.941,15.239,12.422,15.149,80.871,12.421,Err,Err,Err",
"2025/01/08,17:27:51,15.149,1.382,0.442,12.273,15.177,1.816,14.057,12.290,15.150,81.172,12.289,Err,Err,Err",
"2025/01/08,18:27:51,15.162,1.551,0.420,12.235,15.179,1.861,13.887,12.251,15.148,80.205,12.249,Err,Err,Err",
"2025/01/08,19:27:51,15.160,1.398,0.392,12.202,15.185,2.021,13.866,12.219,15.155,80.840,12.218,Err,Err,Err",
"2025/01/08,20:27:51,15.157,1.431,0.434,12.176,15.176,2.121,13.601,12.195,15.148,81.522,12.193,Err,Err,Err",
"2025/01/08,21:27:51,15.176,1.363,0.400,12.153,15.194,2.285,14.095,12.173,15.164,82.824,12.171,Err,Err,Err",
"2025/01/08,22:27:53,15.171,1.376,0.476,12.133,15.194,2.288,13.809,12.153,15.166,82.510,12.151,Err,Err,Err",
"2025/01/08,23:27:51,15.182,1.338,0.400,12.112,15.191,2.250,13.754,12.132,15.160,82.053,12.130,Err,Err,Err",
"2025/01/09,00:27:51,15.186,1.357,0.400,12.091,15.202,2.233,13.107,12.111,15.175,82.937,12.109,Err,Err,Err",
"2025/01/09,01:27:52,15.191,1.316,0.414,12.069,15.209,2.233,13.011,12.089,15.178,83.744,12.087,Err,Err,Err",
"2025/01/09,02:27:51,15.188,1.277,0.423,12.044,15.213,2.271,12.951,12.064,15.183,82.893,12.061,Err,Err,Err",
"2025/01/09,03:27:52,15.221,1.382,0.417,12.017,15.225,2.174,12.203,12.035,15.199,84.103,12.033,Err,Err,Err",
"2025/01/09,04:27:52,15.225,1.243,0.398,11.984,15.195,2.119,12.102,12.000,15.150,83.730,11.997,Err,Err,Err",
"2025/01/09,05:27:51,15.220,1.205,0.395,11.942,15.231,2.314,13.786,11.959,15.205,85.349,11.956,Err,Err,Err",
"2025/01/09,06:27:52,15.213,1.223,0.437,11.912,15.233,2.268,13.344,11.931,15.208,85.715,11.927,Err,Err,Err",
"2025/01/09,07:27:52,15.202,1.158,0.493,11.897,15.200,2.238,13.219,11.914,15.173,85.765,11.910,Err,Err,Err",
"2025/01/09,08:27:51,15.174,1.037,0.468,11.901,15.197,2.125,12.449,11.917,15.170,86.320,11.913,Err,Err,Err",
"2025/01/09,09:27:50,15.164,0.933,0.454,12.149,15.183,2.105,10.715,12.156,15.151,86.682,12.143,Err,Err,Err",
"2025/01/09,10:27:51,15.147,0.907,0.462,12.426,15.157,2.030,11.231,12.433,15.127,86.489,12.424,Err,Err,Err",
"2025/01/09,11:27:51,15.160,1.054,0.420,12.366,15.173,1.991,10.029,12.370,15.144,86.325,12.359,Err,Err,Err",
"2025/01/09,12:27:51,15.128,1.028,0.482,12.264,15.157,1.993,12.333,12.274,15.127,86.422,12.268,Err,Err,Err",
"2025/01/09,13:27:51,15.105,1.086,0.465,12.397,15.133,1.927,11.450,12.410,15.102,85.883,12.408,Err,Err,Err",
"2025/01/09,14:27:51,15.099,1.170,0.490,12.396,15.122,1.959,12.558,12.408,15.089,85.767,12.406,Err,Err,Err",
"2025/01/09,15:27:53,15.079,1.245,1.174,12.441,15.103,1.997,12.951,12.447,15.071,85.532,12.439,Err,Err,Err",
"2025/01/09,16:27:52,15.054,1.179,0.462,12.203,15.076,2.399,14.211,12.216,15.046,85.549,12.210,Err,Err,Err",
"2025/01/09,17:27:53,15.045,1.331,0.456,11.992,15.060,1.939,11.574,12.007,15.030,85.551,12.003,Err,Err,Err",
"2025/01/09,18:27:50,15.032,1.280,0.431,11.879,15.045,1.777,10.695,11.893,15.010,84.378,11.888,Err,Err,Err",
"2025/01/09,19:27:52,15.009,1.393,0.414,11.847,15.034,1.910,10.732,11.865,14.998,84.837,11.860,Err,Err,Err",
"2025/01/09,20:27:51,14.988,1.262,0.448,11.840,15.016,2.182,11.208,11.859,14.986,85.086,11.853,Err,Err,Err",
"2025/01/09,21:27:51,14.948,1.274,0.448,11.839,14.969,1.920,8.374,11.854,14.944,85.600,11.847,Err,Err,Err",
"2025/01/09,22:27:52,14.909,1.288,0.468,11.830,14.923,1.921,8.581,11.847,14.908,85.406,11.842,Err,Err,Err",
"2025/01/09,23:27:52,14.819,1.204,0.417,11.825,14.846,1.963,8.673,11.841,14.844,85.585,11.835,Err,Err,Err",
"2025/01/10,00:27:51,14.758,1.284,0.417,11.816,14.779,5.256,23.016,11.835,14.794,85.344,11.829,Err,Err,Err",
"2025/01/10,01:27:51,14.759,1.158,0.462,11.808,14.760,3.682,16.667,11.826,14.783,85.000,11.820,Err,Err,Err",
"2025/01/10,02:27:53,14.746,1.150,0.465,11.800,14.769,2.419,10.643,11.816,14.787,85.107,11.810,Err,Err,Err",
"2025/01/10,03:27:52,14.741,1.137,0.482,11.789,14.781,2.674,10.384,11.807,14.795,85.098,11.802,Err,Err,Err",
"2025/01/10,04:27:51,14.763,1.159,0.456,11.783,14.782,2.260,10.139,11.799,14.792,84.377,11.794,Err,Err,Err",
"2025/01/10,05:27:51,14.753,1.181,0.470,11.777,14.768,2.169,9.226,11.793,14.788,84.298,11.787,Err,Err,Err",
"2025/01/10,06:27:51,14.726,1.128,0.426,11.772,14.747,2.607,9.834,11.788,14.774,83.707,11.782,Err,Err,Err",
"2025/01/10,07:27:54,14.729,1.845,5.230,11.776,14.743,2.233,9.160,11.792,14.772,83.219,11.786,Err,Err,Err",
"2025/01/10,08:27:51,14.725,0.956,0.434,12.275,14.737,2.579,13.111,12.286,14.766,82.972,12.277,Err,Err,Err",
"2025/01/10,09:27:52,14.720,1.016,0.437,12.233,14.742,2.149,10.897,12.237,14.769,81.766,12.225,Err,Err,Err",
"2025/01/10,10:27:52,14.716,1.000,0.476,12.542,14.736,2.114,11.935,12.547,14.761,81.600,12.538,Err,Err,Err",
"2025/01/10,11:27:52,14.720,1.003,0.454,12.834,14.739,2.113,11.935,12.858,14.765,81.326,12.880,Err,Err,Err",
"2025/01/10,12:27:53,14.742,1.883,13.023,13.463,14.752,1.999,10.502,13.515,14.775,81.338,13.536,Err,Err,Err",
"2025/01/10,13:27:51,14.764,1.086,0.591,12.691,14.749,2.046,11.707,12.704,14.775,81.382,12.704,Err,Err,Err",
"2025/01/10,14:27:53,14.788,1.207,0.426,12.439,14.784,2.007,11.297,12.457,14.796,82.325,12.457,Err,Err,Err",
"2025/01/10,15:27:52,14.806,1.275,0.459,12.417,14.726,1.941,12.457,12.426,14.757,81.638,12.423,Err,Err,Err",
"2025/01/10,16:57:53,14.817,1.408,1.050,12.253,14.736,1.974,12.284,12.273,14.761,81.767,12.272,Err,Err,Err",
"2025/01/10,17:27:53,14.817,1.389,0.896,12.233,14.753,1.954,10.029,12.251,14.776,82.461,12.250,Err,Err,Err",
"2025/01/10,18:27:51,14.834,1.360,0.426,12.202,14.726,1.824,9.401,12.219,14.755,82.933,12.218,Err,Err,Err",
"2025/01/10,19:27:52,14.822,1.422,0.456,12.176,14.807,1.972,9.375,12.192,14.810,83.133,12.191,Err,Err,Err",
"2025/01/10,20:27:51,14.792,1.281,0.426,12.146,14.811,2.088,9.675,12.166,14.817,83.443,12.165,Err,Err,Err",
"2025/01/10,21:27:52,14.774,1.353,0.412,12.123,14.816,2.196,10.073,12.142,14.822,83.328,12.141,Err,Err,Err",
"2025/01/10,22:27:53,14.783,1.270,0.414,12.103,14.794,2.277,9.131,12.120,14.808,82.721,12.120,Err,Err,Err",
"2025/01/10,23:27:53,14.784,1.294,0.409,12.081,14.783,2.290,10.032,12.099,14.799,81.770,12.098,Err,Err,Err",
"2025/01/11,00:27:53,14.768,1.233,0.414,12.060,14.768,2.330,9.485,12.078,14.786,80.645,12.077,Err,Err,Err",
"2025/01/11,01:27:53,14.755,1.285,0.448,12.035,14.773,2.426,8.941,12.055,14.790,81.635,12.053,Err,Err,Err",
"2025/01/11,02:27:52,14.740,1.218,0.428,12.009,14.762,2.349,9.833,12.029,14.785,82.357,12.027,Err,Err,Err",
"2025/01/11,03:27:52,14.746,1.137,0.426,11.978,14.755,2.408,9.709,11.998,14.778,82.648,11.996,Err,Err,Err",
"2025/01/11,04:27:54,14.743,1.115,0.493,11.943,14.755,2.446,9.825,11.960,14.777,82.519,11.957,Err,Err,Err",
"2025/01/11,05:27:54,14.737,1.137,0.392,11.895,14.737,2.374,9.894,11.911,14.766,82.249,11.908,Err,Err,Err",
"2025/01/11,06:27:52,14.657,1.074,0.406,11.847,14.751,2.429,10.542,11.864,14.775,84.190,11.858,Err,Err,Err",
"2025/01/11,07:27:52,14.605,1.217,3.299,11.815,14.609,2.615,10.489,11.833,14.667,80.649,11.828,Err,Err,Err",
"2025/01/11,08:27:53,14.581,0.969,0.479,11.851,14.594,2.388,10.387,11.866,14.659,81.865,11.859,Err,Err,Err",
"2025/01/11,09:27:54,14.538,0.979,0.442,12.269,14.619,2.136,9.926,12.283,14.675,82.737,12.288,Err,Err,Err",
"2025/01/11,10:27:54,14.600,0.931,0.445,12.752,14.621,2.143,9.802,12.758,14.678,82.861,12.753,Err,Err,Err",
"2025/01/11,11:27:54,14.663,0.969,0.440,12.552,14.659,2.133,10.482,12.566,14.709,82.691,12.564,Err,Err,Err",
"2025/01/11,12:27:54,14.655,1.081,0.748,12.435,14.671,2.135,10.531,12.451,14.718,81.646,12.450,Err,Err,Err",
"2025/01/11,13:27:51,14.667,1.072,1.620,13.060,14.686,2.111,10.303,13.089,14.729,82.696,13.089,Err,Err,Err",
"2025/01/11,14:27:53,14.677,1.157,0.406,12.622,14.704,2.132,11.545,12.633,14.741,81.800,12.631,Err,Err,Err",
"2025/01/11,15:27:54,14.674,1.178,0.395,12.367,14.692,2.086,10.666,12.385,14.735,81.652,12.384,Err,Err,Err",
"2025/01/11,16:27:54,14.648,3.521,26.965,12.267,14.671,2.066,11.107,12.284,14.719,81.984,12.283,Err,Err,Err",
"2025/01/11,17:27:54,14.667,2.606,10.128,12.199,14.696,1.946,10.150,12.216,14.737,82.095,12.215,Err,Err,Err",
"2025/01/11,18:27:52,14.706,1.332,0.507,12.163,14.699,2.005,10.594,12.183,14.737,82.180,12.182,Err,Err,Err",
"2025/01/11,19:27:53,14.708,1.252,0.389,12.132,14.687,2.071,11.390,12.150,14.724,80.676,12.149,Err,Err,Err",
"2025/01/11,20:28:49,14.716,1.245,0.386,12.103,14.666,2.105,10.021,12.119,14.724,81.043,12.118,Err,Err,Err",
"2025/01/11,21:27:52,14.723,1.259,0.473,12.072,14.738,1.678,10.868,12.089,14.752,84.600,12.088,Err,Err,Err",
"2025/01/11,22:27:54,14.730,1.271,0.417,12.041,14.738,1.505,9.395,12.059,14.766,83.325,12.057,Err,Err,Err",
"2025/01/11,23:27:52,14.719,1.115,0.378,12.010,14.737,1.621,9.900,12.028,14.763,82.686,12.026,Err,Err,Err",
"2025/01/12,00:27:51,14.716,1.191,0.372,11.976,14.735,1.769,10.116,11.993,14.763,83.302,11.991,Err,Err,Err",
"2025/01/12,01:27:53,14.719,1.234,0.409,11.937,14.722,1.718,8.417,11.954,14.756,82.385,11.951,Err,Err,Err",
"2025/01/12,02:27:53,14.704,1.262,0.521,11.893,14.709,1.682,16.651,11.909,14.744,81.564,11.906,Err,Err,Err",
"2025/01/12,03:27:53,14.697,1.272,0.375,11.847,14.710,1.667,10.150,11.866,14.743,80.820,11.862,Err,Err,Err",
"2025/01/12,04:27:54,14.691,1.220,0.381,11.822,14.698,1.519,9.822,11.838,14.738,78.500,11.833,Err,Err,Err",
"2025/01/12,05:27:53,14.676,1.132,0.386,11.807,14.692,1.750,10.568,11.824,14.734,78.473,11.819,Err,Err,Err",
"2025/01/12,06:27:54,14.643,1.163,0.392,11.796,14.689,1.664,9.171,11.815,14.731,82.418,11.810,Err,Err,Err",
"2025/01/12,07:27:54,14.656,1.096,0.552,11.790,14.671,2.671,13.625,11.807,14.717,81.902,11.801,Err,Err,Err",
"2025/01/12,08:27:53,14.656,1.220,1.137,11.814,14.682,1.716,10.024,11.830,14.726,82.888,11.824,Err,Err,Err",
"2025/01/12,09:27:54,14.672,1.109,0.409,12.531,14.591,1.780,9.727,12.547,14.653,81.616,12.626,Err,Err,Err",
"2025/01/12,10:27:54,14.726,0.972,0.364,13.189,14.737,1.902,9.594,13.207,14.763,82.736,13.215,Err,Err,Err",
"2025/01/12,11:57:54,14.714,0.925,0.367,12.762,14.679,1.971,10.073,12.814,14.722,86.161,12.891,Err,Err,Err",
"2025/01/12,12:27:54,14.750,1.027,0.378,12.753,14.736,1.978,9.226,12.762,14.758,86.080,12.760,Err,Err,Err",
"2025/01/12,13:27:54,14.704,0.957,0.384,12.738,14.715,2.024,10.314,12.756,14.748,85.511,12.755,Err,Err,Err",
"2025/01/12,14:27:53,14.700,1.268,0.400,12.479,14.716,2.497,10.257,12.492,14.752,83.696,12.490,Err,Err,Err",
"2025/01/12,15:27:54,14.655,1.281,0.442,12.405,14.693,2.558,13.133,12.422,14.734,85.370,12.420,Err,Err,Err",
"2025/01/12,16:27:53,14.619,1.845,13.300,12.321,14.670,2.533,11.291,12.335,14.716,84.332,12.335,Err,Err,Err",
"2025/01/12,17:27:52,14.666,1.246,0.417,12.256,14.687,2.386,10.908,12.273,14.727,84.429,12.271,Err,Err,Err",
"2025/01/12,18:27:53,14.679,1.552,4.908,12.231,14.704,2.475,10.946,12.247,14.741,83.968,12.245,Err,Err,Err",
"2025/01/12,19:27:53,14.658,1.312,0.994,12.204,14.664,2.097,11.052,12.221,14.712,83.991,12.220,Err,Err,Err",
"2025/01/12,20:27:55,14.657,1.293,0.465,12.181,14.676,2.014,13.029,12.199,14.721,83.524,12.197,Err,Err,Err",
"2025/01/12,21:27:54,14.556,1.198,0.414,12.160,14.609,2.169,12.558,12.179,14.672,83.994,12.178,Err,Err,Err",
"2025/01/12,22:27:54,14.558,1.223,0.403,12.144,14.578,2.096,11.424,12.161,14.646,83.598,12.159,Err,Err,Err",
"2025/01/12,23:27:53,14.518,1.154,0.389,12.125,14.561,2.193,11.877,12.142,14.626,83.006,12.141,Err,Err,Err",
"2025/01/13,00:27:54,14.536,1.233,0.403,12.106,14.551,2.183,12.377,12.125,14.623,81.790,12.123,Err,Err,Err",
"2025/01/13,01:27:55,14.539,1.160,0.468,12.090,14.550,2.288,14.265,12.108,14.623,81.530,12.107,Err,Err,Err",
"2025/01/13,02:27:53,14.529,1.154,0.403,12.076,14.561,2.142,13.849,12.093,14.628,81.153,12.090,Err,Err,Err",
"2025/01/13,03:27:54,14.518,1.020,0.395,12.056,14.533,2.193,15.115,12.076,14.603,80.957,12.074,Err,Err,Err",
"2025/01/13,04:27:52,14.514,1.081,0.476,12.043,14.538,2.219,15.497,12.061,14.611,81.477,12.058,Err,Err,Err",
"2025/01/13,05:27:55,14.513,0.958,0.403,12.026,14.534,2.661,16.377,12.044,14.601,81.081,12.041,Err,Err,Err",
"2025/01/13,06:27:55,14.473,1.028,0.445,12.009,14.488,2.191,14.786,12.027,14.566,82.105,12.023,Err,Err,Err",
"2025/01/13,07:27:53,14.436,1.084,0.437,11.987,14.476,2.221,14.598,12.004,14.553,82.625,12.002,Err,Err,Err",
"2025/01/13,08:27:54,14.432,0.965,0.392,11.974,14.451,2.011,15.607,11.993,14.526,81.729,11.989,Err,Err,Err",
"2025/01/13,09:27:54,14.401,0.969,0.445,12.006,14.420,2.121,13.953,12.026,14.490,81.754,12.022,Err,Err,Err",
"2025/01/13,10:27:54,14.361,1.125,0.504,12.013,14.397,2.147,14.589,12.028,14.463,82.389,12.023,Err,Err,Err",
"2025/01/13,11:27:55,14.363,0.921,0.462,13.110,14.379,2.102,14.589,13.123,14.441,82.719,13.142,Err,Err,Err",
"2025/01/13,12:27:55,14.363,1.399,0.437,12.432,14.381,2.355,17.155,12.447,14.443,81.738,12.445,Err,Err,Err",
"2025/01/13,13:27:54,14.372,1.338,0.498,12.338,14.368,2.618,17.743,12.353,14.430,81.829,12.350,Err,Err,Err",
"2025/01/13,14:27:55,14.352,1.521,0.540,12.507,14.373,2.697,15.300,12.522,14.437,82.489,12.518,Err,Err,Err",
"2025/01/13,15:27:53,14.335,1.648,0.479,12.615,14.377,3.313,24.703,12.649,14.438,82.613,12.661,Err,Err,Err",
"2025/01/13,16:27:56,14.363,1.135,0.386,12.385,14.385,2.764,18.688,12.403,14.450,80.875,12.401,Err,Err,Err",
"2025/01/13,17:27:54,14.356,1.291,0.442,12.189,14.381,3.229,18.023,12.209,14.446,81.660,12.207,Err,Err,Err",
"2025/01/13,18:27:55,14.346,1.423,0.596,12.136,14.367,2.646,15.448,12.154,14.428,80.322,12.152,Err,Err,Err",
"2025/01/13,19:27:56,14.330,1.246,0.512,12.097,14.353,2.769,18.172,12.114,14.407,79.232,12.111,Err,Err,Err",
"2025/01/13,20:27:54,14.327,1.402,0.487,12.054,14.350,3.093,19.657,12.071,14.411,80.932,12.069,Err,Err,Err",
"2025/01/13,21:27:54,14.324,1.287,0.574,12.007,14.356,3.072,17.375,12.028,14.418,78.838,12.024,Err,Err,Err",
"2025/01/13,22:27:56,14.326,1.287,0.414,11.964,14.348,2.915,18.277,11.987,14.406,78.274,11.983,Err,Err,Err",
"2025/01/13,23:27:54,14.301,1.501,0.577,11.933,14.317,2.938,20.217,11.951,14.374,78.426,11.948,Err,Err,Err",
"2025/01/14,00:27:54,14.401,1.176,0.375,11.909,14.415,2.918,18.042,11.926,14.484,78.783,11.923,Err,Err,Err",
"2025/01/14,01:27:55,14.414,1.172,0.381,11.888,14.393,2.954,21.710,11.907,14.458,76.774,11.903,Err,Err,Err",
"2025/01/14,02:27:54,14.415,1.192,0.451,11.873,14.426,5.367,20.716,11.891,14.499,78.270,11.886,Err,Err,Err",
"2025/01/14,03:27:54,14.420,1.057,0.384,11.854,14.438,6.023,24.062,11.874,14.510,79.165,11.868,Err,Err,Err",
"2025/01/14,04:27:55,14.412,1.099,0.378,11.838,14.436,4.284,21.161,11.857,14.504,79.490,11.850,Err,Err,Err",
"2025/01/14,05:27:56,14.434,1.080,0.375,11.830,14.446,2.799,20.536,11.847,14.523,80.769,11.840,Err,Err,Err",
"2025/01/14,06:27:55,14.443,1.075,0.417,11.822,14.464,2.752,20.391,11.840,14.540,80.803,11.833,Err,Err,Err",
"2025/01/14,07:27:55,14.258,1.096,0.454,11.814,14.317,2.580,17.711,11.834,14.342,83.095,11.827,Err,Err,Err",
"2025/01/14,08:27:55,14.296,1.078,0.367,11.835,14.360,2.469,20.194,11.851,14.421,83.583,11.843,Err,Err,Err",
"2025/01/14,09:27:55,14.306,1.043,0.378,11.847,14.409,2.546,22.497,11.865,14.479,81.731,11.856,Err,Err,Err",
"2025/01/14,10:27:54,14.343,1.137,0.409,11.877,14.392,2.292,22.375,11.894,14.457,82.738,11.886,Err,Err,Err",
"2025/01/14,11:27:56,14.365,1.409,0.392,12.345,14.405,1.855,12.654,12.356,14.472,82.901,12.350,Err,Err,Err",
"2025/01/14,12:27:53,14.414,1.068,0.414,12.989,14.438,1.975,12.873,12.986,14.503,82.413,13.030,Err,Err,Err",
"2025/01/14,13:27:55,14.456,0.918,0.344,12.862,14.452,4.146,31.092,12.894,14.519,83.935,12.916,Err,Err,Err",
"2025/01/14,14:27:56,14.510,0.891,0.372,13.003,14.439,2.085,13.650,13.022,14.503,83.262,13.025,Err,Err,Err",
"2025/01/14,15:27:55,14.523,1.026,0.361,12.714,14.444,2.364,14.398,12.729,14.515,83.221,12.733,Err,Err,Err",
"2025/01/14,16:27:56,14.530,1.156,0.370,12.501,14.476,2.394,12.544,12.517,14.553,83.618,12.515,Err,Err,Err",
"2025/01/14,17:27:55,14.515,1.160,0.851,12.313,14.465,2.741,13.745,12.330,14.540,84.328,12.330,Err,Err,Err",
"2025/01/14,18:27:55,14.506,1.221,0.428,12.273,14.495,2.320,17.532,12.291,14.573,76.895,12.290,Err,Err,Err",
"2025/01/14,19:27:55,14.489,1.194,0.434,12.247,14.484,2.424,15.043,12.263,14.566,81.030,12.261,Err,Err,Err",
"2025/01/14,20:27:55,14.474,1.322,0.490,12.220,14.492,2.374,16.877,12.237,14.568,82.002,12.236,Err,Err,Err",
"2025/01/14,21:27:54,14.473,1.272,0.526,12.197,14.494,2.541,24.033,12.215,14.571,79.887,12.213,Err,Err,Err",
"2025/01/14,22:27:55,14.477,1.678,11.882,12.171,14.501,3.843,24.681,12.193,14.577,79.340,12.191,Err,Err,Err",
"2025/01/14,23:28:50,14.455,1.201,0.459,12.156,14.480,2.030,17.778,12.173,14.557,77.896,12.171,Err,Err,Err",
"2025/01/15,00:27:55,14.444,1.192,0.540,12.136,14.468,2.061,19.987,12.154,14.543,82.226,12.152,Err,Err,Err",
"2025/01/15,01:27:55,14.438,1.151,0.386,12.122,14.458,2.257,20.057,12.138,14.533,80.782,12.135,Err,Err,Err",
"2025/01/15,02:27:55,14.444,1.204,0.361,12.102,14.471,2.046,23.602,12.120,14.547,79.883,12.118,Err,Err,Err",
"2025/01/15,03:27:55,14.430,1.109,0.451,12.089,14.454,6.085,61.539,12.108,14.529,81.697,12.104,Err,Err,Err",
"2025/01/15,04:27:55,14.430,1.110,0.490,12.075,14.455,4.394,54.452,12.094,14.529,82.105,12.090,Err,Err,Err",
"2025/01/15,05:27:55,14.431,1.255,0.417,12.060,14.447,2.207,23.198,12.079,14.521,82.640,12.077,Err,Err,Err",
"2025/01/15,06:27:54,14.423,0.961,0.378,12.051,14.440,2.249,27.854,12.069,14.514,82.688,12.066,Err,Err,Err",
"2025/01/15,07:27:55,14.421,0.975,0.356,12.038,14.419,2.071,24.569,12.057,14.492,84.052,12.054,Err,Err,Err",
"2025/01/15,08:27:55,14.456,1.016,0.361,12.031,14.477,2.249,26.241,12.050,14.543,83.378,12.047,Err,Err,Err",
"2025/01/15,09:27:56,14.413,1.068,0.358,12.034,14.465,2.276,25.227,12.052,14.538,85.033,12.049,Err,Err,Err",
"2025/01/15,10:27:55,14.444,1.149,0.381,12.069,14.473,2.036,24.382,12.086,14.545,85.180,12.081,Err,Err,Err",
"2025/01/15,11:27:54,14.461,1.239,0.367,12.052,14.478,1.710,23.550,12.069,14.555,84.780,12.064,Err,Err,Err",
"2025/01/15,12:27:55,14.435,1.360,0.370,12.061,14.490,1.680,23.792,12.080,14.567,85.155,12.076,Err,Err,Err",
"2025/01/15,13:27:55,14.446,1.204,0.384,12.270,14.473,1.858,24.726,12.285,14.548,86.275,12.278,Err,Err,Err",
"2025/01/15,14:27:55,14.401,1.475,0.381,12.059,14.484,1.869,24.577,12.076,14.561,85.206,12.071,Err,Err,Err",
"2025/01/15,15:27:56,14.388,1.637,0.428,12.055,14.425,2.277,25.064,12.070,14.496,86.297,12.064,Err,Err,Err",
"2025/01/15,16:27:55,14.415,1.253,0.356,12.033,14.447,2.175,25.699,12.047,14.520,85.913,12.040,Err,Err,Err",
"2025/01/15,17:27:54,14.414,1.529,1.112,11.964,14.414,2.391,25.664,11.985,14.486,85.656,11.982,Err,Err,Err",
"2025/01/15,18:27:55,14.378,1.433,0.375,11.951,14.398,2.294,24.976,11.972,14.465,85.789,11.969,Err,Err,Err",
"2025/01/15,19:28:51,14.379,1.304,0.389,11.935,14.406,2.282,25.979,11.954,14.473,85.642,11.950,Err,Err,Err",
"2025/01/15,20:27:55,14.370,1.249,0.375,11.914,14.392,2.388,26.378,11.932,14.459,85.239,11.927,Err,Err,Err",
"2025/01/15,21:27:57,14.346,1.275,0.462,11.886,14.382,2.372,25.673,11.906,14.448,84.608,11.902,Err,Err,Err",
"2025/01/15,22:27:55,14.344,1.287,0.381,11.858,14.350,2.482,24.476,11.879,14.409,84.381,11.873,Err,Err,Err",
"2025/01/15,23:27:53,14.293,1.417,0.386,11.831,14.335,2.505,25.678,11.850,14.392,83.618,11.843,Err,Err,Err",
"2025/01/16,00:27:55,14.292,1.248,0.378,11.809,14.328,2.494,24.697,11.827,14.383,82.763,11.820,Err,Err,Err",
"2025/01/16,01:27:56,14.338,1.299,0.398,11.793,14.346,2.455,23.864,11.813,14.406,82.988,11.806,Err,Err,Err",
"2025/01/16,02:27:55,14.356,1.214,0.370,11.785,14.370,2.519,22.485,11.804,14.434,83.325,11.797,Err,Err,Err",
"2025/01/16,03:27:57,14.355,1.169,0.456,11.776,14.374,2.586,17.022,11.795,14.438,82.570,11.789,Err,Err,Err",
"2025/01/16,04:27:54,14.346,1.148,0.437,11.770,14.372,2.311,21.817,11.787,14.437,82.255,11.781,Err,Err,Err",
"2025/01/16,05:27:56,14.356,1.070,0.392,11.763,14.376,2.291,21.573,11.780,14.441,83.410,11.773,Err,Err,Err",
"2025/01/16,06:27:56,14.348,1.077,0.697,11.757,14.378,2.582,21.837,11.773,14.443,84.449,11.767,Err,Err,Err",
"2025/01/16,07:27:54,14.347,1.087,0.406,11.752,14.356,2.171,19.057,11.770,14.416,84.787,11.763,Err,Err,Err",
"2025/01/16,08:27:57,14.347,1.331,13.343,12.111,14.364,2.111,21.036,12.118,14.426,84.622,12.106,Err,Err,Err",
"2025/01/16,09:27:55,14.330,0.879,0.370,12.274,14.356,2.018,22.872,12.282,14.416,83.900,12.272,Err,Err,Err",
"2025/01/16,10:27:56,14.330,5.787,61.547,12.523,14.357,2.422,21.980,12.534,14.417,83.245,12.530,Err,Err,Err",
"2025/01/16,11:27:54,14.335,0.925,0.434,12.510,14.359,2.036,22.866,12.525,14.419,83.251,12.524,Err,Err,Err",
"2025/01/16,12:27:55,14.328,1.138,0.361,12.219,14.346,2.239,23.902,12.238,14.404,82.174,12.235,Err,Err,Err",
"2025/01/16,13:27:57,14.314,1.144,0.431,12.333,14.327,2.081,23.326,12.346,14.378,82.427,12.342,Err,Err,Err",
"2025/01/16,14:27:57,14.325,1.013,0.367,12.540,14.339,2.207,24.502,12.553,14.394,82.797,12.550,Err,Err,Err",
"2025/01/16,15:27:56,14.328,1.132,0.375,12.307,14.346,2.458,23.896,12.323,14.404,83.971,12.320,Err,Err,Err",
"2025/01/16,16:27:56,14.321,1.325,0.386,12.229,14.340,2.516,24.179,12.248,14.396,83.248,12.246,Err,Err,Err",
"2025/01/16,17:57:55,14.325,5.720,80.945,12.127,14.334,3.693,28.245,12.144,14.386,84.221,12.142,Err,Err,Err",
"2025/01/16,18:27:57,14.327,1.210,0.347,12.103,14.339,2.260,24.444,12.122,14.397,84.508,12.120,Err,Err,Err",
"2025/01/16,19:27:57,14.324,1.282,0.356,12.062,14.336,2.238,25.824,12.083,14.386,84.031,12.081,Err,Err,Err",
"2025/01/16,20:27:56,14.327,1.208,0.384,12.029,14.345,2.191,21.160,12.048,14.402,84.776,12.046,Err,Err,Err",
"2025/01/16,21:27:55,14.324,1.157,0.370,11.993,14.349,2.291,24.435,12.011,14.408,85.835,12.009,Err,Err,Err",
"2025/01/16,22:27:56,14.325,1.261,0.403,11.950,14.342,2.243,24.790,11.971,14.400,85.300,11.968,Err,Err,Err",
"2025/01/16,23:28:54,14.324,1.162,0.372,11.908,14.341,2.383,22.963,11.926,14.398,84.632,11.923,Err,Err,Err",
"2025/01/17,00:27:55,14.305,1.162,0.358,11.858,14.335,2.324,25.323,11.878,14.392,83.868,11.873,Err,Err,Err",
"2025/01/17,01:27:55,14.300,1.105,0.350,11.815,14.327,2.239,24.580,11.835,14.381,83.540,11.830,Err,Err,Err",
"2025/01/17,02:27:56,14.296,1.086,0.344,11.797,14.318,2.228,26.066,11.814,14.371,81.780,11.808,Err,Err,Err",
"2025/01/17,03:27:57,14.287,1.142,0.403,11.788,14.304,2.100,25.474,11.807,14.353,82.005,11.800,Err,Err,Err",
"2025/01/17,04:27:55,14.278,1.036,0.350,11.784,14.303,4.928,43.674,11.803,14.353,81.351,11.796,Err,Err,Err",
"2025/01/17,05:27:57,14.263,1.169,0.470,11.779,14.287,2.147,25.434,11.798,14.336,81.874,11.792,Err,Err,Err",
"2025/01/17,06:27:55,14.263,1.086,0.347,11.776,14.273,2.249,25.527,11.794,14.319,83.130,11.788,Err,Err,Err",
"2025/01/17,07:27:57,14.262,1.083,0.344,11.779,14.276,2.513,22.457,11.799,14.324,84.110,11.793,Err,Err,Err",
"2025/01/17,08:27:56,14.260,0.850,0.378,12.700,14.277,2.319,22.384,12.711,14.320,84.555,12.710,Err,Err,Err",
"2025/01/17,09:27:57,14.270,0.975,0.342,12.843,14.281,2.219,24.126,12.863,14.327,83.656,12.869,Err,Err,Err",
"2025/01/17,10:27:57,14.300,0.940,1.396,13.007,14.308,2.401,21.271,13.033,14.357,84.314,13.040,Err,Err,Err",
"2025/01/17,11:27:57,14.326,0.986,3.384,12.634,14.315,2.404,22.245,12.647,14.370,84.388,12.644,Err,Err,Err",
"2025/01/17,12:27:57,14.337,0.764,0.367,13.283,14.331,2.252,23.756,13.311,14.384,84.505,13.399,Err,Err,Err",
"2025/01/17,13:27:58,14.365,1.097,0.356,12.555,14.347,2.318,27.294,12.574,14.395,85.185,12.575,Err,Err,Err",
"2025/01/17,14:57:57,14.414,23.106,581.942,13.119,14.374,3.971,65.346,13.117,14.428,85.757,13.120,Err,Err,Err",
"2025/01/17,15:27:57,14.435,0.931,0.350,12.715,14.430,2.649,30.140,12.753,14.498,84.628,12.774,Err,Err,Err",
"2025/01/17,16:27:56,14.410,1.252,0.375,12.364,14.429,2.491,27.130,12.385,14.501,85.112,12.386,Err,Err,Err",
"2025/01/17,17:27:57,14.404,1.252,0.367,12.309,14.426,2.841,25.658,12.327,14.498,85.378,12.327,Err,Err,Err",
"2025/01/17,18:27:57,14.411,1.293,0.342,12.281,14.422,2.807,27.644,12.300,14.493,83.586,12.299,Err,Err,Err",
"2025/01/17,19:27:57,14.407,1.239,0.378,12.259,14.426,2.897,25.518,12.276,14.499,83.696,12.275,Err,Err,Err",
"2025/01/17,20:27:56,14.409,1.259,0.498,12.239,14.412,2.810,27.649,12.257,14.483,83.862,12.256,Err,Err,Err",
"2025/01/17,21:27:55,14.402,1.210,0.372,12.221,14.405,2.769,22.462,12.239,14.476,83.577,12.237,Err,Err,Err",
"2025/01/17,22:27:57,14.388,1.115,0.314,12.203,14.410,2.749,27.483,12.222,14.480,85.497,12.220,Err,Err,Err",
"2025/01/17,23:27:57,14.391,1.151,0.328,12.188,14.409,2.669,29.098,12.207,14.479,85.262,12.206,Err,Err,Err",
"2025/01/18,00:27:55,14.386,1.175,0.328,12.173,14.405,2.749,28.297,12.193,14.473,84.635,12.191,Err,Err,Err",
"2025/01/18,01:27:56,14.380,1.183,0.398,12.161,14.399,2.679,29.828,12.180,14.466,84.108,12.178,Err,Err,Err",
"2025/01/18,02:27:57,14.373,1.164,0.386,12.149,14.399,2.771,28.987,12.166,14.467,83.242,12.164,Err,Err,Err",
"2025/01/18,03:27:56,14.357,1.246,0.336,12.135,14.379,2.786,26.238,12.153,14.443,82.804,12.152,Err,Err,Err",
"2025/01/18,04:27:56,14.323,1.042,0.319,12.117,14.367,3.037,29.919,12.139,14.430,82.290,12.137,Err,Err,Err",
"2025/01/18,05:28:53,14.327,0.990,0.319,12.105,14.352,2.751,26.395,12.125,14.412,84.543,12.123,Err,Err,Err",
"2025/01/18,06:27:57,14.325,0.995,0.336,12.095,14.346,3.063,30.530,12.112,14.402,84.720,12.110,Err,Err,Err",
"2025/01/18,07:27:58,14.315,2.058,17.148,12.087,14.323,2.919,29.306,12.104,14.376,83.636,12.101,Err,Err,Err",
"2025/01/18,08:27:57,14.295,1.038,0.843,12.842,14.314,3.743,37.450,12.861,14.366,84.870,12.865,Err,Err,Err",
"2025/01/18,09:27:55,14.301,1.009,0.347,14.001,14.318,3.451,33.312,14.154,14.371,84.200,14.225,Err,Err,Err",
"2025/01/18,10:27:58,14.313,0.944,0.358,14.229,14.324,2.514,33.413,14.248,14.376,84.961,14.267,Err,Err,Err",
"2025/01/18,11:57:57,14.391,0.777,0.330,14.184,14.390,3.388,34.152,14.204,14.453,85.657,14.223,Err,Err,Err",
"2025/01/18,12:27:57,14.366,0.777,0.333,14.186,14.412,2.480,31.009,14.206,14.471,84.960,14.224,Err,Err,Err",
"2025/01/18,13:27:55,14.263,1.004,0.372,14.182,14.381,2.616,29.977,14.202,14.437,85.135,14.220,Err,Err,Err",
"2025/01/18,14:28:05,14.319,1.048,0.406,14.164,14.304,2.947,26.381,14.183,14.347,85.720,14.201,Err,Err,Err",
"2025/01/18,15:27:57,14.219,1.650,0.437,12.970,14.393,3.093,30.951,12.998,14.458,85.539,13.005,Err,Err,Err",
"2025/01/18,16:27:56,14.274,1.513,0.364,12.553,14.429,2.893,28.990,12.566,14.500,84.656,12.561,Err,Err,Err",
"2025/01/18,17:27:56,14.371,1.377,0.378,12.347,14.426,3.038,30.740,12.364,14.498,85.726,12.362,Err,Err,Err",
"2025/01/18,18:27:57,14.284,1.433,0.552,12.309,14.413,3.382,30.691,12.326,14.478,85.310,12.323,Err,Err,Err",
"2025/01/18,19:27:58,14.345,1.653,0.434,12.283,14.427,3.276,26.772,12.300,14.500,81.070,12.297,Err,Err,Err",
"2025/01/18,20:27:56,14.332,1.430,0.367,12.259,14.349,3.613,32.724,12.278,14.405,82.553,12.274,Err,Err,Err",
"2025/01/18,21:27:57,14.283,1.584,0.482,12.241,14.332,3.038,35.938,12.259,14.395,83.176,12.255,Err,Err,Err",
"2025/01/18,22:27:56,14.288,1.379,0.414,12.224,14.318,3.058,32.730,12.241,14.371,81.199,12.238,Err,Err,Err",
"2025/01/18,23:27:56,14.275,1.497,0.417,12.208,14.310,2.955,29.071,12.224,14.361,82.878,12.222,Err,Err,Err",
"2025/01/19,00:27:57,14.273,1.759,0.725,12.190,14.302,3.027,32.894,12.210,14.355,82.510,12.207,Err,Err,Err",
"2025/01/19,01:27:55,14.263,1.233,0.406,12.175,14.283,3.101,33.797,12.196,14.323,82.764,12.193,Err,Err,Err",
"2025/01/19,02:27:55,14.247,1.205,0.627,12.166,14.283,3.096,33.808,12.184,14.327,82.510,12.181,Err,Err,Err",
"2025/01/19,03:27:55,14.238,1.290,0.613,12.155,14.251,3.180,34.228,12.172,14.292,79.188,12.169,Err,Err,Err",
"2025/01/19,04:27:57,14.287,1.176,0.353,12.141,14.279,3.300,32.446,12.160,14.320,80.317,12.157,Err,Err,Err",
"2025/01/19,05:27:56,14.288,1.067,0.308,12.132,14.320,3.085,34.585,12.149,14.371,80.977,12.146,Err,Err,Err",
"2025/01/19,06:27:55,14.288,1.127,0.325,12.120,14.312,3.933,40.663,12.139,14.364,83.862,12.136,Err,Err,Err",
"2025/01/19,07:27:57,14.281,1.537,2.530,12.109,14.307,2.985,33.102,12.127,14.355,85.029,12.125,Err,Err,Err",
"2025/01/19,08:57:55,14.290,1.046,0.333,12.749,14.308,3.054,31.273,12.786,14.358,84.374,12.791,Err,Err,Err",
"2025/01/19,09:27:58,14.290,1.054,0.350,12.452,14.309,2.916,37.447,12.467,14.359,83.796,12.464,Err,Err,Err",
"2025/01/19,10:27:57,14.292,2.043,11.126,12.497,14.308,3.233,31.135,12.516,14.358,83.443,12.515,Err,Err,Err",
"2025/01/19,11:27:58,14.311,1.393,1.753,12.728,14.317,3.021,37.209,12.743,14.369,81.740,12.740,Err,Err,Err",
"2025/01/19,12:27:58,14.348,1.188,0.350,14.069,14.342,3.908,39.300,14.158,14.394,84.811,13.684,Err,Err,Err",
"2025/01/19,13:27:58,14.337,1.209,0.526,12.716,14.333,2.855,36.830,12.728,14.387,84.385,12.725,Err,Err,Err",
"2025/01/19,14:27:58,14.400,1.299,0.347,12.795,14.351,3.083,34.764,12.812,14.406,83.205,12.812,Err,Err,Err",
"2025/01/19,15:27:57,14.396,1.425,0.381,12.496,14.338,3.265,30.044,12.515,14.395,86.490,12.513,Err,Err,Err",
"2025/01/19,16:27:58,14.450,2.141,13.088,12.638,14.360,3.482,34.899,12.649,14.421,86.467,12.645,Err,Err,Err",
"2025/01/19,17:57:57,14.461,1.568,0.703,12.286,14.389,3.363,33.685,12.303,14.450,83.651,12.300,Err,Err,Err",
"2025/01/19,18:27:58,14.457,1.593,0.582,12.267,14.392,3.782,35.122,12.284,14.457,83.959,12.281,Err,Err,Err",
"2025/01/19,19:27:57,14.426,1.698,0.403,12.234,14.409,3.973,28.152,12.256,14.479,83.723,12.253,Err,Err,Err",
"2025/01/19,20:27:56,14.429,1.756,0.412,12.215,14.445,3.494,34.925,12.232,14.521,83.994,12.230,Err,Err,Err",
"2025/01/19,21:27:57,14.412,1.675,0.350,12.191,14.439,3.585,33.565,12.209,14.511,82.467,12.206,Err,Err,Err",
"2025/01/19,22:27:57,14.381,1.502,0.616,12.167,14.436,3.266,34.060,12.185,14.507,82.959,12.182,Err,Err,Err",
"2025/01/19,23:27:58,14.350,1.682,0.815,12.148,14.418,3.179,34.787,12.165,14.484,81.434,12.162,Err,Err,Err",
"2025/01/20,00:27:58,14.342,1.584,0.689,12.128,14.404,3.212,32.877,12.148,14.469,84.442,12.146,Err,Err,Err",
"2025/01/20,01:27:58,14.352,1.409,0.896,12.117,14.390,3.055,34.811,12.137,14.456,84.770,12.135,Err,Err,Err",
"2025/01/20,02:57:57,14.333,1.221,0.515,12.105,14.387,3.057,29.034,12.124,14.451,84.076,12.121,Err,Err,Err",
"2025/01/20,03:27:57,14.334,1.983,0.476,12.101,14.355,2.976,34.917,12.120,14.414,83.997,12.118,Err,Err,Err",
"2025/01/20,04:27:56,14.341,1.441,0.496,12.090,14.343,3.085,28.356,12.112,14.400,85.143,12.109,Err,Err,Err",
"2025/01/20,05:27:57,14.327,1.469,0.638,12.086,14.349,3.129,32.903,12.104,14.408,84.635,12.102,Err,Err,Err",
"2025/01/20,06:27:56,14.327,1.266,0.403,12.078,14.355,3.069,30.083,12.096,14.414,87.621,12.094,Err,Err,Err",
"2025/01/20,07:27:56,14.323,1.277,9.929,12.076,14.342,3.149,37.300,12.095,14.398,86.785,12.093,Err,Err,Err",
"2025/01/20,08:27:57,14.309,1.390,0.316,12.729,14.327,2.583,39.688,12.751,14.383,86.824,12.753,Err,Err,Err",
"2025/01/20,09:27:57,14.313,1.644,13.057,13.754,14.324,3.118,38.501,13.836,14.377,86.040,13.878,Err,Err,Err",
"2025/01/20,10:27:58,14.324,5.302,50.663,14.153,14.333,2.729,38.132,14.170,14.386,85.728,14.186,Err,Err,Err",
"2025/01/20,11:27:57,14.401,0.925,0.305,14.118,14.345,2.740,36.951,14.137,14.398,85.527,14.154,Err,Err,Err",
"2025/01/20,12:27:59,14.507,3.106,37.940,14.134,14.353,2.807,33.351,14.152,14.404,86.118,14.170,Err,Err,Err",
"2025/01/20,13:27:59,14.476,7.943,145.510,14.150,14.496,2.819,33.647,14.162,14.566,89.986,14.180,Err,Err,Err",
"2025/01/20,14:27:58,14.563,1.264,0.336,14.126,14.437,3.022,34.770,14.146,14.500,86.783,14.164,Err,Err,Err",
"2025/01/20,15:27:58,14.543,1.315,0.328,13.252,14.431,3.293,30.574,13.271,14.502,87.280,13.267,Err,Err,Err",
"2025/01/20,16:27:58,14.503,1.541,0.361,12.659,14.480,3.297,33.726,12.676,14.547,89.421,12.672,Err,Err,Err",
"2025/01/20,17:27:58,14.458,3.970,45.382,12.346,14.477,2.164,20.144,12.359,14.554,90.306,12.358,Err,Err,Err",
"2025/01/20,18:27:59,14.432,2.036,0.725,12.296,14.455,2.405,21.942,12.312,14.531,89.262,12.310,Err,Err,Err",
"2025/01/20,19:27:58,14.426,1.957,0.619,12.269,14.465,2.443,23.655,12.287,14.535,88.588,12.285,Err,Err,Err",
"2025/01/20,20:27:58,14.456,1.787,0.459,12.247,14.486,2.690,23.131,12.264,14.563,85.109,12.262,Err,Err,Err",
"2025/01/20,21:27:59,14.427,1.737,0.610,12.224,14.448,2.594,21.152,12.243,14.521,87.960,12.241,Err,Err,Err",
"2025/01/20,22:27:58,14.427,1.842,0.344,12.206,14.444,2.889,23.870,12.223,14.517,88.368,12.221,Err,Err,Err",
"2025/01/20,23:27:57,14.416,1.591,0.459,12.187,14.436,2.647,23.300,12.204,14.509,87.237,12.202,Err,Err,Err",
"2025/01/21,00:27:58,14.400,1.661,0.392,12.168,14.419,2.660,23.597,12.187,14.490,87.269,12.185,Err,Err,Err",
"2025/01/21,01:27:59,14.384,1.718,0.381,12.150,14.408,2.591,23.271,12.169,14.477,87.768,12.167,Err,Err,Err",
"2025/01/21,02:27:57,14.365,1.567,0.627,12.134,14.397,2.555,23.562,12.153,14.464,86.275,12.151,Err,Err,Err",
"2025/01/21,03:27:58,14.364,1.608,0.843,12.116,14.382,2.854,24.601,12.136,14.448,86.710,12.134,Err,Err,Err",
"2025/01/21,04:28:52,14.349,1.514,0.372,12.099,14.378,2.919,25.949,12.121,14.445,86.335,12.119,Err,Err,Err",
"2025/01/21,05:27:58,14.343,1.482,0.325,12.090,14.362,2.752,25.224,12.108,14.424,86.142,12.106,Err,Err,Err",
"2025/01/21,06:27:58,14.362,1.377,0.367,12.078,14.374,2.736,25.064,12.096,14.438,87.001,12.094,Err,Err,Err",
"2025/01/21,07:27:57,14.347,1.304,0.602,12.080,14.368,2.704,25.477,12.099,14.427,86.281,12.097,Err,Err,Err",
"2025/01/21,08:27:57,14.331,1.131,0.297,12.201,14.361,2.830,27.769,12.214,14.421,86.056,12.207,Err,Err,Err",
"2025/01/21,09:27:58,14.343,1.293,0.300,13.222,14.362,1.935,19.846,13.244,14.423,85.189,13.251,Err,Err,Err",
"2025/01/21,10:27:57,14.420,1.151,0.328,14.176,14.410,1.855,14.375,14.194,14.479,85.213,14.213,Err,Err,Err",
"2025/01/21,11:57:57,14.474,1.013,0.330,14.153,14.467,1.757,14.095,14.172,14.543,86.971,14.190,Err,Err,Err",
"2025/01/21,12:27:59,14.474,1.133,0.342,14.156,14.485,1.839,14.303,14.175,14.555,86.322,14.195,Err,Err,Err",
"2025/01/21,13:27:58,14.490,11.239,276.622,14.170,14.491,1.818,13.919,14.175,14.559,86.533,14.195,Err,Err,Err",
"2025/01/21,14:27:58,14.513,1.233,0.350,14.150,14.526,1.964,19.663,14.170,14.595,85.685,14.188,Err,Err,Err",
"2025/01/21,15:27:59,14.513,20.736,1106.205,13.214,14.532,1.921,17.390,13.146,14.603,85.737,13.132,Err,Err,Err",
"2025/01/21,16:27:59,14.495,2.129,25.320,12.668,14.521,2.080,15.103,12.678,14.591,85.319,12.674,Err,Err,Err",
"2025/01/21,17:27:57,14.484,1.873,0.350,12.331,14.501,2.325,19.883,12.347,14.574,85.024,12.345,Err,Err,Err",
"2025/01/21,18:27:58,14.442,2.087,0.344,12.289,14.471,2.999,20.278,12.304,14.550,85.754,12.302,Err,Err,Err",
"2025/01/21,19:27:58,14.429,2.018,0.367,12.263,14.454,2.165,19.318,12.280,14.528,86.167,12.278,Err,Err,Err",
"2025/01/21,20:27:58,14.453,2.120,0.370,12.242,14.470,2.158,19.831,12.259,14.544,85.567,12.256,Err,Err,Err",
"2025/01/21,21:27:57,14.473,1.628,0.328,12.223,14.496,2.116,19.323,12.238,14.572,86.108,12.237,Err,Err,Err",
"2025/01/21,22:27:59,14.474,1.526,0.330,12.203,14.491,2.125,19.152,12.219,14.567,85.741,12.216,Err,Err,Err",
"2025/01/21,23:27:57,14.446,1.571,0.330,12.184,14.471,2.189,20.112,12.199,14.547,85.884,12.197,Err,Err,Err",
"2025/01/22,00:27:58,14.444,1.471,0.353,12.159,14.463,2.155,20.109,12.177,14.539,84.736,12.175,Err,Err,Err",
"2025/01/22,01:27:58,14.427,1.585,0.353,12.136,14.451,2.196,20.397,12.156,14.525,86.060,12.154,Err,Err,Err",
"2025/01/22,02:27:57,14.405,1.549,0.468,12.116,14.430,2.191,19.665,12.133,14.502,84.728,12.132,Err,Err,Err",
"2025/01/22,03:27:58,14.406,1.415,0.367,12.095,14.429,2.193,20.620,12.112,14.501,84.360,12.109,Err,Err,Err",
"2025/01/22,04:27:58,14.405,1.370,0.316,12.075,14.423,2.203,20.089,12.092,14.493,83.936,12.090,Err,Err,Err",
"2025/01/22,05:27:58,14.388,1.441,0.325,12.058,14.411,2.210,20.406,12.076,14.480,85.779,12.074,Err,Err,Err",
"2025/01/22,06:27:58,14.377,1.379,0.442,12.046,14.400,2.163,17.286,12.065,14.467,85.821,12.064,Err,Err,Err",
"2025/01/22,07:27:57,14.378,1.433,0.967,12.054,14.400,2.204,15.318,12.069,14.468,85.284,12.067,Err,Err,Err",
"2025/01/22,08:27:58,14.371,1.236,0.336,12.668,14.392,2.213,15.792,12.684,14.456,85.006,12.684,Err,Err,Err",
"2025/01/22,09:27:59,14.372,1.271,0.330,13.355,14.391,2.282,23.009,13.378,14.456,84.386,13.385,Err,Err,Err",
"2025/01/22,10:27:59,14.404,1.161,0.703,14.195,14.401,2.516,22.899,14.213,14.469,84.535,14.233,Err,Err,Err",
"2025/01/22,11:27:59,14.441,1.446,5.938,14.136,14.423,1.977,20.797,14.155,14.491,85.036,14.173,Err,Err,Err",
"2025/01/22,12:27:59,14.442,10.855,484.297,14.161,14.439,2.485,21.248,14.154,14.508,84.197,14.174,Err,Err,Err",
"2025/01/22,13:27:58,14.455,5.908,153.106,14.147,14.459,3.899,28.809,14.157,14.528,84.775,14.175,Err,Err,Err",
"2025/01/22,14:27:58,14.494,1.361,0.456,14.129,14.458,2.160,18.601,14.148,14.526,84.615,14.166,Err,Err,Err",
"2025/01/22,15:28:00,14.513,1.724,35.462,12.850,14.457,1.177,2.817,12.856,14.533,86.892,12.853,Err,Err,Err",
"2025/01/22,16:28:00,14.514,2.272,4.231,12.454,14.517,1.504,5.413,12.465,14.589,89.988,12.463,Err,Err,Err",
"2025/01/22,17:27:59,14.504,2.062,2.128,12.310,14.522,1.138,2.631,12.327,14.596,90.009,12.325,Err,Err,Err",
"2025/01/22,18:27:59,14.493,1.908,2.666,12.283,14.516,2.041,2.342,12.299,14.592,88.780,12.298,Err,Err,Err",
"2025/01/22,19:27:59,14.484,1.801,1.437,12.261,14.502,1.260,2.634,12.277,14.579,88.778,12.276,Err,Err,Err",
"2025/01/22,20:28:00,14.477,2.480,8.563,12.239,14.493,1.041,2.737,12.257,14.569,89.971,12.256,Err,Err,Err",
"2025/01/22,21:27:58,14.468,1.500,0.692,12.224,14.488,0.988,2.456,12.238,14.563,87.465,12.237,Err,Err,Err",
"2025/01/22,22:27:58,14.461,3.304,20.351,12.201,14.478,0.986,2.588,12.218,14.555,90.269,12.217,Err,Err,Err",
"2025/01/22,23:27:57,14.449,1.940,1.476,12.179,14.471,1.013,2.301,12.197,14.546,90.140,12.196,Err,Err,Err",
"2025/01/23,00:27:58,14.441,1.484,0.342,12.159,14.462,0.961,2.416,12.175,14.536,89.737,12.174,Err,Err,Err",
"2025/01/23,01:27:57,14.427,1.418,0.353,12.133,14.450,0.886,2.272,12.151,14.524,89.862,12.150,Err,Err,Err",
"2025/01/23,02:27:59,14.413,1.367,0.358,12.110,14.432,0.956,2.344,12.126,14.503,90.177,12.125,Err,Err,Err",
"2025/01/23,03:27:59,14.400,1.575,0.610,12.085,14.423,0.966,2.026,12.103,14.493,89.568,12.102,Err,Err,Err",
"2025/01/23,04:27:59,14.387,1.293,0.316,12.066,14.412,0.978,2.063,12.084,14.479,90.672,12.084,Err,Err,Err",
"2025/01/23,05:27:57,14.382,1.371,0.473,12.056,14.407,0.869,2.310,12.072,14.476,90.662,12.071,Err,Err,Err",
"2025/01/23,06:27:59,14.372,1.290,0.403,12.048,14.391,0.907,2.129,12.065,14.457,90.538,12.064,Err,Err,Err",
"2025/01/23,07:27:57,14.363,1.301,0.319,12.051,14.372,1.171,3.261,12.068,14.438,90.223,12.067,Err,Err,Err",
"2025/01/23,08:27:59,14.345,1.183,2.863,12.639,14.374,1.047,4.008,12.653,14.437,90.126,12.649,Err,Err,Err",
"2025/01/23,09:27:59,14.373,1.074,0.322,13.190,14.393,0.833,2.737,13.227,14.460,89.354,13.240,Err,Err,Err",
"2025/01/23,10:27:57,14.385,1.415,1.819,14.177,14.385,2.141,24.447,14.195,14.450,89.407,14.213,Err,Err,Err",
"2025/01/23,11:27:59,14.426,1.172,0.358,14.081,14.405,1.822,8.753,14.099,14.472,88.525,14.117,Err,Err,Err",
"2025/01/23,12:27:59,14.428,1.170,0.535,14.043,14.419,1.980,7.722,14.061,14.489,88.765,14.080,Err,Err,Err",
"2025/01/23,13:27:59,14.505,1.193,0.370,14.067,14.425,3.494,16.161,14.086,14.495,87.995,14.101,Err,Err,Err",
"2025/01/23,14:27:58,14.601,1.106,0.409,14.072,14.452,5.209,15.363,14.090,14.520,87.236,14.107,Err,Err,Err",
"2025/01/23,15:27:59,14.517,1.814,0.389,14.052,14.447,1.186,3.806,14.087,14.519,87.407,14.104,Err,Err,Err",
"2025/01/23,16:27:59,14.515,2.781,1.688,12.666,14.348,2.461,3.452,12.677,14.412,96.709,12.674,Err,Err,Err",
"2025/01/23,17:28:00,14.506,3.124,0.871,12.348,14.488,1.366,1.849,12.362,14.568,93.335,12.362,Err,Err,Err",
"2025/01/23,18:27:59,14.428,2.872,0.451,12.299,14.482,1.438,1.978,12.315,14.559,92.120,12.314,Err,Err,Err",
"2025/01/23,19:27:58,14.458,2.115,0.442,12.272,14.463,1.403,2.333,12.289,14.537,90.829,12.288,Err,Err,Err",
"2025/01/23,20:28:00,14.448,2.329,0.868,12.252,14.471,1.355,2.333,12.267,14.548,87.827,12.266,Err,Err,Err",
"2025/01/23,21:27:59,14.451,1.743,0.535,12.230,14.474,1.284,2.685,12.246,14.551,85.559,12.245,Err,Err,Err",
"2025/01/23,22:27:59,14.447,1.685,0.655,12.211,14.466,5.879,13.520,12.227,14.542,86.810,12.225,Err,Err,Err",
"2025/01/23,23:27:58,14.435,1.642,0.515,12.190,14.452,1.636,3.158,12.205,14.525,87.249,12.204,Err,Err,Err",
"2025/01/24,00:27:58,14.419,1.724,0.546,12.168,14.437,0.975,1.897,12.184,14.511,86.119,12.182,Err,Err,Err",
"2025/01/24,01:27:58,14.411,1.691,0.403,12.144,14.423,1.022,2.190,12.161,14.493,87.509,12.160,Err,Err,Err",
"2025/01/24,02:27:59,14.402,1.507,0.574,12.116,14.425,1.744,8.406,12.137,14.495,87.391,12.135,Err,Err,Err",
"2025/01/24,03:27:59,14.382,1.355,0.577,12.095,14.413,0.931,1.763,12.113,14.480,88.834,12.112,Err,Err,Err",
"2025/01/24,04:27:59,14.375,1.363,0.448,12.076,14.399,0.908,2.359,12.092,14.463,88.666,12.091,Err,Err,Err",
"2025/01/24,05:27:59,14.366,1.676,0.370,12.056,14.382,1.045,2.026,12.073,14.448,89.396,12.072,Err,Err,Err",
"2025/01/24,06:27:59,14.343,1.282,0.406,12.041,14.369,0.991,2.235,12.058,14.433,89.252,12.057,Err,Err,Err",
"2025/01/24,07:28:00,14.341,1.336,0.361,12.040,14.355,2.616,11.308,12.057,14.416,89.015,12.055,Err,Err,Err",
"2025/01/24,08:27:59,14.309,2.405,2.722,12.665,14.335,1.010,2.249,12.679,14.389,90.344,12.681,Err,Err,Err",
"2025/01/24,09:27:58,14.345,1.455,0.347,13.406,14.371,0.955,2.038,13.435,14.435,88.420,13.452,Err,Err,Err",
"2025/01/24,10:28:00,14.368,1.268,0.339,13.370,14.380,1.105,1.978,13.504,14.445,88.364,13.565,Err,Err,Err",
"2025/01/24,11:28:00,14.410,1.185,0.339,14.116,14.412,1.463,2.310,14.133,14.480,88.448,14.152,Err,Err,Err",
"2025/01/24,12:27:59,14.364,5.046,0.468,14.128,14.370,5.552,25.683,14.147,14.432,92.599,14.165,Err,Err,Err",
"2025/01/24,13:27:59,14.333,6.067,4.130,14.117,14.374,1.347,3.205,14.135,14.427,90.185,14.153,Err,Err,Err",
"2025/01/24,14:28:00,14.332,5.771,0.588,14.096,14.259,4.571,9.691,14.115,14.305,103.237,14.135,Err,Err,Err",
"2025/01/24,15:28:00,14.494,2.346,0.395,12.998,14.290,3.376,2.069,13.035,14.337,102.654,13.028,Err,Err,Err",
"2025/01/24,16:28:00,14.393,8.940,4.600,12.658,14.366,2.275,2.118,12.668,14.415,97.533,12.665,Err,Err,Err",
"2025/01/24,17:28:00,14.290,8.548,5.276,12.352,14.271,3.446,2.061,12.367,14.318,105.943,12.367,Err,Err,Err",
"2025/01/24,18:27:58,14.263,7.504,0.554,12.302,14.342,2.641,2.081,12.318,14.395,98.580,12.317,Err,Err,Err",
"2025/01/24,19:27:58,14.216,8.472,0.532,12.279,14.471,1.414,2.341,12.294,14.548,86.744,12.293,Err,Err,Err",
"2025/01/24,20:27:59,14.263,6.395,0.543,12.259,14.482,1.408,1.691,12.273,14.559,88.936,12.272,Err,Err,Err",
"2025/01/24,21:27:58,14.358,5.764,0.865,12.239,14.462,1.855,5.878,12.254,14.539,91.602,12.253,Err,Err,Err",
"2025/01/24,22:28:00,14.294,4.506,0.711,12.219,14.390,2.464,2.003,12.235,14.438,95.166,12.234,Err,Err,Err",
"2025/01/24,23:27:59,14.298,4.123,0.700,12.201,14.315,2.322,2.422,12.216,14.365,97.863,12.215,Err,Err,Err",
"2025/01/25,00:27:59,14.341,3.890,0.482,12.177,14.338,2.002,2.201,12.195,14.389,96.555,12.194,Err,Err,Err",
"2025/01/25,01:27:59,14.334,4.213,0.708,12.160,14.347,1.908,2.098,12.174,14.402,96.764,12.173,Err,Err,Err",
"2025/01/25,02:28:00,14.313,4.885,0.476,12.132,14.323,1.852,2.009,12.150,14.378,96.243,12.149,Err,Err,Err",
"2025/01/25,03:28:00,14.299,4.916,0.748,12.110,14.310,1.997,1.920,12.126,14.361,96.007,12.124,Err,Err,Err",
"2025/01/25,04:28:00,14.298,4.423,0.468,12.084,14.293,3.993,1.691,12.103,14.342,96.392,12.102,Err,Err,Err",
"2025/01/25,05:27:59,14.289,4.133,0.543,12.067,14.303,2.536,1.582,12.084,14.358,97.975,12.083,Err,Err,Err",
"2025/01/25,06:28:54,14.264,3.849,0.871,12.052,14.283,2.393,3.959,12.070,14.331,98.156,12.068,Err,Err,Err",
"2025/01/25,07:27:59,14.270,8.711,95.588,12.059,14.283,1.782,1.980,12.070,14.325,97.529,12.069,Err,Err,Err",
"2025/01/25,08:28:00,14.266,4.439,0.426,12.840,14.288,2.639,2.147,12.854,14.339,96.463,12.858,Err,Err,Err",
"2025/01/25,09:28:00,14.291,3.265,0.392,13.841,14.299,2.379,4.319,13.909,14.348,96.246,13.946,Err,Err,Err",
"2025/01/25,10:28:00,14.398,1.268,0.325,14.125,14.374,5.970,14.798,14.144,14.424,93.641,14.162,Err,Err,Err",
"2025/01/25,11:27:59,14.456,1.256,0.314,14.105,14.429,1.250,4.914,14.123,14.498,91.700,14.143,Err,Err,Err",
"2025/01/25,12:27:59,14.500,1.134,0.361,14.113,14.455,6.437,16.521,14.131,14.528,91.880,14.150,Err,Err,Err",
"2025/01/25,13:27:58,14.471,2.345,0.406,14.115,14.484,2.207,5.766,14.133,14.557,92.623,14.152,Err,Err,Err",
"2025/01/25,14:27:59,14.398,6.144,0.613,14.115,14.488,3.679,10.579,14.135,14.561,93.714,14.153,Err,Err,Err",
"2025/01/25,15:28:01,14.340,7.095,3.887,14.112,14.375,2.932,1.857,14.130,14.444,105.982,14.149,Err,Err,Err",
"2025/01/25,16:27:59,14.335,6.633,37.684,12.649,14.355,3.768,2.167,12.658,14.413,104.818,12.655,Err,Err,Err",
"2025/01/25,17:28:54,14.338,5.238,0.518,12.343,14.353,3.152,1.815,12.359,14.411,104.021,12.359,Err,Err,Err",
"2025/01/25,18:27:58,14.301,4.719,0.448,12.294,14.304,3.313,2.327,12.309,14.345,105.840,12.308,Err,Err,Err",
"2025/01/25,19:27:58,14.295,6.560,0.605,12.267,14.335,2.783,2.327,12.284,14.390,102.141,12.283,Err,Err,Err",
"2025/01/25,20:28:01,14.329,5.041,0.482,12.247,14.329,2.332,2.341,12.264,14.387,99.666,12.263,Err,Err,Err",
"2025/01/25,21:28:01,14.356,4.492,0.750,12.228,14.368,1.761,2.218,12.246,14.431,98.342,12.245,Err,Err,Err",
"2025/01/25,22:28:00,14.335,2.758,0.927,12.213,14.343,1.810,2.258,12.228,14.400,97.636,12.227,Err,Err,Err",
"2025/01/25,23:27:59,14.318,4.438,0.465,12.195,14.329,2.155,2.155,12.210,14.380,97.914,12.209,Err,Err,Err",
"2025/01/26,00:27:58,14.263,5.916,0.944,12.173,14.299,2.235,2.109,12.189,14.348,98.526,12.188,Err,Err,Err",
"2025/01/26,01:28:00,14.256,4.489,0.605,12.152,14.296,2.035,2.224,12.167,14.344,96.783,12.166,Err,Err,Err",
"2025/01/26,02:28:01,14.260,4.123,0.406,12.129,14.279,2.493,2.089,12.144,14.326,97.211,12.143,Err,Err,Err",
"2025/01/26,03:28:01,14.280,3.370,0.384,12.100,14.281,1.999,2.221,12.118,14.325,95.370,12.117,Err,Err,Err",
"2025/01/26,04:27:59,14.256,4.043,0.451,12.075,14.283,1.635,1.734,12.092,14.330,93.381,12.091,Err,Err,Err",
"2025/01/26,05:28:00,14.258,3.084,0.386,12.052,14.273,1.363,2.164,12.068,14.320,93.468,12.066,Err,Err,Err",
"2025/01/26,06:28:00,14.248,2.115,0.412,12.037,14.271,1.606,2.144,12.054,14.315,92.652,12.052,Err,Err,Err",
"2025/01/26,07:28:00,14.283,2.534,0.748,12.039,14.301,1.289,2.493,12.057,14.350,90.412,12.056,Err,Err,Err",
"2025/01/26,08:28:00,14.269,2.760,0.328,13.085,14.282,1.264,2.726,13.103,14.329,92.020,13.108,Err,Err,Err",
"2025/01/26,09:28:02,14.276,2.395,0.367,14.230,14.290,7.980,21.113,14.249,14.339,91.086,14.269,Err,Err,Err",
"2025/01/26,10:58:01,14.307,2.905,0.370,14.198,14.302,1.833,2.218,14.215,14.351,91.739,14.235,Err,Err,Err",
"2025/01/26,11:28:00,14.325,2.657,0.403,14.193,14.303,2.635,6.358,14.210,14.352,91.356,14.231,Err,Err,Err",
"2025/01/26,12:28:01,14.343,2.450,0.347,14.179,14.326,2.894,11.001,14.198,14.378,90.545,14.216,Err,Err,Err",
"2025/01/26,13:28:00,14.363,2.827,0.560,14.148,14.365,1.242,2.101,14.166,14.422,90.418,14.186,Err,Err,Err",
"2025/01/26,14:28:01,14.387,4.511,0.454,14.125,14.400,1.100,1.766,14.142,14.463,90.359,14.162,Err,Err,Err",
"2025/01/26,15:58:01,14.361,6.004,0.423,13.097,14.406,2.122,10.297,13.077,14.473,90.797,13.052,Err,Err,Err",
"2025/01/26,16:28:01,14.357,5.137,0.400,12.682,14.410,3.530,16.448,12.696,14.478,90.317,12.693,Err,Err,Err",
"2025/01/26,17:28:01,14.432,2.081,0.756,12.348,14.431,1.527,2.809,12.366,14.503,95.371,12.366,Err,Err,Err",
"2025/01/26,18:28:00,14.356,2.718,0.588,12.298,14.439,1.249,1.671,12.314,14.513,92.536,12.313,Err,Err,Err",
"2025/01/26,19:27:59,14.260,4.422,0.423,12.273,14.419,1.152,1.726,12.289,14.490,90.974,12.287,Err,Err,Err",
"2025/01/26,20:28:00,14.220,4.678,0.392,12.254,14.387,9.793,7.924,12.268,14.453,92.985,12.266,Err,Err,Err",
"2025/01/26,21:28:01,14.243,4.241,1.455,12.232,14.365,1.971,1.786,12.248,14.429,93.563,12.247,Err,Err,Err",
"2025/01/26,22:27:59,14.330,2.606,0.490,12.214,14.332,2.543,1.717,12.230,14.386,95.842,12.229,Err,Err,Err",
"2025/01/26,23:28:01,14.311,3.693,0.445,12.196,14.382,1.177,1.442,12.212,14.445,91.856,12.211,Err,Err,Err",
"2025/01/27,00:58:00,14.324,3.002,4.589,12.163,14.332,1.222,1.554,12.181,14.388,92.565,12.181,Err,Err,Err",
"2025/01/27,01:28:01,14.314,2.031,0.381,12.156,14.329,1.236,1.777,12.172,14.382,93.618,12.170,Err,Err,Err",
"2025/01/27,02:28:02,14.281,3.136,0.451,12.126,14.300,13.804,37.915,12.150,14.350,93.429,12.146,Err,Err,Err",
"2025/01/27,03:28:02,14.292,1.752,0.434,12.107,14.311,1.317,1.411,12.124,14.362,92.698,12.122,Err,Err,Err",
"2025/01/27,04:28:02,14.279,1.930,0.577,12.081,14.301,1.128,1.402,12.098,14.351,92.570,12.096,Err,Err,Err",
"2025/01/27,05:27:59,14.279,2.122,0.734,12.058,14.322,1.014,1.697,12.075,14.373,91.738,12.073,Err,Err,Err",
"2025/01/27,06:28:00,14.279,1.628,0.622,12.042,14.338,0.980,1.657,12.058,14.395,90.848,12.056,Err,Err,Err",
"2025/01/27,07:28:01,14.287,2.358,4.879,12.033,14.285,1.414,1.909,12.049,14.330,93.529,12.047,Err,Err,Err",
"2025/01/27,08:27:59,14.235,3.792,0.395,12.092,14.264,2.683,4.888,12.106,14.310,93.732,12.101,Err,Err,Err",
"2025/01/27,09:28:00,14.233,2.957,0.347,12.309,14.239,2.044,1.992,12.321,14.278,95.218,12.316,Err,Err,Err",
"2025/01/27,10:28:01,14.197,5.360,0.409,12.381,14.225,1.994,2.485,12.391,14.261,96.510,12.387,Err,Err,Err",
"2025/01/27,11:27:59,14.201,6.188,0.381,12.251,14.215,2.349,1.562,12.262,14.253,96.705,12.257,Err,Err,Err",
"2025/01/27,12:28:01,14.222,4.764,0.367,12.169,14.237,2.654,1.972,12.181,14.278,96.399,12.177,Err,Err,Err",
"2025/01/27,13:28:01,14.229,3.716,0.339,12.080,14.296,1.736,2.789,12.095,14.345,92.891,12.092,Err,Err,Err",
"2025/01/27,14:28:01,14.214,5.005,0.350,12.142,14.316,1.544,2.192,12.156,14.371,90.372,12.150,Err,Err,Err",
"2025/01/27,15:28:01,14.194,4.907,10.950,12.364,14.268,2.165,3.196,12.373,14.313,93.948,12.369,Err,Err,Err",
"2025/01/27,16:28:01,14.155,6.708,0.370,12.088,14.263,3.432,6.222,12.102,14.310,93.820,12.098,Err,Err,Err",
"2025/01/27,17:28:01,14.170,5.072,0.644,12.033,14.243,2.452,2.301,12.049,14.280,96.281,12.047,Err,Err,Err",
"2025/01/27,18:28:00,14.192,5.414,0.454,12.030,14.240,13.595,118.783,12.054,14.280,96.088,12.045,Err,Err,Err",
"2025/01/27,19:28:01,14.195,4.101,0.549,12.028,14.212,2.732,3.121,12.046,14.251,95.914,12.044,Err,Err,Err",
"2025/01/27,20:28:02,14.143,4.719,0.932,12.026,14.170,2.888,2.880,12.043,14.199,98.441,12.042,Err,Err,Err",
"2025/01/27,21:58:01,14.133,5.283,0.750,12.022,14.157,6.329,9.021,12.041,14.188,97.875,12.039,Err,Err,Err",
"2025/01/27,22:27:59,14.128,5.022,0.750,12.025,14.165,5.437,6.541,12.040,14.199,97.701,12.038,Err,Err,Err",
"2025/01/27,23:28:01,14.126,5.244,0.538,12.016,14.149,2.399,2.676,12.037,14.183,96.085,12.036,Err,Err,Err",
"2025/01/28,00:28:00,14.149,4.671,0.440,12.018,14.168,5.793,8.185,12.035,14.202,95.360,12.034,Err,Err,Err",
"2025/01/28,01:28:00,14.130,5.413,0.554,12.013,14.154,2.613,1.906,12.032,14.185,95.103,12.031,Err,Err,Err",
"2025/01/28,02:28:01,14.091,4.675,0.431,12.011,14.096,2.421,2.196,12.028,14.119,96.173,12.027,Err,Err,Err",
"2025/01/28,03:28:01,14.070,5.037,0.465,12.005,14.085,2.579,2.255,12.025,14.112,96.203,12.024,Err,Err,Err",
"2025/01/28,04:28:01,14.061,5.003,0.423,12.003,14.076,2.517,2.585,12.022,14.103,95.384,12.020,Err,Err,Err",
"2025/01/28,05:28:00,14.040,4.933,0.414,12.001,14.045,2.438,2.356,12.017,14.064,95.605,12.016,Err,Err,Err",
"2025/01/28,06:28:02,14.008,5.059,0.487,11.994,14.037,2.313,2.364,12.013,14.062,95.348,12.012,Err,Err,Err",
"2025/01/28,07:28:02,13.989,4.808,0.686,11.987,14.013,2.232,1.892,12.006,14.032,95.528,12.005,Err,Err,Err",
"2025/01/28,08:28:02,13.956,5.292,20.270,12.010,14.019,4.046,8.307,12.027,14.040,94.864,12.025,Err,Err,Err",
"2025/01/28,09:28:01,13.946,4.894,6.039,12.077,13.975,2.735,2.241,12.095,13.988,95.897,12.095,Err,Err,Err",
"2025/01/28,10:28:01,13.957,5.009,0.440,12.688,13.972,3.960,7.952,12.698,13.989,95.307,12.695,Err,Err,Err",
"2025/01/28,11:28:01,13.936,4.779,0.440,12.517,13.970,4.276,13.916,12.536,13.986,98.012,12.536,Err,Err,Err",
"2025/01/28,12:28:00,13.940,5.238,0.546,12.531,13.965,2.479,2.402,12.540,13.981,98.693,12.540,Err,Err,Err",
"2025/01/28,13:28:01,13.932,4.785,0.434,12.415,13.959,2.765,2.410,12.428,13.974,98.558,12.426,Err,Err,Err",
"2025/01/28,14:28:02,13.885,4.739,0.403,12.326,13.903,2.894,3.167,12.336,13.923,99.639,12.333,Err,Err,Err",
"2025/01/28,15:28:01,13.890,4.677,0.403,12.232,13.912,5.513,8.100,12.244,13.925,100.137,12.239,Err,Err,Err",
"2025/01/28,16:28:01,13.895,4.173,0.398,12.121,13.925,4.301,17.640,12.137,13.940,98.461,12.134,Err,Err,Err",
"2025/01/28,17:28:02,13.889,5.484,0.501,12.032,13.914,2.486,1.955,12.048,13.929,98.416,12.045,Err,Err,Err",
"2025/01/28,18:28:02,13.884,4.658,0.580,11.989,13.907,2.227,2.373,12.008,13.920,97.494,12.006,Err,Err,Err",
"2025/01/28,19:28:00,13.865,4.814,0.664,11.983,13.893,10.052,14.651,12.000,13.907,97.621,11.998,Err,Err,Err",
"2025/01/28,20:28:01,13.859,4.218,0.465,11.979,13.876,2.250,2.992,11.996,13.889,98.320,11.995,Err,Err,Err",
"2025/01/28,21:28:07,13.833,4.467,0.560,11.976,13.857,3.163,5.502,11.994,13.871,97.875,11.992,Err,Err,Err",
"2025/01/28,22:28:00,13.807,4.784,0.504,11.969,13.833,3.097,3.752,11.989,13.843,97.943,11.988,Err,Err,Err",
"2025/01/28,23:28:00,13.772,4.244,0.501,11.969,13.798,2.666,3.150,11.986,13.810,97.737,11.984,Err,Err,Err",
"2025/01/29,00:28:00,13.752,4.742,0.451,11.962,13.787,2.975,3.207,11.982,13.796,97.465,11.981,Err,Err,Err",
"2025/01/29,00:58:02,13.764,5.038,0.812,11.961,13.783,3.623,5.024,11.981,13.791,97.253,11.979,Err,Err,Err",
"2025/01/29,01:28:01,13.743,4.254,0.557,11.961,13.770,2.529,3.540,11.979,13.776,96.718,11.976,Err,Err,Err",
"2025/01/29,01:58:00,13.729,3.932,0.594,11.960,13.764,2.616,3.523,11.977,13.772,96.270,11.975,Err,Err,Err",
"2025/01/29,02:28:00,13.730,4.628,0.658,11.957,13.760,2.391,3.488,11.975,13.768,96.479,11.973,Err,Err,Err",
"2025/01/29,02:58:01,13.733,3.979,0.518,11.957,13.750,2.963,3.551,11.973,13.757,95.502,11.971,Err,Err,Err",
"2025/01/29,03:28:19,13.732,3.785,0.652,11.951,13.742,2.236,2.550,11.970,13.751,95.161,11.969,Err,Err,Err",
"2025/01/29,03:58:01,13.732,3.948,0.759,11.948,13.750,2.553,3.164,11.968,13.758,95.453,11.966,Err,Err,Err",
"2025/01/29,04:28:04,13.721,3.600,1.061,11.946,13.744,2.100,2.427,11.965,13.752,95.599,11.963,Err,Err,Err",
"2025/01/29,04:58:01,13.708,3.234,0.498,11.942,13.730,2.707,3.677,11.962,13.739,95.266,11.961,Err,Err,Err",
"2025/01/29,05:28:02,13.707,3.553,0.521,11.944,13.725,2.804,3.390,11.961,13.733,95.126,11.958,Err,Err,Err",
"2025/01/29,05:58:03,13.683,3.492,0.456,11.940,13.703,2.610,3.654,11.958,13.708,95.264,11.956,Err,Err,Err",
"2025/01/29,06:28:02,13.679,3.485,0.521,11.939,13.692,2.205,3.058,11.955,13.698,95.356,11.954,Err,Err,Err",
"2025/01/29,06:58:02,13.663,3.228,0.526,11.937,13.688,4.542,14.678,11.953,13.695,94.801,11.951,Err,Err,Err",
"2025/01/29,07:28:01,13.672,4.030,1.544,11.930,13.697,2.016,2.244,11.948,13.703,94.521,11.947,Err,Err,Err",
"2025/01/29,07:58:00,13.651,3.760,11.083,11.953,13.686,2.965,5.078,11.969,13.691,94.556,11.967,Err,Err,Err",
"2025/01/29,08:28:00,13.639,3.400,0.454,12.019,13.676,2.463,5.391,12.036,13.683,94.756,12.030,Err,Err,Err",
"2025/01/29,08:58:02,13.643,3.684,0.451,12.116,13.669,2.204,2.757,12.127,13.676,94.546,12.121,Err,Err,Err",
"2025/01/29,09:28:01,13.623,3.452,0.504,12.549,13.648,2.974,3.434,12.557,13.652,95.015,12.554,Err,Err,Err",
"2025/01/29,09:58:00,13.612,2.963,0.420,12.704,13.638,2.418,3.930,12.697,13.639,95.395,12.684,Err,Err,Err",
"2025/01/29,10:28:03,13.593,2.711,0.420,12.590,13.628,2.119,3.827,12.606,13.633,95.785,12.606,Err,Err,Err",
"2025/01/29,10:58:01,13.592,3.340,0.507,12.659,13.619,1.714,1.826,12.670,13.619,96.527,12.668,Err,Err,Err",
"2025/01/29,11:28:02,13.596,3.323,0.759,12.721,13.615,1.952,2.800,12.728,13.619,95.419,12.723,Err,Err,Err",
"2025/01/29,11:58:01,13.584,3.381,0.515,12.688,13.604,1.949,2.743,12.691,13.609,96.503,12.685,Err,Err,Err",
"2025/01/29,12:28:03,13.559,3.530,0.473,12.616,13.588,5.926,23.111,12.630,13.591,97.011,12.627,Err,Err,Err",
"2025/01/29,12:58:02,13.573,3.993,0.448,13.359,13.594,2.155,2.808,13.170,13.593,96.620,13.133,Err,Err,Err",
"2025/01/29,13:28:01,13.564,3.212,0.470,12.538,13.590,2.186,1.909,12.554,13.595,96.399,12.554,Err,Err,Err",
"2025/01/29,13:58:02,13.558,4.073,0.885,12.538,13.577,1.880,2.055,12.550,13.577,97.067,12.549,Err,Err,Err",
"2025/01/29,14:28:01,13.545,3.495,0.389,12.445,13.581,2.196,1.668,12.459,13.583,96.782,12.458,Err,Err,Err",
"2025/01/29,14:58:00,13.536,3.034,0.389,12.504,13.562,2.747,2.416,12.515,13.564,96.511,12.512,Err,Err,Err",
"2025/01/29,15:28:02,13.552,3.053,0.456,12.713,13.575,2.005,1.829,12.808,13.572,96.633,12.799,Err,Err,Err",
"2025/01/29,15:58:08,13.557,3.904,0.470,12.414,13.586,6.182,17.892,12.431,13.588,95.378,12.429,Err,Err,Err",
"2025/01/29,16:28:01,13.525,3.323,0.414,12.333,13.569,5.506,8.131,12.349,13.566,95.975,12.350,Err,Err,Err",
"2025/01/29,16:58:02,13.542,3.716,4.471,12.308,13.556,3.599,5.949,12.323,13.557,96.664,12.321,Err,Err,Err",
"2025/01/29,17:28:02,13.538,3.542,0.470,12.267,13.549,1.878,2.215,12.283,13.553,97.301,12.281,Err,Err,Err",
"2025/01/29,17:58:03,13.532,4.393,0.512,12.239,13.549,2.143,1.863,12.258,13.551,96.732,12.257,Err,Err,Err",
"2025/01/29,18:28:02,13.518,2.875,0.854,12.224,13.539,1.557,2.084,12.243,13.541,96.117,12.242,Err,Err,Err",
"2025/01/29,19:28:02,13.515,2.819,0.683,12.196,13.536,1.924,2.296,12.215,13.536,94.492,12.215,Err,Err,Err",
"2025/01/29,19:58:01,13.498,2.941,0.493,12.185,13.522,1.903,2.195,12.203,13.523,94.812,12.202,Err,Err,Err",
"2025/01/29,20:28:00,13.480,2.734,0.465,12.174,13.507,3.954,5.039,12.192,13.500,94.930,12.190,Err,Err,Err",
"2025/01/29,20:58:01,13.444,3.237,0.482,12.158,13.475,1.803,2.235,12.180,13.476,95.469,12.178,Err,Err,Err",
"2025/01/29,21:28:03,13.451,3.205,0.815,12.152,13.475,2.599,2.895,12.169,13.472,95.764,12.168,Err,Err,Err",
"2025/01/29,21:58:07,13.419,3.400,0.434,12.141,13.457,4.419,4.510,12.157,13.458,95.325,12.152,Err,Err,Err",
"2025/01/29,22:28:00,13.402,3.135,0.529,12.131,13.439,2.252,2.015,12.148,13.437,95.503,12.147,Err,Err,Err",
"2025/01/29,22:58:01,13.394,2.876,0.549,12.120,13.433,3.193,2.806,12.138,13.434,96.003,12.136,Err,Err,Err",
"2025/01/29,23:28:01,13.401,3.810,0.596,12.109,13.425,1.874,2.255,12.127,13.423,95.946,12.126,Err,Err,Err",
"2025/01/29,23:58:02,13.395,4.910,0.944,12.101,13.416,1.922,2.072,12.118,13.414,95.824,12.116,Err,Err,Err",
"2025/01/30,00:28:00,13.381,2.769,0.577,12.093,13.411,1.942,2.559,12.108,13.410,95.368,12.107,Err,Err,Err",
"2025/01/30,00:58:02,13.374,3.174,0.736,12.081,13.395,1.988,2.404,12.098,13.395,94.806,12.097,Err,Err,Err",
"2025/01/30,01:28:03,13.370,2.861,0.638,12.069,13.388,1.908,2.522,12.088,13.387,94.808,12.087,Err,Err,Err",
"2025/01/30,01:58:02,13.351,2.430,0.627,12.058,13.385,1.996,2.462,12.078,13.384,94.958,12.077,Err,Err,Err",
"2025/01/30,02:28:03,13.355,2.923,0.566,12.051,13.383,2.196,2.493,12.068,13.379,94.748,12.067,Err,Err,Err",
"2025/01/30,02:58:02,13.359,2.652,1.117,12.041,13.385,1.774,2.390,12.058,13.382,95.109,12.057,Err,Err,Err",
"2025/01/30,03:28:03,13.365,3.266,1.246,12.033,13.382,1.911,2.559,12.048,13.379,94.475,12.047,Err,Err,Err",
"2025/01/30,03:58:01,13.349,2.536,0.818,12.019,13.371,1.763,2.450,12.037,13.369,94.616,12.036,Err,Err,Err",
"2025/01/30,04:28:02,13.345,6.169,1.103,12.009,13.366,1.718,2.020,12.026,13.364,94.228,12.024,Err,Err,Err",
"2025/01/30,04:58:01,13.337,2.956,3.075,11.997,13.365,1.800,1.949,12.015,13.362,93.874,12.013,Err,Err,Err",
"2025/01/30,05:28:00,13.350,3.013,7.857,11.984,13.369,1.760,2.152,12.003,13.365,94.022,12.002,Err,Err,Err",
"2025/01/30,05:58:02,13.319,3.311,0.820,11.975,13.366,2.132,2.218,11.993,13.364,93.978,11.992,Err,Err,Err",
"2025/01/30,06:28:00,13.336,2.663,0.806,11.963,13.353,1.743,2.092,11.983,13.350,93.623,11.981,Err,Err,Err",
"2025/01/30,06:58:02,13.335,3.617,0.694,11.952,13.356,1.558,1.817,11.971,13.353,92.764,11.970,Err,Err,Err",
"2025/01/30,07:28:01,13.330,2.260,0.431,11.955,13.353,2.782,7.571,11.973,13.350,92.360,11.970,Err,Err,Err",
"2025/01/30,07:58:02,13.334,2.694,0.428,12.195,13.345,2.351,3.838,12.216,13.339,92.112,12.212,Err,Err,Err",
"2025/01/30,08:28:02,13.320,3.642,0.400,12.313,13.333,1.324,2.430,12.324,13.329,91.793,12.316,Err,Err,Err",
"2025/01/30,08:58:03,13.327,3.084,29.849,12.859,13.340,3.055,12.686,12.880,13.333,91.236,12.832,Err,Err,Err",
"2025/01/30,09:28:01,13.322,4.592,20.999,12.803,13.337,1.824,2.244,12.810,13.333,91.480,12.834,Err,Err,Err",
"2025/01/30,09:58:02,13.311,1.979,0.456,13.037,13.319,1.929,5.398,13.068,13.316,91.890,13.086,Err,Err,Err",
"2025/01/30,10:28:01,13.304,2.319,0.927,13.323,13.307,2.108,1.860,13.348,13.305,91.868,13.359,Err,Err,Err",
"2025/01/30,10:58:03,13.297,2.304,0.465,13.203,13.315,2.872,5.291,13.276,13.311,91.906,13.081,Err,Err,Err",
"2025/01/30,11:58:00,13.343,1.612,0.493,14.272,13.321,1.311,2.347,14.291,13.315,92.493,14.309,Err,Err,Err",
"2025/01/30,12:28:01,13.365,1.434,0.423,14.276,13.328,1.269,2.061,14.295,13.323,92.101,14.315,Err,Err,Err",
"2025/01/30,12:58:03,13.391,1.523,0.406,14.280,13.388,1.485,3.562,14.298,13.384,92.232,14.318,Err,Err,Err",
"2025/01/30,13:28:25,13.409,1.532,0.364,14.281,13.404,2.121,5.602,14.300,13.401,92.736,14.319,Err,Err,Err",
"2025/01/30,13:58:02,13.420,1.714,0.482,14.286,13.420,3.343,20.623,14.304,13.416,92.479,14.323,Err,Err,Err",
"2025/01/30,14:28:04,13.421,1.825,0.364,14.273,13.427,1.570,2.530,14.292,13.423,92.368,14.311,Err,Err,Err",
"2025/01/30,14:58:49,13.415,1.628,0.409,14.273,13.429,1.209,2.599,14.286,13.428,92.485,14.307,Err,Err,Err",
"2025/01/30,15:28:03,13.413,1.909,0.412,12.975,13.418,1.217,3.278,13.032,13.417,92.291,13.038,Err,Err,Err",
"2025/01/30,16:28:41,13.377,1.865,2.018,12.722,13.408,1.293,2.276,12.731,13.406,92.237,12.733,Err,Err,Err",
"2025/01/30,16:58:01,13.389,1.970,0.420,12.469,13.412,1.486,4.070,12.482,13.411,92.047,12.481,Err,Err,Err",
"2025/01/30,17:28:01,13.392,1.879,0.434,12.377,13.401,1.336,2.347,12.391,13.399,92.143,12.391,Err,Err,Err",
"2025/01/30,17:58:03,13.364,2.061,0.381,12.333,13.401,1.292,3.918,12.348,13.396,91.301,12.348,Err,Err,Err",
"2025/01/30,18:28:02,13.409,1.905,0.652,12.317,13.425,1.268,2.877,12.330,13.422,90.382,12.330,Err,Err,Err",
"2025/01/30,18:59:05,13.408,1.629,0.641,12.300,13.434,3.896,10.865,12.318,13.434,90.390,12.316,Err,Err,Err",
"2025/01/30,19:28:00,13.405,1.698,0.540,12.291,13.429,2.668,9.180,12.307,13.429,90.257,12.305,Err,Err,Err",
"2025/01/30,19:58:21,13.383,1.542,0.412,12.279,13.415,2.255,5.671,12.296,13.415,90.417,12.295,Err,Err,Err",
"2025/01/30,20:28:02,13.399,1.645,0.756,12.271,13.421,1.513,3.038,12.287,13.420,89.872,12.286,Err,Err,Err",
"2025/01/30,20:58:01,13.385,1.619,0.672,12.260,13.431,1.443,3.198,12.277,13.429,89.681,12.276,Err,Err,Err",
"2025/01/30,21:58:01,13.388,1.400,0.650,12.243,13.424,1.297,3.278,12.261,13.420,89.649,12.261,Err,Err,Err",
"2025/01/30,22:28:04,13.401,1.552,0.538,12.238,13.411,1.136,2.731,12.254,13.406,89.235,12.254,Err,Err,Err",
"2025/01/30,22:58:03,13.409,2.144,0.608,12.231,13.425,1.196,2.946,12.247,13.420,89.337,12.246,Err,Err,Err",
"2025/01/30,23:28:01,13.393,1.390,0.829,12.219,13.406,8.577,21.953,12.239,13.405,89.543,12.237,Err,Err,Err",
"2025/01/30,23:58:02,13.394,1.596,0.694,12.215,13.426,1.307,3.141,12.230,13.425,89.006,12.229,Err,Err,Err",
"2025/01/31,00:28:58,13.417,1.371,0.843,12.206,13.430,1.413,3.256,12.222,13.431,89.114,12.221,Err,Err,Err",
"2025/01/31,00:58:02,13.421,1.350,0.507,12.201,13.434,1.636,3.359,12.215,13.434,89.455,12.214,Err,Err,Err",
"2025/01/31,01:28:03,13.409,1.535,1.117,12.190,13.425,1.312,4.457,12.207,13.422,89.068,12.206,Err,Err,Err",
"2025/01/31,01:58:02,13.409,1.466,0.893,12.186,13.426,1.569,6.157,12.200,13.424,88.731,12.199,Err,Err,Err",
"2025/01/31,02:28:03,13.416,1.444,0.672,12.176,13.438,5.240,49.910,12.196,13.437,88.580,12.192,Err,Err,Err",
"2025/01/31,02:58:03,13.426,1.231,0.521,12.170,13.453,9.681,126.849,12.194,13.450,88.267,12.185,Err,Err,Err",
"2025/01/31,03:28:02,13.398,1.614,1.044,12.163,13.438,1.189,2.963,12.179,13.436,89.108,12.178,Err,Err,Err",
"2025/01/31,03:58:03,13.400,1.278,0.784,12.156,13.420,1.055,2.694,12.173,13.417,88.435,12.171,Err,Err,Err",
"2025/01/31,04:28:02,13.397,1.223,0.580,12.150,13.412,1.132,2.708,12.166,13.410,89.323,12.165,Err,Err,Err",
"2025/01/31,04:58:03,13.398,1.307,0.784,12.141,13.420,1.133,3.181,12.160,13.421,88.817,12.158,Err,Err,Err",
"2025/01/31,05:28:02,13.389,1.384,0.456,12.136,13.410,1.064,2.688,12.153,13.407,89.247,12.152,Err,Err,Err",
];
a[11] = [
"2024/12/02,00:04:19,20.028,0.751,0.689,12.177,20.050,1.340,1.039,12.171,20.047,-1123.736,28.180,20.198,80.482,12.135",
"2024/12/02,01:04:19,19.734,0.966,0.608,12.163,19.831,1.393,0.962,12.156,19.820,-1117.470,28.180,20.178,79.630,12.121",
"2024/12/02,02:04:20,19.834,0.665,0.582,12.150,19.962,1.266,0.899,12.144,19.972,-1143.359,28.180,20.167,81.755,12.108",
"2024/12/02,03:34:19,19.991,0.850,0.754,12.132,20.050,1.575,22.624,12.127,20.051,-1025.607,28.180,20.067,80.337,12.090",
"2024/12/02,04:04:19,20.005,0.547,0.410,12.126,20.014,1.240,0.690,12.120,20.009,-946.927,28.180,20.018,80.149,12.083",
"2024/12/02,05:04:19,19.976,0.589,0.637,12.112,20.014,1.379,0.763,12.106,20.017,-1001.302,28.180,20.040,79.557,12.071",
"2024/12/02,06:04:19,19.993,0.748,0.421,12.099,20.004,0.929,0.855,12.092,20.003,-1189.258,28.180,20.011,79.062,12.056",
"2024/12/02,07:34:19,19.970,0.526,0.930,12.096,19.975,1.178,0.800,12.089,19.973,-1093.660,28.180,19.983,77.899,12.052",
"2024/12/02,08:04:19,19.969,0.524,0.579,12.107,19.975,0.990,0.745,12.099,19.973,-1231.338,28.180,19.980,78.821,12.060",
"2024/12/02,09:04:18,19.944,0.514,0.549,13.207,19.944,0.942,0.804,13.200,19.941,-1210.400,28.180,19.943,80.176,13.171",
"2024/12/02,10:04:19,19.947,0.593,2.146,14.101,19.949,1.042,0.752,14.098,19.944,-1174.402,28.180,19.949,78.860,14.084",
"2024/12/02,11:34:19,19.986,0.541,0.483,13.971,19.959,1.110,0.792,13.966,19.953,-1266.971,28.180,19.954,78.199,13.953",
"2024/12/02,12:04:19,20.003,0.498,0.549,13.929,19.968,1.291,5.628,13.924,19.962,-1305.963,28.180,19.954,78.810,13.908",
"2024/12/02,13:04:19,19.970,0.663,0.601,13.870,19.969,1.319,17.638,13.866,19.962,-1319.935,28.180,19.954,78.963,13.849",
"2024/12/02,14:04:18,20.017,0.707,0.560,12.769,19.990,1.428,0.873,12.758,19.989,-1242.911,28.180,19.943,81.407,12.728",
"2024/12/02,15:34:19,20.063,0.841,0.663,12.551,20.042,1.361,0.815,12.535,20.042,-1302.494,28.180,19.966,80.025,12.486",
"2024/12/02,16:04:19,19.977,0.964,0.670,12.389,20.012,1.606,1.013,12.380,20.009,-1094.187,28.180,19.936,81.581,12.340",
"2024/12/02,17:04:19,19.962,1.101,0.985,12.312,19.977,2.531,1.002,12.305,19.976,-1147.447,28.180,19.955,81.952,12.268",
"2024/12/02,18:04:17,19.947,1.125,0.641,12.282,19.972,2.179,1.179,12.276,19.969,-1136.774,28.180,19.902,81.114,12.239",
"2024/12/02,19:34:18,19.913,1.016,0.644,12.251,19.913,1.722,1.127,12.245,19.913,-1150.941,28.180,19.893,82.089,12.209",
"2024/12/02,20:04:18,19.874,1.055,0.633,12.242,19.884,1.804,2.016,12.236,19.882,-1086.728,28.180,19.900,82.924,12.200",
"2024/12/02,21:04:20,19.891,1.063,0.765,12.225,19.894,3.298,12.156,12.218,19.893,-1022.851,28.180,19.895,79.892,12.182",
"2024/12/02,22:04:20,19.878,1.024,1.725,12.208,19.888,1.740,1.376,12.201,19.888,-1024.363,28.180,19.928,79.514,12.165",
"2024/12/02,23:34:19,19.863,0.912,0.714,12.180,19.860,1.700,1.303,12.174,19.853,-1011.518,28.180,19.881,77.975,12.137",
"2024/12/03,00:04:20,19.826,1.020,0.740,12.171,19.825,2.265,4.502,12.165,19.825,-1049.409,28.180,19.858,79.427,12.128",
"2024/12/03,01:04:19,19.821,0.887,0.677,12.152,19.847,2.350,5.852,12.146,19.840,-1033.981,28.180,19.864,79.470,12.110",
"2024/12/03,02:04:19,19.848,0.862,0.663,12.135,19.859,2.156,4.723,12.129,19.857,-1025.767,28.180,19.870,78.827,12.093",
"2024/12/03,03:34:19,19.819,0.798,0.809,12.110,19.842,3.357,53.732,12.107,19.843,-1049.010,28.180,19.845,79.244,12.068",
"2024/12/03,04:04:20,19.819,0.804,0.743,12.101,19.816,4.651,65.937,12.099,19.817,-1057.740,28.180,19.824,79.354,12.059",
"2024/12/03,05:04:19,19.788,0.773,0.710,12.084,19.803,3.602,42.463,12.081,19.801,-1062.812,28.180,19.807,79.052,12.042",
"2024/12/03,06:04:19,19.796,1.014,0.692,12.069,19.805,2.090,28.447,12.065,19.802,-1035.282,28.180,19.803,79.300,12.027",
"2024/12/03,07:34:19,19.775,0.711,0.729,12.079,19.782,1.349,0.980,12.071,19.781,-943.953,28.180,19.792,79.550,12.034",
"2024/12/03,08:04:19,19.756,0.788,1.634,12.113,19.767,1.315,0.987,12.104,19.764,-1038.802,28.180,19.775,78.390,12.062",
"2024/12/03,09:04:19,19.758,0.694,0.696,13.049,19.763,1.357,0.987,13.040,19.761,-1038.899,28.180,19.752,79.971,13.011",
"2024/12/03,10:04:18,19.764,0.752,0.945,14.090,19.768,1.353,0.888,14.086,19.767,-956.549,28.180,19.764,79.410,14.072",
"2024/12/03,11:34:19,19.807,0.835,0.608,13.956,19.782,1.519,0.859,13.951,19.777,-1099.023,28.180,19.765,80.406,13.936",
"2024/12/03,12:04:19,19.921,0.723,1.639,13.921,19.795,2.017,2.523,13.917,19.795,-1069.089,28.180,19.765,80.415,13.903",
"2024/12/03,13:04:18,19.893,1.007,0.516,13.892,19.882,2.718,38.097,13.890,19.889,-1146.369,28.180,19.789,80.725,13.873",
"2024/12/03,14:04:20,19.971,0.885,0.623,13.025,19.875,1.574,0.965,13.009,19.870,-1209.046,28.180,19.814,81.581,12.969",
"2024/12/03,15:34:19,19.975,1.519,12.576,12.557,19.961,1.681,1.270,12.540,19.961,-1134.352,28.180,19.877,80.671,12.490",
"2024/12/03,16:04:18,19.992,1.306,4.435,12.398,19.978,1.975,1.446,12.387,19.976,-1169.473,28.180,19.880,80.276,12.346",
"2024/12/03,17:04:19,19.989,1.086,0.414,12.305,19.991,2.780,0.866,12.298,19.988,-1092.078,28.180,19.880,80.650,12.261",
"2024/12/03,18:04:18,19.936,1.103,0.370,12.271,19.974,1.838,0.635,12.264,19.973,-1074.948,28.180,19.909,81.075,12.228",
"2024/12/03,19:34:19,19.861,1.159,0.351,12.242,19.895,1.892,0.698,12.235,19.893,-1003.342,28.180,19.867,80.189,12.199",
"2024/12/03,20:04:18,19.868,1.076,0.384,12.236,19.868,2.482,0.686,12.229,19.868,-979.555,28.180,19.881,80.070,12.194",
"2024/12/03,21:04:18,19.867,1.297,0.358,12.218,19.886,2.000,0.657,12.212,19.882,-1026.352,28.180,19.880,79.614,12.175",
"2024/12/03,22:04:18,19.847,1.179,0.377,12.199,19.890,2.245,0.683,12.193,19.884,-1011.630,28.180,19.859,80.090,12.157",
"2024/12/03,23:34:19,19.837,1.057,0.432,12.161,19.843,2.275,0.727,12.154,19.841,-1171.841,28.180,19.833,79.835,12.119",
"2024/12/04,00:04:18,19.822,1.099,0.509,12.156,19.832,1.740,0.723,12.150,19.832,-1013.691,28.180,19.830,79.686,12.115",
"2024/12/04,01:04:18,19.814,1.038,0.487,12.135,19.819,1.766,0.818,12.128,19.818,-1183.968,28.180,19.814,79.150,12.093",
"2024/12/04,02:04:18,19.792,1.063,0.498,12.116,19.800,1.888,0.759,12.109,19.799,-1048.032,28.180,19.788,79.661,12.074",
"2024/12/04,03:34:18,19.771,1.067,0.498,12.079,19.784,1.951,0.767,12.073,19.785,-1074.180,28.180,19.787,80.591,12.037",
"2024/12/04,04:04:20,19.750,1.075,0.498,12.072,19.763,1.673,0.837,12.066,19.760,-1096.099,28.180,19.775,80.648,12.030",
"2024/12/04,05:04:20,19.757,0.993,0.564,12.047,19.765,1.753,0.793,12.041,19.762,-1132.070,28.180,19.771,80.750,12.005",
"2024/12/04,06:04:17,19.753,0.993,0.465,12.035,19.768,1.662,1.024,12.029,19.768,-1164.895,28.180,19.765,78.847,11.994",
"2024/12/04,07:34:19,19.830,0.835,0.436,12.036,19.839,1.815,0.760,12.029,19.838,-1258.031,28.180,19.844,78.687,11.992",
"2024/12/04,08:04:17,19.854,0.764,0.443,12.050,19.897,1.547,0.730,12.042,19.897,-1278.953,28.180,19.867,79.599,12.003",
"2024/12/04,09:04:19,19.870,0.789,0.440,13.281,19.873,2.215,6.696,13.280,19.872,-1431.410,28.180,19.880,79.711,13.249",
"2024/12/04,10:04:18,19.842,0.825,0.406,14.125,19.858,1.447,0.646,14.119,19.856,-1342.595,28.180,19.871,79.454,14.107",
"2024/12/04,11:34:19,19.851,0.943,0.432,14.045,19.858,1.664,0.664,14.038,19.854,-1358.430,28.180,19.892,80.585,14.017",
"2024/12/04,12:04:18,19.866,1.011,5.171,14.029,19.864,1.860,0.653,14.024,19.863,-1368.288,28.180,19.877,80.111,14.010",
"2024/12/04,13:04:22,19.861,1.007,0.425,12.690,19.862,1.898,0.759,12.671,19.856,-1226.340,28.180,19.856,80.005,12.618",
"2024/12/04,14:04:18,19.857,1.544,278.402,12.707,19.864,1.983,0.657,12.680,19.864,-1334.765,28.180,19.820,79.635,12.628",
"2024/12/04,15:34:19,19.816,1.115,0.385,12.514,19.820,2.314,0.671,12.497,19.818,-1304.495,28.180,19.821,79.472,12.446",
"2024/12/04,16:04:19,19.833,1.204,0.520,12.333,19.845,2.161,0.715,12.325,19.840,-1189.567,28.180,19.821,79.740,12.285",
"2024/12/04,17:04:19,19.825,1.202,0.406,12.272,19.829,2.200,0.734,12.265,19.829,-1152.875,28.180,19.862,80.445,12.229",
"2024/12/04,18:04:19,19.893,1.239,0.406,12.248,19.895,2.363,0.928,12.242,19.891,-1220.158,28.180,19.861,81.148,12.205",
"2024/12/04,19:34:19,19.842,1.206,0.425,12.221,19.854,2.509,1.200,12.215,19.856,-1230.607,28.180,19.854,80.922,12.178",
"2024/12/04,20:04:18,19.825,1.204,0.425,12.214,19.839,2.247,0.870,12.207,19.840,-1139.373,28.180,19.845,79.898,12.171",
"2024/12/04,21:04:18,19.817,1.278,0.487,12.197,19.832,2.243,0.892,12.191,19.834,-1156.520,28.180,19.808,79.761,12.154",
"2024/12/04,22:04:18,19.779,1.521,0.462,12.181,19.808,2.471,1.347,12.174,19.809,-1205.100,28.180,19.817,78.865,12.137",
"2024/12/04,23:34:18,19.809,1.229,0.435,12.151,19.809,3.263,8.293,12.145,19.802,-1215.630,28.180,19.766,80.871,12.109",
"2024/12/05,00:04:18,19.788,1.239,0.461,12.140,19.765,2.601,1.832,12.134,19.763,-1167.603,28.180,19.746,81.172,12.098",
"2024/12/05,01:04:19,19.764,1.208,0.648,12.120,19.797,2.230,1.343,12.114,19.797,-1042.039,28.180,19.747,81.549,12.078",
"2024/12/05,02:04:17,19.782,1.256,0.425,12.098,19.771,2.946,3.652,12.091,19.767,-1127.732,28.180,19.749,80.753,12.055",
"2024/12/05,03:34:17,19.679,1.262,0.732,12.056,19.687,2.375,1.446,12.050,19.689,-1152.346,28.180,19.674,80.783,12.013",
"2024/12/05,04:04:18,19.674,1.233,1.062,12.044,19.665,2.271,1.292,12.038,19.666,-1162.749,28.180,19.656,80.738,12.003",
"2024/12/05,05:04:17,19.737,1.073,0.458,12.028,19.741,2.043,0.895,12.022,19.745,-1133.087,28.180,19.710,79.894,11.986",
"2024/12/05,06:04:18,19.717,1.138,0.531,12.020,19.728,2.034,1.340,12.014,19.725,-1103.810,28.180,19.710,79.344,11.979",
"2024/12/05,07:34:17,19.702,1.036,0.553,12.015,19.721,1.890,1.002,12.009,19.719,-1131.469,28.180,19.731,78.422,11.974",
"2024/12/05,08:04:17,19.703,0.943,0.567,12.022,19.711,2.526,5.048,12.017,19.713,-1077.838,28.180,19.720,77.085,11.980",
"2024/12/05,09:04:18,19.700,1.024,1.128,12.369,19.713,2.692,11.219,12.357,19.715,-1176.505,28.180,19.702,78.290,12.323",
"2024/12/05,10:04:18,19.714,1.090,0.457,12.469,19.720,2.207,3.155,12.455,19.722,-1043.977,28.180,19.696,77.464,12.407",
"2024/12/05,11:34:18,19.712,1.088,2.131,12.271,19.726,5.362,33.979,12.262,19.723,-1207.811,28.180,19.711,77.278,12.216",
"2024/12/05,12:04:19,19.701,1.082,2.033,12.503,19.703,3.903,12.180,12.490,19.703,-1129.269,28.180,19.689,77.236,12.443",
"2024/12/05,13:04:18,19.674,1.038,1.316,12.585,19.688,2.953,7.551,12.574,19.686,-1151.091,28.180,19.693,77.611,12.535",
"2024/12/05,14:04:18,19.673,0.988,0.436,12.489,19.681,3.091,7.659,12.477,19.678,-1144.246,28.180,19.688,78.241,12.433",
"2024/12/05,15:34:19,19.694,1.014,0.406,12.463,19.700,2.399,1.696,12.455,19.699,-1041.012,28.180,19.664,79.082,12.414",
"2024/12/05,16:04:19,19.694,1.157,0.531,12.339,19.686,2.105,1.141,12.330,19.685,-1119.160,28.180,19.702,79.243,12.290",
"2024/12/05,17:04:18,19.673,1.343,1.331,12.199,19.679,3.283,10.136,12.193,19.681,-1085.229,28.180,19.684,79.776,12.156",
"2024/12/05,18:04:18,19.650,1.131,0.502,12.117,19.652,2.673,7.239,12.111,19.649,-1032.877,28.180,19.688,77.601,12.075",
"2024/12/05,19:35:13,19.624,1.121,0.601,12.031,19.629,3.360,1.310,12.025,19.626,-1048.361,28.180,19.643,77.547,11.990",
"2024/12/05,20:04:18,19.606,1.088,0.696,12.022,19.616,2.247,0.976,12.016,19.610,-1036.691,28.180,19.611,78.282,11.980",
"2024/12/05,21:04:18,19.619,1.059,0.652,12.013,19.622,1.996,0.932,12.008,19.619,-1020.936,28.180,19.627,77.945,11.972",
"2024/12/05,22:04:18,19.608,1.009,0.696,12.008,19.603,2.039,1.002,12.003,19.606,-1172.922,28.180,19.597,78.349,11.967",
"2024/12/05,23:34:17,19.526,1.017,0.637,12.004,19.559,1.883,0.844,11.999,19.562,-1065.000,28.180,19.590,78.885,11.963",
"2024/12/06,00:04:18,19.550,0.950,0.685,12.002,19.553,1.917,0.939,11.997,19.554,-1035.691,28.180,19.542,78.991,11.960",
"2024/12/06,01:04:19,19.477,1.069,1.069,11.997,19.490,1.907,1.138,11.991,19.489,-1033.750,28.180,19.508,79.308,11.954",
"2024/12/06,02:04:17,19.411,1.181,0.842,11.992,19.458,1.986,1.325,11.986,19.456,-924.130,28.180,19.486,79.775,11.950",
"2024/12/06,03:04:18,19.480,1.041,0.736,11.986,19.502,1.860,1.075,11.980,19.506,-991.304,28.180,19.467,79.641,11.944",
"2024/12/06,04:04:18,19.507,0.906,0.754,11.979,19.506,1.845,0.980,11.973,19.507,-1050.062,28.180,19.507,79.937,11.937",
"2024/12/06,05:04:17,19.518,0.941,0.901,11.973,19.504,1.742,0.932,11.967,19.506,-1046.780,28.180,19.498,80.087,11.932",
"2024/12/06,06:04:17,19.472,0.941,0.655,11.968,19.470,1.734,0.950,11.963,19.468,-1062.986,28.180,19.492,79.958,11.926",
"2024/12/06,07:04:17,19.494,0.833,0.644,11.965,19.502,1.921,1.013,11.959,19.499,-1125.885,28.180,19.488,79.633,11.923",
"2024/12/06,08:04:18,19.460,0.810,0.608,11.991,19.473,1.597,0.914,11.983,19.476,-1059.601,28.180,19.483,80.110,11.946",
"2024/12/06,09:04:17,19.450,0.808,0.714,12.614,19.465,1.500,0.954,12.613,19.464,-1051.186,28.180,19.466,80.375,12.583",
"2024/12/06,10:04:17,19.462,0.771,0.696,12.642,19.471,1.547,0.855,12.626,19.473,-1016.074,28.180,19.482,80.508,12.578",
"2024/12/06,11:04:17,19.478,0.816,0.666,13.204,19.480,1.453,0.917,13.208,19.484,-1004.602,28.180,19.480,80.709,13.188",
"2024/12/06,12:34:17,19.494,0.819,0.509,12.965,19.500,1.555,0.774,12.953,19.500,-1013.902,28.180,19.500,81.313,12.918",
"2024/12/06,13:04:17,19.482,0.881,0.835,12.988,19.490,1.638,0.811,12.997,19.487,-968.747,28.180,19.482,81.155,13.036",
"2024/12/06,14:04:18,19.480,0.976,0.509,12.676,19.481,1.640,0.797,12.659,19.484,-985.294,28.180,19.483,81.304,12.607",
"2024/12/06,15:04:17,19.450,0.912,0.542,12.661,19.459,1.658,0.764,12.645,19.460,-877.973,28.180,19.469,81.039,12.596",
"2024/12/06,16:34:17,19.425,1.037,0.648,12.330,19.437,1.787,0.785,12.322,19.436,-976.714,26.160,19.446,81.053,12.284",
"2024/12/06,17:04:18,19.425,1.235,0.531,12.294,19.424,1.932,0.881,12.287,19.426,-916.240,28.180,19.438,80.942,12.250",
"2024/12/06,18:04:17,19.401,1.098,0.557,12.265,19.410,4.316,44.077,12.261,19.413,-891.596,28.180,19.427,80.587,12.222",
"2024/12/06,19:04:17,19.409,1.102,0.666,12.245,19.412,4.088,7.972,12.239,19.415,-869.856,28.180,19.385,80.423,12.203",
"2024/12/06,20:34:20,19.437,0.997,0.648,12.220,19.449,1.868,1.196,12.214,19.447,-901.992,28.180,19.427,82.161,12.178",
"2024/12/06,21:04:18,19.444,0.937,0.666,12.214,19.432,1.783,0.877,12.207,19.434,-845.279,28.180,19.442,82.490,12.171",
"2024/12/06,22:04:17,19.373,0.943,0.663,12.198,19.380,1.828,1.071,12.192,19.383,-886.319,28.180,19.401,81.393,12.156",
"2024/12/06,23:04:18,19.375,1.024,0.736,12.184,19.379,1.938,1.171,12.178,19.379,-942.675,28.180,19.376,81.420,12.142",
"2024/12/07,00:34:18,19.370,1.121,0.721,12.161,19.377,1.736,0.954,12.155,19.379,-887.046,28.180,19.368,81.379,12.119",
"2024/12/07,01:04:18,19.345,0.954,0.630,12.155,19.338,1.803,1.038,12.149,19.339,-926.171,28.180,19.291,81.300,12.113",
"2024/12/07,02:04:19,19.291,1.069,1.022,12.143,19.295,1.930,1.233,12.137,19.294,-915.095,28.180,19.262,81.105,12.102",
"2024/12/07,03:04:18,19.269,1.057,0.663,12.131,19.294,1.819,1.163,12.125,19.292,-879.056,28.180,19.239,81.268,12.089",
"2024/12/07,04:34:17,19.204,0.871,0.663,12.116,19.212,1.700,0.965,12.110,19.213,-963.578,28.180,19.225,80.815,12.074",
"2024/12/07,05:04:17,19.217,0.881,0.615,12.110,19.228,1.708,0.943,12.104,19.230,-912.798,28.180,19.219,81.240,12.068",
"2024/12/07,06:04:18,19.191,0.903,0.751,12.096,19.201,1.766,1.465,12.090,19.201,-864.027,28.180,19.212,81.127,12.055",
"2024/12/07,07:04:17,19.208,0.947,0.663,12.081,19.216,1.800,1.112,12.075,19.211,-1000.636,28.180,19.212,80.770,12.040",
"2024/12/07,08:34:16,19.211,0.732,0.630,12.139,19.212,1.738,0.877,12.130,19.213,-958.865,28.180,19.205,80.280,12.088",
"2024/12/07,09:04:17,19.204,0.717,0.696,12.341,19.205,1.432,4.095,12.328,19.204,-952.758,28.180,19.188,80.510,12.280",
"2024/12/07,10:04:17,19.188,0.731,0.626,12.434,19.191,1.606,1.009,12.423,19.193,-1001.086,28.180,19.182,80.617,12.382",
"2024/12/07,11:04:18,19.184,0.792,0.549,12.566,19.186,1.540,0.807,12.553,19.187,-957.853,28.180,19.187,80.647,12.512",
"2024/12/07,12:34:17,19.187,0.750,0.542,12.600,19.189,1.607,0.807,12.587,19.189,-980.822,28.180,19.188,79.805,12.543",
"2024/12/07,13:04:17,19.175,0.843,0.495,12.557,19.184,1.719,1.318,12.543,19.186,-1018.185,28.180,19.175,80.075,12.498",
"2024/12/07,14:04:17,19.163,0.904,0.527,12.476,19.162,1.668,0.785,12.466,19.161,-997.087,28.180,19.169,79.796,12.454",
"2024/12/07,15:04:17,19.139,0.997,0.534,12.398,19.137,1.726,0.771,12.385,19.136,-987.640,28.180,19.149,80.424,12.339",
"2024/12/07,16:34:18,19.121,0.898,0.465,12.253,19.126,3.696,1.833,12.245,19.122,-983.750,28.180,19.129,80.553,12.208",
"2024/12/07,17:05:13,19.105,0.984,0.568,12.208,19.108,3.411,16.144,12.202,19.106,-964.738,28.180,19.136,79.592,12.165",
"2024/12/07,18:04:17,19.095,1.036,0.520,12.164,19.099,2.109,1.509,12.158,19.099,-945.796,28.180,19.103,80.990,12.122",
"2024/12/07,19:04:17,19.069,1.018,0.593,12.126,19.100,3.893,15.675,12.120,19.098,-1045.636,28.180,19.100,80.783,12.085",
"2024/12/07,20:34:17,19.073,0.993,0.722,12.065,19.072,1.928,1.222,12.058,19.074,-975.320,28.180,19.074,80.687,12.023",
"2024/12/07,21:04:18,19.065,1.053,0.520,12.045,19.076,2.441,2.841,12.039,19.077,-1009.913,28.180,19.084,80.088,12.003",
"2024/12/07,22:04:18,19.070,0.988,0.651,12.017,19.076,2.942,5.925,12.011,19.076,-914.206,28.180,19.080,79.882,11.975",
"2024/12/07,23:04:17,19.065,0.937,0.586,12.003,19.070,2.147,1.928,11.997,19.071,-969.363,28.180,19.072,79.276,11.962",
"2024/12/08,00:34:16,19.028,1.012,0.645,11.991,19.029,2.420,3.248,11.985,19.029,-1028.798,28.180,19.044,79.553,11.949",
"2024/12/08,01:04:16,19.023,1.044,0.662,11.988,19.031,2.842,6.180,11.982,19.027,-1052.492,28.180,19.025,80.030,11.945",
"2024/12/08,02:04:18,18.974,1.022,0.590,11.982,18.980,2.442,3.313,11.976,18.978,-979.112,28.180,19.010,79.730,11.940",
"2024/12/08,03:04:17,18.951,0.993,0.593,11.974,18.968,2.618,3.955,11.968,18.966,-1046.991,28.180,18.978,80.515,11.932",
"2024/12/08,04:34:17,18.950,0.858,0.579,11.957,18.960,1.619,0.870,11.951,18.960,-945.380,28.180,18.967,80.067,11.915",
"2024/12/08,05:04:18,18.956,0.843,0.663,11.951,18.962,1.973,0.917,11.945,18.958,-937.204,28.180,18.951,80.395,11.909",
"2024/12/08,06:04:18,18.938,0.831,0.608,11.935,18.945,1.647,0.958,11.929,18.939,-973.437,28.180,18.950,80.040,11.893",
"2024/12/08,07:04:17,18.948,0.740,0.571,11.922,18.954,1.470,0.829,11.917,18.949,-965.856,28.180,18.949,79.975,11.881",
"2024/12/08,08:34:16,18.942,0.696,0.560,11.972,18.948,1.332,0.866,11.962,18.945,-943.380,28.180,18.957,79.648,11.919",
"2024/12/08,09:04:17,18.971,0.696,0.553,11.936,18.967,1.466,1.093,11.926,18.964,-925.371,28.180,18.961,78.989,11.884",
"2024/12/08,10:04:17,18.948,0.692,0.556,13.358,18.949,1.333,0.929,13.361,18.950,-944.050,25.883,18.950,79.361,13.361",
"2024/12/08,11:04:17,18.971,0.667,0.535,14.184,18.962,1.398,0.782,14.179,18.961,-959.408,26.130,18.956,79.358,13.163",
"2024/12/08,12:34:18,18.974,0.792,0.523,12.697,18.979,1.640,0.800,12.682,18.977,-971.839,25.959,18.969,79.637,12.636",
"2024/12/08,13:04:16,18.971,0.817,0.480,12.710,18.978,1.572,1.509,12.692,18.975,-935.048,26.421,18.977,79.660,12.639",
"2024/12/08,14:04:17,19.008,0.794,0.681,13.191,19.012,1.548,0.756,13.179,19.012,-955.149,27.644,18.998,80.233,13.139",
"2024/12/08,15:04:18,18.979,0.785,0.476,12.554,18.991,1.517,0.756,12.537,18.988,-941.947,22.750,19.002,80.517,12.486",
"2024/12/08,16:34:18,18.953,0.850,0.443,12.307,18.981,2.689,4.288,12.299,18.980,-958.340,24.891,18.983,80.305,12.261",
"2024/12/08,17:04:18,18.967,0.811,0.677,12.276,18.972,3.127,12.765,12.269,18.974,-974.887,23.595,18.969,79.909,12.233",
"2024/12/08,18:04:17,18.955,0.948,0.527,12.245,18.963,3.127,11.050,12.239,18.962,-998.269,20.891,18.967,79.707,12.204",
"2024/12/08,19:04:18,18.936,0.850,0.546,12.226,18.953,2.239,5.010,12.220,18.953,-991.048,21.310,18.960,79.309,12.184",
"2024/12/08,20:34:18,18.931,0.833,0.461,12.198,18.940,1.696,0.988,12.192,18.938,-899.551,22.801,18.944,79.136,12.156",
"2024/12/08,21:04:17,18.944,0.782,0.626,12.190,18.947,1.647,1.138,12.183,18.945,-937.583,23.115,18.949,78.496,12.147",
"2024/12/08,22:04:17,18.938,0.787,0.582,12.169,18.945,1.538,1.123,12.162,18.946,-953.495,23.953,18.943,78.187,12.127",
"2024/12/08,23:04:17,18.938,0.732,0.809,12.156,18.945,4.222,18.503,12.150,18.944,-1000.572,25.787,18.945,78.170,12.114",
"2024/12/09,00:34:17,18.917,0.763,0.637,12.133,18.927,2.034,2.541,12.127,18.927,-869.108,26.679,18.918,78.123,12.092",
"2024/12/09,01:04:16,18.908,0.765,0.783,12.126,18.918,1.777,2.232,12.120,18.915,-967.335,27.160,18.908,78.406,12.085",
"2024/12/09,02:04:17,18.882,0.773,0.615,12.115,18.899,2.914,8.452,12.110,18.893,-989.180,27.162,18.894,79.339,12.074",
"2024/12/09,03:04:17,18.862,0.806,0.556,12.103,18.874,2.584,6.336,12.097,18.873,-935.422,27.425,18.882,78.725,12.061",
"2024/12/09,04:34:16,18.836,0.823,1.033,12.083,18.839,1.700,1.917,12.076,18.840,-918.015,27.730,18.855,78.427,12.041",
"2024/12/09,05:04:17,18.839,0.777,0.520,12.074,18.838,1.480,1.406,12.068,18.837,-921.433,27.768,18.842,79.231,12.032",
"2024/12/09,06:04:18,18.812,0.758,0.494,12.055,18.818,3.038,5.503,12.049,18.818,-891.025,28.145,18.821,78.910,12.012",
"2024/12/09,07:04:17,18.776,0.794,0.524,12.037,18.790,1.302,1.020,12.030,18.789,-921.764,28.180,18.799,78.713,11.994",
"2024/12/09,08:34:17,18.767,1.139,6.130,12.216,18.773,1.476,1.733,12.201,18.774,-917.380,28.180,18.781,77.424,12.151",
"2024/12/09,09:04:16,18.772,0.613,0.538,12.655,18.768,1.172,0.950,12.640,18.768,-955.879,28.180,18.771,78.462,12.594",
"2024/12/09,10:04:16,18.757,0.767,0.417,12.664,18.758,1.462,1.127,12.652,18.756,-1013.163,28.180,18.767,78.778,12.612",
"2024/12/09,11:04:16,18.753,0.637,0.428,12.674,18.758,4.165,61.238,12.669,18.759,-1021.970,28.180,18.762,78.811,12.628",
"2024/12/09,12:34:17,18.789,0.688,0.469,12.393,18.798,1.918,0.686,12.383,18.798,-1080.279,28.180,18.782,79.101,12.345",
"2024/12/09,13:04:16,18.789,0.647,0.491,12.574,18.789,1.383,0.719,12.559,18.789,-1150.423,28.180,18.788,78.899,12.512",
"2024/12/09,14:04:16,18.795,0.709,0.440,12.527,18.796,1.413,0.818,12.515,18.799,-1099.784,28.180,18.788,78.645,12.475",
"2024/12/09,15:04:16,18.788,0.759,0.454,12.596,18.793,1.472,0.859,12.579,18.793,-1109.286,28.180,18.793,79.123,12.532",
"2024/12/09,16:34:15,19.108,0.638,0.311,12.282,19.115,1.289,0.914,12.274,19.111,-1076.510,28.180,18.922,82.305,12.237",
"2024/12/09,17:04:16,19.119,0.734,0.351,12.242,19.124,1.402,0.738,12.235,19.120,-1091.662,28.180,18.869,80.943,12.199",
"2024/12/09,18:04:16,19.114,0.706,0.286,12.195,19.099,1.805,29.040,12.189,19.101,-1053.982,28.180,18.841,80.574,12.152",
"2024/12/09,19:04:16,19.083,0.767,0.322,12.159,19.079,3.775,17.282,12.154,19.078,-1062.164,28.180,18.791,79.924,12.117",
"2024/12/09,20:34:16,19.069,0.643,0.296,12.119,19.075,5.370,23.886,12.114,19.072,-988.625,28.180,18.912,82.525,12.077",
"2024/12/09,21:04:16,19.050,0.638,0.307,12.106,19.058,3.023,33.127,12.102,19.055,-1011.739,28.180,18.928,82.245,12.064",
"2024/12/09,22:04:17,19.026,0.729,0.410,12.077,19.035,1.564,1.461,12.071,19.032,-1077.655,28.180,18.951,82.523,12.035",
"2024/12/09,23:04:17,18.999,0.657,0.282,12.052,19.016,1.395,1.016,12.046,19.015,-1053.664,28.180,18.993,81.654,12.010",
"2024/12/10,00:34:15,18.985,0.806,0.359,12.019,18.980,3.140,19.724,12.014,18.976,-934.108,28.180,18.988,83.057,11.978",
"2024/12/10,01:04:16,18.986,0.651,0.362,12.008,18.990,1.630,1.962,12.003,18.990,-935.720,28.180,18.986,83.118,11.967",
"2024/12/10,02:04:16,19.016,0.607,0.267,11.996,19.027,1.642,2.580,11.991,19.022,-896.880,28.180,18.987,84.210,11.954",
"2024/12/10,03:04:15,19.002,0.617,0.268,11.986,19.020,1.378,1.057,11.981,19.019,-908.941,28.180,19.011,85.201,11.945",
"2024/12/10,04:34:18,18.986,0.638,0.373,11.964,18.996,1.304,1.196,11.958,18.997,-913.618,28.180,18.992,84.529,11.923",
"2024/12/10,05:04:16,18.973,0.614,0.300,11.956,18.984,1.487,1.594,11.951,18.982,-920.675,28.180,18.997,84.389,11.915",
"2024/12/10,06:04:16,18.967,0.657,0.296,11.938,18.977,1.182,0.679,11.932,18.974,-936.742,28.180,18.976,83.885,11.896",
"2024/12/10,07:04:17,18.959,0.560,0.311,11.925,18.965,1.397,1.185,11.919,18.962,-943.545,28.180,18.944,83.678,11.883",
"2024/12/10,08:34:17,18.928,0.481,0.282,12.151,18.926,1.167,0.697,12.134,18.922,-929.779,28.180,18.928,84.854,12.081",
"2024/12/10,09:04:16,18.926,0.487,0.264,13.034,18.932,1.201,1.101,13.024,18.932,-945.985,28.180,18.900,85.076,12.995",
"2024/12/10,10:04:17,18.924,0.527,0.326,12.569,18.927,1.617,5.716,12.560,18.926,-1062.334,28.180,18.868,84.240,12.521",
"2024/12/10,11:04:17,18.933,0.456,0.997,14.126,18.932,1.866,12.562,14.122,18.928,-1086.745,28.180,18.928,83.493,14.107",
"2024/12/10,12:34:16,18.987,0.508,0.289,12.444,18.973,1.180,0.643,12.433,18.973,-1146.468,28.180,18.930,83.465,12.392",
"2024/12/10,13:04:17,19.020,0.520,0.315,12.571,18.981,1.178,0.580,12.559,18.980,-1092.265,28.180,18.939,84.583,12.518",
"2024/12/10,14:04:17,19.069,0.541,0.279,12.469,19.069,1.370,0.620,12.456,19.069,-1055.652,28.180,18.997,83.197,12.411",
"2024/12/10,15:04:16,19.081,0.599,0.249,12.436,19.081,1.312,0.594,12.424,19.078,-1042.654,28.180,19.043,85.802,12.384",
"2024/12/10,16:34:16,19.068,0.615,0.253,12.282,19.071,1.368,0.565,12.274,19.066,-1085.835,28.180,19.029,85.468,12.238",
"2024/12/10,17:04:15,19.068,0.655,0.289,12.252,19.073,1.688,2.446,12.245,19.074,-1075.754,28.180,19.038,85.605,12.209",
"2024/12/10,18:04:17,19.059,0.711,0.337,12.221,19.057,3.304,14.046,12.216,19.056,-1073.809,28.180,18.965,84.706,12.180",
"2024/12/10,19:04:16,19.026,0.676,0.275,12.199,19.028,2.619,6.486,12.193,19.028,-1019.247,28.180,18.998,85.184,12.157",
"2024/12/10,20:34:17,18.987,0.728,0.362,12.168,18.990,1.310,0.561,12.162,18.986,-1183.218,28.180,18.910,84.535,12.126",
"2024/12/10,21:04:16,18.976,0.708,0.381,12.157,18.985,4.569,18.886,12.152,18.979,-1125.335,28.180,18.941,85.285,12.116",
"2024/12/10,22:04:16,18.952,0.688,1.327,12.138,18.960,5.710,17.308,12.132,18.960,-1194.799,28.180,18.938,85.442,12.096",
"2024/12/10,23:04:17,18.936,0.665,0.289,12.119,18.933,1.370,1.211,12.113,18.934,-1120.811,28.180,18.938,85.342,12.078",
"2024/12/11,00:34:17,18.897,0.603,0.370,12.089,18.900,1.446,1.310,12.083,18.900,-1287.252,28.180,18.895,84.680,12.047",
"2024/12/11,01:04:17,18.874,0.607,0.337,12.079,18.906,1.296,0.748,12.073,18.905,-1246.221,28.180,18.899,84.508,12.037",
"2024/12/11,02:04:15,18.871,0.597,0.344,12.058,18.879,2.675,8.330,12.052,18.875,-1256.604,28.180,18.875,83.079,12.016",
"2024/12/11,03:04:17,18.820,0.580,0.322,12.034,18.853,2.801,6.335,12.028,18.851,-1229.977,28.180,18.848,82.932,11.993",
"2024/12/11,04:34:17,18.806,0.595,0.341,11.994,18.806,1.743,2.453,11.988,18.808,-1188.264,28.180,18.805,83.803,11.952",
"2024/12/11,05:04:17,18.780,0.686,0.461,11.979,18.802,3.387,9.878,11.973,18.802,-1222.760,28.180,18.796,83.689,11.937",
"2024/12/11,06:04:16,18.779,0.565,0.373,11.946,18.786,1.694,2.365,11.941,18.786,-1207.711,28.180,18.782,83.720,11.905",
"2024/12/11,07:04:16,18.761,0.597,0.586,11.919,18.767,1.295,0.694,11.913,18.768,-1263.253,28.180,18.770,84.148,11.877",
"2024/12/11,08:34:15,18.741,0.479,0.377,12.216,18.748,1.342,3.592,12.199,18.747,-1234.514,28.180,18.750,83.592,12.145",
"2024/12/11,09:04:15,18.734,0.495,0.406,12.542,18.742,1.197,0.763,12.526,18.740,-1275.966,28.180,18.739,84.368,12.478",
"2024/12/11,10:04:15,18.731,0.502,0.681,12.465,18.736,1.246,0.976,12.452,18.736,-1304.154,28.180,18.736,83.918,12.408",
"2024/12/11,11:04:15,18.727,0.626,13.974,12.652,18.730,1.165,0.704,12.639,18.729,-1406.216,28.180,18.734,84.028,12.598",
"2024/12/11,12:34:15,18.739,0.640,2.687,12.982,18.741,1.180,0.660,12.946,18.739,-1295.622,28.180,18.729,86.534,12.915",
"2024/12/11,13:04:15,18.760,0.608,0.348,12.742,18.758,1.218,0.649,12.732,18.755,-1352.972,28.180,18.742,88.228,12.694",
"2024/12/11,14:04:15,18.836,0.653,1.495,12.594,18.822,1.342,0.481,12.581,18.817,-1203.229,28.180,18.768,83.215,12.539",
"2024/12/11,15:04:23,18.834,3.252,111.459,12.653,18.832,1.435,0.558,12.633,18.831,-1225.665,28.180,18.813,85.531,12.589",
"2024/12/11,16:34:15,18.918,0.839,0.238,12.291,18.914,1.538,1.178,12.284,18.916,-1223.831,28.180,18.854,85.985,12.247",
"2024/12/11,17:04:15,18.916,1.629,28.169,12.249,18.932,1.401,0.499,12.241,18.928,-1216.943,28.180,18.894,86.883,12.206",
"2024/12/11,18:04:14,18.928,0.790,0.238,12.208,18.940,5.313,24.243,12.203,18.941,-1215.985,28.180,18.864,86.013,12.166",
"2024/12/11,19:04:17,18.931,0.769,0.289,12.184,18.942,4.586,16.102,12.178,18.939,-1142.735,28.180,18.772,84.114,12.142",
"2024/12/11,20:34:16,18.890,0.777,0.275,12.143,18.890,2.689,4.550,12.137,18.889,-1169.750,28.180,18.747,84.732,12.103",
"2024/12/11,21:04:16,18.867,0.759,0.465,12.131,18.873,1.564,0.954,12.124,18.874,-1208.754,28.180,18.742,84.647,12.089",
"2024/12/11,22:04:17,18.825,0.722,0.282,12.105,18.834,2.966,6.017,12.099,18.835,-1176.068,28.180,18.772,84.570,12.065",
"2024/12/11,23:04:17,18.807,0.754,0.465,12.082,18.809,1.534,1.230,12.076,18.811,-1144.631,28.180,18.787,83.880,12.040",
"2024/12/12,00:34:16,18.783,0.688,0.337,12.046,18.792,1.436,0.984,12.040,18.794,-1188.816,28.180,18.776,83.925,12.004",
"2024/12/12,01:04:14,18.780,0.798,0.330,12.034,18.785,2.399,4.023,12.028,18.785,-1206.027,28.180,18.788,83.638,11.992",
"2024/12/12,02:04:16,18.768,0.715,0.615,12.008,18.772,2.190,4.990,12.002,18.773,-1170.483,28.180,18.761,83.819,11.967",
"2024/12/12,03:04:16,18.749,0.669,0.326,11.979,18.757,4.299,22.656,11.975,18.756,-1149.688,28.180,18.759,83.362,11.938",
"2024/12/12,04:34:14,18.735,0.644,0.340,11.934,18.738,1.504,1.563,11.929,18.737,-1188.018,28.180,18.745,83.142,11.893",
"2024/12/12,05:04:16,18.734,0.635,0.435,11.921,18.738,1.417,1.112,11.915,18.737,-1234.691,28.180,18.733,83.554,11.879",
"2024/12/12,06:04:16,18.716,0.609,0.421,11.908,18.723,1.355,1.178,11.902,18.724,-1101.893,28.180,18.709,83.469,11.867",
"2024/12/12,07:04:16,18.698,0.635,0.385,11.896,18.711,1.293,0.664,11.890,18.714,-1127.399,28.180,18.707,84.331,11.855",
"2024/12/12,08:35:11,18.716,0.475,0.242,12.165,18.719,1.193,0.510,12.146,18.716,-1034.083,28.180,18.689,83.930,12.087",
"2024/12/12,09:04:16,18.708,0.508,0.242,13.078,18.706,1.140,0.580,13.071,18.708,-1128.051,28.180,18.703,83.320,13.044",
"2024/12/12,10:04:16,18.719,0.526,0.245,14.171,18.707,1.502,0.576,14.165,18.701,-1092.274,28.180,18.664,83.707,14.152",
"2024/12/12,11:04:14,18.760,0.535,0.242,12.836,18.745,1.472,0.525,12.822,18.744,-1192.013,28.180,18.722,84.359,12.781",
"2024/12/12,12:34:15,18.780,0.489,0.209,14.015,18.762,1.312,0.481,14.011,18.755,-1218.534,28.180,18.722,84.260,13.023",
"2024/12/12,13:04:16,18.784,0.731,1.374,14.004,18.771,1.383,0.569,14.000,18.766,-1186.755,28.180,18.731,83.289,13.986",
"2024/12/12,14:04:16,18.818,0.466,0.216,13.990,18.788,1.361,0.543,13.985,18.783,-1257.016,28.180,18.745,85.808,13.971",
"2024/12/12,15:04:16,18.812,0.568,0.282,12.730,18.801,1.372,0.532,12.715,18.801,-1278.499,28.180,18.760,86.627,12.668",
"2024/12/12,16:34:16,18.848,0.624,0.231,12.336,18.832,1.410,0.554,12.329,18.828,-1312.362,28.180,18.822,87.749,12.293",
"2024/12/12,17:04:16,18.839,0.756,0.234,12.302,18.824,1.557,0.532,12.295,18.819,-1294.100,28.180,18.805,87.934,12.259",
"2024/12/12,18:05:11,18.836,2.719,29.522,12.270,18.840,1.579,0.671,12.261,18.839,-1210.279,28.180,18.796,85.725,12.226",
"2024/12/12,19:04:16,18.825,0.757,0.227,12.243,18.831,5.631,26.059,12.238,18.832,-1330.183,28.180,18.801,86.702,12.202",
"2024/12/12,20:34:15,18.808,0.748,0.238,12.214,18.809,5.107,20.628,12.208,18.810,-1300.319,28.180,18.792,85.555,12.172",
"2024/12/12,21:04:15,18.794,0.740,0.223,12.205,18.797,1.395,0.536,12.199,18.798,-1190.676,28.180,18.778,84.492,12.163",
"2024/12/12,22:04:15,18.783,0.721,0.271,12.187,18.792,1.870,1.053,12.181,18.791,-1190.551,28.180,18.727,83.243,12.145",
"2024/12/12,23:04:16,18.762,3.123,17.809,12.171,18.764,1.425,0.741,12.163,18.766,-1220.774,28.180,18.726,85.618,12.128",
"2024/12/13,00:34:15,18.727,0.780,0.787,12.144,18.724,1.534,0.587,12.138,18.726,-1105.344,28.180,18.724,85.733,12.103",
"2024/12/13,01:04:16,18.722,0.690,0.245,12.136,18.712,1.551,0.734,12.130,18.713,-1102.612,28.180,18.691,85.954,12.095",
"2024/12/13,02:04:15,18.708,0.879,0.304,12.121,18.721,51.143,582.220,12.145,18.719,-1220.756,28.180,18.710,84.803,12.080",
"2024/12/13,03:04:15,18.685,0.922,0.253,12.107,18.697,4.593,19.748,12.102,18.699,-1055.922,28.180,18.690,85.118,12.065",
"2024/12/13,04:34:16,18.709,0.651,0.220,12.084,18.711,1.625,4.996,12.078,18.707,-1008.817,28.180,18.698,85.055,12.043",
"2024/12/13,05:05:10,18.702,0.624,0.231,12.077,18.707,1.425,0.903,12.071,18.707,-1084.712,28.180,18.676,85.462,12.036",
"2024/12/13,06:04:15,18.701,0.578,0.242,12.064,18.704,1.374,0.569,12.058,18.700,-980.782,28.180,18.661,84.705,12.022",
"2024/12/13,07:04:16,18.685,0.612,0.231,12.052,18.688,1.672,0.539,12.045,18.686,-1065.660,28.180,18.690,85.494,12.009",
"2024/12/13,08:34:15,18.684,0.491,0.216,12.118,18.677,1.170,0.481,12.107,18.678,-1010.024,28.180,18.652,85.638,12.065",
"2024/12/13,09:04:13,18.665,0.591,0.234,13.066,18.670,1.291,0.499,13.059,18.668,-1030.687,28.180,18.649,85.423,13.032",
"2024/12/13,10:04:16,18.737,0.512,0.615,14.209,18.704,1.225,0.477,14.205,18.700,-974.745,28.180,18.652,85.452,14.191",
"2024/12/13,11:04:16,18.773,0.530,0.264,14.107,18.763,1.323,0.524,14.102,18.755,-1270.682,28.180,18.608,85.599,14.090",
"2024/12/13,12:34:15,18.809,0.518,0.202,14.022,18.745,1.510,0.477,14.018,18.735,-1256.930,28.180,18.620,87.338,14.005",
"2024/12/13,13:04:16,18.794,0.655,0.315,14.018,18.759,1.408,0.481,14.010,18.749,-1366.299,28.180,18.612,87.629,13.315",
"2024/12/13,14:04:16,18.782,0.762,1.000,12.620,18.758,2.073,0.506,12.601,18.756,-1272.065,28.180,18.643,87.491,12.546",
"2024/12/13,15:04:16,18.847,0.721,0.644,12.495,18.832,1.410,0.463,12.479,18.834,-1248.485,28.180,18.699,87.080,12.431",
"2024/12/13,16:34:16,18.870,1.585,24.089,12.291,18.869,1.457,0.514,12.282,18.863,-1202.294,28.180,18.811,89.233,12.245",
"2024/12/13,17:04:14,18.856,1.036,2.621,12.264,18.857,1.530,0.525,12.257,18.854,-1311.590,28.180,18.833,89.587,12.221",
"2024/12/13,18:04:15,18.856,3.154,870.677,12.284,18.861,1.662,0.697,12.234,18.858,-1154.763,28.180,18.779,89.233,12.199",
"2024/12/13,19:04:16,18.845,0.746,0.231,12.222,18.849,1.673,0.855,12.216,18.847,-1129.267,28.180,18.837,88.861,12.181",
"2024/12/13,20:34:17,18.810,0.752,0.223,12.198,18.797,2.013,2.297,12.192,18.801,-1131.558,28.180,18.807,88.622,12.156",
"2024/12/13,21:04:15,18.791,0.700,0.227,12.190,18.796,1.624,0.697,12.184,18.798,-1236.010,28.180,18.794,88.794,12.148",
"2024/12/13,22:04:16,18.784,0.757,0.285,12.173,18.803,1.544,0.679,12.166,18.800,-1180.096,28.180,18.750,88.410,12.131",
"2024/12/13,23:04:15,18.761,0.694,0.296,12.150,18.764,2.200,4.425,12.144,18.765,-1137.335,28.180,18.769,88.816,12.109",
"2024/12/14,00:34:15,18.743,0.765,0.363,12.117,18.760,1.481,0.958,12.111,18.761,-1145.427,28.180,18.766,88.045,12.075",
"2024/12/14,01:04:16,18.734,0.700,0.344,12.105,18.752,1.627,0.892,12.098,18.750,-1179.070,28.180,18.759,89.370,12.063",
"2024/12/14,02:04:15,18.707,0.672,0.307,12.079,18.704,1.683,1.263,12.072,18.704,-1060.062,28.180,18.725,88.677,12.037",
"2024/12/14,03:05:09,18.703,0.717,0.351,12.056,18.720,2.224,2.839,12.050,18.715,-1222.429,28.180,18.725,88.331,12.015",
"2024/12/14,04:34:15,18.694,0.667,0.351,12.028,18.697,1.523,1.079,12.022,18.698,-1175.127,28.180,18.700,88.290,11.986",
"2024/12/14,05:04:15,18.688,0.653,0.319,12.021,18.691,1.404,0.708,12.015,18.693,-1093.102,28.180,18.689,91.788,11.979",
"2024/12/14,06:04:15,18.670,0.645,0.337,12.012,18.672,1.408,0.830,12.006,18.671,-1028.812,28.180,18.679,88.109,11.970",
"2024/12/14,07:04:16,18.650,0.613,0.410,12.003,18.656,1.453,0.881,11.997,18.655,-1001.906,28.180,18.659,87.896,11.961",
"2024/12/14,08:34:15,18.618,0.628,0.729,12.028,18.623,1.306,0.785,12.021,18.622,-1119.123,28.180,18.628,87.455,11.983",
"2024/12/14,09:04:16,18.614,0.503,0.381,12.077,18.623,1.268,0.642,12.066,18.625,-1134.791,28.180,18.626,87.664,12.025",
"2024/12/14,10:04:15,18.570,0.572,0.450,12.014,18.604,1.536,0.730,12.007,18.603,-1031.515,28.180,18.615,87.568,11.969",
"2024/12/14,11:04:15,18.602,0.536,0.747,12.062,18.604,1.217,0.760,12.053,18.607,-1114.373,28.180,18.611,87.678,12.014",
"2024/12/14,12:34:14,18.569,0.569,0.710,12.543,18.580,1.289,0.789,12.528,18.576,-1179.483,28.180,18.590,87.910,12.482",
"2024/12/14,13:04:15,18.579,0.588,0.546,12.403,18.588,1.380,0.803,12.390,18.586,-1247.788,28.180,18.579,87.933,12.348",
"2024/12/14,14:04:15,18.558,0.593,0.491,12.354,18.581,1.372,0.994,12.343,18.581,-1127.669,28.180,18.581,87.902,12.302",
"2024/12/14,15:04:16,18.536,0.586,0.633,12.259,18.554,1.378,1.167,12.250,18.556,-1116.535,28.180,18.552,87.781,12.212",
"2024/12/14,16:34:14,18.538,0.628,0.611,12.168,18.540,1.498,0.943,12.162,18.541,-1081.427,28.180,18.547,87.570,12.125",
"2024/12/14,17:04:15,18.535,0.678,0.637,12.126,18.540,1.532,1.237,12.119,18.542,-1120.782,28.180,18.539,87.458,12.083",
"2024/12/14,18:04:15,18.521,0.645,0.700,12.037,18.520,1.497,1.038,12.031,18.520,-1159.899,28.180,18.531,87.184,11.995",
"2024/12/14,19:04:15,18.486,0.653,0.670,11.983,18.508,1.487,1.094,11.977,18.509,-1168.817,28.180,18.515,86.609,11.942",
"2024/12/14,20:34:15,18.496,0.672,0.905,11.967,18.502,1.677,1.046,11.961,18.501,-1054.744,28.180,18.501,86.201,11.926",
"2024/12/14,21:04:15,18.467,0.707,0.721,11.949,18.482,1.440,1.024,11.943,18.482,-1039.868,28.180,18.490,86.669,11.907",
"2024/12/14,22:04:15,18.426,0.607,0.586,11.953,18.462,1.562,1.068,11.948,18.460,-1054.803,28.180,18.467,87.682,11.912",
"2024/12/14,23:04:14,18.404,0.626,0.619,11.928,18.437,1.310,0.991,11.923,18.432,-1055.852,28.180,18.436,87.312,11.887",
"2024/12/15,00:34:16,18.403,0.609,0.982,11.896,18.425,1.359,0.995,11.890,18.426,-1017.433,28.180,18.424,86.845,11.854",
"2024/12/15,01:04:16,18.412,0.615,0.707,11.903,18.419,1.397,1.050,11.897,18.420,-953.710,28.180,18.423,86.701,11.861",
"2024/12/15,02:04:15,18.382,0.622,0.593,11.898,18.381,1.313,0.885,11.892,18.377,-965.745,28.180,18.400,87.120,11.856",
"2024/12/15,03:04:15,18.386,0.609,0.663,11.889,18.388,1.357,1.020,11.886,18.390,-1003.059,28.180,18.390,87.175,11.848",
"2024/12/15,04:34:15,18.370,0.638,0.868,11.873,18.378,1.304,1.039,11.868,18.378,-1023.882,28.180,18.379,86.483,11.829",
"2024/12/15,05:04:17,18.350,0.661,0.879,11.869,18.372,1.308,0.943,11.863,18.373,-1050.747,28.180,18.377,86.124,11.825",
"2024/12/15,06:04:16,18.351,0.636,0.557,11.867,18.356,1.259,0.859,11.862,18.356,-989.746,28.180,18.361,85.862,11.823",
"2024/12/15,07:04:15,18.341,0.605,0.659,11.857,18.349,1.342,0.951,11.851,18.350,-954.966,28.180,18.351,86.830,11.813",
"2024/12/15,08:34:15,18.318,0.450,0.498,11.900,18.326,1.228,1.031,11.890,18.325,-987.012,28.180,18.329,86.631,11.847",
"2024/12/15,09:04:15,18.332,0.450,0.487,12.419,18.336,1.180,0.851,12.401,18.336,-988.841,28.180,18.330,86.502,12.349",
"2024/12/15,10:04:14,18.325,0.491,0.556,12.427,18.331,1.151,1.171,12.416,18.330,-1085.114,28.180,18.327,86.624,12.375",
"2024/12/15,11:04:15,18.305,0.458,0.469,13.191,18.316,1.252,0.796,13.191,18.310,-1049.215,28.180,18.312,87.429,13.174",
"2024/12/15,12:04:15,18.299,0.489,0.557,12.533,18.304,1.218,0.844,12.514,18.303,-1048.563,28.180,18.303,87.076,12.470",
"2024/12/15,13:04:15,18.247,0.500,0.461,12.582,18.281,1.195,0.841,12.568,18.282,-1042.640,28.180,18.293,87.440,12.524",
"2024/12/15,14:04:15,18.263,0.555,0.461,12.507,18.280,1.285,0.789,12.495,18.280,-1169.187,28.180,18.278,87.887,12.455",
"2024/12/15,15:04:15,18.264,0.549,0.476,12.435,18.280,1.300,0.928,12.420,18.281,-1133.380,28.180,18.280,87.704,12.374",
"2024/12/15,16:04:14,18.223,0.655,0.513,12.278,18.258,1.395,1.237,12.271,18.254,-1145.704,28.180,18.265,87.620,12.234",
"2024/12/15,17:04:15,18.210,0.613,0.850,12.221,18.248,1.374,0.804,12.215,18.249,-1040.867,28.180,18.259,88.093,12.180",
"2024/12/15,18:04:15,18.214,0.603,0.641,12.187,18.221,1.410,1.145,12.181,18.214,-1181.652,28.180,18.223,87.905,12.146",
"2024/12/15,19:04:15,18.200,0.584,0.696,12.150,18.230,1.380,1.116,12.144,18.228,-1067.882,28.180,18.231,87.638,12.109",
"2024/12/15,20:04:15,18.198,0.564,0.772,12.124,18.213,1.310,1.039,12.118,18.212,-1017.016,28.180,18.215,87.227,12.083",
"2024/12/15,21:34:14,18.184,0.641,0.619,12.089,18.204,1.300,1.105,12.083,18.202,-1044.379,28.180,18.178,87.552,12.047",
"2024/12/15,22:04:15,18.171,0.596,0.853,12.083,18.188,1.349,1.369,12.077,18.183,-992.111,28.180,18.183,87.791,12.041",
"2024/12/15,23:04:13,18.154,0.532,0.758,12.060,18.164,1.312,1.182,12.054,18.162,-1032.362,28.180,18.142,87.864,12.018",
"2024/12/16,00:04:14,18.148,0.549,0.747,12.037,18.146,1.369,1.520,12.030,18.143,-1015.558,28.180,18.122,87.620,11.995",
"2024/12/16,01:34:15,18.081,0.560,0.703,11.991,18.103,1.372,1.006,11.985,18.102,-893.669,28.180,18.100,87.651,11.950",
"2024/12/16,02:04:14,18.093,0.562,1.462,11.973,18.096,1.291,1.028,11.966,18.095,-932.818,28.180,18.089,87.742,11.931",
"2024/12/16,03:04:14,18.078,0.568,0.714,11.931,18.085,1.246,1.098,11.925,18.085,-941.252,28.180,18.080,87.422,11.889",
"2024/12/16,04:04:14,18.061,0.539,0.722,11.896,18.074,1.391,1.109,11.890,18.073,-880.694,28.180,18.078,87.681,11.854",
"2024/12/16,05:34:14,18.045,0.779,0.824,11.876,18.051,1.331,1.010,11.870,18.046,-922.858,28.180,18.044,86.822,11.831",
"2024/12/16,06:04:14,18.034,0.553,0.736,11.870,18.044,1.259,1.024,11.864,18.041,-919.338,28.180,18.046,87.359,11.826",
"2024/12/16,07:04:14,18.030,0.524,0.780,11.863,18.037,1.261,1.035,11.857,18.035,-953.000,28.180,18.038,86.916,11.819",
"2024/12/16,08:04:14,18.023,0.734,0.648,11.896,18.036,1.189,1.366,11.888,18.034,-903.900,28.180,18.044,86.632,11.848",
"2024/12/16,09:34:15,18.024,0.466,0.615,12.252,18.029,1.163,0.976,12.234,18.027,-939.962,28.180,18.034,86.546,12.178",
"2024/12/16,10:04:13,18.003,0.475,0.677,12.406,18.022,1.151,0.881,12.386,18.020,-870.406,28.180,18.032,86.039,12.328",
"2024/12/16,11:04:14,18.015,0.464,0.560,12.690,18.025,1.400,0.943,12.754,18.022,-861.117,28.180,18.027,86.349,12.806",
"2024/12/16,12:04:14,18.014,0.470,0.736,12.796,18.017,1.319,0.830,12.892,18.016,-923.926,28.180,18.018,87.047,12.962",
"2024/12/16,13:34:14,18.015,0.525,0.498,12.707,18.023,1.408,0.844,12.745,18.022,-954.380,28.180,18.021,87.261,12.759",
"2024/12/16,14:04:14,18.013,0.504,0.549,12.440,18.020,1.417,1.075,12.431,18.018,-957.419,28.180,18.026,87.006,12.393",
"2024/12/16,15:04:14,18.025,0.495,0.465,12.348,18.028,1.302,0.858,12.339,18.027,-991.537,28.180,18.027,86.949,12.302",
"2024/12/16,16:04:15,17.999,0.545,0.465,12.292,18.018,1.352,0.877,12.284,18.017,-924.547,28.180,18.023,86.488,12.247",
"2024/12/16,17:34:15,18.007,0.635,0.571,12.199,18.014,1.410,0.873,12.194,18.013,-1073.438,28.180,18.015,86.411,12.159",
"2024/12/16,18:04:15,17.997,0.632,0.740,12.179,18.002,1.349,0.940,12.172,18.001,-977.353,28.180,18.005,86.052,12.138",
"2024/12/16,19:04:14,18.001,0.526,0.586,12.148,18.009,1.310,0.921,12.142,18.007,-1006.847,28.180,18.013,85.532,12.107",
"2024/12/16,20:04:14,17.995,0.630,0.626,12.123,17.999,1.372,1.443,12.117,17.998,-936.073,28.180,18.000,85.596,12.082",
"2024/12/16,21:34:15,17.951,0.588,0.637,12.083,17.964,1.268,0.940,12.077,17.963,-998.592,28.180,17.983,85.736,12.042",
"2024/12/16,22:04:14,17.961,0.655,0.659,12.069,17.961,1.310,1.031,12.063,17.961,-967.651,28.180,17.972,86.346,12.027",
"2024/12/16,23:04:15,17.953,0.634,0.659,12.037,17.962,1.361,1.075,12.032,17.958,-963.166,28.180,17.969,85.352,11.997",
"2024/12/17,00:04:14,17.922,0.694,0.637,12.002,17.956,1.310,0.969,11.997,17.953,-1010.319,28.180,17.964,86.163,11.962",
"2024/12/17,01:34:15,17.925,0.601,0.633,11.940,17.937,1.327,4.027,11.934,17.936,-922.906,28.180,17.943,85.272,11.899",
"2024/12/17,02:04:14,17.931,0.566,0.744,11.914,17.937,2.461,4.144,11.909,17.936,-1027.637,28.067,17.942,84.895,11.873",
"2024/12/17,03:04:14,17.912,0.639,0.622,11.864,17.923,2.277,5.354,11.857,17.923,-1077.521,26.942,17.927,84.948,11.819",
"2024/12/17,04:04:15,17.900,0.506,0.692,11.830,17.919,1.214,0.954,11.824,17.919,-1023.050,28.180,17.900,85.248,11.785",
"2024/12/17,05:34:14,17.876,0.595,0.677,11.813,17.880,1.304,1.163,11.807,17.880,-1063.920,28.180,17.883,85.337,11.768",
"2024/12/17,06:04:15,17.873,0.547,0.699,11.815,17.871,1.630,1.707,11.808,17.868,-953.133,28.180,17.866,86.150,11.769",
"2024/12/17,07:04:14,17.871,0.516,0.721,11.812,17.862,1.444,1.450,11.806,17.863,-910.499,28.180,17.866,85.640,11.767",
"2024/12/17,08:04:14,17.857,0.498,0.641,11.841,17.858,1.866,3.398,11.833,17.860,-969.413,28.180,17.869,85.353,11.791",
"2024/12/17,09:34:15,17.835,0.475,0.579,12.897,17.845,13.414,311.562,12.943,17.842,-910.360,28.180,17.844,85.372,12.784",
"2024/12/17,10:04:14,17.848,0.460,0.608,13.083,17.850,12.307,75.715,13.085,17.850,-973.297,28.180,17.850,85.575,13.055",
"2024/12/17,11:04:15,17.833,0.417,0.612,13.123,17.833,1.274,1.446,13.003,17.831,-1042.626,28.180,17.832,85.984,13.056",
"2024/12/17,12:04:14,17.823,0.429,0.670,14.108,17.837,1.379,0.910,14.104,17.830,-1003.878,28.180,17.836,85.842,14.092",
"2024/12/17,13:34:15,17.832,0.493,0.604,12.583,17.835,1.532,1.006,12.568,17.836,-1027.523,28.180,17.840,86.162,12.521",
"2024/12/17,14:04:14,17.813,0.860,0.611,12.472,17.825,1.346,0.910,12.462,17.826,-1050.354,28.180,17.831,85.596,12.424",
"2024/12/17,15:04:14,17.824,0.574,0.590,12.392,17.828,1.296,0.954,12.383,17.829,-993.376,28.180,17.833,86.122,12.345",
"2024/12/17,16:04:14,17.810,1.014,31.887,12.334,17.805,1.640,0.892,12.325,17.803,-1021.660,28.180,17.820,85.766,12.288",
"2024/12/17,17:34:14,17.802,0.605,0.663,12.257,17.805,1.431,1.024,12.250,17.807,-1084.867,28.180,17.804,87.419,12.215",
"2024/12/17,18:04:14,17.796,0.738,0.633,12.243,17.801,1.440,0.980,12.236,17.803,-972.099,28.180,17.806,87.244,12.202",
"2024/12/17,19:04:14,17.796,0.775,0.795,12.218,17.797,1.408,1.046,12.212,17.798,-934.351,28.180,17.799,87.383,12.177",
"2024/12/17,20:04:15,17.782,0.692,0.923,12.197,17.790,1.508,1.365,12.191,17.790,-1079.887,28.180,17.791,87.081,12.156",
"2024/12/17,21:34:14,17.772,0.645,0.970,12.171,17.782,1.312,1.266,12.165,17.781,-979.716,28.180,17.786,86.466,12.130",
"2024/12/17,22:04:14,17.763,0.622,0.842,12.163,17.778,1.335,1.431,12.156,17.780,-1054.046,28.180,17.778,87.324,12.121",
"2024/12/17,23:04:14,17.743,0.611,0.696,12.145,17.757,1.515,1.138,12.139,17.758,-958.372,28.180,17.763,85.924,12.104",
"2024/12/18,00:04:14,17.736,0.676,0.871,12.128,17.727,1.613,1.167,12.122,17.727,-980.875,28.180,17.745,85.485,12.086",
"2024/12/18,01:34:13,17.697,0.611,0.901,12.107,17.713,1.374,1.277,12.100,17.714,-929.134,28.180,17.685,85.532,12.065",
"2024/12/18,02:04:14,17.700,0.578,0.765,12.099,17.698,1.274,1.127,12.093,17.701,-926.580,28.180,17.693,85.855,12.058",
"2024/12/18,03:04:13,17.684,0.605,0.967,12.083,17.683,1.432,1.065,12.077,17.684,-972.305,28.180,17.689,85.743,12.043",
"2024/12/18,04:04:14,17.665,0.605,0.722,12.068,17.665,1.589,1.090,12.062,17.666,-910.603,24.934,17.666,85.510,12.027",
"2024/12/18,05:34:14,17.651,0.587,0.879,12.045,17.656,1.348,1.116,12.038,17.658,-850.386,27.921,17.663,85.609,12.003",
"2024/12/18,06:04:14,17.651,0.605,0.754,12.037,17.656,1.246,1.171,12.030,17.657,-855.227,28.180,17.656,85.374,11.995",
"2024/12/18,07:04:14,17.646,0.637,1.047,12.022,17.645,1.329,1.009,12.016,17.645,-860.902,28.180,17.656,84.663,11.980",
"2024/12/18,08:04:14,17.632,0.510,0.626,12.099,17.639,1.811,1.953,12.088,17.641,-951.773,28.180,17.635,85.472,12.046",
"2024/12/18,09:34:13,17.617,0.518,0.601,12.217,17.627,1.284,0.866,12.202,17.630,-960.450,28.180,17.635,86.266,12.151",
"2024/12/18,10:04:15,17.620,0.555,0.549,12.279,17.633,1.329,1.825,12.266,17.634,-998.691,28.180,17.630,85.719,12.219",
"2024/12/18,11:04:14,17.630,0.541,0.623,12.511,17.635,7.823,19.328,12.498,17.636,-926.447,28.180,17.627,85.967,12.451",
"2024/12/18,12:04:17,17.618,0.562,0.549,12.315,17.621,1.647,3.055,12.304,17.622,-969.449,28.180,17.627,84.768,12.261",
"2024/12/18,13:34:14,17.610,0.594,0.772,12.321,17.612,2.624,19.080,12.310,17.615,-990.639,28.180,17.614,84.626,12.264",
"2024/12/18,14:04:14,17.603,0.547,0.579,12.407,17.612,3.166,29.158,12.396,17.616,-959.125,28.180,17.608,85.021,12.350",
"2024/12/18,15:04:14,17.606,0.614,0.509,12.314,17.621,2.200,9.173,12.302,17.623,-1005.189,28.180,17.624,84.006,12.255",
"2024/12/18,16:05:09,17.616,0.611,0.480,12.264,17.624,3.879,19.144,12.252,17.628,-1045.911,28.180,17.625,85.472,12.209",
"2024/12/18,17:34:14,17.634,0.672,0.502,12.077,17.660,1.634,0.991,12.071,17.660,-981.140,28.180,17.657,87.766,12.035",
"2024/12/18,18:04:14,17.682,0.666,0.476,12.043,17.688,1.393,0.646,12.037,17.688,-955.420,28.180,17.679,87.511,12.000",
"2024/12/18,19:04:14,17.648,0.676,0.351,12.000,17.671,1.402,0.664,11.994,17.670,-958.808,28.180,17.665,89.605,11.957",
"2024/12/18,20:04:14,17.652,0.657,0.421,11.984,17.655,1.451,0.683,11.978,17.657,-936.708,28.180,17.652,88.058,11.942",
"2024/12/18,21:34:14,17.629,0.597,0.421,11.967,17.631,1.321,0.800,11.961,17.630,-997.854,28.180,17.636,87.751,11.926",
"2024/12/18,22:04:13,17.637,0.628,0.403,11.962,17.639,1.508,0.764,11.956,17.643,-905.508,28.180,17.614,87.608,11.920",
"2024/12/18,23:04:14,17.617,0.698,0.403,11.948,17.611,1.419,0.785,11.942,17.612,-939.751,28.180,17.610,87.572,11.906",
"2024/12/19,00:04:14,17.590,0.636,0.424,11.929,17.593,1.474,0.859,11.924,17.594,-900.923,28.180,17.609,87.706,11.888",
"2024/12/19,01:34:13,17.584,0.615,0.553,11.896,17.588,1.340,0.789,11.890,17.588,-954.671,28.180,17.577,87.406,11.855",
"2024/12/19,02:04:12,17.574,0.626,0.593,11.885,17.571,1.483,0.921,11.879,17.575,-949.670,28.180,17.562,87.731,11.841",
"2024/12/19,03:04:14,17.547,0.557,0.619,11.855,17.562,1.516,0.932,11.848,17.566,-923.610,28.180,17.549,87.466,11.810",
"2024/12/19,04:04:13,17.527,0.556,0.593,11.825,17.549,1.304,0.848,11.819,17.547,-931.018,28.180,17.549,87.699,11.779",
"2024/12/19,05:34:13,17.530,0.568,0.579,11.802,17.537,1.351,1.090,11.795,17.538,-916.508,28.180,17.537,87.579,11.756",
"2024/12/19,06:04:14,17.533,0.568,0.626,11.796,17.532,1.323,1.046,11.789,17.530,-936.528,28.180,17.516,86.943,11.751",
"2024/12/19,07:04:12,17.526,0.518,0.560,11.785,17.527,1.316,0.954,11.779,17.529,-945.236,28.180,17.523,87.108,11.739",
"2024/12/19,08:04:14,17.527,0.549,0.564,11.820,17.532,1.261,0.958,11.810,17.533,-898.548,28.180,17.529,86.732,11.767",
"2024/12/19,09:34:13,17.519,0.520,0.564,12.679,17.508,1.263,3.484,12.654,17.510,-983.342,28.180,17.521,87.780,12.831",
"2024/12/19,10:04:14,17.516,1.095,3.550,12.425,17.516,1.296,0.921,12.415,17.517,-959.980,28.180,17.492,88.615,12.380",
"2024/12/19,11:04:14,17.535,0.458,0.538,13.501,17.534,1.276,0.815,13.494,17.534,-996.134,28.180,17.489,88.222,13.480",
"2024/12/19,12:04:14,17.521,0.456,0.443,14.158,17.532,12.184,87.042,14.157,17.531,-978.040,28.180,17.516,88.179,14.137",
"2024/12/19,13:34:13,17.559,0.450,0.377,13.681,17.563,1.410,1.127,13.450,17.559,-1026.771,28.180,17.514,87.962,13.791",
"2024/12/19,14:04:15,17.564,0.483,0.330,13.148,17.562,1.841,6.642,13.147,17.559,-959.030,28.180,17.499,88.116,13.127",
"2024/12/19,15:04:14,17.556,0.599,0.498,12.713,17.560,1.474,1.322,12.700,17.558,-1069.199,28.180,17.540,90.028,12.656",
"2024/12/19,16:04:15,17.531,0.688,0.358,12.397,17.550,1.568,1.656,12.387,17.553,-1173.060,28.180,17.507,88.647,12.350",
"2024/12/19,17:34:14,17.498,0.705,0.623,12.270,17.505,1.555,0.745,12.263,17.506,-1099.572,28.180,17.510,89.395,12.227",
"2024/12/19,18:04:14,17.503,0.568,0.403,12.254,17.500,1.329,0.727,12.247,17.504,-1062.868,28.180,17.506,89.811,12.211",
"2024/12/19,19:04:15,17.486,0.609,0.509,12.226,17.490,1.768,2.295,12.220,17.492,-1055.210,28.180,17.487,90.434,12.184",
"2024/12/19,20:04:12,17.481,0.636,0.436,12.205,17.485,1.466,0.803,12.198,17.486,-1071.573,28.180,17.472,89.234,12.163",
"2024/12/19,21:34:15,17.458,0.601,0.435,12.175,17.464,1.513,0.870,12.168,17.467,-1041.720,28.180,17.465,88.772,12.133",
"2024/12/19,22:04:13,17.438,0.713,0.590,12.166,17.454,1.376,0.760,12.159,17.456,-1129.626,28.180,17.444,88.669,12.123",
"2024/12/19,23:04:14,17.418,0.945,0.597,12.147,17.431,1.449,1.112,12.140,17.431,-1141.202,28.180,17.432,87.823,12.106",
"2024/12/20,00:04:14,17.409,0.630,0.791,12.130,17.418,1.657,0.811,12.124,17.420,-1144.117,28.180,17.418,87.432,12.089",
"2024/12/20,01:34:14,17.362,0.591,0.527,12.107,17.373,1.604,1.200,12.100,17.375,-1056.980,28.180,17.384,86.626,12.065",
"2024/12/20,02:04:14,17.340,0.638,0.527,12.099,17.361,1.478,0.906,12.092,17.363,-1101.510,28.180,17.370,87.622,12.057",
"2024/12/20,03:04:14,17.339,0.642,0.648,12.083,17.349,1.357,0.903,12.077,17.351,-1045.833,28.180,17.343,87.961,12.041",
"2024/12/20,04:04:14,17.306,0.665,0.582,12.068,17.340,1.317,0.998,12.062,17.342,-1067.086,28.180,17.340,87.159,12.026",
"2024/12/20,05:34:13,17.318,0.632,0.882,12.046,17.327,1.479,0.958,12.040,17.329,-1077.329,28.180,17.308,86.486,12.004",
"2024/12/20,06:04:14,17.294,0.622,0.612,12.040,17.301,1.267,0.881,12.033,17.300,-1035.557,28.180,17.310,87.512,11.997",
"2024/12/20,07:04:14,17.294,0.620,0.579,12.027,17.300,1.314,0.866,12.020,17.302,-1043.178,28.180,17.282,88.291,11.985",
"2024/12/20,08:04:13,17.284,0.522,0.766,12.118,17.292,1.566,4.627,12.107,17.293,-1152.179,28.180,17.259,87.884,12.064",
"2024/12/20,09:34:14,17.262,1.851,37.551,12.727,17.266,1.238,0.829,12.713,17.268,-1025.689,28.180,17.255,87.146,12.674",
"2024/12/20,10:04:14,17.256,0.586,0.604,12.770,17.260,1.668,1.031,12.764,17.261,-1156.467,28.180,17.252,87.032,12.735",
"2024/12/20,11:04:13,17.259,0.539,0.524,13.934,17.239,5.000,100.352,13.904,17.237,-1166.887,28.180,17.213,86.942,14.086",
"2024/12/20,12:04:13,17.285,0.568,0.538,13.876,17.289,9.111,181.005,13.640,17.289,-1050.635,28.180,17.284,88.335,13.439",
"2024/12/20,13:34:13,17.386,1.019,5.631,12.784,17.387,1.419,0.701,12.774,17.389,-1187.559,28.180,17.317,90.820,12.744",
"2024/12/20,14:04:13,17.397,0.665,0.396,12.897,17.399,4.399,53.096,12.887,17.400,-1211.408,28.180,17.369,91.189,12.835",
"2024/12/20,15:04:11,17.409,0.634,0.330,12.706,17.404,1.534,0.649,12.688,17.406,-1242.349,28.180,17.371,90.369,12.640",
"2024/12/20,16:04:13,17.409,0.792,2.050,12.389,17.409,1.649,4.175,12.378,17.411,-1204.400,28.180,17.355,92.031,12.337",
"2024/12/20,17:34:13,17.438,0.885,0.337,12.255,17.442,1.615,0.616,12.247,17.446,-1153.704,28.180,17.335,90.924,12.212",
"2024/12/20,18:04:13,17.413,0.815,0.337,12.238,17.415,1.593,0.973,12.230,17.412,-1137.958,28.180,17.332,92.522,12.196",
"2024/12/20,19:04:13,17.490,0.688,0.359,12.213,17.485,1.583,0.712,12.206,17.483,-1008.589,28.180,17.456,93.199,12.170",
"2024/12/20,20:04:15,17.494,0.702,0.300,12.192,17.503,1.453,0.605,12.185,17.503,-1001.315,28.180,17.474,91.552,12.149",
"2024/12/20,21:34:14,17.470,0.738,0.362,12.165,17.475,1.414,0.698,12.158,17.476,-1084.380,28.180,17.477,93.040,12.122",
"2024/12/20,22:04:15,17.465,0.695,0.370,12.156,17.475,1.595,0.653,12.149,17.475,-1016.900,28.180,17.477,91.083,12.114",
"2024/12/20,23:04:14,17.454,0.738,0.322,12.139,17.459,1.566,0.631,12.132,17.460,-1063.628,28.180,17.459,93.690,12.097",
"2024/12/21,00:04:14,17.441,0.632,0.337,12.121,17.442,1.479,0.675,12.114,17.443,-1085.984,28.180,17.427,93.621,12.079",
"2024/12/21,01:34:15,17.422,0.704,0.319,12.092,17.424,1.504,0.624,12.086,17.426,-961.940,28.180,17.394,91.124,12.051",
"2024/12/21,02:04:15,17.405,0.634,0.322,12.083,17.407,1.504,0.657,12.077,17.409,-999.770,28.180,17.384,93.251,12.041",
"2024/12/21,03:04:14,17.389,0.620,0.714,12.067,17.398,1.394,0.675,12.061,17.401,-1018.864,28.180,17.341,91.508,12.024",
"2024/12/21,04:04:13,17.366,0.657,0.323,12.052,17.382,1.410,0.642,12.046,17.382,-1047.204,28.180,17.363,92.790,12.009",
"2024/12/21,05:34:13,17.361,0.601,0.490,12.036,17.371,1.369,0.723,12.029,17.373,-1008.757,28.180,17.359,92.608,11.994",
"2024/12/21,06:04:13,17.362,0.560,0.296,12.031,17.361,1.412,0.694,12.025,17.364,-1034.466,28.180,17.333,91.870,11.989",
"2024/12/21,07:04:13,17.330,0.684,7.950,12.022,17.346,1.689,1.193,12.015,17.349,-1037.998,28.180,17.327,93.246,11.979",
"2024/12/21,08:04:13,17.368,0.721,0.436,12.053,17.382,1.530,0.605,12.045,17.384,-1083.536,28.180,17.342,95.583,12.007",
"2024/12/21,09:34:14,17.376,0.773,1.520,12.724,17.377,1.385,0.657,12.803,17.377,-1017.054,28.180,17.372,93.651,12.798",
"2024/12/21,10:04:13,17.377,0.696,4.125,12.975,17.379,1.600,2.196,12.976,17.380,-1171.823,28.180,17.324,95.225,12.819",
"2024/12/21,11:04:12,17.411,17.011,291.917,14.136,17.390,1.595,0.594,14.116,17.387,-1083.745,28.180,17.319,91.733,14.102",
"2024/12/21,12:04:14,17.441,0.931,24.011,14.040,17.409,1.813,1.784,14.034,17.406,-1099.076,28.180,17.287,88.123,14.020",
"2024/12/21,13:34:14,17.545,0.582,0.308,12.604,17.552,5.452,146.239,12.599,17.553,-1113.847,28.180,17.353,88.466,12.544",
"2024/12/21,14:04:13,17.641,0.591,0.267,12.373,17.579,2.300,8.176,12.364,17.581,-1069.734,28.180,17.493,92.463,12.325",
"2024/12/21,15:04:13,17.760,0.723,0.315,12.316,17.758,1.515,0.668,12.308,17.755,-1037.472,28.180,17.574,94.337,12.270",
"2024/12/21,16:04:13,17.771,0.643,0.293,12.272,17.766,1.643,0.624,12.265,17.768,-1029.878,28.180,17.597,94.552,12.229",
"2024/12/21,17:34:14,17.757,0.713,0.366,12.223,17.723,1.791,0.635,12.217,17.724,-1009.476,28.180,17.650,95.403,12.181",
"2024/12/21,18:04:13,17.752,0.686,0.297,12.213,17.720,1.747,0.587,12.206,17.718,-1001.761,28.180,17.660,95.223,12.171",
"2024/12/21,19:04:14,17.693,0.680,0.290,12.194,17.695,1.685,0.572,12.187,17.692,-1004.919,28.180,17.550,93.180,12.152",
"2024/12/21,20:04:13,17.604,0.645,0.341,12.175,17.621,1.674,0.587,12.169,17.622,-945.495,28.180,17.514,89.975,12.133",
"2024/12/21,21:34:13,17.523,0.676,0.307,12.146,17.493,1.621,0.668,12.139,17.491,-984.137,28.180,17.500,93.883,12.104",
"2024/12/21,22:04:12,17.510,0.686,0.358,12.136,17.531,1.671,0.671,12.130,17.533,-983.034,28.180,17.519,94.046,12.095",
"2024/12/21,23:04:14,17.558,0.713,0.381,12.113,17.567,1.602,0.646,12.107,17.565,-957.076,28.180,17.520,92.210,12.071",
"2024/12/22,00:04:13,17.535,0.655,0.396,12.090,17.536,1.585,0.730,12.083,17.533,-1049.341,28.180,17.468,93.292,12.048",
"2024/12/22,01:34:12,17.487,0.698,0.377,12.055,17.493,1.577,0.716,12.049,17.492,-1004.688,28.180,17.422,92.929,12.012",
"2024/12/22,02:04:14,17.482,0.649,0.461,12.042,17.490,1.574,0.708,12.035,17.494,-966.133,28.180,17.443,92.989,12.000",
"2024/12/22,03:04:13,17.453,0.668,0.366,12.022,17.471,1.854,0.657,12.016,17.469,-1007.386,28.180,17.401,92.841,11.981",
"2024/12/22,04:04:13,17.428,0.601,0.381,12.009,17.431,1.649,1.112,12.003,17.435,-955.249,28.180,17.398,93.594,11.967",
"2024/12/22,05:34:13,17.353,0.616,0.417,11.998,17.381,1.485,0.829,11.992,17.385,-839.768,28.180,17.272,93.261,11.956",
"2024/12/22,06:04:13,17.340,0.580,0.458,11.994,17.352,1.568,0.752,11.988,17.354,-917.658,28.180,17.325,92.790,11.952",
"2024/12/22,07:04:13,17.310,0.603,0.406,11.988,17.320,1.483,0.734,11.982,17.320,-925.731,28.180,17.315,88.846,11.946",
"2024/12/22,08:04:14,17.287,0.623,0.498,11.986,17.309,1.517,0.859,11.980,17.311,-956.267,28.180,17.298,92.676,11.944",
"2024/12/22,09:34:13,17.340,0.568,0.523,11.981,17.349,1.813,2.608,11.974,17.352,-922.938,27.835,17.354,93.739,11.938",
"2024/12/22,10:04:12,17.296,0.554,0.483,11.982,17.328,2.137,17.151,11.976,17.328,-897.637,28.180,17.347,93.404,11.939",
"2024/12/22,11:04:14,17.326,0.537,0.996,11.992,17.331,1.444,2.230,11.984,17.333,-913.063,28.180,17.328,90.838,11.946",
"2024/12/22,12:04:14,17.300,0.543,0.692,11.974,17.302,1.431,0.951,11.967,17.304,-993.582,28.180,17.300,92.484,11.931",
"2024/12/22,13:34:13,17.257,0.547,0.590,11.974,17.275,1.494,1.046,11.966,17.274,-901.628,28.180,17.277,92.280,11.928",
"2024/12/22,14:04:15,17.242,0.584,0.637,12.163,17.260,1.410,1.053,12.165,17.261,-908.339,28.180,17.252,92.186,12.232",
"2024/12/22,15:04:13,17.251,0.537,0.938,12.493,17.248,1.350,0.951,12.470,17.251,-953.802,28.180,17.256,92.256,12.413",
"2024/12/22,16:04:13,17.245,0.630,7.021,12.162,17.241,1.350,0.899,12.154,17.237,-956.245,28.180,17.237,91.218,12.116",
"2024/12/22,17:34:13,17.231,0.630,0.556,11.965,17.236,1.478,1.083,11.959,17.237,-939.363,28.180,17.243,92.219,11.922",
"2024/12/22,18:04:13,17.215,0.615,0.879,11.952,17.239,1.521,1.071,11.946,17.240,-920.480,28.180,17.235,91.520,11.910",
"2024/12/22,19:04:13,17.226,0.613,0.582,11.942,17.232,1.462,1.142,11.936,17.233,-815.030,28.180,17.228,90.155,11.900",
"2024/12/22,20:04:13,17.197,0.611,0.692,11.933,17.200,1.455,0.932,11.927,17.199,-873.943,28.180,17.208,90.358,11.890",
"2024/12/22,21:34:12,17.207,0.574,0.560,11.917,17.220,1.399,0.928,11.911,17.221,-917.994,28.180,17.219,91.098,11.875",
"2024/12/22,22:04:14,17.202,0.622,0.659,11.911,17.214,1.429,1.266,11.905,17.214,-954.235,28.180,17.200,90.733,11.869",
"2024/12/22,23:04:12,17.183,0.572,0.689,11.899,17.188,1.448,1.010,11.893,17.189,-934.076,28.180,17.175,89.934,11.858",
"2024/12/23,00:04:13,17.167,0.597,0.608,11.887,17.176,1.370,0.962,11.881,17.178,-861.819,28.180,17.177,86.177,11.844",
"2024/12/23,01:34:12,17.168,0.653,0.549,11.861,17.169,1.415,0.917,11.855,17.167,-941.160,28.180,17.152,89.231,11.817",
"2024/12/23,02:04:11,17.161,0.655,0.579,11.850,17.166,1.387,1.039,11.845,17.167,-834.265,28.180,17.172,90.144,11.807",
"2024/12/23,03:04:13,17.157,0.578,0.417,11.827,17.161,1.463,0.759,11.822,17.163,-866.759,28.180,17.161,90.264,11.782",
"2024/12/23,04:04:13,17.146,0.634,0.469,11.803,17.152,1.406,0.789,11.796,17.155,-819.134,28.180,17.138,89.803,11.757",
"2024/12/23,05:34:13,17.130,0.538,0.399,11.776,17.135,1.463,0.764,11.769,17.139,-919.479,28.180,17.128,89.936,11.730",
"2024/12/23,06:04:12,17.118,0.645,0.384,11.769,17.114,1.404,0.829,11.763,17.115,-910.885,28.180,17.101,88.830,11.723",
"2024/12/23,07:04:13,17.113,0.537,0.484,11.760,17.117,1.314,0.841,11.754,17.116,-944.022,28.180,17.111,88.807,11.714",
"2024/12/23,08:04:14,17.108,0.508,0.575,11.768,17.111,1.318,0.907,11.761,17.113,-875.366,28.180,17.100,88.734,11.721",
"2024/12/23,09:34:12,17.091,0.641,0.527,12.261,17.096,1.492,0.917,12.236,17.097,-966.128,28.180,17.091,88.442,12.168",
"2024/12/23,10:05:07,17.091,0.458,0.472,12.418,17.095,1.261,0.844,12.400,17.096,-903.418,28.180,17.095,88.393,12.347",
"2024/12/23,11:04:12,17.089,0.522,0.498,12.400,17.094,1.297,0.793,12.385,17.096,-926.509,28.180,17.062,88.700,12.337",
"2024/12/23,12:04:13,17.082,0.475,0.458,12.512,17.098,1.374,0.800,12.501,17.099,-876.495,28.180,17.072,88.669,12.460",
"2024/12/23,13:34:12,17.087,0.501,0.483,12.662,17.090,1.444,0.833,12.639,17.091,-966.746,28.180,17.085,88.947,12.662",
"2024/12/23,14:04:14,17.084,0.439,0.439,12.842,17.088,1.643,0.792,12.838,17.088,-979.607,28.180,17.081,88.605,12.811",
"2024/12/23,15:04:12,17.062,0.680,0.469,12.537,17.081,1.446,0.884,12.531,17.081,-1024.268,28.180,17.084,88.947,12.500",
"2024/12/23,16:04:13,17.050,0.588,0.432,12.299,17.058,1.636,0.921,12.291,17.060,-1014.672,28.180,17.081,85.752,12.254",
"2024/12/23,17:34:13,17.096,0.628,0.418,12.202,17.104,1.482,0.786,12.196,17.103,-959.517,28.180,17.085,90.686,12.160",
"2024/12/23,18:04:13,17.074,0.640,0.531,12.184,17.083,1.506,0.869,12.178,17.086,-987.389,28.180,17.083,90.412,12.143",
"2024/12/23,19:04:13,17.072,0.591,0.443,12.153,17.086,1.470,0.723,12.147,17.087,-941.277,28.180,17.075,90.766,12.112",
"2024/12/23,20:04:14,17.063,0.603,0.421,12.125,17.072,1.485,0.708,12.119,17.075,-940.514,28.180,17.073,90.718,12.083",
"2024/12/23,21:34:13,17.043,0.585,0.417,12.084,17.059,1.472,0.796,12.078,17.060,-883.919,28.180,17.058,90.260,12.043",
"2024/12/23,22:04:13,17.041,0.636,0.509,12.073,17.056,1.470,0.789,12.067,17.057,-949.752,28.180,17.025,90.166,12.031",
"2024/12/23,23:04:13,17.027,0.607,0.490,12.049,17.040,1.440,0.796,12.043,17.040,-853.065,28.180,17.036,89.903,12.007",
"2024/12/24,00:04:13,17.036,0.566,0.465,12.027,17.046,1.463,0.756,12.021,17.049,-834.871,28.180,17.040,90.384,11.986",
"2024/12/24,01:34:13,17.014,0.580,0.435,11.996,17.020,1.399,0.749,11.990,17.020,-924.871,28.180,17.012,89.270,11.954",
"2024/12/24,02:04:13,17.005,0.549,0.450,11.985,17.016,1.372,0.815,11.979,17.018,-892.761,28.180,17.010,90.569,11.943",
"2024/12/24,03:04:14,17.014,0.552,0.432,11.961,17.013,1.413,0.829,11.955,17.016,-852.659,28.180,17.012,89.994,11.919",
"2024/12/24,04:04:14,16.986,0.526,0.476,11.934,16.996,1.403,1.343,11.928,16.999,-978.182,28.180,16.997,90.375,11.892",
"2024/12/24,05:34:13,16.980,0.524,0.545,11.886,16.983,1.374,0.811,11.880,16.984,-956.860,28.180,16.978,89.378,11.842",
"2024/12/24,06:04:13,16.964,0.539,0.469,11.867,16.974,1.308,0.844,11.861,16.980,-950.420,28.180,16.963,89.497,11.822",
"2024/12/24,07:04:12,16.953,0.570,0.520,11.823,16.959,1.308,0.859,11.817,16.958,-939.321,28.180,16.958,88.457,11.778",
"2024/12/24,08:05:09,16.909,0.452,0.502,11.810,16.934,1.348,0.914,11.803,16.937,-952.734,28.180,16.935,89.043,11.763",
"2024/12/24,09:34:13,16.920,0.445,0.776,12.480,16.926,1.459,1.109,12.468,16.923,-891.913,28.180,16.929,88.840,12.430",
"2024/12/24,10:04:11,16.907,0.487,0.546,12.439,16.920,1.461,1.090,12.427,16.922,-926.076,28.180,16.927,89.106,12.384",
"2024/12/24,11:04:12,16.906,0.520,0.487,13.204,16.920,1.500,1.027,13.201,16.921,-935.642,28.180,16.918,89.372,13.180",
"2024/12/24,12:04:13,16.931,0.371,0.469,13.708,16.937,2.151,4.556,13.711,16.939,-958.263,28.180,16.927,89.564,13.700",
"2024/12/24,13:34:13,16.978,0.402,0.461,13.123,16.989,1.583,0.840,13.114,16.990,-1037.804,28.180,16.957,89.601,13.088",
"2024/12/24,14:04:12,16.979,0.448,0.502,12.973,16.997,1.610,1.065,12.963,16.995,-942.697,28.180,16.952,90.016,12.930",
"2024/12/24,15:04:13,16.977,0.615,0.882,12.688,16.980,2.228,2.655,12.676,16.981,-1013.299,28.180,16.968,90.456,12.634",
"2024/12/24,16:04:13,17.004,0.927,2.181,12.364,17.003,1.559,1.017,12.355,17.003,-1007.172,28.180,16.965,89.709,12.319",
"2024/12/24,17:34:12,16.994,0.626,0.377,12.271,16.985,1.581,0.705,12.264,16.987,-1016.697,28.180,16.989,90.931,12.229",
"2024/12/24,18:04:11,16.998,0.651,0.330,12.255,17.000,1.523,0.782,12.248,17.003,-996.032,28.180,16.982,90.817,12.212",
"2024/12/24,19:04:13,16.979,0.667,0.359,12.223,16.987,1.493,0.723,12.217,16.988,-1012.525,28.180,16.977,91.141,12.181",
"2024/12/24,20:04:12,16.958,0.626,0.424,12.205,16.961,1.538,1.601,12.198,16.965,-1019.524,28.180,16.963,90.322,12.163",
"2024/12/24,21:34:13,16.925,0.626,0.406,12.175,16.938,2.116,3.232,12.168,16.937,-967.940,28.180,16.929,89.153,12.133",
"2024/12/24,22:04:13,16.898,0.612,0.410,12.167,16.916,1.972,15.110,12.161,16.914,-976.991,28.180,16.918,89.932,12.125",
"2024/12/24,23:04:12,16.899,0.611,0.384,12.153,16.893,2.181,12.951,12.147,16.892,-926.747,28.180,16.862,89.860,12.111",
"2024/12/25,00:04:12,16.848,0.668,0.865,12.136,16.861,2.119,12.383,12.130,16.863,-984.561,28.180,16.864,89.508,12.094",
"2024/12/25,01:34:13,16.847,0.620,0.615,12.113,16.853,2.829,23.968,12.108,16.853,-833.912,28.180,16.846,88.959,12.072",
"2024/12/25,02:04:12,16.831,0.579,0.637,12.107,16.840,1.857,10.269,12.100,16.838,-976.509,28.180,16.847,89.362,12.065",
"2024/12/25,03:04:11,16.843,0.607,0.524,12.089,16.853,2.955,26.750,12.085,16.853,-1021.437,28.180,16.852,89.187,12.047",
"2024/12/25,04:04:12,16.826,0.661,0.524,12.077,16.831,1.598,3.170,12.071,16.830,-998.882,28.180,16.840,87.176,12.035",
"2024/12/25,05:34:13,16.767,0.533,0.542,12.052,16.781,1.472,2.184,12.046,16.779,-1010.456,28.180,16.797,88.562,12.010",
"2024/12/25,06:04:13,16.752,0.570,0.538,12.044,16.757,1.536,2.931,12.038,16.756,-1002.385,28.180,16.771,89.322,12.002",
"2024/12/25,07:04:15,16.742,0.572,0.560,12.035,16.731,1.787,1.384,12.029,16.727,-998.257,28.180,16.766,89.349,11.994",
"2024/12/25,08:04:14,16.750,0.531,0.608,12.044,16.758,1.517,0.892,12.037,16.759,-920.326,28.180,16.759,89.477,12.000",
"2024/12/25,09:34:13,16.726,0.522,0.590,13.614,16.728,1.440,0.987,13.616,16.727,-934.640,28.180,16.722,89.620,13.617",
"2024/12/25,10:04:13,16.718,4.918,75.179,14.285,16.704,1.372,1.079,14.276,16.704,-1067.285,28.180,16.711,89.171,14.265",
"2024/12/25,11:04:12,16.702,1.923,19.758,14.195,16.702,1.657,1.208,14.188,16.701,-1002.623,28.180,16.687,90.294,14.175",
"2024/12/25,12:04:12,16.740,6.077,278.991,13.795,16.723,1.589,0.800,12.920,16.720,-1175.488,28.180,16.700,89.595,12.800",
"2024/12/25,13:34:13,16.854,1.216,11.237,14.032,16.818,1.943,0.745,14.026,16.816,-1179.529,28.180,16.720,90.805,14.014",
"2024/12/25,14:04:12,13.812,-0.023,-0.004,13.932,14.223,-0.017,0.117,14.032,13.581,1667.933,28.180,13.664,112.342,14.020",
"2024/12/25,15:04:12,16.971,0.676,0.351,12.586,16.920,1.112,0.782,12.570,16.917,-3518.791,28.180,16.838,88.223,12.530",
"2024/12/25,16:04:12,16.998,0.595,0.341,12.387,16.909,0.935,0.404,12.376,16.910,-2108.609,28.180,16.802,88.175,12.335",
"2024/12/25,17:34:12,17.060,0.723,0.264,12.260,17.023,1.097,0.429,12.253,17.017,-1430.157,28.180,16.728,88.229,12.216",
"2024/12/25,18:04:12,17.070,0.812,0.289,12.249,17.025,1.155,0.367,12.242,17.021,-1495.245,28.180,16.712,89.142,12.206",
"2024/12/25,19:04:12,17.078,0.713,0.264,12.228,17.064,1.067,0.609,12.221,17.056,-1475.692,28.180,16.699,89.018,12.186",
"2024/12/25,20:04:13,17.136,0.719,0.293,12.210,17.122,1.123,0.320,12.203,17.119,-1433.108,28.180,16.817,88.566,12.167",
"2024/12/25,21:34:12,17.145,0.705,0.260,12.184,17.150,1.076,0.356,12.177,17.150,-1342.146,28.180,16.892,89.195,12.141",
"2024/12/25,22:04:13,17.146,0.773,0.286,12.175,17.150,1.065,0.320,12.168,17.152,-1363.796,28.180,17.057,90.357,12.132",
"2024/12/25,23:04:12,17.150,0.738,0.274,12.159,17.154,1.001,0.301,12.152,17.155,-1433.095,28.180,16.850,89.314,12.117",
"2024/12/26,00:04:14,17.134,0.713,0.234,12.141,17.137,1.044,0.415,12.135,17.135,-1459.841,28.180,16.886,89.713,12.100",
"2024/12/26,01:34:13,17.126,0.694,0.249,12.117,17.133,1.052,0.290,12.111,17.135,-1347.791,28.180,17.012,90.574,12.074",
"2024/12/26,02:04:12,17.128,0.686,0.319,12.110,17.132,1.006,0.297,12.104,17.132,-1330.245,28.180,17.006,90.477,12.068",
"2024/12/26,03:04:12,17.122,0.709,0.249,12.096,17.127,0.978,0.283,12.090,17.130,-1432.313,28.180,17.054,90.654,12.054",
"2024/12/26,04:04:13,17.144,0.686,0.220,12.080,17.150,1.078,0.833,12.074,17.151,-1300.440,28.180,17.094,90.895,12.038",
"2024/12/26,05:34:13,17.133,0.727,0.241,12.059,17.137,1.061,0.294,12.053,17.139,-1388.264,28.180,17.108,91.370,12.017",
"2024/12/26,06:04:13,17.128,0.725,0.267,12.055,17.130,0.944,0.275,12.049,17.132,-1422.345,28.180,17.129,90.349,12.013",
"2024/12/26,07:04:12,17.121,0.628,0.260,12.044,17.125,0.940,0.301,12.038,17.127,-1323.618,28.180,17.117,90.672,12.002",
"2024/12/26,08:04:11,17.088,0.628,0.278,12.041,17.105,1.031,0.305,12.035,17.107,-1295.999,28.180,17.106,90.642,11.999",
"2024/12/26,09:34:12,17.089,0.558,0.227,12.060,17.094,0.873,0.301,12.053,17.097,-1381.404,28.180,17.098,90.423,12.016",
"2024/12/26,10:04:12,17.091,0.556,0.285,12.372,17.098,0.950,0.690,12.360,17.099,-1527.059,28.180,17.089,90.239,12.319",
"2024/12/26,11:04:12,17.090,0.771,1.636,12.880,17.094,0.914,0.279,12.914,17.094,-1454.737,28.180,17.086,90.848,12.945",
"2024/12/26,12:04:12,17.069,0.587,0.289,12.438,17.080,0.871,0.452,12.427,17.082,-1412.836,28.180,17.084,90.882,12.388",
"2024/12/26,13:34:12,17.091,0.447,0.414,14.049,17.090,0.861,0.286,14.040,17.091,-1501.306,28.180,17.084,90.935,13.963",
"2024/12/26,14:04:12,17.097,0.468,0.341,12.965,17.098,0.928,0.297,12.954,17.098,-1390.151,28.180,17.089,91.124,12.922",
"2024/12/26,15:04:12,17.085,0.637,0.249,12.504,17.089,0.980,0.286,12.490,17.089,-1437.389,28.180,17.090,91.290,12.444",
"2024/12/26,16:04:12,17.068,0.740,0.293,12.328,17.078,1.012,0.268,12.319,17.081,-1425.588,28.180,17.083,90.843,12.281",
"2024/12/26,17:34:11,17.064,0.796,0.304,12.226,17.075,1.169,0.290,12.220,17.073,-1441.964,28.180,17.073,92.151,12.185",
"2024/12/26,18:04:12,17.040,0.783,0.234,12.213,17.058,1.144,0.477,12.206,17.059,-1414.274,28.180,17.062,91.904,12.170",
"2024/12/26,19:04:11,17.046,0.790,0.245,12.188,17.062,1.159,0.283,12.181,17.063,-1385.264,21.577,17.045,90.836,12.145",
"2024/12/26,20:04:11,17.056,0.775,0.293,12.169,17.055,1.161,0.319,12.162,17.058,-1458.116,18.799,17.056,90.534,12.127",
"2024/12/26,21:34:11,17.005,0.746,0.293,12.135,17.022,1.063,0.364,12.129,17.026,-1344.894,12.769,17.029,90.598,12.094",
"2024/12/26,22:04:11,17.012,0.673,0.362,12.122,17.020,1.061,0.444,12.116,17.020,-1442.261,13.053,17.015,90.540,12.080",
"2024/12/26,23:04:12,16.983,0.701,0.326,12.097,17.000,1.118,0.404,12.090,17.003,-1525.630,13.641,16.987,90.374,12.055",
"2024/12/27,00:04:11,16.967,0.699,0.344,12.071,16.988,1.006,0.411,12.065,16.991,-1512.975,13.889,16.993,90.070,12.028",
"2024/12/27,01:34:12,16.951,0.674,0.666,12.038,16.968,1.052,0.709,12.032,16.970,-1492.916,14.009,16.968,89.855,11.996",
"2024/12/27,02:04:13,16.959,0.680,0.590,12.028,16.964,1.029,0.557,12.022,16.964,-1560.329,13.735,16.963,89.912,11.987",
"2024/12/27,03:04:12,16.934,0.624,0.579,12.014,16.938,0.995,0.591,12.008,16.940,-1414.564,13.738,16.924,90.981,11.972",
"2024/12/27,04:04:12,16.905,0.638,0.337,12.005,16.928,1.108,0.404,11.999,16.932,-1387.980,14.203,16.931,90.752,11.963",
"2024/12/27,05:34:13,16.931,0.601,0.421,11.995,16.941,0.950,0.440,11.989,16.943,-1345.440,14.518,16.930,90.500,11.953",
"2024/12/27,06:04:12,16.920,0.620,0.439,11.992,16.928,0.899,0.459,11.986,16.928,-1439.788,14.725,16.929,90.549,11.950",
"2024/12/27,07:04:12,16.911,0.607,0.630,11.986,16.908,0.959,0.528,11.979,16.911,-1483.679,14.985,16.907,89.994,11.944",
"2024/12/27,08:04:12,16.897,0.552,0.487,11.985,16.916,0.914,0.594,11.978,16.916,-1577.178,15.258,16.920,90.621,11.942",
"2024/12/27,09:34:12,16.903,0.487,0.538,12.070,16.904,0.835,0.557,12.059,16.908,-1500.769,15.630,16.894,90.176,12.017",
"2024/12/27,10:04:13,16.893,0.518,0.472,12.293,16.901,0.893,0.591,12.278,16.903,-1317.724,16.187,16.906,90.233,12.229",
"2024/12/27,11:04:13,16.880,0.549,0.527,12.440,16.886,0.874,0.620,12.429,16.886,-1382.164,16.574,16.884,90.276,12.390",
"2024/12/27,12:04:13,16.882,0.524,0.556,12.681,16.885,0.827,0.583,12.669,16.886,-1507.678,17.074,16.879,90.240,12.690",
"2024/12/27,13:34:13,16.859,0.558,0.534,12.547,16.869,0.886,0.664,12.532,16.866,-1312.276,17.112,16.883,90.710,12.484",
"2024/12/27,14:04:12,16.863,0.584,0.454,12.522,16.880,0.901,0.569,12.510,16.878,-1543.831,16.948,16.874,90.666,12.467",
"2024/12/27,15:04:12,16.867,0.694,0.480,12.511,16.877,1.284,0.631,12.505,16.878,-1468.480,17.235,16.874,91.240,12.412",
"2024/12/27,16:04:13,16.844,0.667,0.516,12.398,16.867,0.999,0.481,12.385,16.866,-1448.660,17.611,16.874,91.785,12.340",
"2024/12/27,17:34:12,16.848,0.702,0.685,12.155,16.853,1.127,0.580,12.148,16.855,-1335.015,16.669,16.857,90.656,12.113",
"2024/12/27,18:04:12,16.861,0.760,0.435,12.135,16.867,1.229,0.528,12.128,16.869,-1412.989,17.995,16.855,91.043,12.093",
"2024/12/27,19:04:12,16.848,0.767,0.765,12.100,16.854,1.146,0.595,12.093,16.855,-1420.352,17.634,16.858,91.026,12.058",
"2024/12/27,20:04:12,16.820,0.761,0.531,12.070,16.844,1.146,0.782,12.063,16.846,-1393.139,19.037,16.835,90.575,12.028",
"2024/12/27,21:34:11,16.821,0.701,0.754,12.017,16.825,1.038,0.628,12.011,16.827,-1540.522,18.431,16.812,90.884,11.976",
"2024/12/27,22:04:12,16.820,0.674,0.626,12.001,16.818,1.236,0.642,11.995,16.821,-1454.562,18.480,16.819,90.685,11.959",
"2024/12/27,23:04:11,16.795,0.719,0.743,11.972,16.797,1.069,0.807,11.966,16.803,-1437.009,18.604,16.816,90.682,11.930",
"2024/12/28,00:04:12,16.755,0.645,0.611,11.952,16.778,1.095,0.723,11.946,16.775,-1557.161,16.655,16.792,90.156,11.910",
"2024/12/28,01:34:11,16.730,0.647,0.579,11.939,16.756,0.986,0.767,11.933,16.753,-1340.942,19.729,16.772,89.733,11.897",
"2024/12/28,02:04:12,16.719,0.611,0.674,11.940,16.734,1.121,1.337,11.934,16.734,-1408.970,18.392,16.740,89.832,11.897",
"2024/12/28,03:04:11,16.724,0.628,1.004,11.936,16.720,0.980,0.734,11.931,16.719,-1465.914,19.289,16.739,89.670,11.894",
"2024/12/28,04:04:11,16.701,0.583,0.663,11.929,16.714,1.048,0.815,11.923,16.708,-1438.625,19.744,16.730,89.697,11.887",
"2024/12/28,05:34:11,16.683,0.570,0.725,11.920,16.703,0.952,0.965,11.915,16.703,-1486.467,20.241,16.708,90.204,11.879",
"2024/12/28,06:04:12,16.687,0.570,0.816,11.921,16.700,0.963,0.885,11.916,16.699,-1490.791,20.949,16.702,90.236,11.880",
"2024/12/28,07:04:12,16.660,0.564,0.696,11.911,16.666,0.997,0.730,11.905,16.665,-1397.057,20.613,16.691,90.007,11.870",
"2024/12/28,08:04:12,16.635,0.495,0.673,11.923,16.660,0.895,0.778,11.917,16.655,-1445.690,21.096,16.663,90.555,11.880",
"2024/12/28,09:34:11,16.636,0.501,0.670,12.171,16.651,0.888,0.811,12.162,16.651,-1432.977,20.319,16.657,90.116,12.313",
"2024/12/28,10:04:11,16.639,0.537,0.864,12.272,16.644,0.901,0.932,12.261,16.642,-1562.449,19.035,16.637,90.206,12.219",
"2024/12/28,11:04:12,16.615,0.504,0.641,12.753,16.639,0.861,0.929,12.681,16.637,-1445.375,20.785,16.640,89.850,12.603",
"2024/12/28,12:04:12,16.590,0.566,0.633,12.394,16.617,0.910,0.770,12.384,16.611,-1373.643,21.416,16.617,89.815,12.347",
"2024/12/28,13:34:13,16.620,0.545,0.645,12.327,16.618,0.888,0.657,12.318,16.616,-1554.276,22.312,16.616,90.185,12.278",
"2024/12/28,14:04:12,16.615,0.595,0.689,12.363,16.623,0.882,0.690,12.353,16.623,-1439.171,22.500,16.628,90.032,12.314",
"2024/12/28,15:04:11,16.593,0.576,0.509,12.542,16.597,0.944,0.627,12.530,16.597,-1456.284,22.121,16.609,90.300,12.469",
"2024/12/28,16:04:11,16.590,0.767,0.608,12.204,16.590,0.955,0.760,12.197,16.582,-1395.397,22.366,16.606,90.383,12.162",
"2024/12/28,17:34:11,16.584,0.618,0.513,12.113,16.584,1.042,0.631,12.107,16.581,-1474.084,22.562,16.586,90.118,12.071",
"2024/12/28,18:04:11,16.570,0.667,0.556,12.085,16.578,0.980,0.595,12.079,16.576,-1586.862,22.588,16.570,90.205,12.043",
"2024/12/28,19:04:12,16.532,0.620,0.517,12.031,16.556,1.018,0.697,12.024,16.546,-1316.879,22.994,16.569,90.663,11.989",
"2024/12/28,20:04:11,16.549,0.662,0.557,11.978,16.536,0.948,0.616,11.972,16.528,-1414.686,23.256,16.545,90.253,11.936",
"2024/12/28,21:34:11,16.533,0.651,0.601,11.909,16.545,1.065,0.657,11.903,16.542,-1390.363,23.703,16.548,90.377,11.867",
"2024/12/28,22:04:12,16.532,0.622,0.842,11.892,16.533,1.097,1.068,11.888,16.531,-1264.594,23.666,16.535,90.696,11.851",
"2024/12/28,23:04:11,16.525,0.632,0.711,11.877,16.536,1.055,0.995,11.872,16.529,-1390.990,25.937,16.533,89.867,11.834",
"2024/12/29,00:04:12,16.512,0.618,0.853,11.869,16.510,0.974,0.826,11.863,16.502,-1277.278,25.678,16.522,90.381,11.825",
"2024/12/29,01:34:11,16.484,0.593,0.996,11.860,16.493,0.933,0.756,11.854,16.487,-1372.226,24.619,16.504,89.700,11.816",
"2024/12/29,02:04:11,16.505,0.595,0.695,11.860,16.511,0.980,0.837,11.855,16.505,-1387.919,24.577,16.510,89.894,11.817",
"2024/12/29,03:04:12,16.479,0.609,0.805,11.851,16.484,0.910,0.962,11.845,16.480,-1321.709,21.598,16.492,89.483,11.806",
"2024/12/29,04:04:11,16.462,0.628,0.739,11.843,16.480,0.929,0.951,11.837,16.476,-1351.733,21.470,16.480,89.575,11.800",
"2024/12/29,05:34:10,16.423,0.580,0.641,11.823,16.440,0.946,0.862,11.817,16.432,-1408.207,22.477,16.459,89.610,11.779",
"2024/12/29,06:04:11,16.438,0.566,0.721,11.814,16.456,0.971,0.917,11.808,16.451,-1300.709,22.883,16.452,89.828,11.770",
"2024/12/29,07:04:12,16.430,0.590,0.784,11.797,16.436,0.876,0.870,11.791,16.432,-1488.166,19.982,16.443,89.502,11.752",
"2024/12/29,08:04:11,16.427,0.518,0.670,11.790,16.433,0.959,0.899,11.784,16.426,-1492.866,21.442,16.430,89.459,11.744",
"2024/12/29,09:34:12,16.407,0.537,0.967,11.903,16.416,0.878,0.822,11.887,16.411,-1491.437,22.195,16.420,89.617,11.831",
"2024/12/29,10:04:12,16.406,0.549,0.641,12.261,16.413,0.797,0.921,12.238,16.405,-1372.613,22.181,16.407,89.384,12.171",
"2024/12/29,11:04:12,16.389,0.454,0.843,12.657,16.403,0.797,1.006,12.702,16.399,-1440.337,22.302,16.400,89.044,12.921",
"2024/12/29,12:04:11,16.381,0.522,0.794,12.487,16.393,0.820,0.962,12.474,16.388,-1428.346,21.882,16.389,90.008,12.430",
"2024/12/29,13:34:12,16.364,0.532,0.652,12.434,16.386,0.912,0.742,12.512,16.379,-1333.656,21.875,16.391,89.263,12.419",
"2024/12/29,14:04:11,16.387,0.531,0.703,12.779,16.392,0.816,0.774,12.778,16.385,-1390.857,20.974,16.393,89.406,12.666",
"2024/12/29,15:04:12,16.386,0.504,0.718,12.381,16.395,0.854,0.851,12.369,16.390,-1436.749,16.870,16.395,90.184,12.325",
"2024/12/29,16:04:11,16.374,0.574,0.601,12.239,16.383,0.946,0.704,12.231,16.375,-1378.947,21.970,16.389,89.955,12.196",
"2024/12/29,17:34:12,16.388,0.690,0.498,12.148,16.394,1.067,0.576,12.141,16.385,-1462.460,22.142,16.396,91.665,12.107",
"2024/12/29,18:04:10,16.373,0.713,0.524,12.130,16.369,1.106,0.657,12.123,16.361,-1441.203,23.324,16.385,92.010,12.088",
"2024/12/29,19:04:10,16.382,0.732,0.498,12.091,16.390,1.234,0.594,12.085,16.384,-1273.849,24.840,16.392,92.314,12.049",
"2024/12/29,20:04:11,16.392,0.808,0.564,12.062,16.399,1.133,0.778,12.056,16.394,-1359.213,25.872,16.396,91.933,12.020",
"2024/12/29,21:34:11,16.422,0.767,0.403,12.020,16.438,1.118,0.429,12.014,16.435,-1317.061,26.027,16.410,91.884,11.979",
"2024/12/29,22:04:12,16.447,0.744,0.355,12.003,16.436,1.208,0.514,11.997,16.430,-1326.479,25.435,16.414,92.069,11.961",
"2024/12/29,23:04:11,16.438,0.721,0.421,11.982,16.440,1.142,0.422,11.975,16.435,-1325.899,24.440,16.373,91.088,11.939",
"2024/12/30,00:04:12,16.446,0.723,0.366,11.954,16.446,1.123,0.470,11.948,16.437,-1343.303,24.801,16.338,91.048,11.912",
"2024/12/30,01:34:12,16.433,0.707,0.337,11.904,16.436,0.995,0.374,11.898,16.430,-1529.206,25.894,16.418,91.769,11.862",
"2024/12/30,02:04:10,16.434,0.688,0.348,11.888,16.442,1.048,0.389,11.884,16.435,-1341.668,25.960,16.374,91.454,11.846",
"2024/12/30,03:04:11,16.434,0.711,0.344,11.839,16.428,1.024,0.359,11.833,16.423,-1373.282,25.882,16.433,91.586,11.794",
"2024/12/30,04:04:11,16.418,0.670,0.329,11.793,16.428,1.050,0.348,11.787,16.423,-1260.698,26.043,16.390,91.414,11.748",
"2024/12/30,05:34:11,16.402,0.727,0.337,11.756,16.400,0.971,0.437,11.749,16.396,-1402.071,25.912,16.369,91.235,11.710",
"2024/12/30,06:04:11,16.392,0.661,0.399,11.749,16.399,1.038,0.495,11.743,16.393,-1362.033,25.524,16.334,91.185,11.704",
"2024/12/30,07:04:10,16.373,0.736,0.348,11.747,16.379,1.118,0.400,11.740,16.370,-1269.230,26.502,16.367,91.726,11.701",
"2024/12/30,08:04:12,16.389,0.578,0.311,11.795,16.391,0.937,0.353,11.785,16.386,-1422.509,26.551,16.381,91.558,11.741",
"2024/12/30,09:34:11,16.382,0.686,0.388,12.772,16.385,0.993,0.433,12.768,16.377,-1422.554,27.044,16.374,91.664,12.742",
"2024/12/30,10:04:12,16.379,0.651,0.414,12.793,16.390,0.960,0.466,12.784,16.387,-1431.827,27.053,16.380,91.277,12.753",
"2024/12/30,11:04:11,16.405,0.649,0.333,12.873,16.400,1.025,0.422,12.864,16.396,-1454.216,27.121,16.396,91.495,12.853",
"2024/12/30,12:04:11,16.431,0.738,0.319,12.703,16.420,1.038,0.403,12.693,16.415,-1380.022,27.107,16.405,91.591,12.655",
"2024/12/30,13:34:11,16.482,8.835,169.592,12.771,16.464,1.046,0.349,12.757,16.459,-1315.094,27.151,16.423,91.359,12.720",
"2024/12/30,14:05:07,16.490,0.655,0.278,12.688,16.463,1.006,0.349,12.677,16.456,-1331.176,27.165,16.430,91.380,12.634",
"2024/12/30,15:05:06,16.532,0.708,0.300,12.672,16.510,1.095,0.345,12.660,16.505,-1507.510,27.319,16.453,93.260,12.617",
"2024/12/30,16:04:13,16.569,0.670,0.359,12.375,16.539,1.151,0.811,12.364,16.539,-1512.043,27.309,16.491,93.904,12.325",
"2024/12/30,17:34:12,16.606,0.750,0.267,12.225,16.609,1.119,0.312,12.218,16.602,-1475.397,26.515,16.516,94.040,12.184",
"2024/12/30,18:04:11,16.610,0.765,0.264,12.208,16.619,1.190,0.334,12.202,16.619,-1250.228,26.821,16.510,93.735,12.166",
"2024/12/30,19:04:11,16.620,0.804,0.282,12.177,16.630,1.219,0.342,12.171,16.628,-1207.341,27.013,16.477,93.032,12.135",
"2024/12/30,20:04:11,16.629,0.827,0.304,12.152,16.623,1.285,0.334,12.146,16.625,-1403.586,25.142,16.526,93.612,12.111",
"2024/12/30,21:34:11,16.613,0.899,0.293,12.123,16.623,1.419,0.320,12.117,16.619,-1380.371,25.432,16.545,93.590,12.081",
"2024/12/30,22:04:11,16.598,0.916,0.311,12.114,16.608,1.270,0.319,12.108,16.607,-1344.318,25.277,16.569,94.263,12.073",
"2024/12/30,23:04:12,16.588,0.931,0.300,12.098,16.594,1.442,0.378,12.092,16.590,-1404.604,25.470,16.569,92.409,12.057",
"2024/12/31,00:04:11,16.558,0.927,0.366,12.083,16.569,1.556,0.378,12.077,16.571,-1372.953,26.237,16.563,93.707,12.042",
"2024/12/31,01:34:10,16.542,0.986,0.304,12.060,16.545,1.481,0.374,12.053,16.543,-1227.166,26.514,16.553,93.786,12.018",
"2024/12/31,02:04:11,16.532,0.885,0.275,12.051,16.542,1.379,0.338,12.045,16.541,-1404.372,26.362,16.542,93.312,12.009",
"2024/12/31,03:04:12,16.518,0.892,0.289,12.034,16.532,1.416,0.319,12.027,16.528,-1367.697,26.203,16.503,93.103,11.992",
"2024/12/31,04:04:10,16.510,0.862,0.315,12.016,16.519,1.338,0.338,12.009,16.515,-1466.431,26.795,16.499,92.043,11.975",
"2024/12/31,05:34:11,16.492,0.959,0.326,11.994,16.502,1.402,0.411,11.988,16.497,-1234.352,26.687,16.504,92.635,11.951",
"2024/12/31,06:04:11,16.492,0.885,0.322,11.987,16.493,1.227,0.323,11.980,16.491,-1409.359,26.899,16.459,92.839,11.945",
"2024/12/31,07:04:11,16.479,0.827,0.300,11.970,16.484,1.255,0.349,11.965,16.481,-1455.406,26.564,16.459,93.097,11.929",
"2024/12/31,08:04:10,16.464,0.792,0.282,11.965,16.478,1.244,0.349,11.958,16.473,-1404.337,26.872,16.477,92.537,11.922",
"2024/12/31,09:34:10,16.453,0.686,0.289,12.975,16.461,1.150,0.338,12.814,16.456,-1423.711,27.364,16.463,92.523,12.693",
"2024/12/31,10:04:11,16.457,0.812,0.813,12.436,16.465,1.372,0.342,12.425,16.461,-1401.534,27.225,16.466,92.212,12.386",
"2024/12/31,11:04:13,16.469,0.734,0.289,12.498,16.477,1.169,0.367,12.489,16.472,-1353.113,26.689,16.469,92.732,12.456",
"2024/12/31,12:04:11,16.454,0.823,0.289,12.344,16.470,1.167,0.326,12.333,16.467,-1318.299,27.683,16.468,92.788,12.294",
"2024/12/31,13:34:12,16.470,0.645,0.293,13.095,16.474,1.087,0.334,13.085,16.469,-1403.447,28.180,16.471,93.247,12.738",
"2024/12/31,14:04:11,16.451,0.763,0.794,12.448,16.468,1.240,0.331,12.436,16.465,-1315.978,28.180,16.470,92.650,12.394",
"2024/12/31,15:04:11,16.464,0.762,0.362,12.626,16.468,1.082,0.466,12.614,16.464,-1452.854,28.180,16.469,93.285,12.570",
"2024/12/31,16:04:11,16.450,0.762,0.333,12.367,16.462,1.140,0.429,12.356,16.460,-1442.026,28.180,16.469,93.145,12.312",
"2024/12/31,17:34:11,16.447,0.786,0.424,12.182,16.450,1.157,0.469,12.175,16.447,-1305.874,28.180,16.448,93.046,12.141",
"2024/12/31,18:04:11,16.426,0.794,0.567,12.168,16.440,1.278,0.613,12.162,16.432,-1475.007,28.180,16.445,93.095,12.127",
"2024/12/31,19:04:11,16.422,0.823,0.656,12.143,16.434,1.225,0.767,12.136,16.429,-1374.641,28.180,16.434,93.163,12.101",
"2024/12/31,20:04:10,16.421,0.806,0.762,12.122,16.426,1.244,0.873,12.116,16.418,-1323.531,28.180,16.422,92.645,12.081",
"2024/12/31,21:34:39,16.398,0.811,0.828,12.095,16.409,1.278,0.994,12.088,16.403,-1378.149,28.180,16.384,92.965,12.053",
"2024/12/31,22:04:11,16.386,0.851,1.033,12.086,16.398,1.393,0.987,12.079,16.393,-1425.941,28.180,16.394,92.764,12.044",
"2024/12/31,23:04:10,16.370,0.839,0.732,12.067,16.377,1.364,0.917,12.061,16.371,-1383.284,28.180,16.377,92.752,12.025",
"2025/01/01,00:04:10,16.367,0.887,0.652,12.044,16.370,1.298,0.793,12.038,16.365,-1543.498,28.180,16.358,92.893,12.002",
"2025/01/01,01:34:11,16.339,0.841,0.718,12.009,16.348,1.304,0.965,12.003,16.342,-1436.462,28.180,16.324,92.488,11.968",
"2025/01/01,02:04:10,16.329,0.814,0.817,11.997,16.333,1.284,0.936,11.991,16.328,-1521.322,28.180,16.346,92.039,11.956",
"2025/01/01,03:04:10,16.329,0.817,0.663,11.973,16.335,1.244,0.712,11.967,16.328,-1399.370,28.180,16.332,91.963,11.932",
"2025/01/01,04:04:10,16.325,0.833,0.633,11.949,16.328,1.240,0.756,11.943,16.320,-1333.508,28.180,16.323,92.019,11.907",
"2025/01/01,05:34:10,16.314,0.808,0.740,11.918,16.316,1.208,0.998,11.911,16.310,-1578.357,28.180,16.325,91.283,11.876",
"2025/01/01,06:04:11,16.307,0.740,0.809,11.908,16.311,1.172,1.024,11.902,16.302,-1529.561,28.180,16.313,91.435,11.867",
"2025/01/01,07:04:10,16.302,0.750,0.733,11.892,16.307,1.385,0.972,11.888,16.298,-1383.436,28.180,16.300,91.280,11.851",
"2025/01/01,08:04:10,16.289,0.678,0.890,11.902,16.287,1.210,0.774,11.895,16.282,-1453.289,28.180,16.296,91.037,11.858",
"2025/01/01,09:34:11,16.278,1.216,8.678,13.425,16.282,1.103,0.951,13.424,16.276,-1499.395,13.451,16.281,90.918,13.416",
"2025/01/01,10:04:10,16.286,0.993,13.772,14.291,16.285,1.108,0.910,14.285,16.277,-1370.986,28.180,16.273,91.282,14.272",
"2025/01/01,11:04:11,16.303,2.798,58.841,14.195,16.290,1.076,0.781,14.187,16.281,-1365.388,28.180,16.269,91.553,14.175",
"2025/01/01,12:04:11,16.322,1.679,9.367,14.108,16.273,1.101,0.870,14.102,16.266,-1365.996,28.180,16.261,91.734,14.090",
"2025/01/01,13:34:12,16.333,1.436,26.001,14.081,16.306,1.187,0.609,14.073,16.297,-1352.872,28.180,16.267,91.067,14.062",
"2025/01/01,14:04:11,16.328,0.707,0.674,13.120,16.318,1.103,0.550,13.111,16.310,-1339.188,28.180,16.235,91.951,13.078",
"2025/01/01,15:04:11,16.334,0.754,0.403,12.723,16.333,1.159,0.481,12.708,16.327,-1397.093,28.180,16.314,92.303,12.665",
"2025/01/01,16:04:11,16.371,0.796,0.351,12.364,16.376,1.250,0.414,12.354,16.368,-1260.584,28.180,16.338,92.937,12.317",
"2025/01/01,17:34:11,16.372,0.970,0.348,12.256,16.380,1.440,0.411,12.249,16.375,-1371.753,28.180,16.353,93.841,12.214",
"2025/01/01,18:04:10,16.386,0.970,0.462,12.241,16.390,1.808,0.484,12.233,16.383,-1462.069,28.180,16.369,94.080,12.199",
"2025/01/01,19:04:11,16.362,1.012,0.289,12.214,16.361,1.451,0.341,12.207,16.357,-1402.787,28.180,16.374,94.169,12.172",
"2025/01/01,20:04:10,16.352,1.020,0.293,12.192,16.358,1.602,0.407,12.184,16.352,-1355.190,28.180,16.359,93.294,12.149",
"2025/01/01,21:34:10,16.328,1.032,0.319,12.162,16.332,1.553,0.367,12.155,16.327,-1381.465,28.180,16.288,92.796,12.120",
"2025/01/01,22:05:06,16.314,1.045,0.307,12.153,16.331,1.583,0.393,12.146,16.323,-1334.901,28.180,16.264,93.144,12.111",
"2025/01/01,23:04:10,16.298,1.042,0.315,12.135,16.312,1.508,0.356,12.129,16.304,-1278.971,28.180,16.262,93.245,12.094",
"2025/01/02,00:05:05,16.285,1.046,0.406,12.118,16.293,1.496,0.426,12.111,16.288,-1308.697,28.180,16.248,93.398,12.076",
"2025/01/02,01:34:12,16.252,0.993,0.333,12.097,16.244,1.461,0.389,12.090,16.237,-1296.232,28.180,16.230,92.680,12.055",
"2025/01/02,02:04:10,16.229,0.951,0.341,12.089,16.243,1.476,0.382,12.083,16.236,-1338.704,28.180,16.240,91.521,12.047",
"2025/01/02,03:04:10,16.226,0.968,0.289,12.076,16.245,1.402,0.389,12.069,16.238,-1150.155,28.180,16.240,91.893,12.033",
"2025/01/02,04:04:10,16.239,0.962,0.293,12.060,16.246,1.374,0.360,12.053,16.238,-1342.844,28.180,16.225,92.315,12.018",
"2025/01/02,05:34:11,16.216,0.952,0.319,12.036,16.227,1.434,0.609,12.029,16.219,-1401.462,28.180,16.210,92.514,11.994",
"2025/01/02,06:04:10,16.219,0.918,0.315,12.027,16.231,1.415,0.356,12.021,16.222,-1287.823,28.180,16.229,92.117,11.986",
"2025/01/02,07:04:10,16.212,0.920,0.300,12.011,16.230,1.372,0.360,12.006,16.220,-1383.315,28.180,16.225,92.321,11.970",
"2025/01/02,08:04:12,16.200,0.855,0.307,12.022,16.218,3.048,8.737,12.014,16.210,-1338.685,28.180,16.213,92.181,11.977",
"2025/01/02,09:34:11,16.210,0.974,0.333,13.782,16.211,1.502,14.199,13.793,16.202,-1236.447,28.180,16.172,92.662,13.834",
"2025/01/02,10:04:11,16.220,0.912,0.468,14.259,16.217,1.348,0.404,14.255,16.206,-1312.857,28.180,16.170,92.517,14.243",
"2025/01/02,11:04:11,16.245,0.831,0.396,14.166,16.224,1.389,7.011,14.162,16.217,-1237.044,28.180,16.174,92.632,14.149",
"2025/01/02,12:04:11,16.270,0.649,0.286,14.089,16.239,1.839,0.896,14.084,16.231,-1259.254,28.180,16.170,92.599,14.070",
"2025/01/02,13:34:10,16.300,0.962,0.392,14.034,16.265,1.786,0.462,14.029,16.254,-1222.764,28.180,16.187,92.957,14.016",
"2025/01/02,14:04:11,16.312,1.055,0.318,13.656,16.292,1.595,0.492,13.612,16.280,-1323.340,28.180,16.193,93.358,13.536",
"2025/01/02,15:04:10,16.286,0.997,0.344,12.718,16.287,1.741,28.060,12.706,16.283,-1418.813,28.180,16.233,94.394,12.658",
"2025/01/02,16:04:10,16.293,1.107,0.297,12.375,16.296,1.653,0.396,12.366,16.291,-1187.932,28.180,16.283,95.296,12.325",
"2025/01/02,17:34:10,16.299,1.200,0.275,12.254,16.308,1.779,0.437,12.246,16.305,-1244.520,28.180,16.280,95.272,12.210",
"2025/01/02,18:04:11,16.307,1.192,0.286,12.239,16.311,1.796,0.418,12.232,16.303,-1249.032,28.180,16.290,95.562,12.197",
"2025/01/02,19:05:04,16.301,1.244,0.286,12.215,16.306,1.706,0.408,12.208,16.301,-1288.432,28.180,16.297,95.438,12.171",
"2025/01/02,20:04:10,16.297,1.188,0.275,12.194,16.305,1.664,0.411,12.187,16.295,-1151.006,28.180,16.304,94.853,12.151",
"2025/01/02,21:34:10,16.279,1.208,0.271,12.166,16.285,1.766,0.319,12.160,16.279,-1259.979,28.180,16.231,94.910,12.123",
"2025/01/02,22:04:09,16.264,1.183,0.341,12.157,16.273,1.715,0.327,12.150,16.266,-1214.842,28.180,16.200,94.636,12.114",
"2025/01/02,23:04:10,16.252,1.184,0.260,12.140,16.254,1.572,0.327,12.134,16.247,-1142.068,28.180,16.134,94.873,12.098",
"2025/01/03,00:04:10,16.237,1.171,0.326,12.123,16.239,1.660,0.386,12.117,16.231,-1156.035,28.180,16.142,94.862,12.080",
"2025/01/03,01:34:11,16.203,1.142,0.307,12.095,16.206,1.591,0.349,12.089,16.199,-1146.950,28.180,16.180,94.444,12.053",
"2025/01/03,02:04:10,16.191,1.177,0.534,12.085,16.198,1.802,0.393,12.078,16.189,-1301.909,28.180,16.185,93.931,12.042",
"2025/01/03,03:04:09,16.169,1.113,0.352,12.068,16.176,1.609,0.345,12.061,16.168,-1122.400,28.180,16.165,94.056,12.025",
"2025/01/03,04:04:10,16.143,1.161,0.424,12.048,16.146,1.867,0.378,12.041,16.137,-1205.963,28.180,16.156,93.104,12.005",
"2025/01/03,05:34:08,16.119,0.984,0.293,12.016,16.135,1.698,0.396,12.009,16.121,-1114.851,28.180,16.133,93.630,11.974",
"2025/01/03,06:04:10,16.137,1.020,0.322,12.006,16.142,1.576,0.415,12.000,16.133,-1180.675,28.180,16.142,93.446,11.963",
"2025/01/03,07:04:11,16.127,1.049,0.362,11.993,16.133,1.551,0.404,11.986,16.125,-1183.575,28.180,16.134,93.222,11.950",
"2025/01/03,08:04:11,16.126,0.895,0.315,12.011,16.135,1.498,0.466,12.004,16.124,-1159.210,28.180,16.131,93.263,11.966",
"2025/01/03,09:34:09,16.144,0.974,0.308,12.331,16.148,1.374,0.359,12.310,16.139,-1165.400,28.180,16.126,93.117,12.255",
"2025/01/03,10:04:10,16.157,0.964,0.311,13.357,16.157,1.395,0.338,13.363,16.150,-1103.991,28.180,16.148,93.153,13.384",
"2025/01/03,11:04:10,16.154,1.044,0.322,12.411,16.154,1.459,0.418,12.400,16.145,-1070.545,28.180,16.104,94.118,12.362",
"2025/01/03,12:04:11,16.166,1.148,0.348,12.624,16.167,1.696,0.385,12.606,16.160,-1129.087,28.180,16.121,94.023,12.553",
"2025/01/03,13:34:11,16.145,0.893,0.304,14.178,16.155,1.630,0.396,14.172,16.148,-1032.476,28.180,16.160,95.038,14.159",
"2025/01/03,14:05:05,16.155,0.974,0.366,12.626,16.161,1.568,0.374,12.610,16.151,-1224.411,28.180,16.154,94.635,12.608",
"2025/01/03,15:04:11,16.160,1.053,1.129,12.576,16.170,1.461,0.506,12.553,16.161,-1099.563,28.180,16.159,95.192,12.494",
"2025/01/03,16:04:11,16.200,1.003,0.267,12.300,16.195,1.646,0.356,12.290,16.186,-1041.577,28.180,16.199,95.801,12.251",
"2025/01/03,17:34:11,16.193,1.128,0.282,12.191,16.202,1.722,0.341,12.184,16.196,-1082.620,28.180,16.188,95.329,12.149",
"2025/01/03,18:04:11,16.193,1.148,0.296,12.176,16.197,1.551,0.341,12.169,16.190,-1113.244,28.180,16.194,95.593,12.133",
"2025/01/03,19:04:11,16.160,1.153,0.373,12.150,16.179,1.632,0.408,12.143,16.170,-1151.522,28.180,16.133,95.659,12.108",
"2025/01/03,20:04:11,16.116,1.188,0.410,12.129,16.138,1.553,0.356,12.123,16.131,-1104.185,28.180,16.136,95.669,12.087",
"2025/01/03,21:34:09,16.109,1.099,0.352,12.099,16.113,1.591,0.492,12.092,16.105,-1052.923,28.180,16.075,95.893,12.056",
"2025/01/03,22:04:10,16.126,1.179,0.458,12.086,16.128,1.602,0.411,12.079,16.122,-1126.783,28.180,16.118,95.331,12.044",
"2025/01/03,23:04:11,16.094,1.096,0.347,12.056,16.101,1.722,0.462,12.049,16.088,-1099.439,28.180,16.116,94.952,12.013",
"2025/01/04,00:04:10,16.090,1.103,0.392,12.028,16.089,1.581,0.448,12.022,16.079,-1036.945,28.180,16.083,95.182,11.985",
"2025/01/04,01:34:11,16.076,1.103,0.406,11.985,16.079,1.530,0.459,11.979,16.073,-1102.688,28.180,16.052,94.687,11.943",
"2025/01/04,02:04:10,16.061,1.132,0.465,11.973,16.066,1.521,0.506,11.966,16.059,-1084.494,28.180,16.037,94.626,11.931",
"2025/01/04,03:04:10,16.033,1.024,0.443,11.955,16.049,1.607,0.573,11.949,16.043,-1073.692,28.180,16.040,94.184,11.912",
"2025/01/04,04:04:10,16.037,1.051,0.377,11.944,16.040,1.574,0.528,11.938,16.034,-1023.934,28.180,16.024,94.087,11.901",
"2025/01/04,05:14:32,16.000,1.049,0.462,11.936,16.029,1.662,0.459,11.930,16.026,-1072.619,28.180,16.021,93.168,11.894",
"2025/01/04,06:18:29,16.013,1.181,0.414,11.925,16.017,1.566,0.525,11.919,16.012,-1057.958,28.180,16.016,92.954,11.883",
"2025/01/04,07:17:34,15.994,1.071,0.421,11.923,15.998,1.542,0.474,11.917,15.997,-1043.717,28.180,15.998,92.850,11.881",
"2025/01/04,08:17:33,15.986,0.953,0.465,11.994,15.989,1.500,0.433,11.984,15.981,-966.295,28.180,15.991,93.068,11.943",
"2025/01/04,09:17:31,15.986,1.034,0.461,12.473,15.981,1.423,0.492,12.457,15.978,-1002.776,28.180,15.983,93.233,12.410",
"2025/01/04,10:17:33,15.986,1.097,0.476,12.761,15.987,1.397,0.598,12.755,15.982,-1002.938,28.180,15.985,92.950,13.100",
"2025/01/04,11:17:33,15.990,3.397,43.159,12.657,15.995,1.675,0.452,12.640,15.989,-1045.200,28.180,15.989,92.882,12.593",
"2025/01/04,12:17:32,16.008,1.041,0.337,12.555,15.997,1.836,0.448,12.542,15.990,-1027.281,28.180,15.984,93.667,12.497",
"2025/01/04,13:17:34,16.029,1.022,0.319,12.459,16.003,1.685,0.422,12.444,15.997,-1002.341,28.180,15.980,93.237,12.399",
"2025/01/04,14:17:34,16.031,1.038,0.304,12.401,16.035,1.668,0.338,12.387,16.028,-973.523,28.180,16.030,93.820,12.341",
"2025/01/04,15:17:33,16.020,1.054,0.326,12.284,16.020,1.687,0.327,12.273,16.015,-996.974,28.180,16.020,94.278,12.232",
"2025/01/04,16:17:34,16.026,1.071,0.301,12.233,16.035,1.843,0.382,12.225,16.032,-937.536,28.180,16.023,94.449,12.187",
"2025/01/04,17:17:33,16.018,1.103,0.271,12.173,16.028,1.736,0.360,12.166,16.018,-933.272,28.180,16.017,94.542,12.131",
"2025/01/04,18:17:33,16.013,1.210,0.282,12.142,16.022,1.642,0.356,12.135,16.019,-908.863,28.180,16.028,94.204,12.100",
"2025/01/04,19:18:29,16.000,1.135,0.318,12.114,16.005,1.666,0.349,12.108,15.995,-936.414,28.180,16.014,94.153,12.072",
"2025/01/04,20:17:32,15.991,1.100,0.278,12.084,16.006,1.661,0.327,12.077,16.002,-952.352,28.180,16.009,94.360,12.042",
"2025/01/04,21:17:33,15.992,1.109,0.311,12.046,15.999,1.542,0.374,12.039,15.993,-902.522,28.180,16.000,94.496,12.003",
"2025/01/04,22:17:34,15.983,1.084,0.315,12.001,15.991,1.700,0.349,11.995,15.987,-901.834,28.180,15.994,94.213,11.959",
"2025/01/04,23:17:33,15.979,1.217,0.330,11.958,15.982,1.653,0.364,11.951,15.977,-961.172,28.180,15.968,93.772,11.915",
"2025/01/05,00:17:33,15.961,1.129,0.373,11.929,15.965,1.796,0.488,11.923,15.961,-983.054,28.180,15.945,94.081,11.886",
"2025/01/05,01:17:34,15.945,1.088,0.414,11.919,15.947,1.615,0.440,11.913,15.944,-924.064,28.180,15.945,93.556,11.877",
"2025/01/05,02:17:34,15.931,1.018,0.450,11.913,15.937,1.568,0.422,11.907,15.932,-927.267,28.180,15.921,93.546,11.872",
"2025/01/05,03:17:32,15.920,1.163,0.395,11.904,15.915,1.651,0.429,11.898,15.914,-890.811,28.180,15.898,93.315,11.862",
"2025/01/05,04:17:33,15.897,1.014,0.457,11.896,15.907,1.536,0.502,11.890,15.906,-844.264,28.180,15.903,93.024,11.855",
"2025/01/05,05:17:33,15.889,1.010,0.432,11.891,15.892,1.472,0.462,11.887,15.892,-846.286,28.180,15.877,92.796,11.849",
"2025/01/05,06:17:33,15.877,0.945,0.505,11.885,15.876,1.485,0.488,11.879,15.877,-870.971,28.180,15.870,93.138,11.841",
"2025/01/05,07:17:33,15.850,0.992,0.362,11.879,15.849,1.472,0.422,11.872,15.851,-863.560,28.180,15.860,91.698,11.835",
"2025/01/05,08:17:32,15.853,0.897,0.359,11.948,15.856,1.329,0.404,11.937,15.857,-842.790,28.180,15.849,91.911,11.893",
"2025/01/05,09:17:33,15.841,1.012,0.362,13.000,15.839,1.551,0.411,12.993,15.844,-797.285,28.180,15.829,92.458,12.964",
"2025/01/05,10:17:32,15.856,0.959,0.370,14.260,15.851,1.432,0.503,14.179,15.851,-813.094,28.180,15.832,92.312,13.353",
"2025/01/05,11:17:38,15.889,0.955,0.542,12.624,15.889,1.478,0.349,12.611,15.884,-705.266,28.180,15.854,92.220,12.569",
"2025/01/05,12:17:35,15.901,1.053,0.300,13.449,15.889,1.781,0.429,13.592,15.889,-813.552,28.180,15.838,90.573,13.982",
"2025/01/05,13:17:33,15.944,0.845,0.271,12.728,15.908,2.243,0.506,12.718,15.903,-820.690,28.180,15.862,92.820,12.685",
"2025/01/05,14:17:33,15.967,1.099,0.300,12.646,15.954,1.839,0.378,12.629,15.947,-840.961,28.180,15.889,93.518,12.581",
"2025/01/05,15:17:43,16.003,0.941,0.249,12.494,15.991,1.578,0.429,12.479,15.980,-861.213,28.180,15.904,93.978,12.431",
"2025/01/05,16:17:34,16.022,0.962,0.267,12.313,16.022,1.540,0.331,12.304,16.018,-822.929,28.180,15.949,93.804,12.264",
"2025/01/05,17:17:33,16.060,1.026,0.257,12.229,16.052,1.651,0.447,12.222,16.045,-783.149,28.180,15.972,93.732,12.187",
"2025/01/05,18:17:33,16.054,1.188,0.326,12.199,16.059,1.619,0.374,12.192,16.048,-792.862,28.180,15.914,93.951,12.156",
"2025/01/05,19:17:34,16.047,1.163,0.260,12.177,16.046,1.683,0.353,12.169,16.043,-770.538,28.180,15.846,93.469,12.134",
"2025/01/05,20:17:36,16.029,1.103,0.256,12.158,16.032,1.623,0.342,12.151,16.025,-785.113,28.180,15.927,94.047,12.116",
"2025/01/05,21:17:33,16.014,1.202,0.241,12.144,15.991,2.143,0.341,12.138,15.994,-767.928,28.180,15.915,93.527,12.103",
"2025/01/05,22:17:33,15.983,1.078,0.337,12.130,15.989,1.655,0.393,12.124,15.985,-785.156,28.180,15.893,93.892,12.088",
"2025/01/05,23:17:34,15.955,1.101,0.256,12.117,15.963,1.866,0.444,12.110,15.961,-764.935,28.180,15.904,94.033,12.075",
"2025/01/06,00:17:33,15.939,1.111,0.373,12.101,15.949,1.802,0.536,12.095,15.946,-747.764,28.180,15.898,93.861,12.059",
"2025/01/06,01:17:33,15.921,1.032,0.249,12.083,15.926,1.736,0.370,12.077,15.925,-736.746,28.180,15.913,93.640,12.041",
"2025/01/06,02:17:33,15.908,1.119,0.271,12.066,15.915,1.849,0.338,12.059,15.910,-709.111,28.180,15.897,92.815,12.024",
"2025/01/06,03:18:28,15.896,1.241,0.524,12.049,15.903,1.770,0.386,12.042,15.900,-746.477,28.180,15.856,92.399,12.006",
"2025/01/06,04:17:33,15.878,1.260,0.425,12.030,15.887,2.113,0.386,12.024,15.884,-733.530,28.180,15.846,92.576,11.989",
"2025/01/06,05:17:32,15.872,1.144,0.253,12.012,15.880,1.802,0.396,12.006,15.880,-732.214,28.180,15.834,92.397,11.970",
"2025/01/06,06:17:33,15.882,1.302,0.278,11.992,15.880,1.862,0.334,11.986,15.881,-733.727,28.180,15.848,92.045,11.951",
"2025/01/06,07:17:33,15.880,1.113,0.293,11.970,15.888,1.623,0.419,11.963,15.882,-685.088,28.180,15.853,92.634,11.928",
"2025/01/06,08:17:32,15.890,1.127,0.315,11.953,15.888,1.858,0.360,11.947,15.888,-658.969,28.180,15.845,93.372,11.911",
"2025/01/06,09:17:34,15.860,1.295,0.297,11.964,15.887,3.206,5.497,11.957,15.888,-652.849,28.180,15.850,92.039,11.918",
"2025/01/06,10:17:32,15.852,1.154,0.267,12.505,15.876,1.268,0.312,12.495,15.874,-677.895,28.180,15.886,92.960,12.459",
"2025/01/06,11:18:28,15.843,1.077,0.319,12.284,15.847,2.013,0.356,12.272,15.849,-670.984,28.180,15.883,93.705,12.230",
"2025/01/06,12:17:34,15.886,1.067,0.289,12.456,15.892,1.480,0.338,12.445,15.890,-635.957,28.180,15.897,93.631,12.405",
"2025/01/06,13:17:33,15.869,2.995,0.501,12.337,15.869,1.683,0.672,12.326,15.870,-637.236,28.180,15.885,92.956,12.281",
"2025/01/06,14:18:30,15.896,1.353,0.322,12.699,15.888,2.037,0.389,12.621,15.890,-590.789,28.180,15.897,93.957,12.543",
"2025/01/06,15:17:33,15.949,1.300,0.286,12.431,15.913,2.652,9.868,12.419,15.916,-633.502,28.180,15.896,93.848,12.376",
"2025/01/06,16:17:33,15.947,1.187,0.289,12.264,15.939,1.649,1.591,12.255,15.935,-628.925,28.180,15.900,93.637,12.217",
"2025/01/06,17:17:33,15.930,1.192,0.245,12.154,15.939,1.722,0.433,12.147,15.932,-613.243,28.180,15.907,94.512,12.113",
"2025/01/06,18:17:32,15.928,1.136,0.245,12.094,15.938,1.728,0.286,12.087,15.935,-647.508,28.180,15.935,95.071,12.052",
"2025/01/06,19:17:34,15.931,1.101,0.311,12.037,15.937,1.487,0.382,12.031,15.933,-646.180,28.180,15.937,94.457,11.995",
"2025/01/06,20:17:33,15.933,1.026,0.264,11.983,15.946,1.496,0.320,11.977,15.943,-638.087,28.180,15.935,95.328,11.942",
"2025/01/06,21:17:33,15.913,1.006,0.264,11.949,15.925,1.517,0.327,11.944,15.923,-656.529,28.180,15.925,94.466,11.908",
"2025/01/06,22:17:32,15.870,0.978,0.256,11.933,15.891,1.521,0.301,11.927,15.886,-653.699,28.180,15.901,94.210,11.891",
"2025/01/06,23:17:34,15.890,0.978,0.278,11.921,15.893,1.450,0.297,11.915,15.894,-661.853,28.180,15.885,94.704,11.880",
"2025/01/07,00:17:33,15.853,0.914,0.260,11.911,15.875,1.446,0.312,11.905,15.875,-663.405,28.180,15.880,94.476,11.870",
"2025/01/07,01:17:32,15.853,0.895,0.285,11.906,15.868,1.395,0.393,11.900,15.868,-663.155,28.180,15.864,94.276,11.865",
"2025/01/07,02:17:32,15.838,0.827,0.373,11.894,15.847,1.378,0.426,11.889,15.847,-676.591,28.180,15.848,93.799,11.853",
"2025/01/07,03:17:32,15.829,0.802,0.348,11.887,15.828,1.193,0.572,11.882,15.832,-687.989,28.180,15.819,94.460,11.844",
"2025/01/07,04:17:33,15.803,0.779,0.491,11.878,15.806,1.210,0.639,11.873,15.810,-680.669,28.180,15.804,94.259,11.835",
"2025/01/07,05:17:33,15.777,0.814,0.480,11.869,15.784,1.142,0.583,11.864,15.788,-683.921,28.180,15.779,93.901,11.826",
"2025/01/07,06:17:32,15.774,0.889,0.534,11.856,15.774,1.195,0.528,11.850,15.772,-681.133,28.180,15.750,93.876,11.813",
"2025/01/07,07:17:32,15.742,0.802,0.465,11.847,15.741,1.206,0.514,11.841,15.746,-693.347,28.180,15.721,94.221,11.804",
"2025/01/07,08:17:32,15.696,0.665,0.392,11.842,15.699,1.118,0.528,11.837,15.708,-698.552,28.180,15.696,93.932,11.799",
"2025/01/07,09:17:32,15.686,0.701,0.461,11.861,15.695,1.012,0.521,11.853,15.701,-708.606,28.180,15.689,93.720,11.812",
"2025/01/07,10:17:32,15.661,0.595,0.553,12.926,15.669,1.031,0.514,12.956,15.674,-676.774,28.180,15.667,94.039,12.989",
"2025/01/07,11:17:32,15.655,0.746,0.436,12.405,15.675,1.071,0.620,12.427,15.684,-702.403,28.180,15.658,93.979,12.435",
"2025/01/07,12:17:32,15.665,0.589,0.560,13.205,15.669,1.151,0.510,13.193,15.675,-694.145,28.180,15.654,93.846,13.205",
"2025/01/07,13:17:33,15.655,0.750,0.458,12.328,15.656,1.138,0.532,12.317,15.665,-702.119,28.180,15.650,93.908,12.277",
"2025/01/07,14:17:33,15.644,0.742,0.417,12.241,15.649,1.276,0.573,12.232,15.659,-705.544,28.180,15.643,93.976,12.195",
"2025/01/07,15:17:33,15.631,0.779,0.472,12.230,15.634,1.229,0.451,12.220,15.641,-726.672,28.180,15.629,94.145,12.181",
"2025/01/07,16:17:33,15.623,1.455,5.287,12.173,15.622,1.234,0.506,12.165,15.632,-731.262,28.180,15.602,94.852,12.129",
"2025/01/07,17:17:33,15.587,0.867,0.388,12.108,15.592,1.299,0.480,12.102,15.602,-717.508,28.180,15.601,94.194,12.068",
"2025/01/07,18:17:32,15.559,0.914,0.377,12.066,15.566,1.551,0.477,12.059,15.577,-783.253,28.180,15.583,94.305,12.024",
"2025/01/07,19:17:33,15.563,0.885,0.384,12.024,15.562,1.381,0.495,12.017,15.576,-731.356,28.180,15.561,94.467,11.982",
"2025/01/07,20:17:33,15.559,0.847,0.545,11.985,15.560,1.335,0.524,11.979,15.567,-781.403,28.180,15.545,94.040,11.943",
"2025/01/07,21:17:32,15.520,0.831,0.443,11.944,15.529,1.349,0.554,11.938,15.541,-771.365,28.180,15.544,94.335,11.902",
"2025/01/07,22:17:32,15.524,0.845,0.447,11.898,15.530,1.252,0.492,11.892,15.542,-762.596,28.180,15.529,94.111,11.856",
"2025/01/07,23:17:33,15.505,0.827,0.425,11.841,15.509,1.293,0.514,11.836,15.523,-742.050,28.180,15.505,94.297,11.797",
"2025/01/08,00:17:32,15.485,0.837,0.483,11.810,15.494,1.212,0.532,11.804,15.508,-741.911,28.180,15.498,94.198,11.767",
"2025/01/08,01:17:33,15.494,0.771,0.439,11.795,15.518,1.232,0.561,11.789,15.529,-772.840,28.180,15.506,93.764,11.751",
"2025/01/08,02:17:34,15.496,0.829,0.582,11.779,15.508,1.235,0.609,11.774,15.520,-752.282,28.180,15.495,93.753,11.736",
"2025/01/08,03:17:34,15.488,0.800,0.447,11.770,15.497,1.250,0.539,11.764,15.511,-748.357,28.180,15.475,94.267,11.725",
"2025/01/08,04:17:33,15.481,0.837,0.439,11.754,15.488,1.285,0.675,11.748,15.498,-772.275,28.180,15.479,93.723,11.708",
"2025/01/08,05:17:34,15.474,0.812,0.447,11.740,15.483,1.188,0.521,11.734,15.495,-759.697,28.180,15.474,93.979,11.695",
"2025/01/08,06:17:33,15.454,0.696,0.403,11.730,15.472,1.153,0.536,11.724,15.481,-802.763,28.180,15.470,94.002,11.684",
"2025/01/08,07:17:33,15.452,0.757,0.502,11.725,15.464,1.206,0.514,11.719,15.477,-796.841,28.180,15.459,93.436,11.680",
"2025/01/08,08:17:32,15.448,0.665,0.476,11.755,15.452,1.044,0.642,11.746,15.464,-746.764,28.180,15.445,93.688,11.705",
"2025/01/08,09:17:34,15.455,0.628,0.689,11.902,15.457,0.990,0.745,11.885,15.469,-775.219,28.180,15.449,93.049,11.828",
"2025/01/08,10:17:33,15.448,0.568,0.590,13.219,15.453,1.006,0.701,13.193,15.460,-789.046,28.180,15.438,93.726,12.986",
"2025/01/08,11:17:34,15.439,0.647,0.788,12.501,15.440,1.033,0.653,12.487,15.452,-793.636,28.180,15.438,93.315,12.442",
"2025/01/08,12:17:32,15.432,0.663,0.689,12.320,15.434,1.100,0.613,12.308,15.444,-799.992,28.180,15.429,93.080,12.264",
"2025/01/08,13:17:33,15.428,0.636,0.542,12.431,15.432,1.040,0.631,12.415,15.439,-816.974,28.180,15.425,93.219,12.366",
"2025/01/08,14:17:32,15.436,0.621,0.351,12.566,15.443,1.108,0.477,12.566,15.452,-787.277,28.180,15.429,93.443,12.551",
"2025/01/08,15:17:33,15.435,0.713,0.468,12.538,15.438,1.119,0.484,12.525,15.447,-760.415,28.180,15.428,93.748,12.482",
"2025/01/08,16:17:33,15.437,0.742,0.373,12.254,15.440,1.284,0.433,12.245,15.450,-772.717,28.180,15.424,93.276,12.209",
"2025/01/08,17:17:33,15.422,0.910,3.044,12.158,15.429,1.990,4.696,12.151,15.440,-745.153,28.180,15.414,93.489,12.116",
"2025/01/08,18:17:33,15.421,0.907,0.355,12.117,15.418,1.400,0.466,12.111,15.428,-747.787,28.180,15.394,93.919,12.077",
"2025/01/08,19:17:33,15.407,0.889,0.553,12.087,15.416,1.321,0.557,12.080,15.425,-755.919,28.180,15.408,93.482,12.046",
"2025/01/08,20:17:32,15.398,0.887,0.472,12.062,15.401,1.476,0.668,12.056,15.411,-730.416,28.180,15.378,92.926,12.020",
"2025/01/08,21:17:34,15.387,1.059,0.516,12.039,15.383,1.280,0.495,12.032,15.393,-689.663,28.180,15.356,93.076,11.997",
"2025/01/08,22:17:33,15.364,0.842,0.523,12.015,15.365,1.414,0.591,12.009,15.376,-696.359,28.180,15.350,92.705,11.974",
"2025/01/08,23:17:32,15.338,0.862,0.523,11.991,15.355,1.376,0.510,11.985,15.365,-669.245,28.180,15.335,92.589,11.948",
"2025/01/09,00:17:32,15.337,0.848,0.450,11.966,15.347,1.261,0.514,11.960,15.353,-660.973,28.180,15.332,92.033,11.924",
"2025/01/09,01:17:32,15.327,0.800,0.509,11.941,15.335,1.419,0.536,11.935,15.342,-657.339,28.180,15.334,91.911,11.899",
"2025/01/09,02:17:31,15.298,0.785,0.476,11.911,15.313,1.206,0.573,11.905,15.321,-640.890,28.180,15.320,92.214,11.869",
"2025/01/09,03:17:32,15.307,0.779,0.512,11.874,15.321,1.182,0.635,11.868,15.327,-660.312,28.180,15.306,91.954,11.830",
"2025/01/09,04:17:33,15.304,0.790,0.733,11.820,15.312,1.221,0.584,11.814,15.319,-658.869,28.180,15.304,91.822,11.775",
"2025/01/09,05:17:32,15.289,0.748,0.546,11.775,15.292,1.268,0.609,11.769,15.297,-658.293,28.180,15.282,92.156,11.730",
"2025/01/09,06:17:32,15.266,0.684,0.615,11.756,15.269,1.102,0.628,11.750,15.271,-630.669,28.180,15.255,92.395,11.711",
"2025/01/09,07:17:32,15.256,0.758,0.641,11.747,15.260,1.132,0.675,11.740,15.264,-627.136,28.180,15.257,91.809,11.701",
"2025/01/09,08:17:32,15.230,0.643,0.601,11.750,15.249,1.021,0.708,11.743,15.255,-646.892,28.180,15.247,91.474,11.703",
"2025/01/09,09:17:31,15.240,0.639,0.674,12.249,15.253,1.059,0.671,12.230,15.258,-637.911,28.180,15.248,91.376,12.175",
"2025/01/09,10:17:33,15.225,0.574,0.729,12.954,15.245,0.935,0.910,12.953,15.242,-658.394,28.180,15.233,90.980,12.913",
"2025/01/09,11:17:33,15.208,0.630,0.644,12.398,15.220,1.002,0.690,12.386,15.224,-673.048,28.180,15.226,91.421,12.349",
"2025/01/09,12:17:32,15.220,0.587,0.740,12.305,15.229,0.991,0.807,12.291,15.231,-664.320,28.180,15.226,91.902,12.245",
"2025/01/09,13:17:32,15.204,0.611,0.524,12.357,15.213,1.036,0.620,12.343,15.213,-664.784,28.180,15.213,92.069,12.297",
"2025/01/09,14:17:32,15.207,0.669,0.498,12.353,15.210,1.005,0.557,12.341,15.205,-663.766,28.180,15.210,92.898,12.299",
"2025/01/09,15:17:31,15.177,0.800,0.480,12.313,15.202,1.108,0.546,12.301,15.203,-654.405,28.180,15.207,93.274,12.260",
"2025/01/09,16:17:33,15.170,0.711,0.410,12.189,15.191,1.095,0.550,12.178,15.186,-672.908,28.180,15.200,92.812,12.136",
"2025/01/09,17:17:32,15.185,0.816,0.344,12.069,15.197,1.264,0.492,12.062,15.194,-668.435,28.180,15.197,92.860,12.026",
"2025/01/09,18:17:32,15.187,0.823,0.428,12.022,15.208,1.163,0.484,12.016,15.207,-659.326,28.180,15.194,93.588,11.981",
"2025/01/09,19:17:33,15.187,0.854,0.435,11.993,15.194,1.252,0.499,11.986,15.191,-668.014,28.180,15.186,93.285,11.951",
"2025/01/09,20:17:33,15.137,0.763,0.461,11.960,15.164,1.244,0.514,11.953,15.164,-626.107,28.180,15.169,93.129,11.917",
"2025/01/09,21:17:31,15.131,0.732,0.472,11.925,15.157,1.347,0.623,11.918,15.151,-623.588,28.180,15.159,92.906,11.882",
"2025/01/09,22:17:33,15.137,0.767,0.590,11.885,15.142,1.197,0.716,11.878,15.134,-633.462,28.180,15.144,93.196,11.840",
"2025/01/09,23:17:31,15.085,0.765,0.553,11.832,15.110,1.172,0.748,11.826,15.102,-645.802,28.180,15.118,92.871,11.788",
"2025/01/10,00:17:31,15.036,0.755,0.560,11.765,15.066,1.165,0.664,11.758,15.058,-623.538,28.180,15.108,93.073,11.719",
"2025/01/10,01:17:33,15.076,0.792,0.553,11.700,15.111,1.210,0.657,11.693,15.107,-627.527,28.180,15.111,93.029,11.655",
"2025/01/10,02:17:33,15.108,0.757,0.586,11.673,15.119,1.169,0.653,11.667,15.110,-661.469,28.180,15.119,93.720,11.628",
"2025/01/10,03:17:32,15.107,0.730,0.469,11.666,15.122,1.174,0.642,11.659,15.111,-689.421,28.180,15.101,93.442,11.621",
"2025/01/10,04:17:34,15.106,0.775,0.542,11.659,15.111,1.163,0.650,11.653,15.102,-667.493,28.180,15.111,94.755,11.614",
"2025/01/10,05:17:37,15.089,0.759,0.538,11.653,15.101,1.151,0.668,11.647,15.090,-684.039,28.180,15.085,93.784,11.607",
"2025/01/10,06:17:33,15.085,0.719,0.568,11.646,15.087,1.112,0.668,11.640,15.075,-667.681,28.180,15.095,93.971,11.601",
"2025/01/10,07:17:33,15.074,0.702,0.461,11.645,15.082,1.234,0.550,11.639,15.075,-665.876,28.180,15.071,93.863,11.600",
"2025/01/10,08:17:33,15.058,0.636,0.582,11.915,15.066,1.014,0.664,11.892,15.059,-693.323,28.180,15.033,93.006,11.825",
"2025/01/10,09:17:32,15.057,0.595,0.535,11.821,15.060,1.029,0.624,11.800,15.051,-724.029,28.180,15.052,93.466,11.740",
"2025/01/10,10:17:33,15.040,0.624,0.502,12.301,15.041,0.959,0.613,12.280,15.032,-710.870,28.180,15.025,93.042,12.223",
"2025/01/10,11:17:35,15.045,0.665,0.502,12.509,15.046,1.131,0.591,12.495,15.036,-736.305,28.180,15.007,93.166,12.454",
"2025/01/10,12:17:32,15.050,0.506,0.882,13.160,15.046,0.963,0.657,13.173,15.034,-703.616,28.180,15.007,93.176,13.127",
"2025/01/10,13:17:32,15.041,0.657,0.476,12.456,15.047,1.029,0.605,12.446,15.036,-712.425,28.180,15.013,93.231,12.409",
"2025/01/10,14:17:32,15.040,0.639,0.443,12.372,15.046,1.040,0.514,12.361,15.037,-726.558,28.180,15.035,93.242,12.321",
"2025/01/10,15:17:31,15.008,0.690,0.435,12.326,15.020,1.142,0.547,12.312,15.014,-757.148,28.180,15.034,92.797,12.266",
"2025/01/10,16:17:32,15.008,0.707,0.487,12.194,15.017,1.117,0.583,12.186,15.008,-743.491,28.180,15.021,93.213,12.150",
"2025/01/10,17:17:32,15.016,0.843,0.340,12.127,15.019,1.229,0.452,12.120,15.010,-717.072,28.180,15.024,93.850,12.086",
"2025/01/10,18:17:32,15.031,0.927,0.319,12.092,15.032,1.423,0.440,12.086,15.022,-662.163,28.180,15.025,94.206,12.051",
"2025/01/10,19:17:32,15.030,0.864,0.352,12.062,15.034,1.482,0.473,12.055,15.027,-677.416,28.180,15.027,93.251,12.020",
"2025/01/10,20:17:33,15.037,0.869,0.373,12.034,15.045,1.389,0.352,12.027,15.038,-635.294,28.180,15.027,93.752,11.992",
"2025/01/10,21:17:32,15.035,0.939,0.300,12.009,15.037,1.425,0.536,12.003,15.028,-617.243,28.180,15.032,94.288,11.967",
"2025/01/10,22:17:32,15.013,0.895,0.384,11.986,15.017,1.310,0.433,11.980,15.005,-665.222,28.180,14.998,93.608,11.945",
"2025/01/10,23:17:33,14.994,1.476,5.532,11.961,15.002,1.506,0.481,11.954,14.993,-674.232,28.180,15.003,93.518,11.918",
"2025/01/11,00:17:32,15.010,0.866,0.432,11.931,15.014,1.333,0.400,11.925,15.007,-650.904,28.180,15.012,93.331,11.889",
"2025/01/11,01:17:33,14.990,1.067,1.870,11.895,14.994,1.225,0.374,11.889,14.986,-688.756,28.180,15.007,93.153,11.853",
"2025/01/11,02:17:32,14.979,1.619,6.657,11.856,14.985,1.295,0.513,11.849,14.978,-671.434,28.180,14.966,93.249,11.811",
"2025/01/11,03:17:32,14.953,0.788,0.462,11.800,14.962,1.136,0.495,11.793,14.953,-675.144,28.180,14.960,92.961,11.755",
"2025/01/11,04:17:32,14.935,0.740,0.443,11.731,14.944,1.181,0.547,11.724,14.939,-661.976,28.180,14.953,92.189,11.684",
"2025/01/11,05:17:33,14.928,0.769,0.524,11.693,14.928,1.191,0.514,11.687,14.922,-661.084,28.180,14.937,92.847,11.648",
"2025/01/11,06:17:32,14.896,0.748,0.436,11.678,14.906,1.140,0.517,11.671,14.905,-656.615,28.180,14.932,92.702,11.633",
"2025/01/11,07:17:32,14.917,0.742,0.476,11.672,14.923,1.225,0.675,11.667,14.920,-635.913,28.180,14.931,92.310,11.628",
"2025/01/11,08:17:40,14.906,0.723,0.440,11.685,14.916,1.093,0.624,11.678,14.912,-620.957,28.180,14.920,92.033,11.639",
"2025/01/11,09:17:32,14.900,0.607,0.425,12.348,14.900,1.101,0.595,12.325,14.900,-570.862,28.180,14.911,92.062,12.265",
"2025/01/11,10:17:33,14.887,0.922,0.711,12.392,14.891,1.097,0.561,12.380,14.887,-670.393,28.180,14.904,92.466,12.338",
"2025/01/11,11:17:33,14.889,0.670,0.590,12.541,14.893,1.142,0.668,12.528,14.893,-681.323,28.180,14.904,92.549,12.482",
"2025/01/11,12:17:32,14.873,0.709,0.718,12.271,14.883,1.259,0.631,12.261,14.886,-661.449,28.180,14.887,92.102,12.223",
"2025/01/11,13:17:34,14.879,0.605,0.428,12.817,14.880,1.121,0.576,12.813,14.884,-664.966,28.180,14.883,91.653,12.770",
"2025/01/11,14:17:33,14.843,0.676,0.487,12.334,14.864,1.099,0.540,12.323,14.865,-623.834,28.180,14.880,92.280,12.280",
"2025/01/11,15:17:32,14.842,0.748,0.447,12.237,14.855,1.446,0.484,12.226,14.862,-600.643,28.180,14.859,92.188,12.187",
"2025/01/11,16:17:32,14.842,0.794,0.487,12.165,14.848,1.216,0.525,12.157,14.856,-596.899,28.180,14.857,92.161,12.121",
"2025/01/11,17:17:43,14.828,0.902,0.447,12.101,14.843,1.404,0.532,12.094,14.849,-573.322,28.180,14.842,92.023,12.059",
"2025/01/11,18:17:32,14.828,0.908,0.480,12.061,14.836,1.363,0.506,12.055,14.845,-746.013,28.180,14.842,91.583,12.020",
"2025/01/11,19:17:32,14.809,0.815,0.469,12.026,14.817,1.259,0.565,12.020,14.832,-756.362,28.180,14.835,91.345,11.986",
"2025/01/11,20:17:32,14.802,0.896,0.403,11.997,14.818,1.340,0.580,11.991,14.830,-727.255,28.180,14.832,91.710,11.956",
"2025/01/11,21:17:33,14.801,0.901,0.494,11.969,14.811,1.361,0.543,11.962,14.827,-716.897,28.180,14.829,91.483,11.928",
"2025/01/11,22:17:32,14.795,0.827,0.556,11.937,14.798,1.355,0.829,11.930,14.816,-695.383,28.180,14.815,90.179,11.894",
"2025/01/11,23:17:44,14.799,0.802,0.432,11.905,14.806,1.457,0.969,11.899,14.823,-715.429,28.180,14.817,91.482,11.864",
"2025/01/12,00:17:32,14.789,0.845,0.469,11.877,14.795,1.248,0.536,11.871,14.814,-811.442,28.180,14.811,91.175,11.834",
"2025/01/12,01:17:32,14.786,0.868,0.432,11.844,14.799,1.284,0.539,11.838,14.815,-736.204,28.180,14.808,91.203,11.800",
"2025/01/12,02:17:32,14.784,0.808,0.549,11.798,14.795,1.376,0.510,11.792,14.814,-737.993,28.004,14.802,91.295,11.754",
"2025/01/12,03:17:33,14.845,0.788,0.289,11.739,14.857,1.270,0.466,11.733,14.864,-754.849,28.180,14.823,91.915,11.693",
"2025/01/12,04:17:32,14.848,0.779,0.264,11.701,14.846,1.225,0.425,11.695,14.852,-751.372,28.180,14.835,91.695,11.656",
"2025/01/12,05:17:32,14.848,0.808,0.395,11.683,14.857,1.223,0.393,11.677,14.858,-745.994,28.180,14.854,91.902,11.638",
"2025/01/12,06:17:33,14.872,0.777,0.249,11.674,14.875,1.214,0.389,11.668,14.872,-715.532,28.180,14.873,92.360,11.630",
"2025/01/12,07:17:49,14.874,0.766,0.267,11.670,14.873,1.210,0.297,11.665,14.878,-743.141,28.180,14.883,91.500,11.626",
"2025/01/12,08:17:32,14.880,0.657,0.249,11.706,14.883,1.059,0.286,11.697,14.881,-724.019,28.180,14.862,92.312,11.656",
"2025/01/12,09:17:32,14.880,0.572,0.231,12.958,14.886,1.006,0.323,12.947,14.887,-771.869,28.180,14.873,92.171,12.913",
"2025/01/12,10:17:33,14.899,0.574,0.220,12.632,14.902,1.042,1.010,12.697,14.900,-756.270,28.180,14.814,92.308,12.826",
"2025/01/12,11:17:32,14.971,0.489,0.293,13.622,14.943,0.939,0.661,13.610,14.938,-759.422,28.180,14.880,93.548,13.601",
"2025/01/12,12:17:32,15.011,0.653,0.238,12.537,15.007,1.016,0.649,12.524,15.001,-751.553,28.180,14.939,93.346,12.484",
"2025/01/12,13:17:33,15.013,0.634,0.242,12.585,15.017,1.023,0.440,12.566,15.002,-750.197,28.180,14.941,94.426,12.514",
"2025/01/12,14:17:32,15.011,0.688,0.231,12.388,15.015,1.123,0.723,12.378,15.003,-749.326,28.180,14.966,94.784,12.337",
"2025/01/12,15:17:32,15.004,0.771,0.297,12.367,15.001,1.223,0.327,12.356,14.992,-723.712,28.180,14.991,95.308,12.318",
"2025/01/12,16:17:34,14.999,0.767,0.242,12.232,15.008,1.208,0.257,12.223,15.001,-720.046,28.180,14.978,94.614,12.187",
"2025/01/12,17:17:32,14.980,0.858,0.231,12.166,14.993,1.425,0.290,12.159,14.979,-729.349,28.180,14.911,94.538,12.125",
"2025/01/12,18:17:32,14.980,0.897,0.223,12.136,14.987,1.395,0.411,12.129,14.978,-700.034,28.180,14.800,94.674,12.095",
"2025/01/12,19:17:32,14.961,0.877,0.300,12.111,14.964,1.291,0.279,12.104,14.960,-691.074,28.180,14.835,94.643,12.070",
"2025/01/12,20:17:32,14.931,0.835,0.223,12.091,14.923,1.314,0.282,12.085,14.921,-721.009,28.180,14.863,94.791,12.049",
"2025/01/12,21:17:31,14.885,0.837,0.227,12.073,14.915,1.329,0.283,12.067,14.914,-700.652,28.180,14.920,95.205,12.031",
"2025/01/12,22:17:32,14.896,0.802,0.220,12.055,14.899,1.378,0.374,12.049,14.900,-690.423,28.180,14.851,94.956,12.014",
"2025/01/12,23:17:32,14.865,0.841,0.285,12.036,14.863,1.366,0.305,12.029,14.862,-699.053,28.180,14.828,94.520,11.994",
"2025/01/13,00:17:33,14.841,0.841,0.234,12.018,14.850,1.276,0.282,12.012,14.851,-663.937,28.180,14.864,94.334,11.977",
"2025/01/13,01:17:32,14.810,0.778,0.223,12.003,14.835,1.232,0.301,11.997,14.840,-669.408,28.180,14.848,94.607,11.961",
"2025/01/13,02:17:32,14.834,0.827,0.253,11.992,14.835,1.242,0.312,11.986,14.847,-636.764,28.180,14.825,94.416,11.950",
"2025/01/13,03:17:31,14.815,0.817,0.271,11.976,14.823,1.146,0.334,11.969,14.836,-668.869,28.180,14.831,94.100,11.934",
"2025/01/13,04:17:33,14.775,0.729,0.282,11.960,14.770,1.193,0.396,11.954,14.796,-665.784,28.180,14.805,94.309,11.918",
"2025/01/13,05:17:32,14.769,0.726,0.385,11.944,14.773,1.172,0.437,11.938,14.794,-609.327,28.180,14.789,94.103,11.902",
"2025/01/13,06:17:32,14.741,0.717,0.351,11.926,14.769,1.110,0.455,11.920,14.796,-659.096,28.180,14.783,93.849,11.883",
"2025/01/13,07:17:33,14.723,0.721,0.527,11.909,14.750,1.189,0.506,11.902,14.781,-666.647,28.180,14.759,93.571,11.867",
"2025/01/13,08:17:31,14.735,0.742,0.461,11.897,14.747,1.167,0.506,11.891,14.777,-641.005,28.180,14.756,94.019,11.856",
"2025/01/13,09:17:33,14.743,0.614,0.340,11.913,14.740,1.099,0.499,11.906,14.773,-617.695,28.180,14.755,93.589,11.868",
"2025/01/13,10:17:32,14.733,0.618,0.381,11.935,14.735,1.046,0.400,11.927,14.770,-634.211,28.180,14.747,93.962,11.887",
"2025/01/13,11:17:33,14.761,0.427,0.260,12.955,14.758,0.872,0.367,12.954,14.785,-675.797,28.180,14.758,93.612,12.860",
"2025/01/13,12:17:32,14.795,0.653,0.220,12.348,14.803,1.167,0.275,12.338,14.819,-690.295,28.180,14.790,94.102,12.301",
"2025/01/13,13:17:32,14.808,0.688,0.264,12.290,14.813,1.155,0.290,12.280,14.827,-720.926,28.180,14.823,94.022,12.240",
"2025/01/13,14:17:32,14.816,0.740,0.296,12.457,14.820,1.153,0.312,12.441,14.832,-692.767,28.180,14.812,94.656,12.393",
"2025/01/13,15:17:32,14.811,0.811,0.296,12.296,14.818,1.287,0.304,12.284,14.832,-680.902,28.180,14.827,95.269,12.240",
"2025/01/13,16:17:32,14.818,0.829,0.249,12.176,14.820,1.238,0.837,12.167,14.831,-697.188,28.180,14.820,94.871,12.129",
"2025/01/13,17:18:08,14.811,0.943,0.326,12.098,14.814,1.412,0.345,12.091,14.828,-705.805,28.180,14.827,94.596,12.056",
"2025/01/13,18:17:33,14.808,1.084,0.267,12.058,14.817,1.455,0.279,12.052,14.831,-692.844,28.180,14.825,94.695,12.016",
"2025/01/13,19:17:32,14.795,0.904,0.245,12.022,14.813,1.372,0.334,12.015,14.822,-689.013,28.180,14.822,93.737,11.980",
"2025/01/13,20:17:32,14.787,0.870,0.216,11.981,14.790,1.651,0.323,11.974,14.811,-672.232,28.180,14.807,94.436,11.939",
"2025/01/13,21:17:32,14.777,0.848,0.238,11.936,14.778,1.381,0.301,11.929,14.802,-711.611,28.180,14.755,94.704,11.893",
"2025/01/13,22:17:32,14.759,0.839,0.278,11.891,14.763,1.327,0.327,11.887,14.789,-690.105,28.180,14.705,94.748,11.850",
"2025/01/13,23:17:32,14.733,0.794,0.234,11.859,14.754,1.295,0.334,11.853,14.782,-721.794,28.180,14.690,95.278,11.816",
"2025/01/14,00:17:32,14.729,0.831,0.260,11.834,14.737,1.251,0.356,11.828,14.768,-695.352,28.180,14.679,95.114,11.790",
"2025/01/14,01:17:33,14.713,0.833,0.348,11.820,14.716,1.240,0.308,11.814,14.756,-699.392,28.180,14.704,94.374,11.776",
"2025/01/14,02:17:33,14.673,0.771,0.278,11.803,14.708,1.248,0.356,11.798,14.748,-648.390,28.180,14.701,94.405,11.760",
"2025/01/14,03:17:35,14.686,0.796,0.279,11.790,14.684,1.195,0.352,11.784,14.733,-651.299,28.180,14.701,93.879,11.746",
"2025/01/14,04:17:34,14.662,0.742,0.267,11.770,14.687,1.204,0.301,11.764,14.733,-684.004,28.180,14.707,93.307,11.725",
"2025/01/14,05:17:32,14.686,0.771,0.249,11.741,14.695,1.210,0.286,11.735,14.740,-662.273,28.180,14.717,92.910,11.696",
"2025/01/14,06:17:32,14.691,0.782,0.282,11.717,14.706,1.242,0.304,11.711,14.741,-667.810,28.180,14.716,93.636,11.671",
"2025/01/14,07:17:32,14.672,0.744,0.275,11.701,14.704,1.204,0.389,11.695,14.744,-652.188,28.180,14.715,93.696,11.656",
"2025/01/14,08:17:32,14.691,0.651,0.245,11.716,14.695,1.236,0.331,11.709,14.740,-643.964,28.180,14.708,93.828,11.668",
"2025/01/14,09:17:31,14.689,0.686,0.249,11.748,14.697,1.103,0.323,11.738,14.741,-668.971,28.180,14.709,93.640,11.693",
"2025/01/14,10:17:32,14.696,0.655,0.293,11.829,14.696,1.097,0.316,11.813,14.740,-604.242,28.180,14.700,93.511,11.759",
"2025/01/14,11:17:31,14.709,0.672,0.289,12.327,14.714,1.201,0.297,12.313,14.753,-703.468,28.180,14.718,95.144,12.264",
"2025/01/14,12:17:32,14.720,0.446,0.264,12.847,14.714,1.014,0.308,12.838,14.751,-731.429,28.180,14.717,94.428,12.805",
"2025/01/14,13:17:32,14.746,0.520,0.245,12.760,14.739,1.050,0.371,12.758,14.770,-699.934,28.180,14.723,94.097,12.702",
"2025/01/14,14:17:33,14.760,0.591,0.242,12.688,14.753,1.084,0.301,12.677,14.779,-756.205,28.180,14.725,93.210,12.640",
"2025/01/14,15:17:32,14.774,0.717,0.385,12.523,14.763,1.365,0.319,12.511,14.786,-749.984,28.180,14.742,93.686,12.469",
"2025/01/14,16:17:32,14.796,0.771,0.227,12.268,14.803,1.246,0.293,12.258,14.819,-788.946,28.180,14.743,94.123,12.220",
"2025/01/14,17:17:32,14.811,0.933,0.234,12.168,14.816,1.353,0.279,12.161,14.831,-780.072,28.180,14.764,93.995,12.126",
"2025/01/14,18:17:32,14.812,0.931,0.235,12.131,14.820,1.510,0.290,12.125,14.835,-685.591,28.180,14.777,94.562,12.090",
"2025/01/14,19:17:33,14.802,0.999,0.223,12.106,14.811,1.504,0.290,12.099,14.824,-660.497,28.180,14.762,93.548,12.064",
"2025/01/14,20:17:32,14.790,0.982,0.414,12.083,14.797,1.568,0.774,12.076,14.814,-710.897,28.180,14.712,93.126,12.040",
"2025/01/14,21:17:32,14.773,1.102,0.278,12.060,14.781,1.482,0.496,12.053,14.803,-663.476,28.180,14.719,93.323,12.018",
"2025/01/14,22:17:32,14.746,0.920,0.245,12.040,14.769,1.700,0.279,12.034,14.793,-685.744,28.180,14.732,93.721,11.998",
"2025/01/14,23:17:32,14.754,0.916,0.282,12.020,14.756,2.113,0.683,12.014,14.784,-698.505,28.180,14.704,93.686,11.979",
"2025/01/15,00:17:39,14.750,0.930,0.238,12.002,14.751,1.459,0.275,11.996,14.781,-724.617,28.180,14.734,93.819,11.960",
"2025/01/15,01:17:32,14.730,0.978,0.209,11.983,14.742,1.408,0.275,11.977,14.775,-707.607,28.180,14.733,93.619,11.941",
"2025/01/15,02:17:32,14.718,0.851,0.212,11.966,14.736,1.367,0.338,11.960,14.770,-726.032,28.180,14.733,93.063,11.925",
"2025/01/15,03:17:32,14.716,0.957,0.209,11.946,14.722,1.367,0.308,11.940,14.758,-747.955,28.180,14.730,93.555,11.905",
"2025/01/15,04:17:45,14.701,1.080,0.333,11.929,14.718,1.325,0.264,11.923,14.758,-742.342,28.180,14.731,91.925,11.887",
"2025/01/15,05:17:32,14.709,0.852,0.186,11.912,14.716,1.338,0.260,11.906,14.753,-740.369,28.180,14.723,93.331,11.870",
"2025/01/15,06:17:32,14.716,0.897,0.194,11.896,14.719,1.206,0.282,11.890,14.757,-724.232,28.180,14.731,93.553,11.855",
"2025/01/15,07:17:33,14.707,0.870,0.205,11.882,14.715,1.316,0.249,11.877,14.753,-663.053,28.180,14.691,94.388,11.838",
"2025/01/15,08:18:28,14.705,0.806,0.212,11.866,14.709,1.312,0.275,11.860,14.750,-715.896,28.180,14.679,94.271,11.822",
"2025/01/15,09:17:53,14.702,0.769,0.190,11.857,14.708,1.221,0.348,11.850,14.748,-701.543,28.180,14.680,94.513,11.811",
"2025/01/15,10:17:32,14.719,0.742,0.198,11.895,14.720,1.225,0.279,11.887,14.756,-690.903,28.180,14.709,94.119,11.845",
"2025/01/15,11:17:31,14.723,0.759,0.212,11.869,14.726,1.348,0.257,11.861,14.761,-671.586,28.180,14.731,94.401,11.819",
"2025/01/15,12:17:32,14.723,0.814,0.190,11.871,14.729,1.246,0.268,11.863,14.763,-679.146,28.180,14.737,94.088,11.822",
"2025/01/15,13:17:31,14.704,0.764,0.190,12.198,14.725,1.349,0.260,12.185,14.759,-622.995,28.180,14.734,94.917,12.139",
"2025/01/15,14:17:31,14.711,0.802,0.205,12.230,14.713,1.402,0.293,12.220,14.754,-629.659,28.180,14.734,95.550,12.182",
"2025/01/15,15:17:31,14.715,0.802,0.205,12.156,14.720,1.538,0.312,12.145,14.759,-655.636,28.180,14.733,94.659,12.101",
"2025/01/15,16:17:31,14.691,0.893,0.231,12.064,14.706,1.380,0.293,12.055,14.748,-658.804,28.180,14.719,94.691,12.016",
"2025/01/15,17:17:32,14.690,1.020,0.205,11.926,14.698,1.546,0.272,11.919,14.742,-558.544,28.180,14.705,95.581,11.882",
"2025/01/15,18:17:31,14.645,1.012,0.208,11.816,14.665,1.555,0.327,11.809,14.718,-651.628,28.180,14.671,95.486,11.771",
"2025/01/15,19:17:31,14.640,0.982,0.326,11.778,14.641,1.504,0.305,11.772,14.701,-667.542,28.180,14.658,94.494,11.733",
"2025/01/15,20:17:31,14.603,1.008,0.304,11.750,14.627,1.508,0.613,11.744,14.691,-637.980,28.180,14.637,95.236,11.705",
"2025/01/15,21:17:33,14.614,1.042,0.341,11.722,14.617,1.538,0.386,11.716,14.680,-661.051,28.180,14.628,95.001,11.678",
"2025/01/15,22:17:31,14.595,0.962,0.337,11.691,14.595,1.542,0.393,11.684,14.667,-675.753,28.180,14.621,94.722,11.646",
"2025/01/15,23:17:34,14.586,0.970,0.347,11.673,14.599,1.592,0.448,11.668,14.666,-666.260,28.180,14.594,94.985,11.628",
"2025/01/16,00:17:36,14.563,0.982,0.322,11.662,14.584,1.417,0.452,11.655,14.658,-679.199,28.180,14.587,94.705,11.616",
"2025/01/16,01:17:33,14.563,0.974,0.425,11.653,14.564,1.523,0.488,11.647,14.642,-654.574,28.180,14.536,94.719,11.608",
"2025/01/16,02:17:32,14.554,0.920,0.319,11.647,14.556,1.551,0.517,11.641,14.634,-659.685,28.180,14.564,94.570,11.602",
"2025/01/16,03:17:32,14.543,0.988,0.373,11.637,14.541,1.459,0.448,11.631,14.623,-686.029,28.180,14.544,94.101,11.592",
"2025/01/16,04:17:32,14.522,0.918,0.483,11.631,14.531,1.506,0.617,11.625,14.614,-685.253,28.180,14.520,94.200,11.587",
"2025/01/16,05:17:33,14.516,0.887,0.480,11.628,14.522,1.376,0.584,11.622,14.605,-663.434,28.180,14.522,93.833,11.583",
"2025/01/16,06:17:33,14.507,0.806,0.330,11.624,14.520,1.402,0.639,11.618,14.605,-695.175,28.180,14.522,92.982,11.580",
"2025/01/16,07:17:32,14.493,0.831,0.363,11.624,14.504,1.406,0.466,11.618,14.592,-751.763,28.180,14.505,92.533,11.580",
"2025/01/16,08:17:32,14.498,0.695,0.465,11.697,14.502,1.393,0.664,11.686,14.589,-715.166,28.180,14.493,93.245,11.639",
"2025/01/16,09:17:33,14.489,0.671,0.362,12.197,14.494,1.283,0.536,12.175,14.581,-752.416,28.180,14.493,93.214,12.113",
"2025/01/16,10:17:31,14.489,0.707,0.355,12.500,14.492,1.163,0.466,12.477,14.581,-757.735,28.180,14.492,92.956,12.426",
"2025/01/16,11:17:32,14.493,0.676,0.366,12.485,14.497,1.146,0.393,12.471,14.585,-727.559,28.180,14.492,93.083,12.428",
"2025/01/16,12:17:32,14.467,0.806,0.432,12.184,14.485,1.572,0.576,12.176,14.571,-757.079,28.180,14.486,93.373,12.139",
"2025/01/16,13:17:31,14.473,0.839,0.359,12.243,14.477,1.425,0.480,12.231,14.567,-785.188,28.180,14.479,93.435,12.188",
"2025/01/16,14:17:31,14.461,0.730,0.315,12.324,14.482,1.191,0.414,12.311,14.574,-702.138,28.180,14.482,93.753,12.267",
"2025/01/16,15:17:31,14.478,0.849,0.355,12.155,14.483,1.516,0.473,12.146,14.570,-679.601,28.180,14.487,93.827,12.106",
"2025/01/16,16:17:31,14.475,0.805,0.344,12.091,14.488,1.514,0.393,12.084,14.579,-699.403,28.180,14.489,94.177,12.046",
"2025/01/16,17:17:44,14.494,1.022,0.297,12.037,14.500,1.570,0.389,12.030,14.587,-699.772,28.180,14.495,93.834,11.995",
"2025/01/16,18:17:32,14.488,1.018,0.282,12.004,14.491,1.600,0.386,11.998,14.580,-686.901,28.180,14.494,94.079,11.963",
"2025/01/16,19:17:32,14.481,1.024,0.330,11.978,14.490,1.568,0.371,11.971,14.578,-694.559,28.180,14.482,94.072,11.936",
"2025/01/16,20:17:33,14.481,0.983,0.300,11.949,14.488,1.611,0.426,11.943,14.571,-618.285,28.180,14.492,94.122,11.907",
"2025/01/16,21:17:32,14.468,1.051,0.366,11.921,14.477,1.609,0.392,11.915,14.567,-639.687,28.180,14.458,94.240,11.879",
"2025/01/16,22:17:32,14.453,0.945,0.311,11.887,14.463,1.523,0.455,11.881,14.554,-678.087,28.180,14.459,94.438,11.843",
"2025/01/16,23:17:31,14.445,0.963,0.355,11.853,14.466,1.683,0.393,11.847,14.555,-645.971,28.180,14.453,94.139,11.809",
"2025/01/17,00:17:31,14.451,1.010,0.304,11.811,14.453,1.515,0.455,11.805,14.547,-625.960,28.180,14.445,93.888,11.766",
"2025/01/17,01:18:27,14.431,0.958,0.395,11.759,14.438,1.514,0.455,11.753,14.531,-697.975,28.180,14.432,94.371,11.714",
"2025/01/17,02:17:32,14.417,0.956,0.425,11.705,14.437,1.608,0.495,11.700,14.526,-663.528,28.180,14.430,93.088,11.662",
"2025/01/17,03:47:32,14.415,1.032,0.417,11.667,14.418,1.472,0.580,11.661,14.509,-686.278,28.180,14.409,93.464,11.622",
"2025/01/17,04:17:32,14.406,0.958,0.377,11.663,14.410,1.515,0.437,11.657,14.505,-616.119,28.180,14.412,93.117,11.618",
"2025/01/17,05:17:32,14.409,0.957,0.432,11.657,14.415,1.655,0.539,11.652,14.506,-684.208,28.180,14.411,92.861,11.613",
"2025/01/17,06:17:32,14.396,0.912,0.395,11.653,14.406,1.538,0.620,11.647,14.497,-693.924,28.180,14.395,92.851,11.609",
"2025/01/17,07:17:32,14.394,0.947,0.417,11.653,14.399,1.514,0.547,11.647,14.486,-668.445,28.180,14.379,93.314,11.608",
"2025/01/17,08:17:32,14.386,0.746,0.388,11.797,14.396,1.289,0.748,11.781,14.486,-583.584,28.180,14.388,92.509,11.728",
"2025/01/17,09:17:32,14.383,0.796,0.436,12.743,14.373,1.315,0.617,12.738,14.460,-695.563,28.180,14.367,92.371,12.710",
"2025/01/17,10:17:32,14.395,0.647,0.502,12.946,14.393,1.144,0.495,12.920,14.481,-667.736,28.180,14.370,91.959,12.845",
"2025/01/17,11:18:05,14.396,0.912,1.029,12.441,14.393,1.297,0.503,12.433,14.484,-702.154,28.180,14.358,93.350,12.396",
"2025/01/17,12:17:33,14.412,0.763,0.524,12.450,14.406,1.127,0.466,12.441,14.496,-714.342,28.180,14.358,93.745,12.518",
"2025/01/17,13:17:31,14.419,3.863,23.780,12.412,14.422,1.329,0.488,12.400,14.510,-677.931,28.180,14.371,92.301,12.363",
"2025/01/17,14:17:32,14.434,0.829,0.293,12.468,14.443,1.311,0.382,12.458,14.533,-684.428,28.180,14.409,93.117,12.420",
"2025/01/17,15:17:32,14.438,0.742,0.279,12.609,14.441,1.361,0.349,12.598,14.533,-639.267,28.180,14.420,93.688,12.556",
"2025/01/17,16:17:32,14.423,1.044,0.300,12.203,14.431,1.698,0.352,12.196,14.521,-602.880,28.180,14.429,92.607,12.160",
"2025/01/17,17:17:32,14.418,1.046,0.271,12.154,14.419,1.638,0.337,12.147,14.514,-621.942,28.180,14.421,94.721,12.112",
"2025/01/17,18:17:32,14.418,1.107,0.293,12.125,14.424,1.662,0.363,12.119,14.516,-611.126,28.180,14.419,94.052,12.084",
"2025/01/17,19:17:31,14.409,1.109,0.322,12.104,14.411,1.674,0.396,12.097,14.504,-635.220,28.180,14.406,93.898,12.062",
"2025/01/17,20:17:32,14.386,1.036,0.377,12.085,14.404,1.713,0.374,12.078,14.496,-652.618,28.180,14.400,94.304,12.043",
"2025/01/17,21:17:31,14.399,1.022,0.293,12.068,14.405,1.602,0.415,12.061,14.496,-637.902,28.180,14.396,94.191,12.025",
"2025/01/17,22:17:32,14.385,1.069,0.297,12.053,14.396,1.645,0.389,12.047,14.487,-629.631,28.180,14.393,93.961,12.012",
"2025/01/17,23:17:32,14.382,1.030,0.344,12.038,14.389,1.611,0.488,12.031,14.480,-673.196,28.180,14.380,94.053,11.996",
"2025/01/18,00:17:31,14.374,1.069,0.322,12.023,14.380,1.691,0.436,12.016,14.470,-653.995,28.180,14.370,93.363,11.981",
"2025/01/18,01:17:31,14.369,1.059,0.399,12.008,14.372,1.525,0.396,12.002,14.459,-646.059,28.180,14.360,93.735,11.966",
"2025/01/18,02:17:32,14.355,0.987,0.286,11.994,14.359,1.754,0.367,11.988,14.447,-652.361,28.180,14.354,93.089,11.952",
"2025/01/18,03:17:31,14.329,0.974,0.410,11.981,14.345,1.609,0.426,11.975,14.423,-705.131,28.180,14.332,93.613,11.939",
"2025/01/18,04:17:31,14.312,1.043,0.626,11.965,14.319,1.504,0.353,11.959,14.399,-673.954,28.180,14.297,93.816,11.923",
"2025/01/18,05:17:31,14.313,0.995,0.370,11.954,14.320,1.634,0.385,11.947,14.399,-683.576,28.180,14.300,91.472,11.911",
"2025/01/18,06:17:32,14.308,0.989,0.579,11.938,14.310,1.547,0.631,11.931,14.390,-681.456,28.180,14.310,91.454,11.895",
"2025/01/18,07:17:30,14.291,0.982,0.553,11.920,14.296,1.610,0.679,11.914,14.371,-683.319,28.180,14.285,91.654,11.878",
"2025/01/18,08:17:32,14.274,0.871,0.637,11.923,14.284,1.591,0.532,11.916,14.358,-680.422,28.180,14.272,90.440,11.879",
"2025/01/18,09:17:32,14.286,0.783,0.362,12.970,14.289,1.368,0.429,12.965,14.364,-602.376,28.180,14.264,91.051,12.941",
"2025/01/18,10:17:32,14.318,0.572,0.322,14.283,14.301,1.327,0.437,14.279,14.374,-662.702,28.180,14.272,92.088,14.267",
"2025/01/18,11:17:31,14.376,0.524,0.304,14.196,14.348,1.351,0.433,14.192,14.434,-661.816,28.180,14.258,92.773,14.179",
"2025/01/18,12:17:31,14.426,0.510,0.286,14.128,14.415,1.138,0.353,14.123,14.503,-696.652,28.180,14.270,93.375,14.110",
"2025/01/18,13:17:32,14.486,0.451,0.205,14.023,14.443,1.093,0.371,14.023,14.533,-647.823,28.180,14.270,93.532,14.002",
"2025/01/18,14:17:32,14.569,0.476,0.201,12.950,14.536,1.097,0.396,12.940,14.617,-699.588,28.180,14.291,93.774,12.910",
"2025/01/18,15:17:31,14.631,0.638,0.186,12.634,14.597,1.200,0.294,12.623,14.664,-667.944,28.180,14.320,94.257,12.579",
"2025/01/18,16:17:31,14.670,0.788,0.216,12.366,14.666,1.278,0.279,12.357,14.714,-638.642,28.180,14.373,94.937,12.318",
"2025/01/18,17:17:32,14.677,1.049,0.337,12.268,14.627,1.728,0.323,12.261,14.691,-681.510,28.180,14.310,95.429,12.225",
"2025/01/18,18:17:31,14.655,0.987,0.179,12.230,14.577,1.634,0.293,12.223,14.651,-659.368,28.180,14.363,94.601,12.188",
"2025/01/18,19:18:26,14.622,1.179,0.223,12.207,14.576,1.651,0.305,12.200,14.651,-638.412,28.180,14.389,94.185,12.165",
"2025/01/18,20:17:31,14.585,1.057,0.304,12.185,14.568,1.889,0.283,12.178,14.645,-609.215,28.180,14.411,93.633,12.143",
"2025/01/18,21:17:31,14.573,1.009,0.736,12.166,14.577,1.585,0.249,12.159,14.651,-626.185,28.180,14.407,93.994,12.123",
"2025/01/18,22:18:26,14.566,1.150,0.326,12.148,14.560,1.604,0.338,12.141,14.637,-638.037,28.180,14.407,94.379,12.107",
"2025/01/18,23:17:31,14.566,0.989,0.231,12.132,14.568,1.636,0.235,12.125,14.641,-623.632,28.180,14.411,93.707,12.089",
"2025/01/19,00:17:31,14.549,1.003,0.315,12.117,14.555,1.696,0.261,12.111,14.633,-619.221,28.180,14.430,93.302,12.074",
"2025/01/19,01:17:31,14.527,0.961,0.267,12.104,14.518,1.964,0.268,12.098,14.599,-672.383,28.180,14.442,94.012,12.061",
"2025/01/19,02:17:31,14.507,1.036,0.344,12.089,14.510,1.651,0.261,12.083,14.595,-685.641,28.180,14.448,93.922,12.046",
"2025/01/19,03:17:31,14.482,1.030,0.227,12.079,14.483,1.826,0.275,12.072,14.573,-669.081,28.180,14.444,93.969,12.036",
"2025/01/19,04:17:31,14.451,0.977,0.611,12.068,14.463,1.621,0.341,12.061,14.553,-683.688,28.180,14.444,93.747,12.025",
"2025/01/19,05:17:31,14.455,1.073,0.242,12.058,14.461,1.515,0.235,12.052,14.552,-635.330,28.180,14.456,94.233,12.015",
"2025/01/19,06:17:31,14.447,1.016,0.191,12.049,14.453,1.498,0.272,12.042,14.546,-671.917,28.180,14.439,94.436,12.006",
"2025/01/19,07:17:32,14.430,1.099,0.260,12.034,14.433,2.009,0.301,12.028,14.522,-635.459,28.180,14.426,93.923,11.992",
"2025/01/19,08:17:31,14.421,0.881,0.183,12.048,14.422,1.719,0.264,12.041,14.511,-596.077,28.180,14.353,95.064,12.004",
"2025/01/19,09:17:31,14.426,1.067,0.194,12.245,14.430,1.826,0.914,12.235,14.524,-602.856,28.180,14.372,94.846,12.193",
"2025/01/19,10:17:32,14.417,8.847,154.040,12.233,14.426,1.487,0.264,12.215,14.515,-636.138,28.180,14.407,91.255,12.173",
"2025/01/19,11:17:30,14.436,0.923,0.172,12.556,14.438,1.540,0.308,12.567,14.528,-663.547,28.180,14.408,92.906,12.633",
"2025/01/19,12:17:31,14.462,0.843,0.275,14.090,14.455,1.534,0.319,13.126,14.540,-699.376,28.180,14.410,92.319,13.126",
"2025/01/19,13:17:31,14.482,0.912,0.187,12.413,14.461,1.568,0.249,12.402,14.551,-695.054,28.180,14.400,94.463,12.361",
"2025/01/19,14:17:31,14.513,0.736,0.186,12.929,14.476,1.474,0.249,12.825,14.563,-621.837,28.180,14.398,94.814,12.842",
"2025/01/19,15:17:30,14.541,0.993,0.183,12.404,14.535,1.685,0.216,12.392,14.611,-689.894,28.180,14.388,95.286,12.348",
"2025/01/19,16:17:32,14.586,0.931,0.165,12.290,14.567,1.545,0.293,12.280,14.638,-669.558,28.180,14.404,95.326,12.238",
"2025/01/19,17:17:30,14.618,1.036,0.176,12.188,14.600,1.785,0.235,12.181,14.673,-679.749,28.180,14.490,94.308,12.144",
"2025/01/19,18:17:30,14.626,1.204,0.190,12.144,14.627,1.864,0.279,12.137,14.687,-670.302,28.180,14.470,93.937,12.101",
"2025/01/19,19:17:31,14.632,1.161,0.190,12.119,14.634,1.862,0.246,12.113,14.693,-701.965,28.180,14.503,92.945,12.076",
"2025/01/19,20:17:30,14.632,1.242,0.326,12.097,14.625,1.770,0.245,12.090,14.687,-664.180,28.180,14.505,95.849,12.052",
"2025/01/19,21:17:31,14.619,1.281,0.220,12.073,14.611,2.538,0.238,12.066,14.679,-584.590,28.180,14.467,94.381,12.030",
"2025/01/19,22:17:31,14.605,1.198,0.180,12.052,14.613,1.838,0.245,12.046,14.677,-645.734,28.180,14.470,94.509,12.008",
"2025/01/19,23:17:31,14.599,1.192,0.231,12.035,14.595,1.868,0.349,12.029,14.667,-626.016,28.180,14.470,93.927,11.993",
"2025/01/20,00:17:31,14.582,1.218,0.205,12.024,14.582,1.802,0.301,12.018,14.654,-628.094,28.180,14.475,94.431,11.982",
"2025/01/20,01:17:32,14.575,1.165,0.194,12.015,14.579,1.885,0.246,12.009,14.651,-629.969,28.180,14.482,94.429,11.972",
"2025/01/20,02:17:31,14.557,1.291,0.179,12.005,14.573,1.843,0.268,12.000,14.648,-601.642,28.180,14.484,94.192,11.962",
"2025/01/20,03:17:31,14.569,1.225,0.183,11.996,14.573,1.758,0.235,11.990,14.648,-622.286,28.180,14.507,94.941,11.953",
"2025/01/20,04:17:31,14.547,1.090,0.212,11.985,14.551,1.743,0.253,11.979,14.631,-625.876,28.180,14.489,94.543,11.941",
"2025/01/20,05:17:31,14.543,1.300,0.194,11.973,14.548,1.717,0.238,11.966,14.627,-621.629,28.180,14.500,94.068,11.930",
"2025/01/20,06:17:31,14.530,1.113,0.450,11.963,14.533,1.683,0.235,11.957,14.616,-557.878,28.180,14.527,94.860,11.920",
"2025/01/20,07:17:31,14.520,1.102,0.179,11.956,14.521,2.053,0.249,11.950,14.606,-651.113,28.180,14.515,93.732,11.913",
"2025/01/20,08:17:32,14.508,0.999,0.176,11.983,14.513,1.849,0.216,11.976,14.599,-663.022,28.180,14.499,94.468,11.937",
"2025/01/20,09:17:31,14.503,0.983,0.183,12.951,14.508,1.732,0.264,12.945,14.595,-657.771,28.180,14.503,93.472,12.920",
"2025/01/20,10:17:31,14.511,0.972,0.209,12.473,14.509,1.842,0.242,12.460,14.594,-646.187,28.180,14.488,94.713,12.417",
"2025/01/20,11:17:32,14.540,1.071,0.183,12.481,14.511,1.619,0.227,12.470,14.598,-664.105,28.180,14.470,94.904,12.429",
"2025/01/20,12:17:31,14.553,0.783,0.176,14.075,14.547,1.881,0.242,14.071,14.636,-644.001,28.180,14.467,95.260,14.056",
"2025/01/20,13:17:31,14.578,0.641,0.198,14.041,14.568,1.387,0.238,14.037,14.642,-631.591,28.180,14.474,95.968,14.023",
"2025/01/20,14:17:31,14.611,0.609,0.198,12.979,14.593,1.372,0.249,12.968,14.662,-589.383,28.180,14.529,96.599,12.938",
"2025/01/20,15:17:31,14.628,0.918,0.260,12.538,14.634,1.378,0.253,12.522,14.693,-623.331,28.180,14.617,96.544,12.472",
"2025/01/20,16:17:31,14.633,0.889,0.161,12.326,14.640,1.425,0.253,12.316,14.698,-593.784,28.180,14.639,96.711,12.275",
"2025/01/20,17:17:30,14.632,3.117,9.349,12.238,14.642,1.683,0.238,12.229,14.699,-586.633,28.180,14.640,96.502,12.192",
"2025/01/20,18:17:31,14.622,1.161,0.227,12.198,14.633,1.781,0.264,12.191,14.694,-605.106,28.180,14.624,96.753,12.154",
"2025/01/20,19:17:30,14.612,1.206,0.216,12.174,14.615,1.800,0.272,12.167,14.680,-622.429,28.180,14.571,96.432,12.131",
"2025/01/20,20:17:31,14.603,1.096,0.201,12.153,14.602,1.828,0.657,12.146,14.670,-584.764,28.180,14.531,96.810,12.109",
"2025/01/20,21:17:30,14.577,1.105,0.241,12.134,14.581,1.696,0.271,12.127,14.651,-538.147,28.180,14.497,97.139,12.091",
"2025/01/20,22:17:31,14.555,1.183,0.205,12.117,14.558,1.774,0.257,12.111,14.638,-580.352,28.180,14.481,97.501,12.074",
"2025/01/20,23:17:31,14.537,1.086,0.186,12.101,14.548,1.753,0.283,12.095,14.623,-560.439,28.180,14.492,97.230,12.058",
"2025/01/21,00:17:30,14.525,1.137,0.234,12.086,14.534,1.743,0.249,12.080,14.617,-555.575,28.180,14.486,97.939,12.043",
"2025/01/21,01:17:30,14.513,1.220,0.242,12.071,14.518,1.928,0.260,12.064,14.604,-544.303,28.180,14.499,97.208,12.027",
"2025/01/21,02:17:30,14.499,1.157,0.227,12.053,14.503,1.938,0.293,12.047,14.591,-568.870,28.180,14.505,96.222,12.010",
"2025/01/21,03:17:30,14.475,1.191,0.219,12.035,14.491,1.958,0.272,12.029,14.575,-533.943,28.180,14.488,96.266,11.993",
"2025/01/21,04:17:31,14.479,1.240,0.249,12.019,14.486,1.753,0.279,12.013,14.575,-557.673,28.180,14.475,94.771,11.977",
"2025/01/21,05:17:31,14.450,1.084,0.242,12.003,14.470,1.664,0.279,11.997,14.563,-615.585,28.180,14.477,95.843,11.961",
"2025/01/21,06:17:30,14.436,1.157,0.381,11.987,14.446,1.813,0.345,11.981,14.538,-599.659,28.180,14.462,95.780,11.944",
"2025/01/21,07:17:30,14.429,1.125,0.227,11.974,14.441,1.796,0.301,11.968,14.531,-586.717,28.180,14.445,94.850,11.931",
"2025/01/21,08:17:31,14.426,0.976,0.275,12.044,14.431,1.706,0.536,12.034,14.525,-585.124,28.180,14.440,95.618,11.993",
"2025/01/21,09:17:32,14.434,0.902,0.289,12.974,14.439,1.752,0.393,12.965,14.533,-589.170,28.180,14.435,95.753,12.932",
"2025/01/21,10:17:31,14.440,0.947,0.282,14.211,14.444,1.613,0.342,14.206,14.535,-642.218,28.180,14.436,95.331,14.193",
"2025/01/21,11:17:31,14.460,0.819,0.285,14.140,14.457,1.474,0.363,14.136,14.548,-652.081,28.180,14.432,95.763,13.607",
"2025/01/21,12:17:32,14.493,0.704,0.542,14.102,14.497,1.370,0.360,14.098,14.583,-642.042,28.180,14.439,96.045,14.088",
"2025/01/21,13:17:32,14.496,0.686,0.322,14.075,14.495,1.546,0.426,14.070,14.583,-618.246,28.180,14.429,95.635,14.056",
"2025/01/21,14:17:31,14.509,0.804,0.290,13.018,14.509,1.555,0.407,13.010,14.595,-579.653,28.180,14.467,95.431,12.979",
"2025/01/21,15:17:30,14.523,0.903,0.252,12.661,14.528,1.515,0.290,12.648,14.609,-563.411,28.180,14.516,96.259,12.601",
"2025/01/21,16:17:30,14.508,1.103,0.216,12.340,14.516,1.781,0.308,12.331,14.601,-549.421,28.180,14.516,96.416,12.289",
"2025/01/21,17:17:30,14.513,1.264,0.209,12.237,14.522,1.962,0.293,12.230,14.607,-597.767,28.180,14.513,97.118,12.193",
"2025/01/21,18:17:30,14.524,1.376,0.268,12.201,14.529,1.943,0.294,12.194,14.605,-563.066,28.180,14.516,97.069,12.156",
"2025/01/21,19:17:31,14.522,1.304,0.257,12.179,14.529,2.028,0.327,12.172,14.613,-552.888,28.180,14.516,96.811,12.135",
"2025/01/21,20:17:30,14.505,1.347,0.348,12.160,14.511,2.067,0.330,12.154,14.599,-561.317,28.180,14.515,96.586,12.117",
"2025/01/21,21:17:30,14.501,1.358,0.385,12.143,14.506,1.930,0.308,12.136,14.594,-570.911,28.180,14.510,96.707,12.100",
"2025/01/21,22:17:30,14.478,1.358,0.296,12.125,14.494,2.111,0.301,12.119,14.585,-584.632,28.180,14.497,96.135,12.083",
"2025/01/21,23:17:30,14.473,1.236,0.264,12.110,14.467,1.935,0.323,12.104,14.560,-574.013,28.180,14.486,96.650,12.066",
"2025/01/22,00:17:30,14.461,1.246,0.271,12.093,14.470,2.047,0.356,12.086,14.562,-567.641,28.180,14.468,96.613,12.050",
"2025/01/22,01:17:31,14.455,1.600,0.363,12.075,14.462,2.032,0.330,12.069,14.553,-581.357,28.180,14.459,96.229,12.032",
"2025/01/22,02:17:31,14.452,1.349,0.337,12.056,14.451,2.020,0.312,12.050,14.543,-585.623,28.180,14.449,95.464,12.013",
"2025/01/22,03:17:30,14.433,1.171,0.249,12.037,14.447,1.934,0.363,12.031,14.539,-568.596,28.180,14.444,96.464,11.994",
"2025/01/22,04:17:31,14.413,1.182,0.491,12.017,14.429,2.034,0.569,12.011,14.520,-577.989,28.180,14.415,97.347,11.974",
"2025/01/22,05:17:30,14.406,1.213,0.784,12.000,14.416,2.254,0.888,11.994,14.506,-577.390,28.180,14.410,96.603,11.957",
"2025/01/22,06:17:31,14.402,1.204,0.663,11.981,14.406,1.809,0.745,11.974,14.495,-574.552,28.180,14.401,95.492,11.937",
"2025/01/22,07:17:30,14.388,1.150,0.462,11.969,14.394,1.843,0.646,11.963,14.486,-546.996,28.180,14.390,95.976,11.925",
"2025/01/22,08:17:30,14.386,0.959,0.454,12.056,14.386,2.135,0.576,12.046,14.473,-533.264,28.180,14.387,93.615,12.002",
"2025/01/22,09:17:31,14.381,0.893,0.407,12.962,14.388,1.508,0.492,12.955,14.476,-542.632,28.180,14.381,95.827,12.925",
"2025/01/22,10:17:28,14.389,0.910,0.359,14.209,14.393,1.565,0.484,14.206,14.483,-526.880,28.180,14.380,95.720,14.193",
"2025/01/22,11:17:30,14.392,0.893,0.483,14.123,14.388,1.628,0.436,14.119,14.476,-543.139,28.180,14.379,95.195,14.105",
"2025/01/22,12:17:30,14.454,0.754,0.362,14.055,14.442,1.643,0.543,14.052,14.529,-550.268,28.180,14.376,94.483,14.036",
"2025/01/22,13:17:30,14.481,0.703,0.245,14.039,14.472,1.730,0.569,14.036,14.558,-581.104,28.180,14.362,96.567,14.021",
"2025/01/22,14:17:30,14.541,0.811,0.227,12.983,14.522,1.632,0.378,12.976,14.606,-704.952,28.180,14.358,95.455,12.943",
"2025/01/22,15:17:30,14.599,0.877,0.341,12.595,14.582,1.572,0.242,12.586,14.650,-728.784,28.180,14.412,95.491,12.547",
"2025/01/22,16:17:31,14.605,0.987,0.176,12.349,14.606,1.636,0.245,12.338,14.668,-708.428,28.180,14.395,96.230,12.296",
"2025/01/22,17:17:30,14.590,1.086,0.176,12.236,14.600,1.681,0.220,12.228,14.665,-711.801,28.180,14.412,96.617,12.190",
"2025/01/22,18:17:29,14.570,1.295,0.198,12.202,14.578,1.883,0.363,12.196,14.650,-714.940,28.180,14.425,95.611,12.158",
"2025/01/22,19:17:30,14.549,1.360,0.224,12.182,14.535,1.934,0.227,12.175,14.609,-716.338,28.180,14.432,95.770,12.138",
"2025/01/22,20:17:30,14.514,1.380,0.282,12.164,14.514,2.090,0.312,12.158,14.598,-735.829,28.180,14.436,95.833,12.120",
"2025/01/22,21:17:30,14.476,1.768,0.292,12.148,14.488,2.005,0.367,12.141,14.573,-714.228,28.180,14.445,95.151,12.104",
"2025/01/22,22:17:30,14.467,1.468,0.443,12.132,14.465,2.128,0.286,12.125,14.554,-709.072,28.180,14.427,93.133,12.089",
"2025/01/22,23:17:30,14.450,1.436,0.216,12.115,14.454,2.213,0.352,12.108,14.545,-725.796,28.180,14.418,95.337,12.071",
"2025/01/23,00:17:30,14.435,1.287,0.278,12.098,14.443,2.039,0.315,12.091,14.531,-751.796,28.180,14.432,93.773,12.053",
"2025/01/23,01:17:30,14.399,1.378,0.230,12.079,14.419,2.004,0.639,12.073,14.511,-716.947,28.180,14.425,93.730,12.036",
"2025/01/23,02:17:57,14.417,1.393,0.483,12.059,14.423,2.007,0.675,12.053,14.512,-714.188,28.180,14.411,93.901,12.015",
"2025/01/23,03:17:30,14.399,1.214,0.212,12.037,14.404,1.755,0.283,12.031,14.494,-678.481,28.180,14.402,94.043,11.994",
"2025/01/23,04:17:30,14.395,1.341,0.282,12.019,14.398,1.956,0.338,12.013,14.486,-708.484,28.180,14.384,94.288,11.975",
"2025/01/23,05:17:30,14.383,1.459,0.370,11.997,14.389,1.817,0.261,11.991,14.477,-710.065,28.180,14.380,93.603,11.953",
"2025/01/23,06:17:30,14.367,1.185,0.230,11.979,14.378,1.920,0.257,11.973,14.465,-700.833,28.180,14.368,94.576,11.935",
"2025/01/23,07:17:30,14.358,1.258,0.245,11.968,14.364,1.798,0.264,11.962,14.449,-685.198,28.180,14.361,93.786,11.925",
"2025/01/23,08:17:30,14.350,1.165,0.223,12.070,14.361,1.485,0.249,12.060,14.445,-704.154,28.180,14.351,94.761,12.014",
"2025/01/23,09:17:31,14.358,0.986,0.286,12.916,14.360,1.583,0.323,12.909,14.444,-695.052,28.180,14.344,94.429,12.852",
"2025/01/23,10:17:30,14.376,0.807,0.271,14.186,14.374,1.542,0.327,14.182,14.460,-716.930,28.180,14.357,94.417,14.168",
"2025/01/23,11:17:30,14.401,0.930,0.626,14.095,14.386,1.753,0.282,14.092,14.469,-708.178,28.180,14.338,94.618,14.079",
"2025/01/23,12:17:30,14.429,0.761,0.223,14.024,14.388,1.544,0.279,14.020,14.471,-698.100,28.180,14.337,94.803,14.006",
"2025/01/23,13:17:30,14.519,0.590,0.157,14.000,14.474,1.404,0.301,13.996,14.560,-725.488,28.180,14.333,95.240,13.980",
"2025/01/23,14:17:30,14.480,0.829,0.190,13.993,14.497,1.466,0.227,13.989,14.577,-673.034,28.180,14.337,95.523,13.974",
"2025/01/23,15:17:30,14.599,1.044,0.227,12.608,14.556,1.363,0.190,12.601,14.629,-679.252,28.180,14.341,96.244,12.565",
"2025/01/23,16:17:30,14.644,1.049,0.212,12.346,14.617,1.457,0.290,12.336,14.673,-718.161,28.180,14.382,96.242,12.294",
"2025/01/23,17:17:31,14.652,1.130,0.234,12.251,14.660,1.696,0.209,12.244,14.711,-732.647,28.180,14.415,94.752,12.206",
"2025/01/23,18:17:29,14.645,1.243,0.201,12.213,14.562,1.879,0.363,12.207,14.635,-718.035,28.180,14.402,96.449,12.169",
"2025/01/23,19:17:31,14.617,1.415,0.337,12.190,14.539,1.758,0.238,12.183,14.611,-720.359,28.180,14.406,96.629,12.146",
"2025/01/23,20:17:31,14.573,1.252,0.263,12.169,14.512,1.923,0.249,12.163,14.591,-715.934,28.180,14.411,96.573,12.126",
"2025/01/23,21:17:29,14.525,1.223,0.359,12.155,14.532,1.826,0.290,12.149,14.613,-701.294,27.200,14.412,96.501,12.111",
"2025/01/23,22:17:30,14.494,1.291,0.282,12.136,14.490,2.337,0.312,12.130,14.570,-715.162,28.180,14.435,95.809,12.092",
"2025/01/23,23:17:30,14.448,1.269,0.205,12.121,14.469,2.024,0.367,12.114,14.555,-703.930,28.180,14.432,96.242,12.078",
"2025/01/24,00:17:29,14.436,1.227,0.205,12.096,14.442,2.039,0.378,12.090,14.531,-712.719,28.180,14.441,94.785,12.052",
"2025/01/24,01:17:30,14.414,1.243,0.403,12.075,14.431,1.819,0.242,12.069,14.519,-722.962,28.180,14.428,94.793,12.031",
"2025/01/24,02:17:30,14.415,1.320,0.202,12.058,14.422,1.999,0.253,12.052,14.508,-714.351,28.180,14.409,95.112,12.014",
"2025/01/24,03:17:29,14.400,1.424,0.257,12.031,14.401,1.717,0.216,12.025,14.490,-710.936,28.180,14.408,95.209,11.988",
"2025/01/24,04:17:29,14.413,1.231,0.198,12.008,14.419,2.024,0.400,12.002,14.509,-715.173,28.180,14.407,95.324,11.964",
"2025/01/24,05:17:29,14.399,1.088,0.340,11.987,14.397,1.836,0.278,11.980,14.483,-694.178,28.180,14.400,95.283,11.942",
"2025/01/24,06:17:29,14.393,1.192,0.579,11.979,14.396,2.017,0.701,11.973,14.485,-698.319,28.180,14.386,94.757,11.935",
"2025/01/24,07:17:29,14.373,1.362,0.249,11.965,14.377,1.990,0.320,11.959,14.460,-690.248,28.180,14.381,94.421,11.921",
"2025/01/24,08:17:30,14.375,0.912,0.253,12.042,14.374,1.530,0.301,12.032,14.460,-724.066,28.180,14.367,94.613,11.988",
"2025/01/24,09:17:30,14.370,0.972,0.253,13.051,14.373,1.510,0.282,13.043,14.459,-692.516,28.180,14.360,94.969,13.012",
"2025/01/24,10:17:30,14.375,0.893,0.227,12.810,14.378,1.555,0.246,12.793,14.463,-693.434,28.180,14.350,95.112,12.729",
"2025/01/24,11:17:30,14.409,0.690,0.191,14.133,14.399,1.293,0.272,14.129,14.484,-631.969,28.180,14.354,94.916,14.115",
"2025/01/24,12:17:30,14.448,0.721,0.165,14.075,14.415,1.498,0.991,14.070,14.498,-638.028,28.180,14.354,94.443,14.056",
"2025/01/24,13:17:30,14.497,0.680,0.157,14.043,14.480,1.261,0.223,14.039,14.570,-689.855,28.180,14.357,95.068,14.026",
"2025/01/24,14:17:31,14.509,0.854,0.186,12.769,14.454,1.625,0.235,12.757,14.541,-721.721,28.180,14.348,96.246,12.715",
"2025/01/24,15:17:30,14.551,0.916,0.198,12.657,14.465,1.430,0.245,12.643,14.553,-705.350,28.180,14.354,96.459,12.597",
"2025/01/24,16:17:30,14.553,1.210,0.205,12.386,14.492,2.181,0.408,12.375,14.577,-702.274,28.180,14.367,96.414,12.332",
"2025/01/24,17:17:31,14.619,1.303,0.179,12.264,14.584,1.611,0.198,12.257,14.661,-716.693,28.180,14.407,97.345,12.218",
"2025/01/24,18:17:30,14.615,1.152,0.183,12.220,14.570,1.702,0.220,12.213,14.653,-716.420,28.180,14.422,96.820,12.176",
"2025/01/24,19:17:30,14.598,1.065,0.212,12.198,14.599,1.660,0.209,12.192,14.662,-711.735,28.180,14.425,97.261,12.155",
"2025/01/24,20:17:30,14.599,1.196,0.179,12.182,14.603,1.636,0.297,12.175,14.670,-711.000,28.180,14.426,97.977,12.138",
"2025/01/24,21:17:30,14.577,1.099,0.568,12.166,14.558,1.617,0.301,12.160,14.631,-761.400,28.180,14.430,97.075,12.122",
"2025/01/24,22:17:29,14.552,1.073,0.190,12.150,14.552,1.951,0.444,12.144,14.630,-735.220,28.180,14.444,97.368,12.107",
"2025/01/24,23:17:30,14.540,1.291,0.527,12.135,14.519,1.694,0.525,12.129,14.583,-718.176,28.180,14.439,96.446,12.092",
"2025/01/25,00:17:29,14.523,1.183,0.388,12.125,14.522,1.915,0.319,12.119,14.604,-693.353,28.180,14.444,95.953,12.082",
"2025/01/25,01:17:29,14.494,1.103,0.197,12.105,14.503,1.704,0.374,12.099,14.590,-743.427,28.180,14.432,95.052,12.062",
"2025/01/25,02:17:30,14.492,1.070,0.297,12.086,14.497,1.824,0.598,12.080,14.584,-742.229,26.101,14.437,95.507,12.042",
"2025/01/25,03:17:30,14.488,1.057,0.388,12.062,14.491,1.598,0.381,12.056,14.579,-703.053,28.180,14.443,95.312,12.019",
"2025/01/25,04:17:30,14.480,1.012,0.154,12.037,14.484,1.461,0.356,12.031,14.573,-715.313,28.180,14.475,95.310,11.994",
"2025/01/25,05:17:30,14.468,1.293,0.271,12.012,14.480,1.525,0.216,12.006,14.565,-706.207,28.180,14.478,95.288,11.969",
"2025/01/25,06:17:29,14.465,1.105,0.157,11.988,14.472,2.488,0.337,11.982,14.559,-713.424,28.180,14.470,95.042,11.945",
"2025/01/25,07:17:29,14.452,4.180,43.517,11.948,14.464,2.053,0.220,11.939,14.554,-697.223,28.180,14.459,94.754,11.901",
"2025/01/25,08:17:30,14.447,0.918,0.172,12.018,14.457,12.838,188.522,12.017,14.546,-713.315,28.180,14.452,94.890,11.967",
"2025/01/25,09:17:30,14.450,0.839,0.157,13.207,14.453,3.498,26.982,13.202,14.544,-615.905,28.180,14.448,94.848,13.168",
"2025/01/25,10:17:34,14.461,0.736,0.143,14.193,14.457,1.421,0.202,14.189,14.545,-644.684,28.180,14.443,94.200,14.175",
"2025/01/25,11:17:29,14.476,0.663,0.176,14.103,14.464,1.478,0.176,14.099,14.549,-711.154,28.180,14.449,94.713,14.087",
"2025/01/25,12:17:29,14.475,0.817,0.176,14.048,14.464,1.364,0.206,14.045,14.552,-668.217,28.180,14.449,95.375,14.030",
"2025/01/25,13:17:29,14.484,0.639,0.165,14.026,14.472,1.336,0.212,14.023,14.559,-710.080,28.180,14.451,95.140,14.009",
"2025/01/25,14:17:30,14.504,0.667,0.172,14.027,14.499,1.278,0.187,14.024,14.586,-659.756,28.180,14.446,95.013,14.010",
"2025/01/25,15:17:29,14.512,0.825,0.165,12.688,14.490,5.462,31.774,12.678,14.578,-709.293,28.180,14.441,94.787,12.631",
"2025/01/25,16:17:29,14.494,0.947,0.168,12.331,14.497,1.351,0.191,12.323,14.586,-623.226,28.180,14.430,95.246,12.281",
"2025/01/25,17:17:29,14.478,0.939,0.165,12.244,14.470,1.754,0.231,12.236,14.554,-687.489,28.180,14.436,95.072,12.198",
"2025/01/25,18:17:28,14.449,1.014,0.223,12.214,14.449,1.546,0.216,12.208,14.539,-713.004,28.180,14.431,96.263,12.170",
"2025/01/25,19:17:30,14.429,1.177,0.531,12.197,14.436,1.698,0.352,12.190,14.526,-725.887,28.180,14.434,96.058,12.153",
"2025/01/25,20:17:29,14.424,1.051,0.366,12.177,14.428,1.651,0.694,12.171,14.518,-719.660,28.180,14.420,95.940,12.133",
"2025/01/25,21:17:31,14.402,1.158,0.414,12.162,14.408,2.017,0.304,12.155,14.493,-735.294,28.180,14.402,96.425,12.118",
"2025/01/25,22:17:29,14.386,0.964,0.201,12.145,14.393,1.675,0.841,12.139,14.480,-710.957,28.014,14.394,96.716,12.102",
"2025/01/25,23:17:29,14.362,1.204,0.344,12.128,14.395,1.932,0.356,12.122,14.484,-725.396,27.846,14.363,95.812,12.085",
"2025/01/26,00:17:30,14.370,0.958,0.304,12.113,14.374,1.568,0.800,12.107,14.460,-706.668,28.068,14.366,96.181,12.070",
"2025/01/26,01:17:30,14.353,0.970,0.249,12.088,14.373,1.600,0.345,12.083,14.460,-720.942,27.939,14.358,95.522,12.045",
"2025/01/26,02:17:30,14.344,1.119,0.593,12.073,14.354,1.263,0.293,12.067,14.436,-723.377,28.176,14.352,96.028,12.029",
"2025/01/26,03:17:30,14.342,0.937,0.253,12.051,14.353,1.416,0.584,12.045,14.436,-719.306,28.180,14.343,95.094,12.007",
"2025/01/26,04:17:30,14.317,1.047,0.391,12.028,14.330,1.410,0.594,12.022,14.408,-697.058,28.180,14.331,95.221,11.985",
"2025/01/26,05:17:29,14.322,1.048,0.817,12.005,14.331,1.545,0.760,12.000,14.409,-701.790,28.180,14.320,95.213,11.962",
"2025/01/26,06:17:29,14.309,0.837,0.589,11.981,14.310,1.252,0.506,11.975,14.385,-720.854,28.180,14.311,95.366,11.937",
"2025/01/26,07:17:29,14.305,1.254,3.490,11.964,14.313,1.323,0.249,11.958,14.388,-717.521,28.180,14.301,95.386,11.920",
"2025/01/26,08:17:30,14.295,0.927,0.300,11.996,14.304,1.394,0.297,11.988,14.378,-732.998,28.180,14.289,95.142,11.946",
"2025/01/26,09:17:30,14.304,1.339,0.260,13.517,14.301,1.487,2.075,13.518,14.374,-710.420,28.180,14.281,95.506,13.529",
"2025/01/26,10:17:30,14.312,0.640,0.278,14.242,14.314,5.571,22.593,14.239,14.389,-659.354,28.180,14.286,96.077,14.223",
"2025/01/26,11:17:30,14.332,0.624,0.183,14.169,14.335,1.411,3.734,14.165,14.413,-683.683,28.180,14.296,95.961,14.151",
"2025/01/26,12:17:30,14.354,0.487,0.245,14.109,14.349,1.400,0.749,14.106,14.426,-676.112,28.180,14.325,96.779,14.091",
"2025/01/26,13:17:29,14.375,0.532,0.205,14.051,14.371,1.063,0.272,14.046,14.452,-657.321,28.180,14.338,96.783,14.031",
"2025/01/26,14:17:30,14.409,0.504,0.234,13.993,14.378,2.624,13.846,13.991,14.463,-675.478,28.180,14.336,97.399,13.975",
"2025/01/26,15:17:29,14.417,0.539,0.175,12.736,14.380,1.757,0.297,12.724,14.466,-637.212,28.180,14.343,97.200,12.681",
"2025/01/26,16:17:30,14.437,0.634,0.172,12.385,14.417,0.967,0.209,12.375,14.508,-706.972,28.180,14.350,97.119,12.332",
"2025/01/26,17:17:29,14.410,0.760,0.169,12.277,14.377,1.600,0.283,12.270,14.462,-680.432,28.180,14.352,96.728,12.232",
"2025/01/26,18:17:29,14.385,0.945,1.818,12.236,14.380,1.423,0.301,12.230,14.466,-711.408,28.180,14.344,96.510,12.193",
"2025/01/26,19:17:29,14.353,0.947,0.399,12.213,14.362,1.853,0.271,12.207,14.447,-700.524,28.180,14.333,96.003,12.170",
"2025/01/26,20:17:29,14.356,0.906,0.384,12.195,14.364,1.500,0.459,12.188,14.449,-703.943,28.180,14.342,95.621,12.151",
"2025/01/26,21:17:28,14.337,0.939,0.586,12.179,14.350,1.542,0.925,12.173,14.434,-691.478,28.180,14.343,96.565,12.135",
"2025/01/26,22:17:29,14.330,0.897,0.205,12.163,14.341,1.453,0.584,12.157,14.422,-706.474,28.180,14.326,97.084,12.120",
"2025/01/26,23:17:29,14.314,1.045,0.447,12.146,14.324,2.216,0.554,12.140,14.404,-710.451,28.180,14.315,96.561,12.103",
"2025/01/27,00:17:29,14.312,0.941,0.689,12.129,14.316,1.932,0.561,12.123,14.394,-701.364,28.180,14.300,96.621,12.087",
"2025/01/27,01:17:29,14.305,1.952,0.285,12.111,14.309,1.517,0.495,12.105,14.386,-724.563,28.180,14.290,96.446,12.068",
"2025/01/27,02:17:29,14.287,0.951,1.198,12.091,14.277,1.316,0.734,12.085,14.346,-679.233,28.180,14.262,96.114,12.047",
"2025/01/27,03:17:29,14.277,0.759,0.330,12.065,14.283,1.717,0.426,12.059,14.356,-670.321,28.180,14.266,96.461,12.022",
"2025/01/27,04:17:29,14.263,0.908,0.524,12.040,14.269,1.894,0.561,12.034,14.342,-699.298,28.180,14.267,96.345,11.997",
"2025/01/27,05:17:28,14.268,0.837,0.322,12.014,14.268,1.289,0.422,12.008,14.337,-704.143,28.180,14.262,95.754,11.970",
"2025/01/27,06:17:30,14.256,0.885,0.736,11.989,14.255,1.355,0.620,11.983,14.321,-689.859,28.180,14.245,95.700,11.945",
"2025/01/27,07:17:29,14.248,0.966,0.465,11.968,14.259,2.137,0.371,11.963,14.329,-691.659,28.180,14.246,95.695,11.925",
"2025/01/27,08:17:28,14.250,0.845,0.319,12.018,14.254,1.885,5.687,12.009,14.321,-668.527,28.180,14.244,95.268,11.966",
"2025/01/27,09:17:30,14.243,0.816,0.315,12.172,14.244,1.453,0.338,12.160,14.309,-574.910,28.180,14.237,95.220,12.111",
"2025/01/27,10:17:29,14.239,0.784,0.293,12.287,14.243,1.020,0.283,12.273,14.309,-555.287,28.180,14.235,95.479,12.223",
"2025/01/27,11:17:30,14.232,0.858,0.285,12.171,14.241,1.655,0.359,12.159,14.306,-678.380,28.180,14.226,95.906,12.111",
"2025/01/27,12:17:28,14.246,0.846,0.238,12.090,14.247,1.517,0.830,12.079,14.308,-679.877,28.180,14.225,94.890,12.033",
"2025/01/27,13:17:30,14.252,1.024,0.271,11.979,14.254,1.544,0.305,11.971,14.322,-621.181,28.180,14.216,95.258,11.933",
"2025/01/27,14:17:29,14.187,1.177,0.183,12.020,14.250,1.710,0.279,12.010,14.318,-701.189,28.180,14.238,94.516,11.965",
"2025/01/27,15:17:30,14.264,1.233,0.253,12.209,14.270,1.813,0.264,12.194,14.341,-663.599,28.180,14.238,93.293,12.140",
"2025/01/27,16:17:29,14.291,1.183,0.212,12.010,14.292,1.894,0.767,12.001,14.367,-648.695,28.180,14.236,93.807,11.958",
"2025/01/27,17:17:30,14.294,1.138,0.183,11.949,14.295,1.926,0.440,11.943,14.369,-580.212,27.534,14.233,94.455,11.905",
"2025/01/27,18:17:30,14.290,1.140,0.560,11.944,14.295,1.752,0.415,11.939,14.368,-681.716,27.824,14.251,94.377,11.900",
"2025/01/27,19:17:29,14.281,1.318,0.498,11.942,14.286,2.111,0.488,11.937,14.359,-676.005,28.180,14.262,93.655,11.899",
"2025/01/27,20:17:30,14.259,1.123,0.241,11.941,14.275,1.647,0.268,11.936,14.350,-699.084,28.180,14.235,95.402,11.897",
"2025/01/27,21:17:28,14.253,1.096,0.260,11.936,14.280,1.566,0.331,11.931,14.348,-730.060,27.126,14.257,94.924,11.893",
"2025/01/27,22:17:28,14.252,1.024,0.242,11.938,14.267,1.433,0.352,11.933,14.336,-711.842,18.258,14.256,94.614,11.895",
"2025/01/27,23:17:29,14.257,0.966,0.330,11.928,14.265,1.525,0.261,11.923,14.333,-681.000,19.161,14.258,94.716,11.886",
"2025/01/28,00:17:29,14.249,1.026,0.216,11.924,14.249,1.825,0.293,11.919,14.315,-683.602,20.259,14.254,93.971,11.882",
"2025/01/28,01:17:29,14.245,0.970,0.260,11.919,14.256,1.451,0.242,11.914,14.323,-670.783,20.431,14.252,94.854,11.877",
"2025/01/28,02:17:30,14.229,0.910,0.231,11.916,14.232,1.404,0.216,11.911,14.295,-645.190,20.318,14.249,94.213,11.873",
"2025/01/28,03:17:29,14.239,0.912,0.300,11.912,14.244,1.381,0.360,11.906,14.306,-689.369,20.476,14.236,94.694,11.868",
"2025/01/28,04:17:28,14.241,0.906,0.363,11.907,14.244,1.300,0.331,11.902,14.312,-687.549,20.555,14.224,94.432,11.864",
"2025/01/28,05:17:29,14.235,0.864,0.388,11.903,14.242,1.221,0.448,11.898,14.304,-666.324,20.812,14.214,94.341,11.861",
"2025/01/28,06:17:29,14.210,0.910,0.403,11.899,14.221,1.310,0.499,11.894,14.285,-684.202,20.401,14.211,94.256,11.857",
"2025/01/28,07:17:28,14.191,0.902,0.340,11.896,14.207,1.476,0.488,11.891,14.266,-689.957,18.430,14.202,94.537,11.853",
"2025/01/28,08:17:28,14.192,0.742,0.417,11.901,14.198,1.446,0.418,11.895,14.261,-646.026,18.547,14.179,94.362,11.857",
"2025/01/28,09:17:28,14.177,0.674,0.355,11.918,14.183,1.238,0.488,11.912,14.241,-680.506,18.145,14.180,94.149,11.871",
"2025/01/28,10:17:28,14.153,0.736,0.410,11.936,14.156,1.479,0.462,11.927,14.209,-714.287,17.797,14.169,94.063,11.884",
"2025/01/28,11:17:29,14.159,0.641,0.334,12.564,14.153,1.304,0.378,12.544,14.208,-643.993,17.828,14.149,94.025,12.494",
"2025/01/28,12:17:29,14.171,0.794,0.337,12.393,14.172,1.717,0.385,12.384,14.229,-668.166,17.638,14.160,94.431,12.345",
"2025/01/28,13:17:29,14.181,0.831,0.297,12.503,14.184,1.459,0.345,12.493,14.241,-664.273,17.855,14.144,94.463,12.451",
"2025/01/28,14:17:29,14.183,0.978,0.319,12.372,14.186,1.447,0.367,12.363,14.246,-679.692,17.730,14.178,94.737,12.327",
"2025/01/28,15:17:30,14.191,0.912,0.264,12.361,14.197,1.369,0.411,12.351,14.257,-682.232,18.143,14.187,94.440,12.308",
"2025/01/28,16:17:29,14.186,0.968,0.348,12.277,14.192,1.401,0.327,12.268,14.249,-677.855,18.219,14.177,94.560,12.224",
"2025/01/28,17:17:29,14.177,0.987,0.275,12.139,14.183,1.357,0.319,12.133,14.240,-666.145,18.067,14.185,94.391,12.096",
"2025/01/28,18:17:29,14.172,0.895,0.384,12.072,14.172,1.404,0.334,12.066,14.229,-680.298,18.279,14.167,94.761,12.029",
"2025/01/28,19:17:29,14.164,0.935,0.359,12.003,14.150,1.329,0.382,11.998,14.201,-669.812,18.457,14.165,94.005,11.961",
"2025/01/28,20:17:29,14.146,0.871,0.601,11.939,14.151,1.323,0.459,11.933,14.202,-685.017,18.943,14.159,95.042,11.895",
"2025/01/28,21:17:30,14.116,0.901,0.421,11.902,14.128,1.325,0.572,11.897,14.179,-652.003,18.345,14.138,94.593,11.860",
"2025/01/28,22:17:29,14.099,0.856,0.395,11.891,14.120,1.242,0.441,11.888,14.174,-645.096,18.170,14.124,94.994,11.849",
"2025/01/28,23:18:25,14.099,0.845,0.428,11.888,14.110,1.300,0.532,11.883,14.157,-669.477,18.458,14.118,94.561,11.843",
"2025/01/29,00:17:29,14.061,0.837,0.410,11.883,14.095,1.264,0.627,11.878,14.148,-662.335,18.509,14.114,94.411,11.838",
"2025/01/29,00:47:29,14.085,0.804,0.476,11.881,14.089,1.363,0.602,11.876,14.139,-681.536,18.977,14.077,94.457,11.837",
"2025/01/29,01:17:29,14.054,0.769,0.479,11.878,14.074,1.242,0.543,11.874,14.121,-656.628,19.105,14.077,94.620,11.834",
"2025/01/29,01:47:29,14.062,0.752,0.432,11.875,14.075,1.163,0.451,11.871,14.121,-647.536,19.138,14.065,94.730,11.831",
"2025/01/29,02:17:29,14.034,0.782,0.458,11.873,14.042,1.127,0.495,11.868,14.088,-656.786,19.273,14.074,94.755,11.829",
"2025/01/29,02:48:23,14.035,0.812,0.406,11.870,14.042,1.232,0.591,11.865,14.090,-670.235,19.451,14.063,94.668,11.826",
"2025/01/29,03:17:28,14.014,0.821,0.571,11.867,14.026,1.221,0.550,11.862,14.071,-646.976,19.537,14.055,94.269,11.823",
"2025/01/29,04:17:28,14.010,0.767,0.513,11.863,14.022,1.131,0.580,11.857,14.067,-680.558,19.764,14.050,94.359,11.818",
"2025/01/29,04:47:29,14.005,0.761,0.520,11.860,14.019,1.183,0.638,11.855,14.058,-656.563,19.784,14.041,94.388,11.816",
"2025/01/29,05:17:28,14.006,0.800,0.579,11.856,14.006,1.176,0.598,11.851,14.044,-672.280,19.782,14.019,94.520,11.812",
"2025/01/29,05:47:28,13.993,0.794,0.560,11.855,14.008,1.157,0.613,11.850,14.046,-667.170,19.781,14.029,94.406,11.810",
"2025/01/29,06:17:29,13.983,0.728,0.568,11.851,13.989,1.281,0.646,11.846,14.030,-656.551,19.785,14.028,94.121,11.807",
"2025/01/29,06:47:29,13.969,0.643,0.655,11.849,13.978,1.057,0.741,11.844,14.016,-663.583,19.970,14.024,94.198,11.805",
"2025/01/29,07:17:28,13.960,1.134,0.553,11.849,13.960,1.133,0.587,11.844,13.999,-663.793,20.092,14.012,94.075,11.805",
"2025/01/29,08:17:29,13.942,0.748,0.494,11.897,13.962,0.954,0.580,11.890,14.000,-643.716,20.355,14.010,93.948,11.850",
"2025/01/29,08:47:28,13.937,0.669,0.494,12.040,13.950,1.334,0.639,12.028,13.986,-648.863,20.514,14.001,94.098,11.980",
"2025/01/29,09:17:28,13.927,0.713,0.593,12.893,13.944,1.515,0.569,12.843,13.979,-683.648,21.039,13.991,94.206,12.666",
"2025/01/29,09:47:28,13.924,0.742,0.498,13.098,13.944,1.004,0.591,13.094,13.978,-639.191,21.401,13.991,93.993,13.066",
"2025/01/29,10:17:29,13.929,0.655,0.512,12.888,13.933,0.867,0.546,12.981,13.970,-638.060,21.381,13.989,94.164,13.016",
"2025/01/29,10:47:28,13.933,0.728,0.560,12.484,13.931,0.974,0.771,12.476,13.967,-662.582,21.116,13.984,94.335,12.447",
"2025/01/29,11:17:28,13.911,0.638,0.428,12.447,13.923,1.029,0.653,12.436,13.962,-650.818,21.169,13.968,94.275,12.390",
"2025/01/29,12:17:29,13.899,0.752,0.440,12.504,13.907,2.020,0.539,12.491,13.943,-667.369,21.409,13.963,94.422,12.445",
"2025/01/29,12:47:29,13.883,0.642,0.531,12.559,13.892,1.029,0.528,12.545,13.929,-663.135,21.478,13.955,94.515,12.496",
"2025/01/29,13:17:30,13.904,0.746,0.392,12.471,13.909,1.050,0.459,12.460,13.946,-682.883,21.468,13.961,94.525,12.416",
"2025/01/29,13:47:28,13.897,0.706,0.439,12.446,13.905,1.101,0.448,12.438,13.941,-648.430,21.505,13.957,94.617,12.396",
"2025/01/29,14:17:28,13.888,0.732,0.491,12.345,13.896,1.142,0.543,12.337,13.933,-677.384,21.466,13.963,94.421,12.297",
"2025/01/29,14:47:28,13.882,0.786,0.428,12.317,13.898,1.210,0.649,12.307,13.929,-678.022,21.465,13.963,94.237,12.265",
"2025/01/29,15:17:28,13.861,0.690,0.392,12.327,13.877,1.280,0.470,12.317,13.910,-658.020,21.563,13.957,94.043,12.272",
"2025/01/29,16:17:28,13.865,0.748,0.432,12.248,13.881,1.958,0.484,12.240,13.913,-637.592,21.638,13.940,94.487,12.198",
"2025/01/29,16:47:28,13.851,0.769,0.410,12.204,13.853,1.169,0.477,12.197,13.886,-653.827,21.663,13.929,94.624,12.159",
"2025/01/29,17:17:29,13.833,1.084,0.652,12.177,13.856,1.249,0.513,12.171,13.887,-653.141,21.706,13.920,94.614,12.133",
"2025/01/29,17:47:28,13.854,0.788,0.454,12.144,13.846,1.250,0.558,12.139,13.874,-649.489,21.711,13.927,94.049,12.103",
"2025/01/29,18:17:29,13.823,0.887,0.472,12.130,13.844,1.161,0.484,12.125,13.877,-653.504,21.674,13.934,94.240,12.088",
"2025/01/29,18:47:28,13.832,0.784,0.417,12.117,13.853,1.380,0.543,12.111,13.883,-653.073,21.724,13.932,93.953,12.075",
"2025/01/29,19:17:29,13.866,0.854,1.261,12.105,13.867,1.270,0.499,12.100,13.900,-651.906,21.729,13.938,94.182,12.064",
"2025/01/29,20:17:28,13.833,0.868,0.494,12.081,13.833,1.171,0.499,12.076,13.867,-651.371,21.802,13.919,94.312,12.038",
"2025/01/29,20:47:29,13.822,0.765,0.476,12.071,13.835,1.185,0.550,12.065,13.870,-668.264,21.944,13.899,94.013,12.028",
"2025/01/29,21:17:29,13.776,0.811,0.586,12.059,13.800,1.506,0.517,12.053,13.828,-657.359,21.957,13.892,94.182,12.017",
"2025/01/29,21:47:30,13.794,0.762,0.512,12.047,13.811,1.476,0.536,12.042,13.842,-649.561,21.953,13.890,93.877,12.005",
"2025/01/29,22:17:27,13.789,0.808,0.410,12.034,13.796,1.154,0.517,12.029,13.826,-645.381,21.966,13.868,94.266,11.993",
"2025/01/29,22:47:28,13.749,0.953,0.392,12.023,13.771,1.242,0.569,12.018,13.800,-665.361,22.007,13.858,94.009,11.982",
"2025/01/29,23:17:29,13.779,0.792,0.428,12.011,13.790,1.208,0.547,12.006,13.820,-645.701,21.963,13.870,93.907,11.969",
"2025/01/30,00:17:29,13.776,0.761,0.410,11.989,13.794,1.129,0.635,11.984,13.820,-645.149,21.961,13.880,94.076,11.947",
"2025/01/30,00:47:29,13.777,0.862,0.472,11.978,13.788,1.234,0.510,11.972,13.819,-647.308,22.082,13.863,93.893,11.936",
"2025/01/30,01:17:29,13.749,0.806,0.469,11.966,13.756,1.341,0.565,11.961,13.787,-643.185,22.122,13.851,93.920,11.923",
"2025/01/30,01:47:29,13.758,0.798,0.454,11.954,13.768,1.101,0.503,11.949,13.797,-648.749,22.110,13.855,93.719,11.912",
"2025/01/30,02:17:28,13.767,0.783,0.670,11.942,13.771,1.142,0.932,11.937,13.804,-639.586,22.155,13.852,93.726,11.899",
"2025/01/30,02:47:30,13.747,0.729,0.575,11.930,13.753,1.244,0.506,11.925,13.785,-638.277,22.170,13.844,93.739,11.887",
"2025/01/30,03:17:29,13.741,0.989,0.487,11.917,13.759,1.264,0.639,11.912,13.785,-643.438,22.228,13.837,93.701,11.875",
"2025/01/30,04:17:28,13.729,0.756,0.531,11.889,13.748,1.033,0.558,11.886,13.777,-655.645,22.275,13.823,93.756,11.847",
"2025/01/30,04:47:29,13.717,0.736,0.450,11.878,13.735,1.389,0.517,11.874,13.764,-651.419,22.296,13.830,93.500,11.835",
"2025/01/30,05:17:29,13.715,0.728,0.443,11.866,13.726,1.101,0.499,11.861,13.757,-632.911,22.331,13.814,93.605,11.822",
"2025/01/30,05:47:29,13.713,0.761,0.509,11.856,13.722,1.106,0.572,11.851,13.748,-634.064,22.345,13.814,93.414,11.811",
"2025/01/30,06:17:28,13.720,0.852,0.527,11.846,13.726,1.106,0.613,11.841,13.755,-650.182,22.328,13.817,93.538,11.802",
"2025/01/30,06:47:28,13.705,0.775,0.458,11.840,13.708,2.239,0.605,11.836,13.734,-654.946,22.436,13.810,93.675,11.797",
"2025/01/30,07:17:29,13.704,0.796,0.513,11.840,13.709,1.236,0.565,11.835,13.738,-635.523,22.411,13.807,93.370,11.796",
"2025/01/30,08:17:30,13.717,0.800,0.476,11.886,13.718,1.127,0.488,11.879,13.746,-642.377,22.501,13.806,93.261,11.834",
"2025/01/30,08:47:29,13.712,0.694,0.483,12.874,13.722,1.022,0.536,12.868,13.750,-624.971,23.073,13.813,93.246,12.839",
"2025/01/30,09:17:29,13.713,0.622,0.447,13.007,13.715,1.129,0.484,13.000,13.743,-635.918,23.181,13.805,93.357,12.971",
"2025/01/30,09:47:28,13.692,0.545,0.476,12.760,13.718,1.023,0.627,12.717,13.749,-651.105,23.019,13.801,93.071,12.837",
"2025/01/30,10:17:28,13.704,0.518,0.373,13.396,13.710,0.891,0.554,13.395,13.734,-620.323,23.489,13.806,93.788,13.367",
"2025/01/30,10:47:28,13.716,0.427,0.406,14.269,13.715,1.042,0.569,14.266,13.740,-640.120,23.991,13.770,93.389,14.253",
"2025/01/30,11:17:28,13.730,0.609,1.686,14.248,13.730,0.871,0.418,14.245,13.757,-629.188,24.024,13.770,93.209,14.232",
"2025/01/30,12:17:28,13.744,0.510,0.975,14.205,13.741,1.024,0.448,14.203,13.770,-622.273,24.038,13.786,93.097,14.189",
"2025/01/30,12:47:28,13.758,0.516,0.652,14.187,13.756,1.046,0.477,14.184,13.787,-612.772,24.040,13.813,93.191,14.171",
"2025/01/30,13:17:28,13.764,0.498,0.399,14.175,13.760,0.956,0.441,14.173,13.791,-622.968,24.060,13.828,94.191,14.157",
"2025/01/30,13:47:28,13.759,0.510,0.454,12.923,13.769,0.929,0.426,12.917,13.802,-640.684,23.397,13.854,94.231,13.124",
"2025/01/30,14:17:29,13.767,0.732,0.436,12.691,13.769,1.056,0.429,12.716,13.796,-628.538,23.337,13.849,94.007,12.794",
"2025/01/30,14:47:30,13.775,0.669,0.428,13.003,13.772,1.061,0.414,12.993,13.804,-613.485,23.459,13.855,94.349,12.960",
"2025/01/30,15:17:29,13.777,0.591,0.359,12.864,13.773,1.085,0.525,12.851,13.804,-628.328,23.417,13.848,93.518,12.807",
"2025/01/30,16:17:29,13.775,0.805,0.417,12.393,13.787,1.055,0.323,12.384,13.816,-610.649,23.214,13.874,94.463,12.342",
"2025/01/30,16:47:29,13.786,0.852,0.340,12.328,13.794,1.155,0.363,12.320,13.821,-634.376,23.221,13.878,94.438,12.280",
"2025/01/30,17:17:28,13.784,0.815,0.395,12.290,13.794,1.195,0.349,12.283,13.827,-636.605,23.224,13.869,94.325,12.244",
"2025/01/30,17:47:28,13.753,0.883,0.337,12.255,13.766,2.576,0.503,12.248,13.796,-625.353,23.215,13.861,94.763,12.211",
"2025/01/30,18:17:28,13.779,0.910,0.402,12.238,13.781,1.261,0.363,12.231,13.811,-609.404,23.186,13.815,93.730,12.194",
"2025/01/30,18:47:27,13.762,0.922,0.487,12.225,13.767,1.289,0.437,12.219,13.800,-615.219,23.241,13.853,94.113,12.181",
"2025/01/30,19:17:28,13.761,0.831,0.388,12.214,13.750,1.234,0.477,12.208,13.782,-643.384,23.258,13.840,94.095,12.171",
"2025/01/30,20:17:29,13.744,0.843,0.432,12.196,13.756,1.315,0.561,12.190,13.784,-624.522,23.258,13.836,93.782,12.152",
"2025/01/30,20:47:29,13.737,0.833,0.425,12.187,13.748,1.293,0.521,12.181,13.777,-628.516,23.268,13.830,93.757,12.144",
"2025/01/30,21:17:28,13.734,0.810,0.813,12.179,13.741,1.235,0.499,12.172,13.771,-625.688,23.288,13.807,94.053,12.136",
"2025/01/30,21:47:26,13.711,0.881,0.556,12.171,13.732,1.306,0.481,12.165,13.762,-627.328,23.309,13.763,93.167,12.128",
"2025/01/30,22:17:28,13.718,0.843,0.652,12.163,13.722,1.483,0.841,12.158,13.749,-628.049,23.297,13.797,92.952,12.120",
"2025/01/30,22:47:29,13.712,0.941,0.750,12.156,13.714,1.819,0.524,12.150,13.745,-615.389,23.315,13.801,93.315,12.113",
"2025/01/30,23:17:28,13.699,0.858,0.560,12.148,13.701,1.272,0.646,12.142,13.728,-645.975,23.334,13.714,92.802,12.105",
"2025/01/31,00:17:29,13.674,0.891,0.622,12.133,13.673,1.340,0.532,12.128,13.701,-607.689,23.327,13.740,93.631,12.091",
"2025/01/31,00:47:28,13.648,0.862,0.417,12.125,13.656,1.236,0.444,12.120,13.679,-641.051,23.373,13.733,93.778,12.083",
"2025/01/31,01:17:27,13.640,1.005,0.593,12.119,13.655,1.295,0.569,12.113,13.682,-635.577,23.398,13.754,92.738,12.076",
"2025/01/31,01:47:29,13.638,1.036,0.542,12.112,13.642,1.361,0.543,12.107,13.667,-634.413,23.422,13.741,93.371,12.070",
"2025/01/31,02:17:29,13.631,1.161,0.699,12.106,13.637,1.515,0.804,12.101,13.660,-603.064,23.429,13.732,93.143,12.064",
"2025/01/31,02:47:29,13.630,0.976,1.641,12.099,13.635,1.329,0.503,12.093,13.661,-624.631,23.520,13.693,93.665,12.056",
"2025/01/31,03:17:29,13.605,0.900,0.524,12.091,13.617,1.350,0.976,12.086,13.642,-625.898,23.468,13.699,93.443,12.049",
"2025/01/31,04:17:31,13.584,0.872,1.117,12.079,13.590,1.423,0.804,12.074,13.613,-631.855,23.481,13.691,93.199,12.036",
"2025/01/31,04:47:29,13.579,0.738,0.590,12.073,13.592,1.406,1.538,12.068,13.615,-613.869,23.494,13.682,93.345,12.030",
"2025/01/31,05:17:31,13.579,1.409,0.805,12.066,13.591,1.340,0.484,12.061,13.615,-625.785,23.500,13.653,93.736,12.023",
"2025/01/31,05:47:29,13.577,0.877,0.652,12.059,13.578,1.393,0.822,12.054,13.602,-611.458,23.506,13.651,93.262,12.017",
];
a[12] = [
"2024/12/02,00:00:12,20.43,20.38,20.48,20.37,20.41,19.640,11.837",
"2024/12/02,01:00:21,20.43,20.40,20.46,20.37,20.35,19.640,11.803",
"2024/12/02,02:00:07,20.43,20.38,20.46,20.33,20.48,20.716,11.895",
"2024/12/02,03:00:07,20.43,20.38,20.46,20.31,20.48,20.716,11.883",
"2024/12/02,04:00:08,20.41,20.38,20.46,20.33,20.52,19.640,11.860",
"2024/12/02,05:00:07,20.39,20.36,20.44,20.31,20.50,19.640,11.768",
"2024/12/02,06:00:23,20.36,20.34,20.44,20.31,20.48,19.640,11.676",
"2024/12/02,07:00:07,20.41,20.38,20.40,20.31,20.48,20.716,11.860",
"2024/12/02,08:00:07,20.41,20.32,20.42,20.31,20.48,26.096,12.806",
"2024/12/02,09:00:07,20.43,20.32,20.40,20.31,20.48,36.318,13.763",
"2024/12/02,10:00:08,20.43,20.34,20.40,20.31,20.41,41.160,12.967",
"2024/12/02,11:00:08,20.51,20.38,20.42,20.31,20.48,44.388,12.898",
"2024/12/02,12:00:07,20.55,20.38,20.44,20.31,20.48,48.154,12.886",
"2024/12/02,13:00:06,20.62,20.44,20.46,20.33,20.48,49.230,12.737",
"2024/12/02,14:00:06,20.60,20.44,20.46,20.37,20.52,46.540,12.956",
"2024/12/02,15:00:07,20.55,20.44,20.46,20.35,20.48,45.464,12.863",
"2024/12/02,16:00:25,20.55,20.44,20.48,20.31,20.46,41.698,12.667",
"2024/12/02,17:00:08,20.49,20.44,20.46,20.35,20.41,35.242,12.252",
"2024/12/02,18:00:20,20.45,20.38,20.46,20.37,20.41,28.786,11.987",
"2024/12/02,19:00:22,20.49,20.38,20.46,20.31,20.48,25.020,11.906",
"2024/12/02,20:00:21,20.49,20.40,20.52,20.37,20.48,23.944,11.883",
"2024/12/02,21:00:06,20.43,20.40,20.50,20.37,20.48,22.868,11.837",
"2024/12/02,22:00:09,20.47,20.40,20.48,20.37,20.54,21.792,11.791",
"2024/12/02,23:00:07,20.43,20.38,20.48,20.37,20.54,21.792,11.987",
"2024/12/03,00:00:14,20.43,20.40,20.48,20.35,20.54,21.792,11.779",
"2024/12/03,01:00:20,20.43,20.38,20.46,20.35,20.48,20.716,11.733",
"2024/12/03,02:00:07,20.41,20.38,20.46,20.31,20.48,21.254,11.929",
"2024/12/03,03:00:21,20.39,20.38,20.46,20.33,20.48,20.716,11.699",
"2024/12/03,04:00:20,20.41,20.38,20.42,20.31,20.46,20.716,11.641",
"2024/12/03,05:00:09,20.36,20.34,20.44,20.31,20.46,20.716,11.837",
"2024/12/03,06:00:09,20.39,20.32,20.40,20.29,20.48,20.178,11.756",
"2024/12/03,07:00:07,20.34,20.32,20.42,20.29,20.46,20.716,11.768",
"2024/12/03,08:00:08,20.36,20.32,20.42,20.29,20.48,25.020,12.679",
"2024/12/03,09:00:07,20.36,20.32,20.40,20.27,20.46,32.552,13.336",
"2024/12/03,10:00:20,20.43,20.32,20.40,20.27,20.48,39.546,12.898",
"2024/12/03,11:00:06,20.43,20.32,20.40,20.27,20.46,44.388,12.702",
"2024/12/03,12:00:20,20.49,20.36,20.40,20.27,20.48,45.464,12.737",
"2024/12/03,13:00:07,20.49,20.38,20.40,20.29,20.46,44.388,12.898",
"2024/12/03,14:00:07,20.49,20.38,20.42,20.24,20.43,43.312,13.059",
"2024/12/03,15:00:08,20.49,20.40,20.44,20.24,20.41,41.160,12.817",
"2024/12/03,16:00:08,20.43,20.38,20.46,20.24,20.41,36.856,12.748",
"2024/12/03,17:00:07,20.41,20.36,20.42,20.24,20.43,30.938,12.391",
"2024/12/03,18:00:22,20.39,20.32,20.40,20.31,20.41,27.172,11.929",
"2024/12/03,19:00:08,20.36,20.32,20.40,20.27,20.48,25.020,11.837",
"2024/12/03,20:00:06,20.32,20.32,20.37,20.24,20.41,23.944,12.056",
"2024/12/03,21:00:07,20.34,20.27,20.40,20.24,20.43,22.868,11.791",
"2024/12/03,22:00:07,20.32,20.25,20.33,20.24,20.41,21.254,11.987",
"2024/12/03,23:00:08,20.30,20.25,20.35,20.24,20.41,20.716,11.952",
"2024/12/04,00:00:12,20.30,20.25,20.33,20.24,20.41,20.716,11.837",
"2024/12/04,01:00:07,20.30,20.25,20.33,20.24,20.37,20.716,11.860",
"2024/12/04,02:00:09,20.30,20.25,20.33,20.20,20.39,19.640,11.929",
"2024/12/04,03:00:07,20.28,20.25,20.33,20.18,20.35,19.102,11.803",
"2024/12/04,04:00:20,20.24,20.23,20.33,20.18,20.39,18.564,11.733",
"2024/12/04,05:00:08,20.24,20.21,20.29,20.18,20.35,18.564,11.883",
"2024/12/04,06:00:21,20.24,20.19,20.27,20.18,20.33,18.564,11.641",
"2024/12/04,07:00:09,20.24,20.19,20.27,20.18,20.35,18.564,11.803",
"2024/12/04,08:00:21,20.24,20.19,20.27,20.14,20.31,23.944,12.621",
"2024/12/04,09:00:23,20.24,20.19,20.25,20.12,20.29,33.628,13.740",
"2024/12/04,10:00:07,20.26,20.19,20.27,20.12,20.29,40.622,13.152",
"2024/12/04,11:00:09,20.28,20.19,20.27,20.12,20.29,42.236,12.967",
"2024/12/04,12:00:09,20.30,20.25,20.25,20.10,20.29,39.008,13.106",
"2024/12/04,13:00:08,20.26,20.19,20.27,20.12,20.27,35.780,12.956",
"2024/12/04,14:00:07,20.28,20.19,20.27,20.12,20.29,32.014,13.705",
"2024/12/04,15:00:08,20.24,20.19,20.25,20.12,20.29,29.862,13.475",
"2024/12/04,16:00:08,20.22,20.19,20.25,20.12,20.29,27.172,12.829",
"2024/12/04,17:00:07,20.24,20.19,20.23,20.12,20.27,25.020,12.368",
"2024/12/04,18:00:07,20.24,20.19,20.23,20.12,20.27,22.868,12.091",
"2024/12/04,19:00:07,20.18,20.17,20.27,20.12,20.25,21.792,11.999",
"2024/12/04,20:00:08,20.24,20.19,20.27,20.12,20.29,19.640,12.033",
"2024/12/04,21:00:07,20.20,20.15,20.25,20.12,20.29,20.178,11.999",
"2024/12/04,22:00:21,20.20,20.17,20.27,20.12,20.29,19.640,11.814",
"2024/12/04,23:00:08,20.18,20.13,20.21,20.12,20.27,19.640,11.906",
"2024/12/05,00:00:12,20.18,20.17,20.21,20.10,20.22,19.640,11.791",
"2024/12/05,01:00:20,20.18,20.13,20.21,20.10,20.22,18.564,11.768",
"2024/12/05,02:00:08,20.18,20.13,20.21,20.06,20.22,18.564,11.906",
"2024/12/05,03:00:07,20.18,20.13,20.21,20.06,20.22,19.640,11.906",
"2024/12/05,04:00:09,20.18,20.13,20.21,20.08,20.22,19.640,11.849",
"2024/12/05,05:00:06,20.11,20.13,20.21,20.06,20.22,19.640,11.929",
"2024/12/05,06:00:07,20.11,20.06,20.16,20.06,20.22,19.640,11.849",
"2024/12/05,07:00:07,20.11,20.06,20.14,20.04,20.18,20.716,11.768",
"2024/12/05,08:00:07,20.11,20.06,20.14,19.99,20.16,20.716,11.964",
"2024/12/05,09:00:08,20.11,20.04,20.16,20.01,20.18,22.330,12.414",
"2024/12/05,10:00:08,20.11,20.06,20.12,19.99,20.18,23.406,12.598",
"2024/12/05,11:00:08,20.11,20.06,20.14,19.99,20.16,22.868,12.886",
"2024/12/05,12:00:08,20.18,20.08,20.14,20.01,20.08,26.096,13.578",
"2024/12/05,13:00:08,20.11,20.06,20.14,19.99,20.10,26.096,12.990",
"2024/12/05,14:00:08,20.11,20.06,20.14,19.99,20.16,26.096,13.797",
"2024/12/05,15:00:07,20.11,20.06,20.14,19.99,20.16,30.938,13.924",
"2024/12/05,16:00:06,20.11,20.06,20.14,19.99,20.16,30.938,13.279",
"2024/12/05,17:00:08,20.05,20.04,20.14,19.99,20.16,26.634,12.494",
"2024/12/05,18:00:08,20.05,20.04,20.08,19.99,20.16,23.406,12.010",
"2024/12/05,19:00:20,20.05,20.00,20.08,19.99,20.16,21.792,11.918",
"2024/12/05,20:00:07,20.05,20.00,20.08,19.99,20.12,21.792,12.056",
"2024/12/05,21:00:08,20.03,20.00,20.08,19.95,20.12,21.254,11.999",
"2024/12/05,22:00:21,19.98,20.00,20.08,19.93,20.10,20.716,11.837",
"2024/12/05,23:00:08,19.98,20.00,20.06,19.93,20.10,20.716,12.010",
"2024/12/06,00:00:13,20.05,19.98,20.08,19.93,20.10,20.716,11.860",
"2024/12/06,01:00:07,20.05,20.00,20.08,19.91,20.06,19.640,11.837",
"2024/12/06,02:00:09,20.05,20.00,20.08,19.89,20.03,19.640,11.768",
"2024/12/06,03:00:20,19.98,19.96,20.02,19.93,20.03,19.640,11.745",
"2024/12/06,04:00:07,19.98,19.94,20.02,19.91,20.03,19.640,11.860",
"2024/12/06,05:00:20,19.92,19.94,20.02,19.91,20.06,19.640,11.687",
"2024/12/06,06:00:08,19.94,19.94,20.00,19.87,20.03,19.640,11.837",
"2024/12/06,07:00:07,19.92,19.91,19.95,19.87,20.03,19.640,11.722",
"2024/12/06,08:00:08,19.92,19.87,19.95,19.83,19.97,20.716,12.356",
"2024/12/06,09:00:07,19.94,19.87,19.95,19.81,19.97,31.476,13.440",
"2024/12/06,10:00:07,19.94,19.87,19.95,19.81,19.91,35.780,13.475",
"2024/12/06,11:00:07,19.98,19.89,19.95,19.81,19.93,39.008,13.048",
"2024/12/06,12:00:08,19.94,19.89,19.95,19.81,19.91,40.622,12.714",
"2024/12/06,13:00:08,19.96,19.89,19.93,19.81,19.91,36.318,13.013",
"2024/12/06,14:00:08,19.94,19.89,19.95,19.81,19.91,33.628,13.348",
"2024/12/06,15:00:06,19.92,19.87,19.95,19.81,19.97,32.014,12.840",
"2024/12/06,16:00:10,19.92,19.87,19.95,19.81,19.91,29.324,13.083",
"2024/12/06,17:00:08,19.92,19.87,19.95,19.81,19.93,26.096,12.690",
"2024/12/06,18:00:22,19.86,19.85,19.95,19.81,19.97,22.868,11.952",
"2024/12/06,19:00:23,19.86,19.81,19.89,19.81,19.97,21.792,11.895",
"2024/12/06,20:00:07,19.86,19.81,19.89,19.81,19.97,21.792,11.837",
"2024/12/06,21:00:08,19.84,19.81,19.89,19.76,19.93,20.716,11.895",
"2024/12/06,22:00:07,19.86,19.81,19.89,19.81,19.91,21.254,12.010",
"2024/12/06,23:00:07,19.82,19.81,19.89,19.74,19.91,20.716,11.906",
"2024/12/07,00:00:15,19.80,19.79,19.87,19.74,19.91,20.716,11.826",
"2024/12/07,01:00:07,19.80,19.75,19.83,19.74,19.89,20.716,11.895",
"2024/12/07,02:00:06,19.80,19.75,19.87,19.74,19.89,19.640,11.918",
"2024/12/07,03:00:08,19.73,19.75,19.83,19.72,19.85,20.178,11.676",
"2024/12/07,04:00:06,19.75,19.75,19.83,19.68,19.82,20.716,11.733",
"2024/12/07,05:00:07,19.75,19.73,19.77,19.68,19.85,20.716,11.779",
"2024/12/07,06:00:08,19.73,19.70,19.77,19.68,19.85,20.716,11.826",
"2024/12/07,07:00:07,19.73,19.68,19.77,19.64,19.82,19.640,11.849",
"2024/12/07,08:00:07,19.71,19.70,19.79,19.64,19.78,20.716,12.114",
"2024/12/07,09:00:07,19.73,19.68,19.77,19.62,19.78,21.254,12.356",
"2024/12/07,10:00:07,19.77,19.73,19.77,19.62,19.78,22.868,12.933",
"2024/12/07,11:00:20,19.77,19.68,19.77,19.62,19.74,25.020,13.867",
"2024/12/07,12:00:20,19.73,19.68,19.74,19.62,19.72,25.558,13.175",
"2024/12/07,13:00:08,19.73,19.68,19.77,19.62,19.72,25.020,12.990",
"2024/12/07,14:00:20,19.67,19.64,19.72,19.62,19.70,23.406,13.359",
"2024/12/07,15:00:08,19.69,19.62,19.70,19.60,19.68,28.786,14.040",
"2024/12/07,16:00:07,19.67,19.64,19.70,19.62,19.72,27.710,13.244",
"2024/12/07,17:00:08,19.67,19.64,19.70,19.55,19.74,23.944,12.587",
"2024/12/07,18:00:08,19.65,19.62,19.68,19.55,19.72,21.792,11.918",
"2024/12/07,19:00:08,19.65,19.62,19.68,19.55,19.72,19.640,11.999",
"2024/12/07,20:00:08,19.65,19.62,19.68,19.55,19.72,19.102,12.056",
"2024/12/07,21:00:21,19.61,19.60,19.66,19.55,19.70,18.026,11.849",
"2024/12/07,22:00:22,19.65,19.58,19.68,19.55,19.66,17.488,11.826",
"2024/12/07,23:00:21,19.61,19.56,19.64,19.53,19.68,17.488,11.849",
"2024/12/08,00:00:29,19.61,19.56,19.66,19.55,19.70,20.716,11.860",
"2024/12/08,01:00:20,19.61,19.56,19.64,19.53,19.66,18.026,11.791",
"2024/12/08,02:00:09,19.58,19.56,19.64,19.49,19.66,18.564,11.849",
"2024/12/08,03:00:09,19.58,19.56,19.62,19.49,19.66,19.102,11.906",
"2024/12/08,04:00:08,19.56,19.49,19.58,19.49,19.66,17.488,11.710",
"2024/12/08,05:00:22,19.54,19.49,19.58,19.47,19.66,16.950,11.779",
"2024/12/08,06:00:21,19.54,19.49,19.58,19.43,19.59,16.412,11.664",
"2024/12/08,07:00:07,19.54,19.49,19.58,19.43,19.59,16.412,11.803",
"2024/12/08,08:00:22,19.48,19.49,19.56,19.43,19.53,15.336,11.630",
"2024/12/08,09:00:23,19.48,19.43,19.53,19.43,19.59,17.488,12.321",
"2024/12/08,10:00:21,19.54,19.49,19.58,19.43,19.53,25.558,14.132",
"2024/12/08,11:00:08,19.54,19.49,19.51,19.36,19.53,35.242,12.979",
"2024/12/08,12:00:08,19.56,19.49,19.58,19.39,19.53,34.704,12.817",
"2024/12/08,13:00:08,19.50,19.45,19.51,19.41,19.53,28.248,13.186",
"2024/12/08,14:00:07,19.54,19.45,19.51,19.36,19.57,34.704,13.175",
"2024/12/08,15:00:21,19.48,19.43,19.51,19.36,19.53,28.786,12.633",
"2024/12/08,16:00:07,19.48,19.43,19.49,19.36,19.53,26.096,13.209",
"2024/12/08,17:00:07,19.42,19.41,19.47,19.36,19.53,22.330,12.644",
"2024/12/08,18:00:24,19.42,19.37,19.45,19.34,19.53,20.716,11.849",
"2024/12/08,19:00:09,19.42,19.37,19.47,19.32,19.53,19.102,11.987",
"2024/12/08,20:00:21,19.42,19.39,19.45,19.34,19.47,17.488,11.860",
"2024/12/08,21:00:07,19.40,19.37,19.45,19.32,19.43,17.488,11.987",
"2024/12/08,22:00:07,19.37,19.37,19.45,19.30,19.47,16.950,11.791",
"2024/12/08,23:00:07,19.42,19.37,19.45,19.30,19.47,16.412,11.906",
"2024/12/09,00:00:16,19.42,19.39,19.47,19.32,19.47,17.488,11.837",
"2024/12/09,01:00:07,19.40,19.37,19.45,19.30,19.43,18.026,11.929",
"2024/12/09,02:00:08,19.37,19.35,19.45,19.30,19.45,18.026,11.906",
"2024/12/09,03:00:08,19.35,19.30,19.41,19.30,19.40,18.564,11.895",
"2024/12/09,04:00:09,19.35,19.30,19.41,19.28,19.40,18.564,11.906",
"2024/12/09,05:00:07,19.35,19.28,19.35,19.24,19.43,16.950,11.756",
"2024/12/09,06:00:08,19.29,19.28,19.35,19.24,19.40,17.488,11.860",
"2024/12/09,07:00:22,19.29,19.24,19.35,19.24,19.40,16.950,11.618",
"2024/12/09,08:00:07,19.29,19.24,19.32,19.24,19.40,18.564,12.598",
"2024/12/09,09:00:06,19.31,19.28,19.32,19.24,19.40,30.938,14.051",
"2024/12/09,10:00:21,19.35,19.30,19.37,19.24,19.34,27.172,13.890",
"2024/12/09,11:00:07,19.35,19.32,19.37,19.22,19.40,27.172,13.578",
"2024/12/09,12:00:23,19.35,19.30,19.35,19.20,19.38,25.558,13.290",
"2024/12/09,13:00:09,19.35,19.30,19.35,19.22,19.40,27.172,13.659",
"2024/12/09,14:00:09,19.35,19.30,19.32,19.24,19.40,29.324,12.990",
"2024/12/09,15:00:06,19.35,19.30,19.35,19.22,19.38,29.324,12.910",
"2024/12/09,16:00:08,19.29,19.24,19.32,19.22,19.40,26.096,13.405",
"2024/12/09,17:00:07,19.29,19.26,19.32,19.24,19.40,23.944,12.667",
"2024/12/09,18:00:20,19.29,19.24,19.32,19.24,19.40,20.716,12.056",
"2024/12/09,19:00:06,19.29,19.24,19.32,19.22,19.40,19.640,11.906",
"2024/12/09,20:00:09,19.29,19.24,19.32,19.22,19.38,18.564,11.860",
"2024/12/09,21:00:08,19.29,19.24,19.32,19.24,19.40,18.564,12.068",
"2024/12/09,22:00:21,19.29,19.24,19.32,19.20,19.36,18.564,11.872",
"2024/12/09,23:00:19,19.29,19.24,19.32,19.20,19.38,18.564,11.883",
"2024/12/10,00:00:15,19.27,19.22,19.32,19.18,19.34,18.564,11.918",
"2024/12/10,01:00:08,19.25,19.24,19.32,19.18,19.34,19.102,11.952",
"2024/12/10,02:00:21,19.23,19.18,19.26,19.18,19.34,18.564,11.826",
"2024/12/10,03:00:07,19.23,19.18,19.26,19.18,19.32,18.564,11.791",
"2024/12/10,04:00:07,19.21,19.18,19.26,19.13,19.28,18.026,11.906",
"2024/12/10,05:00:08,19.23,19.18,19.26,19.13,19.28,16.950,11.745",
"2024/12/10,06:00:21,19.16,19.16,19.22,19.11,19.28,16.412,11.641",
"2024/12/10,07:00:08,19.16,19.11,19.20,19.11,19.28,17.488,11.664",
"2024/12/10,08:00:08,19.16,19.13,19.20,19.09,19.28,20.716,12.817",
"2024/12/10,09:00:09,19.21,19.11,19.20,19.09,19.28,31.476,14.063",
"2024/12/10,10:00:08,19.23,19.13,19.22,19.09,19.28,33.628,12.840",
"2024/12/10,11:00:07,19.23,19.18,19.20,19.07,19.28,30.400,13.071",
"2024/12/10,12:00:21,19.21,19.16,19.20,19.11,19.28,27.172,12.944",
"2024/12/10,13:00:08,19.23,19.16,19.20,19.11,19.28,26.096,13.405",
"2024/12/10,14:00:20,19.16,19.13,19.20,19.11,19.28,26.634,14.051",
"2024/12/10,15:00:08,19.23,19.20,19.22,19.11,19.28,35.242,13.048",
"2024/12/10,16:00:07,19.21,19.18,19.20,19.11,19.28,32.552,13.590",
"2024/12/10,17:00:07,19.18,19.18,19.22,19.11,19.28,28.248,12.575",
"2024/12/10,18:00:08,19.18,19.18,19.22,19.13,19.28,22.868,12.114",
"2024/12/10,19:00:07,19.16,19.16,19.22,19.13,19.28,20.716,12.079",
"2024/12/10,20:00:07,19.18,19.11,19.20,19.11,19.28,19.640,11.964",
"2024/12/10,21:00:07,19.16,19.13,19.20,19.11,19.28,19.102,12.010",
"2024/12/10,22:00:07,19.16,19.11,19.20,19.07,19.28,18.564,11.837",
"2024/12/10,23:00:08,19.16,19.11,19.20,19.09,19.22,18.564,11.976",
"2024/12/11,00:00:26,19.14,19.13,19.20,19.07,19.22,19.640,11.733",
"2024/12/11,01:00:09,19.16,19.09,19.20,19.05,19.22,17.488,11.895",
"2024/12/11,02:00:08,19.12,19.09,19.18,19.05,19.22,18.026,11.872",
"2024/12/11,03:00:07,19.10,19.07,19.14,19.05,19.22,17.488,11.837",
"2024/12/11,04:00:22,19.10,19.05,19.16,19.05,19.22,17.488,11.699",
"2024/12/11,05:00:08,19.10,19.07,19.14,19.01,19.19,17.488,11.710",
"2024/12/11,06:00:07,19.06,19.05,19.14,19.01,19.15,17.488,11.837",
"2024/12/11,07:00:22,19.06,19.05,19.14,18.99,19.15,16.950,11.653",
"2024/12/11,08:00:08,19.04,19.03,19.09,18.99,19.15,18.564,12.206",
"2024/12/11,09:00:08,19.10,19.05,19.11,18.99,19.15,21.254,13.140",
"2024/12/11,10:00:09,19.10,19.05,19.11,18.99,19.15,22.868,13.336",
"2024/12/11,11:00:10,19.10,19.05,19.07,18.99,19.15,25.020,13.717",
"2024/12/11,12:00:20,19.10,19.05,19.11,18.97,19.15,27.172,13.152",
"2024/12/11,13:00:10,19.14,19.05,19.14,18.97,19.15,28.786,13.417",
"2024/12/11,14:00:08,19.12,19.05,19.14,18.99,19.15,35.780,12.898",
"2024/12/11,15:00:09,19.10,19.07,19.14,18.99,19.15,34.166,13.232",
"2024/12/11,16:00:07,19.10,19.05,19.14,19.01,19.15,30.400,13.325",
"2024/12/11,17:00:21,19.10,19.05,19.14,18.99,19.15,25.558,12.333",
"2024/12/11,18:00:22,19.10,19.05,19.14,18.99,19.15,22.868,11.941",
"2024/12/11,19:00:08,19.10,19.05,19.14,18.99,19.17,21.254,11.895",
"2024/12/11,20:00:20,19.04,19.01,19.07,18.99,19.17,18.564,11.837",
"2024/12/11,21:00:19,19.04,19.01,19.07,18.99,19.15,18.026,11.849",
"2024/12/11,22:00:10,19.04,18.99,19.07,18.99,19.15,17.488,11.779",
"2024/12/11,23:00:07,19.04,18.99,19.07,18.99,19.15,17.488,11.906",
"2024/12/12,00:00:25,19.04,18.99,19.07,18.92,19.15,19.640,11.791",
"2024/12/12,01:00:20,18.97,18.99,19.05,18.92,19.13,17.488,11.756",
"2024/12/12,02:00:08,18.97,18.99,19.07,18.95,19.09,18.564,11.941",
"2024/12/12,03:00:22,18.97,18.94,19.01,18.92,19.09,18.564,11.837",
"2024/12/12,04:00:08,18.97,18.92,19.05,18.92,19.09,18.564,11.872",
"2024/12/12,05:00:08,18.97,18.92,19.01,18.90,19.09,19.102,11.872",
"2024/12/12,06:00:21,18.97,18.92,19.03,18.86,19.07,18.026,11.641",
"2024/12/12,07:00:08,18.97,18.92,19.01,18.86,19.03,18.564,11.595",
"2024/12/12,08:00:08,18.97,18.92,19.01,18.86,19.03,18.564,11.999",
"2024/12/12,09:00:21,18.99,18.94,19.01,18.88,19.03,22.868,13.013",
"2024/12/12,10:00:20,19.04,18.99,19.01,18.86,19.03,35.780,13.648",
"2024/12/12,11:00:08,19.02,18.99,19.03,18.86,19.03,34.704,12.967",
"2024/12/12,12:00:08,19.10,18.97,19.01,18.86,19.03,40.622,13.036",
"2024/12/12,13:00:07,19.10,18.92,19.01,18.92,19.03,39.008,12.737",
"2024/12/12,14:00:08,19.10,18.99,19.03,18.92,19.07,41.160,13.071",
"2024/12/12,15:00:09,19.04,18.99,19.07,18.92,19.09,39.546,13.002",
"2024/12/12,16:00:08,19.02,18.99,19.05,18.92,19.09,36.856,12.748",
"2024/12/12,17:00:09,19.02,18.97,19.07,18.92,19.11,30.400,12.564",
"2024/12/12,18:00:07,18.97,18.94,19.03,18.92,19.03,24.482,12.102",
"2024/12/12,19:00:21,18.97,18.92,19.01,18.92,19.09,21.792,11.895",
"2024/12/12,20:00:08,18.97,18.92,19.01,18.92,19.09,20.716,12.045",
"2024/12/12,21:00:07,18.97,18.92,19.01,18.92,19.09,19.640,12.045",
"2024/12/12,22:00:08,18.97,18.92,19.01,18.90,19.09,18.564,11.929",
"2024/12/12,23:00:22,18.97,18.92,19.01,18.86,19.03,18.026,11.745",
"2024/12/13,00:00:26,18.93,18.92,19.01,18.86,19.03,20.178,11.791",
"2024/12/13,01:00:09,18.91,18.88,18.95,18.86,19.03,18.026,11.837",
"2024/12/13,02:00:23,18.91,18.86,18.95,18.86,19.03,17.488,11.687",
"2024/12/13,03:00:07,18.91,18.86,18.95,18.84,18.98,17.488,11.906",
"2024/12/13,04:00:08,18.89,18.86,18.95,18.84,18.96,18.026,11.733",
"2024/12/13,05:00:08,18.91,18.86,18.95,18.82,18.96,17.488,11.860",
"2024/12/13,06:00:20,18.89,18.86,18.90,18.80,18.96,16.950,11.618",
"2024/12/13,07:00:23,18.85,18.80,18.88,18.78,18.94,17.488,11.560",
"2024/12/13,08:00:20,18.85,18.80,18.88,18.80,18.96,20.716,12.575",
"2024/12/13,09:00:20,18.91,18.82,18.88,18.80,18.96,31.476,13.486",
"2024/12/13,10:00:07,18.91,18.84,18.88,18.80,18.96,37.932,12.933",
"2024/12/13,11:00:09,18.95,18.86,18.90,18.80,18.96,39.008,13.083",
"2024/12/13,12:00:07,18.97,18.86,18.88,18.80,18.96,42.236,13.025",
"2024/12/13,13:00:08,18.97,18.86,18.93,18.80,18.94,42.236,12.944",
"2024/12/13,14:00:20,18.91,18.86,18.93,18.80,18.96,33.628,12.587",
"2024/12/13,15:00:07,18.91,18.86,18.95,18.80,18.96,29.862,13.313",
"2024/12/13,16:00:07,18.91,18.86,18.95,18.82,18.96,27.172,13.255",
"2024/12/13,17:00:10,18.91,18.86,18.95,18.80,18.96,23.944,12.045",
"2024/12/13,18:00:07,18.87,18.86,18.93,18.80,18.96,22.868,12.045",
"2024/12/13,19:00:21,18.85,18.80,18.88,18.80,18.96,20.716,11.952",
"2024/12/13,20:00:21,18.85,18.82,18.88,18.80,18.96,20.716,11.872",
"2024/12/13,21:00:10,18.85,18.80,18.88,18.78,18.96,19.640,11.987",
"2024/12/13,22:00:07,18.85,18.80,18.88,18.74,18.92,19.640,11.906",
"2024/12/13,23:00:09,18.78,18.80,18.86,18.74,18.90,18.564,11.768",
"2024/12/14,00:00:16,18.80,18.80,18.88,18.74,18.90,18.564,11.722",
"2024/12/14,01:00:08,18.78,18.78,18.86,18.74,18.90,17.488,11.906",
"2024/12/14,02:00:20,18.74,18.73,18.86,18.74,18.90,16.412,11.676",
"2024/12/14,03:00:22,18.76,18.73,18.82,18.74,18.90,16.412,11.803",
"2024/12/14,04:00:22,18.78,18.73,18.82,18.67,18.84,16.412,11.630",
"2024/12/14,05:00:07,18.76,18.71,18.80,18.67,18.84,16.950,11.803",
"2024/12/14,06:00:07,18.74,18.73,18.80,18.67,18.84,17.488,11.733",
"2024/12/14,07:00:08,18.72,18.69,18.76,18.67,18.84,17.488,11.768",
"2024/12/14,08:00:08,18.78,18.73,18.78,18.67,18.82,18.564,11.976",
"2024/12/14,09:00:08,18.72,18.73,18.80,18.67,18.77,18.564,12.218",
"2024/12/14,10:00:20,18.72,18.67,18.76,18.65,18.84,18.564,12.241",
"2024/12/14,11:00:22,18.74,18.69,18.78,18.65,18.79,19.102,12.460",
"2024/12/14,12:00:20,18.74,18.73,18.76,18.63,18.82,26.096,13.175",
"2024/12/14,13:00:22,18.74,18.69,18.76,18.61,18.77,23.944,13.336",
"2024/12/14,14:00:07,18.72,18.69,18.76,18.61,18.77,25.020,13.267",
"2024/12/14,15:00:08,18.72,18.67,18.72,18.61,18.75,22.868,13.394",
"2024/12/14,16:00:20,18.66,18.65,18.74,18.61,18.73,22.330,13.198",
"2024/12/14,17:00:06,18.66,18.63,18.74,18.61,18.71,20.716,12.356",
"2024/12/14,18:00:20,18.66,18.61,18.69,18.59,18.71,18.564,11.883",
"2024/12/14,19:00:08,18.66,18.61,18.69,18.55,18.71,18.564,11.929",
"2024/12/14,20:00:20,18.66,18.61,18.69,18.55,18.71,17.488,11.837",
"2024/12/14,21:00:08,18.66,18.61,18.69,18.55,18.71,16.950,12.010",
"2024/12/14,22:00:07,18.66,18.61,18.67,18.48,18.65,17.488,11.826",
"2024/12/14,23:00:08,18.64,18.61,18.63,18.48,18.65,16.950,11.987",
"2024/12/15,00:00:29,18.59,18.59,18.65,18.48,18.65,18.564,11.768",
"2024/12/15,01:00:21,18.59,18.54,18.63,18.44,18.58,16.412,11.779",
"2024/12/15,02:00:20,18.59,18.54,18.63,18.42,18.58,16.412,11.733",
"2024/12/15,03:00:07,18.57,18.54,18.63,18.46,18.63,17.488,11.860",
"2024/12/15,04:00:09,18.53,18.54,18.59,18.44,18.61,16.950,11.837",
"2024/12/15,05:00:07,18.53,18.54,18.57,18.46,18.58,16.412,11.826",
"2024/12/15,06:00:06,18.53,18.54,18.59,18.44,18.58,16.412,11.826",
"2024/12/15,07:00:21,18.53,18.48,18.57,18.42,18.52,15.336,11.560",
"2024/12/15,08:00:23,18.53,18.52,18.57,18.42,18.52,15.874,12.125",
"2024/12/15,09:00:22,18.53,18.48,18.55,18.42,18.46,27.172,12.414",
"2024/12/15,10:00:20,18.53,18.48,18.57,18.40,18.39,27.172,13.417",
"2024/12/15,11:00:07,18.57,18.48,18.55,18.42,18.37,33.628,13.117",
"2024/12/15,12:00:07,18.59,18.50,18.55,18.42,18.39,36.856,13.186",
"2024/12/15,13:00:07,18.53,18.50,18.57,18.42,18.46,36.318,12.633",
"2024/12/15,14:00:07,18.53,18.48,18.57,18.42,18.52,32.552,13.440",
"2024/12/15,15:00:07,18.53,18.48,18.59,18.42,18.56,27.710,13.382",
"2024/12/15,16:00:07,18.53,18.48,18.55,18.42,18.58,27.710,13.106",
"2024/12/15,17:00:07,18.53,18.48,18.57,18.42,18.58,23.406,12.114",
"2024/12/15,18:00:07,18.47,18.44,18.51,18.40,18.58,20.716,12.022",
"2024/12/15,19:00:21,18.47,18.42,18.51,18.40,18.54,19.640,11.941",
"2024/12/15,20:00:09,18.43,18.42,18.51,18.38,18.52,19.640,11.929",
"2024/12/15,21:00:20,18.45,18.42,18.51,18.36,18.52,18.564,11.860",
"2024/12/15,22:00:10,18.40,18.42,18.46,18.36,18.52,18.564,11.872",
"2024/12/15,23:00:07,18.40,18.40,18.51,18.36,18.52,18.564,11.999",
"2024/12/16,00:00:10,18.40,18.42,18.46,18.36,18.52,18.564,11.872",
"2024/12/16,01:00:08,18.40,18.35,18.46,18.36,18.46,18.564,11.999",
"2024/12/16,02:00:06,18.40,18.37,18.44,18.34,18.46,19.640,11.999",
"2024/12/16,03:00:08,18.38,18.35,18.44,18.36,18.50,18.564,11.976",
"2024/12/16,04:00:09,18.40,18.35,18.44,18.32,18.50,18.564,11.918",
"2024/12/16,05:00:08,18.38,18.35,18.42,18.30,18.46,19.102,11.883",
"2024/12/16,06:00:08,18.34,18.33,18.38,18.30,18.46,18.564,11.860",
"2024/12/16,07:00:08,18.34,18.31,18.38,18.30,18.42,18.564,11.687",
"2024/12/16,08:00:07,18.34,18.29,18.38,18.30,18.44,20.178,12.206",
"2024/12/16,09:00:07,18.34,18.29,18.38,18.23,18.42,21.792,12.391",
"2024/12/16,10:00:06,18.34,18.29,18.38,18.27,18.46,25.558,12.391",
"2024/12/16,11:00:21,18.34,18.29,18.36,18.23,18.39,21.792,13.186",
"2024/12/16,12:00:08,18.34,18.29,18.38,18.23,18.39,23.944,13.636",
"2024/12/16,13:00:07,18.34,18.29,18.38,18.23,18.42,31.476,12.875",
"2024/12/16,14:00:07,18.34,18.29,18.36,18.23,18.39,30.400,12.817",
"2024/12/16,15:00:08,18.34,18.29,18.38,18.23,18.39,27.172,13.578",
"2024/12/16,16:00:20,18.30,18.29,18.32,18.23,18.39,30.938,13.279",
"2024/12/16,17:00:10,18.28,18.23,18.32,18.23,18.39,26.096,12.564",
"2024/12/16,18:00:08,18.28,18.23,18.32,18.19,18.39,21.792,12.091",
"2024/12/16,19:00:07,18.24,18.23,18.32,18.19,18.37,20.178,12.068",
"2024/12/16,20:00:08,18.24,18.21,18.32,18.21,18.33,19.640,12.033",
"2024/12/16,21:00:06,18.24,18.21,18.27,18.17,18.33,18.564,11.952",
"2024/12/16,22:00:22,18.24,18.21,18.27,18.17,18.33,18.026,11.929",
"2024/12/16,23:00:07,18.21,18.18,18.25,18.15,18.31,17.488,11.791",
"2024/12/17,00:00:14,18.19,18.16,18.25,18.13,18.33,16.950,11.964",
"2024/12/17,01:00:22,18.19,18.16,18.25,18.13,18.33,15.336,11.722",
"2024/12/17,02:00:07,18.21,18.16,18.25,18.11,18.27,15.874,11.745",
"2024/12/17,03:00:07,18.17,18.16,18.19,18.11,18.27,16.412,11.699",
"2024/12/17,04:00:08,18.15,18.12,18.19,18.11,18.27,16.412,11.687",
"2024/12/17,05:00:08,18.15,18.10,18.19,18.11,18.27,16.412,11.814",
"2024/12/17,06:00:22,18.15,18.10,18.19,18.11,18.27,16.950,11.641",
"2024/12/17,07:00:07,18.11,18.10,18.19,18.04,18.23,17.488,11.630",
"2024/12/17,08:00:07,18.15,18.12,18.19,18.04,18.21,18.564,12.102",
"2024/12/17,09:00:07,18.15,18.10,18.19,18.04,18.21,21.254,12.794",
"2024/12/17,10:00:19,18.15,18.10,18.19,18.04,18.21,33.628,13.636",
"2024/12/17,11:00:07,18.40,18.27,18.23,18.11,18.16,38.470,13.140",
"2024/12/17,12:00:10,18.40,18.23,18.19,18.04,18.14,41.160,12.990",
"2024/12/17,13:00:07,18.32,18.10,18.17,17.98,18.14,40.084,13.129",
"2024/12/17,14:00:21,18.15,18.06,18.13,17.98,18.14,32.014,12.714",
"2024/12/17,15:00:09,18.15,18.10,18.17,18.04,18.14,27.172,13.186",
"2024/12/17,16:00:07,18.13,18.16,18.21,18.04,18.21,25.020,13.302",
"2024/12/17,17:00:08,18.09,18.10,18.13,18.06,18.21,22.868,12.068",
"2024/12/17,18:00:07,18.15,18.10,18.23,18.04,18.16,21.254,11.929",
"2024/12/17,19:00:08,18.11,18.10,18.19,18.04,18.21,19.640,11.987",
"2024/12/17,20:00:07,18.11,18.04,18.13,18.04,18.14,19.102,11.918",
"2024/12/17,21:00:08,18.09,18.04,18.15,18.04,18.14,18.564,11.987",
"2024/12/17,22:00:09,18.09,18.04,18.13,18.02,18.14,16.950,11.929",
"2024/12/17,23:00:08,18.05,18.02,18.13,17.98,18.14,17.488,11.906",
"2024/12/18,00:00:24,18.09,18.04,18.11,17.98,18.14,18.564,11.803",
"2024/12/18,01:00:08,18.05,18.00,18.09,17.98,18.14,16.950,11.906",
"2024/12/18,02:00:07,18.03,17.97,18.06,17.98,18.14,17.488,11.768",
"2024/12/18,03:00:07,18.09,18.04,18.13,17.98,18.10,16.412,11.906",
"2024/12/18,04:00:08,18.15,18.14,18.19,17.92,18.08,16.950,11.872",
"2024/12/18,05:00:21,18.15,18.10,18.15,18.04,18.18,15.336,11.641",
"2024/12/18,06:00:20,18.15,18.14,18.17,17.98,18.08,15.336,11.607",
"2024/12/18,07:00:22,18.21,18.18,18.17,17.96,18.10,15.874,11.572",
"2024/12/18,08:00:21,18.15,18.06,18.13,17.98,18.14,18.564,12.298",
"2024/12/18,09:00:21,18.03,18.00,18.06,17.98,18.14,18.564,12.310",
"2024/12/18,10:00:07,18.17,18.14,18.19,18.02,18.16,23.944,13.267",
"2024/12/18,11:00:21,18.28,18.23,18.21,18.06,18.14,29.324,12.910",
"2024/12/18,12:00:09,18.21,18.16,18.11,17.92,18.08,25.558,13.221",
"2024/12/18,13:00:07,18.09,18.04,18.06,17.92,18.02,23.944,13.509",
"2024/12/18,14:00:07,18.09,18.06,18.09,17.98,18.14,29.324,13.970",
"2024/12/18,15:00:20,18.15,18.10,18.19,17.98,18.12,26.634,13.267",
"2024/12/18,16:00:07,18.15,18.16,18.19,17.98,18.08,28.248,13.094",
"2024/12/18,17:00:07,18.15,18.10,18.15,17.98,18.08,22.868,12.368",
"2024/12/18,18:00:08,18.15,18.10,18.19,17.98,18.14,19.640,12.033",
"2024/12/18,19:00:08,18.15,18.10,18.21,18.04,18.14,17.488,12.022",
"2024/12/18,20:00:21,18.15,18.10,18.13,18.00,18.21,17.488,11.779",
"2024/12/18,21:00:20,18.15,18.14,18.19,18.04,18.14,16.950,11.826",
"2024/12/18,22:00:08,18.15,18.12,18.17,17.98,18.14,17.488,11.918",
"2024/12/18,23:00:10,18.15,18.06,18.13,17.98,18.14,17.488,11.860",
"2024/12/19,00:00:22,18.15,18.10,18.09,17.94,18.08,18.564,11.710",
"2024/12/19,01:00:08,18.15,18.12,18.19,17.98,18.08,16.412,11.768",
"2024/12/19,02:00:08,18.13,18.06,18.13,17.92,18.08,16.412,11.768",
"2024/12/19,03:00:06,18.11,18.06,18.13,17.96,18.12,16.412,11.849",
"2024/12/19,04:00:08,18.09,18.06,18.15,17.92,18.10,16.412,11.733",
"2024/12/19,05:00:08,18.09,18.04,18.13,17.92,18.08,16.950,11.860",
"2024/12/19,06:00:06,18.09,18.04,18.09,17.92,18.08,16.412,11.826",
"2024/12/19,07:00:07,18.03,18.04,18.06,17.90,17.95,15.336,11.710",
"2024/12/19,08:00:09,18.03,17.97,18.06,17.92,17.95,15.336,12.172",
"2024/12/19,09:00:20,18.03,17.97,18.06,17.92,18.02,27.710,13.382",
"2024/12/19,10:00:20,18.03,17.97,18.06,17.90,18.06,34.166,12.967",
"2024/12/19,11:00:06,18.07,17.97,18.06,17.92,18.08,37.394,13.025",
"2024/12/19,12:00:10,18.05,17.97,18.06,17.92,17.99,37.932,13.094",
"2024/12/19,13:00:06,18.13,18.04,18.06,17.85,17.95,40.084,13.106",
"2024/12/19,14:00:08,18.09,17.97,18.02,17.85,17.95,37.932,13.163",
"2024/12/19,15:00:21,18.05,17.97,18.00,17.88,17.95,34.166,12.898",
"2024/12/19,16:00:07,17.96,17.97,18.04,17.92,18.04,32.014,12.886",
"2024/12/19,17:00:08,17.96,17.91,18.00,17.88,18.02,25.020,12.483",
"2024/12/19,18:00:08,17.96,17.91,18.00,17.90,18.02,20.716,12.022",
"2024/12/19,19:00:07,17.96,17.91,17.96,17.85,18.02,18.564,11.976",
"2024/12/19,20:00:21,17.92,17.91,17.98,17.85,18.02,17.488,11.803",
"2024/12/19,21:00:08,17.90,17.91,17.96,17.85,18.02,16.412,11.929",
"2024/12/19,22:00:21,17.90,17.87,17.94,17.85,18.02,15.336,11.895",
"2024/12/19,23:00:23,17.90,17.85,17.94,17.83,17.95,14.798,11.722",
"2024/12/20,00:00:14,17.88,17.85,17.94,17.81,17.95,14.260,11.768",
"2024/12/20,01:00:08,17.86,17.85,17.92,17.79,17.95,13.184,11.883",
"2024/12/20,02:00:20,17.90,17.85,17.94,17.79,17.95,13.184,11.710",
"2024/12/20,03:00:22,17.96,17.87,17.94,17.77,17.95,13.184,11.722",
"2024/12/20,04:00:20,17.90,17.89,17.96,17.79,17.91,12.646,11.699",
"2024/12/20,05:00:22,17.94,17.85,17.94,17.79,17.91,12.108,11.733",
"2024/12/20,06:00:19,17.90,17.85,17.88,17.75,17.89,13.184,11.653",
"2024/12/20,07:00:20,17.84,17.85,17.94,17.77,17.89,12.646,11.595",
"2024/12/20,08:00:08,17.90,17.85,17.94,17.75,17.89,16.412,12.794",
"2024/12/20,09:00:22,17.90,17.85,17.94,17.79,17.91,21.254,12.967",
"2024/12/20,10:00:08,17.94,17.85,17.94,17.77,17.93,25.020,13.786",
"2024/12/20,11:00:07,17.90,17.87,17.94,17.73,17.89,31.476,13.267",
"2024/12/20,12:00:21,17.96,17.91,17.88,17.73,17.89,32.552,13.117",
"2024/12/20,13:00:22,17.96,17.85,17.88,17.73,17.83,31.476,12.944",
"2024/12/20,14:00:07,17.96,17.91,17.94,17.79,17.83,32.552,13.117",
"2024/12/20,15:00:08,17.92,17.85,17.92,17.79,17.87,34.166,13.048",
"2024/12/20,16:00:22,17.90,17.85,17.94,17.79,17.89,32.014,12.679",
"2024/12/20,17:00:07,17.90,17.85,17.94,17.79,17.95,28.786,12.806",
"2024/12/20,18:00:07,17.88,17.85,17.92,17.79,17.99,22.868,12.022",
"2024/12/20,19:00:08,17.90,17.85,17.92,17.79,17.97,20.716,12.091",
"2024/12/20,20:00:08,17.88,17.85,17.92,17.79,17.95,19.102,12.068",
"2024/12/20,21:00:20,17.90,17.85,17.92,17.79,17.95,18.564,11.895",
"2024/12/20,22:00:07,17.88,17.85,17.92,17.79,17.95,18.564,12.033",
"2024/12/20,23:00:22,17.86,17.85,17.94,17.79,17.95,17.488,11.849",
"2024/12/21,00:00:23,17.84,17.81,17.88,17.79,17.95,19.640,11.826",
"2024/12/21,01:00:09,17.84,17.81,17.90,17.79,17.95,17.488,11.999",
"2024/12/21,02:00:07,17.84,17.81,17.88,17.79,17.95,18.026,11.987",
"2024/12/21,03:00:08,17.84,17.78,17.88,17.77,17.95,17.488,11.906",
"2024/12/21,04:00:09,17.84,17.78,17.88,17.79,17.93,18.564,11.941",
"2024/12/21,05:00:09,17.84,17.78,17.88,17.77,17.95,18.026,11.872",
"2024/12/21,06:00:07,17.84,17.78,17.88,17.73,17.91,17.488,11.895",
"2024/12/21,07:00:08,17.81,17.76,17.83,17.73,17.89,18.026,11.837",
"2024/12/21,08:00:08,17.77,17.74,17.81,17.73,17.89,18.564,12.229",
"2024/12/21,09:00:06,17.84,17.78,17.88,17.73,17.89,29.862,13.221",
"2024/12/21,10:00:21,17.84,17.72,17.81,17.73,17.89,37.394,13.578",
"2024/12/21,11:00:09,17.86,17.78,17.83,17.73,17.89,40.622,12.933",
"2024/12/21,12:00:07,17.90,17.78,17.83,17.69,17.85,42.236,12.933",
"2024/12/21,13:00:23,17.84,17.74,17.81,17.71,17.89,42.236,12.448",
"2024/12/21,14:00:08,17.77,17.74,17.81,17.73,17.89,31.476,12.898",
"2024/12/21,15:00:09,17.79,17.76,17.81,17.69,17.89,28.248,13.267",
"2024/12/21,16:00:21,17.71,17.70,17.81,17.71,17.89,24.482,12.737",
"2024/12/21,17:00:21,17.71,17.66,17.77,17.67,17.83,21.792,11.999",
"2024/12/21,18:00:08,17.71,17.72,17.75,17.67,17.83,20.716,11.883",
"2024/12/21,19:00:08,17.71,17.68,17.75,17.67,17.83,19.102,11.918",
"2024/12/21,20:00:06,17.67,17.66,17.75,17.67,17.83,19.640,11.987",
"2024/12/21,21:00:07,17.71,17.66,17.75,17.67,17.83,18.026,11.999",
"2024/12/21,22:00:22,17.71,17.66,17.75,17.60,17.78,17.488,11.849",
"2024/12/21,23:00:07,17.69,17.66,17.73,17.60,17.76,18.026,11.929",
"2024/12/22,00:00:25,17.65,17.59,17.71,17.62,17.76,19.102,11.768",
"2024/12/22,01:00:07,17.60,17.59,17.69,17.58,17.76,16.950,11.964",
"2024/12/22,02:00:07,17.65,17.59,17.69,17.54,17.72,16.950,11.906",
"2024/12/22,03:00:07,17.58,17.53,17.62,17.54,17.70,16.412,11.895",
"2024/12/22,04:00:23,17.52,17.53,17.62,17.52,17.70,15.874,11.803",
"2024/12/22,05:00:07,17.58,17.53,17.60,17.48,17.64,16.950,11.664",
"2024/12/22,06:00:06,17.52,17.49,17.58,17.48,17.64,16.412,11.630",
"2024/12/22,07:00:06,17.52,17.47,17.56,17.41,17.62,16.950,11.779",
"2024/12/22,08:00:19,17.52,17.47,17.56,17.44,17.57,16.412,11.583",
"2024/12/22,09:00:07,17.46,17.45,17.52,17.41,17.57,16.950,12.010",
"2024/12/22,10:00:20,17.41,17.43,17.50,17.41,17.57,16.412,11.745",
"2024/12/22,11:00:22,17.46,17.43,17.50,17.39,17.57,17.488,12.298",
"2024/12/22,12:00:07,17.46,17.40,17.48,17.35,17.57,18.564,12.379",
"2024/12/22,13:00:08,17.52,17.47,17.50,17.35,17.51,19.640,12.714",
"2024/12/22,14:00:10,17.52,17.47,17.50,17.35,17.51,23.406,14.086",
"2024/12/22,15:00:19,17.52,17.47,17.56,17.35,17.51,31.476,13.071",
"2024/12/22,16:00:22,17.52,17.47,17.50,17.35,17.53,26.096,13.071",
"2024/12/22,17:00:20,17.52,17.47,17.48,17.37,17.53,22.868,12.160",
"2024/12/22,18:00:19,17.46,17.43,17.50,17.35,17.51,19.640,11.849",
"2024/12/22,19:00:21,17.50,17.45,17.50,17.35,17.51,17.488,11.849",
"2024/12/22,20:00:21,17.46,17.43,17.50,17.35,17.51,16.412,11.756",
"2024/12/22,21:00:09,17.46,17.43,17.50,17.35,17.45,16.412,11.987",
"2024/12/22,22:00:07,17.48,17.45,17.50,17.33,17.45,16.412,11.872",
"2024/12/22,23:00:08,17.46,17.40,17.50,17.35,17.45,15.874,11.791",
"2024/12/23,00:00:11,17.46,17.40,17.50,17.35,17.51,15.336,11.745",
"2024/12/23,01:00:08,17.41,17.40,17.50,17.35,17.47,15.336,11.918",
"2024/12/23,02:00:09,17.41,17.38,17.50,17.35,17.47,15.336,11.849",
"2024/12/23,03:00:20,17.46,17.40,17.50,17.31,17.45,14.798,11.745",
"2024/12/23,04:00:21,17.46,17.43,17.50,17.33,17.45,15.336,11.756",
"2024/12/23,05:00:09,17.43,17.40,17.46,17.29,17.45,15.336,11.745",
"2024/12/23,06:00:08,17.41,17.40,17.43,17.33,17.45,15.336,11.676",
"2024/12/23,07:00:19,17.35,17.34,17.43,17.29,17.49,14.260,11.514",
"2024/12/23,08:00:22,17.39,17.34,17.41,17.29,17.45,15.336,11.618",
"2024/12/23,09:00:21,17.46,17.40,17.43,17.29,17.45,16.412,12.125",
"2024/12/23,10:00:09,17.39,17.38,17.43,17.29,17.45,19.102,12.437",
"2024/12/23,11:00:20,17.50,17.45,17.50,17.29,17.45,23.406,13.382",
"2024/12/23,12:00:06,17.48,17.43,17.43,17.31,17.51,26.096,13.544",
"2024/12/23,13:00:21,17.54,17.47,17.50,17.33,17.51,31.476,12.748",
"2024/12/23,14:00:07,17.46,17.40,17.43,17.35,17.51,32.552,13.071",
"2024/12/23,15:00:09,17.52,17.49,17.50,17.35,17.51,31.476,13.452",
"2024/12/23,16:00:08,17.52,17.43,17.48,17.35,17.51,29.862,13.682",
"2024/12/23,17:00:08,17.46,17.40,17.50,17.37,17.53,27.710,12.875",
"2024/12/23,18:00:07,17.39,17.40,17.50,17.35,17.53,22.330,12.114",
"2024/12/23,19:00:08,17.41,17.40,17.48,17.35,17.55,19.640,12.022",
"2024/12/23,20:00:20,17.39,17.38,17.43,17.35,17.51,18.564,11.860",
"2024/12/23,21:00:08,17.39,17.38,17.46,17.35,17.53,17.488,11.976",
"2024/12/23,22:00:06,17.39,17.36,17.43,17.35,17.51,18.026,11.837",
"2024/12/23,23:00:07,17.39,17.38,17.46,17.35,17.49,17.488,11.987",
"2024/12/24,00:00:10,17.39,17.36,17.46,17.35,17.51,17.488,11.860",
"2024/12/24,01:00:08,17.37,17.34,17.43,17.33,17.45,17.488,11.929",
"2024/12/24,02:00:20,17.39,17.34,17.43,17.33,17.45,16.412,11.779",
"2024/12/24,03:00:22,17.35,17.36,17.41,17.31,17.49,16.412,11.860",
"2024/12/24,04:00:08,17.35,17.34,17.43,17.29,17.45,17.488,11.941",
"2024/12/24,05:00:08,17.33,17.34,17.39,17.29,17.45,17.488,11.779",
"2024/12/24,06:00:07,17.33,17.30,17.39,17.29,17.45,17.488,11.895",
"2024/12/24,07:00:06,17.33,17.28,17.37,17.29,17.45,16.950,11.722",
"2024/12/24,08:00:07,17.33,17.30,17.37,17.23,17.41,19.640,12.275",
"2024/12/24,09:00:21,17.39,17.34,17.37,17.23,17.38,25.558,13.255",
"2024/12/24,10:00:09,17.39,17.34,17.37,17.23,17.38,29.324,13.544",
"2024/12/24,11:00:21,17.39,17.34,17.37,17.23,17.45,30.400,13.209",
"2024/12/24,12:00:08,17.46,17.38,17.39,17.23,17.43,35.780,12.979",
"2024/12/24,13:00:19,17.39,17.34,17.37,17.23,17.43,31.476,13.221",
"2024/12/24,14:00:21,17.39,17.34,17.37,17.29,17.45,33.628,13.083",
"2024/12/24,15:00:21,17.39,17.34,17.37,17.27,17.45,33.090,13.048",
"2024/12/24,16:00:21,17.35,17.34,17.37,17.29,17.45,29.324,12.898",
"2024/12/24,17:00:22,17.35,17.34,17.37,17.29,17.45,26.634,12.760",
"2024/12/24,18:00:08,17.33,17.30,17.41,17.27,17.43,21.792,12.045",
"2024/12/24,19:00:21,17.33,17.28,17.37,17.29,17.45,18.564,11.883",
"2024/12/24,20:00:08,17.33,17.28,17.37,17.27,17.45,17.488,12.010",
"2024/12/24,21:00:08,17.33,17.28,17.37,17.23,17.45,17.488,11.941",
"2024/12/24,22:00:07,17.33,17.28,17.37,17.23,17.38,16.412,11.976",
"2024/12/24,23:00:21,17.27,17.24,17.33,17.23,17.38,15.336,11.733",
"2024/12/25,00:00:16,17.27,17.26,17.33,17.23,17.41,15.874,11.791",
"2024/12/25,01:00:21,17.27,17.28,17.33,17.23,17.38,15.336,11.710",
"2024/12/25,02:00:07,17.27,17.21,17.31,17.23,17.38,15.336,11.929",
"2024/12/25,03:00:07,17.27,17.21,17.31,17.16,17.32,15.336,11.733",
"2024/12/25,04:00:21,17.27,17.21,17.27,17.18,17.32,14.260,11.664",
"2024/12/25,05:00:20,17.25,17.21,17.31,17.16,17.34,14.260,11.699",
"2024/12/25,06:00:08,17.27,17.21,17.31,17.16,17.32,14.260,11.630",
"2024/12/25,07:00:07,17.27,17.21,17.31,17.16,17.32,14.260,11.653",
"2024/12/25,08:00:21,17.27,17.21,17.25,17.16,17.28,18.026,12.656",
"2024/12/25,09:00:21,17.29,17.21,17.31,17.10,17.28,29.862,13.555",
"2024/12/25,10:00:08,17.33,17.28,17.31,17.16,17.32,35.780,12.990",
"2024/12/25,11:00:08,17.33,17.26,17.31,17.16,17.32,37.932,12.898",
"2024/12/25,12:00:07,17.39,17.26,17.31,17.16,17.30,41.160,13.071",
"2024/12/25,13:00:08,17.39,17.28,17.31,17.16,17.30,43.312,12.875",
"2024/12/25,14:00:09,17.39,17.28,17.33,17.18,17.32,42.774,12.967",
"2024/12/25,15:00:20,17.33,17.28,17.37,17.20,17.38,35.780,12.517",
"2024/12/25,16:00:08,17.33,17.28,17.35,17.23,17.38,35.242,13.475",
"2024/12/25,17:00:07,17.29,17.28,17.35,17.23,17.38,30.938,12.806",
"2024/12/25,18:00:20,17.31,17.28,17.35,17.23,17.38,25.020,11.987",
"2024/12/25,19:00:21,17.29,17.28,17.37,17.23,17.38,22.330,11.929",
"2024/12/25,20:00:20,17.33,17.28,17.35,17.23,17.38,21.792,11.941",
"2024/12/25,21:00:10,17.29,17.28,17.35,17.23,17.41,21.254,12.033",
"2024/12/25,22:00:20,17.29,17.28,17.37,17.25,17.36,20.716,11.872",
"2024/12/25,23:00:08,17.27,17.28,17.33,17.23,17.32,20.716,11.976",
"2024/12/26,00:00:13,17.31,17.21,17.31,17.25,17.26,20.716,11.918",
"2024/12/26,01:00:21,17.27,17.26,17.31,17.23,17.20,20.716,11.872",
"2024/12/26,02:00:07,17.27,17.26,17.31,17.16,17.20,21.792,11.952",
"2024/12/26,03:00:08,17.27,17.26,17.31,17.16,17.20,20.716,11.883",
"2024/12/26,04:00:06,17.27,17.21,17.31,17.18,17.20,21.254,11.849",
"2024/12/26,05:00:19,17.25,17.21,17.31,17.16,17.20,20.716,11.791",
"2024/12/26,06:00:21,17.25,17.21,17.31,17.18,17.26,19.640,11.791",
"2024/12/26,07:00:20,17.20,17.15,17.27,17.16,17.34,19.640,11.733",
"2024/12/26,08:00:08,17.20,17.15,17.25,17.16,17.28,20.178,11.860",
"2024/12/26,09:00:09,17.20,17.17,17.25,17.14,17.32,20.716,11.918",
"2024/12/26,10:00:07,17.20,17.17,17.25,17.12,17.32,21.792,12.517",
"2024/12/26,11:00:21,17.20,17.17,17.25,17.12,17.30,29.324,12.748",
"2024/12/26,12:00:24,17.20,17.15,17.25,17.12,17.32,26.096,13.452",
"2024/12/26,13:00:22,17.22,17.19,17.25,17.10,17.32,29.862,12.921",
"2024/12/26,14:00:21,17.20,17.17,17.25,17.10,17.26,33.090,13.083",
"2024/12/26,15:00:08,17.20,17.17,17.25,17.10,17.26,29.862,12.898",
"2024/12/26,16:00:08,17.20,17.17,17.25,17.10,17.28,30.938,13.313",
"2024/12/26,17:00:07,17.20,17.15,17.25,17.10,17.30,28.248,12.863",
"2024/12/26,18:00:07,17.18,17.15,17.22,17.10,17.26,23.406,12.068",
"2024/12/26,19:00:07,17.16,17.15,17.22,17.10,17.26,21.792,12.022",
"2024/12/26,20:00:20,17.14,17.11,17.25,17.10,17.26,20.716,11.929",
"2024/12/26,21:00:08,17.14,17.15,17.20,17.10,17.24,19.640,12.045",
"2024/12/26,22:00:07,17.14,17.11,17.18,17.08,17.24,19.640,11.872",
"2024/12/26,23:00:21,17.14,17.09,17.18,17.10,17.20,19.102,11.849",
"2024/12/27,00:00:23,17.14,17.09,17.18,17.04,17.24,20.716,11.791",
"2024/12/27,01:00:09,17.12,17.09,17.18,17.04,17.20,18.564,11.952",
"2024/12/27,02:00:07,17.08,17.05,17.14,17.04,17.24,18.564,11.849",
"2024/12/27,03:00:07,17.14,17.09,17.14,17.04,17.20,18.026,11.964",
"2024/12/27,04:00:21,17.08,17.07,17.12,17.04,17.17,17.488,11.779",
"2024/12/27,05:00:07,17.08,17.02,17.12,17.02,17.17,17.488,11.929",
"2024/12/27,06:00:20,17.08,17.02,17.12,16.97,17.15,17.488,11.699",
"2024/12/27,07:00:08,17.03,17.02,17.06,16.99,17.13,17.488,11.803",
"2024/12/27,08:00:08,17.01,17.02,17.10,16.97,17.13,17.488,11.872",
"2024/12/27,09:00:07,17.01,16.98,17.06,16.97,17.07,19.640,12.714",
"2024/12/27,10:00:20,17.06,17.02,17.10,16.97,17.09,22.868,13.163",
"2024/12/27,11:00:20,17.08,17.02,17.08,16.97,17.09,30.400,12.702",
"2024/12/27,12:00:22,17.08,17.02,17.08,16.91,17.03,32.552,13.036",
"2024/12/27,13:00:07,17.10,17.02,17.06,16.89,17.01,35.780,12.979",
"2024/12/27,14:00:07,17.08,17.02,17.06,16.91,17.01,36.318,13.094",
"2024/12/27,15:00:07,17.06,17.02,17.06,16.93,17.05,32.552,13.117",
"2024/12/27,16:00:08,17.01,17.00,17.06,16.91,17.05,31.476,13.140",
"2024/12/27,17:00:08,17.08,17.02,17.06,16.87,17.07,26.096,12.944",
"2024/12/27,18:00:22,17.06,17.02,17.08,16.91,17.05,20.178,11.872",
"2024/12/27,19:00:20,17.01,16.98,17.06,16.91,17.01,17.488,11.849",
"2024/12/27,20:00:19,17.01,16.98,17.08,16.87,17.01,16.412,11.779",
"2024/12/27,21:00:08,17.01,16.96,17.04,16.85,17.01,16.412,11.987",
"2024/12/27,22:00:07,17.01,16.96,17.04,16.87,16.99,16.950,11.895",
"2024/12/27,23:00:23,17.01,16.96,17.04,16.85,16.96,15.874,11.791",
"2024/12/28,00:00:15,16.97,16.96,17.04,16.89,16.94,16.412,11.779",
"2024/12/28,01:00:07,16.95,16.94,16.99,16.85,16.94,16.412,11.826",
"2024/12/28,02:00:09,16.95,16.92,17.01,16.85,16.94,16.412,11.872",
"2024/12/28,03:00:07,16.93,16.90,16.99,16.85,16.90,16.412,11.872",
"2024/12/28,04:00:20,16.93,16.90,16.99,16.85,16.88,16.412,11.722",
"2024/12/28,05:00:21,16.93,16.90,16.93,16.79,16.96,15.336,11.687",
"2024/12/28,06:00:08,16.93,16.90,16.97,16.79,16.94,16.412,11.837",
"2024/12/28,07:00:07,16.89,16.88,16.93,16.79,16.94,16.412,11.768",
"2024/12/28,08:00:07,16.89,16.86,16.93,16.79,16.88,16.412,12.160",
"2024/12/28,09:00:20,16.89,16.83,16.93,16.79,16.92,16.950,12.737",
"2024/12/28,10:00:07,16.82,16.83,16.93,16.79,16.94,18.564,12.379",
"2024/12/28,11:00:07,16.89,16.83,16.91,16.79,16.88,18.564,14.201",
"2024/12/28,12:00:08,16.89,16.83,16.91,16.76,16.86,21.792,13.106",
"2024/12/28,13:00:20,16.84,16.83,16.89,16.76,16.82,21.254,13.232",
"2024/12/28,14:00:22,16.82,16.83,16.87,16.76,16.84,23.944,13.417",
"2024/12/28,15:00:07,16.82,16.77,16.87,16.76,16.94,27.172,13.221",
"2024/12/28,16:00:19,16.82,16.79,16.87,16.74,16.94,22.330,13.325",
"2024/12/28,17:00:21,16.82,16.77,16.87,16.72,16.88,18.564,11.987",
"2024/12/28,18:00:07,16.82,16.77,16.87,16.72,16.88,16.950,12.033",
"2024/12/28,19:00:21,16.82,16.77,16.87,16.72,16.88,15.336,11.849",
"2024/12/28,20:00:07,16.80,16.77,16.87,16.68,16.86,15.874,12.010",
"2024/12/28,21:00:08,16.78,16.77,16.83,16.72,16.88,15.336,11.929",
"2024/12/28,22:00:08,16.78,16.77,16.80,16.70,16.88,14.798,11.941",
"2024/12/28,23:00:07,16.78,16.75,16.80,16.70,16.82,14.260,11.803",
"2024/12/29,00:00:17,16.76,16.75,16.80,16.68,16.82,15.336,11.860",
"2024/12/29,01:00:08,16.76,16.71,16.80,16.72,16.82,15.874,11.803",
"2024/12/29,02:00:07,16.70,16.71,16.78,16.66,16.86,15.336,11.941",
"2024/12/29,03:00:22,16.76,16.71,16.78,16.66,16.82,14.798,11.745",
"2024/12/29,04:00:08,16.70,16.69,16.78,16.68,16.82,15.874,11.860",
"2024/12/29,05:00:09,16.70,16.71,16.76,16.66,16.82,15.336,11.895",
"2024/12/29,06:00:06,16.70,16.67,16.74,16.66,16.80,15.336,11.826",
"2024/12/29,07:00:21,16.70,16.67,16.74,16.60,16.75,15.874,11.641",
"2024/12/29,08:00:20,16.70,16.64,16.74,16.60,16.71,15.336,11.618",
"2024/12/29,09:00:09,16.70,16.64,16.74,16.60,16.75,18.564,13.175",
"2024/12/29,10:00:07,16.70,16.64,16.74,16.58,16.69,20.716,13.244",
"2024/12/29,11:00:21,16.70,16.67,16.74,16.55,16.71,25.558,12.944",
"2024/12/29,12:00:08,16.70,16.64,16.74,16.58,16.69,25.558,13.221",
"2024/12/29,13:00:07,16.70,16.64,16.68,16.53,16.63,25.020,13.302",
"2024/12/29,14:00:07,16.70,16.64,16.68,16.58,16.65,25.020,13.313",
"2024/12/29,15:00:07,16.63,16.58,16.68,16.58,16.63,23.944,13.290",
"2024/12/29,16:00:07,16.65,16.58,16.68,16.58,16.69,22.868,13.452",
"2024/12/29,17:00:08,16.63,16.58,16.68,16.58,16.69,20.716,12.714",
"2024/12/29,18:00:07,16.57,16.58,16.68,16.55,16.75,19.102,12.033",
"2024/12/29,19:00:08,16.59,16.60,16.66,16.53,16.69,17.488,11.999",
"2024/12/29,20:00:22,16.63,16.58,16.66,16.53,16.69,16.412,12.033",
"2024/12/29,21:00:20,16.59,16.58,16.68,16.53,16.69,15.336,11.906",
"2024/12/29,22:00:06,16.59,16.58,16.66,16.53,16.69,16.412,11.906",
"2024/12/29,23:00:09,16.57,16.56,16.62,16.53,16.71,16.950,11.976",
"2024/12/30,00:00:25,16.57,16.58,16.68,16.53,16.69,18.564,11.918",
"2024/12/30,01:00:06,16.57,16.54,16.64,16.53,16.69,16.412,11.872",
"2024/12/30,02:00:20,16.59,16.54,16.64,16.51,16.71,16.412,11.860",
"2024/12/30,03:00:08,16.59,16.56,16.62,16.51,16.69,16.412,12.010",
"2024/12/30,04:00:21,16.57,16.58,16.64,16.51,16.67,15.336,11.791",
"2024/12/30,05:00:07,16.57,16.54,16.64,16.49,16.63,15.336,11.906",
"2024/12/30,06:00:20,16.57,16.56,16.62,16.47,16.67,15.336,11.710",
"2024/12/30,07:00:20,16.57,16.52,16.62,16.53,16.63,14.260,11.687",
"2024/12/30,08:00:08,16.57,16.54,16.62,16.47,16.65,15.336,12.172",
"2024/12/30,09:00:06,16.57,16.52,16.62,16.47,16.63,18.564,12.852",
"2024/12/30,10:00:20,16.63,16.58,16.62,16.47,16.63,23.944,13.797",
"2024/12/30,11:00:07,16.63,16.58,16.62,16.49,16.63,30.400,13.855",
"2024/12/30,12:00:09,16.70,16.58,16.62,16.51,16.61,34.166,13.002",
"2024/12/30,13:00:06,16.63,16.58,16.64,16.47,16.57,31.476,13.186",
"2024/12/30,14:00:20,16.65,16.58,16.64,16.53,16.63,31.476,13.198",
"2024/12/30,15:00:07,16.70,16.64,16.68,16.53,16.65,35.780,12.979",
"2024/12/30,16:00:20,16.63,16.58,16.66,16.53,16.69,35.780,12.587",
"2024/12/30,17:00:08,16.63,16.58,16.64,16.53,16.69,29.862,12.875",
"2024/12/30,18:00:07,16.61,16.58,16.64,16.53,16.69,23.406,11.976",
"2024/12/30,19:00:20,16.61,16.58,16.68,16.53,16.69,20.716,11.883",
"2024/12/30,20:00:07,16.59,16.58,16.68,16.53,16.69,19.640,12.045",
"2024/12/30,21:00:07,16.57,16.56,16.64,16.53,16.69,18.564,12.045",
"2024/12/30,22:00:07,16.59,16.58,16.66,16.53,16.69,18.564,11.999",
"2024/12/30,23:00:07,16.57,16.58,16.62,16.53,16.69,17.488,11.999",
"2024/12/31,00:00:28,16.57,16.54,16.64,16.51,16.57,19.640,11.860",
"2024/12/31,01:00:20,16.59,16.52,16.62,16.53,16.57,17.488,11.791",
"2024/12/31,02:00:20,16.57,16.52,16.62,16.51,16.59,17.488,11.768",
"2024/12/31,03:00:07,16.59,16.52,16.62,16.49,16.59,18.026,11.895",
"2024/12/31,04:00:20,16.57,16.54,16.62,16.51,16.59,18.026,11.779",
"2024/12/31,05:00:08,16.57,16.52,16.62,16.51,16.61,18.026,11.883",
"2024/12/31,06:00:07,16.57,16.52,16.62,16.47,16.65,18.026,11.895",
"2024/12/31,07:00:20,16.57,16.52,16.62,16.47,16.63,17.488,11.745",
"2024/12/31,08:00:08,16.55,16.52,16.62,16.47,16.67,18.564,11.883",
"2024/12/31,09:00:08,16.53,16.50,16.59,16.47,16.63,20.716,12.529",
"2024/12/31,10:00:07,16.55,16.52,16.62,16.47,16.65,25.020,13.475",
"2024/12/31,11:00:09,16.55,16.52,16.62,16.47,16.63,29.324,12.898",
"2024/12/31,12:00:09,16.57,16.52,16.57,16.47,16.65,28.248,13.440",
"2024/12/31,13:00:20,16.55,16.52,16.57,16.47,16.63,28.248,14.097",
"2024/12/31,14:00:07,16.53,16.52,16.57,16.47,16.63,33.628,12.840",
"2024/12/31,15:00:07,16.57,16.52,16.59,16.47,16.63,32.552,13.405",
"2024/12/31,16:00:07,16.53,16.50,16.62,16.47,16.63,32.014,12.817",
"2024/12/31,17:00:08,16.51,16.48,16.55,16.45,16.63,28.248,12.967",
"2024/12/31,18:00:07,16.51,16.46,16.55,16.41,16.57,22.868,12.056",
"2024/12/31,19:00:19,16.44,16.46,16.53,16.45,16.57,19.102,11.883",
"2024/12/31,20:00:20,16.47,16.48,16.55,16.41,16.57,18.564,11.849",
"2024/12/31,21:00:07,16.44,16.41,16.51,16.41,16.57,17.488,11.987",
"2024/12/31,22:00:19,16.44,16.41,16.49,16.41,16.57,16.950,11.768",
"2024/12/31,23:00:22,16.47,16.43,16.49,16.41,16.50,16.412,11.756",
"2025/01/01,00:00:24,16.47,16.41,16.51,16.41,16.57,17.488,11.733",
"2025/01/01,01:00:20,16.44,16.39,16.49,16.37,16.50,15.336,11.676",
"2025/01/01,02:00:21,16.44,16.39,16.49,16.39,16.50,14.260,11.653",
"2025/01/01,03:00:08,16.44,16.39,16.49,16.34,16.50,14.260,11.860",
"2025/01/01,04:00:22,16.44,16.39,16.49,16.39,16.54,13.184,11.607",
"2025/01/01,05:00:22,16.44,16.39,16.49,16.34,16.50,13.184,11.618",
"2025/01/01,06:00:08,16.38,16.39,16.47,16.34,16.50,13.722,11.722",
"2025/01/01,07:00:23,16.42,16.39,16.45,16.34,16.50,12.646,11.560",
"2025/01/01,08:00:21,16.40,16.39,16.43,16.32,16.44,18.026,12.610",
"2025/01/01,09:00:07,16.40,16.37,16.43,16.32,16.46,28.786,13.671",
"2025/01/01,10:00:09,16.44,16.39,16.43,16.32,16.44,36.318,13.186",
"2025/01/01,11:00:07,16.51,16.39,16.43,16.26,16.44,39.008,12.910",
"2025/01/01,12:00:09,16.51,16.39,16.43,16.28,16.40,40.622,13.083",
"2025/01/01,13:00:08,16.51,16.37,16.43,16.28,16.42,41.160,12.898",
"2025/01/01,14:00:20,16.51,16.39,16.45,16.28,16.44,40.622,12.863",
"2025/01/01,15:00:07,16.49,16.39,16.47,16.28,16.44,39.546,12.933",
"2025/01/01,16:00:22,16.44,16.39,16.47,16.34,16.44,36.856,12.886",
"2025/01/01,17:00:20,16.42,16.39,16.43,16.34,16.44,30.400,12.437",
"2025/01/01,18:00:21,16.38,16.33,16.43,16.30,16.48,23.406,11.929",
"2025/01/01,19:00:21,16.38,16.33,16.45,16.32,16.50,19.102,11.906",
"2025/01/01,20:00:25,16.38,16.33,16.43,16.30,16.48,17.488,11.860",
"2025/01/01,21:00:20,16.38,16.33,16.38,16.28,16.48,16.950,11.814",
"2025/01/01,22:00:21,16.38,16.31,16.40,16.30,16.44,16.412,11.826",
"2025/01/01,23:00:07,16.32,16.33,16.36,16.28,16.44,16.412,11.999",
"2025/01/02,00:00:14,16.32,16.33,16.36,16.30,16.44,16.412,11.791",
"2025/01/02,01:00:20,16.34,16.26,16.36,16.28,16.44,15.874,11.895",
"2025/01/02,02:00:08,16.32,16.26,16.36,16.26,16.38,15.874,11.883",
"2025/01/02,03:00:07,16.32,16.26,16.36,16.28,16.44,15.874,11.860",
"2025/01/02,04:00:08,16.32,16.29,16.36,16.22,16.44,15.874,11.895",
"2025/01/02,05:00:07,16.32,16.26,16.38,16.26,16.42,15.336,11.872",
"2025/01/02,06:00:08,16.28,16.26,16.36,16.22,16.38,16.412,11.664",
"2025/01/02,07:00:22,16.28,16.26,16.36,16.22,16.38,14.798,11.607",
"2025/01/02,08:00:24,16.32,16.26,16.34,16.22,16.42,18.564,12.621",
"2025/01/02,09:00:21,16.32,16.26,16.34,16.22,16.38,29.324,13.475",
"2025/01/02,10:00:22,16.36,16.31,16.36,16.22,16.40,35.780,12.910",
"2025/01/02,11:00:20,16.38,16.33,16.36,16.22,16.38,37.932,12.898",
"2025/01/02,12:00:21,16.44,16.26,16.36,16.22,16.38,39.546,12.933",
"2025/01/02,13:00:20,16.44,16.29,16.30,16.22,16.38,40.622,12.829",
"2025/01/02,14:00:08,16.38,16.26,16.30,16.20,16.38,40.084,12.863",
"2025/01/02,15:00:09,16.32,16.26,16.34,16.20,16.38,38.470,12.967",
"2025/01/02,16:00:08,16.32,16.29,16.36,16.22,16.38,35.780,12.760",
"2025/01/02,17:00:08,16.28,16.26,16.36,16.22,16.38,30.400,12.910",
"2025/01/02,18:00:22,16.28,16.26,16.34,16.24,16.40,22.868,11.929",
"2025/01/02,19:00:21,16.28,16.26,16.36,16.22,16.38,20.178,11.918",
"2025/01/02,20:00:22,16.25,16.26,16.34,16.22,16.38,18.026,11.987",
"2025/01/02,21:00:22,16.25,16.24,16.30,16.22,16.38,17.488,11.826",
"2025/01/02,22:00:23,16.25,16.26,16.30,16.18,16.38,17.488,11.837",
"2025/01/02,23:00:06,16.25,16.20,16.30,16.20,16.35,16.412,11.814",
"2025/01/03,00:00:14,16.25,16.20,16.30,16.16,16.31,16.412,11.964",
"2025/01/03,01:00:08,16.25,16.20,16.26,16.16,16.31,16.412,11.872",
"2025/01/03,02:00:07,16.23,16.18,16.30,16.16,16.31,16.412,11.941",
"2025/01/03,03:00:20,16.19,16.18,16.24,16.16,16.35,15.336,11.699",
"2025/01/03,04:00:22,16.19,16.16,16.24,16.16,16.31,14.798,11.710",
"2025/01/03,05:00:08,16.19,16.14,16.24,16.16,16.31,15.874,11.687",
"2025/01/03,06:00:08,16.19,16.14,16.24,16.13,16.31,15.336,11.756",
"2025/01/03,07:00:21,16.21,16.20,16.24,16.09,16.29,14.798,11.630",
"2025/01/03,08:00:20,16.23,16.20,16.26,16.09,16.25,16.412,12.368",
"2025/01/03,09:00:20,16.25,16.20,16.30,16.09,16.27,20.716,12.575",
"2025/01/03,10:00:21,16.25,16.20,16.28,16.09,16.27,29.862,14.040",
"2025/01/03,11:00:07,16.21,16.20,16.24,16.09,16.29,27.710,13.417",
"2025/01/03,12:00:07,16.25,16.20,16.24,16.09,16.25,33.090,12.956",
"2025/01/03,13:00:08,16.30,16.20,16.30,16.09,16.25,30.400,13.371",
"2025/01/03,14:00:07,16.32,16.22,16.30,16.09,16.31,33.628,12.898",
"2025/01/03,15:00:21,16.32,16.26,16.32,16.13,16.29,33.090,13.094",
"2025/01/03,16:00:07,16.32,16.26,16.32,16.16,16.31,31.476,12.979",
"2025/01/03,17:00:09,16.28,16.26,16.30,16.16,16.31,26.096,12.840",
"2025/01/03,18:00:06,16.25,16.22,16.30,16.16,16.29,21.254,11.918",
"2025/01/03,19:00:21,16.25,16.20,16.30,16.16,16.31,17.488,11.837",
"2025/01/03,20:00:20,16.23,16.20,16.30,16.16,16.31,16.412,11.814",
"2025/01/03,21:00:20,16.19,16.20,16.24,16.16,16.29,15.336,11.791",
"2025/01/03,22:00:21,16.19,16.20,16.24,16.11,16.25,14.260,11.779",
"2025/01/03,23:00:20,16.19,16.20,16.24,16.11,16.25,14.260,11.745",
"2025/01/04,00:00:11,16.19,16.18,16.24,16.09,16.25,14.260,11.791",
"2025/01/04,01:00:22,16.19,16.14,16.22,16.07,16.23,13.184,11.722",
"2025/01/04,02:00:21,16.19,16.14,16.19,16.05,16.19,13.184,11.687",
"2025/01/04,03:00:23,16.13,16.14,16.22,16.05,16.19,12.646,11.607",
"2025/01/04,04:00:20,16.13,16.14,16.17,16.05,16.19,12.108,11.583",
"2025/01/04,05:00:20,16.13,16.08,16.17,16.05,16.19,12.108,11.595",
"2025/01/04,06:00:23,16.13,16.08,16.17,16.07,16.14,12.108,11.572",
"2025/01/04,07:00:08,16.13,16.08,16.17,16.03,16.12,13.722,11.653",
"2025/01/04,08:00:21,16.13,16.08,16.17,16.03,16.12,16.950,12.644",
"2025/01/04,09:00:20,16.13,16.08,16.17,16.01,16.10,26.096,12.933",
"2025/01/04,10:00:07,16.13,16.08,16.17,15.99,16.06,31.476,12.967",
"2025/01/04,11:00:21,16.15,16.10,16.15,15.97,16.04,30.938,12.910",
"2025/01/04,12:00:21,16.13,16.08,16.11,16.03,16.12,25.020,13.129",
"2025/01/04,13:00:23,16.09,16.05,16.11,16.01,16.12,22.868,13.452",
"2025/01/04,14:00:08,16.06,16.08,16.11,16.03,16.19,21.792,13.532",
"2025/01/04,15:00:08,16.13,16.08,16.11,16.01,16.19,21.792,13.394",
"2025/01/04,16:00:06,16.13,16.08,16.17,16.03,16.19,21.254,13.590",
"2025/01/04,17:00:07,16.13,16.10,16.15,16.03,16.19,21.792,13.163",
"2025/01/04,18:00:07,16.13,16.08,16.17,16.03,16.19,19.640,12.022",
"2025/01/04,19:00:22,16.13,16.08,16.15,16.03,16.19,17.488,11.883",
"2025/01/04,20:00:08,16.13,16.08,16.13,16.03,16.19,17.488,11.999",
"2025/01/04,21:00:20,16.13,16.08,16.15,16.03,16.17,16.412,11.872",
"2025/01/04,22:00:20,16.11,16.08,16.17,16.03,16.12,15.336,11.837",
"2025/01/04,23:00:24,16.13,16.08,16.15,15.99,16.12,15.336,11.803",
"2025/01/05,00:00:07,16.13,16.10,16.15,16.01,16.17,15.874,11.918",
"2025/01/05,01:00:08,16.06,16.08,16.11,16.03,16.14,16.412,11.860",
"2025/01/05,02:00:08,16.06,16.03,16.11,16.03,16.19,15.874,11.918",
"2025/01/05,03:00:07,16.06,16.03,16.11,15.97,16.17,16.412,11.906",
"2025/01/05,04:00:07,16.06,16.03,16.11,15.99,16.12,15.336,11.872",
"2025/01/05,05:00:09,16.04,16.01,16.11,15.97,16.12,14.798,11.745",
"2025/01/05,06:00:06,16.00,16.01,16.05,15.97,16.12,15.336,11.814",
"2025/01/05,07:00:20,16.00,15.95,16.05,15.97,16.12,14.260,11.630",
"2025/01/05,08:00:24,16.00,16.01,16.05,15.97,16.12,16.950,12.552",
"2025/01/05,09:00:21,16.06,16.01,16.07,15.97,16.12,27.172,13.371",
"2025/01/05,10:00:07,16.09,16.01,16.11,15.97,16.14,30.400,13.544",
"2025/01/05,11:00:08,16.11,16.03,16.05,15.97,16.10,28.248,13.717",
"2025/01/05,12:00:07,16.11,16.08,16.13,15.99,16.10,29.324,13.336",
"2025/01/05,13:00:07,16.13,16.08,16.11,15.99,16.12,31.476,13.071",
"2025/01/05,14:00:07,16.13,16.08,16.11,15.99,16.12,31.476,13.313",
"2025/01/05,15:00:08,16.11,16.08,16.11,15.99,16.12,27.172,12.979",
"2025/01/05,16:00:08,16.11,16.08,16.11,16.03,16.12,25.020,13.036",
"2025/01/05,17:00:07,16.13,16.05,16.11,16.03,16.21,23.406,12.967",
"2025/01/05,18:00:08,16.13,16.08,16.15,16.03,16.19,20.178,11.976",
"2025/01/05,19:00:22,16.11,16.08,16.13,16.03,16.19,18.564,11.987",
"2025/01/05,20:00:21,16.09,16.05,16.11,16.03,16.19,17.488,11.872",
"2025/01/05,21:00:07,16.06,16.01,16.11,16.03,16.19,18.564,12.022",
"2025/01/05,22:00:20,16.06,16.01,16.11,16.03,16.19,17.488,11.860",
"2025/01/05,23:00:21,16.06,16.01,16.11,16.03,16.19,17.488,11.918",
"2025/01/06,00:00:28,16.06,16.01,16.11,16.03,16.19,19.640,11.837",
"2025/01/06,01:00:07,16.06,16.01,16.11,16.03,16.19,18.564,11.883",
"2025/01/06,02:00:07,16.06,16.01,16.11,16.01,16.19,18.564,11.964",
"2025/01/06,03:00:20,16.06,16.03,16.11,15.97,16.17,18.026,11.756",
"2025/01/06,04:00:06,16.06,16.01,16.11,15.99,16.19,18.564,11.745",
"2025/01/06,05:00:21,16.06,16.01,16.11,15.99,16.19,17.488,11.733",
"2025/01/06,06:00:08,15.69,16.01,16.11,15.97,16.19,18.026,11.826",
"2025/01/06,07:00:09,15.81,16.01,16.11,15.97,16.17,17.488,11.733",
"2025/01/06,08:00:07,15.98,16.01,16.09,15.97,16.14,17.488,11.768",
"2025/01/06,09:00:07,15.98,16.01,16.11,15.97,16.19,18.564,12.218",
"2025/01/06,10:00:08,16.04,16.01,16.11,15.99,16.12,20.716,12.956",
"2025/01/06,11:00:08,16.00,16.01,16.11,15.99,16.19,22.868,12.794",
"2025/01/06,12:00:22,15.75,16.01,16.09,15.99,16.17,21.792,13.348",
"2025/01/06,13:00:21,15.69,16.01,16.11,15.99,16.17,25.020,13.094",
"2025/01/06,14:00:07,15.81,15.99,16.05,16.03,16.19,27.172,13.255",
"2025/01/06,15:00:07,15.94,15.95,16.11,15.99,16.17,31.476,13.036",
"2025/01/06,16:00:08,15.94,15.95,16.09,15.99,16.17,33.628,12.956",
"2025/01/06,17:00:07,15.94,15.95,16.11,15.97,16.19,26.634,12.091",
"2025/01/06,18:00:20,15.81,15.95,16.11,15.99,16.19,22.330,11.895",
"2025/01/06,19:00:19,15.90,15.88,16.05,15.99,16.19,20.716,11.895",
"2025/01/06,20:00:09,15.88,15.88,16.11,15.97,16.19,20.716,12.033",
"2025/01/06,21:00:07,15.90,15.95,16.05,15.97,16.12,20.178,11.941",
"2025/01/06,22:00:07,15.94,15.91,16.11,15.97,16.08,19.102,12.010",
"2025/01/06,23:00:21,16.00,15.99,16.05,15.97,16.06,18.564,11.849",
"2025/01/07,00:00:12,16.00,15.95,16.05,15.90,16.06,18.564,11.837",
"2025/01/07,01:00:06,15.94,15.95,16.01,15.90,16.06,18.026,11.964",
"2025/01/07,02:00:21,15.94,15.88,15.99,15.90,16.06,16.950,11.779",
"2025/01/07,03:00:06,15.94,15.91,16.01,15.90,16.08,18.026,11.849",
"2025/01/07,04:00:07,15.92,15.88,15.99,15.90,16.06,16.950,11.906",
"2025/01/07,05:00:07,15.94,15.88,15.99,15.84,16.00,16.412,11.803",
"2025/01/07,06:00:09,15.88,15.91,15.99,15.84,16.02,15.874,11.756",
"2025/01/07,07:00:19,15.88,15.86,15.94,15.80,16.00,15.336,11.607",
"2025/01/07,08:00:08,15.88,15.88,15.92,15.84,16.00,14.798,11.607",
"2025/01/07,09:00:23,15.88,15.86,15.92,15.82,15.93,14.260,11.791",
"2025/01/07,10:00:07,15.88,15.82,15.92,15.78,15.93,15.336,12.714",
"2025/01/07,11:00:06,15.88,15.82,15.92,15.78,15.93,22.868,12.933",
"2025/01/07,12:00:07,15.92,15.88,15.94,15.78,15.89,27.710,13.002",
"2025/01/07,13:00:21,15.88,15.82,15.92,15.74,15.87,25.020,13.498",
"2025/01/07,14:00:07,15.88,15.82,15.88,15.78,15.87,20.178,13.267",
"2025/01/07,15:00:09,15.88,15.82,15.88,15.78,15.93,18.564,13.763",
"2025/01/07,16:00:08,15.85,15.82,15.90,15.78,15.93,23.406,13.002",
"2025/01/07,17:00:07,15.81,15.82,15.90,15.78,15.93,18.564,13.059",
"2025/01/07,18:00:07,15.88,15.84,15.90,15.78,15.89,16.412,11.964",
"2025/01/07,19:00:07,15.85,15.82,15.86,15.78,15.87,15.336,11.929",
"2025/01/07,20:00:20,15.83,15.82,15.86,15.74,15.87,14.260,11.883",
"2025/01/07,21:00:08,15.81,15.76,15.86,15.72,15.87,14.260,11.918",
"2025/01/07,22:00:21,15.81,15.76,15.86,15.78,15.89,14.798,11.860",
"2025/01/07,23:00:07,15.79,15.76,15.86,15.72,15.87,14.798,11.952",
"2025/01/08,00:00:14,15.77,15.74,15.82,15.69,15.83,15.336,11.999",
"2025/01/08,01:00:07,15.71,15.70,15.80,15.65,15.87,14.260,11.872",
"2025/01/08,02:00:07,15.75,15.72,15.80,15.65,15.87,13.722,11.964",
"2025/01/08,03:00:07,15.75,15.70,15.80,15.67,15.83,14.260,11.952",
"2025/01/08,04:00:23,15.75,15.70,15.80,15.63,15.77,13.722,11.814",
"2025/01/08,05:00:11,15.75,15.70,15.77,15.63,15.74,13.184,11.849",
"2025/01/08,06:00:10,15.75,15.67,15.73,15.59,15.74,13.184,11.768",
"2025/01/08,07:00:07,15.71,15.67,15.73,15.59,15.74,14.260,11.722",
"2025/01/08,08:00:20,15.69,15.63,15.73,15.59,15.74,14.260,12.206",
"2025/01/08,09:00:07,15.69,15.63,15.73,15.59,15.74,14.260,12.483",
"2025/01/08,10:00:21,15.73,15.70,15.73,15.55,15.68,20.716,13.648",
"2025/01/08,11:00:08,15.73,15.70,15.73,15.53,15.68,25.558,13.025",
"2025/01/08,12:00:07,15.75,15.70,15.73,15.55,15.72,24.482,13.624",
"2025/01/08,13:00:07,15.75,15.70,15.73,15.59,15.74,22.330,14.097",
"2025/01/08,14:00:08,15.75,15.70,15.73,15.59,15.74,28.786,14.178",
"2025/01/08,15:00:07,15.75,15.70,15.73,15.59,15.74,26.634,13.209",
"2025/01/08,16:00:08,15.69,15.63,15.73,15.59,15.74,26.096,13.059",
"2025/01/08,17:00:07,15.66,15.63,15.73,15.59,15.74,21.792,13.059",
"2025/01/08,18:00:08,15.66,15.61,15.67,15.59,15.79,19.102,11.964",
"2025/01/08,19:00:07,15.62,15.63,15.71,15.59,15.79,17.488,12.056",
"2025/01/08,20:00:07,15.62,15.59,15.73,15.59,15.74,17.488,11.964",
"2025/01/08,21:00:08,15.64,15.59,15.67,15.59,15.74,16.950,11.999",
"2025/01/08,22:00:23,15.62,15.57,15.67,15.53,15.74,16.950,11.906",
"2025/01/08,23:00:22,15.62,15.57,15.67,15.55,15.74,16.412,11.895",
"2025/01/09,00:00:14,15.62,15.57,15.67,15.55,15.70,16.950,11.883",
"2025/01/09,01:00:07,15.62,15.57,15.67,15.55,15.70,16.950,11.872",
"2025/01/09,02:00:20,15.58,15.57,15.63,15.53,15.68,16.412,11.872",
"2025/01/09,03:00:19,15.58,15.57,15.65,15.53,15.68,16.412,11.837",
"2025/01/09,04:00:06,15.56,15.51,15.61,15.53,15.68,16.412,11.941",
"2025/01/09,05:00:19,15.56,15.53,15.61,15.53,15.68,16.412,11.803",
"2025/01/09,06:00:08,15.56,15.51,15.61,15.48,15.66,16.412,11.733",
"2025/01/09,07:00:21,15.56,15.51,15.61,15.51,15.68,15.874,11.722",
"2025/01/09,08:00:07,15.56,15.51,15.61,15.46,15.66,16.412,11.860",
"2025/01/09,09:00:08,15.56,15.51,15.61,15.46,15.64,16.950,12.448",
"2025/01/09,10:00:08,15.56,15.51,15.61,15.46,15.64,17.488,12.506",
"2025/01/09,11:00:09,15.50,15.51,15.61,15.48,15.60,16.412,12.714",
"2025/01/09,12:00:08,15.56,15.51,15.56,15.46,15.62,16.412,13.348",
"2025/01/09,13:00:22,15.52,15.48,15.56,15.44,15.62,18.564,13.175",
"2025/01/09,14:00:06,15.52,15.46,15.54,15.44,15.58,18.564,13.648",
"2025/01/09,15:00:07,15.47,15.44,15.54,15.42,15.58,18.026,13.590",
"2025/01/09,16:00:09,15.52,15.46,15.54,15.40,15.56,20.716,13.613",
"2025/01/09,17:00:09,15.50,15.44,15.54,15.40,15.56,18.026,12.967",
"2025/01/09,18:00:07,15.50,15.44,15.54,15.40,15.56,15.336,12.045",
"2025/01/09,19:00:08,15.45,15.46,15.54,15.40,15.56,14.260,12.045",
"2025/01/09,20:00:22,15.47,15.44,15.52,15.40,15.56,13.184,11.883",
"2025/01/09,21:00:07,15.43,15.38,15.48,15.36,15.56,14.260,12.010",
"2025/01/09,22:00:19,15.43,15.38,15.50,15.36,15.53,12.108,11.849",
"2025/01/09,23:00:20,15.37,15.38,15.46,15.34,15.43,12.108,11.814",
"2025/01/10,00:00:27,15.37,15.36,15.42,15.34,15.43,13.184,11.779",
"2025/01/10,01:00:23,15.31,15.32,15.42,15.30,15.49,10.494,11.745",
"2025/01/10,02:00:20,15.33,15.32,15.40,15.28,15.37,10.494,11.791",
"2025/01/10,03:00:21,15.31,15.25,15.36,15.25,15.37,9.956,11.779",
"2025/01/10,04:00:20,15.33,15.32,15.36,15.21,15.37,8.342,11.745",
"2025/01/10,05:00:21,15.35,15.29,15.36,15.21,15.37,8.880,11.687",
"2025/01/10,06:00:20,15.33,15.25,15.31,15.15,15.37,8.880,11.687",
"2025/01/10,07:00:21,15.31,15.25,15.29,15.15,15.30,8.880,11.630",
"2025/01/10,08:00:27,15.31,15.25,15.29,15.13,15.30,8.342,12.160",
"2025/01/10,09:00:20,15.31,15.25,15.29,15.09,15.24,10.494,12.183",
"2025/01/10,10:00:27,15.31,15.25,15.29,15.11,15.28,10.494,12.333",
"2025/01/10,11:00:22,15.31,15.23,15.31,15.15,15.28,12.646,12.610",
"2025/01/10,12:00:26,15.28,15.25,15.29,15.17,15.30,16.950,13.152",
"2025/01/10,13:00:19,15.31,15.25,15.29,15.15,15.32,18.564,13.544",
"2025/01/10,14:00:20,15.26,15.25,15.29,15.15,15.26,16.950,13.371",
"2025/01/10,15:00:21,15.24,15.19,15.29,15.15,15.30,16.412,13.521",
"2025/01/10,16:00:21,15.24,15.19,15.29,15.15,15.30,15.336,13.382",
"2025/01/10,17:00:07,15.24,15.19,15.31,15.17,15.30,14.798,12.690",
"2025/01/10,18:00:21,15.22,15.19,15.29,15.15,15.34,14.260,11.976",
"2025/01/10,19:00:07,15.24,15.19,15.29,15.19,15.30,13.722,11.952",
"2025/01/10,20:00:08,15.20,15.19,15.29,15.17,15.37,13.184,11.941",
"2025/01/10,21:00:07,15.24,15.19,15.29,15.15,15.34,13.184,11.976",
"2025/01/10,22:00:07,15.24,15.19,15.29,15.15,15.34,13.722,12.045",
"2025/01/10,23:00:19,15.22,15.19,15.29,15.15,15.34,13.722,11.929",
"2025/01/11,00:00:26,15.24,15.19,15.29,15.15,15.34,15.336,11.906",
"2025/01/11,01:00:09,15.22,15.17,15.27,15.15,15.32,13.184,11.906",
"2025/01/11,02:00:07,15.20,15.19,15.23,15.15,15.30,13.184,11.941",
"2025/01/11,03:00:09,15.18,15.13,15.23,15.13,15.28,13.184,11.929",
"2025/01/11,04:00:21,15.18,15.13,15.23,15.13,15.26,12.646,11.803",
"2025/01/11,05:00:19,15.18,15.13,15.23,15.11,15.30,13.184,11.779",
"2025/01/11,06:00:08,15.16,15.13,15.23,15.09,15.26,13.184,11.779",
"2025/01/11,07:00:07,15.16,15.13,15.23,15.09,15.24,12.646,11.722",
"2025/01/11,08:00:19,15.18,15.13,15.17,15.07,15.24,12.108,11.664",
"2025/01/11,09:00:07,15.18,15.13,15.17,15.09,15.24,14.260,12.552",
"2025/01/11,10:00:07,15.12,15.13,15.17,15.09,15.24,16.950,13.048",
"2025/01/11,11:00:08,15.16,15.13,15.17,15.09,15.24,19.640,13.763",
"2025/01/11,12:00:21,15.16,15.13,15.17,15.09,15.24,19.640,13.544",
"2025/01/11,13:00:20,15.22,15.13,15.23,15.09,15.24,24.482,13.428",
"2025/01/11,14:00:20,15.18,15.13,15.17,15.09,15.26,25.020,13.279",
"2025/01/11,15:00:21,15.14,15.15,15.21,15.09,15.24,21.792,13.059",
"2025/01/11,16:00:07,15.16,15.13,15.17,15.09,15.24,19.640,13.348",
"2025/01/11,17:00:08,15.12,15.06,15.19,15.09,15.24,18.564,12.829",
"2025/01/11,18:00:09,15.14,15.10,15.17,15.09,15.24,16.412,11.906",
"2025/01/11,19:00:20,15.12,15.06,15.17,15.02,15.18,15.336,11.895",
"2025/01/11,20:00:08,15.12,15.08,15.17,15.04,15.20,14.798,11.906",
"2025/01/11,21:00:08,15.12,15.06,15.17,15.02,15.22,14.260,11.895",
"2025/01/11,22:00:08,15.12,15.08,15.17,15.02,15.22,14.260,11.895",
"2025/01/11,23:00:08,15.10,15.06,15.14,15.07,15.20,14.260,11.999",
"2025/01/12,00:00:24,15.07,15.06,15.17,15.02,15.24,15.874,11.849",
"2025/01/12,01:00:10,15.12,15.06,15.12,15.02,15.18,14.260,11.976",
"2025/01/12,02:00:22,15.07,15.06,15.10,15.02,15.20,13.184,11.768",
"2025/01/12,03:00:22,15.05,15.04,15.10,15.02,15.18,13.184,11.872",
"2025/01/12,04:00:06,15.05,15.04,15.10,15.02,15.18,14.260,11.791",
"2025/01/12,05:00:21,15.05,15.06,15.10,15.00,15.13,13.184,11.722",
"2025/01/12,06:00:08,15.05,15.00,15.10,14.98,15.16,14.260,11.768",
"2025/01/12,07:00:07,15.05,15.00,15.10,14.98,15.13,14.260,11.826",
"2025/01/12,08:00:08,15.05,15.00,15.10,14.98,15.16,14.260,12.206",
"2025/01/12,09:00:22,15.12,15.04,15.10,14.96,15.16,23.406,13.624",
"2025/01/12,10:00:07,15.12,15.06,15.10,14.96,15.16,26.096,13.682",
"2025/01/12,11:00:20,15.12,15.06,15.14,14.96,15.18,29.862,13.175",
"2025/01/12,12:00:21,15.14,15.06,15.17,14.98,15.18,32.552,13.071",
"2025/01/12,13:00:24,15.12,15.06,15.14,15.02,15.18,26.634,13.048",
"2025/01/12,14:00:07,15.12,15.08,15.12,15.02,15.16,27.172,13.094",
"2025/01/12,15:00:08,15.12,15.06,15.14,15.02,15.16,22.330,13.601",
"2025/01/12,16:00:08,15.10,15.06,15.14,15.02,15.11,21.792,13.313",
"2025/01/12,17:00:08,15.07,15.04,15.10,15.02,15.18,19.640,12.956",
"2025/01/12,18:00:20,15.05,15.02,15.10,15.02,15.18,17.488,11.883",
"2025/01/12,19:00:08,15.05,15.06,15.10,15.00,15.18,16.412,11.999",
"2025/01/12,20:00:08,15.05,15.02,15.10,15.00,15.18,15.874,11.987",
"2025/01/12,21:00:09,15.05,15.00,15.10,14.96,15.13,14.798,11.849",
"2025/01/12,22:00:08,15.01,15.00,15.10,14.96,15.13,15.336,11.964",
"2025/01/12,23:00:08,15.05,15.00,15.10,14.96,15.11,14.260,11.976",
"2025/01/13,00:00:13,14.99,15.00,15.06,14.96,15.11,14.260,11.779",
"2025/01/13,01:00:08,15.03,14.94,15.04,14.96,15.11,13.184,11.918",
"2025/01/13,02:00:07,14.99,14.94,15.04,14.96,15.09,14.260,11.883",
"2025/01/13,03:00:09,14.99,14.94,15.04,14.90,15.05,14.260,11.687",
"2025/01/13,04:00:07,14.99,14.94,15.04,14.90,15.09,14.260,11.803",
"2025/01/13,05:00:08,14.99,14.94,15.04,14.94,15.05,14.260,11.791",
"2025/01/13,06:00:07,14.97,14.94,15.04,14.90,15.05,14.798,11.849",
"2025/01/13,07:00:09,14.99,14.94,15.00,14.90,15.03,15.336,11.687",
"2025/01/13,08:00:08,14.99,14.94,14.98,14.88,15.05,15.336,11.710",
"2025/01/13,09:00:07,14.99,14.94,14.98,14.88,15.05,15.874,12.091",
"2025/01/13,10:00:07,14.97,14.91,14.98,14.83,15.05,16.412,12.379",
"2025/01/13,11:00:09,14.93,14.91,14.98,14.83,15.05,19.102,12.644",
"2025/01/13,12:00:20,14.99,14.94,14.98,14.83,15.03,25.020,13.509",
"2025/01/13,13:00:07,14.99,14.94,14.98,14.83,14.99,23.944,13.717",
"2025/01/13,14:00:08,14.99,14.91,14.98,14.83,14.99,27.172,13.359",
"2025/01/13,15:00:20,14.99,14.94,15.00,14.83,14.99,28.786,12.656",
"2025/01/13,16:00:08,14.95,14.94,14.98,14.83,14.99,30.400,13.671",
"2025/01/13,17:00:07,14.91,14.87,14.98,14.86,14.99,27.710,13.002",
"2025/01/13,18:00:07,14.93,14.87,14.98,14.83,15.05,21.792,11.906",
"2025/01/13,19:00:23,14.93,14.87,14.98,14.83,14.99,19.102,11.895",
"2025/01/13,20:00:09,14.93,14.87,14.98,14.83,15.03,17.488,12.045",
"2025/01/13,21:00:20,14.93,14.87,14.93,14.83,14.99,16.412,11.849",
"2025/01/13,22:00:07,14.86,14.85,14.98,14.83,15.05,16.412,11.976",
"2025/01/13,23:00:07,14.93,14.87,14.91,14.83,14.99,15.874,11.918",
"2025/01/14,00:00:13,14.91,14.87,14.96,14.83,15.01,15.336,11.745",
"2025/01/14,01:00:06,14.91,14.87,14.93,14.83,14.99,15.336,11.733",
"2025/01/14,02:00:07,14.86,14.81,14.91,14.83,14.99,15.336,11.826",
"2025/01/14,03:00:09,14.86,14.81,14.91,14.79,14.99,15.874,11.710",
"2025/01/14,04:00:08,14.86,14.81,14.93,14.81,14.95,16.412,11.814",
"2025/01/14,05:00:07,14.86,14.81,14.89,14.77,14.95,16.412,11.883",
"2025/01/14,06:00:08,14.84,14.81,14.89,14.79,14.92,16.412,11.803",
"2025/01/14,07:00:10,14.82,14.81,14.87,14.77,14.92,16.412,11.837",
"2025/01/14,08:00:09,14.82,14.81,14.85,14.77,14.92,16.950,11.976",
"2025/01/14,09:00:08,14.86,14.81,14.91,14.77,14.92,17.488,12.437",
"2025/01/14,10:00:20,14.86,14.81,14.87,14.77,14.92,18.564,12.368",
"2025/01/14,11:00:21,14.86,14.81,14.87,14.77,14.92,22.868,13.613",
"2025/01/14,12:00:09,14.93,14.81,14.87,14.77,14.95,32.552,13.209",
"2025/01/14,13:00:06,14.93,14.81,14.89,14.77,14.92,33.628,13.025",
"2025/01/14,14:00:09,14.91,14.85,14.91,14.77,14.92,30.400,13.359",
"2025/01/14,15:00:22,14.93,14.87,14.91,14.75,14.92,34.704,12.875",
"2025/01/14,16:00:08,14.88,14.87,14.91,14.77,14.90,29.324,13.013",
"2025/01/14,17:00:06,14.86,14.81,14.91,14.79,14.92,28.248,13.094",
"2025/01/14,18:00:07,14.86,14.81,14.91,14.79,14.92,23.944,12.033",
"2025/01/14,19:00:20,14.86,14.81,14.91,14.77,14.97,20.716,11.872",
"2025/01/14,20:00:21,14.86,14.83,14.89,14.81,14.99,19.640,11.918",
"2025/01/14,21:00:09,14.86,14.81,14.91,14.77,14.95,18.564,11.976",
"2025/01/14,22:00:21,14.86,14.81,14.89,14.77,14.92,16.412,11.814",
"2025/01/14,23:00:07,14.82,14.81,14.89,14.77,14.99,17.488,11.837",
"2025/01/15,00:00:13,14.80,14.81,14.87,14.77,14.99,16.950,11.826",
"2025/01/15,01:00:08,14.82,14.81,14.87,14.77,14.97,16.412,11.837",
"2025/01/15,02:00:23,14.80,14.81,14.87,14.77,14.97,15.874,11.756",
"2025/01/15,03:00:09,14.82,14.75,14.87,14.75,14.95,16.412,11.906",
"2025/01/15,04:00:19,14.80,14.75,14.85,14.77,14.92,16.950,11.768",
"2025/01/15,05:00:07,14.80,14.77,14.85,14.75,14.92,17.488,11.872",
"2025/01/15,06:00:08,14.80,14.75,14.85,14.77,14.90,17.488,11.872",
"2025/01/15,07:00:07,14.74,14.75,14.85,14.71,14.86,17.488,11.722",
"2025/01/15,08:00:06,14.80,14.75,14.83,14.71,14.86,17.488,11.745",
"2025/01/15,09:00:07,14.74,14.75,14.85,14.71,14.88,17.488,12.506",
"2025/01/15,10:00:07,14.80,14.70,14.79,14.71,14.86,18.026,12.656",
"2025/01/15,11:00:08,14.80,14.75,14.79,14.71,14.86,18.026,12.494",
"2025/01/15,12:00:07,14.74,14.75,14.81,14.69,14.86,17.488,12.817",
"2025/01/15,13:00:07,14.78,14.70,14.79,14.71,14.86,21.792,13.578",
"2025/01/15,14:00:08,14.74,14.72,14.79,14.71,14.86,26.096,13.348",
"2025/01/15,15:00:08,14.74,14.72,14.79,14.65,14.86,22.868,13.682",
"2025/01/15,16:00:08,14.74,14.68,14.77,14.69,14.86,22.868,13.405",
"2025/01/15,17:00:07,14.76,14.72,14.79,14.67,14.80,20.716,13.013",
"2025/01/15,18:00:22,14.74,14.68,14.79,14.65,14.82,16.950,11.826",
"2025/01/15,19:00:10,14.67,14.66,14.79,14.65,14.80,16.412,11.999",
"2025/01/15,20:00:07,14.67,14.66,14.77,14.65,14.73,14.798,11.895",
"2025/01/15,21:00:21,14.67,14.64,14.73,14.65,14.73,14.260,11.768",
"2025/01/15,22:00:21,14.67,14.62,14.73,14.58,14.80,12.646,11.826",
"2025/01/15,23:00:09,14.72,14.68,14.73,14.60,14.78,13.184,11.964",
"2025/01/16,00:00:13,14.69,14.66,14.73,14.60,14.73,12.108,11.803",
"2025/01/16,01:00:10,14.74,14.68,14.73,14.58,14.73,12.108,11.918",
"2025/01/16,02:00:07,14.69,14.66,14.70,14.56,14.73,12.108,11.906",
"2025/01/16,03:00:22,14.67,14.66,14.73,14.56,14.71,11.032,11.722",
"2025/01/16,04:00:06,14.67,14.62,14.73,14.58,14.73,11.032,11.791",
"2025/01/16,05:00:21,14.61,14.62,14.66,14.56,14.71,9.956,11.687",
"2025/01/16,06:00:22,14.61,14.62,14.66,14.58,14.73,9.956,11.607",
"2025/01/16,07:00:19,14.61,14.58,14.66,14.52,14.69,10.494,11.560",
"2025/01/16,08:00:07,14.61,14.60,14.68,14.52,14.69,12.108,11.987",
"2025/01/16,09:00:07,14.61,14.62,14.66,14.52,14.69,14.260,12.598",
"2025/01/16,10:00:24,14.67,14.62,14.66,14.54,14.69,22.868,14.155",
"2025/01/16,11:00:08,14.69,14.64,14.66,14.52,14.67,29.324,13.117",
"2025/01/16,12:00:08,14.67,14.62,14.66,14.52,14.61,23.406,13.255",
"2025/01/16,13:00:07,14.67,14.60,14.66,14.52,14.61,20.716,13.705",
"2025/01/16,14:00:09,14.67,14.62,14.66,14.54,14.65,27.172,13.475",
"2025/01/16,15:00:07,14.65,14.60,14.66,14.56,14.71,23.406,13.532",
"2025/01/16,16:00:08,14.65,14.62,14.66,14.58,14.73,20.716,13.198",
"2025/01/16,17:00:08,14.61,14.58,14.66,14.56,14.73,21.254,13.255",
"2025/01/16,18:00:07,14.61,14.62,14.66,14.58,14.73,18.026,11.883",
"2025/01/16,19:00:21,14.61,14.60,14.66,14.58,14.73,16.412,11.883",
"2025/01/16,20:00:08,14.61,14.56,14.66,14.56,14.73,15.336,11.929",
"2025/01/16,21:00:08,14.61,14.56,14.66,14.54,14.73,15.336,12.033",
"2025/01/16,22:00:08,14.61,14.56,14.66,14.54,14.73,15.874,11.860",
"2025/01/16,23:00:07,14.61,14.56,14.66,14.54,14.67,15.874,11.952",
"2025/01/17,00:00:14,14.61,14.56,14.62,14.52,14.71,16.412,11.883",
"2025/01/17,01:00:23,14.61,14.56,14.62,14.52,14.73,14.798,11.826",
"2025/01/17,02:00:08,14.59,14.56,14.62,14.52,14.69,15.336,11.976",
"2025/01/17,03:00:07,14.57,14.56,14.60,14.52,14.67,16.412,11.779",
"2025/01/17,04:00:08,14.57,14.53,14.62,14.52,14.67,15.336,11.883",
"2025/01/17,05:00:09,14.59,14.56,14.62,14.52,14.67,15.336,11.872",
"2025/01/17,06:00:08,14.55,14.53,14.60,14.52,14.67,15.336,11.745",
"2025/01/17,07:00:08,14.55,14.51,14.60,14.48,14.63,14.798,11.791",
"2025/01/17,08:00:08,14.55,14.51,14.60,14.48,14.63,16.950,12.218",
"2025/01/17,09:00:07,14.55,14.56,14.60,14.50,14.63,22.868,13.405",
"2025/01/17,10:00:07,14.61,14.56,14.60,14.52,14.61,33.628,14.051",
"2025/01/17,11:00:08,14.61,14.56,14.60,14.46,14.61,33.090,12.840",
"2025/01/17,12:00:21,14.63,14.56,14.60,14.50,14.61,34.704,13.048",
"2025/01/17,13:00:07,14.61,14.56,14.60,14.46,14.61,31.476,12.898",
"2025/01/17,14:00:08,14.61,14.56,14.60,14.46,14.63,35.780,12.898",
"2025/01/17,15:00:08,14.61,14.56,14.60,14.50,14.63,30.938,13.071",
"2025/01/17,16:00:08,14.59,14.56,14.60,14.52,14.67,23.944,12.725",
"2025/01/17,17:00:06,14.61,14.56,14.60,14.52,14.65,21.254,11.941",
"2025/01/17,18:00:07,14.59,14.56,14.60,14.46,14.67,19.102,12.079",
"2025/01/17,19:00:22,14.59,14.56,14.60,14.48,14.67,17.488,11.895",
"2025/01/17,20:00:08,14.55,14.53,14.60,14.46,14.63,17.488,11.929",
"2025/01/17,21:00:19,14.57,14.49,14.60,14.46,14.63,16.950,11.837",
"2025/01/17,22:00:09,14.55,14.49,14.60,14.46,14.61,17.488,11.814",
"2025/01/17,23:00:07,14.55,14.51,14.60,14.46,14.61,17.488,11.883",
"2025/01/18,00:00:30,14.55,14.49,14.60,14.46,14.61,18.564,11.837",
"2025/01/18,01:00:07,14.55,14.51,14.60,14.46,14.65,17.488,11.814",
"2025/01/18,02:00:20,14.55,14.49,14.60,14.46,14.63,16.412,11.756",
"2025/01/18,03:00:09,14.55,14.49,14.56,14.46,14.61,16.412,11.860",
"2025/01/18,04:00:22,14.53,14.49,14.56,14.46,14.63,15.336,11.745",
"2025/01/18,05:00:22,14.51,14.51,14.54,14.46,14.61,14.798,11.710",
"2025/01/18,06:00:07,14.51,14.49,14.54,14.39,14.61,15.336,11.826",
"2025/01/18,07:00:07,14.53,14.49,14.54,14.44,14.59,14.260,11.710",
"2025/01/18,08:00:20,14.48,14.47,14.54,14.39,14.55,18.564,12.598",
"2025/01/18,09:00:08,14.55,14.47,14.54,14.39,14.55,29.324,13.452",
"2025/01/18,10:00:21,14.55,14.49,14.54,14.35,14.55,36.318,13.002",
"2025/01/18,11:00:08,14.59,14.49,14.56,14.39,14.52,40.084,13.025",
"2025/01/18,12:00:08,14.67,14.49,14.54,14.39,14.55,40.084,13.048",
"2025/01/18,13:00:08,14.67,14.56,14.60,14.42,14.55,40.622,12.933",
"2025/01/18,14:00:07,14.67,14.56,14.60,14.42,14.55,40.622,12.944",
"2025/01/18,15:00:07,14.61,14.56,14.60,14.46,14.55,40.084,13.071",
"2025/01/18,16:00:07,14.63,14.56,14.66,14.46,14.57,35.780,12.667",
"2025/01/18,17:00:06,14.67,14.62,14.60,14.46,14.61,27.710,13.071",
"2025/01/18,18:00:09,14.67,14.58,14.66,14.54,14.65,22.868,11.883",
"2025/01/18,19:00:07,14.61,14.56,14.64,14.46,14.61,20.716,12.056",
"2025/01/18,20:00:20,14.61,14.56,14.64,14.46,14.61,17.488,11.860",
"2025/01/18,21:00:07,14.61,14.56,14.60,14.50,14.63,17.488,11.964",
"2025/01/18,22:00:07,14.57,14.56,14.60,14.48,14.63,16.412,11.826",
"2025/01/18,23:00:21,14.55,14.51,14.60,14.48,14.67,16.412,11.803",
"2025/01/19,00:00:26,14.55,14.49,14.60,14.46,14.67,17.488,11.756",
"2025/01/19,01:00:07,14.55,14.49,14.60,14.50,14.67,16.412,11.976",
"2025/01/19,02:00:07,14.55,14.49,14.60,14.46,14.67,16.412,11.883",
"2025/01/19,03:00:22,14.55,14.49,14.60,14.46,14.67,15.336,11.722",
"2025/01/19,04:00:20,14.55,14.49,14.60,14.46,14.65,14.798,11.733",
"2025/01/19,05:00:07,14.55,14.49,14.60,14.46,14.67,15.874,11.826",
"2025/01/19,06:00:07,14.53,14.49,14.58,14.46,14.65,16.412,11.710",
"2025/01/19,07:00:07,14.55,14.49,14.54,14.46,14.61,16.412,11.687",
"2025/01/19,08:00:07,14.51,14.47,14.54,14.46,14.61,16.950,11.826",
"2025/01/19,09:00:07,14.55,14.49,14.54,14.46,14.61,20.178,12.414",
"2025/01/19,10:00:06,14.55,14.49,14.54,14.48,14.61,23.944,12.863",
"2025/01/19,11:00:08,14.55,14.49,14.58,14.46,14.63,25.020,13.509",
"2025/01/19,12:00:08,14.57,14.49,14.58,14.46,14.61,32.014,13.083",
"2025/01/19,13:00:08,14.61,14.51,14.54,14.46,14.61,31.476,12.817",
"2025/01/19,14:00:21,14.59,14.49,14.54,14.44,14.61,29.324,13.290",
"2025/01/19,15:00:24,14.61,14.49,14.56,14.42,14.61,30.400,13.129",
"2025/01/19,16:00:07,14.59,14.49,14.56,14.46,14.61,33.628,12.783",
"2025/01/19,17:00:09,14.61,14.49,14.58,14.42,14.61,28.248,12.921",
"2025/01/19,18:00:09,14.57,14.56,14.62,14.46,14.61,23.944,12.045",
"2025/01/19,19:00:08,14.61,14.53,14.60,14.46,14.63,21.792,12.010",
"2025/01/19,20:00:09,14.59,14.56,14.62,14.46,14.61,19.640,11.999",
"2025/01/19,21:00:20,14.55,14.56,14.58,14.46,14.67,19.102,11.906",
"2025/01/19,22:00:07,14.55,14.49,14.60,14.48,14.67,19.102,12.022",
"2025/01/19,23:00:07,14.55,14.49,14.60,14.46,14.67,19.102,12.010",
"2025/01/20,00:00:25,14.55,14.49,14.60,14.46,14.61,20.716,11.745",
"2025/01/20,01:00:08,14.55,14.51,14.60,14.46,14.61,18.564,11.952",
"2025/01/20,02:00:07,14.55,14.49,14.60,14.48,14.61,18.564,11.837",
"2025/01/20,03:00:22,14.55,14.49,14.60,14.46,14.61,18.026,11.768",
"2025/01/20,04:00:08,14.51,14.49,14.58,14.46,14.63,17.488,11.895",
"2025/01/20,05:00:08,14.53,14.49,14.56,14.46,14.61,16.950,11.803",
"2025/01/20,06:00:08,14.53,14.49,14.60,14.46,14.61,16.412,11.687",
"2025/01/20,07:00:22,14.51,14.49,14.58,14.46,14.61,15.336,11.722",
"2025/01/20,08:00:09,14.48,14.47,14.54,14.46,14.61,19.102,12.541",
"2025/01/20,09:00:08,14.53,14.49,14.54,14.44,14.61,30.400,13.452",
"2025/01/20,10:00:08,14.55,14.49,14.54,14.46,14.61,34.704,12.748",
"2025/01/20,11:00:08,14.55,14.49,14.60,14.44,14.61,31.476,13.059",
"2025/01/20,12:00:07,14.63,14.53,14.60,14.46,14.61,37.932,13.083",
"2025/01/20,13:00:08,14.63,14.53,14.60,14.46,14.61,40.622,13.036",
"2025/01/20,14:00:07,14.67,14.56,14.60,14.46,14.61,41.160,13.002",
"2025/01/20,15:00:07,14.67,14.56,14.60,14.46,14.61,40.084,13.152",
"2025/01/20,16:00:08,14.65,14.56,14.60,14.46,14.61,35.780,12.875",
"2025/01/20,17:00:08,14.61,14.56,14.64,14.46,14.61,29.862,12.979",
"2025/01/20,18:00:07,14.61,14.56,14.64,14.46,14.61,24.482,12.056",
"2025/01/20,19:00:07,14.61,14.53,14.62,14.48,14.61,20.716,12.079",
"2025/01/20,20:00:07,14.55,14.51,14.60,14.48,14.61,19.640,11.929",
"2025/01/20,21:00:19,14.55,14.49,14.60,14.46,14.61,18.026,11.906",
"2025/01/20,22:00:07,14.55,14.49,14.56,14.46,14.61,18.564,12.022",
"2025/01/20,23:00:08,14.48,14.49,14.56,14.46,14.61,17.488,11.976",
"2025/01/21,00:00:24,14.55,14.49,14.54,14.46,14.63,19.102,11.791",
"2025/01/21,01:00:07,14.48,14.47,14.54,14.46,14.61,16.950,11.987",
"2025/01/21,02:00:07,14.48,14.47,14.54,14.46,14.61,16.412,11.918",
"2025/01/21,03:00:21,14.48,14.45,14.54,14.44,14.59,15.336,11.779",
"2025/01/21,04:00:08,14.48,14.45,14.54,14.42,14.59,15.874,11.883",
"2025/01/21,05:00:07,14.48,14.45,14.54,14.44,14.57,15.336,11.906",
"2025/01/21,06:00:07,14.48,14.43,14.51,14.39,14.59,15.874,11.710",
"2025/01/21,07:00:19,14.48,14.43,14.51,14.39,14.57,14.798,11.676",
"2025/01/21,08:00:21,14.48,14.43,14.54,14.42,14.55,16.950,12.056",
"2025/01/21,09:00:09,14.48,14.43,14.54,14.39,14.57,26.096,13.267",
"2025/01/21,10:00:08,14.51,14.49,14.54,14.39,14.55,33.090,14.028",
"2025/01/21,11:00:07,14.55,14.49,14.54,14.39,14.55,36.856,13.140",
"2025/01/21,12:00:08,14.61,14.49,14.54,14.39,14.55,40.084,13.036",
"2025/01/21,13:00:07,14.61,14.51,14.58,14.39,14.55,40.084,12.979",
"2025/01/21,14:00:22,14.61,14.49,14.56,14.39,14.55,39.546,12.863",
"2025/01/21,15:00:07,14.59,14.49,14.58,14.39,14.50,37.932,13.071",
"2025/01/21,16:00:07,14.55,14.53,14.56,14.39,14.50,34.704,12.967",
"2025/01/21,17:00:08,14.55,14.49,14.58,14.39,14.55,28.248,12.910",
"2025/01/21,18:00:07,14.55,14.49,14.56,14.42,14.55,23.944,12.056",
"2025/01/21,19:00:08,14.55,14.49,14.56,14.46,14.55,20.716,12.068",
"2025/01/21,20:00:08,14.53,14.49,14.56,14.46,14.55,19.640,11.952",
"2025/01/21,21:00:08,14.48,14.43,14.54,14.46,14.57,18.564,11.964",
"2025/01/21,22:00:06,14.48,14.47,14.54,14.46,14.61,17.488,11.826",
"2025/01/21,23:00:07,14.48,14.47,14.54,14.44,14.61,16.412,11.860",
"2025/01/22,00:00:18,14.48,14.45,14.54,14.44,14.61,16.412,11.964",
"2025/01/22,01:00:20,14.48,14.43,14.54,14.42,14.57,15.336,11.722",
"2025/01/22,02:00:07,14.48,14.47,14.54,14.39,14.55,15.874,11.918",
"2025/01/22,03:00:21,14.48,14.43,14.54,14.39,14.55,15.336,11.710",
"2025/01/22,04:00:22,14.48,14.43,14.54,14.39,14.50,15.336,11.676",
"2025/01/22,05:00:07,14.48,14.43,14.51,14.42,14.50,15.336,11.687",
"2025/01/22,06:00:21,14.48,14.43,14.54,14.39,14.55,15.336,11.641",
"2025/01/22,07:00:22,14.48,14.43,14.51,14.39,14.55,14.260,11.607",
"2025/01/22,08:00:08,14.46,14.43,14.47,14.37,14.55,16.950,12.610",
"2025/01/22,09:00:21,14.48,14.43,14.49,14.37,14.55,25.558,12.979",
"2025/01/22,10:00:19,14.48,14.43,14.47,14.39,14.55,32.014,13.682",
"2025/01/22,11:00:08,14.55,14.45,14.49,14.35,14.55,37.394,13.106",
"2025/01/22,12:00:08,14.59,14.43,14.49,14.37,14.55,40.084,12.979",
"2025/01/22,13:00:08,14.61,14.45,14.47,14.37,14.52,40.622,12.852",
"2025/01/22,14:00:09,14.48,14.43,14.47,14.33,14.55,40.084,13.140",
"2025/01/22,15:00:07,14.48,14.43,14.47,14.35,14.55,37.932,12.690",
"2025/01/22,16:00:07,14.55,14.49,14.60,14.39,14.52,31.476,12.852",
"2025/01/22,17:00:07,14.55,14.49,14.56,14.39,14.55,26.096,12.886",
"2025/01/22,18:00:08,14.55,14.49,14.56,14.39,14.55,22.868,11.987",
"2025/01/22,19:00:07,14.51,14.49,14.54,14.37,14.50,21.254,11.941",
"2025/01/22,20:00:21,14.48,14.43,14.54,14.39,14.52,19.640,11.895",
"2025/01/22,21:00:21,14.48,14.45,14.54,14.44,14.55,18.564,11.849",
"2025/01/22,22:00:08,14.48,14.43,14.54,14.39,14.55,18.564,11.883",
"2025/01/22,23:00:08,14.48,14.43,14.51,14.39,14.55,18.026,11.976",
"2025/01/23,00:00:14,14.44,14.43,14.49,14.42,14.55,18.026,11.768",
"2025/01/23,01:00:09,14.42,14.41,14.47,14.39,14.55,17.488,11.906",
"2025/01/23,02:00:08,14.42,14.37,14.49,14.39,14.55,16.950,11.803",
"2025/01/23,03:00:07,14.48,14.41,14.47,14.39,14.55,16.950,11.849",
"2025/01/23,04:00:07,14.46,14.43,14.47,14.39,14.52,16.412,11.872",
"2025/01/23,05:00:07,14.42,14.43,14.49,14.39,14.55,16.412,11.803",
"2025/01/23,06:00:09,14.42,14.41,14.47,14.39,14.55,16.412,11.653",
"2025/01/23,07:00:21,14.44,14.41,14.47,14.39,14.55,16.412,11.653",
"2025/01/23,08:00:08,14.44,14.41,14.47,14.37,14.55,18.026,12.460",
"2025/01/23,09:00:07,14.46,14.39,14.47,14.37,14.55,25.020,13.083",
"2025/01/23,10:00:06,14.51,14.43,14.47,14.37,14.55,33.628,13.867",
"2025/01/23,11:00:07,14.59,14.45,14.49,14.39,14.55,39.546,13.002",
"2025/01/23,12:00:08,14.61,14.45,14.54,14.37,14.55,42.236,12.852",
"2025/01/23,13:00:07,14.61,14.45,14.54,14.39,14.50,42.774,13.025",
"2025/01/23,14:00:08,14.55,14.47,14.51,14.37,14.48,43.312,12.898",
"2025/01/23,15:00:08,14.55,14.43,14.54,14.37,14.48,42.236,12.979",
"2025/01/23,16:00:07,14.51,14.47,14.54,14.39,14.52,40.622,12.725",
"2025/01/23,17:00:21,14.59,14.51,14.51,14.39,14.55,34.166,12.471",
"2025/01/23,18:00:07,14.59,14.56,14.54,14.39,14.55,27.172,12.045",
"2025/01/23,19:00:08,14.61,14.56,14.60,14.42,14.52,23.406,12.056",
"2025/01/23,20:00:06,14.55,14.49,14.58,14.39,14.55,21.254,12.022",
"2025/01/23,21:00:20,14.55,14.49,14.60,14.39,14.55,19.102,11.791",
"2025/01/23,22:00:07,14.55,14.49,14.54,14.39,14.55,18.564,11.952",
"2025/01/23,23:00:07,14.55,14.49,14.54,14.39,14.55,17.488,11.929",
"2025/01/24,00:00:11,14.51,14.45,14.54,14.39,14.55,17.488,11.791",
"2025/01/24,01:00:08,14.48,14.45,14.54,14.39,14.57,16.412,11.929",
"2025/01/24,02:00:07,14.48,14.43,14.54,14.39,14.55,16.412,11.906",
"2025/01/24,03:00:08,14.48,14.43,14.54,14.39,14.55,15.874,11.710",
"2025/01/24,04:00:07,14.48,14.43,14.51,14.39,14.55,15.336,11.768",
"2025/01/24,05:00:08,14.46,14.43,14.49,14.39,14.55,15.874,11.779",
"2025/01/24,06:00:08,14.42,14.41,14.49,14.39,14.57,15.874,11.618",
"2025/01/24,07:00:07,14.42,14.37,14.47,14.39,14.55,16.412,11.699",
"2025/01/24,08:00:08,14.42,14.39,14.47,14.37,14.55,16.950,12.379",
"2025/01/24,09:00:07,14.42,14.43,14.47,14.35,14.55,26.096,12.817",
"2025/01/24,10:00:09,14.48,14.43,14.47,14.39,14.55,33.628,14.017",
"2025/01/24,11:00:07,14.55,14.43,14.51,14.37,14.55,39.008,12.979",
"2025/01/24,12:00:07,14.57,14.43,14.49,14.39,14.55,37.932,13.002",
"2025/01/24,13:00:08,14.55,14.45,14.54,14.37,14.55,38.470,12.967",
"2025/01/24,14:00:06,14.55,14.43,14.47,14.35,14.52,38.470,12.806",
"2025/01/24,15:00:07,14.59,14.43,14.47,14.33,14.50,37.932,12.829",
"2025/01/24,16:00:09,14.67,14.43,14.49,14.33,14.48,35.780,12.702",
"2025/01/24,17:00:07,14.63,14.49,14.54,14.39,14.52,33.628,12.737",
"2025/01/24,18:00:08,14.55,14.53,14.60,14.39,14.55,26.634,12.010",
"2025/01/24,19:00:20,14.55,14.56,14.60,14.39,14.55,23.406,11.895",
"2025/01/24,20:00:22,14.55,14.49,14.60,14.39,14.55,22.330,11.999",
"2025/01/24,21:00:07,14.53,14.49,14.56,14.46,14.52,21.792,11.952",
"2025/01/24,22:00:08,14.48,14.47,14.54,14.39,14.55,20.716,12.033",
"2025/01/24,23:00:09,14.48,14.43,14.54,14.44,14.55,19.640,11.987",
"2025/01/25,00:00:26,14.48,14.43,14.54,14.46,14.55,21.254,11.837",
"2025/01/25,01:00:07,14.48,14.43,14.54,14.39,14.55,19.640,11.860",
"2025/01/25,02:00:08,14.48,14.43,14.49,14.39,14.57,19.102,11.952",
"2025/01/25,03:00:08,14.46,14.43,14.47,14.39,14.55,18.564,11.906",
"2025/01/25,04:00:08,14.42,14.43,14.49,14.39,14.55,18.564,11.768",
"2025/01/25,05:00:22,14.42,14.43,14.47,14.39,14.55,18.564,11.733",
"2025/01/25,06:00:07,14.42,14.41,14.47,14.37,14.55,18.564,11.733",
"2025/01/25,07:00:07,14.42,14.39,14.47,14.35,14.55,17.488,11.791",
"2025/01/25,08:00:08,14.42,14.39,14.47,14.33,14.52,19.640,12.679",
"2025/01/25,09:00:07,14.42,14.37,14.47,14.33,14.52,29.324,13.475",
"2025/01/25,10:00:08,14.44,14.41,14.47,14.39,14.52,36.856,13.025",
"2025/01/25,11:00:08,14.48,14.43,14.47,14.37,14.55,40.084,12.852",
"2025/01/25,12:00:07,14.48,14.43,14.51,14.37,14.55,41.160,12.910",
"2025/01/25,13:00:09,14.48,14.47,14.54,14.37,14.55,40.622,12.956",
"2025/01/25,14:00:08,14.48,14.49,14.54,14.37,14.52,40.084,13.129",
"2025/01/25,15:00:08,14.48,14.49,14.56,14.39,14.50,38.470,13.106",
"2025/01/25,16:00:07,14.48,14.45,14.54,14.39,14.50,36.318,13.002",
"2025/01/25,17:00:07,14.46,14.43,14.51,14.35,14.55,30.400,12.714",
"2025/01/25,18:00:22,14.46,14.43,14.51,14.37,14.55,23.944,11.918",
"2025/01/25,19:00:07,14.42,14.43,14.47,14.37,14.55,20.716,11.918",
"2025/01/25,20:00:07,14.42,14.37,14.47,14.33,14.55,18.564,12.033",
"2025/01/25,21:00:20,14.42,14.37,14.47,14.33,14.52,17.488,11.768",
"2025/01/25,22:00:07,14.40,14.37,14.47,14.33,14.52,16.950,11.918",
"2025/01/25,23:00:06,14.42,14.37,14.47,14.33,14.48,15.874,11.756",
"2025/01/26,00:00:15,14.38,14.37,14.47,14.33,14.48,16.412,11.768",
"2025/01/26,01:00:07,14.38,14.34,14.41,14.33,14.50,15.336,11.722",
"2025/01/26,02:00:21,14.36,14.37,14.43,14.33,14.48,14.260,11.676",
"2025/01/26,03:00:08,14.38,14.37,14.41,14.33,14.44,14.798,11.849",
"2025/01/26,04:00:07,14.36,14.30,14.41,14.29,14.48,14.260,11.779",
"2025/01/26,05:00:22,14.36,14.30,14.41,14.29,14.48,14.260,11.756",
"2025/01/26,06:00:07,14.36,14.30,14.41,14.27,14.48,14.260,11.791",
"2025/01/26,07:00:20,14.36,14.30,14.41,14.27,14.44,13.184,11.572",
"2025/01/26,08:00:09,14.34,14.30,14.41,14.27,14.44,18.564,12.714",
"2025/01/26,09:00:07,14.36,14.30,14.37,14.27,14.42,28.786,13.348",
"2025/01/26,10:00:08,14.38,14.32,14.39,14.27,14.42,34.704,13.106",
"2025/01/26,11:00:08,14.42,14.32,14.39,14.23,14.42,37.932,13.059",
"2025/01/26,12:00:09,14.44,14.37,14.37,14.27,14.42,39.008,13.140",
"2025/01/26,13:00:08,14.48,14.41,14.37,14.27,14.42,39.008,12.979",
"2025/01/26,14:00:08,14.48,14.43,14.45,14.27,14.42,40.622,12.956",
"2025/01/26,15:00:08,14.48,14.39,14.41,14.27,14.42,39.008,13.025",
"2025/01/26,16:00:08,14.46,14.41,14.41,14.27,14.42,36.318,12.817",
"2025/01/26,17:00:10,14.42,14.37,14.49,14.27,14.42,31.476,12.598",
"2025/01/26,18:00:22,14.42,14.37,14.41,14.33,14.42,23.944,11.849",
"2025/01/26,19:00:08,14.36,14.30,14.41,14.29,14.42,20.716,12.022",
"2025/01/26,20:00:06,14.36,14.30,14.41,14.27,14.42,19.640,11.987",
"2025/01/26,21:00:08,14.36,14.32,14.41,14.27,14.42,19.102,11.999",
"2025/01/26,22:00:09,14.36,14.30,14.43,14.27,14.48,18.026,11.999",
"2025/01/26,23:00:08,14.36,14.30,14.41,14.27,14.48,17.488,11.987",
"2025/01/27,00:00:16,14.36,14.30,14.41,14.27,14.48,17.488,11.826",
"2025/01/27,01:00:08,14.36,14.30,14.41,14.27,14.46,16.950,11.895",
"2025/01/27,02:00:09,14.36,14.30,14.39,14.27,14.46,16.950,11.883",
"2025/01/27,03:00:07,14.32,14.30,14.35,14.27,14.42,16.950,11.918",
"2025/01/27,04:00:21,14.36,14.30,14.37,14.27,14.42,16.412,11.687",
"2025/01/27,05:00:20,14.32,14.30,14.35,14.27,14.42,16.412,11.653",
"2025/01/27,06:00:07,14.29,14.28,14.37,14.27,14.42,16.950,11.791",
"2025/01/27,07:00:08,14.29,14.26,14.35,14.25,14.42,17.488,11.630",
"2025/01/27,08:00:08,14.29,14.24,14.35,14.25,14.42,17.488,12.172",
"2025/01/27,09:00:20,14.34,14.28,14.35,14.25,14.42,18.026,12.414",
"2025/01/27,10:00:07,14.32,14.30,14.35,14.25,14.42,19.102,12.702",
"2025/01/27,11:00:07,14.32,14.26,14.35,14.27,14.42,19.102,12.737",
"2025/01/27,12:00:07,14.29,14.24,14.35,14.25,14.42,18.564,12.990",
"2025/01/27,13:00:09,14.29,14.26,14.35,14.25,14.42,17.488,12.979",
"2025/01/27,14:00:08,14.29,14.24,14.35,14.23,14.42,17.488,13.336",
"2025/01/27,15:00:21,14.29,14.24,14.35,14.21,14.42,18.026,13.359",
"2025/01/27,16:00:07,14.29,14.24,14.35,14.23,14.40,22.868,13.682",
"2025/01/27,17:00:08,14.29,14.24,14.33,14.23,14.40,20.716,12.667",
"2025/01/27,18:00:21,14.23,14.22,14.30,14.23,14.42,18.564,11.906",
"2025/01/27,19:00:08,14.17,14.18,14.28,14.21,14.40,18.026,12.056",
"2025/01/27,20:00:09,14.23,14.18,14.26,14.16,14.36,17.488,11.999",
"2025/01/27,21:00:07,14.23,14.18,14.28,14.14,14.36,16.950,12.045",
"2025/01/27,22:00:19,14.23,14.18,14.28,14.14,14.36,16.412,11.860",
"2025/01/27,23:00:08,14.21,14.18,14.28,14.14,14.36,16.412,11.952",
"2025/01/28,00:00:24,14.23,14.18,14.28,14.14,14.36,18.026,11.791",
"2025/01/28,01:00:08,14.19,14.18,14.28,14.16,14.29,15.336,11.826",
"2025/01/28,02:00:09,14.17,14.18,14.22,14.14,14.29,15.336,11.768",
"2025/01/28,03:00:08,14.23,14.18,14.24,14.14,14.27,14.798,11.918",
"2025/01/28,04:00:07,14.21,14.18,14.26,14.14,14.29,14.260,11.803",
"2025/01/28,05:00:08,14.19,14.18,14.24,14.14,14.29,14.260,11.779",
"2025/01/28,06:00:06,14.23,14.18,14.24,14.14,14.29,14.798,11.664",
"2025/01/28,07:00:07,14.23,14.18,14.26,14.14,14.29,14.798,11.756",
"2025/01/28,08:00:07,14.23,14.18,14.22,14.14,14.29,14.260,11.895",
"2025/01/28,09:00:07,14.23,14.18,14.24,14.08,14.23,15.336,12.471",
"2025/01/28,10:00:08,14.23,14.18,14.22,14.08,14.27,16.950,12.310",
"2025/01/28,11:00:08,14.23,14.20,14.22,14.08,14.23,18.026,14.224",
"2025/01/28,12:00:19,14.25,14.20,14.24,14.08,14.23,20.716,13.509",
"2025/01/28,13:00:07,14.23,14.18,14.24,14.08,14.23,23.944,13.359",
"2025/01/28,14:00:21,14.21,14.18,14.22,14.08,14.25,22.868,13.751",
"2025/01/28,15:00:09,14.19,14.18,14.22,14.08,14.23,26.096,13.521",
"2025/01/28,16:00:21,14.17,14.11,14.20,14.08,14.23,22.868,13.405",
"2025/01/28,17:00:08,14.17,14.13,14.22,14.08,14.23,20.716,12.967",
"2025/01/28,18:00:06,14.17,14.11,14.16,14.08,14.25,18.564,11.860",
"2025/01/28,19:00:09,14.10,14.11,14.18,14.08,14.23,17.488,12.010",
"2025/01/28,20:00:07,14.13,14.11,14.16,14.08,14.23,16.412,11.999",
"2025/01/28,21:00:07,14.13,14.11,14.16,14.08,14.21,16.412,11.987",
"2025/01/28,22:00:21,14.10,14.05,14.16,14.08,14.23,15.336,11.779",
"2025/01/28,23:00:08,14.13,14.11,14.16,14.08,14.23,14.798,11.918",
"2025/01/29,00:00:13,14.13,14.09,14.16,14.02,14.17,15.336,11.791",
"2025/01/29,00:30:21,14.13,14.05,14.16,14.02,14.17,14.798,11.745",
"2025/01/29,01:00:20,14.13,14.05,14.16,14.02,14.17,14.260,11.756",
"2025/01/29,01:30:08,14.10,14.05,14.14,14.04,14.17,14.260,11.918",
"2025/01/29,02:00:07,14.10,14.07,14.16,14.02,14.17,14.798,11.745",
"2025/01/29,02:30:08,14.08,14.05,14.14,14.02,14.17,14.260,11.872",
"2025/01/29,03:00:07,14.08,14.05,14.09,14.02,14.15,14.260,11.849",
"2025/01/29,03:30:21,14.04,14.05,14.14,14.02,14.17,14.798,11.895",
"2025/01/29,04:00:21,14.08,14.05,14.14,14.02,14.17,14.260,11.676",
"2025/01/29,04:30:09,14.10,14.05,14.16,14.02,14.17,14.260,11.733",
"2025/01/29,05:00:23,14.10,14.05,14.14,14.00,14.17,14.260,11.779",
"2025/01/29,05:30:08,14.10,14.05,14.14,13.97,14.17,14.260,11.768",
"2025/01/29,06:00:22,14.04,14.03,14.16,14.02,14.17,14.260,11.618",
"2025/01/29,06:30:08,14.04,14.05,14.09,13.97,14.15,14.260,11.710",
"2025/01/29,07:00:07,14.06,14.05,14.09,14.02,14.15,14.260,11.791",
"2025/01/29,07:30:20,14.04,14.05,14.09,13.95,14.10,13.184,11.630",
"2025/01/29,08:00:20,14.04,14.01,14.09,13.95,14.15,14.260,12.148",
"2025/01/29,08:30:07,14.10,14.05,14.09,13.97,14.10,19.640,13.198",
"2025/01/29,09:00:20,14.08,14.05,14.09,13.95,14.08,23.944,13.624",
"2025/01/29,09:30:23,14.06,14.05,14.09,13.95,14.10,26.634,13.993",
"2025/01/29,10:00:22,14.04,13.99,14.09,13.93,14.08,26.096,13.371",
"2025/01/29,10:30:07,14.04,14.03,14.09,13.95,14.08,27.710,13.059",
"2025/01/29,11:00:07,14.04,14.05,14.09,13.95,14.08,26.634,13.094",
"2025/01/29,11:30:08,14.06,14.03,14.09,13.93,14.04,27.172,13.382",
"2025/01/29,12:00:07,14.04,13.99,14.09,13.93,14.06,26.096,13.106",
"2025/01/29,12:30:08,14.06,14.03,14.09,13.93,14.10,27.172,13.532",
"2025/01/29,13:00:07,14.04,14.03,14.03,13.95,14.10,29.862,13.382",
"2025/01/29,13:30:08,14.04,14.03,14.09,13.95,14.10,29.324,13.405",
"2025/01/29,14:00:07,14.08,14.03,14.09,13.95,14.08,31.476,13.025",
"2025/01/29,14:30:09,14.08,14.05,14.09,13.95,14.06,29.324,13.036",
"2025/01/29,15:00:07,14.04,14.05,14.09,13.95,14.10,25.020,13.302",
"2025/01/29,15:30:20,14.04,14.03,14.09,13.95,14.10,26.096,13.348",
"2025/01/29,16:00:09,14.04,14.03,14.09,13.95,14.10,25.558,12.933",
"2025/01/29,16:30:08,14.04,13.99,14.09,13.95,14.10,25.020,13.624",
"2025/01/29,17:00:10,14.04,13.99,14.09,13.95,14.10,22.868,13.221",
"2025/01/29,17:30:21,14.04,13.99,14.09,13.95,14.10,20.178,12.667",
"2025/01/29,18:00:21,14.04,13.99,14.12,13.95,14.13,19.102,11.872",
"2025/01/29,18:30:20,14.04,13.99,14.07,13.95,14.10,17.488,11.883",
"2025/01/29,19:00:09,13.98,13.99,14.05,13.95,14.10,16.412,12.091",
"2025/01/29,19:30:08,13.98,13.94,14.03,13.95,14.10,16.412,11.999",
"2025/01/29,20:00:07,13.98,13.94,14.05,13.93,14.10,15.874,11.883",
"2025/01/29,20:30:08,13.98,13.97,14.03,13.89,14.04,15.336,11.976",
"2025/01/29,21:00:08,13.91,13.92,14.03,13.89,14.08,15.336,11.826",
"2025/01/29,21:30:08,13.91,13.92,14.01,13.89,14.04,14.260,11.952",
"2025/01/29,22:00:20,13.98,13.92,14.03,13.89,14.04,14.260,11.791",
"2025/01/29,22:30:09,13.98,13.92,14.01,13.89,14.04,14.798,11.814",
"2025/01/29,23:00:21,13.98,13.94,13.99,13.89,14.04,14.260,11.826",
"2025/01/29,23:30:07,13.94,13.92,13.97,13.87,14.04,14.260,11.906",
"2025/01/30,00:00:09,13.91,13.90,13.97,13.87,14.04,14.260,11.941",
"2025/01/30,00:30:07,13.94,13.90,13.97,13.89,14.02,14.260,11.895",
"2025/01/30,01:00:06,13.89,13.90,13.97,13.85,14.04,14.260,11.791",
"2025/01/30,01:30:07,13.91,13.86,13.97,13.85,14.02,14.260,11.883",
"2025/01/30,02:00:08,13.91,13.88,13.97,13.83,13.98,14.260,11.918",
"2025/01/30,02:30:08,13.91,13.86,13.97,13.83,13.98,14.260,11.918",
"2025/01/30,03:00:20,13.87,13.86,13.97,13.83,13.98,14.260,11.756",
"2025/01/30,03:30:08,13.87,13.86,13.97,13.83,13.98,14.260,11.906",
"2025/01/30,04:00:23,13.91,13.86,13.97,13.83,13.98,13.722,11.826",
"2025/01/30,04:30:07,13.91,13.86,13.97,13.83,13.98,14.260,11.883",
"2025/01/30,05:00:09,13.91,13.86,13.97,13.83,13.98,14.260,11.803",
"2025/01/30,05:30:08,13.91,13.86,13.93,13.81,13.96,14.260,11.676",
"2025/01/30,06:00:07,13.91,13.86,13.93,13.81,13.94,14.260,11.803",
"2025/01/30,06:30:21,13.91,13.86,13.91,13.83,13.92,14.260,11.641",
"2025/01/30,07:00:07,13.85,13.86,13.91,13.81,13.92,14.260,11.791",
"2025/01/30,07:30:07,13.85,13.86,13.91,13.77,13.92,13.184,11.872",
"2025/01/30,08:00:06,13.91,13.86,13.91,13.85,13.92,16.412,12.644",
"2025/01/30,08:30:06,13.91,13.86,13.93,13.81,13.92,21.792,13.175",
"2025/01/30,09:00:08,13.91,13.86,13.95,13.77,13.92,24.482,14.017",
"2025/01/30,09:30:19,13.91,13.86,13.91,13.74,13.92,27.172,13.705",
"2025/01/30,10:00:07,13.91,13.86,13.91,13.77,13.92,28.248,13.359",
"2025/01/30,10:30:20,13.91,13.86,13.91,13.77,13.92,32.552,13.025",
"2025/01/30,11:00:20,13.91,13.86,13.91,13.77,13.85,32.552,13.140",
"2025/01/30,11:30:22,13.91,13.86,13.91,13.74,13.85,33.090,13.106",
"2025/01/30,12:00:20,13.91,13.86,13.91,13.77,13.87,33.628,13.117",
"2025/01/30,12:30:09,13.91,13.86,13.86,13.77,13.85,34.166,12.990",
"2025/01/30,13:00:07,13.91,13.86,13.91,13.77,13.85,30.400,13.186",
"2025/01/30,13:30:22,13.87,13.86,13.91,13.77,13.85,27.172,13.036",
"2025/01/30,14:00:08,13.91,13.84,13.91,13.77,13.85,27.172,13.509",
"2025/01/30,14:30:08,13.94,13.84,13.91,13.77,13.85,30.938,13.175",
"2025/01/30,15:00:08,13.91,13.86,13.91,13.77,13.85,31.476,13.071",
"2025/01/30,15:30:20,13.91,13.82,13.91,13.77,13.85,27.710,12.990",
"2025/01/30,16:00:07,13.89,13.84,13.91,13.77,13.85,28.248,13.244",
"2025/01/30,16:30:21,13.89,13.86,13.91,13.77,13.85,27.710,12.817",
"2025/01/30,17:00:07,13.89,13.86,13.91,13.77,13.85,25.558,13.255",
"2025/01/30,17:30:21,13.85,13.80,13.91,13.77,13.85,22.868,12.794",
"2025/01/30,18:00:07,13.85,13.80,13.86,13.77,13.92,20.178,12.148",
"2025/01/30,18:30:07,13.83,13.80,13.91,13.77,13.92,18.564,12.010",
"2025/01/30,19:00:07,13.81,13.80,13.91,13.77,13.92,16.950,11.999",
"2025/01/30,19:30:21,13.83,13.80,13.86,13.77,13.94,16.412,11.756",
"2025/01/30,20:00:09,13.83,13.80,13.84,13.74,13.92,16.412,11.895",
"2025/01/30,20:30:07,13.83,13.75,13.84,13.77,13.92,14.798,11.929",
"2025/01/30,21:00:22,13.79,13.78,13.84,13.77,13.92,14.798,11.906",
"2025/01/30,21:30:20,13.79,13.73,13.84,13.74,13.92,14.260,11.826",
"2025/01/30,22:00:21,13.81,13.80,13.84,13.77,13.92,14.260,11.768",
"2025/01/30,22:30:20,13.81,13.75,13.86,13.77,13.92,13.722,11.779",
"2025/01/30,23:00:08,13.79,13.75,13.84,13.74,13.92,14.260,11.906",
"2025/01/30,23:30:21,13.79,13.75,13.84,13.74,13.92,13.184,11.745",
"2025/01/31,00:00:26,13.79,13.75,13.84,13.72,13.89,15.336,11.768",
"2025/01/31,00:30:07,13.79,13.73,13.84,13.70,13.85,13.184,11.906",
"2025/01/31,01:00:08,13.79,13.73,13.84,13.70,13.85,12.646,11.906",
"2025/01/31,01:30:08,13.77,13.73,13.82,13.70,13.85,12.646,11.895",
"2025/01/31,02:00:07,13.79,13.73,13.84,13.70,13.87,12.108,11.872",
"2025/01/31,02:30:09,13.79,13.73,13.82,13.70,13.85,12.108,11.756",
"2025/01/31,03:00:19,13.77,13.73,13.82,13.70,13.89,13.184,11.722",
"2025/01/31,03:30:21,13.77,13.73,13.78,13.70,13.85,11.570,11.664",
"2025/01/31,04:00:08,13.73,13.71,13.80,13.70,13.85,12.108,11.768",
"2025/01/31,04:30:07,13.79,13.73,13.82,13.70,13.85,12.108,11.837",
"2025/01/31,05:00:08,13.79,13.73,13.84,13.70,13.85,12.108,11.687",
"2025/01/31,05:30:21,13.79,13.75,13.80,13.70,13.85,11.032,11.618",
];
a[13] = [
"2024/12/02,00:00:20,20.06,20.10,19.88,19.98,19.97,19.88,20.716,12.072",
"2024/12/02,01:00:19,20.06,20.10,19.86,20.01,19.95,19.93,20.178,12.056",
"2024/12/02,02:00:22,20.04,20.10,19.88,20.01,19.97,19.95,20.716,11.976",
"2024/12/02,03:00:20,20.06,20.12,19.92,20.01,19.97,19.93,20.716,11.952",
"2024/12/02,04:00:24,20.04,20.14,19.94,20.03,19.97,19.93,20.716,12.008",
"2024/12/02,05:00:20,20.04,20.10,19.90,20.05,19.97,19.95,20.716,11.944",
"2024/12/02,06:00:20,20.02,20.10,19.88,20.01,19.97,19.90,19.640,11.928",
"2024/12/02,07:00:22,19.97,20.03,19.88,20.05,19.97,19.86,19.640,11.928",
"2024/12/02,08:00:21,19.99,20.03,19.86,20.01,19.95,19.88,23.944,12.992",
"2024/12/02,09:00:20,20.04,20.03,19.84,20.01,19.95,19.88,29.862,14.144",
"2024/12/02,10:00:20,20.04,20.03,19.86,20.01,19.92,19.88,33.090,13.432",
"2024/12/02,11:00:20,20.10,20.06,19.86,20.01,19.95,19.86,34.704,13.360",
"2024/12/02,12:00:24,20.25,20.10,19.86,20.01,19.90,19.88,35.780,13.184",
"2024/12/02,13:00:21,20.35,20.10,19.88,20.01,19.90,19.84,37.932,13.096",
"2024/12/02,14:00:20,20.29,20.10,19.86,20.01,19.90,19.82,38.470,13.120",
"2024/12/02,15:00:21,20.21,20.10,19.86,20.01,19.90,19.84,38.470,12.992",
"2024/12/02,16:00:20,20.10,20.08,19.88,20.01,19.90,19.86,35.780,12.592",
"2024/12/02,17:00:21,20.04,20.03,19.88,20.01,19.95,19.82,30.400,12.400",
"2024/12/02,18:00:21,20.10,20.12,19.84,20.01,19.90,19.82,26.096,12.120",
"2024/12/02,19:00:20,20.06,20.10,19.82,20.01,19.97,19.82,23.944,12.096",
"2024/12/02,20:00:20,20.10,20.12,19.92,20.01,19.95,19.82,22.868,12.056",
"2024/12/02,21:00:21,20.08,20.10,19.88,20.03,19.97,19.88,23.406,12.080",
"2024/12/02,22:00:22,20.10,20.10,19.88,20.01,19.97,19.93,22.868,12.072",
"2024/12/02,23:00:21,20.08,20.10,19.82,20.03,19.97,19.88,22.868,12.008",
"2024/12/03,00:00:21,20.04,20.10,19.88,20.03,19.97,19.88,22.868,12.008",
"2024/12/03,01:00:20,20.04,20.10,19.90,20.05,19.97,19.84,22.330,11.992",
"2024/12/03,02:00:22,20.04,20.10,19.88,20.01,19.99,19.88,21.792,12.008",
"2024/12/03,03:00:21,20.06,20.10,19.88,20.03,19.99,19.88,21.792,11.952",
"2024/12/03,04:00:19,20.08,20.10,19.92,20.03,19.99,19.93,21.792,11.952",
"2024/12/03,05:00:20,20.06,20.10,19.88,20.07,19.99,19.95,21.254,11.992",
"2024/12/03,06:00:22,20.04,20.10,19.88,20.07,19.99,19.93,21.792,11.888",
"2024/12/03,07:00:21,20.02,20.06,19.88,20.07,19.97,19.95,20.716,11.872",
"2024/12/03,08:00:20,20.04,20.03,19.88,20.03,19.97,19.88,22.868,12.712",
"2024/12/03,09:00:19,20.02,20.03,19.84,20.01,19.90,19.88,29.324,14.184",
"2024/12/03,10:00:21,20.04,20.03,19.86,20.01,19.95,19.90,32.552,13.360",
"2024/12/03,11:00:22,20.08,20.03,19.86,20.01,19.95,19.88,34.704,13.288",
"2024/12/03,12:00:21,20.16,20.10,19.88,20.01,19.97,19.88,34.704,13.288",
"2024/12/03,13:00:22,20.16,20.10,19.84,20.01,19.90,19.86,35.242,12.984",
"2024/12/03,14:00:22,20.06,20.06,19.86,20.01,19.90,19.88,34.704,13.280",
"2024/12/03,15:00:20,20.04,20.06,19.82,20.01,19.90,19.84,34.166,13.112",
"2024/12/03,16:00:20,19.99,20.06,19.82,20.01,19.97,19.82,32.552,12.776",
"2024/12/03,17:00:20,19.93,20.03,19.82,20.01,19.90,19.88,28.248,12.608",
"2024/12/03,18:00:21,19.93,19.99,19.82,19.98,19.92,19.88,25.558,12.096",
"2024/12/03,19:00:20,19.95,19.97,19.82,19.98,19.90,19.90,23.944,12.104",
"2024/12/03,20:00:20,19.93,19.97,19.82,19.98,19.90,19.90,23.944,12.008",
"2024/12/03,21:00:21,19.95,19.99,19.82,19.96,19.90,19.88,23.406,12.168",
"2024/12/03,22:00:22,19.93,19.99,19.82,19.94,19.92,19.90,22.868,12.120",
"2024/12/03,23:00:24,19.91,20.01,19.80,19.94,19.90,19.88,21.792,12.040",
"2024/12/04,00:00:20,19.97,20.01,19.82,19.98,19.90,19.88,22.868,12.008",
"2024/12/04,01:00:20,19.93,20.01,19.82,19.96,19.95,19.93,21.254,12.040",
"2024/12/04,02:00:21,19.95,19.99,19.82,20.01,19.90,19.95,20.716,11.984",
"2024/12/04,03:00:22,19.93,19.97,19.77,19.94,19.92,19.93,21.792,11.960",
"2024/12/04,04:00:24,19.93,19.97,19.75,19.94,19.95,19.95,20.716,11.952",
"2024/12/04,05:00:20,19.91,19.97,19.77,19.94,19.90,19.90,20.716,11.992",
"2024/12/04,06:00:20,19.87,19.97,19.77,19.94,19.90,19.88,20.716,11.888",
"2024/12/04,07:00:20,19.91,19.97,19.75,19.94,19.90,19.88,21.254,11.888",
"2024/12/04,08:00:22,19.91,19.95,19.75,19.94,19.90,19.88,25.020,13.024",
"2024/12/04,09:00:22,19.91,19.97,19.75,19.92,19.86,19.90,30.400,14.200",
"2024/12/04,10:00:21,19.91,19.97,19.75,19.94,19.90,19.88,31.476,13.272",
"2024/12/04,11:00:22,19.93,19.97,19.75,19.94,19.90,19.88,30.938,13.384",
"2024/12/04,12:00:20,19.93,19.97,19.75,19.94,19.88,19.90,30.400,13.472",
"2024/12/04,13:00:20,19.91,19.95,19.75,19.94,19.90,19.84,27.172,13.376",
"2024/12/04,14:00:23,19.87,19.91,19.75,19.92,19.84,19.82,26.096,13.088",
"2024/12/04,15:00:21,19.85,19.91,19.73,19.88,19.84,19.82,25.020,13.384",
"2024/12/04,16:00:21,19.85,19.91,19.69,19.88,19.84,19.82,23.406,13.208",
"2024/12/04,17:00:19,19.87,19.91,19.71,19.88,19.84,19.82,22.868,12.456",
"2024/12/04,18:00:19,19.83,19.87,19.69,19.88,19.84,19.82,21.254,12.072",
"2024/12/04,19:00:20,19.78,19.85,19.69,19.88,19.84,19.82,20.716,12.080",
"2024/12/04,20:00:21,19.78,19.85,19.69,19.88,19.78,19.82,21.254,12.072",
"2024/12/04,21:00:21,19.78,19.85,19.67,19.86,19.82,19.82,20.716,12.056",
"2024/12/04,22:00:21,19.78,19.85,19.67,19.82,19.78,19.80,20.178,12.104",
"2024/12/04,23:00:20,19.78,19.82,19.65,19.82,19.80,19.78,20.178,12.096",
"2024/12/05,00:00:19,19.74,19.80,19.63,19.82,19.78,19.76,20.716,12.008",
"2024/12/05,01:00:20,19.78,19.80,19.63,19.82,19.78,19.76,19.640,12.008",
"2024/12/05,02:00:20,19.76,19.82,19.63,19.82,19.78,19.76,19.640,12.008",
"2024/12/05,03:00:22,19.74,19.78,19.63,19.82,19.78,19.76,20.178,11.984",
"2024/12/05,04:00:21,19.72,19.78,19.63,19.80,19.76,19.76,20.716,11.968",
"2024/12/05,05:00:20,19.72,19.78,19.61,19.80,19.74,19.76,20.716,11.888",
"2024/12/05,06:00:21,19.72,19.78,19.56,19.75,19.71,19.69,20.716,11.864",
"2024/12/05,07:00:22,19.72,19.78,19.56,19.75,19.71,19.69,21.254,11.888",
"2024/12/05,08:00:22,19.66,19.74,19.56,19.75,19.71,19.69,20.716,12.000",
"2024/12/05,09:00:21,19.68,19.74,19.56,19.75,19.71,19.69,21.254,12.360",
"2024/12/05,10:00:20,19.72,19.76,19.56,19.75,19.71,19.69,22.868,12.448",
"2024/12/05,11:00:22,19.72,19.74,19.56,19.75,19.71,19.69,21.792,12.480",
"2024/12/05,12:00:20,19.68,19.72,19.56,19.69,19.67,19.69,25.020,13.312",
"2024/12/05,13:00:21,19.72,19.72,19.52,19.69,19.71,19.67,23.944,13.704",
"2024/12/05,14:00:23,19.72,19.72,19.54,19.69,19.67,19.69,25.020,13.504",
"2024/12/05,15:00:21,19.66,19.72,19.50,19.69,19.67,19.65,27.172,14.056",
"2024/12/05,16:00:20,19.66,19.66,19.50,19.69,19.65,19.59,27.172,13.384",
"2024/12/05,17:00:21,19.62,19.66,19.50,19.69,19.63,19.61,23.944,12.400",
"2024/12/05,18:00:19,19.66,19.66,19.50,19.67,19.61,19.53,22.330,12.064",
"2024/12/05,19:00:19,19.59,19.66,19.46,19.63,19.59,19.57,21.254,12.152",
"2024/12/05,20:00:22,19.59,19.64,19.44,19.63,19.59,19.53,21.254,12.160",
"2024/12/05,21:00:20,19.55,19.59,19.44,19.63,19.59,19.57,21.254,12.072",
"2024/12/05,22:00:20,19.57,19.59,19.40,19.56,19.53,19.51,20.716,12.120",
"2024/12/05,23:00:20,19.55,19.59,19.44,19.63,19.55,19.55,21.254,12.008",
"2024/12/06,00:00:20,19.59,19.64,19.44,19.59,19.53,19.51,20.716,12.080",
"2024/12/06,01:00:20,19.53,19.59,19.42,19.56,19.53,19.51,20.716,12.000",
"2024/12/06,02:00:19,19.53,19.57,19.38,19.56,19.53,19.51,20.716,12.040",
"2024/12/06,03:00:21,19.53,19.59,19.38,19.56,19.53,19.51,20.716,12.008",
"2024/12/06,04:00:21,19.47,19.53,19.36,19.54,19.53,19.44,19.640,11.936",
"2024/12/06,05:00:20,19.47,19.53,19.36,19.50,19.46,19.44,19.640,11.912",
"2024/12/06,06:00:22,19.47,19.53,19.31,19.50,19.46,19.44,20.716,11.936",
"2024/12/06,07:00:20,19.49,19.53,19.31,19.50,19.46,19.44,20.716,11.856",
"2024/12/06,08:00:22,19.47,19.55,19.31,19.50,19.46,19.44,21.792,12.520",
"2024/12/06,09:00:23,19.47,19.53,19.31,19.50,19.46,19.44,23.944,13.312",
"2024/12/06,10:00:19,19.47,19.53,19.31,19.50,19.46,19.44,28.248,14.192",
"2024/12/06,11:00:22,19.47,19.49,19.31,19.50,19.46,19.44,29.324,13.488",
"2024/12/06,12:00:23,19.40,19.47,19.29,19.40,19.36,19.34,28.786,13.176",
"2024/12/06,13:00:24,19.40,19.47,19.27,19.44,19.40,19.32,26.096,13.624",
"2024/12/06,14:00:21,19.40,19.47,19.25,19.44,19.38,19.38,27.172,13.520",
"2024/12/06,15:00:20,19.34,19.40,19.21,19.38,19.23,19.25,26.096,13.424",
"2024/12/06,16:00:20,19.34,19.38,19.19,19.38,19.34,19.25,25.020,13.192",
"2024/12/06,17:00:19,19.34,19.43,19.21,19.38,19.30,19.25,23.944,12.776",
"2024/12/06,18:00:21,19.53,19.55,19.19,19.38,19.28,19.25,22.868,12.120",
"2024/12/06,19:00:19,19.40,19.47,19.25,19.38,19.34,19.34,21.254,12.104",
"2024/12/06,20:00:19,19.47,19.53,19.25,19.38,19.34,19.30,21.254,12.080",
"2024/12/06,21:00:19,19.47,19.53,19.31,19.38,19.34,19.32,21.254,12.120",
"2024/12/06,22:00:23,19.53,19.57,19.31,19.38,19.34,19.34,20.716,12.056",
"2024/12/06,23:00:21,19.53,19.53,19.25,19.38,19.34,19.32,20.716,12.040",
"2024/12/07,00:00:20,19.51,19.59,19.25,19.42,19.34,19.32,21.254,12.048",
"2024/12/07,01:00:20,19.40,19.47,19.27,19.44,19.34,19.32,20.716,12.008",
"2024/12/07,02:00:20,19.43,19.47,19.29,19.44,19.36,19.27,20.716,11.984",
"2024/12/07,03:00:22,19.40,19.47,19.25,19.44,19.34,19.25,20.716,12.000",
"2024/12/07,04:00:20,19.36,19.47,19.25,19.38,19.28,19.25,20.716,11.952",
"2024/12/07,05:00:21,19.40,19.40,19.21,19.38,19.30,19.25,20.716,11.936",
"2024/12/07,06:00:20,19.34,19.40,19.21,19.38,19.28,19.19,20.716,11.888",
"2024/12/07,07:00:19,19.34,19.40,19.19,19.38,19.28,19.19,20.178,11.888",
"2024/12/07,08:00:20,19.34,19.40,19.19,19.38,19.28,19.21,20.716,11.920",
"2024/12/07,09:00:20,19.40,19.49,19.19,19.38,19.34,19.32,20.716,12.152",
"2024/12/07,10:00:21,19.47,19.53,19.25,19.38,19.28,19.25,20.716,12.440",
"2024/12/07,11:00:20,19.49,19.51,19.25,19.38,19.28,19.19,21.254,12.640",
"2024/12/07,12:00:20,19.47,19.47,19.25,19.36,19.30,19.19,22.868,13.024",
"2024/12/07,13:00:22,19.47,19.47,19.25,19.38,19.34,19.25,21.792,13.024",
"2024/12/07,14:00:20,19.38,19.40,19.25,19.38,19.34,19.15,21.792,13.512",
"2024/12/07,15:00:21,19.40,19.40,19.23,19.38,19.34,19.13,26.096,13.856",
"2024/12/07,16:00:20,19.36,19.40,19.21,19.38,19.32,19.15,26.096,13.336",
"2024/12/07,17:00:18,19.34,19.40,19.19,19.36,19.28,19.19,21.792,12.336",
"2024/12/07,18:00:22,19.40,19.47,19.19,19.36,19.23,19.19,20.716,12.136",
"2024/12/07,19:00:20,19.40,19.47,19.25,19.38,19.28,19.19,19.640,12.128",
"2024/12/07,20:00:22,19.40,19.47,19.19,19.38,19.28,19.25,19.640,12.104",
"2024/12/07,21:00:23,19.38,19.47,19.25,19.38,19.30,19.25,19.102,12.040",
"2024/12/07,22:00:21,19.36,19.47,19.25,19.38,19.34,19.25,18.564,12.008",
"2024/12/07,23:00:22,19.40,19.47,19.23,19.38,19.28,19.15,19.640,12.048",
"2024/12/08,00:00:24,19.36,19.45,19.25,19.38,19.30,19.19,21.254,12.008",
"2024/12/08,01:00:20,19.34,19.43,19.19,19.36,19.28,19.21,19.640,11.984",
"2024/12/08,02:00:21,19.28,19.34,19.17,19.33,19.25,19.06,19.640,11.968",
"2024/12/08,03:00:22,19.28,19.34,19.15,19.31,19.21,19.06,18.564,12.032",
"2024/12/08,04:00:23,19.28,19.32,19.13,19.31,19.21,19.06,17.488,11.904",
"2024/12/08,05:00:22,19.28,19.34,19.13,19.31,19.21,19.13,17.488,11.888",
"2024/12/08,06:00:23,19.28,19.30,19.10,19.29,19.21,19.13,16.950,11.840",
"2024/12/08,07:00:20,19.24,19.28,19.13,19.27,19.21,19.19,16.412,11.784",
"2024/12/08,08:00:20,19.24,19.30,19.10,19.25,19.21,19.13,16.950,11.784",
"2024/12/08,09:00:21,19.22,19.28,19.10,19.25,19.21,19.19,17.488,12.192",
"2024/12/08,10:00:21,19.22,19.30,19.10,19.25,19.21,19.19,20.716,12.552",
"2024/12/08,11:00:22,19.28,19.34,19.13,19.25,19.21,19.19,25.020,14.232",
"2024/12/08,12:00:22,19.28,19.30,19.13,19.25,19.21,19.19,25.020,13.328",
"2024/12/08,13:00:20,19.28,19.32,19.13,19.25,19.21,19.19,23.944,13.192",
"2024/12/08,14:00:23,19.26,19.30,19.08,19.25,19.21,19.19,25.020,13.432",
"2024/12/08,15:00:23,19.26,19.28,19.06,19.25,19.21,19.06,25.020,13.512",
"2024/12/08,16:00:21,19.22,19.22,19.06,19.23,19.15,19.02,23.944,13.512",
"2024/12/08,17:00:19,19.15,19.22,19.04,19.19,19.15,19.00,21.792,12.632",
"2024/12/08,18:00:21,19.13,19.15,19.00,19.19,19.15,19.02,19.640,12.072",
"2024/12/08,19:00:21,19.09,19.15,18.98,19.19,19.02,19.00,19.102,12.160",
"2024/12/08,20:00:19,19.11,19.15,19.00,19.15,19.09,19.06,18.564,12.040",
"2024/12/08,21:00:20,19.15,19.19,19.00,19.17,19.09,19.08,17.488,12.040",
"2024/12/08,22:00:22,19.15,19.17,18.96,19.13,19.09,19.08,18.026,12.008",
"2024/12/08,23:00:20,19.11,19.17,19.00,19.15,19.09,19.06,18.564,12.088",
"2024/12/09,00:00:20,19.11,19.15,18.98,19.17,19.09,19.06,18.564,12.008",
"2024/12/09,01:00:24,19.11,19.15,19.00,19.13,19.09,19.08,18.564,12.000",
"2024/12/09,02:00:19,19.11,19.15,18.96,19.13,19.09,19.00,18.564,12.008",
"2024/12/09,03:00:21,19.09,19.15,18.94,19.13,19.05,18.87,18.564,11.952",
"2024/12/09,04:00:23,19.07,19.11,18.94,19.13,19.02,18.94,18.564,11.968",
"2024/12/09,05:00:23,19.09,19.09,18.94,19.13,19.00,18.87,18.564,11.976",
"2024/12/09,06:00:22,19.03,19.09,18.89,19.06,18.94,18.94,18.564,11.888",
"2024/12/09,07:00:21,19.05,19.09,18.89,19.06,18.96,18.90,18.026,11.888",
"2024/12/09,08:00:20,19.07,19.09,18.87,19.06,18.98,18.94,19.640,12.360",
"2024/12/09,09:00:20,19.09,19.11,18.89,19.06,19.00,18.94,26.096,13.320",
"2024/12/09,10:00:21,19.09,19.15,18.87,19.06,18.96,18.94,28.248,13.584",
"2024/12/09,11:00:22,19.13,19.15,18.89,19.06,18.96,18.94,23.944,13.384",
"2024/12/09,12:00:22,19.09,19.15,18.94,19.06,18.98,18.87,22.868,13.144",
"2024/12/09,13:00:20,19.13,19.15,18.94,19.06,18.96,18.87,23.944,13.512",
"2024/12/09,14:00:20,19.09,19.15,18.94,19.04,18.96,18.90,23.944,13.544",
"2024/12/09,15:00:20,19.15,19.17,18.94,19.00,18.96,18.87,26.096,12.816",
"2024/12/09,16:00:22,19.15,19.15,18.94,19.04,18.96,18.90,25.020,13.320",
"2024/12/09,17:00:20,19.13,19.15,18.89,19.06,18.96,18.87,22.868,12.288",
"2024/12/09,18:00:19,19.09,19.15,18.92,19.06,18.96,18.87,20.716,12.096",
"2024/12/09,19:00:20,19.11,19.17,18.94,19.04,18.96,18.87,19.102,12.136",
"2024/12/09,20:00:20,19.09,19.15,18.94,19.04,18.96,18.87,19.640,12.080",
"2024/12/09,21:00:21,19.03,19.09,18.87,19.06,18.96,18.87,19.640,12.056",
"2024/12/09,22:00:22,19.03,19.09,18.89,19.06,18.98,18.87,19.640,12.104",
"2024/12/09,23:00:23,19.03,19.09,18.87,19.06,18.98,18.92,19.640,12.080",
"2024/12/10,00:00:23,19.03,19.09,18.87,19.04,18.96,18.87,19.640,12.008",
"2024/12/10,01:00:22,18.96,19.05,18.85,19.06,18.96,18.94,19.640,12.064",
"2024/12/10,02:00:20,18.96,19.05,18.85,19.02,18.96,18.87,18.564,11.976",
"2024/12/10,03:00:20,18.96,19.03,18.83,19.00,18.96,18.92,18.564,11.952",
"2024/12/10,04:00:22,18.94,19.03,18.81,19.00,18.96,18.94,19.102,11.928",
"2024/12/10,05:00:20,18.96,19.00,18.81,19.00,18.94,18.94,18.564,11.920",
"2024/12/10,06:00:21,18.96,19.03,18.81,19.00,18.96,18.92,18.564,11.888",
"2024/12/10,07:00:20,19.03,19.03,18.85,19.00,18.96,18.87,19.640,11.864",
"2024/12/10,08:00:20,19.00,19.03,18.87,19.00,18.98,18.94,22.330,12.464",
"2024/12/10,09:00:21,19.03,19.05,18.87,19.02,18.96,18.94,21.792,12.400",
"2024/12/10,10:00:19,19.03,19.05,18.87,19.00,18.96,18.90,21.792,12.432",
"2024/12/10,11:00:20,18.96,19.03,18.87,19.00,18.96,18.90,22.868,12.520",
"2024/12/10,12:00:23,19.03,19.03,18.83,19.00,18.96,18.87,23.406,13.184",
"2024/12/10,13:00:20,19.00,19.03,18.81,19.00,18.92,18.77,23.944,13.504",
"2024/12/10,14:00:20,19.03,19.03,18.83,18.98,18.92,18.77,28.248,13.968",
"2024/12/10,15:00:20,18.96,19.03,18.81,18.96,18.90,18.87,29.324,13.736",
"2024/12/10,16:00:20,18.94,18.96,18.81,18.94,18.90,18.81,28.248,13.360",
"2024/12/10,17:00:20,18.94,18.96,18.75,18.94,18.90,18.81,25.020,12.560",
"2024/12/10,18:00:21,18.90,18.96,18.75,18.94,18.90,18.87,22.330,12.112",
"2024/12/10,19:00:21,18.94,18.96,18.75,18.94,18.90,18.81,20.716,12.064",
"2024/12/10,20:00:20,18.92,18.94,18.75,18.94,18.90,18.87,19.640,12.104",
"2024/12/10,21:00:20,18.90,18.96,18.77,18.94,18.90,18.87,18.564,12.096",
"2024/12/10,22:00:20,18.92,18.96,18.77,18.94,18.88,18.87,18.564,12.008",
"2024/12/10,23:00:20,18.92,18.96,18.75,18.94,18.88,18.87,18.564,11.984",
"2024/12/11,00:00:19,18.92,18.96,18.79,18.94,18.88,18.87,18.564,11.984",
"2024/12/11,01:00:20,18.96,18.96,18.81,18.94,18.90,18.87,19.102,11.984",
"2024/12/11,02:00:22,18.96,19.03,18.81,18.94,18.88,18.81,18.564,12.008",
"2024/12/11,03:00:21,18.96,18.96,18.81,18.94,18.90,18.83,18.564,11.952",
"2024/12/11,04:00:19,18.94,19.00,18.81,18.94,18.90,18.81,18.564,11.952",
"2024/12/11,05:00:20,18.94,18.96,18.81,18.94,18.88,18.81,18.564,11.872",
"2024/12/11,06:00:21,18.94,18.96,18.77,18.94,18.84,18.81,17.488,11.888",
"2024/12/11,07:00:19,18.90,18.96,18.75,18.94,18.84,18.75,17.488,11.824",
"2024/12/11,08:00:19,18.90,18.96,18.75,18.94,18.84,18.81,18.564,12.120",
"2024/12/11,09:00:20,18.90,18.94,18.75,18.92,18.84,18.75,21.254,12.568",
"2024/12/11,10:00:20,18.90,18.96,18.75,18.92,18.84,18.81,21.792,12.608",
"2024/12/11,11:00:21,18.90,18.96,18.75,18.94,18.84,18.81,22.868,12.864",
"2024/12/11,12:00:23,18.94,18.96,18.75,18.89,18.84,18.77,23.944,13.448",
"2024/12/11,13:00:20,18.98,18.98,18.75,18.87,18.84,18.77,27.172,12.952",
"2024/12/11,14:00:20,19.03,18.98,18.75,18.87,18.84,18.75,29.862,13.432",
"2024/12/11,15:00:21,19.00,19.00,18.75,18.89,18.84,18.75,29.862,13.720",
"2024/12/11,16:00:20,18.96,19.00,18.75,18.87,18.84,18.75,27.710,13.248",
"2024/12/11,17:00:22,18.96,19.03,18.79,18.87,18.79,18.73,23.944,12.296",
"2024/12/11,18:00:21,18.96,19.00,18.75,18.87,18.79,18.75,21.792,12.144",
"2024/12/11,19:00:19,18.92,18.96,18.75,18.87,18.79,18.75,20.716,12.080",
"2024/12/11,20:00:21,18.88,18.90,18.68,18.87,18.81,18.77,20.178,12.064",
"2024/12/11,21:00:23,18.86,18.90,18.71,18.85,18.79,18.73,19.640,11.936",
"2024/12/11,22:00:21,18.86,18.90,18.71,18.87,18.77,18.75,18.564,12.008",
"2024/12/11,23:00:20,18.90,18.90,18.68,18.85,18.77,18.75,19.102,11.984",
"2024/12/12,00:00:20,18.90,18.90,18.75,18.87,18.77,18.75,19.102,12.008",
"2024/12/12,01:00:21,18.90,18.94,18.75,18.85,18.79,18.75,19.640,11.968",
"2024/12/12,02:00:21,18.90,18.94,18.75,18.87,18.77,18.73,19.640,11.984",
"2024/12/12,03:00:21,18.90,18.94,18.75,18.87,18.79,18.71,18.564,11.952",
"2024/12/12,04:00:21,18.90,18.94,18.75,18.87,18.77,18.75,18.564,11.888",
"2024/12/12,05:00:21,18.90,18.90,18.73,18.87,18.79,18.75,18.564,11.920",
"2024/12/12,06:00:21,18.90,18.96,18.77,18.87,18.77,18.73,19.102,11.920",
"2024/12/12,07:00:20,18.90,18.92,18.75,18.87,18.79,18.69,19.102,11.904",
"2024/12/12,08:00:22,18.88,18.90,18.75,18.85,18.75,18.69,19.102,11.896",
"2024/12/12,09:00:21,18.90,18.90,18.68,18.87,18.71,18.69,22.868,13.072",
"2024/12/12,10:00:19,18.84,18.90,18.68,18.81,18.71,18.66,25.020,14.120",
"2024/12/12,11:00:22,18.90,18.90,18.68,18.81,18.71,18.62,27.172,14.216",
"2024/12/12,12:00:21,18.96,18.90,18.68,18.81,18.71,18.66,30.400,13.440",
"2024/12/12,13:00:19,19.00,18.96,18.68,18.81,18.73,18.64,32.014,13.264",
"2024/12/12,14:00:22,19.09,18.98,18.64,18.81,18.73,18.62,33.090,13.288",
"2024/12/12,15:00:21,19.03,19.03,18.66,18.81,18.73,18.62,32.552,12.728",
"2024/12/12,16:00:21,19.00,19.03,18.75,18.81,18.73,18.64,31.476,13.320",
"2024/12/12,17:00:21,18.96,18.96,18.68,18.81,18.75,18.66,27.172,12.576",
"2024/12/12,18:00:22,18.88,18.92,18.75,18.81,18.73,18.64,21.792,12.080",
"2024/12/12,19:00:20,18.84,18.90,18.68,18.77,18.71,18.62,21.254,12.096",
"2024/12/12,20:00:20,18.82,18.84,18.62,18.75,18.71,18.62,19.640,12.128",
"2024/12/12,21:00:21,18.77,18.86,18.62,18.75,18.71,18.62,19.640,12.088",
"2024/12/12,22:00:20,18.77,18.79,18.58,18.75,18.71,18.62,19.102,12.008",
"2024/12/12,23:00:22,18.73,18.77,18.62,18.75,18.71,18.62,19.102,12.040",
"2024/12/13,00:00:21,18.75,18.77,18.62,18.77,18.77,18.66,19.102,12.008",
"2024/12/13,01:00:23,18.82,18.86,18.62,18.81,18.71,18.56,18.564,11.976",
"2024/12/13,02:00:21,18.84,18.92,18.73,18.89,18.77,18.75,17.488,11.944",
"2024/12/13,03:00:20,18.90,18.96,18.79,19.00,18.77,18.75,17.488,11.928",
"2024/12/13,04:00:21,18.90,19.03,18.81,19.02,18.98,18.87,17.488,11.968",
"2024/12/13,05:00:19,18.90,18.96,18.77,19.00,18.96,18.81,17.488,11.808",
"2024/12/13,06:00:20,18.90,19.03,18.83,19.00,18.96,18.83,17.488,11.888",
"2024/12/13,07:00:20,18.96,19.03,18.83,19.00,18.96,18.92,17.488,11.824",
"2024/12/13,08:00:22,19.03,19.09,18.87,19.06,19.02,18.94,19.640,12.544",
"2024/12/13,09:00:20,19.03,19.09,18.87,19.06,18.94,18.90,25.558,13.504",
"2024/12/13,10:00:24,19.03,19.03,18.81,19.00,18.92,18.87,29.862,14.016",
"2024/12/13,11:00:19,19.05,19.03,18.83,19.00,18.90,18.75,32.014,13.424",
"2024/12/13,12:00:20,19.11,19.05,18.81,18.94,18.79,18.69,31.476,13.152",
"2024/12/13,13:00:21,19.05,19.07,18.81,18.87,18.77,18.69,30.400,13.320",
"2024/12/13,14:00:21,18.96,18.98,18.75,18.89,18.75,18.69,27.172,13.352",
"2024/12/13,15:00:21,18.96,19.00,18.77,18.87,18.73,18.69,25.558,13.376",
"2024/12/13,16:00:20,18.90,18.90,18.68,18.83,18.67,18.69,23.944,13.032",
"2024/12/13,17:00:20,18.88,18.90,18.64,18.75,18.65,18.69,22.868,12.008",
"2024/12/13,18:00:19,18.71,18.77,18.50,18.75,18.73,18.62,20.716,12.008",
"2024/12/13,19:00:21,18.71,18.82,18.62,18.81,18.71,18.62,20.716,12.008",
"2024/12/13,20:00:20,18.69,18.75,18.56,18.75,18.71,18.73,19.640,12.008",
"2024/12/13,21:00:21,18.71,18.77,18.56,18.75,18.71,18.73,19.640,11.968",
"2024/12/13,22:00:21,18.71,18.71,18.56,18.75,18.71,18.71,19.640,11.952",
"2024/12/13,23:00:20,18.71,18.73,18.56,18.75,18.71,18.69,18.564,11.952",
"2024/12/14,00:00:21,18.71,18.71,18.56,18.75,18.67,18.62,18.564,12.008",
"2024/12/14,01:00:22,18.65,18.71,18.50,18.68,18.65,18.60,17.488,11.952",
"2024/12/14,02:00:20,18.65,18.71,18.54,18.68,18.65,18.62,16.412,11.848",
"2024/12/14,03:00:21,18.67,18.71,18.50,18.68,18.65,18.56,17.488,11.816",
"2024/12/14,04:00:20,18.60,18.65,18.48,18.64,18.58,18.58,18.564,11.864",
"2024/12/14,05:00:21,18.63,18.69,18.48,18.66,18.63,18.60,18.564,11.784",
"2024/12/14,06:00:20,18.58,18.65,18.45,18.66,18.61,18.56,18.564,11.752",
"2024/12/14,07:00:20,18.58,18.65,18.45,18.66,18.58,18.56,17.488,11.808",
"2024/12/14,08:00:21,18.58,18.65,18.45,18.62,18.58,18.56,17.488,11.872",
"2024/12/14,09:00:20,18.54,18.63,18.43,18.60,18.58,18.58,18.564,12.008",
"2024/12/14,10:00:20,18.52,18.58,18.43,18.62,18.54,18.52,18.026,12.048",
"2024/12/14,11:00:20,18.60,18.58,18.41,18.62,18.52,18.52,19.640,13.280",
"2024/12/14,12:00:20,18.58,18.58,18.43,18.60,18.52,18.54,21.254,13.152",
"2024/12/14,13:00:21,18.58,18.63,18.43,18.60,18.52,18.54,22.330,13.360",
"2024/12/14,14:00:22,18.58,18.58,18.43,18.60,18.54,18.56,21.792,13.480",
"2024/12/14,15:00:22,18.52,18.58,18.37,18.56,18.54,18.50,22.330,13.800",
"2024/12/14,16:00:21,18.52,18.58,18.37,18.56,18.52,18.50,22.868,13.424",
"2024/12/14,17:00:20,18.52,18.54,18.37,18.56,18.52,18.50,21.254,12.760",
"2024/12/14,18:00:20,18.46,18.52,18.33,18.50,18.48,18.50,18.564,12.096",
"2024/12/14,19:00:19,18.48,18.52,18.33,18.52,18.48,18.43,18.564,11.976",
"2024/12/14,20:00:24,18.44,18.46,18.31,18.48,18.44,18.43,17.488,11.976",
"2024/12/14,21:00:21,18.46,18.52,18.31,18.50,18.46,18.43,17.488,11.968",
"2024/12/14,22:00:19,18.46,18.46,18.31,18.48,18.42,18.39,17.488,11.976",
"2024/12/14,23:00:20,18.41,18.46,18.27,18.43,18.42,18.39,17.488,11.936",
"2024/12/15,00:00:22,18.37,18.42,18.24,18.43,18.40,18.37,19.640,11.920",
"2024/12/15,01:00:20,18.33,18.39,18.20,18.39,18.37,18.35,17.488,11.968",
"2024/12/15,02:00:20,18.37,18.39,18.22,18.37,18.40,18.33,17.488,11.888",
"2024/12/15,03:00:25,18.33,18.39,18.22,18.37,18.33,18.31,17.488,11.888",
"2024/12/15,04:00:20,18.39,18.44,18.24,18.41,18.33,18.31,17.488,11.856",
"2024/12/15,05:00:23,18.33,18.39,18.18,18.37,18.33,18.31,16.950,11.840",
"2024/12/15,06:00:21,18.33,18.39,18.20,18.43,18.33,18.31,16.412,11.824",
"2024/12/15,07:00:20,18.29,18.39,18.18,18.35,18.27,18.29,16.412,11.752",
"2024/12/15,08:00:20,18.33,18.39,18.20,18.37,18.33,18.24,16.412,12.312",
"2024/12/15,09:00:23,18.33,18.39,18.18,18.37,18.31,18.29,20.716,14.184",
"2024/12/15,10:00:20,18.31,18.33,18.16,18.37,18.31,18.31,22.868,14.400",
"2024/12/15,11:00:19,18.33,18.33,18.12,18.33,18.33,18.31,25.020,13.656",
"2024/12/15,12:00:19,18.31,18.33,18.12,18.31,18.27,18.22,27.172,13.320",
"2024/12/15,13:00:22,18.25,18.29,18.12,18.29,18.27,18.18,23.944,13.032",
"2024/12/15,14:00:20,18.20,18.27,18.06,18.27,18.25,18.01,23.406,13.504",
"2024/12/15,15:00:21,18.23,18.27,18.06,18.24,18.14,18.05,22.868,13.872",
"2024/12/15,16:00:21,18.20,18.25,18.06,18.18,18.08,18.05,21.792,12.824",
"2024/12/15,17:00:19,18.14,18.23,18.06,18.18,18.12,18.05,21.254,12.096",
"2024/12/15,18:00:21,18.14,18.21,18.03,18.18,18.14,18.07,19.640,12.008",
"2024/12/15,19:00:21,18.14,18.21,18.03,18.18,18.08,18.07,19.640,12.008",
"2024/12/15,20:00:20,18.20,18.27,18.06,18.18,18.14,18.12,18.564,11.984",
"2024/12/15,21:00:20,18.33,18.33,18.18,18.33,18.25,18.20,18.564,12.048",
"2024/12/15,22:00:19,18.29,18.33,18.16,18.31,18.23,18.22,19.102,11.968",
"2024/12/15,23:00:21,18.27,18.33,18.12,18.31,18.25,18.24,19.640,11.912",
"2024/12/16,00:00:20,18.25,18.31,18.12,18.29,18.21,18.18,19.640,12.048",
"2024/12/16,01:00:19,18.23,18.27,18.08,18.27,18.21,18.18,19.102,11.968",
"2024/12/16,02:00:25,18.20,18.23,18.06,18.24,18.21,18.16,19.102,11.904",
"2024/12/16,03:00:22,18.14,18.21,18.06,18.22,18.21,18.18,19.640,11.888",
"2024/12/16,04:00:22,18.20,18.27,18.06,18.24,18.21,18.18,19.640,11.888",
"2024/12/16,05:00:23,18.23,18.29,18.08,18.18,18.21,18.14,19.102,11.904",
"2024/12/16,06:00:22,18.20,18.27,18.06,18.20,18.17,18.18,19.102,11.912",
"2024/12/16,07:00:20,18.20,18.27,18.08,18.24,18.21,18.14,19.102,11.784",
"2024/12/16,08:00:21,18.33,18.31,18.10,18.24,18.19,18.12,19.640,11.992",
"2024/12/16,09:00:21,18.27,18.33,18.08,18.20,18.17,18.18,20.178,12.288",
"2024/12/16,10:00:22,18.23,18.27,18.06,18.18,18.14,18.12,20.178,12.456",
"2024/12/16,11:00:21,18.18,18.23,17.99,18.18,18.14,18.12,20.716,12.440",
"2024/12/16,12:00:21,18.16,18.18,17.97,18.12,18.08,18.03,21.792,13.080",
"2024/12/16,13:00:20,18.14,18.18,17.99,18.06,18.02,17.97,26.096,13.032",
"2024/12/16,14:00:21,18.14,18.16,17.97,18.06,17.96,17.99,25.020,12.912",
"2024/12/16,15:00:22,18.12,18.14,17.93,18.12,18.00,17.93,23.944,13.496",
"2024/12/16,16:00:22,18.10,18.14,17.97,18.12,17.98,17.93,26.096,13.104",
"2024/12/16,17:00:21,18.20,18.25,17.99,18.12,18.02,17.93,22.868,12.760",
"2024/12/16,18:00:20,18.20,18.27,17.99,18.08,17.96,17.91,19.640,12.008",
"2024/12/16,19:00:20,18.20,18.27,18.06,18.06,17.96,17.86,19.102,11.976",
"2024/12/16,20:00:20,18.20,18.27,18.06,18.06,18.02,17.91,18.564,12.008",
"2024/12/16,21:00:19,18.20,18.21,17.99,18.06,18.02,17.89,18.564,11.992",
"2024/12/16,22:00:22,18.14,18.21,17.99,18.12,18.02,17.99,18.564,12.008",
"2024/12/16,23:00:20,18.08,18.14,17.97,18.12,18.04,17.99,18.564,11.952",
"2024/12/17,00:00:23,18.14,18.16,17.99,18.12,18.06,17.99,18.564,11.936",
"2024/12/17,01:00:20,18.08,18.14,17.93,18.12,18.08,17.99,17.488,12.008",
"2024/12/17,02:00:21,18.14,18.21,17.95,18.12,18.08,18.05,16.950,11.864",
"2024/12/17,03:00:21,18.14,18.21,17.99,18.12,18.08,18.05,17.488,11.928",
"2024/12/17,04:00:19,18.18,18.21,18.03,18.12,18.08,18.05,17.488,11.864",
"2024/12/17,05:00:19,18.14,18.21,18.01,18.14,18.08,18.03,18.564,11.856",
"2024/12/17,06:00:23,18.14,18.21,17.99,18.12,18.08,18.05,18.564,11.872",
"2024/12/17,07:00:20,18.12,18.16,17.99,18.12,18.06,18.01,19.102,11.792",
"2024/12/17,08:00:21,18.12,18.14,17.95,18.12,18.08,17.99,19.102,12.704",
"2024/12/17,09:00:22,18.08,18.14,17.97,18.12,18.02,17.93,21.254,13.120",
"2024/12/17,10:00:23,18.10,18.14,17.93,18.06,18.00,17.97,26.096,14.176",
"2024/12/17,11:00:21,18.14,18.14,17.97,18.08,18.02,17.91,29.324,13.448",
"2024/12/17,12:00:22,18.14,18.21,17.95,18.10,18.02,17.93,29.862,13.392",
"2024/12/17,13:00:23,18.08,18.14,17.95,18.08,18.02,17.93,28.248,13.008",
"2024/12/17,14:00:21,18.08,18.14,17.93,18.10,18.00,17.93,25.020,12.976",
"2024/12/17,15:00:21,18.06,18.08,17.93,18.06,18.00,17.86,23.944,13.232",
"2024/12/17,16:00:20,18.04,18.08,17.87,18.06,17.96,17.86,22.868,13.088",
"2024/12/17,17:00:20,18.04,18.10,17.87,18.06,17.96,17.93,20.716,12.056",
"2024/12/17,18:00:19,18.04,18.08,17.93,18.06,17.96,17.95,19.640,12.000",
"2024/12/17,19:00:19,18.08,18.12,17.91,18.06,18.02,17.93,19.102,12.000",
"2024/12/17,20:00:21,18.08,18.14,17.93,18.06,17.96,17.99,18.564,12.000",
"2024/12/17,21:00:20,18.08,18.14,17.93,18.01,18.02,17.99,17.488,11.976",
"2024/12/17,22:00:19,18.12,18.14,17.93,18.12,18.02,17.99,18.564,11.968",
"2024/12/17,23:00:22,18.04,18.14,17.93,18.08,18.02,17.99,18.564,11.920",
"2024/12/18,00:00:20,18.06,18.08,17.93,18.10,18.02,17.99,18.026,11.984",
"2024/12/18,01:00:22,18.01,18.08,17.93,18.08,18.04,17.95,17.488,12.000",
"2024/12/18,02:00:20,18.01,18.08,17.89,18.10,18.02,17.97,17.488,11.952",
"2024/12/18,03:00:19,18.01,18.08,17.89,18.10,18.02,17.93,17.488,11.904",
"2024/12/18,04:00:20,18.01,18.08,17.87,18.06,18.02,17.80,16.950,11.912",
"2024/12/18,05:00:21,18.01,18.08,17.89,18.06,18.02,17.86,16.412,11.912",
"2024/12/18,06:00:21,18.01,18.08,17.87,18.06,18.02,17.93,16.950,11.856",
"2024/12/18,07:00:22,17.99,18.04,17.87,18.03,17.98,17.99,16.412,11.840",
"2024/12/18,08:00:21,18.01,18.08,17.87,18.03,17.98,17.93,17.488,12.296",
"2024/12/18,09:00:22,18.01,18.04,17.87,18.06,18.00,17.99,18.564,12.328",
"2024/12/18,10:00:22,18.01,18.04,17.85,18.01,17.96,17.95,22.330,13.168",
"2024/12/18,11:00:21,18.08,18.12,17.93,18.06,17.96,17.93,23.406,13.464",
"2024/12/18,12:00:22,18.04,18.08,17.87,18.06,17.96,17.93,20.716,13.424",
"2024/12/18,13:00:23,18.01,18.06,17.87,17.99,17.96,17.91,21.254,13.488",
"2024/12/18,14:00:23,18.01,18.06,17.83,17.99,17.93,17.86,26.634,13.512",
"2024/12/18,15:00:20,17.95,18.04,17.80,17.99,17.91,17.86,22.868,13.336",
"2024/12/18,16:00:20,17.95,17.99,17.78,17.99,17.93,17.86,23.944,12.744",
"2024/12/18,17:00:22,17.95,18.02,17.80,17.99,17.89,17.86,20.178,12.008",
"2024/12/18,18:00:20,17.95,18.02,17.80,17.97,17.93,17.91,18.564,12.040",
"2024/12/18,19:00:20,17.97,18.04,17.80,17.95,17.89,17.86,17.488,12.008",
"2024/12/18,20:00:21,17.95,17.99,17.80,17.97,17.89,17.86,17.488,12.008",
"2024/12/18,21:00:22,17.89,17.95,17.78,17.95,17.89,17.86,17.488,12.000",
"2024/12/18,22:00:23,17.89,17.95,17.76,17.93,17.89,17.86,16.950,11.984",
"2024/12/18,23:00:21,17.89,17.95,17.76,17.93,17.89,17.86,17.488,11.968",
"2024/12/19,00:00:21,17.89,17.95,17.74,17.93,17.89,17.86,16.950,11.976",
"2024/12/19,01:00:20,17.85,17.93,17.74,17.93,17.89,17.86,16.950,11.920",
"2024/12/19,02:00:20,17.87,17.89,17.68,17.89,17.89,17.86,16.412,11.968",
"2024/12/19,03:00:19,17.85,17.89,17.70,17.89,17.83,17.82,16.412,11.888",
"2024/12/19,04:00:19,17.83,17.89,17.70,17.87,17.83,17.82,16.412,11.888",
"2024/12/19,05:00:22,17.80,17.89,17.68,17.87,17.83,17.80,16.950,11.856",
"2024/12/19,06:00:22,17.72,17.85,17.68,17.85,17.83,17.80,16.412,11.864",
"2024/12/19,07:00:22,17.76,17.83,17.64,17.83,17.79,17.78,14.260,11.736",
"2024/12/19,08:00:22,17.76,17.85,17.68,17.83,17.83,17.76,17.488,13.096",
"2024/12/19,09:00:20,17.83,17.83,17.68,17.80,17.77,17.78,22.868,14.320",
"2024/12/19,10:00:20,17.89,17.95,17.68,17.87,17.79,17.78,27.172,13.496",
"2024/12/19,11:00:21,17.89,17.91,17.70,17.87,17.83,17.78,26.096,13.456",
"2024/12/19,12:00:20,17.95,17.93,17.68,17.87,17.77,17.74,27.710,13.192",
"2024/12/19,13:00:23,17.95,17.95,17.70,17.85,17.79,17.76,26.634,13.448",
"2024/12/19,14:00:19,17.87,17.89,17.68,17.80,17.77,17.61,28.248,13.344",
"2024/12/19,15:00:20,17.76,17.83,17.62,17.80,17.70,17.61,27.172,13.432",
"2024/12/19,16:00:21,17.76,17.81,17.62,17.80,17.68,17.61,26.096,13.384",
"2024/12/19,17:00:21,17.76,17.78,17.62,17.76,17.66,17.61,21.254,12.328",
"2024/12/19,18:00:23,17.76,17.76,17.57,17.74,17.66,17.61,18.564,12.064",
"2024/12/19,19:00:20,17.70,17.76,17.55,17.74,17.70,17.61,17.488,12.128",
"2024/12/19,20:00:22,17.76,17.83,17.62,17.74,17.66,17.61,16.950,12.072",
"2024/12/19,21:00:21,17.76,17.78,17.55,17.70,17.66,17.68,16.412,12.064",
"2024/12/19,22:00:24,17.76,17.78,17.62,17.74,17.70,17.68,15.336,12.040",
"2024/12/19,23:00:20,17.74,17.76,17.55,17.74,17.70,17.68,15.336,12.040",
"2024/12/20,00:00:22,17.91,17.95,17.68,17.74,17.70,17.68,15.336,11.976",
"2024/12/20,01:00:22,17.89,17.91,17.74,17.74,17.73,17.61,14.260,11.912",
"2024/12/20,02:00:19,17.83,17.89,17.68,17.83,17.70,17.61,14.260,11.920",
"2024/12/20,03:00:21,17.76,17.87,17.64,17.76,17.64,17.57,13.722,11.848",
"2024/12/20,04:00:19,17.76,17.78,17.55,17.70,17.62,17.49,13.184,11.848",
"2024/12/20,05:00:20,17.70,17.76,17.55,17.70,17.64,17.55,13.184,11.808",
"2024/12/20,06:00:21,17.70,17.70,17.55,17.68,17.64,17.55,13.184,11.808",
"2024/12/20,07:00:22,17.66,17.70,17.53,17.68,17.62,17.61,13.722,11.752",
"2024/12/20,08:00:21,17.64,17.70,17.49,17.68,17.64,17.61,15.336,12.776",
"2024/12/20,09:00:21,17.64,17.70,17.49,17.68,17.62,17.61,18.564,12.992",
"2024/12/20,10:00:22,17.83,17.85,17.62,17.80,17.64,17.63,21.792,14.568",
"2024/12/20,11:00:23,17.95,17.95,17.68,17.74,17.66,17.63,25.558,13.576",
"2024/12/20,12:00:20,18.08,18.08,17.80,17.80,17.66,17.61,26.096,13.496",
"2024/12/20,13:00:24,18.01,17.95,17.66,17.80,17.64,17.55,26.634,13.352",
"2024/12/20,14:00:20,17.89,17.85,17.62,17.66,17.58,17.49,27.710,13.448",
"2024/12/20,15:00:20,17.83,17.76,17.55,17.62,17.52,17.42,27.710,13.224",
"2024/12/20,16:00:22,17.70,17.76,17.47,17.55,17.52,17.36,27.710,13.024",
"2024/12/20,17:00:20,17.70,17.72,17.49,17.55,17.47,17.36,27.172,12.944",
"2024/12/20,18:00:21,17.70,17.70,17.49,17.55,17.45,17.42,21.792,12.168",
"2024/12/20,19:00:21,17.70,17.76,17.55,17.55,17.45,17.42,18.564,12.040",
"2024/12/20,20:00:20,17.76,17.76,17.43,17.57,17.54,17.42,18.564,12.096",
"2024/12/20,21:00:21,17.76,17.83,17.49,17.62,17.52,17.44,18.026,12.080",
"2024/12/20,22:00:23,17.76,17.83,17.64,17.66,17.58,17.44,17.488,11.992",
"2024/12/20,23:00:20,17.76,17.76,17.55,17.68,17.58,17.49,18.026,12.032",
"2024/12/21,00:00:21,17.76,17.83,17.62,17.68,17.62,17.46,17.488,11.912",
"2024/12/21,01:00:20,17.80,17.83,17.62,17.62,17.60,17.44,18.026,12.040",
"2024/12/21,02:00:20,17.76,17.76,17.62,17.62,17.52,17.30,18.564,11.936",
"2024/12/21,03:00:20,17.70,17.76,17.55,17.62,17.52,17.30,18.026,12.000",
"2024/12/21,04:00:20,17.68,17.70,17.49,17.59,17.56,17.36,18.026,11.896",
"2024/12/21,05:00:22,17.70,17.76,17.55,17.59,17.54,17.49,18.026,11.904",
"2024/12/21,06:00:19,17.70,17.76,17.55,17.62,17.58,17.49,17.488,11.888",
"2024/12/21,07:00:21,17.83,17.83,17.62,17.62,17.52,17.49,17.488,11.800",
"2024/12/21,08:00:21,17.80,17.83,17.62,17.62,17.56,17.44,18.564,12.568",
"2024/12/21,09:00:20,17.83,17.87,17.62,17.70,17.60,17.49,22.868,13.640",
"2024/12/21,10:00:19,17.91,17.95,17.68,17.76,17.64,17.49,29.324,13.480",
"2024/12/21,11:00:23,17.95,17.89,17.68,17.76,17.64,17.42,31.476,13.480",
"2024/12/21,12:00:20,18.01,17.99,17.74,17.80,17.62,17.44,31.476,13.504",
"2024/12/21,13:00:21,17.99,18.02,17.68,17.78,17.58,17.42,32.552,12.712",
"2024/12/21,14:00:22,17.83,17.87,17.62,17.72,17.54,17.42,26.096,13.168",
"2024/12/21,15:00:24,17.74,17.76,17.62,17.74,17.52,17.42,25.020,13.360",
"2024/12/21,16:00:22,17.72,17.72,17.55,17.68,17.52,17.42,22.330,12.200",
"2024/12/21,17:00:21,17.70,17.72,17.51,17.64,17.52,17.42,20.716,12.056",
"2024/12/21,18:00:22,17.64,17.68,17.49,17.62,17.54,17.44,19.640,12.088",
"2024/12/21,19:00:22,17.57,17.64,17.43,17.55,17.52,17.49,19.102,12.008",
"2024/12/21,20:00:22,17.57,17.60,17.43,17.55,17.54,17.55,18.564,12.008",
"2024/12/21,21:00:23,17.53,17.57,17.41,17.55,17.54,17.55,17.488,11.992",
"2024/12/21,22:00:19,17.57,17.64,17.43,17.55,17.58,17.55,17.488,11.992",
"2024/12/21,23:00:21,17.57,17.57,17.43,17.55,17.58,17.51,17.488,11.976",
"2024/12/22,00:00:23,17.57,17.66,17.45,17.55,17.58,17.51,19.640,11.944",
"2024/12/22,01:00:22,17.64,17.66,17.49,17.55,17.58,17.49,17.488,11.992",
"2024/12/22,02:00:21,17.57,17.64,17.49,17.55,17.58,17.51,16.950,11.904",
"2024/12/22,03:00:23,17.59,17.64,17.43,17.55,17.58,17.55,16.412,11.936",
"2024/12/22,04:00:20,17.51,17.64,17.41,17.51,17.56,17.55,17.488,11.864",
"2024/12/22,05:00:22,17.53,17.57,17.41,17.51,17.56,17.51,16.412,11.808",
"2024/12/22,06:00:21,17.51,17.57,17.41,17.51,17.52,17.51,16.950,11.864",
"2024/12/22,07:00:20,17.51,17.60,17.43,17.53,17.52,17.49,16.950,11.752",
"2024/12/22,08:00:21,17.51,17.60,17.43,17.49,17.52,17.49,16.950,11.744",
"2024/12/22,09:00:21,17.55,17.57,17.41,17.49,17.52,17.49,16.412,11.816",
"2024/12/22,10:00:21,17.53,17.57,17.36,17.49,17.52,17.49,17.488,11.944",
"2024/12/22,11:00:22,17.51,17.57,17.36,17.49,17.52,17.49,17.488,12.192",
"2024/12/22,12:00:21,17.51,17.53,17.36,17.49,17.52,17.49,18.564,12.256",
"2024/12/22,13:00:21,17.47,17.51,17.36,17.45,17.45,17.46,18.564,12.360",
"2024/12/22,14:00:21,17.51,17.53,17.36,17.45,17.45,17.42,22.330,13.208",
"2024/12/22,15:00:21,17.49,17.51,17.30,17.43,17.45,17.44,25.020,13.216",
"2024/12/22,16:00:20,17.45,17.51,17.30,17.43,17.45,17.42,22.868,13.168",
"2024/12/22,17:00:20,17.45,17.49,17.30,17.41,17.45,17.42,19.640,12.224",
"2024/12/22,18:00:22,17.38,17.45,17.24,17.36,17.39,17.36,17.488,12.128",
"2024/12/22,19:00:20,17.38,17.41,17.24,17.34,17.33,17.30,16.950,12.048",
"2024/12/22,20:00:21,17.34,17.38,17.24,17.32,17.35,17.34,16.412,12.088",
"2024/12/22,21:00:21,17.32,17.38,17.18,17.30,17.39,17.36,16.950,12.008",
"2024/12/22,22:00:19,17.32,17.38,17.20,17.30,17.33,17.34,15.874,12.000",
"2024/12/22,23:00:20,17.32,17.38,17.22,17.30,17.35,17.34,16.412,12.096",
"2024/12/23,00:00:21,17.34,17.45,17.24,17.30,17.33,17.30,16.950,12.000",
"2024/12/23,01:00:23,17.36,17.45,17.24,17.30,17.33,17.28,16.412,11.984",
"2024/12/23,02:00:20,17.38,17.38,17.18,17.30,17.29,17.23,16.412,11.976",
"2024/12/23,03:00:21,17.26,17.32,17.18,17.24,17.27,17.23,16.950,11.952",
"2024/12/23,04:00:21,17.30,17.34,17.15,17.24,17.31,17.23,16.412,12.000",
"2024/12/23,05:00:21,17.28,17.32,17.13,17.24,17.29,17.17,16.412,11.968",
"2024/12/23,06:00:22,17.28,17.32,17.11,17.24,17.20,17.17,16.412,11.856",
"2024/12/23,07:00:21,17.26,17.26,17.11,17.18,17.22,17.17,16.950,11.920",
"2024/12/23,08:00:22,17.26,17.30,17.11,17.18,17.18,17.17,16.950,11.872",
"2024/12/23,09:00:20,17.26,17.26,17.11,17.18,17.20,17.17,17.488,12.232",
"2024/12/23,10:00:21,17.26,17.32,17.11,17.18,17.20,17.17,22.868,13.608",
"2024/12/23,11:00:19,17.30,17.32,17.09,17.18,17.20,17.13,25.020,13.704",
"2024/12/23,12:00:20,17.28,17.32,17.11,17.18,17.20,17.17,25.020,12.992",
"2024/12/23,13:00:21,17.32,17.32,17.11,17.18,17.20,17.17,28.786,14.056",
"2024/12/23,14:00:20,17.32,17.32,17.11,17.18,17.14,17.07,26.096,13.336",
"2024/12/23,15:00:20,17.26,17.26,17.09,17.18,17.14,17.00,26.096,12.736",
"2024/12/23,16:00:21,17.26,17.30,17.07,17.11,17.14,16.98,26.096,13.480",
"2024/12/23,17:00:20,17.19,17.26,17.05,17.11,17.14,17.04,23.944,12.912",
"2024/12/23,18:00:20,17.19,17.22,17.05,17.11,17.14,17.04,20.178,12.096",
"2024/12/23,19:00:20,17.13,17.26,17.05,17.11,17.14,17.11,18.564,12.040",
"2024/12/23,20:00:21,17.13,17.20,17.03,17.11,17.14,17.11,18.564,12.008",
"2024/12/23,21:00:22,17.13,17.20,16.99,17.11,17.12,17.11,18.564,12.040",
"2024/12/23,22:00:20,17.15,17.22,17.05,17.11,17.14,17.07,17.488,12.032",
"2024/12/23,23:00:20,17.13,17.20,17.01,17.11,17.14,17.13,18.564,12.080",
"2024/12/24,00:00:20,17.13,17.20,17.01,17.11,17.14,17.11,17.488,11.976",
"2024/12/24,01:00:20,17.13,17.20,16.99,17.11,17.14,17.07,18.564,11.984",
"2024/12/24,02:00:22,17.11,17.15,16.99,17.11,17.10,17.07,18.564,11.968",
"2024/12/24,03:00:20,17.13,17.20,16.99,17.09,17.12,17.11,18.026,12.008",
"2024/12/24,04:00:21,17.09,17.13,16.99,17.05,17.08,17.09,18.026,11.872",
"2024/12/24,05:00:22,17.13,17.13,16.94,17.05,17.08,17.11,17.488,11.904",
"2024/12/24,06:00:20,17.07,17.13,16.97,17.05,17.08,17.04,17.488,11.864",
"2024/12/24,07:00:23,17.07,17.13,16.92,17.07,17.08,17.04,17.488,11.848",
"2024/12/24,08:00:21,17.07,17.11,16.94,17.05,17.08,17.04,18.564,11.864",
"2024/12/24,09:00:22,17.07,17.13,16.92,17.03,17.08,17.04,21.792,12.680",
"2024/12/24,10:00:21,17.07,17.13,16.92,17.05,17.03,17.02,22.868,12.552",
"2024/12/24,11:00:18,17.11,17.13,16.92,16.99,17.06,17.04,25.558,14.224",
"2024/12/24,12:00:21,17.13,17.13,16.92,17.03,17.03,17.02,26.096,13.480",
"2024/12/24,13:00:21,17.13,17.13,16.92,17.03,17.08,17.00,29.862,13.384",
"2024/12/24,14:00:21,17.15,17.13,16.92,17.05,17.08,17.02,30.400,13.320",
"2024/12/24,15:00:22,17.13,17.13,16.94,17.01,17.01,16.88,30.400,13.800",
"2024/12/24,16:00:23,17.07,17.07,16.92,17.01,17.01,16.92,29.324,13.512",
"2024/12/24,17:00:19,17.07,17.07,16.90,16.99,17.01,16.94,25.558,12.776",
"2024/12/24,18:00:22,17.00,17.07,16.86,16.99,17.01,16.92,21.254,12.072",
"2024/12/24,19:00:23,17.00,17.07,16.90,16.99,17.01,16.92,18.564,12.064",
"2024/12/24,20:00:23,17.00,17.07,16.88,16.99,17.01,16.96,17.488,11.992",
"2024/12/24,21:00:21,17.00,17.07,16.86,16.97,17.01,16.98,16.950,12.048",
"2024/12/24,22:00:22,17.07,17.07,16.86,16.97,16.99,16.92,16.950,12.040",
"2024/12/24,23:00:24,17.00,17.07,16.86,16.94,16.99,16.98,16.412,11.976",
"2024/12/25,00:00:22,17.00,17.07,16.86,16.97,17.01,16.98,15.874,11.952",
"2024/12/25,01:00:23,17.00,17.07,16.88,16.99,16.97,16.98,15.336,11.944",
"2024/12/25,02:00:22,17.00,17.07,16.86,16.99,16.97,16.94,15.874,11.904",
"2024/12/25,03:00:21,17.00,17.07,16.86,16.97,16.99,16.92,15.336,11.912",
"2024/12/25,04:00:24,17.00,17.07,16.86,16.97,16.99,16.85,14.260,11.872",
"2024/12/25,05:00:19,17.00,17.03,16.86,16.92,16.95,16.92,14.260,11.824",
"2024/12/25,06:00:20,16.98,17.01,16.82,16.92,16.95,16.92,14.260,11.840",
"2024/12/25,07:00:23,16.98,17.01,16.80,16.92,16.95,16.92,14.260,11.752",
"2024/12/25,08:00:22,16.96,16.99,16.80,16.92,16.95,16.92,16.412,12.696",
"2024/12/25,09:00:22,16.96,17.01,16.82,16.92,16.95,16.92,23.944,13.712",
"2024/12/25,10:00:20,17.00,17.01,16.82,16.90,16.95,16.94,27.172,14.344",
"2024/12/25,11:00:21,17.07,17.03,16.80,16.92,16.95,16.92,30.400,12.744",
"2024/12/25,12:00:20,17.17,17.13,16.92,16.92,16.95,16.92,31.476,14.216",
"2024/12/25,13:00:22,17.24,17.13,16.90,16.92,16.93,16.85,31.476,13.360",
"2024/12/25,14:00:23,17.26,17.13,16.86,16.92,16.95,16.85,33.090,13.312",
"2024/12/25,15:00:20,17.21,17.13,16.86,16.94,16.89,16.85,32.014,12.704",
"2024/12/25,16:00:22,17.19,17.13,16.86,16.92,16.87,16.83,29.324,13.544",
"2024/12/25,17:00:21,17.11,17.09,16.80,16.90,16.89,16.79,27.710,12.864",
"2024/12/25,18:00:21,17.02,17.01,16.80,16.86,16.82,16.79,22.868,12.120",
"2024/12/25,19:00:23,17.00,17.07,16.86,16.84,16.82,16.79,20.716,12.048",
"2024/12/25,20:00:20,17.00,17.05,16.82,16.86,16.82,16.79,19.640,12.072",
"2024/12/25,21:00:20,17.00,17.07,16.78,16.86,16.87,16.81,20.178,12.112",
"2024/12/25,22:00:20,17.00,17.07,16.80,16.86,16.89,16.79,21.792,12.096",
"2024/12/25,23:00:20,17.00,17.07,16.80,16.86,16.89,16.83,21.792,12.008",
"2024/12/26,00:00:23,17.00,17.07,16.88,16.86,16.89,16.85,22.330,12.008",
"2024/12/26,01:00:20,17.00,17.07,16.80,16.86,16.89,16.85,21.792,12.072",
"2024/12/26,02:00:21,17.07,17.11,16.92,16.88,16.89,16.85,21.792,11.960",
"2024/12/26,03:00:20,17.13,17.22,16.99,16.90,16.91,16.85,21.792,11.944",
"2024/12/26,04:00:22,17.19,17.20,16.99,16.92,16.89,16.92,21.254,11.912",
"2024/12/26,05:00:20,17.13,17.17,16.97,16.92,16.93,16.88,20.178,11.904",
"2024/12/26,06:00:20,17.13,17.15,16.84,16.90,16.95,16.88,20.716,11.848",
"2024/12/26,07:00:24,17.07,17.13,16.86,16.92,16.89,16.85,20.716,11.832",
"2024/12/26,08:00:21,17.00,17.07,16.88,16.92,16.91,16.85,20.716,11.848",
"2024/12/26,09:00:20,17.00,17.07,16.86,16.92,16.95,16.85,20.716,11.848",
"2024/12/26,10:00:20,17.00,17.07,16.86,16.92,16.95,16.88,21.792,12.376",
"2024/12/26,11:00:20,17.00,17.07,16.86,16.92,16.95,16.90,26.096,12.920",
"2024/12/26,12:00:22,17.00,17.05,16.86,16.92,16.95,16.92,23.406,13.000",
"2024/12/26,13:00:20,17.00,17.05,16.86,16.92,16.95,16.92,25.020,13.544",
"2024/12/26,14:00:21,17.00,17.07,16.84,16.92,16.95,16.92,28.786,12.960",
"2024/12/26,15:00:22,17.00,17.05,16.84,16.92,16.95,16.92,28.248,13.656",
"2024/12/26,16:00:20,17.00,17.01,16.84,16.92,16.99,16.92,28.248,13.320",
"2024/12/26,17:00:20,16.94,17.01,16.80,16.92,16.95,16.92,25.020,12.736",
"2024/12/26,18:00:21,16.94,17.01,16.80,16.92,16.95,16.92,21.792,12.120",
"2024/12/26,19:00:24,16.94,17.01,16.80,16.92,16.95,16.92,20.716,12.120",
"2024/12/26,20:00:21,16.94,16.99,16.80,16.88,16.93,16.92,19.640,12.048",
"2024/12/26,21:00:22,16.94,16.99,16.80,16.86,16.95,16.92,19.640,12.056",
"2024/12/26,22:00:22,16.90,16.94,16.80,16.88,16.93,16.92,19.640,12.008",
"2024/12/26,23:00:20,16.94,16.99,16.80,16.86,16.91,16.92,18.564,12.008",
"2024/12/27,00:00:20,16.94,16.94,16.80,16.86,16.89,16.85,19.102,11.984",
"2024/12/27,01:00:21,16.90,16.94,16.76,16.86,16.89,16.85,19.640,11.976",
"2024/12/27,02:00:21,16.90,16.96,16.74,16.86,16.89,16.85,19.102,11.944",
"2024/12/27,03:00:20,16.88,16.94,16.78,16.86,16.89,16.85,18.564,11.928",
"2024/12/27,04:00:21,16.90,16.94,16.78,16.86,16.89,16.88,18.564,11.888",
"2024/12/27,05:00:22,16.88,16.94,16.74,16.86,16.89,16.85,18.564,11.896",
"2024/12/27,06:00:22,16.88,16.90,16.74,16.86,16.87,16.83,18.026,11.888",
"2024/12/27,07:00:20,16.88,16.94,16.74,16.82,16.87,16.83,17.488,11.800",
"2024/12/27,08:00:21,16.88,16.94,16.74,16.84,16.85,16.79,18.564,11.840",
"2024/12/27,09:00:20,16.88,16.90,16.74,16.84,16.89,16.81,18.564,11.944",
"2024/12/27,10:00:19,16.88,16.92,16.74,16.80,16.82,16.81,19.640,12.712",
"2024/12/27,11:00:20,16.90,16.94,16.74,16.82,16.82,16.81,23.944,14.272",
"2024/12/27,12:00:20,16.90,16.94,16.74,16.82,16.82,16.81,27.172,13.424",
"2024/12/27,13:00:20,16.88,16.94,16.74,16.80,16.82,16.85,28.248,13.376",
"2024/12/27,14:00:20,16.88,16.94,16.71,16.80,16.82,16.81,28.786,13.448",
"2024/12/27,15:00:23,16.88,16.90,16.67,16.80,16.82,16.79,25.020,13.944",
"2024/12/27,16:00:20,16.81,16.90,16.67,16.80,16.82,16.79,26.096,13.488",
"2024/12/27,17:00:20,16.81,16.84,16.67,16.76,16.78,16.79,21.792,12.832",
"2024/12/27,18:00:22,16.77,16.86,16.67,16.74,16.82,16.79,18.564,12.072",
"2024/12/27,19:00:22,16.75,16.84,16.65,16.74,16.80,16.79,17.488,12.088",
"2024/12/27,20:00:20,16.75,16.82,16.61,16.74,16.76,16.77,16.412,12.008",
"2024/12/27,21:00:21,16.75,16.82,16.63,16.74,16.76,16.75,16.950,12.056",
"2024/12/27,22:00:20,16.75,16.82,16.61,16.74,16.76,16.73,16.950,11.984",
"2024/12/27,23:00:20,16.75,16.75,16.61,16.67,16.76,16.73,16.412,11.984",
"2024/12/28,00:00:20,16.73,16.80,16.61,16.67,16.76,16.71,16.950,12.008",
"2024/12/28,01:00:21,16.75,16.75,16.57,16.67,16.74,16.73,16.412,11.952",
"2024/12/28,02:00:19,16.71,16.75,16.55,16.67,16.70,16.67,16.950,11.848",
"2024/12/28,03:00:21,16.71,16.75,16.55,16.67,16.70,16.62,16.950,12.008",
"2024/12/28,04:00:21,16.69,16.73,16.55,16.63,16.70,16.67,16.950,11.896",
"2024/12/28,05:00:21,16.69,16.75,16.55,16.61,16.64,16.64,16.412,11.888",
"2024/12/28,06:00:19,16.62,16.69,16.53,16.61,16.64,16.60,16.412,11.824",
"2024/12/28,07:00:20,16.62,16.67,16.48,16.59,16.64,16.60,16.412,11.776",
"2024/12/28,08:00:21,16.62,16.67,16.48,16.57,16.64,16.60,17.488,12.000",
"2024/12/28,09:00:20,16.65,16.69,16.48,16.57,16.59,16.56,18.026,13.000",
"2024/12/28,10:00:20,16.60,16.67,16.46,16.55,16.59,16.56,16.412,12.192",
"2024/12/28,11:00:21,16.58,16.65,16.48,16.55,16.59,16.60,18.564,12.488",
"2024/12/28,12:00:20,16.62,16.63,16.46,16.55,16.57,16.56,18.564,14.280",
"2024/12/28,13:00:22,16.60,16.65,16.42,16.55,16.57,16.54,18.564,13.312",
"2024/12/28,14:00:22,16.58,16.63,16.42,16.55,16.57,16.54,20.716,13.024",
"2024/12/28,15:00:21,16.56,16.61,16.42,16.55,16.53,16.48,21.792,13.360",
"2024/12/28,16:00:20,16.50,16.59,16.42,16.48,16.51,16.50,18.564,13.248",
"2024/12/28,17:00:20,16.50,16.57,16.38,16.48,16.51,16.48,17.488,12.080",
"2024/12/28,18:00:21,16.50,16.57,16.36,16.48,16.49,16.48,15.874,12.008",
"2024/12/28,19:00:20,16.50,16.57,16.36,16.48,16.47,16.48,15.336,12.008",
"2024/12/28,20:00:20,16.44,16.52,16.36,16.46,16.45,16.43,15.336,12.072",
"2024/12/28,21:00:20,16.50,16.54,16.36,16.42,16.45,16.41,15.336,11.976",
"2024/12/28,22:00:21,16.48,16.52,16.34,16.42,16.45,16.41,15.336,11.968",
"2024/12/28,23:00:21,16.48,16.50,16.32,16.42,16.45,16.41,15.336,11.992",
"2024/12/29,00:00:26,16.44,16.50,16.30,16.42,16.45,16.43,17.488,11.944",
"2024/12/29,01:00:20,16.46,16.50,16.30,16.42,16.45,16.35,16.412,12.000",
"2024/12/29,02:00:20,16.41,16.46,16.30,16.36,16.41,16.35,16.412,11.912",
"2024/12/29,03:00:21,16.44,16.48,16.30,16.38,16.43,16.39,15.874,11.896",
"2024/12/29,04:00:20,16.41,16.44,16.30,16.36,16.41,16.35,15.336,11.888",
"2024/12/29,05:00:21,16.41,16.44,16.27,16.38,16.39,16.33,15.874,11.888",
"2024/12/29,06:00:20,16.37,16.44,16.23,16.36,16.36,16.35,16.412,11.776",
"2024/12/29,07:00:20,16.37,16.40,16.23,16.32,16.39,16.31,15.874,11.848",
"2024/12/29,08:00:20,16.44,16.46,16.23,16.34,16.39,16.35,16.412,11.776",
"2024/12/29,09:00:19,16.44,16.46,16.27,16.36,16.39,16.35,17.488,12.320",
"2024/12/29,10:00:19,16.37,16.44,16.23,16.36,16.39,16.29,17.488,12.336",
"2024/12/29,11:00:20,16.37,16.44,16.23,16.34,16.34,16.29,18.564,12.504",
"2024/12/29,12:00:19,16.37,16.42,16.23,16.36,16.32,16.24,20.716,12.896",
"2024/12/29,13:00:21,16.37,16.40,16.23,16.36,16.32,16.24,20.716,13.192",
"2024/12/29,14:00:22,16.37,16.42,16.23,16.30,16.26,16.22,22.330,13.960",
"2024/12/29,15:00:21,16.37,16.42,16.21,16.30,16.32,16.22,22.868,13.224",
"2024/12/29,16:00:23,16.37,16.38,16.19,16.30,16.30,16.20,21.792,13.528",
"2024/12/29,17:00:23,16.37,16.44,16.23,16.30,16.26,16.20,20.178,12.440",
"2024/12/29,18:00:20,16.39,16.44,16.23,16.27,16.26,16.24,18.564,12.104",
"2024/12/29,19:00:21,16.39,16.44,16.23,16.30,16.26,16.22,17.488,12.040",
"2024/12/29,20:00:21,16.37,16.44,16.23,16.32,16.26,16.22,17.488,12.088",
"2024/12/29,21:00:23,16.35,16.40,16.23,16.30,16.22,16.18,17.488,12.064",
"2024/12/29,22:00:20,16.37,16.38,16.17,16.27,16.26,16.16,18.026,12.008",
"2024/12/29,23:00:20,16.35,16.42,16.23,16.23,16.26,16.22,17.488,12.000",
"2024/12/30,00:00:21,16.44,16.44,16.19,16.25,16.26,16.20,18.026,12.000",
"2024/12/30,01:00:24,16.37,16.44,16.23,16.23,16.26,16.16,17.488,11.960",
"2024/12/30,02:00:20,16.41,16.44,16.23,16.30,16.28,16.16,17.488,12.008",
"2024/12/30,03:00:22,16.39,16.44,16.23,16.30,16.26,16.10,16.950,11.912",
"2024/12/30,04:00:20,16.37,16.44,16.23,16.34,16.20,16.14,16.412,11.904",
"2024/12/30,05:00:20,16.37,16.44,16.23,16.27,16.20,16.10,15.336,11.888",
"2024/12/30,06:00:22,16.37,16.44,16.19,16.23,16.20,16.12,15.336,11.896",
"2024/12/30,07:00:20,16.37,16.38,16.21,16.23,16.20,16.12,15.336,11.808",
"2024/12/30,08:00:21,16.37,16.38,16.19,16.23,16.20,16.10,15.336,12.104",
"2024/12/30,09:00:19,16.44,16.46,16.23,16.30,16.20,16.16,18.026,12.584",
"2024/12/30,10:00:23,16.44,16.46,16.23,16.30,16.20,16.16,21.254,13.480",
"2024/12/30,11:00:21,16.48,16.46,16.21,16.30,16.20,16.16,24.482,13.912",
"2024/12/30,12:00:20,16.50,16.44,16.21,16.25,16.20,16.12,27.172,13.144",
"2024/12/30,13:00:19,16.50,16.50,16.23,16.25,16.20,16.12,26.096,13.800",
"2024/12/30,14:00:21,16.50,16.54,16.23,16.25,16.20,16.10,27.710,13.800",
"2024/12/30,15:00:20,16.56,16.52,16.30,16.25,16.20,16.10,30.938,13.768",
"2024/12/30,16:00:19,16.56,16.50,16.23,16.25,16.20,16.10,31.476,12.776",
"2024/12/30,17:00:23,16.50,16.50,16.30,16.27,16.13,16.14,26.096,12.776",
"2024/12/30,18:00:20,16.44,16.50,16.32,16.23,16.20,16.10,22.330,12.112",
"2024/12/30,19:00:23,16.44,16.48,16.27,16.23,16.18,16.10,19.640,12.072",
"2024/12/30,20:00:19,16.44,16.44,16.27,16.23,16.13,16.10,18.564,12.008",
"2024/12/30,21:00:21,16.39,16.44,16.25,16.23,16.20,16.10,19.102,12.000",
"2024/12/30,22:00:21,16.41,16.44,16.17,16.23,16.20,16.10,19.640,12.008",
"2024/12/30,23:00:20,16.37,16.46,16.21,16.25,16.20,16.10,20.178,11.992",
"2024/12/31,00:00:23,16.37,16.38,16.19,16.27,16.20,16.10,19.640,11.984",
"2024/12/31,01:00:22,16.37,16.42,16.19,16.25,16.24,16.14,19.102,11.976",
"2024/12/31,02:00:20,16.37,16.44,16.17,16.27,16.22,16.16,19.640,11.936",
"2024/12/31,03:00:22,16.39,16.44,16.17,16.27,16.26,16.16,19.640,11.936",
"2024/12/31,04:00:22,16.39,16.44,16.23,16.30,16.28,16.20,19.102,11.928",
"2024/12/31,05:00:21,16.41,16.44,16.27,16.32,16.26,16.20,18.564,11.888",
"2024/12/31,06:00:22,16.39,16.44,16.23,16.34,16.30,16.22,18.564,11.888",
"2024/12/31,07:00:20,16.37,16.42,16.25,16.30,16.28,16.18,19.102,11.888",
"2024/12/31,08:00:20,16.35,16.38,16.23,16.30,16.30,16.22,20.716,11.888",
"2024/12/31,09:00:22,16.33,16.38,16.17,16.34,16.26,16.16,20.716,12.168",
"2024/12/31,10:00:19,16.35,16.40,16.17,16.30,16.28,16.16,26.634,14.168",
"2024/12/31,11:00:21,16.31,16.38,16.17,16.30,16.28,16.18,23.406,12.944",
"2024/12/31,12:00:20,16.31,16.31,16.17,16.30,16.28,16.22,22.868,13.016",
"2024/12/31,13:00:21,16.31,16.35,16.17,16.27,16.26,16.22,25.020,13.744",
"2024/12/31,14:00:21,16.31,16.38,16.17,16.27,16.26,16.22,25.020,13.272",
"2024/12/31,15:00:22,16.37,16.38,16.17,16.30,16.26,16.22,28.248,13.280",
"2024/12/31,16:00:23,16.31,16.38,16.17,16.30,16.32,16.27,28.248,12.992",
"2024/12/31,17:00:23,16.31,16.38,16.17,16.27,16.32,16.29,25.020,12.912",
"2024/12/31,18:00:20,16.31,16.40,16.23,16.30,16.32,16.27,20.716,12.056",
"2024/12/31,19:00:20,16.31,16.38,16.17,16.30,16.28,16.27,19.102,12.112",
"2024/12/31,20:00:21,16.31,16.38,16.23,16.30,16.32,16.29,18.564,12.008",
"2024/12/31,21:00:22,16.31,16.38,16.17,16.30,16.32,16.29,17.488,12.040",
"2024/12/31,22:00:22,16.31,16.38,16.17,16.30,16.32,16.29,16.950,11.992",
"2024/12/31,23:00:21,16.31,16.35,16.17,16.23,16.32,16.29,16.950,11.984",
"2025/01/01,00:00:22,16.29,16.35,16.17,16.25,16.32,16.29,16.950,11.952",
"2025/01/01,01:00:20,16.29,16.31,16.17,16.23,16.28,16.29,16.412,11.928",
"2025/01/01,02:00:19,16.25,16.31,16.13,16.23,16.28,16.29,16.412,11.984",
"2025/01/01,03:00:20,16.27,16.31,16.13,16.23,16.30,16.24,16.412,11.888",
"2025/01/01,04:00:19,16.27,16.31,16.11,16.23,16.26,16.24,15.874,11.864",
"2025/01/01,05:00:20,16.27,16.31,16.11,16.23,16.26,16.27,14.798,11.864",
"2025/01/01,06:00:21,16.25,16.31,16.11,16.23,16.26,16.22,14.798,11.824",
"2025/01/01,07:00:20,16.25,16.31,16.11,16.23,16.28,16.24,14.260,11.824",
"2025/01/01,08:00:20,16.25,16.31,16.11,16.17,16.26,16.22,16.412,12.864",
"2025/01/01,09:00:23,16.25,16.31,16.11,16.17,16.26,16.22,25.020,14.248",
"2025/01/01,10:00:20,16.31,16.31,16.11,16.17,16.22,16.22,28.786,13.528",
"2025/01/01,11:00:19,16.35,16.38,16.11,16.17,16.24,16.22,29.862,13.384",
"2025/01/01,12:00:21,16.39,16.38,16.11,16.17,16.22,16.22,29.862,13.440",
"2025/01/01,13:00:20,16.44,16.33,16.11,16.17,16.20,16.16,30.400,13.288",
"2025/01/01,14:00:20,16.44,16.31,16.11,16.15,16.20,16.10,31.476,13.312",
"2025/01/01,15:00:22,16.37,16.31,16.04,16.15,16.13,16.06,31.476,13.192",
"2025/01/01,16:00:21,16.29,16.25,16.04,16.13,16.07,16.03,30.400,12.848",
"2025/01/01,17:00:21,16.20,16.25,16.04,16.11,16.07,16.03,27.172,12.960",
"2025/01/01,18:00:20,16.18,16.23,16.04,16.13,16.07,16.03,21.254,12.160",
"2025/01/01,19:00:20,16.20,16.25,16.04,16.11,16.07,16.03,19.102,12.064",
"2025/01/01,20:00:21,16.18,16.25,16.04,16.13,16.07,16.03,17.488,12.000",
"2025/01/01,21:00:21,16.18,16.25,16.04,16.06,16.07,16.03,16.950,12.080",
"2025/01/01,22:00:20,16.18,16.25,16.04,16.11,16.07,16.06,16.412,12.032",
"2025/01/01,23:00:20,16.18,16.25,16.04,16.11,16.13,16.10,16.412,11.976",
"2025/01/02,00:00:20,16.18,16.19,16.04,16.11,16.13,16.10,16.412,11.968",
"2025/01/02,01:00:19,16.14,16.19,15.98,16.11,16.13,16.06,15.874,11.944",
"2025/01/02,02:00:21,16.14,16.21,16.00,16.11,16.13,16.06,16.412,11.968",
"2025/01/02,03:00:20,16.16,16.19,16.00,16.11,16.15,16.03,16.412,11.976",
"2025/01/02,04:00:22,16.16,16.23,16.02,16.11,16.13,16.03,16.412,11.888",
"2025/01/02,05:00:21,16.12,16.19,16.02,16.11,16.09,16.03,16.412,11.840",
"2025/01/02,06:00:21,16.16,16.19,16.02,16.11,16.13,16.03,16.412,11.888",
"2025/01/02,07:00:20,16.18,16.21,16.04,16.04,16.11,16.06,16.412,11.856",
"2025/01/02,08:00:19,16.18,16.23,16.04,16.04,16.13,16.08,18.026,12.680",
"2025/01/02,09:00:20,16.20,16.23,16.04,16.11,16.13,16.06,26.096,14.112",
"2025/01/02,10:00:19,16.22,16.23,16.04,16.11,16.13,16.10,29.324,13.544",
"2025/01/02,11:00:20,16.25,16.23,16.04,16.11,16.09,16.10,30.400,13.544",
"2025/01/02,12:00:20,16.31,16.29,16.04,16.06,16.07,16.03,27.710,14.256",
"2025/01/02,13:00:21,16.29,16.25,16.02,16.06,16.07,15.99,27.710,12.912",
"2025/01/02,14:00:20,16.27,16.19,15.98,16.04,16.03,15.99,29.324,13.344",
"2025/01/02,15:00:20,16.25,16.23,15.98,16.02,16.01,15.97,29.862,13.664",
"2025/01/02,16:00:21,16.16,16.19,16.00,16.02,16.01,15.97,29.862,12.888",
"2025/01/02,17:00:21,16.12,16.19,15.98,16.04,16.07,15.97,26.096,12.952",
"2025/01/02,18:00:23,16.12,16.14,15.98,16.04,16.05,15.97,21.792,12.128",
"2025/01/02,19:00:22,16.12,16.12,15.98,16.04,16.07,15.97,19.640,12.040",
"2025/01/02,20:00:19,16.12,16.19,15.98,16.04,16.01,15.97,19.640,12.112",
"2025/01/02,21:00:20,16.12,16.19,16.00,16.04,16.03,15.97,19.640,12.096",
"2025/01/02,22:00:21,16.08,16.16,15.98,16.04,16.05,15.97,18.564,12.008",
"2025/01/02,23:00:21,16.10,16.12,15.96,16.00,16.07,16.03,18.564,12.008",
"2025/01/03,00:00:20,16.12,16.12,15.96,16.02,16.07,15.99,18.564,11.976",
"2025/01/03,01:00:21,16.06,16.12,15.94,16.04,16.07,16.01,18.026,11.968",
"2025/01/03,02:00:21,16.06,16.12,15.94,16.04,16.07,16.03,17.488,11.968",
"2025/01/03,03:00:20,16.06,16.12,15.96,16.04,16.03,15.97,17.488,11.904",
"2025/01/03,04:00:21,16.06,16.12,15.92,16.02,16.07,16.03,18.026,11.984",
"2025/01/03,05:00:23,16.06,16.12,15.92,16.00,16.05,16.03,17.488,11.952",
"2025/01/03,06:00:21,16.06,16.12,15.94,15.98,16.07,16.03,18.026,11.864",
"2025/01/03,07:00:20,16.06,16.12,15.92,15.98,16.07,16.03,18.564,11.888",
"2025/01/03,08:00:20,16.06,16.12,15.92,16.00,16.07,16.03,19.102,12.520",
"2025/01/03,09:00:22,16.06,16.12,15.92,16.00,16.07,16.03,22.330,13.128",
"2025/01/03,10:00:21,16.06,16.12,15.92,16.02,16.05,16.03,25.020,13.888",
"2025/01/03,11:00:20,16.10,16.12,15.92,16.00,16.05,15.99,22.868,14.520",
"2025/01/03,12:00:20,16.12,16.12,15.94,16.02,16.07,15.99,25.020,13.016",
"2025/01/03,13:00:23,16.12,16.14,15.92,16.00,16.07,15.97,24.482,14.280",
"2025/01/03,14:00:19,16.06,16.12,15.92,16.02,16.01,15.97,25.020,12.992",
"2025/01/03,15:00:20,16.08,16.12,15.92,15.98,16.01,15.97,24.482,13.504",
"2025/01/03,16:00:20,16.03,16.08,15.92,15.98,16.01,15.99,23.944,13.592",
"2025/01/03,17:00:23,15.99,16.04,15.86,15.98,16.03,15.97,22.330,12.864",
"2025/01/03,18:00:21,16.01,16.06,15.86,15.92,16.01,15.97,18.026,12.008",
"2025/01/03,19:00:19,15.93,16.02,15.83,15.92,15.95,15.95,16.412,12.000",
"2025/01/03,20:00:20,15.93,16.02,15.86,15.92,15.95,15.91,15.874,11.976",
"2025/01/03,21:00:22,15.99,16.02,15.86,15.92,15.97,15.91,15.336,11.952",
"2025/01/03,22:00:21,15.99,16.02,15.86,15.92,15.95,15.91,14.798,11.976",
"2025/01/03,23:00:20,15.95,16.00,15.81,15.92,15.95,15.91,14.260,11.920",
"2025/01/04,00:00:21,15.93,16.00,15.79,15.92,15.95,15.91,14.798,11.976",
"2025/01/04,01:00:19,15.93,16.04,15.79,15.92,15.95,15.91,14.798,11.904",
"2025/01/04,02:00:21,15.95,16.00,15.79,15.92,15.95,15.91,14.260,11.888",
"2025/01/04,03:00:22,15.93,15.98,15.79,15.90,15.95,15.91,15.336,11.840",
"2025/01/04,04:00:20,15.91,15.98,15.79,15.86,15.95,15.91,14.798,11.928",
"2025/01/04,05:00:21,15.91,15.98,15.79,15.86,15.95,15.91,14.798,11.840",
"2025/01/04,06:00:20,15.91,15.98,15.79,15.86,15.90,15.91,15.336,11.856",
"2025/01/04,07:00:21,15.93,15.93,15.73,15.86,15.90,15.89,15.336,11.752",
"2025/01/04,08:00:21,15.93,15.93,15.77,15.86,15.88,15.87,17.488,12.648",
"2025/01/04,09:00:23,15.87,15.93,15.73,15.86,15.88,15.87,19.102,12.432",
"2025/01/04,10:00:20,15.97,15.93,15.73,15.86,15.88,15.89,21.254,13.232",
"2025/01/04,11:00:21,15.89,15.93,15.73,15.79,15.86,15.87,20.716,13.496",
"2025/01/04,12:00:21,15.89,15.91,15.73,15.79,15.88,15.87,20.178,13.392",
"2025/01/04,13:00:21,15.87,15.87,15.73,15.79,15.86,15.84,19.102,13.024",
"2025/01/04,14:00:21,15.87,15.93,15.73,15.79,15.86,15.80,18.564,13.320",
"2025/01/04,15:00:20,15.93,15.95,15.73,15.79,15.82,15.78,19.102,13.120",
"2025/01/04,16:00:20,15.80,15.87,15.67,15.77,15.76,15.72,19.640,13.664",
"2025/01/04,17:00:22,15.80,15.85,15.67,15.77,15.76,15.72,21.254,12.936",
"2025/01/04,18:00:20,15.80,15.81,15.67,15.73,15.76,15.66,18.564,12.040",
"2025/01/04,19:00:23,15.82,15.81,15.60,15.73,15.69,15.66,18.564,12.008",
"2025/01/04,20:00:20,15.76,15.81,15.62,15.73,15.76,15.70,17.488,12.088",
"2025/01/04,21:00:21,15.80,15.87,15.67,15.69,15.76,15.68,17.488,12.048",
"2025/01/04,22:00:21,15.80,15.87,15.67,15.69,15.69,15.72,17.488,12.064",
"2025/01/04,23:00:21,15.80,15.87,15.62,15.67,15.74,15.72,16.950,11.968",
"2025/01/05,00:00:25,15.80,15.87,15.67,15.71,15.76,15.66,18.564,11.952",
"2025/01/05,01:00:19,15.80,15.87,15.67,15.69,15.76,15.66,16.412,12.008",
"2025/01/05,02:00:20,15.80,15.87,15.67,15.71,15.76,15.66,15.336,12.008",
"2025/01/05,03:00:20,15.80,15.85,15.65,15.73,15.76,15.59,16.412,11.888",
"2025/01/05,04:00:19,15.80,15.81,15.67,15.73,15.74,15.59,15.336,11.888",
"2025/01/05,05:00:21,15.80,15.83,15.67,15.75,15.69,15.53,14.798,11.888",
"2025/01/05,06:00:20,15.76,15.83,15.67,15.67,15.69,15.53,14.260,11.792",
"2025/01/05,07:00:21,15.74,15.81,15.60,15.67,15.67,15.59,14.260,11.824",
"2025/01/05,08:00:20,15.80,15.83,15.65,15.67,15.69,15.59,15.336,12.584",
"2025/01/05,09:00:21,15.87,15.87,15.67,15.67,15.63,15.59,21.792,13.672",
"2025/01/05,10:00:20,15.87,15.87,15.69,15.67,15.69,15.63,23.406,13.960",
"2025/01/05,11:00:20,15.93,15.93,15.73,15.73,15.69,15.66,22.868,13.744",
"2025/01/05,12:00:22,15.95,15.95,15.73,15.77,15.71,15.70,24.482,13.344",
"2025/01/05,13:00:20,15.97,15.98,15.71,15.77,15.69,15.59,25.558,13.432",
"2025/01/05,14:00:22,15.93,15.93,15.67,15.69,15.67,15.59,25.020,13.288",
"2025/01/05,15:00:21,15.93,15.93,15.60,15.65,15.63,15.57,23.406,13.536",
"2025/01/05,16:00:20,15.93,15.87,15.60,15.67,15.63,15.53,23.406,13.512",
"2025/01/05,17:00:21,15.87,15.87,15.60,15.60,15.57,15.53,22.330,12.776",
"2025/01/05,18:00:20,15.85,15.87,15.60,15.60,15.57,15.53,19.640,12.120",
"2025/01/05,19:00:19,15.87,15.87,15.67,15.60,15.57,15.53,18.564,12.104",
"2025/01/05,20:00:21,15.87,15.89,15.67,15.60,15.57,15.53,18.026,12.088",
"2025/01/05,21:00:23,15.87,15.93,15.73,15.67,15.59,15.53,18.564,12.080",
"2025/01/05,22:00:19,15.91,15.93,15.73,15.67,15.63,15.53,19.102,12.080",
"2025/01/05,23:00:21,15.87,15.93,15.67,15.67,15.69,15.53,18.564,12.008",
"2025/01/06,00:00:21,15.87,15.93,15.69,15.67,15.63,15.53,19.640,11.992",
"2025/01/06,01:00:21,15.89,15.89,15.71,15.67,15.63,15.53,18.564,11.976",
"2025/01/06,02:00:20,15.87,15.93,15.69,15.67,15.65,15.53,18.564,11.912",
"2025/01/06,03:00:21,15.87,15.93,15.69,15.67,15.67,15.53,18.564,12.008",
"2025/01/06,04:00:23,15.87,15.95,15.67,15.67,15.67,15.53,19.102,11.928",
"2025/01/06,05:00:20,15.82,15.95,15.67,15.67,15.65,15.55,18.026,11.912",
"2025/01/06,06:00:23,15.80,15.93,15.67,15.67,15.65,15.59,18.026,11.912",
"2025/01/06,07:00:19,15.80,15.89,15.75,15.67,15.69,15.59,18.026,11.792",
"2025/01/06,08:00:21,15.80,15.93,15.73,15.71,15.69,15.59,17.488,11.800",
"2025/01/06,09:00:23,15.87,16.00,15.71,15.73,15.69,15.59,18.564,11.888",
"2025/01/06,10:00:20,15.93,16.00,15.67,15.73,15.71,15.61,22.868,12.880",
"2025/01/06,11:00:21,15.93,15.95,15.73,15.73,15.69,15.59,20.716,12.352",
"2025/01/06,12:00:20,15.93,15.93,15.71,15.73,15.71,15.63,21.792,13.184",
"2025/01/06,13:00:20,15.87,15.93,15.71,15.73,15.76,15.61,21.792,12.808",
"2025/01/06,14:00:20,15.95,15.95,15.73,15.73,15.76,15.61,22.330,13.512",
"2025/01/06,15:00:19,15.99,15.93,15.67,15.73,15.76,15.61,27.172,13.400",
"2025/01/06,16:00:20,15.93,15.89,15.67,15.73,15.76,15.66,28.248,13.008",
"2025/01/06,17:00:21,15.91,15.93,15.67,15.73,15.76,15.66,22.868,12.168",
"2025/01/06,18:00:20,15.85,15.87,15.67,15.75,15.76,15.66,21.254,12.096",
"2025/01/06,19:00:21,15.80,15.83,15.67,15.73,15.76,15.66,20.716,12.048",
"2025/01/06,20:00:21,15.80,15.83,15.67,15.73,15.76,15.66,20.178,12.040",
"2025/01/06,21:00:21,15.80,15.83,15.65,15.73,15.80,15.66,19.640,12.096",
"2025/01/06,22:00:22,15.78,15.83,15.62,15.73,15.80,15.66,19.640,11.992",
"2025/01/06,23:00:21,15.80,15.83,15.67,15.73,15.69,15.66,18.564,12.040",
"2025/01/07,00:00:20,15.76,15.81,15.62,15.73,15.69,15.66,18.564,11.952",
"2025/01/07,01:00:20,15.74,15.81,15.60,15.67,15.69,15.72,17.488,11.968",
"2025/01/07,02:00:20,15.74,15.74,15.60,15.67,15.74,15.68,17.488,11.936",
"2025/01/07,03:00:22,15.76,15.77,15.58,15.67,15.69,15.66,16.950,11.904",
"2025/01/07,04:00:22,15.74,15.81,15.60,15.67,15.69,15.66,16.412,11.856",
"2025/01/07,05:00:22,15.74,15.81,15.58,15.67,15.67,15.66,16.412,11.840",
"2025/01/07,06:00:20,15.68,15.77,15.60,15.67,15.69,15.66,15.336,11.800",
"2025/01/07,07:00:20,15.74,15.81,15.60,15.69,15.69,15.68,15.336,11.752",
"2025/01/07,08:00:23,15.72,15.81,15.60,15.67,15.69,15.66,14.260,11.704",
"2025/01/07,09:00:19,15.74,15.79,15.60,15.67,15.69,15.66,14.260,11.856",
"2025/01/07,10:00:21,15.70,15.79,15.62,15.67,15.69,15.68,14.798,12.440",
"2025/01/07,11:00:23,15.74,15.79,15.60,15.67,15.69,15.66,18.564,14.112",
"2025/01/07,12:00:22,15.74,15.77,15.60,15.67,15.69,15.70,20.716,13.128",
"2025/01/07,13:00:20,15.68,15.74,15.54,15.67,15.69,15.68,19.102,13.520",
"2025/01/07,14:00:22,15.68,15.77,15.54,15.65,15.69,15.66,16.412,13.288",
"2025/01/07,15:00:22,15.68,15.70,15.54,15.62,15.69,15.66,16.950,13.768",
"2025/01/07,16:00:22,15.61,15.68,15.52,15.60,15.69,15.66,20.716,12.920",
"2025/01/07,17:00:20,15.68,15.68,15.50,15.60,15.63,15.63,17.488,12.848",
"2025/01/07,18:00:21,15.63,15.68,15.48,15.60,15.63,15.59,15.336,12.008",
"2025/01/07,19:00:21,15.63,15.68,15.48,15.54,15.63,15.59,14.798,12.048",
"2025/01/07,20:00:20,15.59,15.64,15.48,15.54,15.59,15.59,14.260,12.056",
"2025/01/07,21:00:20,15.68,15.70,15.48,15.56,15.63,15.59,14.260,11.992",
"2025/01/07,22:00:23,15.61,15.70,15.50,15.54,15.59,15.55,15.336,12.072",
"2025/01/07,23:00:22,15.61,15.68,15.48,15.56,15.61,15.59,15.874,12.000",
"2025/01/08,00:00:22,15.55,15.62,15.41,15.56,15.61,15.59,15.336,11.992",
"2025/01/08,01:00:21,15.55,15.62,15.41,15.54,15.57,15.53,14.260,11.944",
"2025/01/08,02:00:21,15.55,15.62,15.41,15.54,15.57,15.53,14.260,11.992",
"2025/01/08,03:00:20,15.55,15.60,15.41,15.50,15.57,15.53,14.260,11.856",
"2025/01/08,04:00:20,15.55,15.62,15.41,15.48,15.57,15.53,14.260,11.952",
"2025/01/08,05:00:20,15.53,15.58,15.41,15.48,15.51,15.51,14.260,11.912",
"2025/01/08,06:00:22,15.53,15.56,15.39,15.48,15.51,15.49,14.260,11.912",
"2025/01/08,07:00:19,15.49,15.56,15.35,15.48,15.51,15.51,14.260,11.776",
"2025/01/08,08:00:20,15.51,15.56,15.35,15.48,15.51,15.47,14.260,11.752",
"2025/01/08,09:00:20,15.49,15.53,15.35,15.44,15.48,15.47,14.260,11.952",
"2025/01/08,10:00:20,15.49,15.53,15.35,15.41,15.44,15.47,18.564,14.112",
"2025/01/08,11:00:20,15.49,15.56,15.35,15.41,15.46,15.47,20.716,13.400",
"2025/01/08,12:00:19,15.55,15.62,15.35,15.41,15.44,15.40,22.868,13.024",
"2025/01/08,13:00:20,15.55,15.56,15.35,15.41,15.44,15.40,21.792,13.448",
"2025/01/08,14:00:23,15.61,15.56,15.35,15.41,15.44,15.40,23.406,13.632",
"2025/01/08,15:00:22,15.57,15.56,15.35,15.41,15.42,15.34,25.558,13.464",
"2025/01/08,16:00:21,15.53,15.56,15.33,15.35,15.38,15.34,25.558,12.848",
"2025/01/08,17:00:20,15.49,15.49,15.33,15.35,15.40,15.34,21.254,12.872",
"2025/01/08,18:00:19,15.42,15.51,15.31,15.35,15.38,15.34,18.564,12.072",
"2025/01/08,19:00:23,15.49,15.49,15.29,15.35,15.38,15.34,18.026,12.064",
"2025/01/08,20:00:22,15.45,15.49,15.29,15.35,15.38,15.36,17.488,12.104",
"2025/01/08,21:00:20,15.42,15.49,15.29,15.35,15.38,15.40,17.488,12.040",
"2025/01/08,22:00:21,15.42,15.49,15.29,15.35,15.38,15.34,18.026,12.008",
"2025/01/08,23:00:20,15.49,15.51,15.29,15.35,15.40,15.38,17.488,12.008",
"2025/01/09,00:00:20,15.49,15.51,15.29,15.35,15.42,15.40,18.026,12.000",
"2025/01/09,01:00:24,15.49,15.49,15.31,15.37,15.42,15.42,17.488,11.952",
"2025/01/09,02:00:20,15.47,15.49,15.35,15.37,15.38,15.40,17.488,11.952",
"2025/01/09,03:00:23,15.49,15.53,15.33,15.37,15.44,15.40,18.564,11.944",
"2025/01/09,04:00:20,15.49,15.53,15.35,15.37,15.42,15.38,16.950,11.976",
"2025/01/09,05:00:21,15.47,15.49,15.29,15.35,15.42,15.36,17.488,11.936",
"2025/01/09,06:00:20,15.45,15.49,15.29,15.39,15.44,15.36,16.950,11.888",
"2025/01/09,07:00:21,15.40,15.45,15.29,15.35,15.44,15.34,16.412,11.824",
"2025/01/09,08:00:21,15.36,15.43,15.31,15.35,15.38,15.34,16.412,11.784",
"2025/01/09,09:00:24,15.42,15.43,15.25,15.35,15.38,15.36,15.874,12.040",
"2025/01/09,10:00:22,15.38,15.43,15.23,15.33,15.38,15.34,15.336,12.520",
"2025/01/09,11:00:19,15.36,15.43,15.23,15.33,15.38,15.34,15.336,12.488",
"2025/01/09,12:00:19,15.36,15.45,15.23,15.29,15.36,15.34,15.336,12.512",
"2025/01/09,13:00:21,15.42,15.43,15.29,15.29,15.38,15.34,16.412,12.744",
"2025/01/09,14:00:22,15.45,15.43,15.29,15.33,15.34,15.34,16.950,13.856",
"2025/01/09,15:00:20,15.36,15.43,15.23,15.29,15.38,15.34,16.950,13.224",
"2025/01/09,16:00:20,15.36,15.43,15.23,15.31,15.38,15.36,16.950,13.448",
"2025/01/09,17:00:23,15.36,15.43,15.23,15.31,15.36,15.34,15.336,12.864",
"2025/01/09,18:00:19,15.30,15.37,15.21,15.29,15.38,15.28,14.798,12.080",
"2025/01/09,19:00:21,15.30,15.37,15.21,15.27,15.32,15.28,13.722,12.008",
"2025/01/09,20:00:22,15.23,15.30,15.14,15.23,15.32,15.26,13.722,11.976",
"2025/01/09,21:00:21,15.30,15.30,15.16,15.23,15.30,15.26,13.184,12.008",
"2025/01/09,22:00:23,15.23,15.30,15.10,15.23,15.25,15.23,12.646,11.952",
"2025/01/09,23:00:21,15.26,15.28,15.10,15.16,15.25,15.21,12.108,11.968",
"2025/01/10,00:00:19,15.19,15.28,15.10,15.16,15.19,15.21,12.108,11.912",
"2025/01/10,01:00:20,15.23,15.24,15.04,15.16,15.19,15.21,9.956,11.888",
"2025/01/10,02:00:23,15.17,15.24,15.04,15.12,15.19,15.15,9.956,11.856",
"2025/01/10,03:00:22,15.17,15.26,15.04,15.14,15.19,15.15,9.418,11.752",
"2025/01/10,04:00:21,15.17,15.24,15.04,15.14,15.19,15.13,8.880,11.776",
"2025/01/10,05:00:21,15.11,15.18,15.04,15.10,15.19,15.15,8.880,11.752",
"2025/01/10,06:00:20,15.17,15.20,15.04,15.10,15.13,15.09,8.880,11.752",
"2025/01/10,07:00:20,15.11,15.18,14.98,15.10,15.13,15.15,9.956,11.696",
"2025/01/10,08:00:21,15.11,15.18,14.98,15.08,15.13,15.09,9.956,11.688",
"2025/01/10,09:00:21,15.09,15.18,14.98,15.04,15.13,15.09,11.032,11.816",
"2025/01/10,10:00:19,15.05,15.11,14.98,15.04,15.07,15.07,11.032,12.000",
"2025/01/10,11:00:21,15.09,15.13,14.93,15.04,15.07,15.02,12.646,12.520",
"2025/01/10,12:00:21,15.05,15.11,14.93,15.04,15.07,14.98,14.260,12.440",
"2025/01/10,13:00:23,15.05,15.09,14.91,14.98,15.02,14.96,14.798,12.512",
"2025/01/10,14:00:20,15.05,15.07,14.91,14.98,15.00,14.96,14.798,13.120",
"2025/01/10,15:00:20,15.00,15.05,14.89,14.98,15.00,14.90,14.260,12.944",
"2025/01/10,16:00:21,14.98,15.07,14.85,14.91,14.88,14.90,14.798,13.224",
"2025/01/10,17:00:21,14.98,15.05,14.85,14.91,14.94,14.86,15.336,12.888",
"2025/01/10,18:00:20,14.96,14.99,14.85,14.91,14.94,14.88,14.260,12.032",
"2025/01/10,19:00:21,14.92,14.99,14.81,14.87,14.90,14.90,14.260,12.072",
"2025/01/10,20:00:19,14.92,14.97,14.79,14.85,14.92,14.90,14.260,12.008",
"2025/01/10,21:00:21,14.88,14.92,14.79,14.85,14.94,14.90,13.722,12.040",
"2025/01/10,22:00:21,14.94,14.95,14.79,14.85,14.94,14.90,14.260,11.992",
"2025/01/10,23:00:20,14.92,14.99,14.79,14.85,14.88,14.88,14.260,11.968",
"2025/01/11,00:00:21,14.92,14.99,14.79,14.85,14.88,14.90,14.260,12.008",
"2025/01/11,01:00:21,14.92,14.99,14.79,14.85,14.88,14.86,13.722,11.936",
"2025/01/11,02:00:21,14.90,14.92,14.72,14.85,14.88,14.83,13.722,11.912",
"2025/01/11,03:00:21,14.92,14.97,14.79,14.83,14.86,14.77,13.184,11.888",
"2025/01/11,04:00:21,14.94,14.99,14.79,14.83,14.88,14.77,13.722,11.888",
"2025/01/11,05:00:23,14.92,14.95,14.72,14.83,14.81,14.77,13.184,11.840",
"2025/01/11,06:00:20,14.85,14.92,14.74,14.81,14.88,14.77,13.184,11.800",
"2025/01/11,07:00:21,14.88,14.92,14.74,14.79,14.86,14.77,13.184,11.736",
"2025/01/11,08:00:21,14.85,14.90,14.70,14.79,14.81,14.77,14.260,11.800",
"2025/01/11,09:00:19,14.88,14.92,14.72,14.79,14.81,14.77,15.336,12.744",
"2025/01/11,10:00:20,14.85,14.90,14.72,14.79,14.75,14.73,16.412,12.424",
"2025/01/11,11:00:20,14.88,14.92,14.72,14.77,14.77,14.71,15.874,12.320",
"2025/01/11,12:00:20,14.85,14.92,14.72,14.79,14.81,14.71,14.260,12.472",
"2025/01/11,13:00:20,14.98,15.05,14.74,14.79,14.79,14.71,22.868,13.736",
"2025/01/11,14:00:21,15.05,15.05,14.79,14.79,14.81,14.65,21.254,13.704",
"2025/01/11,15:00:20,14.98,15.05,14.79,14.79,14.81,14.71,20.716,13.152",
"2025/01/11,16:00:20,14.98,15.03,14.85,14.79,14.81,14.71,19.102,13.256",
"2025/01/11,17:00:22,14.94,14.99,14.79,14.79,14.77,14.65,16.412,12.128",
"2025/01/11,18:00:20,14.94,14.99,14.79,14.74,14.75,14.71,15.874,12.000",
"2025/01/11,19:00:19,14.92,14.92,14.72,14.77,14.75,14.71,14.260,12.008",
"2025/01/11,20:00:20,14.92,14.92,14.66,14.72,14.75,14.69,15.336,11.976",
"2025/01/11,21:00:21,14.92,14.92,14.72,14.72,14.75,14.69,15.336,12.008",
"2025/01/11,22:00:22,14.85,14.92,14.72,14.74,14.75,14.71,15.336,12.008",
"2025/01/11,23:00:20,14.92,14.95,14.72,14.72,14.77,14.71,14.798,12.000",
"2025/01/12,00:00:26,14.88,14.92,14.72,14.72,14.77,14.71,17.488,11.952",
"2025/01/12,01:00:19,14.85,14.88,14.72,14.72,14.77,14.71,14.798,12.008",
"2025/01/12,02:00:23,14.85,14.92,14.72,14.81,14.81,14.71,14.260,11.968",
"2025/01/12,03:00:21,14.85,14.90,14.72,14.74,14.77,14.71,14.260,11.888",
"2025/01/12,04:00:21,14.85,14.92,14.72,14.77,14.79,14.71,13.722,11.856",
"2025/01/12,05:00:20,14.88,14.86,14.68,14.74,14.77,14.71,14.260,11.888",
"2025/01/12,06:00:23,14.83,14.86,14.70,14.72,14.75,14.65,14.260,11.888",
"2025/01/12,07:00:21,14.85,14.86,14.66,14.72,14.77,14.69,14.260,11.784",
"2025/01/12,08:00:20,14.79,14.88,14.70,14.72,14.75,14.69,14.260,11.856",
"2025/01/12,09:00:20,14.85,14.86,14.66,14.72,14.75,14.65,18.564,12.504",
"2025/01/12,10:00:20,14.83,14.86,14.66,14.72,14.75,14.67,18.564,12.776",
"2025/01/12,11:00:21,14.85,14.86,14.70,14.72,14.75,14.71,21.792,13.672",
"2025/01/12,12:00:21,14.85,14.88,14.66,14.72,14.75,14.69,21.792,13.024",
"2025/01/12,13:00:20,14.85,14.86,14.66,14.72,14.75,14.65,21.792,13.952",
"2025/01/12,14:00:23,14.88,14.86,14.66,14.72,14.75,14.65,22.868,13.496",
"2025/01/12,15:00:20,14.85,14.86,14.66,14.72,14.75,14.65,20.716,13.760",
"2025/01/12,16:00:20,14.83,14.86,14.68,14.72,14.75,14.65,19.102,13.248",
"2025/01/12,17:00:24,14.79,14.86,14.66,14.72,14.75,14.71,17.488,12.336",
"2025/01/12,18:00:21,14.79,14.82,14.62,14.72,14.75,14.65,16.950,12.000",
"2025/01/12,19:00:22,14.77,14.80,14.60,14.70,14.75,14.73,15.874,11.992",
"2025/01/12,20:00:21,14.73,14.80,14.60,14.72,14.75,14.71,15.336,11.976",
"2025/01/12,21:00:21,14.73,14.80,14.60,14.66,14.69,14.71,14.798,11.968",
"2025/01/12,22:00:20,14.73,14.80,14.60,14.66,14.73,14.69,14.798,11.952",
"2025/01/12,23:00:21,14.73,14.80,14.60,14.66,14.69,14.71,14.260,11.920",
"2025/01/13,00:00:22,14.73,14.78,14.60,14.66,14.71,14.71,14.260,11.976",
"2025/01/13,01:00:20,14.73,14.80,14.60,14.66,14.69,14.71,14.260,11.976",
"2025/01/13,02:00:22,14.73,14.80,14.60,14.66,14.69,14.65,14.260,11.888",
"2025/01/13,03:00:20,14.71,14.78,14.60,14.66,14.69,14.69,14.798,11.920",
"2025/01/13,04:00:22,14.73,14.78,14.60,14.66,14.69,14.71,14.798,11.864",
"2025/01/13,05:00:24,14.73,14.73,14.58,14.66,14.71,14.69,14.260,11.896",
"2025/01/13,06:00:20,14.73,14.78,14.60,14.64,14.69,14.67,15.874,11.824",
"2025/01/13,07:00:21,14.73,14.73,14.53,14.66,14.69,14.65,16.412,11.848",
"2025/01/13,08:00:22,14.67,14.73,14.53,14.66,14.69,14.65,15.874,11.776",
"2025/01/13,09:00:20,14.67,14.73,14.53,14.62,14.67,14.65,16.412,12.096",
"2025/01/13,10:00:23,14.67,14.71,14.53,14.62,14.67,14.65,16.950,12.360",
"2025/01/13,11:00:20,14.67,14.73,14.53,14.60,14.65,14.58,17.488,12.488",
"2025/01/13,12:00:23,14.67,14.69,14.53,14.60,14.63,14.58,19.640,12.912",
"2025/01/13,13:00:21,14.67,14.76,14.53,14.60,14.58,14.58,21.254,13.536",
"2025/01/13,14:00:20,14.67,14.69,14.53,14.60,14.61,14.58,21.254,13.504",
"2025/01/13,15:00:21,14.71,14.73,14.53,14.53,14.56,14.60,23.944,13.528",
"2025/01/13,16:00:21,14.67,14.67,14.47,14.56,14.56,14.56,27.172,13.072",
"2025/01/13,17:00:19,14.64,14.67,14.47,14.56,14.56,14.52,23.944,13.128",
"2025/01/13,18:00:22,14.67,14.73,14.47,14.53,14.56,14.52,19.640,12.104",
"2025/01/13,19:00:20,14.67,14.67,14.47,14.53,14.56,14.52,17.488,12.072",
"2025/01/13,20:00:22,14.67,14.67,14.45,14.53,14.56,14.52,17.488,12.008",
"2025/01/13,21:00:20,14.64,14.67,14.47,14.53,14.56,14.52,17.488,12.000",
"2025/01/13,22:00:20,14.69,14.69,14.53,14.53,14.56,14.54,16.950,12.040",
"2025/01/13,23:00:20,14.67,14.71,14.51,14.53,14.56,14.58,16.412,12.008",
"2025/01/14,00:00:20,14.67,14.69,14.49,14.53,14.56,14.54,16.412,11.976",
"2025/01/14,01:00:20,14.67,14.71,14.47,14.53,14.58,14.52,16.412,12.000",
"2025/01/14,02:00:23,14.62,14.67,14.53,14.53,14.56,14.52,16.412,11.952",
"2025/01/14,03:00:20,14.62,14.67,14.47,14.56,14.56,14.48,16.950,11.920",
"2025/01/14,04:00:21,14.62,14.65,14.47,14.53,14.54,14.50,16.950,11.968",
"2025/01/14,05:00:20,14.62,14.65,14.45,14.49,14.56,14.46,16.950,11.840",
"2025/01/14,06:00:23,14.60,14.65,14.47,14.51,14.50,14.46,17.488,11.864",
"2025/01/14,07:00:21,14.73,14.67,14.45,14.49,14.54,14.46,16.950,11.888",
"2025/01/14,08:00:20,14.73,14.73,14.53,14.53,14.56,14.52,16.950,11.936",
"2025/01/14,09:00:19,14.67,14.71,14.51,14.53,14.56,14.52,18.564,12.400",
"2025/01/14,10:00:21,14.67,14.71,14.53,14.53,14.56,14.52,18.564,12.504",
"2025/01/14,11:00:19,14.67,14.67,14.53,14.53,14.56,14.48,22.868,13.320",
"2025/01/14,12:00:23,14.67,14.67,14.49,14.53,14.56,14.46,26.096,14.216",
"2025/01/14,13:00:20,14.73,14.71,14.47,14.53,14.52,14.46,29.324,13.344",
"2025/01/14,14:00:20,14.73,14.73,14.47,14.53,14.50,14.46,28.248,13.440",
"2025/01/14,15:00:20,14.79,14.78,14.51,14.53,14.50,14.46,29.324,13.336",
"2025/01/14,16:00:21,14.85,14.80,14.47,14.53,14.50,14.46,27.172,13.120",
"2025/01/14,17:00:21,14.79,14.82,14.53,14.51,14.50,14.46,25.558,12.912",
"2025/01/14,18:00:20,14.79,14.80,14.56,14.49,14.50,14.46,21.792,12.008",
"2025/01/14,19:00:20,14.75,14.80,14.56,14.49,14.50,14.46,20.178,12.080",
"2025/01/14,20:00:21,14.77,14.80,14.60,14.53,14.50,14.46,18.564,12.000",
"2025/01/14,21:00:20,14.79,14.80,14.58,14.53,14.50,14.46,17.488,12.008",
"2025/01/14,22:00:24,14.73,14.78,14.53,14.51,14.54,14.46,17.488,11.960",
"2025/01/14,23:00:22,14.73,14.76,14.56,14.53,14.54,14.46,16.950,12.008",
"2025/01/15,00:00:20,14.67,14.73,14.53,14.51,14.54,14.41,17.488,11.968",
"2025/01/15,01:00:22,14.67,14.73,14.49,14.53,14.54,14.39,17.488,11.912",
"2025/01/15,02:00:22,14.67,14.73,14.53,14.51,14.56,14.46,16.950,11.912",
"2025/01/15,03:00:22,14.69,14.73,14.53,14.53,14.56,14.39,17.488,11.976",
"2025/01/15,04:00:20,14.73,14.76,14.53,14.53,14.56,14.41,17.488,11.936",
"2025/01/15,05:00:22,14.71,14.73,14.58,14.53,14.56,14.48,18.564,11.848",
"2025/01/15,06:00:20,14.67,14.73,14.53,14.60,14.56,14.52,18.564,11.888",
"2025/01/15,07:00:22,14.67,14.73,14.53,14.58,14.61,14.48,16.950,11.872",
"2025/01/15,08:00:21,14.67,14.69,14.53,14.56,14.61,14.48,16.950,11.848",
"2025/01/15,09:00:21,14.64,14.67,14.49,14.58,14.58,14.46,16.950,11.992",
"2025/01/15,10:00:20,14.67,14.67,14.47,14.53,14.61,14.48,16.950,12.232",
"2025/01/15,11:00:20,14.62,14.67,14.47,14.58,14.58,14.52,17.488,12.232",
"2025/01/15,12:00:21,14.60,14.67,14.47,14.56,14.56,14.52,17.488,12.336",
"2025/01/15,13:00:23,14.60,14.67,14.47,14.53,14.56,14.52,17.488,12.288",
"2025/01/15,14:00:19,14.58,14.65,14.47,14.53,14.58,14.52,16.950,12.424",
"2025/01/15,15:00:20,14.60,14.67,14.47,14.56,14.61,14.52,16.412,12.256",
"2025/01/15,16:00:20,14.62,14.67,14.47,14.53,14.58,14.58,16.950,12.352",
"2025/01/15,17:00:21,14.60,14.67,14.47,14.53,14.63,14.58,16.412,12.456",
"2025/01/15,18:00:20,14.62,14.67,14.47,14.53,14.61,14.58,15.336,12.008",
"2025/01/15,19:00:21,14.60,14.63,14.47,14.56,14.61,14.58,14.798,11.992",
"2025/01/15,20:00:20,14.60,14.67,14.47,14.53,14.63,14.58,14.260,11.992",
"2025/01/15,21:00:21,14.54,14.65,14.47,14.53,14.61,14.58,13.722,11.936",
"2025/01/15,22:00:22,14.58,14.61,14.41,14.53,14.56,14.52,13.184,11.952",
"2025/01/15,23:00:19,14.54,14.61,14.41,14.49,14.56,14.52,13.184,11.904",
"2025/01/16,00:00:23,14.54,14.59,14.41,14.47,14.56,14.52,13.184,11.936",
"2025/01/16,01:00:22,14.54,14.59,14.41,14.49,14.54,14.52,13.184,11.840",
"2025/01/16,02:00:20,14.54,14.61,14.41,14.47,14.50,14.50,13.184,11.824",
"2025/01/16,03:00:21,14.52,14.61,14.41,14.47,14.52,14.50,12.646,11.824",
"2025/01/16,04:00:21,14.54,14.57,14.41,14.47,14.54,14.52,13.184,11.808",
"2025/01/16,05:00:20,14.54,14.57,14.41,14.47,14.52,14.50,12.646,11.768",
"2025/01/16,06:00:21,14.50,14.55,14.35,14.45,14.50,14.48,12.646,11.688",
"2025/01/16,07:00:22,14.48,14.55,14.35,14.45,14.50,14.52,13.184,11.720",
"2025/01/16,08:00:23,14.52,14.55,14.35,14.45,14.50,14.48,13.722,11.744",
"2025/01/16,09:00:21,14.48,14.55,14.37,14.43,14.50,14.48,14.798,12.120",
"2025/01/16,10:00:20,14.50,14.57,14.35,14.41,14.50,14.46,16.412,12.440",
"2025/01/16,11:00:22,14.48,14.55,14.35,14.41,14.46,14.46,17.488,12.440",
"2025/01/16,12:00:22,14.60,14.61,14.41,14.41,14.44,14.39,16.412,12.240",
"2025/01/16,13:00:21,14.58,14.61,14.35,14.41,14.44,14.37,18.564,14.320",
"2025/01/16,14:00:20,14.48,14.55,14.28,14.39,14.37,14.33,21.254,13.344",
"2025/01/16,15:00:38,14.43,14.50,14.28,14.35,14.37,14.33,18.564,13.304",
"2025/01/16,16:00:20,14.45,14.48,14.30,14.37,14.37,14.33,18.026,13.256",
"2025/01/16,17:00:20,14.43,14.48,14.28,14.39,14.40,14.33,17.488,13.104",
"2025/01/16,18:00:20,14.41,14.46,14.28,14.35,14.37,14.29,16.412,12.072",
"2025/01/16,19:00:20,14.41,14.42,14.24,14.30,14.35,14.29,15.336,11.992",
"2025/01/16,20:00:21,14.41,14.42,14.24,14.30,14.31,14.29,15.336,12.008",
"2025/01/16,21:00:19,14.43,14.48,14.28,14.35,14.31,14.33,16.412,12.008",
"2025/01/16,22:00:22,14.41,14.48,14.28,14.35,14.31,14.33,16.412,11.984",
"2025/01/16,23:00:20,14.41,14.48,14.28,14.35,14.35,14.33,15.874,11.992",
"2025/01/17,00:00:20,14.45,14.48,14.33,14.37,14.37,14.33,16.412,12.064",
"2025/01/17,01:00:21,14.48,14.48,14.28,14.28,14.37,14.33,16.412,11.968",
"2025/01/17,02:00:20,14.45,14.48,14.28,14.33,14.37,14.31,16.412,12.008",
"2025/01/17,03:00:22,14.45,14.48,14.28,14.30,14.37,14.33,16.412,11.960",
"2025/01/17,04:00:21,14.41,14.48,14.28,14.30,14.37,14.29,16.412,11.968",
"2025/01/17,05:00:22,14.41,14.50,14.28,14.33,14.33,14.27,17.488,11.912",
"2025/01/17,06:00:20,14.41,14.48,14.28,14.30,14.31,14.20,16.412,11.888",
"2025/01/17,07:00:20,14.48,14.50,14.30,14.28,14.31,14.20,16.412,11.864",
"2025/01/17,08:00:20,14.52,14.52,14.30,14.28,14.33,14.27,16.412,11.952",
"2025/01/17,09:00:22,14.48,14.55,14.35,14.35,14.31,14.27,19.640,12.632",
"2025/01/17,10:00:23,14.60,14.61,14.35,14.35,14.31,14.27,27.172,14.360",
"2025/01/17,11:00:21,14.56,14.55,14.35,14.30,14.31,14.27,28.248,13.480",
"2025/01/17,12:00:22,14.60,14.57,14.37,14.30,14.31,14.18,27.172,13.440",
"2025/01/17,13:00:20,14.64,14.55,14.28,14.35,14.31,14.20,29.324,13.384",
"2025/01/17,14:00:22,14.62,14.55,14.28,14.26,14.31,14.20,30.400,13.272",
"2025/01/17,15:00:23,14.58,14.52,14.28,14.24,14.27,14.20,27.172,12.928",
"2025/01/17,16:00:23,14.48,14.48,14.24,14.24,14.27,14.16,22.330,12.936",
"2025/01/17,17:00:21,14.43,14.48,14.22,14.22,14.27,14.20,19.102,12.168",
"2025/01/17,18:00:21,14.48,14.48,14.28,14.24,14.25,14.20,18.564,12.072",
"2025/01/17,19:00:22,14.52,14.55,14.28,14.26,14.31,14.20,17.488,12.064",
"2025/01/17,20:00:21,14.48,14.55,14.33,14.28,14.31,14.20,16.950,12.064",
"2025/01/17,21:00:20,14.50,14.55,14.35,14.28,14.31,14.27,17.488,12.040",
"2025/01/17,22:00:22,14.50,14.55,14.35,14.28,14.31,14.27,17.488,12.048",
"2025/01/17,23:00:21,14.48,14.52,14.33,14.30,14.31,14.20,18.026,11.968",
"2025/01/18,00:00:22,14.48,14.48,14.28,14.30,14.31,14.20,17.488,11.936",
"2025/01/18,01:00:20,14.45,14.48,14.24,14.30,14.31,14.20,16.950,11.944",
"2025/01/18,02:00:21,14.41,14.48,14.28,14.28,14.29,14.16,17.488,11.968",
"2025/01/18,03:00:20,14.39,14.44,14.28,14.28,14.27,14.20,16.412,11.872",
"2025/01/18,04:00:20,14.41,14.42,14.22,14.28,14.31,14.18,15.874,11.864",
"2025/01/18,05:00:20,14.41,14.42,14.24,14.28,14.31,14.20,14.260,11.824",
"2025/01/18,06:00:20,14.41,14.44,14.26,14.30,14.31,14.20,14.798,11.888",
"2025/01/18,07:00:21,14.41,14.48,14.28,14.30,14.31,14.27,13.722,11.784",
"2025/01/18,08:00:21,14.41,14.46,14.28,14.28,14.31,14.25,16.412,12.816",
"2025/01/18,09:00:21,14.43,14.44,14.28,14.28,14.33,14.33,23.944,14.304",
"2025/01/18,10:00:20,14.50,14.50,14.28,14.30,14.37,14.29,28.248,13.480",
"2025/01/18,11:00:25,14.54,14.52,14.28,14.35,14.37,14.29,28.786,13.480",
"2025/01/18,12:00:21,14.58,14.55,14.33,14.35,14.37,14.29,27.172,13.544",
"2025/01/18,13:00:20,14.60,14.55,14.28,14.30,14.37,14.27,29.324,13.488",
"2025/01/18,14:00:20,14.58,14.55,14.28,14.35,14.33,14.31,29.324,13.384",
"2025/01/18,15:00:22,14.54,14.55,14.28,14.33,14.31,14.27,28.248,13.424",
"2025/01/18,16:00:20,14.48,14.48,14.28,14.33,14.31,14.27,26.096,12.776",
"2025/01/18,17:00:22,14.45,14.48,14.30,14.28,14.33,14.27,22.868,13.008",
"2025/01/18,18:00:21,14.41,14.46,14.28,14.30,14.37,14.27,19.640,12.008",
"2025/01/18,19:00:22,14.41,14.48,14.28,14.30,14.37,14.27,18.026,12.000",
"2025/01/18,20:00:23,14.41,14.46,14.28,14.35,14.37,14.27,18.026,12.064",
"2025/01/18,21:00:24,14.41,14.44,14.28,14.35,14.37,14.27,16.950,11.976",
"2025/01/18,22:00:21,14.43,14.48,14.28,14.35,14.37,14.31,16.412,11.984",
"2025/01/18,23:00:22,14.41,14.46,14.24,14.28,14.37,14.29,16.412,11.960",
"2025/01/19,00:00:24,14.45,14.48,14.28,14.35,14.37,14.33,18.564,11.992",
"2025/01/19,01:00:20,14.48,14.48,14.30,14.35,14.37,14.33,16.412,11.976",
"2025/01/19,02:00:21,14.45,14.48,14.28,14.35,14.37,14.33,16.412,11.968",
"2025/01/19,03:00:20,14.45,14.48,14.30,14.35,14.37,14.27,16.412,11.872",
"2025/01/19,04:00:20,14.41,14.48,14.28,14.35,14.37,14.29,15.874,11.856",
"2025/01/19,05:00:21,14.39,14.44,14.28,14.35,14.37,14.33,15.874,11.872",
"2025/01/19,06:00:20,14.41,14.42,14.28,14.35,14.37,14.27,16.412,11.888",
"2025/01/19,07:00:23,14.41,14.46,14.28,14.35,14.37,14.33,16.412,11.816",
"2025/01/19,08:00:20,14.41,14.42,14.26,14.35,14.37,14.33,16.412,11.784",
"2025/01/19,09:00:21,14.41,14.44,14.28,14.33,14.37,14.33,19.102,12.520",
"2025/01/19,10:00:20,14.48,14.48,14.28,14.35,14.37,14.33,25.020,13.544",
"2025/01/19,11:00:22,14.58,14.55,14.30,14.35,14.37,14.35,29.324,13.448",
"2025/01/19,12:00:21,14.60,14.55,14.35,14.35,14.37,14.31,30.400,13.448",
"2025/01/19,13:00:20,14.56,14.55,14.35,14.35,14.35,14.31,27.172,13.016",
"2025/01/19,14:00:20,14.60,14.55,14.28,14.35,14.31,14.27,28.248,13.712",
"2025/01/19,15:00:21,14.60,14.52,14.28,14.28,14.31,14.25,28.248,13.424",
"2025/01/19,16:00:22,14.60,14.48,14.28,14.35,14.31,14.25,30.938,12.936",
"2025/01/19,17:00:20,14.52,14.48,14.28,14.33,14.31,14.27,28.248,12.920",
"2025/01/19,18:00:20,14.50,14.48,14.28,14.35,14.33,14.29,22.868,12.096",
"2025/01/19,19:00:20,14.48,14.48,14.28,14.33,14.31,14.27,20.716,12.008",
"2025/01/19,20:00:21,14.48,14.48,14.30,14.35,14.35,14.27,19.640,12.000",
"2025/01/19,21:00:19,14.48,14.48,14.33,14.33,14.37,14.27,18.564,12.056",
"2025/01/19,22:00:22,14.48,14.48,14.28,14.35,14.37,14.29,19.102,12.008",
"2025/01/19,23:00:21,14.48,14.48,14.28,14.35,14.37,14.29,18.564,11.952",
"2025/01/20,00:00:23,14.45,14.48,14.28,14.35,14.37,14.27,18.564,12.008",
"2025/01/20,01:00:20,14.54,14.55,14.35,14.35,14.37,14.27,18.026,11.992",
"2025/01/20,02:00:22,14.54,14.55,14.35,14.35,14.37,14.27,18.026,11.904",
"2025/01/20,03:00:22,14.50,14.55,14.28,14.35,14.37,14.27,17.488,11.968",
"2025/01/20,04:00:21,14.48,14.52,14.28,14.33,14.37,14.29,16.950,11.856",
"2025/01/20,05:00:20,14.41,14.48,14.28,14.33,14.37,14.27,16.412,11.904",
"2025/01/20,06:00:22,14.43,14.48,14.26,14.35,14.37,14.31,16.412,11.888",
"2025/01/20,07:00:21,14.43,14.48,14.28,14.35,14.37,14.29,16.412,11.800",
"2025/01/20,08:00:23,14.48,14.48,14.30,14.35,14.37,14.27,18.564,12.616",
"2025/01/20,09:00:21,14.48,14.52,14.35,14.35,14.37,14.27,25.020,14.320",
"2025/01/20,10:00:20,14.54,14.55,14.37,14.35,14.37,14.33,30.400,13.440",
"2025/01/20,11:00:23,14.56,14.55,14.39,14.35,14.40,14.33,27.172,13.640",
"2025/01/20,12:00:21,14.62,14.61,14.41,14.41,14.37,14.35,29.324,13.424",
"2025/01/20,13:00:23,14.60,14.57,14.39,14.41,14.40,14.33,29.324,13.464",
"2025/01/20,14:00:22,14.64,14.57,14.35,14.35,14.37,14.29,30.938,13.280",
"2025/01/20,15:00:23,14.64,14.55,14.28,14.35,14.37,14.31,32.014,13.240",
"2025/01/20,16:00:20,14.60,14.55,14.35,14.35,14.37,14.29,29.862,12.872",
"2025/01/20,17:00:19,14.48,14.50,14.33,14.35,14.37,14.29,27.172,13.008",
"2025/01/20,18:00:20,14.48,14.48,14.28,14.35,14.37,14.33,21.792,12.032",
"2025/01/20,19:00:20,14.48,14.48,14.30,14.37,14.37,14.33,20.716,12.080",
"2025/01/20,20:00:20,14.48,14.48,14.28,14.35,14.42,14.33,19.640,12.008",
"2025/01/20,21:00:23,14.43,14.48,14.28,14.35,14.42,14.33,19.640,12.000",
"2025/01/20,22:00:20,14.41,14.48,14.28,14.35,14.37,14.39,18.564,12.072",
"2025/01/20,23:00:21,14.41,14.48,14.28,14.35,14.37,14.39,18.564,11.984",
"2025/01/21,00:00:21,14.41,14.48,14.28,14.35,14.40,14.39,18.564,11.936",
"2025/01/21,01:00:20,14.45,14.48,14.28,14.35,14.37,14.39,18.564,12.008",
"2025/01/21,02:00:20,14.41,14.48,14.28,14.35,14.42,14.39,18.026,11.912",
"2025/01/21,03:00:19,14.41,14.44,14.28,14.35,14.42,14.39,17.488,11.912",
"2025/01/21,04:00:20,14.41,14.46,14.28,14.35,14.37,14.39,18.564,11.888",
"2025/01/21,05:00:19,14.41,14.46,14.26,14.35,14.37,14.39,17.488,11.904",
"2025/01/21,06:00:20,14.41,14.48,14.28,14.35,14.40,14.39,17.488,11.816",
"2025/01/21,07:00:20,14.41,14.42,14.24,14.35,14.37,14.39,16.412,11.776",
"2025/01/21,08:00:20,14.41,14.44,14.26,14.35,14.37,14.37,17.488,11.920",
"2025/01/21,09:00:20,14.41,14.42,14.26,14.35,14.37,14.37,21.254,12.640",
"2025/01/21,10:00:22,14.41,14.46,14.28,14.35,14.37,14.37,25.558,13.400",
"2025/01/21,11:00:21,14.45,14.48,14.28,14.35,14.37,14.35,27.172,13.544",
"2025/01/21,12:00:21,14.48,14.48,14.28,14.35,14.40,14.33,28.248,13.544",
"2025/01/21,13:00:20,14.50,14.48,14.30,14.35,14.37,14.33,28.248,13.448",
"2025/01/21,14:00:22,14.50,14.48,14.28,14.35,14.37,14.31,29.324,13.376",
"2025/01/21,15:00:20,14.50,14.48,14.28,14.35,14.37,14.33,29.862,13.152",
"2025/01/21,16:00:21,14.48,14.48,14.28,14.28,14.31,14.27,29.324,13.080",
"2025/01/21,17:00:19,14.48,14.48,14.26,14.28,14.31,14.27,25.558,13.144",
"2025/01/21,18:00:20,14.43,14.48,14.28,14.28,14.31,14.27,21.792,12.072",
"2025/01/21,19:00:20,14.41,14.44,14.28,14.35,14.33,14.29,20.716,12.008",
"2025/01/21,20:00:20,14.41,14.42,14.24,14.28,14.31,14.27,20.716,12.008",
"2025/01/21,21:00:22,14.37,14.44,14.22,14.33,14.35,14.31,18.564,12.008",
"2025/01/21,22:00:24,14.35,14.44,14.22,14.28,14.37,14.29,18.026,11.968",
"2025/01/21,23:00:22,14.35,14.36,14.22,14.28,14.37,14.33,17.488,12.008",
"2025/01/22,00:00:21,14.35,14.42,14.22,14.28,14.37,14.33,17.488,11.960",
"2025/01/22,01:00:21,14.35,14.42,14.22,14.30,14.37,14.33,16.412,11.976",
"2025/01/22,02:00:22,14.35,14.42,14.22,14.28,14.37,14.33,16.950,11.912",
"2025/01/22,03:00:22,14.35,14.42,14.22,14.28,14.37,14.33,16.412,11.920",
"2025/01/22,04:00:22,14.35,14.42,14.22,14.28,14.33,14.33,16.412,11.848",
"2025/01/22,05:00:21,14.35,14.40,14.22,14.28,14.33,14.33,16.950,11.840",
"2025/01/22,06:00:22,14.35,14.38,14.22,14.28,14.31,14.33,16.950,11.800",
"2025/01/22,07:00:23,14.35,14.38,14.22,14.28,14.35,14.35,16.950,11.752",
"2025/01/22,08:00:21,14.35,14.36,14.22,14.28,14.35,14.33,18.564,12.464",
"2025/01/22,09:00:20,14.35,14.38,14.22,14.28,14.35,14.33,23.406,13.616",
"2025/01/22,10:00:20,14.41,14.42,14.22,14.28,14.35,14.33,27.172,14.320",
"2025/01/22,11:00:21,14.43,14.42,14.22,14.28,14.37,14.33,30.400,13.544",
"2025/01/22,12:00:20,14.54,14.48,14.28,14.30,14.37,14.33,29.862,13.392",
"2025/01/22,13:00:22,14.54,14.48,14.28,14.35,14.37,14.33,30.400,13.432",
"2025/01/22,14:00:21,14.60,14.55,14.28,14.35,14.37,14.33,31.476,13.392",
"2025/01/22,15:00:19,14.54,14.52,14.28,14.28,14.33,14.31,30.400,13.032",
"2025/01/22,16:00:20,14.48,14.48,14.28,14.30,14.31,14.27,26.096,13.216",
"2025/01/22,17:00:22,14.48,14.48,14.22,14.28,14.31,14.29,22.330,12.776",
"2025/01/22,18:00:23,14.41,14.42,14.22,14.28,14.31,14.27,20.716,12.048",
"2025/01/22,19:00:20,14.37,14.42,14.22,14.28,14.31,14.27,19.102,12.064",
"2025/01/22,20:00:22,14.35,14.40,14.22,14.28,14.33,14.27,18.564,12.056",
"2025/01/22,21:00:22,14.33,14.42,14.20,14.28,14.33,14.27,18.564,12.008",
"2025/01/22,22:00:22,14.35,14.36,14.18,14.28,14.31,14.27,17.488,11.976",
"2025/01/22,23:00:22,14.35,14.36,14.18,14.28,14.31,14.29,17.488,11.976",
"2025/01/23,00:00:23,14.35,14.36,14.16,14.24,14.31,14.31,17.488,11.984",
"2025/01/23,01:00:20,14.29,14.36,14.16,14.26,14.31,14.31,17.488,11.928",
"2025/01/23,02:00:22,14.29,14.36,14.16,14.24,14.31,14.29,17.488,11.952",
"2025/01/23,03:00:22,14.29,14.36,14.16,14.22,14.31,14.27,17.488,11.952",
"2025/01/23,04:00:20,14.29,14.36,14.16,14.24,14.33,14.27,16.950,11.912",
"2025/01/23,05:00:21,14.29,14.36,14.16,14.22,14.29,14.27,16.950,11.888",
"2025/01/23,06:00:22,14.31,14.36,14.16,14.22,14.31,14.27,16.950,11.872",
"2025/01/23,07:00:22,14.29,14.31,14.16,14.22,14.29,14.27,17.488,11.776",
"2025/01/23,08:00:21,14.31,14.29,14.16,14.22,14.27,14.27,18.564,12.224",
"2025/01/23,09:00:20,14.31,14.34,14.16,14.22,14.29,14.27,22.868,13.032",
"2025/01/23,10:00:20,14.35,14.36,14.16,14.22,14.31,14.27,28.248,14.336",
"2025/01/23,11:00:21,14.41,14.36,14.18,14.22,14.31,14.31,31.476,13.424",
"2025/01/23,12:00:20,14.54,14.42,14.22,14.22,14.29,14.27,32.014,13.456",
"2025/01/23,13:00:20,14.52,14.48,14.22,14.26,14.29,14.27,32.552,13.384",
"2025/01/23,14:00:23,14.54,14.44,14.22,14.28,14.27,14.20,33.628,13.328",
"2025/01/23,15:00:23,14.54,14.42,14.22,14.24,14.27,14.20,34.166,13.216",
"2025/01/23,16:00:21,14.54,14.42,14.22,14.24,14.25,14.20,33.628,12.776",
"2025/01/23,17:00:23,14.41,14.42,14.20,14.22,14.25,14.20,30.400,12.984",
"2025/01/23,18:00:20,14.35,14.36,14.16,14.22,14.27,14.18,23.944,12.008",
"2025/01/23,19:00:19,14.31,14.36,14.16,14.22,14.25,14.20,20.716,12.008",
"2025/01/23,20:00:20,14.29,14.36,14.16,14.22,14.25,14.20,18.564,11.992",
"2025/01/23,21:00:22,14.31,14.34,14.16,14.22,14.29,14.20,18.026,11.968",
"2025/01/23,22:00:19,14.29,14.31,14.12,14.22,14.25,14.20,17.488,11.976",
"2025/01/23,23:00:22,14.29,14.29,14.09,14.20,14.25,14.29,17.488,12.008",
"2025/01/24,00:00:22,14.27,14.29,14.12,14.22,14.25,14.25,17.488,11.936",
"2025/01/24,01:00:20,14.24,14.29,14.12,14.22,14.25,14.27,16.950,11.968",
"2025/01/24,02:00:20,14.27,14.29,14.09,14.22,14.27,14.25,16.412,11.888",
"2025/01/24,03:00:22,14.22,14.29,14.16,14.20,14.25,14.25,16.950,11.888",
"2025/01/24,04:00:20,14.39,14.36,14.20,14.22,14.25,14.27,16.412,11.888",
"2025/01/24,05:00:20,14.41,14.48,14.28,14.22,14.25,14.22,16.950,11.816",
"2025/01/24,06:00:20,14.43,14.48,14.28,14.24,14.31,14.22,16.412,11.784",
"2025/01/24,07:00:22,14.41,14.48,14.28,14.33,14.25,14.20,16.950,11.752",
"2025/01/24,08:00:21,14.41,14.48,14.30,14.30,14.31,14.20,17.488,12.304",
"2025/01/24,09:00:21,14.41,14.42,14.26,14.30,14.27,14.20,23.406,13.640",
"2025/01/24,10:00:22,14.41,14.46,14.26,14.28,14.25,14.20,29.862,13.544",
"2025/01/24,11:00:22,14.48,14.48,14.22,14.26,14.27,14.20,31.476,13.384",
"2025/01/24,12:00:22,14.52,14.48,14.22,14.24,14.25,14.20,30.400,13.480",
"2025/01/24,13:00:23,14.52,14.44,14.22,14.28,14.25,14.20,30.400,13.384",
"2025/01/24,14:00:19,14.54,14.42,14.22,14.28,14.23,14.20,30.938,13.320",
"2025/01/24,15:00:19,14.54,14.48,14.22,14.28,14.27,14.20,30.938,13.032",
"2025/01/24,16:00:21,14.54,14.55,14.22,14.28,14.23,14.20,30.938,13.016",
"2025/01/24,17:00:23,14.48,14.48,14.22,14.22,14.25,14.14,29.324,12.976",
"2025/01/24,18:00:22,14.45,14.48,14.22,14.28,14.21,14.14,23.944,12.072",
"2025/01/24,19:00:20,14.41,14.42,14.24,14.28,14.25,14.14,21.254,12.040",
"2025/01/24,20:00:19,14.41,14.42,14.20,14.28,14.25,14.20,19.640,11.960",
"2025/01/24,21:00:19,14.39,14.42,14.24,14.28,14.27,14.20,19.640,12.008",
"2025/01/24,22:00:19,14.37,14.42,14.22,14.30,14.33,14.20,19.102,11.976",
"2025/01/24,23:00:21,14.35,14.42,14.26,14.33,14.31,14.27,18.564,11.968",
"2025/01/25,00:00:20,14.41,14.46,14.24,14.30,14.31,14.20,19.102,11.952",
"2025/01/25,01:00:23,14.41,14.48,14.22,14.28,14.31,14.29,18.564,11.920",
"2025/01/25,02:00:21,14.41,14.48,14.28,14.26,14.31,14.27,18.564,11.968",
"2025/01/25,03:00:22,14.48,14.50,14.33,14.35,14.31,14.35,18.564,11.944",
"2025/01/25,04:00:20,14.48,14.50,14.35,14.35,14.37,14.27,18.564,11.856",
"2025/01/25,05:00:19,14.45,14.50,14.28,14.35,14.35,14.20,17.488,11.920",
"2025/01/25,06:00:20,14.41,14.48,14.28,14.33,14.31,14.22,16.950,11.784",
"2025/01/25,07:00:22,14.39,14.42,14.24,14.28,14.25,14.22,17.488,11.752",
"2025/01/25,08:00:21,14.35,14.44,14.24,14.28,14.27,14.27,19.640,12.680",
"2025/01/25,09:00:22,14.41,14.42,14.22,14.28,14.25,14.27,26.634,14.224",
"2025/01/25,10:00:21,14.41,14.42,14.22,14.28,14.31,14.31,29.324,13.480",
"2025/01/25,11:00:20,14.41,14.46,14.26,14.28,14.35,14.31,29.324,13.512",
"2025/01/25,12:00:20,14.41,14.48,14.26,14.28,14.37,14.33,29.324,13.464",
"2025/01/25,13:00:20,14.50,14.48,14.28,14.35,14.37,14.33,30.400,13.360",
"2025/01/25,14:00:20,14.48,14.52,14.28,14.35,14.37,14.29,31.476,13.384",
"2025/01/25,15:00:20,14.50,14.48,14.28,14.35,14.37,14.31,30.400,13.336",
"2025/01/25,16:00:21,14.43,14.48,14.28,14.33,14.35,14.29,30.400,12.944",
"2025/01/25,17:00:20,14.43,14.44,14.28,14.35,14.33,14.27,27.710,13.160",
"2025/01/25,18:00:21,14.37,14.42,14.22,14.33,14.37,14.29,21.254,12.008",
"2025/01/25,19:00:21,14.35,14.40,14.22,14.28,14.31,14.29,19.102,12.000",
"2025/01/25,20:00:21,14.35,14.38,14.22,14.28,14.31,14.27,18.026,11.992",
"2025/01/25,21:00:21,14.37,14.36,14.18,14.28,14.31,14.29,16.950,11.968",
"2025/01/25,22:00:20,14.33,14.36,14.20,14.26,14.31,14.33,16.950,11.936",
"2025/01/25,23:00:21,14.31,14.36,14.16,14.26,14.31,14.33,15.874,11.920",
"2025/01/26,00:00:23,14.29,14.38,14.18,14.22,14.31,14.29,17.488,11.896",
"2025/01/26,01:00:19,14.29,14.36,14.16,14.22,14.31,14.27,15.336,11.888",
"2025/01/26,02:00:19,14.27,14.36,14.16,14.22,14.29,14.27,15.336,11.952",
"2025/01/26,03:00:20,14.29,14.29,14.16,14.22,14.27,14.27,14.260,11.840",
"2025/01/26,04:00:21,14.29,14.36,14.16,14.22,14.27,14.27,14.798,11.896",
"2025/01/26,05:00:23,14.27,14.29,14.12,14.20,14.25,14.25,14.260,11.888",
"2025/01/26,06:00:20,14.27,14.31,14.16,14.22,14.25,14.25,14.260,11.776",
"2025/01/26,07:00:24,14.24,14.29,14.12,14.22,14.29,14.27,14.260,11.704",
"2025/01/26,08:00:21,14.22,14.29,14.09,14.20,14.25,14.27,17.488,12.776",
"2025/01/26,09:00:20,14.29,14.31,14.16,14.22,14.29,14.27,25.020,14.224",
"2025/01/26,10:00:22,14.29,14.36,14.16,14.22,14.29,14.31,27.172,13.464",
"2025/01/26,11:00:22,14.35,14.46,14.28,14.28,14.31,14.27,27.172,13.376",
"2025/01/26,12:00:21,14.41,14.48,14.28,14.35,14.37,14.27,27.172,13.464",
"2025/01/26,13:00:21,14.52,14.48,14.30,14.35,14.31,14.27,29.324,13.400",
"2025/01/26,14:00:23,14.60,14.50,14.33,14.30,14.29,14.27,29.862,13.424",
"2025/01/26,15:00:22,14.54,14.50,14.28,14.28,14.31,14.22,30.938,13.376",
"2025/01/26,16:00:21,14.48,14.48,14.28,14.28,14.25,14.20,29.324,13.016",
"2025/01/26,17:00:21,14.41,14.48,14.28,14.28,14.29,14.20,28.248,13.184",
"2025/01/26,18:00:20,14.41,14.42,14.26,14.35,14.31,14.20,22.330,12.000",
"2025/01/26,19:00:20,14.35,14.42,14.22,14.33,14.37,14.33,19.102,12.104",
"2025/01/26,20:00:19,14.37,14.42,14.22,14.33,14.35,14.27,18.564,11.992",
"2025/01/26,21:00:20,14.35,14.40,14.20,14.26,14.31,14.20,18.026,12.048",
"2025/01/26,22:00:19,14.35,14.36,14.18,14.22,14.21,14.14,17.488,11.976",
"2025/01/26,23:00:21,14.31,14.36,14.16,14.24,14.19,14.14,16.950,11.952",
"2025/01/27,00:00:19,14.35,14.42,14.22,14.24,14.31,14.27,16.950,11.912",
"2025/01/27,01:00:20,14.35,14.40,14.22,14.28,14.31,14.27,16.950,11.912",
"2025/01/27,02:00:23,14.35,14.40,14.22,14.28,14.33,14.27,16.412,11.912",
"2025/01/27,03:00:23,14.35,14.36,14.18,14.28,14.29,14.27,16.412,11.888",
"2025/01/27,04:00:21,14.35,14.36,14.20,14.22,14.31,14.27,16.950,11.856",
"2025/01/27,05:00:22,14.33,14.36,14.20,14.26,14.31,14.27,16.950,11.824",
"2025/01/27,06:00:22,14.35,14.36,14.16,14.26,14.31,14.31,16.412,11.840",
"2025/01/27,07:00:20,14.35,14.36,14.20,14.26,14.31,14.27,16.412,11.752",
"2025/01/27,08:00:19,14.35,14.36,14.22,14.26,14.31,14.27,16.950,11.888",
"2025/01/27,09:00:20,14.35,14.38,14.18,14.28,14.31,14.29,17.488,12.400",
"2025/01/27,10:00:21,14.35,14.36,14.20,14.24,14.31,14.27,18.564,12.360",
"2025/01/27,11:00:22,14.35,14.36,14.16,14.28,14.31,14.20,18.026,12.232",
"2025/01/27,12:00:20,14.31,14.36,14.16,14.28,14.27,14.20,16.950,12.200",
"2025/01/27,13:00:21,14.29,14.36,14.16,14.26,14.25,14.22,16.950,12.400",
"2025/01/27,14:00:19,14.29,14.36,14.16,14.22,14.25,14.18,17.488,12.280",
"2025/01/27,15:00:21,14.31,14.36,14.16,14.20,14.19,14.14,18.564,12.864",
"2025/01/27,16:00:21,14.31,14.36,14.16,14.18,14.19,14.12,19.640,12.400",
"2025/01/27,17:00:20,14.31,14.36,14.16,14.16,14.12,14.08,18.564,12.096",
"2025/01/27,18:00:21,14.29,14.34,14.16,14.14,14.12,14.08,18.564,12.008",
"2025/01/27,19:00:21,14.29,14.31,14.12,14.12,14.12,14.01,17.488,12.040",
"2025/01/27,20:00:20,14.24,14.29,14.12,14.16,14.12,14.01,16.950,12.000",
"2025/01/27,21:00:20,14.22,14.31,14.09,14.12,14.06,13.95,16.950,12.008",
"2025/01/27,22:00:21,14.16,14.23,14.03,14.09,14.06,13.95,16.950,11.952",
"2025/01/27,23:00:22,14.12,14.17,13.97,14.07,14.10,14.04,16.950,11.920",
"2025/01/28,00:00:20,14.10,14.17,13.97,14.05,14.12,14.08,16.412,11.928",
"2025/01/28,01:00:22,14.10,14.15,13.95,14.03,14.08,14.01,15.336,11.840",
"2025/01/28,02:00:21,14.08,14.10,13.93,14.03,14.06,14.01,15.874,11.792",
"2025/01/28,03:00:20,14.03,14.10,13.91,14.01,14.06,14.01,15.336,11.776",
"2025/01/28,04:00:20,14.10,14.10,13.93,14.01,14.06,14.01,14.798,11.720",
"2025/01/28,05:00:20,14.08,14.10,13.91,14.03,14.08,14.01,14.798,11.672",
"2025/01/28,06:00:21,14.10,14.13,13.95,14.03,14.08,14.01,14.798,11.752",
"2025/01/28,07:00:22,14.20,14.23,14.03,14.03,14.10,14.01,14.260,11.688",
"2025/01/28,08:00:19,14.16,14.17,14.03,14.03,14.06,14.06,15.336,11.824",
"2025/01/28,09:00:20,14.16,14.23,14.03,14.09,14.12,14.08,16.950,12.648",
"2025/01/28,10:00:20,14.16,14.19,14.03,14.09,14.12,14.08,17.488,12.552",
"2025/01/28,11:00:20,14.16,14.23,14.03,14.09,14.10,14.08,19.640,13.640",
"2025/01/28,12:00:20,14.16,14.19,13.99,14.03,14.06,14.01,19.640,13.152",
"2025/01/28,13:00:21,14.16,14.21,14.03,14.03,14.06,14.01,22.868,13.736",
"2025/01/28,14:00:23,14.16,14.17,14.01,14.03,14.06,14.01,22.330,13.288",
"2025/01/28,15:00:20,14.18,14.17,13.97,14.03,14.04,14.01,21.254,13.224",
"2025/01/28,16:00:22,14.14,14.17,14.01,14.03,14.04,13.99,22.868,12.744",
"2025/01/28,17:00:21,14.14,14.17,13.99,14.03,14.00,14.01,18.564,12.184",
"2025/01/28,18:00:22,14.12,14.17,13.97,14.03,14.00,13.95,16.950,11.976",
"2025/01/28,19:00:21,14.03,14.10,13.91,13.97,14.00,13.95,16.950,11.992",
"2025/01/28,20:00:20,14.03,14.08,13.91,13.97,14.00,13.95,16.412,12.000",
"2025/01/28,21:00:22,14.01,14.04,13.88,13.97,14.00,13.95,15.336,12.064",
"2025/01/28,22:00:21,13.97,14.02,13.84,13.97,14.00,13.95,15.336,12.008",
"2025/01/28,23:00:20,14.03,14.06,13.91,13.93,14.00,13.95,15.874,11.968",
"2025/01/29,00:00:20,14.03,14.10,13.93,13.97,14.00,13.95,15.336,11.952",
"2025/01/29,00:30:19,14.03,14.10,13.91,13.97,14.00,13.97,15.336,11.896",
"2025/01/29,01:00:23,14.03,14.06,13.91,13.97,14.00,13.95,15.336,11.912",
"2025/01/29,01:30:19,14.03,14.10,13.91,13.97,14.06,13.99,14.798,11.928",
"2025/01/29,02:00:20,14.03,14.08,13.88,13.93,14.00,13.97,15.336,11.912",
"2025/01/29,02:30:20,14.03,14.04,13.86,13.97,14.00,13.95,14.260,11.936",
"2025/01/29,03:00:21,14.03,14.04,13.86,13.95,14.00,13.95,14.798,11.872",
"2025/01/29,03:30:20,14.01,14.04,13.86,13.97,14.00,13.97,14.798,11.936",
"2025/01/29,04:00:21,13.97,14.04,13.86,13.97,14.00,13.97,14.260,11.864",
"2025/01/29,04:30:21,13.97,14.04,13.84,13.91,14.00,13.95,14.260,11.840",
"2025/01/29,05:00:21,13.97,14.04,13.84,13.91,14.00,13.95,14.260,11.872",
"2025/01/29,05:30:21,13.97,14.04,13.84,13.91,13.93,13.93,14.260,11.856",
"2025/01/29,06:00:21,13.97,14.02,13.84,13.91,13.93,13.91,14.260,11.808",
"2025/01/29,06:30:20,13.97,14.04,13.84,13.91,13.93,13.89,14.260,11.888",
"2025/01/29,07:00:22,13.97,14.00,13.84,13.91,13.93,13.91,14.260,11.776",
"2025/01/29,07:30:21,13.97,14.04,13.82,13.91,13.93,13.89,13.722,11.776",
"2025/01/29,08:00:19,13.97,13.98,13.84,13.91,13.93,13.89,14.260,11.888",
"2025/01/29,08:30:21,13.91,13.98,13.82,13.88,13.93,13.89,14.260,12.064",
"2025/01/29,09:00:24,13.91,13.98,13.78,13.84,13.87,13.87,14.798,12.256",
"2025/01/29,09:30:20,13.93,13.98,13.78,13.84,13.93,13.85,15.874,12.312",
"2025/01/29,10:00:21,13.91,13.98,13.78,13.84,13.87,13.85,17.488,13.720",
"2025/01/29,10:30:21,13.91,13.98,13.78,13.84,13.87,13.85,18.564,12.960",
"2025/01/29,11:00:21,13.89,13.92,13.78,13.84,13.87,13.83,18.564,12.936",
"2025/01/29,11:30:22,13.89,13.92,13.74,13.82,13.87,13.83,18.564,14.344",
"2025/01/29,12:00:22,13.84,13.87,13.72,13.78,13.87,13.85,18.564,13.432",
"2025/01/29,12:30:21,13.84,13.92,13.72,13.78,13.87,13.87,19.102,14.240",
"2025/01/29,13:00:20,13.87,13.92,13.72,13.78,13.87,13.85,21.792,13.208",
"2025/01/29,13:30:21,13.91,13.92,13.72,13.82,13.87,13.83,21.792,13.424",
"2025/01/29,14:00:20,13.89,13.92,13.72,13.80,13.87,13.85,22.330,13.104",
"2025/01/29,14:30:22,13.89,13.92,13.72,13.78,13.85,13.83,21.254,13.872",
"2025/01/29,15:00:20,13.84,13.92,13.72,13.78,13.87,13.83,20.178,13.640",
"2025/01/29,15:30:21,13.91,13.92,13.72,13.78,13.85,13.85,22.868,13.432",
"2025/01/29,16:00:20,13.87,13.89,13.72,13.78,13.87,13.83,22.868,13.224",
"2025/01/29,16:30:21,13.84,13.92,13.74,13.78,13.81,13.83,23.406,13.440",
"2025/01/29,17:00:20,13.84,13.92,13.70,13.76,13.81,13.83,23.944,13.280",
"2025/01/29,17:30:20,13.82,13.87,13.72,13.78,13.81,13.78,20.716,12.648",
"2025/01/29,18:00:20,13.80,13.85,13.65,13.72,13.81,13.76,17.488,11.984",
"2025/01/29,18:30:19,13.82,13.85,13.65,13.76,13.81,13.76,16.412,12.040",
"2025/01/29,19:00:21,13.80,13.87,13.65,13.78,13.81,13.72,16.412,12.040",
"2025/01/29,19:30:20,13.78,13.83,13.65,13.74,13.81,13.83,15.336,11.968",
"2025/01/29,20:00:21,13.80,13.85,13.65,13.72,13.81,13.78,15.336,11.976",
"2025/01/29,20:30:19,13.78,13.85,13.65,13.72,13.77,13.78,14.798,11.976",
"2025/01/29,21:00:18,13.82,13.83,13.65,13.72,13.79,13.76,15.336,11.968",
"2025/01/29,21:30:20,13.78,13.85,13.65,13.72,13.81,13.76,15.336,11.968",
"2025/01/29,22:00:21,13.78,13.79,13.65,13.72,13.75,13.76,14.798,12.008",
"2025/01/29,22:30:21,13.78,13.81,13.65,13.72,13.75,13.76,14.798,11.936",
"2025/01/29,23:00:20,13.78,13.79,13.61,13.72,13.77,13.70,14.798,12.000",
"2025/01/29,23:30:21,13.78,13.79,13.61,13.72,13.75,13.70,14.798,11.936",
"2025/01/30,00:00:21,13.78,13.79,13.65,13.72,13.77,13.72,14.798,11.952",
"2025/01/30,00:30:20,13.74,13.79,13.61,13.72,13.77,13.72,14.260,11.912",
"2025/01/30,01:00:23,13.78,13.83,13.65,13.72,13.81,13.70,15.336,11.912",
"2025/01/30,01:30:20,13.78,13.81,13.63,13.72,13.77,13.72,15.336,11.904",
"2025/01/30,02:00:22,13.78,13.79,13.63,13.72,13.75,13.70,14.798,11.888",
"2025/01/30,02:30:22,13.76,13.79,13.63,13.72,13.75,13.70,14.798,11.936",
"2025/01/30,03:00:22,13.74,13.79,13.61,13.72,13.75,13.70,14.798,11.864",
"2025/01/30,03:30:21,13.72,13.79,13.59,13.72,13.75,13.70,14.260,11.840",
"2025/01/30,04:00:20,13.72,13.81,13.63,13.72,13.75,13.74,14.260,11.896",
"2025/01/30,04:30:21,13.78,13.79,13.63,13.68,13.77,13.76,14.260,11.824",
"2025/01/30,05:00:21,13.72,13.79,13.61,13.65,13.75,13.72,14.260,11.840",
"2025/01/30,05:30:21,13.76,13.79,13.61,13.72,13.75,13.76,14.260,11.808",
"2025/01/30,06:00:19,13.72,13.79,13.59,13.70,13.75,13.78,14.260,11.792",
"2025/01/30,06:30:20,13.72,13.79,13.59,13.65,13.75,13.70,14.260,11.872",
"2025/01/30,07:00:23,13.72,13.79,13.59,13.65,13.73,13.70,13.722,11.752",
"2025/01/30,07:30:20,13.72,13.79,13.59,13.65,13.75,13.70,14.260,11.784",
"2025/01/30,08:00:22,13.72,13.79,13.57,13.65,13.73,13.70,16.412,12.520",
"2025/01/30,08:30:20,13.72,13.75,13.59,13.68,13.68,13.64,17.488,12.960",
"2025/01/30,09:00:21,13.74,13.79,13.57,13.65,13.68,13.68,21.792,13.376",
"2025/01/30,09:30:22,13.72,13.77,13.59,13.65,13.68,13.66,23.406,13.896",
"2025/01/30,10:00:20,13.74,13.79,13.53,13.63,13.68,13.68,22.330,13.432",
"2025/01/30,10:30:21,13.65,13.73,13.57,13.65,13.68,13.64,20.716,13.448",
"2025/01/30,11:00:21,13.72,13.73,13.59,13.65,13.68,13.66,20.716,13.600",
"2025/01/30,11:30:20,13.72,13.73,13.59,13.65,13.68,13.64,19.640,13.232",
"2025/01/30,12:00:19,13.72,13.73,13.55,13.63,13.68,13.61,19.640,14.472",
"2025/01/30,12:30:20,13.68,13.73,13.59,13.59,13.62,13.64,20.716,13.992",
"2025/01/30,13:00:22,13.70,13.73,13.53,13.59,13.62,13.57,21.792,13.616",
"2025/01/30,13:30:23,13.72,13.73,13.57,13.63,13.62,13.53,21.254,13.224",
"2025/01/30,14:00:22,13.72,13.73,13.55,13.61,13.56,13.53,22.868,13.576",
"2025/01/30,14:30:22,13.72,13.73,13.53,13.59,13.52,13.51,23.406,12.928",
"2025/01/30,15:00:21,13.65,13.73,13.53,13.59,13.56,13.51,22.868,13.888",
"2025/01/30,15:30:20,13.70,13.73,13.55,13.59,13.64,13.49,22.868,13.544",
"2025/01/30,16:00:21,13.70,13.73,13.53,13.59,13.62,13.51,23.406,13.160",
"2025/01/30,16:30:23,13.68,13.75,13.53,13.55,13.62,13.51,22.868,13.456",
"2025/01/30,17:00:21,13.70,13.73,13.53,13.53,13.54,13.51,21.792,13.248",
"2025/01/30,17:30:20,13.65,13.73,13.53,13.59,13.62,13.51,20.716,12.824",
"2025/01/30,18:00:20,13.65,13.73,13.53,13.59,13.62,13.51,17.488,12.008",
"2025/01/30,18:30:20,13.65,13.68,13.53,13.59,13.58,13.53,16.950,12.000",
"2025/01/30,19:00:20,13.65,13.68,13.51,13.59,13.58,13.57,16.950,12.008",
"2025/01/30,19:30:22,13.63,13.66,13.49,13.59,13.62,13.57,16.412,11.968",
"2025/01/30,20:00:20,13.59,13.66,13.47,13.53,13.62,13.57,15.336,12.008",
"2025/01/30,20:30:22,13.59,13.66,13.47,13.53,13.62,13.57,15.336,11.968",
"2025/01/30,21:00:21,13.59,13.66,13.47,13.53,13.62,13.55,15.336,12.008",
"2025/01/30,21:30:19,13.59,13.66,13.47,13.53,13.60,13.57,14.798,11.968",
"2025/01/30,22:00:21,13.59,13.66,13.47,13.53,13.62,13.57,15.336,11.968",
"2025/01/30,22:30:20,13.59,13.66,13.47,13.53,13.62,13.57,14.260,11.904",
"2025/01/30,23:00:20,13.61,13.66,13.47,13.53,13.60,13.57,14.260,11.920",
"2025/01/30,23:30:20,13.61,13.68,13.49,13.53,13.56,13.57,14.260,11.920",
"2025/01/31,00:00:20,13.61,13.68,13.47,13.55,13.56,13.53,14.260,11.888",
"2025/01/31,00:30:22,13.65,13.68,13.53,13.55,13.58,13.57,14.260,11.904",
"2025/01/31,01:00:20,13.65,13.68,13.53,13.55,13.56,13.57,14.260,11.872",
"2025/01/31,01:30:20,13.65,13.73,13.53,13.53,13.60,13.57,14.260,11.864",
"2025/01/31,02:00:21,13.65,13.73,13.53,13.55,13.62,13.61,14.260,11.864",
"2025/01/31,02:30:20,13.65,13.73,13.51,13.55,13.62,13.57,13.722,11.864",
"2025/01/31,03:00:21,13.65,13.73,13.51,13.53,13.62,13.61,13.722,11.816",
"2025/01/31,03:30:21,13.65,13.73,13.53,13.59,13.62,13.64,13.184,11.912",
"2025/01/31,04:00:21,13.65,13.73,13.53,13.59,13.62,13.64,13.184,11.816",
"2025/01/31,04:30:21,13.72,13.70,13.53,13.59,13.62,13.61,13.184,11.848",
"2025/01/31,05:00:20,13.65,13.70,13.53,13.57,13.64,13.64,12.646,11.752",
"2025/01/31,05:30:21,13.65,13.70,13.53,13.59,13.64,13.57,12.646,11.752",
];
a[14] = [
"2024/12/02,00:00:11,19.47,19.45,19.49,19.46,20.716,12.512",
"2024/12/02,01:00:11,19.40,19.45,19.49,19.46,20.178,12.488",
"2024/12/02,02:00:09,19.53,19.58,19.55,19.53,20.716,12.488",
"2024/12/02,03:00:10,19.53,19.58,19.55,19.59,20.178,12.464",
"2024/12/02,04:00:10,19.53,19.58,19.55,19.59,19.640,12.440",
"2024/12/02,05:00:10,19.53,19.58,19.55,19.59,19.102,12.408",
"2024/12/02,06:00:09,19.53,19.58,19.61,19.59,19.640,12.376",
"2024/12/02,07:00:10,19.53,19.58,19.61,19.59,18.564,12.336",
"2024/12/02,08:00:10,19.53,19.58,19.61,19.65,25.020,13.936",
"2024/12/02,09:00:09,19.59,19.64,19.68,19.65,32.552,13.728",
"2024/12/02,10:00:09,19.59,19.64,19.61,19.59,36.318,13.624",
"2024/12/02,11:00:10,19.65,19.64,19.61,19.59,37.394,13.632",
"2024/12/02,12:00:11,19.78,19.64,19.61,19.59,37.932,13.544",
"2024/12/02,13:00:10,19.72,19.64,19.61,19.59,37.394,13.688",
"2024/12/02,14:00:09,19.84,19.64,19.55,19.59,36.318,13.656",
"2024/12/02,15:00:12,19.72,19.64,19.61,19.53,35.780,13.424",
"2024/12/02,16:00:11,19.65,19.58,19.55,19.53,33.628,13.632",
"2024/12/02,17:00:10,19.65,19.64,19.61,19.53,30.938,12.720",
"2024/12/02,18:00:09,19.65,19.64,19.61,19.59,27.172,12.608",
"2024/12/02,19:00:10,19.65,19.64,19.61,19.53,25.558,12.608",
"2024/12/02,20:00:10,19.59,19.64,19.61,19.53,25.020,12.592",
"2024/12/02,21:00:10,19.59,19.64,19.61,19.53,23.944,12.584",
"2024/12/02,22:00:10,19.59,19.71,19.74,19.65,22.868,12.576",
"2024/12/02,23:00:11,19.65,19.64,19.68,19.65,22.868,12.560",
"2024/12/03,00:00:09,19.59,19.64,19.61,19.59,22.868,12.512",
"2024/12/03,01:00:12,19.53,19.64,19.61,19.59,22.330,12.520",
"2024/12/03,02:00:10,19.59,19.58,19.61,19.59,21.254,12.504",
"2024/12/03,03:00:10,19.53,19.58,19.61,19.59,21.792,12.488",
"2024/12/03,04:00:11,19.53,19.58,19.61,19.59,20.716,12.448",
"2024/12/03,05:00:12,19.53,19.58,19.68,19.59,20.178,12.408",
"2024/12/03,06:00:09,19.53,19.58,19.61,19.59,20.716,12.368",
"2024/12/03,07:00:09,19.53,19.58,19.55,19.59,19.640,12.344",
"2024/12/03,08:00:09,19.53,19.58,19.61,19.59,22.330,12.912",
"2024/12/03,09:00:10,19.53,19.58,19.61,19.59,30.400,14.536",
"2024/12/03,10:00:09,19.59,19.58,19.55,19.59,32.552,13.312",
"2024/12/03,11:00:10,19.59,19.58,19.61,19.53,32.014,14.088",
"2024/12/03,12:00:10,19.59,19.64,19.61,19.53,34.704,13.736",
"2024/12/03,13:00:09,19.59,19.64,19.61,19.53,33.090,13.528",
"2024/12/03,14:00:09,19.59,19.58,19.55,19.53,33.090,13.872",
"2024/12/03,15:00:12,19.53,19.58,19.55,19.53,32.014,13.544",
"2024/12/03,16:00:11,19.53,19.52,19.55,19.53,30.938,13.800",
"2024/12/03,17:00:10,19.53,19.52,19.55,19.53,28.248,12.936",
"2024/12/03,18:00:09,19.47,19.52,19.55,19.53,25.558,12.616",
"2024/12/03,19:00:10,19.47,19.45,19.49,19.53,23.944,12.616",
"2024/12/03,20:00:09,19.47,19.45,19.49,19.46,23.944,12.600",
"2024/12/03,21:00:09,19.40,19.45,19.49,19.46,22.868,12.592",
"2024/12/03,22:00:09,19.40,19.45,19.49,19.46,22.330,12.568",
"2024/12/03,23:00:11,19.40,19.45,19.49,19.46,21.792,12.520",
"2024/12/04,00:00:09,19.34,19.39,19.49,19.46,21.254,12.520",
"2024/12/04,01:00:11,19.34,19.45,19.43,19.40,19.640,12.504",
"2024/12/04,02:00:09,19.34,19.45,19.43,19.40,19.640,12.480",
"2024/12/04,03:00:10,19.40,19.39,19.43,19.40,19.640,12.456",
"2024/12/04,04:00:11,19.34,19.39,19.43,19.40,20.716,12.440",
"2024/12/04,05:00:09,19.34,19.39,19.43,19.40,19.102,12.400",
"2024/12/04,06:00:09,19.34,19.39,19.43,19.40,19.102,12.368",
"2024/12/04,07:00:10,19.34,19.39,19.36,19.34,19.102,12.352",
"2024/12/04,08:00:09,19.34,19.39,19.36,19.40,27.172,14.728",
"2024/12/04,09:00:09,19.34,19.39,19.43,19.40,34.166,13.760",
"2024/12/04,10:00:09,19.34,19.39,19.43,19.40,36.318,13.648",
"2024/12/04,11:00:09,19.40,19.39,19.43,19.40,37.394,13.696",
"2024/12/04,12:00:09,19.40,19.39,19.43,19.40,35.242,13.376",
"2024/12/04,13:00:09,19.40,19.39,19.43,19.40,30.938,13.288",
"2024/12/04,14:00:09,19.40,19.39,19.43,19.40,27.710,14.128",
"2024/12/04,15:00:10,19.40,19.39,19.43,19.40,27.172,13.952",
"2024/12/04,16:00:10,19.34,19.39,19.43,19.40,25.020,13.704",
"2024/12/04,17:00:10,19.34,19.39,19.43,19.40,23.944,12.952",
"2024/12/04,18:00:10,19.34,19.39,19.43,19.40,22.868,12.584",
"2024/12/04,19:00:10,19.34,19.39,19.43,19.40,21.792,12.608",
"2024/12/04,20:00:08,19.34,19.33,19.36,19.40,21.254,12.584",
"2024/12/04,21:00:10,19.34,19.33,19.36,19.34,21.254,12.584",
"2024/12/04,22:00:09,19.28,19.33,19.36,19.34,20.716,12.568",
"2024/12/04,23:00:09,19.34,19.33,19.36,19.34,20.716,12.552",
"2024/12/05,00:00:10,19.28,19.33,19.36,19.34,20.716,12.520",
"2024/12/05,01:00:09,19.34,19.33,19.36,19.34,19.640,12.512",
"2024/12/05,02:00:09,19.28,19.33,19.36,19.34,19.640,12.488",
"2024/12/05,03:00:10,19.34,19.33,19.36,19.34,20.178,12.480",
"2024/12/05,04:00:11,19.28,19.33,19.36,19.34,21.254,12.448",
"2024/12/05,05:00:10,19.28,19.33,19.36,19.34,20.716,12.416",
"2024/12/05,06:00:09,19.28,19.33,19.30,19.28,21.254,12.400",
"2024/12/05,07:00:20,19.34,19.33,19.36,19.28,21.254,12.256",
"2024/12/05,08:00:11,19.28,19.33,19.36,19.34,21.792,12.568",
"2024/12/05,09:00:10,19.28,19.33,19.36,19.34,22.330,13.096",
"2024/12/05,10:00:12,19.28,19.33,19.36,19.34,23.944,13.208",
"2024/12/05,11:00:09,19.28,19.33,19.36,19.34,22.330,13.248",
"2024/12/05,12:00:10,19.28,19.33,19.36,19.34,22.868,13.440",
"2024/12/05,13:00:10,19.28,19.33,19.36,19.34,23.406,13.536",
"2024/12/05,14:00:10,19.28,19.33,19.36,19.34,24.482,13.856",
"2024/12/05,15:00:09,19.28,19.33,19.36,19.34,23.406,13.936",
"2024/12/05,16:00:12,19.34,19.45,19.49,19.40,25.020,13.656",
"2024/12/05,17:00:10,19.40,19.45,19.43,19.34,23.944,12.976",
"2024/12/05,18:00:11,19.40,19.45,19.43,19.34,22.868,12.592",
"2024/12/05,19:00:09,19.40,19.45,19.43,19.34,22.330,12.600",
"2024/12/05,20:00:09,19.34,19.39,19.43,19.40,21.792,12.608",
"2024/12/05,21:00:09,19.34,19.33,19.36,19.40,21.792,12.608",
"2024/12/05,22:00:09,19.34,19.33,19.36,19.34,21.254,12.600",
"2024/12/05,23:00:09,19.28,19.33,19.36,19.34,21.792,12.584",
"2024/12/06,00:00:09,19.21,19.27,19.36,19.34,21.792,12.552",
"2024/12/06,01:00:09,19.28,19.33,19.36,19.34,21.792,12.520",
"2024/12/06,02:00:09,19.21,19.27,19.30,19.28,21.254,12.520",
"2024/12/06,03:00:11,19.21,19.27,19.30,19.28,21.254,12.512",
"2024/12/06,04:00:10,19.21,19.27,19.30,19.28,21.792,12.488",
"2024/12/06,05:00:10,19.21,19.27,19.30,19.28,21.254,12.448",
"2024/12/06,06:00:11,19.21,19.27,19.30,19.28,21.254,12.408",
"2024/12/06,07:00:09,19.21,19.27,19.30,19.21,21.254,12.360",
"2024/12/06,08:00:10,19.21,19.27,19.30,19.28,22.868,13.208",
"2024/12/06,09:00:11,19.21,19.27,19.24,19.21,25.558,13.352",
"2024/12/06,10:00:09,19.21,19.27,19.24,19.21,25.020,13.880",
"2024/12/06,11:00:09,19.21,19.27,19.30,19.21,30.400,13.800",
"2024/12/06,12:00:09,19.21,19.27,19.30,19.21,28.786,13.272",
"2024/12/06,13:00:11,19.40,19.45,19.43,19.40,25.558,14.088",
"2024/12/06,14:00:09,19.47,19.52,19.55,19.53,27.172,13.536",
"2024/12/06,15:00:09,19.47,19.52,19.55,19.46,27.172,13.208",
"2024/12/06,16:00:09,19.40,19.45,19.49,19.40,25.020,13.800",
"2024/12/06,17:00:13,19.34,19.33,19.17,19.28,23.944,13.104",
"2024/12/06,18:00:09,19.28,19.27,19.11,18.96,23.406,12.592",
"2024/12/06,19:00:09,19.15,19.20,19.17,18.90,21.792,12.592",
"2024/12/06,20:00:09,19.15,19.20,19.11,19.09,22.330,12.608",
"2024/12/06,21:00:11,19.09,19.14,19.17,19.15,22.330,12.592",
"2024/12/06,22:00:10,19.09,19.14,19.17,19.15,22.330,12.600",
"2024/12/06,23:00:11,19.21,19.27,19.30,19.21,21.254,12.584",
"2024/12/07,00:00:12,19.21,19.20,19.30,19.28,21.792,12.552",
"2024/12/07,01:00:09,19.21,19.27,19.30,19.28,21.792,12.520",
"2024/12/07,02:00:09,19.15,19.20,19.24,19.28,21.254,12.520",
"2024/12/07,03:00:09,19.15,19.20,19.30,19.28,21.254,12.512",
"2024/12/07,04:00:10,19.21,19.27,19.30,19.28,21.792,12.488",
"2024/12/07,05:00:10,19.15,19.20,19.24,19.21,21.254,12.456",
"2024/12/07,06:00:10,19.15,19.20,19.24,19.21,20.716,12.424",
"2024/12/07,07:00:09,19.09,19.14,19.17,19.21,20.716,12.360",
"2024/12/07,08:00:09,19.15,19.14,19.17,19.15,20.716,12.400",
"2024/12/07,09:00:09,19.09,19.14,19.17,19.15,20.716,12.872",
"2024/12/07,10:00:09,19.15,19.20,19.24,19.21,22.868,14.696",
"2024/12/07,11:00:09,19.15,19.20,19.24,19.21,25.020,13.904",
"2024/12/07,12:00:09,19.15,19.20,19.24,19.21,22.868,14.088",
"2024/12/07,13:00:09,19.15,19.20,19.24,19.21,25.020,13.632",
"2024/12/07,14:00:09,19.15,19.20,19.17,19.21,24.482,14.016",
"2024/12/07,15:00:09,19.09,19.20,19.24,19.21,25.020,13.904",
"2024/12/07,16:00:09,19.09,19.14,19.17,19.15,23.944,14.016",
"2024/12/07,17:00:10,19.09,19.14,19.17,19.15,22.330,12.864",
"2024/12/07,18:00:11,19.09,19.14,19.17,19.15,21.254,12.576",
"2024/12/07,19:00:10,19.09,19.08,19.11,19.15,19.640,12.520",
"2024/12/07,20:00:10,19.02,19.08,19.11,19.09,19.640,12.584",
"2024/12/07,21:00:09,19.02,19.08,19.11,19.09,19.640,12.568",
"2024/12/07,22:00:09,19.02,19.08,19.11,19.09,19.102,12.568",
"2024/12/07,23:00:09,19.02,19.08,19.11,19.09,19.640,12.552",
"2024/12/08,00:00:13,19.09,19.14,19.11,19.09,21.254,12.552",
"2024/12/08,01:00:12,19.21,19.20,19.24,19.21,20.178,12.520",
"2024/12/08,02:00:09,19.15,19.20,19.30,19.28,20.178,12.520",
"2024/12/08,03:00:10,19.28,19.33,19.43,19.34,20.178,12.496",
"2024/12/08,04:00:10,19.34,19.33,19.36,19.34,19.102,12.464",
"2024/12/08,05:00:10,19.28,19.33,19.36,19.34,17.488,12.416",
"2024/12/08,06:00:09,19.28,19.27,19.30,19.28,17.488,12.344",
"2024/12/08,07:00:09,19.21,19.27,19.24,19.21,16.950,12.304",
"2024/12/08,08:00:10,19.15,19.14,19.17,19.09,17.488,12.424",
"2024/12/08,09:00:09,19.09,19.14,19.11,19.15,19.640,13.224",
"2024/12/08,10:00:09,19.09,19.14,19.11,19.15,27.172,13.384",
"2024/12/08,11:00:09,19.09,19.08,19.11,19.09,28.248,14.552",
"2024/12/08,12:00:09,19.15,19.20,19.30,19.21,27.172,13.696",
"2024/12/08,13:00:10,19.28,19.27,19.36,19.34,25.020,14.152",
"2024/12/08,14:00:09,19.34,19.33,19.43,19.40,25.558,14.032",
"2024/12/08,15:00:10,19.34,19.39,19.43,19.34,25.558,13.512",
"2024/12/08,16:00:10,19.34,19.39,19.43,19.15,24.482,13.432",
"2024/12/08,17:00:08,19.28,19.33,19.36,19.15,21.792,13.080",
"2024/12/08,18:00:09,19.28,19.33,19.36,19.21,20.716,12.576",
"2024/12/08,19:00:09,19.21,19.27,19.30,19.21,19.640,12.584",
"2024/12/08,20:00:08,19.21,19.27,19.30,19.28,18.564,12.584",
"2024/12/08,21:00:09,19.21,19.27,19.30,19.21,18.564,12.568",
"2024/12/08,22:00:11,19.15,19.20,19.24,19.21,18.564,12.560",
"2024/12/08,23:00:10,19.15,19.20,19.17,19.21,17.488,12.520",
"2024/12/09,00:00:11,19.15,19.20,19.24,19.15,18.564,12.520",
"2024/12/09,01:00:09,19.09,19.14,19.17,19.15,18.564,12.520",
"2024/12/09,02:00:09,19.15,19.20,19.24,19.15,18.564,12.504",
"2024/12/09,03:00:09,19.21,19.27,19.30,19.28,18.564,12.504",
"2024/12/09,04:00:10,19.21,19.27,19.24,19.21,18.564,12.472",
"2024/12/09,05:00:10,19.15,19.20,19.24,19.21,18.564,12.424",
"2024/12/09,06:00:09,19.15,19.20,19.24,19.15,17.488,12.368",
"2024/12/09,07:00:10,19.15,19.20,19.24,19.15,17.488,12.336",
"2024/12/09,08:00:09,19.15,19.20,19.24,19.09,18.564,12.768",
"2024/12/09,09:00:09,19.15,19.20,19.24,19.15,21.792,13.248",
"2024/12/09,10:00:09,19.21,19.20,19.24,19.15,25.558,13.608",
"2024/12/09,11:00:10,19.15,19.20,19.24,19.15,27.172,13.488",
"2024/12/09,12:00:09,19.15,19.20,19.24,19.15,23.944,13.936",
"2024/12/09,13:00:09,19.21,19.20,19.24,19.15,25.020,13.448",
"2024/12/09,14:00:09,19.15,19.20,19.24,19.15,23.944,14.024",
"2024/12/09,15:00:09,19.21,19.27,19.30,19.21,23.944,13.960",
"2024/12/09,16:00:10,19.21,19.27,19.24,19.09,23.406,13.800",
"2024/12/09,17:00:09,19.21,19.20,19.24,19.09,22.868,12.632",
"2024/12/09,18:00:10,19.21,19.20,19.24,19.09,21.254,12.584",
"2024/12/09,19:00:09,19.15,19.20,19.24,19.09,19.640,12.568",
"2024/12/09,20:00:09,19.15,19.14,19.24,19.15,19.640,12.552",
"2024/12/09,21:00:10,19.09,19.14,19.17,19.15,20.716,12.568",
"2024/12/09,22:00:09,19.15,19.14,19.17,19.15,20.178,12.560",
"2024/12/09,23:00:09,19.09,19.14,19.17,19.09,19.640,12.552",
"2024/12/10,00:00:09,19.09,19.14,19.17,19.15,21.254,12.520",
"2024/12/10,01:00:09,19.02,19.14,19.17,19.15,19.640,12.512",
"2024/12/10,02:00:10,19.02,19.08,19.11,19.15,19.640,12.512",
"2024/12/10,03:00:09,19.02,19.08,19.11,19.09,19.640,12.480",
"2024/12/10,04:00:10,19.02,19.08,19.11,19.09,19.102,12.448",
"2024/12/10,05:00:09,19.02,19.08,19.11,19.09,18.564,12.416",
"2024/12/10,06:00:11,19.02,19.08,19.11,19.09,19.102,12.376",
"2024/12/10,07:00:12,19.02,19.08,19.11,19.09,19.102,12.336",
"2024/12/10,08:00:13,19.09,19.14,19.11,19.15,19.640,12.600",
"2024/12/10,09:00:09,19.09,19.08,19.11,19.09,20.178,12.992",
"2024/12/10,10:00:09,19.02,19.08,19.11,19.09,20.716,13.032",
"2024/12/10,11:00:09,19.02,19.08,19.11,19.09,22.330,13.544",
"2024/12/10,12:00:09,19.02,19.08,19.11,19.09,22.868,13.544",
"2024/12/10,13:00:09,19.02,19.08,19.05,19.02,23.406,14.016",
"2024/12/10,14:00:10,19.02,19.08,19.11,19.02,26.096,14.000",
"2024/12/10,15:00:10,19.02,19.08,19.05,19.02,26.096,13.464",
"2024/12/10,16:00:09,19.02,19.01,19.05,19.02,25.020,13.936",
"2024/12/10,17:00:10,19.02,19.01,19.05,18.96,23.944,13.032",
"2024/12/10,18:00:09,18.96,19.01,19.05,18.96,22.330,12.584",
"2024/12/10,19:00:09,19.02,19.01,19.05,19.02,20.716,12.584",
"2024/12/10,20:00:10,18.96,19.01,19.05,19.02,20.716,12.568",
"2024/12/10,21:00:10,18.96,19.01,18.99,19.02,19.640,12.584",
"2024/12/10,22:00:12,18.96,18.95,18.99,19.02,19.640,12.496",
"2024/12/10,23:00:10,18.96,19.01,18.99,18.96,18.564,12.520",
"2024/12/11,00:00:11,18.96,18.95,18.99,18.96,19.640,12.488",
"2024/12/11,01:00:10,18.90,18.95,18.99,19.02,18.564,12.512",
"2024/12/11,02:00:10,18.96,18.95,18.99,19.02,17.488,12.488",
"2024/12/11,03:00:13,18.96,18.95,18.99,18.96,18.564,12.480",
"2024/12/11,04:00:10,18.90,18.95,18.99,18.96,18.564,12.456",
"2024/12/11,05:00:10,18.96,18.95,18.99,18.96,16.950,12.408",
"2024/12/11,06:00:09,18.90,18.95,18.99,18.96,16.950,12.376",
"2024/12/11,07:00:11,18.90,18.95,18.99,18.96,16.950,12.304",
"2024/12/11,08:00:09,18.90,18.95,18.99,18.96,17.488,12.912",
"2024/12/11,09:00:09,18.90,18.95,18.99,18.96,21.254,13.360",
"2024/12/11,10:00:10,18.96,19.01,18.99,18.96,21.792,13.944",
"2024/12/11,11:00:11,18.96,19.01,18.99,18.90,22.330,14.208",
"2024/12/11,12:00:09,19.02,19.01,19.05,18.90,23.944,13.704",
"2024/12/11,13:00:12,18.96,19.01,19.05,18.90,27.172,13.496",
"2024/12/11,14:00:10,18.96,19.01,18.99,18.84,27.172,14.112",
"2024/12/11,15:00:11,18.96,19.01,18.99,18.77,28.248,13.856",
"2024/12/11,16:00:09,18.90,18.95,18.92,18.84,27.172,13.936",
"2024/12/11,17:00:09,18.90,18.89,18.92,18.90,25.020,12.912",
"2024/12/11,18:00:09,18.84,18.89,18.86,18.84,22.868,12.616",
"2024/12/11,19:00:09,18.90,18.95,18.99,18.90,21.254,12.584",
"2024/12/11,20:00:10,18.84,18.89,18.92,18.90,19.640,12.568",
"2024/12/11,21:00:10,18.84,18.89,18.92,18.90,19.102,12.568",
"2024/12/11,22:00:11,18.84,18.89,18.92,18.90,19.102,12.520",
"2024/12/11,23:00:10,18.84,18.89,18.86,18.84,19.102,12.520",
"2024/12/12,00:00:09,18.84,18.89,18.92,18.90,19.102,12.504",
"2024/12/12,01:00:09,18.84,18.82,18.86,18.90,18.564,12.504",
"2024/12/12,02:00:10,18.77,18.89,18.86,18.84,18.564,12.480",
"2024/12/12,03:00:11,18.77,18.89,18.92,18.90,18.564,12.456",
"2024/12/12,04:00:10,18.84,18.89,18.86,18.90,19.102,12.432",
"2024/12/12,05:00:11,18.84,18.89,18.92,18.90,18.564,12.416",
"2024/12/12,06:00:10,18.84,18.89,18.92,18.90,18.564,12.352",
"2024/12/12,07:00:11,18.84,18.89,18.92,18.90,18.026,12.328",
"2024/12/12,08:00:10,18.84,18.89,18.92,18.90,18.564,12.776",
"2024/12/12,09:00:09,18.84,18.89,18.92,18.90,25.020,14.896",
"2024/12/12,10:00:09,18.84,18.89,18.92,18.90,34.166,13.736",
"2024/12/12,11:00:12,18.90,18.95,18.92,18.90,31.476,13.856",
"2024/12/12,12:00:09,18.96,18.95,18.99,18.77,34.166,13.768",
"2024/12/12,13:00:09,18.96,19.01,18.92,18.71,32.552,13.792",
"2024/12/12,14:00:10,18.96,19.01,18.86,18.71,30.938,13.800",
"2024/12/12,15:00:10,18.96,18.95,18.80,18.77,28.786,13.944",
"2024/12/12,16:00:10,18.90,18.89,18.80,18.71,27.172,13.800",
"2024/12/12,17:00:11,18.84,18.82,18.80,18.71,25.558,12.984",
"2024/12/12,18:00:10,18.77,18.82,18.86,18.77,21.792,12.584",
"2024/12/12,19:00:10,18.90,18.95,18.99,18.90,20.716,12.584",
"2024/12/12,20:00:09,18.90,18.95,18.92,18.84,20.716,12.584",
"2024/12/12,21:00:09,18.90,18.95,18.99,18.84,19.640,12.552",
"2024/12/12,22:00:09,18.90,18.89,18.92,18.84,19.640,12.552",
"2024/12/12,23:00:10,18.84,18.89,18.92,18.84,18.564,12.520",
"2024/12/13,00:00:11,18.84,18.89,18.92,18.84,18.564,12.520",
"2024/12/13,01:00:10,18.77,18.89,18.86,18.84,17.488,12.488",
"2024/12/13,02:00:10,18.77,18.82,18.86,18.84,17.488,12.472",
"2024/12/13,03:00:09,18.77,18.89,18.86,18.84,18.026,12.456",
"2024/12/13,04:00:10,18.77,18.82,18.86,18.84,17.488,12.424",
"2024/12/13,05:00:09,18.71,18.82,18.86,18.84,16.950,12.400",
"2024/12/13,06:00:11,18.77,18.82,18.86,18.84,16.950,12.336",
"2024/12/13,07:00:10,18.77,18.82,18.86,18.84,16.412,12.296",
"2024/12/13,08:00:10,18.77,18.82,18.80,18.77,20.178,13.576",
"2024/12/13,09:00:10,18.71,18.76,18.80,18.84,28.248,14.616",
"2024/12/13,10:00:11,18.77,18.82,18.86,18.77,32.552,13.712",
"2024/12/13,11:00:11,18.77,18.82,18.86,18.84,33.090,13.768",
"2024/12/13,12:00:09,18.84,18.82,18.86,18.77,32.014,13.512",
"2024/12/13,13:00:09,18.84,18.89,18.92,18.84,30.400,13.800",
"2024/12/13,14:00:09,18.84,18.89,18.86,18.77,28.786,13.424",
"2024/12/13,15:00:10,18.77,18.89,18.80,18.71,26.634,14.000",
"2024/12/13,16:00:09,18.77,18.82,18.80,18.71,25.558,13.848",
"2024/12/13,17:00:10,18.71,18.76,18.80,18.71,23.406,12.584",
"2024/12/13,18:00:09,18.71,18.70,18.73,18.71,22.330,12.520",
"2024/12/13,19:00:09,18.65,18.70,18.73,18.71,21.792,12.584",
"2024/12/13,20:00:13,18.65,18.70,18.73,18.71,20.716,12.592",
"2024/12/13,21:00:10,18.65,18.70,18.67,18.65,20.716,12.552",
"2024/12/13,22:00:09,18.58,18.63,18.67,18.58,20.178,12.552",
"2024/12/13,23:00:09,18.58,18.63,18.61,18.58,19.640,12.504",
"2024/12/14,00:00:09,18.52,18.57,18.61,18.58,20.178,12.504",
"2024/12/14,01:00:11,18.52,18.57,18.55,18.58,19.102,12.496",
"2024/12/14,02:00:10,18.52,18.57,18.55,18.52,18.564,12.480",
"2024/12/14,03:00:09,18.46,18.51,18.55,18.52,19.102,12.456",
"2024/12/14,04:00:09,18.46,18.51,18.55,18.52,18.564,12.424",
"2024/12/14,05:00:10,18.46,18.51,18.55,18.52,19.102,12.400",
"2024/12/14,06:00:09,18.46,18.51,18.48,18.46,18.564,12.336",
"2024/12/14,07:00:10,18.39,18.51,18.48,18.46,18.564,12.304",
"2024/12/14,08:00:09,18.39,18.44,18.48,18.46,19.102,13.120",
"2024/12/14,09:00:10,18.52,18.51,18.55,18.52,19.640,12.976",
"2024/12/14,10:00:10,18.46,18.51,18.55,18.52,20.716,13.096",
"2024/12/14,11:00:11,18.52,18.57,18.61,18.58,23.406,14.144",
"2024/12/14,12:00:09,18.52,18.57,18.61,18.58,23.944,13.576",
"2024/12/14,13:00:10,18.52,18.51,18.61,18.58,25.020,14.344",
"2024/12/14,14:00:11,18.46,18.57,18.55,18.58,22.868,13.936",
"2024/12/14,15:00:09,18.39,18.51,18.55,18.52,21.792,13.896",
"2024/12/14,16:00:09,18.46,18.44,18.48,18.46,21.254,13.720",
"2024/12/14,17:00:09,18.46,18.44,18.55,18.52,20.716,12.848",
"2024/12/14,18:00:09,18.46,18.44,18.48,18.52,19.640,12.552",
"2024/12/14,19:00:10,18.39,18.44,18.48,18.46,18.564,12.552",
"2024/12/14,20:00:09,18.39,18.44,18.48,18.46,18.564,12.568",
"2024/12/14,21:00:11,18.46,18.51,18.48,18.46,18.564,12.560",
"2024/12/14,22:00:09,18.39,18.44,18.48,18.40,18.564,12.552",
"2024/12/14,23:00:10,18.39,18.44,18.48,18.46,18.026,12.520",
"2024/12/15,00:00:11,18.39,18.44,18.42,18.46,19.640,12.520",
"2024/12/15,01:00:11,18.39,18.38,18.42,18.40,17.488,12.512",
"2024/12/15,02:00:10,18.33,18.38,18.36,18.40,17.488,12.496",
"2024/12/15,03:00:10,18.33,18.32,18.36,18.40,17.488,12.464",
"2024/12/15,04:00:12,18.27,18.32,18.36,18.33,17.488,12.448",
"2024/12/15,05:00:09,18.27,18.38,18.42,18.33,18.564,12.416",
"2024/12/15,06:00:09,18.33,18.38,18.42,18.33,18.026,12.360",
"2024/12/15,07:00:10,18.33,18.38,18.36,18.33,17.488,12.320",
"2024/12/15,08:00:11,18.33,18.32,18.36,18.33,17.488,13.088",
"2024/12/15,09:00:10,18.33,18.32,18.36,18.40,19.640,13.000",
"2024/12/15,10:00:10,18.33,18.38,18.36,18.33,25.558,13.704",
"2024/12/15,11:00:10,18.33,18.38,18.36,18.33,29.862,13.328",
"2024/12/15,12:00:09,18.39,18.44,18.42,18.33,26.634,14.272",
"2024/12/15,13:00:11,18.39,18.44,18.42,18.40,25.020,14.056",
"2024/12/15,14:00:09,18.39,18.44,18.42,18.33,22.330,13.800",
"2024/12/15,15:00:10,18.33,18.38,18.42,18.33,21.792,13.960",
"2024/12/15,16:00:09,18.33,18.32,18.36,18.21,20.178,12.992",
"2024/12/15,17:00:10,18.27,18.26,18.30,18.21,19.640,12.568",
"2024/12/15,18:00:10,18.27,18.26,18.30,18.27,20.178,12.592",
"2024/12/15,19:00:11,18.21,18.26,18.30,18.27,19.640,12.584",
"2024/12/15,20:00:09,18.21,18.26,18.23,18.21,19.640,12.568",
"2024/12/15,21:00:09,18.21,18.19,18.23,18.21,19.640,12.568",
"2024/12/15,22:00:09,18.14,18.19,18.23,18.21,20.178,12.568",
"2024/12/15,23:00:10,18.21,18.26,18.30,18.27,20.178,12.552",
"2024/12/16,00:00:10,18.27,18.26,18.36,18.33,20.716,12.520",
"2024/12/16,01:00:09,18.21,18.26,18.30,18.27,19.640,12.480",
"2024/12/16,02:00:10,18.21,18.26,18.30,18.27,20.716,12.504",
"2024/12/16,03:00:11,18.14,18.26,18.30,18.27,19.640,12.480",
"2024/12/16,04:00:09,18.21,18.19,18.30,18.27,19.640,12.456",
"2024/12/16,05:00:09,18.14,18.26,18.23,18.27,19.640,12.416",
"2024/12/16,06:00:09,18.21,18.19,18.23,18.21,19.640,12.360",
"2024/12/16,07:00:11,18.14,18.19,18.23,18.21,19.640,12.320",
"2024/12/16,08:00:10,18.14,18.19,18.17,18.21,20.178,12.440",
"2024/12/16,09:00:09,18.14,18.19,18.23,18.21,20.716,13.008",
"2024/12/16,10:00:10,18.14,18.19,18.23,18.21,20.716,13.008",
"2024/12/16,11:00:10,18.14,18.19,18.23,18.21,22.868,13.512",
"2024/12/16,12:00:11,18.14,18.19,18.17,18.14,26.096,13.800",
"2024/12/16,13:00:11,18.14,18.13,18.17,18.14,27.172,13.376",
"2024/12/16,14:00:10,18.14,18.13,18.17,18.08,25.020,14.128",
"2024/12/16,15:00:09,18.02,18.13,18.11,18.08,23.944,14.056",
"2024/12/16,16:00:09,18.02,18.07,18.11,18.08,23.406,13.904",
"2024/12/16,17:00:10,18.08,18.07,18.11,18.08,22.868,12.992",
"2024/12/16,18:00:11,18.02,18.07,18.11,18.08,20.716,12.576",
"2024/12/16,19:00:08,18.02,18.07,18.11,18.08,19.640,12.568",
"2024/12/16,20:00:10,18.02,18.07,18.11,18.08,19.640,12.576",
"2024/12/16,21:00:09,18.02,18.13,18.11,18.14,19.102,12.568",
"2024/12/16,22:00:09,18.08,18.13,18.11,18.08,18.564,12.552",
"2024/12/16,23:00:11,18.02,18.13,18.11,18.08,19.102,12.520",
"2024/12/17,00:00:09,18.02,18.07,18.11,18.08,19.102,12.520",
"2024/12/17,01:00:09,18.02,18.07,18.11,18.08,17.488,12.464",
"2024/12/17,02:00:10,18.02,18.07,18.11,18.08,17.488,12.496",
"2024/12/17,03:00:09,18.02,18.07,18.04,18.02,16.412,12.472",
"2024/12/17,04:00:11,18.02,18.07,18.04,18.02,16.412,12.440",
"2024/12/17,05:00:10,17.96,18.07,18.04,18.02,17.488,12.424",
"2024/12/17,06:00:09,18.02,18.00,18.04,18.02,18.564,12.416",
"2024/12/17,07:00:09,18.02,18.07,18.04,18.02,18.564,12.360",
"2024/12/17,08:00:09,17.96,18.07,18.11,18.02,18.564,12.936",
"2024/12/17,09:00:12,18.02,18.07,18.04,18.02,25.020,14.680",
"2024/12/17,10:00:11,18.08,18.07,18.11,18.08,31.476,13.800",
"2024/12/17,11:00:09,18.08,18.07,18.11,18.08,33.090,13.744",
"2024/12/17,12:00:09,18.08,18.07,18.11,18.08,33.090,13.360",
"2024/12/17,13:00:10,18.08,18.07,18.11,18.02,29.862,13.920",
"2024/12/17,14:00:09,18.08,18.13,18.11,18.02,29.324,13.936",
"2024/12/17,15:00:10,18.14,18.19,18.11,18.02,27.172,13.264",
"2024/12/17,16:00:10,18.02,18.07,18.11,18.02,25.020,13.616",
"2024/12/17,17:00:10,17.96,18.00,18.04,17.96,22.330,12.616",
"2024/12/17,18:00:11,17.96,17.94,17.98,17.89,20.716,12.576",
"2024/12/17,19:00:09,17.96,18.00,17.98,17.96,19.640,12.576",
"2024/12/17,20:00:10,17.96,17.94,17.98,17.96,19.640,12.568",
"2024/12/17,21:00:11,17.96,17.94,17.98,17.96,19.102,12.512",
"2024/12/17,22:00:11,17.89,17.94,17.98,17.96,18.564,12.552",
"2024/12/17,23:00:09,17.89,17.94,17.98,17.96,18.564,12.520",
"2024/12/18,00:00:09,17.89,17.94,17.98,17.96,18.564,12.520",
"2024/12/18,01:00:09,17.89,17.94,17.98,17.96,17.488,12.504",
"2024/12/18,02:00:11,17.89,17.94,17.98,17.96,18.564,12.496",
"2024/12/18,03:00:09,17.89,17.94,17.98,17.96,17.488,12.464",
"2024/12/18,04:00:10,17.96,17.94,17.98,17.96,16.950,12.424",
"2024/12/18,05:00:09,17.96,18.00,17.98,18.02,16.412,12.360",
"2024/12/18,06:00:09,17.89,17.94,17.98,17.96,15.874,12.360",
"2024/12/18,07:00:09,17.89,17.94,17.98,17.96,15.336,12.296",
"2024/12/18,08:00:10,17.89,17.94,17.98,17.96,16.950,13.272",
"2024/12/18,09:00:09,17.89,17.94,17.92,17.89,17.488,12.816",
"2024/12/18,10:00:09,17.89,17.94,17.92,17.96,19.640,14.664",
"2024/12/18,11:00:10,17.89,17.94,17.92,17.89,22.868,13.464",
"2024/12/18,12:00:10,17.83,17.88,17.92,17.89,20.178,14.056",
"2024/12/18,13:00:10,17.83,17.94,17.98,17.96,21.254,14.168",
"2024/12/18,14:00:10,17.89,17.88,17.98,17.96,23.406,14.712",
"2024/12/18,15:00:09,17.89,17.88,17.92,17.89,23.944,13.896",
"2024/12/18,16:00:10,17.83,17.88,17.92,17.89,22.868,13.440",
"2024/12/18,17:00:11,17.89,17.88,17.92,17.89,20.716,12.616",
"2024/12/18,18:00:09,17.83,17.88,17.86,17.89,19.640,12.584",
"2024/12/18,19:00:09,17.77,17.81,17.86,17.83,19.102,12.584",
"2024/12/18,20:00:09,17.77,17.81,17.86,17.83,19.102,12.576",
"2024/12/18,21:00:09,17.77,17.81,17.79,17.77,18.564,12.568",
"2024/12/18,22:00:11,17.77,17.75,17.79,17.77,18.564,12.552",
"2024/12/18,23:00:10,17.70,17.75,17.79,17.77,17.488,12.520",
"2024/12/19,00:00:09,17.70,17.75,17.73,17.70,17.488,12.520",
"2024/12/19,01:00:10,17.70,17.69,17.73,17.70,16.950,12.504",
"2024/12/19,02:00:10,17.64,17.69,17.73,17.70,16.950,12.488",
"2024/12/19,03:00:09,17.58,17.69,17.67,17.64,16.412,12.464",
"2024/12/19,04:00:09,17.64,17.69,17.67,17.64,17.488,12.456",
"2024/12/19,05:00:10,17.58,17.62,17.60,17.58,16.950,12.424",
"2024/12/19,06:00:11,17.58,17.62,17.67,17.58,16.412,12.376",
"2024/12/19,07:00:09,17.58,17.69,17.73,17.64,15.336,12.296",
"2024/12/19,08:00:09,17.64,17.69,17.73,17.70,19.102,13.008",
"2024/12/19,09:00:09,17.70,17.75,17.73,17.77,22.868,14.720",
"2024/12/19,10:00:09,17.77,17.75,17.79,17.77,29.862,13.800",
"2024/12/19,11:00:09,17.89,17.88,17.86,17.83,32.552,13.400",
"2024/12/19,12:00:09,17.83,17.88,17.92,17.89,27.172,13.792",
"2024/12/19,13:00:09,17.83,17.88,17.92,17.89,26.096,14.016",
"2024/12/19,14:00:10,17.83,17.88,17.92,17.83,25.558,13.528",
"2024/12/19,15:00:10,17.83,17.88,17.86,17.70,26.096,13.520",
"2024/12/19,16:00:10,17.77,17.81,17.86,17.70,23.944,13.376",
"2024/12/19,17:00:09,17.70,17.75,17.79,17.77,21.254,12.648",
"2024/12/19,18:00:09,17.70,17.75,17.79,17.77,19.640,12.568",
"2024/12/19,19:00:11,17.64,17.75,17.73,17.77,18.564,12.584",
"2024/12/19,20:00:09,17.70,17.75,17.73,17.70,17.488,12.576",
"2024/12/19,21:00:10,17.64,17.75,17.73,17.70,17.488,12.552",
"2024/12/19,22:00:10,17.70,17.81,17.79,17.77,16.412,12.552",
"2024/12/19,23:00:10,17.70,17.81,17.79,17.70,15.874,12.520",
"2024/12/20,00:00:09,17.70,17.81,17.79,17.77,16.412,12.504",
"2024/12/20,01:00:10,17.77,17.81,17.79,17.77,14.798,12.488",
"2024/12/20,02:00:10,17.77,17.75,17.79,17.77,14.798,12.480",
"2024/12/20,03:00:10,17.77,17.81,17.79,17.77,14.260,12.400",
"2024/12/20,04:00:11,17.70,17.81,17.86,17.83,13.184,12.400",
"2024/12/20,05:00:11,17.70,17.81,17.79,17.77,13.184,12.352",
"2024/12/20,06:00:09,17.70,17.75,17.79,17.77,13.184,12.296",
"2024/12/20,07:00:10,17.70,17.75,17.79,17.77,13.184,12.240",
"2024/12/20,08:00:09,17.70,17.75,17.73,17.70,16.950,13.432",
"2024/12/20,09:00:10,17.64,17.75,17.73,17.77,18.564,13.744",
"2024/12/20,10:00:10,17.64,17.69,17.73,17.70,21.254,14.120",
"2024/12/20,11:00:09,17.70,17.75,17.79,17.77,25.020,13.992",
"2024/12/20,12:00:09,17.70,17.75,17.73,17.77,26.096,13.944",
"2024/12/20,13:00:10,17.64,17.69,17.73,17.70,25.020,14.032",
"2024/12/20,14:00:11,17.70,17.75,17.73,17.70,25.020,13.792",
"2024/12/20,15:00:10,17.77,17.75,17.79,17.64,25.558,13.648",
"2024/12/20,16:00:09,17.70,17.75,17.73,17.58,25.558,13.944",
"2024/12/20,17:00:09,17.70,17.75,17.73,17.64,24.482,13.192",
"2024/12/20,18:00:11,17.70,17.75,17.67,17.64,20.716,12.568",
"2024/12/20,19:00:11,17.70,17.69,17.60,17.58,19.102,12.592",
"2024/12/20,20:00:10,17.64,17.69,17.73,17.58,17.488,12.568",
"2024/12/20,21:00:10,17.64,17.69,17.73,17.64,17.488,12.552",
"2024/12/20,22:00:09,17.64,17.69,17.67,17.64,18.026,12.520",
"2024/12/20,23:00:10,17.58,17.69,17.67,17.64,17.488,12.520",
"2024/12/21,00:00:11,17.58,17.62,17.67,17.64,18.564,12.480",
"2024/12/21,01:00:10,17.58,17.62,17.67,17.64,17.488,12.520",
"2024/12/21,02:00:09,17.58,17.62,17.60,17.64,17.488,12.488",
"2024/12/21,03:00:09,17.58,17.62,17.60,17.58,18.026,12.464",
"2024/12/21,04:00:10,17.58,17.62,17.67,17.70,17.488,12.448",
"2024/12/21,05:00:09,17.58,17.62,17.67,17.58,17.488,12.416",
"2024/12/21,06:00:11,17.58,17.62,17.67,17.58,17.488,12.400",
"2024/12/21,07:00:09,17.58,17.62,17.67,17.58,17.488,12.336",
"2024/12/21,08:00:11,17.58,17.62,17.67,17.58,18.564,13.272",
"2024/12/21,09:00:10,17.58,17.62,17.67,17.58,25.558,14.664",
"2024/12/21,10:00:11,17.58,17.62,17.67,17.58,33.090,13.752",
"2024/12/21,11:00:10,17.70,17.69,17.67,17.64,36.318,13.632",
"2024/12/21,12:00:10,17.70,17.75,17.67,17.58,35.780,13.384",
"2024/12/21,13:00:09,17.64,17.69,17.67,17.52,29.324,13.800",
"2024/12/21,14:00:12,17.64,17.62,17.60,17.45,26.634,13.504",
"2024/12/21,15:00:11,17.58,17.62,17.60,17.45,25.020,13.424",
"2024/12/21,16:00:09,17.58,17.62,17.60,17.52,22.330,12.568",
"2024/12/21,17:00:09,17.51,17.56,17.60,17.52,21.792,12.584",
"2024/12/21,18:00:10,17.51,17.50,17.54,17.52,20.716,12.584",
"2024/12/21,19:00:10,17.45,17.50,17.54,17.52,19.640,12.568",
"2024/12/21,20:00:09,17.39,17.43,17.48,17.45,18.564,12.552",
"2024/12/21,21:00:09,17.33,17.37,17.42,17.45,18.564,12.520",
"2024/12/21,22:00:09,17.33,17.37,17.42,17.39,18.564,12.520",
"2024/12/21,23:00:10,17.33,17.37,17.42,17.39,18.564,12.504",
"2024/12/22,00:00:13,17.33,17.37,17.35,17.33,19.102,12.472",
"2024/12/22,01:00:11,17.33,17.37,17.35,17.33,18.564,12.480",
"2024/12/22,02:00:10,17.26,17.31,17.35,17.33,17.488,12.456",
"2024/12/22,03:00:09,17.26,17.31,17.35,17.33,17.488,12.400",
"2024/12/22,04:00:09,17.20,17.25,17.29,17.27,17.488,12.400",
"2024/12/22,05:00:11,17.20,17.25,17.29,17.27,16.950,12.344",
"2024/12/22,06:00:09,17.14,17.25,17.29,17.27,16.950,12.296",
"2024/12/22,07:00:10,17.20,17.25,17.29,17.27,16.412,12.256",
"2024/12/22,08:00:09,17.20,17.25,17.23,17.27,16.412,12.256",
"2024/12/22,09:00:09,17.20,17.18,17.23,17.20,16.950,12.336",
"2024/12/22,10:00:09,17.14,17.18,17.23,17.20,17.488,12.728",
"2024/12/22,11:00:09,17.14,17.18,17.23,17.20,18.026,12.936",
"2024/12/22,12:00:12,17.14,17.18,17.23,17.20,18.564,13.000",
"2024/12/22,13:00:09,17.14,17.18,17.17,17.14,20.716,13.304",
"2024/12/22,14:00:09,17.14,17.18,17.17,17.14,20.178,14.024",
"2024/12/22,15:00:10,17.14,17.18,17.17,17.20,20.716,13.904",
"2024/12/22,16:00:13,17.07,17.18,17.23,17.20,19.640,13.848",
"2024/12/22,17:00:09,17.07,17.18,17.23,17.20,19.102,12.920",
"2024/12/22,18:00:10,17.07,17.12,17.17,17.14,18.026,12.520",
"2024/12/22,19:00:09,17.07,17.12,17.17,17.14,17.488,12.568",
"2024/12/22,20:00:09,17.07,17.12,17.17,17.14,16.950,12.568",
"2024/12/22,21:00:09,17.01,17.06,17.10,17.08,16.412,12.568",
"2024/12/22,22:00:10,17.01,17.06,17.10,17.08,16.950,12.520",
"2024/12/22,23:00:10,17.07,17.06,17.10,17.08,16.412,12.520",
"2024/12/23,00:00:09,17.01,17.06,17.10,17.08,16.950,12.504",
"2024/12/23,01:00:09,17.07,17.06,17.10,17.08,16.950,12.520",
"2024/12/23,02:00:11,17.07,17.12,17.17,17.14,16.950,12.520",
"2024/12/23,03:00:09,17.07,17.12,17.10,17.08,16.412,12.504",
"2024/12/23,04:00:09,17.07,17.12,17.10,17.08,16.950,12.480",
"2024/12/23,05:00:10,17.07,17.12,17.17,17.14,15.336,12.464",
"2024/12/23,06:00:09,17.07,17.12,17.17,17.14,16.412,12.424",
"2024/12/23,07:00:11,17.07,17.12,17.17,17.14,16.412,12.400",
"2024/12/23,08:00:09,17.07,17.18,17.17,17.14,16.412,12.360",
"2024/12/23,09:00:09,17.14,17.12,17.23,17.14,16.950,12.688",
"2024/12/23,10:00:11,17.07,17.18,17.17,17.14,18.564,13.224",
"2024/12/23,11:00:09,17.07,17.12,17.17,17.14,20.716,13.536",
"2024/12/23,12:00:10,17.14,17.12,17.17,17.14,25.020,14.016",
"2024/12/23,13:00:10,17.14,17.18,17.17,17.14,25.558,13.992",
"2024/12/23,14:00:09,17.14,17.18,17.23,17.14,26.096,14.000",
"2024/12/23,15:00:10,17.26,17.31,17.23,17.14,26.096,14.520",
"2024/12/23,16:00:10,17.20,17.25,17.23,17.14,23.944,13.936",
"2024/12/23,17:00:10,17.14,17.18,17.17,17.14,22.868,13.424",
"2024/12/23,18:00:09,17.14,17.12,17.17,17.14,21.254,12.592",
"2024/12/23,19:00:09,17.07,17.12,17.17,17.14,19.640,12.592",
"2024/12/23,20:00:11,17.01,17.06,17.10,17.08,19.640,12.576",
"2024/12/23,21:00:09,17.07,17.06,17.10,17.08,18.564,12.568",
"2024/12/23,22:00:10,17.01,17.06,17.10,17.08,18.564,12.560",
"2024/12/23,23:00:12,17.01,17.06,17.04,17.08,18.564,12.520",
"2024/12/24,00:00:08,17.01,16.99,17.04,17.01,18.564,12.520",
"2024/12/24,01:00:12,16.95,16.99,17.04,17.01,18.564,12.520",
"2024/12/24,02:00:10,16.95,16.99,17.04,17.01,18.564,12.520",
"2024/12/24,03:00:09,16.95,16.99,17.04,17.01,18.564,12.504",
"2024/12/24,04:00:10,16.95,16.93,17.04,17.01,18.564,12.448",
"2024/12/24,05:00:10,16.95,16.99,16.98,17.01,18.564,12.472",
"2024/12/24,06:00:09,16.95,16.99,17.04,17.01,18.564,12.416",
"2024/12/24,07:00:11,16.95,16.99,17.04,17.01,18.564,12.400",
"2024/12/24,08:00:10,16.95,16.99,17.04,17.01,18.564,12.616",
"2024/12/24,09:00:09,16.95,16.99,17.04,17.01,24.482,14.712",
"2024/12/24,10:00:09,16.95,16.99,17.04,17.01,29.324,13.448",
"2024/12/24,11:00:10,16.95,16.99,17.04,17.01,28.248,14.616",
"2024/12/24,12:00:09,17.01,16.99,17.04,16.95,27.710,13.872",
"2024/12/24,13:00:10,17.01,17.06,17.10,17.01,27.172,13.768",
"2024/12/24,14:00:09,17.01,17.06,17.04,17.01,26.096,13.544",
"2024/12/24,15:00:10,17.07,17.12,17.10,17.08,26.096,14.056",
"2024/12/24,16:00:10,17.07,17.06,17.10,17.08,25.020,13.936",
"2024/12/24,17:00:09,17.07,17.06,17.10,17.01,22.868,13.360",
"2024/12/24,18:00:10,17.01,17.06,17.04,17.01,21.254,12.576",
"2024/12/24,19:00:09,17.01,16.99,17.04,17.01,19.640,12.584",
"2024/12/24,20:00:09,17.01,16.99,17.04,17.01,18.564,12.552",
"2024/12/24,21:00:10,16.95,16.99,17.04,17.01,16.950,12.520",
"2024/12/24,22:00:10,16.95,16.99,17.04,17.01,16.412,12.520",
"2024/12/24,23:00:10,16.95,16.99,17.04,17.08,15.874,12.512",
"2024/12/25,00:00:11,16.95,17.06,17.10,17.08,16.412,12.488",
"2024/12/25,01:00:09,17.01,17.12,17.17,17.08,15.874,12.480",
"2024/12/25,02:00:10,17.01,17.06,17.10,17.08,15.336,12.456",
"2024/12/25,03:00:09,17.01,17.06,17.10,17.08,15.336,12.424",
"2024/12/25,04:00:10,17.01,17.06,17.10,17.08,14.798,12.400",
"2024/12/25,05:00:09,17.01,17.06,17.10,17.08,14.260,12.376",
"2024/12/25,06:00:11,17.01,17.06,17.10,17.08,14.260,12.344",
"2024/12/25,07:00:10,16.95,17.06,17.04,17.01,13.722,12.304",
"2024/12/25,08:00:09,16.95,16.99,17.04,17.01,17.488,13.864",
"2024/12/25,09:00:10,16.95,16.99,17.04,17.01,27.710,13.936",
"2024/12/25,10:00:11,17.01,17.06,17.04,17.01,31.476,13.736",
"2024/12/25,11:00:10,17.01,17.06,17.04,17.01,32.552,13.736",
"2024/12/25,12:00:09,17.07,17.06,17.04,17.01,33.628,13.768",
"2024/12/25,13:00:09,17.07,17.06,17.04,16.95,32.552,13.752",
"2024/12/25,14:00:11,17.14,17.12,17.04,16.95,32.552,13.832",
"2024/12/25,15:00:10,17.14,17.12,17.04,16.89,31.476,13.704",
"2024/12/25,16:00:09,17.14,17.12,16.98,16.83,29.862,13.288",
"2024/12/25,17:00:10,17.01,17.06,16.98,16.89,27.172,13.320",
"2024/12/25,18:00:09,17.01,17.06,17.10,17.01,23.944,12.600",
"2024/12/25,19:00:09,17.01,17.06,17.04,16.89,22.330,12.592",
"2024/12/25,20:00:09,17.01,16.99,17.04,16.89,21.792,12.584",
"2024/12/25,21:00:11,16.95,16.99,17.04,16.89,20.716,12.568",
"2024/12/25,22:00:10,16.95,16.99,17.04,16.95,20.716,12.568",
"2024/12/25,23:00:11,16.95,16.99,16.98,16.95,20.716,12.520",
"2024/12/26,00:00:09,16.95,16.93,16.98,16.95,20.716,12.520",
"2024/12/26,01:00:10,16.95,16.93,16.98,16.95,20.716,12.520",
"2024/12/26,02:00:09,16.95,16.93,16.98,16.95,20.716,12.512",
"2024/12/26,03:00:09,16.95,16.93,16.98,17.01,20.716,12.464",
"2024/12/26,04:00:10,16.88,16.99,16.98,17.01,20.716,12.464",
"2024/12/26,05:00:09,16.88,16.93,16.98,16.95,20.716,12.440",
"2024/12/26,06:00:09,16.88,16.93,16.98,16.95,20.716,12.408",
"2024/12/26,07:00:10,16.88,16.93,16.98,16.95,20.178,12.400",
"2024/12/26,08:00:09,16.88,16.93,16.98,16.95,20.716,12.360",
"2024/12/26,09:00:10,16.88,16.93,16.92,16.89,20.716,12.584",
"2024/12/26,10:00:09,16.88,16.93,16.92,16.95,21.792,12.912",
"2024/12/26,11:00:10,16.88,16.93,16.92,16.89,26.634,14.736",
"2024/12/26,12:00:09,16.88,16.93,16.92,16.89,25.020,13.976",
"2024/12/26,13:00:10,16.88,16.87,16.92,16.89,28.248,13.952",
"2024/12/26,14:00:09,16.88,16.93,16.92,16.89,27.710,14.552",
"2024/12/26,15:00:10,16.88,16.93,16.92,16.89,27.172,13.440",
"2024/12/26,16:00:09,16.82,16.87,16.92,16.89,26.634,13.976",
"2024/12/26,17:00:10,16.88,16.87,16.92,16.89,23.944,13.392",
"2024/12/26,18:00:10,16.82,16.87,16.92,16.89,21.792,12.600",
"2024/12/26,19:00:09,16.82,16.87,16.92,16.83,21.792,12.592",
"2024/12/26,20:00:10,16.82,16.87,16.85,16.83,21.254,12.584",
"2024/12/26,21:00:11,16.82,16.87,16.92,16.83,20.716,12.552",
"2024/12/26,22:00:08,16.82,16.80,16.85,16.83,20.178,12.568",
"2024/12/26,23:00:11,16.82,16.80,16.85,16.83,19.640,12.520",
"2024/12/27,00:00:09,16.76,16.80,16.79,16.83,20.178,12.520",
"2024/12/27,01:00:09,16.76,16.80,16.79,16.76,19.102,12.520",
"2024/12/27,02:00:09,16.76,16.74,16.79,16.76,19.640,12.504",
"2024/12/27,03:00:10,16.70,16.74,16.73,16.70,19.640,12.480",
"2024/12/27,04:00:12,16.70,16.68,16.73,16.70,18.564,12.464",
"2024/12/27,05:00:10,16.76,16.74,16.79,16.76,18.564,12.440",
"2024/12/27,06:00:09,16.70,16.74,16.79,16.76,18.564,12.424",
"2024/12/27,07:00:10,16.70,16.80,16.79,16.76,18.564,12.376",
"2024/12/27,08:00:09,16.76,16.80,16.79,16.76,18.564,12.696",
"2024/12/27,09:00:09,16.76,16.74,16.79,16.76,18.564,12.960",
"2024/12/27,10:00:09,16.76,16.74,16.73,16.70,20.716,13.352",
"2024/12/27,11:00:09,16.70,16.74,16.73,16.76,21.254,14.016",
"2024/12/27,12:00:10,16.70,16.74,16.73,16.70,24.482,14.696",
"2024/12/27,13:00:10,16.63,16.74,16.73,16.70,22.868,13.696",
"2024/12/27,14:00:09,16.63,16.68,16.73,16.70,22.330,14.192",
"2024/12/27,15:00:10,16.63,16.68,16.73,16.70,21.792,13.544",
"2024/12/27,16:00:10,16.63,16.68,16.73,16.70,20.716,13.952",
"2024/12/27,17:00:11,16.63,16.68,16.73,16.70,19.640,13.376",
"2024/12/27,18:00:09,16.57,16.61,16.66,16.64,18.564,12.568",
"2024/12/27,19:00:10,16.63,16.68,16.66,16.64,17.488,12.568",
"2024/12/27,20:00:10,16.57,16.61,16.66,16.57,16.950,12.560",
"2024/12/27,21:00:09,16.63,16.61,16.66,16.64,16.950,12.520",
"2024/12/27,22:00:09,16.63,16.61,16.66,16.64,16.950,12.520",
"2024/12/27,23:00:09,16.63,16.61,16.66,16.64,17.488,12.520",
"2024/12/28,00:00:11,16.63,16.61,16.66,16.64,18.026,12.520",
"2024/12/28,01:00:10,16.57,16.61,16.66,16.64,17.488,12.512",
"2024/12/28,02:00:09,16.51,16.55,16.60,16.57,17.488,12.504",
"2024/12/28,03:00:09,16.57,16.61,16.66,16.57,17.488,12.480",
"2024/12/28,04:00:10,16.57,16.61,16.66,16.64,17.488,12.448",
"2024/12/28,05:00:10,16.57,16.61,16.66,16.64,17.488,12.416",
"2024/12/28,06:00:10,16.63,16.61,16.66,16.64,16.950,12.400",
"2024/12/28,07:00:10,16.57,16.61,16.66,16.64,16.950,12.352",
"2024/12/28,08:00:10,16.57,16.61,16.66,16.64,16.412,12.312",
"2024/12/28,09:00:09,16.57,16.61,16.66,16.64,17.488,12.720",
"2024/12/28,10:00:09,16.57,16.55,16.60,16.64,19.640,14.568",
"2024/12/28,11:00:09,16.51,16.55,16.60,16.57,21.792,13.544",
"2024/12/28,12:00:14,16.51,16.55,16.54,16.51,20.716,14.040",
"2024/12/28,13:00:09,16.45,16.55,16.54,16.51,21.254,13.720",
"2024/12/28,14:00:09,16.51,16.49,16.54,16.45,20.716,14.984",
"2024/12/28,15:00:10,16.45,16.49,16.48,16.45,20.716,14.144",
"2024/12/28,16:00:10,16.45,16.42,16.48,16.45,19.640,13.968",
"2024/12/28,17:00:09,16.45,16.42,16.48,16.45,18.026,12.928",
"2024/12/28,18:00:09,16.38,16.42,16.48,16.45,17.488,12.552",
"2024/12/28,19:00:09,16.45,16.42,16.48,16.45,16.950,12.520",
"2024/12/28,20:00:09,16.38,16.42,16.48,16.45,16.412,12.512",
"2024/12/28,21:00:10,16.38,16.42,16.48,16.39,16.412,12.552",
"2024/12/28,22:00:10,16.32,16.42,16.41,16.39,16.412,12.520",
"2024/12/28,23:00:10,16.32,16.36,16.41,16.39,16.412,12.520",
"2024/12/29,00:00:12,16.32,16.36,16.41,16.39,17.488,12.504",
"2024/12/29,01:00:10,16.32,16.36,16.41,16.39,16.412,12.520",
"2024/12/29,02:00:12,16.38,16.42,16.48,16.39,16.412,12.496",
"2024/12/29,03:00:11,16.32,16.36,16.48,16.45,16.950,12.488",
"2024/12/29,04:00:10,16.38,16.42,16.41,16.39,16.412,12.456",
"2024/12/29,05:00:09,16.32,16.36,16.41,16.39,16.412,12.424",
"2024/12/29,06:00:09,16.32,16.36,16.41,16.39,16.412,12.400",
"2024/12/29,07:00:12,16.26,16.36,16.41,16.39,16.412,12.320",
"2024/12/29,08:00:10,16.26,16.30,16.41,16.39,16.412,12.520",
"2024/12/29,09:00:10,16.26,16.30,16.41,16.39,17.488,14.744",
"2024/12/29,10:00:09,16.32,16.36,16.35,16.32,23.944,13.504",
"2024/12/29,11:00:09,16.26,16.30,16.35,16.32,21.254,14.144",
"2024/12/29,12:00:11,16.26,16.30,16.35,16.32,20.716,14.000",
"2024/12/29,13:00:10,16.26,16.30,16.35,16.32,21.792,13.752",
"2024/12/29,14:00:09,16.32,16.36,16.41,16.32,21.254,14.056",
"2024/12/29,15:00:09,16.32,16.36,16.41,16.32,21.254,13.656",
"2024/12/29,16:00:10,16.38,16.36,16.41,16.39,20.716,13.720",
"2024/12/29,17:00:09,16.38,16.36,16.41,16.32,19.640,12.912",
"2024/12/29,18:00:10,16.26,16.36,16.35,16.32,18.564,12.552",
"2024/12/29,19:00:13,16.26,16.30,16.35,16.32,18.564,12.568",
"2024/12/29,20:00:09,16.26,16.30,16.35,16.32,18.564,12.568",
"2024/12/29,21:00:09,16.26,16.30,16.29,16.32,17.488,12.552",
"2024/12/29,22:00:09,16.26,16.30,16.29,16.26,17.488,12.520",
"2024/12/29,23:00:09,16.19,16.30,16.29,16.26,16.950,12.520",
"2024/12/30,00:00:09,16.19,16.24,16.29,16.26,17.488,12.504",
"2024/12/30,01:00:10,16.19,16.24,16.29,16.26,16.950,12.504",
"2024/12/30,02:00:10,16.19,16.24,16.22,16.26,16.950,12.480",
"2024/12/30,03:00:13,16.13,16.24,16.29,16.26,16.412,12.416",
"2024/12/30,04:00:09,16.26,16.30,16.29,16.26,16.412,12.416",
"2024/12/30,05:00:09,16.19,16.24,16.29,16.26,15.336,12.376",
"2024/12/30,06:00:10,16.26,16.24,16.29,16.26,15.336,12.352",
"2024/12/30,07:00:10,16.26,16.30,16.29,16.26,15.336,12.296",
"2024/12/30,08:00:10,16.26,16.30,16.29,16.32,15.874,12.944",
"2024/12/30,09:00:10,16.26,16.30,16.35,16.32,18.026,13.376",
"2024/12/30,10:00:10,16.26,16.30,16.35,16.32,21.254,14.768",
"2024/12/30,11:00:10,16.26,16.30,16.35,16.26,23.406,13.976",
"2024/12/30,12:00:11,16.32,16.30,16.29,16.26,26.634,13.704",
"2024/12/30,13:00:10,16.32,16.30,16.29,16.26,25.558,13.840",
"2024/12/30,14:00:08,16.32,16.30,16.29,16.26,27.172,13.864",
"2024/12/30,15:00:10,16.45,16.42,16.41,16.20,28.248,13.904",
"2024/12/30,16:00:10,16.38,16.42,16.29,16.20,27.172,13.344",
"2024/12/30,17:00:09,16.38,16.36,16.22,16.13,25.558,13.504",
"2024/12/30,18:00:09,16.32,16.36,16.35,16.13,22.868,12.584",
"2024/12/30,19:00:11,16.32,16.30,16.22,16.13,20.716,12.576",
"2024/12/30,20:00:10,16.26,16.30,16.29,16.20,19.640,12.552",
"2024/12/30,21:00:10,16.26,16.24,16.22,16.20,19.640,12.520",
"2024/12/30,22:00:11,16.19,16.24,16.22,16.20,18.564,12.520",
"2024/12/30,23:00:10,16.19,16.17,16.22,16.20,19.102,12.520",
"2024/12/31,00:00:09,16.19,16.24,16.22,16.20,19.102,12.512",
"2024/12/31,01:00:10,16.13,16.17,16.22,16.20,19.102,12.488",
"2024/12/31,02:00:09,16.13,16.17,16.22,16.20,18.564,12.488",
"2024/12/31,03:00:09,16.13,16.17,16.22,16.20,18.026,12.464",
"2024/12/31,04:00:10,16.19,16.17,16.22,16.20,18.564,12.424",
"2024/12/31,05:00:09,16.13,16.17,16.22,16.20,18.564,12.400",
"2024/12/31,06:00:10,16.13,16.17,16.22,16.20,18.026,12.376",
"2024/12/31,07:00:11,16.13,16.17,16.22,16.20,18.026,12.336",
"2024/12/31,08:00:10,16.13,16.17,16.22,16.20,19.102,12.344",
"2024/12/31,09:00:11,16.13,16.17,16.16,16.20,20.716,12.680",
"2024/12/31,10:00:11,16.13,16.17,16.16,16.13,20.178,13.032",
"2024/12/31,11:00:09,16.13,16.17,16.16,16.13,23.944,14.664",
"2024/12/31,12:00:09,16.13,16.11,16.16,16.13,22.868,13.848",
"2024/12/31,13:00:09,16.07,16.11,16.16,16.13,23.406,14.024",
"2024/12/31,14:00:11,16.07,16.11,16.16,16.13,25.020,13.800",
"2024/12/31,15:00:09,16.13,16.11,16.16,16.13,26.096,13.936",
"2024/12/31,16:00:09,16.07,16.11,16.16,16.13,25.020,13.400",
"2024/12/31,17:00:11,16.07,16.11,16.10,16.07,22.868,13.320",
"2024/12/31,18:00:09,16.00,16.11,16.10,16.07,20.716,12.576",
"2024/12/31,19:00:09,16.00,16.05,16.10,16.07,19.102,12.568",
"2024/12/31,20:00:09,16.00,15.98,16.04,16.01,18.564,12.552",
"2024/12/31,21:00:11,16.00,15.98,16.04,16.07,18.564,12.520",
"2024/12/31,22:00:11,15.94,15.98,16.04,16.01,17.488,12.520",
"2024/12/31,23:00:09,15.94,15.98,16.04,16.01,17.488,12.480",
"2025/01/01,00:00:09,15.94,15.98,16.04,16.01,16.950,12.424",
"2025/01/01,01:00:09,16.00,15.98,16.04,16.01,16.412,12.480",
"2025/01/01,02:00:09,15.94,15.98,16.04,16.01,16.412,12.464",
"2025/01/01,03:00:09,15.94,15.98,16.04,16.01,16.412,12.440",
"2025/01/01,04:00:09,15.94,15.98,15.97,15.95,15.874,12.408",
"2025/01/01,05:00:08,15.94,15.98,16.04,16.01,14.798,12.304",
"2025/01/01,06:00:10,15.94,15.98,16.04,16.01,14.798,12.344",
"2025/01/01,07:00:10,15.94,15.98,15.97,16.01,14.260,12.288",
"2025/01/01,08:00:10,15.94,15.98,15.97,15.95,17.488,13.800",
"2025/01/01,09:00:09,15.94,15.98,16.04,16.01,28.786,13.896",
"2025/01/01,10:00:10,16.00,15.98,16.04,16.01,32.552,13.760",
"2025/01/01,11:00:10,16.00,16.05,16.04,16.01,34.704,13.632",
"2025/01/01,12:00:10,16.07,16.11,16.10,16.01,34.166,13.736",
"2025/01/01,13:00:10,16.26,16.30,16.10,16.01,31.476,13.800",
"2025/01/01,14:00:09,16.26,16.30,16.04,16.01,29.862,13.936",
"2025/01/01,15:00:10,16.26,16.30,16.04,15.95,28.786,13.800",
"2025/01/01,16:00:10,16.19,16.17,16.04,16.01,26.634,13.320",
"2025/01/01,17:00:09,16.13,16.17,16.04,15.95,25.020,13.296",
"2025/01/01,18:00:10,16.07,16.11,15.97,15.95,21.254,12.568",
"2025/01/01,19:00:12,16.00,15.98,15.97,15.88,19.640,12.568",
"2025/01/01,20:00:09,15.94,15.98,15.97,15.88,18.026,12.520",
"2025/01/01,21:00:09,15.88,15.92,15.97,15.95,16.950,12.520",
"2025/01/01,22:00:10,15.94,15.98,15.97,15.95,16.412,12.520",
"2025/01/01,23:00:09,15.94,15.92,15.97,15.95,16.412,12.520",
"2025/01/02,00:00:10,15.94,16.05,16.04,15.95,16.412,12.480",
"2025/01/02,01:00:10,16.00,15.98,16.04,16.01,15.336,12.464",
"2025/01/02,02:00:09,15.94,15.98,16.04,16.01,15.336,12.448",
"2025/01/02,03:00:10,15.94,15.92,15.97,15.95,15.336,12.424",
"2025/01/02,04:00:10,15.88,15.92,16.04,15.95,15.336,12.408",
"2025/01/02,05:00:10,15.88,15.92,15.97,15.95,14.798,12.368",
"2025/01/02,06:00:09,15.88,15.98,15.97,15.95,14.260,12.328",
"2025/01/02,07:00:09,15.88,15.92,15.97,15.95,15.336,12.288",
"2025/01/02,08:00:10,15.88,15.92,15.91,15.88,17.488,13.632",
"2025/01/02,09:00:10,15.88,15.92,15.91,15.88,28.786,14.536",
"2025/01/02,10:00:10,15.88,15.92,15.91,15.88,33.090,13.752",
"2025/01/02,11:00:09,15.94,15.92,15.91,15.88,35.242,13.624",
"2025/01/02,12:00:09,16.00,15.98,15.97,15.88,33.628,13.448",
"2025/01/02,13:00:09,15.94,15.98,15.97,15.88,30.938,13.800",
"2025/01/02,14:00:09,15.94,15.98,16.04,15.95,30.938,13.800",
"2025/01/02,15:00:09,15.94,15.98,16.04,15.88,28.248,13.872",
"2025/01/02,16:00:09,16.13,16.05,15.91,15.95,26.634,13.360",
"2025/01/02,17:00:10,16.00,15.98,15.97,15.95,25.020,13.432",
"2025/01/02,18:00:09,16.00,16.05,15.97,15.88,21.792,12.584",
"2025/01/02,19:00:09,15.94,15.98,15.97,15.88,20.716,12.568",
"2025/01/02,20:00:09,15.94,15.92,15.91,15.88,19.640,12.552",
"2025/01/02,21:00:09,15.88,15.92,15.91,15.95,18.564,12.544",
"2025/01/02,22:00:10,15.88,15.92,15.91,15.95,17.488,12.496",
"2025/01/02,23:00:10,15.88,15.86,15.91,15.88,17.488,12.480",
"2025/01/03,00:00:11,15.88,15.86,15.91,15.88,18.564,12.488",
"2025/01/03,01:00:09,15.82,15.86,15.91,15.88,16.950,12.448",
"2025/01/03,02:00:09,15.82,15.86,15.85,15.82,16.412,12.464",
"2025/01/03,03:00:09,15.75,15.79,15.85,15.82,16.412,12.448",
"2025/01/03,04:00:09,15.82,15.86,15.85,15.82,16.412,12.416",
"2025/01/03,05:00:11,15.88,15.86,15.91,15.82,16.950,12.400",
"2025/01/03,06:00:09,15.82,15.86,15.85,15.82,16.412,12.352",
"2025/01/03,07:00:09,15.82,15.86,15.91,15.88,16.412,12.312",
"2025/01/03,08:00:10,15.82,15.86,15.91,15.88,19.640,13.504",
"2025/01/03,09:00:10,15.82,15.86,15.91,15.88,24.482,13.792",
"2025/01/03,10:00:11,15.82,15.86,15.91,15.88,23.944,13.520",
"2025/01/03,11:00:10,15.82,15.86,15.91,15.88,25.558,14.208",
"2025/01/03,12:00:09,15.88,15.92,15.97,15.88,25.020,14.568",
"2025/01/03,13:00:09,15.88,15.92,15.97,15.88,24.482,13.544",
"2025/01/03,14:00:10,15.82,15.86,15.91,15.82,23.406,14.120",
"2025/01/03,15:00:10,15.69,15.79,15.79,15.76,23.944,14.024",
"2025/01/03,16:00:09,15.69,15.67,15.72,15.69,22.868,13.608",
"2025/01/03,17:00:10,15.63,15.67,15.72,15.69,20.716,13.440",
"2025/01/03,18:00:09,15.63,15.67,15.79,15.69,18.564,12.552",
"2025/01/03,19:00:09,15.69,15.73,15.79,15.82,17.488,12.552",
"2025/01/03,20:00:09,15.69,15.73,15.79,15.76,16.412,12.520",
"2025/01/03,21:00:09,15.69,15.73,15.79,15.76,15.874,12.520",
"2025/01/03,22:00:10,15.69,15.73,15.79,15.76,15.336,12.488",
"2025/01/03,23:00:10,15.69,15.73,15.79,15.76,14.798,12.488",
"2025/01/04,00:00:09,15.69,15.73,15.79,15.76,15.336,12.480",
"2025/01/04,01:00:10,15.69,15.73,15.79,15.76,14.798,12.464",
"2025/01/04,02:00:09,15.69,15.73,15.79,15.76,14.798,12.440",
"2025/01/04,03:00:09,15.69,15.73,15.79,15.76,14.798,12.424",
"2025/01/04,04:00:12,15.69,15.73,15.79,15.76,14.798,12.352",
"2025/01/04,05:00:09,15.63,15.73,15.72,15.69,14.260,12.376",
"2025/01/04,06:00:09,15.63,15.73,15.79,15.76,14.798,12.328",
"2025/01/04,07:00:11,15.82,15.86,15.79,15.76,14.798,12.280",
"2025/01/04,08:00:10,15.82,15.86,15.79,15.76,18.564,13.688",
"2025/01/04,09:00:09,15.82,15.79,15.85,15.76,23.944,14.024",
"2025/01/04,10:00:10,15.82,15.79,15.85,15.76,32.014,13.704",
"2025/01/04,11:00:12,15.75,15.79,15.85,15.76,29.324,13.488",
"2025/01/04,12:00:10,15.75,15.79,15.79,15.76,24.482,13.632",
"2025/01/04,13:00:09,15.75,15.73,15.79,15.69,22.868,13.504",
"2025/01/04,14:00:09,15.69,15.73,15.79,15.69,21.792,14.048",
"2025/01/04,15:00:20,15.69,15.73,15.72,15.69,20.716,13.800",
"2025/01/04,16:00:10,15.75,15.79,15.79,15.76,20.178,13.984",
"2025/01/04,17:00:09,15.75,15.79,15.85,15.76,20.178,13.536",
"2025/01/04,18:00:09,15.75,15.73,15.79,15.76,19.102,12.520",
"2025/01/04,19:00:08,15.69,15.73,15.79,15.76,19.102,12.520",
"2025/01/04,20:00:09,15.69,15.73,15.72,15.69,18.564,12.520",
"2025/01/04,21:00:10,15.69,15.67,15.72,15.69,18.564,12.520",
"2025/01/04,22:00:11,15.63,15.67,15.72,15.69,17.488,12.520",
"2025/01/04,23:00:09,15.63,15.67,15.72,15.63,16.950,12.512",
"2025/01/05,00:00:12,15.63,15.67,15.72,15.69,17.488,12.488",
"2025/01/05,01:00:09,15.56,15.67,15.66,15.69,16.412,12.480",
"2025/01/05,02:00:09,15.63,15.67,15.72,15.69,15.874,12.448",
"2025/01/05,03:00:10,15.63,15.73,15.72,15.63,15.336,12.432",
"2025/01/05,04:00:10,15.69,15.73,15.72,15.63,15.336,12.408",
"2025/01/05,05:00:10,15.63,15.67,15.72,15.63,15.336,12.304",
"2025/01/05,06:00:10,15.63,15.67,15.66,15.63,14.798,12.336",
"2025/01/05,07:00:10,15.63,15.67,15.66,15.63,14.260,12.280",
"2025/01/05,08:00:10,15.63,15.73,15.72,15.69,16.412,13.424",
"2025/01/05,09:00:09,15.69,15.73,15.79,15.63,23.944,14.640",
"2025/01/05,10:00:11,15.69,15.73,15.79,15.69,25.558,14.056",
"2025/01/05,11:00:10,15.69,15.73,15.79,15.76,22.868,14.152",
"2025/01/05,12:00:09,15.75,15.73,15.79,15.69,22.330,14.144",
"2025/01/05,13:00:10,15.75,15.79,15.79,15.69,23.406,13.480",
"2025/01/05,14:00:09,15.75,15.79,15.79,15.63,23.944,14.056",
"2025/01/05,15:00:10,15.75,15.73,15.66,15.63,24.482,13.768",
"2025/01/05,16:00:09,15.69,15.73,15.66,15.63,23.944,14.056",
"2025/01/05,17:00:12,15.63,15.67,15.60,15.57,22.868,13.488",
"2025/01/05,18:00:09,15.63,15.60,15.60,15.63,20.178,12.592",
"2025/01/05,19:00:10,15.82,15.86,15.91,15.88,18.564,12.568",
"2025/01/05,20:00:11,15.75,15.79,15.79,15.69,18.026,12.520",
"2025/01/05,21:00:11,15.69,15.73,15.72,15.69,18.564,12.520",
"2025/01/05,22:00:09,15.63,15.67,15.72,15.69,18.564,12.520",
"2025/01/05,23:00:09,15.69,15.67,15.72,15.69,18.564,12.520",
"2025/01/06,00:00:10,15.63,15.73,15.72,15.69,19.102,12.512",
"2025/01/06,01:00:10,15.63,15.67,15.72,15.69,18.564,12.488",
"2025/01/06,02:00:10,15.63,15.67,15.72,15.63,18.564,12.480",
"2025/01/06,03:00:09,15.56,15.67,15.72,15.63,18.564,12.464",
"2025/01/06,04:00:12,15.69,15.67,15.72,15.76,18.026,12.408",
"2025/01/06,05:00:11,15.63,15.67,15.72,15.63,17.488,12.400",
"2025/01/06,06:00:09,15.63,15.79,15.79,15.63,18.564,12.320",
"2025/01/06,07:00:09,15.63,15.79,15.85,15.63,17.488,12.288",
"2025/01/06,08:00:09,15.63,15.79,15.85,15.63,17.488,12.296",
"2025/01/06,09:00:10,15.63,15.79,15.85,15.63,18.564,12.744",
"2025/01/06,10:00:10,15.56,15.79,15.85,15.63,23.944,13.832",
"2025/01/06,11:00:09,15.69,15.73,15.85,15.69,21.792,13.752",
"2025/01/06,12:00:10,15.75,15.73,15.79,15.76,21.792,14.128",
"2025/01/06,13:00:09,15.75,15.79,15.85,15.69,21.792,13.544",
"2025/01/06,14:00:09,15.82,15.79,15.85,15.76,22.330,13.800",
"2025/01/06,15:00:10,15.75,15.86,15.85,15.76,23.406,14.144",
"2025/01/06,16:00:11,15.75,15.79,15.85,15.82,24.482,14.000",
"2025/01/06,17:00:11,15.69,15.67,15.60,15.63,22.868,12.648",
"2025/01/06,18:00:09,15.50,15.54,15.72,15.63,21.254,12.592",
"2025/01/06,19:00:09,15.56,15.60,15.60,15.69,20.716,12.584",
"2025/01/06,20:00:09,15.56,15.54,15.60,15.63,20.716,12.568",
"2025/01/06,21:00:10,15.50,15.48,15.53,15.57,20.716,12.560",
"2025/01/06,22:00:10,15.50,15.54,15.53,15.57,20.178,12.520",
"2025/01/06,23:00:10,15.50,15.54,15.53,15.51,18.564,12.520",
"2025/01/07,00:00:10,15.50,15.48,15.53,15.51,19.102,12.488",
"2025/01/07,01:00:09,15.50,15.54,15.53,15.51,18.564,12.488",
"2025/01/07,02:00:09,15.44,15.41,15.47,15.51,18.026,12.480",
"2025/01/07,03:00:10,15.44,15.48,15.47,15.51,16.950,12.432",
"2025/01/07,04:00:10,15.44,15.41,15.47,15.51,16.950,12.416",
"2025/01/07,05:00:11,15.44,15.48,15.47,15.44,16.412,12.360",
"2025/01/07,06:00:10,15.37,15.41,15.47,15.38,15.874,12.336",
"2025/01/07,07:00:10,15.37,15.41,15.41,15.44,15.336,12.296",
"2025/01/07,08:00:09,15.31,15.35,15.35,15.38,15.336,12.256",
"2025/01/07,09:00:10,15.25,15.29,15.35,15.32,15.336,12.592",
"2025/01/07,10:00:11,15.25,15.29,15.28,15.32,15.336,12.848",
"2025/01/07,11:00:11,15.25,15.29,15.28,15.26,22.330,13.576",
"2025/01/07,12:00:10,15.19,15.23,15.28,15.26,19.102,13.592",
"2025/01/07,13:00:09,15.19,15.23,15.28,15.26,17.488,14.056",
"2025/01/07,14:00:10,15.19,15.23,15.28,15.26,16.412,14.048",
"2025/01/07,15:00:10,15.19,15.23,15.28,15.26,16.412,13.672",
"2025/01/07,16:00:10,15.19,15.29,15.28,15.26,16.412,14.056",
"2025/01/07,17:00:09,15.19,15.23,15.28,15.26,16.412,13.384",
"2025/01/07,18:00:10,15.19,15.23,15.28,15.26,15.336,12.560",
"2025/01/07,19:00:09,15.25,15.23,15.28,15.26,14.798,12.552",
"2025/01/07,20:00:09,15.25,15.23,15.28,15.26,14.260,12.520",
"2025/01/07,21:00:09,15.19,15.23,15.28,15.26,13.722,12.520",
"2025/01/07,22:00:12,15.25,15.23,15.28,15.19,14.798,12.520",
"2025/01/07,23:00:09,15.19,15.23,15.22,15.26,14.798,12.520",
"2025/01/08,00:00:10,15.19,15.23,15.22,15.19,15.874,12.512",
"2025/01/08,01:00:09,15.19,15.16,15.22,15.19,14.798,12.504",
"2025/01/08,02:00:09,15.19,15.16,15.22,15.19,14.260,12.488",
"2025/01/08,03:00:11,15.19,15.23,15.22,15.19,13.722,12.448",
"2025/01/08,04:00:10,15.12,15.16,15.22,15.19,14.260,12.432",
"2025/01/08,05:00:10,15.19,15.23,15.22,15.19,13.184,12.408",
"2025/01/08,06:00:11,15.19,15.23,15.22,15.19,13.722,12.360",
"2025/01/08,07:00:10,15.19,15.23,15.22,15.19,14.260,12.320",
"2025/01/08,08:00:12,15.12,15.23,15.22,15.19,13.722,12.320",
"2025/01/08,09:00:09,15.19,15.16,15.22,15.19,16.950,12.840",
"2025/01/08,10:00:09,15.19,15.16,15.22,15.19,19.102,13.152",
"2025/01/08,11:00:09,15.19,15.23,15.22,15.19,20.716,13.720",
"2025/01/08,12:00:09,15.25,15.23,15.28,15.26,22.868,14.032",
"2025/01/08,13:00:12,15.25,15.29,15.28,15.26,23.944,13.536",
"2025/01/08,14:00:11,15.50,15.48,15.53,15.26,22.330,14.824",
"2025/01/08,15:00:10,15.56,15.60,15.47,15.32,22.868,13.496",
"2025/01/08,16:00:10,15.50,15.54,15.60,15.32,22.330,14.000",
"2025/01/08,17:00:09,15.44,15.48,15.53,15.32,20.716,13.480",
"2025/01/08,18:00:09,15.37,15.41,15.41,15.26,19.102,12.584",
"2025/01/08,19:00:09,15.31,15.41,15.41,15.32,18.564,12.576",
"2025/01/08,20:00:12,15.31,15.35,15.41,15.32,18.026,12.568",
"2025/01/08,21:00:11,15.31,15.35,15.35,15.32,18.026,12.552",
"2025/01/08,22:00:10,15.31,15.35,15.41,15.38,17.488,12.560",
"2025/01/08,23:00:11,15.31,15.35,15.35,15.38,16.412,12.520",
"2025/01/09,00:00:11,15.37,15.35,15.41,15.38,16.950,12.520",
"2025/01/09,01:00:10,15.37,15.41,15.47,15.38,16.412,12.488",
"2025/01/09,02:00:10,15.37,15.41,15.47,15.44,17.488,12.504",
"2025/01/09,03:00:10,15.44,15.48,15.47,15.51,17.488,12.488",
"2025/01/09,04:00:10,15.37,15.41,15.47,15.44,18.026,12.464",
"2025/01/09,05:00:09,15.31,15.41,15.47,15.44,17.488,12.456",
"2025/01/09,06:00:09,15.31,15.41,15.41,15.44,16.950,12.416",
"2025/01/09,07:00:10,15.31,15.41,15.41,15.38,16.412,12.352",
"2025/01/09,08:00:10,15.31,15.35,15.41,15.38,16.412,12.360",
"2025/01/09,09:00:09,15.31,15.35,15.41,15.38,16.412,12.776",
"2025/01/09,10:00:11,15.31,15.35,15.35,15.32,15.336,12.832",
"2025/01/09,11:00:10,15.31,15.35,15.35,15.32,15.336,13.152",
"2025/01/09,12:00:09,15.31,15.29,15.35,15.32,15.336,13.096",
"2025/01/09,13:00:11,15.31,15.29,15.28,15.26,14.798,13.512",
"2025/01/09,14:00:10,15.25,15.23,15.28,15.26,15.336,13.840",
"2025/01/09,15:00:09,15.19,15.23,15.28,15.26,15.336,13.952",
"2025/01/09,16:00:09,15.19,15.23,15.28,15.26,15.336,14.304",
"2025/01/09,17:00:12,15.19,15.23,15.28,15.26,13.722,13.064",
"2025/01/09,18:00:09,15.19,15.23,15.22,15.19,13.184,12.520",
"2025/01/09,19:00:10,15.12,15.16,15.22,15.19,13.184,12.480",
"2025/01/09,20:00:10,15.19,15.16,15.22,15.19,13.722,12.520",
"2025/01/09,21:00:09,15.25,15.23,15.28,15.13,13.184,12.520",
"2025/01/09,22:00:09,15.19,15.23,15.22,15.19,12.646,12.520",
"2025/01/09,23:00:10,15.12,15.16,15.22,15.19,12.108,12.504",
"2025/01/10,00:00:12,15.12,15.16,15.22,15.19,11.570,12.480",
"2025/01/10,01:00:10,15.12,15.16,15.16,15.13,11.032,12.464",
"2025/01/10,02:00:11,15.06,15.10,15.16,15.13,9.956,12.448",
"2025/01/10,03:00:10,15.00,15.04,15.09,15.07,10.494,12.416",
"2025/01/10,04:00:09,15.00,15.04,15.09,15.13,9.956,12.360",
"2025/01/10,05:00:09,15.00,15.04,15.16,15.13,9.956,12.336",
"2025/01/10,06:00:10,15.00,15.04,15.09,15.13,9.956,12.272",
"2025/01/10,07:00:09,15.00,15.04,15.09,15.07,9.956,12.224",
"2025/01/10,08:00:10,15.00,15.04,15.09,15.07,10.494,12.224",
"2025/01/10,09:00:12,15.00,15.04,15.03,15.07,11.570,12.488",
"2025/01/10,10:00:09,14.94,14.97,15.03,15.00,12.646,12.776",
"2025/01/10,11:00:09,14.94,14.97,15.03,15.00,13.184,13.136",
"2025/01/10,12:00:10,15.00,15.04,15.03,15.00,16.412,14.656",
"2025/01/10,13:00:10,15.00,15.04,15.03,15.00,16.412,14.048",
"2025/01/10,14:00:11,15.00,15.04,15.03,15.00,15.874,13.984",
"2025/01/10,15:00:10,14.94,14.97,15.03,15.00,15.874,13.792",
"2025/01/10,16:00:09,15.00,14.97,15.03,15.00,15.336,13.712",
"2025/01/10,17:00:11,14.94,14.97,15.03,15.00,14.798,13.032",
"2025/01/10,18:00:10,14.94,14.97,14.97,14.94,15.336,12.520",
"2025/01/10,19:00:09,14.94,14.97,14.97,14.94,14.798,12.560",
"2025/01/10,20:00:09,14.94,14.91,14.91,14.94,14.260,12.568",
"2025/01/10,21:00:09,14.87,14.91,14.91,14.88,14.260,12.520",
"2025/01/10,22:00:09,14.87,14.91,14.91,14.88,14.260,12.520",
"2025/01/10,23:00:09,14.87,14.91,14.91,14.88,14.260,12.520",
"2025/01/11,00:00:11,14.81,14.85,14.91,14.88,14.798,12.520",
"2025/01/11,01:00:10,14.81,14.85,14.91,14.88,14.260,12.504",
"2025/01/11,02:00:09,14.81,14.85,14.91,14.82,14.260,12.496",
"2025/01/11,03:00:09,14.75,14.85,14.84,14.88,14.260,12.480",
"2025/01/11,04:00:11,14.75,14.85,14.84,14.88,14.260,12.464",
"2025/01/11,05:00:09,14.87,14.91,14.91,14.88,13.722,12.424",
"2025/01/11,06:00:09,14.94,14.97,14.97,14.94,13.722,12.376",
"2025/01/11,07:00:09,14.87,14.91,14.97,14.94,14.260,12.320",
"2025/01/11,08:00:12,14.87,14.91,14.97,14.94,14.260,12.504",
"2025/01/11,09:00:10,14.87,14.91,14.97,14.94,15.336,13.096",
"2025/01/11,10:00:09,14.81,14.91,14.97,14.94,19.640,13.768",
"2025/01/11,11:00:12,14.87,14.85,14.91,14.88,19.640,13.744",
"2025/01/11,12:00:12,14.81,14.91,14.91,14.88,16.950,14.232",
"2025/01/11,13:00:09,14.87,14.85,14.91,14.88,20.178,14.104",
"2025/01/11,14:00:09,14.81,14.85,14.91,14.82,20.716,14.120",
"2025/01/11,15:00:09,14.81,14.85,14.84,14.82,20.178,13.888",
"2025/01/11,16:00:10,14.81,14.85,14.91,14.88,18.026,13.536",
"2025/01/11,17:00:10,14.81,14.85,14.91,14.82,16.950,13.544",
"2025/01/11,18:00:11,14.81,14.85,14.84,14.82,16.412,12.520",
"2025/01/11,19:00:10,14.81,14.78,14.84,14.82,15.874,12.520",
"2025/01/11,20:00:10,14.75,14.78,14.84,14.82,15.336,12.520",
"2025/01/11,21:00:08,14.75,14.78,14.84,14.82,15.336,12.512",
"2025/01/11,22:00:10,14.75,14.78,14.84,14.82,15.336,12.520",
"2025/01/11,23:00:11,14.75,14.78,14.84,14.82,15.336,12.520",
"2025/01/12,00:00:14,14.75,14.78,14.78,14.82,16.412,12.480",
"2025/01/12,01:00:11,14.75,14.72,14.78,14.75,14.260,12.480",
"2025/01/12,02:00:09,14.68,14.72,14.78,14.75,14.260,12.456",
"2025/01/12,03:00:11,14.75,14.72,14.78,14.75,14.260,12.440",
"2025/01/12,04:00:09,14.68,14.72,14.78,14.75,13.722,12.416",
"2025/01/12,05:00:11,14.75,14.85,14.84,14.82,13.184,12.408",
"2025/01/12,06:00:09,14.75,14.78,14.84,14.82,13.184,12.360",
"2025/01/12,07:00:10,14.75,14.78,14.84,14.82,13.722,12.312",
"2025/01/12,08:00:09,14.81,14.85,14.84,14.82,14.260,12.440",
"2025/01/12,09:00:10,14.75,14.85,14.84,14.82,16.412,13.160",
"2025/01/12,10:00:09,14.81,14.85,14.91,14.88,17.488,13.576",
"2025/01/12,11:00:09,14.81,14.85,14.84,14.88,22.868,13.760",
"2025/01/12,12:00:10,14.81,14.85,14.91,14.88,22.868,14.024",
"2025/01/12,13:00:10,14.81,14.85,14.84,14.82,23.944,13.784",
"2025/01/12,14:00:09,14.81,14.78,14.78,14.75,22.868,13.672",
"2025/01/12,15:00:09,14.75,14.72,14.78,14.69,21.254,14.304",
"2025/01/12,16:00:09,14.68,14.72,14.72,14.63,20.178,13.936",
"2025/01/12,17:00:09,14.68,14.72,14.66,14.63,18.564,12.912",
"2025/01/12,18:00:10,14.68,14.66,14.66,14.63,17.488,12.520",
"2025/01/12,19:00:09,14.62,14.66,14.66,14.63,16.412,12.512",
"2025/01/12,20:00:10,14.62,14.59,14.66,14.63,16.412,12.520",
"2025/01/12,21:00:09,14.56,14.59,14.59,14.63,16.412,12.520",
"2025/01/12,22:00:10,14.62,14.59,14.59,14.63,15.336,12.504",
"2025/01/12,23:00:10,14.56,14.53,14.59,14.56,15.336,12.504",
"2025/01/13,00:00:11,14.49,14.53,14.53,14.56,15.874,12.496",
"2025/01/13,01:00:10,14.49,14.47,14.53,14.50,15.874,12.488",
"2025/01/13,02:00:11,14.43,14.47,14.47,14.50,15.336,12.480",
"2025/01/13,03:00:09,14.37,14.40,14.47,14.44,15.336,12.456",
"2025/01/13,04:00:11,14.31,14.34,14.34,14.38,16.412,12.424",
"2025/01/13,05:00:10,14.31,14.34,14.34,14.31,16.412,12.408",
"2025/01/13,06:00:09,14.24,14.34,14.34,14.31,16.412,12.400",
"2025/01/13,07:00:10,14.31,14.28,14.34,14.31,15.874,12.336",
"2025/01/13,08:00:09,14.31,14.34,14.34,14.31,15.874,12.288",
"2025/01/13,09:00:10,14.31,14.34,14.34,14.31,17.488,13.008",
"2025/01/13,10:00:09,14.49,14.53,14.59,14.50,18.564,13.248",
"2025/01/13,11:00:10,14.68,14.72,14.78,14.63,19.640,13.800",
"2025/01/13,12:00:09,14.68,14.72,14.72,14.69,20.716,14.344",
"2025/01/13,13:00:09,14.68,14.72,14.78,14.75,20.716,13.544",
"2025/01/13,14:00:10,14.68,14.72,14.78,14.69,20.716,14.168",
"2025/01/13,15:00:10,14.68,14.72,14.72,14.69,24.482,14.024",
"2025/01/13,16:00:09,14.68,14.66,14.66,14.69,23.406,13.440",
"2025/01/13,17:00:10,14.62,14.66,14.66,14.56,21.792,13.720",
"2025/01/13,18:00:09,14.56,14.59,14.59,14.50,19.102,12.520",
"2025/01/13,19:00:09,14.56,14.59,14.59,14.50,18.564,12.552",
"2025/01/13,20:00:11,14.49,14.59,14.59,14.56,18.564,12.520",
"2025/01/13,21:00:11,14.56,14.53,14.53,14.56,17.488,12.520",
"2025/01/13,22:00:09,14.43,14.47,14.53,14.50,16.950,12.520",
"2025/01/13,23:00:09,14.49,14.47,14.53,14.50,16.412,12.512",
"2025/01/14,00:00:11,14.43,14.47,14.47,14.50,17.488,12.504",
"2025/01/14,01:00:09,14.43,14.47,14.53,14.50,16.950,12.488",
"2025/01/14,02:00:11,14.43,14.47,14.53,14.50,17.488,12.488",
"2025/01/14,03:00:10,14.43,14.47,14.53,14.50,17.488,12.464",
"2025/01/14,04:00:21,14.43,14.47,14.53,14.44,17.488,12.416",
"2025/01/14,05:00:10,14.43,14.47,14.47,14.44,17.488,12.416",
"2025/01/14,06:00:10,14.43,14.53,14.53,14.50,16.412,12.400",
"2025/01/14,07:00:09,14.49,14.53,14.59,14.56,16.950,12.360",
"2025/01/14,08:00:09,14.49,14.53,14.59,14.50,18.564,12.912",
"2025/01/14,09:00:09,14.49,14.53,14.59,14.56,22.330,13.576",
"2025/01/14,10:00:09,14.56,14.59,14.66,14.56,21.792,13.960",
"2025/01/14,11:00:11,14.75,14.72,14.78,14.75,23.406,13.608",
"2025/01/14,12:00:10,14.75,14.72,14.72,14.69,27.710,13.936",
"2025/01/14,13:00:10,14.75,14.78,14.78,14.56,27.172,13.960",
"2025/01/14,14:00:10,14.81,14.78,14.78,14.56,28.786,13.864",
"2025/01/14,15:00:10,14.87,14.91,14.84,14.56,27.172,13.952",
"2025/01/14,16:00:10,14.81,14.85,14.84,14.50,25.558,13.976",
"2025/01/14,17:00:11,14.81,14.85,14.84,14.38,23.944,13.384",
"2025/01/14,18:00:10,14.81,14.85,14.84,14.56,21.792,12.520",
"2025/01/14,19:00:09,14.81,14.85,14.84,14.82,20.716,12.488",
"2025/01/14,20:00:09,14.81,14.85,14.84,14.56,19.102,12.520",
"2025/01/14,21:00:10,14.75,14.78,14.84,14.50,18.564,12.488",
"2025/01/14,22:00:10,14.75,14.78,14.78,14.56,17.488,12.488",
"2025/01/14,23:00:09,14.68,14.78,14.78,14.63,17.488,12.416",
"2025/01/15,00:00:10,14.68,14.72,14.72,14.56,17.488,12.456",
"2025/01/15,01:00:10,14.68,14.72,14.72,14.69,16.950,12.432",
"2025/01/15,02:00:10,14.68,14.72,14.72,14.56,17.488,12.424",
"2025/01/15,03:00:10,14.62,14.66,14.72,14.63,17.488,12.416",
"2025/01/15,04:00:09,14.68,14.66,14.72,14.69,17.488,12.400",
"2025/01/15,05:00:10,14.62,14.66,14.72,14.69,17.488,12.368",
"2025/01/15,06:00:09,14.62,14.66,14.72,14.69,17.488,12.336",
"2025/01/15,07:00:08,14.68,14.66,14.72,14.69,17.488,12.312",
"2025/01/15,08:00:10,14.62,14.66,14.66,14.69,16.950,12.296",
"2025/01/15,09:00:09,14.56,14.59,14.66,14.63,16.950,12.640",
"2025/01/15,10:00:10,14.56,14.59,14.66,14.63,17.488,12.680",
"2025/01/15,11:00:10,14.56,14.59,14.66,14.63,17.488,12.640",
"2025/01/15,12:00:10,14.56,14.59,14.66,14.63,18.026,13.032",
"2025/01/15,13:00:09,14.56,14.59,14.66,14.63,17.488,12.992",
"2025/01/15,14:00:09,14.56,14.59,14.66,14.63,17.488,13.000",
"2025/01/15,15:00:09,14.56,14.59,14.59,14.63,16.950,13.176",
"2025/01/15,16:00:09,14.56,14.59,14.59,14.56,17.488,13.768",
"2025/01/15,17:00:11,14.49,14.53,14.59,14.63,17.488,13.544",
"2025/01/15,18:00:11,14.49,14.53,14.59,14.56,16.412,12.568",
"2025/01/15,19:00:09,14.49,14.53,14.53,14.56,15.336,12.504",
"2025/01/15,20:00:08,14.56,14.53,14.59,14.56,14.798,12.464",
"2025/01/15,21:00:09,14.43,14.47,14.53,14.50,13.722,12.464",
"2025/01/15,22:00:11,14.43,14.47,14.53,14.50,14.260,12.504",
"2025/01/15,23:00:11,14.43,14.47,14.53,14.50,13.184,12.488",
"2025/01/16,00:00:10,14.49,14.53,14.53,14.50,14.260,12.400",
"2025/01/16,01:00:10,14.43,14.47,14.53,14.50,14.260,12.464",
"2025/01/16,02:00:09,14.43,14.47,14.53,14.50,14.260,12.440",
"2025/01/16,03:00:10,14.43,14.47,14.53,14.50,13.184,12.400",
"2025/01/16,04:00:10,14.43,14.47,14.47,14.50,12.108,12.344",
"2025/01/16,05:00:11,14.43,14.47,14.47,14.44,13.184,12.312",
"2025/01/16,06:00:09,14.43,14.47,14.47,14.44,12.108,12.256",
"2025/01/16,07:00:10,14.43,14.47,14.47,14.44,12.108,12.200",
"2025/01/16,08:00:09,14.43,14.40,14.47,14.44,12.646,12.632",
"2025/01/16,09:00:09,14.37,14.40,14.47,14.44,15.874,13.032",
"2025/01/16,10:00:09,14.37,14.40,14.47,14.44,21.792,13.800",
"2025/01/16,11:00:09,14.43,14.40,14.47,14.44,21.792,13.400",
"2025/01/16,12:00:12,14.56,14.47,14.59,14.50,19.102,14.056",
"2025/01/16,13:00:10,14.56,14.59,14.53,14.50,20.716,13.704",
"2025/01/16,14:00:10,14.56,14.59,14.53,14.50,18.564,14.000",
"2025/01/16,15:00:11,14.49,14.53,14.59,14.50,17.488,13.936",
"2025/01/16,16:00:10,14.49,14.53,14.53,14.50,17.488,13.792",
"2025/01/16,17:00:10,14.49,14.47,14.53,14.50,17.488,13.032",
"2025/01/16,18:00:12,14.49,14.53,14.53,14.50,16.412,12.520",
"2025/01/16,19:00:11,14.43,14.40,14.47,14.44,16.412,12.520",
"2025/01/16,20:00:10,14.37,14.40,14.40,14.38,16.412,12.496",
"2025/01/16,21:00:10,14.37,14.40,14.40,14.38,16.412,12.512",
"2025/01/16,22:00:11,14.37,14.40,14.40,14.38,16.950,12.480",
"2025/01/16,23:00:10,14.37,14.34,14.40,14.38,16.412,12.480",
"2025/01/17,00:00:10,14.37,14.34,14.40,14.38,16.950,12.488",
"2025/01/17,01:00:12,14.37,14.40,14.40,14.38,15.874,12.488",
"2025/01/17,02:00:09,14.43,14.40,14.47,14.38,16.412,12.424",
"2025/01/17,03:00:11,14.43,14.40,14.47,14.38,16.412,12.456",
"2025/01/17,04:00:10,14.37,14.40,14.47,14.44,16.412,12.448",
"2025/01/17,05:00:09,14.37,14.40,14.40,14.38,16.950,12.400",
"2025/01/17,06:00:09,14.37,14.34,14.40,14.31,17.488,12.320",
"2025/01/17,07:00:11,14.37,14.34,14.40,14.38,16.412,12.312",
"2025/01/17,08:00:09,14.31,14.34,14.40,14.38,16.950,12.680",
"2025/01/17,09:00:10,14.37,14.34,14.40,14.38,26.096,14.384",
"2025/01/17,10:00:10,14.43,14.40,14.47,14.38,32.552,13.728",
"2025/01/17,11:00:10,14.43,14.47,14.47,14.44,30.400,13.424",
"2025/01/17,12:00:11,14.49,14.47,14.47,14.44,28.786,13.800",
"2025/01/17,13:00:09,14.49,14.47,14.53,14.44,26.634,13.768",
"2025/01/17,14:00:10,14.49,14.53,14.53,14.44,27.710,13.480",
"2025/01/17,15:00:10,14.43,14.47,14.53,14.44,23.944,13.672",
"2025/01/17,16:00:11,14.49,14.53,14.59,14.50,19.640,12.728",
"2025/01/17,17:00:09,14.49,14.53,14.59,14.31,18.564,12.600",
"2025/01/17,18:00:09,14.49,14.53,14.53,14.31,18.026,12.520",
"2025/01/17,19:00:09,14.49,14.53,14.53,14.31,17.488,12.488",
"2025/01/17,20:00:10,14.49,14.53,14.53,14.31,17.488,12.520",
"2025/01/17,21:00:10,14.43,14.47,14.47,14.38,17.488,12.520",
"2025/01/17,22:00:11,14.43,14.47,14.47,14.38,16.950,12.456",
"2025/01/17,23:00:09,14.43,14.47,14.47,14.38,17.488,12.448",
"2025/01/18,00:00:10,14.43,14.40,14.47,14.44,17.488,12.480",
"2025/01/18,01:00:09,14.43,14.40,14.47,14.44,16.950,12.480",
"2025/01/18,02:00:10,14.43,14.40,14.47,14.44,16.412,12.440",
"2025/01/18,03:00:10,14.37,14.40,14.47,14.44,15.874,12.416",
"2025/01/18,04:00:09,14.37,14.40,14.47,14.44,15.336,12.296",
"2025/01/18,05:00:09,14.37,14.40,14.47,14.44,14.798,12.352",
"2025/01/18,06:00:10,14.37,14.40,14.40,14.38,14.260,12.168",
"2025/01/18,07:00:10,14.37,14.40,14.40,14.38,14.260,12.208",
"2025/01/18,08:00:09,14.37,14.40,14.47,14.44,18.026,13.800",
"2025/01/18,09:00:10,14.43,14.40,14.40,14.38,29.324,13.792",
"2025/01/18,10:00:09,14.43,14.40,14.40,14.44,34.166,13.616",
"2025/01/18,11:00:10,14.43,14.40,14.40,14.38,34.704,13.616",
"2025/01/18,12:00:09,14.43,14.40,14.34,14.38,32.552,13.696",
"2025/01/18,13:00:10,14.24,14.28,14.34,14.44,29.862,13.800",
"2025/01/18,14:00:10,14.18,14.22,14.28,14.38,28.248,13.896",
"2025/01/18,15:00:22,14.12,14.15,14.22,14.38,27.172,13.688",
"2025/01/18,16:00:09,14.18,14.22,14.34,14.38,25.020,13.440",
"2025/01/18,17:00:11,14.24,14.22,14.40,14.38,22.330,13.544",
"2025/01/18,18:00:09,14.24,14.34,14.34,14.31,19.640,12.480",
"2025/01/18,19:00:09,14.24,14.28,14.34,14.31,18.564,12.520",
"2025/01/18,20:00:10,14.24,14.28,14.28,14.25,17.488,12.480",
"2025/01/18,21:00:11,14.24,14.28,14.34,14.31,16.950,12.472",
"2025/01/18,22:00:10,14.24,14.28,14.28,14.25,16.950,12.504",
"2025/01/18,23:00:11,14.24,14.28,14.28,14.25,16.412,12.496",
"2025/01/19,00:00:20,14.24,14.22,14.22,14.19,18.026,12.464",
"2025/01/19,01:00:09,14.05,14.09,14.15,14.12,16.412,12.416",
"2025/01/19,02:00:09,14.12,14.15,14.15,14.12,16.412,12.424",
"2025/01/19,03:00:11,14.05,14.15,14.15,14.12,16.412,12.424",
"2025/01/19,04:00:09,14.05,14.09,14.15,14.12,15.336,12.400",
"2025/01/19,05:00:10,14.12,14.15,14.15,14.12,15.874,12.368",
"2025/01/19,06:00:09,14.12,14.15,14.15,14.12,14.798,12.304",
"2025/01/19,07:00:10,14.24,14.28,14.28,14.25,15.336,12.312",
"2025/01/19,08:00:09,14.24,14.28,14.34,14.25,16.412,12.304",
"2025/01/19,09:00:09,14.24,14.28,14.34,14.31,19.640,13.032",
"2025/01/19,10:00:09,14.31,14.34,14.34,14.31,23.944,13.984",
"2025/01/19,11:00:10,14.37,14.34,14.40,14.25,29.862,13.800",
"2025/01/19,12:00:10,14.49,14.53,14.40,14.12,33.628,13.736",
"2025/01/19,13:00:11,14.62,14.59,14.40,14.19,31.476,13.792",
"2025/01/19,14:00:10,14.62,14.66,14.47,14.19,31.476,13.464",
"2025/01/19,15:00:09,14.68,14.72,14.40,14.19,30.400,13.768",
"2025/01/19,16:00:10,14.68,14.40,14.28,14.19,28.786,13.480",
"2025/01/19,17:00:11,14.37,14.28,14.22,14.19,26.096,13.464",
"2025/01/19,18:00:11,14.43,14.28,14.28,14.19,22.868,12.520",
"2025/01/19,19:00:09,14.37,14.34,14.28,14.19,21.792,12.512",
"2025/01/19,20:00:10,14.31,14.28,14.28,14.19,20.716,12.480",
"2025/01/19,21:00:09,14.24,14.28,14.28,14.19,20.716,12.520",
"2025/01/19,22:00:10,14.18,14.22,14.28,14.25,19.640,12.480",
"2025/01/19,23:00:10,14.18,14.22,14.28,14.25,19.102,12.504",
"2025/01/20,00:00:09,14.18,14.22,14.28,14.25,19.640,12.464",
"2025/01/20,01:00:09,14.18,14.28,14.28,14.25,18.564,12.424",
"2025/01/20,02:00:12,14.24,14.22,14.28,14.25,18.564,12.456",
"2025/01/20,03:00:09,14.12,14.15,14.22,14.19,17.488,12.432",
"2025/01/20,04:00:09,14.18,14.15,14.22,14.19,17.488,12.352",
"2025/01/20,05:00:09,14.18,14.15,14.22,14.19,16.950,12.336",
"2025/01/20,06:00:10,14.18,14.15,14.22,14.19,16.412,12.352",
"2025/01/20,07:00:11,14.12,14.15,14.22,14.19,15.874,12.256",
"2025/01/20,08:00:10,14.12,14.15,14.22,14.19,18.564,13.512",
"2025/01/20,09:00:12,14.12,14.22,14.22,14.19,27.710,13.840",
"2025/01/20,10:00:09,14.18,14.15,14.22,14.19,28.786,13.912",
"2025/01/20,11:00:10,14.18,14.15,14.15,14.19,31.476,13.448",
"2025/01/20,12:00:09,14.12,14.15,14.22,14.19,28.248,13.504",
"2025/01/20,13:00:10,14.24,14.22,14.22,14.19,28.786,13.872",
"2025/01/20,14:00:11,14.18,14.22,14.22,14.19,28.248,13.864",
"2025/01/20,15:00:09,14.18,14.22,14.22,14.19,27.172,13.920",
"2025/01/20,16:00:11,14.18,14.22,14.28,14.19,26.096,13.288",
"2025/01/20,17:00:09,14.18,14.22,14.22,14.25,24.482,13.592",
"2025/01/20,18:00:10,14.18,14.22,14.28,14.19,21.792,12.520",
"2025/01/20,19:00:09,14.18,14.22,14.22,14.25,20.716,12.552",
"2025/01/20,20:00:09,14.18,14.22,14.22,14.19,20.716,12.520",
"2025/01/20,21:00:10,14.18,14.22,14.28,14.25,20.178,12.520",
"2025/01/20,22:00:11,14.18,14.22,14.22,14.19,20.178,12.504",
"2025/01/20,23:00:09,14.18,14.22,14.22,14.19,19.102,12.456",
"2025/01/21,00:00:10,14.18,14.15,14.22,14.19,19.102,12.472",
"2025/01/21,01:00:11,14.12,14.15,14.15,14.12,18.564,12.464",
"2025/01/21,02:00:11,14.05,14.09,14.09,14.06,17.488,12.440",
"2025/01/21,03:00:10,14.12,14.09,14.15,14.12,17.488,12.368",
"2025/01/21,04:00:09,14.12,14.15,14.15,14.12,16.950,12.352",
"2025/01/21,05:00:10,14.12,14.15,14.22,14.12,16.412,12.280",
"2025/01/21,06:00:11,14.12,14.15,14.22,14.19,16.412,12.328",
"2025/01/21,07:00:09,14.18,14.15,14.22,14.19,15.874,12.296",
"2025/01/21,08:00:09,14.18,14.22,14.22,14.19,18.564,13.320",
"2025/01/21,09:00:08,14.37,14.40,14.47,14.38,26.096,14.248",
"2025/01/21,10:00:11,14.37,14.40,14.47,14.44,28.786,14.000",
"2025/01/21,11:00:10,14.43,14.47,14.47,14.44,29.862,13.760",
"2025/01/21,12:00:09,14.49,14.53,14.53,14.44,30.938,13.800",
"2025/01/21,13:00:09,14.49,14.53,14.53,14.44,29.324,13.768",
"2025/01/21,14:00:10,14.56,14.59,14.59,14.38,29.324,13.936",
"2025/01/21,15:00:09,14.56,14.59,14.59,14.31,28.248,13.944",
"2025/01/21,16:00:11,14.62,14.66,14.59,14.31,26.096,13.800",
"2025/01/21,17:00:10,14.56,14.59,14.40,14.31,23.944,13.704",
"2025/01/21,18:00:08,14.56,14.53,14.40,14.31,22.868,12.520",
"2025/01/21,19:00:09,14.49,14.40,14.40,14.31,20.716,12.552",
"2025/01/21,20:00:09,14.49,14.47,14.40,14.31,20.178,12.520",
"2025/01/21,21:00:10,14.43,14.40,14.47,14.38,18.564,12.512",
"2025/01/21,22:00:09,14.37,14.40,14.40,14.38,17.488,12.464",
"2025/01/21,23:00:09,14.37,14.34,14.40,14.38,18.026,12.424",
"2025/01/22,00:00:10,14.37,14.40,14.40,14.38,17.488,12.448",
"2025/01/22,01:00:10,14.37,14.40,14.40,14.38,16.412,12.400",
"2025/01/22,02:00:10,14.37,14.40,14.40,14.38,15.874,12.400",
"2025/01/22,03:00:09,14.37,14.34,14.40,14.44,15.336,12.368",
"2025/01/22,04:00:09,14.31,14.28,14.34,14.38,15.874,12.360",
"2025/01/22,05:00:10,14.24,14.34,14.34,14.31,15.336,12.352",
"2025/01/22,06:00:10,14.31,14.34,14.40,14.38,15.874,12.296",
"2025/01/22,07:00:09,14.37,14.40,14.47,14.44,16.412,12.248",
"2025/01/22,08:00:10,14.43,14.47,14.53,14.50,18.026,13.224",
"2025/01/22,09:00:10,14.43,14.47,14.47,14.50,25.558,14.408",
"2025/01/22,10:00:09,14.43,14.47,14.47,14.44,31.476,13.696",
"2025/01/22,11:00:10,14.49,14.53,14.47,14.38,34.704,13.608",
"2025/01/22,12:00:09,14.56,14.59,14.53,14.38,34.166,13.696",
"2025/01/22,13:00:09,14.56,14.53,14.40,14.38,30.938,13.784",
"2025/01/22,14:00:09,14.56,14.59,14.40,14.31,29.862,13.856",
"2025/01/22,15:00:11,14.56,14.53,14.40,14.25,28.786,13.336",
"2025/01/22,16:00:10,14.43,14.47,14.40,14.31,26.096,13.800",
"2025/01/22,17:00:11,14.49,14.40,14.40,14.31,23.944,13.424",
"2025/01/22,18:00:10,14.43,14.47,14.47,14.38,21.792,12.504",
"2025/01/22,19:00:10,14.37,14.40,14.47,14.38,20.716,12.520",
"2025/01/22,20:00:09,14.37,14.40,14.47,14.31,19.640,12.520",
"2025/01/22,21:00:09,14.37,14.40,14.40,14.38,19.102,12.504",
"2025/01/22,22:00:09,14.37,14.34,14.40,14.38,18.564,12.488",
"2025/01/22,23:00:11,14.31,14.34,14.40,14.38,18.564,12.432",
"2025/01/23,00:00:10,14.31,14.34,14.40,14.31,19.102,12.464",
"2025/01/23,01:00:11,14.31,14.34,14.34,14.31,17.488,12.456",
"2025/01/23,02:00:09,14.31,14.34,14.40,14.38,17.488,12.432",
"2025/01/23,03:00:09,14.31,14.34,14.34,14.31,18.026,12.368",
"2025/01/23,04:00:09,14.31,14.34,14.34,14.31,17.488,12.376",
"2025/01/23,05:00:09,14.31,14.28,14.34,14.31,17.488,12.352",
"2025/01/23,06:00:12,14.24,14.28,14.34,14.31,17.488,12.208",
"2025/01/23,07:00:09,14.31,14.28,14.34,14.38,16.412,12.248",
"2025/01/23,08:00:11,14.31,14.34,14.40,14.38,18.026,12.880",
"2025/01/23,09:00:10,14.31,14.34,14.40,14.38,21.254,13.768",
"2025/01/23,10:00:10,14.37,14.40,14.40,14.38,27.172,13.936",
"2025/01/23,11:00:09,14.37,14.40,14.40,14.38,30.400,13.800",
"2025/01/23,12:00:10,14.43,14.47,14.40,14.38,32.014,13.704",
"2025/01/23,13:00:10,14.49,14.40,14.40,14.31,33.090,13.744",
"2025/01/23,14:00:10,14.49,14.40,14.40,14.31,33.090,13.720",
"2025/01/23,15:00:12,14.68,14.40,14.40,14.31,31.476,13.800",
"2025/01/23,16:00:09,14.56,14.47,14.34,14.31,30.400,13.176",
"2025/01/23,17:00:09,14.49,14.40,14.34,14.31,27.172,13.440",
"2025/01/23,18:00:10,14.56,14.47,14.34,14.25,24.482,12.520",
"2025/01/23,19:00:10,14.43,14.47,14.40,14.25,21.792,12.424",
"2025/01/23,20:00:10,14.37,14.40,14.40,14.31,20.178,12.520",
"2025/01/23,21:00:09,14.37,14.34,14.40,14.31,18.564,12.472",
"2025/01/23,22:00:10,14.31,14.34,14.34,14.31,17.488,12.416",
"2025/01/23,23:00:09,14.24,14.28,14.34,14.31,17.488,12.472",
"2025/01/24,00:00:09,14.31,14.28,14.34,14.25,17.488,12.440",
"2025/01/24,01:00:11,14.31,14.28,14.34,14.31,16.950,12.400",
"2025/01/24,02:00:10,14.24,14.28,14.34,14.31,15.874,12.416",
"2025/01/24,03:00:09,14.24,14.28,14.28,14.31,15.336,12.400",
"2025/01/24,04:00:10,14.24,14.28,14.34,14.31,15.874,12.336",
"2025/01/24,05:00:09,14.24,14.28,14.34,14.31,16.412,12.352",
"2025/01/24,06:00:11,14.18,14.28,14.34,14.25,16.412,12.320",
"2025/01/24,07:00:09,14.24,14.28,14.28,14.31,16.412,12.272",
"2025/01/24,08:00:09,14.24,14.28,14.34,14.31,17.488,13.352",
"2025/01/24,09:00:09,14.24,14.28,14.28,14.25,25.020,14.792",
"2025/01/24,10:00:11,14.24,14.28,14.34,14.31,31.476,13.736",
"2025/01/24,11:00:11,14.31,14.28,14.28,14.25,34.166,13.608",
"2025/01/24,12:00:10,14.37,14.34,14.28,14.25,34.166,13.728",
"2025/01/24,13:00:10,14.37,14.34,14.28,14.25,31.476,13.800",
"2025/01/24,14:00:09,14.43,14.28,14.28,14.31,30.400,13.800",
"2025/01/24,15:00:10,14.31,14.34,14.28,14.25,29.324,13.632",
"2025/01/24,16:00:09,14.43,14.28,14.34,14.31,27.710,13.320",
"2025/01/24,17:00:11,14.49,14.28,14.28,14.31,26.096,13.640",
"2025/01/24,18:00:09,14.37,14.28,14.34,14.25,22.868,12.512",
"2025/01/24,19:00:09,14.31,14.34,14.28,14.31,22.330,12.520",
"2025/01/24,20:00:09,14.31,14.28,14.34,14.25,21.254,12.504",
"2025/01/24,21:00:09,14.24,14.28,14.34,14.25,20.716,12.496",
"2025/01/24,22:00:10,14.24,14.28,14.28,14.25,19.640,12.512",
"2025/01/24,23:00:09,14.24,14.22,14.28,14.25,19.102,12.472",
"2025/01/25,00:00:10,14.24,14.28,14.28,14.25,19.640,12.488",
"2025/01/25,01:00:10,14.24,14.22,14.28,14.25,19.102,12.480",
"2025/01/25,02:00:09,14.24,14.22,14.28,14.25,19.640,12.416",
"2025/01/25,03:00:09,14.18,14.22,14.28,14.25,18.564,12.432",
"2025/01/25,04:00:09,14.18,14.22,14.28,14.25,18.564,12.408",
"2025/01/25,05:00:09,14.18,14.22,14.22,14.19,18.564,12.360",
"2025/01/25,06:00:10,14.05,14.09,14.15,14.12,18.564,12.336",
"2025/01/25,07:00:11,14.05,14.09,14.15,14.12,16.950,12.248",
"2025/01/25,08:00:11,14.05,14.09,14.15,14.06,21.254,13.640",
"2025/01/25,09:00:10,14.12,14.09,14.15,14.12,31.476,13.760",
"2025/01/25,10:00:09,14.12,14.15,14.15,14.12,35.780,13.640",
"2025/01/25,11:00:09,14.24,14.22,14.28,14.12,35.780,13.640",
"2025/01/25,12:00:10,14.31,14.28,14.34,14.19,34.704,13.616",
"2025/01/25,13:00:09,14.31,14.28,14.28,14.19,30.938,13.800",
"2025/01/25,14:00:09,14.31,14.34,14.34,14.19,28.786,13.304",
"2025/01/25,15:00:10,14.31,14.34,14.28,14.25,27.710,14.664",
"2025/01/25,16:00:09,14.24,14.28,14.28,14.25,26.634,13.800",
"2025/01/25,17:00:09,14.18,14.22,14.22,14.19,24.482,13.488",
"2025/01/25,18:00:09,14.12,14.22,14.22,14.19,21.792,12.520",
"2025/01/25,19:00:09,14.18,14.22,14.22,14.19,20.178,12.520",
"2025/01/25,20:00:09,14.18,14.22,14.28,14.19,18.564,12.520",
"2025/01/25,21:00:10,14.24,14.22,14.28,14.19,18.026,12.456",
"2025/01/25,22:00:10,14.24,14.28,14.34,14.25,18.026,12.400",
"2025/01/25,23:00:10,14.24,14.28,14.34,14.25,17.488,12.456",
"2025/01/26,00:00:12,14.18,14.22,14.28,14.25,18.564,12.440",
"2025/01/26,01:00:10,14.24,14.28,14.28,14.25,16.412,12.416",
"2025/01/26,02:00:10,14.24,14.22,14.28,14.25,16.412,12.424",
"2025/01/26,03:00:10,14.18,14.22,14.28,14.19,15.874,12.360",
"2025/01/26,04:00:10,14.18,14.22,14.22,14.19,15.336,12.368",
"2025/01/26,05:00:09,14.18,14.15,14.22,14.19,15.336,12.336",
"2025/01/26,06:00:09,14.12,14.15,14.22,14.19,15.874,12.272",
"2025/01/26,07:00:10,14.18,14.15,14.22,14.19,15.336,12.224",
"2025/01/26,08:00:10,14.12,14.15,14.15,14.12,19.640,13.736",
"2025/01/26,09:00:09,14.18,14.15,14.22,14.12,30.400,13.800",
"2025/01/26,10:00:09,14.12,14.15,14.22,14.19,33.628,13.704",
"2025/01/26,11:00:10,14.18,14.22,14.22,14.19,32.552,13.664",
"2025/01/26,12:00:09,14.18,14.22,14.22,14.19,32.014,13.720",
"2025/01/26,13:00:09,14.24,14.28,14.28,14.25,29.324,13.864",
"2025/01/26,14:00:10,14.31,14.28,14.28,14.19,28.248,13.800",
"2025/01/26,15:00:09,14.31,14.28,14.28,14.25,27.172,13.936",
"2025/01/26,16:00:09,14.31,14.34,14.28,14.25,26.096,13.272",
"2025/01/26,17:00:11,14.24,14.28,14.34,14.25,25.020,13.544",
"2025/01/26,18:00:11,14.24,14.28,14.28,14.19,21.792,12.480",
"2025/01/26,19:00:10,14.18,14.22,14.28,14.19,19.640,12.520",
"2025/01/26,20:00:09,14.18,14.22,14.22,14.19,19.102,12.520",
"2025/01/26,21:00:10,14.18,14.22,14.22,14.19,18.564,12.488",
"2025/01/26,22:00:09,14.18,14.15,14.22,14.19,17.488,12.464",
"2025/01/26,23:00:09,14.12,14.15,14.22,14.19,17.488,12.488",
"2025/01/27,00:00:11,14.12,14.15,14.15,14.19,18.564,12.480",
"2025/01/27,01:00:09,14.12,14.15,14.22,14.19,16.950,12.416",
"2025/01/27,02:00:10,14.12,14.15,14.15,14.19,16.950,12.400",
"2025/01/27,03:00:10,14.12,14.15,14.22,14.19,17.488,12.416",
"2025/01/27,04:00:10,14.12,14.15,14.22,14.19,16.950,12.400",
"2025/01/27,05:00:11,14.12,14.15,14.15,14.12,16.412,12.360",
"2025/01/27,06:00:09,14.12,14.15,14.15,14.12,16.412,12.320",
"2025/01/27,07:00:09,14.12,14.15,14.15,14.12,16.950,12.224",
"2025/01/27,08:00:09,14.12,14.15,14.15,14.12,16.412,12.456",
"2025/01/27,09:00:09,14.12,14.15,14.15,14.12,17.488,13.032",
"2025/01/27,10:00:09,14.12,14.09,14.15,14.12,18.026,12.992",
"2025/01/27,11:00:09,14.12,14.15,14.22,14.19,18.564,13.000",
"2025/01/27,12:00:11,14.12,14.15,14.22,14.19,17.488,12.824",
"2025/01/27,13:00:09,14.12,14.15,14.15,14.19,17.488,13.728",
"2025/01/27,14:00:11,14.12,14.15,14.22,14.19,18.564,14.032",
"2025/01/27,15:00:12,14.12,14.15,14.22,14.12,18.564,14.144",
"2025/01/27,16:00:09,14.18,14.15,14.22,14.12,20.716,13.968",
"2025/01/27,17:00:09,14.12,14.15,14.22,14.19,19.102,12.912",
"2025/01/27,18:00:09,14.12,14.15,14.22,14.12,18.564,12.520",
"2025/01/27,19:00:10,14.12,14.15,14.22,14.19,17.488,12.520",
"2025/01/27,20:00:09,14.12,14.09,14.15,14.12,18.026,12.520",
"2025/01/27,21:00:10,14.12,14.09,14.15,14.12,17.488,12.480",
"2025/01/27,22:00:10,14.12,14.09,14.15,14.12,17.488,12.464",
"2025/01/27,23:00:10,14.05,14.09,14.09,14.12,17.488,12.488",
"2025/01/28,00:00:11,13.93,13.96,13.96,14.00,16.950,12.440",
"2025/01/28,01:00:10,13.87,13.90,13.90,13.94,16.412,12.464",
"2025/01/28,02:00:10,13.87,13.90,13.96,13.94,16.412,12.424",
"2025/01/28,03:00:10,13.87,13.90,13.96,13.94,15.874,12.400",
"2025/01/28,04:00:09,13.87,13.90,13.96,13.94,15.336,12.376",
"2025/01/28,05:00:12,13.87,13.90,13.90,13.94,15.336,12.336",
"2025/01/28,06:00:10,13.87,13.90,13.96,13.94,15.874,12.288",
"2025/01/28,07:00:10,13.93,13.90,13.96,13.94,15.874,12.240",
"2025/01/28,08:00:11,13.87,13.90,13.90,13.94,15.336,12.256",
"2025/01/28,09:00:10,13.87,13.84,13.90,13.87,16.412,12.712",
"2025/01/28,10:00:11,13.87,13.90,13.90,13.87,16.412,12.992",
"2025/01/28,11:00:09,13.87,13.84,13.90,13.87,17.488,14.984",
"2025/01/28,12:00:09,13.87,13.90,13.90,13.87,19.102,13.800",
"2025/01/28,13:00:10,13.87,13.84,13.90,13.87,20.716,13.992",
"2025/01/28,14:00:09,13.87,13.84,13.90,13.87,22.868,13.984",
"2025/01/28,15:00:10,13.80,13.84,13.90,13.87,21.254,13.448",
"2025/01/28,16:00:10,13.80,13.84,13.84,13.87,19.640,13.936",
"2025/01/28,17:00:10,13.80,13.84,13.84,13.87,18.564,13.520",
"2025/01/28,18:00:10,13.80,13.84,13.84,13.81,17.488,12.520",
"2025/01/28,19:00:10,13.80,13.77,13.84,13.81,16.950,12.520",
"2025/01/28,20:00:09,13.74,13.77,13.84,13.81,16.412,12.520",
"2025/01/28,21:00:10,13.80,13.77,13.84,13.81,16.412,12.488",
"2025/01/28,22:00:10,13.80,13.84,13.84,13.81,16.412,12.480",
"2025/01/28,23:00:10,13.80,13.84,13.84,13.81,15.874,12.504",
"2025/01/29,00:00:11,13.80,13.84,13.78,13.75,16.412,12.480",
"2025/01/29,00:30:23,13.74,13.77,13.78,13.81,16.412,12.360",
"2025/01/29,01:00:11,13.68,13.71,13.78,13.75,16.412,12.440",
"2025/01/29,01:30:09,13.74,13.77,13.78,13.75,15.336,12.424",
"2025/01/29,02:00:09,13.68,13.77,13.78,13.75,15.336,12.408",
"2025/01/29,02:30:11,13.68,13.71,13.78,13.75,15.336,12.448",
"2025/01/29,03:00:09,13.68,13.77,13.78,13.75,15.336,12.432",
"2025/01/29,03:30:10,13.68,13.71,13.78,13.75,14.798,12.416",
"2025/01/29,04:00:11,13.74,13.77,13.78,13.75,15.336,12.376",
"2025/01/29,04:30:09,13.68,13.71,13.78,13.75,14.260,12.400",
"2025/01/29,05:00:09,13.68,13.71,13.78,13.75,14.260,12.400",
"2025/01/29,05:30:10,13.68,13.71,13.78,13.75,14.798,12.376",
"2025/01/29,06:00:11,13.74,13.71,13.78,13.75,14.260,12.352",
"2025/01/29,06:30:10,13.68,13.71,13.78,13.75,14.798,12.320",
"2025/01/29,07:00:09,13.68,13.71,13.78,13.75,14.260,12.296",
"2025/01/29,07:30:10,13.68,13.71,13.78,13.75,14.798,12.280",
"2025/01/29,08:00:10,13.68,13.71,13.78,13.75,14.798,13.064",
"2025/01/29,08:30:09,13.74,13.71,13.78,13.75,17.488,13.064",
"2025/01/29,09:00:11,13.74,13.71,13.78,13.75,19.640,14.760",
"2025/01/29,09:30:10,13.74,13.71,13.78,13.75,22.868,13.424",
"2025/01/29,10:00:09,13.80,13.77,13.84,13.81,23.944,14.792",
"2025/01/29,10:30:10,13.80,13.84,13.84,13.81,25.020,14.088",
"2025/01/29,11:00:10,13.80,13.84,13.84,13.87,23.406,13.616",
"2025/01/29,11:30:09,13.87,13.84,13.84,13.75,23.944,13.888",
"2025/01/29,12:00:10,13.80,13.84,13.84,13.81,23.944,13.640",
"2025/01/29,12:30:09,13.80,13.84,13.90,13.81,23.944,13.736",
"2025/01/29,13:00:09,13.80,13.84,13.84,13.81,22.330,13.752",
"2025/01/29,13:30:12,13.80,13.84,13.78,13.75,21.792,13.664",
"2025/01/29,14:00:10,13.80,13.77,13.78,13.68,21.792,14.048",
"2025/01/29,14:30:09,13.68,13.71,13.71,13.75,21.792,13.864",
"2025/01/29,15:00:09,13.74,13.71,13.78,13.68,20.716,13.640",
"2025/01/29,15:30:11,13.74,13.71,13.78,13.68,19.640,14.360",
"2025/01/29,16:00:11,13.68,13.65,13.71,13.75,19.640,14.104",
"2025/01/29,16:30:11,13.68,13.65,13.71,13.68,19.640,13.952",
"2025/01/29,17:00:10,13.68,13.71,13.71,13.68,19.640,14.016",
"2025/01/29,17:30:11,13.68,13.65,13.71,13.68,18.564,13.464",
"2025/01/29,18:00:09,13.68,13.65,13.71,13.68,17.488,12.520",
"2025/01/29,18:30:10,13.61,13.65,13.71,13.68,16.950,12.488",
"2025/01/29,19:00:09,13.61,13.65,13.65,13.68,16.950,12.368",
"2025/01/29,19:30:11,13.61,13.65,13.65,13.62,16.412,12.480",
"2025/01/29,20:00:10,13.61,13.58,13.65,13.68,16.412,12.472",
"2025/01/29,20:30:10,13.61,13.58,13.65,13.62,15.336,12.400",
"2025/01/29,21:00:09,13.55,13.58,13.65,13.62,15.874,12.480",
"2025/01/29,21:30:10,13.55,13.58,13.65,13.62,15.874,12.488",
"2025/01/29,22:00:10,13.55,13.58,13.65,13.62,15.336,12.456",
"2025/01/29,22:30:09,13.55,13.58,13.65,13.62,14.798,12.504",
"2025/01/29,23:00:10,13.55,13.65,13.71,13.62,15.336,12.488",
"2025/01/29,23:30:09,13.61,13.65,13.65,13.62,15.336,12.464",
"2025/01/30,00:00:10,13.61,13.58,13.65,13.62,15.336,12.480",
"2025/01/30,00:30:09,13.55,13.58,13.65,13.62,15.336,12.424",
"2025/01/30,01:00:10,13.55,13.58,13.59,13.56,15.336,12.448",
"2025/01/30,01:30:09,13.49,13.52,13.59,13.56,15.336,12.456",
"2025/01/30,02:00:10,13.49,13.52,13.59,13.56,15.336,12.400",
"2025/01/30,02:30:09,13.49,13.52,13.59,13.56,15.336,12.408",
"2025/01/30,03:00:10,13.49,13.52,13.53,13.56,14.260,12.416",
"2025/01/30,03:30:10,13.43,13.52,13.53,13.56,14.798,12.360",
"2025/01/30,04:00:10,13.43,13.52,13.53,13.56,14.260,12.360",
"2025/01/30,04:30:09,13.49,13.52,13.53,13.50,14.798,12.360",
"2025/01/30,05:00:10,13.43,13.46,13.53,13.50,14.260,12.376",
"2025/01/30,05:30:10,13.43,13.46,13.53,13.50,14.260,12.360",
"2025/01/30,06:00:12,13.43,13.46,13.53,13.56,14.260,12.336",
"2025/01/30,06:30:12,13.49,13.46,13.53,13.56,14.260,12.320",
"2025/01/30,07:00:09,13.43,13.52,13.53,13.50,14.260,12.280",
"2025/01/30,07:30:10,13.43,13.52,13.53,13.50,14.260,12.896",
"2025/01/30,08:00:09,13.49,13.46,13.53,13.50,18.564,13.632",
"2025/01/30,08:30:10,13.49,13.52,13.53,13.50,23.944,14.344",
"2025/01/30,09:00:10,13.43,13.46,13.53,13.43,25.020,13.896",
"2025/01/30,09:30:11,13.43,13.46,13.46,13.50,27.710,13.464",
"2025/01/30,10:00:09,13.43,13.46,13.46,13.50,25.020,14.536",
"2025/01/30,10:30:09,13.43,13.39,13.46,13.43,25.558,14.472",
"2025/01/30,11:00:09,13.36,13.46,13.46,13.43,23.406,13.704",
"2025/01/30,11:30:10,13.43,13.46,13.46,13.43,22.868,13.944",
"2025/01/30,12:00:11,13.43,13.46,13.46,13.43,25.020,13.800",
"2025/01/30,12:30:09,13.49,13.46,13.46,13.43,23.944,13.768",
"2025/01/30,13:00:09,13.43,13.46,13.46,13.43,23.406,13.840",
"2025/01/30,13:30:12,13.43,13.46,13.46,13.43,23.406,14.016",
"2025/01/30,14:00:22,13.43,13.46,13.46,13.50,24.482,13.800",
"2025/01/30,14:30:11,13.43,13.46,13.46,13.43,21.792,13.672",
"2025/01/30,15:00:09,13.36,13.39,13.46,13.50,21.792,13.480",
"2025/01/30,15:30:11,13.43,13.46,13.46,13.50,21.254,14.144",
"2025/01/30,16:00:11,13.43,13.46,13.53,13.43,21.254,13.984",
"2025/01/30,16:30:10,13.43,13.46,13.53,13.50,19.640,14.000",
"2025/01/30,17:00:10,13.43,13.46,13.53,13.50,20.178,13.784",
"2025/01/30,17:30:11,13.43,13.46,13.53,13.50,19.102,13.368",
"2025/01/30,18:00:11,13.43,13.46,13.53,13.43,18.026,12.480",
"2025/01/30,18:30:10,13.43,13.46,13.46,13.43,16.950,12.520",
"2025/01/30,19:00:10,13.36,13.46,13.46,13.43,16.950,12.520",
"2025/01/30,19:30:10,13.36,13.39,13.46,13.43,15.874,12.488",
"2025/01/30,20:00:11,13.36,13.39,13.46,13.43,16.412,12.512",
"2025/01/30,20:30:10,13.43,13.39,13.46,13.43,15.874,12.488",
"2025/01/30,21:00:10,13.36,13.39,13.40,13.43,15.336,12.496",
"2025/01/30,21:30:09,13.36,13.39,13.40,13.37,15.336,12.488",
"2025/01/30,22:00:11,13.36,13.39,13.46,13.37,15.336,12.440",
"2025/01/30,22:30:10,13.36,13.39,13.40,13.37,14.798,12.440",
"2025/01/30,23:00:11,13.36,13.39,13.40,13.37,14.260,12.424",
"2025/01/30,23:30:10,13.36,13.39,13.40,13.37,14.260,12.448",
"2025/01/31,00:00:13,13.36,13.39,13.40,13.37,14.798,12.456",
"2025/01/31,00:30:11,13.36,13.39,13.46,13.37,14.260,12.440",
"2025/01/31,01:00:09,13.36,13.33,13.40,13.37,14.260,12.440",
"2025/01/31,01:30:10,13.36,13.39,13.40,13.37,14.260,12.424",
"2025/01/31,02:00:11,13.36,13.39,13.46,13.37,14.260,12.416",
"2025/01/31,02:30:09,13.36,13.33,13.40,13.37,14.260,12.408",
"2025/01/31,03:00:09,13.30,13.33,13.40,13.37,14.260,12.336",
"2025/01/31,03:30:11,13.36,13.33,13.40,13.31,13.722,12.376",
"2025/01/31,04:00:10,13.30,13.33,13.40,13.37,12.646,12.360",
"2025/01/31,04:30:09,13.30,13.33,13.40,13.37,12.646,12.208",
"2025/01/31,05:00:10,13.30,13.33,13.40,13.37,13.184,12.328",
"2025/01/31,05:30:09,13.30,13.33,13.40,13.37,12.646,12.320",
];
a[15] = [
"2024/12/02,00:00:26,19.79,19.91,19.89,19.84,19.73,19.260,12.368",
"2024/12/02,01:00:25,19.79,19.91,19.89,19.84,19.73,19.260,12.310",
"2024/12/02,02:00:22,19.79,19.91,19.89,19.84,19.73,19.798,12.229",
"2024/12/02,03:00:25,19.79,19.87,19.89,19.84,19.73,20.336,12.333",
"2024/12/02,04:00:22,19.79,19.89,19.89,19.84,19.73,19.798,12.229",
"2024/12/02,05:00:21,19.79,19.89,19.89,19.84,19.73,19.260,12.183",
"2024/12/02,06:00:22,19.79,19.87,19.87,19.82,19.73,19.798,12.148",
"2024/12/02,07:00:21,19.79,19.91,19.89,19.84,19.73,19.798,12.091",
"2024/12/02,08:00:25,19.85,19.91,19.89,19.84,19.73,21.412,13.013",
"2024/12/02,09:00:25,19.85,19.91,19.89,19.84,19.73,25.178,14.005",
"2024/12/02,10:00:22,19.89,19.97,19.95,19.84,19.73,28.944,13.348",
"2024/12/02,11:00:24,19.93,20.04,19.98,19.91,19.73,30.020,13.440",
"2024/12/02,12:00:26,19.93,19.99,19.95,19.84,19.67,30.020,13.440",
"2024/12/02,13:00:25,19.97,20.04,19.89,19.82,19.67,30.020,13.417",
"2024/12/02,14:00:21,19.99,20.04,19.91,19.84,19.71,28.944,13.348",
"2024/12/02,15:00:25,19.97,20.04,19.89,19.84,19.73,30.020,13.417",
"2024/12/02,16:00:25,19.97,20.04,19.93,19.84,19.73,29.482,13.428",
"2024/12/02,17:00:25,19.91,19.97,19.89,19.84,19.73,26.792,12.748",
"2024/12/02,18:00:24,19.85,19.93,19.89,19.84,19.73,24.102,12.368",
"2024/12/02,19:00:25,19.85,19.91,19.89,19.84,19.73,23.564,12.391",
"2024/12/02,20:00:21,19.85,19.91,19.89,19.84,19.73,21.950,12.333",
"2024/12/02,21:00:23,19.85,19.91,19.89,19.84,19.73,21.950,12.356",
"2024/12/02,22:00:20,19.85,19.91,19.89,19.84,19.73,21.412,12.414",
"2024/12/02,23:00:22,19.85,19.91,19.89,19.84,19.73,21.412,12.275",
"2024/12/03,00:00:22,19.79,19.91,19.89,19.84,19.73,21.412,12.264",
"2024/12/03,01:00:21,19.79,19.85,19.89,19.84,19.73,20.336,12.252",
"2024/12/03,02:00:22,19.72,19.85,19.87,19.84,19.73,20.336,12.195",
"2024/12/03,03:00:22,19.72,19.81,19.83,19.84,19.69,20.874,12.252",
"2024/12/03,04:00:24,19.72,19.85,19.83,19.84,19.73,20.336,12.218",
"2024/12/03,05:00:25,19.74,19.85,19.87,19.82,19.73,19.798,12.206",
"2024/12/03,06:00:23,19.79,19.85,19.83,19.84,19.73,19.798,12.114",
"2024/12/03,07:00:22,19.79,19.85,19.83,19.80,19.73,19.798,12.114",
"2024/12/03,08:00:26,19.81,19.91,19.89,19.84,19.71,20.874,12.575",
"2024/12/03,09:00:22,19.79,19.87,19.85,19.78,19.73,24.640,13.636",
"2024/12/03,10:00:21,19.79,19.85,19.83,19.80,19.67,27.868,13.821",
"2024/12/03,11:00:22,19.79,19.89,19.85,19.82,19.69,30.558,13.382",
"2024/12/03,12:00:22,19.85,19.91,19.89,19.78,19.73,30.020,13.013",
"2024/12/03,13:00:24,19.85,19.91,19.89,19.82,19.73,28.944,13.106",
"2024/12/03,14:00:25,19.83,19.91,19.89,19.84,19.71,28.944,13.463",
"2024/12/03,15:00:21,19.79,19.91,19.89,19.84,19.73,27.868,13.440",
"2024/12/03,16:00:22,19.79,19.87,19.89,19.84,19.73,27.868,12.898",
"2024/12/03,17:00:24,19.79,19.85,19.83,19.78,19.73,26.254,12.910",
"2024/12/03,18:00:26,19.72,19.85,19.83,19.78,19.73,24.102,12.391",
"2024/12/03,19:00:20,19.72,19.79,19.77,19.78,19.73,23.026,12.391",
"2024/12/03,20:00:22,19.79,19.85,19.83,19.84,19.73,23.564,12.379",
"2024/12/03,21:00:25,19.74,19.85,19.83,19.78,19.67,22.488,12.368",
"2024/12/03,22:00:21,19.72,19.83,19.83,19.78,19.67,22.488,12.333",
"2024/12/03,23:00:24,19.74,19.85,19.83,19.78,19.67,21.950,12.345",
"2024/12/04,00:00:25,19.72,19.83,19.83,19.78,19.67,21.412,12.333",
"2024/12/04,01:00:21,19.72,19.81,19.83,19.78,19.67,20.336,12.252",
"2024/12/04,02:00:20,19.72,19.81,19.83,19.78,19.67,19.798,12.241",
"2024/12/04,03:00:23,19.72,19.81,19.83,19.78,19.67,19.798,12.252",
"2024/12/04,04:00:25,19.72,19.85,19.83,19.78,19.67,20.336,12.252",
"2024/12/04,05:00:24,19.79,19.85,19.83,19.80,19.71,19.798,12.206",
"2024/12/04,06:00:21,19.74,19.85,19.83,19.78,19.67,19.260,12.125",
"2024/12/04,07:00:25,19.79,19.85,19.83,19.78,19.67,19.260,12.114",
"2024/12/04,08:00:24,19.72,19.85,19.83,19.78,19.67,21.412,13.013",
"2024/12/04,09:00:25,19.72,19.83,19.83,19.78,19.67,24.640,14.351",
"2024/12/04,10:00:22,19.72,19.83,19.83,19.78,19.67,26.254,13.417",
"2024/12/04,11:00:25,19.72,19.79,19.77,19.72,19.61,26.792,13.255",
"2024/12/04,12:00:22,19.72,19.79,19.79,19.76,19.61,26.254,13.025",
"2024/12/04,13:00:25,19.72,19.79,19.79,19.72,19.55,25.716,13.083",
"2024/12/04,14:00:24,19.72,19.79,19.81,19.78,19.61,24.640,13.025",
"2024/12/04,15:00:21,19.72,19.79,19.79,19.72,19.61,24.102,13.498",
"2024/12/04,16:00:24,19.72,19.79,19.79,19.74,19.61,22.488,13.567",
"2024/12/04,17:00:22,19.72,19.79,19.77,19.72,19.63,21.950,12.910",
"2024/12/04,18:00:21,19.68,19.79,19.77,19.72,19.61,20.336,12.333",
"2024/12/04,19:00:25,19.72,19.79,19.77,19.72,19.61,20.336,12.368",
"2024/12/04,20:00:21,19.72,19.79,19.77,19.72,19.61,20.336,12.310",
"2024/12/04,21:00:27,19.72,19.79,19.77,19.72,19.61,19.798,12.402",
"2024/12/04,22:00:25,19.66,19.79,19.77,19.72,19.61,19.798,12.345",
"2024/12/04,23:00:22,19.66,19.74,19.75,19.72,19.61,19.260,12.298",
"2024/12/05,00:00:22,19.66,19.72,19.75,19.70,19.61,19.798,12.287",
"2024/12/05,01:00:22,19.66,19.72,19.70,19.66,19.61,19.260,12.275",
"2024/12/05,02:00:26,19.66,19.72,19.70,19.66,19.55,19.260,12.287",
"2024/12/05,03:00:24,19.66,19.72,19.70,19.66,19.55,19.260,12.275",
"2024/12/05,04:00:22,19.64,19.72,19.70,19.66,19.55,19.798,12.148",
"2024/12/05,05:00:25,19.66,19.72,19.70,19.66,19.55,19.260,12.241",
"2024/12/05,06:00:22,19.66,19.72,19.70,19.66,19.55,19.798,12.114",
"2024/12/05,07:00:26,19.62,19.72,19.70,19.66,19.55,19.798,12.068",
"2024/12/05,08:00:21,19.60,19.70,19.68,19.64,19.48,19.260,12.229",
"2024/12/05,09:00:26,19.60,19.68,19.66,19.64,19.52,20.336,12.898",
"2024/12/05,10:00:25,19.58,19.66,19.64,19.59,19.48,21.950,13.129",
"2024/12/05,11:00:22,19.60,19.66,19.64,19.59,19.48,21.950,12.990",
"2024/12/05,12:00:26,19.56,19.66,19.64,19.59,19.48,22.488,13.002",
"2024/12/05,13:00:25,19.54,19.66,19.64,19.59,19.48,22.488,13.163",
"2024/12/05,14:00:25,19.58,19.66,19.64,19.57,19.44,22.488,12.967",
"2024/12/05,15:00:21,19.54,19.66,19.64,19.53,19.48,21.950,13.601",
"2024/12/05,16:00:25,19.54,19.62,19.58,19.53,19.42,23.564,13.498",
"2024/12/05,17:00:26,19.54,19.60,19.58,19.53,19.42,22.488,12.656",
"2024/12/05,18:00:26,19.47,19.60,19.56,19.53,19.42,21.412,12.379",
"2024/12/05,19:00:25,19.47,19.56,19.56,19.51,19.42,20.336,12.379",
"2024/12/05,20:00:22,19.47,19.54,19.58,19.51,19.42,20.336,12.333",
"2024/12/05,21:00:25,19.47,19.54,19.56,19.53,19.42,19.798,12.379",
"2024/12/05,22:00:26,19.47,19.54,19.52,19.47,19.40,19.798,12.356",
"2024/12/05,23:00:22,19.47,19.54,19.52,19.47,19.38,19.260,12.264",
"2024/12/06,00:00:24,19.47,19.54,19.52,19.47,19.36,19.260,12.345",
"2024/12/06,01:00:24,19.43,19.54,19.52,19.47,19.36,19.260,12.333",
"2024/12/06,02:00:23,19.41,19.54,19.52,19.43,19.34,19.260,12.264",
"2024/12/06,03:00:22,19.41,19.47,19.45,19.41,19.30,19.260,12.275",
"2024/12/06,04:00:25,19.37,19.47,19.45,19.41,19.30,19.260,12.229",
"2024/12/06,05:00:21,19.35,19.47,19.45,19.41,19.30,19.798,12.183",
"2024/12/06,06:00:20,19.35,19.45,19.45,19.41,19.30,19.260,12.125",
"2024/12/06,07:00:20,19.35,19.43,19.45,19.37,19.30,19.260,12.079",
"2024/12/06,08:00:23,19.35,19.41,19.39,19.35,19.25,19.798,12.679",
"2024/12/06,09:00:20,19.35,19.41,19.39,19.35,19.23,21.412,12.748",
"2024/12/06,10:00:20,19.29,19.41,19.39,19.35,19.23,22.488,13.590",
"2024/12/06,11:00:23,19.31,19.41,19.39,19.35,19.23,24.640,13.636",
"2024/12/06,12:00:20,19.29,19.41,19.39,19.35,19.23,24.102,13.463",
"2024/12/06,13:00:21,19.29,19.35,19.35,19.35,19.23,23.564,13.555",
"2024/12/06,14:00:22,19.29,19.39,19.35,19.33,19.23,24.640,13.532",
"2024/12/06,15:00:22,19.35,19.41,19.39,19.35,19.23,24.102,12.979",
"2024/12/06,16:00:22,19.31,19.41,19.39,19.35,19.21,23.026,13.475",
"2024/12/06,17:00:23,19.29,19.35,19.33,19.28,19.23,22.488,12.863",
"2024/12/06,18:00:21,19.18,19.29,19.27,19.28,19.17,21.412,12.356",
"2024/12/06,19:00:21,19.22,19.29,19.27,19.22,19.11,20.874,12.345",
"2024/12/06,20:00:25,19.16,19.26,19.27,19.22,19.11,20.336,12.379",
"2024/12/06,21:00:26,19.16,19.29,19.27,19.22,19.11,19.260,12.379",
"2024/12/06,22:00:27,19.16,19.22,19.22,19.22,19.11,20.336,12.333",
"2024/12/06,23:00:21,19.16,19.22,19.20,19.16,19.07,19.798,12.287",
"2024/12/07,00:00:25,19.29,19.35,19.33,19.22,19.11,19.260,12.356",
"2024/12/07,01:00:24,19.29,19.41,19.39,19.22,19.11,20.336,12.310",
"2024/12/07,02:00:21,19.29,19.33,19.27,19.18,19.11,19.260,12.264",
"2024/12/07,03:00:20,19.22,19.35,19.27,19.22,19.09,19.798,12.241",
"2024/12/07,04:00:20,19.22,19.29,19.27,19.18,19.11,19.798,12.218",
"2024/12/07,05:00:21,19.22,19.29,19.27,19.22,19.11,19.798,12.206",
"2024/12/07,06:00:21,19.18,19.29,19.27,19.22,19.05,19.260,12.137",
"2024/12/07,07:00:21,19.18,19.29,19.27,19.22,19.11,19.260,12.102",
"2024/12/07,08:00:20,19.18,19.29,19.27,19.22,19.11,19.260,12.125",
"2024/12/07,09:00:21,19.18,19.29,19.27,19.22,19.11,19.260,12.587",
"2024/12/07,10:00:21,19.16,19.29,19.27,19.20,19.11,20.336,12.679",
"2024/12/07,11:00:21,19.16,19.22,19.20,19.16,19.05,21.412,13.002",
"2024/12/07,12:00:24,19.22,19.29,19.24,19.16,19.05,21.412,13.163",
"2024/12/07,13:00:20,19.16,19.29,19.22,19.16,19.05,21.412,13.475",
"2024/12/07,14:00:21,19.16,19.22,19.20,19.16,18.98,21.412,13.509",
"2024/12/07,15:00:21,19.22,19.29,19.20,19.16,19.05,21.950,13.025",
"2024/12/07,16:00:22,19.22,19.29,19.22,19.16,19.00,21.950,13.578",
"2024/12/07,17:00:24,19.18,19.22,19.20,19.16,19.05,20.336,12.564",
"2024/12/07,18:00:24,19.16,19.26,19.20,19.16,19.05,19.798,12.356",
"2024/12/07,19:00:24,19.16,19.22,19.20,19.16,18.98,19.260,12.379",
"2024/12/07,20:00:20,19.16,19.22,19.20,19.12,18.98,18.722,12.321",
"2024/12/07,21:00:25,19.10,19.20,19.18,19.10,18.98,18.184,12.356",
"2024/12/07,22:00:21,19.12,19.16,19.14,19.04,18.92,18.184,12.345",
"2024/12/07,23:00:20,19.16,19.16,19.14,19.04,18.92,18.184,12.321",
"2024/12/08,00:00:21,19.16,19.16,19.08,19.04,18.92,18.722,12.321",
"2024/12/08,01:00:25,19.16,19.26,19.20,19.04,18.92,18.184,12.275",
"2024/12/08,02:00:21,19.16,19.22,19.14,19.06,18.88,18.184,12.275",
"2024/12/08,03:00:25,19.16,19.22,19.20,18.97,18.88,17.646,12.264",
"2024/12/08,04:00:21,19.16,19.22,19.14,18.97,18.86,16.032,12.206",
"2024/12/08,05:00:24,19.16,19.22,19.08,18.97,18.80,16.032,12.195",
"2024/12/08,06:00:25,19.10,19.20,19.20,18.97,18.73,16.032,12.137",
"2024/12/08,07:00:21,19.10,19.16,19.14,19.04,18.86,14.956,12.010",
"2024/12/08,08:00:22,19.08,19.16,19.14,19.04,18.80,16.032,12.160",
"2024/12/08,09:00:21,19.04,19.12,19.08,19.04,18.86,17.108,12.829",
"2024/12/08,10:00:25,19.04,19.10,19.08,19.04,18.90,19.260,13.152",
"2024/12/08,11:00:24,19.04,19.10,19.08,19.04,18.90,20.874,13.106",
"2024/12/08,12:00:21,19.04,19.10,19.08,19.04,18.86,20.874,13.325",
"2024/12/08,13:00:25,19.04,19.10,19.08,18.97,18.86,21.412,13.844",
"2024/12/08,14:00:22,19.04,19.10,19.08,18.97,18.86,21.412,13.232",
"2024/12/08,15:00:21,18.99,19.10,19.08,18.97,18.86,21.950,13.567",
"2024/12/08,16:00:24,19.04,19.10,19.08,18.99,18.86,21.950,13.601",
"2024/12/08,17:00:24,18.97,19.04,19.06,18.97,18.86,20.336,12.933",
"2024/12/08,18:00:21,18.93,19.04,19.02,18.97,18.86,19.260,12.345",
"2024/12/08,19:00:21,18.91,19.04,19.02,18.91,18.80,18.184,12.345",
"2024/12/08,20:00:21,18.91,18.97,18.95,18.91,18.82,17.646,12.345",
"2024/12/08,21:00:25,18.85,18.97,18.95,18.91,18.80,17.646,12.368",
"2024/12/08,22:00:22,18.85,18.97,18.95,18.91,18.80,17.108,12.333",
"2024/12/08,23:00:21,18.85,18.91,18.89,18.85,18.73,17.108,12.345",
"2024/12/09,00:00:23,18.81,18.91,18.89,18.85,18.73,17.646,12.321",
"2024/12/09,01:00:24,18.79,18.85,18.83,18.79,18.67,17.646,12.345",
"2024/12/09,02:00:24,19.10,19.16,19.14,18.91,18.67,17.108,12.310",
"2024/12/09,03:00:21,19.10,19.22,19.20,18.97,18.67,18.184,12.275",
"2024/12/09,04:00:22,19.10,19.18,19.18,19.10,18.67,17.646,12.252",
"2024/12/09,05:00:20,19.10,19.16,19.14,18.99,18.73,17.646,12.218",
"2024/12/09,06:00:21,19.10,19.16,19.14,19.04,18.80,17.646,12.160",
"2024/12/09,07:00:24,19.10,19.16,19.14,19.04,18.80,18.184,12.079",
"2024/12/09,08:00:21,19.06,19.16,19.14,19.04,18.86,18.184,12.541",
"2024/12/09,09:00:26,19.06,19.16,19.14,19.04,18.92,20.336,12.886",
"2024/12/09,10:00:24,19.10,19.16,19.14,19.04,18.86,22.488,14.040",
"2024/12/09,11:00:24,19.10,19.16,19.14,19.04,18.92,23.564,13.117",
"2024/12/09,12:00:21,19.10,19.16,19.14,19.08,18.90,22.488,13.463",
"2024/12/09,13:00:21,19.14,19.22,19.16,19.04,18.86,21.950,13.498",
"2024/12/09,14:00:21,19.12,19.22,19.14,19.04,18.86,21.412,13.648",
"2024/12/09,15:00:24,19.16,19.22,19.20,19.04,18.73,22.488,13.013",
"2024/12/09,16:00:25,19.16,19.22,19.16,19.04,18.55,21.950,13.555",
"2024/12/09,17:00:26,19.12,19.22,19.20,19.08,18.71,21.412,12.886",
"2024/12/09,18:00:25,19.10,19.22,19.14,19.10,18.80,20.336,12.368",
"2024/12/09,19:00:21,19.10,19.16,19.14,19.04,18.90,19.798,12.356",
"2024/12/09,20:00:24,19.14,19.22,19.14,19.08,18.86,19.260,12.425",
"2024/12/09,21:00:21,19.16,19.22,19.20,19.10,18.92,19.260,12.345",
"2024/12/09,22:00:21,19.16,19.24,19.20,19.10,18.92,19.260,12.321",
"2024/12/09,23:00:25,19.16,19.22,19.20,19.06,18.92,19.260,12.333",
"2024/12/10,00:00:22,19.16,19.22,19.20,19.06,18.92,18.722,12.287",
"2024/12/10,01:00:21,19.16,19.22,19.14,19.06,18.92,18.184,12.298",
"2024/12/10,02:00:25,19.10,19.20,19.14,19.10,18.92,18.184,12.310",
"2024/12/10,03:00:20,19.12,19.22,19.14,19.10,18.92,17.646,12.229",
"2024/12/10,04:00:24,19.10,19.16,19.14,19.08,18.86,18.184,12.206",
"2024/12/10,05:00:25,19.10,19.16,19.14,19.04,18.80,17.646,12.206",
"2024/12/10,06:00:21,19.10,19.16,19.14,19.04,18.82,17.646,12.125",
"2024/12/10,07:00:25,19.10,19.16,19.14,19.04,18.86,18.184,12.137",
"2024/12/10,08:00:21,19.10,19.16,19.14,19.04,18.86,18.184,12.425",
"2024/12/10,09:00:25,19.10,19.16,19.14,19.04,18.92,19.260,12.679",
"2024/12/10,10:00:25,19.10,19.16,19.14,19.04,18.92,20.874,13.036",
"2024/12/10,11:00:25,19.10,19.16,19.14,19.04,18.92,21.412,13.059",
"2024/12/10,12:00:21,19.08,19.16,19.14,19.04,18.92,21.412,13.498",
"2024/12/10,13:00:22,19.08,19.16,19.14,19.04,18.92,23.026,13.532",
"2024/12/10,14:00:25,19.10,19.16,19.14,19.04,18.92,24.640,13.705",
"2024/12/10,15:00:21,19.10,19.16,19.14,19.04,18.92,23.564,13.163",
"2024/12/10,16:00:20,19.10,19.16,19.14,19.06,18.86,22.488,13.048",
"2024/12/10,17:00:22,19.06,19.16,19.14,19.04,18.88,21.950,12.840",
"2024/12/10,18:00:25,19.08,19.16,19.12,19.04,18.92,20.874,12.356",
"2024/12/10,19:00:24,19.04,19.14,19.10,19.04,18.92,19.798,12.379",
"2024/12/10,20:00:21,19.06,19.16,19.14,19.04,18.92,19.260,12.333",
"2024/12/10,21:00:24,19.08,19.16,19.10,19.04,18.88,18.722,12.356",
"2024/12/10,22:00:23,19.06,19.16,19.14,19.04,18.86,19.260,12.345",
"2024/12/10,23:00:21,19.06,19.16,19.14,19.04,18.86,19.260,12.345",
"2024/12/11,00:00:21,19.06,19.16,19.14,19.04,18.86,19.260,12.298",
"2024/12/11,01:00:21,19.04,19.10,19.12,19.04,18.82,18.722,12.310",
"2024/12/11,02:00:21,19.04,19.12,19.12,19.04,18.86,18.722,12.310",
"2024/12/11,03:00:21,19.04,19.12,19.10,18.99,18.86,18.722,12.229",
"2024/12/11,04:00:24,19.04,19.10,19.08,19.02,18.80,18.722,12.275",
"2024/12/11,05:00:21,19.04,19.10,19.08,18.97,18.82,18.184,12.172",
"2024/12/11,06:00:21,18.97,19.10,19.08,18.99,18.80,18.184,12.148",
"2024/12/11,07:00:24,18.99,19.10,19.08,18.97,18.86,18.722,12.102",
"2024/12/11,08:00:26,19.01,19.10,19.08,19.02,18.86,18.722,12.564",
"2024/12/11,09:00:22,19.04,19.10,19.08,18.97,18.86,20.336,12.852",
"2024/12/11,10:00:21,19.04,19.10,19.08,18.97,18.84,21.950,13.163",
"2024/12/11,11:00:21,19.01,19.10,19.02,18.97,18.80,22.488,13.671",
"2024/12/11,12:00:21,19.04,19.10,19.02,18.93,18.80,23.026,13.797",
"2024/12/11,13:00:21,19.04,19.10,19.02,18.91,18.80,24.640,13.544",
"2024/12/11,14:00:24,19.04,19.10,19.02,18.93,18.86,24.640,13.175",
"2024/12/11,15:00:22,19.04,19.10,19.04,18.95,18.86,24.102,14.063",
"2024/12/11,16:00:21,19.01,19.10,19.06,18.97,18.86,24.102,13.590",
"2024/12/11,17:00:21,18.99,19.10,19.08,18.97,18.80,22.488,12.702",
"2024/12/11,18:00:22,18.97,19.04,19.02,18.97,18.80,20.336,12.356",
"2024/12/11,19:00:20,18.97,19.04,19.04,18.97,18.86,20.336,12.368",
"2024/12/11,20:00:21,18.97,19.04,19.02,18.97,18.86,19.798,12.356",
"2024/12/11,21:00:21,18.97,19.04,19.02,18.97,18.86,19.798,12.356",
"2024/12/11,22:00:23,18.97,19.04,19.02,18.97,18.84,19.260,12.333",
"2024/12/11,23:00:25,18.91,19.04,19.02,18.97,18.80,20.336,12.356",
"2024/12/12,00:00:22,18.93,19.04,19.02,18.97,18.80,19.260,12.298",
"2024/12/12,01:00:21,18.91,19.04,19.02,18.93,18.80,19.260,12.298",
"2024/12/12,02:00:25,18.91,18.99,18.95,18.91,18.80,19.798,12.321",
"2024/12/12,03:00:25,18.91,18.99,18.95,18.91,18.80,19.260,12.310",
"2024/12/12,04:00:21,18.91,18.97,18.95,18.91,18.80,19.260,12.218",
"2024/12/12,05:00:24,18.91,18.97,18.95,18.91,18.80,18.722,12.160",
"2024/12/12,06:00:21,18.87,18.97,18.95,18.91,18.80,18.184,12.114",
"2024/12/12,07:00:24,18.91,18.97,18.95,18.91,18.80,17.646,12.102",
"2024/12/12,08:00:21,18.91,18.97,18.95,18.91,18.80,18.184,12.506",
"2024/12/12,09:00:25,18.85,18.97,18.95,18.85,18.78,20.336,13.544",
"2024/12/12,10:00:24,18.89,18.97,18.93,18.87,18.78,22.488,13.624",
"2024/12/12,11:00:21,18.91,18.97,18.95,18.87,18.73,24.640,13.532",
"2024/12/12,12:00:25,18.91,19.01,18.97,18.85,18.73,24.640,13.671",
"2024/12/12,13:00:25,18.91,19.04,19.02,18.89,18.73,24.102,13.728",
"2024/12/12,14:00:21,18.91,19.04,19.02,18.87,18.73,24.102,13.221",
"2024/12/12,15:00:20,18.91,19.04,18.95,18.87,18.73,23.564,13.163",
"2024/12/12,16:00:22,18.91,18.97,18.97,18.91,18.73,24.102,13.567",
"2024/12/12,17:00:25,18.87,18.97,18.95,18.85,18.73,21.950,12.944",
"2024/12/12,18:00:21,18.85,18.97,18.95,18.85,18.73,20.336,12.333",
"2024/12/12,19:00:21,18.85,18.91,18.89,18.85,18.73,18.184,12.345",
"2024/12/12,20:00:22,18.85,18.91,18.89,18.85,18.73,19.260,12.333",
"2024/12/12,21:00:25,18.72,18.85,18.87,18.83,18.73,18.722,12.333",
"2024/12/12,22:00:24,18.79,18.85,18.83,18.79,18.67,19.260,12.368",
"2024/12/12,23:00:25,18.79,18.85,18.83,18.79,18.67,18.722,12.356",
"2024/12/13,00:00:23,18.79,18.85,18.83,18.79,18.67,18.184,12.287",
"2024/12/13,01:00:21,18.76,18.85,18.85,18.79,18.69,18.184,12.275",
"2024/12/13,02:00:21,18.79,18.85,18.83,18.79,18.67,17.108,12.218",
"2024/12/13,03:00:26,18.79,18.85,18.83,18.79,18.67,17.108,12.264",
"2024/12/13,04:00:25,18.79,18.85,18.83,18.79,18.67,17.108,12.206",
"2024/12/13,05:00:21,18.79,18.85,18.83,18.79,18.67,16.570,12.160",
"2024/12/13,06:00:20,18.72,18.85,18.83,18.79,18.67,16.570,12.125",
"2024/12/13,07:00:21,18.76,18.85,18.83,18.79,18.67,16.570,12.079",
"2024/12/13,08:00:26,18.72,18.81,18.83,18.77,18.67,18.184,12.944",
"2024/12/13,09:00:24,18.72,18.85,18.83,18.73,18.67,22.488,13.740",
"2024/12/13,10:00:22,18.76,18.85,18.83,18.73,18.65,24.640,13.428",
"2024/12/13,11:00:21,18.79,18.89,18.83,18.79,18.65,26.254,13.452",
"2024/12/13,12:00:21,18.85,18.91,18.89,18.83,18.67,25.716,13.313",
"2024/12/13,13:00:21,18.85,18.91,18.89,18.79,18.67,25.716,13.440",
"2024/12/13,14:00:21,18.85,18.91,18.89,18.79,18.67,25.178,12.967",
"2024/12/13,15:00:21,18.79,18.89,18.83,18.73,18.67,24.102,13.682",
"2024/12/13,16:00:21,18.79,18.85,18.83,18.79,18.67,23.564,13.578",
"2024/12/13,17:00:21,18.72,18.79,18.76,18.79,18.67,21.412,12.345",
"2024/12/13,18:00:25,18.66,18.79,18.76,18.73,18.67,20.874,12.379",
"2024/12/13,19:00:21,18.66,18.79,18.76,18.73,18.61,19.798,12.321",
"2024/12/13,20:00:21,18.70,18.79,18.76,18.73,18.61,19.260,12.333",
"2024/12/13,21:00:22,18.66,18.79,18.76,18.73,18.61,19.260,12.345",
"2024/12/13,22:00:24,18.68,18.79,18.76,18.70,18.59,18.184,12.310",
"2024/12/13,23:00:25,18.66,18.79,18.74,18.70,18.61,18.184,12.345",
"2024/12/14,00:00:25,18.66,18.79,18.76,18.73,18.61,18.184,12.275",
"2024/12/14,01:00:21,18.66,18.79,18.76,18.73,18.61,18.184,12.241",
"2024/12/14,02:00:25,18.66,18.76,18.76,18.66,18.61,17.108,12.241",
"2024/12/14,03:00:22,18.66,18.79,18.76,18.73,18.61,17.108,12.172",
"2024/12/14,04:00:20,18.66,18.79,18.76,18.73,18.61,17.646,12.195",
"2024/12/14,05:00:26,18.66,18.74,18.76,18.66,18.61,17.646,12.206",
"2024/12/14,06:00:25,18.66,18.72,18.70,18.66,18.59,17.646,12.160",
"2024/12/14,07:00:21,18.66,18.72,18.70,18.66,18.55,17.646,12.056",
"2024/12/14,08:00:21,18.66,18.72,18.70,18.66,18.55,17.108,12.506",
"2024/12/14,09:00:22,18.64,18.72,18.70,18.66,18.55,17.646,12.725",
"2024/12/14,10:00:21,18.66,18.72,18.70,18.66,18.55,18.184,12.760",
"2024/12/14,11:00:24,18.66,18.72,18.70,18.60,18.53,19.798,13.290",
"2024/12/14,12:00:24,18.62,18.72,18.70,18.62,18.53,20.874,13.152",
"2024/12/14,13:00:23,18.66,18.72,18.70,18.66,18.48,20.874,13.232",
"2024/12/14,14:00:25,18.60,18.72,18.70,18.60,18.48,20.874,13.036",
"2024/12/14,15:00:22,18.60,18.66,18.64,18.60,18.42,19.260,13.601",
"2024/12/14,16:00:21,18.58,18.66,18.64,18.60,18.42,19.260,13.059",
"2024/12/14,17:00:21,18.56,18.66,18.64,18.60,18.42,18.184,12.910",
"2024/12/14,18:00:24,18.54,18.62,18.62,18.54,18.42,17.108,12.368",
"2024/12/14,19:00:21,18.54,18.60,18.62,18.56,18.44,17.108,12.333",
"2024/12/14,20:00:22,18.54,18.60,18.60,18.54,18.38,17.108,12.310",
"2024/12/14,21:00:24,18.54,18.60,18.58,18.54,18.42,17.108,12.345",
"2024/12/14,22:00:24,18.51,18.60,18.58,18.54,18.42,17.108,12.345",
"2024/12/14,23:00:25,18.47,18.60,18.58,18.54,18.42,16.032,12.321",
"2024/12/15,00:00:24,18.47,18.54,18.54,18.48,18.36,16.570,12.310",
"2024/12/15,01:00:22,18.47,18.56,18.58,18.54,18.42,16.032,12.252",
"2024/12/15,02:00:25,18.47,18.54,18.51,18.48,18.36,17.108,12.287",
"2024/12/15,03:00:20,18.41,18.54,18.51,18.48,18.36,16.032,12.252",
"2024/12/15,04:00:25,18.45,18.54,18.51,18.48,18.36,16.032,12.206",
"2024/12/15,05:00:20,18.41,18.54,18.51,18.48,18.36,16.032,12.172",
"2024/12/15,06:00:21,18.41,18.49,18.51,18.41,18.36,16.032,12.091",
"2024/12/15,07:00:21,18.41,18.47,18.47,18.41,18.36,14.956,12.033",
"2024/12/15,08:00:25,18.41,18.47,18.45,18.41,18.30,15.494,13.013",
"2024/12/15,09:00:21,18.41,18.47,18.45,18.41,18.30,17.108,12.748",
"2024/12/15,10:00:25,18.41,18.47,18.45,18.41,18.30,20.336,13.763",
"2024/12/15,11:00:22,18.41,18.47,18.45,18.37,18.23,21.950,13.521",
"2024/12/15,12:00:21,18.41,18.47,18.45,18.39,18.23,21.950,13.255",
"2024/12/15,13:00:21,18.35,18.47,18.45,18.41,18.23,20.336,13.624",
"2024/12/15,14:00:27,18.35,18.41,18.39,18.35,18.25,20.336,13.394",
"2024/12/15,15:00:25,18.35,18.41,18.39,18.35,18.23,20.336,13.083",
"2024/12/15,16:00:23,18.35,18.41,18.39,18.35,18.23,18.184,12.598",
"2024/12/15,17:00:25,18.35,18.41,18.39,18.35,18.23,17.646,12.368",
"2024/12/15,18:00:26,18.29,18.41,18.39,18.33,18.23,18.184,12.368",
"2024/12/15,19:00:25,18.29,18.39,18.39,18.29,18.23,18.184,12.368",
"2024/12/15,20:00:21,18.29,18.35,18.37,18.31,18.21,17.646,12.345",
"2024/12/15,21:00:21,18.26,18.35,18.33,18.29,18.17,17.646,12.310",
"2024/12/15,22:00:24,18.24,18.35,18.33,18.29,18.17,18.184,12.368",
"2024/12/15,23:00:23,18.22,18.33,18.33,18.29,18.17,17.646,12.287",
"2024/12/16,00:00:25,18.22,18.33,18.33,18.29,18.17,18.184,12.345",
"2024/12/16,01:00:20,18.22,18.29,18.31,18.27,18.17,17.646,12.287",
"2024/12/16,02:00:22,18.22,18.29,18.31,18.23,18.17,18.184,12.275",
"2024/12/16,03:00:21,18.20,18.29,18.28,18.23,18.17,17.646,12.229",
"2024/12/16,04:00:21,18.22,18.29,18.26,18.23,18.15,18.184,12.160",
"2024/12/16,05:00:25,18.18,18.29,18.26,18.23,18.11,18.722,12.160",
"2024/12/16,06:00:26,18.16,18.29,18.26,18.23,18.11,18.184,12.125",
"2024/12/16,07:00:21,18.16,18.29,18.26,18.23,18.11,18.184,12.022",
"2024/12/16,08:00:22,18.16,18.29,18.26,18.21,18.11,18.184,12.275",
"2024/12/16,09:00:21,18.16,18.29,18.26,18.19,18.09,18.722,12.783",
"2024/12/16,10:00:22,18.16,18.29,18.24,18.17,18.11,18.184,12.644",
"2024/12/16,11:00:21,18.16,18.26,18.26,18.17,18.11,20.336,13.498",
"2024/12/16,12:00:25,18.16,18.22,18.20,18.17,18.09,21.950,13.590",
"2024/12/16,13:00:21,18.16,18.22,18.20,18.17,18.05,22.488,13.486",
"2024/12/16,14:00:24,18.16,18.22,18.20,18.17,18.05,22.488,13.682",
"2024/12/16,15:00:26,18.16,18.22,18.20,18.17,18.05,21.950,13.140",
"2024/12/16,16:00:25,18.16,18.22,18.20,18.10,18.05,21.412,13.059",
"2024/12/16,17:00:20,18.10,18.18,18.18,18.12,18.05,20.336,13.071",
"2024/12/16,18:00:26,18.16,18.22,18.26,18.10,17.98,19.260,12.379",
"2024/12/16,19:00:20,18.16,18.26,18.26,18.17,18.03,17.646,12.356",
"2024/12/16,20:00:21,18.16,18.22,18.20,18.10,17.98,17.646,12.356",
"2024/12/16,21:00:21,18.16,18.22,18.20,18.17,18.05,18.184,12.310",
"2024/12/16,22:00:26,18.16,18.24,18.22,18.12,18.01,18.184,12.356",
"2024/12/16,23:00:22,18.22,18.29,18.26,18.10,17.98,17.646,12.310",
"2024/12/17,00:00:21,18.16,18.29,18.22,18.17,17.98,17.108,12.287",
"2024/12/17,01:00:25,18.16,18.22,18.20,18.10,17.98,16.032,12.321",
"2024/12/17,02:00:21,18.04,18.16,18.14,18.10,17.98,16.032,12.264",
"2024/12/17,03:00:21,17.91,18.10,18.14,18.04,17.98,16.032,12.229",
"2024/12/17,04:00:21,17.91,18.04,18.14,18.10,17.98,16.570,12.218",
"2024/12/17,05:00:21,17.89,17.99,18.08,18.04,17.92,17.108,12.206",
"2024/12/17,06:00:22,17.91,17.97,18.01,18.04,17.92,17.108,12.172",
"2024/12/17,07:00:21,17.85,17.97,18.08,18.04,17.92,16.570,12.148",
"2024/12/17,08:00:21,18.04,18.10,18.08,18.04,17.92,17.108,12.437",
"2024/12/17,09:00:21,18.08,18.16,18.14,18.10,17.98,19.260,13.209",
"2024/12/17,10:00:24,18.10,18.16,18.14,18.10,17.96,23.026,13.648",
"2024/12/17,11:00:21,18.10,18.16,18.14,18.10,17.98,24.640,13.555",
"2024/12/17,12:00:21,18.16,18.22,18.14,18.10,17.98,25.716,13.405",
"2024/12/17,13:00:22,18.16,18.22,18.14,18.04,17.98,25.178,13.313",
"2024/12/17,14:00:23,18.16,18.26,18.20,18.17,18.05,24.640,13.567",
"2024/12/17,15:00:25,18.04,18.10,18.08,18.08,17.94,23.564,12.990",
"2024/12/17,16:00:21,17.91,18.04,18.08,18.10,17.98,21.412,13.348",
"2024/12/17,17:00:22,17.91,18.04,18.01,17.98,17.92,20.336,12.633",
"2024/12/17,18:00:21,17.97,18.04,18.08,17.98,17.92,19.260,12.321",
"2024/12/17,19:00:25,17.97,18.04,18.03,18.04,17.92,19.260,12.379",
"2024/12/17,20:00:21,17.95,18.04,18.03,18.04,17.92,17.646,12.333",
"2024/12/17,21:00:20,17.91,18.01,18.01,18.00,17.92,17.646,12.310",
"2024/12/17,22:00:26,17.97,18.04,18.05,18.00,17.92,17.646,12.345",
"2024/12/17,23:00:21,17.91,17.97,17.95,17.98,17.86,17.646,12.333",
"2024/12/18,00:00:26,17.97,18.04,18.01,17.98,17.86,17.646,12.333",
"2024/12/18,01:00:25,18.04,18.10,18.08,18.04,17.92,17.646,12.321",
"2024/12/18,02:00:25,18.10,18.16,18.14,18.04,17.92,17.646,12.275",
"2024/12/18,03:00:22,18.08,18.16,18.14,18.10,17.98,17.108,12.229",
"2024/12/18,04:00:25,18.10,18.16,18.14,18.10,17.98,16.570,12.241",
"2024/12/18,05:00:25,18.10,18.16,18.16,18.10,18.03,17.108,12.218",
"2024/12/18,06:00:24,18.10,18.16,18.14,18.10,17.98,16.032,12.172",
"2024/12/18,07:00:24,18.10,18.16,18.14,18.10,17.98,14.956,12.114",
"2024/12/18,08:00:25,18.10,18.16,18.14,18.10,17.98,16.032,12.541",
"2024/12/18,09:00:21,18.10,18.16,18.14,18.10,17.98,17.108,12.656",
"2024/12/18,10:00:25,18.04,18.16,18.14,18.10,17.98,18.722,13.129",
"2024/12/18,11:00:25,18.04,18.14,18.14,18.04,17.92,18.184,13.428",
"2024/12/18,12:00:25,18.04,18.10,18.08,18.04,17.92,19.260,13.348",
"2024/12/18,13:00:21,18.04,18.10,18.08,18.02,17.92,19.260,13.232",
"2024/12/18,14:00:22,17.99,18.10,18.08,17.98,17.88,20.336,13.475",
"2024/12/18,15:00:21,17.99,18.08,18.08,17.98,17.90,20.336,13.648",
"2024/12/18,16:00:25,17.97,18.04,18.01,17.98,17.86,20.336,12.690",
"2024/12/18,17:00:21,17.97,18.04,18.01,17.98,17.86,19.260,12.356",
"2024/12/18,18:00:25,17.97,18.04,18.01,17.98,17.86,17.646,12.345",
"2024/12/18,19:00:24,17.97,18.04,18.01,17.98,17.86,17.646,12.379",
"2024/12/18,20:00:21,17.97,18.04,18.01,17.98,17.88,17.108,12.345",
"2024/12/18,21:00:21,17.97,18.04,18.01,17.98,17.86,16.570,12.298",
"2024/12/18,22:00:26,17.95,18.04,18.01,17.98,17.86,16.570,12.356",
"2024/12/18,23:00:21,17.91,18.04,18.01,17.98,17.86,16.032,12.275",
"2024/12/19,00:00:21,17.93,18.04,18.01,17.98,17.86,16.032,12.264",
"2024/12/19,01:00:24,17.91,18.04,18.01,17.98,17.86,15.494,12.310",
"2024/12/19,02:00:22,17.91,18.04,18.01,17.94,17.86,15.494,12.183",
"2024/12/19,03:00:25,17.91,17.97,17.95,17.92,17.82,16.032,12.275",
"2024/12/19,04:00:21,17.89,17.97,17.95,17.92,17.80,16.032,12.195",
"2024/12/19,05:00:25,17.89,17.97,17.95,17.92,17.80,16.570,12.160",
"2024/12/19,06:00:21,17.87,17.97,17.95,17.92,17.80,14.956,12.091",
"2024/12/19,07:00:21,17.85,17.91,17.91,17.90,17.80,14.956,12.022",
"2024/12/19,08:00:25,17.85,17.97,17.95,17.90,17.80,14.956,12.690",
"2024/12/19,09:00:26,17.85,17.95,17.95,17.86,17.80,17.108,14.466",
"2024/12/19,10:00:25,17.87,17.97,17.95,17.86,17.80,19.260,13.763",
"2024/12/19,11:00:21,17.85,17.91,17.91,17.86,17.80,20.874,13.279",
"2024/12/19,12:00:22,17.85,17.91,17.91,17.86,17.78,20.874,13.624",
"2024/12/19,13:00:24,17.85,17.91,17.89,17.86,17.73,21.412,13.797",
"2024/12/19,14:00:20,17.85,17.91,17.89,17.86,17.73,21.412,13.613",
"2024/12/19,15:00:25,17.85,17.91,17.89,17.86,17.73,21.412,13.763",
"2024/12/19,16:00:21,17.81,17.91,17.89,17.83,17.73,20.336,13.071",
"2024/12/19,17:00:21,17.79,17.85,17.87,17.79,17.69,19.260,12.564",
"2024/12/19,18:00:21,17.79,17.85,17.82,17.79,17.67,17.646,12.321",
"2024/12/19,19:00:21,17.76,17.85,17.82,17.79,17.67,17.108,12.333",
"2024/12/19,20:00:21,17.76,17.85,17.82,17.77,17.67,17.108,12.345",
"2024/12/19,21:00:20,17.72,17.85,17.82,17.79,17.67,15.494,12.287",
"2024/12/19,22:00:25,17.72,17.81,17.82,17.75,17.65,16.032,12.333",
"2024/12/19,23:00:22,17.70,17.79,17.78,17.73,17.63,14.956,12.229",
"2024/12/20,00:00:25,17.68,17.79,17.76,17.73,17.61,14.956,12.321",
"2024/12/20,01:00:20,17.66,17.79,17.76,17.73,17.61,14.418,12.275",
"2024/12/20,02:00:25,17.66,17.79,17.76,17.73,17.61,13.880,12.241",
"2024/12/20,03:00:21,17.66,17.77,17.76,17.73,17.61,13.342,12.206",
"2024/12/20,04:00:21,17.60,17.72,17.70,17.73,17.61,12.804,12.183",
"2024/12/20,05:00:20,17.22,17.54,17.72,17.67,17.61,13.342,12.137",
"2024/12/20,06:00:25,17.35,17.62,17.70,17.67,17.57,13.342,12.114",
"2024/12/20,07:00:25,17.41,17.47,17.70,17.67,17.55,13.342,12.091",
"2024/12/20,08:00:21,17.39,17.52,17.70,17.67,17.55,13.880,12.898",
"2024/12/20,09:00:21,17.47,17.66,17.64,17.61,17.55,16.032,12.967",
"2024/12/20,10:00:21,17.54,17.60,17.64,17.61,17.55,19.260,13.498",
"2024/12/20,11:00:26,17.54,17.60,17.64,17.61,17.53,21.412,13.671",
"2024/12/20,12:00:21,17.54,17.60,17.64,17.63,17.53,22.488,13.544",
"2024/12/20,13:00:20,17.54,17.62,17.57,17.61,17.55,23.564,13.348",
"2024/12/20,14:00:21,17.47,17.60,17.64,17.61,17.55,23.564,13.532",
"2024/12/20,15:00:21,17.47,17.56,17.57,17.61,17.48,23.564,13.255",
"2024/12/20,16:00:25,17.45,17.54,17.57,17.61,17.53,23.564,12.990",
"2024/12/20,17:00:24,17.45,17.54,17.57,17.61,17.55,21.412,13.048",
"2024/12/20,18:00:24,17.47,17.54,17.55,17.61,17.48,18.722,12.345",
"2024/12/20,19:00:25,17.47,17.54,17.57,17.61,17.48,17.108,12.379",
"2024/12/20,20:00:21,17.47,17.54,17.53,17.54,17.42,16.570,12.333",
"2024/12/20,21:00:21,17.49,17.60,17.57,17.54,17.42,16.570,12.287",
"2024/12/20,22:00:25,17.47,17.54,17.55,17.48,17.42,16.570,12.310",
"2024/12/20,23:00:25,17.47,17.58,17.57,17.48,17.42,17.108,12.345",
"2024/12/21,00:00:21,17.47,17.60,17.57,17.50,17.42,16.570,12.264",
"2024/12/21,01:00:22,17.49,17.60,17.57,17.54,17.44,17.108,12.264",
"2024/12/21,02:00:21,17.47,17.60,17.57,17.54,17.42,17.108,12.241",
"2024/12/21,03:00:21,17.47,17.58,17.57,17.54,17.48,17.108,12.241",
"2024/12/21,04:00:21,17.54,17.64,17.64,17.61,17.48,17.646,12.195",
"2024/12/21,05:00:22,17.54,17.66,17.64,17.61,17.48,17.108,12.183",
"2024/12/21,06:00:25,17.49,17.60,17.57,17.48,17.42,17.108,12.172",
"2024/12/21,07:00:26,17.51,17.60,17.57,17.54,17.42,17.646,12.102",
"2024/12/21,08:00:21,17.54,17.60,17.57,17.54,17.48,17.108,12.564",
"2024/12/21,09:00:21,17.54,17.60,17.64,17.54,17.42,21.412,13.590",
"2024/12/21,10:00:22,17.62,17.72,17.70,17.54,17.42,25.716,13.475",
"2024/12/21,11:00:22,17.66,17.72,17.70,17.61,17.38,26.792,13.428",
"2024/12/21,12:00:21,17.66,17.72,17.70,17.61,17.44,26.254,12.979",
"2024/12/21,13:00:25,17.66,17.72,17.66,17.61,17.48,25.716,13.532",
"2024/12/21,14:00:24,17.66,17.72,17.70,17.67,17.48,24.102,13.463",
"2024/12/21,15:00:22,17.60,17.72,17.70,17.61,17.48,22.488,12.817",
"2024/12/21,16:00:23,17.60,17.66,17.64,17.59,17.48,20.336,12.391",
"2024/12/21,17:00:26,17.60,17.66,17.64,17.61,17.48,20.336,12.368",
"2024/12/21,18:00:21,17.58,17.66,17.64,17.54,17.48,18.722,12.275",
"2024/12/21,19:00:22,17.58,17.60,17.57,17.54,17.42,18.722,12.298",
"2024/12/21,20:00:26,17.54,17.62,17.60,17.50,17.42,17.646,12.333",
"2024/12/21,21:00:23,17.54,17.60,17.64,17.57,17.48,17.108,12.241",
"2024/12/21,22:00:20,17.54,17.64,17.64,17.54,17.48,17.108,12.252",
"2024/12/21,23:00:22,17.54,17.66,17.64,17.59,17.48,17.108,12.264",
"2024/12/22,00:00:21,17.54,17.60,17.62,17.54,17.44,17.108,12.229",
"2024/12/22,01:00:21,17.51,17.60,17.60,17.54,17.46,17.108,12.252",
"2024/12/22,02:00:20,17.54,17.60,17.57,17.54,17.46,16.570,12.206",
"2024/12/22,03:00:26,17.47,17.60,17.57,17.54,17.42,16.032,12.206",
"2024/12/22,04:00:24,17.51,17.60,17.57,17.50,17.38,16.570,12.148",
"2024/12/22,05:00:24,17.47,17.54,17.55,17.48,17.42,16.032,12.068",
"2024/12/22,06:00:25,17.47,17.54,17.51,17.48,17.36,16.032,12.056",
"2024/12/22,07:00:21,17.41,17.54,17.51,17.42,17.36,15.494,11.999",
"2024/12/22,08:00:26,17.41,17.47,17.45,17.42,17.36,16.032,12.022",
"2024/12/22,09:00:25,17.41,17.52,17.49,17.42,17.32,16.032,12.114",
"2024/12/22,10:00:21,17.41,17.54,17.51,17.42,17.30,17.108,12.656",
"2024/12/22,11:00:21,17.41,17.52,17.51,17.44,17.36,17.108,12.817",
"2024/12/22,12:00:21,17.41,17.54,17.51,17.42,17.36,18.184,12.990",
"2024/12/22,13:00:26,17.41,17.54,17.51,17.42,17.34,19.260,13.267",
"2024/12/22,14:00:26,17.41,17.47,17.45,17.42,17.30,19.798,13.555",
"2024/12/22,15:00:21,17.41,17.49,17.45,17.42,17.30,19.260,13.106",
"2024/12/22,16:00:22,17.41,17.47,17.45,17.42,17.30,19.260,13.059",
"2024/12/22,17:00:21,17.39,17.47,17.45,17.42,17.30,18.184,12.529",
"2024/12/22,18:00:23,17.35,17.47,17.45,17.42,17.30,17.108,12.356",
"2024/12/22,19:00:21,17.35,17.41,17.39,17.36,17.30,16.032,12.310",
"2024/12/22,20:00:21,17.35,17.41,17.41,17.36,17.30,15.494,12.321",
"2024/12/22,21:00:20,17.29,17.41,17.39,17.36,17.26,16.032,12.310",
"2024/12/22,22:00:20,17.35,17.41,17.41,17.36,17.28,14.956,12.298",
"2024/12/22,23:00:26,17.35,17.41,17.39,17.36,17.24,14.956,12.310",
"2024/12/23,00:00:21,17.35,17.41,17.39,17.36,17.24,15.494,12.264",
"2024/12/23,01:00:21,17.33,17.41,17.39,17.34,17.24,15.494,12.275",
"2024/12/23,02:00:21,17.33,17.41,17.39,17.36,17.24,15.494,12.275",
"2024/12/23,03:00:21,17.33,17.41,17.39,17.34,17.24,16.032,12.252",
"2024/12/23,04:00:21,17.29,17.41,17.39,17.34,17.24,15.494,12.218",
"2024/12/23,05:00:25,17.33,17.41,17.39,17.36,17.24,15.494,12.241",
"2024/12/23,06:00:23,17.29,17.41,17.39,17.32,17.24,14.956,12.137",
"2024/12/23,07:00:21,17.29,17.35,17.34,17.30,17.24,15.494,12.137",
"2024/12/23,08:00:25,17.29,17.35,17.34,17.30,17.21,16.032,12.056",
"2024/12/23,09:00:22,17.29,17.35,17.32,17.30,17.17,17.108,12.460",
"2024/12/23,10:00:22,17.29,17.35,17.32,17.28,17.11,18.184,13.002",
"2024/12/23,11:00:22,17.29,17.35,17.32,17.23,17.05,19.798,13.382",
"2024/12/23,12:00:21,17.22,17.33,17.32,17.17,17.05,20.874,13.325",
"2024/12/23,13:00:21,17.29,17.35,17.26,17.17,17.05,21.950,13.544",
"2024/12/23,14:00:21,17.29,17.35,17.26,17.17,17.05,22.488,13.601",
"2024/12/23,15:00:21,17.29,17.33,17.26,17.17,17.05,22.488,12.944",
"2024/12/23,16:00:25,17.22,17.29,17.26,17.17,17.05,22.488,13.498",
"2024/12/23,17:00:22,17.16,17.29,17.20,17.17,17.05,20.874,13.083",
"2024/12/23,18:00:21,17.16,17.22,17.20,17.17,17.05,18.722,12.345",
"2024/12/23,19:00:24,17.16,17.22,17.20,17.13,17.05,18.184,12.333",
"2024/12/23,20:00:21,17.10,17.18,17.20,17.15,17.05,17.108,12.310",
"2024/12/23,21:00:22,17.12,17.22,17.20,17.17,17.05,17.646,12.298",
"2024/12/23,22:00:25,17.10,17.22,17.20,17.13,17.05,17.108,12.345",
"2024/12/23,23:00:21,17.10,17.16,17.14,17.11,17.05,17.108,12.333",
"2024/12/24,00:00:25,17.10,17.16,17.14,17.11,17.03,17.108,12.321",
"2024/12/24,01:00:21,17.10,17.16,17.14,17.11,16.99,17.108,12.298",
"2024/12/24,02:00:20,17.10,17.16,17.14,17.11,16.99,17.108,12.275",
"2024/12/24,03:00:21,17.10,17.16,17.14,17.11,16.99,17.108,12.229",
"2024/12/24,04:00:21,17.04,17.16,17.14,17.09,16.99,17.108,12.241",
"2024/12/24,05:00:21,17.04,17.16,17.14,17.11,16.99,17.108,12.206",
"2024/12/24,06:00:21,17.04,17.10,17.07,17.05,16.99,16.032,12.195",
"2024/12/24,07:00:21,17.04,17.10,17.07,17.05,16.92,17.108,12.137",
"2024/12/24,08:00:21,17.04,17.10,17.07,17.05,16.92,17.108,12.345",
"2024/12/24,09:00:21,17.04,17.10,17.07,17.03,16.92,18.722,12.794",
"2024/12/24,10:00:21,16.99,17.10,17.07,17.03,16.92,20.336,13.267",
"2024/12/24,11:00:22,17.04,17.10,17.07,17.05,16.92,22.488,13.267",
"2024/12/24,12:00:21,17.04,17.10,17.07,17.05,16.92,21.950,13.186",
"2024/12/24,13:00:22,17.04,17.10,17.07,17.05,16.92,21.412,13.624",
"2024/12/24,14:00:25,17.08,17.16,17.14,17.05,16.92,21.950,13.613",
"2024/12/24,15:00:23,17.04,17.10,17.07,17.05,16.92,22.488,13.209",
"2024/12/24,16:00:21,17.04,17.12,17.12,17.05,16.92,22.488,13.590",
"2024/12/24,17:00:25,16.99,17.10,17.07,16.99,16.86,21.412,13.163",
"2024/12/24,18:00:21,16.97,17.10,17.07,17.05,16.92,19.260,12.333",
"2024/12/24,19:00:21,16.97,17.06,17.07,16.99,16.92,18.722,12.321",
"2024/12/24,20:00:21,16.97,17.08,17.07,16.99,16.92,17.108,12.333",
"2024/12/24,21:00:21,16.97,17.06,17.07,16.99,16.92,16.032,12.310",
"2024/12/24,22:00:22,16.97,17.10,17.07,17.01,16.92,15.494,12.287",
"2024/12/24,23:00:21,16.99,17.10,17.07,17.05,16.92,16.032,12.287",
"2024/12/25,00:00:24,16.72,16.95,17.01,16.99,16.92,14.956,12.287",
"2024/12/25,01:00:21,16.89,16.93,17.05,16.99,16.92,14.956,12.229",
"2024/12/25,02:00:25,17.04,17.10,17.07,17.05,16.92,13.880,12.264",
"2024/12/25,03:00:21,17.04,17.10,17.07,17.05,16.92,13.880,12.195",
"2024/12/25,04:00:25,17.04,17.10,17.07,17.05,16.92,13.880,12.229",
"2024/12/25,05:00:21,17.04,17.10,17.07,17.05,16.92,13.342,12.148",
"2024/12/25,06:00:25,17.04,17.10,17.07,17.05,16.92,13.342,12.125",
"2024/12/25,07:00:21,17.04,17.10,17.07,17.05,16.92,12.804,12.056",
"2024/12/25,08:00:24,17.04,17.10,17.07,16.99,16.92,13.880,13.071",
"2024/12/25,09:00:22,16.97,17.04,17.01,16.99,16.92,19.260,13.878",
"2024/12/25,10:00:21,16.97,17.04,17.03,16.99,16.86,22.488,13.544",
"2024/12/25,11:00:21,17.04,17.12,17.07,17.03,16.92,24.102,13.567",
"2024/12/25,12:00:20,17.04,17.10,17.07,16.99,16.86,25.716,13.486",
"2024/12/25,13:00:20,17.04,17.10,17.03,16.99,16.80,24.640,13.567",
"2024/12/25,14:00:20,17.08,17.10,17.01,16.92,16.80,24.640,13.555",
"2024/12/25,15:00:21,16.97,17.06,17.03,16.92,16.80,24.640,13.509",
"2024/12/25,16:00:21,17.04,17.10,17.07,16.92,16.86,24.640,12.990",
"2024/12/25,17:00:25,16.97,17.10,17.07,16.94,16.78,23.026,13.036",
"2024/12/25,18:00:25,16.97,17.04,17.01,16.99,16.86,20.874,12.391",
"2024/12/25,19:00:20,16.79,16.91,16.89,16.92,16.80,19.260,12.368",
"2024/12/25,20:00:25,16.81,16.91,16.89,16.92,16.86,18.722,12.391",
"2024/12/25,21:00:21,16.83,16.91,16.89,16.92,16.80,18.722,12.321",
"2024/12/25,22:00:21,16.79,16.91,16.95,16.92,16.80,19.260,12.275",
"2024/12/25,23:00:25,16.70,16.91,16.89,16.92,16.80,19.260,12.345",
"2024/12/26,00:00:21,16.66,16.79,16.95,16.92,16.82,19.260,12.298",
"2024/12/26,01:00:25,16.70,16.79,16.84,16.94,16.84,19.260,12.298",
"2024/12/26,02:00:21,16.72,16.85,16.86,16.92,16.80,19.260,12.264",
"2024/12/26,03:00:25,16.66,16.79,16.89,16.92,16.80,18.722,12.298",
"2024/12/26,04:00:20,16.66,16.79,16.76,16.92,16.86,19.798,12.287",
"2024/12/26,05:00:24,16.72,16.79,16.76,16.92,16.80,19.260,12.218",
"2024/12/26,06:00:21,16.72,16.85,16.89,16.86,16.80,18.184,12.125",
"2024/12/26,07:00:25,16.79,16.91,16.89,16.92,16.80,19.260,12.172",
"2024/12/26,08:00:21,16.79,16.85,16.84,16.86,16.80,18.722,12.102",
"2024/12/26,09:00:21,16.79,16.87,16.89,16.92,16.80,19.260,12.437",
"2024/12/26,10:00:22,16.79,16.85,16.82,16.80,16.76,20.336,12.598",
"2024/12/26,11:00:21,16.79,16.85,16.82,16.86,16.78,22.488,13.947",
"2024/12/26,12:00:26,16.79,16.85,16.89,16.86,16.80,23.564,13.325",
"2024/12/26,13:00:26,16.79,16.85,16.89,16.86,16.78,23.564,13.163",
"2024/12/26,14:00:21,16.79,16.91,16.89,16.88,16.80,24.102,13.544",
"2024/12/26,15:00:25,16.79,16.91,16.89,16.92,16.80,24.640,13.336",
"2024/12/26,16:00:22,16.79,16.87,16.89,16.86,16.80,24.102,13.083",
"2024/12/26,17:00:21,16.79,16.89,16.89,16.86,16.76,22.488,13.106",
"2024/12/26,18:00:25,16.79,16.91,16.89,16.80,16.67,20.874,12.379",
"2024/12/26,19:00:25,16.79,16.87,16.82,16.80,16.67,19.798,12.402",
"2024/12/26,20:00:25,16.79,16.85,16.89,16.80,16.72,19.798,12.356",
"2024/12/26,21:00:26,16.79,16.91,16.89,16.84,16.74,19.260,12.379",
"2024/12/26,22:00:25,16.79,16.85,16.82,16.80,16.67,18.722,12.298",
"2024/12/26,23:00:24,16.79,16.85,16.86,16.80,16.69,18.722,12.333",
"2024/12/27,00:00:21,16.85,16.91,16.89,16.86,16.74,18.722,12.345",
"2024/12/27,01:00:24,16.79,16.91,16.89,16.84,16.74,18.184,12.321",
"2024/12/27,02:00:24,16.79,16.85,16.89,16.82,16.74,17.646,12.321",
"2024/12/27,03:00:21,16.79,16.85,16.89,16.80,16.74,17.108,12.287",
"2024/12/27,04:00:21,16.79,16.89,16.86,16.84,16.72,17.108,12.229",
"2024/12/27,05:00:25,16.79,16.89,16.89,16.80,16.67,17.646,12.206",
"2024/12/27,06:00:21,16.79,16.85,16.82,16.80,16.67,17.108,12.137",
"2024/12/27,07:00:22,16.79,16.85,16.82,16.80,16.67,17.108,12.102",
"2024/12/27,08:00:24,16.79,16.85,16.82,16.80,16.67,17.108,12.333",
"2024/12/27,09:00:21,16.72,16.85,16.82,16.80,16.67,18.184,12.702",
"2024/12/27,10:00:21,16.79,16.85,16.82,16.80,16.65,20.336,13.924",
"2024/12/27,11:00:23,16.72,16.85,16.82,16.78,16.67,20.336,13.209",
"2024/12/27,12:00:20,16.79,16.85,16.82,16.76,16.67,21.412,13.648",
"2024/12/27,13:00:22,16.77,16.85,16.82,16.78,16.67,21.412,13.532",
"2024/12/27,14:00:23,16.72,16.79,16.76,16.74,16.67,21.950,13.590",
"2024/12/27,15:00:21,16.66,16.77,16.76,16.74,16.67,20.874,13.348",
"2024/12/27,16:00:24,16.74,16.85,16.82,16.80,16.67,19.260,13.302",
"2024/12/27,17:00:21,16.72,16.79,16.76,16.74,16.65,18.184,13.279",
"2024/12/27,18:00:21,16.72,16.79,16.76,16.74,16.61,16.570,12.310",
"2024/12/27,19:00:25,16.72,16.79,16.76,16.74,16.61,16.032,12.321",
"2024/12/27,20:00:22,16.68,16.79,16.74,16.68,16.55,15.494,12.287",
"2024/12/27,21:00:23,16.72,16.83,16.76,16.68,16.55,16.032,12.287",
"2024/12/27,22:00:22,16.72,16.79,16.76,16.74,16.63,15.494,12.275",
"2024/12/27,23:00:21,16.74,16.85,16.82,16.74,16.67,15.494,12.287",
"2024/12/28,00:00:24,16.74,16.85,16.82,16.80,16.67,15.494,12.321",
"2024/12/28,01:00:25,16.72,16.83,16.82,16.74,16.61,15.494,12.275",
"2024/12/28,02:00:20,16.72,16.83,16.82,16.70,16.61,14.956,12.241",
"2024/12/28,03:00:21,16.72,16.81,16.82,16.74,16.67,15.494,12.241",
"2024/12/28,04:00:21,16.70,16.79,16.78,16.74,16.61,15.494,12.218",
"2024/12/28,05:00:25,16.66,16.79,16.76,16.74,16.61,16.032,12.183",
"2024/12/28,06:00:21,16.66,16.72,16.72,16.68,16.61,14.956,12.114",
"2024/12/28,07:00:21,16.60,16.72,16.70,16.68,16.55,14.956,12.125",
"2024/12/28,08:00:25,16.64,16.72,16.70,16.68,16.55,14.956,12.045",
"2024/12/28,09:00:24,16.60,16.70,16.70,16.61,16.55,15.494,12.275",
"2024/12/28,10:00:24,16.60,16.68,16.66,16.61,16.53,17.646,14.593",
"2024/12/28,11:00:21,16.60,16.66,16.64,16.61,16.49,18.184,13.671",
"2024/12/28,12:00:21,16.56,16.66,16.64,16.61,16.49,18.184,13.117",
"2024/12/28,13:00:24,16.60,16.66,16.64,16.61,16.49,19.260,13.209",
"2024/12/28,14:00:21,16.58,16.66,16.64,16.61,16.49,19.260,13.279",
"2024/12/28,15:00:21,16.60,16.66,16.64,16.59,16.49,19.260,13.106",
"2024/12/28,16:00:25,16.60,16.66,16.64,16.61,16.49,18.722,13.279",
"2024/12/28,17:00:22,16.54,16.64,16.64,16.55,16.47,17.108,12.414",
"2024/12/28,18:00:22,16.54,16.64,16.64,16.55,16.47,16.032,12.298",
"2024/12/28,19:00:25,16.54,16.60,16.61,16.55,16.44,14.956,12.379",
"2024/12/28,20:00:23,16.54,16.62,16.64,16.57,16.47,14.956,12.321",
"2024/12/28,21:00:21,16.54,16.60,16.61,16.55,16.49,14.956,12.321",
"2024/12/28,22:00:25,16.54,16.60,16.64,16.55,16.49,14.956,12.356",
"2024/12/28,23:00:20,16.54,16.66,16.64,16.55,16.49,13.880,12.287",
"2024/12/29,00:00:20,16.54,16.64,16.64,16.55,16.49,14.956,12.275",
"2024/12/29,01:00:22,16.54,16.66,16.64,16.55,16.42,14.956,12.252",
"2024/12/29,02:00:25,16.54,16.66,16.61,16.55,16.42,15.494,12.298",
"2024/12/29,03:00:23,16.54,16.60,16.57,16.49,16.42,14.956,12.206",
"2024/12/29,04:00:25,16.52,16.60,16.57,16.55,16.38,13.880,12.241",
"2024/12/29,05:00:22,16.47,16.54,16.51,16.49,16.36,14.956,12.172",
"2024/12/29,06:00:21,16.41,16.54,16.51,16.49,16.36,14.956,12.079",
"2024/12/29,07:00:21,16.41,16.54,16.51,16.43,16.36,14.956,12.033",
"2024/12/29,08:00:25,16.41,16.54,16.51,16.45,16.36,15.494,12.206",
"2024/12/29,09:00:21,16.41,16.47,16.47,16.43,16.36,16.570,12.863",
"2024/12/29,10:00:22,16.47,16.54,16.51,16.43,16.34,18.184,13.048",
"2024/12/29,11:00:25,16.47,16.54,16.51,16.49,16.34,19.260,13.555",
"2024/12/29,12:00:22,16.47,16.60,16.57,16.49,16.36,19.260,13.186",
"2024/12/29,13:00:24,16.47,16.54,16.51,16.43,16.36,19.798,13.186",
"2024/12/29,14:00:25,16.47,16.54,16.51,16.43,16.32,18.722,13.636",
"2024/12/29,15:00:26,16.47,16.54,16.51,16.43,16.30,19.260,13.140",
"2024/12/29,16:00:21,16.47,16.58,16.57,16.43,16.30,18.184,13.232",
"2024/12/29,17:00:21,16.47,16.54,16.57,16.41,16.30,17.108,12.391",
"2024/12/29,18:00:23,16.47,16.60,16.55,16.43,16.30,17.108,12.356",
"2024/12/29,19:00:25,16.47,16.54,16.51,16.43,16.30,17.108,12.368",
"2024/12/29,20:00:21,16.41,16.49,16.45,16.43,16.30,16.032,12.321",
"2024/12/29,21:00:21,16.41,16.47,16.45,16.43,16.30,16.570,12.345",
"2024/12/29,22:00:21,16.41,16.47,16.45,16.43,16.30,16.570,12.298",
"2024/12/29,23:00:21,16.41,16.47,16.45,16.43,16.30,16.032,12.333",
"2024/12/30,00:00:21,16.41,16.47,16.49,16.43,16.36,16.570,12.264",
"2024/12/30,01:00:21,16.41,16.47,16.45,16.43,16.36,16.032,12.298",
"2024/12/30,02:00:24,16.41,16.47,16.47,16.43,16.32,16.032,12.287",
"2024/12/30,03:00:24,16.41,16.47,16.49,16.43,16.34,15.494,12.241",
"2024/12/30,04:00:21,16.41,16.47,16.45,16.43,16.34,14.956,12.218",
"2024/12/30,05:00:21,16.04,16.31,16.45,16.43,16.32,14.418,12.172",
"2024/12/30,06:00:21,16.10,16.22,16.26,16.43,16.32,14.956,12.137",
"2024/12/30,07:00:20,16.22,16.29,16.26,16.30,16.17,14.418,12.091",
"2024/12/30,08:00:24,16.35,16.41,16.34,16.24,16.17,13.880,12.564",
"2024/12/30,09:00:22,16.10,16.16,16.26,16.24,16.11,16.032,13.025",
"2024/12/30,10:00:25,16.14,16.22,16.20,16.30,16.24,19.260,13.682",
"2024/12/30,11:00:21,16.16,16.29,16.32,16.34,16.28,21.412,13.936",
"2024/12/30,12:00:21,16.16,16.22,16.20,16.32,16.28,23.026,13.209",
"2024/12/30,13:00:26,16.16,16.24,16.26,16.30,16.24,23.564,13.405",
"2024/12/30,14:00:22,16.16,16.29,16.26,16.30,16.24,24.102,13.544",
"2024/12/30,15:00:21,16.22,16.29,16.32,16.38,16.26,23.564,13.532",
"2024/12/30,16:00:22,16.22,16.29,16.32,16.43,16.30,24.640,12.967",
"2024/12/30,17:00:25,16.22,16.33,16.45,16.43,16.30,23.564,13.336",
"2024/12/30,18:00:21,16.22,16.29,16.32,16.43,16.30,20.874,12.321",
"2024/12/30,19:00:21,16.27,16.35,16.38,16.36,16.24,19.260,12.333",
"2024/12/30,20:00:25,16.22,16.35,16.36,16.30,16.24,18.184,12.368",
"2024/12/30,21:00:21,16.29,16.35,16.34,16.30,16.24,17.646,12.321",
"2024/12/30,22:00:26,16.20,16.35,16.34,16.32,16.24,18.184,12.368",
"2024/12/30,23:00:26,16.12,16.35,16.38,16.30,16.24,18.722,12.345",
"2024/12/31,00:00:22,16.16,16.22,16.36,16.30,16.22,17.646,12.264",
"2024/12/31,01:00:21,16.10,16.22,16.26,16.18,16.17,18.184,12.275",
"2024/12/31,02:00:23,16.16,16.22,16.20,16.18,16.11,18.184,12.264",
"2024/12/31,03:00:21,16.16,16.22,16.20,16.18,16.13,17.646,12.229",
"2024/12/31,04:00:21,16.10,16.22,16.20,16.24,16.17,17.646,12.229",
"2024/12/31,05:00:22,16.10,16.22,16.20,16.22,16.11,17.646,12.172",
"2024/12/31,06:00:25,16.10,16.22,16.20,16.24,16.17,17.646,12.172",
"2024/12/31,07:00:22,16.14,16.22,16.20,16.24,16.15,17.646,12.102",
"2024/12/31,08:00:22,16.14,16.22,16.20,16.22,16.13,17.646,12.114",
"2024/12/31,09:00:21,16.16,16.22,16.26,16.24,16.17,19.260,12.448",
"2024/12/31,10:00:21,16.16,16.24,16.26,16.24,16.20,19.260,12.898",
"2024/12/31,11:00:22,16.16,16.22,16.20,16.24,16.24,21.950,13.452",
"2024/12/31,12:00:21,16.16,16.22,16.20,16.24,16.17,21.412,13.544",
"2024/12/31,13:00:21,16.16,16.24,16.20,16.18,16.11,22.488,13.578",
"2024/12/31,14:00:24,16.16,16.22,16.20,16.18,16.20,23.564,13.163",
"2024/12/31,15:00:22,16.16,16.29,16.26,16.26,16.24,23.564,13.532",
"2024/12/31,16:00:24,16.16,16.29,16.26,16.24,16.17,23.026,13.428",
"2024/12/31,17:00:25,16.22,16.29,16.26,16.26,16.17,20.874,12.921",
"2024/12/31,18:00:21,16.22,16.35,16.32,16.30,16.11,18.722,12.333",
"2024/12/31,19:00:25,16.22,16.29,16.32,16.24,16.17,18.184,12.310",
"2024/12/31,20:00:22,16.22,16.29,16.28,16.18,16.05,17.108,12.333",
"2024/12/31,21:00:26,16.16,16.29,16.26,16.18,16.11,17.108,12.345",
"2024/12/31,22:00:21,16.16,16.22,16.20,16.14,16.05,16.032,12.298",
"2024/12/31,23:00:21,16.16,16.22,16.20,16.12,16.05,16.570,12.252",
"2025/01/01,00:00:21,16.16,16.24,16.26,16.18,16.05,16.032,12.252",
"2025/01/01,01:00:21,16.22,16.29,16.26,16.18,16.11,14.956,12.252",
"2025/01/01,02:00:20,16.22,16.29,16.28,16.24,16.11,15.494,12.275",
"2025/01/01,03:00:25,16.22,16.29,16.26,16.24,16.11,16.032,12.241",
"2025/01/01,04:00:21,16.22,16.29,16.26,16.24,16.11,14.956,12.172",
"2025/01/01,05:00:25,16.22,16.29,16.26,16.24,16.11,14.956,12.206",
"2025/01/01,06:00:22,16.16,16.29,16.26,16.22,16.11,14.956,12.091",
"2025/01/01,07:00:21,16.22,16.29,16.26,16.22,16.11,14.956,12.068",
"2025/01/01,08:00:21,16.16,16.29,16.26,16.18,16.11,15.494,13.059",
"2025/01/01,09:00:21,16.16,16.27,16.26,16.18,16.09,19.798,14.017",
"2025/01/01,10:00:21,16.18,16.29,16.26,16.18,16.11,22.488,13.555",
"2025/01/01,11:00:21,16.18,16.29,16.26,16.18,16.11,23.564,13.498",
"2025/01/01,12:00:22,16.22,16.29,16.26,16.18,16.11,22.488,13.555",
"2025/01/01,13:00:22,16.10,16.24,16.26,16.20,16.11,22.488,13.567",
"2025/01/01,14:00:21,16.10,16.22,16.24,16.18,16.11,21.950,13.555",
"2025/01/01,15:00:24,16.10,16.22,16.20,16.18,16.09,22.488,13.567",
"2025/01/01,16:00:21,16.10,16.22,16.20,16.18,16.05,22.488,13.336",
"2025/01/01,17:00:21,16.10,16.18,16.20,16.18,16.05,20.336,12.875",
"2025/01/01,18:00:21,16.04,16.16,16.13,16.18,16.05,18.184,12.298",
"2025/01/01,19:00:20,16.06,16.16,16.07,16.12,16.05,17.108,12.321",
"2025/01/01,20:00:21,16.04,16.10,16.09,16.12,16.05,16.032,12.333",
"2025/01/01,21:00:22,16.04,16.10,16.07,16.12,16.07,15.494,12.241",
"2025/01/01,22:00:25,16.04,16.10,16.07,16.05,16.11,15.494,12.321",
"2025/01/01,23:00:25,16.04,16.10,16.07,16.12,16.07,14.956,12.275",
"2025/01/02,00:00:25,16.04,16.16,16.13,16.05,15.99,14.956,12.275",
"2025/01/02,01:00:20,16.06,16.16,16.13,16.05,15.99,14.418,12.229",
"2025/01/02,02:00:20,16.10,16.16,16.13,16.12,15.99,14.418,12.206",
"2025/01/02,03:00:25,16.10,16.16,16.13,16.09,15.99,14.956,12.241",
"2025/01/02,04:00:21,16.10,16.16,16.13,16.12,15.99,16.032,12.172",
"2025/01/02,05:00:25,16.04,16.10,16.13,16.05,15.99,16.570,12.218",
"2025/01/02,06:00:24,16.04,16.16,16.13,16.12,15.99,16.032,12.160",
"2025/01/02,07:00:25,16.04,16.14,16.13,16.05,15.99,17.108,12.102",
"2025/01/02,08:00:21,16.06,16.16,16.13,16.12,15.99,17.646,13.013",
"2025/01/02,09:00:21,16.10,16.16,16.13,16.05,15.92,20.874,13.463",
"2025/01/02,10:00:21,16.10,16.22,16.20,16.12,15.92,23.564,13.521",
"2025/01/02,11:00:24,16.16,16.22,16.13,16.05,15.92,24.102,13.555",
"2025/01/02,12:00:21,16.16,16.22,16.20,16.12,15.92,23.564,13.083",
"2025/01/02,13:00:21,16.10,16.16,16.07,16.05,15.99,23.564,13.198",
"2025/01/02,14:00:21,16.04,16.16,16.11,15.97,15.97,22.488,13.486",
"2025/01/02,15:00:21,16.04,16.10,16.11,16.05,15.97,22.488,13.486",
"2025/01/02,16:00:21,16.04,16.10,16.07,16.05,15.99,22.488,13.279",
"2025/01/02,17:00:21,16.04,16.10,16.07,16.05,15.99,21.412,13.255",
"2025/01/02,18:00:21,16.04,16.10,16.07,16.05,15.97,19.798,12.345",
"2025/01/02,19:00:23,15.97,16.06,16.07,16.05,15.92,19.260,12.356",
"2025/01/02,20:00:22,15.97,16.10,16.07,15.99,15.92,18.722,12.321",
"2025/01/02,21:00:26,15.97,16.08,16.07,15.99,15.92,18.722,12.321",
"2025/01/02,22:00:21,15.97,16.04,16.03,15.99,15.92,18.184,12.287",
"2025/01/02,23:00:25,15.91,16.04,16.01,15.99,15.86,18.184,12.310",
"2025/01/03,00:00:26,15.91,16.04,16.01,15.99,15.86,18.184,12.310",
"2025/01/03,01:00:21,15.91,15.99,16.01,15.99,15.86,18.184,12.218",
"2025/01/03,02:00:21,15.91,16.02,16.01,15.95,15.86,17.108,12.229",
"2025/01/03,03:00:21,15.91,16.04,16.01,15.93,15.86,17.108,12.195",
"2025/01/03,04:00:25,15.97,16.04,16.01,15.93,15.84,17.108,12.229",
"2025/01/03,05:00:21,15.97,16.10,16.07,15.99,15.86,17.108,12.125",
"2025/01/03,06:00:21,16.02,16.10,16.07,16.01,15.86,17.108,12.102",
"2025/01/03,07:00:24,15.97,16.10,16.07,15.99,15.88,17.108,12.137",
"2025/01/03,08:00:21,16.04,16.10,16.07,15.99,15.80,18.184,12.852",
"2025/01/03,09:00:21,16.04,16.10,16.07,16.05,15.86,19.798,13.013",
"2025/01/03,10:00:22,16.04,16.10,16.07,16.01,15.92,20.874,13.486",
"2025/01/03,11:00:22,16.02,16.10,16.07,16.05,15.92,21.412,13.590",
"2025/01/03,12:00:22,16.02,16.10,16.07,16.01,15.92,21.412,13.648",
"2025/01/03,13:00:22,16.02,16.10,16.07,16.01,15.92,21.950,13.532",
"2025/01/03,14:00:20,15.99,16.10,16.07,16.01,15.92,21.412,13.279",
"2025/01/03,15:00:22,15.97,16.08,16.05,15.99,15.86,20.874,13.555",
"2025/01/03,16:00:25,15.93,16.04,16.01,15.99,15.86,21.412,13.532",
"2025/01/03,17:00:21,15.91,16.04,16.01,15.97,15.86,18.184,13.140",
"2025/01/03,18:00:25,15.91,16.04,16.01,15.93,15.86,17.108,12.321",
"2025/01/03,19:00:25,15.91,16.02,16.01,15.93,15.82,16.032,12.287",
"2025/01/03,20:00:25,15.91,16.02,16.01,15.93,15.86,15.494,12.356",
"2025/01/03,21:00:25,15.91,15.97,16.01,15.93,15.86,14.956,12.287",
"2025/01/03,22:00:25,15.91,15.97,15.95,15.93,15.82,13.880,12.321",
"2025/01/03,23:00:21,15.85,15.97,15.95,15.93,15.80,13.880,12.241",
"2025/01/04,00:00:21,15.87,15.97,15.95,15.93,15.80,13.342,12.241",
"2025/01/04,01:00:21,15.85,15.95,15.88,15.87,15.78,13.342,12.229",
"2025/01/04,02:00:25,15.85,15.91,15.88,15.87,15.80,13.342,12.241",
"2025/01/04,03:00:25,15.85,15.91,15.88,15.87,15.76,13.880,12.206",
"2025/01/04,04:00:21,15.85,15.91,15.88,15.87,15.74,13.880,12.172",
"2025/01/04,05:00:24,15.85,15.91,15.88,15.81,15.74,13.880,12.206",
"2025/01/04,06:00:21,15.79,15.91,15.88,15.81,15.74,13.880,12.068",
"2025/01/04,07:00:21,15.79,15.85,15.82,15.81,15.68,13.880,12.045",
"2025/01/04,08:00:25,15.79,15.85,15.86,15.81,15.68,14.956,12.806",
"2025/01/04,09:00:25,15.77,15.85,15.82,15.78,15.68,17.108,13.613",
"2025/01/04,10:00:25,15.79,15.85,15.82,15.78,15.68,18.722,13.221",
"2025/01/04,11:00:21,15.77,15.85,15.82,15.78,15.68,19.260,13.129",
"2025/01/04,12:00:25,15.74,15.85,15.82,15.74,15.68,19.798,13.163",
"2025/01/04,13:00:25,15.74,15.85,15.82,15.74,15.68,19.798,13.129",
"2025/01/04,14:00:21,15.72,15.85,15.82,15.74,15.68,19.260,13.106",
"2025/01/04,15:00:21,15.72,15.85,15.82,15.74,15.68,18.184,13.532",
"2025/01/04,16:00:25,15.72,15.83,15.82,15.74,15.68,19.260,13.463",
"2025/01/04,17:00:23,15.72,15.81,15.82,15.74,15.61,18.184,13.083",
"2025/01/04,18:00:25,15.72,15.79,15.76,15.74,15.61,17.108,12.379",
"2025/01/04,19:00:22,15.70,15.79,15.76,15.74,15.61,17.108,12.321",
"2025/01/04,20:00:21,15.70,15.79,15.76,15.72,15.61,17.108,12.310",
"2025/01/04,21:00:25,15.66,15.74,15.74,15.66,15.49,16.570,12.356",
"2025/01/04,22:00:21,15.66,15.74,15.76,15.68,15.59,16.032,12.298",
"2025/01/04,23:00:24,15.66,15.72,15.70,15.68,15.55,15.494,12.333",
"2025/01/05,00:00:24,15.66,15.72,15.70,15.68,15.55,16.032,12.333",
"2025/01/05,01:00:21,15.64,15.72,15.70,15.64,15.55,15.494,12.229",
"2025/01/05,02:00:21,15.60,15.72,15.70,15.66,15.55,15.494,12.252",
"2025/01/05,03:00:22,15.60,15.72,15.70,15.62,15.53,14.956,12.218",
"2025/01/05,04:00:21,15.49,15.60,15.63,15.62,15.53,14.956,12.160",
"2025/01/05,05:00:24,15.79,15.85,15.80,15.70,15.51,14.956,12.195",
"2025/01/05,06:00:21,15.72,15.79,15.78,15.66,15.51,14.418,12.079",
"2025/01/05,07:00:21,15.68,15.79,15.76,15.68,15.61,13.880,12.033",
"2025/01/05,08:00:21,15.60,15.66,15.63,15.68,15.55,14.418,12.886",
"2025/01/05,09:00:21,15.60,15.72,15.70,15.62,15.55,17.646,13.705",
"2025/01/05,10:00:21,15.66,15.72,15.70,15.66,15.57,20.874,13.717",
"2025/01/05,11:00:26,15.60,15.72,15.70,15.68,15.61,20.874,13.809",
"2025/01/05,12:00:24,15.60,15.72,15.76,15.68,15.55,21.412,13.336",
"2025/01/05,13:00:26,15.54,15.60,15.63,15.62,15.55,21.950,13.532",
"2025/01/05,14:00:25,15.47,15.60,15.61,15.62,15.55,22.488,13.175",
"2025/01/05,15:00:25,15.49,15.60,15.57,15.56,15.49,21.412,13.336",
"2025/01/05,16:00:21,15.54,15.72,15.70,15.62,15.49,21.412,13.244",
"2025/01/05,17:00:25,15.72,15.79,15.78,15.62,15.49,20.336,13.232",
"2025/01/05,18:00:20,15.72,15.79,15.76,15.68,15.53,18.184,12.345",
"2025/01/05,19:00:24,15.60,15.72,15.70,15.66,15.51,17.646,12.345",
"2025/01/05,20:00:21,15.64,15.72,15.70,15.66,15.49,16.570,12.287",
"2025/01/05,21:00:26,15.60,15.72,15.70,15.62,15.55,17.108,12.310",
"2025/01/05,22:00:21,15.66,15.72,15.70,15.72,15.61,17.646,12.310",
"2025/01/05,23:00:26,15.66,15.79,15.76,15.68,15.59,18.184,12.287",
"2025/01/06,00:00:21,15.66,15.79,15.76,15.68,15.61,17.646,12.298",
"2025/01/06,01:00:22,15.66,15.72,15.70,15.68,15.55,17.646,12.275",
"2025/01/06,02:00:21,15.66,15.72,15.72,15.68,15.55,18.184,12.264",
"2025/01/06,03:00:20,15.60,15.66,15.74,15.62,15.51,17.646,12.241",
"2025/01/06,04:00:20,15.54,15.72,15.76,15.68,15.49,17.646,12.206",
"2025/01/06,05:00:21,15.58,15.72,15.76,15.66,15.55,17.108,12.172",
"2025/01/06,06:00:21,15.47,15.66,15.70,15.72,15.61,17.108,12.114",
"2025/01/06,07:00:21,15.47,15.66,15.70,15.72,15.61,17.108,12.068",
"2025/01/06,08:00:21,15.47,15.72,15.76,15.74,15.61,16.570,12.010",
"2025/01/06,09:00:25,15.41,15.60,15.76,15.68,15.61,17.108,12.737",
"2025/01/06,10:00:22,15.27,15.60,15.63,15.68,15.61,20.336,13.279",
"2025/01/06,11:00:21,15.41,15.54,15.63,15.68,15.61,20.336,13.359",
"2025/01/06,12:00:21,15.41,15.49,15.57,15.68,15.55,20.336,13.636",
"2025/01/06,13:00:23,15.41,15.54,15.59,15.74,15.61,20.336,12.990",
"2025/01/06,14:00:21,15.35,15.60,15.63,15.74,15.61,20.336,13.740",
"2025/01/06,15:00:21,15.41,15.60,15.63,15.62,15.55,21.950,13.036",
"2025/01/06,16:00:22,15.47,15.66,15.70,15.64,15.55,22.488,13.555",
"2025/01/06,17:00:23,15.47,15.66,15.70,15.62,15.51,20.874,12.714",
"2025/01/06,18:00:25,15.47,15.66,15.70,15.62,15.49,19.798,12.321",
"2025/01/06,19:00:22,15.54,15.66,15.63,15.62,15.49,19.260,12.287",
"2025/01/06,20:00:21,15.54,15.66,15.63,15.62,15.49,19.260,12.298",
"2025/01/06,21:00:21,15.56,15.66,15.63,15.60,15.49,18.722,12.321",
"2025/01/06,22:00:25,15.60,15.66,15.63,15.60,15.49,19.260,12.321",
"2025/01/06,23:00:26,15.54,15.64,15.63,15.56,15.49,17.646,12.333",
"2025/01/07,00:00:20,15.54,15.66,15.63,15.56,15.49,17.646,12.287",
"2025/01/07,01:00:21,15.54,15.62,15.63,15.56,15.45,17.108,12.264",
"2025/01/07,02:00:25,15.54,15.62,15.59,15.56,15.49,16.032,12.275",
"2025/01/07,03:00:20,15.54,15.62,15.59,15.56,15.47,16.032,12.195",
"2025/01/07,04:00:21,15.54,15.62,15.57,15.56,15.43,15.494,12.137",
"2025/01/07,05:00:25,15.54,15.62,15.57,15.56,15.43,14.956,12.148",
"2025/01/07,06:00:21,15.54,15.60,15.59,15.56,15.43,14.956,12.068",
"2025/01/07,07:00:21,15.52,15.60,15.57,15.56,15.43,13.880,12.022",
"2025/01/07,08:00:25,15.54,15.60,15.57,15.56,15.43,13.880,12.010",
"2025/01/07,09:00:24,15.52,15.60,15.57,15.56,15.43,13.880,12.333",
"2025/01/07,10:00:21,15.54,15.60,15.57,15.54,15.43,14.418,12.633",
"2025/01/07,11:00:25,15.54,15.64,15.63,15.56,15.43,17.108,13.359",
"2025/01/07,12:00:21,15.54,15.60,15.57,15.56,15.49,17.108,13.325",
"2025/01/07,13:00:21,15.54,15.60,15.63,15.56,15.43,14.418,13.555",
"2025/01/07,14:00:21,15.54,15.64,15.61,15.56,15.43,13.880,13.671",
"2025/01/07,15:00:22,15.54,15.60,15.61,15.56,15.45,14.956,13.152",
"2025/01/07,16:00:22,15.54,15.60,15.57,15.56,15.49,16.032,13.221",
"2025/01/07,17:00:22,15.54,15.60,15.57,15.56,15.43,15.494,12.667",
"2025/01/07,18:00:21,15.52,15.60,15.57,15.56,15.43,13.880,12.333",
"2025/01/07,19:00:25,15.49,15.60,15.57,15.54,15.43,13.342,12.345",
"2025/01/07,20:00:21,15.52,15.60,15.57,15.51,15.43,13.342,12.298",
"2025/01/07,21:00:24,15.49,15.60,15.57,15.54,15.43,12.804,12.345",
"2025/01/07,22:00:21,15.52,15.60,15.57,15.56,15.43,12.804,12.252",
"2025/01/07,23:00:21,15.49,15.60,15.57,15.49,15.43,12.804,12.275",
"2025/01/08,00:00:25,15.47,15.60,15.57,15.49,15.43,13.342,12.275",
"2025/01/08,01:00:20,15.47,15.60,15.57,15.49,15.43,12.804,12.252",
"2025/01/08,02:00:22,15.47,15.58,15.57,15.49,15.43,12.804,12.218",
"2025/01/08,03:00:21,15.41,15.54,15.51,15.49,15.36,11.728,12.218",
"2025/01/08,04:00:21,15.47,15.54,15.51,15.49,15.36,12.266,12.160",
"2025/01/08,05:00:21,15.47,15.54,15.51,15.49,15.36,12.804,12.114",
"2025/01/08,06:00:24,15.43,15.54,15.51,15.43,15.30,12.804,12.125",
"2025/01/08,07:00:24,15.37,15.47,15.44,15.43,15.32,12.804,12.079",
"2025/01/08,08:00:23,15.41,15.47,15.44,15.43,15.30,13.342,12.056",
"2025/01/08,09:00:24,15.39,15.47,15.44,15.43,15.30,13.880,12.610",
"2025/01/08,10:00:24,15.35,15.47,15.40,15.37,15.26,16.570,12.886",
"2025/01/08,11:00:20,15.35,15.45,15.38,15.37,15.26,17.108,13.809",
"2025/01/08,12:00:25,15.35,15.47,15.42,15.37,15.30,18.184,13.763",
"2025/01/08,13:00:22,15.35,15.43,15.44,15.37,15.30,19.260,12.944",
"2025/01/08,14:00:25,15.41,15.47,15.42,15.37,15.28,17.646,14.293",
"2025/01/08,15:00:24,15.33,15.35,15.38,15.37,15.30,19.260,13.152",
"2025/01/08,16:00:24,15.22,15.33,15.38,15.33,15.28,19.260,14.097",
"2025/01/08,17:00:26,15.16,15.22,15.19,15.18,15.18,19.260,13.336",
"2025/01/08,18:00:22,15.16,15.22,15.19,15.18,15.05,17.108,12.333",
"2025/01/08,19:00:25,15.16,15.22,15.19,15.18,15.18,16.570,12.356",
"2025/01/08,20:00:24,15.22,15.35,15.32,15.25,15.18,16.032,12.368",
"2025/01/08,21:00:23,15.41,15.54,15.51,15.43,15.28,16.032,12.345",
"2025/01/08,22:00:25,15.41,15.52,15.51,15.43,15.18,14.956,12.356",
"2025/01/08,23:00:21,15.29,15.41,15.36,15.31,15.18,13.880,12.275",
"2025/01/09,00:00:21,15.29,15.41,15.38,15.31,15.20,13.880,12.252",
"2025/01/09,01:00:25,15.29,15.35,15.36,15.31,15.18,14.956,12.287",
"2025/01/09,02:00:20,15.12,15.35,15.34,15.31,15.20,14.956,12.252",
"2025/01/09,03:00:23,14.95,15.16,15.26,15.22,15.18,15.494,12.264",
"2025/01/09,04:00:21,15.06,15.16,15.19,15.25,15.18,16.032,12.241",
"2025/01/09,05:00:21,15.10,15.22,15.19,15.18,15.11,16.032,12.206",
"2025/01/09,06:00:21,14.97,15.10,15.26,15.18,15.11,14.956,12.148",
"2025/01/09,07:00:21,15.04,15.16,15.26,15.18,15.18,14.956,12.091",
"2025/01/09,08:00:20,15.29,15.35,15.38,15.31,15.22,14.418,12.125",
"2025/01/09,09:00:25,15.29,15.35,15.32,15.31,15.24,14.956,12.725",
"2025/01/09,10:00:25,15.24,15.35,15.32,15.25,15.18,13.880,12.748",
"2025/01/09,11:00:22,15.27,15.35,15.32,15.31,15.18,13.880,12.829",
"2025/01/09,12:00:25,15.29,15.35,15.36,15.31,15.22,14.956,12.933",
"2025/01/09,13:00:25,15.27,15.35,15.32,15.31,15.24,13.880,13.382",
"2025/01/09,14:00:25,15.29,15.35,15.34,15.31,15.24,14.956,13.463",
"2025/01/09,15:00:21,15.29,15.35,15.34,15.31,15.20,13.880,13.209",
"2025/01/09,16:00:21,15.29,15.39,15.32,15.31,15.18,13.342,13.705",
"2025/01/09,17:00:24,15.29,15.39,15.38,15.31,15.22,12.266,12.517",
"2025/01/09,18:00:21,15.29,15.37,15.38,15.31,15.18,11.728,12.287",
"2025/01/09,19:00:21,15.29,15.35,15.38,15.25,15.18,11.728,12.241",
"2025/01/09,20:00:25,15.27,15.35,15.32,15.29,15.18,11.728,12.310",
"2025/01/09,21:00:21,15.24,15.35,15.32,15.25,15.18,11.190,12.287",
"2025/01/09,22:00:21,15.22,15.33,15.32,15.25,15.18,10.652,12.275",
"2025/01/09,23:00:24,15.16,15.29,15.26,15.22,15.11,10.652,12.264",
"2025/01/10,00:00:25,15.16,15.29,15.26,15.25,15.11,10.114,12.206",
"2025/01/10,01:00:24,15.22,15.29,15.26,15.25,15.11,9.038,12.229",
"2025/01/10,02:00:22,15.18,15.29,15.26,15.18,15.11,9.038,12.229",
"2025/01/10,03:00:25,15.16,15.22,15.19,15.18,15.05,9.038,12.148",
"2025/01/10,04:00:22,15.10,15.22,15.19,15.12,15.05,8.500,12.091",
"2025/01/10,05:00:20,15.10,15.16,15.13,15.12,15.03,8.500,12.056",
"2025/01/10,06:00:25,15.04,15.16,15.13,15.08,14.99,8.500,11.999",
"2025/01/10,07:00:21,15.04,15.10,15.13,15.06,14.99,9.038,11.941",
"2025/01/10,08:00:21,15.04,15.14,15.13,15.06,14.99,9.576,11.941",
"2025/01/10,09:00:21,15.04,15.10,15.13,15.06,14.95,10.652,12.241",
"2025/01/10,10:00:21,15.04,15.10,15.07,15.04,14.93,10.652,12.483",
"2025/01/10,11:00:20,15.04,15.14,15.13,15.04,14.93,12.804,13.255",
"2025/01/10,12:00:21,15.04,15.16,15.13,15.00,14.93,13.880,13.394",
"2025/01/10,13:00:24,15.04,15.10,15.07,15.02,14.93,13.880,13.221",
"2025/01/10,14:00:21,15.04,15.10,15.07,15.00,14.93,14.418,13.290",
"2025/01/10,15:00:21,15.04,15.16,15.07,15.00,14.93,14.956,13.221",
"2025/01/10,16:00:21,15.04,15.12,15.09,15.02,14.93,13.880,13.382",
"2025/01/10,17:00:21,15.10,15.16,15.07,15.02,14.93,14.418,12.748",
"2025/01/10,18:00:21,15.04,15.10,15.07,14.94,14.86,12.804,12.310",
"2025/01/10,19:00:21,14.97,15.04,15.03,14.98,14.86,13.342,12.287",
"2025/01/10,20:00:24,15.04,15.10,15.01,14.96,14.86,12.804,12.356",
"2025/01/10,21:00:21,14.97,15.06,15.01,14.94,14.84,12.804,12.321",
"2025/01/10,22:00:21,14.97,15.04,15.01,14.94,14.86,12.804,12.345",
"2025/01/10,23:00:22,14.97,15.10,15.01,14.94,14.86,12.804,12.264",
"2025/01/11,00:00:22,15.04,15.10,15.01,14.94,14.80,12.266,12.264",
"2025/01/11,01:00:25,15.04,15.10,15.07,14.94,14.80,12.804,12.264",
"2025/01/11,02:00:25,15.04,15.10,15.07,14.91,14.80,12.804,12.287",
"2025/01/11,03:00:24,15.04,15.10,15.07,14.94,14.80,12.266,12.252",
"2025/01/11,04:00:24,14.99,15.10,15.07,14.94,14.76,12.804,12.264",
"2025/01/11,05:00:24,14.99,15.10,15.07,14.94,14.74,11.728,12.195",
"2025/01/11,06:00:21,14.99,15.10,15.07,14.94,14.74,11.728,12.114",
"2025/01/11,07:00:22,14.97,15.08,15.07,14.87,14.74,12.804,12.033",
"2025/01/11,08:00:22,14.97,15.04,15.01,14.94,14.74,12.804,12.148",
"2025/01/11,09:00:21,14.97,15.04,15.01,14.94,14.80,13.880,13.359",
"2025/01/11,10:00:22,14.95,15.04,15.01,14.87,14.80,16.032,13.717",
"2025/01/11,11:00:26,14.97,15.04,15.01,14.87,14.80,16.032,12.702",
"2025/01/11,12:00:25,14.91,15.04,15.01,14.87,14.74,14.956,13.544",
"2025/01/11,13:00:21,14.97,15.04,15.01,14.87,14.74,17.646,13.394",
"2025/01/11,14:00:23,14.97,15.04,15.01,14.87,14.74,17.646,13.982",
"2025/01/11,15:00:21,15.04,15.10,15.01,14.87,14.74,17.646,13.302",
"2025/01/11,16:00:24,14.97,15.06,15.01,14.85,14.74,16.032,13.198",
"2025/01/11,17:00:21,14.97,15.04,14.99,14.81,14.74,16.032,13.083",
"2025/01/11,18:00:21,14.91,15.04,15.01,14.89,14.70,13.880,12.345",
"2025/01/11,19:00:21,14.97,15.04,15.01,14.81,14.68,13.880,12.333",
"2025/01/11,20:00:24,14.97,15.04,15.01,14.77,14.74,13.880,12.333",
"2025/01/11,21:00:21,14.91,15.04,15.01,14.81,14.74,13.880,12.321",
"2025/01/11,22:00:20,14.91,15.02,15.01,14.89,14.74,13.880,12.368",
"2025/01/11,23:00:25,14.91,14.97,14.94,14.87,14.74,13.880,12.368",
"2025/01/12,00:00:21,14.91,14.97,14.94,14.81,14.74,13.880,12.287",
"2025/01/12,01:00:21,14.85,14.97,14.94,14.87,14.68,13.342,12.252",
"2025/01/12,02:00:24,14.85,14.95,14.94,14.85,14.68,13.880,12.275",
"2025/01/12,03:00:20,14.89,14.97,14.94,14.87,14.78,12.804,12.218",
"2025/01/12,04:00:25,14.87,14.97,14.94,14.87,14.80,13.342,12.275",
"2025/01/12,05:00:22,14.91,14.97,14.94,14.87,14.78,12.804,12.195",
"2025/01/12,06:00:21,14.89,14.97,14.94,14.87,14.74,12.804,12.125",
"2025/01/12,07:00:21,14.85,14.97,14.94,14.87,14.74,12.804,12.091",
"2025/01/12,08:00:24,14.91,14.97,14.94,14.91,14.68,13.880,12.125",
"2025/01/12,09:00:25,14.89,14.97,14.90,14.81,14.61,15.494,12.737",
"2025/01/12,10:00:24,14.87,14.97,14.88,14.77,14.68,16.032,13.486",
"2025/01/12,11:00:20,14.91,14.97,14.94,14.81,14.61,19.798,13.613",
"2025/01/12,12:00:25,14.91,14.97,14.88,14.75,14.63,20.336,13.671",
"2025/01/12,13:00:20,14.91,14.97,14.94,14.75,14.63,20.336,13.498",
"2025/01/12,14:00:24,14.91,14.97,14.94,14.89,14.80,20.336,13.209",
"2025/01/12,15:00:22,14.91,14.97,14.94,14.87,14.80,19.260,13.532",
"2025/01/12,16:00:24,14.85,14.97,14.94,14.87,14.74,18.722,13.083",
"2025/01/12,17:00:21,14.85,14.91,14.88,14.87,14.72,17.108,12.852",
"2025/01/12,18:00:21,14.85,14.89,14.88,14.81,14.68,16.032,12.333",
"2025/01/12,19:00:22,14.83,14.91,14.88,14.85,14.74,14.956,12.275",
"2025/01/12,20:00:25,14.85,14.91,14.88,14.83,14.68,14.956,12.345",
"2025/01/12,21:00:21,14.85,14.91,14.88,14.85,14.68,13.880,12.298",
"2025/01/12,22:00:25,14.85,14.91,14.88,14.87,14.74,14.418,12.310",
"2025/01/12,23:00:21,14.85,14.91,14.88,14.87,14.74,13.880,12.310",
"2025/01/13,00:00:21,14.85,14.91,14.92,14.85,14.74,13.880,12.252",
"2025/01/13,01:00:21,14.85,14.91,14.88,14.81,14.68,13.880,12.241",
"2025/01/13,02:00:22,14.85,14.91,14.90,14.87,14.66,13.880,12.206",
"2025/01/13,03:00:21,14.85,14.91,14.88,14.79,14.61,14.418,12.241",
"2025/01/13,04:00:21,14.79,14.87,14.82,14.75,14.61,14.418,12.206",
"2025/01/13,05:00:21,14.79,14.87,14.86,14.75,14.61,14.418,12.241",
"2025/01/13,06:00:21,14.72,14.85,14.82,14.71,14.57,14.418,12.137",
"2025/01/13,07:00:25,14.72,14.85,14.82,14.75,14.66,14.956,12.148",
"2025/01/13,08:00:25,14.72,14.85,14.82,14.75,14.61,14.418,12.079",
"2025/01/13,09:00:24,14.72,14.79,14.78,14.73,14.61,14.956,12.679",
"2025/01/13,10:00:24,14.72,14.85,14.82,14.75,14.55,17.108,13.117",
"2025/01/13,11:00:20,14.74,14.85,14.82,14.75,14.57,19.260,13.209",
"2025/01/13,12:00:21,14.74,14.85,14.76,14.69,14.49,20.874,13.613",
"2025/01/13,13:00:21,14.72,14.83,14.76,14.69,14.55,21.412,13.244",
"2025/01/13,14:00:25,14.72,14.81,14.80,14.75,14.66,20.874,13.717",
"2025/01/13,15:00:22,14.72,14.85,14.80,14.75,14.66,20.874,13.613",
"2025/01/13,16:00:25,14.60,14.72,14.76,14.75,14.68,21.412,13.452",
"2025/01/13,17:00:25,14.58,14.66,14.69,14.69,14.66,19.260,13.036",
"2025/01/13,18:00:22,14.54,14.66,14.63,14.69,14.61,17.646,12.310",
"2025/01/13,19:00:23,14.60,14.66,14.63,14.69,14.61,16.570,12.321",
"2025/01/13,20:00:22,14.47,14.60,14.69,14.69,14.55,16.032,12.321",
"2025/01/13,21:00:21,14.54,14.66,14.69,14.69,14.55,16.032,12.310",
"2025/01/13,22:00:25,14.62,14.72,14.69,14.62,14.55,15.494,12.333",
"2025/01/13,23:00:21,14.60,14.66,14.69,14.62,14.55,14.956,12.321",
"2025/01/14,00:00:25,14.60,14.70,14.69,14.62,14.55,14.956,12.310",
"2025/01/14,01:00:24,14.60,14.66,14.69,14.62,14.55,15.494,12.321",
"2025/01/14,02:00:21,14.60,14.72,14.69,14.62,14.55,15.494,12.252",
"2025/01/14,03:00:24,14.62,14.72,14.69,14.62,14.55,16.032,12.275",
"2025/01/14,04:00:21,14.60,14.72,14.69,14.64,14.55,14.956,12.218",
"2025/01/14,05:00:25,14.60,14.72,14.69,14.62,14.55,16.032,12.218",
"2025/01/14,06:00:21,14.60,14.70,14.69,14.62,14.55,15.494,12.172",
"2025/01/14,07:00:24,14.54,14.66,14.63,14.62,14.55,16.032,12.148",
"2025/01/14,08:00:20,14.54,14.66,14.63,14.58,14.49,16.032,12.541",
"2025/01/14,09:00:21,14.60,14.66,14.63,14.60,14.49,18.184,12.933",
"2025/01/14,10:00:21,14.54,14.66,14.63,14.56,14.49,18.184,13.083",
"2025/01/14,11:00:09,14.54,14.60,14.61,14.56,14.49,19.798,13.371",
"2025/01/14,12:00:08,14.47,14.60,14.57,14.56,14.43,21.412,13.636",
"2025/01/14,13:00:08,14.54,14.60,14.57,14.56,14.49,23.026,13.555",
"2025/01/14,14:00:08,14.54,14.60,14.57,14.56,14.45,23.564,13.394",
"2025/01/14,15:00:08,14.54,14.60,14.57,14.56,14.45,22.488,13.232",
"2025/01/14,16:00:09,14.54,14.60,14.57,14.56,14.49,23.564,13.405",
"2025/01/14,17:00:08,14.54,14.60,14.59,14.56,14.43,21.412,13.106",
"2025/01/14,18:00:09,14.54,14.60,14.61,14.56,14.43,18.722,12.391",
"2025/01/14,19:00:09,14.47,14.60,14.61,14.56,14.43,17.108,12.379",
"2025/01/14,20:00:08,14.47,14.58,14.61,14.58,14.43,16.032,12.345",
"2025/01/14,21:00:09,14.41,14.56,14.57,14.56,14.43,16.032,12.345",
"2025/01/14,22:00:09,14.41,14.54,14.57,14.56,14.43,15.494,12.275",
"2025/01/14,23:00:09,14.41,14.47,14.48,14.44,14.43,14.956,12.298",
"2025/01/15,00:00:09,14.41,14.47,14.51,14.50,14.49,14.956,12.310",
"2025/01/15,01:00:09,14.41,14.54,14.51,14.50,14.47,14.956,12.298",
"2025/01/15,02:00:09,14.41,14.54,14.51,14.44,14.36,15.494,12.298",
"2025/01/15,03:00:09,14.41,14.49,14.51,14.44,14.36,16.032,12.298",
"2025/01/15,04:00:09,14.41,14.54,14.51,14.44,14.30,16.032,12.264",
"2025/01/15,05:00:08,14.37,14.47,14.51,14.44,14.36,16.032,12.310",
"2025/01/15,06:00:08,14.41,14.47,14.51,14.44,14.36,16.032,12.287",
"2025/01/15,07:00:08,14.41,14.54,14.51,14.44,14.36,15.494,12.241",
"2025/01/15,08:00:12,14.41,14.54,14.51,14.50,14.43,15.494,12.275",
"2025/01/15,09:00:12,14.41,14.54,14.51,14.50,14.43,15.494,12.564",
"2025/01/15,10:00:08,14.41,14.54,14.51,14.44,14.36,16.032,12.794",
"2025/01/15,11:00:08,14.49,14.60,14.57,14.48,14.36,16.032,12.610",
"2025/01/15,12:00:09,14.47,14.60,14.57,14.50,14.36,16.570,12.748",
"2025/01/15,13:00:08,14.47,14.54,14.51,14.50,14.36,15.494,12.875",
"2025/01/15,14:00:08,14.49,14.60,14.57,14.50,14.38,16.032,12.817",
"2025/01/15,15:00:08,14.54,14.64,14.63,14.54,14.47,15.494,13.417",
"2025/01/15,16:00:09,14.60,14.66,14.69,14.62,14.49,16.032,13.613",
"2025/01/15,17:00:08,14.60,14.66,14.63,14.60,14.43,14.956,13.498",
"2025/01/15,18:00:09,14.60,14.66,14.63,14.58,14.49,13.880,12.425",
"2025/01/15,19:00:08,14.54,14.66,14.63,14.56,14.43,12.804,12.333",
"2025/01/15,20:00:09,14.54,14.60,14.61,14.52,14.43,12.804,12.333",
"2025/01/15,21:00:08,14.54,14.60,14.57,14.50,14.43,12.804,12.287",
"2025/01/15,22:00:08,14.47,14.54,14.51,14.48,14.38,12.266,12.275",
"2025/01/15,23:00:09,14.47,14.54,14.55,14.50,14.36,11.728,12.264",
"2025/01/16,00:00:12,14.43,14.54,14.51,14.48,14.36,11.728,12.241",
"2025/01/16,01:00:09,14.47,14.54,14.51,14.48,14.36,11.190,12.229",
"2025/01/16,02:00:09,14.47,14.56,14.55,14.46,14.36,11.728,12.252",
"2025/01/16,03:00:08,14.47,14.54,14.51,14.46,14.36,11.190,12.172",
"2025/01/16,04:00:08,14.43,14.54,14.51,14.44,14.30,10.652,12.218",
"2025/01/16,05:00:08,14.41,14.54,14.51,14.44,14.30,11.728,12.160",
"2025/01/16,06:00:08,14.41,14.52,14.51,14.44,14.30,11.728,12.195",
"2025/01/16,07:00:09,14.41,14.47,14.48,14.40,14.30,11.728,12.148",
"2025/01/16,08:00:08,14.41,14.54,14.48,14.44,14.30,12.266,12.529",
"2025/01/16,09:00:08,14.41,14.47,14.44,14.44,14.30,13.880,12.863",
"2025/01/16,10:00:08,14.41,14.47,14.44,14.38,14.24,16.032,13.659",
"2025/01/16,11:00:12,14.35,14.47,14.44,14.38,14.24,17.108,13.267",
"2025/01/16,12:00:09,14.35,14.47,14.44,14.38,14.24,16.032,13.267",
"2025/01/16,13:00:09,14.35,14.47,14.44,14.31,14.24,17.108,13.359",
"2025/01/16,14:00:08,14.35,14.41,14.42,14.31,14.24,16.032,13.417",
"2025/01/16,15:00:08,14.35,14.41,14.38,14.31,14.24,16.032,13.382",
"2025/01/16,16:00:09,14.35,14.41,14.38,14.38,14.24,15.494,13.244",
"2025/01/16,17:00:08,14.29,14.41,14.38,14.33,14.24,14.956,13.048",
"2025/01/16,18:00:08,14.31,14.41,14.38,14.38,14.24,14.418,12.379",
"2025/01/16,19:00:09,14.33,14.41,14.38,14.38,14.24,13.342,12.333",
"2025/01/16,20:00:09,14.35,14.41,14.38,14.38,14.24,13.880,12.356",
"2025/01/16,21:00:08,14.35,14.41,14.38,14.31,14.24,14.956,12.368",
"2025/01/16,22:00:09,14.33,14.41,14.38,14.31,14.24,14.418,12.310",
"2025/01/16,23:00:12,14.29,14.41,14.38,14.31,14.24,14.418,12.333",
"2025/01/17,00:00:08,14.29,14.41,14.38,14.31,14.24,14.418,12.345",
"2025/01/17,01:00:08,14.29,14.41,14.36,14.25,14.18,14.956,12.356",
"2025/01/17,02:00:08,14.29,14.35,14.32,14.25,14.18,14.956,12.310",
"2025/01/17,03:00:08,14.22,14.33,14.32,14.25,14.18,14.956,12.287",
"2025/01/17,04:00:08,14.22,14.29,14.28,14.25,14.16,14.956,12.298",
"2025/01/17,05:00:09,14.20,14.29,14.26,14.25,14.11,14.956,12.229",
"2025/01/17,06:00:08,14.22,14.29,14.32,14.25,14.11,14.956,12.264",
"2025/01/17,07:00:10,14.35,14.41,14.38,14.25,14.14,14.956,12.148",
"2025/01/17,08:00:08,14.35,14.47,14.44,14.25,14.11,15.494,12.644",
"2025/01/17,09:00:08,14.41,14.47,14.44,14.31,14.11,18.722,13.832",
"2025/01/17,10:00:09,14.41,14.49,14.44,14.31,14.05,21.412,13.578",
"2025/01/17,11:00:08,14.41,14.54,14.46,14.27,14.09,22.488,13.624",
"2025/01/17,12:00:08,14.45,14.54,14.51,14.31,14.11,22.488,13.567",
"2025/01/17,13:00:08,14.47,14.54,14.44,14.31,14.18,21.950,13.267",
"2025/01/17,14:00:09,14.41,14.54,14.44,14.31,14.18,21.412,13.394",
"2025/01/17,15:00:08,14.39,14.47,14.44,14.31,14.18,20.336,13.336",
"2025/01/17,16:00:11,14.41,14.47,14.44,14.35,14.18,17.646,12.760",
"2025/01/17,17:00:08,14.29,14.41,14.40,14.25,14.09,17.646,12.817",
"2025/01/17,18:00:09,14.29,14.39,14.38,14.19,14.05,17.108,12.356",
"2025/01/17,19:00:08,14.29,14.35,14.32,14.23,14.11,16.032,12.368",
"2025/01/17,20:00:09,14.29,14.35,14.32,14.21,14.11,17.108,12.368",
"2025/01/17,21:00:08,14.29,14.35,14.32,14.25,14.18,16.570,12.368",
"2025/01/17,22:00:08,14.29,14.35,14.32,14.25,14.18,16.570,12.356",
"2025/01/17,23:00:08,14.24,14.35,14.32,14.25,14.14,17.108,12.310",
"2025/01/18,00:00:08,14.29,14.35,14.38,14.31,14.11,16.570,12.321",
"2025/01/18,01:00:09,14.29,14.35,14.32,14.25,14.18,16.032,12.298",
"2025/01/18,02:00:08,14.27,14.35,14.32,14.25,14.18,16.032,12.310",
"2025/01/18,03:00:09,14.22,14.29,14.32,14.25,14.18,14.956,12.275",
"2025/01/18,04:00:09,14.22,14.29,14.26,14.25,14.18,13.880,12.252",
"2025/01/18,05:00:08,14.22,14.33,14.32,14.25,14.18,13.880,12.229",
"2025/01/18,06:00:08,14.29,14.39,14.38,14.31,14.22,12.804,12.206",
"2025/01/18,07:00:09,14.29,14.37,14.32,14.29,14.18,13.342,12.102",
"2025/01/18,08:00:08,14.27,14.35,14.32,14.31,14.18,13.880,13.232",
"2025/01/18,09:00:09,14.16,14.29,14.32,14.31,14.24,18.184,14.040",
"2025/01/18,10:00:09,14.10,14.31,14.36,14.31,14.24,20.336,13.613",
"2025/01/18,11:00:08,14.08,14.22,14.38,14.31,14.24,21.412,13.578",
"2025/01/18,12:00:08,14.16,14.22,14.32,14.31,14.18,20.336,13.751",
"2025/01/18,13:00:09,14.22,14.29,14.26,14.31,14.18,19.260,13.774",
"2025/01/18,14:00:09,14.29,14.35,14.26,14.31,14.18,20.336,13.717",
"2025/01/18,15:00:09,14.29,14.35,14.32,14.31,14.18,19.798,13.705",
"2025/01/18,16:00:08,14.27,14.35,14.32,14.31,14.18,20.874,13.532",
"2025/01/18,17:00:09,14.16,14.29,14.30,14.29,14.20,18.722,13.163",
"2025/01/18,18:00:09,14.10,14.29,14.32,14.25,14.18,17.108,12.345",
"2025/01/18,19:00:08,14.10,14.18,14.32,14.29,14.18,16.570,12.414",
"2025/01/18,20:00:12,14.12,14.22,14.30,14.31,14.24,16.032,12.368",
"2025/01/18,21:00:08,14.16,14.29,14.32,14.31,14.24,15.494,12.310",
"2025/01/18,22:00:09,14.16,14.27,14.32,14.29,14.22,14.418,12.298",
"2025/01/18,23:00:08,14.20,14.29,14.26,14.31,14.18,13.880,12.356",
"2025/01/19,00:00:08,14.16,14.29,14.26,14.31,14.24,13.880,12.275",
"2025/01/19,01:00:09,14.18,14.29,14.26,14.29,14.20,14.418,12.287",
"2025/01/19,02:00:09,14.22,14.29,14.32,14.25,14.18,14.956,12.252",
"2025/01/19,03:00:08,14.22,14.29,14.32,14.25,14.18,14.418,12.264",
"2025/01/19,04:00:08,14.22,14.29,14.26,14.21,14.18,13.880,12.218",
"2025/01/19,05:00:08,14.20,14.29,14.26,14.25,14.11,13.880,12.195",
"2025/01/19,06:00:08,14.16,14.29,14.26,14.25,14.11,13.342,12.160",
"2025/01/19,07:00:08,14.16,14.29,14.26,14.19,14.11,13.880,12.183",
"2025/01/19,08:00:08,14.18,14.29,14.26,14.21,14.11,13.880,12.264",
"2025/01/19,09:00:08,14.22,14.29,14.26,14.23,14.11,16.032,13.013",
"2025/01/19,10:00:09,14.22,14.29,14.26,14.21,14.11,20.336,13.636",
"2025/01/19,11:00:09,14.29,14.31,14.26,14.19,14.11,23.564,13.578",
"2025/01/19,12:00:08,14.29,14.31,14.32,14.21,14.11,24.102,13.440",
"2025/01/19,13:00:08,14.41,14.41,14.34,14.25,14.11,23.564,13.613",
"2025/01/19,14:00:11,14.41,14.47,14.38,14.29,14.11,23.564,13.613",
"2025/01/19,15:00:09,14.41,14.47,14.38,14.25,14.11,23.564,13.648",
"2025/01/19,16:00:09,14.41,14.35,14.38,14.31,14.11,23.564,13.106",
"2025/01/19,17:00:11,14.41,14.47,14.38,14.31,14.11,21.412,13.106",
"2025/01/19,18:00:08,14.37,14.47,14.32,14.31,14.18,19.798,12.356",
"2025/01/19,19:00:08,14.35,14.47,14.38,14.31,14.18,19.260,12.391",
"2025/01/19,20:00:09,14.37,14.54,14.38,14.31,14.18,18.184,12.368",
"2025/01/19,21:00:08,14.41,14.47,14.44,14.31,14.24,17.646,12.345",
"2025/01/19,22:00:08,14.35,14.41,14.38,14.31,14.18,17.646,12.345",
"2025/01/19,23:00:09,14.29,14.35,14.38,14.31,14.18,18.184,12.379",
"2025/01/20,00:00:09,14.29,14.41,14.44,14.31,14.18,18.184,12.298",
"2025/01/20,01:00:08,14.29,14.41,14.38,14.31,14.18,17.108,12.321",
"2025/01/20,02:00:08,14.29,14.35,14.36,14.31,14.18,16.570,12.287",
"2025/01/20,03:00:08,14.29,14.35,14.32,14.31,14.16,14.956,12.218",
"2025/01/20,04:00:08,14.29,14.35,14.34,14.31,14.18,14.956,12.229",
"2025/01/20,05:00:09,14.29,14.35,14.36,14.25,14.18,14.956,12.148",
"2025/01/20,06:00:09,14.22,14.35,14.32,14.27,14.18,14.956,12.218",
"2025/01/20,07:00:08,14.27,14.35,14.32,14.25,14.18,14.956,12.137",
"2025/01/20,08:00:08,14.24,14.35,14.32,14.25,14.18,16.032,13.071",
"2025/01/20,09:00:08,14.22,14.35,14.30,14.25,14.18,19.798,13.936",
"2025/01/20,10:00:09,14.22,14.33,14.32,14.31,14.18,22.488,13.509",
"2025/01/20,11:00:08,14.29,14.35,14.32,14.27,14.18,24.102,13.648",
"2025/01/20,12:00:08,14.29,14.41,14.36,14.31,14.18,23.564,13.428",
"2025/01/20,13:00:09,14.35,14.47,14.38,14.31,14.20,23.564,13.555",
"2025/01/20,14:00:08,14.35,14.47,14.40,14.31,14.22,22.488,13.567",
"2025/01/20,15:00:09,14.41,14.54,14.46,14.31,14.22,23.026,13.648",
"2025/01/20,16:00:08,14.41,14.47,14.46,14.38,14.24,23.564,13.475",
"2025/01/20,17:00:09,14.35,14.47,14.44,14.38,14.24,21.950,13.117",
"2025/01/20,18:00:09,14.35,14.41,14.40,14.38,14.24,19.260,12.310",
"2025/01/20,19:00:08,14.35,14.41,14.38,14.35,14.24,18.722,12.391",
"2025/01/20,20:00:08,14.35,14.41,14.38,14.33,14.24,17.646,12.402",
"2025/01/20,21:00:08,14.35,14.41,14.38,14.31,14.24,17.646,12.345",
"2025/01/20,22:00:09,14.29,14.41,14.38,14.31,14.24,17.108,12.356",
"2025/01/20,23:00:08,14.29,14.41,14.38,14.31,14.24,17.108,12.321",
"2025/01/21,00:00:08,14.22,14.35,14.32,14.31,14.22,17.108,12.310",
"2025/01/21,01:00:09,14.16,14.29,14.36,14.31,14.20,17.108,12.287",
"2025/01/21,02:00:08,14.29,14.35,14.32,14.29,14.18,16.570,12.275",
"2025/01/21,03:00:08,14.29,14.41,14.38,14.31,14.24,16.032,12.264",
"2025/01/21,04:00:09,14.29,14.37,14.38,14.31,14.24,16.570,12.264",
"2025/01/21,05:00:09,14.31,14.41,14.36,14.31,14.24,15.494,12.229",
"2025/01/21,06:00:09,14.29,14.41,14.38,14.31,14.24,15.494,12.172",
"2025/01/21,07:00:08,14.33,14.41,14.38,14.31,14.24,14.956,12.137",
"2025/01/21,08:00:08,14.35,14.41,14.38,14.33,14.24,16.570,12.944",
"2025/01/21,09:00:09,14.35,14.41,14.38,14.33,14.24,19.798,13.717",
"2025/01/21,10:00:09,14.35,14.41,14.38,14.31,14.24,21.950,13.509",
"2025/01/21,11:00:08,14.35,14.45,14.38,14.31,14.18,22.488,13.578",
"2025/01/21,12:00:09,14.37,14.45,14.38,14.31,14.24,23.564,13.578",
"2025/01/21,13:00:08,14.41,14.47,14.42,14.35,14.18,22.488,13.613",
"2025/01/21,14:00:19,14.29,14.41,14.38,14.33,14.18,22.488,13.232",
"2025/01/21,15:00:08,14.29,14.41,14.38,14.31,14.18,22.488,13.578",
"2025/01/21,16:00:11,14.35,14.41,14.38,14.33,14.24,22.488,13.313",
"2025/01/21,17:00:09,14.29,14.41,14.38,14.31,14.24,21.412,13.083",
"2025/01/21,18:00:08,14.29,14.41,14.38,14.31,14.24,19.798,12.414",
"2025/01/21,19:00:09,14.29,14.35,14.34,14.31,14.24,18.722,12.356",
"2025/01/21,20:00:08,14.29,14.35,14.34,14.31,14.24,18.184,12.356",
"2025/01/21,21:00:09,14.24,14.35,14.32,14.25,14.24,17.108,12.345",
"2025/01/21,22:00:08,14.22,14.35,14.32,14.25,14.24,16.032,12.356",
"2025/01/21,23:00:11,14.29,14.35,14.38,14.31,14.24,16.032,12.333",
"2025/01/22,00:00:08,14.22,14.35,14.32,14.27,14.18,15.494,12.310",
"2025/01/22,01:00:09,14.22,14.31,14.34,14.25,14.18,14.956,12.275",
"2025/01/22,02:00:13,,,,14.31,13.51,14.956,12.241",
"2025/01/22,03:00:09,14.22,14.35,14.32,14.25,14.16,14.956,12.218",
"2025/01/22,04:00:12,14.16,14.29,14.26,14.23,14.16,15.494,12.252",
"2025/01/22,05:00:08,14.10,14.31,14.32,14.25,14.11,17.108,12.206",
"2025/01/22,06:00:09,14.16,14.22,14.26,14.25,14.11,16.570,12.195",
"2025/01/22,07:00:09,14.16,14.29,14.26,14.19,14.05,16.032,12.160",
"2025/01/22,08:00:09,14.20,14.29,14.26,14.19,14.07,17.108,12.944",
"2025/01/22,09:00:08,14.22,14.35,14.28,14.19,14.11,19.798,13.659",
"2025/01/22,10:00:19,14.22,14.29,14.26,14.21,14.18,23.026,13.636",
"2025/01/22,11:00:09,14.22,14.37,14.28,14.19,14.11,23.564,13.636",
"2025/01/22,12:00:08,14.29,14.47,14.38,14.31,14.11,23.564,13.163",
"2025/01/22,13:00:09,14.35,14.47,14.42,14.27,14.11,23.564,13.624",
"2025/01/22,14:00:09,14.35,14.47,14.44,14.25,14.11,23.564,13.555",
"2025/01/22,15:00:09,14.35,14.45,14.44,14.25,14.11,23.026,13.175",
"2025/01/22,16:00:08,14.35,14.41,14.44,14.25,14.14,21.950,13.129",
"2025/01/22,17:00:11,14.35,14.41,14.44,14.25,14.11,20.336,13.175",
"2025/01/22,18:00:08,14.35,14.43,14.42,14.25,14.16,19.260,12.379",
"2025/01/22,19:00:09,14.29,14.47,14.44,14.31,14.18,17.108,12.425",
"2025/01/22,20:00:08,14.29,14.41,14.44,14.31,14.18,17.108,12.356",
"2025/01/22,21:00:08,14.29,14.41,14.42,14.31,14.22,17.108,12.356",
"2025/01/22,22:00:09,14.22,14.35,14.40,14.38,14.18,16.570,12.356",
"2025/01/22,23:00:09,14.22,14.41,14.38,14.35,14.22,16.032,12.310",
"2025/01/23,00:00:08,14.27,14.35,14.38,14.35,14.24,16.032,12.310",
"2025/01/23,01:00:09,14.29,14.39,14.38,14.38,14.24,16.570,12.264",
"2025/01/23,02:00:08,14.33,14.41,14.38,14.31,14.24,15.494,12.229",
"2025/01/23,03:00:09,14.29,14.37,14.38,14.31,14.24,16.032,12.252",
"2025/01/23,04:00:08,14.29,14.39,14.38,14.31,14.24,16.032,12.241",
"2025/01/23,05:00:09,14.29,14.39,14.38,14.31,14.24,15.494,12.160",
"2025/01/23,06:00:08,14.35,14.45,14.44,14.38,14.16,14.956,12.148",
"2025/01/23,07:00:12,14.35,14.41,14.40,14.38,14.18,14.956,12.091",
"2025/01/23,08:00:09,14.35,14.43,14.40,14.31,14.16,15.494,12.598",
"2025/01/23,09:00:09,14.35,14.41,14.38,14.38,14.18,17.646,13.382",
"2025/01/23,10:00:09,14.35,14.43,14.38,14.38,14.18,20.874,13.613",
"2025/01/23,11:00:13,14.41,14.47,14.38,14.38,14.18,23.564,13.521",
"2025/01/23,12:00:08,14.47,14.54,14.44,14.38,14.18,24.102,13.521",
"2025/01/23,13:00:09,14.54,14.54,14.51,14.33,14.18,24.640,13.671",
"2025/01/23,14:00:08,14.60,14.66,14.51,14.38,14.18,24.640,13.601",
"2025/01/23,15:00:08,14.60,14.66,14.57,14.38,14.18,24.640,13.475",
"2025/01/23,16:00:08,14.60,14.66,14.51,14.33,14.18,24.640,13.394",
"2025/01/23,17:00:07,14.60,14.66,14.44,14.31,14.18,23.564,13.509",
"2025/01/23,18:00:08,14.54,14.60,14.40,14.29,14.18,21.412,12.414",
"2025/01/23,19:00:08,14.47,14.54,14.44,14.31,14.18,19.260,12.368",
"2025/01/23,20:00:09,14.47,14.60,14.44,14.31,14.24,17.646,12.275",
"2025/01/23,21:00:08,14.37,14.47,14.44,14.31,14.24,16.570,12.333",
"2025/01/23,22:00:08,14.35,14.47,14.44,14.31,14.20,16.032,12.298",
"2025/01/23,23:00:09,14.35,14.41,14.44,14.31,14.20,15.494,12.241",
"2025/01/24,00:00:08,14.35,14.43,14.42,14.31,14.18,15.494,12.310",
"2025/01/24,01:00:09,14.35,14.41,14.42,14.31,14.18,15.494,12.264",
"2025/01/24,02:00:07,14.35,14.41,14.38,14.31,14.18,14.956,12.287",
"2025/01/24,03:00:08,14.35,14.41,14.38,14.31,14.24,14.956,12.229",
"2025/01/24,04:00:08,14.29,14.41,14.38,14.31,14.18,14.956,12.183",
"2025/01/24,05:00:08,14.29,14.41,14.38,14.38,14.24,14.956,12.195",
"2025/01/24,06:00:08,14.29,14.41,14.34,14.31,14.24,16.032,12.160",
"2025/01/24,07:00:09,14.29,14.35,14.38,14.31,14.24,16.032,12.114",
"2025/01/24,08:00:08,14.29,14.35,14.38,14.31,14.20,16.570,13.002",
"2025/01/24,09:00:09,14.24,14.35,14.34,14.31,14.24,20.336,13.705",
"2025/01/24,10:00:09,14.29,14.35,14.38,14.31,14.20,22.488,13.509",
"2025/01/24,11:00:09,14.31,14.41,14.38,14.31,14.24,23.564,13.521",
"2025/01/24,12:00:09,14.35,14.41,14.38,14.31,14.24,23.564,13.590",
"2025/01/24,13:00:08,14.35,14.41,14.38,14.31,14.24,23.564,13.601",
"2025/01/24,14:00:09,14.35,14.41,14.38,14.31,14.24,23.564,13.463",
"2025/01/24,15:00:09,14.35,14.43,14.38,14.31,14.24,23.564,13.648",
"2025/01/24,16:00:09,14.35,14.41,14.38,14.31,14.24,23.564,13.336",
"2025/01/24,17:00:09,14.29,14.41,14.38,14.31,14.24,21.950,13.163",
"2025/01/24,18:00:09,14.29,14.41,14.38,14.31,14.24,20.336,12.310",
"2025/01/24,19:00:08,14.24,14.35,14.38,14.31,14.24,19.260,12.391",
"2025/01/24,20:00:08,14.22,14.35,14.38,14.33,14.24,19.260,12.379",
"2025/01/24,21:00:08,14.22,14.35,14.34,14.31,14.24,18.722,12.391",
"2025/01/24,22:00:09,14.27,14.35,14.34,14.31,14.24,18.184,12.333",
"2025/01/24,23:00:08,14.27,14.35,14.32,14.25,14.24,18.184,12.391",
"2025/01/25,00:00:08,14.24,14.35,14.32,14.31,14.18,18.184,12.368",
"2025/01/25,01:00:09,14.29,14.35,14.32,14.25,14.18,18.184,12.298",
"2025/01/25,02:00:09,14.22,14.35,14.32,14.25,14.18,18.184,12.298",
"2025/01/25,03:00:09,14.22,14.35,14.32,14.25,14.18,17.108,12.275",
"2025/01/25,04:00:09,14.22,14.35,14.32,14.25,14.18,17.108,12.241",
"2025/01/25,05:00:09,14.22,14.35,14.32,14.25,14.18,17.108,12.183",
"2025/01/25,06:00:08,14.22,14.35,14.32,14.25,14.18,17.108,12.160",
"2025/01/25,07:00:08,14.22,14.33,14.32,14.25,14.18,16.032,12.102",
"2025/01/25,08:00:09,14.22,14.35,14.32,14.25,14.11,17.108,13.048",
"2025/01/25,09:00:08,14.22,14.35,14.32,14.25,14.11,19.798,13.844",
"2025/01/25,10:00:08,14.27,14.35,14.32,14.25,14.14,21.950,13.601",
"2025/01/25,11:00:12,14.24,14.35,14.32,14.25,14.11,21.950,13.624",
"2025/01/25,12:00:09,14.27,14.35,14.32,14.25,14.18,21.412,13.613",
"2025/01/25,13:00:11,14.27,14.35,14.32,14.25,14.18,20.336,13.682",
"2025/01/25,14:00:12,14.24,14.35,14.32,14.25,14.18,20.874,13.809",
"2025/01/25,15:00:09,14.22,14.35,14.32,14.25,14.18,21.412,13.671",
"2025/01/25,16:00:11,14.22,14.35,14.32,14.25,14.18,21.412,13.544",
"2025/01/25,17:00:13,14.22,14.29,14.30,14.25,14.16,20.336,13.209",
"2025/01/25,18:00:08,14.22,14.29,14.26,14.25,14.11,18.184,12.414",
"2025/01/25,19:00:08,14.20,14.29,14.26,14.23,14.11,17.646,12.402",
"2025/01/25,20:00:08,14.16,14.29,14.26,14.21,14.11,17.108,12.298",
"2025/01/25,21:00:11,14.16,14.29,14.26,14.19,14.11,16.032,12.356",
"2025/01/25,22:00:08,14.16,14.22,14.26,14.19,14.11,15.494,12.310",
"2025/01/25,23:00:09,14.16,14.22,14.19,14.19,14.05,16.032,12.298",
"2025/01/26,00:00:08,14.16,14.22,14.19,14.13,14.05,14.956,12.287",
"2025/01/26,01:00:08,14.12,14.22,14.19,14.13,14.05,14.956,12.252",
"2025/01/26,02:00:09,14.12,14.22,14.21,14.13,14.05,14.956,12.264",
"2025/01/26,03:00:08,14.14,14.22,14.19,14.13,14.01,14.418,12.195",
"2025/01/26,04:00:09,14.16,14.22,14.19,14.17,14.05,14.956,12.195",
"2025/01/26,05:00:09,14.10,14.16,14.19,14.13,14.05,14.956,12.114",
"2025/01/26,06:00:08,14.14,14.22,14.19,14.19,14.05,14.956,12.114",
"2025/01/26,07:00:09,14.16,14.22,14.21,14.13,13.99,13.880,12.091",
"2025/01/26,08:00:08,14.16,14.29,14.26,14.19,13.99,16.032,13.279",
"2025/01/26,09:00:08,14.16,14.24,14.26,14.19,14.05,19.260,14.259",
"2025/01/26,10:00:08,14.22,14.29,14.26,14.19,14.05,21.412,13.555",
"2025/01/26,11:00:08,14.22,14.29,14.26,14.19,14.05,21.412,13.544",
"2025/01/26,12:00:08,14.22,14.31,14.30,14.25,14.11,20.336,13.694",
"2025/01/26,13:00:07,14.29,14.35,14.32,14.25,14.14,19.260,13.740",
"2025/01/26,14:00:09,14.29,14.39,14.36,14.25,14.11,19.798,13.578",
"2025/01/26,15:00:08,14.29,14.39,14.34,14.31,14.18,20.874,13.659",
"2025/01/26,16:00:13,14.22,14.35,14.32,14.27,14.18,21.412,13.567",
"2025/01/26,17:00:08,14.10,14.22,14.32,14.27,14.11,20.874,13.313",
"2025/01/26,18:00:09,13.97,14.35,14.32,14.25,14.11,18.722,12.391",
"2025/01/26,19:00:09,13.95,14.16,14.32,14.25,14.05,17.108,12.368",
"2025/01/26,20:00:08,14.10,14.29,14.30,14.25,14.11,17.108,12.345",
"2025/01/26,21:00:08,14.16,14.29,14.26,14.21,14.11,17.108,12.333",
"2025/01/26,22:00:09,14.10,14.27,14.28,14.19,14.11,16.570,12.321",
"2025/01/26,23:00:08,14.12,14.29,14.26,14.19,14.05,16.032,12.321",
"2025/01/27,00:00:08,14.04,14.22,14.19,14.17,14.11,17.108,12.298",
"2025/01/27,01:00:08,14.10,14.18,14.19,14.13,14.05,15.494,12.264",
"2025/01/27,02:00:08,14.10,14.22,14.19,14.19,14.05,14.956,12.310",
"2025/01/27,03:00:11,14.10,14.24,14.26,14.19,14.09,14.956,12.264",
"2025/01/27,04:00:09,14.16,14.22,14.19,14.17,14.07,14.956,12.218",
"2025/01/27,05:00:10,14.16,14.24,14.19,14.19,14.05,14.956,12.125",
"2025/01/27,06:00:09,14.10,14.22,14.19,14.15,14.05,16.032,12.148",
"2025/01/27,07:00:09,14.10,14.22,14.19,14.13,14.05,14.956,12.102",
"2025/01/27,08:00:08,14.10,14.22,14.19,14.15,14.05,15.494,12.517",
"2025/01/27,09:00:09,14.04,14.22,14.19,14.13,14.03,17.108,12.875",
"2025/01/27,10:00:08,14.10,14.16,14.26,14.13,14.05,17.108,12.921",
"2025/01/27,11:00:08,14.22,14.29,14.26,14.15,14.05,17.108,13.163",
"2025/01/27,12:00:09,14.16,14.24,14.23,14.19,14.05,16.570,12.979",
"2025/01/27,13:00:12,14.18,14.29,14.26,14.19,14.07,16.032,13.705",
"2025/01/27,14:00:08,14.22,14.35,14.28,14.25,14.11,17.646,13.394",
"2025/01/27,15:00:08,14.22,14.31,14.26,14.19,14.11,18.184,13.532",
"2025/01/27,16:00:09,14.22,14.29,14.26,14.19,14.11,18.722,13.186",
"2025/01/27,17:00:09,14.22,14.29,14.26,14.19,14.11,17.646,12.575",
"2025/01/27,18:00:08,14.16,14.24,14.23,14.19,14.11,17.646,12.345",
"2025/01/27,19:00:08,14.16,14.24,14.26,14.19,14.07,16.032,12.379",
"2025/01/27,20:00:19,14.16,14.22,14.26,14.19,14.05,16.032,12.356",
"2025/01/27,21:00:09,14.16,14.22,14.23,14.19,14.05,16.032,12.345",
"2025/01/27,22:00:08,14.16,14.22,14.19,14.13,14.03,15.494,12.321",
"2025/01/27,23:00:09,14.06,14.16,14.13,14.13,14.05,14.956,12.333",
"2025/01/28,00:00:08,14.10,14.16,14.13,14.13,14.05,14.418,12.275",
"2025/01/28,01:00:09,14.10,14.16,14.17,14.13,13.99,14.418,12.275",
"2025/01/28,02:00:08,14.10,14.22,14.19,14.09,13.99,13.880,12.218",
"2025/01/28,03:00:08,14.10,14.20,14.15,14.13,13.99,13.880,12.229",
"2025/01/28,04:00:09,14.10,14.22,14.15,14.07,13.99,14.418,12.125",
"2025/01/28,05:00:21,14.10,14.16,14.13,14.09,13.99,13.880,12.114",
"2025/01/28,06:00:20,14.10,14.18,14.19,14.13,14.05,13.880,12.079",
"2025/01/28,07:00:08,14.10,14.22,14.19,14.13,14.05,12.804,12.045",
"2025/01/28,08:00:08,14.10,14.22,14.19,14.13,14.01,13.342,12.125",
"2025/01/28,09:00:08,14.10,14.18,14.19,14.13,13.99,13.342,12.690",
"2025/01/28,10:00:09,14.10,14.22,14.17,14.13,14.05,14.956,12.979",
"2025/01/28,11:00:09,14.16,14.22,14.19,14.13,14.01,16.032,13.624",
"2025/01/28,12:00:08,14.16,14.22,14.19,14.13,13.99,17.646,13.694",
"2025/01/28,13:00:08,14.16,14.22,14.19,14.13,14.05,18.722,13.624",
"2025/01/28,14:00:09,14.04,14.16,14.19,14.13,14.05,19.260,13.382",
"2025/01/28,15:00:09,13.99,14.10,14.19,14.13,14.05,18.184,13.728",
"2025/01/28,16:00:08,13.97,14.08,14.13,14.11,14.05,18.722,13.313",
"2025/01/28,17:00:09,13.97,14.04,14.00,14.07,14.05,17.108,13.313",
"2025/01/28,18:00:08,13.97,14.04,14.03,14.07,13.99,16.032,12.310",
"2025/01/28,19:00:09,13.91,14.04,14.00,13.94,13.99,14.956,12.379",
"2025/01/28,20:00:09,13.97,14.04,14.00,14.00,13.99,14.956,12.391",
"2025/01/28,21:00:07,13.95,14.04,14.00,13.96,14.01,14.956,12.345",
"2025/01/28,22:00:09,13.91,13.97,14.00,14.07,13.99,13.880,12.345",
"2025/01/28,23:00:09,13.97,14.04,14.07,14.07,13.99,13.342,12.333",
"2025/01/29,00:00:08,13.97,14.04,14.07,14.00,13.93,13.880,12.310",
"2025/01/29,00:30:08,13.99,14.10,14.13,14.07,13.95,13.880,12.310",
"2025/01/29,01:00:09,14.02,14.10,14.07,14.02,13.93,13.342,12.298",
"2025/01/29,01:30:07,13.97,14.10,14.07,14.00,13.93,13.342,12.310",
"2025/01/29,02:00:08,13.97,14.10,14.07,14.00,13.93,13.342,12.252",
"2025/01/29,02:30:08,13.97,14.10,14.07,14.00,13.93,13.342,12.264",
"2025/01/29,03:00:07,13.99,14.10,14.07,14.00,13.93,13.880,12.252",
"2025/01/29,03:30:08,13.97,14.10,14.07,14.00,13.93,13.342,12.252",
"2025/01/29,04:00:09,13.97,14.10,14.07,14.00,13.93,12.804,12.241",
"2025/01/29,04:30:08,13.97,14.10,14.07,14.00,13.93,12.804,12.229",
"2025/01/29,05:00:08,13.97,14.04,14.05,14.00,13.93,12.804,12.241",
"2025/01/29,05:30:09,13.97,14.10,14.07,14.00,13.93,12.804,12.218",
"2025/01/29,06:00:09,13.97,14.04,14.07,14.00,13.93,13.342,12.172",
"2025/01/29,06:30:08,13.97,14.08,14.07,14.00,13.93,12.804,12.172",
"2025/01/29,07:00:12,13.99,14.10,14.07,14.00,13.93,12.804,12.172",
"2025/01/29,07:30:08,13.97,14.10,14.07,14.00,13.93,12.804,12.172",
"2025/01/29,08:00:08,13.97,14.10,14.07,14.00,13.93,12.804,13.255",
"2025/01/29,08:30:09,13.97,14.10,14.07,14.00,13.89,13.880,13.025",
"2025/01/29,09:00:08,13.97,14.10,14.07,14.00,13.86,14.956,13.544",
"2025/01/29,09:30:08,13.97,14.10,14.07,14.00,13.86,16.032,13.336",
"2025/01/29,10:00:09,13.97,14.10,14.07,14.00,13.86,17.108,13.809",
"2025/01/29,10:30:07,13.97,14.04,14.05,14.00,13.89,18.184,13.763",
"2025/01/29,11:00:08,13.97,14.08,14.07,14.00,13.89,18.184,13.382",
"2025/01/29,11:30:08,13.97,14.06,14.05,14.00,13.91,18.722,13.648",
"2025/01/29,12:00:08,13.97,14.08,14.07,13.96,13.86,19.260,13.636",
"2025/01/29,12:30:10,13.97,14.08,14.03,13.96,13.86,19.260,13.498",
"2025/01/29,13:00:07,13.93,14.04,14.00,14.00,13.86,19.260,13.313",
"2025/01/29,13:30:08,13.97,14.04,14.00,13.94,13.86,19.260,13.486",
"2025/01/29,14:00:08,13.93,14.04,14.00,13.98,13.86,19.260,13.555",
"2025/01/29,14:30:09,13.95,14.04,14.00,13.96,13.86,19.260,13.382",
"2025/01/29,15:00:08,13.89,14.02,14.00,13.94,13.93,18.722,13.359",
"2025/01/29,15:30:08,13.85,13.97,14.00,13.94,13.89,18.184,13.452",
"2025/01/29,16:00:11,13.87,13.97,13.96,13.94,13.91,18.184,13.717",
"2025/01/29,16:30:09,13.85,13.91,13.94,13.94,13.86,18.184,13.244",
"2025/01/29,17:00:08,13.83,13.91,13.92,13.94,13.86,17.108,13.371",
"2025/01/29,17:30:09,13.79,13.89,13.88,13.88,13.86,16.032,13.140",
"2025/01/29,18:00:08,13.79,13.91,13.88,13.88,13.86,14.956,12.402",
"2025/01/29,18:30:09,13.79,13.91,13.92,13.88,13.86,14.956,12.379",
"2025/01/29,19:00:20,13.79,13.91,13.88,13.94,13.86,14.956,12.345",
"2025/01/29,19:30:08,13.81,13.91,13.92,13.94,13.86,13.880,12.368",
"2025/01/29,20:00:09,13.79,13.91,13.88,13.86,13.86,13.880,12.333",
"2025/01/29,20:30:09,13.79,13.91,13.88,13.82,13.86,13.342,12.333",
"2025/01/29,21:00:09,13.79,13.87,13.86,13.82,13.74,13.880,12.345",
"2025/01/29,21:30:08,13.79,13.91,13.90,13.94,13.86,13.342,12.333",
"2025/01/29,22:00:09,13.79,13.89,13.88,13.90,13.86,13.342,12.321",
"2025/01/29,22:30:12,13.79,13.91,13.88,13.94,13.86,13.880,12.345",
"2025/01/29,23:00:09,13.85,13.97,13.94,13.82,13.84,13.880,12.333",
"2025/01/29,23:30:08,13.83,13.91,13.88,13.88,13.80,13.342,12.275",
"2025/01/30,00:00:08,13.85,13.91,13.90,13.88,13.80,13.342,12.310",
"2025/01/30,00:30:09,13.79,13.89,13.88,13.88,13.80,13.880,12.275",
"2025/01/30,01:00:08,13.83,13.91,13.88,13.82,13.80,13.342,12.321",
"2025/01/30,01:30:08,13.79,13.91,13.88,13.86,13.80,13.342,12.252",
"2025/01/30,02:00:08,13.79,13.89,13.88,13.88,13.80,13.342,12.287",
"2025/01/30,02:30:08,13.79,13.85,13.88,13.84,13.74,13.342,12.252",
"2025/01/30,03:00:08,13.79,13.89,13.88,13.84,13.74,12.804,12.229",
"2025/01/30,03:30:10,13.79,13.91,13.88,13.82,13.74,12.804,12.275",
"2025/01/30,04:00:08,13.83,13.91,13.88,13.84,13.74,12.804,12.206",
"2025/01/30,04:30:12,13.79,13.91,13.88,13.82,13.74,13.342,12.241",
"2025/01/30,05:00:08,13.81,13.91,13.88,13.84,13.74,13.342,12.206",
"2025/01/30,05:30:07,13.83,13.91,13.88,13.82,13.74,13.342,12.172",
"2025/01/30,06:00:09,13.85,13.91,13.88,13.82,13.72,12.804,12.206",
"2025/01/30,06:30:12,13.79,13.91,13.88,13.82,13.68,13.342,12.137",
"2025/01/30,07:00:07,13.79,13.89,13.88,13.82,13.68,12.804,12.137",
"2025/01/30,07:30:07,13.79,13.85,13.86,13.78,13.68,12.804,12.391",
"2025/01/30,08:00:08,13.79,13.91,13.84,13.75,13.68,13.342,12.806",
"2025/01/30,08:30:11,13.79,13.87,13.86,13.75,13.68,13.880,12.944",
"2025/01/30,09:00:08,13.79,13.85,13.82,13.75,13.68,14.956,13.405",
"2025/01/30,09:30:09,13.72,13.85,13.82,13.75,13.61,16.570,13.624",
"2025/01/30,10:00:09,13.79,13.85,13.82,13.75,13.68,17.646,13.728",
"2025/01/30,10:30:09,13.79,13.85,13.82,13.75,13.68,18.722,13.671",
"2025/01/30,11:00:09,13.79,13.87,13.82,13.78,13.66,18.722,13.705",
"2025/01/30,11:30:08,13.79,13.85,13.82,13.80,13.68,18.722,13.313",
"2025/01/30,12:00:08,13.79,13.85,13.82,13.75,13.68,18.184,13.417",
"2025/01/30,12:30:09,13.74,13.85,13.82,13.75,13.68,18.184,13.705",
"2025/01/30,13:00:08,13.79,13.85,13.82,13.75,13.68,18.184,13.682",
"2025/01/30,13:30:09,13.77,13.85,13.82,13.75,13.68,18.184,13.624",
"2025/01/30,14:00:11,13.77,13.85,13.82,13.75,13.68,18.722,13.463",
"2025/01/30,14:30:08,13.72,13.85,13.82,13.75,13.68,18.184,13.659",
"2025/01/30,15:00:09,13.72,13.83,13.82,13.75,13.68,18.722,13.717",
"2025/01/30,15:30:08,13.72,13.85,13.82,13.75,13.68,19.260,13.624",
"2025/01/30,16:00:08,13.72,13.81,13.77,13.75,13.66,19.260,13.279",
"2025/01/30,16:30:09,13.72,13.79,13.77,13.75,13.61,18.184,13.267",
"2025/01/30,17:00:09,13.70,13.79,13.75,13.75,13.61,17.646,13.209",
"2025/01/30,17:30:08,13.66,13.79,13.75,13.69,13.61,17.108,13.129",
"2025/01/30,18:00:08,13.66,13.79,13.75,13.69,13.59,14.956,12.379",
"2025/01/30,18:30:09,13.66,13.77,13.75,13.69,13.61,14.956,12.379",
"2025/01/30,19:00:08,13.66,13.79,13.75,13.69,13.57,14.956,12.356",
"2025/01/30,19:30:09,13.66,13.72,13.75,13.69,13.59,14.956,12.321",
"2025/01/30,20:00:08,13.66,13.72,13.75,13.69,13.55,13.880,12.298",
"2025/01/30,20:30:09,13.60,13.72,13.69,13.67,13.55,13.880,12.298",
"2025/01/30,21:00:09,13.66,13.72,13.69,13.65,13.55,13.342,12.333",
"2025/01/30,21:30:08,13.64,13.72,13.69,13.65,13.55,13.342,12.310",
"2025/01/30,22:00:08,13.62,13.72,13.69,13.63,13.55,13.880,12.298",
"2025/01/30,22:30:08,13.60,13.70,13.69,13.63,13.55,13.342,12.310",
"2025/01/30,23:00:09,13.60,13.72,13.69,13.63,13.53,13.342,12.310",
"2025/01/30,23:30:09,13.60,13.72,13.71,13.69,13.61,12.804,12.287",
"2025/01/31,00:00:09,13.60,13.72,13.69,13.63,13.61,13.342,12.287",
"2025/01/31,00:30:08,13.60,13.72,13.69,13.69,13.61,13.342,12.275",
"2025/01/31,01:00:09,13.66,13.72,13.69,13.69,13.61,13.342,12.287",
"2025/01/31,01:30:09,13.66,13.74,13.69,13.67,13.55,13.342,12.287",
"2025/01/31,02:00:07,13.66,13.72,13.69,13.69,13.57,13.880,12.264",
"2025/01/31,02:30:09,13.66,13.72,13.71,13.69,13.57,13.342,12.252",
"2025/01/31,03:00:08,13.66,13.79,13.75,13.69,13.55,12.804,12.264",
"2025/01/31,03:30:08,13.66,13.77,13.75,13.69,13.61,11.728,12.252",
"2025/01/31,04:00:08,13.66,13.79,13.75,13.69,13.61,12.266,12.218",
"2025/01/31,04:30:09,13.66,13.72,13.69,13.69,13.61,11.728,12.206",
"2025/01/31,05:00:08,13.66,13.77,13.75,13.69,13.55,11.728,12.172",
"2025/01/31,05:30:09,13.66,13.72,13.73,13.65,13.57,12.266,12.160",
];
a[16] = [
"2024/12/02,00:00:16,20.68,19.05,21.792,12.352",
"2024/12/02,01:00:16,20.61,18.93,22.330,12.352",
"2024/12/02,02:00:16,20.55,18.99,22.868,12.400",
"2024/12/02,03:00:16,20.49,19.11,21.792,12.320",
"2024/12/02,04:00:17,20.68,19.49,21.254,12.280",
"2024/12/02,05:00:16,20.74,19.99,21.254,12.232",
"2024/12/02,06:00:17,20.80,19.99,21.254,12.232",
"2024/12/02,07:00:18,20.80,19.99,21.792,12.008",
"2024/12/02,08:00:18,20.80,20.05,23.406,12.912",
"2024/12/02,09:00:17,20.86,20.05,24.482,13.288",
"2024/12/02,10:00:16,20.86,20.05,28.248,13.360",
"2024/12/02,11:00:18,20.93,20.05,30.938,13.512",
"2024/12/02,12:00:16,20.80,20.05,32.014,13.000",
"2024/12/02,13:00:17,20.93,20.11,33.628,12.968",
"2024/12/02,14:00:17,21.05,20.18,35.780,12.888",
"2024/12/02,15:00:17,21.24,20.18,37.932,12.640",
"2024/12/02,16:00:17,21.24,20.24,33.090,13.192",
"2024/12/02,17:00:16,21.24,20.43,29.324,12.520",
"2024/12/02,18:00:17,21.18,20.49,27.172,12.432",
"2024/12/02,19:00:15,21.18,20.49,25.020,12.432",
"2024/12/02,20:00:17,21.18,20.49,25.020,12.480",
"2024/12/02,21:00:21,21.11,20.49,25.020,12.424",
"2024/12/02,22:00:16,20.99,20.43,23.944,12.400",
"2024/12/02,23:00:18,20.93,20.24,23.406,12.400",
"2024/12/03,00:00:17,20.80,20.11,22.868,12.408",
"2024/12/03,01:00:16,20.74,19.86,22.330,12.360",
"2024/12/03,02:00:17,20.68,19.74,21.792,12.336",
"2024/12/03,03:00:16,20.61,19.86,20.716,12.296",
"2024/12/03,04:00:17,20.61,19.99,20.716,12.264",
"2024/12/03,05:00:18,20.74,20.11,19.640,12.240",
"2024/12/03,06:00:16,20.80,20.11,20.178,12.296",
"2024/12/03,07:00:18,20.86,20.11,20.716,12.152",
"2024/12/03,08:00:19,20.86,20.11,21.792,12.936",
"2024/12/03,09:00:16,20.86,20.11,25.558,13.184",
"2024/12/03,10:00:16,20.80,20.11,27.172,13.488",
"2024/12/03,11:00:18,20.80,20.18,29.324,13.520",
"2024/12/03,12:00:15,20.74,20.18,31.476,12.960",
"2024/12/03,13:00:17,20.74,20.24,32.552,13.512",
"2024/12/03,14:00:16,20.68,20.24,32.552,13.424",
"2024/12/03,15:00:15,20.68,20.24,32.552,13.184",
"2024/12/03,16:00:17,20.68,20.24,30.938,13.064",
"2024/12/03,17:00:17,20.68,20.18,27.172,12.440",
"2024/12/03,18:00:18,20.68,20.18,25.558,12.248",
"2024/12/03,19:00:17,20.61,20.05,24.482,12.360",
"2024/12/03,20:00:16,20.49,19.99,23.944,12.256",
"2024/12/03,21:00:16,20.43,19.99,22.868,12.224",
"2024/12/03,22:00:17,20.30,19.86,22.868,12.272",
"2024/12/03,23:00:17,20.30,19.74,22.330,12.256",
"2024/12/04,00:00:17,20.18,19.68,21.792,12.264",
"2024/12/04,01:00:17,20.11,19.61,21.792,12.240",
"2024/12/04,02:00:17,19.99,19.55,21.792,12.136",
"2024/12/04,03:00:16,19.86,19.43,21.254,12.248",
"2024/12/04,04:00:17,19.74,19.36,20.716,12.168",
"2024/12/04,05:00:17,19.68,19.24,20.716,12.216",
"2024/12/04,06:00:16,19.61,19.18,20.716,12.208",
"2024/12/04,07:00:15,19.61,19.11,20.178,12.104",
"2024/12/04,08:00:17,19.86,19.05,21.254,13.088",
"2024/12/04,09:00:16,19.93,19.05,22.868,13.376",
"2024/12/04,10:00:16,19.86,19.11,22.868,13.888",
"2024/12/04,11:00:17,19.74,18.93,23.406,13.256",
"2024/12/04,12:00:20,19.68,18.86,24.482,13.232",
"2024/12/04,13:00:17,19.55,18.86,23.406,13.392",
"2024/12/04,14:00:16,19.55,18.80,23.944,12.984",
"2024/12/04,15:00:17,19.43,18.74,26.096,13.584",
"2024/12/04,16:00:16,19.30,18.74,23.406,13.248",
"2024/12/04,17:00:16,19.24,18.74,21.792,12.400",
"2024/12/04,18:00:16,19.49,18.61,20.716,12.360",
"2024/12/04,19:00:17,19.86,18.55,20.716,12.336",
"2024/12/04,20:00:16,19.93,18.49,20.716,12.424",
"2024/12/04,21:00:18,19.99,18.43,19.640,12.312",
"2024/12/04,22:00:16,19.93,18.36,19.640,12.304",
"2024/12/04,23:00:17,19.86,18.43,19.640,12.232",
"2024/12/05,00:00:15,19.74,18.30,19.640,12.288",
"2024/12/05,01:00:17,19.43,18.24,19.640,12.296",
"2024/12/05,02:00:20,19.30,18.24,19.640,12.248",
"2024/12/05,03:00:16,19.11,18.30,19.640,12.208",
"2024/12/05,04:00:17,18.93,18.24,19.102,12.168",
"2024/12/05,05:00:15,18.80,18.17,19.102,12.136",
"2024/12/05,06:00:15,19.11,18.17,19.640,12.120",
"2024/12/05,07:00:20,19.61,18.11,19.640,12.128",
"2024/12/05,08:00:16,19.43,18.11,20.716,12.416",
"2024/12/05,09:00:16,19.99,18.11,20.716,12.768",
"2024/12/05,10:00:16,20.05,18.05,22.868,13.256",
"2024/12/05,11:00:18,19.99,18.17,23.406,13.336",
"2024/12/05,12:00:18,20.05,18.24,25.020,13.360",
"2024/12/05,13:00:16,19.93,18.36,26.096,12.824",
"2024/12/05,14:00:18,19.80,18.30,26.096,13.576",
"2024/12/05,15:00:17,19.68,18.36,27.172,13.344",
"2024/12/05,16:00:17,19.55,18.36,24.482,13.320",
"2024/12/05,17:00:15,19.43,18.43,22.868,12.488",
"2024/12/05,18:00:16,19.61,18.43,21.792,12.360",
"2024/12/05,19:00:16,19.61,18.49,21.254,12.352",
"2024/12/05,20:00:16,19.74,18.43,20.178,12.400",
"2024/12/05,21:00:16,19.80,18.43,20.716,12.296",
"2024/12/05,22:00:15,19.61,18.24,19.640,12.312",
"2024/12/05,23:00:16,19.49,18.24,19.640,12.368",
"2024/12/06,00:00:17,19.36,18.30,20.178,12.192",
"2024/12/06,01:00:16,19.24,18.24,19.640,12.168",
"2024/12/06,02:00:17,18.99,18.11,19.640,12.288",
"2024/12/06,03:00:17,18.80,18.11,19.102,12.136",
"2024/12/06,04:00:17,18.61,17.99,19.640,12.112",
"2024/12/06,05:00:17,18.68,17.92,19.102,12.136",
"2024/12/06,06:00:19,18.86,17.86,19.640,12.072",
"2024/12/06,07:00:17,19.43,17.80,19.102,12.168",
"2024/12/06,08:00:17,19.86,17.86,19.640,12.616",
"2024/12/06,09:00:16,19.86,17.80,22.868,13.096",
"2024/12/06,10:00:18,19.80,18.05,25.020,13.376",
"2024/12/06,11:00:16,19.93,17.86,25.020,13.520",
"2024/12/06,12:00:17,19.80,18.05,26.096,13.536",
"2024/12/06,13:00:16,19.86,18.05,26.096,13.032",
"2024/12/06,14:00:17,19.74,18.17,25.020,13.440",
"2024/12/06,15:00:17,19.68,18.24,23.944,13.376",
"2024/12/06,16:00:17,19.55,18.17,23.406,13.376",
"2024/12/06,17:00:16,19.43,18.17,23.406,12.720",
"2024/12/06,18:00:16,19.49,18.24,21.792,12.424",
"2024/12/06,19:00:16,19.49,18.36,21.254,12.400",
"2024/12/06,20:00:17,19.43,18.17,21.254,12.456",
"2024/12/06,21:00:17,19.36,18.24,20.716,12.424",
"2024/12/06,22:00:21,19.24,18.43,21.254,12.368",
"2024/12/06,23:00:17,19.30,18.24,20.178,12.320",
"2024/12/07,00:00:17,19.18,18.11,20.178,12.296",
"2024/12/07,01:00:17,19.11,17.99,19.640,11.960",
"2024/12/07,02:00:16,18.99,17.92,19.640,12.208",
"2024/12/07,03:00:16,18.80,17.86,20.178,12.256",
"2024/12/07,04:00:17,18.55,17.92,20.178,12.240",
"2024/12/07,05:00:17,18.43,17.80,20.178,12.208",
"2024/12/07,06:00:16,18.30,17.74,19.640,12.168",
"2024/12/07,07:00:16,18.49,17.67,19.102,12.008",
"2024/12/07,08:00:17,18.68,17.67,19.102,12.168",
"2024/12/07,09:00:16,18.99,17.67,19.640,12.544",
"2024/12/07,10:00:17,19.11,17.55,20.716,12.608",
"2024/12/07,11:00:16,19.24,17.49,22.868,12.848",
"2024/12/07,12:00:16,19.36,17.55,25.020,12.936",
"2024/12/07,13:00:16,19.36,17.55,22.330,12.976",
"2024/12/07,14:00:16,19.24,17.55,22.330,13.384",
"2024/12/07,15:00:16,19.05,17.67,23.944,13.376",
"2024/12/07,16:00:18,18.93,17.55,22.868,13.064",
"2024/12/07,17:00:19,18.80,17.61,20.716,12.432",
"2024/12/07,18:00:16,18.86,17.61,19.640,12.280",
"2024/12/07,19:00:17,18.86,17.61,18.564,12.288",
"2024/12/07,20:00:15,19.05,17.49,18.564,12.416",
"2024/12/07,21:00:17,19.36,17.49,18.564,12.368",
"2024/12/07,22:00:17,19.61,17.49,18.564,12.376",
"2024/12/07,23:00:16,19.80,17.55,18.564,12.408",
"2024/12/08,00:00:19,19.80,17.61,19.640,12.352",
"2024/12/08,01:00:15,19.74,17.80,17.488,12.352",
"2024/12/08,02:00:17,19.68,17.80,18.564,12.272",
"2024/12/08,03:00:15,19.36,18.43,18.564,12.168",
"2024/12/08,04:00:17,19.18,18.05,18.026,12.128",
"2024/12/08,05:00:17,18.80,18.24,17.488,12.232",
"2024/12/08,06:00:16,18.61,18.05,16.950,12.136",
"2024/12/08,07:00:16,18.49,18.05,16.950,12.096",
"2024/12/08,08:00:16,18.36,17.86,19.640,12.200",
"2024/12/08,09:00:24,18.43,17.80,19.640,12.448",
"2024/12/08,10:00:16,18.17,17.74,21.792,12.520",
"2024/12/08,11:00:18,18.49,17.74,22.868,12.672",
"2024/12/08,12:00:16,18.55,17.74,24.482,12.736",
"2024/12/08,13:00:17,18.43,17.80,29.324,12.680",
"2024/12/08,14:00:17,18.61,17.67,31.476,12.768",
"2024/12/08,15:00:15,18.49,17.61,28.248,12.768",
"2024/12/08,16:00:17,18.36,17.61,25.020,12.552",
"2024/12/08,17:00:17,18.17,17.36,22.330,12.424",
"2024/12/08,18:00:16,18.11,17.30,20.178,12.360",
"2024/12/08,19:00:17,17.92,17.24,19.102,12.352",
"2024/12/08,20:00:17,17.86,17.30,18.564,12.264",
"2024/12/08,21:00:16,18.11,17.11,18.564,12.192",
"2024/12/08,22:00:16,18.49,17.05,18.564,12.160",
"2024/12/08,23:00:18,18.99,16.86,18.026,12.120",
"2024/12/09,00:00:16,18.80,16.92,17.488,12.136",
"2024/12/09,01:00:18,19.05,16.86,18.564,12.104",
"2024/12/09,02:00:16,19.18,16.92,18.564,12.128",
"2024/12/09,03:00:17,18.93,16.86,18.564,12.104",
"2024/12/09,04:00:16,18.86,16.80,18.564,12.096",
"2024/12/09,05:00:16,18.80,16.92,18.564,12.104",
"2024/12/09,06:00:17,18.61,16.80,18.564,12.144",
"2024/12/09,07:00:17,18.43,16.99,18.564,12.160",
"2024/12/09,08:00:17,18.55,16.99,18.564,12.176",
"2024/12/09,09:00:17,18.68,16.99,20.716,12.328",
"2024/12/09,10:00:16,19.05,17.05,22.330,12.552",
"2024/12/09,11:00:17,19.49,17.11,22.868,12.608",
"2024/12/09,12:00:16,19.74,17.30,25.020,12.752",
"2024/12/09,13:00:16,19.86,17.61,26.096,12.640",
"2024/12/09,14:00:16,19.99,17.55,26.096,12.712",
"2024/12/09,15:00:17,19.86,17.92,24.482,12.632",
"2024/12/09,16:00:16,19.74,18.11,23.406,12.584",
"2024/12/09,17:00:17,19.61,18.11,21.792,12.488",
"2024/12/09,18:00:16,19.43,17.80,20.716,12.336",
"2024/12/09,19:00:17,19.30,17.80,19.640,12.320",
"2024/12/09,20:00:16,19.18,17.61,19.640,12.256",
"2024/12/09,21:00:16,19.11,17.55,19.102,12.200",
"2024/12/09,22:00:17,19.18,17.80,18.564,12.128",
"2024/12/09,23:00:18,19.18,18.11,18.564,12.104",
"2024/12/10,00:00:19,19.18,18.05,18.564,12.112",
"2024/12/10,01:00:16,19.05,18.24,18.564,12.008",
"2024/12/10,02:00:15,18.86,18.11,18.564,12.008",
"2024/12/10,03:00:16,18.93,17.99,18.564,12.040",
"2024/12/10,04:00:16,18.93,17.86,18.564,12.008",
"2024/12/10,05:00:16,18.93,17.80,18.564,12.056",
"2024/12/10,06:00:16,18.80,17.74,18.564,12.008",
"2024/12/10,07:00:17,18.61,17.61,18.564,12.000",
"2024/12/10,08:00:16,18.55,17.61,20.178,12.320",
"2024/12/10,09:00:17,18.61,17.61,22.330,12.560",
"2024/12/10,10:00:17,18.68,17.67,23.944,12.464",
"2024/12/10,11:00:16,18.93,17.74,27.172,12.552",
"2024/12/10,12:00:17,19.18,17.74,29.324,12.552",
"2024/12/10,13:00:16,19.61,17.74,34.166,12.640",
"2024/12/10,14:00:17,19.86,17.80,31.476,12.552",
"2024/12/10,15:00:16,19.80,17.92,29.862,12.616",
"2024/12/10,16:00:16,19.61,17.99,27.710,12.104",
"2024/12/10,17:00:16,19.49,18.24,23.406,11.784",
"2024/12/10,18:00:17,19.36,17.99,21.792,11.912",
"2024/12/10,19:00:18,19.24,17.99,21.254,12.168",
"2024/12/10,20:00:21,19.11,17.99,20.178,12.136",
"2024/12/10,21:00:17,18.99,18.05,19.640,12.080",
"2024/12/10,22:00:16,18.93,17.92,20.178,12.056",
"2024/12/10,23:00:16,18.99,17.92,19.640,12.000",
"2024/12/11,00:00:16,19.05,17.99,19.640,12.008",
"2024/12/11,01:00:17,19.24,17.92,18.564,12.008",
"2024/12/11,02:00:17,19.43,17.92,18.564,11.888",
"2024/12/11,03:00:17,19.49,17.92,18.564,11.984",
"2024/12/11,04:00:16,19.43,18.05,18.564,11.984",
"2024/12/11,05:00:16,19.36,17.99,18.564,11.936",
"2024/12/11,06:00:16,19.24,18.11,18.564,11.992",
"2024/12/11,07:00:16,19.18,18.11,18.564,12.064",
"2024/12/11,08:00:17,19.05,18.11,19.102,12.128",
"2024/12/11,09:00:17,18.93,18.05,19.640,12.208",
"2024/12/11,10:00:17,18.86,18.05,20.716,12.264",
"2024/12/11,11:00:20,18.80,18.17,20.716,12.328",
"2024/12/11,12:00:17,18.86,18.17,22.330,12.488",
"2024/12/11,13:00:15,19.05,18.24,27.710,12.464",
"2024/12/11,14:00:16,19.11,18.24,29.862,12.488",
"2024/12/11,15:00:17,19.36,18.17,31.476,12.520",
"2024/12/11,16:00:18,19.18,18.11,27.172,12.448",
"2024/12/11,17:00:16,19.30,18.11,23.944,11.976",
"2024/12/11,18:00:15,19.18,18.05,21.792,12.136",
"2024/12/11,19:00:18,19.05,18.05,20.716,12.000",
"2024/12/11,20:00:17,18.86,17.99,21.254,11.840",
"2024/12/11,21:00:16,18.68,17.99,20.716,12.008",
"2024/12/11,22:00:16,18.49,17.86,20.716,11.752",
"2024/12/11,23:00:16,18.43,17.86,20.178,11.720",
"2024/12/12,00:00:17,18.36,17.86,20.716,11.848",
"2024/12/12,01:00:17,18.68,17.74,20.178,11.912",
"2024/12/12,02:00:16,19.11,17.74,19.640,11.752",
"2024/12/12,03:00:15,19.30,17.74,19.640,11.840",
"2024/12/12,04:00:16,19.36,17.74,19.640,11.752",
"2024/12/12,05:00:17,19.49,17.74,19.640,11.920",
"2024/12/12,06:00:20,19.43,17.74,19.102,11.936",
"2024/12/12,07:00:17,19.30,17.67,18.564,11.976",
"2024/12/12,08:00:19,19.18,17.92,18.564,12.008",
"2024/12/12,09:00:17,19.18,17.86,21.792,12.296",
"2024/12/12,10:00:16,19.18,17.86,28.248,12.512",
"2024/12/12,11:00:16,19.30,18.05,28.248,12.448",
"2024/12/12,12:00:17,19.43,18.11,31.476,12.576",
"2024/12/12,13:00:16,19.61,18.30,32.014,12.608",
"2024/12/12,14:00:17,19.74,18.43,32.014,12.576",
"2024/12/12,15:00:20,19.80,18.55,31.476,12.608",
"2024/12/12,16:00:17,19.80,18.68,29.324,12.480",
"2024/12/12,17:00:16,19.80,18.80,23.944,12.424",
"2024/12/12,18:00:16,19.74,18.80,22.330,12.248",
"2024/12/12,19:00:17,19.49,18.80,21.254,12.192",
"2024/12/12,20:00:18,19.36,18.68,20.716,12.112",
"2024/12/12,21:00:18,19.24,18.49,21.254,12.040",
"2024/12/12,22:00:17,19.11,18.24,20.716,12.096",
"2024/12/12,23:00:16,19.05,18.17,20.178,12.008",
"2024/12/13,00:00:17,18.99,18.17,19.640,12.008",
"2024/12/13,01:00:18,18.86,18.36,20.178,12.000",
"2024/12/13,02:00:15,19.30,18.36,19.640,12.048",
"2024/12/13,03:00:16,19.43,18.36,19.102,11.984",
"2024/12/13,04:00:17,19.49,18.36,19.102,11.968",
"2024/12/13,05:00:16,19.49,18.36,19.640,12.008",
"2024/12/13,06:00:16,19.43,18.36,19.102,11.976",
"2024/12/13,07:00:17,19.30,18.36,19.640,11.928",
"2024/12/13,08:00:18,19.36,18.43,19.640,12.096",
"2024/12/13,09:00:16,19.30,18.43,21.792,12.160",
"2024/12/13,10:00:17,19.24,18.36,21.792,12.208",
"2024/12/13,11:00:17,19.18,18.43,28.248,12.424",
"2024/12/13,12:00:16,19.18,18.55,31.476,12.496",
"2024/12/13,13:00:16,19.18,18.68,33.628,12.552",
"2024/12/13,14:00:18,19.24,18.68,28.248,12.576",
"2024/12/13,15:00:16,19.49,18.61,27.172,12.560",
"2024/12/13,16:00:17,19.49,18.61,25.020,12.416",
"2024/12/13,17:00:16,19.43,18.74,22.330,12.280",
"2024/12/13,18:00:16,19.18,18.61,20.716,12.168",
"2024/12/13,19:00:16,19.11,18.49,20.716,12.128",
"2024/12/13,20:00:17,19.05,18.49,19.640,12.048",
"2024/12/13,21:00:16,18.93,18.36,18.564,12.000",
"2024/12/13,22:00:16,18.80,18.30,18.564,11.968",
"2024/12/13,23:00:19,18.61,18.17,18.564,12.000",
"2024/12/14,00:00:17,18.49,18.05,17.488,11.992",
"2024/12/14,01:00:17,18.36,17.92,17.488,11.936",
"2024/12/14,02:00:16,18.30,17.80,17.488,11.912",
"2024/12/14,03:00:21,18.17,17.74,17.488,11.936",
"2024/12/14,04:00:17,18.36,17.67,17.488,11.888",
"2024/12/14,05:00:16,18.17,17.67,17.488,11.856",
"2024/12/14,06:00:17,18.24,17.67,18.564,11.848",
"2024/12/14,07:00:16,18.05,17.61,17.488,11.912",
"2024/12/14,08:00:21,17.99,17.49,17.488,11.824",
"2024/12/14,09:00:16,17.86,17.42,17.488,11.992",
"2024/12/14,10:00:15,17.80,17.30,16.950,12.008",
"2024/12/14,11:00:17,17.67,17.17,18.564,12.128",
"2024/12/14,12:00:15,17.61,17.11,27.172,12.248",
"2024/12/14,13:00:17,17.55,17.05,23.406,12.272",
"2024/12/14,14:00:15,17.42,16.99,29.324,12.376",
"2024/12/14,15:00:18,18.11,16.99,30.400,12.400",
"2024/12/14,16:00:17,18.36,16.99,26.096,12.296",
"2024/12/14,17:00:16,18.17,17.11,20.716,12.096",
"2024/12/14,18:00:15,18.49,16.86,18.564,11.968",
"2024/12/14,19:00:17,18.05,17.11,16.950,11.912",
"2024/12/14,20:00:17,17.86,16.67,17.488,11.840",
"2024/12/14,21:00:16,17.67,16.55,16.950,11.816",
"2024/12/14,22:00:15,17.49,16.49,16.412,11.792",
"2024/12/14,23:00:16,17.30,16.36,16.412,11.912",
"2024/12/15,00:00:18,17.05,16.36,18.564,11.776",
"2024/12/15,01:00:16,16.99,16.23,16.950,11.792",
"2024/12/15,02:00:18,16.80,16.11,16.412,11.808",
"2024/12/15,03:00:15,17.61,15.98,16.412,11.832",
"2024/12/15,04:00:16,17.92,16.05,16.412,11.840",
"2024/12/15,05:00:16,18.24,16.11,16.950,11.784",
"2024/12/15,06:00:17,18.24,15.92,16.412,11.808",
"2024/12/15,07:00:17,18.17,16.61,16.412,11.656",
"2024/12/15,08:00:18,18.11,16.11,18.564,11.824",
"2024/12/15,09:00:17,18.11,16.23,25.020,11.968",
"2024/12/15,10:00:17,17.99,16.42,30.400,12.008",
"2024/12/15,11:00:16,17.80,16.36,30.938,12.152",
"2024/12/15,12:00:18,17.80,16.17,30.400,12.280",
"2024/12/15,13:00:18,17.55,16.23,29.324,12.072",
"2024/12/15,14:00:18,17.49,16.36,29.862,12.248",
"2024/12/15,15:00:16,17.92,16.55,25.020,12.208",
"2024/12/15,16:00:17,18.17,16.55,22.868,12.168",
"2024/12/15,17:00:17,18.11,16.61,20.178,12.104",
"2024/12/15,18:00:17,18.36,16.42,19.640,11.936",
"2024/12/15,19:00:16,18.43,16.36,18.564,11.744",
"2024/12/15,20:00:17,18.43,16.30,18.564,11.720",
"2024/12/15,21:00:16,18.11,16.30,18.026,11.584",
"2024/12/15,22:00:16,17.99,16.17,18.564,11.624",
"2024/12/15,23:00:17,17.80,16.23,18.564,11.472",
"2024/12/16,00:00:17,17.49,16.11,19.102,11.376",
"2024/12/16,01:00:16,17.11,16.30,18.564,11.384",
"2024/12/16,02:00:17,17.11,16.30,18.564,11.272",
"2024/12/16,03:00:17,17.05,16.36,19.102,11.448",
"2024/12/16,04:00:17,17.67,16.30,18.026,11.192",
"2024/12/16,05:00:16,18.05,16.23,17.488,11.384",
"2024/12/16,06:00:16,18.17,16.11,18.026,11.136",
"2024/12/16,07:00:17,18.36,16.23,17.488,11.200",
"2024/12/16,08:00:16,18.30,16.30,19.640,11.328",
"2024/12/16,09:00:16,18.11,16.92,25.020,11.544",
"2024/12/16,10:00:17,18.05,16.67,27.710,11.720",
"2024/12/16,11:00:17,17.92,16.86,31.476,12.008",
"2024/12/16,12:00:17,17.80,16.55,30.938,11.904",
"2024/12/16,13:00:16,17.67,16.80,31.476,12.008",
"2024/12/16,14:00:16,17.55,16.67,30.400,12.096",
"2024/12/16,15:00:16,17.49,16.74,28.248,12.120",
"2024/12/16,16:00:17,17.80,16.67,25.020,12.064",
"2024/12/16,17:00:20,18.17,16.67,21.792,11.904",
"2024/12/16,18:00:17,18.55,16.61,19.640,11.584",
"2024/12/16,19:00:15,18.55,16.55,18.564,11.528",
"2024/12/16,20:00:16,18.49,16.55,18.564,11.144",
"2024/12/16,21:00:16,18.30,16.61,18.026,11.224",
"2024/12/16,22:00:17,18.17,16.55,17.488,11.184",
"2024/12/16,23:00:15,18.05,16.49,17.488,11.376",
"2024/12/17,00:00:16,17.86,16.49,17.488,11.240",
"2024/12/17,01:00:15,17.61,16.42,17.488,11.120",
"2024/12/17,08:30:15,18.61,16.86,19.102,11.328",
"2024/12/17,09:00:16,18.61,16.92,22.868,11.648",
"2024/12/17,10:00:18,18.61,17.11,29.324,11.736",
"2024/12/17,11:00:17,18.43,17.24,34.166,11.760",
"2024/12/17,12:00:16,18.43,17.11,35.780,12.008",
"2024/12/17,13:00:16,18.30,17.42,33.628,12.240",
"2024/12/17,14:00:17,18.17,17.36,26.096,12.312",
"2024/12/17,15:00:16,18.05,17.36,23.406,12.232",
"2024/12/17,16:00:17,17.92,17.36,21.792,12.200",
"2024/12/17,17:00:15,17.99,17.30,20.178,11.896",
"2024/12/17,18:00:16,18.05,17.30,19.102,11.416",
"2024/12/17,19:00:17,18.11,17.17,18.564,11.272",
"2024/12/17,20:00:15,18.17,17.11,18.564,11.200",
"2024/12/18,09:00:16,18.61,17.30,22.330,11.288",
"2024/12/18,10:00:16,18.49,17.24,23.406,11.496",
"2024/12/18,11:00:15,18.30,17.61,25.020,11.712",
"2024/12/18,12:00:17,18.17,17.24,22.868,11.488",
"2024/12/18,13:00:17,18.11,17.24,28.248,11.720",
"2024/12/18,14:00:16,18.05,17.24,29.862,11.744",
"2024/12/18,15:00:17,17.92,17.17,30.400,11.808",
"2024/12/18,16:00:17,17.86,17.17,27.172,11.720",
"2024/12/18,17:30:16,17.86,17.17,20.716,11.336",
"2024/12/18,18:00:17,17.92,17.17,19.102,11.496",
"2024/12/18,19:00:17,17.92,17.05,18.026,11.352",
"2024/12/18,20:00:17,17.86,17.17,16.950,11.096",
"2024/12/19,09:00:16,18.05,16.05,17.488,11.400",
"2024/12/19,10:00:15,18.11,16.05,20.716,11.496",
"2024/12/19,11:00:16,18.11,16.17,20.716,11.536",
"2024/12/19,12:00:17,17.86,16.36,27.710,11.720",
"2024/12/19,13:00:15,17.74,16.23,28.248,11.688",
"2024/12/19,14:00:21,17.61,16.49,29.324,11.904",
"2024/12/19,15:00:15,17.42,16.42,29.324,11.776",
"2024/12/19,16:00:17,17.30,16.49,23.944,11.888",
"2024/12/19,17:00:18,17.74,16.42,21.792,11.496",
"2024/12/19,18:00:16,17.92,16.55,19.640,10.888",
"2024/12/20,09:30:17,18.30,16.86,20.178,11.272",
"2024/12/20,10:00:16,18.36,16.80,23.944,11.416",
"2024/12/20,11:00:18,18.43,16.92,28.248,11.376",
"2024/12/20,12:00:16,18.43,17.11,28.248,11.680",
"2024/12/20,13:00:16,18.49,17.24,29.324,11.968",
"2024/12/20,14:00:16,18.36,17.17,30.400,12.160",
"2024/12/20,15:00:15,18.30,17.17,30.938,12.232",
"2024/12/20,16:00:17,18.36,17.17,28.248,12.216",
"2024/12/20,17:00:16,18.36,17.36,22.868,12.008",
"2024/12/20,18:00:22,18.36,17.36,19.640,11.768",
"2024/12/20,21:00:17,18.49,17.55,16.950,11.240",
"2024/12/21,12:00:18,18.43,17.61,39.546,11.648",
"2024/12/21,15:00:17,18.17,17.67,27.710,12.168",
"2024/12/21,18:00:16,17.80,17.36,19.640,11.944",
"2024/12/21,21:00:17,17.55,17.11,16.950,11.384",
"2024/12/22,12:00:19,16.86,15.86,31.476,11.416",
"2024/12/22,15:00:17,16.61,15.98,26.096,12.160",
"2024/12/22,18:00:15,16.11,15.61,18.026,11.952",
"2024/12/22,21:00:17,15.80,15.36,16.412,11.464",
"2024/12/23,00:00:17,16.74,14.98,15.336,11.040",
"2024/12/23,12:00:16,17.49,15.55,31.476,12.168",
"2024/12/23,15:00:16,17.61,15.86,29.324,12.256",
"2024/12/23,18:00:16,17.05,15.80,19.640,11.992",
"2024/12/23,21:00:16,16.61,15.86,16.950,11.904",
"2024/12/24,00:00:17,16.74,15.73,16.950,11.808",
"2024/12/24,03:00:16,16.80,15.61,17.488,11.352",
"2024/12/24,12:00:17,16.67,15.36,22.868,11.400",
"2024/12/24,15:00:16,17.05,15.42,28.786,12.008",
"2024/12/24,16:00:16,17.05,15.48,26.634,11.312",
"2024/12/25,12:00:16,17.67,16.61,28.248,11.800",
"2024/12/25,15:00:17,17.99,16.80,36.318,12.152",
"2024/12/25,18:00:16,17.92,17.05,21.792,11.816",
"2024/12/25,21:00:17,17.74,16.92,20.716,11.528",
"2024/12/26,00:00:16,17.61,16.99,20.716,11.680",
"2024/12/26,03:00:16,17.67,17.05,19.640,11.624",
"2024/12/26,15:00:17,17.36,16.86,31.476,11.496",
"2024/12/26,18:00:18,17.17,16.67,21.254,11.080",
"2024/12/27,12:00:17,15.73,15.36,23.944,11.144",
"2024/12/27,15:00:17,16.05,15.30,29.324,11.144",
"2024/12/31,15:00:16,16.55,16.11,30.400,11.848",
"2024/12/31,18:00:16,16.42,15.92,20.178,11.408",
"2025/01/01,12:00:17,16.86,15.36,36.318,11.344",
"2025/01/01,15:00:17,16.92,15.30,34.704,11.952",
"2025/01/01,18:00:19,16.92,15.92,21.254,11.544",
"2025/01/01,21:00:17,16.86,15.86,19.102,11.088",
"2025/01/02,12:00:17,16.67,15.61,35.780,11.496",
"2025/01/02,15:00:18,16.55,15.86,33.628,12.000",
"2025/01/02,18:00:16,16.55,15.73,21.254,11.720",
"2025/01/02,21:00:16,16.36,15.80,19.102,11.176",
"2025/01/03,15:00:15,15.92,15.30,27.710,12.000",
"2025/01/03,18:00:16,15.55,15.11,17.488,11.296",
"2025/01/03,21:00:16,15.42,14.98,15.336,11.048",
"2025/01/05,15:00:16,16.42,15.30,25.558,11.808",
"2025/01/05,18:00:16,16.30,15.42,19.640,11.560",
"2025/01/05,21:00:16,16.42,15.55,18.564,11.040",
"2025/01/06,15:00:16,16.36,15.86,28.786,11.464",
"2025/01/07,15:00:16,14.80,14.36,25.558,11.888",
"2025/01/07,18:00:19,14.55,14.11,15.874,11.752",
"2025/01/07,21:00:18,14.23,13.86,14.260,11.168",
"2025/01/08,12:00:16,15.73,13.17,25.558,11.376",
"2025/01/08,15:00:18,16.05,13.30,22.868,11.776",
"2025/01/08,18:00:16,15.48,13.17,18.026,11.752",
"2025/01/08,21:00:17,15.11,13.17,16.412,11.568",
"2025/01/12,12:00:17,15.05,14.11,23.944,11.144",
"2025/01/12,15:00:16,15.30,14.30,21.254,11.664",
"2025/01/12,18:00:18,15.17,14.42,16.412,11.648",
"2025/01/12,21:00:17,14.80,14.05,14.260,11.584",
"2025/01/13,12:00:15,14.48,13.17,30.400,11.608",
"2025/01/13,15:00:17,14.98,13.42,32.014,11.952",
"2025/01/13,18:00:18,15.61,13.48,19.640,11.696",
"2025/01/13,21:00:16,15.11,13.55,16.950,11.656",
"2025/01/14,00:00:17,14.55,13.48,15.336,11.496",
"2025/01/14,12:00:17,15.05,13.86,29.324,11.408",
"2025/01/14,13:00:12,15.11,13.92,22.868,14.080",
"2025/01/14,14:00:09,15.17,13.92,25.558,13.544",
"2025/01/14,15:00:09,15.36,13.92,25.558,12.960",
"2025/01/14,16:00:09,15.48,14.23,22.868,12.776",
"2025/01/14,17:00:09,15.73,14.23,21.254,12.736",
"2025/01/14,18:00:14,15.67,14.42,19.640,12.360",
"2025/01/14,19:00:11,15.73,14.42,18.564,12.320",
"2025/01/14,20:00:09,15.67,14.61,18.564,12.296",
"2025/01/14,21:00:09,15.61,14.48,16.412,12.248",
"2025/01/14,22:00:09,15.55,14.48,16.412,12.192",
"2025/01/14,23:00:09,15.42,14.30,15.874,12.136",
"2025/01/15,00:00:09,15.36,13.86,15.336,12.080",
"2025/01/15,01:00:10,15.23,13.67,15.874,12.064",
"2025/01/15,02:00:09,15.11,13.67,15.874,12.056",
"2025/01/15,03:00:08,15.17,13.67,16.412,12.072",
"2025/01/15,04:00:10,15.23,14.05,16.412,12.080",
"2025/01/15,05:00:09,15.23,14.61,16.950,12.080",
"2025/01/15,06:00:09,15.30,14.61,16.950,12.104",
"2025/01/15,07:00:10,15.36,14.55,16.412,12.072",
"2025/01/15,08:00:09,15.30,14.73,15.336,12.080",
"2025/01/15,09:00:10,15.23,14.67,15.336,12.648",
"2025/01/15,10:00:09,15.11,14.61,16.950,13.192",
"2025/01/15,11:00:09,14.98,14.61,16.950,12.712",
"2025/01/15,12:00:09,14.92,14.48,16.412,13.280",
"2025/01/15,13:00:11,14.92,14.42,16.950,12.712",
"2025/01/15,14:00:09,14.73,14.30,16.412,12.584",
"2025/01/15,15:00:09,14.67,14.23,16.412,12.568",
"2025/01/15,16:00:09,14.61,14.17,16.950,12.552",
"2025/01/15,17:00:11,14.48,14.05,16.412,12.440",
"2025/01/15,18:00:09,14.42,13.98,14.260,12.360",
"2025/01/15,19:00:10,14.55,13.92,14.260,12.320",
"2025/01/15,20:00:10,14.36,13.92,13.722,12.312",
"2025/01/15,21:00:11,14.30,13.86,13.184,12.288",
"2025/01/15,22:00:10,14.23,13.80,12.646,12.280",
"2025/01/15,23:00:08,14.11,13.67,13.184,12.256",
"2025/01/16,00:00:10,13.98,13.55,13.184,12.224",
"2025/01/16,01:00:09,13.86,13.42,12.646,12.184",
"2025/01/16,02:00:09,13.73,13.30,12.646,12.128",
"2025/01/16,03:00:09,13.61,13.11,12.646,12.088",
"2025/01/16,04:00:09,13.55,13.11,13.184,12.048",
"2025/01/16,05:00:09,13.98,12.98,12.646,12.008",
"2025/01/16,06:00:09,14.73,12.92,12.646,12.008",
"2025/01/16,07:00:08,14.92,12.98,12.646,12.008",
"2025/01/16,08:00:10,15.05,12.98,13.184,12.040",
"2025/01/16,09:00:10,15.05,13.04,14.260,12.120",
"2025/01/16,10:00:09,14.98,13.17,14.798,12.224",
"2025/01/16,11:00:09,14.80,13.23,15.874,12.296",
"2025/01/16,12:00:10,14.73,13.42,17.488,12.336",
"2025/01/16,13:00:10,14.61,13.30,19.640,12.400",
"2025/01/16,14:00:10,14.55,13.42,19.640,12.408",
"2025/01/16,15:00:09,14.42,13.11,20.716,12.432",
"2025/01/16,16:00:09,14.36,13.42,21.254,12.440",
"2025/01/16,17:00:09,14.61,13.55,18.564,12.232",
"2025/01/16,18:00:09,14.80,13.67,15.874,12.096",
"2025/01/16,19:00:09,14.98,13.61,15.336,12.080",
"2025/01/16,20:00:09,15.11,13.48,14.798,12.064",
"2025/01/16,21:00:09,14.80,13.48,14.260,12.072",
"2025/01/16,22:00:10,14.73,13.42,14.798,12.056",
"2025/01/16,23:00:11,14.73,13.42,14.798,12.056",
"2025/01/17,00:00:14,14.61,13.30,15.874,12.064",
"2025/01/17,01:00:09,14.42,13.30,14.798,12.064",
"2025/01/17,02:00:10,14.23,13.36,15.336,12.072",
"2025/01/17,03:00:13,14.11,13.36,15.874,12.072",
"2025/01/17,04:00:10,14.11,13.36,14.798,12.072",
"2025/01/17,05:00:10,14.17,13.36,15.336,12.072",
"2025/01/17,06:00:08,14.67,13.36,15.336,12.080",
"2025/01/17,07:00:09,14.92,13.36,15.336,12.064",
"2025/01/17,08:00:10,15.11,13.36,15.336,12.096",
"2025/01/17,09:00:10,15.11,13.48,16.412,12.128",
"2025/01/17,10:00:09,15.11,13.36,17.488,12.200",
"2025/01/17,11:00:10,15.05,13.42,19.102,12.288",
"2025/01/17,12:00:09,14.98,13.55,20.716,12.320",
"2025/01/17,13:00:09,14.92,13.61,21.792,12.408",
"2025/01/17,14:00:09,14.92,13.61,22.868,12.464",
"2025/01/17,15:00:10,14.86,13.73,23.406,12.472",
"2025/01/17,16:00:09,14.80,13.80,22.868,12.440",
"2025/01/17,17:00:11,14.73,13.86,20.716,12.320",
"2025/01/17,18:00:09,14.98,13.98,18.564,12.168",
"2025/01/17,19:00:10,15.11,13.92,16.950,12.120",
"2025/01/17,20:00:08,15.11,13.92,16.412,12.104",
"2025/01/17,21:00:11,15.05,13.92,16.412,12.088",
"2025/01/17,22:00:09,14.86,13.92,16.412,12.096",
"2025/01/17,23:00:09,14.73,13.92,16.412,12.080",
"2025/01/18,00:00:10,14.67,13.86,16.412,12.080",
"2025/01/18,01:00:11,14.61,13.80,16.950,12.008",
"2025/01/18,02:00:09,14.55,13.73,16.412,12.072",
"2025/01/18,03:00:10,14.36,13.67,16.412,12.072",
"2025/01/18,04:00:09,14.36,13.67,16.412,12.072",
"2025/01/18,05:00:10,14.30,13.67,16.412,12.064",
"2025/01/18,06:00:09,14.55,13.67,16.412,12.064",
"2025/01/18,07:00:11,14.92,13.73,15.874,12.056",
"2025/01/18,08:00:09,15.11,13.73,16.950,12.128",
"2025/01/18,09:00:08,15.17,13.80,18.564,12.280",
"2025/01/18,10:00:10,15.30,13.86,20.178,12.328",
"2025/01/18,11:00:09,15.23,13.98,21.254,12.376",
"2025/01/18,12:00:09,15.17,13.98,22.330,12.408",
"2025/01/18,13:00:09,15.30,13.98,22.868,12.456",
"2025/01/18,14:00:09,15.17,14.05,23.944,12.512",
"2025/01/18,15:00:09,15.17,14.23,25.558,12.520",
"2025/01/18,16:00:09,15.17,14.23,23.944,12.520",
"2025/01/18,17:00:09,15.23,14.05,20.716,12.424",
"2025/01/18,18:00:10,15.23,14.23,18.564,12.264",
"2025/01/18,19:00:09,15.30,14.36,17.488,12.176",
"2025/01/18,20:00:10,15.30,14.42,17.488,12.128",
"2025/01/18,21:00:09,15.36,14.42,16.412,12.096",
"2025/01/18,22:00:10,15.36,14.55,15.336,12.072",
"2025/01/18,23:00:10,15.30,14.48,14.798,12.040",
"2025/01/19,00:00:09,15.17,14.48,15.874,12.008",
"2025/01/19,01:00:09,15.11,14.48,14.260,12.008",
"2025/01/19,02:00:09,15.05,14.30,14.260,12.008",
"2025/01/19,03:00:10,14.98,14.36,13.722,12.008",
"2025/01/19,04:00:09,14.92,14.17,14.260,12.008",
"2025/01/19,05:00:09,14.86,14.23,14.260,12.008",
"2025/01/19,06:00:09,14.80,14.30,14.260,12.008",
"2025/01/19,07:00:09,14.92,14.30,14.798,12.008",
"2025/01/19,08:00:09,15.05,14.30,16.412,12.048",
"2025/01/19,09:00:09,15.17,14.30,17.488,12.168",
"2025/01/19,10:00:10,15.30,14.30,20.716,12.280",
"2025/01/19,11:00:09,15.30,14.42,22.330,12.400",
"2025/01/19,12:00:08,15.30,14.42,23.944,12.424",
"2025/01/19,13:00:09,15.30,14.42,22.868,12.448",
"2025/01/19,14:00:10,15.30,14.48,25.020,12.472",
"2025/01/19,15:00:10,15.17,14.55,26.096,12.512",
"2025/01/19,16:00:09,15.17,14.42,25.558,12.504",
"2025/01/19,17:00:09,15.23,14.55,22.330,12.400",
"2025/01/19,18:00:10,15.17,14.55,20.716,12.240",
"2025/01/19,19:00:09,15.23,14.61,19.640,12.184",
"2025/01/19,20:00:08,15.30,14.61,18.564,12.136",
"2025/01/19,21:00:10,15.30,14.55,19.102,12.112",
"2025/01/19,22:00:11,15.30,14.61,18.564,12.096",
"2025/01/19,23:00:09,15.23,14.55,18.564,12.072",
"2025/01/20,00:00:10,15.17,14.55,18.564,12.064",
"2025/01/20,01:00:09,15.11,14.55,17.488,12.048",
"2025/01/20,02:00:09,15.05,14.55,16.412,12.032",
"2025/01/20,03:00:10,15.11,14.48,16.412,12.008",
"2025/01/20,04:00:09,14.98,14.48,16.412,12.008",
"2025/01/20,05:00:09,14.92,14.42,16.412,12.008",
"2025/01/20,06:00:09,14.92,14.42,16.412,12.008",
"2025/01/20,07:00:11,14.80,14.42,16.412,12.008",
"2025/01/20,08:00:09,14.92,14.36,16.412,12.128",
"2025/01/20,09:00:10,14.98,14.36,18.564,12.288",
"2025/01/20,10:00:09,15.05,14.42,20.178,12.352",
"2025/01/20,11:00:10,15.05,14.42,21.254,12.400",
"2025/01/20,12:00:10,15.05,14.55,22.868,12.448",
"2025/01/20,13:00:09,15.05,14.48,25.020,12.488",
"2025/01/20,14:00:09,15.17,14.48,25.558,12.520",
"2025/01/20,15:00:12,15.17,14.61,26.096,12.520",
"2025/01/20,16:00:09,15.11,14.55,25.020,12.512",
"2025/01/20,17:00:09,14.98,14.55,22.330,12.424",
"2025/01/20,18:00:09,14.92,14.48,20.716,12.296",
"2025/01/20,19:00:10,14.86,14.42,19.640,12.224",
"2025/01/20,20:00:09,14.86,14.42,18.564,12.184",
"2025/01/20,21:00:08,14.86,14.42,18.564,12.128",
"2025/01/20,22:00:09,14.86,14.42,18.026,12.112",
"2025/01/20,23:00:09,14.80,14.36,18.026,12.072",
"2025/01/21,00:00:09,14.73,14.30,17.488,12.048",
"2025/01/21,01:00:09,14.67,14.17,17.488,12.040",
"2025/01/21,02:00:09,14.61,14.17,16.950,12.040",
"2025/01/21,03:00:09,14.61,14.11,16.950,12.008",
"2025/01/21,04:00:11,14.55,14.05,16.412,12.008",
"2025/01/21,05:00:10,14.48,13.98,16.412,12.008",
"2025/01/21,06:00:10,14.42,13.92,16.950,12.008",
"2025/01/21,07:00:10,14.36,13.86,16.412,12.000",
"2025/01/21,08:00:09,14.42,13.86,16.412,12.064",
"2025/01/21,09:00:12,14.48,13.86,18.564,12.216",
"2025/01/21,10:00:10,14.61,13.86,19.102,12.296",
"2025/01/21,11:00:09,14.80,13.86,20.716,12.336",
"2025/01/21,12:00:09,14.67,13.92,21.792,12.408",
"2025/01/21,13:00:09,14.80,14.05,23.406,12.464",
"2025/01/21,14:00:09,14.73,14.05,23.944,12.512",
"2025/01/21,15:00:09,14.80,14.05,25.020,12.520",
"2025/01/21,16:00:09,14.73,14.05,25.020,12.512",
"2025/01/21,17:00:09,14.61,13.98,22.330,12.408",
"2025/01/21,18:00:09,14.55,13.98,20.178,12.296",
"2025/01/21,19:00:11,14.48,13.98,19.102,12.232",
"2025/01/21,20:00:09,14.42,13.92,18.564,12.168",
"2025/01/21,21:00:10,14.55,13.92,18.564,12.128",
"2025/01/21,22:00:09,14.67,13.92,17.488,12.096",
"2025/01/21,23:00:09,14.67,13.86,18.564,12.064",
"2025/01/22,00:00:09,14.67,13.80,17.488,12.040",
"2025/01/22,01:00:09,14.61,13.73,17.488,12.008",
"2025/01/22,02:00:09,14.55,13.80,17.488,12.008",
"2025/01/22,03:00:08,14.42,13.73,17.488,12.008",
"2025/01/22,04:00:09,14.36,13.67,17.488,12.008",
"2025/01/22,05:00:09,14.30,13.61,16.950,12.008",
"2025/01/22,06:00:09,14.23,13.67,17.488,12.008",
"2025/01/22,07:00:09,14.17,13.61,16.950,12.000",
"2025/01/22,08:00:09,14.36,13.61,16.950,12.048",
"2025/01/22,09:00:09,14.48,13.61,18.564,12.192",
"2025/01/22,10:00:10,14.73,13.61,19.640,12.264",
"2025/01/22,11:00:09,14.86,13.61,21.792,12.344",
"2025/01/22,12:00:10,14.98,13.67,22.868,12.400",
"2025/01/22,13:00:09,14.80,13.80,25.020,12.424",
"2025/01/22,14:00:09,15.11,13.86,26.096,12.480",
"2025/01/22,15:00:09,15.17,13.80,25.020,12.464",
"2025/01/22,16:00:09,15.11,13.80,22.868,12.424",
"2025/01/22,17:00:09,15.17,13.80,21.792,12.328",
"2025/01/22,18:00:10,15.05,13.80,19.102,12.224",
"2025/01/22,19:00:09,15.11,13.92,17.488,12.136",
"2025/01/22,20:00:09,15.11,13.80,17.488,12.088",
"2025/01/22,21:00:09,15.11,13.86,16.412,12.040",
"2025/01/22,22:00:09,15.11,13.92,17.488,12.008",
"2025/01/22,23:00:09,15.17,14.05,16.950,11.992",
"2025/01/23,00:00:10,15.17,14.23,17.488,11.992",
"2025/01/23,01:00:08,15.11,14.23,16.412,11.968",
"2025/01/23,02:00:09,15.17,14.30,15.874,11.976",
"2025/01/23,03:00:10,15.17,14.23,16.412,11.976",
"2025/01/23,04:00:09,15.11,14.30,16.950,11.952",
"2025/01/23,05:00:09,15.05,14.23,16.412,11.984",
"2025/01/23,06:00:10,15.05,14.30,16.412,11.976",
"2025/01/23,07:00:09,14.92,14.23,16.412,11.976",
"2025/01/23,08:00:11,14.92,14.23,16.412,12.000",
"2025/01/23,09:00:10,14.98,14.30,18.564,12.128",
"2025/01/23,10:00:09,14.98,14.36,19.640,12.208",
"2025/01/23,11:00:09,15.05,14.36,21.254,12.288",
"2025/01/23,12:00:09,15.11,14.42,22.868,12.352",
"2025/01/23,13:00:10,15.17,14.48,25.020,12.416",
"2025/01/23,14:00:09,15.17,14.55,26.634,12.448",
"2025/01/23,15:00:10,15.23,14.48,28.248,12.456",
"2025/01/23,16:00:09,15.23,14.55,27.710,12.480",
"2025/01/23,17:00:10,15.23,14.61,23.944,12.376",
"2025/01/23,18:00:10,15.17,14.55,21.254,12.256",
"2025/01/23,19:00:08,15.11,14.55,18.564,12.160",
"2025/01/23,20:00:09,15.11,14.48,18.564,12.104",
"2025/01/23,21:00:09,15.05,14.48,18.564,12.080",
"2025/01/23,22:00:10,14.98,14.48,19.102,12.040",
"2025/01/23,23:00:11,14.92,14.42,18.564,12.008",
"2025/01/24,00:00:16,14.92,14.42,18.564,11.928",
"2025/01/24,01:00:10,14.98,14.42,18.564,12.000",
"2025/01/24,02:00:09,14.98,14.36,18.564,12.000",
"2025/01/24,03:00:09,14.92,14.36,18.564,11.992",
"2025/01/24,04:00:09,14.98,14.30,18.564,11.992",
"2025/01/24,05:00:09,15.05,14.30,18.564,11.968",
"2025/01/24,06:00:10,15.05,14.30,18.564,11.976",
"2025/01/24,07:00:09,14.92,14.30,18.026,11.968",
"2025/01/24,08:00:10,14.86,14.30,18.564,12.008",
"2025/01/24,09:00:09,14.86,14.23,19.640,12.160",
"2025/01/24,10:00:10,14.92,14.30,21.254,12.248",
"2025/01/24,11:00:10,14.92,14.36,22.330,12.296",
"2025/01/24,12:00:10,14.92,14.42,22.868,12.352",
"2025/01/24,13:00:09,14.92,14.48,23.944,12.368",
"2025/01/24,14:00:09,14.98,14.48,25.020,12.416",
"2025/01/24,15:00:10,14.98,14.48,25.558,12.440",
"2025/01/24,16:00:09,14.92,14.48,25.020,12.456",
"2025/01/24,17:00:09,14.92,14.42,22.868,12.360",
"2025/01/24,18:00:08,14.86,14.42,20.716,12.232",
"2025/01/24,19:00:08,14.86,14.36,20.178,12.184",
"2025/01/24,20:00:09,14.80,14.36,19.102,12.136",
"2025/01/24,21:00:10,14.80,14.30,19.640,12.096",
"2025/01/24,22:00:09,14.73,14.30,18.564,12.048",
"2025/01/24,23:00:12,14.67,14.23,19.102,12.008",
"2025/01/25,00:00:09,14.67,14.17,19.102,12.000",
"2025/01/25,01:00:09,14.73,14.17,18.564,11.984",
"2025/01/25,02:00:09,14.86,14.17,18.564,11.984",
"2025/01/25,03:00:09,14.86,14.17,18.564,11.952",
"2025/01/25,04:00:09,14.92,14.17,18.026,11.968",
"2025/01/25,05:00:09,14.98,14.11,18.564,11.936",
"2025/01/25,06:00:11,14.92,14.11,17.488,11.952",
"2025/01/25,07:00:10,14.80,14.11,16.950,11.936",
"2025/01/25,08:00:09,14.73,14.11,16.412,12.008",
"2025/01/25,09:00:09,14.73,14.05,18.564,12.112",
"2025/01/25,10:00:09,14.73,14.11,20.178,12.208",
"2025/01/25,11:00:10,14.73,14.17,21.254,12.264",
"2025/01/25,12:00:10,14.86,14.23,22.330,12.320",
"2025/01/25,13:00:09,14.92,14.23,23.406,12.400",
"2025/01/25,14:00:09,14.98,14.30,23.944,12.400",
"2025/01/25,15:00:10,15.23,14.30,25.020,12.424",
"2025/01/25,16:00:09,15.23,14.36,25.558,12.440",
"2025/01/25,17:00:09,15.05,14.36,22.330,12.312",
"2025/01/25,18:00:09,15.05,14.36,19.640,12.208",
"2025/01/25,19:00:11,14.92,14.30,17.488,12.136",
"2025/01/25,20:00:10,14.80,14.30,17.488,12.072",
"2025/01/25,21:00:10,14.80,14.30,16.950,12.008",
"2025/01/25,22:00:09,14.73,14.30,16.412,11.992",
"2025/01/25,23:00:09,14.67,14.17,15.336,11.952",
"2025/01/26,00:00:10,14.61,14.17,16.412,11.912",
"2025/01/26,01:00:09,14.61,14.11,15.336,11.912",
"2025/01/26,02:00:09,14.55,14.11,15.336,11.912",
"2025/01/26,03:00:09,14.61,14.11,15.336,11.904",
"2025/01/26,04:00:09,14.67,14.05,14.798,11.904",
"2025/01/26,05:00:09,14.67,13.98,14.798,11.888",
"2025/01/26,06:00:09,14.67,13.92,14.798,11.888",
"2025/01/26,07:00:09,14.55,13.92,14.798,11.888",
"2025/01/26,08:00:09,14.42,13.86,15.336,11.936",
"2025/01/26,09:00:09,14.42,13.86,15.874,12.048",
"2025/01/26,10:00:09,14.48,13.86,18.564,12.160",
"2025/01/26,11:00:10,14.48,13.92,20.178,12.224",
"2025/01/26,12:00:09,14.67,13.98,20.716,12.272",
"2025/01/26,13:00:09,14.80,14.05,22.868,12.304",
"2025/01/26,14:00:09,14.98,13.98,24.482,12.376",
"2025/01/26,15:00:09,15.11,13.98,26.096,12.400",
"2025/01/26,16:00:09,15.17,14.11,26.096,12.408",
"2025/01/26,17:00:09,15.11,14.11,21.792,12.288",
"2025/01/26,18:00:13,15.11,14.17,19.640,12.160",
"2025/01/26,19:00:09,14.98,14.17,18.564,12.096",
"2025/01/26,20:00:09,14.86,14.17,18.564,12.056",
"2025/01/26,21:00:09,14.80,14.17,17.488,12.008",
"2025/01/26,22:00:10,14.73,14.11,16.950,11.976",
"2025/01/26,23:00:12,14.67,14.17,16.950,11.952",
"2025/01/27,00:00:10,14.61,14.11,16.950,11.920",
"2025/01/27,01:00:09,14.61,14.17,16.412,11.912",
"2025/01/27,02:00:09,14.61,14.17,16.412,11.904",
"2025/01/27,03:00:09,14.73,14.17,16.412,11.904",
"2025/01/27,04:00:09,14.80,14.11,16.412,11.896",
"2025/01/27,05:00:10,14.80,14.11,16.412,11.888",
"2025/01/27,06:00:09,14.80,14.05,16.950,11.904",
"2025/01/27,07:00:09,14.73,14.11,16.950,11.888",
"2025/01/27,08:00:10,14.80,14.11,16.950,11.912",
"2025/01/27,09:00:09,14.80,14.11,17.488,11.952",
"2025/01/27,10:00:08,14.73,14.11,17.488,11.992",
"2025/01/27,11:00:09,14.61,14.05,16.950,11.968",
"2025/01/27,12:00:09,14.67,14.05,16.412,11.920",
"2025/01/27,13:00:08,14.55,14.11,17.488,12.000",
"2025/01/27,14:00:10,14.61,14.11,18.564,12.112",
"2025/01/27,15:00:09,14.67,14.11,20.716,12.176",
"2025/01/27,16:00:10,14.80,14.11,20.716,12.128",
"2025/01/27,17:00:10,14.86,14.11,19.640,12.152",
"2025/01/27,18:00:09,14.80,14.11,18.564,12.008",
"2025/01/27,19:00:09,14.55,14.11,17.488,11.920",
"2025/01/27,20:00:09,14.55,14.05,16.412,11.888",
"2025/01/27,21:00:11,14.48,14.05,16.412,11.872",
"2025/01/27,22:00:09,14.36,13.98,15.336,11.864",
"2025/01/27,23:00:09,14.30,13.86,15.336,11.848",
"2025/01/28,00:00:10,14.17,13.80,14.798,11.824",
"2025/01/28,01:00:09,14.05,13.67,14.260,11.824",
"2025/01/28,02:00:09,14.05,13.61,14.260,11.824",
"2025/01/28,03:00:10,13.98,13.55,14.260,11.824",
"2025/01/28,04:00:09,13.86,13.42,13.184,11.816",
"2025/01/28,05:00:12,13.86,13.42,13.722,11.816",
"2025/01/28,06:00:09,13.98,13.36,13.184,11.792",
"2025/01/28,07:00:09,13.86,13.30,13.722,11.792",
"2025/01/28,08:00:09,13.73,13.30,13.184,11.824",
"2025/01/28,09:00:10,13.80,13.17,14.260,11.960",
"2025/01/28,10:00:08,13.80,13.17,16.412,12.072",
"2025/01/28,11:00:09,13.80,13.17,18.026,12.144",
"2025/01/28,12:00:11,13.73,13.30,19.102,12.168",
"2025/01/28,13:00:09,13.67,13.23,19.102,12.208",
"2025/01/28,14:00:12,13.80,13.36,21.254,12.216",
"2025/01/28,15:00:12,13.86,13.36,22.868,12.256",
"2025/01/28,16:00:09,13.98,13.42,21.792,12.264",
"2025/01/28,17:00:08,14.23,13.36,18.564,12.128",
"2025/01/28,18:00:10,13.92,13.42,16.412,12.040",
"2025/01/28,19:00:09,13.80,13.30,15.874,11.976",
"2025/01/28,20:00:10,13.73,13.30,14.260,11.936",
"2025/01/28,21:00:09,13.67,13.17,14.260,11.888",
"2025/01/28,22:00:09,13.61,13.11,14.260,11.840",
"2025/01/28,23:00:10,13.55,13.04,14.260,11.840",
"2025/01/29,00:00:10,13.42,12.92,14.260,11.800",
"2025/01/29,00:30:09,13.36,12.86,13.722,11.808",
"2025/01/29,01:00:10,13.30,12.79,14.260,11.808",
"2025/01/29,01:30:09,13.23,12.79,13.722,11.792",
"2025/01/29,02:00:11,13.17,12.73,13.722,11.800",
"2025/01/29,02:30:09,13.17,12.73,13.184,11.792",
"2025/01/29,03:00:09,13.17,12.73,13.184,11.784",
"2025/01/29,03:30:09,13.17,12.67,13.184,11.784",
"2025/01/29,04:00:10,13.42,12.67,13.184,11.784",
"2025/01/29,04:30:09,13.55,12.73,12.646,11.784",
"2025/01/29,05:00:09,13.67,12.67,13.722,11.768",
"2025/01/29,05:30:10,13.80,12.67,13.184,11.752",
"2025/01/29,06:00:08,13.98,12.67,13.184,11.768",
"2025/01/29,06:30:10,14.05,12.67,13.184,11.776",
"2025/01/29,07:00:09,13.98,12.54,12.646,11.752",
"2025/01/29,07:30:08,13.98,12.54,14.260,11.776",
"2025/01/29,08:00:10,13.98,12.54,13.184,11.800",
"2025/01/29,08:30:09,13.98,12.48,14.260,11.912",
"2025/01/29,09:00:08,13.98,12.42,15.336,11.968",
"2025/01/29,09:30:09,13.73,12.48,15.336,11.976",
"2025/01/29,10:00:12,13.73,12.86,16.412,12.000",
"2025/01/29,10:30:09,13.67,12.79,16.950,12.008",
"2025/01/29,11:00:11,13.67,12.79,16.950,12.008",
"2025/01/29,11:30:10,13.61,12.73,17.488,12.040",
"2025/01/29,12:00:09,13.55,12.73,17.488,12.072",
"2025/01/29,12:30:09,13.55,12.61,18.026,12.080",
"2025/01/29,13:00:09,13.48,12.73,18.564,12.104",
"2025/01/29,13:30:14,13.42,12.73,19.640,12.144",
"2025/01/29,14:00:09,13.36,12.79,19.640,12.160",
"2025/01/29,14:30:10,13.36,12.73,19.640,12.144",
"2025/01/29,15:00:10,13.30,12.73,19.102,12.128",
"2025/01/29,15:30:09,13.23,12.73,17.488,12.128",
"2025/01/29,16:00:11,13.42,12.73,18.564,12.120",
"2025/01/29,16:30:11,13.67,12.73,17.488,12.088",
"2025/01/29,17:00:09,13.61,12.67,16.412,12.048",
"2025/01/29,17:30:09,13.86,12.67,15.874,11.992",
"2025/01/29,18:00:13,13.73,12.67,15.336,11.944",
"2025/01/29,18:30:11,13.86,12.67,14.798,11.888",
"2025/01/29,19:00:09,13.73,12.79,14.260,11.872",
"2025/01/29,19:30:07,13.80,12.73,14.798,11.848",
"2025/01/29,20:00:11,13.73,12.61,13.722,11.816",
"2025/01/29,20:30:12,13.61,12.61,14.260,11.792",
"2025/01/29,21:00:09,13.48,12.67,13.184,11.784",
"2025/01/29,21:30:09,13.42,12.48,13.184,11.768",
"2025/01/29,22:00:09,13.23,12.54,13.184,11.768",
"2025/01/29,22:30:09,13.17,12.48,13.184,11.776",
"2025/01/29,23:00:10,13.17,12.29,13.184,11.760",
"2025/01/29,23:30:09,13.04,12.29,13.184,11.752",
"2025/01/30,00:00:10,12.98,12.29,13.184,11.752",
"2025/01/30,00:30:08,12.86,12.29,13.184,11.752",
"2025/01/30,01:00:10,12.86,12.17,13.184,11.752",
"2025/01/30,01:30:10,12.79,12.17,13.722,11.752",
"2025/01/30,02:00:09,12.73,12.17,13.184,11.752",
"2025/01/30,02:30:10,12.61,12.11,13.184,11.752",
"2025/01/30,03:00:10,12.61,12.11,13.184,11.744",
"2025/01/30,03:30:08,12.54,12.04,13.722,11.752",
"2025/01/30,04:00:09,12.67,12.04,13.722,11.704",
"2025/01/30,04:30:10,12.98,12.04,13.184,11.744",
"2025/01/30,05:00:09,13.17,12.04,13.722,11.744",
"2025/01/30,05:30:09,13.30,12.04,12.646,11.744",
"2025/01/30,06:00:09,13.17,12.23,13.184,11.752",
"2025/01/30,06:30:10,12.92,12.17,13.722,11.720",
"2025/01/30,07:00:15,13.42,12.29,13.184,11.736",
"2025/01/30,07:30:08,13.48,12.11,13.722,11.744",
"2025/01/30,08:00:10,13.55,12.11,13.722,11.800",
"2025/01/30,08:30:09,13.48,12.04,13.184,11.824",
"2025/01/30,09:00:10,13.42,11.79,13.722,11.872",
"2025/01/30,09:30:09,13.30,11.86,14.260,11.904",
"2025/01/30,10:00:09,13.30,11.79,14.798,11.920",
"2025/01/30,10:30:09,13.17,12.23,15.874,11.968",
"2025/01/30,11:00:11,13.11,12.11,16.412,12.000",
"2025/01/30,11:30:10,13.11,11.98,16.950,12.008",
"2025/01/30,12:00:12,13.11,11.86,17.488,12.048",
"2025/01/30,12:30:09,13.04,11.86,18.564,12.072",
"2025/01/30,13:00:09,12.98,11.92,18.564,12.096",
"2025/01/30,13:30:13,12.92,11.92,19.640,12.096",
"2025/01/30,14:00:09,12.92,11.92,19.640,12.144",
"2025/01/30,14:30:11,12.79,11.92,20.716,12.160",
"2025/01/30,15:00:09,12.79,11.98,20.716,12.200",
"2025/01/30,15:30:10,12.79,12.04,20.716,12.200",
"2025/01/30,16:00:09,12.79,12.17,20.716,12.208",
"2025/01/30,16:30:09,13.30,12.04,19.640,12.152",
"2025/01/30,17:00:09,13.36,12.04,18.026,12.104",
"2025/01/30,17:30:09,13.67,12.17,17.488,12.040",
"2025/01/30,18:00:10,13.67,12.23,16.950,11.984",
"2025/01/30,18:30:09,13.80,12.17,15.874,11.952",
"2025/01/30,19:00:09,13.80,12.04,15.336,11.912",
"2025/01/30,19:30:09,13.86,11.98,14.798,11.896",
"2025/01/30,20:00:10,13.73,11.92,14.798,11.864",
"2025/01/30,20:30:09,13.73,11.98,14.260,11.848",
"2025/01/30,21:00:10,13.73,11.92,14.260,11.808",
"2025/01/30,21:30:10,13.55,11.98,14.260,11.792",
"2025/01/30,22:00:09,13.48,11.86,14.798,11.784",
"2025/01/30,22:30:09,13.48,11.79,14.260,11.784",
"2025/01/30,23:00:08,13.30,11.79,14.260,11.768",
"2025/01/30,23:30:08,13.11,11.79,14.798,11.752",
"2025/01/31,00:00:10,12.98,11.79,14.260,11.752",
"2025/01/31,00:30:09,12.98,11.73,14.260,11.752",
"2025/01/31,01:00:10,12.86,11.73,14.260,11.752",
"2025/01/31,01:30:11,12.61,11.73,14.260,11.736",
"2025/01/31,02:00:09,12.48,11.73,14.260,11.752",
"2025/01/31,02:30:09,12.48,11.73,13.722,11.736",
"2025/01/31,03:00:13,12.54,11.73,14.260,11.736",
"2025/01/31,03:30:10,12.61,11.73,13.722,11.736",
"2025/01/31,04:00:08,12.98,11.79,13.184,11.736",
"2025/01/31,04:30:09,13.17,11.79,13.184,11.736",
"2025/01/31,05:00:09,13.80,11.86,13.184,11.728",
"2025/01/31,05:30:10,13.98,11.86,13.184,11.720",
];
    
    return a;
}


/**
 * 気温データの取得
 * @return {array} 気温データ
 */
function temp_set() {
  var a = new Array(temp_list.length);
  a[0] = [
'2024/12/02 00:00:00,8.5',
'2024/12/02 00:10:00,8.3',
'2024/12/02 00:20:00,8.2',
'2024/12/02 00:30:00,8.2',
'2024/12/02 00:40:00,8.2',
'2024/12/02 00:50:00,8.0',
'2024/12/02 01:00:00,7.7',
'2024/12/02 01:10:00,8.0',
'2024/12/02 01:20:00,7.6',
'2024/12/02 01:30:00,7.1',
'2024/12/02 01:40:00,7.1',
'2024/12/02 01:50:00,7.4',
'2024/12/02 02:00:00,7.5',
'2024/12/02 02:10:00,7.9',
'2024/12/02 02:20:00,8.0',
'2024/12/02 02:30:00,7.9',
'2024/12/02 02:40:00,7.8',
'2024/12/02 02:50:00,7.6',
'2024/12/02 03:00:00,7.8',
'2024/12/02 03:10:00,8.2',
'2024/12/02 03:20:00,8.2',
'2024/12/02 03:30:00,8.4',
'2024/12/02 03:40:00,8.4',
'2024/12/02 03:50:00,8.8',
'2024/12/02 04:00:00,9.2',
'2024/12/02 04:10:00,9.1',
'2024/12/02 04:20:00,9.3',
'2024/12/02 04:30:00,9.2',
'2024/12/02 04:40:00,9.1',
'2024/12/02 04:50:00,9.5',
'2024/12/02 05:00:00,9.8',
'2024/12/02 05:10:00,9.6',
'2024/12/02 05:20:00,10.0',
'2024/12/02 05:30:00,10.1',
'2024/12/02 05:40:00,9.8',
'2024/12/02 05:50:00,9.7',
'2024/12/02 06:00:00,9.7',
'2024/12/02 06:10:00,9.4',
'2024/12/02 06:20:00,9.1',
'2024/12/02 06:30:00,9.0',
'2024/12/02 06:40:00,8.6',
'2024/12/02 06:50:00,8.5',
'2024/12/02 07:00:00,8.5',
'2024/12/02 07:10:00,8.9',
'2024/12/02 07:20:00,8.8',
'2024/12/02 07:30:00,8.7',
'2024/12/02 07:40:00,9.0',
'2024/12/02 07:50:00,9.4',
'2024/12/02 08:00:00,9.8',
'2024/12/02 08:10:00,10.2',
'2024/12/02 08:20:00,10.8',
'2024/12/02 08:30:00,11.1',
'2024/12/02 08:40:00,11.4',
'2024/12/02 08:50:00,11.6',
'2024/12/02 09:00:00,11.9',
'2024/12/02 09:10:00,12.3',
'2024/12/02 09:20:00,12.9',
'2024/12/02 09:30:00,13.9',
'2024/12/02 09:40:00,14.1',
'2024/12/02 09:50:00,13.8',
'2024/12/02 10:00:00,14.7',
'2024/12/02 10:10:00,14.5',
'2024/12/02 10:20:00,14.8',
'2024/12/02 10:30:00,14.6',
'2024/12/02 10:40:00,15.5',
'2024/12/02 10:50:00,15.1',
'2024/12/02 11:00:00,15.1',
'2024/12/02 11:10:00,15.6',
'2024/12/02 11:20:00,15.8',
'2024/12/02 11:30:00,16.0',
'2024/12/02 11:40:00,15.8',
'2024/12/02 11:50:00,15.9',
'2024/12/02 12:00:00,16.1',
'2024/12/02 12:10:00,15.9',
'2024/12/02 12:20:00,15.9',
'2024/12/02 12:30:00,16.3',
'2024/12/02 12:40:00,16.4',
'2024/12/02 12:50:00,16.4',
'2024/12/02 13:00:00,16.0',
'2024/12/02 13:10:00,15.9',
'2024/12/02 13:20:00,16.5',
'2024/12/02 13:30:00,16.6',
'2024/12/02 13:40:00,16.7',
'2024/12/02 13:50:00,16.8',
'2024/12/02 14:00:00,16.1',
'2024/12/02 14:10:00,16.6',
'2024/12/02 14:20:00,16.6',
'2024/12/02 14:30:00,16.6',
'2024/12/02 14:40:00,16.7',
'2024/12/02 14:50:00,16.8',
'2024/12/02 15:00:00,16.7',
'2024/12/02 15:10:00,16.6',
'2024/12/02 15:20:00,16.9',
'2024/12/02 15:30:00,16.5',
'2024/12/02 15:40:00,16.5',
'2024/12/02 15:50:00,16.1',
'2024/12/02 16:00:00,16.1',
'2024/12/02 16:10:00,15.8',
'2024/12/02 16:20:00,15.8',
'2024/12/02 16:30:00,15.1',
'2024/12/02 16:40:00,15.4',
'2024/12/02 16:50:00,14.5',
'2024/12/02 17:00:00,14.2',
'2024/12/02 17:10:00,13.4',
'2024/12/02 17:20:00,13.2',
'2024/12/02 17:30:00,13.1',
'2024/12/02 17:40:00,13.0',
'2024/12/02 17:50:00,12.8',
'2024/12/02 18:00:00,12.4',
'2024/12/02 18:10:00,12.4',
'2024/12/02 18:20:00,12.2',
'2024/12/02 18:30:00,12.4',
'2024/12/02 18:40:00,12.3',
'2024/12/02 18:50:00,12.0',
'2024/12/02 19:00:00,12.3',
'2024/12/02 19:10:00,12.3',
'2024/12/02 19:20:00,12.0',
'2024/12/02 19:30:00,11.7',
'2024/12/02 19:40:00,11.8',
'2024/12/02 19:50:00,11.8',
'2024/12/02 20:00:00,11.5',
'2024/12/02 20:10:00,11.7',
'2024/12/02 20:20:00,11.5',
'2024/12/02 20:30:00,10.7',
'2024/12/02 20:40:00,10.4',
'2024/12/02 20:50:00,9.9',
'2024/12/02 21:00:00,10.4',
'2024/12/02 21:10:00,10.5',
'2024/12/02 21:20:00,11.2',
'2024/12/02 21:30:00,10.9',
'2024/12/02 21:40:00,10.3',
'2024/12/02 21:50:00,10.4',
'2024/12/02 22:00:00,10.1',
'2024/12/02 22:10:00,9.9',
'2024/12/02 22:20:00,10.8',
'2024/12/02 22:30:00,10.5',
'2024/12/02 22:40:00,11.1',
'2024/12/02 22:50:00,11.0',
'2024/12/02 23:00:00,10.8',
'2024/12/02 23:10:00,11.3',
'2024/12/02 23:20:00,11.1',
'2024/12/02 23:30:00,10.7',
'2024/12/02 23:40:00,10.9',
'2024/12/02 23:50:00,12.4',
'2024/12/03 00:00:00,13.3',
'2024/12/03 00:10:00,13.5',
'2024/12/03 00:20:00,13.0',
'2024/12/03 00:30:00,11.9',
'2024/12/03 00:40:00,11.9',
'2024/12/03 00:50:00,12.0',
'2024/12/03 01:00:00,11.7',
'2024/12/03 01:10:00,11.9',
'2024/12/03 01:20:00,11.8',
'2024/12/03 01:30:00,11.1',
'2024/12/03 01:40:00,10.4',
'2024/12/03 01:50:00,10.6',
'2024/12/03 02:00:00,11.2',
'2024/12/03 02:10:00,10.6',
'2024/12/03 02:20:00,10.3',
'2024/12/03 02:30:00,10.3',
'2024/12/03 02:40:00,10.9',
'2024/12/03 02:50:00,13.2',
'2024/12/03 03:00:00,14.6',
'2024/12/03 03:10:00,14.8',
'2024/12/03 03:20:00,14.6',
'2024/12/03 03:30:00,14.2',
'2024/12/03 03:40:00,13.6',
'2024/12/03 03:50:00,12.9',
'2024/12/03 04:00:00,11.3',
'2024/12/03 04:10:00,11.7',
'2024/12/03 04:20:00,10.5',
'2024/12/03 04:30:00,10.2',
'2024/12/03 04:40:00,10.9',
'2024/12/03 04:50:00,10.7',
'2024/12/03 05:00:00,9.1',
'2024/12/03 05:10:00,9.5',
'2024/12/03 05:20:00,11.5',
'2024/12/03 05:30:00,11.6',
'2024/12/03 05:40:00,11.5',
'2024/12/03 05:50:00,11.5',
'2024/12/03 06:00:00,11.6',
'2024/12/03 06:10:00,11.5',
'2024/12/03 06:20:00,11.9',
'2024/12/03 06:30:00,11.5',
'2024/12/03 06:40:00,11.3',
'2024/12/03 06:50:00,10.8',
'2024/12/03 07:00:00,11.2',
'2024/12/03 07:10:00,10.4',
'2024/12/03 07:20:00,11.3',
'2024/12/03 07:30:00,11.5',
'2024/12/03 07:40:00,11.5',
'2024/12/03 07:50:00,11.9',
'2024/12/03 08:00:00,12.4',
'2024/12/03 08:10:00,12.6',
'2024/12/03 08:20:00,12.8',
'2024/12/03 08:30:00,13.8',
'2024/12/03 08:40:00,14.0',
'2024/12/03 08:50:00,14.4',
'2024/12/03 09:00:00,14.6',
'2024/12/03 09:10:00,14.9',
'2024/12/03 09:20:00,15.4',
'2024/12/03 09:30:00,16.5',
'2024/12/03 09:40:00,17.5',
'2024/12/03 09:50:00,17.7',
'2024/12/03 10:00:00,17.9',
'2024/12/03 10:10:00,17.2',
'2024/12/03 10:20:00,17.0',
'2024/12/03 10:30:00,17.2',
'2024/12/03 10:40:00,17.1',
'2024/12/03 10:50:00,17.3',
'2024/12/03 11:00:00,17.3',
'2024/12/03 11:10:00,17.1',
'2024/12/03 11:20:00,17.1',
'2024/12/03 11:30:00,17.3',
'2024/12/03 11:40:00,17.8',
'2024/12/03 11:50:00,18.3',
'2024/12/03 12:00:00,18.3',
'2024/12/03 12:10:00,17.6',
'2024/12/03 12:20:00,17.8',
'2024/12/03 12:30:00,18.2',
'2024/12/03 12:40:00,17.6',
'2024/12/03 12:50:00,17.7',
'2024/12/03 13:00:00,18.0',
'2024/12/03 13:10:00,17.7',
'2024/12/03 13:20:00,17.4',
'2024/12/03 13:30:00,17.7',
'2024/12/03 13:40:00,17.5',
'2024/12/03 13:50:00,17.1',
'2024/12/03 14:00:00,17.2',
'2024/12/03 14:10:00,16.9',
'2024/12/03 14:20:00,16.8',
'2024/12/03 14:30:00,16.8',
'2024/12/03 14:40:00,16.7',
'2024/12/03 14:50:00,16.8',
'2024/12/03 15:00:00,16.7',
'2024/12/03 15:10:00,16.6',
'2024/12/03 15:20:00,16.7',
'2024/12/03 15:30:00,16.6',
'2024/12/03 15:40:00,16.7',
'2024/12/03 15:50:00,16.4',
'2024/12/03 16:00:00,16.5',
'2024/12/03 16:10:00,16.3',
'2024/12/03 16:20:00,16.1',
'2024/12/03 16:30:00,15.7',
'2024/12/03 16:40:00,15.6',
'2024/12/03 16:50:00,15.4',
'2024/12/03 17:00:00,15.2',
'2024/12/03 17:10:00,14.5',
'2024/12/03 17:20:00,14.2',
'2024/12/03 17:30:00,14.1',
'2024/12/03 17:40:00,13.7',
'2024/12/03 17:50:00,13.8',
'2024/12/03 18:00:00,13.6',
'2024/12/03 18:10:00,13.3',
'2024/12/03 18:20:00,12.3',
'2024/12/03 18:30:00,11.7',
'2024/12/03 18:40:00,11.3',
'2024/12/03 18:50:00,11.0',
'2024/12/03 19:00:00,11.0',
'2024/12/03 19:10:00,11.1',
'2024/12/03 19:20:00,11.1',
'2024/12/03 19:30:00,10.8',
'2024/12/03 19:40:00,10.7',
'2024/12/03 19:50:00,10.8',
'2024/12/03 20:00:00,10.9',
'2024/12/03 20:10:00,10.9',
'2024/12/03 20:20:00,10.7',
'2024/12/03 20:30:00,10.7',
'2024/12/03 20:40:00,10.9',
'2024/12/03 20:50:00,10.7',
'2024/12/03 21:00:00,10.6',
'2024/12/03 21:10:00,10.7',
'2024/12/03 21:20:00,10.4',
'2024/12/03 21:30:00,10.4',
'2024/12/03 21:40:00,10.1',
'2024/12/03 21:50:00,9.9',
'2024/12/03 22:00:00,9.9',
'2024/12/03 22:10:00,9.8',
'2024/12/03 22:20:00,9.8',
'2024/12/03 22:30:00,9.5',
'2024/12/03 22:40:00,9.6',
'2024/12/03 22:50:00,9.4',
'2024/12/03 23:00:00,9.4',
'2024/12/03 23:10:00,9.2',
'2024/12/03 23:20:00,9.3',
'2024/12/03 23:30:00,9.3',
'2024/12/03 23:40:00,9.0',
'2024/12/03 23:50:00,8.5',
'2024/12/04 00:00:00,8.6',
'2024/12/04 00:10:00,8.5',
'2024/12/04 00:20:00,8.5',
'2024/12/04 00:30:00,8.5',
'2024/12/04 00:40:00,8.1',
'2024/12/04 00:50:00,8.2',
'2024/12/04 01:00:00,8.5',
'2024/12/04 01:10:00,8.2',
'2024/12/04 01:20:00,8.1',
'2024/12/04 01:30:00,8.0',
'2024/12/04 01:40:00,8.2',
'2024/12/04 01:50:00,7.9',
'2024/12/04 02:00:00,7.8',
'2024/12/04 02:10:00,7.5',
'2024/12/04 02:20:00,7.6',
'2024/12/04 02:30:00,7.5',
'2024/12/04 02:40:00,7.4',
'2024/12/04 02:50:00,7.7',
'2024/12/04 03:00:00,7.7',
'2024/12/04 03:10:00,7.2',
'2024/12/04 03:20:00,7.2',
'2024/12/04 03:30:00,7.5',
'2024/12/04 03:40:00,7.3',
'2024/12/04 03:50:00,7.2',
'2024/12/04 04:00:00,7.2',
'2024/12/04 04:10:00,7.4',
'2024/12/04 04:20:00,7.3',
'2024/12/04 04:30:00,7.4',
'2024/12/04 04:40:00,7.1',
'2024/12/04 04:50:00,7.1',
'2024/12/04 05:00:00,7.0',
'2024/12/04 05:10:00,6.9',
'2024/12/04 05:20:00,6.9',
'2024/12/04 05:30:00,6.9',
'2024/12/04 05:40:00,6.9',
'2024/12/04 05:50:00,6.8',
'2024/12/04 06:00:00,6.6',
'2024/12/04 06:10:00,6.5',
'2024/12/04 06:20:00,6.1',
'2024/12/04 06:30:00,5.9',
'2024/12/04 06:40:00,5.8',
'2024/12/04 06:50:00,5.7',
'2024/12/04 07:00:00,5.3',
'2024/12/04 07:10:00,5.5',
'2024/12/04 07:20:00,5.5',
'2024/12/04 07:30:00,5.5',
'2024/12/04 07:40:00,5.9',
'2024/12/04 07:50:00,6.3',
'2024/12/04 08:00:00,6.9',
'2024/12/04 08:10:00,7.5',
'2024/12/04 08:20:00,7.6',
'2024/12/04 08:30:00,8.5',
'2024/12/04 08:40:00,9.6',
'2024/12/04 08:50:00,9.2',
'2024/12/04 09:00:00,10.4',
'2024/12/04 09:10:00,11.0',
'2024/12/04 09:20:00,10.9',
'2024/12/04 09:30:00,10.9',
'2024/12/04 09:40:00,11.0',
'2024/12/04 09:50:00,11.3',
'2024/12/04 10:00:00,11.3',
'2024/12/04 10:10:00,11.4',
'2024/12/04 10:20:00,11.2',
'2024/12/04 10:30:00,11.4',
'2024/12/04 10:40:00,11.6',
'2024/12/04 10:50:00,11.6',
'2024/12/04 11:00:00,11.8',
'2024/12/04 11:10:00,11.5',
'2024/12/04 11:20:00,11.7',
'2024/12/04 11:30:00,11.8',
'2024/12/04 11:40:00,11.9',
'2024/12/04 11:50:00,11.7',
'2024/12/04 12:00:00,12.3',
'2024/12/04 12:10:00,12.7',
'2024/12/04 12:20:00,13.0',
'2024/12/04 12:30:00,12.2',
'2024/12/04 12:40:00,12.5',
'2024/12/04 12:50:00,12.3',
'2024/12/04 13:00:00,13.1',
'2024/12/04 13:10:00,12.2',
'2024/12/04 13:20:00,12.3',
'2024/12/04 13:30:00,12.4',
'2024/12/04 13:40:00,12.4',
'2024/12/04 13:50:00,12.3',
'2024/12/04 14:00:00,12.3',
'2024/12/04 14:10:00,12.6',
'2024/12/04 14:20:00,12.4',
'2024/12/04 14:30:00,12.9',
'2024/12/04 14:40:00,12.2',
'2024/12/04 14:50:00,12.2',
'2024/12/04 15:00:00,12.2',
'2024/12/04 15:10:00,12.1',
'2024/12/04 15:20:00,12.1',
'2024/12/04 15:30:00,12.2',
'2024/12/04 15:40:00,12.2',
'2024/12/04 15:50:00,12.2',
'2024/12/04 16:00:00,12.2',
'2024/12/04 16:10:00,12.0',
'2024/12/04 16:20:00,11.9',
'2024/12/04 16:30:00,11.8',
'2024/12/04 16:40:00,11.6',
'2024/12/04 16:50:00,11.7',
'2024/12/04 17:00:00,11.5',
'2024/12/04 17:10:00,11.4',
'2024/12/04 17:20:00,10.9',
'2024/12/04 17:30:00,10.8',
'2024/12/04 17:40:00,10.4',
'2024/12/04 17:50:00,10.4',
'2024/12/04 18:00:00,10.3',
'2024/12/04 18:10:00,10.1',
'2024/12/04 18:20:00,9.9',
'2024/12/04 18:30:00,9.8',
'2024/12/04 18:40:00,9.8',
'2024/12/04 18:50:00,9.7',
'2024/12/04 19:00:00,9.7',
'2024/12/04 19:10:00,9.6',
'2024/12/04 19:20:00,9.5',
'2024/12/04 19:30:00,9.4',
'2024/12/04 19:40:00,9.3',
'2024/12/04 19:50:00,9.3',
'2024/12/04 20:00:00,9.2',
'2024/12/04 20:10:00,8.9',
'2024/12/04 20:20:00,8.8',
'2024/12/04 20:30:00,9.2',
'2024/12/04 20:40:00,8.9',
'2024/12/04 20:50:00,8.7',
'2024/12/04 21:00:00,8.7',
'2024/12/04 21:10:00,8.6',
'2024/12/04 21:20:00,8.7',
'2024/12/04 21:30:00,8.7',
'2024/12/04 21:40:00,8.7',
'2024/12/04 21:50:00,8.6',
'2024/12/04 22:00:00,8.6',
'2024/12/04 22:10:00,8.6',
'2024/12/04 22:20:00,8.8',
'2024/12/04 22:30:00,8.8',
'2024/12/04 22:40:00,8.6',
'2024/12/04 22:50:00,8.6',
'2024/12/04 23:00:00,8.5',
'2024/12/04 23:10:00,8.4',
'2024/12/04 23:20:00,8.3',
'2024/12/04 23:30:00,8.3',
'2024/12/04 23:40:00,8.4',
'2024/12/04 23:50:00,8.8',
'2024/12/05 00:00:00,8.7',
'2024/12/05 00:10:00,9.3',
'2024/12/05 00:20:00,8.2',
'2024/12/05 00:30:00,8.1',
'2024/12/05 00:40:00,8.7',
'2024/12/05 00:50:00,8.6',
'2024/12/05 01:00:00,8.8',
'2024/12/05 01:10:00,8.2',
'2024/12/05 01:20:00,7.4',
'2024/12/05 01:30:00,7.2',
'2024/12/05 01:40:00,7.1',
'2024/12/05 01:50:00,6.7',
'2024/12/05 02:00:00,6.7',
'2024/12/05 02:10:00,6.6',
'2024/12/05 02:20:00,7.0',
'2024/12/05 02:30:00,6.8',
'2024/12/05 02:40:00,7.1',
'2024/12/05 02:50:00,7.1',
'2024/12/05 03:00:00,7.5',
'2024/12/05 03:10:00,7.6',
'2024/12/05 03:20:00,7.3',
'2024/12/05 03:30:00,7.0',
'2024/12/05 03:40:00,6.6',
'2024/12/05 03:50:00,6.7',
'2024/12/05 04:00:00,6.7',
'2024/12/05 04:10:00,7.6',
'2024/12/05 04:20:00,8.2',
'2024/12/05 04:30:00,8.1',
'2024/12/05 04:40:00,8.1',
'2024/12/05 04:50:00,8.2',
'2024/12/05 05:00:00,8.2',
'2024/12/05 05:10:00,9.0',
'2024/12/05 05:20:00,9.0',
'2024/12/05 05:30:00,9.1',
'2024/12/05 05:40:00,8.3',
'2024/12/05 05:50:00,8.4',
'2024/12/05 06:00:00,8.5',
'2024/12/05 06:10:00,8.7',
'2024/12/05 06:20:00,8.7',
'2024/12/05 06:30:00,8.8',
'2024/12/05 06:40:00,8.7',
'2024/12/05 06:50:00,8.9',
'2024/12/05 07:00:00,8.7',
'2024/12/05 07:10:00,8.7',
'2024/12/05 07:20:00,8.0',
'2024/12/05 07:30:00,7.9',
'2024/12/05 07:40:00,8.1',
'2024/12/05 07:50:00,7.9',
'2024/12/05 08:00:00,8.8',
'2024/12/05 08:10:00,9.2',
'2024/12/05 08:20:00,8.1',
'2024/12/05 08:30:00,8.1',
'2024/12/05 08:40:00,8.3',
'2024/12/05 08:50:00,8.8',
'2024/12/05 09:00:00,9.4',
'2024/12/05 09:10:00,10.3',
'2024/12/05 09:20:00,11.2',
'2024/12/05 09:30:00,11.2',
'2024/12/05 09:40:00,11.9',
'2024/12/05 09:50:00,12.4',
'2024/12/05 10:00:00,12.6',
'2024/12/05 10:10:00,12.1',
'2024/12/05 10:20:00,12.0',
'2024/12/05 10:30:00,12.3',
'2024/12/05 10:40:00,12.4',
'2024/12/05 10:50:00,12.1',
'2024/12/05 11:00:00,12.0',
'2024/12/05 11:10:00,12.0',
'2024/12/05 11:20:00,12.5',
'2024/12/05 11:30:00,12.3',
'2024/12/05 11:40:00,12.3',
'2024/12/05 11:50:00,12.2',
'2024/12/05 12:00:00,12.0',
'2024/12/05 12:10:00,11.9',
'2024/12/05 12:20:00,11.8',
'2024/12/05 12:30:00,11.6',
'2024/12/05 12:40:00,11.6',
'2024/12/05 12:50:00,11.7',
'2024/12/05 13:00:00,11.7',
'2024/12/05 13:10:00,11.8',
'2024/12/05 13:20:00,11.9',
'2024/12/05 13:30:00,12.0',
'2024/12/05 13:40:00,12.9',
'2024/12/05 13:50:00,12.2',
'2024/12/05 14:00:00,12.1',
'2024/12/05 14:10:00,12.4',
'2024/12/05 14:20:00,12.3',
'2024/12/05 14:30:00,12.2',
'2024/12/05 14:40:00,12.3',
'2024/12/05 14:50:00,12.1',
'2024/12/05 15:00:00,12.1',
'2024/12/05 15:10:00,12.7',
'2024/12/05 15:20:00,12.9',
'2024/12/05 15:30:00,12.7',
'2024/12/05 15:40:00,12.4',
'2024/12/05 15:50:00,12.4',
'2024/12/05 16:00:00,12.2',
'2024/12/05 16:10:00,12.1',
'2024/12/05 16:20:00,12.2',
'2024/12/05 16:30:00,12.0',
'2024/12/05 16:40:00,12.0',
'2024/12/05 16:50:00,11.6',
'2024/12/05 17:00:00,11.4',
'2024/12/05 17:10:00,11.0',
'2024/12/05 17:20:00,11.0',
'2024/12/05 17:30:00,11.0',
'2024/12/05 17:40:00,10.8',
'2024/12/05 17:50:00,10.9',
'2024/12/05 18:00:00,10.6',
'2024/12/05 18:10:00,10.4',
'2024/12/05 18:20:00,10.5',
'2024/12/05 18:30:00,10.2',
'2024/12/05 18:40:00,9.7',
'2024/12/05 18:50:00,9.7',
'2024/12/05 19:00:00,11.3',
'2024/12/05 19:10:00,9.8',
'2024/12/05 19:20:00,9.2',
'2024/12/05 19:30:00,9.2',
'2024/12/05 19:40:00,8.8',
'2024/12/05 19:50:00,9.2',
'2024/12/05 20:00:00,8.7',
'2024/12/05 20:10:00,8.6',
'2024/12/05 20:20:00,9.3',
'2024/12/05 20:30:00,8.8',
'2024/12/05 20:40:00,8.5',
'2024/12/05 20:50:00,7.7',
'2024/12/05 21:00:00,7.7',
'2024/12/05 21:10:00,7.8',
'2024/12/05 21:20:00,7.9',
'2024/12/05 21:30:00,7.5',
'2024/12/05 21:40:00,7.6',
'2024/12/05 21:50:00,7.7',
'2024/12/05 22:00:00,7.3',
'2024/12/05 22:10:00,7.3',
'2024/12/05 22:20:00,7.1',
'2024/12/05 22:30:00,7.2',
'2024/12/05 22:40:00,6.9',
'2024/12/05 22:50:00,7.1',
'2024/12/05 23:00:00,6.7',
'2024/12/05 23:10:00,6.3',
'2024/12/05 23:20:00,6.0',
'2024/12/05 23:30:00,6.1',
'2024/12/05 23:40:00,6.4',
'2024/12/05 23:50:00,6.5',
'2024/12/06 00:00:00,6.6',
'2024/12/06 00:10:00,6.5',
'2024/12/06 00:20:00,6.6',
'2024/12/06 00:30:00,6.1',
'2024/12/06 00:40:00,6.4',
'2024/12/06 00:50:00,6.7',
'2024/12/06 01:00:00,6.2',
'2024/12/06 01:10:00,6.4',
'2024/12/06 01:20:00,5.9',
'2024/12/06 01:30:00,5.8',
'2024/12/06 01:40:00,5.5',
'2024/12/06 01:50:00,5.9',
'2024/12/06 02:00:00,6.1',
'2024/12/06 02:10:00,6.1',
'2024/12/06 02:20:00,6.2',
'2024/12/06 02:30:00,6.4',
'2024/12/06 02:40:00,6.4',
'2024/12/06 02:50:00,6.1',
'2024/12/06 03:00:00,6.1',
'2024/12/06 03:10:00,6.2',
'2024/12/06 03:20:00,5.7',
'2024/12/06 03:30:00,5.5',
'2024/12/06 03:40:00,5.6',
'2024/12/06 03:50:00,6.0',
'2024/12/06 04:00:00,6.3',
'2024/12/06 04:10:00,6.3',
'2024/12/06 04:20:00,7.1',
'2024/12/06 04:30:00,7.3',
'2024/12/06 04:40:00,8.9',
'2024/12/06 04:50:00,7.4',
'2024/12/06 05:00:00,7.2',
'2024/12/06 05:10:00,8.0',
'2024/12/06 05:20:00,8.2',
'2024/12/06 05:30:00,9.0',
'2024/12/06 05:40:00,8.9',
'2024/12/06 05:50:00,8.7',
'2024/12/06 06:00:00,8.2',
'2024/12/06 06:10:00,9.7',
'2024/12/06 06:20:00,9.3',
'2024/12/06 06:30:00,9.5',
'2024/12/06 06:40:00,9.9',
'2024/12/06 06:50:00,10.1',
'2024/12/06 07:00:00,9.7',
'2024/12/06 07:10:00,7.5',
'2024/12/06 07:20:00,9.3',
'2024/12/06 07:30:00,9.6',
'2024/12/06 07:40:00,8.4',
'2024/12/06 07:50:00,8.2',
'2024/12/06 08:00:00,9.0',
'2024/12/06 08:10:00,8.9',
'2024/12/06 08:20:00,9.4',
'2024/12/06 08:30:00,9.8',
'2024/12/06 08:40:00,10.9',
'2024/12/06 08:50:00,10.6',
'2024/12/06 09:00:00,11.2',
'2024/12/06 09:10:00,11.6',
'2024/12/06 09:20:00,11.7',
'2024/12/06 09:30:00,12.7',
'2024/12/06 09:40:00,13.3',
'2024/12/06 09:50:00,13.5',
'2024/12/06 10:00:00,13.3',
'2024/12/06 10:10:00,13.2',
'2024/12/06 10:20:00,13.5',
'2024/12/06 10:30:00,13.5',
'2024/12/06 10:40:00,13.5',
'2024/12/06 10:50:00,13.3',
'2024/12/06 11:00:00,13.8',
'2024/12/06 11:10:00,13.6',
'2024/12/06 11:20:00,14.4',
'2024/12/06 11:30:00,13.7',
'2024/12/06 11:40:00,13.8',
'2024/12/06 11:50:00,14.2',
'2024/12/06 12:00:00,13.7',
'2024/12/06 12:10:00,13.6',
'2024/12/06 12:20:00,13.6',
'2024/12/06 12:30:00,13.8',
'2024/12/06 12:40:00,14.6',
'2024/12/06 12:50:00,14.8',
'2024/12/06 13:00:00,15.0',
'2024/12/06 13:10:00,14.3',
'2024/12/06 13:20:00,14.2',
'2024/12/06 13:30:00,14.0',
'2024/12/06 13:40:00,13.7',
'2024/12/06 13:50:00,13.6',
'2024/12/06 14:00:00,14.1',
'2024/12/06 14:10:00,13.9',
'2024/12/06 14:20:00,14.2',
'2024/12/06 14:30:00,14.1',
'2024/12/06 14:40:00,14.1',
'2024/12/06 14:50:00,14.1',
'2024/12/06 15:00:00,13.9',
'2024/12/06 15:10:00,13.7',
'2024/12/06 15:20:00,13.6',
'2024/12/06 15:30:00,13.6',
'2024/12/06 15:40:00,13.5',
'2024/12/06 15:50:00,13.4',
'2024/12/06 16:00:00,13.2',
'2024/12/06 16:10:00,13.1',
'2024/12/06 16:20:00,13.1',
'2024/12/06 16:30:00,13.0',
'2024/12/06 16:40:00,12.9',
'2024/12/06 16:50:00,12.6',
'2024/12/06 17:00:00,12.5',
'2024/12/06 17:10:00,12.3',
'2024/12/06 17:20:00,12.4',
'2024/12/06 17:30:00,12.2',
'2024/12/06 17:40:00,11.9',
'2024/12/06 17:50:00,11.9',
'2024/12/06 18:00:00,11.8',
'2024/12/06 18:10:00,11.8',
'2024/12/06 18:20:00,11.7',
'2024/12/06 18:30:00,11.4',
'2024/12/06 18:40:00,11.9',
'2024/12/06 18:50:00,11.7',
'2024/12/06 19:00:00,11.4',
'2024/12/06 19:10:00,10.9',
'2024/12/06 19:20:00,10.7',
'2024/12/06 19:30:00,10.9',
'2024/12/06 19:40:00,10.8',
'2024/12/06 19:50:00,10.9',
'2024/12/06 20:00:00,10.6',
'2024/12/06 20:10:00,10.9',
'2024/12/06 20:20:00,10.6',
'2024/12/06 20:30:00,10.5',
'2024/12/06 20:40:00,10.0',
'2024/12/06 20:50:00,9.9',
'2024/12/06 21:00:00,9.6',
'2024/12/06 21:10:00,10.0',
'2024/12/06 21:20:00,10.1',
'2024/12/06 21:30:00,9.8',
'2024/12/06 21:40:00,9.8',
'2024/12/06 21:50:00,9.5',
'2024/12/06 22:00:00,10.3',
'2024/12/06 22:10:00,10.1',
'2024/12/06 22:20:00,10.1',
'2024/12/06 22:30:00,9.7',
'2024/12/06 22:40:00,10.0',
'2024/12/06 22:50:00,9.8',
'2024/12/06 23:00:00,9.3',
'2024/12/06 23:10:00,9.1',
'2024/12/06 23:20:00,9.2',
'2024/12/06 23:30:00,9.2',
'2024/12/06 23:40:00,9.4',
'2024/12/06 23:50:00,9.6',
'2024/12/07 00:00:00,9.6',
'2024/12/07 00:10:00,9.7',
'2024/12/07 00:20:00,10.1',
'2024/12/07 00:30:00,9.5',
'2024/12/07 00:40:00,8.9',
'2024/12/07 00:50:00,8.3',
'2024/12/07 01:00:00,8.6',
'2024/12/07 01:10:00,8.6',
'2024/12/07 01:20:00,7.4',
'2024/12/07 01:30:00,7.9',
'2024/12/07 01:40:00,9.0',
'2024/12/07 01:50:00,8.9',
'2024/12/07 02:00:00,8.4',
'2024/12/07 02:10:00,8.4',
'2024/12/07 02:20:00,8.9',
'2024/12/07 02:30:00,7.8',
'2024/12/07 02:40:00,7.8',
'2024/12/07 02:50:00,8.0',
'2024/12/07 03:00:00,8.0',
'2024/12/07 03:10:00,7.8',
'2024/12/07 03:20:00,8.4',
'2024/12/07 03:30:00,8.1',
'2024/12/07 03:40:00,8.0',
'2024/12/07 03:50:00,7.7',
'2024/12/07 04:00:00,7.5',
'2024/12/07 04:10:00,8.0',
'2024/12/07 04:20:00,8.5',
'2024/12/07 04:30:00,8.5',
'2024/12/07 04:40:00,8.2',
'2024/12/07 04:50:00,8.3',
'2024/12/07 05:00:00,7.9',
'2024/12/07 05:10:00,7.9',
'2024/12/07 05:20:00,8.2',
'2024/12/07 05:30:00,8.5',
'2024/12/07 05:40:00,8.2',
'2024/12/07 05:50:00,8.4',
'2024/12/07 06:00:00,7.4',
'2024/12/07 06:10:00,7.6',
'2024/12/07 06:20:00,7.7',
'2024/12/07 06:30:00,7.4',
'2024/12/07 06:40:00,7.7',
'2024/12/07 06:50:00,7.2',
'2024/12/07 07:00:00,8.3',
'2024/12/07 07:10:00,7.3',
'2024/12/07 07:20:00,8.1',
'2024/12/07 07:30:00,7.8',
'2024/12/07 07:40:00,7.6',
'2024/12/07 07:50:00,7.5',
'2024/12/07 08:00:00,7.7',
'2024/12/07 08:10:00,8.3',
'2024/12/07 08:20:00,9.0',
'2024/12/07 08:30:00,9.5',
'2024/12/07 08:40:00,10.2',
'2024/12/07 08:50:00,10.7',
'2024/12/07 09:00:00,10.6',
'2024/12/07 09:10:00,10.4',
'2024/12/07 09:20:00,10.4',
'2024/12/07 09:30:00,10.3',
'2024/12/07 09:40:00,11.2',
'2024/12/07 09:50:00,11.5',
'2024/12/07 10:00:00,11.3',
'2024/12/07 10:10:00,11.8',
'2024/12/07 10:20:00,12.0',
'2024/12/07 10:30:00,11.3',
'2024/12/07 10:40:00,11.6',
'2024/12/07 10:50:00,11.7',
'2024/12/07 11:00:00,11.9',
'2024/12/07 11:10:00,12.1',
'2024/12/07 11:20:00,11.7',
'2024/12/07 11:30:00,11.1',
'2024/12/07 11:40:00,11.1',
'2024/12/07 11:50:00,11.1',
'2024/12/07 12:00:00,11.1',
'2024/12/07 12:10:00,11.1',
'2024/12/07 12:20:00,11.4',
'2024/12/07 12:30:00,11.4',
'2024/12/07 12:40:00,10.9',
'2024/12/07 12:50:00,12.0',
'2024/12/07 13:00:00,11.0',
'2024/12/07 13:10:00,11.3',
'2024/12/07 13:20:00,11.5',
'2024/12/07 13:30:00,11.6',
'2024/12/07 13:40:00,11.5',
'2024/12/07 13:50:00,11.9',
'2024/12/07 14:00:00,12.0',
'2024/12/07 14:10:00,11.8',
'2024/12/07 14:20:00,11.9',
'2024/12/07 14:30:00,11.6',
'2024/12/07 14:40:00,10.9',
'2024/12/07 14:50:00,10.8',
'2024/12/07 15:00:00,10.6',
'2024/12/07 15:10:00,10.5',
'2024/12/07 15:20:00,10.4',
'2024/12/07 15:30:00,10.4',
'2024/12/07 15:40:00,10.1',
'2024/12/07 15:50:00,10.1',
'2024/12/07 16:00:00,10.0',
'2024/12/07 16:10:00,9.9',
'2024/12/07 16:20:00,9.7',
'2024/12/07 16:30:00,9.7',
'2024/12/07 16:40:00,9.7',
'2024/12/07 16:50:00,9.4',
'2024/12/07 17:00:00,9.2',
'2024/12/07 17:10:00,9.0',
'2024/12/07 17:20:00,8.7',
'2024/12/07 17:30:00,8.7',
'2024/12/07 17:40:00,8.6',
'2024/12/07 17:50:00,7.7',
'2024/12/07 18:00:00,7.1',
'2024/12/07 18:10:00,7.4',
'2024/12/07 18:20:00,7.2',
'2024/12/07 18:30:00,6.9',
'2024/12/07 18:40:00,6.8',
'2024/12/07 18:50:00,6.7',
'2024/12/07 19:00:00,6.6',
'2024/12/07 19:10:00,6.5',
'2024/12/07 19:20:00,6.7',
'2024/12/07 19:30:00,6.8',
'2024/12/07 19:40:00,6.4',
'2024/12/07 19:50:00,6.4',
'2024/12/07 20:00:00,6.2',
'2024/12/07 20:10:00,6.2',
'2024/12/07 20:20:00,6.5',
'2024/12/07 20:30:00,6.7',
'2024/12/07 20:40:00,6.6',
'2024/12/07 20:50:00,6.7',
'2024/12/07 21:00:00,6.7',
'2024/12/07 21:10:00,6.8',
'2024/12/07 21:20:00,6.8',
'2024/12/07 21:30:00,6.8',
'2024/12/07 21:40:00,6.8',
'2024/12/07 21:50:00,6.8',
'2024/12/07 22:00:00,6.8',
'2024/12/07 22:10:00,7.2',
'2024/12/07 22:20:00,7.6',
'2024/12/07 22:30:00,7.5',
'2024/12/07 22:40:00,7.4',
'2024/12/07 22:50:00,7.5',
'2024/12/07 23:00:00,7.3',
'2024/12/07 23:10:00,7.4',
'2024/12/07 23:20:00,7.2',
'2024/12/07 23:30:00,7.3',
'2024/12/07 23:40:00,7.3',
'2024/12/07 23:50:00,7.1',
'2024/12/08 00:00:00,6.9',
'2024/12/08 00:10:00,7.4',
'2024/12/08 00:20:00,7.9',
'2024/12/08 00:30:00,8.2',
'2024/12/08 00:40:00,8.5',
'2024/12/08 00:50:00,8.2',
'2024/12/08 01:00:00,7.5',
'2024/12/08 01:10:00,7.9',
'2024/12/08 01:20:00,8.1',
'2024/12/08 01:30:00,7.9',
'2024/12/08 01:40:00,7.3',
'2024/12/08 01:50:00,6.8',
'2024/12/08 02:00:00,6.4',
'2024/12/08 02:10:00,6.4',
'2024/12/08 02:20:00,6.3',
'2024/12/08 02:30:00,6.3',
'2024/12/08 02:40:00,6.2',
'2024/12/08 02:50:00,6.2',
'2024/12/08 03:00:00,6.4',
'2024/12/08 03:10:00,6.6',
'2024/12/08 03:20:00,6.8',
'2024/12/08 03:30:00,6.8',
'2024/12/08 03:40:00,6.8',
'2024/12/08 03:50:00,6.7',
'2024/12/08 04:00:00,6.8',
'2024/12/08 04:10:00,7.2',
'2024/12/08 04:20:00,7.4',
'2024/12/08 04:30:00,7.4',
'2024/12/08 04:40:00,7.1',
'2024/12/08 04:50:00,6.6',
'2024/12/08 05:00:00,6.8',
'2024/12/08 05:10:00,6.7',
'2024/12/08 05:20:00,6.7',
'2024/12/08 05:30:00,6.4',
'2024/12/08 05:40:00,6.1',
'2024/12/08 05:50:00,6.3',
'2024/12/08 06:00:00,6.3',
'2024/12/08 06:10:00,6.2',
'2024/12/08 06:20:00,5.9',
'2024/12/08 06:30:00,6.4',
'2024/12/08 06:40:00,6.0',
'2024/12/08 06:50:00,6.6',
'2024/12/08 07:00:00,6.7',
'2024/12/08 07:10:00,6.3',
'2024/12/08 07:20:00,6.4',
'2024/12/08 07:30:00,6.2',
'2024/12/08 07:40:00,6.5',
'2024/12/08 07:50:00,6.3',
'2024/12/08 08:00:00,6.6',
'2024/12/08 08:10:00,5.0',
'2024/12/08 08:20:00,4.1',
'2024/12/08 08:30:00,4.1',
'2024/12/08 08:40:00,4.3',
'2024/12/08 08:50:00,4.9',
'2024/12/08 09:00:00,5.4',
'2024/12/08 09:10:00,5.8',
'2024/12/08 09:20:00,6.4',
'2024/12/08 09:30:00,7.0',
'2024/12/08 09:40:00,7.4',
'2024/12/08 09:50:00,7.4',
'2024/12/08 10:00:00,7.6',
'2024/12/08 10:10:00,7.8',
'2024/12/08 10:20:00,8.1',
'2024/12/08 10:30:00,8.4',
'2024/12/08 10:40:00,8.2',
'2024/12/08 10:50:00,8.9',
'2024/12/08 11:00:00,8.9',
'2024/12/08 11:10:00,8.9',
'2024/12/08 11:20:00,8.7',
'2024/12/08 11:30:00,9.2',
'2024/12/08 11:40:00,9.1',
'2024/12/08 11:50:00,9.1',
'2024/12/08 12:00:00,9.8',
'2024/12/08 12:10:00,8.7',
'2024/12/08 12:20:00,9.1',
'2024/12/08 12:30:00,9.1',
'2024/12/08 12:40:00,9.1',
'2024/12/08 12:50:00,8.9',
'2024/12/08 13:00:00,9.0',
'2024/12/08 13:10:00,9.2',
'2024/12/08 13:20:00,9.2',
'2024/12/08 13:30:00,9.5',
'2024/12/08 13:40:00,9.6',
'2024/12/08 13:50:00,9.8',
'2024/12/08 14:00:00,9.8',
'2024/12/08 14:10:00,10.1',
'2024/12/08 14:20:00,10.3',
'2024/12/08 14:30:00,10.2',
'2024/12/08 14:40:00,10.1',
'2024/12/08 14:50:00,10.3',
'2024/12/08 15:00:00,10.1',
'2024/12/08 15:10:00,10.1',
'2024/12/08 15:20:00,10.1',
'2024/12/08 15:30:00,10.0',
'2024/12/08 15:40:00,9.8',
'2024/12/08 15:50:00,9.7',
'2024/12/08 16:00:00,9.8',
'2024/12/08 16:10:00,9.8',
'2024/12/08 16:20:00,9.5',
'2024/12/08 16:30:00,9.2',
'2024/12/08 16:40:00,9.2',
'2024/12/08 16:50:00,9.1',
'2024/12/08 17:00:00,8.2',
'2024/12/08 17:10:00,7.9',
'2024/12/08 17:20:00,7.5',
'2024/12/08 17:30:00,7.3',
'2024/12/08 17:40:00,6.5',
'2024/12/08 17:50:00,6.4',
'2024/12/08 18:00:00,6.0',
'2024/12/08 18:10:00,5.7',
'2024/12/08 18:20:00,5.6',
'2024/12/08 18:30:00,5.4',
'2024/12/08 18:40:00,5.1',
'2024/12/08 18:50:00,5.1',
'2024/12/08 19:00:00,5.0',
'2024/12/08 19:10:00,5.0',
'2024/12/08 19:20:00,4.7',
'2024/12/08 19:30:00,4.7',
'2024/12/08 19:40:00,4.7',
'2024/12/08 19:50:00,4.7',
'2024/12/08 20:00:00,4.6',
'2024/12/08 20:10:00,4.8',
'2024/12/08 20:20:00,4.8',
'2024/12/08 20:30:00,4.5',
'2024/12/08 20:40:00,4.5',
'2024/12/08 20:50:00,4.6',
'2024/12/08 21:00:00,4.6',
'2024/12/08 21:10:00,4.4',
'2024/12/08 21:20:00,4.2',
'2024/12/08 21:30:00,4.7',
'2024/12/08 21:40:00,4.2',
'2024/12/08 21:50:00,4.0',
'2024/12/08 22:00:00,4.0',
'2024/12/08 22:10:00,4.0',
'2024/12/08 22:20:00,3.9',
'2024/12/08 22:30:00,3.9',
'2024/12/08 22:40:00,3.8',
'2024/12/08 22:50:00,3.5',
'2024/12/08 23:00:00,3.6',
'2024/12/08 23:10:00,3.7',
'2024/12/08 23:20:00,3.8',
'2024/12/08 23:30:00,3.8',
'2024/12/08 23:40:00,3.9',
'2024/12/08 23:50:00,3.9',
'2024/12/09 00:00:00,4.2',
'2024/12/09 00:10:00,4.1',
'2024/12/09 00:20:00,4.1',
'2024/12/09 00:30:00,3.9',
'2024/12/09 00:40:00,4.1',
'2024/12/09 00:50:00,4.1',
'2024/12/09 01:00:00,4.0',
'2024/12/09 01:10:00,3.8',
'2024/12/09 01:20:00,3.8',
'2024/12/09 01:30:00,3.6',
'2024/12/09 01:40:00,3.5',
'2024/12/09 01:50:00,3.6',
'2024/12/09 02:00:00,3.4',
'2024/12/09 02:10:00,3.4',
'2024/12/09 02:20:00,3.2',
'2024/12/09 02:30:00,3.4',
'2024/12/09 02:40:00,3.3',
'2024/12/09 02:50:00,3.4',
'2024/12/09 03:00:00,3.6',
'2024/12/09 03:10:00,4.0',
'2024/12/09 03:20:00,4.4',
'2024/12/09 03:30:00,4.5',
'2024/12/09 03:40:00,4.6',
'2024/12/09 03:50:00,4.8',
'2024/12/09 04:00:00,4.6',
'2024/12/09 04:10:00,4.4',
'2024/12/09 04:20:00,4.1',
'2024/12/09 04:30:00,4.2',
'2024/12/09 04:40:00,4.1',
'2024/12/09 04:50:00,4.2',
'2024/12/09 05:00:00,4.3',
'2024/12/09 05:10:00,4.2',
'2024/12/09 05:20:00,4.2',
'2024/12/09 05:30:00,4.2',
'2024/12/09 05:40:00,4.4',
'2024/12/09 05:50:00,4.3',
'2024/12/09 06:00:00,4.3',
'2024/12/09 06:10:00,4.6',
'2024/12/09 06:20:00,4.8',
'2024/12/09 06:30:00,4.9',
'2024/12/09 06:40:00,5.0',
'2024/12/09 06:50:00,5.1',
'2024/12/09 07:00:00,5.3',
'2024/12/09 07:10:00,5.4',
'2024/12/09 07:20:00,5.6',
'2024/12/09 07:30:00,5.6',
'2024/12/09 07:40:00,5.8',
'2024/12/09 07:50:00,6.0',
'2024/12/09 08:00:00,6.2',
'2024/12/09 08:10:00,6.8',
'2024/12/09 08:20:00,7.1',
'2024/12/09 08:30:00,6.9',
'2024/12/09 08:40:00,7.6',
'2024/12/09 08:50:00,8.4',
'2024/12/09 09:00:00,8.4',
'2024/12/09 09:10:00,8.2',
'2024/12/09 09:20:00,8.3',
'2024/12/09 09:30:00,9.2',
'2024/12/09 09:40:00,9.2',
'2024/12/09 09:50:00,9.2',
'2024/12/09 10:00:00,9.7',
'2024/12/09 10:10:00,9.7',
'2024/12/09 10:20:00,9.8',
'2024/12/09 10:30:00,9.7',
'2024/12/09 10:40:00,9.9',
'2024/12/09 10:50:00,9.8',
'2024/12/09 11:00:00,10.3',
'2024/12/09 11:10:00,10.4',
'2024/12/09 11:20:00,10.1',
'2024/12/09 11:30:00,10.9',
'2024/12/09 11:40:00,11.2',
'2024/12/09 11:50:00,10.7',
'2024/12/09 12:00:00,10.9',
'2024/12/09 12:10:00,10.8',
'2024/12/09 12:20:00,11.7',
'2024/12/09 12:30:00,10.8',
'2024/12/09 12:40:00,10.3',
'2024/12/09 12:50:00,10.5',
'2024/12/09 13:00:00,10.4',
'2024/12/09 13:10:00,10.9',
'2024/12/09 13:20:00,10.5',
'2024/12/09 13:30:00,10.8',
'2024/12/09 13:40:00,11.2',
'2024/12/09 13:50:00,11.2',
'2024/12/09 14:00:00,10.6',
'2024/12/09 14:10:00,10.4',
'2024/12/09 14:20:00,10.4',
'2024/12/09 14:30:00,10.7',
'2024/12/09 14:40:00,10.8',
'2024/12/09 14:50:00,10.9',
'2024/12/09 15:00:00,10.8',
'2024/12/09 15:10:00,11.2',
'2024/12/09 15:20:00,11.1',
'2024/12/09 15:30:00,11.7',
'2024/12/09 15:40:00,10.9',
'2024/12/09 15:50:00,10.6',
'2024/12/09 16:00:00,10.5',
'2024/12/09 16:10:00,10.2',
'2024/12/09 16:20:00,9.8',
'2024/12/09 16:30:00,9.9',
'2024/12/09 16:40:00,9.1',
'2024/12/09 16:50:00,8.6',
'2024/12/09 17:00:00,8.2',
'2024/12/09 17:10:00,7.9',
'2024/12/09 17:20:00,7.6',
'2024/12/09 17:30:00,7.3',
'2024/12/09 17:40:00,7.1',
'2024/12/09 17:50:00,7.0',
'2024/12/09 18:00:00,6.8',
'2024/12/09 18:10:00,6.7',
'2024/12/09 18:20:00,6.7',
'2024/12/09 18:30:00,6.5',
'2024/12/09 18:40:00,6.3',
'2024/12/09 18:50:00,6.2',
'2024/12/09 19:00:00,5.9',
'2024/12/09 19:10:00,5.9',
'2024/12/09 19:20:00,6.0',
'2024/12/09 19:30:00,6.1',
'2024/12/09 19:40:00,6.1',
'2024/12/09 19:50:00,6.1',
'2024/12/09 20:00:00,6.0',
'2024/12/09 20:10:00,5.8',
'2024/12/09 20:20:00,5.8',
'2024/12/09 20:30:00,5.8',
'2024/12/09 20:40:00,6.1',
'2024/12/09 20:50:00,6.4',
'2024/12/09 21:00:00,6.0',
'2024/12/09 21:10:00,6.2',
'2024/12/09 21:20:00,6.3',
'2024/12/09 21:30:00,6.5',
'2024/12/09 21:40:00,6.6',
'2024/12/09 21:50:00,6.8',
'2024/12/09 22:00:00,6.8',
'2024/12/09 22:10:00,6.8',
'2024/12/09 22:20:00,6.9',
'2024/12/09 22:30:00,7.0',
'2024/12/09 22:40:00,7.0',
'2024/12/09 22:50:00,7.1',
'2024/12/09 23:00:00,7.1',
'2024/12/09 23:10:00,7.6',
'2024/12/09 23:20:00,8.2',
'2024/12/09 23:30:00,8.6',
'2024/12/09 23:40:00,8.1',
'2024/12/09 23:50:00,8.5',
'2024/12/10 00:00:00,7.9',
'2024/12/10 00:10:00,8.0',
'2024/12/10 00:20:00,8.2',
'2024/12/10 00:30:00,8.5',
'2024/12/10 00:40:00,8.7',
'2024/12/10 00:50:00,8.7',
'2024/12/10 01:00:00,8.4',
'2024/12/10 01:10:00,8.2',
'2024/12/10 01:20:00,8.5',
'2024/12/10 01:30:00,8.8',
'2024/12/10 01:40:00,8.9',
'2024/12/10 01:50:00,8.6',
'2024/12/10 02:00:00,8.3',
'2024/12/10 02:10:00,8.5',
'2024/12/10 02:20:00,8.5',
'2024/12/10 02:30:00,8.4',
'2024/12/10 02:40:00,7.9',
'2024/12/10 02:50:00,7.7',
'2024/12/10 03:00:00,7.5',
'2024/12/10 03:10:00,7.1',
'2024/12/10 03:20:00,7.4',
'2024/12/10 03:30:00,7.2',
'2024/12/10 03:40:00,6.6',
'2024/12/10 03:50:00,6.9',
'2024/12/10 04:00:00,6.7',
'2024/12/10 04:10:00,6.8',
'2024/12/10 04:20:00,5.8',
'2024/12/10 04:30:00,5.7',
'2024/12/10 04:40:00,5.9',
'2024/12/10 04:50:00,5.1',
'2024/12/10 05:00:00,5.7',
'2024/12/10 05:10:00,5.2',
'2024/12/10 05:20:00,5.6',
'2024/12/10 05:30:00,5.9',
'2024/12/10 05:40:00,5.2',
'2024/12/10 05:50:00,4.9',
'2024/12/10 06:00:00,4.9',
'2024/12/10 06:10:00,4.5',
'2024/12/10 06:20:00,4.6',
'2024/12/10 06:30:00,4.9',
'2024/12/10 06:40:00,4.7',
'2024/12/10 06:50:00,5.3',
'2024/12/10 07:00:00,4.7',
'2024/12/10 07:10:00,5.0',
'2024/12/10 07:20:00,4.9',
'2024/12/10 07:30:00,5.1',
'2024/12/10 07:40:00,5.2',
'2024/12/10 07:50:00,5.6',
'2024/12/10 08:00:00,6.0',
'2024/12/10 08:10:00,6.2',
'2024/12/10 08:20:00,6.7',
'2024/12/10 08:30:00,7.4',
'2024/12/10 08:40:00,7.7',
'2024/12/10 08:50:00,8.1',
'2024/12/10 09:00:00,8.8',
'2024/12/10 09:10:00,9.4',
'2024/12/10 09:20:00,10.0',
'2024/12/10 09:30:00,10.6',
'2024/12/10 09:40:00,10.9',
'2024/12/10 09:50:00,11.3',
'2024/12/10 10:00:00,11.8',
'2024/12/10 10:10:00,12.2',
'2024/12/10 10:20:00,12.4',
'2024/12/10 10:30:00,12.5',
'2024/12/10 10:40:00,12.2',
'2024/12/10 10:50:00,12.2',
'2024/12/10 11:00:00,12.5',
'2024/12/10 11:10:00,13.1',
'2024/12/10 11:20:00,12.2',
'2024/12/10 11:30:00,13.6',
'2024/12/10 11:40:00,13.1',
'2024/12/10 11:50:00,13.3',
'2024/12/10 12:00:00,12.8',
'2024/12/10 12:10:00,13.3',
'2024/12/10 12:20:00,13.5',
'2024/12/10 12:30:00,13.3',
'2024/12/10 12:40:00,13.0',
'2024/12/10 12:50:00,13.1',
'2024/12/10 13:00:00,12.9',
'2024/12/10 13:10:00,13.4',
'2024/12/10 13:20:00,12.6',
'2024/12/10 13:30:00,12.6',
'2024/12/10 13:40:00,12.8',
'2024/12/10 13:50:00,13.0',
'2024/12/10 14:00:00,12.6',
'2024/12/10 14:10:00,12.9',
'2024/12/10 14:20:00,12.5',
'2024/12/10 14:30:00,12.7',
'2024/12/10 14:40:00,12.9',
'2024/12/10 14:50:00,12.7',
'2024/12/10 15:00:00,12.8',
'2024/12/10 15:10:00,12.6',
'2024/12/10 15:20:00,12.4',
'2024/12/10 15:30:00,12.2',
'2024/12/10 15:40:00,12.0',
'2024/12/10 15:50:00,11.9',
'2024/12/10 16:00:00,11.7',
'2024/12/10 16:10:00,11.7',
'2024/12/10 16:20:00,11.3',
'2024/12/10 16:30:00,11.3',
'2024/12/10 16:40:00,10.9',
'2024/12/10 16:50:00,10.1',
'2024/12/10 17:00:00,10.3',
'2024/12/10 17:10:00,9.9',
'2024/12/10 17:20:00,9.8',
'2024/12/10 17:30:00,9.6',
'2024/12/10 17:40:00,9.2',
'2024/12/10 17:50:00,8.7',
'2024/12/10 18:00:00,8.5',
'2024/12/10 18:10:00,8.2',
'2024/12/10 18:20:00,8.1',
'2024/12/10 18:30:00,8.1',
'2024/12/10 18:40:00,8.4',
'2024/12/10 18:50:00,8.1',
'2024/12/10 19:00:00,7.8',
'2024/12/10 19:10:00,7.7',
'2024/12/10 19:20:00,7.6',
'2024/12/10 19:30:00,7.5',
'2024/12/10 19:40:00,7.3',
'2024/12/10 19:50:00,7.1',
'2024/12/10 20:00:00,7.0',
'2024/12/10 20:10:00,7.0',
'2024/12/10 20:20:00,6.9',
'2024/12/10 20:30:00,6.7',
'2024/12/10 20:40:00,6.6',
'2024/12/10 20:50:00,6.7',
'2024/12/10 21:00:00,6.4',
'2024/12/10 21:10:00,6.5',
'2024/12/10 21:20:00,6.3',
'2024/12/10 21:30:00,6.0',
'2024/12/10 21:40:00,6.0',
'2024/12/10 21:50:00,5.9',
'2024/12/10 22:00:00,6.0',
'2024/12/10 22:10:00,6.0',
'2024/12/10 22:20:00,5.8',
'2024/12/10 22:30:00,5.9',
'2024/12/10 22:40:00,5.9',
'2024/12/10 22:50:00,6.0',
'2024/12/10 23:00:00,6.0',
'2024/12/10 23:10:00,6.3',
'2024/12/10 23:20:00,6.3',
'2024/12/10 23:30:00,6.2',
'2024/12/10 23:40:00,5.9',
'2024/12/10 23:50:00,5.7',
'2024/12/11 00:00:00,5.8',
'2024/12/11 00:10:00,5.9',
'2024/12/11 00:20:00,6.0',
'2024/12/11 00:30:00,5.8',
'2024/12/11 00:40:00,5.5',
'2024/12/11 00:50:00,5.4',
'2024/12/11 01:00:00,5.3',
'2024/12/11 01:10:00,5.3',
'2024/12/11 01:20:00,5.1',
'2024/12/11 01:30:00,5.0',
'2024/12/11 01:40:00,5.1',
'2024/12/11 01:50:00,5.1',
'2024/12/11 02:00:00,5.0',
'2024/12/11 02:10:00,5.1',
'2024/12/11 02:20:00,4.7',
'2024/12/11 02:30:00,4.8',
'2024/12/11 02:40:00,4.6',
'2024/12/11 02:50:00,4.6',
'2024/12/11 03:00:00,4.4',
'2024/12/11 03:10:00,4.6',
'2024/12/11 03:20:00,4.7',
'2024/12/11 03:30:00,4.9',
'2024/12/11 03:40:00,4.9',
'2024/12/11 03:50:00,4.9',
'2024/12/11 04:00:00,4.8',
'2024/12/11 04:10:00,4.6',
'2024/12/11 04:20:00,4.7',
'2024/12/11 04:30:00,4.6',
'2024/12/11 04:40:00,4.6',
'2024/12/11 04:50:00,4.5',
'2024/12/11 05:00:00,4.2',
'2024/12/11 05:10:00,4.1',
'2024/12/11 05:20:00,4.3',
'2024/12/11 05:30:00,4.2',
'2024/12/11 05:40:00,4.2',
'2024/12/11 05:50:00,4.3',
'2024/12/11 06:00:00,4.3',
'2024/12/11 06:10:00,4.0',
'2024/12/11 06:20:00,4.1',
'2024/12/11 06:30:00,4.0',
'2024/12/11 06:40:00,4.1',
'2024/12/11 06:50:00,4.4',
'2024/12/11 07:00:00,4.2',
'2024/12/11 07:10:00,4.2',
'2024/12/11 07:20:00,4.5',
'2024/12/11 07:30:00,4.9',
'2024/12/11 07:40:00,5.1',
'2024/12/11 07:50:00,5.3',
'2024/12/11 08:00:00,5.3',
'2024/12/11 08:10:00,5.6',
'2024/12/11 08:20:00,5.7',
'2024/12/11 08:30:00,5.9',
'2024/12/11 08:40:00,6.5',
'2024/12/11 08:50:00,7.0',
'2024/12/11 09:00:00,7.7',
'2024/12/11 09:10:00,8.3',
'2024/12/11 09:20:00,9.0',
'2024/12/11 09:30:00,8.8',
'2024/12/11 09:40:00,9.4',
'2024/12/11 09:50:00,9.3',
'2024/12/11 10:00:00,9.6',
'2024/12/11 10:10:00,9.6',
'2024/12/11 10:20:00,9.9',
'2024/12/11 10:30:00,10.2',
'2024/12/11 10:40:00,10.4',
'2024/12/11 10:50:00,10.8',
'2024/12/11 11:00:00,11.2',
'2024/12/11 11:10:00,11.4',
'2024/12/11 11:20:00,11.5',
'2024/12/11 11:30:00,11.8',
'2024/12/11 11:40:00,11.6',
'2024/12/11 11:50:00,11.9',
'2024/12/11 12:00:00,12.3',
'2024/12/11 12:10:00,12.1',
'2024/12/11 12:20:00,12.0',
'2024/12/11 12:30:00,12.1',
'2024/12/11 12:40:00,12.2',
'2024/12/11 12:50:00,11.8',
'2024/12/11 13:00:00,11.8',
'2024/12/11 13:10:00,12.1',
'2024/12/11 13:20:00,12.1',
'2024/12/11 13:30:00,12.2',
'2024/12/11 13:40:00,12.3',
'2024/12/11 13:50:00,12.0',
'2024/12/11 14:00:00,12.2',
'2024/12/11 14:10:00,12.2',
'2024/12/11 14:20:00,12.2',
'2024/12/11 14:30:00,12.4',
'2024/12/11 14:40:00,11.9',
'2024/12/11 14:50:00,11.9',
'2024/12/11 15:00:00,12.0',
'2024/12/11 15:10:00,11.9',
'2024/12/11 15:20:00,12.0',
'2024/12/11 15:30:00,12.3',
'2024/12/11 15:40:00,12.2',
'2024/12/11 15:50:00,12.2',
'2024/12/11 16:00:00,12.1',
'2024/12/11 16:10:00,12.0',
'2024/12/11 16:20:00,11.7',
'2024/12/11 16:30:00,11.2',
'2024/12/11 16:40:00,10.7',
'2024/12/11 16:50:00,10.3',
'2024/12/11 17:00:00,9.8',
'2024/12/11 17:10:00,9.3',
'2024/12/11 17:20:00,8.7',
'2024/12/11 17:30:00,8.6',
'2024/12/11 17:40:00,8.3',
'2024/12/11 17:50:00,8.1',
'2024/12/11 18:00:00,7.8',
'2024/12/11 18:10:00,7.6',
'2024/12/11 18:20:00,7.7',
'2024/12/11 18:30:00,7.4',
'2024/12/11 18:40:00,7.3',
'2024/12/11 18:50:00,7.2',
'2024/12/11 19:00:00,7.3',
'2024/12/11 19:10:00,7.6',
'2024/12/11 19:20:00,7.7',
'2024/12/11 19:30:00,7.8',
'2024/12/11 19:40:00,7.9',
'2024/12/11 19:50:00,7.5',
'2024/12/11 20:00:00,7.6',
'2024/12/11 20:10:00,7.4',
'2024/12/11 20:20:00,7.2',
'2024/12/11 20:30:00,6.8',
'2024/12/11 20:40:00,6.8',
'2024/12/11 20:50:00,6.7',
'2024/12/11 21:00:00,6.7',
'2024/12/11 21:10:00,6.9',
'2024/12/11 21:20:00,6.9',
'2024/12/11 21:30:00,7.0',
'2024/12/11 21:40:00,7.0',
'2024/12/11 21:50:00,6.7',
'2024/12/11 22:00:00,6.5',
'2024/12/11 22:10:00,6.3',
'2024/12/11 22:20:00,6.4',
'2024/12/11 22:30:00,6.3',
'2024/12/11 22:40:00,6.1',
'2024/12/11 22:50:00,6.1',
'2024/12/11 23:00:00,6.3',
'2024/12/11 23:10:00,6.2',
'2024/12/11 23:20:00,6.0',
'2024/12/11 23:30:00,5.9',
'2024/12/11 23:40:00,6.0',
'2024/12/11 23:50:00,5.9',
'2024/12/12 00:00:00,5.9',
'2024/12/12 00:10:00,6.1',
'2024/12/12 00:20:00,6.4',
'2024/12/12 00:30:00,6.5',
'2024/12/12 00:40:00,6.5',
'2024/12/12 00:50:00,6.6',
'2024/12/12 01:00:00,6.6',
'2024/12/12 01:10:00,6.7',
'2024/12/12 01:20:00,7.0',
'2024/12/12 01:30:00,6.9',
'2024/12/12 01:40:00,7.1',
'2024/12/12 01:50:00,9.1',
'2024/12/12 02:00:00,9.4',
'2024/12/12 02:10:00,9.4',
'2024/12/12 02:20:00,9.4',
'2024/12/12 02:30:00,9.5',
'2024/12/12 02:40:00,9.4',
'2024/12/12 02:50:00,9.5',
'2024/12/12 03:00:00,9.2',
'2024/12/12 03:10:00,9.4',
'2024/12/12 03:20:00,9.4',
'2024/12/12 03:30:00,9.4',
'2024/12/12 03:40:00,9.3',
'2024/12/12 03:50:00,9.3',
'2024/12/12 04:00:00,9.2',
'2024/12/12 04:10:00,9.2',
'2024/12/12 04:20:00,9.2',
'2024/12/12 04:30:00,9.3',
'2024/12/12 04:40:00,9.1',
'2024/12/12 04:50:00,8.5',
'2024/12/12 05:00:00,8.1',
'2024/12/12 05:10:00,8.1',
'2024/12/12 05:20:00,8.2',
'2024/12/12 05:30:00,8.0',
'2024/12/12 05:40:00,8.0',
'2024/12/12 05:50:00,7.9',
'2024/12/12 06:00:00,7.5',
'2024/12/12 06:10:00,7.4',
'2024/12/12 06:20:00,7.8',
'2024/12/12 06:30:00,8.1',
'2024/12/12 06:40:00,7.5',
'2024/12/12 06:50:00,7.3',
'2024/12/12 07:00:00,7.4',
'2024/12/12 07:10:00,7.2',
'2024/12/12 07:20:00,7.1',
'2024/12/12 07:30:00,7.1',
'2024/12/12 07:40:00,7.2',
'2024/12/12 07:50:00,7.1',
'2024/12/12 08:00:00,7.3',
'2024/12/12 08:10:00,7.2',
'2024/12/12 08:20:00,7.1',
'2024/12/12 08:30:00,7.2',
'2024/12/12 08:40:00,7.4',
'2024/12/12 08:50:00,7.5',
'2024/12/12 09:00:00,7.7',
'2024/12/12 09:10:00,7.9',
'2024/12/12 09:20:00,7.7',
'2024/12/12 09:30:00,7.9',
'2024/12/12 09:40:00,8.1',
'2024/12/12 09:50:00,8.1',
'2024/12/12 10:00:00,8.1',
'2024/12/12 10:10:00,8.1',
'2024/12/12 10:20:00,9.0',
'2024/12/12 10:30:00,8.5',
'2024/12/12 10:40:00,8.9',
'2024/12/12 10:50:00,9.0',
'2024/12/12 11:00:00,9.2',
'2024/12/12 11:10:00,9.5',
'2024/12/12 11:20:00,10.1',
'2024/12/12 11:30:00,9.9',
'2024/12/12 11:40:00,9.9',
'2024/12/12 11:50:00,9.4',
'2024/12/12 12:00:00,9.7',
'2024/12/12 12:10:00,10.1',
'2024/12/12 12:20:00,10.8',
'2024/12/12 12:30:00,9.9',
'2024/12/12 12:40:00,10.0',
'2024/12/12 12:50:00,10.1',
'2024/12/12 13:00:00,9.9',
'2024/12/12 13:10:00,9.8',
'2024/12/12 13:20:00,10.0',
'2024/12/12 13:30:00,10.1',
'2024/12/12 13:40:00,10.2',
'2024/12/12 13:50:00,10.0',
'2024/12/12 14:00:00,9.9',
'2024/12/12 14:10:00,9.9',
'2024/12/12 14:20:00,10.1',
'2024/12/12 14:30:00,10.3',
'2024/12/12 14:40:00,10.3',
'2024/12/12 14:50:00,10.0',
'2024/12/12 15:00:00,9.9',
'2024/12/12 15:10:00,10.0',
'2024/12/12 15:20:00,10.2',
'2024/12/12 15:30:00,10.4',
'2024/12/12 15:40:00,10.1',
'2024/12/12 15:50:00,10.1',
'2024/12/12 16:00:00,10.0',
'2024/12/12 16:10:00,10.1',
'2024/12/12 16:20:00,10.3',
'2024/12/12 16:30:00,9.9',
'2024/12/12 16:40:00,9.7',
'2024/12/12 16:50:00,9.2',
'2024/12/12 17:00:00,8.8',
'2024/12/12 17:10:00,8.7',
'2024/12/12 17:20:00,8.6',
'2024/12/12 17:30:00,8.5',
'2024/12/12 17:40:00,8.6',
'2024/12/12 17:50:00,7.9',
'2024/12/12 18:00:00,7.5',
'2024/12/12 18:10:00,7.5',
'2024/12/12 18:20:00,7.2',
'2024/12/12 18:30:00,7.2',
'2024/12/12 18:40:00,6.8',
'2024/12/12 18:50:00,6.5',
'2024/12/12 19:00:00,6.4',
'2024/12/12 19:10:00,6.4',
'2024/12/12 19:20:00,6.0',
'2024/12/12 19:30:00,6.2',
'2024/12/12 19:40:00,6.3',
'2024/12/12 19:50:00,6.6',
'2024/12/12 20:00:00,6.8',
'2024/12/12 20:10:00,7.1',
'2024/12/12 20:20:00,7.3',
'2024/12/12 20:30:00,7.4',
'2024/12/12 20:40:00,7.3',
'2024/12/12 20:50:00,7.0',
'2024/12/12 21:00:00,6.9',
'2024/12/12 21:10:00,7.0',
'2024/12/12 21:20:00,7.0',
'2024/12/12 21:30:00,6.8',
'2024/12/12 21:40:00,6.7',
'2024/12/12 21:50:00,6.4',
'2024/12/12 22:00:00,6.3',
'2024/12/12 22:10:00,6.3',
'2024/12/12 22:20:00,5.9',
'2024/12/12 22:30:00,6.0',
'2024/12/12 22:40:00,5.9',
'2024/12/12 22:50:00,5.7',
'2024/12/12 23:00:00,5.6',
'2024/12/12 23:10:00,5.5',
'2024/12/12 23:20:00,5.5',
'2024/12/12 23:30:00,5.6',
'2024/12/12 23:40:00,5.8',
'2024/12/12 23:50:00,5.8',
'2024/12/13 00:00:00,5.8',
'2024/12/13 00:10:00,5.8',
'2024/12/13 00:20:00,5.7',
'2024/12/13 00:30:00,5.6',
'2024/12/13 00:40:00,5.6',
'2024/12/13 00:50:00,5.4',
'2024/12/13 01:00:00,5.4',
'2024/12/13 01:10:00,5.9',
'2024/12/13 01:20:00,5.8',
'2024/12/13 01:30:00,5.5',
'2024/12/13 01:40:00,5.6',
'2024/12/13 01:50:00,5.7',
'2024/12/13 02:00:00,5.5',
'2024/12/13 02:10:00,5.9',
'2024/12/13 02:20:00,6.3',
'2024/12/13 02:30:00,6.0',
'2024/12/13 02:40:00,5.7',
'2024/12/13 02:50:00,5.8',
'2024/12/13 03:00:00,6.0',
'2024/12/13 03:10:00,6.0',
'2024/12/13 03:20:00,5.8',
'2024/12/13 03:30:00,5.7',
'2024/12/13 03:40:00,5.8',
'2024/12/13 03:50:00,5.8',
'2024/12/13 04:00:00,5.8',
'2024/12/13 04:10:00,5.8',
'2024/12/13 04:20:00,5.8',
'2024/12/13 04:30:00,5.8',
'2024/12/13 04:40:00,5.8',
'2024/12/13 04:50:00,5.7',
'2024/12/13 05:00:00,5.5',
'2024/12/13 05:10:00,5.6',
'2024/12/13 05:20:00,5.6',
'2024/12/13 05:30:00,5.7',
'2024/12/13 05:40:00,5.7',
'2024/12/13 05:50:00,5.6',
'2024/12/13 06:00:00,5.6',
'2024/12/13 06:10:00,5.6',
'2024/12/13 06:20:00,5.4',
'2024/12/13 06:30:00,5.1',
'2024/12/13 06:40:00,5.0',
'2024/12/13 06:50:00,5.1',
'2024/12/13 07:00:00,5.3',
'2024/12/13 07:10:00,5.5',
'2024/12/13 07:20:00,5.3',
'2024/12/13 07:30:00,5.0',
'2024/12/13 07:40:00,5.2',
'2024/12/13 07:50:00,5.3',
'2024/12/13 08:00:00,5.5',
'2024/12/13 08:10:00,5.8',
'2024/12/13 08:20:00,6.2',
'2024/12/13 08:30:00,6.8',
'2024/12/13 08:40:00,7.3',
'2024/12/13 08:50:00,7.9',
'2024/12/13 09:00:00,8.1',
'2024/12/13 09:10:00,9.2',
'2024/12/13 09:20:00,9.9',
'2024/12/13 09:30:00,9.3',
'2024/12/13 09:40:00,10.3',
'2024/12/13 09:50:00,11.0',
'2024/12/13 10:00:00,11.8',
'2024/12/13 10:10:00,11.6',
'2024/12/13 10:20:00,11.7',
'2024/12/13 10:30:00,11.6',
'2024/12/13 10:40:00,11.7',
'2024/12/13 10:50:00,12.3',
'2024/12/13 11:00:00,12.4',
'2024/12/13 11:10:00,12.5',
'2024/12/13 11:20:00,12.4',
'2024/12/13 11:30:00,13.3',
'2024/12/13 11:40:00,13.9',
'2024/12/13 11:50:00,13.5',
'2024/12/13 12:00:00,13.5',
'2024/12/13 12:10:00,13.4',
'2024/12/13 12:20:00,13.7',
'2024/12/13 12:30:00,13.5',
'2024/12/13 12:40:00,13.9',
'2024/12/13 12:50:00,14.2',
'2024/12/13 13:00:00,14.3',
'2024/12/13 13:10:00,14.0',
'2024/12/13 13:20:00,13.9',
'2024/12/13 13:30:00,14.1',
'2024/12/13 13:40:00,14.4',
'2024/12/13 13:50:00,14.9',
'2024/12/13 14:00:00,13.7',
'2024/12/13 14:10:00,13.3',
'2024/12/13 14:20:00,13.1',
'2024/12/13 14:30:00,12.9',
'2024/12/13 14:40:00,13.0',
'2024/12/13 14:50:00,12.8',
'2024/12/13 15:00:00,12.7',
'2024/12/13 15:10:00,12.6',
'2024/12/13 15:20:00,12.7',
'2024/12/13 15:30:00,12.5',
'2024/12/13 15:40:00,12.4',
'2024/12/13 15:50:00,12.3',
'2024/12/13 16:00:00,12.1',
'2024/12/13 16:10:00,12.0',
'2024/12/13 16:20:00,11.8',
'2024/12/13 16:30:00,11.6',
'2024/12/13 16:40:00,11.5',
'2024/12/13 16:50:00,11.3',
'2024/12/13 17:00:00,11.2',
'2024/12/13 17:10:00,11.0',
'2024/12/13 17:20:00,10.7',
'2024/12/13 17:30:00,10.6',
'2024/12/13 17:40:00,10.6',
'2024/12/13 17:50:00,10.6',
'2024/12/13 18:00:00,10.2',
'2024/12/13 18:10:00,10.8',
'2024/12/13 18:20:00,10.7',
'2024/12/13 18:30:00,10.3',
'2024/12/13 18:40:00,10.2',
'2024/12/13 18:50:00,10.1',
'2024/12/13 19:00:00,10.0',
'2024/12/13 19:10:00,9.8',
'2024/12/13 19:20:00,9.0',
'2024/12/13 19:30:00,8.7',
'2024/12/13 19:40:00,8.7',
'2024/12/13 19:50:00,8.6',
'2024/12/13 20:00:00,8.5',
'2024/12/13 20:10:00,8.5',
'2024/12/13 20:20:00,8.6',
'2024/12/13 20:30:00,8.3',
'2024/12/13 20:40:00,8.0',
'2024/12/13 20:50:00,7.9',
'2024/12/13 21:00:00,8.0',
'2024/12/13 21:10:00,7.3',
'2024/12/13 21:20:00,7.2',
'2024/12/13 21:30:00,7.1',
'2024/12/13 21:40:00,7.0',
'2024/12/13 21:50:00,6.5',
'2024/12/13 22:00:00,6.6',
'2024/12/13 22:10:00,6.6',
'2024/12/13 22:20:00,6.5',
'2024/12/13 22:30:00,6.8',
'2024/12/13 22:40:00,6.5',
'2024/12/13 22:50:00,6.4',
'2024/12/13 23:00:00,6.7',
'2024/12/13 23:10:00,6.7',
'2024/12/13 23:20:00,6.7',
'2024/12/13 23:30:00,6.7',
'2024/12/13 23:40:00,6.7',
'2024/12/13 23:50:00,7.1',
'2024/12/14 00:00:00,7.0',
'2024/12/14 00:10:00,7.9',
'2024/12/14 00:20:00,7.4',
'2024/12/14 00:30:00,6.0',
'2024/12/14 00:40:00,5.4',
'2024/12/14 00:50:00,5.2',
'2024/12/14 01:00:00,5.3',
'2024/12/14 01:10:00,5.3',
'2024/12/14 01:20:00,5.7',
'2024/12/14 01:30:00,6.2',
'2024/12/14 01:40:00,5.6',
'2024/12/14 01:50:00,5.8',
'2024/12/14 02:00:00,5.6',
'2024/12/14 02:10:00,5.1',
'2024/12/14 02:20:00,5.0',
'2024/12/14 02:30:00,4.6',
'2024/12/14 02:40:00,4.8',
'2024/12/14 02:50:00,4.7',
'2024/12/14 03:00:00,4.6',
'2024/12/14 03:10:00,4.7',
'2024/12/14 03:20:00,4.9',
'2024/12/14 03:30:00,4.9',
'2024/12/14 03:40:00,5.3',
'2024/12/14 03:50:00,4.7',
'2024/12/14 04:00:00,5.1',
'2024/12/14 04:10:00,5.5',
'2024/12/14 04:20:00,6.4',
'2024/12/14 04:30:00,6.3',
'2024/12/14 04:40:00,6.9',
'2024/12/14 04:50:00,6.1',
'2024/12/14 05:00:00,6.0',
'2024/12/14 05:10:00,5.9',
'2024/12/14 05:20:00,5.5',
'2024/12/14 05:30:00,5.7',
'2024/12/14 05:40:00,5.7',
'2024/12/14 05:50:00,5.3',
'2024/12/14 06:00:00,5.3',
'2024/12/14 06:10:00,4.5',
'2024/12/14 06:20:00,4.5',
'2024/12/14 06:30:00,4.3',
'2024/12/14 06:40:00,4.2',
'2024/12/14 06:50:00,3.9',
'2024/12/14 07:00:00,4.2',
'2024/12/14 07:10:00,4.0',
'2024/12/14 07:20:00,4.2',
'2024/12/14 07:30:00,4.1',
'2024/12/14 07:40:00,4.0',
'2024/12/14 07:50:00,4.0',
'2024/12/14 08:00:00,4.6',
'2024/12/14 08:10:00,5.0',
'2024/12/14 08:20:00,5.3',
'2024/12/14 08:30:00,5.8',
'2024/12/14 08:40:00,5.9',
'2024/12/14 08:50:00,6.6',
'2024/12/14 09:00:00,7.0',
'2024/12/14 09:10:00,7.9',
'2024/12/14 09:20:00,8.4',
'2024/12/14 09:30:00,8.8',
'2024/12/14 09:40:00,8.8',
'2024/12/14 09:50:00,9.3',
'2024/12/14 10:00:00,9.2',
'2024/12/14 10:10:00,8.9',
'2024/12/14 10:20:00,8.7',
'2024/12/14 10:30:00,9.3',
'2024/12/14 10:40:00,9.6',
'2024/12/14 10:50:00,9.4',
'2024/12/14 11:00:00,9.2',
'2024/12/14 11:10:00,9.6',
'2024/12/14 11:20:00,9.0',
'2024/12/14 11:30:00,8.9',
'2024/12/14 11:40:00,8.8',
'2024/12/14 11:50:00,9.0',
'2024/12/14 12:00:00,8.8',
'2024/12/14 12:10:00,9.0',
'2024/12/14 12:20:00,9.9',
'2024/12/14 12:30:00,9.0',
'2024/12/14 12:40:00,9.7',
'2024/12/14 12:50:00,10.1',
'2024/12/14 13:00:00,9.7',
'2024/12/14 13:10:00,9.4',
'2024/12/14 13:20:00,9.2',
'2024/12/14 13:30:00,9.3',
'2024/12/14 13:40:00,9.2',
'2024/12/14 13:50:00,9.2',
'2024/12/14 14:00:00,9.3',
'2024/12/14 14:10:00,9.4',
'2024/12/14 14:20:00,9.0',
'2024/12/14 14:30:00,8.9',
'2024/12/14 14:40:00,8.7',
'2024/12/14 14:50:00,8.6',
'2024/12/14 15:00:00,8.7',
'2024/12/14 15:10:00,9.3',
'2024/12/14 15:20:00,8.9',
'2024/12/14 15:30:00,8.6',
'2024/12/14 15:40:00,8.4',
'2024/12/14 15:50:00,8.5',
'2024/12/14 16:00:00,8.5',
'2024/12/14 16:10:00,8.4',
'2024/12/14 16:20:00,8.3',
'2024/12/14 16:30:00,8.2',
'2024/12/14 16:40:00,8.0',
'2024/12/14 16:50:00,7.9',
'2024/12/14 17:00:00,7.6',
'2024/12/14 17:10:00,7.3',
'2024/12/14 17:20:00,6.5',
'2024/12/14 17:30:00,6.0',
'2024/12/14 17:40:00,6.4',
'2024/12/14 17:50:00,6.4',
'2024/12/14 18:00:00,6.4',
'2024/12/14 18:10:00,6.4',
'2024/12/14 18:20:00,6.5',
'2024/12/14 18:30:00,6.4',
'2024/12/14 18:40:00,6.1',
'2024/12/14 18:50:00,6.1',
'2024/12/14 19:00:00,6.3',
'2024/12/14 19:10:00,6.3',
'2024/12/14 19:20:00,5.5',
'2024/12/14 19:30:00,5.4',
'2024/12/14 19:40:00,5.8',
'2024/12/14 19:50:00,5.2',
'2024/12/14 20:00:00,5.7',
'2024/12/14 20:10:00,5.3',
'2024/12/14 20:20:00,4.8',
'2024/12/14 20:30:00,5.2',
'2024/12/14 20:40:00,5.1',
'2024/12/14 20:50:00,4.7',
'2024/12/14 21:00:00,5.0',
'2024/12/14 21:10:00,4.8',
'2024/12/14 21:20:00,4.8',
'2024/12/14 21:30:00,4.8',
'2024/12/14 21:40:00,4.8',
'2024/12/14 21:50:00,4.3',
'2024/12/14 22:00:00,4.4',
'2024/12/14 22:10:00,4.6',
'2024/12/14 22:20:00,4.5',
'2024/12/14 22:30:00,4.5',
'2024/12/14 22:40:00,4.5',
'2024/12/14 22:50:00,4.6',
'2024/12/14 23:00:00,4.7',
'2024/12/14 23:10:00,4.5',
'2024/12/14 23:20:00,4.8',
'2024/12/14 23:30:00,4.8',
'2024/12/14 23:40:00,4.2',
'2024/12/14 23:50:00,3.9',
'2024/12/15 00:00:00,3.5',
'2024/12/15 00:10:00,3.9',
'2024/12/15 00:20:00,3.9',
'2024/12/15 00:30:00,4.1',
'2024/12/15 00:40:00,4.0',
'2024/12/15 00:50:00,3.7',
'2024/12/15 01:00:00,3.9',
'2024/12/15 01:10:00,3.3',
'2024/12/15 01:20:00,3.2',
'2024/12/15 01:30:00,3.7',
'2024/12/15 01:40:00,3.4',
'2024/12/15 01:50:00,3.1',
'2024/12/15 02:00:00,3.1',
'2024/12/15 02:10:00,3.4',
'2024/12/15 02:20:00,3.3',
'2024/12/15 02:30:00,3.6',
'2024/12/15 02:40:00,3.2',
'2024/12/15 02:50:00,2.9',
'2024/12/15 03:00:00,2.3',
'2024/12/15 03:10:00,2.7',
'2024/12/15 03:20:00,2.9',
'2024/12/15 03:30:00,3.6',
'2024/12/15 03:40:00,3.2',
'2024/12/15 03:50:00,3.0',
'2024/12/15 04:00:00,3.4',
'2024/12/15 04:10:00,3.1',
'2024/12/15 04:20:00,2.8',
'2024/12/15 04:30:00,3.1',
'2024/12/15 04:40:00,3.0',
'2024/12/15 04:50:00,3.0',
'2024/12/15 05:00:00,3.7',
'2024/12/15 05:10:00,3.0',
'2024/12/15 05:20:00,2.9',
'2024/12/15 05:30:00,2.9',
'2024/12/15 05:40:00,3.8',
'2024/12/15 05:50:00,2.9',
'2024/12/15 06:00:00,4.2',
'2024/12/15 06:10:00,4.5',
'2024/12/15 06:20:00,4.2',
'2024/12/15 06:30:00,4.2',
'2024/12/15 06:40:00,4.9',
'2024/12/15 06:50:00,4.5',
'2024/12/15 07:00:00,3.9',
'2024/12/15 07:10:00,4.6',
'2024/12/15 07:20:00,5.6',
'2024/12/15 07:30:00,6.0',
'2024/12/15 07:40:00,5.9',
'2024/12/15 07:50:00,5.8',
'2024/12/15 08:00:00,6.4',
'2024/12/15 08:10:00,6.4',
'2024/12/15 08:20:00,6.9',
'2024/12/15 08:30:00,7.0',
'2024/12/15 08:40:00,7.2',
'2024/12/15 08:50:00,7.5',
'2024/12/15 09:00:00,7.7',
'2024/12/15 09:10:00,8.0',
'2024/12/15 09:20:00,8.3',
'2024/12/15 09:30:00,8.6',
'2024/12/15 09:40:00,8.6',
'2024/12/15 09:50:00,8.8',
'2024/12/15 10:00:00,9.1',
'2024/12/15 10:10:00,9.5',
'2024/12/15 10:20:00,9.6',
'2024/12/15 10:30:00,9.7',
'2024/12/15 10:40:00,10.1',
'2024/12/15 10:50:00,9.9',
'2024/12/15 11:00:00,10.1',
'2024/12/15 11:10:00,9.7',
'2024/12/15 11:20:00,9.8',
'2024/12/15 11:30:00,9.8',
'2024/12/15 11:40:00,9.2',
'2024/12/15 11:50:00,9.6',
'2024/12/15 12:00:00,9.9',
'2024/12/15 12:10:00,9.5',
'2024/12/15 12:20:00,9.3',
'2024/12/15 12:30:00,9.7',
'2024/12/15 12:40:00,9.8',
'2024/12/15 12:50:00,9.4',
'2024/12/15 13:00:00,9.1',
'2024/12/15 13:10:00,9.3',
'2024/12/15 13:20:00,8.7',
'2024/12/15 13:30:00,9.2',
'2024/12/15 13:40:00,8.8',
'2024/12/15 13:50:00,9.5',
'2024/12/15 14:00:00,9.2',
'2024/12/15 14:10:00,9.0',
'2024/12/15 14:20:00,9.1',
'2024/12/15 14:30:00,9.5',
'2024/12/15 14:40:00,9.5',
'2024/12/15 14:50:00,9.6',
'2024/12/15 15:00:00,9.7',
'2024/12/15 15:10:00,9.8',
'2024/12/15 15:20:00,9.9',
'2024/12/15 15:30:00,10.0',
'2024/12/15 15:40:00,9.7',
'2024/12/15 15:50:00,9.4',
'2024/12/15 16:00:00,9.3',
'2024/12/15 16:10:00,9.1',
'2024/12/15 16:20:00,9.0',
'2024/12/15 16:30:00,9.0',
'2024/12/15 16:40:00,9.1',
'2024/12/15 16:50:00,9.0',
'2024/12/15 17:00:00,9.0',
'2024/12/15 17:10:00,9.1',
'2024/12/15 17:20:00,8.6',
'2024/12/15 17:30:00,8.2',
'2024/12/15 17:40:00,8.4',
'2024/12/15 17:50:00,8.3',
'2024/12/15 18:00:00,8.3',
'2024/12/15 18:10:00,8.3',
'2024/12/15 18:20:00,8.3',
'2024/12/15 18:30:00,8.5',
'2024/12/15 18:40:00,8.6',
'2024/12/15 18:50:00,8.2',
'2024/12/15 19:00:00,8.3',
'2024/12/15 19:10:00,8.1',
'2024/12/15 19:20:00,7.8',
'2024/12/15 19:30:00,8.1',
'2024/12/15 19:40:00,8.0',
'2024/12/15 19:50:00,8.3',
'2024/12/15 20:00:00,8.2',
'2024/12/15 20:10:00,8.3',
'2024/12/15 20:20:00,8.2',
'2024/12/15 20:30:00,8.2',
'2024/12/15 20:40:00,8.1',
'2024/12/15 20:50:00,8.2',
'2024/12/15 21:00:00,8.0',
'2024/12/15 21:10:00,8.1',
'2024/12/15 21:20:00,8.6',
'2024/12/15 21:30:00,8.0',
'2024/12/15 21:40:00,7.9',
'2024/12/15 21:50:00,7.9',
'2024/12/15 22:00:00,8.1',
'2024/12/15 22:10:00,7.8',
'2024/12/15 22:20:00,7.7',
'2024/12/15 22:30:00,7.9',
'2024/12/15 22:40:00,7.6',
'2024/12/15 22:50:00,7.9',
'2024/12/15 23:00:00,8.2',
'2024/12/15 23:10:00,8.1',
'2024/12/15 23:20:00,8.3',
'2024/12/15 23:30:00,8.3',
'2024/12/15 23:40:00,8.6',
'2024/12/15 23:50:00,8.4',
'2024/12/16 00:00:00,8.4',
'2024/12/16 00:10:00,8.6',
'2024/12/16 00:20:00,8.4',
'2024/12/16 00:30:00,8.4',
'2024/12/16 00:40:00,8.5',
'2024/12/16 00:50:00,8.6',
'2024/12/16 01:00:00,8.7',
'2024/12/16 01:10:00,8.5',
'2024/12/16 01:20:00,8.6',
'2024/12/16 01:30:00,8.6',
'2024/12/16 01:40:00,8.4',
'2024/12/16 01:50:00,8.3',
'2024/12/16 02:00:00,8.3',
'2024/12/16 02:10:00,8.1',
'2024/12/16 02:20:00,8.2',
'2024/12/16 02:30:00,7.9',
'2024/12/16 02:40:00,8.1',
'2024/12/16 02:50:00,8.0',
'2024/12/16 03:00:00,7.9',
'2024/12/16 03:10:00,8.0',
'2024/12/16 03:20:00,7.9',
'2024/12/16 03:30:00,7.9',
'2024/12/16 03:40:00,7.9',
'2024/12/16 03:50:00,8.2',
'2024/12/16 04:00:00,8.1',
'2024/12/16 04:10:00,8.1',
'2024/12/16 04:20:00,7.9',
'2024/12/16 04:30:00,7.6',
'2024/12/16 04:40:00,7.5',
'2024/12/16 04:50:00,7.5',
'2024/12/16 05:00:00,7.8',
'2024/12/16 05:10:00,7.6',
'2024/12/16 05:20:00,6.5',
'2024/12/16 05:30:00,6.7',
'2024/12/16 05:40:00,6.6',
'2024/12/16 05:50:00,7.0',
'2024/12/16 06:00:00,6.4',
'2024/12/16 06:10:00,6.3',
'2024/12/16 06:20:00,5.8',
'2024/12/16 06:30:00,5.7',
'2024/12/16 06:40:00,6.7',
'2024/12/16 06:50:00,5.8',
'2024/12/16 07:00:00,6.1',
'2024/12/16 07:10:00,5.5',
'2024/12/16 07:20:00,5.0',
'2024/12/16 07:30:00,5.5',
'2024/12/16 07:40:00,5.2',
'2024/12/16 07:50:00,5.4',
'2024/12/16 08:00:00,5.1',
'2024/12/16 08:10:00,5.6',
'2024/12/16 08:20:00,6.1',
'2024/12/16 08:30:00,6.4',
'2024/12/16 08:40:00,6.7',
'2024/12/16 08:50:00,7.0',
'2024/12/16 09:00:00,7.5',
'2024/12/16 09:10:00,8.2',
'2024/12/16 09:20:00,8.5',
'2024/12/16 09:30:00,9.0',
'2024/12/16 09:40:00,9.7',
'2024/12/16 09:50:00,10.0',
'2024/12/16 10:00:00,10.3',
'2024/12/16 10:10:00,10.5',
'2024/12/16 10:20:00,10.4',
'2024/12/16 10:30:00,10.4',
'2024/12/16 10:40:00,10.3',
'2024/12/16 10:50:00,10.3',
'2024/12/16 11:00:00,10.3',
'2024/12/16 11:10:00,10.5',
'2024/12/16 11:20:00,10.8',
'2024/12/16 11:30:00,10.8',
'2024/12/16 11:40:00,10.8',
'2024/12/16 11:50:00,11.0',
'2024/12/16 12:00:00,10.9',
'2024/12/16 12:10:00,11.0',
'2024/12/16 12:20:00,11.6',
'2024/12/16 12:30:00,11.2',
'2024/12/16 12:40:00,10.9',
'2024/12/16 12:50:00,10.8',
'2024/12/16 13:00:00,10.8',
'2024/12/16 13:10:00,10.5',
'2024/12/16 13:20:00,10.2',
'2024/12/16 13:30:00,10.6',
'2024/12/16 13:40:00,10.5',
'2024/12/16 13:50:00,11.2',
'2024/12/16 14:00:00,10.8',
'2024/12/16 14:10:00,11.2',
'2024/12/16 14:20:00,11.5',
'2024/12/16 14:30:00,10.9',
'2024/12/16 14:40:00,10.8',
'2024/12/16 14:50:00,10.8',
'2024/12/16 15:00:00,10.9',
'2024/12/16 15:10:00,11.0',
'2024/12/16 15:20:00,11.0',
'2024/12/16 15:30:00,10.8',
'2024/12/16 15:40:00,10.2',
'2024/12/16 15:50:00,10.4',
'2024/12/16 16:00:00,10.2',
'2024/12/16 16:10:00,9.7',
'2024/12/16 16:20:00,9.5',
'2024/12/16 16:30:00,9.2',
'2024/12/16 16:40:00,9.0',
'2024/12/16 16:50:00,8.9',
'2024/12/16 17:00:00,8.4',
'2024/12/16 17:10:00,8.4',
'2024/12/16 17:20:00,7.9',
'2024/12/16 17:30:00,7.6',
'2024/12/16 17:40:00,7.3',
'2024/12/16 17:50:00,6.7',
'2024/12/16 18:00:00,6.6',
'2024/12/16 18:10:00,6.7',
'2024/12/16 18:20:00,7.2',
'2024/12/16 18:30:00,6.6',
'2024/12/16 18:40:00,6.1',
'2024/12/16 18:50:00,5.8',
'2024/12/16 19:00:00,5.3',
'2024/12/16 19:10:00,5.3',
'2024/12/16 19:20:00,5.5',
'2024/12/16 19:30:00,5.5',
'2024/12/16 19:40:00,5.2',
'2024/12/16 19:50:00,5.6',
'2024/12/16 20:00:00,5.7',
'2024/12/16 20:10:00,5.0',
'2024/12/16 20:20:00,5.2',
'2024/12/16 20:30:00,5.6',
'2024/12/16 20:40:00,5.7',
'2024/12/16 20:50:00,6.1',
'2024/12/16 21:00:00,6.2',
'2024/12/16 21:10:00,7.0',
'2024/12/16 21:20:00,7.1',
'2024/12/16 21:30:00,6.2',
'2024/12/16 21:40:00,6.7',
'2024/12/16 21:50:00,6.4',
'2024/12/16 22:00:00,6.5',
'2024/12/16 22:10:00,6.7',
'2024/12/16 22:20:00,6.9',
'2024/12/16 22:30:00,7.0',
'2024/12/16 22:40:00,7.4',
'2024/12/16 22:50:00,7.3',
'2024/12/16 23:00:00,6.9',
'2024/12/16 23:10:00,6.2',
'2024/12/16 23:20:00,6.1',
'2024/12/16 23:30:00,5.9',
'2024/12/16 23:40:00,5.7',
'2024/12/16 23:50:00,5.7',
'2024/12/17 00:00:00,5.5',
'2024/12/17 00:10:00,5.4',
'2024/12/17 00:20:00,5.1',
'2024/12/17 00:30:00,4.6',
'2024/12/17 00:40:00,4.5',
'2024/12/17 00:50:00,4.2',
'2024/12/17 01:00:00,4.1',
'2024/12/17 01:10:00,4.6',
'2024/12/17 01:20:00,4.5',
'2024/12/17 01:30:00,4.6',
'2024/12/17 01:40:00,4.8',
'2024/12/17 01:50:00,4.9',
'2024/12/17 02:00:00,4.6',
'2024/12/17 02:10:00,5.0',
'2024/12/17 02:20:00,5.0',
'2024/12/17 02:30:00,5.4',
'2024/12/17 02:40:00,5.5',
'2024/12/17 02:50:00,5.0',
'2024/12/17 03:00:00,5.3',
'2024/12/17 03:10:00,4.9',
'2024/12/17 03:20:00,4.8',
'2024/12/17 03:30:00,4.9',
'2024/12/17 03:40:00,4.8',
'2024/12/17 03:50:00,4.9',
'2024/12/17 04:00:00,5.0',
'2024/12/17 04:10:00,4.8',
'2024/12/17 04:20:00,4.8',
'2024/12/17 04:30:00,4.7',
'2024/12/17 04:40:00,5.0',
'2024/12/17 04:50:00,4.9',
'2024/12/17 05:00:00,4.9',
'2024/12/17 05:10:00,4.8',
'2024/12/17 05:20:00,5.1',
'2024/12/17 05:30:00,4.9',
'2024/12/17 05:40:00,5.1',
'2024/12/17 05:50:00,5.2',
'2024/12/17 06:00:00,5.0',
'2024/12/17 06:10:00,5.4',
'2024/12/17 06:20:00,6.0',
'2024/12/17 06:30:00,6.7',
'2024/12/17 06:40:00,6.5',
'2024/12/17 06:50:00,6.7',
'2024/12/17 07:00:00,6.4',
'2024/12/17 07:10:00,6.2',
'2024/12/17 07:20:00,6.0',
'2024/12/17 07:30:00,5.9',
'2024/12/17 07:40:00,5.8',
'2024/12/17 07:50:00,6.3',
'2024/12/17 08:00:00,7.2',
'2024/12/17 08:10:00,7.9',
'2024/12/17 08:20:00,8.3',
'2024/12/17 08:30:00,8.5',
'2024/12/17 08:40:00,8.9',
'2024/12/17 08:50:00,9.7',
'2024/12/17 09:00:00,9.9',
'2024/12/17 09:10:00,10.3',
'2024/12/17 09:20:00,10.8',
'2024/12/17 09:30:00,11.0',
'2024/12/17 09:40:00,10.7',
'2024/12/17 09:50:00,10.6',
'2024/12/17 10:00:00,10.5',
'2024/12/17 10:10:00,10.6',
'2024/12/17 10:20:00,10.5',
'2024/12/17 10:30:00,11.0',
'2024/12/17 10:40:00,11.6',
'2024/12/17 10:50:00,11.8',
'2024/12/17 11:00:00,11.7',
'2024/12/17 11:10:00,11.3',
'2024/12/17 11:20:00,11.6',
'2024/12/17 11:30:00,11.6',
'2024/12/17 11:40:00,11.7',
'2024/12/17 11:50:00,11.9',
'2024/12/17 12:00:00,11.4',
'2024/12/17 12:10:00,11.3',
'2024/12/17 12:20:00,11.6',
'2024/12/17 12:30:00,12.1',
'2024/12/17 12:40:00,11.5',
'2024/12/17 12:50:00,11.7',
'2024/12/17 13:00:00,11.6',
'2024/12/17 13:10:00,11.7',
'2024/12/17 13:20:00,11.3',
'2024/12/17 13:30:00,10.8',
'2024/12/17 13:40:00,10.8',
'2024/12/17 13:50:00,11.3',
'2024/12/17 14:00:00,10.9',
'2024/12/17 14:10:00,10.8',
'2024/12/17 14:20:00,10.8',
'2024/12/17 14:30:00,10.8',
'2024/12/17 14:40:00,10.8',
'2024/12/17 14:50:00,10.6',
'2024/12/17 15:00:00,9.6',
'2024/12/17 15:10:00,9.8',
'2024/12/17 15:20:00,10.8',
'2024/12/17 15:30:00,11.1',
'2024/12/17 15:40:00,10.8',
'2024/12/17 15:50:00,10.5',
'2024/12/17 16:00:00,10.1',
'2024/12/17 16:10:00,10.2',
'2024/12/17 16:20:00,10.1',
'2024/12/17 16:30:00,10.0',
'2024/12/17 16:40:00,10.0',
'2024/12/17 16:50:00,9.7',
'2024/12/17 17:00:00,9.4',
'2024/12/17 17:10:00,9.1',
'2024/12/17 17:20:00,9.1',
'2024/12/17 17:30:00,9.0',
'2024/12/17 17:40:00,9.1',
'2024/12/17 17:50:00,8.8',
'2024/12/17 18:00:00,8.6',
'2024/12/17 18:10:00,8.6',
'2024/12/17 18:20:00,8.5',
'2024/12/17 18:30:00,8.0',
'2024/12/17 18:40:00,7.4',
'2024/12/17 18:50:00,6.9',
'2024/12/17 19:00:00,7.0',
'2024/12/17 19:10:00,6.7',
'2024/12/17 19:20:00,6.4',
'2024/12/17 19:30:00,5.9',
'2024/12/17 19:40:00,5.5',
'2024/12/17 19:50:00,5.4',
'2024/12/17 20:00:00,5.2',
'2024/12/17 20:10:00,5.3',
'2024/12/17 20:20:00,4.8',
'2024/12/17 20:30:00,4.6',
'2024/12/17 20:40:00,4.3',
'2024/12/17 20:50:00,4.2',
'2024/12/17 21:00:00,4.1',
'2024/12/17 21:10:00,3.8',
'2024/12/17 21:20:00,4.0',
'2024/12/17 21:30:00,3.9',
'2024/12/17 21:40:00,3.8',
'2024/12/17 21:50:00,4.0',
'2024/12/17 22:00:00,3.8',
'2024/12/17 22:10:00,3.6',
'2024/12/17 22:20:00,3.9',
'2024/12/17 22:30:00,3.8',
'2024/12/17 22:40:00,3.7',
'2024/12/17 22:50:00,3.6',
'2024/12/17 23:00:00,3.2',
'2024/12/17 23:10:00,3.5',
'2024/12/17 23:20:00,3.7',
'2024/12/17 23:30:00,3.6',
'2024/12/17 23:40:00,3.4',
'2024/12/17 23:50:00,3.2',
'2024/12/18 00:00:00,3.4',
'2024/12/18 00:10:00,3.3',
'2024/12/18 00:20:00,3.3',
'2024/12/18 00:30:00,3.0',
'2024/12/18 00:40:00,3.6',
'2024/12/18 00:50:00,3.7',
'2024/12/18 01:00:00,3.5',
'2024/12/18 01:10:00,3.6',
'2024/12/18 01:20:00,4.1',
'2024/12/18 01:30:00,3.8',
'2024/12/18 01:40:00,4.3',
'2024/12/18 01:50:00,4.3',
'2024/12/18 02:00:00,4.7',
'2024/12/18 02:10:00,4.1',
'2024/12/18 02:20:00,3.9',
'2024/12/18 02:30:00,3.7',
'2024/12/18 02:40:00,3.8',
'2024/12/18 02:50:00,3.5',
'2024/12/18 03:00:00,3.4',
'2024/12/18 03:10:00,3.2',
'2024/12/18 03:20:00,3.2',
'2024/12/18 03:30:00,3.1',
'2024/12/18 03:40:00,3.1',
'2024/12/18 03:50:00,3.2',
'2024/12/18 04:00:00,2.9',
'2024/12/18 04:10:00,2.8',
'2024/12/18 04:20:00,2.8',
'2024/12/18 04:30:00,2.8',
'2024/12/18 04:40:00,2.9',
'2024/12/18 04:50:00,2.7',
'2024/12/18 05:00:00,2.9',
'2024/12/18 05:10:00,3.0',
'2024/12/18 05:20:00,3.0',
'2024/12/18 05:30:00,3.0',
'2024/12/18 05:40:00,2.9',
'2024/12/18 05:50:00,2.9',
'2024/12/18 06:00:00,2.9',
'2024/12/18 06:10:00,2.8',
'2024/12/18 06:20:00,2.9',
'2024/12/18 06:30:00,2.8',
'2024/12/18 06:40:00,2.9',
'2024/12/18 06:50:00,2.9',
'2024/12/18 07:00:00,2.6',
'2024/12/18 07:10:00,2.7',
'2024/12/18 07:20:00,3.0',
'2024/12/18 07:30:00,3.1',
'2024/12/18 07:40:00,3.5',
'2024/12/18 07:50:00,3.5',
'2024/12/18 08:00:00,3.5',
'2024/12/18 08:10:00,3.9',
'2024/12/18 08:20:00,4.4',
'2024/12/18 08:30:00,4.8',
'2024/12/18 08:40:00,5.2',
'2024/12/18 08:50:00,5.6',
'2024/12/18 09:00:00,6.5',
'2024/12/18 09:10:00,7.2',
'2024/12/18 09:20:00,6.7',
'2024/12/18 09:30:00,6.7',
'2024/12/18 09:40:00,6.5',
'2024/12/18 09:50:00,6.8',
'2024/12/18 10:00:00,6.4',
'2024/12/18 10:10:00,6.4',
'2024/12/18 10:20:00,6.7',
'2024/12/18 10:30:00,7.2',
'2024/12/18 10:40:00,7.5',
'2024/12/18 10:50:00,7.3',
'2024/12/18 11:00:00,6.8',
'2024/12/18 11:10:00,6.6',
'2024/12/18 11:20:00,6.6',
'2024/12/18 11:30:00,6.9',
'2024/12/18 11:40:00,6.8',
'2024/12/18 11:50:00,7.1',
'2024/12/18 12:00:00,7.3',
'2024/12/18 12:10:00,7.7',
'2024/12/18 12:20:00,8.0',
'2024/12/18 12:30:00,8.6',
'2024/12/18 12:40:00,8.8',
'2024/12/18 12:50:00,8.5',
'2024/12/18 13:00:00,8.7',
'2024/12/18 13:10:00,8.5',
'2024/12/18 13:20:00,8.5',
'2024/12/18 13:30:00,8.6',
'2024/12/18 13:40:00,9.2',
'2024/12/18 13:50:00,9.4',
'2024/12/18 14:00:00,9.4',
'2024/12/18 14:10:00,9.5',
'2024/12/18 14:20:00,9.4',
'2024/12/18 14:30:00,9.1',
'2024/12/18 14:40:00,9.1',
'2024/12/18 14:50:00,9.8',
'2024/12/18 15:00:00,9.7',
'2024/12/18 15:10:00,9.5',
'2024/12/18 15:20:00,9.2',
'2024/12/18 15:30:00,8.6',
'2024/12/18 15:40:00,8.6',
'2024/12/18 15:50:00,8.6',
'2024/12/18 16:00:00,8.4',
'2024/12/18 16:10:00,8.4',
'2024/12/18 16:20:00,8.2',
'2024/12/18 16:30:00,8.0',
'2024/12/18 16:40:00,7.7',
'2024/12/18 16:50:00,7.2',
'2024/12/18 17:00:00,6.9',
'2024/12/18 17:10:00,6.3',
'2024/12/18 17:20:00,6.1',
'2024/12/18 17:30:00,6.0',
'2024/12/18 17:40:00,6.1',
'2024/12/18 17:50:00,5.6',
'2024/12/18 18:00:00,5.7',
'2024/12/18 18:10:00,5.6',
'2024/12/18 18:20:00,5.6',
'2024/12/18 18:30:00,5.3',
'2024/12/18 18:40:00,5.2',
'2024/12/18 18:50:00,4.7',
'2024/12/18 19:00:00,5.0',
'2024/12/18 19:10:00,5.1',
'2024/12/18 19:20:00,5.2',
'2024/12/18 19:30:00,5.5',
'2024/12/18 19:40:00,5.7',
'2024/12/18 19:50:00,5.6',
'2024/12/18 20:00:00,5.6',
'2024/12/18 20:10:00,5.4',
'2024/12/18 20:20:00,5.4',
'2024/12/18 20:30:00,4.9',
'2024/12/18 20:40:00,4.5',
'2024/12/18 20:50:00,4.4',
'2024/12/18 21:00:00,4.1',
'2024/12/18 21:10:00,4.4',
'2024/12/18 21:20:00,3.9',
'2024/12/18 21:30:00,4.4',
'2024/12/18 21:40:00,4.6',
'2024/12/18 21:50:00,4.6',
'2024/12/18 22:00:00,5.2',
'2024/12/18 22:10:00,4.9',
'2024/12/18 22:20:00,4.7',
'2024/12/18 22:30:00,5.2',
'2024/12/18 22:40:00,4.4',
'2024/12/18 22:50:00,5.1',
'2024/12/18 23:00:00,4.8',
'2024/12/18 23:10:00,5.2',
'2024/12/18 23:20:00,5.3',
'2024/12/18 23:30:00,5.1',
'2024/12/18 23:40:00,4.7',
'2024/12/18 23:50:00,4.1',
'2024/12/19 00:00:00,4.1',
'2024/12/19 00:10:00,3.7',
'2024/12/19 00:20:00,3.2',
'2024/12/19 00:30:00,2.9',
'2024/12/19 00:40:00,2.2',
'2024/12/19 00:50:00,2.0',
'2024/12/19 01:00:00,2.0',
'2024/12/19 01:10:00,2.4',
'2024/12/19 01:20:00,2.7',
'2024/12/19 01:30:00,2.4',
'2024/12/19 01:40:00,2.5',
'2024/12/19 01:50:00,2.4',
'2024/12/19 02:00:00,2.5',
'2024/12/19 02:10:00,2.5',
'2024/12/19 02:20:00,3.9',
'2024/12/19 02:30:00,4.1',
'2024/12/19 02:40:00,4.5',
'2024/12/19 02:50:00,4.5',
'2024/12/19 03:00:00,3.5',
'2024/12/19 03:10:00,4.3',
'2024/12/19 03:20:00,5.0',
'2024/12/19 03:30:00,2.6',
'2024/12/19 03:40:00,2.7',
'2024/12/19 03:50:00,3.0',
'2024/12/19 04:00:00,3.5',
'2024/12/19 04:10:00,4.4',
'2024/12/19 04:20:00,4.4',
'2024/12/19 04:30:00,4.1',
'2024/12/19 04:40:00,4.1',
'2024/12/19 04:50:00,4.0',
'2024/12/19 05:00:00,3.9',
'2024/12/19 05:10:00,3.3',
'2024/12/19 05:20:00,2.7',
'2024/12/19 05:30:00,2.7',
'2024/12/19 05:40:00,2.6',
'2024/12/19 05:50:00,2.5',
'2024/12/19 06:00:00,2.5',
'2024/12/19 06:10:00,2.3',
'2024/12/19 06:20:00,1.9',
'2024/12/19 06:30:00,1.9',
'2024/12/19 06:40:00,2.0',
'2024/12/19 06:50:00,2.1',
'2024/12/19 07:00:00,2.1',
'2024/12/19 07:10:00,2.2',
'2024/12/19 07:20:00,2.3',
'2024/12/19 07:30:00,2.5',
'2024/12/19 07:40:00,2.6',
'2024/12/19 07:50:00,2.6',
'2024/12/19 08:00:00,2.7',
'2024/12/19 08:10:00,3.1',
'2024/12/19 08:20:00,3.2',
'2024/12/19 08:30:00,3.4',
'2024/12/19 08:40:00,3.6',
'2024/12/19 08:50:00,4.1',
'2024/12/19 09:00:00,4.2',
'2024/12/19 09:10:00,4.4',
'2024/12/19 09:20:00,4.4',
'2024/12/19 09:30:00,5.5',
'2024/12/19 09:40:00,5.6',
'2024/12/19 09:50:00,5.7',
'2024/12/19 10:00:00,6.1',
'2024/12/19 10:10:00,5.8',
'2024/12/19 10:20:00,6.7',
'2024/12/19 10:30:00,6.9',
'2024/12/19 10:40:00,6.8',
'2024/12/19 10:50:00,6.9',
'2024/12/19 11:00:00,6.9',
'2024/12/19 11:10:00,7.7',
'2024/12/19 11:20:00,7.4',
'2024/12/19 11:30:00,7.6',
'2024/12/19 11:40:00,7.2',
'2024/12/19 11:50:00,7.8',
'2024/12/19 12:00:00,7.5',
'2024/12/19 12:10:00,7.6',
'2024/12/19 12:20:00,8.4',
'2024/12/19 12:30:00,8.0',
'2024/12/19 12:40:00,8.1',
'2024/12/19 12:50:00,8.5',
'2024/12/19 13:00:00,8.4',
'2024/12/19 13:10:00,8.9',
'2024/12/19 13:20:00,9.2',
'2024/12/19 13:30:00,9.2',
'2024/12/19 13:40:00,9.3',
'2024/12/19 13:50:00,8.7',
'2024/12/19 14:00:00,8.8',
'2024/12/19 14:10:00,8.9',
'2024/12/19 14:20:00,8.4',
'2024/12/19 14:30:00,8.9',
'2024/12/19 14:40:00,8.4',
'2024/12/19 14:50:00,8.4',
'2024/12/19 15:00:00,8.4',
'2024/12/19 15:10:00,8.5',
'2024/12/19 15:20:00,8.8',
'2024/12/19 15:30:00,8.2',
'2024/12/19 15:40:00,8.1',
'2024/12/19 15:50:00,7.9',
'2024/12/19 16:00:00,7.8',
'2024/12/19 16:10:00,7.8',
'2024/12/19 16:20:00,7.9',
'2024/12/19 16:30:00,7.8',
'2024/12/19 16:40:00,7.7',
'2024/12/19 16:50:00,7.8',
'2024/12/19 17:00:00,7.5',
'2024/12/19 17:10:00,7.4',
'2024/12/19 17:20:00,7.1',
'2024/12/19 17:30:00,6.8',
'2024/12/19 17:40:00,6.7',
'2024/12/19 17:50:00,6.5',
'2024/12/19 18:00:00,7.2',
'2024/12/19 18:10:00,7.1',
'2024/12/19 18:20:00,6.3',
'2024/12/19 18:30:00,6.2',
'2024/12/19 18:40:00,7.5',
'2024/12/19 18:50:00,7.6',
'2024/12/19 19:00:00,7.6',
'2024/12/19 19:10:00,7.5',
'2024/12/19 19:20:00,7.3',
'2024/12/19 19:30:00,7.2',
'2024/12/19 19:40:00,6.9',
'2024/12/19 19:50:00,6.8',
'2024/12/19 20:00:00,7.0',
'2024/12/19 20:10:00,6.6',
'2024/12/19 20:20:00,6.6',
'2024/12/19 20:30:00,5.7',
'2024/12/19 20:40:00,5.4',
'2024/12/19 20:50:00,5.2',
'2024/12/19 21:00:00,5.2',
'2024/12/19 21:10:00,4.7',
'2024/12/19 21:20:00,4.1',
'2024/12/19 21:30:00,4.0',
'2024/12/19 21:40:00,4.7',
'2024/12/19 21:50:00,4.3',
'2024/12/19 22:00:00,4.6',
'2024/12/19 22:10:00,4.0',
'2024/12/19 22:20:00,3.9',
'2024/12/19 22:30:00,3.5',
'2024/12/19 22:40:00,3.0',
'2024/12/19 22:50:00,3.0',
'2024/12/19 23:00:00,2.6',
'2024/12/19 23:10:00,2.4',
'2024/12/19 23:20:00,2.1',
'2024/12/19 23:30:00,2.0',
'2024/12/19 23:40:00,1.8',
'2024/12/19 23:50:00,1.6',
'2024/12/20 00:00:00,1.9',
'2024/12/20 00:10:00,1.8',
'2024/12/20 00:20:00,1.9',
'2024/12/20 00:30:00,2.0',
'2024/12/20 00:40:00,2.3',
'2024/12/20 00:50:00,2.3',
'2024/12/20 01:00:00,2.2',
'2024/12/20 01:10:00,2.1',
'2024/12/20 01:20:00,2.2',
'2024/12/20 01:30:00,2.3',
'2024/12/20 01:40:00,1.8',
'2024/12/20 01:50:00,2.2',
'2024/12/20 02:00:00,2.3',
'2024/12/20 02:10:00,2.1',
'2024/12/20 02:20:00,2.2',
'2024/12/20 02:30:00,2.5',
'2024/12/20 02:40:00,2.5',
'2024/12/20 02:50:00,2.5',
'2024/12/20 03:00:00,2.3',
'2024/12/20 03:10:00,1.9',
'2024/12/20 03:20:00,1.8',
'2024/12/20 03:30:00,1.5',
'2024/12/20 03:40:00,1.6',
'2024/12/20 03:50:00,1.6',
'2024/12/20 04:00:00,1.3',
'2024/12/20 04:10:00,1.0',
'2024/12/20 04:20:00,0.9',
'2024/12/20 04:30:00,1.3',
'2024/12/20 04:40:00,1.5',
'2024/12/20 04:50:00,1.5',
'2024/12/20 05:00:00,1.7',
'2024/12/20 05:10:00,2.0',
'2024/12/20 05:20:00,1.8',
'2024/12/20 05:30:00,2.0',
'2024/12/20 05:40:00,1.9',
'2024/12/20 05:50:00,1.8',
'2024/12/20 06:00:00,1.8',
'2024/12/20 06:10:00,1.8',
'2024/12/20 06:20:00,1.6',
'2024/12/20 06:30:00,1.3',
'2024/12/20 06:40:00,1.5',
'2024/12/20 06:50:00,1.8',
'2024/12/20 07:00:00,1.9',
'2024/12/20 07:10:00,1.8',
'2024/12/20 07:20:00,1.9',
'2024/12/20 07:30:00,1.9',
'2024/12/20 07:40:00,2.2',
'2024/12/20 07:50:00,2.3',
'2024/12/20 08:00:00,2.4',
'2024/12/20 08:10:00,2.8',
'2024/12/20 08:20:00,3.5',
'2024/12/20 08:30:00,4.2',
'2024/12/20 08:40:00,4.8',
'2024/12/20 08:50:00,5.1',
'2024/12/20 09:00:00,5.5',
'2024/12/20 09:10:00,6.0',
'2024/12/20 09:20:00,6.4',
'2024/12/20 09:30:00,6.7',
'2024/12/20 09:40:00,7.1',
'2024/12/20 09:50:00,7.5',
'2024/12/20 10:00:00,7.9',
'2024/12/20 10:10:00,7.7',
'2024/12/20 10:20:00,8.1',
'2024/12/20 10:30:00,7.9',
'2024/12/20 10:40:00,8.1',
'2024/12/20 10:50:00,8.4',
'2024/12/20 11:00:00,8.2',
'2024/12/20 11:10:00,8.8',
'2024/12/20 11:20:00,8.1',
'2024/12/20 11:30:00,8.4',
'2024/12/20 11:40:00,8.8',
'2024/12/20 11:50:00,8.4',
'2024/12/20 12:00:00,8.6',
'2024/12/20 12:10:00,8.2',
'2024/12/20 12:20:00,8.5',
'2024/12/20 12:30:00,8.9',
'2024/12/20 12:40:00,8.4',
'2024/12/20 12:50:00,9.0',
'2024/12/20 13:00:00,8.7',
'2024/12/20 13:10:00,8.5',
'2024/12/20 13:20:00,8.9',
'2024/12/20 13:30:00,9.3',
'2024/12/20 13:40:00,8.6',
'2024/12/20 13:50:00,8.7',
'2024/12/20 14:00:00,8.8',
'2024/12/20 14:10:00,8.9',
'2024/12/20 14:20:00,8.8',
'2024/12/20 14:30:00,9.0',
'2024/12/20 14:40:00,8.6',
'2024/12/20 14:50:00,9.0',
'2024/12/20 15:00:00,8.9',
'2024/12/20 15:10:00,8.9',
'2024/12/20 15:20:00,8.8',
'2024/12/20 15:30:00,8.7',
'2024/12/20 15:40:00,8.8',
'2024/12/20 15:50:00,8.8',
'2024/12/20 16:00:00,8.8',
'2024/12/20 16:10:00,8.8',
'2024/12/20 16:20:00,8.7',
'2024/12/20 16:30:00,8.6',
'2024/12/20 16:40:00,8.4',
'2024/12/20 16:50:00,8.3',
'2024/12/20 17:00:00,8.1',
'2024/12/20 17:10:00,7.8',
'2024/12/20 17:20:00,7.3',
'2024/12/20 17:30:00,6.5',
'2024/12/20 17:40:00,6.0',
'2024/12/20 17:50:00,6.1',
'2024/12/20 18:00:00,5.8',
'2024/12/20 18:10:00,5.6',
'2024/12/20 18:20:00,5.4',
'2024/12/20 18:30:00,5.2',
'2024/12/20 18:40:00,5.1',
'2024/12/20 18:50:00,5.0',
'2024/12/20 19:00:00,5.0',
'2024/12/20 19:10:00,4.9',
'2024/12/20 19:20:00,4.5',
'2024/12/20 19:30:00,4.3',
'2024/12/20 19:40:00,4.2',
'2024/12/20 19:50:00,4.1',
'2024/12/20 20:00:00,3.5',
'2024/12/20 20:10:00,4.0',
'2024/12/20 20:20:00,3.7',
'2024/12/20 20:30:00,3.9',
'2024/12/20 20:40:00,3.8',
'2024/12/20 20:50:00,3.4',
'2024/12/20 21:00:00,3.2',
'2024/12/20 21:10:00,3.1',
'2024/12/20 21:20:00,2.8',
'2024/12/20 21:30:00,3.1',
'2024/12/20 21:40:00,3.4',
'2024/12/20 21:50:00,3.2',
'2024/12/20 22:00:00,3.6',
'2024/12/20 22:10:00,3.5',
'2024/12/20 22:20:00,3.7',
'2024/12/20 22:30:00,4.0',
'2024/12/20 22:40:00,3.8',
'2024/12/20 22:50:00,3.6',
'2024/12/20 23:00:00,3.4',
'2024/12/20 23:10:00,3.8',
'2024/12/20 23:20:00,3.6',
'2024/12/20 23:30:00,3.6',
'2024/12/20 23:40:00,3.6',
'2024/12/20 23:50:00,3.4',
'2024/12/21 00:00:00,3.4',
'2024/12/21 00:10:00,3.8',
'2024/12/21 00:20:00,3.7',
'2024/12/21 00:30:00,3.9',
'2024/12/21 00:40:00,3.8',
'2024/12/21 00:50:00,3.5',
'2024/12/21 01:00:00,3.7',
'2024/12/21 01:10:00,3.7',
'2024/12/21 01:20:00,3.4',
'2024/12/21 01:30:00,3.4',
'2024/12/21 01:40:00,3.7',
'2024/12/21 01:50:00,4.1',
'2024/12/21 02:00:00,3.9',
'2024/12/21 02:10:00,3.6',
'2024/12/21 02:20:00,3.9',
'2024/12/21 02:30:00,3.6',
'2024/12/21 02:40:00,3.3',
'2024/12/21 02:50:00,3.2',
'2024/12/21 03:00:00,3.1',
'2024/12/21 03:10:00,3.1',
'2024/12/21 03:20:00,3.4',
'2024/12/21 03:30:00,3.3',
'2024/12/21 03:40:00,3.5',
'2024/12/21 03:50:00,3.6',
'2024/12/21 04:00:00,3.9',
'2024/12/21 04:10:00,3.9',
'2024/12/21 04:20:00,4.0',
'2024/12/21 04:30:00,4.3',
'2024/12/21 04:40:00,4.8',
'2024/12/21 04:50:00,5.0',
'2024/12/21 05:00:00,4.9',
'2024/12/21 05:10:00,5.0',
'2024/12/21 05:20:00,5.0',
'2024/12/21 05:30:00,4.9',
'2024/12/21 05:40:00,4.8',
'2024/12/21 05:50:00,4.7',
'2024/12/21 06:00:00,4.5',
'2024/12/21 06:10:00,4.5',
'2024/12/21 06:20:00,4.9',
'2024/12/21 06:30:00,5.0',
'2024/12/21 06:40:00,5.0',
'2024/12/21 06:50:00,4.9',
'2024/12/21 07:00:00,5.2',
'2024/12/21 07:10:00,5.1',
'2024/12/21 07:20:00,5.1',
'2024/12/21 07:30:00,5.2',
'2024/12/21 07:40:00,5.3',
'2024/12/21 07:50:00,5.3',
'2024/12/21 08:00:00,5.8',
'2024/12/21 08:10:00,6.2',
'2024/12/21 08:20:00,6.9',
'2024/12/21 08:30:00,7.7',
'2024/12/21 08:40:00,9.3',
'2024/12/21 08:50:00,9.8',
'2024/12/21 09:00:00,10.7',
'2024/12/21 09:10:00,10.8',
'2024/12/21 09:20:00,9.4',
'2024/12/21 09:30:00,9.9',
'2024/12/21 09:40:00,11.5',
'2024/12/21 09:50:00,11.3',
'2024/12/21 10:00:00,12.4',
'2024/12/21 10:10:00,12.6',
'2024/12/21 10:20:00,13.1',
'2024/12/21 10:30:00,13.3',
'2024/12/21 10:40:00,14.1',
'2024/12/21 10:50:00,14.1',
'2024/12/21 11:00:00,14.3',
'2024/12/21 11:10:00,14.1',
'2024/12/21 11:20:00,14.7',
'2024/12/21 11:30:00,14.4',
'2024/12/21 11:40:00,14.7',
'2024/12/21 11:50:00,14.4',
'2024/12/21 12:00:00,14.2',
'2024/12/21 12:10:00,14.3',
'2024/12/21 12:20:00,14.6',
'2024/12/21 12:30:00,14.5',
'2024/12/21 12:40:00,14.9',
'2024/12/21 12:50:00,13.4',
'2024/12/21 13:00:00,13.3',
'2024/12/21 13:10:00,12.9',
'2024/12/21 13:20:00,13.1',
'2024/12/21 13:30:00,13.1',
'2024/12/21 13:40:00,13.5',
'2024/12/21 13:50:00,13.1',
'2024/12/21 14:00:00,13.0',
'2024/12/21 14:10:00,12.7',
'2024/12/21 14:20:00,11.8',
'2024/12/21 14:30:00,11.8',
'2024/12/21 14:40:00,11.7',
'2024/12/21 14:50:00,11.1',
'2024/12/21 15:00:00,11.1',
'2024/12/21 15:10:00,10.6',
'2024/12/21 15:20:00,10.3',
'2024/12/21 15:30:00,10.4',
'2024/12/21 15:40:00,10.1',
'2024/12/21 15:50:00,9.8',
'2024/12/21 16:00:00,10.3',
'2024/12/21 16:10:00,10.3',
'2024/12/21 16:20:00,10.5',
'2024/12/21 16:30:00,10.1',
'2024/12/21 16:40:00,10.4',
'2024/12/21 16:50:00,10.2',
'2024/12/21 17:00:00,9.7',
'2024/12/21 17:10:00,9.5',
'2024/12/21 17:20:00,9.3',
'2024/12/21 17:30:00,9.3',
'2024/12/21 17:40:00,9.2',
'2024/12/21 17:50:00,9.0',
'2024/12/21 18:00:00,8.7',
'2024/12/21 18:10:00,9.2',
'2024/12/21 18:20:00,9.2',
'2024/12/21 18:30:00,9.2',
'2024/12/21 18:40:00,9.0',
'2024/12/21 18:50:00,8.8',
'2024/12/21 19:00:00,9.1',
'2024/12/21 19:10:00,8.6',
'2024/12/21 19:20:00,8.8',
'2024/12/21 19:30:00,8.8',
'2024/12/21 19:40:00,8.6',
'2024/12/21 19:50:00,8.4',
'2024/12/21 20:00:00,8.5',
'2024/12/21 20:10:00,8.4',
'2024/12/21 20:20:00,8.4',
'2024/12/21 20:30:00,8.1',
'2024/12/21 20:40:00,8.2',
'2024/12/21 20:50:00,8.1',
'2024/12/21 21:00:00,8.3',
'2024/12/21 21:10:00,8.2',
'2024/12/21 21:20:00,8.2',
'2024/12/21 21:30:00,8.0',
'2024/12/21 21:40:00,8.0',
'2024/12/21 21:50:00,7.6',
'2024/12/21 22:00:00,8.1',
'2024/12/21 22:10:00,7.6',
'2024/12/21 22:20:00,7.5',
'2024/12/21 22:30:00,7.2',
'2024/12/21 22:40:00,7.4',
'2024/12/21 22:50:00,7.2',
'2024/12/21 23:00:00,7.6',
'2024/12/21 23:10:00,7.6',
'2024/12/21 23:20:00,7.6',
'2024/12/21 23:30:00,7.6',
'2024/12/21 23:40:00,7.3',
'2024/12/21 23:50:00,7.3',
'2024/12/22 00:00:00,7.0',
'2024/12/22 00:10:00,7.2',
'2024/12/22 00:20:00,6.9',
'2024/12/22 00:30:00,6.9',
'2024/12/22 00:40:00,6.9',
'2024/12/22 00:50:00,6.8',
'2024/12/22 01:00:00,7.6',
'2024/12/22 01:10:00,7.2',
'2024/12/22 01:20:00,7.1',
'2024/12/22 01:30:00,7.1',
'2024/12/22 01:40:00,6.7',
'2024/12/22 01:50:00,6.8',
'2024/12/22 02:00:00,6.8',
'2024/12/22 02:10:00,6.5',
'2024/12/22 02:20:00,7.0',
'2024/12/22 02:30:00,6.6',
'2024/12/22 02:40:00,6.6',
'2024/12/22 02:50:00,6.5',
'2024/12/22 03:00:00,7.1',
'2024/12/22 03:10:00,6.9',
'2024/12/22 03:20:00,6.8',
'2024/12/22 03:30:00,6.8',
'2024/12/22 03:40:00,6.7',
'2024/12/22 03:50:00,6.5',
'2024/12/22 04:00:00,6.7',
'2024/12/22 04:10:00,6.9',
'2024/12/22 04:20:00,6.9',
'2024/12/22 04:30:00,6.8',
'2024/12/22 04:40:00,6.4',
'2024/12/22 04:50:00,6.2',
'2024/12/22 05:00:00,5.5',
'2024/12/22 05:10:00,5.5',
'2024/12/22 05:20:00,5.5',
'2024/12/22 05:30:00,5.5',
'2024/12/22 05:40:00,5.7',
'2024/12/22 05:50:00,5.8',
'2024/12/22 06:00:00,5.9',
'2024/12/22 06:10:00,5.8',
'2024/12/22 06:20:00,5.7',
'2024/12/22 06:30:00,5.8',
'2024/12/22 06:40:00,5.9',
'2024/12/22 06:50:00,5.9',
'2024/12/22 07:00:00,5.8',
'2024/12/22 07:10:00,5.8',
'2024/12/22 07:20:00,5.7',
'2024/12/22 07:30:00,5.8',
'2024/12/22 07:40:00,5.8',
'2024/12/22 07:50:00,5.9',
'2024/12/22 08:00:00,6.0',
'2024/12/22 08:10:00,6.1',
'2024/12/22 08:20:00,6.2',
'2024/12/22 08:30:00,6.3',
'2024/12/22 08:40:00,6.3',
'2024/12/22 08:50:00,6.4',
'2024/12/22 09:00:00,6.4',
'2024/12/22 09:10:00,6.4',
'2024/12/22 09:20:00,6.5',
'2024/12/22 09:30:00,6.6',
'2024/12/22 09:40:00,6.7',
'2024/12/22 09:50:00,6.7',
'2024/12/22 10:00:00,6.8',
'2024/12/22 10:10:00,6.9',
'2024/12/22 10:20:00,6.9',
'2024/12/22 10:30:00,6.8',
'2024/12/22 10:40:00,6.6',
'2024/12/22 10:50:00,7.0',
'2024/12/22 11:00:00,7.1',
'2024/12/22 11:10:00,7.4',
'2024/12/22 11:20:00,7.7',
'2024/12/22 11:30:00,7.8',
'2024/12/22 11:40:00,7.2',
'2024/12/22 11:50:00,6.8',
'2024/12/22 12:00:00,6.7',
'2024/12/22 12:10:00,7.1',
'2024/12/22 12:20:00,7.6',
'2024/12/22 12:30:00,8.3',
'2024/12/22 12:40:00,7.6',
'2024/12/22 12:50:00,8.2',
'2024/12/22 13:00:00,8.2',
'2024/12/22 13:10:00,8.3',
'2024/12/22 13:20:00,8.4',
'2024/12/22 13:30:00,8.0',
'2024/12/22 13:40:00,7.7',
'2024/12/22 13:50:00,7.8',
'2024/12/22 14:00:00,7.9',
'2024/12/22 14:10:00,7.9',
'2024/12/22 14:20:00,7.8',
'2024/12/22 14:30:00,8.4',
'2024/12/22 14:40:00,8.8',
'2024/12/22 14:50:00,8.7',
'2024/12/22 15:00:00,8.8',
'2024/12/22 15:10:00,8.0',
'2024/12/22 15:20:00,7.8',
'2024/12/22 15:30:00,7.7',
'2024/12/22 15:40:00,7.6',
'2024/12/22 15:50:00,7.7',
'2024/12/22 16:00:00,7.8',
'2024/12/22 16:10:00,7.6',
'2024/12/22 16:20:00,7.5',
'2024/12/22 16:30:00,7.2',
'2024/12/22 16:40:00,7.2',
'2024/12/22 16:50:00,6.8',
'2024/12/22 17:00:00,6.8',
'2024/12/22 17:10:00,6.6',
'2024/12/22 17:20:00,6.5',
'2024/12/22 17:30:00,6.2',
'2024/12/22 17:40:00,6.1',
'2024/12/22 17:50:00,5.9',
'2024/12/22 18:00:00,5.8',
'2024/12/22 18:10:00,5.2',
'2024/12/22 18:20:00,4.6',
'2024/12/22 18:30:00,4.5',
'2024/12/22 18:40:00,4.7',
'2024/12/22 18:50:00,4.6',
'2024/12/22 19:00:00,4.5',
'2024/12/22 19:10:00,4.2',
'2024/12/22 19:20:00,3.8',
'2024/12/22 19:30:00,4.0',
'2024/12/22 19:40:00,3.9',
'2024/12/22 19:50:00,3.8',
'2024/12/22 20:00:00,4.1',
'2024/12/22 20:10:00,4.5',
'2024/12/22 20:20:00,4.3',
'2024/12/22 20:30:00,4.5',
'2024/12/22 20:40:00,4.3',
'2024/12/22 20:50:00,4.5',
'2024/12/22 21:00:00,4.5',
'2024/12/22 21:10:00,4.6',
'2024/12/22 21:20:00,4.7',
'2024/12/22 21:30:00,4.5',
'2024/12/22 21:40:00,4.5',
'2024/12/22 21:50:00,4.3',
'2024/12/22 22:00:00,4.1',
'2024/12/22 22:10:00,4.2',
'2024/12/22 22:20:00,4.2',
'2024/12/22 22:30:00,4.0',
'2024/12/22 22:40:00,4.0',
'2024/12/22 22:50:00,4.0',
'2024/12/22 23:00:00,3.8',
'2024/12/22 23:10:00,4.0',
'2024/12/22 23:20:00,4.0',
'2024/12/22 23:30:00,4.3',
'2024/12/22 23:40:00,3.9',
'2024/12/22 23:50:00,4.0',
'2024/12/23 00:00:00,4.1',
'2024/12/23 00:10:00,4.2',
'2024/12/23 00:20:00,4.4',
'2024/12/23 00:30:00,4.7',
'2024/12/23 00:40:00,4.5',
'2024/12/23 00:50:00,4.4',
'2024/12/23 01:00:00,4.3',
'2024/12/23 01:10:00,4.1',
'2024/12/23 01:20:00,4.0',
'2024/12/23 01:30:00,4.0',
'2024/12/23 01:40:00,3.9',
'2024/12/23 01:50:00,4.1',
'2024/12/23 02:00:00,4.1',
'2024/12/23 02:10:00,3.9',
'2024/12/23 02:20:00,3.8',
'2024/12/23 02:30:00,3.8',
'2024/12/23 02:40:00,3.5',
'2024/12/23 02:50:00,3.5',
'2024/12/23 03:00:00,3.2',
'2024/12/23 03:10:00,3.1',
'2024/12/23 03:20:00,2.7',
'2024/12/23 03:30:00,2.6',
'2024/12/23 03:40:00,2.8',
'2024/12/23 03:50:00,2.5',
'2024/12/23 04:00:00,2.4',
'2024/12/23 04:10:00,2.5',
'2024/12/23 04:20:00,2.5',
'2024/12/23 04:30:00,2.8',
'2024/12/23 04:40:00,3.0',
'2024/12/23 04:50:00,3.1',
'2024/12/23 05:00:00,3.2',
'2024/12/23 05:10:00,3.2',
'2024/12/23 05:20:00,3.1',
'2024/12/23 05:30:00,3.0',
'2024/12/23 05:40:00,3.1',
'2024/12/23 05:50:00,3.0',
'2024/12/23 06:00:00,3.1',
'2024/12/23 06:10:00,3.3',
'2024/12/23 06:20:00,3.3',
'2024/12/23 06:30:00,2.9',
'2024/12/23 06:40:00,2.7',
'2024/12/23 06:50:00,2.9',
'2024/12/23 07:00:00,3.0',
'2024/12/23 07:10:00,3.3',
'2024/12/23 07:20:00,3.1',
'2024/12/23 07:30:00,2.7',
'2024/12/23 07:40:00,3.4',
'2024/12/23 07:50:00,3.4',
'2024/12/23 08:00:00,4.0',
'2024/12/23 08:10:00,4.3',
'2024/12/23 08:20:00,4.5',
'2024/12/23 08:30:00,4.2',
'2024/12/23 08:40:00,5.3',
'2024/12/23 08:50:00,6.6',
'2024/12/23 09:00:00,7.3',
'2024/12/23 09:10:00,7.4',
'2024/12/23 09:20:00,7.7',
'2024/12/23 09:30:00,7.9',
'2024/12/23 09:40:00,8.4',
'2024/12/23 09:50:00,8.5',
'2024/12/23 10:00:00,8.6',
'2024/12/23 10:10:00,8.9',
'2024/12/23 10:20:00,9.0',
'2024/12/23 10:30:00,9.0',
'2024/12/23 10:40:00,9.2',
'2024/12/23 10:50:00,9.2',
'2024/12/23 11:00:00,9.6',
'2024/12/23 11:10:00,9.5',
'2024/12/23 11:20:00,9.6',
'2024/12/23 11:30:00,9.7',
'2024/12/23 11:40:00,9.9',
'2024/12/23 11:50:00,9.6',
'2024/12/23 12:00:00,9.9',
'2024/12/23 12:10:00,9.9',
'2024/12/23 12:20:00,10.0',
'2024/12/23 12:30:00,10.2',
'2024/12/23 12:40:00,10.0',
'2024/12/23 12:50:00,10.3',
'2024/12/23 13:00:00,10.4',
'2024/12/23 13:10:00,10.6',
'2024/12/23 13:20:00,10.4',
'2024/12/23 13:30:00,10.2',
'2024/12/23 13:40:00,10.7',
'2024/12/23 13:50:00,10.7',
'2024/12/23 14:00:00,10.6',
'2024/12/23 14:10:00,10.5',
'2024/12/23 14:20:00,10.5',
'2024/12/23 14:30:00,10.5',
'2024/12/23 14:40:00,10.9',
'2024/12/23 14:50:00,10.5',
'2024/12/23 15:00:00,10.7',
'2024/12/23 15:10:00,10.4',
'2024/12/23 15:20:00,10.4',
'2024/12/23 15:30:00,10.3',
'2024/12/23 15:40:00,9.8',
'2024/12/23 15:50:00,9.4',
'2024/12/23 16:00:00,9.5',
'2024/12/23 16:10:00,9.5',
'2024/12/23 16:20:00,9.4',
'2024/12/23 16:30:00,9.1',
'2024/12/23 16:40:00,9.0',
'2024/12/23 16:50:00,9.0',
'2024/12/23 17:00:00,9.0',
'2024/12/23 17:10:00,8.5',
'2024/12/23 17:20:00,8.3',
'2024/12/23 17:30:00,7.8',
'2024/12/23 17:40:00,7.7',
'2024/12/23 17:50:00,7.7',
'2024/12/23 18:00:00,7.3',
'2024/12/23 18:10:00,6.8',
'2024/12/23 18:20:00,5.9',
'2024/12/23 18:30:00,5.8',
'2024/12/23 18:40:00,5.9',
'2024/12/23 18:50:00,6.2',
'2024/12/23 19:00:00,6.0',
'2024/12/23 19:10:00,5.6',
'2024/12/23 19:20:00,5.5',
'2024/12/23 19:30:00,5.5',
'2024/12/23 19:40:00,5.5',
'2024/12/23 19:50:00,5.5',
'2024/12/23 20:00:00,5.5',
'2024/12/23 20:10:00,5.4',
'2024/12/23 20:20:00,4.8',
'2024/12/23 20:30:00,4.6',
'2024/12/23 20:40:00,4.4',
'2024/12/23 20:50:00,4.2',
'2024/12/23 21:00:00,4.6',
'2024/12/23 21:10:00,4.2',
'2024/12/23 21:20:00,4.7',
'2024/12/23 21:30:00,4.4',
'2024/12/23 21:40:00,4.5',
'2024/12/23 21:50:00,5.0',
'2024/12/23 22:00:00,4.7',
'2024/12/23 22:10:00,4.6',
'2024/12/23 22:20:00,4.6',
'2024/12/23 22:30:00,4.4',
'2024/12/23 22:40:00,4.4',
'2024/12/23 22:50:00,4.4',
'2024/12/23 23:00:00,4.2',
'2024/12/23 23:10:00,3.9',
'2024/12/23 23:20:00,3.8',
'2024/12/23 23:30:00,3.7',
'2024/12/23 23:40:00,3.7',
'2024/12/23 23:50:00,3.6',
'2024/12/24 00:00:00,3.8',
'2024/12/24 00:10:00,3.6',
'2024/12/24 00:20:00,3.8',
'2024/12/24 00:30:00,3.9',
'2024/12/24 00:40:00,4.0',
'2024/12/24 00:50:00,3.7',
'2024/12/24 01:00:00,3.4',
'2024/12/24 01:10:00,3.3',
'2024/12/24 01:20:00,4.3',
'2024/12/24 01:30:00,4.2',
'2024/12/24 01:40:00,4.1',
'2024/12/24 01:50:00,4.8',
'2024/12/24 02:00:00,4.3',
'2024/12/24 02:10:00,3.9',
'2024/12/24 02:20:00,4.7',
'2024/12/24 02:30:00,3.6',
'2024/12/24 02:40:00,3.5',
'2024/12/24 02:50:00,4.8',
'2024/12/24 03:00:00,4.4',
'2024/12/24 03:10:00,5.1',
'2024/12/24 03:20:00,5.1',
'2024/12/24 03:30:00,4.8',
'2024/12/24 03:40:00,4.5',
'2024/12/24 03:50:00,4.3',
'2024/12/24 04:00:00,4.6',
'2024/12/24 04:10:00,3.7',
'2024/12/24 04:20:00,3.5',
'2024/12/24 04:30:00,3.2',
'2024/12/24 04:40:00,3.3',
'2024/12/24 04:50:00,3.6',
'2024/12/24 05:00:00,3.2',
'2024/12/24 05:10:00,3.6',
'2024/12/24 05:20:00,3.6',
'2024/12/24 05:30:00,3.4',
'2024/12/24 05:40:00,3.5',
'2024/12/24 05:50:00,3.8',
'2024/12/24 06:00:00,4.0',
'2024/12/24 06:10:00,3.6',
'2024/12/24 06:20:00,3.6',
'2024/12/24 06:30:00,4.2',
'2024/12/24 06:40:00,3.7',
'2024/12/24 06:50:00,3.8',
'2024/12/24 07:00:00,4.1',
'2024/12/24 07:10:00,4.3',
'2024/12/24 07:20:00,4.4',
'2024/12/24 07:30:00,4.7',
'2024/12/24 07:40:00,4.5',
'2024/12/24 07:50:00,4.3',
'2024/12/24 08:00:00,4.1',
'2024/12/24 08:10:00,4.7',
'2024/12/24 08:20:00,5.2',
'2024/12/24 08:30:00,5.7',
'2024/12/24 08:40:00,6.5',
'2024/12/24 08:50:00,6.6',
'2024/12/24 09:00:00,7.5',
'2024/12/24 09:10:00,7.8',
'2024/12/24 09:20:00,8.5',
'2024/12/24 09:30:00,9.2',
'2024/12/24 09:40:00,9.0',
'2024/12/24 09:50:00,9.7',
'2024/12/24 10:00:00,10.2',
'2024/12/24 10:10:00,9.6',
'2024/12/24 10:20:00,10.3',
'2024/12/24 10:30:00,10.1',
'2024/12/24 10:40:00,10.0',
'2024/12/24 10:50:00,10.1',
'2024/12/24 11:00:00,10.3',
'2024/12/24 11:10:00,11.3',
'2024/12/24 11:20:00,10.1',
'2024/12/24 11:30:00,9.4',
'2024/12/24 11:40:00,10.4',
'2024/12/24 11:50:00,9.9',
'2024/12/24 12:00:00,9.9',
'2024/12/24 12:10:00,10.5',
'2024/12/24 12:20:00,10.1',
'2024/12/24 12:30:00,9.8',
'2024/12/24 12:40:00,10.4',
'2024/12/24 12:50:00,10.6',
'2024/12/24 13:00:00,11.0',
'2024/12/24 13:10:00,10.7',
'2024/12/24 13:20:00,11.1',
'2024/12/24 13:30:00,11.0',
'2024/12/24 13:40:00,11.0',
'2024/12/24 13:50:00,10.9',
'2024/12/24 14:00:00,10.9',
'2024/12/24 14:10:00,10.2',
'2024/12/24 14:20:00,11.0',
'2024/12/24 14:30:00,10.9',
'2024/12/24 14:40:00,10.7',
'2024/12/24 14:50:00,11.0',
'2024/12/24 15:00:00,10.7',
'2024/12/24 15:10:00,10.7',
'2024/12/24 15:20:00,10.7',
'2024/12/24 15:30:00,10.7',
'2024/12/24 15:40:00,10.8',
'2024/12/24 15:50:00,10.4',
'2024/12/24 16:00:00,10.3',
'2024/12/24 16:10:00,10.1',
'2024/12/24 16:20:00,10.0',
'2024/12/24 16:30:00,9.7',
'2024/12/24 16:40:00,9.1',
'2024/12/24 16:50:00,8.7',
'2024/12/24 17:00:00,8.4',
'2024/12/24 17:10:00,7.8',
'2024/12/24 17:20:00,7.1',
'2024/12/24 17:30:00,6.7',
'2024/12/24 17:40:00,6.5',
'2024/12/24 17:50:00,6.0',
'2024/12/24 18:00:00,5.8',
'2024/12/24 18:10:00,5.7',
'2024/12/24 18:20:00,5.8',
'2024/12/24 18:30:00,5.6',
'2024/12/24 18:40:00,5.4',
'2024/12/24 18:50:00,5.2',
'2024/12/24 19:00:00,5.0',
'2024/12/24 19:10:00,4.8',
'2024/12/24 19:20:00,4.7',
'2024/12/24 19:30:00,4.8',
'2024/12/24 19:40:00,4.5',
'2024/12/24 19:50:00,4.3',
'2024/12/24 20:00:00,4.2',
'2024/12/24 20:10:00,4.1',
'2024/12/24 20:20:00,4.3',
'2024/12/24 20:30:00,4.2',
'2024/12/24 20:40:00,4.5',
'2024/12/24 20:50:00,4.0',
'2024/12/24 21:00:00,4.0',
'2024/12/24 21:10:00,3.7',
'2024/12/24 21:20:00,3.2',
'2024/12/24 21:30:00,3.1',
'2024/12/24 21:40:00,3.3',
'2024/12/24 21:50:00,3.1',
'2024/12/24 22:00:00,3.0',
'2024/12/24 22:10:00,3.0',
'2024/12/24 22:20:00,3.2',
'2024/12/24 22:30:00,3.0',
'2024/12/24 22:40:00,2.9',
'2024/12/24 22:50:00,3.0',
'2024/12/24 23:00:00,3.0',
'2024/12/24 23:10:00,2.9',
'2024/12/24 23:20:00,2.9',
'2024/12/24 23:30:00,2.9',
'2024/12/24 23:40:00,2.9',
'2024/12/24 23:50:00,3.1',
'2024/12/25 00:00:00,2.9',
'2024/12/25 00:10:00,2.6',
'2024/12/25 00:20:00,2.5',
'2024/12/25 00:30:00,2.4',
'2024/12/25 00:40:00,2.7',
'2024/12/25 00:50:00,3.0',
'2024/12/25 01:00:00,2.9',
'2024/12/25 01:10:00,3.0',
'2024/12/25 01:20:00,2.9',
'2024/12/25 01:30:00,2.9',
'2024/12/25 01:40:00,3.2',
'2024/12/25 01:50:00,3.1',
'2024/12/25 02:00:00,3.0',
'2024/12/25 02:10:00,2.6',
'2024/12/25 02:20:00,2.6',
'2024/12/25 02:30:00,2.6',
'2024/12/25 02:40:00,2.9',
'2024/12/25 02:50:00,2.5',
'2024/12/25 03:00:00,2.6',
'2024/12/25 03:10:00,2.2',
'2024/12/25 03:20:00,2.0',
'2024/12/25 03:30:00,2.2',
'2024/12/25 03:40:00,2.0',
'2024/12/25 03:50:00,1.9',
'2024/12/25 04:00:00,1.7',
'2024/12/25 04:10:00,2.0',
'2024/12/25 04:20:00,1.9',
'2024/12/25 04:30:00,2.0',
'2024/12/25 04:40:00,2.3',
'2024/12/25 04:50:00,2.2',
'2024/12/25 05:00:00,2.2',
'2024/12/25 05:10:00,2.2',
'2024/12/25 05:20:00,2.3',
'2024/12/25 05:30:00,2.3',
'2024/12/25 05:40:00,2.2',
'2024/12/25 05:50:00,2.1',
'2024/12/25 06:00:00,1.8',
'2024/12/25 06:10:00,1.8',
'2024/12/25 06:20:00,1.8',
'2024/12/25 06:30:00,1.7',
'2024/12/25 06:40:00,1.6',
'2024/12/25 06:50:00,1.5',
'2024/12/25 07:00:00,1.5',
'2024/12/25 07:10:00,1.7',
'2024/12/25 07:20:00,1.9',
'2024/12/25 07:30:00,2.0',
'2024/12/25 07:40:00,2.1',
'2024/12/25 07:50:00,2.4',
'2024/12/25 08:00:00,2.9',
'2024/12/25 08:10:00,3.5',
'2024/12/25 08:20:00,4.1',
'2024/12/25 08:30:00,4.5',
'2024/12/25 08:40:00,5.0',
'2024/12/25 08:50:00,5.6',
'2024/12/25 09:00:00,5.9',
'2024/12/25 09:10:00,6.5',
'2024/12/25 09:20:00,7.2',
'2024/12/25 09:30:00,7.8',
'2024/12/25 09:40:00,8.6',
'2024/12/25 09:50:00,8.6',
'2024/12/25 10:00:00,8.7',
'2024/12/25 10:10:00,8.8',
'2024/12/25 10:20:00,9.0',
'2024/12/25 10:30:00,9.1',
'2024/12/25 10:40:00,9.5',
'2024/12/25 10:50:00,9.7',
'2024/12/25 11:00:00,9.2',
'2024/12/25 11:10:00,10.0',
'2024/12/25 11:20:00,9.8',
'2024/12/25 11:30:00,9.9',
'2024/12/25 11:40:00,10.1',
'2024/12/25 11:50:00,9.9',
'2024/12/25 12:00:00,10.1',
'2024/12/25 12:10:00,10.3',
'2024/12/25 12:20:00,10.0',
'2024/12/25 12:30:00,10.6',
'2024/12/25 12:40:00,10.2',
'2024/12/25 12:50:00,10.7',
'2024/12/25 13:00:00,10.9',
'2024/12/25 13:10:00,10.5',
'2024/12/25 13:20:00,10.7',
'2024/12/25 13:30:00,11.0',
'2024/12/25 13:40:00,11.0',
'2024/12/25 13:50:00,10.8',
'2024/12/25 14:00:00,10.8',
'2024/12/25 14:10:00,10.8',
'2024/12/25 14:20:00,10.8',
'2024/12/25 14:30:00,10.3',
'2024/12/25 14:40:00,10.3',
'2024/12/25 14:50:00,10.7',
'2024/12/25 15:00:00,11.1',
'2024/12/25 15:10:00,10.9',
'2024/12/25 15:20:00,10.8',
'2024/12/25 15:30:00,10.7',
'2024/12/25 15:40:00,10.6',
'2024/12/25 15:50:00,10.5',
'2024/12/25 16:00:00,10.4',
'2024/12/25 16:10:00,10.2',
'2024/12/25 16:20:00,10.1',
'2024/12/25 16:30:00,9.9',
'2024/12/25 16:40:00,9.9',
'2024/12/25 16:50:00,9.3',
'2024/12/25 17:00:00,9.5',
'2024/12/25 17:10:00,9.2',
'2024/12/25 17:20:00,9.2',
'2024/12/25 17:30:00,8.5',
'2024/12/25 17:40:00,8.3',
'2024/12/25 17:50:00,8.3',
'2024/12/25 18:00:00,7.8',
'2024/12/25 18:10:00,7.7',
'2024/12/25 18:20:00,7.3',
'2024/12/25 18:30:00,7.2',
'2024/12/25 18:40:00,6.6',
'2024/12/25 18:50:00,6.5',
'2024/12/25 19:00:00,6.4',
'2024/12/25 19:10:00,6.3',
'2024/12/25 19:20:00,5.7',
'2024/12/25 19:30:00,6.7',
'2024/12/25 19:40:00,7.0',
'2024/12/25 19:50:00,8.8',
'2024/12/25 20:00:00,9.1',
'2024/12/25 20:10:00,9.4',
'2024/12/25 20:20:00,10.2',
'2024/12/25 20:30:00,11.2',
'2024/12/25 20:40:00,11.3',
'2024/12/25 20:50:00,11.4',
'2024/12/25 21:00:00,11.4',
'2024/12/25 21:10:00,11.0',
'2024/12/25 21:20:00,11.2',
'2024/12/25 21:30:00,11.5',
'2024/12/25 21:40:00,11.6',
'2024/12/25 21:50:00,11.6',
'2024/12/25 22:00:00,12.2',
'2024/12/25 22:10:00,11.9',
'2024/12/25 22:20:00,11.8',
'2024/12/25 22:30:00,11.9',
'2024/12/25 22:40:00,11.8',
'2024/12/25 22:50:00,11.9',
'2024/12/25 23:00:00,12.0',
'2024/12/25 23:10:00,12.1',
'2024/12/25 23:20:00,12.0',
'2024/12/25 23:30:00,12.0',
'2024/12/25 23:40:00,11.9',
'2024/12/25 23:50:00,11.9',
'2024/12/26 00:00:00,11.9',
'2024/12/26 00:10:00,11.4',
'2024/12/26 00:20:00,11.8',
'2024/12/26 00:30:00,12.0',
'2024/12/26 00:40:00,11.9',
'2024/12/26 00:50:00,11.6',
'2024/12/26 01:00:00,11.7',
'2024/12/26 01:10:00,12.0',
'2024/12/26 01:20:00,11.8',
'2024/12/26 01:30:00,11.6',
'2024/12/26 01:40:00,11.9',
'2024/12/26 01:50:00,11.6',
'2024/12/26 02:00:00,11.6',
'2024/12/26 02:10:00,11.0',
'2024/12/26 02:20:00,10.9',
'2024/12/26 02:30:00,10.8',
'2024/12/26 02:40:00,10.3',
'2024/12/26 02:50:00,10.0',
'2024/12/26 03:00:00,9.8',
'2024/12/26 03:10:00,10.4',
'2024/12/26 03:20:00,10.8',
'2024/12/26 03:30:00,10.3',
'2024/12/26 03:40:00,10.4',
'2024/12/26 03:50:00,10.1',
'2024/12/26 04:00:00,9.8',
'2024/12/26 04:10:00,9.6',
'2024/12/26 04:20:00,9.6',
'2024/12/26 04:30:00,9.5',
'2024/12/26 04:40:00,9.2',
'2024/12/26 04:50:00,9.2',
'2024/12/26 05:00:00,9.2',
'2024/12/26 05:10:00,9.1',
'2024/12/26 05:20:00,9.0',
'2024/12/26 05:30:00,8.9',
'2024/12/26 05:40:00,8.8',
'2024/12/26 05:50:00,8.9',
'2024/12/26 06:00:00,8.9',
'2024/12/26 06:10:00,9.7',
'2024/12/26 06:20:00,9.7',
'2024/12/26 06:30:00,9.5',
'2024/12/26 06:40:00,9.3',
'2024/12/26 06:50:00,9.3',
'2024/12/26 07:00:00,9.1',
'2024/12/26 07:10:00,9.0',
'2024/12/26 07:20:00,9.1',
'2024/12/26 07:30:00,9.0',
'2024/12/26 07:40:00,9.1',
'2024/12/26 07:50:00,9.2',
'2024/12/26 08:00:00,9.1',
'2024/12/26 08:10:00,9.1',
'2024/12/26 08:20:00,9.4',
'2024/12/26 08:30:00,10.0',
'2024/12/26 08:40:00,10.1',
'2024/12/26 08:50:00,10.1',
'2024/12/26 09:00:00,10.3',
'2024/12/26 09:10:00,11.0',
'2024/12/26 09:20:00,11.3',
'2024/12/26 09:30:00,10.9',
'2024/12/26 09:40:00,10.9',
'2024/12/26 09:50:00,11.0',
'2024/12/26 10:00:00,11.2',
'2024/12/26 10:10:00,11.2',
'2024/12/26 10:20:00,11.1',
'2024/12/26 10:30:00,11.1',
'2024/12/26 10:40:00,11.2',
'2024/12/26 10:50:00,11.9',
'2024/12/26 11:00:00,12.0',
'2024/12/26 11:10:00,12.3',
'2024/12/26 11:20:00,12.4',
'2024/12/26 11:30:00,12.1',
'2024/12/26 11:40:00,12.1',
'2024/12/26 11:50:00,11.9',
'2024/12/26 12:00:00,11.9',
'2024/12/26 12:10:00,11.9',
'2024/12/26 12:20:00,12.2',
'2024/12/26 12:30:00,12.6',
'2024/12/26 12:40:00,12.8',
'2024/12/26 12:50:00,12.8',
'2024/12/26 13:00:00,12.7',
'2024/12/26 13:10:00,12.8',
'2024/12/26 13:20:00,12.4',
'2024/12/26 13:30:00,12.4',
'2024/12/26 13:40:00,12.8',
'2024/12/26 13:50:00,12.6',
'2024/12/26 14:00:00,12.7',
'2024/12/26 14:10:00,12.6',
'2024/12/26 14:20:00,12.6',
'2024/12/26 14:30:00,12.7',
'2024/12/26 14:40:00,12.6',
'2024/12/26 14:50:00,12.7',
'2024/12/26 15:00:00,12.6',
'2024/12/26 15:10:00,12.7',
'2024/12/26 15:20:00,13.0',
'2024/12/26 15:30:00,12.7',
'2024/12/26 15:40:00,12.6',
'2024/12/26 15:50:00,12.6',
'2024/12/26 16:00:00,12.6',
'2024/12/26 16:10:00,12.4',
'2024/12/26 16:20:00,12.4',
'2024/12/26 16:30:00,12.3',
'2024/12/26 16:40:00,12.2',
'2024/12/26 16:50:00,11.8',
'2024/12/26 17:00:00,11.5',
'2024/12/26 17:10:00,11.4',
'2024/12/26 17:20:00,11.1',
'2024/12/26 17:30:00,10.5',
'2024/12/26 17:40:00,10.0',
'2024/12/26 17:50:00,10.4',
'2024/12/26 18:00:00,9.5',
'2024/12/26 18:10:00,9.4',
'2024/12/26 18:20:00,9.7',
'2024/12/26 18:30:00,8.9',
'2024/12/26 18:40:00,8.4',
'2024/12/26 18:50:00,8.3',
'2024/12/26 19:00:00,8.6',
'2024/12/26 19:10:00,8.3',
'2024/12/26 19:20:00,7.8',
'2024/12/26 19:30:00,8.4',
'2024/12/26 19:40:00,8.1',
'2024/12/26 19:50:00,8.4',
'2024/12/26 20:00:00,8.5',
'2024/12/26 20:10:00,9.2',
'2024/12/26 20:20:00,9.0',
'2024/12/26 20:30:00,9.0',
'2024/12/26 20:40:00,8.7',
'2024/12/26 20:50:00,8.4',
'2024/12/26 21:00:00,8.7',
'2024/12/26 21:10:00,8.5',
'2024/12/26 21:20:00,8.5',
'2024/12/26 21:30:00,8.3',
'2024/12/26 21:40:00,8.4',
'2024/12/26 21:50:00,8.3',
'2024/12/26 22:00:00,8.4',
'2024/12/26 22:10:00,8.4',
'2024/12/26 22:20:00,8.8',
'2024/12/26 22:30:00,8.3',
'2024/12/26 22:40:00,8.2',
'2024/12/26 22:50:00,8.1',
'2024/12/26 23:00:00,7.8',
'2024/12/26 23:10:00,8.0',
'2024/12/26 23:20:00,7.9',
'2024/12/26 23:30:00,7.8',
'2024/12/26 23:40:00,7.8',
'2024/12/26 23:50:00,7.7',
'2024/12/27 00:00:00,7.6',
'2024/12/27 00:10:00,8.2',
'2024/12/27 00:20:00,8.3',
'2024/12/27 00:30:00,8.1',
'2024/12/27 00:40:00,8.5',
'2024/12/27 00:50:00,8.8',
'2024/12/27 01:00:00,8.8',
'2024/12/27 01:10:00,8.7',
'2024/12/27 01:20:00,8.4',
'2024/12/27 01:30:00,8.6',
'2024/12/27 01:40:00,8.1',
'2024/12/27 01:50:00,8.8',
'2024/12/27 02:00:00,8.8',
'2024/12/27 02:10:00,8.5',
'2024/12/27 02:20:00,8.7',
'2024/12/27 02:30:00,8.8',
'2024/12/27 02:40:00,7.4',
'2024/12/27 02:50:00,8.7',
'2024/12/27 03:00:00,8.7',
'2024/12/27 03:10:00,8.7',
'2024/12/27 03:20:00,8.3',
'2024/12/27 03:30:00,8.7',
'2024/12/27 03:40:00,8.9',
'2024/12/27 03:50:00,9.1',
'2024/12/27 04:00:00,8.7',
'2024/12/27 04:10:00,9.2',
'2024/12/27 04:20:00,8.9',
'2024/12/27 04:30:00,7.9',
'2024/12/27 04:40:00,8.5',
'2024/12/27 04:50:00,8.7',
'2024/12/27 05:00:00,9.1',
'2024/12/27 05:10:00,8.8',
'2024/12/27 05:20:00,8.6',
'2024/12/27 05:30:00,8.7',
'2024/12/27 05:40:00,9.0',
'2024/12/27 05:50:00,8.0',
'2024/12/27 06:00:00,8.0',
'2024/12/27 06:10:00,8.2',
'2024/12/27 06:20:00,6.8',
'2024/12/27 06:30:00,7.1',
'2024/12/27 06:40:00,6.0',
'2024/12/27 06:50:00,6.2',
'2024/12/27 07:00:00,7.7',
'2024/12/27 07:10:00,6.7',
'2024/12/27 07:20:00,6.5',
'2024/12/27 07:30:00,7.6',
'2024/12/27 07:40:00,7.2',
'2024/12/27 07:50:00,7.4',
'2024/12/27 08:00:00,7.6',
'2024/12/27 08:10:00,7.7',
'2024/12/27 08:20:00,8.0',
'2024/12/27 08:30:00,8.3',
'2024/12/27 08:40:00,8.6',
'2024/12/27 08:50:00,9.0',
'2024/12/27 09:00:00,9.0',
'2024/12/27 09:10:00,8.8',
'2024/12/27 09:20:00,8.6',
'2024/12/27 09:30:00,8.7',
'2024/12/27 09:40:00,8.8',
'2024/12/27 09:50:00,8.7',
'2024/12/27 10:00:00,9.0',
'2024/12/27 10:10:00,8.9',
'2024/12/27 10:20:00,8.8',
'2024/12/27 10:30:00,8.7',
'2024/12/27 10:40:00,9.0',
'2024/12/27 10:50:00,8.8',
'2024/12/27 11:00:00,9.0',
'2024/12/27 11:10:00,9.2',
'2024/12/27 11:20:00,9.4',
'2024/12/27 11:30:00,9.1',
'2024/12/27 11:40:00,8.8',
'2024/12/27 11:50:00,8.9',
'2024/12/27 12:00:00,9.4',
'2024/12/27 12:10:00,9.1',
'2024/12/27 12:20:00,9.4',
'2024/12/27 12:30:00,9.1',
'2024/12/27 12:40:00,9.7',
'2024/12/27 12:50:00,10.1',
'2024/12/27 13:00:00,10.0',
'2024/12/27 13:10:00,9.9',
'2024/12/27 13:20:00,9.7',
'2024/12/27 13:30:00,9.0',
'2024/12/27 13:40:00,9.3',
'2024/12/27 13:50:00,9.2',
'2024/12/27 14:00:00,9.4',
'2024/12/27 14:10:00,9.7',
'2024/12/27 14:20:00,9.7',
'2024/12/27 14:30:00,9.6',
'2024/12/27 14:40:00,9.5',
'2024/12/27 14:50:00,9.6',
'2024/12/27 15:00:00,9.8',
'2024/12/27 15:10:00,9.5',
'2024/12/27 15:20:00,9.2',
'2024/12/27 15:30:00,9.2',
'2024/12/27 15:40:00,9.0',
'2024/12/27 15:50:00,8.8',
'2024/12/27 16:00:00,8.8',
'2024/12/27 16:10:00,8.9',
'2024/12/27 16:20:00,8.5',
'2024/12/27 16:30:00,8.1',
'2024/12/27 16:40:00,7.8',
'2024/12/27 16:50:00,7.9',
'2024/12/27 17:00:00,7.8',
'2024/12/27 17:10:00,7.7',
'2024/12/27 17:20:00,7.4',
'2024/12/27 17:30:00,7.2',
'2024/12/27 17:40:00,7.0',
'2024/12/27 17:50:00,6.9',
'2024/12/27 18:00:00,6.6',
'2024/12/27 18:10:00,6.7',
'2024/12/27 18:20:00,6.4',
'2024/12/27 18:30:00,6.5',
'2024/12/27 18:40:00,6.2',
'2024/12/27 18:50:00,5.9',
'2024/12/27 19:00:00,5.7',
'2024/12/27 19:10:00,5.6',
'2024/12/27 19:20:00,5.4',
'2024/12/27 19:30:00,5.5',
'2024/12/27 19:40:00,5.8',
'2024/12/27 19:50:00,5.6',
'2024/12/27 20:00:00,5.3',
'2024/12/27 20:10:00,5.6',
'2024/12/27 20:20:00,4.6',
'2024/12/27 20:30:00,4.9',
'2024/12/27 20:40:00,5.3',
'2024/12/27 20:50:00,5.2',
'2024/12/27 21:00:00,4.9',
'2024/12/27 21:10:00,5.5',
'2024/12/27 21:20:00,4.9',
'2024/12/27 21:30:00,4.8',
'2024/12/27 21:40:00,4.6',
'2024/12/27 21:50:00,4.8',
'2024/12/27 22:00:00,4.9',
'2024/12/27 22:10:00,5.0',
'2024/12/27 22:20:00,4.9',
'2024/12/27 22:30:00,4.8',
'2024/12/27 22:40:00,5.1',
'2024/12/27 22:50:00,5.0',
'2024/12/27 23:00:00,4.8',
'2024/12/27 23:10:00,4.8',
'2024/12/27 23:20:00,5.3',
'2024/12/27 23:30:00,4.4',
'2024/12/27 23:40:00,4.4',
'2024/12/27 23:50:00,5.3',
'2024/12/28 00:00:00,5.6',
'2024/12/28 00:10:00,5.5',
'2024/12/28 00:20:00,5.4',
'2024/12/28 00:30:00,5.4',
'2024/12/28 00:40:00,5.6',
'2024/12/28 00:50:00,5.5',
'2024/12/28 01:00:00,5.5',
'2024/12/28 01:10:00,5.6',
'2024/12/28 01:20:00,5.5',
'2024/12/28 01:30:00,5.6',
'2024/12/28 01:40:00,5.5',
'2024/12/28 01:50:00,5.3',
'2024/12/28 02:00:00,5.5',
'2024/12/28 02:10:00,5.3',
'2024/12/28 02:20:00,5.5',
'2024/12/28 02:30:00,5.7',
'2024/12/28 02:40:00,5.9',
'2024/12/28 02:50:00,6.8',
'2024/12/28 03:00:00,7.1',
'2024/12/28 03:10:00,6.0',
'2024/12/28 03:20:00,6.6',
'2024/12/28 03:30:00,6.1',
'2024/12/28 03:40:00,5.7',
'2024/12/28 03:50:00,5.8',
'2024/12/28 04:00:00,6.0',
'2024/12/28 04:10:00,6.3',
'2024/12/28 04:20:00,6.4',
'2024/12/28 04:30:00,6.3',
'2024/12/28 04:40:00,6.1',
'2024/12/28 04:50:00,5.7',
'2024/12/28 05:00:00,5.8',
'2024/12/28 05:10:00,6.5',
'2024/12/28 05:20:00,7.0',
'2024/12/28 05:30:00,7.0',
'2024/12/28 05:40:00,7.0',
'2024/12/28 05:50:00,6.4',
'2024/12/28 06:00:00,6.4',
'2024/12/28 06:10:00,6.8',
'2024/12/28 06:20:00,6.2',
'2024/12/28 06:30:00,6.4',
'2024/12/28 06:40:00,6.6',
'2024/12/28 06:50:00,7.0',
'2024/12/28 07:00:00,6.4',
'2024/12/28 07:10:00,6.5',
'2024/12/28 07:20:00,6.5',
'2024/12/28 07:30:00,6.3',
'2024/12/28 07:40:00,6.4',
'2024/12/28 07:50:00,6.4',
'2024/12/28 08:00:00,6.3',
'2024/12/28 08:10:00,6.3',
'2024/12/28 08:20:00,6.4',
'2024/12/28 08:30:00,6.4',
'2024/12/28 08:40:00,6.5',
'2024/12/28 08:50:00,5.9',
'2024/12/28 09:00:00,5.9',
'2024/12/28 09:10:00,5.9',
'2024/12/28 09:20:00,5.9',
'2024/12/28 09:30:00,5.9',
'2024/12/28 09:40:00,6.0',
'2024/12/28 09:50:00,6.1',
'2024/12/28 10:00:00,6.3',
'2024/12/28 10:10:00,6.3',
'2024/12/28 10:20:00,5.7',
'2024/12/28 10:30:00,6.0',
'2024/12/28 10:40:00,5.6',
'2024/12/28 10:50:00,6.0',
'2024/12/28 11:00:00,5.6',
'2024/12/28 11:10:00,5.0',
'2024/12/28 11:20:00,4.2',
'2024/12/28 11:30:00,4.6',
'2024/12/28 11:40:00,5.1',
'2024/12/28 11:50:00,5.8',
'2024/12/28 12:00:00,6.5',
'2024/12/28 12:10:00,6.9',
'2024/12/28 12:20:00,6.7',
'2024/12/28 12:30:00,6.0',
'2024/12/28 12:40:00,6.4',
'2024/12/28 12:50:00,7.0',
'2024/12/28 13:00:00,7.1',
'2024/12/28 13:10:00,6.9',
'2024/12/28 13:20:00,6.8',
'2024/12/28 13:30:00,6.5',
'2024/12/28 13:40:00,6.7',
'2024/12/28 13:50:00,6.3',
'2024/12/28 14:00:00,7.6',
'2024/12/28 14:10:00,7.2',
'2024/12/28 14:20:00,6.9',
'2024/12/28 14:30:00,7.3',
'2024/12/28 14:40:00,7.4',
'2024/12/28 14:50:00,7.4',
'2024/12/28 15:00:00,6.8',
'2024/12/28 15:10:00,7.0',
'2024/12/28 15:20:00,7.0',
'2024/12/28 15:30:00,7.0',
'2024/12/28 15:40:00,6.8',
'2024/12/28 15:50:00,6.4',
'2024/12/28 16:00:00,6.3',
'2024/12/28 16:10:00,6.4',
'2024/12/28 16:20:00,6.3',
'2024/12/28 16:30:00,6.1',
'2024/12/28 16:40:00,5.8',
'2024/12/28 16:50:00,5.8',
'2024/12/28 17:00:00,5.9',
'2024/12/28 17:10:00,5.6',
'2024/12/28 17:20:00,5.7',
'2024/12/28 17:30:00,5.7',
'2024/12/28 17:40:00,5.6',
'2024/12/28 17:50:00,5.3',
'2024/12/28 18:00:00,5.4',
'2024/12/28 18:10:00,5.6',
'2024/12/28 18:20:00,5.0',
'2024/12/28 18:30:00,5.0',
'2024/12/28 18:40:00,5.2',
'2024/12/28 18:50:00,4.9',
'2024/12/28 19:00:00,4.9',
'2024/12/28 19:10:00,5.2',
'2024/12/28 19:20:00,5.2',
'2024/12/28 19:30:00,5.3',
'2024/12/28 19:40:00,4.9',
'2024/12/28 19:50:00,5.1',
'2024/12/28 20:00:00,4.8',
'2024/12/28 20:10:00,4.8',
'2024/12/28 20:20:00,4.6',
'2024/12/28 20:30:00,4.1',
'2024/12/28 20:40:00,4.3',
'2024/12/28 20:50:00,4.0',
'2024/12/28 21:00:00,4.2',
'2024/12/28 21:10:00,3.9',
'2024/12/28 21:20:00,3.9',
'2024/12/28 21:30:00,3.5',
'2024/12/28 21:40:00,3.6',
'2024/12/28 21:50:00,3.5',
'2024/12/28 22:00:00,3.5',
'2024/12/28 22:10:00,3.8',
'2024/12/28 22:20:00,3.8',
'2024/12/28 22:30:00,3.7',
'2024/12/28 22:40:00,3.6',
'2024/12/28 22:50:00,3.8',
'2024/12/28 23:00:00,3.8',
'2024/12/28 23:10:00,4.3',
'2024/12/28 23:20:00,4.0',
'2024/12/28 23:30:00,3.8',
'2024/12/28 23:40:00,4.0',
'2024/12/28 23:50:00,4.3',
'2024/12/29 00:00:00,4.5',
'2024/12/29 00:10:00,4.7',
'2024/12/29 00:20:00,4.9',
'2024/12/29 00:30:00,5.3',
'2024/12/29 00:40:00,5.1',
'2024/12/29 00:50:00,5.1',
'2024/12/29 01:00:00,5.5',
'2024/12/29 01:10:00,5.3',
'2024/12/29 01:20:00,5.2',
'2024/12/29 01:30:00,5.1',
'2024/12/29 01:40:00,5.1',
'2024/12/29 01:50:00,5.4',
'2024/12/29 02:00:00,5.3',
'2024/12/29 02:10:00,5.5',
'2024/12/29 02:20:00,5.7',
'2024/12/29 02:30:00,5.7',
'2024/12/29 02:40:00,4.5',
'2024/12/29 02:50:00,4.8',
'2024/12/29 03:00:00,5.0',
'2024/12/29 03:10:00,5.2',
'2024/12/29 03:20:00,5.7',
'2024/12/29 03:30:00,4.3',
'2024/12/29 03:40:00,3.9',
'2024/12/29 03:50:00,4.7',
'2024/12/29 04:00:00,4.6',
'2024/12/29 04:10:00,4.2',
'2024/12/29 04:20:00,4.6',
'2024/12/29 04:30:00,4.7',
'2024/12/29 04:40:00,4.4',
'2024/12/29 04:50:00,5.0',
'2024/12/29 05:00:00,5.1',
'2024/12/29 05:10:00,5.1',
'2024/12/29 05:20:00,5.0',
'2024/12/29 05:30:00,5.0',
'2024/12/29 05:40:00,5.2',
'2024/12/29 05:50:00,4.9',
'2024/12/29 06:00:00,4.6',
'2024/12/29 06:10:00,4.6',
'2024/12/29 06:20:00,4.7',
'2024/12/29 06:30:00,4.9',
'2024/12/29 06:40:00,5.0',
'2024/12/29 06:50:00,5.1',
'2024/12/29 07:00:00,4.9',
'2024/12/29 07:10:00,5.2',
'2024/12/29 07:20:00,5.1',
'2024/12/29 07:30:00,5.2',
'2024/12/29 07:40:00,5.1',
'2024/12/29 07:50:00,5.1',
'2024/12/29 08:00:00,5.4',
'2024/12/29 08:10:00,5.6',
'2024/12/29 08:20:00,5.7',
'2024/12/29 08:30:00,5.8',
'2024/12/29 08:40:00,5.8',
'2024/12/29 08:50:00,6.0',
'2024/12/29 09:00:00,6.3',
'2024/12/29 09:10:00,6.4',
'2024/12/29 09:20:00,6.9',
'2024/12/29 09:30:00,6.8',
'2024/12/29 09:40:00,7.0',
'2024/12/29 09:50:00,7.0',
'2024/12/29 10:00:00,7.1',
'2024/12/29 10:10:00,7.5',
'2024/12/29 10:20:00,8.0',
'2024/12/29 10:30:00,7.8',
'2024/12/29 10:40:00,7.5',
'2024/12/29 10:50:00,7.4',
'2024/12/29 11:00:00,7.6',
'2024/12/29 11:10:00,7.5',
'2024/12/29 11:20:00,7.6',
'2024/12/29 11:30:00,8.2',
'2024/12/29 11:40:00,8.5',
'2024/12/29 11:50:00,9.1',
'2024/12/29 12:00:00,8.3',
'2024/12/29 12:10:00,8.2',
'2024/12/29 12:20:00,8.2',
'2024/12/29 12:30:00,8.4',
'2024/12/29 12:40:00,8.4',
'2024/12/29 12:50:00,8.4',
'2024/12/29 13:00:00,9.2',
'2024/12/29 13:10:00,8.6',
'2024/12/29 13:20:00,9.4',
'2024/12/29 13:30:00,8.7',
'2024/12/29 13:40:00,8.7',
'2024/12/29 13:50:00,8.9',
'2024/12/29 14:00:00,9.0',
'2024/12/29 14:10:00,9.2',
'2024/12/29 14:20:00,8.7',
'2024/12/29 14:30:00,8.6',
'2024/12/29 14:40:00,9.2',
'2024/12/29 14:50:00,9.3',
'2024/12/29 15:00:00,8.8',
'2024/12/29 15:10:00,8.5',
'2024/12/29 15:20:00,8.6',
'2024/12/29 15:30:00,9.1',
'2024/12/29 15:40:00,8.6',
'2024/12/29 15:50:00,8.5',
'2024/12/29 16:00:00,8.6',
'2024/12/29 16:10:00,8.2',
'2024/12/29 16:20:00,8.4',
'2024/12/29 16:30:00,8.1',
'2024/12/29 16:40:00,8.0',
'2024/12/29 16:50:00,7.8',
'2024/12/29 17:00:00,7.6',
'2024/12/29 17:10:00,7.7',
'2024/12/29 17:20:00,7.5',
'2024/12/29 17:30:00,6.4',
'2024/12/29 17:40:00,6.2',
'2024/12/29 17:50:00,5.8',
'2024/12/29 18:00:00,5.4',
'2024/12/29 18:10:00,5.2',
'2024/12/29 18:20:00,4.7',
'2024/12/29 18:30:00,4.7',
'2024/12/29 18:40:00,4.6',
'2024/12/29 18:50:00,4.1',
'2024/12/29 19:00:00,4.2',
'2024/12/29 19:10:00,3.9',
'2024/12/29 19:20:00,3.8',
'2024/12/29 19:30:00,4.1',
'2024/12/29 19:40:00,4.4',
'2024/12/29 19:50:00,3.9',
'2024/12/29 20:00:00,3.6',
'2024/12/29 20:10:00,3.7',
'2024/12/29 20:20:00,3.6',
'2024/12/29 20:30:00,3.6',
'2024/12/29 20:40:00,3.5',
'2024/12/29 20:50:00,3.5',
'2024/12/29 21:00:00,3.7',
'2024/12/29 21:10:00,3.6',
'2024/12/29 21:20:00,3.1',
'2024/12/29 21:30:00,3.3',
'2024/12/29 21:40:00,3.2',
'2024/12/29 21:50:00,3.4',
'2024/12/29 22:00:00,3.3',
'2024/12/29 22:10:00,3.6',
'2024/12/29 22:20:00,3.3',
'2024/12/29 22:30:00,3.3',
'2024/12/29 22:40:00,3.1',
'2024/12/29 22:50:00,3.0',
'2024/12/29 23:00:00,2.9',
'2024/12/29 23:10:00,2.8',
'2024/12/29 23:20:00,2.7',
'2024/12/29 23:30:00,2.7',
'2024/12/29 23:40:00,2.5',
'2024/12/29 23:50:00,2.7',
'2024/12/30 00:00:00,2.9',
'2024/12/30 00:10:00,2.9',
'2024/12/30 00:20:00,2.6',
'2024/12/30 00:30:00,2.5',
'2024/12/30 00:40:00,2.6',
'2024/12/30 00:50:00,2.5',
'2024/12/30 01:00:00,2.4',
'2024/12/30 01:10:00,2.7',
'2024/12/30 01:20:00,2.6',
'2024/12/30 01:30:00,2.6',
'2024/12/30 01:40:00,2.7',
'2024/12/30 01:50:00,2.9',
'2024/12/30 02:00:00,3.1',
'2024/12/30 02:10:00,2.9',
'2024/12/30 02:20:00,3.3',
'2024/12/30 02:30:00,3.2',
'2024/12/30 02:40:00,3.3',
'2024/12/30 02:50:00,3.1',
'2024/12/30 03:00:00,3.3',
'2024/12/30 03:10:00,3.3',
'2024/12/30 03:20:00,3.5',
'2024/12/30 03:30:00,3.3',
'2024/12/30 03:40:00,3.5',
'2024/12/30 03:50:00,3.3',
'2024/12/30 04:00:00,2.9',
'2024/12/30 04:10:00,2.8',
'2024/12/30 04:20:00,2.9',
'2024/12/30 04:30:00,3.1',
'2024/12/30 04:40:00,3.3',
'2024/12/30 04:50:00,3.2',
'2024/12/30 05:00:00,3.8',
'2024/12/30 05:10:00,3.9',
'2024/12/30 05:20:00,4.1',
'2024/12/30 05:30:00,4.1',
'2024/12/30 05:40:00,3.8',
'2024/12/30 05:50:00,3.9',
'2024/12/30 06:00:00,4.0',
'2024/12/30 06:10:00,4.2',
'2024/12/30 06:20:00,4.0',
'2024/12/30 06:30:00,4.0',
'2024/12/30 06:40:00,4.2',
'2024/12/30 06:50:00,4.4',
'2024/12/30 07:00:00,4.6',
'2024/12/30 07:10:00,4.6',
'2024/12/30 07:20:00,4.6',
'2024/12/30 07:30:00,4.3',
'2024/12/30 07:40:00,4.1',
'2024/12/30 07:50:00,4.4',
'2024/12/30 08:00:00,4.4',
'2024/12/30 08:10:00,4.6',
'2024/12/30 08:20:00,5.0',
'2024/12/30 08:30:00,5.6',
'2024/12/30 08:40:00,6.0',
'2024/12/30 08:50:00,6.8',
'2024/12/30 09:00:00,7.5',
'2024/12/30 09:10:00,7.9',
'2024/12/30 09:20:00,8.5',
'2024/12/30 09:30:00,9.0',
'2024/12/30 09:40:00,9.6',
'2024/12/30 09:50:00,9.8',
'2024/12/30 10:00:00,10.2',
'2024/12/30 10:10:00,10.3',
'2024/12/30 10:20:00,10.7',
'2024/12/30 10:30:00,10.8',
'2024/12/30 10:40:00,10.8',
'2024/12/30 10:50:00,11.2',
'2024/12/30 11:00:00,11.3',
'2024/12/30 11:10:00,11.5',
'2024/12/30 11:20:00,11.8',
'2024/12/30 11:30:00,12.4',
'2024/12/30 11:40:00,11.9',
'2024/12/30 11:50:00,11.9',
'2024/12/30 12:00:00,12.0',
'2024/12/30 12:10:00,12.0',
'2024/12/30 12:20:00,12.0',
'2024/12/30 12:30:00,12.0',
'2024/12/30 12:40:00,11.9',
'2024/12/30 12:50:00,12.2',
'2024/12/30 13:00:00,12.3',
'2024/12/30 13:10:00,12.4',
'2024/12/30 13:20:00,12.2',
'2024/12/30 13:30:00,12.1',
'2024/12/30 13:40:00,12.3',
'2024/12/30 13:50:00,12.6',
'2024/12/30 14:00:00,12.5',
'2024/12/30 14:10:00,12.9',
'2024/12/30 14:20:00,12.5',
'2024/12/30 14:30:00,12.7',
'2024/12/30 14:40:00,12.6',
'2024/12/30 14:50:00,12.5',
'2024/12/30 15:00:00,12.4',
'2024/12/30 15:10:00,12.2',
'2024/12/30 15:20:00,12.2',
'2024/12/30 15:30:00,12.1',
'2024/12/30 15:40:00,12.0',
'2024/12/30 15:50:00,12.0',
'2024/12/30 16:00:00,11.9',
'2024/12/30 16:10:00,11.7',
'2024/12/30 16:20:00,11.6',
'2024/12/30 16:30:00,11.5',
'2024/12/30 16:40:00,11.4',
'2024/12/30 16:50:00,11.3',
'2024/12/30 17:00:00,11.3',
'2024/12/30 17:10:00,11.0',
'2024/12/30 17:20:00,10.9',
'2024/12/30 17:30:00,10.6',
'2024/12/30 17:40:00,10.1',
'2024/12/30 17:50:00,9.6',
'2024/12/30 18:00:00,9.6',
'2024/12/30 18:10:00,9.0',
'2024/12/30 18:20:00,9.2',
'2024/12/30 18:30:00,8.8',
'2024/12/30 18:40:00,8.4',
'2024/12/30 18:50:00,8.0',
'2024/12/30 19:00:00,8.0',
'2024/12/30 19:10:00,7.7',
'2024/12/30 19:20:00,7.4',
'2024/12/30 19:30:00,7.1',
'2024/12/30 19:40:00,6.7',
'2024/12/30 19:50:00,6.9',
'2024/12/30 20:00:00,7.3',
'2024/12/30 20:10:00,7.1',
'2024/12/30 20:20:00,6.7',
'2024/12/30 20:30:00,6.6',
'2024/12/30 20:40:00,6.7',
'2024/12/30 20:50:00,6.9',
'2024/12/30 21:00:00,7.7',
'2024/12/30 21:10:00,9.5',
'2024/12/30 21:20:00,9.8',
'2024/12/30 21:30:00,10.0',
'2024/12/30 21:40:00,10.1',
'2024/12/30 21:50:00,10.2',
'2024/12/30 22:00:00,10.3',
'2024/12/30 22:10:00,10.2',
'2024/12/30 22:20:00,8.2',
'2024/12/30 22:30:00,10.6',
'2024/12/30 22:40:00,10.6',
'2024/12/30 22:50:00,10.8',
'2024/12/30 23:00:00,10.8',
'2024/12/30 23:10:00,10.8',
'2024/12/30 23:20:00,10.8',
'2024/12/30 23:30:00,10.9',
'2024/12/30 23:40:00,10.6',
'2024/12/30 23:50:00,9.8',
'2024/12/31 00:00:00,10.1',
'2024/12/31 00:10:00,9.7',
'2024/12/31 00:20:00,9.0',
'2024/12/31 00:30:00,9.0',
'2024/12/31 00:40:00,8.6',
'2024/12/31 00:50:00,8.8',
'2024/12/31 01:00:00,8.9',
'2024/12/31 01:10:00,8.0',
'2024/12/31 01:20:00,8.1',
'2024/12/31 01:30:00,8.3',
'2024/12/31 01:40:00,8.4',
'2024/12/31 01:50:00,9.6',
'2024/12/31 02:00:00,9.8',
'2024/12/31 02:10:00,10.2',
'2024/12/31 02:20:00,10.3',
'2024/12/31 02:30:00,10.0',
'2024/12/31 02:40:00,9.6',
'2024/12/31 02:50:00,9.4',
'2024/12/31 03:00:00,9.3',
'2024/12/31 03:10:00,8.7',
'2024/12/31 03:20:00,8.6',
'2024/12/31 03:30:00,8.6',
'2024/12/31 03:40:00,8.5',
'2024/12/31 03:50:00,8.7',
'2024/12/31 04:00:00,8.9',
'2024/12/31 04:10:00,8.7',
'2024/12/31 04:20:00,9.0',
'2024/12/31 04:30:00,9.0',
'2024/12/31 04:40:00,9.2',
'2024/12/31 04:50:00,9.1',
'2024/12/31 05:00:00,9.2',
'2024/12/31 05:10:00,9.1',
'2024/12/31 05:20:00,9.0',
'2024/12/31 05:30:00,9.2',
'2024/12/31 05:40:00,9.1',
'2024/12/31 05:50:00,9.5',
'2024/12/31 06:00:00,9.5',
'2024/12/31 06:10:00,9.3',
'2024/12/31 06:20:00,9.0',
'2024/12/31 06:30:00,9.0',
'2024/12/31 06:40:00,9.7',
'2024/12/31 06:50:00,9.7',
'2024/12/31 07:00:00,9.6',
'2024/12/31 07:10:00,9.5',
'2024/12/31 07:20:00,9.3',
'2024/12/31 07:30:00,9.6',
'2024/12/31 07:40:00,9.8',
'2024/12/31 07:50:00,9.6',
'2024/12/31 08:00:00,10.0',
'2024/12/31 08:10:00,9.8',
'2024/12/31 08:20:00,10.1',
'2024/12/31 08:30:00,10.4',
'2024/12/31 08:40:00,10.7',
'2024/12/31 08:50:00,10.9',
'2024/12/31 09:00:00,11.0',
'2024/12/31 09:10:00,12.3',
'2024/12/31 09:20:00,12.5',
'2024/12/31 09:30:00,12.4',
'2024/12/31 09:40:00,12.4',
'2024/12/31 09:50:00,12.3',
'2024/12/31 10:00:00,12.6',
'2024/12/31 10:10:00,12.5',
'2024/12/31 10:20:00,13.0',
'2024/12/31 10:30:00,13.0',
'2024/12/31 10:40:00,12.8',
'2024/12/31 10:50:00,13.0',
'2024/12/31 11:00:00,13.0',
'2024/12/31 11:10:00,13.1',
'2024/12/31 11:20:00,12.6',
'2024/12/31 11:30:00,12.3',
'2024/12/31 11:40:00,12.7',
'2024/12/31 11:50:00,12.3',
'2024/12/31 12:00:00,12.3',
'2024/12/31 12:10:00,12.2',
'2024/12/31 12:20:00,12.4',
'2024/12/31 12:30:00,12.2',
'2024/12/31 12:40:00,12.1',
'2024/12/31 12:50:00,12.5',
'2024/12/31 13:00:00,12.4',
'2024/12/31 13:10:00,11.6',
'2024/12/31 13:20:00,11.3',
'2024/12/31 13:30:00,11.2',
'2024/12/31 13:40:00,11.1',
'2024/12/31 13:50:00,11.2',
'2024/12/31 14:00:00,10.9',
'2024/12/31 14:10:00,10.9',
'2024/12/31 14:20:00,10.9',
'2024/12/31 14:30:00,11.3',
'2024/12/31 14:40:00,11.4',
'2024/12/31 14:50:00,11.4',
'2024/12/31 15:00:00,11.1',
'2024/12/31 15:10:00,10.9',
'2024/12/31 15:20:00,10.8',
'2024/12/31 15:30:00,10.8',
'2024/12/31 15:40:00,10.5',
'2024/12/31 15:50:00,10.4',
'2024/12/31 16:00:00,10.4',
'2024/12/31 16:10:00,10.2',
'2024/12/31 16:20:00,10.2',
'2024/12/31 16:30:00,10.2',
'2024/12/31 16:40:00,10.0',
'2024/12/31 16:50:00,9.8',
'2024/12/31 17:00:00,9.5',
'2024/12/31 17:10:00,9.2',
'2024/12/31 17:20:00,9.1',
'2024/12/31 17:30:00,8.8',
'2024/12/31 17:40:00,8.6',
'2024/12/31 17:50:00,8.4',
'2024/12/31 18:00:00,8.2',
'2024/12/31 18:10:00,7.9',
'2024/12/31 18:20:00,8.3',
'2024/12/31 18:30:00,7.6',
'2024/12/31 18:40:00,7.8',
'2024/12/31 18:50:00,7.8',
'2024/12/31 19:00:00,7.5',
'2024/12/31 19:10:00,7.3',
'2024/12/31 19:20:00,7.0',
'2024/12/31 19:30:00,6.9',
'2024/12/31 19:40:00,6.7',
'2024/12/31 19:50:00,6.7',
'2024/12/31 20:00:00,5.9',
'2024/12/31 20:10:00,6.0',
'2024/12/31 20:20:00,4.4',
'2024/12/31 20:30:00,5.1',
'2024/12/31 20:40:00,5.1',
'2024/12/31 20:50:00,5.0',
'2024/12/31 21:00:00,4.7',
'2024/12/31 21:10:00,4.2',
'2024/12/31 21:20:00,4.3',
'2024/12/31 21:30:00,4.5',
'2024/12/31 21:40:00,4.1',
'2024/12/31 21:50:00,3.4',
'2024/12/31 22:00:00,3.0',
'2024/12/31 22:10:00,3.1',
'2024/12/31 22:20:00,2.7',
'2024/12/31 22:30:00,2.5',
'2024/12/31 22:40:00,2.6',
'2024/12/31 22:50:00,2.8',
'2024/12/31 23:00:00,2.9',
'2024/12/31 23:10:00,2.7',
'2024/12/31 23:20:00,2.5',
'2024/12/31 23:30:00,2.6',
'2024/12/31 23:40:00,2.3',
'2024/12/31 23:50:00,2.1',
'2025/01/01 00:00:00,2.4',
'2025/01/01 00:10:00,2.0',
'2025/01/01 00:20:00,2.0',
'2025/01/01 00:30:00,1.9',
'2025/01/01 00:40:00,1.7',
'2025/01/01 00:50:00,1.8',
'2025/01/01 01:00:00,1.8',
'2025/01/01 01:10:00,1.6',
'2025/01/01 01:20:00,2.0',
'2025/01/01 01:30:00,1.6',
'2025/01/01 01:40:00,2.0',
'2025/01/01 01:50:00,1.8',
'2025/01/01 02:00:00,1.6',
'2025/01/01 02:10:00,1.7',
'2025/01/01 02:20:00,1.7',
'2025/01/01 02:30:00,1.8',
'2025/01/01 02:40:00,1.8',
'2025/01/01 02:50:00,1.7',
'2025/01/01 03:00:00,1.6',
'2025/01/01 03:10:00,1.6',
'2025/01/01 03:20:00,1.5',
'2025/01/01 03:30:00,1.6',
'2025/01/01 03:40:00,1.7',
'2025/01/01 03:50:00,1.6',
'2025/01/01 04:00:00,1.8',
'2025/01/01 04:10:00,1.9',
'2025/01/01 04:20:00,1.9',
'2025/01/01 04:30:00,1.9',
'2025/01/01 04:40:00,1.9',
'2025/01/01 04:50:00,2.0',
'2025/01/01 05:00:00,1.8',
'2025/01/01 05:10:00,1.4',
'2025/01/01 05:20:00,1.3',
'2025/01/01 05:30:00,1.3',
'2025/01/01 05:40:00,1.4',
'2025/01/01 05:50:00,1.2',
'2025/01/01 06:00:00,1.4',
'2025/01/01 06:10:00,1.5',
'2025/01/01 06:20:00,1.6',
'2025/01/01 06:30:00,1.5',
'2025/01/01 06:40:00,1.7',
'2025/01/01 06:50:00,1.6',
'2025/01/01 07:00:00,1.6',
'2025/01/01 07:10:00,1.7',
'2025/01/01 07:20:00,1.8',
'2025/01/01 07:30:00,1.7',
'2025/01/01 07:40:00,1.8',
'2025/01/01 07:50:00,2.1',
'2025/01/01 08:00:00,2.4',
'2025/01/01 08:10:00,3.0',
'2025/01/01 08:20:00,3.3',
'2025/01/01 08:30:00,4.0',
'2025/01/01 08:40:00,4.2',
'2025/01/01 08:50:00,4.7',
'2025/01/01 09:00:00,5.3',
'2025/01/01 09:10:00,5.7',
'2025/01/01 09:20:00,6.7',
'2025/01/01 09:30:00,7.1',
'2025/01/01 09:40:00,7.5',
'2025/01/01 09:50:00,7.8',
'2025/01/01 10:00:00,8.4',
'2025/01/01 10:10:00,8.8',
'2025/01/01 10:20:00,9.0',
'2025/01/01 10:30:00,9.1',
'2025/01/01 10:40:00,10.0',
'2025/01/01 10:50:00,9.4',
'2025/01/01 11:00:00,10.4',
'2025/01/01 11:10:00,10.4',
'2025/01/01 11:20:00,10.3',
'2025/01/01 11:30:00,10.6',
'2025/01/01 11:40:00,10.7',
'2025/01/01 11:50:00,11.6',
'2025/01/01 12:00:00,11.3',
'2025/01/01 12:10:00,11.5',
'2025/01/01 12:20:00,11.5',
'2025/01/01 12:30:00,11.4',
'2025/01/01 12:40:00,12.1',
'2025/01/01 12:50:00,11.6',
'2025/01/01 13:00:00,12.1',
'2025/01/01 13:10:00,12.0',
'2025/01/01 13:20:00,11.9',
'2025/01/01 13:30:00,12.1',
'2025/01/01 13:40:00,12.1',
'2025/01/01 13:50:00,12.0',
'2025/01/01 14:00:00,12.2',
'2025/01/01 14:10:00,12.1',
'2025/01/01 14:20:00,12.3',
'2025/01/01 14:30:00,12.3',
'2025/01/01 14:40:00,12.3',
'2025/01/01 14:50:00,12.3',
'2025/01/01 15:00:00,12.4',
'2025/01/01 15:10:00,12.2',
'2025/01/01 15:20:00,11.9',
'2025/01/01 15:30:00,11.8',
'2025/01/01 15:40:00,11.8',
'2025/01/01 15:50:00,11.4',
'2025/01/01 16:00:00,11.2',
'2025/01/01 16:10:00,11.3',
'2025/01/01 16:20:00,11.1',
'2025/01/01 16:30:00,10.8',
'2025/01/01 16:40:00,10.5',
'2025/01/01 16:50:00,10.0',
'2025/01/01 17:00:00,9.6',
'2025/01/01 17:10:00,9.2',
'2025/01/01 17:20:00,8.9',
'2025/01/01 17:30:00,8.7',
'2025/01/01 17:40:00,7.9',
'2025/01/01 17:50:00,7.4',
'2025/01/01 18:00:00,7.1',
'2025/01/01 18:10:00,6.6',
'2025/01/01 18:20:00,6.4',
'2025/01/01 18:30:00,6.2',
'2025/01/01 18:40:00,6.2',
'2025/01/01 18:50:00,6.0',
'2025/01/01 19:00:00,5.9',
'2025/01/01 19:10:00,5.8',
'2025/01/01 19:20:00,5.7',
'2025/01/01 19:30:00,5.7',
'2025/01/01 19:40:00,5.7',
'2025/01/01 19:50:00,5.7',
'2025/01/01 20:00:00,5.7',
'2025/01/01 20:10:00,5.5',
'2025/01/01 20:20:00,5.2',
'2025/01/01 20:30:00,5.3',
'2025/01/01 20:40:00,5.2',
'2025/01/01 20:50:00,5.0',
'2025/01/01 21:00:00,5.1',
'2025/01/01 21:10:00,4.8',
'2025/01/01 21:20:00,4.8',
'2025/01/01 21:30:00,4.8',
'2025/01/01 21:40:00,4.7',
'2025/01/01 21:50:00,4.5',
'2025/01/01 22:00:00,4.4',
'2025/01/01 22:10:00,4.4',
'2025/01/01 22:20:00,4.4',
'2025/01/01 22:30:00,4.1',
'2025/01/01 22:40:00,4.3',
'2025/01/01 22:50:00,4.3',
'2025/01/01 23:00:00,4.3',
'2025/01/01 23:10:00,4.5',
'2025/01/01 23:20:00,4.3',
'2025/01/01 23:30:00,4.4',
'2025/01/01 23:40:00,4.3',
'2025/01/01 23:50:00,4.3',
'2025/01/02 00:00:00,4.1',
'2025/01/02 00:10:00,4.0',
'2025/01/02 00:20:00,4.1',
'2025/01/02 00:30:00,4.3',
'2025/01/02 00:40:00,4.1',
'2025/01/02 00:50:00,4.1',
'2025/01/02 01:00:00,3.9',
'2025/01/02 01:10:00,2.4',
'2025/01/02 01:20:00,2.6',
'2025/01/02 01:30:00,3.1',
'2025/01/02 01:40:00,7.2',
'2025/01/02 01:50:00,3.3',
'2025/01/02 02:00:00,2.8',
'2025/01/02 02:10:00,2.0',
'2025/01/02 02:20:00,1.9',
'2025/01/02 02:30:00,1.8',
'2025/01/02 02:40:00,1.5',
'2025/01/02 02:50:00,1.5',
'2025/01/02 03:00:00,1.5',
'2025/01/02 03:10:00,2.1',
'2025/01/02 03:20:00,1.6',
'2025/01/02 03:30:00,2.6',
'2025/01/02 03:40:00,2.9',
'2025/01/02 03:50:00,2.4',
'2025/01/02 04:00:00,1.8',
'2025/01/02 04:10:00,1.7',
'2025/01/02 04:20:00,1.9',
'2025/01/02 04:30:00,2.3',
'2025/01/02 04:40:00,1.6',
'2025/01/02 04:50:00,1.5',
'2025/01/02 05:00:00,1.9',
'2025/01/02 05:10:00,2.3',
'2025/01/02 05:20:00,2.3',
'2025/01/02 05:30:00,2.2',
'2025/01/02 05:40:00,2.2',
'2025/01/02 05:50:00,2.3',
'2025/01/02 06:00:00,3.5',
'2025/01/02 06:10:00,4.0',
'2025/01/02 06:20:00,3.4',
'2025/01/02 06:30:00,3.2',
'2025/01/02 06:40:00,2.3',
'2025/01/02 06:50:00,2.5',
'2025/01/02 07:00:00,2.7',
'2025/01/02 07:10:00,2.3',
'2025/01/02 07:20:00,2.4',
'2025/01/02 07:30:00,2.7',
'2025/01/02 07:40:00,3.0',
'2025/01/02 07:50:00,3.0',
'2025/01/02 08:00:00,3.4',
'2025/01/02 08:10:00,3.4',
'2025/01/02 08:20:00,3.8',
'2025/01/02 08:30:00,4.0',
'2025/01/02 08:40:00,5.1',
'2025/01/02 08:50:00,5.8',
'2025/01/02 09:00:00,6.4',
'2025/01/02 09:10:00,7.0',
'2025/01/02 09:20:00,8.0',
'2025/01/02 09:30:00,8.6',
'2025/01/02 09:40:00,8.8',
'2025/01/02 09:50:00,9.3',
'2025/01/02 10:00:00,9.8',
'2025/01/02 10:10:00,10.6',
'2025/01/02 10:20:00,10.1',
'2025/01/02 10:30:00,10.8',
'2025/01/02 10:40:00,11.1',
'2025/01/02 10:50:00,11.2',
'2025/01/02 11:00:00,11.3',
'2025/01/02 11:10:00,11.5',
'2025/01/02 11:20:00,11.8',
'2025/01/02 11:30:00,11.2',
'2025/01/02 11:40:00,11.4',
'2025/01/02 11:50:00,11.6',
'2025/01/02 12:00:00,12.2',
'2025/01/02 12:10:00,11.6',
'2025/01/02 12:20:00,11.6',
'2025/01/02 12:30:00,11.5',
'2025/01/02 12:40:00,12.1',
'2025/01/02 12:50:00,12.1',
'2025/01/02 13:00:00,12.0',
'2025/01/02 13:10:00,11.8',
'2025/01/02 13:20:00,11.1',
'2025/01/02 13:30:00,11.0',
'2025/01/02 13:40:00,11.0',
'2025/01/02 13:50:00,11.1',
'2025/01/02 14:00:00,11.1',
'2025/01/02 14:10:00,11.1',
'2025/01/02 14:20:00,11.2',
'2025/01/02 14:30:00,11.2',
'2025/01/02 14:40:00,11.5',
'2025/01/02 14:50:00,11.6',
'2025/01/02 15:00:00,11.7',
'2025/01/02 15:10:00,12.0',
'2025/01/02 15:20:00,12.0',
'2025/01/02 15:30:00,12.0',
'2025/01/02 15:40:00,11.9',
'2025/01/02 15:50:00,11.9',
'2025/01/02 16:00:00,12.0',
'2025/01/02 16:10:00,11.7',
'2025/01/02 16:20:00,12.0',
'2025/01/02 16:30:00,11.9',
'2025/01/02 16:40:00,11.4',
'2025/01/02 16:50:00,10.3',
'2025/01/02 17:00:00,9.5',
'2025/01/02 17:10:00,9.2',
'2025/01/02 17:20:00,8.9',
'2025/01/02 17:30:00,8.6',
'2025/01/02 17:40:00,8.2',
'2025/01/02 17:50:00,7.8',
'2025/01/02 18:00:00,7.8',
'2025/01/02 18:10:00,7.5',
'2025/01/02 18:20:00,7.3',
'2025/01/02 18:30:00,7.1',
'2025/01/02 18:40:00,6.8',
'2025/01/02 18:50:00,7.0',
'2025/01/02 19:00:00,6.9',
'2025/01/02 19:10:00,6.7',
'2025/01/02 19:20:00,6.4',
'2025/01/02 19:30:00,6.2',
'2025/01/02 19:40:00,6.3',
'2025/01/02 19:50:00,6.3',
'2025/01/02 20:00:00,6.3',
'2025/01/02 20:10:00,6.4',
'2025/01/02 20:20:00,6.2',
'2025/01/02 20:30:00,6.0',
'2025/01/02 20:40:00,6.0',
'2025/01/02 20:50:00,6.0',
'2025/01/02 21:00:00,6.1',
'2025/01/02 21:10:00,5.7',
'2025/01/02 21:20:00,5.7',
'2025/01/02 21:30:00,5.5',
'2025/01/02 21:40:00,5.2',
'2025/01/02 21:50:00,5.2',
'2025/01/02 22:00:00,5.1',
'2025/01/02 22:10:00,5.2',
'2025/01/02 22:20:00,5.0',
'2025/01/02 22:30:00,5.1',
'2025/01/02 22:40:00,4.8',
'2025/01/02 22:50:00,4.8',
'2025/01/02 23:00:00,4.6',
'2025/01/02 23:10:00,4.9',
'2025/01/02 23:20:00,5.0',
'2025/01/02 23:30:00,5.0',
'2025/01/02 23:40:00,5.3',
'2025/01/02 23:50:00,5.1',
'2025/01/03 00:00:00,4.8',
'2025/01/03 00:10:00,4.5',
'2025/01/03 00:20:00,4.1',
'2025/01/03 00:30:00,4.0',
'2025/01/03 00:40:00,4.0',
'2025/01/03 00:50:00,3.8',
'2025/01/03 01:00:00,3.5',
'2025/01/03 01:10:00,3.8',
'2025/01/03 01:20:00,4.2',
'2025/01/03 01:30:00,4.0',
'2025/01/03 01:40:00,3.5',
'2025/01/03 01:50:00,3.3',
'2025/01/03 02:00:00,3.3',
'2025/01/03 02:10:00,3.1',
'2025/01/03 02:20:00,2.8',
'2025/01/03 02:30:00,2.7',
'2025/01/03 02:40:00,2.8',
'2025/01/03 02:50:00,2.8',
'2025/01/03 03:00:00,2.5',
'2025/01/03 03:10:00,2.8',
'2025/01/03 03:20:00,2.8',
'2025/01/03 03:30:00,3.0',
'2025/01/03 03:40:00,2.8',
'2025/01/03 03:50:00,2.9',
'2025/01/03 04:00:00,3.1',
'2025/01/03 04:10:00,2.8',
'2025/01/03 04:20:00,2.7',
'2025/01/03 04:30:00,3.0',
'2025/01/03 04:40:00,3.1',
'2025/01/03 04:50:00,3.0',
'2025/01/03 05:00:00,3.1',
'2025/01/03 05:10:00,2.9',
'2025/01/03 05:20:00,2.8',
'2025/01/03 05:30:00,2.9',
'2025/01/03 05:40:00,3.0',
'2025/01/03 05:50:00,2.9',
'2025/01/03 06:00:00,3.0',
'2025/01/03 06:10:00,2.9',
'2025/01/03 06:20:00,2.8',
'2025/01/03 06:30:00,2.8',
'2025/01/03 06:40:00,2.9',
'2025/01/03 06:50:00,3.0',
'2025/01/03 07:00:00,2.9',
'2025/01/03 07:10:00,3.0',
'2025/01/03 07:20:00,2.8',
'2025/01/03 07:30:00,3.0',
'2025/01/03 07:40:00,3.2',
'2025/01/03 07:50:00,3.4',
'2025/01/03 08:00:00,3.6',
'2025/01/03 08:10:00,4.1',
'2025/01/03 08:20:00,4.5',
'2025/01/03 08:30:00,4.9',
'2025/01/03 08:40:00,5.4',
'2025/01/03 08:50:00,6.7',
'2025/01/03 09:00:00,7.3',
'2025/01/03 09:10:00,8.1',
'2025/01/03 09:20:00,8.2',
'2025/01/03 09:30:00,8.4',
'2025/01/03 09:40:00,8.9',
'2025/01/03 09:50:00,10.2',
'2025/01/03 10:00:00,9.9',
'2025/01/03 10:10:00,9.7',
'2025/01/03 10:20:00,9.9',
'2025/01/03 10:30:00,9.9',
'2025/01/03 10:40:00,10.0',
'2025/01/03 10:50:00,10.7',
'2025/01/03 11:00:00,9.9',
'2025/01/03 11:10:00,9.7',
'2025/01/03 11:20:00,9.9',
'2025/01/03 11:30:00,10.1',
'2025/01/03 11:40:00,10.4',
'2025/01/03 11:50:00,10.4',
'2025/01/03 12:00:00,10.1',
'2025/01/03 12:10:00,10.1',
'2025/01/03 12:20:00,10.2',
'2025/01/03 12:30:00,10.8',
'2025/01/03 12:40:00,10.8',
'2025/01/03 12:50:00,11.2',
'2025/01/03 13:00:00,10.4',
'2025/01/03 13:10:00,10.9',
'2025/01/03 13:20:00,11.0',
'2025/01/03 13:30:00,10.7',
'2025/01/03 13:40:00,10.3',
'2025/01/03 13:50:00,10.0',
'2025/01/03 14:00:00,10.3',
'2025/01/03 14:10:00,10.6',
'2025/01/03 14:20:00,10.2',
'2025/01/03 14:30:00,10.1',
'2025/01/03 14:40:00,9.6',
'2025/01/03 14:50:00,9.5',
'2025/01/03 15:00:00,9.4',
'2025/01/03 15:10:00,9.1',
'2025/01/03 15:20:00,8.9',
'2025/01/03 15:30:00,8.8',
'2025/01/03 15:40:00,8.7',
'2025/01/03 15:50:00,8.9',
'2025/01/03 16:00:00,8.7',
'2025/01/03 16:10:00,8.5',
'2025/01/03 16:20:00,8.2',
'2025/01/03 16:30:00,8.1',
'2025/01/03 16:40:00,7.8',
'2025/01/03 16:50:00,7.8',
'2025/01/03 17:00:00,7.5',
'2025/01/03 17:10:00,7.2',
'2025/01/03 17:20:00,6.9',
'2025/01/03 17:30:00,6.9',
'2025/01/03 17:40:00,6.5',
'2025/01/03 17:50:00,6.3',
'2025/01/03 18:00:00,6.3',
'2025/01/03 18:10:00,6.4',
'2025/01/03 18:20:00,6.3',
'2025/01/03 18:30:00,6.3',
'2025/01/03 18:40:00,6.1',
'2025/01/03 18:50:00,5.9',
'2025/01/03 19:00:00,5.2',
'2025/01/03 19:10:00,5.2',
'2025/01/03 19:20:00,4.1',
'2025/01/03 19:30:00,4.5',
'2025/01/03 19:40:00,4.6',
'2025/01/03 19:50:00,4.2',
'2025/01/03 20:00:00,4.0',
'2025/01/03 20:10:00,4.0',
'2025/01/03 20:20:00,3.7',
'2025/01/03 20:30:00,3.7',
'2025/01/03 20:40:00,3.1',
'2025/01/03 20:50:00,2.7',
'2025/01/03 21:00:00,3.2',
'2025/01/03 21:10:00,3.2',
'2025/01/03 21:20:00,3.3',
'2025/01/03 21:30:00,3.5',
'2025/01/03 21:40:00,3.4',
'2025/01/03 21:50:00,2.9',
'2025/01/03 22:00:00,1.7',
'2025/01/03 22:10:00,1.9',
'2025/01/03 22:20:00,1.7',
'2025/01/03 22:30:00,1.6',
'2025/01/03 22:40:00,1.5',
'2025/01/03 22:50:00,1.4',
'2025/01/03 23:00:00,1.5',
'2025/01/03 23:10:00,1.8',
'2025/01/03 23:20:00,1.5',
'2025/01/03 23:30:00,1.4',
'2025/01/03 23:40:00,1.4',
'2025/01/03 23:50:00,1.4',
'2025/01/04 00:00:00,1.4',
'2025/01/04 00:10:00,1.2',
'2025/01/04 00:20:00,1.1',
'2025/01/04 00:30:00,1.2',
'2025/01/04 00:40:00,1.2',
'2025/01/04 00:50:00,1.5',
'2025/01/04 01:00:00,1.9',
'2025/01/04 01:10:00,1.5',
'2025/01/04 01:20:00,1.3',
'2025/01/04 01:30:00,1.0',
'2025/01/04 01:40:00,1.2',
'2025/01/04 01:50:00,1.3',
'2025/01/04 02:00:00,1.0',
'2025/01/04 02:10:00,1.1',
'2025/01/04 02:20:00,1.2',
'2025/01/04 02:30:00,1.2',
'2025/01/04 02:40:00,0.9',
'2025/01/04 02:50:00,1.3',
'2025/01/04 03:00:00,1.4',
'2025/01/04 03:10:00,1.4',
'2025/01/04 03:20:00,1.4',
'2025/01/04 03:30:00,1.4',
'2025/01/04 03:40:00,1.5',
'2025/01/04 03:50:00,1.6',
'2025/01/04 04:00:00,1.3',
'2025/01/04 04:10:00,1.6',
'2025/01/04 04:20:00,1.4',
'2025/01/04 04:30:00,1.5',
'2025/01/04 04:40:00,1.6',
'2025/01/04 04:50:00,1.7',
'2025/01/04 05:00:00,1.7',
'2025/01/04 05:10:00,1.7',
'2025/01/04 05:20:00,1.6',
'2025/01/04 05:30:00,1.4',
'2025/01/04 05:40:00,1.1',
'2025/01/04 05:50:00,1.0',
'2025/01/04 06:00:00,0.7',
'2025/01/04 06:10:00,0.5',
'2025/01/04 06:20:00,0.5',
'2025/01/04 06:30:00,0.4',
'2025/01/04 06:40:00,0.8',
'2025/01/04 06:50:00,1.1',
'2025/01/04 07:00:00,1.4',
'2025/01/04 07:10:00,1.6',
'2025/01/04 07:20:00,1.6',
'2025/01/04 07:30:00,2.1',
'2025/01/04 07:40:00,2.0',
'2025/01/04 07:50:00,2.1',
'2025/01/04 08:00:00,2.3',
'2025/01/04 08:10:00,2.6',
'2025/01/04 08:20:00,2.8',
'2025/01/04 08:30:00,3.0',
'2025/01/04 08:40:00,4.0',
'2025/01/04 08:50:00,4.4',
'2025/01/04 09:00:00,4.8',
'2025/01/04 09:10:00,5.4',
'2025/01/04 09:20:00,5.7',
'2025/01/04 09:30:00,6.2',
'2025/01/04 09:40:00,6.6',
'2025/01/04 09:50:00,6.7',
'2025/01/04 10:00:00,7.0',
'2025/01/04 10:10:00,6.5',
'2025/01/04 10:20:00,7.0',
'2025/01/04 10:30:00,7.1',
'2025/01/04 10:40:00,7.6',
'2025/01/04 10:50:00,7.3',
'2025/01/04 11:00:00,7.3',
'2025/01/04 11:10:00,7.2',
'2025/01/04 11:20:00,7.2',
'2025/01/04 11:30:00,7.6',
'2025/01/04 11:40:00,7.4',
'2025/01/04 11:50:00,7.2',
'2025/01/04 12:00:00,7.2',
'2025/01/04 12:10:00,7.3',
'2025/01/04 12:20:00,7.3',
'2025/01/04 12:30:00,7.6',
'2025/01/04 12:40:00,7.5',
'2025/01/04 12:50:00,7.9',
'2025/01/04 13:00:00,7.7',
'2025/01/04 13:10:00,7.7',
'2025/01/04 13:20:00,7.6',
'2025/01/04 13:30:00,7.8',
'2025/01/04 13:40:00,7.7',
'2025/01/04 13:50:00,7.8',
'2025/01/04 14:00:00,7.8',
'2025/01/04 14:10:00,7.7',
'2025/01/04 14:20:00,7.6',
'2025/01/04 14:30:00,7.8',
'2025/01/04 14:40:00,7.8',
'2025/01/04 14:50:00,7.7',
'2025/01/04 15:00:00,7.7',
'2025/01/04 15:10:00,7.8',
'2025/01/04 15:20:00,7.7',
'2025/01/04 15:30:00,7.7',
'2025/01/04 15:40:00,7.8',
'2025/01/04 15:50:00,7.6',
'2025/01/04 16:00:00,7.7',
'2025/01/04 16:10:00,7.6',
'2025/01/04 16:20:00,7.8',
'2025/01/04 16:30:00,7.5',
'2025/01/04 16:40:00,7.1',
'2025/01/04 16:50:00,6.9',
'2025/01/04 17:00:00,6.5',
'2025/01/04 17:10:00,6.0',
'2025/01/04 17:20:00,5.7',
'2025/01/04 17:30:00,5.5',
'2025/01/04 17:40:00,5.2',
'2025/01/04 17:50:00,5.2',
'2025/01/04 18:00:00,4.6',
'2025/01/04 18:10:00,4.6',
'2025/01/04 18:20:00,4.3',
'2025/01/04 18:30:00,3.8',
'2025/01/04 18:40:00,3.5',
'2025/01/04 18:50:00,3.6',
'2025/01/04 19:00:00,3.6',
'2025/01/04 19:10:00,3.6',
'2025/01/04 19:20:00,3.4',
'2025/01/04 19:30:00,3.5',
'2025/01/04 19:40:00,3.2',
'2025/01/04 19:50:00,3.1',
'2025/01/04 20:00:00,3.3',
'2025/01/04 20:10:00,3.5',
'2025/01/04 20:20:00,3.4',
'2025/01/04 20:30:00,3.5',
'2025/01/04 20:40:00,3.5',
'2025/01/04 20:50:00,3.2',
'2025/01/04 21:00:00,3.2',
'2025/01/04 21:10:00,3.3',
'2025/01/04 21:20:00,3.3',
'2025/01/04 21:30:00,3.1',
'2025/01/04 21:40:00,2.9',
'2025/01/04 21:50:00,3.1',
'2025/01/04 22:00:00,2.9',
'2025/01/04 22:10:00,2.9',
'2025/01/04 22:20:00,3.2',
'2025/01/04 22:30:00,2.9',
'2025/01/04 22:40:00,3.0',
'2025/01/04 22:50:00,3.2',
'2025/01/04 23:00:00,2.9',
'2025/01/04 23:10:00,2.7',
'2025/01/04 23:20:00,2.3',
'2025/01/04 23:30:00,1.9',
'2025/01/04 23:40:00,2.0',
'2025/01/04 23:50:00,2.4',
'2025/01/05 00:00:00,2.7',
'2025/01/05 00:10:00,3.2',
'2025/01/05 00:20:00,2.5',
'2025/01/05 00:30:00,2.1',
'2025/01/05 00:40:00,2.1',
'2025/01/05 00:50:00,1.9',
'2025/01/05 01:00:00,2.3',
'2025/01/05 01:10:00,2.0',
'2025/01/05 01:20:00,1.9',
'2025/01/05 01:30:00,2.0',
'2025/01/05 01:40:00,1.8',
'2025/01/05 01:50:00,1.6',
'2025/01/05 02:00:00,1.6',
'2025/01/05 02:10:00,1.5',
'2025/01/05 02:20:00,1.2',
'2025/01/05 02:30:00,1.0',
'2025/01/05 02:40:00,0.9',
'2025/01/05 02:50:00,0.9',
'2025/01/05 03:00:00,1.0',
'2025/01/05 03:10:00,1.1',
'2025/01/05 03:20:00,1.4',
'2025/01/05 03:30:00,1.3',
'2025/01/05 03:40:00,1.4',
'2025/01/05 03:50:00,1.3',
'2025/01/05 04:00:00,1.0',
'2025/01/05 04:10:00,1.0',
'2025/01/05 04:20:00,1.2',
'2025/01/05 04:30:00,1.3',
'2025/01/05 04:40:00,1.4',
'2025/01/05 04:50:00,1.5',
'2025/01/05 05:00:00,1.4',
'2025/01/05 05:10:00,1.0',
'2025/01/05 05:20:00,1.1',
'2025/01/05 05:30:00,1.1',
'2025/01/05 05:40:00,1.3',
'2025/01/05 05:50:00,1.2',
'2025/01/05 06:00:00,1.3',
'2025/01/05 06:10:00,1.3',
'2025/01/05 06:20:00,1.4',
'2025/01/05 06:30:00,1.4',
'2025/01/05 06:40:00,1.5',
'2025/01/05 06:50:00,1.6',
'2025/01/05 07:00:00,1.4',
'2025/01/05 07:10:00,1.5',
'2025/01/05 07:20:00,1.7',
'2025/01/05 07:30:00,1.7',
'2025/01/05 07:40:00,1.9',
'2025/01/05 07:50:00,1.8',
'2025/01/05 08:00:00,2.3',
'2025/01/05 08:10:00,2.4',
'2025/01/05 08:20:00,3.0',
'2025/01/05 08:30:00,3.1',
'2025/01/05 08:40:00,3.7',
'2025/01/05 08:50:00,3.8',
'2025/01/05 09:00:00,4.3',
'2025/01/05 09:10:00,4.9',
'2025/01/05 09:20:00,5.6',
'2025/01/05 09:30:00,5.8',
'2025/01/05 09:40:00,6.8',
'2025/01/05 09:50:00,6.7',
'2025/01/05 10:00:00,6.7',
'2025/01/05 10:10:00,6.7',
'2025/01/05 10:20:00,6.8',
'2025/01/05 10:30:00,7.1',
'2025/01/05 10:40:00,7.3',
'2025/01/05 10:50:00,7.3',
'2025/01/05 11:00:00,7.3',
'2025/01/05 11:10:00,7.5',
'2025/01/05 11:20:00,7.8',
'2025/01/05 11:30:00,7.7',
'2025/01/05 11:40:00,7.8',
'2025/01/05 11:50:00,8.8',
'2025/01/05 12:00:00,8.8',
'2025/01/05 12:10:00,8.6',
'2025/01/05 12:20:00,8.3',
'2025/01/05 12:30:00,8.6',
'2025/01/05 12:40:00,8.6',
'2025/01/05 12:50:00,9.2',
'2025/01/05 13:00:00,9.6',
'2025/01/05 13:10:00,9.3',
'2025/01/05 13:20:00,9.5',
'2025/01/05 13:30:00,9.0',
'2025/01/05 13:40:00,9.6',
'2025/01/05 13:50:00,9.5',
'2025/01/05 14:00:00,9.5',
'2025/01/05 14:10:00,9.4',
'2025/01/05 14:20:00,9.5',
'2025/01/05 14:30:00,9.4',
'2025/01/05 14:40:00,9.2',
'2025/01/05 14:50:00,9.2',
'2025/01/05 15:00:00,9.5',
'2025/01/05 15:10:00,9.3',
'2025/01/05 15:20:00,9.0',
'2025/01/05 15:30:00,9.1',
'2025/01/05 15:40:00,9.5',
'2025/01/05 15:50:00,9.2',
'2025/01/05 16:00:00,9.1',
'2025/01/05 16:10:00,9.0',
'2025/01/05 16:20:00,9.0',
'2025/01/05 16:30:00,8.8',
'2025/01/05 16:40:00,8.6',
'2025/01/05 16:50:00,8.2',
'2025/01/05 17:00:00,7.9',
'2025/01/05 17:10:00,7.8',
'2025/01/05 17:20:00,7.4',
'2025/01/05 17:30:00,7.1',
'2025/01/05 17:40:00,6.6',
'2025/01/05 17:50:00,6.2',
'2025/01/05 18:00:00,5.9',
'2025/01/05 18:10:00,5.6',
'2025/01/05 18:20:00,5.3',
'2025/01/05 18:30:00,5.1',
'2025/01/05 18:40:00,4.9',
'2025/01/05 18:50:00,4.8',
'2025/01/05 19:00:00,4.3',
'2025/01/05 19:10:00,4.3',
'2025/01/05 19:20:00,4.1',
'2025/01/05 19:30:00,3.8',
'2025/01/05 19:40:00,4.0',
'2025/01/05 19:50:00,4.0',
'2025/01/05 20:00:00,4.0',
'2025/01/05 20:10:00,3.9',
'2025/01/05 20:20:00,4.1',
'2025/01/05 20:30:00,4.4',
'2025/01/05 20:40:00,4.3',
'2025/01/05 20:50:00,4.5',
'2025/01/05 21:00:00,4.7',
'2025/01/05 21:10:00,4.9',
'2025/01/05 21:20:00,4.9',
'2025/01/05 21:30:00,4.8',
'2025/01/05 21:40:00,4.9',
'2025/01/05 21:50:00,4.9',
'2025/01/05 22:00:00,4.9',
'2025/01/05 22:10:00,4.9',
'2025/01/05 22:20:00,5.2',
'2025/01/05 22:30:00,4.9',
'2025/01/05 22:40:00,4.4',
'2025/01/05 22:50:00,4.5',
'2025/01/05 23:00:00,4.3',
'2025/01/05 23:10:00,4.3',
'2025/01/05 23:20:00,4.2',
'2025/01/05 23:30:00,4.4',
'2025/01/05 23:40:00,4.4',
'2025/01/05 23:50:00,4.3',
'2025/01/06 00:00:00,4.4',
'2025/01/06 00:10:00,4.4',
'2025/01/06 00:20:00,4.6',
'2025/01/06 00:30:00,4.8',
'2025/01/06 00:40:00,5.0',
'2025/01/06 00:50:00,4.8',
'2025/01/06 01:00:00,4.8',
'2025/01/06 01:10:00,4.7',
'2025/01/06 01:20:00,4.8',
'2025/01/06 01:30:00,4.8',
'2025/01/06 01:40:00,4.9',
'2025/01/06 01:50:00,5.2',
'2025/01/06 02:00:00,5.2',
'2025/01/06 02:10:00,5.4',
'2025/01/06 02:20:00,5.4',
'2025/01/06 02:30:00,5.4',
'2025/01/06 02:40:00,5.4',
'2025/01/06 02:50:00,5.3',
'2025/01/06 03:00:00,5.4',
'2025/01/06 03:10:00,5.4',
'2025/01/06 03:20:00,5.2',
'2025/01/06 03:30:00,5.2',
'2025/01/06 03:40:00,5.1',
'2025/01/06 03:50:00,5.0',
'2025/01/06 04:00:00,5.0',
'2025/01/06 04:10:00,5.1',
'2025/01/06 04:20:00,5.1',
'2025/01/06 04:30:00,5.0',
'2025/01/06 04:40:00,5.0',
'2025/01/06 04:50:00,5.0',
'2025/01/06 05:00:00,5.0',
'2025/01/06 05:10:00,5.0',
'2025/01/06 05:20:00,5.0',
'2025/01/06 05:30:00,5.1',
'2025/01/06 05:40:00,5.0',
'2025/01/06 05:50:00,5.0',
'2025/01/06 06:00:00,5.0',
'2025/01/06 06:10:00,5.1',
'2025/01/06 06:20:00,5.1',
'2025/01/06 06:30:00,5.1',
'2025/01/06 06:40:00,5.1',
'2025/01/06 06:50:00,5.1',
'2025/01/06 07:00:00,5.2',
'2025/01/06 07:10:00,5.2',
'2025/01/06 07:20:00,5.2',
'2025/01/06 07:30:00,5.2',
'2025/01/06 07:40:00,5.3',
'2025/01/06 07:50:00,5.2',
'2025/01/06 08:00:00,5.2',
'2025/01/06 08:10:00,5.3',
'2025/01/06 08:20:00,5.3',
'2025/01/06 08:30:00,5.3',
'2025/01/06 08:40:00,5.3',
'2025/01/06 08:50:00,5.4',
'2025/01/06 09:00:00,5.4',
'2025/01/06 09:10:00,5.5',
'2025/01/06 09:20:00,5.7',
'2025/01/06 09:30:00,5.7',
'2025/01/06 09:40:00,5.9',
'2025/01/06 09:50:00,6.0',
'2025/01/06 10:00:00,6.3',
'2025/01/06 10:10:00,6.3',
'2025/01/06 10:20:00,6.6',
'2025/01/06 10:30:00,6.8',
'2025/01/06 10:40:00,6.7',
'2025/01/06 10:50:00,6.7',
'2025/01/06 11:00:00,6.8',
'2025/01/06 11:10:00,6.9',
'2025/01/06 11:20:00,7.0',
'2025/01/06 11:30:00,7.2',
'2025/01/06 11:40:00,7.3',
'2025/01/06 11:50:00,7.2',
'2025/01/06 12:00:00,7.2',
'2025/01/06 12:10:00,7.0',
'2025/01/06 12:20:00,7.0',
'2025/01/06 12:30:00,7.1',
'2025/01/06 12:40:00,7.2',
'2025/01/06 12:50:00,7.6',
'2025/01/06 13:00:00,7.4',
'2025/01/06 13:10:00,7.5',
'2025/01/06 13:20:00,7.8',
'2025/01/06 13:30:00,7.7',
'2025/01/06 13:40:00,7.8',
'2025/01/06 13:50:00,8.0',
'2025/01/06 14:00:00,8.1',
'2025/01/06 14:10:00,8.5',
'2025/01/06 14:20:00,8.6',
'2025/01/06 14:30:00,9.1',
'2025/01/06 14:40:00,9.3',
'2025/01/06 14:50:00,10.2',
'2025/01/06 15:00:00,10.0',
'2025/01/06 15:10:00,10.2',
'2025/01/06 15:20:00,10.4',
'2025/01/06 15:30:00,11.1',
'2025/01/06 15:40:00,11.0',
'2025/01/06 15:50:00,10.3',
'2025/01/06 16:00:00,10.1',
'2025/01/06 16:10:00,10.0',
'2025/01/06 16:20:00,9.6',
'2025/01/06 16:30:00,9.4',
'2025/01/06 16:40:00,9.1',
'2025/01/06 16:50:00,8.9',
'2025/01/06 17:00:00,8.6',
'2025/01/06 17:10:00,8.5',
'2025/01/06 17:20:00,8.0',
'2025/01/06 17:30:00,8.0',
'2025/01/06 17:40:00,7.8',
'2025/01/06 17:50:00,8.0',
'2025/01/06 18:00:00,8.1',
'2025/01/06 18:10:00,8.0',
'2025/01/06 18:20:00,8.1',
'2025/01/06 18:30:00,8.3',
'2025/01/06 18:40:00,8.6',
'2025/01/06 18:50:00,8.8',
'2025/01/06 19:00:00,8.6',
'2025/01/06 19:10:00,8.3',
'2025/01/06 19:20:00,8.6',
'2025/01/06 19:30:00,8.7',
'2025/01/06 19:40:00,9.1',
'2025/01/06 19:50:00,9.3',
'2025/01/06 20:00:00,9.6',
'2025/01/06 20:10:00,9.0',
'2025/01/06 20:20:00,8.7',
'2025/01/06 20:30:00,8.6',
'2025/01/06 20:40:00,9.1',
'2025/01/06 20:50:00,9.3',
'2025/01/06 21:00:00,9.3',
'2025/01/06 21:10:00,8.8',
'2025/01/06 21:20:00,9.2',
'2025/01/06 21:30:00,9.0',
'2025/01/06 21:40:00,9.5',
'2025/01/06 21:50:00,9.4',
'2025/01/06 22:00:00,9.3',
'2025/01/06 22:10:00,9.9',
'2025/01/06 22:20:00,9.5',
'2025/01/06 22:30:00,8.9',
'2025/01/06 22:40:00,8.8',
'2025/01/06 22:50:00,8.3',
'2025/01/06 23:00:00,9.3',
'2025/01/06 23:10:00,8.6',
'2025/01/06 23:20:00,8.9',
'2025/01/06 23:30:00,8.7',
'2025/01/06 23:40:00,8.8',
'2025/01/06 23:50:00,8.9',
'2025/01/07 00:00:00,9.0',
'2025/01/07 00:10:00,8.9',
'2025/01/07 00:20:00,8.8',
'2025/01/07 00:30:00,8.6',
'2025/01/07 00:40:00,8.7',
'2025/01/07 00:50:00,8.7',
'2025/01/07 01:00:00,8.8',
'2025/01/07 01:10:00,8.6',
'2025/01/07 01:20:00,8.5',
'2025/01/07 01:30:00,8.7',
'2025/01/07 01:40:00,8.4',
'2025/01/07 01:50:00,8.3',
'2025/01/07 02:00:00,7.9',
'2025/01/07 02:10:00,8.0',
'2025/01/07 02:20:00,7.7',
'2025/01/07 02:30:00,7.5',
'2025/01/07 02:40:00,8.2',
'2025/01/07 02:50:00,8.0',
'2025/01/07 03:00:00,8.3',
'2025/01/07 03:10:00,7.9',
'2025/01/07 03:20:00,8.1',
'2025/01/07 03:30:00,8.0',
'2025/01/07 03:40:00,7.9',
'2025/01/07 03:50:00,7.7',
'2025/01/07 04:00:00,7.8',
'2025/01/07 04:10:00,7.6',
'2025/01/07 04:20:00,7.4',
'2025/01/07 04:30:00,7.2',
'2025/01/07 04:40:00,7.4',
'2025/01/07 04:50:00,6.9',
'2025/01/07 05:00:00,7.0',
'2025/01/07 05:10:00,6.8',
'2025/01/07 05:20:00,6.7',
'2025/01/07 05:30:00,6.9',
'2025/01/07 05:40:00,6.9',
'2025/01/07 05:50:00,6.8',
'2025/01/07 06:00:00,6.7',
'2025/01/07 06:10:00,6.4',
'2025/01/07 06:20:00,6.2',
'2025/01/07 06:30:00,6.0',
'2025/01/07 06:40:00,5.8',
'2025/01/07 06:50:00,5.7',
'2025/01/07 07:00:00,6.0',
'2025/01/07 07:10:00,5.9',
'2025/01/07 07:20:00,5.8',
'2025/01/07 07:30:00,5.7',
'2025/01/07 07:40:00,5.4',
'2025/01/07 07:50:00,5.3',
'2025/01/07 08:00:00,5.2',
'2025/01/07 08:10:00,5.4',
'2025/01/07 08:20:00,6.0',
'2025/01/07 08:30:00,6.2',
'2025/01/07 08:40:00,6.1',
'2025/01/07 08:50:00,6.2',
'2025/01/07 09:00:00,6.1',
'2025/01/07 09:10:00,6.0',
'2025/01/07 09:20:00,6.0',
'2025/01/07 09:30:00,5.9',
'2025/01/07 09:40:00,5.7',
'2025/01/07 09:50:00,5.6',
'2025/01/07 10:00:00,5.8',
'2025/01/07 10:10:00,5.8',
'2025/01/07 10:20:00,5.7',
'2025/01/07 10:30:00,5.8',
'2025/01/07 10:40:00,5.9',
'2025/01/07 10:50:00,5.5',
'2025/01/07 11:00:00,5.6',
'2025/01/07 11:10:00,5.6',
'2025/01/07 11:20:00,5.7',
'2025/01/07 11:30:00,5.6',
'2025/01/07 11:40:00,6.5',
'2025/01/07 11:50:00,5.8',
'2025/01/07 12:00:00,6.1',
'2025/01/07 12:10:00,6.1',
'2025/01/07 12:20:00,7.1',
'2025/01/07 12:30:00,6.9',
'2025/01/07 12:40:00,7.3',
'2025/01/07 12:50:00,7.6',
'2025/01/07 13:00:00,7.1',
'2025/01/07 13:10:00,7.6',
'2025/01/07 13:20:00,6.8',
'2025/01/07 13:30:00,7.5',
'2025/01/07 13:40:00,7.0',
'2025/01/07 13:50:00,8.0',
'2025/01/07 14:00:00,7.3',
'2025/01/07 14:10:00,7.4',
'2025/01/07 14:20:00,7.2',
'2025/01/07 14:30:00,7.6',
'2025/01/07 14:40:00,7.4',
'2025/01/07 14:50:00,7.3',
'2025/01/07 15:00:00,6.7',
'2025/01/07 15:10:00,6.8',
'2025/01/07 15:20:00,7.2',
'2025/01/07 15:30:00,6.7',
'2025/01/07 15:40:00,6.9',
'2025/01/07 15:50:00,6.5',
'2025/01/07 16:00:00,6.6',
'2025/01/07 16:10:00,6.4',
'2025/01/07 16:20:00,5.9',
'2025/01/07 16:30:00,5.5',
'2025/01/07 16:40:00,5.3',
'2025/01/07 16:50:00,5.0',
'2025/01/07 17:00:00,5.0',
'2025/01/07 17:10:00,4.9',
'2025/01/07 17:20:00,4.7',
'2025/01/07 17:30:00,4.8',
'2025/01/07 17:40:00,4.7',
'2025/01/07 17:50:00,4.8',
'2025/01/07 18:00:00,4.6',
'2025/01/07 18:10:00,4.4',
'2025/01/07 18:20:00,4.2',
'2025/01/07 18:30:00,4.5',
'2025/01/07 18:40:00,4.3',
'2025/01/07 18:50:00,4.3',
'2025/01/07 19:00:00,3.8',
'2025/01/07 19:10:00,3.5',
'2025/01/07 19:20:00,3.4',
'2025/01/07 19:30:00,2.8',
'2025/01/07 19:40:00,2.6',
'2025/01/07 19:50:00,3.2',
'2025/01/07 20:00:00,3.1',
'2025/01/07 20:10:00,3.2',
'2025/01/07 20:20:00,3.2',
'2025/01/07 20:30:00,4.2',
'2025/01/07 20:40:00,4.5',
'2025/01/07 20:50:00,4.4',
'2025/01/07 21:00:00,4.6',
'2025/01/07 21:10:00,4.7',
'2025/01/07 21:20:00,4.8',
'2025/01/07 21:30:00,4.4',
'2025/01/07 21:40:00,4.8',
'2025/01/07 21:50:00,4.6',
'2025/01/07 22:00:00,4.8',
'2025/01/07 22:10:00,4.8',
'2025/01/07 22:20:00,4.9',
'2025/01/07 22:30:00,5.4',
'2025/01/07 22:40:00,4.9',
'2025/01/07 22:50:00,5.2',
'2025/01/07 23:00:00,5.5',
'2025/01/07 23:10:00,5.4',
'2025/01/07 23:20:00,5.2',
'2025/01/07 23:30:00,5.3',
'2025/01/07 23:40:00,5.4',
'2025/01/07 23:50:00,5.0',
'2025/01/08 00:00:00,5.0',
'2025/01/08 00:10:00,5.3',
'2025/01/08 00:20:00,5.1',
'2025/01/08 00:30:00,5.3',
'2025/01/08 00:40:00,5.1',
'2025/01/08 00:50:00,5.1',
'2025/01/08 01:00:00,5.3',
'2025/01/08 01:10:00,5.0',
'2025/01/08 01:20:00,5.2',
'2025/01/08 01:30:00,5.1',
'2025/01/08 01:40:00,5.1',
'2025/01/08 01:50:00,4.4',
'2025/01/08 02:00:00,4.1',
'2025/01/08 02:10:00,3.8',
'2025/01/08 02:20:00,3.7',
'2025/01/08 02:30:00,3.9',
'2025/01/08 02:40:00,3.1',
'2025/01/08 02:50:00,4.2',
'2025/01/08 03:00:00,3.7',
'2025/01/08 03:10:00,3.0',
'2025/01/08 03:20:00,3.3',
'2025/01/08 03:30:00,3.5',
'2025/01/08 03:40:00,3.1',
'2025/01/08 03:50:00,2.9',
'2025/01/08 04:00:00,1.9',
'2025/01/08 04:10:00,1.6',
'2025/01/08 04:20:00,1.4',
'2025/01/08 04:30:00,2.0',
'2025/01/08 04:40:00,1.5',
'2025/01/08 04:50:00,2.7',
'2025/01/08 05:00:00,3.1',
'2025/01/08 05:10:00,3.7',
'2025/01/08 05:20:00,3.7',
'2025/01/08 05:30:00,3.4',
'2025/01/08 05:40:00,3.4',
'2025/01/08 05:50:00,3.2',
'2025/01/08 06:00:00,3.4',
'2025/01/08 06:10:00,4.8',
'2025/01/08 06:20:00,3.8',
'2025/01/08 06:30:00,4.9',
'2025/01/08 06:40:00,4.0',
'2025/01/08 06:50:00,4.6',
'2025/01/08 07:00:00,4.4',
'2025/01/08 07:10:00,3.7',
'2025/01/08 07:20:00,3.4',
'2025/01/08 07:30:00,3.6',
'2025/01/08 07:40:00,3.9',
'2025/01/08 07:50:00,3.8',
'2025/01/08 08:00:00,3.5',
'2025/01/08 08:10:00,4.3',
'2025/01/08 08:20:00,4.6',
'2025/01/08 08:30:00,5.0',
'2025/01/08 08:40:00,5.3',
'2025/01/08 08:50:00,5.3',
'2025/01/08 09:00:00,5.8',
'2025/01/08 09:10:00,6.3',
'2025/01/08 09:20:00,6.1',
'2025/01/08 09:30:00,6.4',
'2025/01/08 09:40:00,6.6',
'2025/01/08 09:50:00,6.4',
'2025/01/08 10:00:00,6.8',
'2025/01/08 10:10:00,7.1',
'2025/01/08 10:20:00,6.8',
'2025/01/08 10:30:00,6.8',
'2025/01/08 10:40:00,7.1',
'2025/01/08 10:50:00,7.3',
'2025/01/08 11:00:00,7.0',
'2025/01/08 11:10:00,7.3',
'2025/01/08 11:20:00,7.4',
'2025/01/08 11:30:00,7.6',
'2025/01/08 11:40:00,6.8',
'2025/01/08 11:50:00,6.8',
'2025/01/08 12:00:00,7.0',
'2025/01/08 12:10:00,7.0',
'2025/01/08 12:20:00,7.1',
'2025/01/08 12:30:00,7.6',
'2025/01/08 12:40:00,8.1',
'2025/01/08 12:50:00,7.9',
'2025/01/08 13:00:00,7.8',
'2025/01/08 13:10:00,8.2',
'2025/01/08 13:20:00,8.6',
'2025/01/08 13:30:00,7.8',
'2025/01/08 13:40:00,7.8',
'2025/01/08 13:50:00,7.7',
'2025/01/08 14:00:00,7.1',
'2025/01/08 14:10:00,7.5',
'2025/01/08 14:20:00,6.3',
'2025/01/08 14:30:00,6.7',
'2025/01/08 14:40:00,6.4',
'2025/01/08 14:50:00,5.9',
'2025/01/08 15:00:00,5.8',
'2025/01/08 15:10:00,6.0',
'2025/01/08 15:20:00,6.8',
'2025/01/08 15:30:00,6.9',
'2025/01/08 15:40:00,7.1',
'2025/01/08 15:50:00,7.3',
'2025/01/08 16:00:00,7.2',
'2025/01/08 16:10:00,7.2',
'2025/01/08 16:20:00,7.2',
'2025/01/08 16:30:00,7.3',
'2025/01/08 16:40:00,7.1',
'2025/01/08 16:50:00,6.7',
'2025/01/08 17:00:00,6.5',
'2025/01/08 17:10:00,6.6',
'2025/01/08 17:20:00,6.3',
'2025/01/08 17:30:00,5.8',
'2025/01/08 17:40:00,5.7',
'2025/01/08 17:50:00,5.3',
'2025/01/08 18:00:00,5.3',
'2025/01/08 18:10:00,4.4',
'2025/01/08 18:20:00,4.3',
'2025/01/08 18:30:00,3.8',
'2025/01/08 18:40:00,3.1',
'2025/01/08 18:50:00,3.3',
'2025/01/08 19:00:00,3.2',
'2025/01/08 19:10:00,2.8',
'2025/01/08 19:20:00,2.8',
'2025/01/08 19:30:00,2.7',
'2025/01/08 19:40:00,2.5',
'2025/01/08 19:50:00,2.6',
'2025/01/08 20:00:00,2.5',
'2025/01/08 20:10:00,2.6',
'2025/01/08 20:20:00,2.6',
'2025/01/08 20:30:00,2.6',
'2025/01/08 20:40:00,3.6',
'2025/01/08 20:50:00,3.9',
'2025/01/08 21:00:00,4.2',
'2025/01/08 21:10:00,3.7',
'2025/01/08 21:20:00,4.0',
'2025/01/08 21:30:00,3.5',
'2025/01/08 21:40:00,3.7',
'2025/01/08 21:50:00,3.6',
'2025/01/08 22:00:00,3.4',
'2025/01/08 22:10:00,3.6',
'2025/01/08 22:20:00,3.5',
'2025/01/08 22:30:00,3.6',
'2025/01/08 22:40:00,3.2',
'2025/01/08 22:50:00,2.9',
'2025/01/08 23:00:00,3.7',
'2025/01/08 23:10:00,3.2',
'2025/01/08 23:20:00,4.3',
'2025/01/08 23:30:00,4.5',
'2025/01/08 23:40:00,4.7',
'2025/01/08 23:50:00,6.4',
'2025/01/09 00:00:00,6.4',
'2025/01/09 00:10:00,5.4',
'2025/01/09 00:20:00,5.2',
'2025/01/09 00:30:00,5.7',
'2025/01/09 00:40:00,5.6',
'2025/01/09 00:50:00,5.6',
'2025/01/09 01:00:00,6.7',
'2025/01/09 01:10:00,6.5',
'2025/01/09 01:20:00,6.4',
'2025/01/09 01:30:00,6.1',
'2025/01/09 01:40:00,5.8',
'2025/01/09 01:50:00,5.9',
'2025/01/09 02:00:00,5.6',
'2025/01/09 02:10:00,5.6',
'2025/01/09 02:20:00,5.8',
'2025/01/09 02:30:00,5.9',
'2025/01/09 02:40:00,6.2',
'2025/01/09 02:50:00,6.3',
'2025/01/09 03:00:00,6.1',
'2025/01/09 03:10:00,5.7',
'2025/01/09 03:20:00,5.2',
'2025/01/09 03:30:00,4.9',
'2025/01/09 03:40:00,5.0',
'2025/01/09 03:50:00,4.6',
'2025/01/09 04:00:00,4.5',
'2025/01/09 04:10:00,4.4',
'2025/01/09 04:20:00,4.1',
'2025/01/09 04:30:00,4.1',
'2025/01/09 04:40:00,4.5',
'2025/01/09 04:50:00,4.4',
'2025/01/09 05:00:00,4.6',
'2025/01/09 05:10:00,4.4',
'2025/01/09 05:20:00,4.4',
'2025/01/09 05:30:00,5.0',
'2025/01/09 05:40:00,5.1',
'2025/01/09 05:50:00,5.1',
'2025/01/09 06:00:00,5.1',
'2025/01/09 06:10:00,4.8',
'2025/01/09 06:20:00,4.7',
'2025/01/09 06:30:00,5.6',
'2025/01/09 06:40:00,5.3',
'2025/01/09 06:50:00,5.5',
'2025/01/09 07:00:00,5.5',
'2025/01/09 07:10:00,6.1',
'2025/01/09 07:20:00,5.8',
'2025/01/09 07:30:00,5.9',
'2025/01/09 07:40:00,5.6',
'2025/01/09 07:50:00,5.7',
'2025/01/09 08:00:00,5.5',
'2025/01/09 08:10:00,5.6',
'2025/01/09 08:20:00,5.5',
'2025/01/09 08:30:00,5.4',
'2025/01/09 08:40:00,5.5',
'2025/01/09 08:50:00,5.2',
'2025/01/09 09:00:00,5.0',
'2025/01/09 09:10:00,5.2',
'2025/01/09 09:20:00,5.1',
'2025/01/09 09:30:00,5.2',
'2025/01/09 09:40:00,5.5',
'2025/01/09 09:50:00,5.5',
'2025/01/09 10:00:00,6.1',
'2025/01/09 10:10:00,6.1',
'2025/01/09 10:20:00,6.2',
'2025/01/09 10:30:00,6.0',
'2025/01/09 10:40:00,5.5',
'2025/01/09 10:50:00,5.4',
'2025/01/09 11:00:00,5.1',
'2025/01/09 11:10:00,5.2',
'2025/01/09 11:20:00,5.9',
'2025/01/09 11:30:00,6.0',
'2025/01/09 11:40:00,5.4',
'2025/01/09 11:50:00,3.5',
'2025/01/09 12:00:00,3.1',
'2025/01/09 12:10:00,3.3',
'2025/01/09 12:20:00,3.8',
'2025/01/09 12:30:00,3.6',
'2025/01/09 12:40:00,3.7',
'2025/01/09 12:50:00,3.5',
'2025/01/09 13:00:00,3.6',
'2025/01/09 13:10:00,3.4',
'2025/01/09 13:20:00,3.3',
'2025/01/09 13:30:00,3.6',
'2025/01/09 13:40:00,3.9',
'2025/01/09 13:50:00,3.8',
'2025/01/09 14:00:00,3.4',
'2025/01/09 14:10:00,3.5',
'2025/01/09 14:20:00,3.5',
'2025/01/09 14:30:00,3.9',
'2025/01/09 14:40:00,3.8',
'2025/01/09 14:50:00,3.8',
'2025/01/09 15:00:00,3.4',
'2025/01/09 15:10:00,3.2',
'2025/01/09 15:20:00,3.2',
'2025/01/09 15:30:00,3.0',
'2025/01/09 15:40:00,3.0',
'2025/01/09 15:50:00,3.2',
'2025/01/09 16:00:00,3.1',
'2025/01/09 16:10:00,3.0',
'2025/01/09 16:20:00,3.0',
'2025/01/09 16:30:00,2.9',
'2025/01/09 16:40:00,2.9',
'2025/01/09 16:50:00,3.0',
'2025/01/09 17:00:00,2.8',
'2025/01/09 17:10:00,2.5',
'2025/01/09 17:20:00,2.5',
'2025/01/09 17:30:00,2.3',
'2025/01/09 17:40:00,1.9',
'2025/01/09 17:50:00,1.8',
'2025/01/09 18:00:00,1.8',
'2025/01/09 18:10:00,2.0',
'2025/01/09 18:20:00,2.1',
'2025/01/09 18:30:00,2.2',
'2025/01/09 18:40:00,2.3',
'2025/01/09 18:50:00,2.2',
'2025/01/09 19:00:00,2.2',
'2025/01/09 19:10:00,2.5',
'2025/01/09 19:20:00,2.7',
'2025/01/09 19:30:00,2.5',
'2025/01/09 19:40:00,2.6',
'2025/01/09 19:50:00,2.2',
'2025/01/09 20:00:00,2.1',
'2025/01/09 20:10:00,2.1',
'2025/01/09 20:20:00,2.3',
'2025/01/09 20:30:00,2.8',
'2025/01/09 20:40:00,3.0',
'2025/01/09 20:50:00,3.0',
'2025/01/09 21:00:00,3.1',
'2025/01/09 21:10:00,3.0',
'2025/01/09 21:20:00,3.0',
'2025/01/09 21:30:00,3.2',
'2025/01/09 21:40:00,3.2',
'2025/01/09 21:50:00,2.9',
'2025/01/09 22:00:00,2.9',
'2025/01/09 22:10:00,3.0',
'2025/01/09 22:20:00,2.7',
'2025/01/09 22:30:00,1.4',
'2025/01/09 22:40:00,1.5',
'2025/01/09 22:50:00,1.5',
'2025/01/09 23:00:00,1.6',
'2025/01/09 23:10:00,1.7',
'2025/01/09 23:20:00,1.8',
'2025/01/09 23:30:00,1.9',
'2025/01/09 23:40:00,1.8',
'2025/01/09 23:50:00,1.6',
'2025/01/10 00:00:00,1.2',
'2025/01/10 00:10:00,1.1',
'2025/01/10 00:20:00,0.6',
'2025/01/10 00:30:00,0.3',
'2025/01/11 00:10:00,2.2',
'2025/01/11 00:20:00,1.8',
'2025/01/11 00:30:00,1.1',
'2025/01/11 00:40:00,0.8',
'2025/01/11 00:50:00,0.8',
'2025/01/11 01:00:00,0.2',
'2025/01/11 01:10:00,0.7',
'2025/01/11 01:20:00,1.2',
'2025/01/11 01:30:00,1.3',
'2025/01/11 01:40:00,0.5',
'2025/01/12 00:10:00,3.1',
'2025/01/12 00:20:00,3.1',
'2025/01/12 00:30:00,3.2',
'2025/01/12 00:40:00,3.3',
'2025/01/12 00:50:00,3.4',
'2025/01/12 01:00:00,3.7',
'2025/01/12 01:10:00,4.0',
'2025/01/12 01:20:00,3.8',
'2025/01/12 01:30:00,3.6',
'2025/01/12 01:40:00,3.7',
'2025/01/12 01:50:00,3.8',
'2025/01/12 02:00:00,3.7',
'2025/01/12 02:10:00,3.7',
'2025/01/12 02:20:00,3.7',
'2025/01/12 02:30:00,3.6',
'2025/01/12 02:40:00,3.5',
'2025/01/12 02:50:00,3.4',
'2025/01/12 03:00:00,3.6',
'2025/01/12 03:10:00,3.4',
'2025/01/12 03:20:00,3.1',
'2025/01/12 03:30:00,2.9',
'2025/01/12 03:40:00,2.8',
'2025/01/12 03:50:00,2.7',
'2025/01/12 04:00:00,2.9',
'2025/01/12 04:10:00,3.2',
'2025/01/12 04:20:00,3.0',
'2025/01/12 04:30:00,2.9',
'2025/01/12 04:40:00,3.0',
'2025/01/12 04:50:00,2.9',
'2025/01/12 05:00:00,2.9',
'2025/01/12 05:10:00,3.0',
'2025/01/12 05:20:00,3.1',
'2025/01/12 05:30:00,3.2',
'2025/01/12 05:40:00,3.2',
'2025/01/12 05:50:00,3.9',
'2025/01/12 06:00:00,3.8',
'2025/01/12 06:10:00,3.8',
'2025/01/12 06:20:00,3.5',
'2025/01/12 06:30:00,3.2',
'2025/01/12 06:40:00,3.2',
'2025/01/12 06:50:00,3.3',
'2025/01/12 07:00:00,3.5',
'2025/01/12 07:10:00,3.9',
'2025/01/12 07:20:00,3.9',
'2025/01/12 07:30:00,3.3',
'2025/01/12 07:40:00,3.2',
'2025/01/12 07:50:00,3.2',
'2025/01/12 08:00:00,3.5',
'2025/01/12 08:10:00,3.2',
'2025/01/12 08:20:00,3.0',
'2025/01/12 08:30:00,3.4',
'2025/01/12 08:40:00,3.4',
'2025/01/12 08:50:00,3.7',
'2025/01/12 09:00:00,5.0',
'2025/01/12 09:10:00,5.1',
'2025/01/12 09:20:00,5.3',
'2025/01/12 09:30:00,6.3',
'2025/01/12 09:40:00,6.1',
'2025/01/12 09:50:00,6.7',
'2025/01/12 10:00:00,6.5',
'2025/01/12 10:10:00,5.9',
'2025/01/12 10:20:00,5.9',
'2025/01/12 10:30:00,6.1',
'2025/01/12 10:40:00,6.5',
'2025/01/12 10:50:00,6.2',
'2025/01/12 11:00:00,6.7',
'2025/01/12 11:10:00,7.0',
'2025/01/12 11:20:00,7.6',
'2025/01/12 11:30:00,7.9',
'2025/01/12 11:40:00,8.1',
'2025/01/12 11:50:00,8.3',
'2025/01/12 12:00:00,7.5',
'2025/01/12 12:10:00,7.5',
'2025/01/12 12:20:00,7.6',
'2025/01/12 12:30:00,7.5',
'2025/01/12 12:40:00,7.5',
'2025/01/12 12:50:00,7.7',
'2025/01/12 13:00:00,7.7',
'2025/01/12 13:10:00,7.6',
'2025/01/12 13:20:00,8.0',
'2025/01/12 13:30:00,7.8',
'2025/01/12 13:40:00,7.9',
'2025/01/12 13:50:00,7.6',
'2025/01/12 14:00:00,7.6',
'2025/01/12 14:10:00,7.7',
'2025/01/12 14:20:00,7.6',
'2025/01/12 14:30:00,7.8',
'2025/01/12 14:40:00,8.4',
'2025/01/12 14:50:00,7.8',
'2025/01/12 15:00:00,7.6',
'2025/01/12 15:10:00,7.2',
'2025/01/12 15:20:00,7.1',
'2025/01/12 15:30:00,6.7',
'2025/01/12 15:40:00,6.2',
'2025/01/12 15:50:00,6.3',
'2025/01/12 16:00:00,6.0',
'2025/01/12 16:10:00,5.9',
'2025/01/12 16:20:00,6.0',
'2025/01/12 16:30:00,6.3',
'2025/01/12 16:40:00,6.1',
'2025/01/12 16:50:00,6.0',
'2025/01/12 17:00:00,5.8',
'2025/01/12 17:10:00,5.6',
'2025/01/12 17:20:00,5.6',
'2025/01/12 17:30:00,5.6',
'2025/01/12 17:40:00,5.6',
'2025/01/12 17:50:00,5.6',
'2025/01/12 18:00:00,5.5',
'2025/01/12 18:10:00,5.4',
'2025/01/12 18:20:00,5.3',
'2025/01/12 18:30:00,5.3',
'2025/01/12 18:40:00,5.1',
'2025/01/12 18:50:00,5.2',
'2025/01/12 19:00:00,4.9',
'2025/01/12 19:10:00,4.8',
'2025/01/12 19:20:00,4.6',
'2025/01/12 19:30:00,4.4',
'2025/01/12 19:40:00,4.1',
'2025/01/12 19:50:00,3.4',
'2025/01/12 20:00:00,4.2',
'2025/01/12 20:10:00,4.5',
'2025/01/12 20:20:00,4.4',
'2025/01/12 20:30:00,4.8',
'2025/01/12 20:40:00,4.6',
'2025/01/12 20:50:00,4.5',
'2025/01/12 21:00:00,4.4',
'2025/01/12 21:10:00,4.2',
'2025/01/12 21:20:00,3.9',
'2025/01/12 21:30:00,3.5',
'2025/01/12 21:40:00,3.4',
'2025/01/12 21:50:00,3.3',
'2025/01/12 22:00:00,3.2',
'2025/01/12 22:10:00,3.5',
'2025/01/12 22:20:00,3.3',
'2025/01/12 22:30:00,3.4',
'2025/01/12 22:40:00,3.6',
'2025/01/12 22:50:00,3.0',
'2025/01/12 23:00:00,3.3',
'2025/01/12 23:10:00,3.0',
'2025/01/12 23:20:00,3.1',
'2025/01/12 23:30:00,3.5',
'2025/01/12 23:40:00,3.3',
'2025/01/12 23:50:00,3.3',
'2025/01/13 00:00:00,3.2',
'2025/01/13 00:10:00,3.3',
'2025/01/13 00:20:00,2.8',
'2025/01/13 00:30:00,3.5',
'2025/01/13 00:40:00,3.7',
'2025/01/13 00:50:00,2.9',
'2025/01/13 01:00:00,3.5',
'2025/01/13 01:10:00,3.5',
'2025/01/13 01:20:00,3.3',
'2025/01/13 01:30:00,3.2',
'2025/01/13 01:40:00,3.2',
'2025/01/13 01:50:00,3.8',
'2025/01/13 02:00:00,4.0',
'2025/01/13 02:10:00,4.1',
'2025/01/13 02:20:00,4.1',
'2025/01/13 02:30:00,4.1',
'2025/01/13 02:40:00,4.3',
'2025/01/13 02:50:00,4.3',
'2025/01/13 03:00:00,4.1',
'2025/01/13 03:10:00,3.9',
'2025/01/13 03:20:00,4.0',
'2025/01/13 03:30:00,4.3',
'2025/01/13 03:40:00,3.2',
'2025/01/13 03:50:00,3.1',
'2025/01/13 04:00:00,3.0',
'2025/01/13 04:10:00,3.7',
'2025/01/13 04:20:00,3.9',
'2025/01/13 04:30:00,3.9',
'2025/01/13 04:40:00,3.7',
'2025/01/13 04:50:00,4.2',
'2025/01/13 05:00:00,4.2',
'2025/01/13 05:10:00,4.5',
'2025/01/13 05:20:00,4.1',
'2025/01/13 05:30:00,4.0',
'2025/01/13 05:40:00,4.3',
'2025/01/13 05:50:00,4.2',
'2025/01/13 06:00:00,4.2',
'2025/01/13 06:10:00,4.1',
'2025/01/13 06:20:00,3.9',
'2025/01/13 06:30:00,3.9',
'2025/01/13 06:40:00,3.8',
'2025/01/13 06:50:00,4.5',
'2025/01/13 07:00:00,4.8',
'2025/01/13 07:10:00,4.9',
'2025/01/13 07:20:00,4.8',
'2025/01/13 07:30:00,4.8',
'2025/01/13 07:40:00,4.7',
'2025/01/13 07:50:00,4.7',
'2025/01/13 08:00:00,4.9',
'2025/01/13 08:10:00,4.8',
'2025/01/13 08:20:00,5.1',
'2025/01/13 08:30:00,5.1',
'2025/01/13 08:40:00,5.1',
'2025/01/13 08:50:00,5.6',
'2025/01/13 09:00:00,5.5',
'2025/01/13 09:10:00,5.7',
'2025/01/13 09:20:00,6.2',
'2025/01/13 09:30:00,6.2',
'2025/01/13 09:40:00,6.9',
'2025/01/13 09:50:00,7.5',
'2025/01/13 10:00:00,7.8',
'2025/01/13 10:10:00,8.1',
'2025/01/13 10:20:00,8.4',
'2025/01/13 10:30:00,8.4',
'2025/01/13 10:40:00,8.8',
'2025/01/13 10:50:00,8.9',
'2025/01/13 11:00:00,9.4',
'2025/01/13 11:10:00,9.1',
'2025/01/13 11:20:00,9.7',
'2025/01/13 11:30:00,9.6',
'2025/01/13 11:40:00,9.6',
'2025/01/13 11:50:00,9.4',
'2025/01/13 12:00:00,9.3',
'2025/01/13 12:10:00,9.4',
'2025/01/13 12:20:00,9.8',
'2025/01/13 12:30:00,9.5',
'2025/01/13 12:40:00,8.9',
'2025/01/13 12:50:00,8.6',
'2025/01/13 13:00:00,9.1',
'2025/01/13 13:10:00,9.6',
'2025/01/13 13:20:00,9.4',
'2025/01/13 13:30:00,9.5',
'2025/01/13 13:40:00,9.0',
'2025/01/13 13:50:00,9.2',
'2025/01/13 14:00:00,9.0',
'2025/01/13 14:10:00,9.9',
'2025/01/13 14:20:00,10.1',
'2025/01/13 14:30:00,10.0',
'2025/01/13 14:40:00,9.6',
'2025/01/13 14:50:00,9.4',
'2025/01/13 15:00:00,9.8',
'2025/01/13 15:10:00,10.0',
'2025/01/13 15:20:00,9.9',
'2025/01/13 15:30:00,9.6',
'2025/01/13 15:40:00,9.4',
'2025/01/13 15:50:00,9.5',
'2025/01/13 16:00:00,9.1',
'2025/01/13 16:10:00,8.8',
'2025/01/13 16:20:00,8.6',
'2025/01/13 16:30:00,8.3',
'2025/01/13 16:40:00,7.8',
'2025/01/13 16:50:00,7.5',
'2025/01/13 17:00:00,7.4',
'2025/01/13 17:10:00,7.3',
'2025/01/13 17:20:00,7.1',
'2025/01/13 17:30:00,7.1',
'2025/01/13 17:40:00,6.9',
'2025/01/13 17:50:00,6.8',
'2025/01/13 18:00:00,6.7',
'2025/01/13 18:10:00,6.3',
'2025/01/13 18:20:00,5.9',
'2025/01/13 18:30:00,6.0',
'2025/01/13 18:40:00,5.0',
'2025/01/13 18:50:00,5.8',
'2025/01/13 19:00:00,5.5',
'2025/01/13 19:10:00,5.8',
'2025/01/13 19:20:00,6.0',
'2025/01/13 19:30:00,6.1',
'2025/01/13 19:40:00,6.2',
'2025/01/13 19:50:00,5.7',
'2025/01/13 20:00:00,5.5',
'2025/01/13 20:10:00,5.1',
'2025/01/13 20:20:00,5.1',
'2025/01/13 20:30:00,4.4',
'2025/01/13 20:40:00,3.6',
'2025/01/13 20:50:00,3.0',
'2025/01/13 21:00:00,3.7',
'2025/01/13 21:10:00,3.2',
'2025/01/13 21:20:00,2.5',
'2025/01/13 21:30:00,2.1',
'2025/01/13 21:40:00,2.2',
'2025/01/13 21:50:00,1.9',
'2025/01/13 22:00:00,2.3',
'2025/01/13 22:10:00,2.9',
'2025/01/13 22:20:00,2.6',
'2025/01/13 22:30:00,3.0',
'2025/01/13 22:40:00,2.9',
'2025/01/13 22:50:00,3.0',
'2025/01/13 23:00:00,2.8',
'2025/01/13 23:10:00,2.6',
'2025/01/13 23:20:00,2.4',
'2025/01/13 23:30:00,2.4',
'2025/01/13 23:40:00,2.8',
'2025/01/13 23:50:00,2.2',
'2025/01/14 00:00:00,2.2',
'2025/01/14 00:10:00,2.1',
'2025/01/14 00:20:00,2.1',
'2025/01/14 00:30:00,1.9',
'2025/01/14 00:40:00,2.4',
'2025/01/14 00:50:00,2.3',
'2025/01/14 01:00:00,2.4',
'2025/01/14 01:10:00,3.0',
'2025/01/14 01:20:00,2.7',
'2025/01/14 01:30:00,2.8',
'2025/01/14 01:40:00,2.6',
'2025/01/14 01:50:00,2.7',
'2025/01/14 02:00:00,2.6',
'2025/01/14 02:10:00,2.4',
'2025/01/14 02:20:00,2.2',
'2025/01/14 02:30:00,2.2',
'2025/01/14 02:40:00,2.4',
'2025/01/14 02:50:00,2.1',
'2025/01/14 03:00:00,2.7',
'2025/01/14 03:10:00,2.6',
'2025/01/14 03:20:00,2.0',
'2025/01/14 03:30:00,2.4',
'2025/01/14 03:40:00,2.5',
'2025/01/14 03:50:00,2.2',
'2025/01/14 04:00:00,1.8',
'2025/01/14 04:10:00,1.7',
'2025/01/14 04:20:00,1.8',
'2025/01/14 04:30:00,2.0',
'2025/01/14 04:40:00,1.7',
'2025/01/14 04:50:00,2.1',
'2025/01/14 05:00:00,1.9',
'2025/01/14 05:10:00,2.3',
'2025/01/14 05:20:00,2.3',
'2025/01/14 05:30:00,2.5',
'2025/01/14 05:40:00,3.0',
'2025/01/14 05:50:00,2.9',
'2025/01/14 06:00:00,2.8',
'2025/01/14 06:10:00,2.7',
'2025/01/14 06:20:00,2.5',
'2025/01/14 06:30:00,2.6',
'2025/01/14 06:40:00,1.9',
'2025/01/14 06:50:00,2.0',
'2025/01/14 07:00:00,2.3',
'2025/01/14 07:10:00,2.0',
'2025/01/14 07:20:00,2.2',
'2025/01/14 07:30:00,1.8',
'2025/01/14 07:40:00,1.8',
'2025/01/14 07:50:00,1.8',
'2025/01/14 08:00:00,2.0',
'2025/01/14 08:10:00,2.6',
'2025/01/14 08:20:00,3.2',
'2025/01/14 08:30:00,3.4',
'2025/01/14 08:40:00,3.9',
'2025/01/14 08:50:00,4.6',
'2025/01/14 09:00:00,5.3',
'2025/01/14 09:10:00,5.9',
'2025/01/14 09:20:00,6.2',
'2025/01/14 09:30:00,6.6',
'2025/01/14 09:40:00,7.2',
'2025/01/14 09:50:00,7.8',
'2025/01/14 10:00:00,7.9',
'2025/01/14 10:10:00,8.4',
'2025/01/14 10:20:00,8.3',
'2025/01/14 10:30:00,8.8',
'2025/01/14 10:40:00,9.3',
'2025/01/14 10:50:00,8.9',
'2025/01/14 11:00:00,9.6',
'2025/01/14 11:10:00,9.9',
'2025/01/14 11:20:00,9.2',
'2025/01/14 11:30:00,10.3',
'2025/01/14 11:40:00,10.0',
'2025/01/14 11:50:00,10.9',
'2025/01/14 12:00:00,10.6',
'2025/01/14 12:10:00,10.7',
'2025/01/14 12:20:00,10.9',
'2025/01/14 12:30:00,10.6',
'2025/01/14 12:40:00,10.8',
'2025/01/14 12:50:00,11.0',
'2025/01/14 13:00:00,10.6',
'2025/01/14 13:10:00,10.8',
'2025/01/14 13:20:00,10.8',
'2025/01/14 13:30:00,10.5',
'2025/01/14 13:40:00,10.6',
'2025/01/14 13:50:00,10.5',
'2025/01/14 14:00:00,10.4',
'2025/01/14 14:10:00,10.3',
'2025/01/14 14:20:00,10.4',
'2025/01/14 14:30:00,10.5',
'2025/01/14 14:40:00,10.5',
'2025/01/14 14:50:00,10.7',
'2025/01/14 15:00:00,10.7',
'2025/01/14 15:10:00,10.8',
'2025/01/14 15:20:00,11.0',
'2025/01/14 15:30:00,11.0',
'2025/01/14 15:40:00,11.0',
'2025/01/14 15:50:00,10.9',
'2025/01/14 16:00:00,10.8',
'2025/01/14 16:10:00,10.8',
'2025/01/14 16:20:00,10.3',
'2025/01/14 16:30:00,10.2',
'2025/01/14 16:40:00,10.2',
'2025/01/14 16:50:00,10.1',
'2025/01/14 17:00:00,9.8',
'2025/01/14 17:10:00,10.0',
'2025/01/14 17:20:00,9.6',
'2025/01/14 17:30:00,9.5',
'2025/01/14 17:40:00,9.3',
'2025/01/14 17:50:00,8.8',
'2025/01/14 18:00:00,9.0',
'2025/01/14 18:10:00,8.5',
'2025/01/14 18:20:00,8.1',
'2025/01/14 18:30:00,7.9',
'2025/01/14 18:40:00,7.9',
'2025/01/14 18:50:00,7.8',
'2025/01/14 19:00:00,7.8',
'2025/01/14 19:10:00,7.5',
'2025/01/14 19:20:00,7.6',
'2025/01/14 19:30:00,7.4',
'2025/01/14 19:40:00,7.6',
'2025/01/14 19:50:00,7.5',
'2025/01/14 20:00:00,7.4',
'2025/01/14 20:10:00,8.0',
'2025/01/14 20:20:00,8.3',
'2025/01/14 20:30:00,8.3',
'2025/01/14 20:40:00,8.5',
'2025/01/14 20:50:00,7.9',
'2025/01/14 21:00:00,8.1',
'2025/01/14 21:10:00,7.9',
'2025/01/14 21:20:00,8.5',
'2025/01/14 21:30:00,8.7',
'2025/01/14 21:40:00,8.8',
'2025/01/14 21:50:00,8.6',
'2025/01/14 22:00:00,8.3',
'2025/01/14 22:10:00,7.9',
'2025/01/14 22:20:00,7.8',
'2025/01/14 22:30:00,7.5',
'2025/01/14 22:40:00,7.2',
'2025/01/14 22:50:00,7.6',
'2025/01/14 23:00:00,7.4',
'2025/01/14 23:10:00,8.3',
'2025/01/14 23:20:00,7.6',
'2025/01/14 23:30:00,8.4',
'2025/01/14 23:40:00,6.6',
'2025/01/14 23:50:00,9.2',
'2025/01/15 00:00:00,8.7',
'2025/01/15 00:10:00,9.3',
'2025/01/15 00:20:00,9.3',
'2025/01/15 00:30:00,9.5',
'2025/01/15 00:40:00,9.4',
'2025/01/15 00:50:00,9.1',
'2025/01/15 01:00:00,9.4',
'2025/01/15 01:10:00,9.3',
'2025/01/15 01:20:00,9.6',
'2025/01/15 01:30:00,10.2',
'2025/01/15 01:40:00,8.9',
'2025/01/15 01:50:00,10.1',
'2025/01/15 02:00:00,10.1',
'2025/01/15 02:10:00,9.8',
'2025/01/15 02:20:00,9.7',
'2025/01/15 02:30:00,9.3',
'2025/01/15 02:40:00,8.8',
'2025/01/15 02:50:00,8.8',
'2025/01/15 03:00:00,9.1',
'2025/01/15 03:10:00,8.8',
'2025/01/15 03:20:00,8.8',
'2025/01/15 03:30:00,9.1',
'2025/01/15 03:40:00,8.8',
'2025/01/15 03:50:00,8.5',
'2025/01/15 04:00:00,8.2',
'2025/01/15 04:10:00,8.1',
'2025/01/15 04:20:00,7.7',
'2025/01/15 04:30:00,7.5',
'2025/01/15 04:40:00,7.2',
'2025/01/15 04:50:00,7.5',
'2025/01/15 05:00:00,7.7',
'2025/01/15 05:10:00,7.8',
'2025/01/15 05:20:00,7.8',
'2025/01/15 05:30:00,7.9',
'2025/01/15 05:40:00,8.3',
'2025/01/15 05:50:00,7.5',
'2025/01/15 06:00:00,7.6',
'2025/01/15 06:10:00,7.5',
'2025/01/15 06:20:00,7.5',
'2025/01/15 06:30:00,7.6',
'2025/01/15 06:40:00,7.7',
'2025/01/15 06:50:00,7.6',
'2025/01/15 07:00:00,7.3',
'2025/01/15 07:10:00,7.2',
'2025/01/15 07:20:00,7.1',
'2025/01/15 07:30:00,7.0',
'2025/01/15 07:40:00,7.0',
'2025/01/15 07:50:00,6.9',
'2025/01/15 08:00:00,6.6',
'2025/01/15 08:10:00,6.6',
'2025/01/15 08:20:00,6.6',
'2025/01/15 08:30:00,6.7',
'2025/01/15 08:40:00,6.6',
'2025/01/15 08:50:00,6.6',
'2025/01/15 09:00:00,6.7',
'2025/01/15 09:10:00,6.6',
'2025/01/15 09:20:00,6.8',
'2025/01/15 09:30:00,6.8',
'2025/01/15 09:40:00,6.7',
'2025/01/15 09:50:00,6.6',
'2025/01/15 10:00:00,6.6',
'2025/01/15 10:10:00,6.6',
'2025/01/15 10:20:00,6.7',
'2025/01/15 10:30:00,6.8',
'2025/01/15 10:40:00,6.8',
'2025/01/15 10:50:00,6.9',
'2025/01/15 11:00:00,7.1',
'2025/01/15 11:10:00,7.3',
'2025/01/15 11:20:00,7.5',
'2025/01/15 11:30:00,7.9',
'2025/01/15 11:40:00,8.1',
'2025/01/15 11:50:00,7.9',
'2025/01/15 12:00:00,7.1',
'2025/01/15 12:10:00,6.3',
'2025/01/15 12:20:00,6.5',
'2025/01/15 12:30:00,6.4',
'2025/01/15 12:40:00,6.0',
'2025/01/15 12:50:00,5.3',
'2025/01/15 13:00:00,5.4',
'2025/01/15 13:10:00,5.8',
'2025/01/15 13:20:00,6.0',
'2025/01/15 13:30:00,6.4',
'2025/01/15 13:40:00,6.8',
'2025/01/15 13:50:00,7.1',
'2025/01/15 14:00:00,6.7',
'2025/01/15 14:10:00,6.7',
'2025/01/15 14:20:00,6.6',
'2025/01/15 14:30:00,6.5',
'2025/01/15 14:40:00,6.6',
'2025/01/15 14:50:00,6.9',
'2025/01/15 15:00:00,6.6',
'2025/01/15 15:10:00,6.4',
'2025/01/15 15:20:00,6.4',
'2025/01/15 15:30:00,6.3',
'2025/01/15 15:40:00,6.1',
'2025/01/15 15:50:00,6.0',
'2025/01/15 16:00:00,6.1',
'2025/01/15 16:10:00,6.0',
'2025/01/15 16:20:00,5.8',
'2025/01/15 16:30:00,5.7',
'2025/01/15 16:40:00,5.7',
'2025/01/15 16:50:00,5.4',
'2025/01/15 17:00:00,5.3',
'2025/01/15 17:10:00,5.0',
'2025/01/15 17:20:00,4.9',
'2025/01/15 17:30:00,4.9',
'2025/01/15 17:40:00,4.8',
'2025/01/15 17:50:00,4.5',
'2025/01/15 18:00:00,4.4',
'2025/01/15 18:10:00,4.4',
'2025/01/15 18:20:00,4.2',
'2025/01/15 18:30:00,4.2',
'2025/01/15 18:40:00,4.1',
'2025/01/15 18:50:00,4.0',
'2025/01/15 19:00:00,3.9',
'2025/01/15 19:10:00,3.8',
'2025/01/15 19:20:00,3.6',
'2025/01/15 19:30:00,3.1',
'2025/01/15 19:40:00,2.8',
'2025/01/15 19:50:00,2.8',
'2025/01/15 20:00:00,2.9',
'2025/01/15 20:10:00,2.6',
'2025/01/15 20:20:00,2.0',
'2025/01/15 20:30:00,1.8',
'2025/01/15 20:40:00,1.4',
'2025/01/15 20:50:00,1.1',
'2025/01/15 21:00:00,0.9',
'2025/01/15 21:10:00,1.1',
'2025/01/15 21:20:00,0.7',
'2025/01/15 21:30:00,0.5',
'2025/01/15 21:40:00,0.5',
'2025/01/15 21:50:00,0.6',
'2025/01/15 22:00:00,0.5',
'2025/01/15 22:10:00,0.4',
'2025/01/15 22:20:00,0.3',
'2025/01/15 22:30:00,0.2',
'2025/01/15 22:40:00,0.0',
'2025/01/17 00:10:00,4.1',
'2025/01/17 00:20:00,4.3',
'2025/01/17 00:30:00,4.7',
'2025/01/17 00:40:00,5.2',
'2025/01/17 00:50:00,5.4',
'2025/01/17 01:00:00,4.8',
'2025/01/17 01:10:00,4.9',
'2025/01/17 01:20:00,5.1',
'2025/01/17 01:30:00,5.3',
'2025/01/17 01:40:00,5.4',
'2025/01/17 01:50:00,5.0',
'2025/01/17 02:00:00,5.2',
'2025/01/17 02:10:00,5.3',
'2025/01/17 02:20:00,5.1',
'2025/01/17 02:30:00,5.8',
'2025/01/17 02:40:00,5.2',
'2025/01/17 02:50:00,5.5',
'2025/01/17 03:00:00,5.2',
'2025/01/17 03:10:00,5.3',
'2025/01/17 03:20:00,5.2',
'2025/01/17 03:30:00,5.0',
'2025/01/17 03:40:00,4.8',
'2025/01/17 03:50:00,4.7',
'2025/01/17 04:00:00,4.6',
'2025/01/17 04:10:00,4.6',
'2025/01/17 04:20:00,4.5',
'2025/01/17 04:30:00,4.5',
'2025/01/17 04:40:00,4.6',
'2025/01/17 04:50:00,4.5',
'2025/01/17 05:00:00,4.5',
'2025/01/17 05:10:00,4.4',
'2025/01/17 05:20:00,4.4',
'2025/01/17 05:30:00,4.4',
'2025/01/17 05:40:00,4.4',
'2025/01/17 05:50:00,4.5',
'2025/01/17 06:00:00,4.5',
'2025/01/17 06:10:00,4.4',
'2025/01/17 06:20:00,4.4',
'2025/01/17 06:30:00,4.4',
'2025/01/17 06:40:00,4.3',
'2025/01/17 06:50:00,4.1',
'2025/01/17 07:00:00,3.9',
'2025/01/17 07:10:00,3.7',
'2025/01/17 07:20:00,3.7',
'2025/01/17 07:30:00,3.6',
'2025/01/17 07:40:00,3.3',
'2025/01/17 07:50:00,3.2',
'2025/01/17 08:00:00,3.7',
'2025/01/17 08:10:00,4.0',
'2025/01/17 08:20:00,4.1',
'2025/01/17 08:30:00,4.3',
'2025/01/17 08:40:00,4.7',
'2025/01/17 08:50:00,5.3',
'2025/01/17 09:00:00,6.1',
'2025/01/17 09:10:00,6.7',
'2025/01/17 09:20:00,7.9',
'2025/01/17 09:30:00,7.8',
'2025/01/17 09:40:00,7.9',
'2025/01/17 09:50:00,8.0',
'2025/01/17 10:00:00,8.1',
'2025/01/17 10:10:00,7.9',
'2025/01/17 10:20:00,7.9',
'2025/01/17 10:30:00,8.2',
'2025/01/17 10:40:00,8.3',
'2025/01/17 10:50:00,8.5',
'2025/01/17 11:00:00,7.9',
'2025/01/17 11:10:00,7.9',
'2025/01/17 11:20:00,8.3',
'2025/01/17 11:30:00,8.7',
'2025/01/17 11:40:00,9.0',
'2025/01/17 11:50:00,8.7',
'2025/01/17 12:00:00,8.4',
'2025/01/17 12:10:00,8.5',
'2025/01/17 12:20:00,8.9',
'2025/01/17 12:30:00,8.3',
'2025/01/17 12:40:00,8.7',
'2025/01/17 12:50:00,8.4',
'2025/01/17 13:00:00,8.4',
'2025/01/17 13:10:00,8.4',
'2025/01/17 13:20:00,8.6',
'2025/01/17 13:30:00,8.5',
'2025/01/17 13:40:00,8.7',
'2025/01/17 13:50:00,8.2',
'2025/01/17 14:00:00,8.3',
'2025/01/17 14:10:00,8.4',
'2025/01/17 14:20:00,8.4',
'2025/01/17 14:30:00,8.6',
'2025/01/17 14:40:00,8.8',
'2025/01/17 14:50:00,8.7',
'2025/01/17 15:00:00,8.7',
'2025/01/17 15:10:00,8.6',
'2025/01/17 15:20:00,8.6',
'2025/01/17 15:30:00,8.6',
'2025/01/17 15:40:00,8.5',
'2025/01/17 15:50:00,8.2',
'2025/01/17 16:00:00,8.1',
'2025/01/17 16:10:00,8.1',
'2025/01/17 16:20:00,8.0',
'2025/01/17 16:30:00,8.1',
'2025/01/17 16:40:00,7.6',
'2025/01/17 16:50:00,7.3',
'2025/01/17 17:00:00,7.1',
'2025/01/17 17:10:00,7.0',
'2025/01/17 17:20:00,7.0',
'2025/01/17 17:30:00,6.9',
'2025/01/17 17:40:00,6.7',
'2025/01/17 17:50:00,6.7',
'2025/01/17 18:00:00,6.6',
'2025/01/17 18:10:00,6.6',
'2025/01/17 18:20:00,6.5',
'2025/01/17 18:30:00,6.1',
'2025/01/17 18:40:00,6.0',
'2025/01/17 18:50:00,5.7',
'2025/01/17 19:00:00,5.5',
'2025/01/17 19:10:00,5.3',
'2025/01/17 19:20:00,4.9',
'2025/01/17 19:30:00,5.0',
'2025/01/17 19:40:00,5.0',
'2025/01/17 19:50:00,5.1',
'2025/01/17 20:00:00,4.9',
'2025/01/17 20:10:00,4.7',
'2025/01/17 20:20:00,4.5',
'2025/01/17 20:30:00,4.6',
'2025/01/17 20:40:00,4.5',
'2025/01/17 20:50:00,4.5',
'2025/01/17 21:00:00,4.6',
'2025/01/17 21:10:00,4.7',
'2025/01/17 21:20:00,4.7',
'2025/01/17 21:30:00,4.6',
'2025/01/17 21:40:00,4.6',
'2025/01/17 21:50:00,4.5',
'2025/01/17 22:00:00,4.6',
'2025/01/17 22:10:00,4.3',
'2025/01/17 22:20:00,4.3',
'2025/01/17 22:30:00,4.3',
'2025/01/17 22:40:00,4.3',
'2025/01/17 22:50:00,4.4',
'2025/01/17 23:00:00,4.5',
'2025/01/17 23:10:00,4.6',
'2025/01/17 23:20:00,4.6',
'2025/01/17 23:30:00,4.5',
'2025/01/17 23:40:00,4.4',
'2025/01/17 23:50:00,4.5',
'2025/01/18 00:00:00,4.6',
'2025/01/18 00:10:00,4.5',
'2025/01/18 00:20:00,4.7',
'2025/01/18 00:30:00,4.6',
'2025/01/18 00:40:00,4.6',
'2025/01/18 00:50:00,4.6',
'2025/01/18 01:00:00,4.3',
'2025/01/18 01:10:00,4.4',
'2025/01/18 01:20:00,4.3',
'2025/01/18 01:30:00,4.1',
'2025/01/18 01:40:00,4.0',
'2025/01/18 01:50:00,3.9',
'2025/01/18 02:00:00,3.5',
'2025/01/18 02:10:00,3.8',
'2025/01/18 02:20:00,3.2',
'2025/01/18 02:30:00,3.3',
'2025/01/18 02:40:00,3.2',
'2025/01/18 02:50:00,3.0',
'2025/01/18 03:00:00,2.6',
'2025/01/18 03:10:00,2.6',
'2025/01/18 03:20:00,2.8',
'2025/01/18 03:30:00,2.3',
'2025/01/18 03:40:00,2.3',
'2025/01/18 03:50:00,2.3',
'2025/01/18 04:00:00,1.8',
'2025/01/18 04:10:00,1.8',
'2025/01/18 04:20:00,1.5',
'2025/01/18 04:30:00,1.6',
'2025/01/18 04:40:00,1.5',
'2025/01/18 04:50:00,1.3',
'2025/01/18 05:00:00,1.3',
'2025/01/18 05:10:00,1.1',
'2025/01/18 05:20:00,0.9',
'2025/01/18 05:30:00,0.8',
'2025/01/18 05:40:00,1.0',
'2025/01/18 05:50:00,1.2',
'2025/01/18 06:00:00,1.0',
'2025/01/18 06:10:00,0.9',
'2025/01/18 06:20:00,0.6',
'2025/01/18 06:30:00,0.6',
'2025/01/18 06:40:00,0.6',
'2025/01/18 06:50:00,0.5',
'2025/01/18 07:00:00,0.5',
'2025/01/18 07:10:00,0.4',
'2025/01/18 07:20:00,0.4',
'2025/01/18 07:30:00,0.4',
'2025/01/18 07:40:00,0.3',
'2025/01/18 07:50:00,0.6',
'2025/01/18 08:00:00,1.1',
'2025/01/18 08:10:00,1.5',
'2025/01/18 08:20:00,2.0',
'2025/01/18 08:30:00,2.5',
'2025/01/18 08:40:00,3.1',
'2025/01/18 08:50:00,3.9',
'2025/01/18 09:00:00,4.8',
'2025/01/18 09:10:00,4.9',
'2025/01/18 09:20:00,5.8',
'2025/01/18 09:30:00,5.9',
'2025/01/18 09:40:00,6.0',
'2025/01/18 09:50:00,6.2',
'2025/01/18 10:00:00,6.6',
'2025/01/18 10:10:00,6.5',
'2025/01/18 10:20:00,6.7',
'2025/01/18 10:30:00,7.1',
'2025/01/18 10:40:00,7.4',
'2025/01/18 10:50:00,7.5',
'2025/01/18 11:00:00,7.6',
'2025/01/18 11:10:00,7.7',
'2025/01/18 11:20:00,7.7',
'2025/01/18 11:30:00,7.6',
'2025/01/18 11:40:00,7.5',
'2025/01/18 11:50:00,7.9',
'2025/01/18 12:00:00,7.8',
'2025/01/18 12:10:00,8.2',
'2025/01/18 12:20:00,8.3',
'2025/01/18 12:30:00,8.5',
'2025/01/18 12:40:00,8.7',
'2025/01/18 12:50:00,8.2',
'2025/01/18 13:00:00,8.7',
'2025/01/18 13:10:00,8.3',
'2025/01/18 13:20:00,8.0',
'2025/01/18 13:30:00,8.9',
'2025/01/18 13:40:00,8.8',
'2025/01/18 13:50:00,8.5',
'2025/01/18 14:00:00,9.0',
'2025/01/18 14:10:00,9.2',
'2025/01/18 14:20:00,8.6',
'2025/01/18 14:30:00,8.2',
'2025/01/18 14:40:00,8.8',
'2025/01/18 14:50:00,8.8',
'2025/01/18 15:00:00,8.3',
'2025/01/18 15:10:00,8.6',
'2025/01/18 15:20:00,8.1',
'2025/01/18 15:30:00,8.1',
'2025/01/18 15:40:00,8.7',
'2025/01/18 15:50:00,8.5',
'2025/01/18 16:00:00,8.3',
'2025/01/18 16:10:00,8.3',
'2025/01/18 16:20:00,8.2',
'2025/01/18 16:30:00,7.8',
'2025/01/18 16:40:00,7.6',
'2025/01/18 16:50:00,7.6',
'2025/01/18 17:00:00,7.4',
'2025/01/18 17:10:00,7.3',
'2025/01/18 17:20:00,7.1',
'2025/01/18 17:30:00,6.9',
'2025/01/18 17:40:00,6.3',
'2025/01/18 17:50:00,5.6',
'2025/01/18 18:00:00,5.3',
'2025/01/18 18:10:00,5.3',
'2025/01/18 18:20:00,5.0',
'2025/01/18 18:30:00,4.9',
'2025/01/18 18:40:00,4.9',
'2025/01/18 18:50:00,4.7',
'2025/01/18 19:00:00,4.8',
'2025/01/18 19:10:00,4.5',
'2025/01/18 19:20:00,4.3',
'2025/01/18 19:30:00,4.2',
'2025/01/18 19:40:00,4.2',
'2025/01/18 19:50:00,4.2',
'2025/01/18 20:00:00,4.2',
'2025/01/18 20:10:00,4.0',
'2025/01/18 20:20:00,3.8',
'2025/01/18 20:30:00,3.8',
'2025/01/18 20:40:00,3.8',
'2025/01/18 20:50:00,3.7',
'2025/01/18 21:00:00,3.8',
'2025/01/18 21:10:00,3.7',
'2025/01/18 21:20:00,3.6',
'2025/01/18 21:30:00,3.3',
'2025/01/18 21:40:00,3.7',
'2025/01/18 21:50:00,3.8',
'2025/01/18 22:00:00,3.7',
'2025/01/18 22:10:00,3.5',
'2025/01/18 22:20:00,3.4',
'2025/01/18 22:30:00,3.3',
'2025/01/18 22:40:00,3.2',
'2025/01/18 22:50:00,3.4',
'2025/01/18 23:00:00,3.6',
'2025/01/18 23:10:00,3.8',
'2025/01/18 23:20:00,3.6',
'2025/01/18 23:30:00,3.3',
'2025/01/18 23:40:00,3.3',
'2025/01/18 23:50:00,3.1',
'2025/01/19 00:00:00,3.2',
'2025/01/19 00:10:00,3.1',
'2025/01/19 00:20:00,2.9',
'2025/01/19 00:30:00,2.6',
'2025/01/19 00:40:00,2.9',
'2025/01/19 00:50:00,2.9',
'2025/01/19 01:00:00,2.7',
'2025/01/19 01:10:00,2.4',
'2025/01/19 01:20:00,2.5',
'2025/01/19 01:30:00,2.8',
'2025/01/19 01:40:00,2.8',
'2025/01/19 01:50:00,2.6',
'2025/01/19 02:00:00,2.6',
'2025/01/19 02:10:00,2.6',
'2025/01/19 02:20:00,2.2',
'2025/01/19 02:30:00,2.4',
'2025/01/19 02:40:00,2.2',
'2025/01/19 02:50:00,2.1',
'2025/01/19 03:00:00,2.1',
'2025/01/19 03:10:00,2.1',
'2025/01/19 03:20:00,2.0',
'2025/01/19 03:30:00,1.8',
'2025/01/19 03:40:00,1.7',
'2025/01/19 03:50:00,1.9',
'2025/01/19 04:00:00,1.8',
'2025/01/19 04:10:00,1.8',
'2025/01/19 04:20:00,1.5',
'2025/01/19 04:30:00,1.6',
'2025/01/19 04:40:00,1.6',
'2025/01/19 04:50:00,1.5',
'2025/01/19 05:00:00,1.5',
'2025/01/19 05:10:00,1.5',
'2025/01/19 05:20:00,1.4',
'2025/01/19 05:30:00,1.5',
'2025/01/19 05:40:00,1.4',
'2025/01/19 05:50:00,1.4',
'2025/01/19 06:00:00,1.3',
'2025/01/19 06:10:00,1.3',
'2025/01/19 06:20:00,1.2',
'2025/01/19 06:30:00,0.9',
'2025/01/19 06:40:00,0.8',
'2025/01/19 06:50:00,1.0',
'2025/01/19 07:00:00,0.9',
'2025/01/19 07:10:00,0.9',
'2025/01/19 07:20:00,1.2',
'2025/01/19 07:30:00,1.6',
'2025/01/19 07:40:00,1.9',
'2025/01/19 07:50:00,2.3',
'2025/01/19 08:00:00,2.5',
'2025/01/19 08:10:00,2.8',
'2025/01/19 08:20:00,3.4',
'2025/01/19 08:30:00,3.6',
'2025/01/19 08:40:00,4.2',
'2025/01/19 08:50:00,3.9',
'2025/01/19 09:00:00,3.9',
'2025/01/19 09:10:00,4.3',
'2025/01/19 09:20:00,5.3',
'2025/01/19 09:30:00,6.2',
'2025/01/19 09:40:00,6.4',
'2025/01/19 09:50:00,6.7',
'2025/01/19 10:00:00,8.2',
'2025/01/19 10:10:00,7.7',
'2025/01/19 10:20:00,7.9',
'2025/01/19 10:30:00,7.7',
'2025/01/19 10:40:00,8.0',
'2025/01/19 10:50:00,7.7',
'2025/01/19 11:00:00,7.9',
'2025/01/19 11:10:00,8.2',
'2025/01/19 11:20:00,7.9',
'2025/01/19 11:30:00,8.4',
'2025/01/19 11:40:00,8.1',
'2025/01/19 11:50:00,8.2',
'2025/01/19 12:00:00,8.6',
'2025/01/19 12:10:00,8.7',
'2025/01/19 12:20:00,8.5',
'2025/01/19 12:30:00,9.1',
'2025/01/19 12:40:00,9.2',
'2025/01/19 12:50:00,8.9',
'2025/01/19 13:00:00,9.3',
'2025/01/19 13:10:00,9.1',
'2025/01/19 13:20:00,9.0',
'2025/01/19 13:30:00,9.6',
'2025/01/19 13:40:00,9.4',
'2025/01/19 13:50:00,9.2',
'2025/01/19 14:00:00,9.4',
'2025/01/19 14:10:00,9.5',
'2025/01/19 14:20:00,9.4',
'2025/01/19 14:30:00,9.7',
'2025/01/19 14:40:00,9.3',
'2025/01/19 14:50:00,9.3',
'2025/01/19 15:00:00,9.2',
'2025/01/19 15:10:00,9.3',
'2025/01/19 15:20:00,9.2',
'2025/01/19 15:30:00,9.3',
'2025/01/19 15:40:00,9.4',
'2025/01/19 15:50:00,9.2',
'2025/01/19 16:00:00,8.9',
'2025/01/19 16:10:00,9.0',
'2025/01/19 16:20:00,9.0',
'2025/01/19 16:30:00,8.9',
'2025/01/19 16:40:00,8.9',
'2025/01/19 16:50:00,8.8',
'2025/01/19 17:00:00,8.7',
'2025/01/19 17:10:00,8.7',
'2025/01/19 17:20:00,8.7',
'2025/01/19 17:30:00,8.5',
'2025/01/19 17:40:00,8.4',
'2025/01/19 17:50:00,8.4',
'2025/01/19 18:00:00,8.4',
'2025/01/19 18:10:00,8.0',
'2025/01/19 18:20:00,7.8',
'2025/01/19 18:30:00,7.3',
'2025/01/19 18:40:00,6.4',
'2025/01/19 18:50:00,6.9',
'2025/01/19 19:00:00,6.4',
'2025/01/19 19:10:00,6.1',
'2025/01/19 19:20:00,6.3',
'2025/01/19 19:30:00,6.4',
'2025/01/19 19:40:00,6.4',
'2025/01/19 19:50:00,6.2',
'2025/01/19 20:00:00,6.3',
'2025/01/19 20:10:00,6.0',
'2025/01/19 20:20:00,5.9',
'2025/01/19 20:30:00,5.7',
'2025/01/19 20:40:00,6.0',
'2025/01/19 20:50:00,5.4',
'2025/01/19 21:00:00,5.4',
'2025/01/19 21:10:00,5.4',
'2025/01/19 21:20:00,5.3',
'2025/01/19 21:30:00,5.2',
'2025/01/19 21:40:00,4.9',
'2025/01/19 21:50:00,5.3',
'2025/01/19 22:00:00,5.0',
'2025/01/19 22:10:00,5.0',
'2025/01/19 22:20:00,5.1',
'2025/01/19 22:30:00,5.3',
'2025/01/19 22:40:00,5.4',
'2025/01/19 22:50:00,5.9',
'2025/01/19 23:00:00,6.1',
'2025/01/19 23:10:00,6.1',
'2025/01/19 23:20:00,6.2',
'2025/01/19 23:30:00,6.3',
'2025/01/19 23:40:00,6.2',
'2025/01/19 23:50:00,6.3',
'2025/01/20 00:00:00,6.6',
'2025/01/20 00:10:00,6.0',
'2025/01/20 00:20:00,5.9',
'2025/01/20 00:30:00,5.8',
'2025/01/20 00:40:00,5.8',
'2025/01/20 00:50:00,5.8',
'2025/01/20 01:00:00,6.0',
'2025/01/20 01:10:00,5.7',
'2025/01/20 01:20:00,5.5',
'2025/01/20 01:30:00,5.5',
'2025/01/20 01:40:00,5.4',
'2025/01/20 01:50:00,5.0',
'2025/01/20 02:00:00,5.2',
'2025/01/20 02:10:00,4.9',
'2025/01/20 02:20:00,5.1',
'2025/01/20 02:30:00,5.6',
'2025/01/20 02:40:00,5.8',
'2025/01/20 02:50:00,6.1',
'2025/01/20 03:00:00,5.7',
'2025/01/20 03:10:00,5.7',
'2025/01/20 03:20:00,4.6',
'2025/01/20 03:30:00,4.6',
'2025/01/20 03:40:00,4.7',
'2025/01/20 03:50:00,4.1',
'2025/01/20 04:00:00,4.0',
'2025/01/20 04:10:00,3.5',
'2025/01/20 04:20:00,3.7',
'2025/01/20 04:30:00,3.5',
'2025/01/20 04:40:00,3.2',
'2025/01/20 04:50:00,3.1',
'2025/01/20 05:00:00,3.1',
'2025/01/20 05:10:00,3.1',
'2025/01/20 05:20:00,3.5',
'2025/01/20 05:30:00,3.5',
'2025/01/20 05:40:00,3.7',
'2025/01/20 05:50:00,3.6',
'2025/01/20 06:00:00,3.9',
'2025/01/20 06:10:00,4.3',
'2025/01/20 06:20:00,4.5',
'2025/01/20 06:30:00,3.7',
'2025/01/20 06:40:00,3.7',
'2025/01/20 06:50:00,3.4',
'2025/01/20 07:00:00,3.4',
'2025/01/20 07:10:00,3.5',
'2025/01/20 07:20:00,3.9',
'2025/01/20 07:30:00,3.1',
'2025/01/20 07:40:00,3.9',
'2025/01/20 07:50:00,4.4',
'2025/01/20 08:00:00,4.8',
'2025/01/20 08:10:00,5.0',
'2025/01/20 08:20:00,5.3',
'2025/01/20 08:30:00,5.9',
'2025/01/20 08:40:00,6.4',
'2025/01/20 08:50:00,7.3',
'2025/01/20 09:00:00,8.7',
'2025/01/20 09:10:00,9.2',
'2025/01/20 09:20:00,10.7',
'2025/01/20 09:30:00,11.2',
'2025/01/20 09:40:00,10.9',
'2025/01/20 09:50:00,10.8',
'2025/01/20 10:00:00,11.8',
'2025/01/20 10:10:00,11.1',
'2025/01/20 10:20:00,12.4',
'2025/01/20 10:30:00,11.8',
'2025/01/20 10:40:00,12.5',
'2025/01/20 10:50:00,12.9',
'2025/01/20 11:00:00,13.0',
'2025/01/20 11:10:00,13.2',
'2025/01/20 11:20:00,13.2',
'2025/01/20 11:30:00,12.7',
'2025/01/20 11:40:00,12.2',
'2025/01/20 11:50:00,12.3',
'2025/01/20 12:00:00,12.8',
'2025/01/20 12:10:00,12.9',
'2025/01/20 12:20:00,12.9',
'2025/01/20 12:30:00,12.3',
'2025/01/20 12:40:00,12.0',
'2025/01/20 12:50:00,12.6',
'2025/01/20 13:00:00,12.3',
'2025/01/20 13:10:00,13.7',
'2025/01/20 13:20:00,12.8',
'2025/01/20 13:30:00,13.0',
'2025/01/20 13:40:00,13.0',
'2025/01/20 13:50:00,12.8',
'2025/01/20 14:00:00,12.6',
'2025/01/20 14:10:00,12.6',
'2025/01/20 14:20:00,12.5',
'2025/01/20 14:30:00,12.5',
'2025/01/20 14:40:00,12.3',
'2025/01/20 14:50:00,12.4',
'2025/01/20 15:00:00,12.6',
'2025/01/20 15:10:00,13.0',
'2025/01/20 15:20:00,13.3',
'2025/01/20 15:30:00,13.2',
'2025/01/20 15:40:00,13.0',
'2025/01/20 15:50:00,12.8',
'2025/01/20 16:00:00,12.6',
'2025/01/20 16:10:00,12.5',
'2025/01/20 16:20:00,12.2',
'2025/01/20 16:30:00,12.2',
'2025/01/20 16:40:00,11.8',
'2025/01/20 16:50:00,11.6',
'2025/01/20 17:00:00,11.3',
'2025/01/20 17:10:00,10.8',
'2025/01/20 17:20:00,10.3',
'2025/01/20 17:30:00,9.9',
'2025/01/20 17:40:00,9.8',
'2025/01/20 17:50:00,9.8',
'2025/01/20 18:00:00,9.7',
'2025/01/20 18:10:00,9.6',
'2025/01/20 18:20:00,9.4',
'2025/01/20 18:30:00,9.5',
'2025/01/20 18:40:00,9.1',
'2025/01/20 18:50:00,9.0',
'2025/01/20 19:00:00,8.8',
'2025/01/20 19:10:00,8.7',
'2025/01/20 19:20:00,9.0',
'2025/01/20 19:30:00,8.9',
'2025/01/20 19:40:00,9.0',
'2025/01/20 19:50:00,7.9',
'2025/01/20 20:00:00,7.8',
'2025/01/20 20:10:00,7.1',
'2025/01/20 20:20:00,7.4',
'2025/01/20 20:30:00,7.4',
'2025/01/20 20:40:00,7.3',
'2025/01/20 20:50:00,6.7',
'2025/01/20 21:00:00,6.6',
'2025/01/20 21:10:00,6.5',
'2025/01/20 21:20:00,7.0',
'2025/01/20 21:30:00,6.6',
'2025/01/20 21:40:00,5.3',
'2025/01/20 21:50:00,5.7',
'2025/01/20 22:00:00,5.9',
'2025/01/20 22:10:00,5.9',
'2025/01/20 22:20:00,6.1',
'2025/01/20 22:30:00,6.2',
'2025/01/20 22:40:00,6.3',
'2025/01/20 22:50:00,6.4',
'2025/01/20 23:00:00,6.1',
'2025/01/20 23:10:00,6.1',
'2025/01/20 23:20:00,6.4',
'2025/01/20 23:30:00,6.4',
'2025/01/20 23:40:00,6.2',
'2025/01/20 23:50:00,6.0',
'2025/01/21 00:00:00,5.6',
'2025/01/21 00:10:00,5.5',
'2025/01/21 00:20:00,5.5',
'2025/01/21 00:30:00,5.6',
'2025/01/21 00:40:00,5.1',
'2025/01/21 00:50:00,5.1',
'2025/01/21 01:00:00,4.6',
'2025/01/21 01:10:00,4.7',
'2025/01/21 01:20:00,4.5',
'2025/01/21 01:30:00,4.9',
'2025/01/21 01:40:00,4.8',
'2025/01/21 01:50:00,4.8',
'2025/01/21 02:00:00,5.1',
'2025/01/21 02:10:00,4.8',
'2025/01/21 02:20:00,4.9',
'2025/01/21 02:30:00,4.8',
'2025/01/21 02:40:00,4.7',
'2025/01/21 02:50:00,4.6',
'2025/01/21 03:00:00,4.5',
'2025/01/21 03:10:00,4.3',
'2025/01/21 03:20:00,4.2',
'2025/01/21 03:30:00,4.0',
'2025/01/21 03:40:00,4.0',
'2025/01/21 03:50:00,4.0',
'2025/01/21 04:00:00,4.0',
'2025/01/21 04:10:00,4.1',
'2025/01/21 04:20:00,4.3',
'2025/01/21 04:30:00,4.5',
'2025/01/21 04:40:00,4.6',
'2025/01/21 04:50:00,4.4',
'2025/01/21 05:00:00,4.3',
'2025/01/21 05:10:00,4.2',
'2025/01/21 05:20:00,4.3',
'2025/01/21 05:30:00,4.1',
'2025/01/21 05:40:00,4.2',
'2025/01/21 05:50:00,4.2',
'2025/01/21 06:00:00,4.1',
'2025/01/21 06:10:00,4.0',
'2025/01/21 06:20:00,3.9',
'2025/01/21 06:30:00,4.1',
'2025/01/21 06:40:00,4.1',
'2025/01/21 06:50:00,3.9',
'2025/01/21 07:00:00,3.7',
'2025/01/21 07:10:00,3.6',
'2025/01/21 07:20:00,3.6',
'2025/01/21 07:30:00,3.6',
'2025/01/21 07:40:00,3.5',
'2025/01/21 07:50:00,3.9',
'2025/01/21 08:00:00,4.2',
'2025/01/21 08:10:00,4.5',
'2025/01/21 08:20:00,4.8',
'2025/01/21 08:30:00,5.3',
'2025/01/21 08:40:00,5.8',
'2025/01/21 08:50:00,6.4',
'2025/01/21 09:00:00,7.1',
'2025/01/21 09:10:00,7.5',
'2025/01/21 09:20:00,8.0',
'2025/01/21 09:30:00,8.4',
'2025/01/21 09:40:00,9.1',
'2025/01/21 09:50:00,9.0',
'2025/01/21 10:00:00,9.9',
'2025/01/21 10:10:00,9.5',
'2025/01/21 10:20:00,10.1',
'2025/01/21 10:30:00,10.4',
'2025/01/21 10:40:00,10.7',
'2025/01/21 10:50:00,10.6',
'2025/01/21 11:00:00,10.8',
'2025/01/21 11:10:00,10.2',
'2025/01/21 11:20:00,10.9',
'2025/01/21 11:30:00,10.4',
'2025/01/21 11:40:00,11.0',
'2025/01/21 11:50:00,10.9',
'2025/01/21 12:00:00,10.8',
'2025/01/21 12:10:00,10.7',
'2025/01/21 12:20:00,11.2',
'2025/01/21 12:30:00,10.6',
'2025/01/21 12:40:00,10.7',
'2025/01/21 12:50:00,10.8',
'2025/01/21 13:00:00,11.0',
'2025/01/21 13:10:00,11.4',
'2025/01/21 13:20:00,11.5',
'2025/01/21 13:30:00,11.9',
'2025/01/21 13:40:00,11.3',
'2025/01/21 13:50:00,11.4',
'2025/01/21 14:00:00,11.1',
'2025/01/21 14:10:00,12.0',
'2025/01/21 14:20:00,12.4',
'2025/01/21 14:30:00,12.2',
'2025/01/21 14:40:00,11.8',
'2025/01/21 14:50:00,11.6',
'2025/01/21 15:00:00,12.2',
'2025/01/21 15:10:00,12.7',
'2025/01/21 15:20:00,12.3',
'2025/01/21 15:30:00,12.1',
'2025/01/21 15:40:00,12.7',
'2025/01/21 15:50:00,12.7',
'2025/01/21 16:00:00,12.2',
'2025/01/21 16:10:00,11.9',
'2025/01/21 16:20:00,12.3',
'2025/01/21 16:30:00,11.7',
'2025/01/21 16:40:00,11.7',
'2025/01/21 16:50:00,11.2',
'2025/01/21 17:00:00,11.0',
'2025/01/21 17:10:00,10.5',
'2025/01/21 17:20:00,10.5',
'2025/01/21 17:30:00,10.4',
'2025/01/21 17:40:00,10.3',
'2025/01/21 17:50:00,10.3',
'2025/01/21 18:00:00,10.2',
'2025/01/21 18:10:00,9.9',
'2025/01/21 18:20:00,9.7',
'2025/01/21 18:30:00,9.6',
'2025/01/21 18:40:00,9.6',
'2025/01/21 18:50:00,9.4',
'2025/01/21 19:00:00,9.2',
'2025/01/21 19:10:00,8.9',
'2025/01/21 19:20:00,7.8',
'2025/01/21 19:30:00,7.6',
'2025/01/21 19:40:00,7.4',
'2025/01/21 19:50:00,7.2',
'2025/01/21 20:00:00,7.0',
'2025/01/21 20:10:00,7.1',
'2025/01/21 20:20:00,6.9',
'2025/01/21 20:30:00,6.9',
'2025/01/21 20:40:00,6.7',
'2025/01/21 20:50:00,6.7',
'2025/01/21 21:00:00,6.6',
'2025/01/21 21:10:00,6.6',
'2025/01/21 21:20:00,6.4',
'2025/01/21 21:30:00,6.2',
'2025/01/21 21:40:00,6.0',
'2025/01/21 21:50:00,5.9',
'2025/01/21 22:00:00,5.8',
'2025/01/21 22:10:00,5.7',
'2025/01/21 22:20:00,5.6',
'2025/01/21 22:30:00,5.7',
'2025/01/21 22:40:00,5.3',
'2025/01/21 22:50:00,5.0',
'2025/01/21 23:00:00,5.0',
'2025/01/21 23:10:00,5.1',
'2025/01/21 23:20:00,5.2',
'2025/01/21 23:30:00,5.3',
'2025/01/21 23:40:00,5.1',
'2025/01/21 23:50:00,4.8',
'2025/01/22 00:00:00,4.5',
'2025/01/22 00:10:00,4.5',
'2025/01/22 00:20:00,4.5',
'2025/01/22 00:30:00,4.4',
'2025/01/22 00:40:00,4.4',
'2025/01/22 00:50:00,4.3',
'2025/01/22 01:00:00,4.4',
'2025/01/22 01:10:00,4.3',
'2025/01/22 01:20:00,4.1',
'2025/01/22 01:30:00,4.4',
'2025/01/22 01:40:00,4.4',
'2025/01/22 01:50:00,4.5',
'2025/01/22 02:00:00,4.6',
'2025/01/22 02:10:00,4.2',
'2025/01/22 02:20:00,4.0',
'2025/01/22 02:30:00,3.8',
'2025/01/22 02:40:00,4.0',
'2025/01/22 02:50:00,4.0',
'2025/01/22 03:00:00,4.2',
'2025/01/22 03:10:00,4.2',
'2025/01/22 03:20:00,4.3',
'2025/01/22 03:30:00,4.4',
'2025/01/22 03:40:00,4.2',
'2025/01/22 03:50:00,4.2',
'2025/01/22 04:00:00,4.3',
'2025/01/22 04:10:00,4.4',
'2025/01/22 04:20:00,4.7',
'2025/01/22 04:30:00,4.4',
'2025/01/22 04:40:00,4.3',
'2025/01/22 04:50:00,4.0',
'2025/01/22 05:00:00,3.9',
'2025/01/22 05:10:00,3.8',
'2025/01/22 05:20:00,3.7',
'2025/01/22 05:30:00,3.5',
'2025/01/22 05:40:00,3.6',
'2025/01/22 05:50:00,3.7',
'2025/01/22 06:00:00,4.0',
'2025/01/22 06:10:00,4.0',
'2025/01/22 06:20:00,4.1',
'2025/01/22 06:30:00,3.8',
'2025/01/22 06:40:00,3.8',
'2025/01/22 06:50:00,3.7',
'2025/01/22 07:00:00,3.9',
'2025/01/22 07:10:00,3.8',
'2025/01/22 07:20:00,3.9',
'2025/01/22 07:30:00,3.7',
'2025/01/22 07:40:00,4.1',
'2025/01/22 07:50:00,4.2',
'2025/01/22 08:00:00,4.5',
'2025/01/22 08:10:00,5.1',
'2025/01/22 08:20:00,5.6',
'2025/01/22 08:30:00,6.3',
'2025/01/22 08:40:00,6.8',
'2025/01/22 08:50:00,7.2',
'2025/01/22 09:00:00,7.8',
'2025/01/22 09:10:00,8.7',
'2025/01/22 09:20:00,9.4',
'2025/01/22 09:30:00,9.7',
'2025/01/22 09:40:00,10.2',
'2025/01/22 09:50:00,10.8',
'2025/01/22 10:00:00,11.0',
'2025/01/22 10:10:00,10.8',
'2025/01/22 10:20:00,10.8',
'2025/01/22 10:30:00,11.1',
'2025/01/22 10:40:00,11.8',
'2025/01/22 10:50:00,11.6',
'2025/01/22 11:00:00,11.6',
'2025/01/22 11:10:00,12.2',
'2025/01/22 11:20:00,12.4',
'2025/01/22 11:30:00,12.7',
'2025/01/22 11:40:00,12.3',
'2025/01/22 11:50:00,13.1',
'2025/01/22 12:00:00,12.6',
'2025/01/22 12:10:00,12.5',
'2025/01/22 12:20:00,13.2',
'2025/01/22 12:30:00,12.9',
'2025/01/22 12:40:00,13.1',
'2025/01/22 12:50:00,12.6',
'2025/01/22 13:00:00,12.8',
'2025/01/22 13:10:00,12.9',
'2025/01/22 13:20:00,13.5',
'2025/01/22 13:30:00,13.3',
'2025/01/22 13:40:00,12.7',
'2025/01/22 13:50:00,12.6',
'2025/01/22 14:00:00,12.6',
'2025/01/22 14:10:00,13.0',
'2025/01/22 14:20:00,13.3',
'2025/01/22 14:30:00,12.7',
'2025/01/22 14:40:00,12.8',
'2025/01/22 14:50:00,13.1',
'2025/01/22 15:00:00,12.9',
'2025/01/22 15:10:00,13.0',
'2025/01/22 15:20:00,12.8',
'2025/01/22 15:30:00,12.7',
'2025/01/22 15:40:00,12.6',
'2025/01/22 15:50:00,12.6',
'2025/01/22 16:00:00,12.5',
'2025/01/22 16:10:00,12.3',
'2025/01/22 16:20:00,12.2',
'2025/01/22 16:30:00,12.1',
'2025/01/22 16:40:00,11.7',
'2025/01/22 16:50:00,11.4',
'2025/01/22 17:00:00,11.3',
'2025/01/22 17:10:00,11.0',
'2025/01/22 17:20:00,10.7',
'2025/01/22 17:30:00,9.7',
'2025/01/22 17:40:00,9.2',
'2025/01/22 17:50:00,8.7',
'2025/01/22 18:00:00,9.0',
'2025/01/22 18:10:00,8.7',
'2025/01/22 18:20:00,8.5',
'2025/01/22 18:30:00,8.1',
'2025/01/22 18:40:00,8.3',
'2025/01/22 18:50:00,8.0',
'2025/01/22 19:00:00,7.9',
'2025/01/22 19:10:00,7.8',
'2025/01/22 19:20:00,8.2',
'2025/01/22 19:30:00,8.1',
'2025/01/22 19:40:00,8.0',
'2025/01/22 19:50:00,7.8',
'2025/01/22 20:00:00,7.8',
'2025/01/22 20:10:00,7.6',
'2025/01/22 20:20:00,7.6',
'2025/01/22 20:30:00,7.4',
'2025/01/22 20:40:00,7.2',
'2025/01/22 20:50:00,7.0',
'2025/01/22 21:00:00,7.0',
'2025/01/22 21:10:00,6.8',
'2025/01/22 21:20:00,6.7',
'2025/01/22 21:30:00,6.5',
'2025/01/22 21:40:00,6.5',
'2025/01/22 21:50:00,6.7',
'2025/01/22 22:00:00,6.6',
'2025/01/22 22:10:00,6.7',
'2025/01/22 22:20:00,6.9',
'2025/01/22 22:30:00,6.7',
'2025/01/22 22:40:00,6.0',
'2025/01/22 22:50:00,6.4',
'2025/01/22 23:00:00,6.3',
'2025/01/22 23:10:00,5.6',
'2025/01/22 23:20:00,5.8',
'2025/01/22 23:30:00,5.6',
'2025/01/22 23:40:00,6.3',
'2025/01/22 23:50:00,6.8',
'2025/01/23 00:00:00,6.8',
'2025/01/23 00:10:00,5.9',
'2025/01/23 00:20:00,5.5',
'2025/01/23 00:30:00,5.4',
'2025/01/23 00:40:00,5.1',
'2025/01/23 00:50:00,5.1',
'2025/01/23 01:00:00,5.0',
'2025/01/23 01:10:00,5.3',
'2025/01/23 01:20:00,5.0',
'2025/01/23 01:30:00,5.5',
'2025/01/23 01:40:00,5.1',
'2025/01/23 01:50:00,4.3',
'2025/01/23 02:00:00,4.0',
'2025/01/23 02:10:00,5.2',
'2025/01/23 02:20:00,5.0',
'2025/01/23 02:30:00,4.4',
'2025/01/23 02:40:00,5.4',
'2025/01/23 02:50:00,4.9',
'2025/01/23 03:00:00,4.8',
'2025/01/23 03:10:00,4.7',
'2025/01/23 03:20:00,4.9',
'2025/01/23 03:30:00,5.0',
'2025/01/23 03:40:00,4.8',
'2025/01/23 03:50:00,4.6',
'2025/01/23 04:00:00,4.5',
'2025/01/23 04:10:00,4.5',
'2025/01/23 04:20:00,4.3',
'2025/01/23 04:30:00,3.8',
'2025/01/23 04:40:00,4.0',
'2025/01/23 04:50:00,4.1',
'2025/01/23 05:00:00,4.1',
'2025/01/23 05:10:00,4.1',
'2025/01/23 05:20:00,4.0',
'2025/01/23 05:30:00,4.4',
'2025/01/23 05:40:00,3.9',
'2025/01/23 05:50:00,3.7',
'2025/01/23 06:00:00,4.0',
'2025/01/23 06:10:00,3.9',
'2025/01/23 06:20:00,4.3',
'2025/01/23 06:30:00,4.8',
'2025/01/23 06:40:00,4.8',
'2025/01/23 06:50:00,3.3',
'2025/01/23 07:00:00,3.8',
'2025/01/23 07:10:00,3.1',
'2025/01/23 07:20:00,2.8',
'2025/01/23 07:30:00,3.0',
'2025/01/23 07:40:00,3.0',
'2025/01/23 07:50:00,4.3',
'2025/01/23 08:00:00,3.9',
'2025/01/23 08:10:00,3.7',
'2025/01/23 08:20:00,4.4',
'2025/01/23 08:30:00,4.2',
'2025/01/23 08:40:00,5.6',
'2025/01/23 08:50:00,6.4',
'2025/01/23 09:00:00,7.5',
'2025/01/23 09:10:00,8.1',
'2025/01/23 09:20:00,8.5',
'2025/01/23 09:30:00,8.6',
'2025/01/23 09:40:00,9.6',
'2025/01/23 09:50:00,9.6',
'2025/01/23 10:00:00,10.8',
'2025/01/23 10:10:00,10.4',
'2025/01/23 10:20:00,11.0',
'2025/01/23 10:30:00,11.6',
'2025/01/23 10:40:00,11.8',
'2025/01/23 10:50:00,12.2',
'2025/01/23 11:00:00,12.1',
'2025/01/23 11:10:00,12.1',
'2025/01/23 11:20:00,11.7',
'2025/01/23 11:30:00,11.8',
'2025/01/23 11:40:00,12.0',
'2025/01/23 11:50:00,11.8',
'2025/01/23 12:00:00,11.5',
'2025/01/23 12:10:00,12.0',
'2025/01/23 12:20:00,12.2',
'2025/01/23 12:30:00,12.5',
'2025/01/23 12:40:00,11.9',
'2025/01/23 12:50:00,12.4',
'2025/01/23 13:00:00,12.1',
'2025/01/23 13:10:00,12.6',
'2025/01/23 13:20:00,13.6',
'2025/01/23 13:30:00,13.2',
'2025/01/23 13:40:00,13.3',
'2025/01/23 13:50:00,13.1',
'2025/01/23 14:00:00,13.3',
'2025/01/23 14:10:00,12.6',
'2025/01/23 14:20:00,13.0',
'2025/01/23 14:30:00,12.6',
'2025/01/23 14:40:00,12.9',
'2025/01/23 14:50:00,13.0',
'2025/01/23 15:00:00,12.7',
'2025/01/23 15:10:00,13.2',
'2025/01/23 15:20:00,12.8',
'2025/01/23 15:30:00,12.6',
'2025/01/23 15:40:00,12.5',
'2025/01/23 15:50:00,12.6',
'2025/01/23 16:00:00,12.4',
'2025/01/23 16:10:00,12.3',
'2025/01/23 16:20:00,12.2',
'2025/01/23 16:30:00,12.4',
'2025/01/23 16:40:00,12.2',
'2025/01/23 16:50:00,12.2',
'2025/01/23 17:00:00,11.9',
'2025/01/23 17:10:00,11.5',
'2025/01/23 17:20:00,10.9',
'2025/01/23 17:30:00,10.7',
'2025/01/23 17:40:00,10.3',
'2025/01/23 17:50:00,10.1',
'2025/01/23 18:00:00,9.6',
'2025/01/23 18:10:00,9.1',
'2025/01/23 18:20:00,8.8',
'2025/01/23 18:30:00,8.5',
'2025/01/23 18:40:00,8.2',
'2025/01/23 18:50:00,8.5',
'2025/01/23 19:00:00,8.0',
'2025/01/23 19:10:00,7.8',
'2025/01/23 19:20:00,7.2',
'2025/01/23 19:30:00,6.8',
'2025/01/23 19:40:00,7.3',
'2025/01/23 19:50:00,6.7',
'2025/01/23 20:00:00,6.9',
'2025/01/23 20:10:00,6.8',
'2025/01/23 20:20:00,6.3',
'2025/01/23 20:30:00,5.9',
'2025/01/23 20:40:00,6.2',
'2025/01/23 20:50:00,6.4',
'2025/01/23 21:00:00,6.3',
'2025/01/23 21:10:00,5.9',
'2025/01/23 21:20:00,6.1',
'2025/01/23 21:30:00,6.1',
'2025/01/23 21:40:00,5.9',
'2025/01/23 21:50:00,5.7',
'2025/01/23 22:00:00,5.3',
'2025/01/23 22:10:00,5.3',
'2025/01/23 22:20:00,5.3',
'2025/01/23 22:30:00,5.4',
'2025/01/23 22:40:00,5.4',
'2025/01/23 22:50:00,5.5',
'2025/01/23 23:00:00,5.1',
'2025/01/23 23:10:00,4.9',
'2025/01/23 23:20:00,4.9',
'2025/01/23 23:30:00,4.8',
'2025/01/23 23:40:00,4.6',
'2025/01/23 23:50:00,4.7',
'2025/01/24 00:00:00,4.9',
'2025/01/24 00:10:00,4.5',
'2025/01/24 00:20:00,4.4',
'2025/01/24 00:30:00,4.1',
'2025/01/24 00:40:00,4.5',
'2025/01/24 00:50:00,4.2',
'2025/01/24 01:00:00,4.3',
'2025/01/24 01:10:00,4.5',
'2025/01/24 01:20:00,4.3',
'2025/01/24 01:30:00,3.8',
'2025/01/24 01:40:00,4.1',
'2025/01/24 01:50:00,3.9',
'2025/01/24 02:00:00,4.1',
'2025/01/24 02:10:00,3.8',
'2025/01/24 02:20:00,3.7',
'2025/01/24 02:30:00,3.5',
'2025/01/24 02:40:00,3.4',
'2025/01/24 02:50:00,3.5',
'2025/01/24 03:00:00,3.5',
'2025/01/24 03:10:00,3.1',
'2025/01/24 03:20:00,3.1',
'2025/01/24 03:30:00,3.2',
'2025/01/24 03:40:00,3.3',
'2025/01/24 03:50:00,3.3',
'2025/01/24 04:00:00,3.2',
'2025/01/24 04:10:00,3.3',
'2025/01/24 04:20:00,3.3',
'2025/01/24 04:30:00,3.1',
'2025/01/24 04:40:00,2.9',
'2025/01/24 04:50:00,3.0',
'2025/01/24 05:00:00,2.9',
'2025/01/24 05:10:00,3.2',
'2025/01/24 05:20:00,3.3',
'2025/01/24 05:30:00,3.0',
'2025/01/24 05:40:00,3.0',
'2025/01/24 05:50:00,3.3',
'2025/01/24 06:00:00,3.8',
'2025/01/24 06:10:00,3.6',
'2025/01/24 06:20:00,3.9',
'2025/01/24 06:30:00,3.9',
'2025/01/24 06:40:00,4.1',
'2025/01/24 06:50:00,4.0',
'2025/01/24 07:00:00,3.9',
'2025/01/24 07:10:00,4.0',
'2025/01/24 07:20:00,4.2',
'2025/01/24 07:30:00,4.4',
'2025/01/24 07:40:00,4.6',
'2025/01/24 07:50:00,4.6',
'2025/01/24 08:00:00,4.5',
'2025/01/24 08:10:00,5.0',
'2025/01/24 08:20:00,5.3',
'2025/01/24 08:30:00,5.8',
'2025/01/24 08:40:00,6.5',
'2025/01/24 08:50:00,6.8',
'2025/01/24 09:00:00,7.0',
'2025/01/24 09:10:00,7.5',
'2025/01/24 09:20:00,7.4',
'2025/01/24 09:30:00,7.9',
'2025/01/24 09:40:00,8.2',
'2025/01/24 09:50:00,8.7',
'2025/01/24 10:00:00,9.1',
'2025/01/24 10:10:00,9.7',
'2025/01/24 10:20:00,9.9',
'2025/01/24 10:30:00,9.9',
'2025/01/24 10:40:00,9.9',
'2025/01/24 10:50:00,10.2',
'2025/01/24 11:00:00,10.1',
'2025/01/24 11:10:00,9.8',
'2025/01/24 11:20:00,9.8',
'2025/01/24 11:30:00,10.0',
'2025/01/24 11:40:00,10.3',
'2025/01/24 11:50:00,10.4',
'2025/01/24 12:00:00,11.0',
'2025/01/24 12:10:00,10.6',
'2025/01/24 12:20:00,10.8',
'2025/01/24 12:30:00,11.0',
'2025/01/24 12:40:00,10.9',
'2025/01/24 12:50:00,11.5',
'2025/01/24 13:00:00,11.0',
'2025/01/24 13:10:00,10.4',
'2025/01/24 13:20:00,10.9',
'2025/01/24 13:30:00,10.6',
'2025/01/24 13:40:00,10.9',
'2025/01/24 13:50:00,11.5',
'2025/01/24 14:00:00,11.2',
'2025/01/24 14:10:00,11.1',
'2025/01/24 14:20:00,11.1',
'2025/01/24 14:30:00,11.2',
'2025/01/24 14:40:00,11.1',
'2025/01/24 14:50:00,11.0',
'2025/01/24 15:00:00,11.2',
'2025/01/24 15:10:00,10.9',
'2025/01/24 15:20:00,10.7',
'2025/01/24 15:30:00,10.8',
'2025/01/24 15:40:00,11.1',
'2025/01/24 15:50:00,10.9',
'2025/01/24 16:00:00,11.1',
'2025/01/24 16:10:00,10.8',
'2025/01/24 16:20:00,11.0',
'2025/01/24 16:30:00,10.9',
'2025/01/24 16:40:00,10.7',
'2025/01/24 16:50:00,10.8',
'2025/01/24 17:00:00,10.6',
'2025/01/24 17:10:00,10.5',
'2025/01/24 17:20:00,10.3',
'2025/01/24 17:30:00,10.1',
'2025/01/24 17:40:00,9.3',
'2025/01/24 17:50:00,8.8',
'2025/01/24 18:00:00,8.8',
'2025/01/24 18:10:00,8.5',
'2025/01/24 18:20:00,8.1',
'2025/01/24 18:30:00,7.8',
'2025/01/24 18:40:00,7.6',
'2025/01/24 18:50:00,7.6',
'2025/01/24 19:00:00,7.6',
'2025/01/24 19:10:00,7.5',
'2025/01/24 19:20:00,7.7',
'2025/01/24 19:30:00,7.6',
'2025/01/24 19:40:00,7.5',
'2025/01/24 19:50:00,7.4',
'2025/01/24 20:00:00,7.4',
'2025/01/24 20:10:00,7.4',
'2025/01/24 20:20:00,7.2',
'2025/01/24 20:30:00,7.1',
'2025/01/24 20:40:00,6.6',
'2025/01/24 20:50:00,6.5',
'2025/01/24 21:00:00,6.5',
'2025/01/24 21:10:00,6.5',
'2025/01/24 21:20:00,6.4',
'2025/01/24 21:30:00,5.8',
'2025/01/24 21:40:00,5.7',
'2025/01/24 21:50:00,5.8',
'2025/01/24 22:00:00,6.0',
'2025/01/24 22:10:00,6.3',
'2025/01/24 22:20:00,6.3',
'2025/01/24 22:30:00,6.4',
'2025/01/24 22:40:00,6.4',
'2025/01/24 22:50:00,6.5',
'2025/01/24 23:00:00,6.3',
'2025/01/24 23:10:00,6.4',
'2025/01/24 23:20:00,6.6',
'2025/01/24 23:30:00,6.6',
'2025/01/24 23:40:00,6.3',
'2025/01/24 23:50:00,6.4',
'2025/01/25 00:00:00,6.9',
'2025/01/25 00:10:00,8.9',
'2025/01/25 00:20:00,9.1',
'2025/01/25 00:30:00,9.0',
'2025/01/25 00:40:00,9.2',
'2025/01/25 00:50:00,9.2',
'2025/01/25 01:00:00,9.2',
'2025/01/25 01:10:00,9.1',
'2025/01/25 01:20:00,8.9',
'2025/01/25 01:30:00,8.7',
'2025/01/25 01:40:00,8.6',
'2025/01/25 01:50:00,8.6',
'2025/01/25 02:00:00,8.6',
'2025/01/25 02:10:00,8.5',
'2025/01/25 02:20:00,8.4',
'2025/01/25 02:30:00,8.3',
'2025/01/25 02:40:00,8.3',
'2025/01/25 02:50:00,8.4',
'2025/01/25 03:00:00,8.4',
'2025/01/25 03:10:00,8.4',
'2025/01/25 03:20:00,8.4',
'2025/01/25 03:30:00,8.4',
'2025/01/25 03:40:00,8.4',
'2025/01/25 03:50:00,8.4',
'2025/01/25 04:00:00,8.4',
'2025/01/25 04:10:00,8.3',
'2025/01/25 04:20:00,8.3',
'2025/01/25 04:30:00,8.4',
'2025/01/25 04:40:00,8.4',
'2025/01/25 04:50:00,8.2',
'2025/01/25 05:00:00,8.3',
'2025/01/25 05:10:00,8.3',
'2025/01/25 05:20:00,8.2',
'2025/01/25 05:30:00,8.2',
'2025/01/25 05:40:00,8.1',
'2025/01/25 05:50:00,8.2',
'2025/01/25 06:00:00,8.2',
'2025/01/25 06:10:00,8.1',
'2025/01/25 06:20:00,8.0',
'2025/01/25 06:30:00,8.0',
'2025/01/25 06:40:00,8.0',
'2025/01/25 06:50:00,7.9',
'2025/01/25 07:00:00,7.9',
'2025/01/25 07:10:00,7.8',
'2025/01/25 07:20:00,7.8',
'2025/01/25 07:30:00,7.8',
'2025/01/25 07:40:00,7.8',
'2025/01/25 07:50:00,7.8',
'2025/01/25 08:00:00,7.9',
'2025/01/25 08:10:00,8.2',
'2025/01/25 08:20:00,8.4',
'2025/01/25 08:30:00,8.5',
'2025/01/25 08:40:00,8.3',
'2025/01/25 08:50:00,8.1',
'2025/01/25 09:00:00,8.5',
'2025/01/25 09:10:00,8.6',
'2025/01/25 09:20:00,9.1',
'2025/01/25 09:30:00,9.0',
'2025/01/25 09:40:00,8.7',
'2025/01/25 09:50:00,8.6',
'2025/01/25 10:00:00,8.8',
'2025/01/25 10:10:00,8.8',
'2025/01/25 10:20:00,9.5',
'2025/01/25 10:30:00,9.2',
'2025/01/25 10:40:00,9.0',
'2025/01/25 10:50:00,8.9',
'2025/01/25 11:00:00,9.0',
'2025/01/25 11:10:00,9.3',
'2025/01/25 11:20:00,9.6',
'2025/01/25 11:30:00,9.5',
'2025/01/25 11:40:00,9.9',
'2025/01/25 11:50:00,9.5',
'2025/01/25 12:00:00,9.5',
'2025/01/25 12:10:00,9.6',
'2025/01/25 12:20:00,9.6',
'2025/01/25 12:30:00,9.6',
'2025/01/25 12:40:00,9.6',
'2025/01/25 12:50:00,9.8',
'2025/01/25 13:00:00,10.2',
'2025/01/25 13:10:00,10.5',
'2025/01/25 13:20:00,10.3',
'2025/01/25 13:30:00,10.8',
'2025/01/25 13:40:00,10.7',
'2025/01/25 13:50:00,10.7',
'2025/01/25 14:00:00,10.9',
'2025/01/25 14:10:00,11.2',
'2025/01/25 14:20:00,10.8',
'2025/01/25 14:30:00,11.1',
'2025/01/25 14:40:00,11.3',
'2025/01/25 14:50:00,11.2',
'2025/01/25 15:00:00,10.7',
'2025/01/25 15:10:00,11.1',
'2025/01/25 15:20:00,10.7',
'2025/01/25 15:30:00,10.4',
'2025/01/25 15:40:00,10.4',
'2025/01/25 15:50:00,10.4',
'2025/01/25 16:00:00,10.2',
'2025/01/25 16:10:00,9.9',
'2025/01/25 16:20:00,10.0',
'2025/01/25 16:30:00,9.9',
'2025/01/25 16:40:00,9.3',
'2025/01/25 16:50:00,9.3',
'2025/01/25 17:00:00,9.3',
'2025/01/25 17:10:00,9.3',
'2025/01/25 17:20:00,9.1',
'2025/01/25 17:30:00,9.0',
'2025/01/25 17:40:00,8.9',
'2025/01/25 17:50:00,8.8',
'2025/01/25 18:00:00,8.5',
'2025/01/25 18:10:00,8.7',
'2025/01/25 18:20:00,8.7',
'2025/01/25 18:30:00,8.6',
'2025/01/25 18:40:00,8.4',
'2025/01/25 18:50:00,8.3',
'2025/01/25 19:00:00,8.4',
'2025/01/25 19:10:00,8.2',
'2025/01/25 19:20:00,8.2',
'2025/01/25 19:30:00,8.2',
'2025/01/25 19:40:00,8.2',
'2025/01/25 19:50:00,8.0',
'2025/01/25 20:00:00,7.9',
'2025/01/25 20:10:00,7.8',
'2025/01/25 20:20:00,7.5',
'2025/01/25 20:30:00,7.5',
'2025/01/25 20:40:00,7.3',
'2025/01/25 20:50:00,7.4',
'2025/01/25 21:00:00,7.2',
'2025/01/25 21:10:00,7.1',
'2025/01/25 21:20:00,7.0',
'2025/01/25 21:30:00,7.0',
'2025/01/25 21:40:00,7.1',
'2025/01/25 21:50:00,6.8',
'2025/01/25 22:00:00,6.9',
'2025/01/25 22:10:00,7.0',
'2025/01/25 22:20:00,7.0',
'2025/01/25 22:30:00,6.9',
'2025/01/25 22:40:00,6.6',
'2025/01/25 22:50:00,6.6',
'2025/01/25 23:00:00,6.5',
'2025/01/25 23:10:00,6.6',
'2025/01/25 23:20:00,6.4',
'2025/01/25 23:30:00,6.3',
'2025/01/25 23:40:00,6.5',
'2025/01/25 23:50:00,6.2',
'2025/01/26 00:00:00,6.6',
'2025/01/26 00:10:00,6.4',
'2025/01/26 00:20:00,6.3',
'2025/01/26 00:30:00,6.3',
'2025/01/26 00:40:00,6.4',
'2025/01/26 00:50:00,5.9',
'2025/01/26 01:00:00,6.2',
'2025/01/26 01:10:00,6.2',
'2025/01/26 01:20:00,6.4',
'2025/01/26 01:30:00,6.4',
'2025/01/26 01:40:00,6.1',
'2025/01/26 01:50:00,6.3',
'2025/01/26 02:00:00,6.4',
'2025/01/26 02:10:00,6.5',
'2025/01/26 02:20:00,6.3',
'2025/01/26 02:30:00,6.1',
'2025/01/26 02:40:00,6.0',
'2025/01/26 02:50:00,6.1',
'2025/01/26 03:00:00,5.5',
'2025/01/26 03:10:00,5.6',
'2025/01/26 03:20:00,5.7',
'2025/01/26 03:30:00,5.4',
'2025/01/26 03:40:00,5.5',
'2025/01/26 03:50:00,5.3',
'2025/01/26 04:00:00,5.4',
'2025/01/26 04:10:00,5.5',
'2025/01/26 04:20:00,5.6',
'2025/01/26 04:30:00,5.2',
'2025/01/26 04:40:00,5.1',
'2025/01/26 04:50:00,4.6',
'2025/01/26 05:00:00,4.9',
'2025/01/26 05:10:00,4.6',
'2025/01/26 05:20:00,4.4',
'2025/01/26 05:30:00,4.5',
'2025/01/26 05:40:00,5.2',
'2025/01/26 05:50:00,5.6',
'2025/01/26 06:00:00,4.4',
'2025/01/26 06:10:00,4.4',
'2025/01/26 06:20:00,4.4',
'2025/01/26 06:30:00,4.3',
'2025/01/26 06:40:00,4.4',
'2025/01/26 06:50:00,4.9',
'2025/01/26 07:00:00,4.9',
'2025/01/26 07:10:00,4.4',
'2025/01/26 07:20:00,4.8',
'2025/01/26 07:30:00,4.6',
'2025/01/26 07:40:00,4.6',
'2025/01/26 07:50:00,4.5',
'2025/01/26 08:00:00,5.0',
'2025/01/26 08:10:00,5.1',
'2025/01/26 08:20:00,5.2',
'2025/01/26 08:30:00,5.1',
'2025/01/26 08:40:00,5.3',
'2025/01/26 08:50:00,5.5',
'2025/01/26 09:00:00,5.5',
'2025/01/26 09:10:00,5.7',
'2025/01/26 09:20:00,6.6',
'2025/01/26 09:30:00,6.8',
'2025/01/26 09:40:00,6.4',
'2025/01/26 09:50:00,6.4',
'2025/01/26 10:00:00,7.1',
'2025/01/26 10:10:00,7.3',
'2025/01/26 10:20:00,7.6',
'2025/01/26 10:30:00,7.3',
'2025/01/26 10:40:00,7.4',
'2025/01/26 10:50:00,7.8',
'2025/01/26 11:00:00,8.1',
'2025/01/26 11:10:00,8.1',
'2025/01/26 11:20:00,8.4',
'2025/01/26 11:30:00,7.7',
'2025/01/26 11:40:00,8.3',
'2025/01/26 11:50:00,8.1',
'2025/01/26 12:00:00,9.1',
'2025/01/26 12:10:00,8.5',
'2025/01/26 12:20:00,8.1',
'2025/01/26 12:30:00,8.7',
'2025/01/26 12:40:00,8.3',
'2025/01/26 12:50:00,8.6',
'2025/01/26 13:00:00,9.2',
'2025/01/26 13:10:00,9.4',
'2025/01/26 13:20:00,9.5',
'2025/01/26 13:30:00,9.9',
'2025/01/26 13:40:00,9.6',
'2025/01/26 13:50:00,10.2',
'2025/01/26 14:00:00,9.9',
'2025/01/26 14:10:00,9.7',
'2025/01/26 14:20:00,10.2',
'2025/01/26 14:30:00,10.4',
'2025/01/26 14:40:00,10.2',
'2025/01/26 14:50:00,9.8',
'2025/01/26 15:00:00,10.0',
'2025/01/26 15:10:00,10.2',
'2025/01/26 15:20:00,10.5',
'2025/01/26 15:30:00,10.2',
'2025/01/26 15:40:00,10.1',
'2025/01/26 15:50:00,9.9',
'2025/01/26 16:00:00,9.9',
'2025/01/26 16:10:00,9.9',
'2025/01/26 16:20:00,9.6',
'2025/01/26 16:30:00,9.1',
'2025/01/26 16:40:00,9.0',
'2025/01/26 16:50:00,9.1',
'2025/01/26 17:00:00,9.1',
'2025/01/26 17:10:00,8.9',
'2025/01/26 17:20:00,8.6',
'2025/01/26 17:30:00,8.4',
'2025/01/26 17:40:00,8.0',
'2025/01/26 17:50:00,7.6',
'2025/01/26 18:00:00,7.5',
'2025/01/26 18:10:00,7.7',
'2025/01/26 18:20:00,6.6',
'2025/01/26 18:30:00,6.0',
'2025/01/26 18:40:00,6.0',
'2025/01/26 18:50:00,5.6',
'2025/01/26 19:00:00,5.1',
'2025/01/26 19:10:00,5.1',
'2025/01/26 19:20:00,5.0',
'2025/01/26 19:30:00,5.0',
'2025/01/26 19:40:00,5.1',
'2025/01/26 19:50:00,5.1',
'2025/01/26 20:00:00,5.1',
'2025/01/26 20:10:00,5.4',
'2025/01/26 20:20:00,5.3',
'2025/01/26 20:30:00,5.2',
'2025/01/26 20:40:00,5.3',
'2025/01/26 20:50:00,5.4',
'2025/01/26 21:00:00,5.3',
'2025/01/26 21:10:00,5.2',
'2025/01/26 21:20:00,5.2',
'2025/01/26 21:30:00,5.0',
'2025/01/26 21:40:00,5.2',
'2025/01/26 21:50:00,5.1',
'2025/01/26 22:00:00,5.1',
'2025/01/26 22:10:00,5.1',
'2025/01/26 22:20:00,5.4',
'2025/01/26 22:30:00,5.3',
'2025/01/26 22:40:00,5.6',
'2025/01/26 22:50:00,5.4',
'2025/01/26 23:00:00,5.2',
'2025/01/26 23:10:00,5.2',
'2025/01/26 23:20:00,5.2',
'2025/01/26 23:30:00,4.9',
'2025/01/26 23:40:00,4.9',
'2025/01/26 23:50:00,5.0',
'2025/01/27 00:00:00,5.2',
'2025/01/27 00:10:00,4.9',
'2025/01/27 00:20:00,4.8',
'2025/01/27 00:30:00,5.2',
'2025/01/27 00:40:00,5.3',
'2025/01/27 00:50:00,4.7',
'2025/01/27 01:00:00,4.8',
'2025/01/27 01:10:00,4.8',
'2025/01/27 01:20:00,4.8',
'2025/01/27 01:30:00,4.8',
'2025/01/27 01:40:00,4.5',
'2025/01/27 01:50:00,4.5',
'2025/01/27 02:00:00,4.5',
'2025/01/27 02:10:00,4.8',
'2025/01/27 02:20:00,4.9',
'2025/01/27 02:30:00,5.0',
'2025/01/27 02:40:00,5.1',
'2025/01/27 02:50:00,4.8',
'2025/01/27 03:00:00,4.7',
'2025/01/27 03:10:00,4.8',
'2025/01/27 03:20:00,4.8',
'2025/01/27 03:30:00,4.8',
'2025/01/27 03:40:00,4.8',
'2025/01/27 03:50:00,4.9',
'2025/01/27 04:00:00,4.9',
'2025/01/27 04:10:00,5.0',
'2025/01/27 04:20:00,5.0',
'2025/01/27 04:30:00,4.8',
'2025/01/27 04:40:00,4.9',
'2025/01/27 04:50:00,4.9',
'2025/01/27 05:00:00,4.9',
'2025/01/27 05:10:00,5.0',
'2025/01/27 05:20:00,5.1',
'2025/01/27 05:30:00,5.1',
'2025/01/27 05:40:00,5.1',
'2025/01/27 05:50:00,5.3',
'2025/01/27 06:00:00,5.2',
'2025/01/27 06:10:00,5.1',
'2025/01/27 06:20:00,5.1',
'2025/01/27 06:30:00,5.1',
'2025/01/27 06:40:00,5.1',
'2025/01/27 06:50:00,5.2',
'2025/01/27 07:00:00,5.1',
'2025/01/27 07:10:00,5.1',
'2025/01/27 07:20:00,5.1',
'2025/01/27 07:30:00,5.0',
'2025/01/27 07:40:00,5.2',
'2025/01/27 07:50:00,5.3',
'2025/01/27 08:00:00,5.4',
'2025/01/27 08:10:00,5.4',
'2025/01/27 08:20:00,5.7',
'2025/01/27 08:30:00,5.6',
'2025/01/27 08:40:00,5.8',
'2025/01/27 08:50:00,6.4',
'2025/01/27 09:00:00,6.7',
'2025/01/27 09:10:00,7.1',
'2025/01/27 09:20:00,7.3',
'2025/01/27 09:30:00,7.6',
'2025/01/27 09:40:00,7.8',
'2025/01/27 09:50:00,7.7',
'2025/01/27 10:00:00,8.1',
'2025/01/27 10:10:00,8.1',
'2025/01/27 10:20:00,8.8',
'2025/01/27 10:30:00,9.0',
'2025/01/27 10:40:00,9.0',
'2025/01/27 10:50:00,9.0',
'2025/01/27 11:00:00,9.0',
'2025/01/27 11:10:00,9.2',
'2025/01/27 11:20:00,8.9',
'2025/01/27 11:30:00,9.2',
'2025/01/27 11:40:00,9.4',
'2025/01/27 11:50:00,8.9',
'2025/01/27 12:00:00,8.1',
'2025/01/27 12:10:00,7.8',
'2025/01/27 12:20:00,7.8',
'2025/01/27 12:30:00,7.6',
'2025/01/27 12:40:00,7.4',
'2025/01/27 12:50:00,7.2',
'2025/01/27 13:00:00,7.1',
'2025/01/27 13:10:00,6.9',
'2025/01/27 13:20:00,6.5',
'2025/01/27 13:30:00,6.4',
'2025/01/27 13:40:00,6.6',
'2025/01/27 13:50:00,6.9',
'2025/01/27 14:00:00,6.9',
'2025/01/27 14:10:00,6.9',
'2025/01/27 14:20:00,7.3',
'2025/01/27 14:30:00,7.2',
'2025/01/27 14:40:00,7.3',
'2025/01/27 14:50:00,7.2',
'2025/01/27 15:00:00,7.2',
'2025/01/27 15:10:00,7.2',
'2025/01/27 15:20:00,7.2',
'2025/01/27 15:30:00,7.3',
'2025/01/27 15:40:00,7.3',
'2025/01/27 15:50:00,7.5',
'2025/01/27 16:00:00,7.3',
'2025/01/27 16:10:00,7.4',
'2025/01/27 16:20:00,7.4',
'2025/01/27 16:30:00,7.3',
'2025/01/27 16:40:00,7.2',
'2025/01/27 16:50:00,7.4',
'2025/01/27 17:00:00,7.3',
'2025/01/27 17:10:00,7.0',
'2025/01/27 17:20:00,6.9',
'2025/01/27 17:30:00,6.7',
'2025/01/27 17:40:00,6.8',
'2025/01/27 17:50:00,6.6',
'2025/01/27 18:00:00,6.6',
'2025/01/27 18:10:00,6.6',
'2025/01/27 18:20:00,6.4',
'2025/01/27 18:30:00,6.3',
'2025/01/27 18:40:00,6.1',
'2025/01/27 18:50:00,6.0',
'2025/01/27 19:00:00,6.1',
'2025/01/27 19:10:00,6.2',
'2025/01/27 19:20:00,6.2',
'2025/01/27 19:30:00,6.3',
'2025/01/27 19:40:00,6.1',
'2025/01/27 19:50:00,6.2',
'2025/01/27 20:00:00,6.2',
'2025/01/27 20:10:00,6.2',
'2025/01/27 20:20:00,6.3',
'2025/01/27 20:30:00,6.5',
'2025/01/27 20:40:00,6.6',
'2025/01/27 20:50:00,6.6',
'2025/01/27 21:00:00,7.3',
'2025/01/27 21:10:00,7.3',
'2025/01/27 21:20:00,7.4',
'2025/01/27 21:30:00,6.8',
'2025/01/27 21:40:00,6.8',
'2025/01/27 21:50:00,6.8',
'2025/01/27 22:00:00,6.6',
'2025/01/27 22:10:00,6.8',
'2025/01/27 22:20:00,6.6',
'2025/01/27 22:30:00,6.6',
'2025/01/27 22:40:00,6.6',
'2025/01/27 22:50:00,6.7',
'2025/01/27 23:00:00,6.6',
'2025/01/27 23:10:00,6.5',
'2025/01/27 23:20:00,6.5',
'2025/01/27 23:30:00,6.4',
'2025/01/27 23:40:00,6.5',
'2025/01/27 23:50:00,6.5',
'2025/01/28 00:00:00,6.3',
'2025/01/28 00:10:00,6.4',
'2025/01/28 00:20:00,6.1',
'2025/01/28 00:30:00,6.1',
'2025/01/28 00:40:00,6.2',
'2025/01/28 00:50:00,6.0',
'2025/01/28 01:00:00,5.9',
'2025/01/28 01:10:00,5.7',
'2025/01/28 01:20:00,5.3',
'2025/01/28 01:30:00,5.0',
'2025/01/28 01:40:00,5.3',
'2025/01/28 01:50:00,4.9',
'2025/01/28 02:00:00,4.7',
'2025/01/28 02:10:00,5.3',
'2025/01/28 02:20:00,5.6',
'2025/01/28 02:30:00,5.4',
'2025/01/28 02:40:00,5.1',
'2025/01/28 02:50:00,5.0',
'2025/01/28 03:00:00,5.2',
'2025/01/28 03:10:00,5.1',
'2025/01/28 03:20:00,4.8',
'2025/01/28 03:30:00,4.9',
'2025/01/28 03:40:00,4.6',
'2025/01/28 03:50:00,4.5',
'2025/01/28 04:00:00,4.6',
'2025/01/28 04:10:00,4.7',
'2025/01/28 04:20:00,4.6',
'2025/01/28 04:30:00,4.8',
'2025/01/28 04:40:00,4.5',
'2025/01/28 04:50:00,4.1',
'2025/01/28 05:00:00,3.7',
'2025/01/28 05:10:00,3.7',
'2025/01/28 05:20:00,4.1',
'2025/01/28 05:30:00,3.9',
'2025/01/28 05:40:00,3.8',
'2025/01/28 05:50:00,3.5',
'2025/01/28 06:00:00,3.5',
'2025/01/28 06:10:00,3.4',
'2025/01/28 06:20:00,3.0',
'2025/01/28 06:30:00,3.4',
'2025/01/28 06:40:00,3.2',
'2025/01/28 06:50:00,3.3',
'2025/01/28 07:00:00,3.5',
'2025/01/28 07:10:00,3.2',
'2025/01/28 07:20:00,3.0',
'2025/01/28 07:30:00,2.9',
'2025/01/28 07:40:00,2.7',
'2025/01/28 07:50:00,2.8',
'2025/01/28 08:00:00,2.9',
'2025/01/28 08:10:00,2.9',
'2025/01/28 08:20:00,2.8',
'2025/01/28 08:30:00,2.4',
'2025/01/28 08:40:00,2.4',
'2025/01/28 08:50:00,2.4',
'2025/01/28 09:00:00,2.7',
'2025/01/28 09:10:00,3.0',
'2025/01/28 09:20:00,3.0',
'2025/01/28 09:30:00,3.1',
'2025/01/28 09:40:00,3.1',
'2025/01/28 09:50:00,3.1',
'2025/01/28 10:00:00,2.8',
'2025/01/28 10:10:00,2.8',
'2025/01/28 10:20:00,3.1',
'2025/01/28 10:30:00,2.7',
'2025/01/28 10:40:00,2.7',
'2025/01/28 10:50:00,2.6',
'2025/01/28 11:00:00,3.1',
'2025/01/28 11:10:00,3.2',
'2025/01/28 11:20:00,3.3',
'2025/01/28 11:30:00,2.8',
'2025/01/28 11:40:00,3.0',
'2025/01/28 11:50:00,3.3',
'2025/01/28 12:00:00,3.9',
'2025/01/28 12:10:00,4.2',
'2025/01/28 12:20:00,3.4',
'2025/01/28 12:30:00,3.3',
'2025/01/28 12:40:00,3.2',
'2025/01/28 12:50:00,3.1',
'2025/01/28 13:00:00,2.8',
'2025/01/28 13:10:00,2.7',
'2025/01/28 13:20:00,2.6',
'2025/01/28 13:30:00,2.9',
'2025/01/28 13:40:00,3.5',
'2025/01/28 13:50:00,4.0',
'2025/01/28 14:00:00,5.3',
'2025/01/28 14:10:00,6.0',
'2025/01/28 14:20:00,5.0',
'2025/01/28 14:30:00,4.2',
'2025/01/28 14:40:00,3.0',
'2025/01/28 14:50:00,3.5',
'2025/01/28 15:00:00,3.7',
'2025/01/28 15:10:00,4.2',
'2025/01/28 15:20:00,4.5',
'2025/01/28 15:30:00,4.8',
'2025/01/28 15:40:00,5.0',
'2025/01/28 15:50:00,4.8',
'2025/01/28 16:00:00,4.6',
'2025/01/28 16:10:00,4.5',
'2025/01/28 16:20:00,4.9',
'2025/01/28 16:30:00,5.0',
'2025/01/28 16:40:00,5.4',
'2025/01/28 16:50:00,5.5',
'2025/01/28 17:00:00,5.5',
'2025/01/28 17:10:00,5.3',
'2025/01/28 17:20:00,5.4',
'2025/01/28 17:30:00,5.3',
'2025/01/28 17:40:00,4.0',
'2025/01/28 17:50:00,3.8',
'2025/01/28 18:00:00,3.8',
'2025/01/28 18:10:00,3.8',
'2025/01/28 18:20:00,4.0',
'2025/01/28 18:30:00,4.2',
'2025/01/28 18:40:00,4.2',
'2025/01/28 18:50:00,4.1',
'2025/01/28 19:00:00,3.9',
'2025/01/28 19:10:00,3.4',
'2025/01/28 19:20:00,3.4',
'2025/01/28 19:30:00,3.0',
'2025/01/28 19:40:00,3.0',
'2025/01/28 19:50:00,2.9',
'2025/01/28 20:00:00,2.8',
'2025/01/28 20:10:00,3.0',
'2025/01/28 20:20:00,2.8',
'2025/01/28 20:30:00,3.0',
'2025/01/28 20:40:00,3.0',
'2025/01/28 20:50:00,3.3',
'2025/01/28 21:00:00,3.4',
'2025/01/28 21:10:00,3.3',
'2025/01/28 21:20:00,3.2',
'2025/01/28 21:30:00,2.8',
'2025/01/28 21:40:00,2.9',
'2025/01/28 21:50:00,3.0',
'2025/01/28 22:00:00,3.0',
'2025/01/28 22:10:00,3.1',
'2025/01/28 22:20:00,3.2',
'2025/01/28 22:30:00,3.1',
'2025/01/28 22:40:00,2.7',
'2025/01/28 22:50:00,2.7',
'2025/01/28 23:00:00,2.6',
'2025/01/28 23:10:00,2.6',
'2025/01/28 23:20:00,2.6',
'2025/01/28 23:30:00,2.5',
'2025/01/28 23:40:00,2.4',
'2025/01/28 23:50:00,3.3',
'2025/01/29 00:00:00,3.5',
'2025/01/29 00:10:00,3.3',
'2025/01/29 00:20:00,3.3',
'2025/01/29 00:30:00,3.3',
'2025/01/29 00:40:00,3.1',
'2025/01/29 00:50:00,3.2',
'2025/01/29 01:00:00,4.1',
'2025/01/29 01:10:00,3.1',
'2025/01/29 01:20:00,3.2',
'2025/01/29 01:30:00,2.6',
'2025/01/29 01:40:00,2.9',
'2025/01/29 01:50:00,3.3',
'2025/01/29 02:00:00,3.4',
'2025/01/29 02:10:00,3.3',
'2025/01/29 02:20:00,3.3',
'2025/01/29 02:30:00,3.4',
'2025/01/29 02:40:00,3.8',
'2025/01/29 02:50:00,3.5',
'2025/01/29 03:00:00,3.4',
'2025/01/29 03:10:00,2.9',
'2025/01/29 03:20:00,3.9',
'2025/01/29 03:30:00,3.9',
'2025/01/29 03:40:00,2.9',
'2025/01/29 03:50:00,2.9',
'2025/01/29 04:00:00,3.3',
'2025/01/29 04:10:00,3.1',
'2025/01/29 04:20:00,3.2',
'2025/01/29 04:30:00,2.9',
'2025/01/29 04:40:00,3.1',
'2025/01/29 04:50:00,3.3',
'2025/01/29 05:00:00,3.1',
'2025/01/29 05:10:00,3.0',
'2025/01/29 05:20:00,3.1',
'2025/01/29 05:30:00,3.6',
'2025/01/29 05:40:00,3.4',
'2025/01/29 05:50:00,2.9',
'2025/01/29 06:00:00,3.0',
'2025/01/29 06:10:00,3.3',
'2025/01/29 06:20:00,3.7',
'2025/01/29 06:30:00,3.6',
'2025/01/29 06:40:00,3.9',
'2025/01/29 06:50:00,3.8',
'2025/01/29 07:00:00,4.2',
'2025/01/29 07:10:00,4.0',
'2025/01/29 07:20:00,3.7',
'2025/01/29 07:30:00,3.9',
'2025/01/29 07:40:00,4.2',
'2025/01/29 07:50:00,3.9',
'2025/01/29 08:00:00,4.3',
'2025/01/29 08:10:00,4.8',
'2025/01/29 08:20:00,4.8',
'2025/01/29 08:30:00,5.0',
'2025/01/29 08:40:00,5.0',
'2025/01/29 08:50:00,4.9',
'2025/01/29 09:00:00,5.5',
'2025/01/29 09:10:00,5.6',
'2025/01/29 09:20:00,5.5',
'2025/01/29 09:30:00,5.6',
'2025/01/29 09:40:00,5.8',
'2025/01/29 09:50:00,6.6',
'2025/01/29 10:00:00,6.4',
'2025/01/29 10:10:00,6.3',
'2025/01/29 10:20:00,6.0',
'2025/01/29 10:30:00,6.6',
'2025/01/29 10:40:00,6.8',
'2025/01/29 10:50:00,7.1',
'2025/01/29 11:00:00,6.4',
'2025/01/29 11:10:00,6.0',
'2025/01/29 11:20:00,5.6',
'2025/01/29 11:30:00,5.2',
'2025/01/29 11:40:00,5.4',
'2025/01/29 11:50:00,5.7',
'2025/01/29 12:00:00,5.9',
'2025/01/29 12:10:00,6.4',
'2025/01/29 12:20:00,6.3',
'2025/01/29 12:30:00,6.3',
'2025/01/29 12:40:00,6.5',
'2025/01/29 12:50:00,6.4',
'2025/01/29 13:00:00,6.4',
'2025/01/29 13:10:00,6.9',
'2025/01/29 13:20:00,6.9',
'2025/01/29 13:30:00,6.5',
'2025/01/29 13:40:00,7.0',
'2025/01/29 13:50:00,6.8',
'2025/01/29 14:00:00,6.7',
'2025/01/29 14:10:00,6.4',
'2025/01/29 14:20:00,6.5',
'2025/01/29 14:30:00,6.5',
'2025/01/29 14:40:00,6.5',
'2025/01/29 14:50:00,6.6',
'2025/01/29 15:00:00,6.2',
'2025/01/29 15:10:00,6.6',
'2025/01/29 15:20:00,7.1',
'2025/01/29 15:30:00,6.6',
'2025/01/29 15:40:00,6.2',
'2025/01/29 15:50:00,6.3',
'2025/01/29 16:00:00,6.4',
'2025/01/29 16:10:00,6.1',
'2025/01/29 16:20:00,5.8',
'2025/01/29 16:30:00,5.8',
'2025/01/29 16:40:00,5.6',
'2025/01/29 16:50:00,5.7',
'2025/01/29 17:00:00,5.7',
'2025/01/29 17:10:00,5.5',
'2025/01/29 17:20:00,5.2',
'2025/01/29 17:30:00,4.9',
'2025/01/29 17:40:00,4.9',
'2025/01/29 17:50:00,4.4',
'2025/01/29 18:00:00,3.9',
'2025/01/29 18:10:00,4.0',
'2025/01/29 18:20:00,3.9',
'2025/01/29 18:30:00,4.0',
'2025/01/29 18:40:00,4.1',
'2025/01/29 18:50:00,4.2',
'2025/01/29 19:00:00,4.1',
'2025/01/29 19:10:00,4.2',
'2025/01/29 19:20:00,4.4',
'2025/01/29 19:30:00,4.7',
'2025/01/29 19:40:00,4.1',
'2025/01/29 19:50:00,3.7',
'2025/01/29 20:00:00,3.8',
'2025/01/29 20:10:00,3.6',
'2025/01/29 20:20:00,4.0',
'2025/01/29 20:30:00,3.6',
'2025/01/29 20:40:00,3.8',
'2025/01/29 20:50:00,4.1',
'2025/01/29 21:00:00,3.9',
'2025/01/29 21:10:00,4.3',
'2025/01/29 21:20:00,4.0',
'2025/01/29 21:30:00,4.6',
'2025/01/29 21:40:00,4.0',
'2025/01/29 21:50:00,3.0',
'2025/01/29 22:00:00,3.4',
'2025/01/29 22:10:00,3.6',
'2025/01/29 22:20:00,3.7',
'2025/01/29 22:30:00,4.2',
'2025/01/29 22:40:00,3.8',
'2025/01/29 22:50:00,3.7',
'2025/01/29 23:00:00,3.9',
'2025/01/29 23:10:00,4.0',
'2025/01/29 23:20:00,4.2',
'2025/01/29 23:30:00,3.8',
'2025/01/29 23:40:00,3.7',
'2025/01/29 23:50:00,3.9',
'2025/01/30 00:00:00,4.2',
'2025/01/30 00:10:00,3.8',
'2025/01/30 00:20:00,3.9',
'2025/01/30 00:30:00,3.8',
'2025/01/30 00:40:00,3.5',
'2025/01/30 00:50:00,3.7',
'2025/01/30 01:00:00,3.7',
'2025/01/30 01:10:00,3.7',
'2025/01/30 01:20:00,3.3',
'2025/01/30 01:30:00,3.2',
'2025/01/30 01:40:00,3.6',
'2025/01/30 01:50:00,3.6',
'2025/01/30 02:00:00,3.5',
'2025/01/30 02:10:00,3.4',
'2025/01/30 02:20:00,3.2',
'2025/01/30 02:30:00,3.0',
'2025/01/30 02:40:00,3.4',
'2025/01/30 02:50:00,3.4',
'2025/01/30 03:00:00,3.5',
'2025/01/30 03:10:00,3.4',
'2025/01/30 03:20:00,3.7',
'2025/01/30 03:30:00,3.3',
'2025/01/30 03:40:00,3.3',
'2025/01/30 03:50:00,3.1',
'2025/01/30 04:00:00,3.2',
'2025/01/30 04:10:00,3.6',
'2025/01/30 04:20:00,3.3',
'2025/01/30 04:30:00,3.2',
'2025/01/30 04:40:00,2.8',
'2025/01/30 04:50:00,3.5',
'2025/01/30 05:00:00,3.3',
'2025/01/30 05:10:00,2.8',
'2025/01/30 05:20:00,2.5',
'2025/01/30 05:30:00,2.4',
'2025/01/30 05:40:00,2.4',
'2025/01/30 05:50:00,2.2',
'2025/01/30 06:00:00,1.4',
'2025/01/30 06:10:00,2.0',
'2025/01/30 06:20:00,2.3',
'2025/01/30 06:30:00,2.4',
'2025/01/30 06:40:00,1.6',
'2025/01/30 06:50:00,1.5',
'2025/01/30 07:00:00,2.0',
'2025/01/30 07:10:00,2.2',
'2025/01/30 07:20:00,1.7',
'2025/01/30 07:30:00,1.9',
'2025/01/30 07:40:00,1.9',
'2025/01/30 07:50:00,2.0',
'2025/01/30 08:00:00,2.4',
'2025/01/30 08:10:00,2.8',
'2025/01/30 08:20:00,3.2',
'2025/01/30 08:30:00,3.8',
'2025/01/30 08:40:00,4.0',
'2025/01/30 08:50:00,4.4',
'2025/01/30 09:00:00,4.7',
'2025/01/30 09:10:00,4.8',
'2025/01/30 09:20:00,5.3',
'2025/01/30 09:30:00,5.2',
'2025/01/30 09:40:00,5.4',
'2025/01/30 09:50:00,5.9',
'2025/01/30 10:00:00,5.6',
'2025/01/30 10:10:00,5.9',
'2025/01/30 10:20:00,6.3',
'2025/01/30 10:30:00,6.4',
'2025/01/30 10:40:00,5.8',
'2025/01/30 10:50:00,5.8',
'2025/01/30 11:00:00,5.9',
'2025/01/30 11:10:00,6.2',
'2025/01/30 11:20:00,6.9',
'2025/01/30 11:30:00,7.0',
'2025/01/30 11:40:00,7.1',
'2025/01/30 11:50:00,6.4',
'2025/01/30 12:00:00,6.8',
'2025/01/30 12:10:00,7.0',
'2025/01/30 12:20:00,7.6',
'2025/01/30 12:30:00,6.7',
'2025/01/30 12:40:00,8.2',
'2025/01/30 12:50:00,7.8',
'2025/01/30 13:00:00,7.5',
'2025/01/30 13:10:00,7.3',
'2025/01/30 13:20:00,7.0',
'2025/01/30 13:30:00,6.8',
'2025/01/30 13:40:00,6.9',
'2025/01/30 13:50:00,6.8',
'2025/01/30 14:00:00,7.5',
'2025/01/30 14:10:00,6.8',
'2025/01/30 14:20:00,6.8',
'2025/01/30 14:30:00,7.1',
'2025/01/30 14:40:00,7.9',
'2025/01/30 14:50:00,7.5',
'2025/01/30 15:00:00,7.6',
'2025/01/30 15:10:00,8.0',
'2025/01/30 15:20:00,7.7',
'2025/01/30 15:30:00,7.5',
'2025/01/30 15:40:00,6.9',
'2025/01/30 15:50:00,6.9',
'2025/01/30 16:00:00,6.9',
'2025/01/30 16:10:00,6.6',
'2025/01/30 16:20:00,6.4',
'2025/01/30 16:30:00,6.5',
'2025/01/30 16:40:00,6.4',
'2025/01/30 16:50:00,6.2',
'2025/01/30 17:00:00,6.2',
'2025/01/30 17:10:00,6.0',
'2025/01/30 17:20:00,5.7',
'2025/01/30 17:30:00,5.5',
'2025/01/30 17:40:00,5.1',
'2025/01/30 17:50:00,5.0',
'2025/01/30 18:00:00,4.8',
'2025/01/30 18:10:00,4.1',
'2025/01/30 18:20:00,3.8',
'2025/01/30 18:30:00,3.1',
'2025/01/30 18:40:00,3.0',
'2025/01/30 18:50:00,3.1',
'2025/01/30 19:00:00,3.0',
'2025/01/30 19:10:00,2.6',
'2025/01/30 19:20:00,2.6',
'2025/01/30 19:30:00,2.6',
'2025/01/30 19:40:00,2.2',
'2025/01/30 19:50:00,2.1',
'2025/01/30 20:00:00,1.5',
'2025/01/30 20:10:00,1.4',
'2025/01/30 20:20:00,1.6',
'2025/01/30 20:30:00,1.8',
'2025/01/30 20:40:00,1.6',
'2025/01/30 20:50:00,1.5',
'2025/01/30 21:00:00,1.5',
'2025/01/30 21:10:00,1.5',
'2025/01/30 21:20:00,1.6',
'2025/01/30 21:30:00,1.3',
'2025/01/30 21:40:00,1.3',
'2025/01/30 21:50:00,1.4',
'2025/01/30 22:00:00,1.3',
'2025/01/30 22:10:00,1.4',
'2025/01/30 22:20:00,1.4',
'2025/01/30 22:30:00,1.2',
'2025/01/30 22:40:00,1.1',
'2025/01/30 22:50:00,1.2',
'2025/01/30 23:00:00,1.1',
'2025/01/30 23:10:00,1.0',
'2025/01/30 23:20:00,1.0',
'2025/01/30 23:30:00,1.1',
'2025/01/30 23:40:00,1.1',
'2025/01/30 23:50:00,1.2',
'2025/01/31 00:00:00,1.5',
'2025/01/31 00:10:00,1.3',
'2025/01/31 00:20:00,1.0',
'2025/01/31 00:30:00,0.9',
'2025/01/31 00:40:00,1.1',
'2025/01/31 00:50:00,1.1',
'2025/01/31 01:00:00,1.2',
'2025/01/31 01:10:00,1.1',
'2025/01/31 01:20:00,0.9',
'2025/01/31 01:30:00,1.0',
'2025/01/31 01:40:00,1.2',
'2025/01/31 01:50:00,1.4',
'2025/01/31 02:00:00,1.4',
'2025/01/31 02:10:00,1.3',
'2025/01/31 02:20:00,1.4',
'2025/01/31 02:30:00,1.5',
'2025/01/31 02:40:00,1.7',
'2025/01/31 02:50:00,1.5',
'2025/01/31 03:00:00,1.3',
'2025/01/31 03:10:00,1.1',
'2025/01/31 03:20:00,1.1',
'2025/01/31 03:30:00,1.1',
'2025/01/31 03:40:00,1.1',
'2025/01/31 03:50:00,1.3',
'2025/01/31 04:00:00,1.1',
'2025/01/31 04:10:00,1.0',
'2025/01/31 04:20:00,1.2',
'2025/01/31 04:30:00,1.2',
'2025/01/31 04:40:00,1.3',
'2025/01/31 04:50:00,1.2',
'2025/01/31 05:00:00,1.1',
'2025/01/31 05:10:00,1.2',
'2025/01/31 05:20:00,1.0',
'2025/01/31 05:30:00,0.8',
];
a[1] = [
'2024/12/02 00:00:00,8.6',
'2024/12/02 00:10:00,8.5',
'2024/12/02 00:20:00,8.9',
'2024/12/02 00:30:00,8.4',
'2024/12/02 00:40:00,8.5',
'2024/12/02 00:50:00,8.7',
'2024/12/02 01:00:00,8.9',
'2024/12/02 01:10:00,8.8',
'2024/12/02 01:20:00,8.9',
'2024/12/02 01:30:00,8.6',
'2024/12/02 01:40:00,8.6',
'2024/12/02 01:50:00,9.3',
'2024/12/02 02:00:00,9.6',
'2024/12/02 02:10:00,9.6',
'2024/12/02 02:20:00,9.1',
'2024/12/02 02:30:00,9.0',
'2024/12/02 02:40:00,8.9',
'2024/12/02 02:50:00,9.0',
'2024/12/02 03:00:00,9.1',
'2024/12/02 03:10:00,9.0',
'2024/12/02 03:20:00,9.2',
'2024/12/02 03:30:00,9.3',
'2024/12/02 03:40:00,9.3',
'2024/12/02 03:50:00,9.3',
'2024/12/02 04:00:00,9.0',
'2024/12/02 04:10:00,8.5',
'2024/12/02 04:20:00,8.6',
'2024/12/02 04:30:00,8.6',
'2024/12/02 04:40:00,8.7',
'2024/12/02 04:50:00,8.9',
'2024/12/02 05:00:00,9.6',
'2024/12/02 05:10:00,10.0',
'2024/12/02 05:20:00,10.1',
'2024/12/02 05:30:00,9.8',
'2024/12/02 05:40:00,9.7',
'2024/12/02 05:50:00,9.7',
'2024/12/02 06:00:00,9.4',
'2024/12/02 06:10:00,8.9',
'2024/12/02 06:20:00,9.2',
'2024/12/02 06:30:00,9.2',
'2024/12/02 06:40:00,8.9',
'2024/12/02 06:50:00,8.9',
'2024/12/02 07:00:00,9.1',
'2024/12/02 07:10:00,9.0',
'2024/12/02 07:20:00,9.0',
'2024/12/02 07:30:00,8.8',
'2024/12/02 07:40:00,8.8',
'2024/12/02 07:50:00,9.1',
'2024/12/02 08:00:00,9.4',
'2024/12/02 08:10:00,9.8',
'2024/12/02 08:20:00,10.2',
'2024/12/02 08:30:00,10.4',
'2024/12/02 08:40:00,10.9',
'2024/12/02 08:50:00,11.5',
'2024/12/02 09:00:00,11.8',
'2024/12/02 09:10:00,11.9',
'2024/12/02 09:20:00,12.6',
'2024/12/02 09:30:00,12.9',
'2024/12/02 09:40:00,13.3',
'2024/12/02 09:50:00,14.4',
'2024/12/02 10:00:00,14.3',
'2024/12/02 10:10:00,14.7',
'2024/12/02 10:20:00,14.8',
'2024/12/02 10:30:00,15.2',
'2024/12/02 10:40:00,15.1',
'2024/12/02 10:50:00,15.2',
'2024/12/02 11:00:00,15.3',
'2024/12/02 11:10:00,16.0',
'2024/12/02 11:20:00,15.8',
'2024/12/02 11:30:00,16.2',
'2024/12/02 11:40:00,17.0',
'2024/12/02 11:50:00,16.8',
'2024/12/02 12:00:00,17.1',
'2024/12/02 12:10:00,17.8',
'2024/12/02 12:20:00,17.4',
'2024/12/02 12:30:00,17.8',
'2024/12/02 12:40:00,18.0',
'2024/12/02 12:50:00,16.9',
'2024/12/02 13:00:00,17.3',
'2024/12/02 13:10:00,18.3',
'2024/12/02 13:20:00,18.1',
'2024/12/02 13:30:00,18.0',
'2024/12/02 13:40:00,17.8',
'2024/12/02 13:50:00,17.5',
'2024/12/02 14:00:00,17.6',
'2024/12/02 14:10:00,17.7',
'2024/12/02 14:20:00,17.7',
'2024/12/02 14:30:00,17.9',
'2024/12/02 14:40:00,17.9',
'2024/12/02 14:50:00,17.9',
'2024/12/02 15:00:00,17.8',
'2024/12/02 15:10:00,17.7',
'2024/12/02 15:20:00,17.7',
'2024/12/02 15:30:00,17.6',
'2024/12/02 15:40:00,17.3',
'2024/12/02 15:50:00,17.3',
'2024/12/02 16:00:00,17.3',
'2024/12/02 16:10:00,17.2',
'2024/12/02 16:20:00,16.7',
'2024/12/02 16:30:00,16.7',
'2024/12/02 16:40:00,16.5',
'2024/12/02 16:50:00,16.3',
'2024/12/02 17:00:00,15.6',
'2024/12/02 17:10:00,15.6',
'2024/12/02 17:20:00,15.2',
'2024/12/02 17:30:00,15.0',
'2024/12/02 17:40:00,14.7',
'2024/12/02 17:50:00,14.6',
'2024/12/02 18:00:00,14.3',
'2024/12/02 18:10:00,14.1',
'2024/12/02 18:20:00,14.1',
'2024/12/02 18:30:00,13.9',
'2024/12/02 18:40:00,13.7',
'2024/12/02 18:50:00,13.4',
'2024/12/02 19:00:00,13.2',
'2024/12/02 19:10:00,13.1',
'2024/12/02 19:20:00,12.8',
'2024/12/02 19:30:00,12.8',
'2024/12/02 19:40:00,12.6',
'2024/12/02 19:50:00,12.4',
'2024/12/02 20:00:00,12.3',
'2024/12/02 20:10:00,12.4',
'2024/12/02 20:20:00,12.4',
'2024/12/02 20:30:00,12.3',
'2024/12/02 20:40:00,12.6',
'2024/12/02 20:50:00,12.7',
'2024/12/02 21:00:00,12.7',
'2024/12/02 21:10:00,12.4',
'2024/12/02 21:20:00,12.3',
'2024/12/02 21:30:00,12.1',
'2024/12/02 21:40:00,12.2',
'2024/12/02 21:50:00,12.3',
'2024/12/02 22:00:00,12.4',
'2024/12/02 22:10:00,12.7',
'2024/12/02 22:20:00,12.2',
'2024/12/02 22:30:00,12.3',
'2024/12/02 22:40:00,12.7',
'2024/12/02 22:50:00,12.8',
'2024/12/02 23:00:00,12.6',
'2024/12/02 23:10:00,12.5',
'2024/12/02 23:20:00,12.7',
'2024/12/02 23:30:00,12.2',
'2024/12/02 23:40:00,12.5',
'2024/12/02 23:50:00,11.9',
'2024/12/03 00:00:00,12.5',
'2024/12/03 00:10:00,12.5',
'2024/12/03 00:20:00,12.5',
'2024/12/03 00:30:00,12.5',
'2024/12/03 00:40:00,12.5',
'2024/12/03 00:50:00,12.4',
'2024/12/03 01:00:00,12.3',
'2024/12/03 01:10:00,12.3',
'2024/12/03 01:20:00,12.4',
'2024/12/03 01:30:00,12.4',
'2024/12/03 01:40:00,12.1',
'2024/12/03 01:50:00,12.1',
'2024/12/03 02:00:00,12.1',
'2024/12/03 02:10:00,11.5',
'2024/12/03 02:20:00,11.5',
'2024/12/03 02:30:00,11.8',
'2024/12/03 02:40:00,11.8',
'2024/12/03 02:50:00,11.7',
'2024/12/03 03:00:00,11.9',
'2024/12/03 03:10:00,11.7',
'2024/12/03 03:20:00,11.8',
'2024/12/03 03:30:00,11.5',
'2024/12/03 03:40:00,11.5',
'2024/12/03 03:50:00,11.4',
'2024/12/03 04:00:00,11.4',
'2024/12/03 04:10:00,11.5',
'2024/12/03 04:20:00,11.4',
'2024/12/03 04:30:00,11.2',
'2024/12/03 04:40:00,11.0',
'2024/12/03 04:50:00,11.1',
'2024/12/03 05:00:00,11.4',
'2024/12/03 05:10:00,10.6',
'2024/12/03 05:20:00,10.6',
'2024/12/03 05:30:00,11.2',
'2024/12/03 05:40:00,10.8',
'2024/12/03 05:50:00,10.9',
'2024/12/03 06:00:00,11.1',
'2024/12/03 06:10:00,10.9',
'2024/12/03 06:20:00,10.5',
'2024/12/03 06:30:00,10.1',
'2024/12/03 06:40:00,10.1',
'2024/12/03 06:50:00,10.1',
'2024/12/03 07:00:00,10.6',
'2024/12/03 07:10:00,11.2',
'2024/12/03 07:20:00,11.3',
'2024/12/03 07:30:00,11.3',
'2024/12/03 07:40:00,11.8',
'2024/12/03 07:50:00,11.9',
'2024/12/03 08:00:00,11.9',
'2024/12/03 08:10:00,12.0',
'2024/12/03 08:20:00,11.9',
'2024/12/03 08:30:00,12.3',
'2024/12/03 08:40:00,12.5',
'2024/12/03 08:50:00,13.1',
'2024/12/03 09:00:00,13.8',
'2024/12/03 09:10:00,14.6',
'2024/12/03 09:20:00,15.3',
'2024/12/03 09:30:00,15.0',
'2024/12/03 09:40:00,15.1',
'2024/12/03 09:50:00,15.2',
'2024/12/03 10:00:00,15.2',
'2024/12/03 10:10:00,15.4',
'2024/12/03 10:20:00,15.4',
'2024/12/03 10:30:00,15.5',
'2024/12/03 10:40:00,16.0',
'2024/12/03 10:50:00,16.6',
'2024/12/03 11:00:00,17.0',
'2024/12/03 11:10:00,17.2',
'2024/12/03 11:20:00,16.9',
'2024/12/03 11:30:00,16.9',
'2024/12/03 11:40:00,16.9',
'2024/12/03 11:50:00,16.9',
'2024/12/03 12:00:00,17.8',
'2024/12/03 12:10:00,17.9',
'2024/12/03 12:20:00,17.6',
'2024/12/03 12:30:00,17.6',
'2024/12/03 12:40:00,17.5',
'2024/12/03 12:50:00,17.9',
'2024/12/03 13:00:00,17.8',
'2024/12/03 13:10:00,17.6',
'2024/12/03 13:20:00,18.0',
'2024/12/03 13:30:00,17.7',
'2024/12/03 13:40:00,17.8',
'2024/12/03 13:50:00,17.3',
'2024/12/03 14:00:00,17.6',
'2024/12/03 14:10:00,17.6',
'2024/12/03 14:20:00,17.5',
'2024/12/03 14:30:00,17.6',
'2024/12/03 14:40:00,17.4',
'2024/12/03 14:50:00,17.4',
'2024/12/03 15:00:00,17.2',
'2024/12/03 15:10:00,17.2',
'2024/12/03 15:20:00,17.2',
'2024/12/03 15:30:00,17.2',
'2024/12/03 15:40:00,17.0',
'2024/12/03 15:50:00,16.8',
'2024/12/03 16:00:00,16.9',
'2024/12/03 16:10:00,16.6',
'2024/12/03 16:20:00,16.6',
'2024/12/03 16:30:00,16.5',
'2024/12/03 16:40:00,16.2',
'2024/12/03 16:50:00,16.1',
'2024/12/03 17:00:00,16.3',
'2024/12/03 17:10:00,16.0',
'2024/12/03 17:20:00,15.9',
'2024/12/03 17:30:00,15.8',
'2024/12/03 17:40:00,15.5',
'2024/12/03 17:50:00,15.5',
'2024/12/03 18:00:00,14.5',
'2024/12/03 18:10:00,13.7',
'2024/12/03 18:20:00,13.1',
'2024/12/03 18:30:00,13.0',
'2024/12/03 18:40:00,12.9',
'2024/12/03 18:50:00,12.6',
'2024/12/03 19:00:00,12.1',
'2024/12/03 19:10:00,11.8',
'2024/12/03 19:20:00,12.4',
'2024/12/03 19:30:00,12.6',
'2024/12/03 19:40:00,12.2',
'2024/12/03 19:50:00,12.1',
'2024/12/03 20:00:00,11.9',
'2024/12/03 20:10:00,11.7',
'2024/12/03 20:20:00,11.5',
'2024/12/03 20:30:00,11.5',
'2024/12/03 20:40:00,11.4',
'2024/12/03 20:50:00,11.3',
'2024/12/03 21:00:00,11.1',
'2024/12/03 21:10:00,10.9',
'2024/12/03 21:20:00,10.9',
'2024/12/03 21:30:00,10.9',
'2024/12/03 21:40:00,10.4',
'2024/12/03 21:50:00,10.4',
'2024/12/03 22:00:00,10.4',
'2024/12/03 22:10:00,10.2',
'2024/12/03 22:20:00,10.3',
'2024/12/03 22:30:00,10.1',
'2024/12/03 22:40:00,10.1',
'2024/12/03 22:50:00,10.2',
'2024/12/03 23:00:00,10.2',
'2024/12/03 23:10:00,10.2',
'2024/12/03 23:20:00,10.0',
'2024/12/03 23:30:00,9.8',
'2024/12/03 23:40:00,9.8',
'2024/12/03 23:50:00,9.5',
'2024/12/04 00:00:00,9.4',
'2024/12/04 00:10:00,9.6',
'2024/12/04 00:20:00,9.5',
'2024/12/04 00:30:00,9.3',
'2024/12/04 00:40:00,9.3',
'2024/12/04 00:50:00,9.3',
'2024/12/04 01:00:00,8.9',
'2024/12/04 01:10:00,9.1',
'2024/12/04 01:20:00,8.8',
'2024/12/04 01:30:00,8.9',
'2024/12/04 01:40:00,8.5',
'2024/12/04 01:50:00,8.7',
'2024/12/04 02:00:00,8.6',
'2024/12/04 02:10:00,8.4',
'2024/12/04 02:20:00,8.4',
'2024/12/04 02:30:00,8.2',
'2024/12/04 02:40:00,8.1',
'2024/12/04 02:50:00,8.2',
'2024/12/04 03:00:00,8.0',
'2024/12/04 03:10:00,7.9',
'2024/12/04 03:20:00,7.8',
'2024/12/04 03:30:00,7.8',
'2024/12/04 03:40:00,7.7',
'2024/12/04 03:50:00,7.7',
'2024/12/04 04:00:00,7.8',
'2024/12/04 04:10:00,7.7',
'2024/12/04 04:20:00,7.8',
'2024/12/04 04:30:00,7.8',
'2024/12/04 04:40:00,7.6',
'2024/12/04 04:50:00,7.6',
'2024/12/04 05:00:00,7.5',
'2024/12/04 05:10:00,7.4',
'2024/12/04 05:20:00,7.3',
'2024/12/04 05:30:00,7.2',
'2024/12/04 05:40:00,7.3',
'2024/12/04 05:50:00,7.5',
'2024/12/04 06:00:00,7.6',
'2024/12/04 06:10:00,7.7',
'2024/12/04 06:20:00,7.8',
'2024/12/04 06:30:00,7.7',
'2024/12/04 06:40:00,7.3',
'2024/12/04 06:50:00,7.4',
'2024/12/04 07:00:00,7.7',
'2024/12/04 07:10:00,7.7',
'2024/12/04 07:20:00,7.7',
'2024/12/04 07:30:00,7.5',
'2024/12/04 07:40:00,7.8',
'2024/12/04 07:50:00,8.3',
'2024/12/04 08:00:00,9.2',
'2024/12/04 08:10:00,9.9',
'2024/12/04 08:20:00,10.3',
'2024/12/04 08:30:00,10.6',
'2024/12/04 08:40:00,11.3',
'2024/12/04 08:50:00,11.7',
'2024/12/04 09:00:00,12.0',
'2024/12/04 09:10:00,12.2',
'2024/12/04 09:20:00,12.4',
'2024/12/04 09:30:00,12.7',
'2024/12/04 09:40:00,13.1',
'2024/12/04 09:50:00,13.0',
'2024/12/04 10:00:00,13.0',
'2024/12/04 10:10:00,13.4',
'2024/12/04 10:20:00,12.6',
'2024/12/04 10:30:00,12.2',
'2024/12/04 10:40:00,12.3',
'2024/12/04 10:50:00,12.8',
'2024/12/04 11:00:00,12.4',
'2024/12/04 11:10:00,12.7',
'2024/12/04 11:20:00,12.8',
'2024/12/04 11:30:00,12.4',
'2024/12/04 11:40:00,12.7',
'2024/12/04 11:50:00,12.5',
'2024/12/04 12:00:00,12.9',
'2024/12/04 12:10:00,13.1',
'2024/12/04 12:20:00,12.8',
'2024/12/04 12:30:00,13.6',
'2024/12/04 12:40:00,13.8',
'2024/12/04 12:50:00,13.5',
'2024/12/04 13:00:00,13.6',
'2024/12/04 13:10:00,12.8',
'2024/12/04 13:20:00,12.6',
'2024/12/04 13:30:00,12.6',
'2024/12/04 13:40:00,12.9',
'2024/12/04 13:50:00,13.0',
'2024/12/04 14:00:00,13.4',
'2024/12/04 14:10:00,12.6',
'2024/12/04 14:20:00,12.6',
'2024/12/04 14:30:00,13.2',
'2024/12/04 14:40:00,13.3',
'2024/12/04 14:50:00,12.8',
'2024/12/04 15:00:00,12.5',
'2024/12/04 15:10:00,12.7',
'2024/12/04 15:20:00,12.7',
'2024/12/04 15:30:00,12.4',
'2024/12/04 15:40:00,12.4',
'2024/12/04 15:50:00,12.3',
'2024/12/04 16:00:00,12.3',
'2024/12/04 16:10:00,12.3',
'2024/12/04 16:20:00,12.3',
'2024/12/04 16:30:00,12.3',
'2024/12/04 16:40:00,12.3',
'2024/12/04 16:50:00,12.2',
'2024/12/04 17:00:00,11.9',
'2024/12/04 17:10:00,11.9',
'2024/12/04 17:20:00,11.9',
'2024/12/04 17:30:00,12.0',
'2024/12/04 17:40:00,11.6',
'2024/12/04 17:50:00,11.6',
'2024/12/04 18:00:00,11.5',
'2024/12/04 18:10:00,11.4',
'2024/12/04 18:20:00,11.5',
'2024/12/04 18:30:00,11.2',
'2024/12/04 18:40:00,11.1',
'2024/12/04 18:50:00,11.0',
'2024/12/04 19:00:00,10.9',
'2024/12/04 19:10:00,10.9',
'2024/12/04 19:20:00,10.8',
'2024/12/04 19:30:00,10.4',
'2024/12/04 19:40:00,10.1',
'2024/12/04 19:50:00,10.0',
'2024/12/04 20:00:00,10.0',
'2024/12/04 20:10:00,10.0',
'2024/12/04 20:20:00,10.3',
'2024/12/04 20:30:00,10.2',
'2024/12/04 20:40:00,10.3',
'2024/12/04 20:50:00,10.0',
'2024/12/04 21:00:00,9.7',
'2024/12/04 21:10:00,9.7',
'2024/12/04 21:20:00,9.8',
'2024/12/04 21:30:00,9.7',
'2024/12/04 21:40:00,9.7',
'2024/12/04 21:50:00,9.5',
'2024/12/04 22:00:00,9.4',
'2024/12/04 22:10:00,9.3',
'2024/12/04 22:20:00,9.4',
'2024/12/04 22:30:00,9.3',
'2024/12/04 22:40:00,9.1',
'2024/12/04 22:50:00,9.2',
'2024/12/04 23:00:00,9.1',
'2024/12/04 23:10:00,9.2',
'2024/12/04 23:20:00,9.2',
'2024/12/04 23:30:00,9.2',
'2024/12/04 23:40:00,8.9',
'2024/12/04 23:50:00,9.4',
'2024/12/05 00:00:00,10.2',
'2024/12/05 00:10:00,9.7',
'2024/12/05 00:20:00,8.7',
'2024/12/05 00:30:00,8.4',
'2024/12/05 00:40:00,8.3',
'2024/12/05 00:50:00,8.2',
'2024/12/05 01:00:00,8.1',
'2024/12/05 01:10:00,7.9',
'2024/12/05 01:20:00,7.4',
'2024/12/05 01:30:00,7.7',
'2024/12/05 01:40:00,7.7',
'2024/12/05 01:50:00,7.8',
'2024/12/05 02:00:00,7.9',
'2024/12/05 02:10:00,7.9',
'2024/12/05 02:20:00,7.9',
'2024/12/05 02:30:00,8.0',
'2024/12/05 02:40:00,7.9',
'2024/12/05 02:50:00,7.7',
'2024/12/05 03:00:00,7.4',
'2024/12/05 03:10:00,7.4',
'2024/12/05 03:20:00,7.3',
'2024/12/05 03:30:00,7.2',
'2024/12/05 03:40:00,7.2',
'2024/12/05 03:50:00,7.4',
'2024/12/05 04:00:00,7.6',
'2024/12/05 04:10:00,7.6',
'2024/12/05 04:20:00,7.6',
'2024/12/05 04:30:00,7.5',
'2024/12/05 04:40:00,7.1',
'2024/12/05 04:50:00,7.1',
'2024/12/05 05:00:00,7.3',
'2024/12/05 05:10:00,7.5',
'2024/12/05 05:20:00,7.7',
'2024/12/05 05:30:00,7.8',
'2024/12/05 05:40:00,8.0',
'2024/12/05 05:50:00,8.0',
'2024/12/05 06:00:00,8.3',
'2024/12/05 06:10:00,7.9',
'2024/12/05 06:20:00,7.5',
'2024/12/05 06:30:00,7.7',
'2024/12/05 06:40:00,7.5',
'2024/12/05 06:50:00,7.4',
'2024/12/05 07:00:00,7.3',
'2024/12/05 07:10:00,7.5',
'2024/12/05 07:20:00,7.3',
'2024/12/05 07:30:00,7.4',
'2024/12/05 07:40:00,7.5',
'2024/12/05 07:50:00,7.6',
'2024/12/05 08:00:00,7.8',
'2024/12/05 08:10:00,7.9',
'2024/12/05 08:20:00,7.9',
'2024/12/05 08:30:00,8.1',
'2024/12/05 08:40:00,8.3',
'2024/12/05 08:50:00,8.6',
'2024/12/05 09:00:00,9.1',
'2024/12/05 09:10:00,9.7',
'2024/12/05 09:20:00,10.4',
'2024/12/05 09:30:00,11.2',
'2024/12/05 09:40:00,11.6',
'2024/12/05 09:50:00,11.5',
'2024/12/05 10:00:00,11.5',
'2024/12/05 10:10:00,11.8',
'2024/12/05 10:20:00,11.6',
'2024/12/05 10:30:00,11.6',
'2024/12/05 10:40:00,11.6',
'2024/12/05 10:50:00,11.5',
'2024/12/05 11:00:00,11.7',
'2024/12/05 11:10:00,11.6',
'2024/12/05 11:20:00,11.5',
'2024/12/05 11:30:00,11.5',
'2024/12/05 11:40:00,11.4',
'2024/12/05 11:50:00,11.5',
'2024/12/05 12:00:00,11.7',
'2024/12/05 12:10:00,11.6',
'2024/12/05 12:20:00,11.9',
'2024/12/05 12:30:00,11.8',
'2024/12/05 12:40:00,12.2',
'2024/12/05 12:50:00,11.9',
'2024/12/05 13:00:00,12.1',
'2024/12/05 13:10:00,12.0',
'2024/12/05 13:20:00,12.0',
'2024/12/05 13:30:00,12.7',
'2024/12/05 13:40:00,13.3',
'2024/12/05 13:50:00,13.2',
'2024/12/05 14:00:00,12.4',
'2024/12/05 14:10:00,12.5',
'2024/12/05 14:20:00,13.5',
'2024/12/05 14:30:00,13.5',
'2024/12/05 14:40:00,12.4',
'2024/12/05 14:50:00,12.8',
'2024/12/05 15:00:00,12.3',
'2024/12/05 15:10:00,12.3',
'2024/12/05 15:20:00,12.2',
'2024/12/05 15:30:00,12.4',
'2024/12/05 15:40:00,12.3',
'2024/12/05 15:50:00,12.4',
'2024/12/05 16:00:00,12.2',
'2024/12/05 16:10:00,12.5',
'2024/12/05 16:20:00,12.4',
'2024/12/05 16:30:00,11.9',
'2024/12/05 16:40:00,11.8',
'2024/12/05 16:50:00,11.7',
'2024/12/05 17:00:00,11.9',
'2024/12/05 17:10:00,11.9',
'2024/12/05 17:20:00,12.0',
'2024/12/05 17:30:00,11.9',
'2024/12/05 17:40:00,11.8',
'2024/12/05 17:50:00,12.0',
'2024/12/05 18:00:00,12.0',
'2024/12/05 18:10:00,11.8',
'2024/12/05 18:20:00,11.8',
'2024/12/05 18:30:00,12.0',
'2024/12/05 18:40:00,11.8',
'2024/12/05 18:50:00,11.8',
'2024/12/05 19:00:00,11.6',
'2024/12/05 19:10:00,11.6',
'2024/12/05 19:20:00,11.5',
'2024/12/05 19:30:00,11.5',
'2024/12/05 19:40:00,11.6',
'2024/12/05 19:50:00,11.6',
'2024/12/05 20:00:00,11.6',
'2024/12/05 20:10:00,11.6',
'2024/12/05 20:20:00,11.6',
'2024/12/05 20:30:00,11.3',
'2024/12/05 20:40:00,11.2',
'2024/12/05 20:50:00,11.3',
'2024/12/05 21:00:00,11.3',
'2024/12/05 21:10:00,11.3',
'2024/12/05 21:20:00,11.4',
'2024/12/05 21:30:00,11.1',
'2024/12/05 21:40:00,11.1',
'2024/12/05 21:50:00,11.3',
'2024/12/05 22:00:00,11.1',
'2024/12/05 22:10:00,11.2',
'2024/12/05 22:20:00,11.2',
'2024/12/05 22:30:00,11.3',
'2024/12/05 22:40:00,10.8',
'2024/12/05 22:50:00,9.4',
'2024/12/05 23:00:00,9.0',
'2024/12/05 23:10:00,8.9',
'2024/12/05 23:20:00,9.0',
'2024/12/05 23:30:00,8.6',
'2024/12/05 23:40:00,8.5',
'2024/12/05 23:50:00,8.7',
'2024/12/06 00:00:00,8.1',
'2024/12/06 00:10:00,8.1',
'2024/12/06 00:20:00,9.1',
'2024/12/06 00:30:00,8.4',
'2024/12/06 00:40:00,11.0',
'2024/12/06 00:50:00,11.4',
'2024/12/06 01:00:00,11.9',
'2024/12/06 01:10:00,11.8',
'2024/12/06 01:20:00,11.8',
'2024/12/06 01:30:00,11.8',
'2024/12/06 01:40:00,11.4',
'2024/12/06 01:50:00,11.7',
'2024/12/06 02:00:00,11.8',
'2024/12/06 02:10:00,11.5',
'2024/12/06 02:20:00,11.6',
'2024/12/06 02:30:00,11.7',
'2024/12/06 02:40:00,11.6',
'2024/12/06 02:50:00,11.5',
'2024/12/06 03:00:00,11.8',
'2024/12/06 03:10:00,11.7',
'2024/12/06 03:20:00,11.7',
'2024/12/06 03:30:00,11.8',
'2024/12/06 03:40:00,11.9',
'2024/12/06 03:50:00,11.6',
'2024/12/06 04:00:00,11.7',
'2024/12/06 04:10:00,11.5',
'2024/12/06 04:20:00,11.5',
'2024/12/06 04:30:00,11.5',
'2024/12/06 04:40:00,11.4',
'2024/12/06 04:50:00,11.4',
'2024/12/06 05:00:00,11.4',
'2024/12/06 05:10:00,11.5',
'2024/12/06 05:20:00,11.6',
'2024/12/06 05:30:00,11.6',
'2024/12/06 05:40:00,11.5',
'2024/12/06 05:50:00,11.5',
'2024/12/06 06:00:00,11.6',
'2024/12/06 06:10:00,11.7',
'2024/12/06 06:20:00,11.6',
'2024/12/06 06:30:00,11.4',
'2024/12/06 06:40:00,11.4',
'2024/12/06 06:50:00,11.5',
'2024/12/06 07:00:00,11.4',
'2024/12/06 07:10:00,11.4',
'2024/12/06 07:20:00,11.6',
'2024/12/06 07:30:00,11.8',
'2024/12/06 07:40:00,12.0',
'2024/12/06 07:50:00,11.9',
'2024/12/06 08:00:00,11.8',
'2024/12/06 08:10:00,11.8',
'2024/12/06 08:20:00,12.0',
'2024/12/06 08:30:00,12.0',
'2024/12/06 08:40:00,12.1',
'2024/12/06 08:50:00,12.1',
'2024/12/06 09:00:00,12.1',
'2024/12/06 09:10:00,12.2',
'2024/12/06 09:20:00,12.2',
'2024/12/06 09:30:00,12.2',
'2024/12/06 09:40:00,12.2',
'2024/12/06 09:50:00,12.6',
'2024/12/06 10:00:00,13.1',
'2024/12/06 10:10:00,12.7',
'2024/12/06 10:20:00,12.9',
'2024/12/06 10:30:00,12.9',
'2024/12/06 10:40:00,13.2',
'2024/12/06 10:50:00,13.1',
'2024/12/06 11:00:00,13.2',
'2024/12/06 11:10:00,13.3',
'2024/12/06 11:20:00,13.7',
'2024/12/06 11:30:00,13.1',
'2024/12/06 11:40:00,13.8',
'2024/12/06 11:50:00,13.6',
'2024/12/06 12:00:00,13.4',
'2024/12/06 12:10:00,13.3',
'2024/12/06 12:20:00,13.5',
'2024/12/06 12:30:00,13.6',
'2024/12/06 12:40:00,13.7',
'2024/12/06 12:50:00,14.3',
'2024/12/06 13:00:00,13.8',
'2024/12/06 13:10:00,14.0',
'2024/12/06 13:20:00,13.5',
'2024/12/06 13:30:00,13.7',
'2024/12/06 13:40:00,13.7',
'2024/12/06 13:50:00,14.2',
'2024/12/06 14:00:00,14.0',
'2024/12/06 14:10:00,13.8',
'2024/12/06 14:20:00,13.8',
'2024/12/06 14:30:00,13.7',
'2024/12/06 14:40:00,14.1',
'2024/12/06 14:50:00,13.5',
'2024/12/06 15:00:00,13.5',
'2024/12/06 15:10:00,13.4',
'2024/12/06 15:20:00,13.3',
'2024/12/06 15:30:00,13.2',
'2024/12/06 15:40:00,13.2',
'2024/12/06 15:50:00,13.2',
'2024/12/06 16:00:00,13.2',
'2024/12/06 16:10:00,13.0',
'2024/12/06 16:20:00,13.1',
'2024/12/06 16:30:00,13.0',
'2024/12/06 16:40:00,12.9',
'2024/12/06 16:50:00,12.9',
'2024/12/06 17:00:00,12.7',
'2024/12/06 17:10:00,12.6',
'2024/12/06 17:20:00,12.6',
'2024/12/06 17:30:00,12.5',
'2024/12/06 17:40:00,12.3',
'2024/12/06 17:50:00,12.1',
'2024/12/06 18:00:00,12.1',
'2024/12/06 18:10:00,12.1',
'2024/12/06 18:20:00,12.0',
'2024/12/06 18:30:00,12.1',
'2024/12/06 18:40:00,12.1',
'2024/12/06 18:50:00,12.1',
'2024/12/06 19:00:00,12.1',
'2024/12/06 19:10:00,12.3',
'2024/12/06 19:20:00,12.2',
'2024/12/06 19:30:00,12.2',
'2024/12/06 19:40:00,12.2',
'2024/12/06 19:50:00,12.1',
'2024/12/06 20:00:00,12.2',
'2024/12/06 20:10:00,12.1',
'2024/12/06 20:20:00,12.0',
'2024/12/06 20:30:00,12.0',
'2024/12/06 20:40:00,12.0',
'2024/12/06 20:50:00,12.0',
'2024/12/06 21:00:00,12.2',
'2024/12/06 21:10:00,12.2',
'2024/12/06 21:20:00,12.1',
'2024/12/06 21:30:00,12.0',
'2024/12/06 21:40:00,11.9',
'2024/12/06 21:50:00,11.9',
'2024/12/06 22:00:00,11.8',
'2024/12/06 22:10:00,11.9',
'2024/12/06 22:20:00,11.7',
'2024/12/06 22:30:00,11.9',
'2024/12/06 22:40:00,12.0',
'2024/12/06 22:50:00,12.1',
'2024/12/06 23:00:00,12.1',
'2024/12/06 23:10:00,12.0',
'2024/12/06 23:20:00,11.9',
'2024/12/06 23:30:00,11.8',
'2024/12/06 23:40:00,11.8',
'2024/12/06 23:50:00,11.6',
'2024/12/07 00:00:00,11.5',
'2024/12/07 00:10:00,11.4',
'2024/12/07 00:20:00,11.5',
'2024/12/07 00:30:00,11.6',
'2024/12/07 00:40:00,11.7',
'2024/12/07 00:50:00,11.6',
'2024/12/07 01:00:00,11.6',
'2024/12/07 01:10:00,11.5',
'2024/12/07 01:20:00,11.5',
'2024/12/07 01:30:00,11.4',
'2024/12/07 01:40:00,11.3',
'2024/12/07 01:50:00,10.8',
'2024/12/07 02:00:00,10.4',
'2024/12/07 02:10:00,10.9',
'2024/12/07 02:20:00,11.0',
'2024/12/07 02:30:00,10.5',
'2024/12/07 02:40:00,9.8',
'2024/12/07 02:50:00,9.5',
'2024/12/07 03:00:00,9.3',
'2024/12/07 03:10:00,9.4',
'2024/12/07 03:20:00,9.4',
'2024/12/07 03:30:00,9.5',
'2024/12/07 03:40:00,9.5',
'2024/12/07 03:50:00,9.8',
'2024/12/07 04:00:00,10.0',
'2024/12/07 04:10:00,10.1',
'2024/12/07 04:20:00,10.2',
'2024/12/07 04:30:00,9.8',
'2024/12/07 04:40:00,10.2',
'2024/12/07 04:50:00,10.7',
'2024/12/07 05:00:00,10.9',
'2024/12/07 05:10:00,11.0',
'2024/12/07 05:20:00,11.0',
'2024/12/07 05:30:00,11.0',
'2024/12/07 05:40:00,10.9',
'2024/12/07 05:50:00,10.7',
'2024/12/07 06:00:00,10.9',
'2024/12/07 06:10:00,10.7',
'2024/12/07 06:20:00,10.6',
'2024/12/07 06:30:00,10.5',
'2024/12/07 06:40:00,10.4',
'2024/12/07 06:50:00,10.1',
'2024/12/07 07:00:00,10.2',
'2024/12/07 07:10:00,10.3',
'2024/12/07 07:20:00,10.3',
'2024/12/07 07:30:00,10.2',
'2024/12/07 07:40:00,10.3',
'2024/12/07 07:50:00,10.2',
'2024/12/07 08:00:00,10.2',
'2024/12/07 08:10:00,10.1',
'2024/12/07 08:20:00,10.1',
'2024/12/07 08:30:00,10.4',
'2024/12/07 08:40:00,10.7',
'2024/12/07 08:50:00,10.8',
'2024/12/07 09:00:00,10.9',
'2024/12/07 09:10:00,10.7',
'2024/12/07 09:20:00,10.7',
'2024/12/07 09:30:00,10.6',
'2024/12/07 09:40:00,10.3',
'2024/12/07 09:50:00,10.1',
'2024/12/07 10:00:00,10.2',
'2024/12/07 10:10:00,10.4',
'2024/12/07 10:20:00,10.3',
'2024/12/07 10:30:00,10.3',
'2024/12/07 10:40:00,10.2',
'2024/12/07 10:50:00,10.4',
'2024/12/07 11:00:00,10.3',
'2024/12/07 11:10:00,10.8',
'2024/12/07 11:20:00,10.8',
'2024/12/07 11:30:00,10.5',
'2024/12/07 11:40:00,10.5',
'2024/12/07 11:50:00,10.4',
'2024/12/07 12:00:00,10.6',
'2024/12/07 12:10:00,10.5',
'2024/12/07 12:20:00,10.4',
'2024/12/07 12:30:00,10.5',
'2024/12/07 12:40:00,10.6',
'2024/12/07 12:50:00,10.6',
'2024/12/07 13:00:00,11.0',
'2024/12/07 13:10:00,11.8',
'2024/12/07 13:20:00,11.9',
'2024/12/07 13:30:00,11.2',
'2024/12/07 13:40:00,12.0',
'2024/12/07 13:50:00,11.2',
'2024/12/07 14:00:00,11.4',
'2024/12/07 14:10:00,11.0',
'2024/12/07 14:20:00,11.3',
'2024/12/07 14:30:00,11.5',
'2024/12/07 14:40:00,11.2',
'2024/12/07 14:50:00,11.6',
'2024/12/07 15:00:00,10.8',
'2024/12/07 15:10:00,11.2',
'2024/12/07 15:20:00,11.4',
'2024/12/07 15:30:00,10.9',
'2024/12/07 15:40:00,10.8',
'2024/12/07 15:50:00,10.7',
'2024/12/07 16:00:00,10.6',
'2024/12/07 16:10:00,10.5',
'2024/12/07 16:20:00,10.4',
'2024/12/07 16:30:00,10.3',
'2024/12/07 16:40:00,10.3',
'2024/12/07 16:50:00,10.3',
'2024/12/07 17:00:00,10.0',
'2024/12/07 17:10:00,10.0',
'2024/12/07 17:20:00,10.1',
'2024/12/07 17:30:00,9.8',
'2024/12/07 17:40:00,9.5',
'2024/12/07 17:50:00,9.4',
'2024/12/07 18:00:00,9.2',
'2024/12/07 18:10:00,9.4',
'2024/12/07 18:20:00,9.1',
'2024/12/07 18:30:00,9.0',
'2024/12/07 18:40:00,8.3',
'2024/12/07 18:50:00,8.4',
'2024/12/07 19:00:00,9.6',
'2024/12/07 19:10:00,9.5',
'2024/12/07 19:20:00,9.5',
'2024/12/07 19:30:00,9.6',
'2024/12/07 19:40:00,9.5',
'2024/12/07 19:50:00,9.3',
'2024/12/07 20:00:00,9.4',
'2024/12/07 20:10:00,9.0',
'2024/12/07 20:20:00,9.2',
'2024/12/07 20:30:00,9.3',
'2024/12/07 20:40:00,9.2',
'2024/12/07 20:50:00,9.2',
'2024/12/07 21:00:00,7.8',
'2024/12/07 21:10:00,7.4',
'2024/12/07 21:20:00,7.4',
'2024/12/07 21:30:00,7.5',
'2024/12/07 21:40:00,7.5',
'2024/12/07 21:50:00,7.3',
'2024/12/07 22:00:00,7.0',
'2024/12/07 22:10:00,7.1',
'2024/12/07 22:20:00,7.2',
'2024/12/07 22:30:00,7.3',
'2024/12/07 22:40:00,7.3',
'2024/12/07 22:50:00,7.2',
'2024/12/07 23:00:00,7.0',
'2024/12/07 23:10:00,7.0',
'2024/12/07 23:20:00,7.2',
'2024/12/07 23:30:00,7.3',
'2024/12/07 23:40:00,7.3',
'2024/12/07 23:50:00,7.4',
'2024/12/08 00:00:00,7.2',
'2024/12/08 00:10:00,7.3',
'2024/12/08 00:20:00,7.5',
'2024/12/08 00:30:00,7.4',
'2024/12/08 00:40:00,7.6',
'2024/12/08 00:50:00,7.9',
'2024/12/08 01:00:00,8.2',
'2024/12/08 01:10:00,7.6',
'2024/12/08 01:20:00,7.7',
'2024/12/08 01:30:00,7.4',
'2024/12/08 01:40:00,7.1',
'2024/12/08 01:50:00,8.1',
'2024/12/08 02:00:00,8.6',
'2024/12/08 02:10:00,8.5',
'2024/12/08 02:20:00,8.2',
'2024/12/08 02:30:00,8.1',
'2024/12/08 02:40:00,8.0',
'2024/12/08 02:50:00,8.0',
'2024/12/08 03:00:00,8.1',
'2024/12/08 03:10:00,8.3',
'2024/12/08 03:20:00,8.3',
'2024/12/08 03:30:00,8.2',
'2024/12/08 03:40:00,8.2',
'2024/12/08 03:50:00,8.3',
'2024/12/08 04:00:00,8.3',
'2024/12/08 04:10:00,8.2',
'2024/12/08 04:20:00,8.2',
'2024/12/08 04:30:00,8.0',
'2024/12/08 04:40:00,8.0',
'2024/12/08 04:50:00,8.0',
'2024/12/08 05:00:00,8.0',
'2024/12/08 05:10:00,7.8',
'2024/12/08 05:20:00,7.8',
'2024/12/08 05:30:00,7.7',
'2024/12/08 05:40:00,7.6',
'2024/12/08 05:50:00,7.5',
'2024/12/08 06:00:00,7.5',
'2024/12/08 06:10:00,7.6',
'2024/12/08 06:20:00,7.6',
'2024/12/08 06:30:00,7.6',
'2024/12/08 06:40:00,7.5',
'2024/12/08 06:50:00,7.6',
'2024/12/08 07:00:00,7.4',
'2024/12/08 07:10:00,7.3',
'2024/12/08 07:20:00,7.2',
'2024/12/08 07:30:00,7.2',
'2024/12/08 07:40:00,7.3',
'2024/12/08 07:50:00,7.3',
'2024/12/08 08:00:00,7.2',
'2024/12/08 08:10:00,6.9',
'2024/12/08 08:20:00,6.9',
'2024/12/08 08:30:00,7.0',
'2024/12/08 08:40:00,7.2',
'2024/12/08 08:50:00,7.4',
'2024/12/08 09:00:00,7.6',
'2024/12/08 09:10:00,7.7',
'2024/12/08 09:20:00,8.1',
'2024/12/08 09:30:00,7.9',
'2024/12/08 09:40:00,8.2',
'2024/12/08 09:50:00,8.3',
'2024/12/08 10:00:00,8.2',
'2024/12/08 10:10:00,8.7',
'2024/12/08 10:20:00,8.2',
'2024/12/08 10:30:00,8.2',
'2024/12/08 10:40:00,8.4',
'2024/12/08 10:50:00,8.5',
'2024/12/08 11:00:00,8.4',
'2024/12/08 11:10:00,8.7',
'2024/12/08 11:20:00,8.5',
'2024/12/08 11:30:00,8.5',
'2024/12/08 11:40:00,8.8',
'2024/12/08 11:50:00,8.8',
'2024/12/08 12:00:00,9.0',
'2024/12/08 12:10:00,9.4',
'2024/12/08 12:20:00,9.1',
'2024/12/08 12:30:00,9.8',
'2024/12/08 12:40:00,9.8',
'2024/12/08 12:50:00,9.1',
'2024/12/08 13:00:00,9.5',
'2024/12/08 13:10:00,9.3',
'2024/12/08 13:20:00,9.5',
'2024/12/08 13:30:00,9.7',
'2024/12/08 13:40:00,9.9',
'2024/12/08 13:50:00,9.9',
'2024/12/08 14:00:00,10.1',
'2024/12/08 14:10:00,10.0',
'2024/12/08 14:20:00,10.0',
'2024/12/08 14:30:00,10.0',
'2024/12/08 14:40:00,9.8',
'2024/12/08 14:50:00,10.0',
'2024/12/08 15:00:00,10.6',
'2024/12/08 15:10:00,10.3',
'2024/12/08 15:20:00,10.4',
'2024/12/08 15:30:00,10.1',
'2024/12/08 15:40:00,9.9',
'2024/12/08 15:50:00,9.9',
'2024/12/08 16:00:00,10.0',
'2024/12/08 16:10:00,9.9',
'2024/12/08 16:20:00,9.7',
'2024/12/08 16:30:00,9.8',
'2024/12/08 16:40:00,9.7',
'2024/12/08 16:50:00,9.6',
'2024/12/08 17:00:00,9.3',
'2024/12/08 17:10:00,9.2',
'2024/12/08 17:20:00,9.3',
'2024/12/08 17:30:00,9.3',
'2024/12/08 17:40:00,9.2',
'2024/12/08 17:50:00,8.9',
'2024/12/08 18:00:00,9.0',
'2024/12/08 18:10:00,9.0',
'2024/12/08 18:20:00,8.7',
'2024/12/08 18:30:00,8.8',
'2024/12/08 18:40:00,8.7',
'2024/12/08 18:50:00,8.7',
'2024/12/08 19:00:00,8.7',
'2024/12/08 19:10:00,8.6',
'2024/12/08 19:20:00,8.5',
'2024/12/08 19:30:00,8.3',
'2024/12/08 19:40:00,8.1',
'2024/12/08 19:50:00,8.2',
'2024/12/08 20:00:00,6.7',
'2024/12/08 20:10:00,5.8',
'2024/12/08 20:20:00,5.5',
'2024/12/08 20:30:00,5.8',
'2024/12/08 20:40:00,5.9',
'2024/12/08 20:50:00,6.0',
'2024/12/08 21:00:00,6.0',
'2024/12/08 21:10:00,6.1',
'2024/12/08 21:20:00,6.0',
'2024/12/08 21:30:00,5.7',
'2024/12/08 21:40:00,5.4',
'2024/12/08 21:50:00,5.2',
'2024/12/08 22:00:00,5.1',
'2024/12/08 22:10:00,5.1',
'2024/12/08 22:20:00,5.0',
'2024/12/08 22:30:00,5.0',
'2024/12/08 22:40:00,5.1',
'2024/12/08 22:50:00,4.7',
'2024/12/08 23:00:00,4.7',
'2024/12/08 23:10:00,4.6',
'2024/12/08 23:20:00,4.8',
'2024/12/08 23:30:00,4.6',
'2024/12/08 23:40:00,4.6',
'2024/12/08 23:50:00,4.4',
'2024/12/09 00:00:00,4.6',
'2024/12/09 00:10:00,4.7',
'2024/12/09 00:20:00,4.8',
'2024/12/09 00:30:00,4.8',
'2024/12/09 00:40:00,4.6',
'2024/12/09 00:50:00,4.6',
'2024/12/09 01:00:00,4.6',
'2024/12/09 01:10:00,4.6',
'2024/12/09 01:20:00,4.6',
'2024/12/09 01:30:00,4.7',
'2024/12/09 01:40:00,4.7',
'2024/12/09 01:50:00,4.9',
'2024/12/09 02:00:00,4.9',
'2024/12/09 02:10:00,4.9',
'2024/12/09 02:20:00,4.8',
'2024/12/09 02:30:00,4.8',
'2024/12/09 02:40:00,4.9',
'2024/12/09 02:50:00,5.1',
'2024/12/09 03:00:00,5.2',
'2024/12/09 03:10:00,5.4',
'2024/12/09 03:20:00,5.2',
'2024/12/09 03:30:00,5.3',
'2024/12/09 03:40:00,5.3',
'2024/12/09 03:50:00,5.3',
'2024/12/09 04:00:00,5.3',
'2024/12/09 04:10:00,5.4',
'2024/12/09 04:20:00,5.2',
'2024/12/09 04:30:00,5.1',
'2024/12/09 04:40:00,5.1',
'2024/12/09 04:50:00,5.2',
'2024/12/09 05:00:00,5.2',
'2024/12/09 05:10:00,5.3',
'2024/12/09 05:20:00,5.4',
'2024/12/09 05:30:00,5.4',
'2024/12/09 05:40:00,5.4',
'2024/12/09 05:50:00,5.4',
'2024/12/09 06:00:00,5.2',
'2024/12/09 06:10:00,5.2',
'2024/12/09 06:20:00,5.5',
'2024/12/09 06:30:00,5.5',
'2024/12/09 06:40:00,5.5',
'2024/12/09 06:50:00,5.7',
'2024/12/09 07:00:00,5.8',
'2024/12/09 07:10:00,5.7',
'2024/12/09 07:20:00,5.7',
'2024/12/09 07:30:00,5.8',
'2024/12/09 07:40:00,5.9',
'2024/12/09 07:50:00,6.0',
'2024/12/09 08:00:00,6.4',
'2024/12/09 08:10:00,6.6',
'2024/12/09 08:20:00,6.6',
'2024/12/09 08:30:00,6.9',
'2024/12/09 08:40:00,7.4',
'2024/12/09 08:50:00,7.5',
'2024/12/09 09:00:00,7.6',
'2024/12/09 09:10:00,7.6',
'2024/12/09 09:20:00,7.5',
'2024/12/09 09:30:00,7.6',
'2024/12/09 09:40:00,7.7',
'2024/12/09 09:50:00,8.5',
'2024/12/09 10:00:00,8.1',
'2024/12/09 10:10:00,7.8',
'2024/12/09 10:20:00,8.1',
'2024/12/09 10:30:00,8.1',
'2024/12/09 10:40:00,8.0',
'2024/12/09 10:50:00,8.2',
'2024/12/09 11:00:00,8.6',
'2024/12/09 11:10:00,9.0',
'2024/12/09 11:20:00,9.2',
'2024/12/09 11:30:00,9.5',
'2024/12/09 11:40:00,10.0',
'2024/12/09 11:50:00,10.0',
'2024/12/09 12:00:00,10.1',
'2024/12/09 12:10:00,10.1',
'2024/12/09 12:20:00,10.8',
'2024/12/09 12:30:00,10.4',
'2024/12/09 12:40:00,10.8',
'2024/12/09 12:50:00,11.5',
'2024/12/09 13:00:00,11.2',
'2024/12/09 13:10:00,11.2',
'2024/12/09 13:20:00,11.3',
'2024/12/09 13:30:00,11.3',
'2024/12/09 13:40:00,11.9',
'2024/12/09 13:50:00,11.4',
'2024/12/09 14:00:00,11.6',
'2024/12/09 14:10:00,11.5',
'2024/12/09 14:20:00,12.4',
'2024/12/09 14:30:00,11.7',
'2024/12/09 14:40:00,11.8',
'2024/12/09 14:50:00,11.5',
'2024/12/09 15:00:00,11.9',
'2024/12/09 15:10:00,12.3',
'2024/12/09 15:20:00,12.0',
'2024/12/09 15:30:00,12.1',
'2024/12/09 15:40:00,11.9',
'2024/12/09 15:50:00,11.6',
'2024/12/09 16:00:00,11.2',
'2024/12/09 16:10:00,11.2',
'2024/12/09 16:20:00,11.0',
'2024/12/09 16:30:00,10.9',
'2024/12/09 16:40:00,11.0',
'2024/12/09 16:50:00,10.7',
'2024/12/09 17:00:00,10.7',
'2024/12/09 17:10:00,10.4',
'2024/12/09 17:20:00,9.9',
'2024/12/09 17:30:00,9.3',
'2024/12/09 17:40:00,9.1',
'2024/12/09 17:50:00,8.8',
'2024/12/09 18:00:00,8.7',
'2024/12/09 18:10:00,8.5',
'2024/12/09 18:20:00,8.3',
'2024/12/09 18:30:00,8.2',
'2024/12/09 18:40:00,8.1',
'2024/12/09 18:50:00,7.8',
'2024/12/09 19:00:00,7.7',
'2024/12/09 19:10:00,7.7',
'2024/12/09 19:20:00,7.5',
'2024/12/09 19:30:00,7.4',
'2024/12/09 19:40:00,7.1',
'2024/12/09 19:50:00,7.3',
'2024/12/09 20:00:00,7.2',
'2024/12/09 20:10:00,7.1',
'2024/12/09 20:20:00,7.1',
'2024/12/09 20:30:00,6.9',
'2024/12/09 20:40:00,6.9',
'2024/12/09 20:50:00,7.0',
'2024/12/09 21:00:00,7.0',
'2024/12/09 21:10:00,7.1',
'2024/12/09 21:20:00,7.2',
'2024/12/09 21:30:00,7.2',
'2024/12/09 21:40:00,7.2',
'2024/12/09 21:50:00,7.2',
'2024/12/09 22:00:00,7.3',
'2024/12/09 22:10:00,7.4',
'2024/12/09 22:20:00,7.4',
'2024/12/09 22:30:00,7.5',
'2024/12/09 22:40:00,7.5',
'2024/12/09 22:50:00,7.5',
'2024/12/09 23:00:00,7.6',
'2024/12/09 23:10:00,7.5',
'2024/12/09 23:20:00,7.6',
'2024/12/09 23:30:00,7.5',
'2024/12/09 23:40:00,7.6',
'2024/12/09 23:50:00,7.4',
'2024/12/10 00:00:00,7.4',
'2024/12/10 00:10:00,7.3',
'2024/12/10 00:20:00,7.4',
'2024/12/10 00:30:00,7.5',
'2024/12/10 00:40:00,7.5',
'2024/12/10 00:50:00,7.6',
'2024/12/10 01:00:00,7.6',
'2024/12/10 01:10:00,7.6',
'2024/12/10 01:20:00,7.6',
'2024/12/10 01:30:00,7.6',
'2024/12/10 01:40:00,7.6',
'2024/12/10 01:50:00,7.6',
'2024/12/10 02:00:00,7.7',
'2024/12/10 02:10:00,7.7',
'2024/12/10 02:20:00,7.8',
'2024/12/10 02:30:00,7.8',
'2024/12/10 02:40:00,7.8',
'2024/12/10 02:50:00,7.9',
'2024/12/10 03:00:00,7.9',
'2024/12/10 03:10:00,8.6',
'2024/12/10 03:20:00,9.3',
'2024/12/10 03:30:00,9.3',
'2024/12/10 03:40:00,8.4',
'2024/12/10 03:50:00,7.9',
'2024/12/10 04:00:00,7.8',
'2024/12/10 04:10:00,7.7',
'2024/12/10 04:20:00,7.5',
'2024/12/10 04:30:00,7.5',
'2024/12/10 04:40:00,7.5',
'2024/12/10 04:50:00,7.4',
'2024/12/10 05:00:00,7.3',
'2024/12/10 05:10:00,7.0',
'2024/12/10 05:20:00,6.9',
'2024/12/10 05:30:00,6.8',
'2024/12/10 05:40:00,6.6',
'2024/12/10 05:50:00,6.5',
'2024/12/10 06:00:00,6.5',
'2024/12/10 06:10:00,6.5',
'2024/12/10 06:20:00,6.3',
'2024/12/10 06:30:00,6.3',
'2024/12/10 06:40:00,6.3',
'2024/12/10 06:50:00,6.1',
'2024/12/10 07:00:00,6.0',
'2024/12/10 07:10:00,6.0',
'2024/12/10 07:20:00,5.9',
'2024/12/10 07:30:00,6.2',
'2024/12/10 07:40:00,6.5',
'2024/12/10 07:50:00,6.6',
'2024/12/10 08:00:00,6.9',
'2024/12/10 08:10:00,7.2',
'2024/12/10 08:20:00,7.6',
'2024/12/10 08:30:00,7.7',
'2024/12/10 08:40:00,8.1',
'2024/12/10 08:50:00,8.8',
'2024/12/10 09:00:00,8.8',
'2024/12/10 09:10:00,9.2',
'2024/12/10 09:20:00,9.2',
'2024/12/10 09:30:00,9.5',
'2024/12/10 09:40:00,10.1',
'2024/12/10 09:50:00,10.2',
'2024/12/10 10:00:00,10.7',
'2024/12/10 10:10:00,10.8',
'2024/12/10 10:20:00,11.2',
'2024/12/10 10:30:00,11.0',
'2024/12/10 10:40:00,11.3',
'2024/12/10 10:50:00,11.6',
'2024/12/10 11:00:00,11.6',
'2024/12/10 11:10:00,11.9',
'2024/12/10 11:20:00,11.7',
'2024/12/10 11:30:00,11.8',
'2024/12/10 11:40:00,12.4',
'2024/12/10 11:50:00,12.0',
'2024/12/10 12:00:00,12.4',
'2024/12/10 12:10:00,12.3',
'2024/12/10 12:20:00,12.3',
'2024/12/10 12:30:00,12.2',
'2024/12/10 12:40:00,12.8',
'2024/12/10 12:50:00,13.1',
'2024/12/10 13:00:00,12.8',
'2024/12/10 13:10:00,12.1',
'2024/12/10 13:20:00,12.6',
'2024/12/10 13:30:00,12.4',
'2024/12/10 13:40:00,12.1',
'2024/12/10 13:50:00,12.4',
'2024/12/10 14:00:00,12.7',
'2024/12/10 14:10:00,12.6',
'2024/12/10 14:20:00,12.6',
'2024/12/10 14:30:00,12.8',
'2024/12/10 14:40:00,12.8',
'2024/12/10 14:50:00,13.2',
'2024/12/10 15:00:00,13.4',
'2024/12/10 15:10:00,13.3',
'2024/12/10 15:20:00,12.5',
'2024/12/10 15:30:00,12.6',
'2024/12/10 15:40:00,12.0',
'2024/12/10 15:50:00,11.9',
'2024/12/10 16:00:00,11.8',
'2024/12/10 16:10:00,11.9',
'2024/12/10 16:20:00,11.8',
'2024/12/10 16:30:00,11.8',
'2024/12/10 16:40:00,11.4',
'2024/12/10 16:50:00,11.3',
'2024/12/10 17:00:00,10.7',
'2024/12/10 17:10:00,10.1',
'2024/12/10 17:20:00,9.8',
'2024/12/10 17:30:00,9.8',
'2024/12/10 17:40:00,9.7',
'2024/12/10 17:50:00,9.5',
'2024/12/10 18:00:00,9.3',
'2024/12/10 18:10:00,8.9',
'2024/12/10 18:20:00,8.9',
'2024/12/10 18:30:00,8.8',
'2024/12/10 18:40:00,8.6',
'2024/12/10 18:50:00,8.7',
'2024/12/10 19:00:00,8.3',
'2024/12/10 19:10:00,8.3',
'2024/12/10 19:20:00,8.2',
'2024/12/10 19:30:00,8.1',
'2024/12/10 19:40:00,8.0',
'2024/12/10 19:50:00,7.9',
'2024/12/10 20:00:00,7.9',
'2024/12/10 20:10:00,7.8',
'2024/12/10 20:20:00,7.7',
'2024/12/10 20:30:00,7.7',
'2024/12/10 20:40:00,7.4',
'2024/12/10 20:50:00,7.2',
'2024/12/10 21:00:00,7.1',
'2024/12/10 21:10:00,7.1',
'2024/12/10 21:20:00,6.9',
'2024/12/10 21:30:00,6.9',
'2024/12/10 21:40:00,6.9',
'2024/12/10 21:50:00,6.9',
'2024/12/10 22:00:00,7.1',
'2024/12/10 22:10:00,7.1',
'2024/12/10 22:20:00,7.2',
'2024/12/10 22:30:00,7.2',
'2024/12/10 22:40:00,6.9',
'2024/12/10 22:50:00,6.8',
'2024/12/10 23:00:00,6.7',
'2024/12/10 23:10:00,6.8',
'2024/12/10 23:20:00,6.8',
'2024/12/10 23:30:00,6.8',
'2024/12/10 23:40:00,6.5',
'2024/12/10 23:50:00,6.4',
'2024/12/11 00:00:00,6.6',
'2024/12/11 00:10:00,6.8',
'2024/12/11 00:20:00,6.5',
'2024/12/11 00:30:00,6.6',
'2024/12/11 00:40:00,6.2',
'2024/12/11 00:50:00,6.3',
'2024/12/11 01:00:00,6.1',
'2024/12/11 01:10:00,6.1',
'2024/12/11 01:20:00,6.1',
'2024/12/11 01:30:00,5.9',
'2024/12/11 01:40:00,6.1',
'2024/12/11 01:50:00,5.9',
'2024/12/11 02:00:00,6.3',
'2024/12/11 02:10:00,6.1',
'2024/12/11 02:20:00,5.7',
'2024/12/11 02:30:00,5.8',
'2024/12/11 02:40:00,5.7',
'2024/12/11 02:50:00,5.5',
'2024/12/11 03:00:00,5.4',
'2024/12/11 03:10:00,5.2',
'2024/12/11 03:20:00,5.4',
'2024/12/11 03:30:00,5.3',
'2024/12/11 03:40:00,5.4',
'2024/12/11 03:50:00,5.3',
'2024/12/11 04:00:00,5.7',
'2024/12/11 04:10:00,5.6',
'2024/12/11 04:20:00,5.9',
'2024/12/11 04:30:00,5.3',
'2024/12/11 04:40:00,5.5',
'2024/12/11 04:50:00,5.4',
'2024/12/11 05:00:00,5.5',
'2024/12/11 05:10:00,5.6',
'2024/12/11 05:20:00,5.6',
'2024/12/11 05:30:00,5.8',
'2024/12/11 05:40:00,6.0',
'2024/12/11 05:50:00,5.5',
'2024/12/11 06:00:00,5.2',
'2024/12/11 06:10:00,5.2',
'2024/12/11 06:20:00,4.9',
'2024/12/11 06:30:00,5.1',
'2024/12/11 06:40:00,5.4',
'2024/12/11 06:50:00,5.4',
'2024/12/11 07:00:00,5.3',
'2024/12/11 07:10:00,5.2',
'2024/12/11 07:20:00,5.2',
'2024/12/11 07:30:00,5.3',
'2024/12/11 07:40:00,5.4',
'2024/12/11 07:50:00,5.6',
'2024/12/11 08:00:00,5.9',
'2024/12/11 08:10:00,6.1',
'2024/12/11 08:20:00,6.4',
'2024/12/11 08:30:00,6.8',
'2024/12/11 08:40:00,7.2',
'2024/12/11 08:50:00,7.3',
'2024/12/11 09:00:00,7.5',
'2024/12/11 09:10:00,8.0',
'2024/12/11 09:20:00,7.7',
'2024/12/11 09:30:00,7.6',
'2024/12/11 09:40:00,7.7',
'2024/12/11 09:50:00,8.2',
'2024/12/11 10:00:00,8.7',
'2024/12/11 10:10:00,8.9',
'2024/12/11 10:20:00,9.2',
'2024/12/11 10:30:00,9.4',
'2024/12/11 10:40:00,9.8',
'2024/12/11 10:50:00,10.0',
'2024/12/11 11:00:00,10.1',
'2024/12/11 11:10:00,10.4',
'2024/12/11 11:20:00,10.4',
'2024/12/11 11:30:00,10.7',
'2024/12/11 11:40:00,10.7',
'2024/12/11 11:50:00,10.9',
'2024/12/11 12:00:00,11.3',
'2024/12/11 12:10:00,11.4',
'2024/12/11 12:20:00,11.6',
'2024/12/11 12:30:00,11.4',
'2024/12/11 12:40:00,11.6',
'2024/12/11 12:50:00,12.0',
'2024/12/11 13:00:00,12.1',
'2024/12/11 13:10:00,12.6',
'2024/12/11 13:20:00,12.4',
'2024/12/11 13:30:00,12.3',
'2024/12/11 13:40:00,12.8',
'2024/12/11 13:50:00,12.7',
'2024/12/11 14:00:00,12.5',
'2024/12/11 14:10:00,12.5',
'2024/12/11 14:20:00,12.8',
'2024/12/11 14:30:00,13.1',
'2024/12/11 14:40:00,12.7',
'2024/12/11 14:50:00,12.9',
'2024/12/11 15:00:00,12.9',
'2024/12/11 15:10:00,12.8',
'2024/12/11 15:20:00,12.5',
'2024/12/11 15:30:00,12.5',
'2024/12/11 15:40:00,12.4',
'2024/12/11 15:50:00,12.4',
'2024/12/11 16:00:00,12.5',
'2024/12/11 16:10:00,12.3',
'2024/12/11 16:20:00,12.1',
'2024/12/11 16:30:00,11.9',
'2024/12/11 16:40:00,11.6',
'2024/12/11 16:50:00,11.6',
'2024/12/11 17:00:00,11.1',
'2024/12/11 17:10:00,10.7',
'2024/12/11 17:20:00,10.4',
'2024/12/11 17:30:00,10.3',
'2024/12/11 17:40:00,9.9',
'2024/12/11 17:50:00,9.7',
'2024/12/11 18:00:00,9.6',
'2024/12/11 18:10:00,9.5',
'2024/12/11 18:20:00,9.1',
'2024/12/11 18:30:00,8.8',
'2024/12/11 18:40:00,8.8',
'2024/12/11 18:50:00,8.7',
'2024/12/11 19:00:00,8.5',
'2024/12/11 19:10:00,8.2',
'2024/12/11 19:20:00,8.1',
'2024/12/11 19:30:00,8.5',
'2024/12/11 19:40:00,8.0',
'2024/12/11 19:50:00,7.8',
'2024/12/11 20:00:00,7.7',
'2024/12/11 20:10:00,7.4',
'2024/12/11 20:20:00,7.3',
'2024/12/11 20:30:00,7.2',
'2024/12/11 20:40:00,7.1',
'2024/12/11 20:50:00,7.2',
'2024/12/11 21:00:00,7.3',
'2024/12/11 21:10:00,7.4',
'2024/12/11 21:20:00,7.0',
'2024/12/11 21:30:00,7.0',
'2024/12/11 21:40:00,6.8',
'2024/12/11 21:50:00,6.8',
'2024/12/11 22:00:00,6.7',
'2024/12/11 22:10:00,6.6',
'2024/12/11 22:20:00,6.8',
'2024/12/11 22:30:00,6.5',
'2024/12/11 22:40:00,6.7',
'2024/12/11 22:50:00,6.5',
'2024/12/11 23:00:00,6.5',
'2024/12/11 23:10:00,6.4',
'2024/12/11 23:20:00,6.1',
'2024/12/11 23:30:00,6.0',
'2024/12/11 23:40:00,6.2',
'2024/12/11 23:50:00,6.3',
'2024/12/12 00:00:00,6.1',
'2024/12/12 00:10:00,6.2',
'2024/12/12 00:20:00,6.2',
'2024/12/12 00:30:00,6.1',
'2024/12/12 00:40:00,6.0',
'2024/12/12 00:50:00,6.0',
'2024/12/12 01:00:00,6.0',
'2024/12/12 01:10:00,6.1',
'2024/12/12 01:20:00,6.2',
'2024/12/12 01:30:00,6.1',
'2024/12/12 01:40:00,6.2',
'2024/12/12 01:50:00,6.4',
'2024/12/12 02:00:00,6.3',
'2024/12/12 02:10:00,6.4',
'2024/12/12 02:20:00,6.3',
'2024/12/12 02:30:00,6.3',
'2024/12/12 02:40:00,6.2',
'2024/12/12 02:50:00,6.1',
'2024/12/12 03:00:00,5.8',
'2024/12/12 03:10:00,5.8',
'2024/12/12 03:20:00,6.1',
'2024/12/12 03:30:00,6.1',
'2024/12/12 03:40:00,6.4',
'2024/12/12 03:50:00,6.8',
'2024/12/12 04:00:00,6.9',
'2024/12/12 04:10:00,6.8',
'2024/12/12 04:20:00,7.2',
'2024/12/12 04:30:00,6.5',
'2024/12/12 04:40:00,6.2',
'2024/12/12 04:50:00,6.1',
'2024/12/12 05:00:00,6.3',
'2024/12/12 05:10:00,6.1',
'2024/12/12 05:20:00,6.4',
'2024/12/12 05:30:00,6.4',
'2024/12/12 05:40:00,6.6',
'2024/12/12 05:50:00,7.1',
'2024/12/12 06:00:00,7.2',
'2024/12/12 06:10:00,6.6',
'2024/12/12 06:20:00,6.3',
'2024/12/12 06:30:00,5.9',
'2024/12/12 06:40:00,6.0',
'2024/12/12 06:50:00,5.8',
'2024/12/12 07:00:00,5.8',
'2024/12/12 07:10:00,5.6',
'2024/12/12 07:20:00,5.5',
'2024/12/12 07:30:00,5.3',
'2024/12/12 07:40:00,5.3',
'2024/12/12 07:50:00,5.6',
'2024/12/12 08:00:00,5.9',
'2024/12/12 08:10:00,6.5',
'2024/12/12 08:20:00,6.8',
'2024/12/12 08:30:00,6.9',
'2024/12/12 08:40:00,7.4',
'2024/12/12 08:50:00,8.3',
'2024/12/12 09:00:00,8.6',
'2024/12/12 09:10:00,9.3',
'2024/12/12 09:20:00,9.4',
'2024/12/12 09:30:00,9.5',
'2024/12/12 09:40:00,9.7',
'2024/12/12 09:50:00,9.8',
'2024/12/12 10:00:00,9.7',
'2024/12/12 10:10:00,10.0',
'2024/12/12 10:20:00,10.0',
'2024/12/12 10:30:00,10.0',
'2024/12/12 10:40:00,10.0',
'2024/12/12 10:50:00,10.2',
'2024/12/12 11:00:00,10.2',
'2024/12/12 11:10:00,11.0',
'2024/12/12 11:20:00,11.2',
'2024/12/12 11:30:00,10.9',
'2024/12/12 11:40:00,11.4',
'2024/12/12 11:50:00,11.3',
'2024/12/12 12:00:00,11.7',
'2024/12/12 12:10:00,11.9',
'2024/12/12 12:20:00,12.3',
'2024/12/12 12:30:00,12.0',
'2024/12/12 12:40:00,12.5',
'2024/12/12 12:50:00,12.7',
'2024/12/12 13:00:00,12.7',
'2024/12/12 13:10:00,12.3',
'2024/12/12 13:20:00,12.2',
'2024/12/12 13:30:00,12.3',
'2024/12/12 13:40:00,12.1',
'2024/12/12 13:50:00,13.1',
'2024/12/12 14:00:00,13.0',
'2024/12/12 14:10:00,12.8',
'2024/12/12 14:20:00,12.9',
'2024/12/12 14:30:00,12.8',
'2024/12/12 14:40:00,12.5',
'2024/12/12 14:50:00,12.0',
'2024/12/12 15:00:00,12.3',
'2024/12/12 15:10:00,12.2',
'2024/12/12 15:20:00,12.1',
'2024/12/12 15:30:00,12.2',
'2024/12/12 15:40:00,11.7',
'2024/12/12 15:50:00,11.7',
'2024/12/12 16:00:00,11.7',
'2024/12/12 16:10:00,11.7',
'2024/12/12 16:20:00,11.5',
'2024/12/12 16:30:00,11.4',
'2024/12/12 16:40:00,11.3',
'2024/12/12 16:50:00,11.1',
'2024/12/12 17:00:00,11.0',
'2024/12/12 17:10:00,10.9',
'2024/12/12 17:20:00,10.8',
'2024/12/12 17:30:00,10.4',
'2024/12/12 17:40:00,10.1',
'2024/12/12 17:50:00,10.2',
'2024/12/12 18:00:00,9.8',
'2024/12/12 18:10:00,9.5',
'2024/12/12 18:20:00,9.4',
'2024/12/12 18:30:00,9.5',
'2024/12/12 18:40:00,9.6',
'2024/12/12 18:50:00,9.7',
'2024/12/12 19:00:00,9.4',
'2024/12/12 19:10:00,9.2',
'2024/12/12 19:20:00,9.0',
'2024/12/12 19:30:00,8.6',
'2024/12/12 19:40:00,8.6',
'2024/12/12 19:50:00,8.7',
'2024/12/12 20:00:00,8.7',
'2024/12/12 20:10:00,8.5',
'2024/12/12 20:20:00,8.7',
'2024/12/12 20:30:00,8.8',
'2024/12/12 20:40:00,8.7',
'2024/12/12 20:50:00,8.6',
'2024/12/12 21:00:00,8.4',
'2024/12/12 21:10:00,8.3',
'2024/12/12 21:20:00,8.1',
'2024/12/12 21:30:00,8.0',
'2024/12/12 21:40:00,7.9',
'2024/12/12 21:50:00,7.5',
'2024/12/12 22:00:00,7.6',
'2024/12/12 22:10:00,7.7',
'2024/12/12 22:20:00,7.3',
'2024/12/12 22:30:00,7.2',
'2024/12/12 22:40:00,7.3',
'2024/12/12 22:50:00,7.0',
'2024/12/12 23:00:00,6.9',
'2024/12/12 23:10:00,6.9',
'2024/12/12 23:20:00,7.1',
'2024/12/12 23:30:00,7.1',
'2024/12/12 23:40:00,7.2',
'2024/12/12 23:50:00,7.0',
'2024/12/13 00:00:00,6.8',
'2024/12/13 00:10:00,6.7',
'2024/12/13 00:20:00,6.4',
'2024/12/13 00:30:00,6.4',
'2024/12/13 00:40:00,6.5',
'2024/12/13 00:50:00,6.3',
'2024/12/13 01:00:00,6.2',
'2024/12/13 01:10:00,6.0',
'2024/12/13 01:20:00,6.1',
'2024/12/13 01:30:00,5.9',
'2024/12/13 01:40:00,6.1',
'2024/12/13 01:50:00,6.1',
'2024/12/13 02:00:00,6.2',
'2024/12/13 02:10:00,6.3',
'2024/12/13 02:20:00,6.5',
'2024/12/13 02:30:00,6.6',
'2024/12/13 02:40:00,6.5',
'2024/12/13 02:50:00,6.6',
'2024/12/13 03:00:00,6.5',
'2024/12/13 03:10:00,6.4',
'2024/12/13 03:20:00,6.5',
'2024/12/13 03:30:00,6.6',
'2024/12/13 03:40:00,6.6',
'2024/12/13 03:50:00,6.7',
'2024/12/13 04:00:00,6.8',
'2024/12/13 04:10:00,6.8',
'2024/12/13 04:20:00,6.5',
'2024/12/13 04:30:00,6.1',
'2024/12/13 04:40:00,6.2',
'2024/12/13 04:50:00,6.3',
'2024/12/13 05:00:00,6.4',
'2024/12/13 05:10:00,6.3',
'2024/12/13 05:20:00,6.4',
'2024/12/13 05:30:00,6.1',
'2024/12/13 05:40:00,6.1',
'2024/12/13 05:50:00,6.3',
'2024/12/13 06:00:00,6.5',
'2024/12/13 06:10:00,6.2',
'2024/12/13 06:20:00,5.9',
'2024/12/13 06:30:00,5.9',
'2024/12/13 06:40:00,5.9',
'2024/12/13 06:50:00,6.2',
'2024/12/13 07:00:00,6.1',
'2024/12/13 07:10:00,6.0',
'2024/12/13 07:20:00,5.8',
'2024/12/13 07:30:00,5.7',
'2024/12/13 07:40:00,5.8',
'2024/12/13 07:50:00,6.1',
'2024/12/13 08:00:00,6.2',
'2024/12/13 08:10:00,6.1',
'2024/12/13 08:20:00,6.4',
'2024/12/13 08:30:00,7.2',
'2024/12/13 08:40:00,7.3',
'2024/12/13 08:50:00,7.8',
'2024/12/13 09:00:00,8.1',
'2024/12/13 09:10:00,8.6',
'2024/12/13 09:20:00,8.6',
'2024/12/13 09:30:00,9.4',
'2024/12/13 09:40:00,9.9',
'2024/12/13 09:50:00,10.5',
'2024/12/13 10:00:00,10.9',
'2024/12/13 10:10:00,10.6',
'2024/12/13 10:20:00,11.1',
'2024/12/13 10:30:00,11.6',
'2024/12/13 10:40:00,11.8',
'2024/12/13 10:50:00,12.0',
'2024/12/13 11:00:00,11.8',
'2024/12/13 11:10:00,12.1',
'2024/12/13 11:20:00,12.0',
'2024/12/13 11:30:00,12.2',
'2024/12/13 11:40:00,12.1',
'2024/12/13 11:50:00,12.0',
'2024/12/13 12:00:00,12.0',
'2024/12/13 12:10:00,11.8',
'2024/12/13 12:20:00,11.9',
'2024/12/13 12:30:00,11.9',
'2024/12/13 12:40:00,12.3',
'2024/12/13 12:50:00,12.6',
'2024/12/13 13:00:00,12.2',
'2024/12/13 13:10:00,12.4',
'2024/12/13 13:20:00,12.3',
'2024/12/13 13:30:00,12.7',
'2024/12/13 13:40:00,12.5',
'2024/12/13 13:50:00,12.7',
'2024/12/13 14:00:00,12.4',
'2024/12/13 14:10:00,12.1',
'2024/12/13 14:20:00,12.3',
'2024/12/13 14:30:00,12.3',
'2024/12/13 14:40:00,12.3',
'2024/12/13 14:50:00,12.2',
'2024/12/13 15:00:00,12.2',
'2024/12/13 15:10:00,12.2',
'2024/12/13 15:20:00,12.1',
'2024/12/13 15:30:00,12.0',
'2024/12/13 15:40:00,12.0',
'2024/12/13 15:50:00,11.9',
'2024/12/13 16:00:00,11.9',
'2024/12/13 16:10:00,11.8',
'2024/12/13 16:20:00,11.7',
'2024/12/13 16:30:00,11.7',
'2024/12/13 16:40:00,11.6',
'2024/12/13 16:50:00,11.7',
'2024/12/13 17:00:00,11.6',
'2024/12/13 17:10:00,11.6',
'2024/12/13 17:20:00,11.5',
'2024/12/13 17:30:00,11.5',
'2024/12/13 17:40:00,11.5',
'2024/12/13 17:50:00,11.6',
'2024/12/13 18:00:00,11.4',
'2024/12/13 18:10:00,11.3',
'2024/12/13 18:20:00,11.3',
'2024/12/13 18:30:00,11.2',
'2024/12/13 18:40:00,10.9',
'2024/12/13 18:50:00,10.7',
'2024/12/13 19:00:00,9.7',
'2024/12/13 19:10:00,9.5',
'2024/12/13 19:20:00,10.0',
'2024/12/13 19:30:00,9.9',
'2024/12/13 19:40:00,10.0',
'2024/12/13 19:50:00,9.9',
'2024/12/13 20:00:00,9.8',
'2024/12/13 20:10:00,9.4',
'2024/12/13 20:20:00,9.0',
'2024/12/13 20:30:00,9.1',
'2024/12/13 20:40:00,8.8',
'2024/12/13 20:50:00,8.6',
'2024/12/13 21:00:00,8.5',
'2024/12/13 21:10:00,8.6',
'2024/12/13 21:20:00,10.0',
'2024/12/13 21:30:00,9.9',
'2024/12/13 21:40:00,9.9',
'2024/12/13 21:50:00,9.8',
'2024/12/13 22:00:00,9.7',
'2024/12/13 22:10:00,9.6',
'2024/12/13 22:20:00,9.5',
'2024/12/13 22:30:00,9.4',
'2024/12/13 22:40:00,9.3',
'2024/12/13 22:50:00,9.1',
'2024/12/13 23:00:00,8.9',
'2024/12/13 23:10:00,8.8',
'2024/12/13 23:20:00,8.6',
'2024/12/13 23:30:00,8.6',
'2024/12/13 23:40:00,8.7',
'2024/12/13 23:50:00,8.6',
'2024/12/14 00:00:00,8.3',
'2024/12/14 00:10:00,8.3',
'2024/12/14 00:20:00,8.3',
'2024/12/14 00:30:00,8.2',
'2024/12/14 00:40:00,8.2',
'2024/12/14 00:50:00,8.2',
'2024/12/14 01:00:00,8.5',
'2024/12/14 01:10:00,8.5',
'2024/12/14 01:20:00,8.5',
'2024/12/14 01:30:00,8.4',
'2024/12/14 01:40:00,8.4',
'2024/12/14 01:50:00,8.3',
'2024/12/14 02:00:00,8.3',
'2024/12/14 02:10:00,8.2',
'2024/12/14 02:20:00,7.7',
'2024/12/14 02:30:00,7.6',
'2024/12/14 02:40:00,7.5',
'2024/12/14 02:50:00,7.1',
'2024/12/14 03:00:00,7.1',
'2024/12/14 03:10:00,7.5',
'2024/12/14 03:20:00,7.7',
'2024/12/14 03:30:00,7.9',
'2024/12/14 03:40:00,7.9',
'2024/12/14 03:50:00,7.8',
'2024/12/14 04:00:00,7.3',
'2024/12/14 04:10:00,7.1',
'2024/12/14 04:20:00,7.0',
'2024/12/14 04:30:00,6.1',
'2024/12/14 04:40:00,6.2',
'2024/12/14 04:50:00,6.7',
'2024/12/14 05:00:00,7.6',
'2024/12/14 05:10:00,8.2',
'2024/12/14 05:20:00,8.0',
'2024/12/14 05:30:00,7.6',
'2024/12/14 05:40:00,7.4',
'2024/12/14 05:50:00,6.8',
'2024/12/14 06:00:00,6.8',
'2024/12/14 06:10:00,6.5',
'2024/12/14 06:20:00,6.5',
'2024/12/14 06:30:00,6.4',
'2024/12/14 06:40:00,6.4',
'2024/12/14 06:50:00,6.5',
'2024/12/14 07:00:00,6.6',
'2024/12/14 07:10:00,6.8',
'2024/12/14 07:20:00,7.0',
'2024/12/14 07:30:00,6.6',
'2024/12/14 07:40:00,6.9',
'2024/12/14 07:50:00,7.0',
'2024/12/14 08:00:00,6.9',
'2024/12/14 08:10:00,7.1',
'2024/12/14 08:20:00,7.5',
'2024/12/14 08:30:00,7.6',
'2024/12/14 08:40:00,8.0',
'2024/12/14 08:50:00,8.2',
'2024/12/14 09:00:00,8.3',
'2024/12/14 09:10:00,8.4',
'2024/12/14 09:20:00,8.4',
'2024/12/14 09:30:00,8.4',
'2024/12/14 09:40:00,8.8',
'2024/12/14 09:50:00,8.7',
'2024/12/14 10:00:00,8.7',
'2024/12/14 10:10:00,8.8',
'2024/12/14 10:20:00,9.0',
'2024/12/14 10:30:00,8.8',
'2024/12/14 10:40:00,8.9',
'2024/12/14 10:50:00,8.5',
'2024/12/14 11:00:00,8.7',
'2024/12/14 11:10:00,8.8',
'2024/12/14 11:20:00,9.0',
'2024/12/14 11:30:00,9.2',
'2024/12/14 11:40:00,9.1',
'2024/12/14 11:50:00,9.5',
'2024/12/14 12:00:00,8.8',
'2024/12/14 12:10:00,9.9',
'2024/12/14 12:20:00,9.2',
'2024/12/14 12:30:00,9.4',
'2024/12/14 12:40:00,10.4',
'2024/12/14 12:50:00,9.9',
'2024/12/14 13:00:00,9.1',
'2024/12/14 13:10:00,9.0',
'2024/12/14 13:20:00,9.0',
'2024/12/14 13:30:00,8.9',
'2024/12/14 13:40:00,9.1',
'2024/12/14 13:50:00,9.2',
'2024/12/14 14:00:00,9.2',
'2024/12/14 14:10:00,9.1',
'2024/12/14 14:20:00,9.0',
'2024/12/14 14:30:00,8.9',
'2024/12/14 14:40:00,9.4',
'2024/12/14 14:50:00,10.1',
'2024/12/14 15:00:00,9.5',
'2024/12/14 15:10:00,9.3',
'2024/12/14 15:20:00,9.1',
'2024/12/14 15:30:00,9.1',
'2024/12/14 15:40:00,9.0',
'2024/12/14 15:50:00,8.9',
'2024/12/14 16:00:00,8.9',
'2024/12/14 16:10:00,9.0',
'2024/12/14 16:20:00,9.1',
'2024/12/14 16:30:00,9.0',
'2024/12/14 16:40:00,8.9',
'2024/12/14 16:50:00,8.8',
'2024/12/14 17:00:00,8.7',
'2024/12/14 17:10:00,8.8',
'2024/12/14 17:20:00,8.7',
'2024/12/14 17:30:00,8.6',
'2024/12/14 17:40:00,8.6',
'2024/12/14 17:50:00,8.6',
'2024/12/14 18:00:00,8.5',
'2024/12/14 18:10:00,8.3',
'2024/12/14 18:20:00,8.3',
'2024/12/14 18:30:00,8.1',
'2024/12/14 18:40:00,8.0',
'2024/12/14 18:50:00,8.0',
'2024/12/14 19:00:00,7.8',
'2024/12/14 19:10:00,7.6',
'2024/12/14 19:20:00,7.7',
'2024/12/14 19:30:00,7.6',
'2024/12/14 19:40:00,7.6',
'2024/12/14 19:50:00,7.6',
'2024/12/14 20:00:00,7.4',
'2024/12/14 20:10:00,7.4',
'2024/12/14 20:20:00,7.4',
'2024/12/14 20:30:00,7.4',
'2024/12/14 20:40:00,7.4',
'2024/12/14 20:50:00,7.3',
'2024/12/14 21:00:00,7.2',
'2024/12/14 21:10:00,7.1',
'2024/12/14 21:20:00,7.1',
'2024/12/14 21:30:00,6.9',
'2024/12/14 21:40:00,7.0',
'2024/12/14 21:50:00,6.9',
'2024/12/14 22:00:00,6.8',
'2024/12/14 22:10:00,6.6',
'2024/12/14 22:20:00,6.3',
'2024/12/14 22:30:00,5.9',
'2024/12/14 22:40:00,5.5',
'2024/12/14 22:50:00,6.3',
'2024/12/14 23:00:00,5.3',
'2024/12/14 23:10:00,4.9',
'2024/12/14 23:20:00,4.8',
'2024/12/14 23:30:00,4.4',
'2024/12/14 23:40:00,4.4',
'2024/12/14 23:50:00,4.4',
'2024/12/15 00:00:00,4.3',
'2024/12/15 00:10:00,4.3',
'2024/12/15 00:20:00,4.0',
'2024/12/15 00:30:00,4.3',
'2024/12/15 00:40:00,4.5',
'2024/12/15 00:50:00,5.1',
'2024/12/15 01:00:00,5.8',
'2024/12/15 01:10:00,4.4',
'2024/12/15 01:20:00,5.9',
'2024/12/15 01:30:00,7.0',
'2024/12/15 01:40:00,7.0',
'2024/12/15 01:50:00,7.1',
'2024/12/15 02:00:00,7.0',
'2024/12/15 02:10:00,7.1',
'2024/12/15 02:20:00,6.9',
'2024/12/15 02:30:00,7.1',
'2024/12/15 02:40:00,6.8',
'2024/12/15 02:50:00,7.3',
'2024/12/15 03:00:00,7.2',
'2024/12/15 03:10:00,7.2',
'2024/12/15 03:20:00,7.1',
'2024/12/15 03:30:00,7.0',
'2024/12/15 03:40:00,7.2',
'2024/12/15 03:50:00,7.1',
'2024/12/15 04:00:00,6.9',
'2024/12/15 04:10:00,6.8',
'2024/12/15 04:20:00,6.8',
'2024/12/15 04:30:00,7.0',
'2024/12/15 04:40:00,7.1',
'2024/12/15 04:50:00,7.1',
'2024/12/15 05:00:00,6.9',
'2024/12/15 05:10:00,7.2',
'2024/12/15 05:20:00,7.1',
'2024/12/15 05:30:00,7.1',
'2024/12/15 05:40:00,7.0',
'2024/12/15 05:50:00,7.0',
'2024/12/15 06:00:00,6.9',
'2024/12/15 06:10:00,6.8',
'2024/12/15 06:20:00,6.7',
'2024/12/15 06:30:00,6.8',
'2024/12/15 06:40:00,6.5',
'2024/12/15 06:50:00,6.7',
'2024/12/15 07:00:00,6.6',
'2024/12/15 07:10:00,6.5',
'2024/12/15 07:20:00,6.6',
'2024/12/15 07:30:00,6.5',
'2024/12/15 07:40:00,6.6',
'2024/12/15 07:50:00,6.8',
'2024/12/15 08:00:00,7.1',
'2024/12/15 08:10:00,7.3',
'2024/12/15 08:20:00,7.4',
'2024/12/15 08:30:00,7.8',
'2024/12/15 08:40:00,7.8',
'2024/12/15 08:50:00,8.0',
'2024/12/15 09:00:00,8.2',
'2024/12/15 09:10:00,8.6',
'2024/12/15 09:20:00,8.7',
'2024/12/15 09:30:00,9.0',
'2024/12/15 09:40:00,8.9',
'2024/12/15 09:50:00,8.8',
'2024/12/15 10:00:00,8.8',
'2024/12/15 10:10:00,9.3',
'2024/12/15 10:20:00,9.1',
'2024/12/15 10:30:00,9.3',
'2024/12/15 10:40:00,8.9',
'2024/12/15 10:50:00,9.0',
'2024/12/15 11:00:00,9.2',
'2024/12/15 11:10:00,8.9',
'2024/12/15 11:20:00,7.7',
'2024/12/15 11:30:00,8.5',
'2024/12/15 11:40:00,8.7',
'2024/12/15 11:50:00,8.7',
'2024/12/15 12:00:00,8.9',
'2024/12/15 12:10:00,8.9',
'2024/12/15 12:20:00,8.3',
'2024/12/15 12:30:00,8.4',
'2024/12/15 12:40:00,8.6',
'2024/12/15 12:50:00,8.5',
'2024/12/15 13:00:00,9.9',
'2024/12/15 13:10:00,9.5',
'2024/12/15 13:20:00,9.4',
'2024/12/15 13:30:00,9.6',
'2024/12/15 13:40:00,9.5',
'2024/12/15 13:50:00,10.0',
'2024/12/15 14:00:00,10.9',
'2024/12/15 14:10:00,10.3',
'2024/12/15 14:20:00,9.9',
'2024/12/15 14:30:00,9.9',
'2024/12/15 14:40:00,9.8',
'2024/12/15 14:50:00,9.9',
'2024/12/15 15:00:00,9.8',
'2024/12/15 15:10:00,9.8',
'2024/12/15 15:20:00,9.8',
'2024/12/15 15:30:00,9.6',
'2024/12/15 15:40:00,9.7',
'2024/12/15 15:50:00,9.6',
'2024/12/15 16:00:00,9.5',
'2024/12/15 16:10:00,9.4',
'2024/12/15 16:20:00,9.4',
'2024/12/15 16:30:00,9.3',
'2024/12/15 16:40:00,9.3',
'2024/12/15 16:50:00,9.2',
'2024/12/15 17:00:00,9.1',
'2024/12/15 17:10:00,9.1',
'2024/12/15 17:20:00,9.1',
'2024/12/15 17:30:00,9.3',
'2024/12/15 17:40:00,9.2',
'2024/12/15 17:50:00,9.3',
'2024/12/15 18:00:00,9.4',
'2024/12/15 18:10:00,9.4',
'2024/12/15 18:20:00,9.4',
'2024/12/15 18:30:00,9.4',
'2024/12/15 18:40:00,9.4',
'2024/12/15 18:50:00,9.4',
'2024/12/15 19:00:00,9.4',
'2024/12/15 19:10:00,9.3',
'2024/12/15 19:20:00,9.4',
'2024/12/15 19:30:00,9.5',
'2024/12/15 19:40:00,9.4',
'2024/12/15 19:50:00,9.5',
'2024/12/15 20:00:00,9.5',
'2024/12/15 20:10:00,9.5',
'2024/12/15 20:20:00,9.5',
'2024/12/15 20:30:00,10.0',
'2024/12/15 20:40:00,9.9',
'2024/12/15 20:50:00,9.8',
'2024/12/15 21:00:00,9.9',
'2024/12/15 21:10:00,9.8',
'2024/12/15 21:20:00,9.8',
'2024/12/15 21:30:00,9.9',
'2024/12/15 21:40:00,9.9',
'2024/12/15 21:50:00,9.9',
'2024/12/15 22:00:00,9.9',
'2024/12/15 22:10:00,9.9',
'2024/12/15 22:20:00,9.9',
'2024/12/15 22:30:00,10.0',
'2024/12/15 22:40:00,9.9',
'2024/12/15 22:50:00,10.0',
'2024/12/15 23:00:00,10.1',
'2024/12/15 23:10:00,10.1',
'2024/12/15 23:20:00,10.1',
'2024/12/15 23:30:00,10.1',
'2024/12/15 23:40:00,10.2',
'2024/12/15 23:50:00,10.2',
'2024/12/16 00:00:00,10.2',
'2024/12/16 00:10:00,10.2',
'2024/12/16 00:20:00,10.2',
'2024/12/16 00:30:00,10.2',
'2024/12/16 00:40:00,10.1',
'2024/12/16 00:50:00,10.1',
'2024/12/16 01:00:00,10.1',
'2024/12/16 01:10:00,9.8',
'2024/12/16 01:20:00,9.5',
'2024/12/16 01:30:00,9.4',
'2024/12/16 01:40:00,9.3',
'2024/12/16 01:50:00,9.6',
'2024/12/16 02:00:00,9.3',
'2024/12/16 02:10:00,8.5',
'2024/12/16 02:20:00,8.1',
'2024/12/16 02:30:00,8.2',
'2024/12/16 02:40:00,8.3',
'2024/12/16 02:50:00,8.8',
'2024/12/16 03:00:00,9.0',
'2024/12/16 03:10:00,9.1',
'2024/12/16 03:20:00,8.8',
'2024/12/16 03:30:00,9.1',
'2024/12/16 03:40:00,8.9',
'2024/12/16 03:50:00,8.2',
'2024/12/16 04:00:00,7.8',
'2024/12/16 04:10:00,8.0',
'2024/12/16 04:20:00,8.5',
'2024/12/16 04:30:00,8.2',
'2024/12/16 04:40:00,8.3',
'2024/12/16 04:50:00,8.6',
'2024/12/16 05:00:00,8.2',
'2024/12/16 05:10:00,8.2',
'2024/12/16 05:20:00,8.5',
'2024/12/16 05:30:00,8.1',
'2024/12/16 05:40:00,8.7',
'2024/12/16 05:50:00,9.0',
'2024/12/16 06:00:00,9.0',
'2024/12/16 06:10:00,7.7',
'2024/12/16 06:20:00,7.0',
'2024/12/16 06:30:00,7.0',
'2024/12/16 06:40:00,7.2',
'2024/12/16 06:50:00,7.3',
'2024/12/16 07:00:00,7.9',
'2024/12/16 07:10:00,9.7',
'2024/12/16 07:20:00,9.7',
'2024/12/16 07:30:00,9.8',
'2024/12/16 07:40:00,9.8',
'2024/12/16 07:50:00,9.8',
'2024/12/16 08:00:00,9.9',
'2024/12/16 08:10:00,10.0',
'2024/12/16 08:20:00,10.0',
'2024/12/16 08:30:00,10.1',
'2024/12/16 08:40:00,10.2',
'2024/12/16 08:50:00,10.2',
'2024/12/16 09:00:00,10.3',
'2024/12/16 09:10:00,10.4',
'2024/12/16 09:20:00,10.5',
'2024/12/16 09:30:00,10.5',
'2024/12/16 09:40:00,10.6',
'2024/12/16 09:50:00,11.2',
'2024/12/16 10:00:00,10.6',
'2024/12/16 10:10:00,10.5',
'2024/12/16 10:20:00,10.5',
'2024/12/16 10:30:00,10.4',
'2024/12/16 10:40:00,10.6',
'2024/12/16 10:50:00,10.7',
'2024/12/16 11:00:00,10.6',
'2024/12/16 11:10:00,10.6',
'2024/12/16 11:20:00,10.5',
'2024/12/16 11:30:00,10.3',
'2024/12/16 11:40:00,10.2',
'2024/12/16 11:50:00,10.1',
'2024/12/16 12:00:00,10.0',
'2024/12/16 12:10:00,9.8',
'2024/12/16 12:20:00,10.0',
'2024/12/16 12:30:00,10.2',
'2024/12/16 12:40:00,10.4',
'2024/12/16 12:50:00,10.5',
'2024/12/16 13:00:00,10.6',
'2024/12/16 13:10:00,10.3',
'2024/12/16 13:20:00,10.6',
'2024/12/16 13:30:00,11.4',
'2024/12/16 13:40:00,10.5',
'2024/12/16 13:50:00,10.2',
'2024/12/16 14:00:00,10.2',
'2024/12/16 14:10:00,10.2',
'2024/12/16 14:20:00,10.0',
'2024/12/16 14:30:00,10.1',
'2024/12/16 14:40:00,10.6',
'2024/12/16 14:50:00,10.0',
'2024/12/16 15:00:00,10.3',
'2024/12/16 15:10:00,10.0',
'2024/12/16 15:20:00,9.8',
'2024/12/16 15:30:00,9.9',
'2024/12/16 15:40:00,10.0',
'2024/12/16 15:50:00,9.9',
'2024/12/16 16:00:00,9.9',
'2024/12/16 16:10:00,9.9',
'2024/12/16 16:20:00,9.8',
'2024/12/16 16:30:00,9.6',
'2024/12/16 16:40:00,9.4',
'2024/12/16 16:50:00,9.4',
'2024/12/16 17:00:00,9.4',
'2024/12/16 17:10:00,9.2',
'2024/12/16 17:20:00,9.3',
'2024/12/16 17:30:00,9.3',
'2024/12/16 17:40:00,9.3',
'2024/12/16 17:50:00,9.2',
'2024/12/16 18:00:00,9.2',
'2024/12/16 18:10:00,9.1',
'2024/12/16 18:20:00,8.9',
'2024/12/16 18:30:00,8.8',
'2024/12/16 18:40:00,8.9',
'2024/12/16 18:50:00,8.8',
'2024/12/16 19:00:00,8.8',
'2024/12/16 19:10:00,8.7',
'2024/12/16 19:20:00,8.5',
'2024/12/16 19:30:00,8.5',
'2024/12/16 19:40:00,8.4',
'2024/12/16 19:50:00,8.6',
'2024/12/16 20:00:00,8.5',
'2024/12/16 20:10:00,8.5',
'2024/12/16 20:20:00,8.4',
'2024/12/16 20:30:00,8.4',
'2024/12/16 20:40:00,8.5',
'2024/12/16 20:50:00,8.4',
'2024/12/16 21:00:00,8.4',
'2024/12/16 21:10:00,8.4',
'2024/12/16 21:20:00,7.9',
'2024/12/16 21:30:00,7.8',
'2024/12/16 21:40:00,7.6',
'2024/12/16 21:50:00,7.8',
'2024/12/16 22:00:00,7.5',
'2024/12/16 22:10:00,7.5',
'2024/12/16 22:20:00,7.5',
'2024/12/16 22:30:00,7.3',
'2024/12/16 22:40:00,7.3',
'2024/12/16 22:50:00,7.2',
'2024/12/16 23:00:00,7.1',
'2024/12/16 23:10:00,7.0',
'2024/12/16 23:20:00,6.9',
'2024/12/16 23:30:00,6.6',
'2024/12/16 23:40:00,6.5',
'2024/12/16 23:50:00,6.3',
'2024/12/17 00:00:00,6.2',
'2024/12/17 00:10:00,5.9',
'2024/12/17 00:20:00,5.7',
'2024/12/17 00:30:00,5.4',
'2024/12/17 00:40:00,5.2',
'2024/12/17 00:50:00,5.2',
'2024/12/17 01:00:00,5.3',
'2024/12/17 01:10:00,5.5',
'2024/12/17 01:20:00,5.2',
'2024/12/17 01:30:00,5.0',
'2024/12/17 01:40:00,4.8',
'2024/12/17 01:50:00,4.9',
'2024/12/17 02:00:00,4.9',
'2024/12/17 02:10:00,5.0',
'2024/12/17 02:20:00,4.7',
'2024/12/17 02:30:00,4.4',
'2024/12/17 02:40:00,4.7',
'2024/12/17 02:50:00,4.9',
'2024/12/17 03:00:00,5.1',
'2024/12/17 03:10:00,5.6',
'2024/12/17 03:20:00,5.7',
'2024/12/17 03:30:00,5.3',
'2024/12/17 03:40:00,5.3',
'2024/12/17 03:50:00,5.4',
'2024/12/17 04:00:00,4.9',
'2024/12/17 04:10:00,5.1',
'2024/12/17 04:20:00,5.2',
'2024/12/17 04:30:00,5.3',
'2024/12/17 04:40:00,5.3',
'2024/12/17 04:50:00,5.4',
'2024/12/17 05:00:00,5.6',
'2024/12/17 05:10:00,5.6',
'2024/12/17 05:20:00,4.8',
'2024/12/17 05:30:00,4.6',
'2024/12/17 05:40:00,4.7',
'2024/12/17 05:50:00,4.3',
'2024/12/17 06:00:00,4.4',
'2024/12/17 06:10:00,4.3',
'2024/12/17 06:20:00,4.7',
'2024/12/17 06:30:00,4.6',
'2024/12/17 06:40:00,4.7',
'2024/12/17 06:50:00,4.3',
'2024/12/17 07:00:00,4.0',
'2024/12/17 07:10:00,4.2',
'2024/12/17 07:20:00,4.4',
'2024/12/17 07:30:00,4.3',
'2024/12/17 07:40:00,4.3',
'2024/12/17 07:50:00,4.3',
'2024/12/17 08:00:00,4.5',
'2024/12/17 08:10:00,4.9',
'2024/12/17 08:20:00,5.5',
'2024/12/17 08:30:00,5.9',
'2024/12/17 08:40:00,6.2',
'2024/12/17 08:50:00,6.4',
'2024/12/17 09:00:00,7.2',
'2024/12/17 09:10:00,7.6',
'2024/12/17 09:20:00,8.2',
'2024/12/17 09:30:00,8.3',
'2024/12/17 09:40:00,9.0',
'2024/12/17 09:50:00,9.2',
'2024/12/17 10:00:00,10.6',
'2024/12/17 10:10:00,11.0',
'2024/12/17 10:20:00,10.7',
'2024/12/17 10:30:00,11.1',
'2024/12/17 10:40:00,11.1',
'2024/12/17 10:50:00,11.2',
'2024/12/17 11:00:00,11.2',
'2024/12/17 11:10:00,11.1',
'2024/12/17 11:20:00,11.4',
'2024/12/17 11:30:00,11.3',
'2024/12/17 11:40:00,11.4',
'2024/12/17 11:50:00,11.1',
'2024/12/17 12:00:00,10.9',
'2024/12/17 12:10:00,10.9',
'2024/12/17 12:20:00,10.8',
'2024/12/17 12:30:00,10.5',
'2024/12/17 12:40:00,10.5',
'2024/12/17 12:50:00,10.6',
'2024/12/17 13:00:00,10.6',
'2024/12/17 13:10:00,10.8',
'2024/12/17 13:20:00,10.9',
'2024/12/17 13:30:00,10.9',
'2024/12/17 13:40:00,11.6',
'2024/12/17 13:50:00,11.1',
'2024/12/17 14:00:00,11.9',
'2024/12/17 14:10:00,11.5',
'2024/12/17 14:20:00,11.0',
'2024/12/17 14:30:00,10.1',
'2024/12/17 14:40:00,10.2',
'2024/12/17 14:50:00,11.4',
'2024/12/17 15:00:00,11.3',
'2024/12/17 15:10:00,10.8',
'2024/12/17 15:20:00,10.8',
'2024/12/17 15:30:00,10.6',
'2024/12/17 15:40:00,10.5',
'2024/12/17 15:50:00,10.2',
'2024/12/17 16:00:00,10.2',
'2024/12/17 16:10:00,10.1',
'2024/12/17 16:20:00,9.9',
'2024/12/17 16:30:00,9.8',
'2024/12/17 16:40:00,9.6',
'2024/12/17 16:50:00,9.4',
'2024/12/17 17:00:00,9.3',
'2024/12/17 17:10:00,9.2',
'2024/12/17 17:20:00,9.0',
'2024/12/17 17:30:00,8.7',
'2024/12/17 17:40:00,8.6',
'2024/12/17 17:50:00,8.7',
'2024/12/17 18:00:00,8.5',
'2024/12/17 18:10:00,8.5',
'2024/12/17 18:20:00,8.2',
'2024/12/17 18:30:00,8.0',
'2024/12/17 18:40:00,8.0',
'2024/12/17 18:50:00,7.6',
'2024/12/17 19:00:00,7.6',
'2024/12/17 19:10:00,7.0',
'2024/12/17 19:20:00,7.1',
'2024/12/17 19:30:00,6.9',
'2024/12/17 19:40:00,6.7',
'2024/12/17 19:50:00,6.1',
'2024/12/17 20:00:00,5.6',
'2024/12/17 20:10:00,5.4',
'2024/12/17 20:20:00,5.3',
'2024/12/17 20:30:00,5.3',
'2024/12/17 20:40:00,5.4',
'2024/12/17 20:50:00,5.3',
'2024/12/17 21:00:00,5.1',
'2024/12/17 21:10:00,5.0',
'2024/12/17 21:20:00,4.9',
'2024/12/17 21:30:00,4.8',
'2024/12/17 21:40:00,4.6',
'2024/12/17 21:50:00,4.6',
'2024/12/17 22:00:00,4.7',
'2024/12/17 22:10:00,4.9',
'2024/12/17 22:20:00,4.8',
'2024/12/17 22:30:00,4.8',
'2024/12/17 22:40:00,4.9',
'2024/12/17 22:50:00,4.8',
'2024/12/17 23:00:00,5.0',
'2024/12/17 23:10:00,4.7',
'2024/12/17 23:20:00,4.6',
'2024/12/17 23:30:00,4.6',
'2024/12/17 23:40:00,4.6',
'2024/12/17 23:50:00,4.6',
'2024/12/18 00:00:00,4.5',
'2024/12/18 00:10:00,4.4',
'2024/12/18 00:20:00,4.2',
'2024/12/18 00:30:00,4.1',
'2024/12/18 00:40:00,4.0',
'2024/12/18 00:50:00,4.0',
'2024/12/18 01:00:00,3.9',
'2024/12/18 01:10:00,3.6',
'2024/12/18 01:20:00,3.2',
'2024/12/18 01:30:00,3.1',
'2024/12/18 01:40:00,3.1',
'2024/12/18 01:50:00,3.0',
'2024/12/18 02:00:00,2.9',
'2024/12/18 02:10:00,2.8',
'2024/12/18 02:20:00,2.9',
'2024/12/18 02:30:00,2.9',
'2024/12/18 02:40:00,2.9',
'2024/12/18 02:50:00,2.8',
'2024/12/18 03:00:00,2.9',
'2024/12/18 03:10:00,3.0',
'2024/12/18 03:20:00,3.5',
'2024/12/18 03:30:00,3.1',
'2024/12/18 03:40:00,3.2',
'2024/12/18 03:50:00,3.1',
'2024/12/18 04:00:00,3.4',
'2024/12/18 04:10:00,3.3',
'2024/12/18 04:20:00,2.9',
'2024/12/18 04:30:00,2.9',
'2024/12/18 04:40:00,3.0',
'2024/12/18 04:50:00,2.7',
'2024/12/18 05:00:00,2.5',
'2024/12/18 05:10:00,2.4',
'2024/12/18 05:20:00,2.4',
'2024/12/18 05:30:00,2.7',
'2024/12/18 05:40:00,2.7',
'2024/12/18 05:50:00,2.7',
'2024/12/18 06:00:00,2.7',
'2024/12/18 06:10:00,2.9',
'2024/12/18 06:20:00,2.9',
'2024/12/18 06:30:00,2.8',
'2024/12/18 06:40:00,2.6',
'2024/12/18 06:50:00,2.6',
'2024/12/18 07:00:00,2.7',
'2024/12/18 07:10:00,2.4',
'2024/12/18 07:20:00,2.6',
'2024/12/18 07:30:00,2.9',
'2024/12/18 07:40:00,2.7',
'2024/12/18 07:50:00,3.1',
'2024/12/18 08:00:00,3.3',
'2024/12/18 08:10:00,3.0',
'2024/12/18 08:20:00,3.1',
'2024/12/18 08:30:00,3.7',
'2024/12/18 08:40:00,4.7',
'2024/12/18 08:50:00,5.6',
'2024/12/18 09:00:00,6.2',
'2024/12/18 09:10:00,5.7',
'2024/12/18 09:20:00,5.4',
'2024/12/18 09:30:00,5.9',
'2024/12/18 09:40:00,5.9',
'2024/12/18 09:50:00,5.9',
'2024/12/18 10:00:00,6.1',
'2024/12/18 10:10:00,6.1',
'2024/12/18 10:20:00,6.4',
'2024/12/18 10:30:00,7.5',
'2024/12/18 10:40:00,7.5',
'2024/12/18 10:50:00,7.5',
'2024/12/18 11:00:00,7.9',
'2024/12/18 11:10:00,8.2',
'2024/12/18 11:20:00,8.4',
'2024/12/18 11:30:00,9.1',
'2024/12/18 11:40:00,8.8',
'2024/12/18 11:50:00,8.7',
'2024/12/18 12:00:00,9.2',
'2024/12/18 12:10:00,9.2',
'2024/12/18 12:20:00,9.9',
'2024/12/18 12:30:00,9.4',
'2024/12/18 12:40:00,9.7',
'2024/12/18 12:50:00,9.5',
'2024/12/18 13:00:00,9.4',
'2024/12/18 13:10:00,9.2',
'2024/12/18 13:20:00,9.5',
'2024/12/18 13:30:00,10.0',
'2024/12/18 13:40:00,9.6',
'2024/12/18 13:50:00,10.2',
'2024/12/18 14:00:00,10.0',
'2024/12/18 14:10:00,10.2',
'2024/12/18 14:20:00,10.4',
'2024/12/18 14:30:00,9.3',
'2024/12/18 14:40:00,9.3',
'2024/12/18 14:50:00,9.3',
'2024/12/18 15:00:00,9.1',
'2024/12/18 15:10:00,9.3',
'2024/12/18 15:20:00,9.1',
'2024/12/18 15:30:00,9.0',
'2024/12/18 15:40:00,9.2',
'2024/12/18 15:50:00,9.2',
'2024/12/18 16:00:00,9.0',
'2024/12/18 16:10:00,8.9',
'2024/12/18 16:20:00,8.8',
'2024/12/18 16:30:00,8.8',
'2024/12/18 16:40:00,8.8',
'2024/12/18 16:50:00,8.8',
'2024/12/18 17:00:00,8.8',
'2024/12/18 17:10:00,8.6',
'2024/12/18 17:20:00,8.4',
'2024/12/18 17:30:00,8.2',
'2024/12/18 17:40:00,8.0',
'2024/12/18 17:50:00,7.8',
'2024/12/18 18:00:00,7.4',
'2024/12/18 18:10:00,7.0',
'2024/12/18 18:20:00,7.2',
'2024/12/18 18:30:00,7.0',
'2024/12/18 18:40:00,7.0',
'2024/12/18 18:50:00,7.0',
'2024/12/18 19:00:00,7.0',
'2024/12/18 19:10:00,7.2',
'2024/12/18 19:20:00,8.1',
'2024/12/18 19:30:00,8.1',
'2024/12/18 19:40:00,8.0',
'2024/12/18 19:50:00,8.0',
'2024/12/18 20:00:00,7.8',
'2024/12/18 20:10:00,7.9',
'2024/12/18 20:20:00,7.8',
'2024/12/18 20:30:00,7.7',
'2024/12/18 20:40:00,7.3',
'2024/12/18 20:50:00,7.3',
'2024/12/18 21:00:00,7.2',
'2024/12/18 21:10:00,7.1',
'2024/12/18 21:20:00,7.0',
'2024/12/18 21:30:00,7.0',
'2024/12/18 21:40:00,6.7',
'2024/12/18 21:50:00,6.8',
'2024/12/18 22:00:00,6.7',
'2024/12/18 22:10:00,6.7',
'2024/12/18 22:20:00,6.0',
'2024/12/18 22:30:00,6.1',
'2024/12/18 22:40:00,6.3',
'2024/12/18 22:50:00,5.9',
'2024/12/18 23:00:00,5.5',
'2024/12/18 23:10:00,5.2',
'2024/12/18 23:20:00,5.3',
'2024/12/18 23:30:00,5.9',
'2024/12/18 23:40:00,6.2',
'2024/12/18 23:50:00,6.2',
'2024/12/19 00:00:00,6.1',
'2024/12/19 00:10:00,5.8',
'2024/12/19 00:20:00,5.3',
'2024/12/19 00:30:00,5.5',
'2024/12/19 00:40:00,4.9',
'2024/12/19 00:50:00,4.1',
'2024/12/19 01:00:00,5.5',
'2024/12/19 01:10:00,5.9',
'2024/12/19 01:20:00,6.1',
'2024/12/19 01:30:00,6.1',
'2024/12/19 01:40:00,5.8',
'2024/12/19 01:50:00,5.5',
'2024/12/19 02:00:00,5.3',
'2024/12/19 02:10:00,5.0',
'2024/12/19 02:20:00,3.8',
'2024/12/19 02:30:00,3.3',
'2024/12/19 02:40:00,3.4',
'2024/12/19 02:50:00,3.5',
'2024/12/19 03:00:00,3.5',
'2024/12/19 03:10:00,3.3',
'2024/12/19 03:20:00,3.9',
'2024/12/19 03:30:00,5.2',
'2024/12/19 03:40:00,5.2',
'2024/12/19 03:50:00,5.0',
'2024/12/19 04:00:00,5.0',
'2024/12/19 04:10:00,4.8',
'2024/12/19 04:20:00,3.6',
'2024/12/19 04:30:00,3.6',
'2024/12/19 04:40:00,3.3',
'2024/12/19 04:50:00,2.9',
'2024/12/19 05:00:00,2.9',
'2024/12/19 05:10:00,2.9',
'2024/12/19 05:20:00,2.9',
'2024/12/19 05:30:00,3.0',
'2024/12/19 05:40:00,3.0',
'2024/12/19 05:50:00,3.1',
'2024/12/19 06:00:00,3.1',
'2024/12/19 06:10:00,3.0',
'2024/12/19 06:20:00,3.0',
'2024/12/19 06:30:00,3.1',
'2024/12/19 06:40:00,3.2',
'2024/12/19 06:50:00,3.2',
'2024/12/19 07:00:00,3.1',
'2024/12/19 07:10:00,3.4',
'2024/12/19 07:20:00,3.6',
'2024/12/19 07:30:00,3.5',
'2024/12/19 07:40:00,3.4',
'2024/12/19 07:50:00,4.0',
'2024/12/19 08:00:00,4.5',
'2024/12/19 08:10:00,3.8',
'2024/12/19 08:20:00,3.9',
'2024/12/19 08:30:00,3.9',
'2024/12/19 08:40:00,4.3',
'2024/12/19 08:50:00,4.5',
'2024/12/19 09:00:00,5.0',
'2024/12/19 09:10:00,5.0',
'2024/12/19 09:20:00,4.9',
'2024/12/19 09:30:00,5.5',
'2024/12/19 09:40:00,6.3',
'2024/12/19 09:50:00,6.5',
'2024/12/19 10:00:00,6.8',
'2024/12/19 10:10:00,6.7',
'2024/12/19 10:20:00,6.5',
'2024/12/19 10:30:00,7.1',
'2024/12/19 10:40:00,7.3',
'2024/12/19 10:50:00,7.2',
'2024/12/19 11:00:00,7.3',
'2024/12/19 11:10:00,7.8',
'2024/12/19 11:20:00,7.9',
'2024/12/19 11:30:00,8.0',
'2024/12/19 11:40:00,8.6',
'2024/12/19 11:50:00,8.2',
'2024/12/19 12:00:00,8.7',
'2024/12/19 12:10:00,8.9',
'2024/12/19 12:20:00,9.3',
'2024/12/19 12:30:00,9.3',
'2024/12/19 12:40:00,9.3',
'2024/12/19 12:50:00,9.6',
'2024/12/19 13:00:00,8.7',
'2024/12/19 13:10:00,9.3',
'2024/12/19 13:20:00,9.6',
'2024/12/19 13:30:00,9.6',
'2024/12/19 13:40:00,9.4',
'2024/12/19 13:50:00,9.3',
'2024/12/19 14:00:00,9.3',
'2024/12/19 14:10:00,9.7',
'2024/12/19 14:20:00,9.6',
'2024/12/19 14:30:00,9.4',
'2024/12/19 14:40:00,9.2',
'2024/12/19 14:50:00,9.1',
'2024/12/19 15:00:00,9.2',
'2024/12/19 15:10:00,8.8',
'2024/12/19 15:20:00,9.2',
'2024/12/19 15:30:00,8.7',
'2024/12/19 15:40:00,8.5',
'2024/12/19 15:50:00,8.5',
'2024/12/19 16:00:00,8.3',
'2024/12/19 16:10:00,8.4',
'2024/12/19 16:20:00,8.3',
'2024/12/19 16:30:00,8.2',
'2024/12/19 16:40:00,8.0',
'2024/12/19 16:50:00,7.9',
'2024/12/19 17:00:00,7.6',
'2024/12/19 17:10:00,7.6',
'2024/12/19 17:20:00,7.3',
'2024/12/19 17:30:00,7.1',
'2024/12/19 17:40:00,6.9',
'2024/12/19 17:50:00,6.9',
'2024/12/19 18:00:00,6.8',
'2024/12/19 18:10:00,6.7',
'2024/12/19 18:20:00,6.5',
'2024/12/19 18:30:00,6.4',
'2024/12/19 18:40:00,6.5',
'2024/12/19 18:50:00,6.5',
'2024/12/19 19:00:00,6.2',
'2024/12/19 19:10:00,6.0',
'2024/12/19 19:20:00,5.2',
'2024/12/19 19:30:00,4.9',
'2024/12/19 19:40:00,4.6',
'2024/12/19 19:50:00,4.5',
'2024/12/19 20:00:00,5.2',
'2024/12/19 20:10:00,4.6',
'2024/12/19 20:20:00,4.4',
'2024/12/19 20:30:00,3.9',
'2024/12/19 20:40:00,3.6',
'2024/12/19 20:50:00,3.9',
'2024/12/19 21:00:00,3.5',
'2024/12/19 21:10:00,3.3',
'2024/12/19 21:20:00,3.3',
'2024/12/19 21:30:00,3.1',
'2024/12/19 21:40:00,2.7',
'2024/12/19 21:50:00,2.5',
'2024/12/19 22:00:00,2.6',
'2024/12/19 22:10:00,2.8',
'2024/12/19 22:20:00,2.9',
'2024/12/19 22:30:00,3.1',
'2024/12/19 22:40:00,2.8',
'2024/12/19 22:50:00,2.9',
'2024/12/19 23:00:00,2.6',
'2024/12/19 23:10:00,2.6',
'2024/12/19 23:20:00,2.8',
'2024/12/19 23:30:00,2.6',
'2024/12/19 23:40:00,2.7',
'2024/12/19 23:50:00,2.7',
'2024/12/20 00:00:00,2.6',
'2024/12/20 00:10:00,2.2',
'2024/12/20 00:20:00,1.9',
'2024/12/20 00:30:00,1.9',
'2024/12/20 00:40:00,1.9',
'2024/12/20 00:50:00,1.9',
'2024/12/20 01:00:00,1.9',
'2024/12/20 01:10:00,1.9',
'2024/12/20 01:20:00,1.7',
'2024/12/20 01:30:00,1.7',
'2024/12/20 01:40:00,1.5',
'2024/12/20 01:50:00,1.7',
'2024/12/20 02:00:00,1.5',
'2024/12/20 02:10:00,1.5',
'2024/12/20 02:20:00,1.8',
'2024/12/20 02:30:00,1.4',
'2024/12/20 02:40:00,1.4',
'2024/12/20 02:50:00,1.6',
'2024/12/20 03:00:00,1.6',
'2024/12/20 03:10:00,1.8',
'2024/12/20 03:20:00,1.5',
'2024/12/20 03:30:00,1.4',
'2024/12/20 03:40:00,1.3',
'2024/12/20 03:50:00,2.1',
'2024/12/20 04:00:00,1.7',
'2024/12/20 04:10:00,1.8',
'2024/12/20 04:20:00,1.7',
'2024/12/20 04:30:00,1.8',
'2024/12/20 04:40:00,1.9',
'2024/12/20 04:50:00,1.7',
'2024/12/20 05:00:00,1.8',
'2024/12/20 05:10:00,1.8',
'2024/12/20 05:20:00,1.6',
'2024/12/20 05:30:00,1.7',
'2024/12/20 05:40:00,1.8',
'2024/12/20 05:50:00,1.6',
'2024/12/20 06:00:00,1.6',
'2024/12/20 06:10:00,1.5',
'2024/12/20 06:20:00,1.6',
'2024/12/20 06:30:00,1.5',
'2024/12/20 06:40:00,1.9',
'2024/12/20 06:50:00,2.0',
'2024/12/20 07:00:00,2.0',
'2024/12/20 07:10:00,1.9',
'2024/12/20 07:20:00,1.7',
'2024/12/20 07:30:00,1.9',
'2024/12/20 07:40:00,2.3',
'2024/12/20 07:50:00,2.4',
'2024/12/20 08:00:00,2.4',
'2024/12/20 08:10:00,2.6',
'2024/12/20 08:20:00,3.1',
'2024/12/20 08:30:00,3.3',
'2024/12/20 08:40:00,3.6',
'2024/12/20 08:50:00,3.9',
'2024/12/20 09:00:00,4.5',
'2024/12/20 09:10:00,4.7',
'2024/12/20 09:20:00,5.1',
'2024/12/20 09:30:00,5.4',
'2024/12/20 09:40:00,5.4',
'2024/12/20 09:50:00,6.1',
'2024/12/20 10:00:00,6.4',
'2024/12/20 10:10:00,6.8',
'2024/12/20 10:20:00,6.8',
'2024/12/20 10:30:00,7.1',
'2024/12/20 10:40:00,7.2',
'2024/12/20 10:50:00,7.5',
'2024/12/20 11:00:00,7.6',
'2024/12/20 11:10:00,8.0',
'2024/12/20 11:20:00,7.7',
'2024/12/20 11:30:00,8.1',
'2024/12/20 11:40:00,8.2',
'2024/12/20 11:50:00,8.4',
'2024/12/20 12:00:00,8.4',
'2024/12/20 12:10:00,8.5',
'2024/12/20 12:20:00,8.7',
'2024/12/20 12:30:00,9.0',
'2024/12/20 12:40:00,9.1',
'2024/12/20 12:50:00,8.9',
'2024/12/20 13:00:00,9.1',
'2024/12/20 13:10:00,9.3',
'2024/12/20 13:20:00,9.3',
'2024/12/20 13:30:00,9.8',
'2024/12/20 13:40:00,9.9',
'2024/12/20 13:50:00,10.2',
'2024/12/20 14:00:00,10.4',
'2024/12/20 14:10:00,10.7',
'2024/12/20 14:20:00,10.9',
'2024/12/20 14:30:00,10.1',
'2024/12/20 14:40:00,10.2',
'2024/12/20 14:50:00,9.9',
'2024/12/20 15:00:00,10.0',
'2024/12/20 15:10:00,9.7',
'2024/12/20 15:20:00,9.6',
'2024/12/20 15:30:00,9.7',
'2024/12/20 15:40:00,9.7',
'2024/12/20 15:50:00,9.9',
'2024/12/20 16:00:00,9.8',
'2024/12/20 16:10:00,9.7',
'2024/12/20 16:20:00,9.7',
'2024/12/20 16:30:00,9.5',
'2024/12/20 16:40:00,9.4',
'2024/12/20 16:50:00,9.2',
'2024/12/20 17:00:00,9.1',
'2024/12/20 17:10:00,8.7',
'2024/12/20 17:20:00,8.3',
'2024/12/20 17:30:00,8.1',
'2024/12/20 17:40:00,7.7',
'2024/12/20 17:50:00,7.5',
'2024/12/20 18:00:00,7.2',
'2024/12/20 18:10:00,6.9',
'2024/12/20 18:20:00,7.0',
'2024/12/20 18:30:00,6.9',
'2024/12/20 18:40:00,6.7',
'2024/12/20 18:50:00,6.5',
'2024/12/20 19:00:00,6.3',
'2024/12/20 19:10:00,6.0',
'2024/12/20 19:20:00,5.9',
'2024/12/20 19:30:00,5.8',
'2024/12/20 19:40:00,5.7',
'2024/12/20 19:50:00,5.6',
'2024/12/20 20:00:00,5.4',
'2024/12/20 20:10:00,5.7',
'2024/12/20 20:20:00,5.9',
'2024/12/20 20:30:00,5.9',
'2024/12/20 20:40:00,5.6',
'2024/12/20 20:50:00,5.1',
'2024/12/20 21:00:00,5.1',
'2024/12/20 21:10:00,5.4',
'2024/12/20 21:20:00,5.5',
'2024/12/20 21:30:00,5.4',
'2024/12/20 21:40:00,5.2',
'2024/12/20 21:50:00,5.2',
'2024/12/20 22:00:00,5.5',
'2024/12/20 22:10:00,5.7',
'2024/12/20 22:20:00,5.8',
'2024/12/20 22:30:00,5.8',
'2024/12/20 22:40:00,5.7',
'2024/12/20 22:50:00,5.8',
'2024/12/20 23:00:00,5.9',
'2024/12/20 23:10:00,5.9',
'2024/12/20 23:20:00,5.9',
'2024/12/20 23:30:00,6.0',
'2024/12/20 23:40:00,5.7',
'2024/12/20 23:50:00,5.7',
'2024/12/21 00:00:00,5.8',
'2024/12/21 00:10:00,5.8',
'2024/12/21 00:20:00,5.7',
'2024/12/21 00:30:00,5.8',
'2024/12/21 00:40:00,6.2',
'2024/12/21 00:50:00,6.3',
'2024/12/21 01:00:00,6.2',
'2024/12/21 01:10:00,6.3',
'2024/12/21 01:20:00,6.4',
'2024/12/21 01:30:00,6.4',
'2024/12/21 01:40:00,6.3',
'2024/12/21 01:50:00,6.4',
'2024/12/21 02:00:00,6.3',
'2024/12/21 02:10:00,6.3',
'2024/12/21 02:20:00,6.1',
'2024/12/21 02:30:00,6.1',
'2024/12/21 02:40:00,6.0',
'2024/12/21 02:50:00,6.1',
'2024/12/21 03:00:00,6.1',
'2024/12/21 03:10:00,6.0',
'2024/12/21 03:20:00,6.1',
'2024/12/21 03:30:00,6.1',
'2024/12/21 03:40:00,6.4',
'2024/12/21 03:50:00,6.3',
'2024/12/21 04:00:00,6.0',
'2024/12/21 04:10:00,6.0',
'2024/12/21 04:20:00,6.0',
'2024/12/21 04:30:00,6.1',
'2024/12/21 04:40:00,6.1',
'2024/12/21 04:50:00,6.4',
'2024/12/21 05:00:00,6.4',
'2024/12/21 05:10:00,6.5',
'2024/12/21 05:20:00,6.6',
'2024/12/21 05:30:00,6.6',
'2024/12/21 05:40:00,6.7',
'2024/12/21 05:50:00,6.7',
'2024/12/21 06:00:00,6.5',
'2024/12/21 06:10:00,6.3',
'2024/12/21 06:20:00,6.6',
'2024/12/21 06:30:00,6.8',
'2024/12/21 06:40:00,6.8',
'2024/12/21 06:50:00,6.9',
'2024/12/21 07:00:00,7.0',
'2024/12/21 07:10:00,7.2',
'2024/12/21 07:20:00,7.0',
'2024/12/21 07:30:00,7.0',
'2024/12/21 07:40:00,7.1',
'2024/12/21 07:50:00,7.0',
'2024/12/21 08:00:00,6.9',
'2024/12/21 08:10:00,7.1',
'2024/12/21 08:20:00,7.2',
'2024/12/21 08:30:00,7.5',
'2024/12/21 08:40:00,7.8',
'2024/12/21 08:50:00,7.9',
'2024/12/21 09:00:00,7.9',
'2024/12/21 09:10:00,8.0',
'2024/12/21 09:20:00,8.4',
'2024/12/21 09:30:00,9.3',
'2024/12/21 09:40:00,10.0',
'2024/12/21 09:50:00,10.4',
'2024/12/21 10:00:00,10.6',
'2024/12/21 10:10:00,11.1',
'2024/12/21 10:20:00,11.3',
'2024/12/21 10:30:00,11.5',
'2024/12/21 10:40:00,11.7',
'2024/12/21 10:50:00,11.9',
'2024/12/21 11:00:00,12.4',
'2024/12/21 11:10:00,12.5',
'2024/12/21 11:20:00,12.8',
'2024/12/21 11:30:00,12.9',
'2024/12/21 11:40:00,13.3',
'2024/12/21 11:50:00,13.9',
'2024/12/21 12:00:00,13.5',
'2024/12/21 12:10:00,12.9',
'2024/12/21 12:20:00,12.7',
'2024/12/21 12:30:00,12.7',
'2024/12/21 12:40:00,12.6',
'2024/12/21 12:50:00,12.6',
'2024/12/21 13:00:00,12.4',
'2024/12/21 13:10:00,12.4',
'2024/12/21 13:20:00,12.3',
'2024/12/21 13:30:00,12.1',
'2024/12/21 13:40:00,12.0',
'2024/12/21 13:50:00,11.9',
'2024/12/21 14:00:00,12.0',
'2024/12/21 14:10:00,12.1',
'2024/12/21 14:20:00,11.9',
'2024/12/21 14:30:00,11.2',
'2024/12/21 14:40:00,10.8',
'2024/12/21 14:50:00,10.7',
'2024/12/21 15:00:00,10.7',
'2024/12/21 15:10:00,10.6',
'2024/12/21 15:20:00,10.3',
'2024/12/21 15:30:00,10.5',
'2024/12/21 15:40:00,10.6',
'2024/12/21 15:50:00,10.5',
'2024/12/21 16:00:00,10.4',
'2024/12/21 16:10:00,10.3',
'2024/12/21 16:20:00,10.3',
'2024/12/21 16:30:00,10.1',
'2024/12/21 16:40:00,9.9',
'2024/12/21 16:50:00,9.9',
'2024/12/21 17:00:00,9.8',
'2024/12/21 17:10:00,9.8',
'2024/12/21 17:20:00,9.8',
'2024/12/21 17:30:00,9.5',
'2024/12/21 17:40:00,9.5',
'2024/12/21 17:50:00,9.6',
'2024/12/21 18:00:00,9.6',
'2024/12/21 18:10:00,9.6',
'2024/12/21 18:20:00,9.6',
'2024/12/21 18:30:00,9.5',
'2024/12/21 18:40:00,9.3',
'2024/12/21 18:50:00,9.2',
'2024/12/21 19:00:00,9.0',
'2024/12/21 19:10:00,8.9',
'2024/12/21 19:20:00,8.8',
'2024/12/21 19:30:00,8.7',
'2024/12/21 19:40:00,8.7',
'2024/12/21 19:50:00,8.7',
'2024/12/21 20:00:00,8.5',
'2024/12/21 20:10:00,8.4',
'2024/12/21 20:20:00,8.3',
'2024/12/21 20:30:00,8.2',
'2024/12/21 20:40:00,8.2',
'2024/12/21 20:50:00,8.1',
'2024/12/21 21:00:00,8.0',
'2024/12/21 21:10:00,7.9',
'2024/12/21 21:20:00,7.9',
'2024/12/21 21:30:00,8.0',
'2024/12/21 21:40:00,8.0',
'2024/12/21 21:50:00,7.9',
'2024/12/21 22:00:00,7.9',
'2024/12/21 22:10:00,7.9',
'2024/12/21 22:20:00,7.9',
'2024/12/21 22:30:00,8.0',
'2024/12/21 22:40:00,7.9',
'2024/12/21 22:50:00,7.9',
'2024/12/21 23:00:00,7.9',
'2024/12/21 23:10:00,7.9',
'2024/12/21 23:20:00,7.8',
'2024/12/21 23:30:00,7.8',
'2024/12/21 23:40:00,7.7',
'2024/12/21 23:50:00,7.6',
'2024/12/22 00:00:00,7.6',
'2024/12/22 00:10:00,7.6',
'2024/12/22 00:20:00,7.6',
'2024/12/22 00:30:00,7.6',
'2024/12/22 00:40:00,7.6',
'2024/12/22 00:50:00,7.7',
'2024/12/22 01:00:00,7.6',
'2024/12/22 01:10:00,7.5',
'2024/12/22 01:20:00,7.4',
'2024/12/22 01:30:00,7.3',
'2024/12/22 01:40:00,7.3',
'2024/12/22 01:50:00,7.3',
'2024/12/22 02:00:00,7.1',
'2024/12/22 02:10:00,6.9',
'2024/12/22 02:20:00,6.9',
'2024/12/22 02:30:00,7.0',
'2024/12/22 02:40:00,7.1',
'2024/12/22 02:50:00,7.2',
'2024/12/22 03:00:00,7.2',
'2024/12/22 03:10:00,7.2',
'2024/12/22 03:20:00,7.1',
'2024/12/22 03:30:00,7.1',
'2024/12/22 03:40:00,7.0',
'2024/12/22 03:50:00,6.9',
'2024/12/22 04:00:00,6.8',
'2024/12/22 04:10:00,6.8',
'2024/12/22 04:20:00,6.9',
'2024/12/22 04:30:00,6.9',
'2024/12/22 04:40:00,6.8',
'2024/12/22 04:50:00,6.7',
'2024/12/22 05:00:00,6.7',
'2024/12/22 05:10:00,6.3',
'2024/12/22 05:20:00,6.3',
'2024/12/22 05:30:00,6.2',
'2024/12/22 05:40:00,6.1',
'2024/12/22 05:50:00,6.1',
'2024/12/22 06:00:00,6.3',
'2024/12/22 06:10:00,6.5',
'2024/12/22 06:20:00,6.5',
'2024/12/22 06:30:00,6.4',
'2024/12/22 06:40:00,6.4',
'2024/12/22 06:50:00,6.4',
'2024/12/22 07:00:00,6.4',
'2024/12/22 07:10:00,6.5',
'2024/12/22 07:20:00,6.5',
'2024/12/22 07:30:00,6.5',
'2024/12/22 07:40:00,6.5',
'2024/12/22 07:50:00,6.5',
'2024/12/22 08:00:00,6.6',
'2024/12/22 08:10:00,6.7',
'2024/12/22 08:20:00,6.7',
'2024/12/22 08:30:00,6.7',
'2024/12/22 08:40:00,6.8',
'2024/12/22 08:50:00,6.8',
'2024/12/22 09:00:00,6.8',
'2024/12/22 09:10:00,6.9',
'2024/12/22 09:20:00,7.2',
'2024/12/22 09:30:00,7.5',
'2024/12/22 09:40:00,7.7',
'2024/12/22 09:50:00,8.0',
'2024/12/22 10:00:00,8.7',
'2024/12/22 10:10:00,7.9',
'2024/12/22 10:20:00,8.0',
'2024/12/22 10:30:00,8.2',
'2024/12/22 10:40:00,7.9',
'2024/12/22 10:50:00,7.9',
'2024/12/22 11:00:00,8.0',
'2024/12/22 11:10:00,8.2',
'2024/12/22 11:20:00,8.5',
'2024/12/22 11:30:00,8.4',
'2024/12/22 11:40:00,8.8',
'2024/12/22 11:50:00,8.7',
'2024/12/22 12:00:00,9.1',
'2024/12/22 12:10:00,9.0',
'2024/12/22 12:20:00,9.4',
'2024/12/22 12:30:00,9.2',
'2024/12/22 12:40:00,9.1',
'2024/12/22 12:50:00,8.9',
'2024/12/22 13:00:00,8.5',
'2024/12/22 13:10:00,8.6',
'2024/12/22 13:20:00,9.5',
'2024/12/22 13:30:00,9.5',
'2024/12/22 13:40:00,9.4',
'2024/12/22 13:50:00,9.6',
'2024/12/22 14:00:00,9.3',
'2024/12/22 14:10:00,9.3',
'2024/12/22 14:20:00,9.3',
'2024/12/22 14:30:00,8.5',
'2024/12/22 14:40:00,8.2',
'2024/12/22 14:50:00,8.2',
'2024/12/22 15:00:00,8.8',
'2024/12/22 15:10:00,8.4',
'2024/12/22 15:20:00,8.1',
'2024/12/22 15:30:00,8.9',
'2024/12/22 15:40:00,8.3',
'2024/12/22 15:50:00,8.7',
'2024/12/22 16:00:00,8.3',
'2024/12/22 16:10:00,8.4',
'2024/12/22 16:20:00,8.2',
'2024/12/22 16:30:00,8.2',
'2024/12/22 16:40:00,7.8',
'2024/12/22 16:50:00,7.6',
'2024/12/22 17:00:00,7.4',
'2024/12/22 17:10:00,7.4',
'2024/12/22 17:20:00,7.3',
'2024/12/22 17:30:00,7.1',
'2024/12/22 17:40:00,7.2',
'2024/12/22 17:50:00,7.1',
'2024/12/22 18:00:00,7.0',
'2024/12/22 18:10:00,6.8',
'2024/12/22 18:20:00,6.8',
'2024/12/22 18:30:00,6.9',
'2024/12/22 18:40:00,6.9',
'2024/12/22 18:50:00,6.8',
'2024/12/22 19:00:00,6.8',
'2024/12/22 19:10:00,6.7',
'2024/12/22 19:20:00,6.6',
'2024/12/22 19:30:00,6.6',
'2024/12/22 19:40:00,6.3',
'2024/12/22 19:50:00,6.1',
'2024/12/22 20:00:00,6.3',
'2024/12/22 20:10:00,6.5',
'2024/12/22 20:20:00,6.2',
'2024/12/22 20:30:00,6.4',
'2024/12/22 20:40:00,6.4',
'2024/12/22 20:50:00,6.6',
'2024/12/22 21:00:00,6.4',
'2024/12/22 21:10:00,6.5',
'2024/12/22 21:20:00,6.5',
'2024/12/22 21:30:00,6.4',
'2024/12/22 21:40:00,6.3',
'2024/12/22 21:50:00,6.4',
'2024/12/22 22:00:00,6.4',
'2024/12/22 22:10:00,6.3',
'2024/12/22 22:20:00,5.6',
'2024/12/22 22:30:00,5.4',
'2024/12/22 22:40:00,5.0',
'2024/12/22 22:50:00,4.9',
'2024/12/22 23:00:00,4.6',
'2024/12/22 23:10:00,4.9',
'2024/12/22 23:20:00,4.7',
'2024/12/22 23:30:00,4.8',
'2024/12/22 23:40:00,5.0',
'2024/12/22 23:50:00,5.0',
'2024/12/23 00:00:00,4.9',
'2024/12/23 00:10:00,4.6',
'2024/12/23 00:20:00,4.7',
'2024/12/23 00:30:00,4.7',
'2024/12/23 00:40:00,4.8',
'2024/12/23 00:50:00,4.8',
'2024/12/23 01:00:00,4.9',
'2024/12/23 01:10:00,4.9',
'2024/12/23 01:20:00,4.9',
'2024/12/23 01:30:00,4.8',
'2024/12/23 01:40:00,4.8',
'2024/12/23 01:50:00,4.8',
'2024/12/23 02:00:00,4.6',
'2024/12/23 02:10:00,4.6',
'2024/12/23 02:20:00,4.7',
'2024/12/23 02:30:00,4.6',
'2024/12/23 02:40:00,4.7',
'2024/12/23 02:50:00,4.8',
'2024/12/23 03:00:00,4.8',
'2024/12/23 03:10:00,4.6',
'2024/12/23 03:20:00,4.7',
'2024/12/23 03:30:00,4.7',
'2024/12/23 03:40:00,4.5',
'2024/12/23 03:50:00,4.5',
'2024/12/23 04:00:00,4.5',
'2024/12/23 04:10:00,4.6',
'2024/12/23 04:20:00,4.5',
'2024/12/23 04:30:00,4.5',
'2024/12/23 04:40:00,4.5',
'2024/12/23 04:50:00,4.5',
'2024/12/23 05:00:00,4.5',
'2024/12/23 05:10:00,4.5',
'2024/12/23 05:20:00,4.4',
'2024/12/23 05:30:00,4.5',
'2024/12/23 05:40:00,4.3',
'2024/12/23 05:50:00,4.1',
'2024/12/23 06:00:00,4.4',
'2024/12/23 06:10:00,4.3',
'2024/12/23 06:20:00,4.2',
'2024/12/23 06:30:00,4.2',
'2024/12/23 06:40:00,4.0',
'2024/12/23 06:50:00,3.8',
'2024/12/23 07:00:00,3.6',
'2024/12/23 07:10:00,3.8',
'2024/12/23 07:20:00,3.4',
'2024/12/23 07:30:00,3.5',
'2024/12/23 07:40:00,3.5',
'2024/12/23 07:50:00,3.5',
'2024/12/23 08:00:00,3.5',
'2024/12/23 08:10:00,3.8',
'2024/12/23 08:20:00,4.0',
'2024/12/23 08:30:00,4.4',
'2024/12/23 08:40:00,4.9',
'2024/12/23 08:50:00,5.2',
'2024/12/23 09:00:00,5.2',
'2024/12/23 09:10:00,5.6',
'2024/12/23 09:20:00,5.5',
'2024/12/23 09:30:00,5.7',
'2024/12/23 09:40:00,6.1',
'2024/12/23 09:50:00,6.2',
'2024/12/23 10:00:00,6.7',
'2024/12/23 10:10:00,8.2',
'2024/12/23 10:20:00,8.0',
'2024/12/23 10:30:00,8.4',
'2024/12/23 10:40:00,8.3',
'2024/12/23 10:50:00,8.4',
'2024/12/23 11:00:00,8.3',
'2024/12/23 11:10:00,8.4',
'2024/12/23 11:20:00,8.5',
'2024/12/23 11:30:00,8.5',
'2024/12/23 11:40:00,8.9',
'2024/12/23 11:50:00,8.8',
'2024/12/23 12:00:00,8.7',
'2024/12/23 12:10:00,8.4',
'2024/12/23 12:20:00,9.2',
'2024/12/23 12:30:00,9.8',
'2024/12/23 12:40:00,9.7',
'2024/12/23 12:50:00,9.7',
'2024/12/23 13:00:00,9.4',
'2024/12/23 13:10:00,9.8',
'2024/12/23 13:20:00,9.2',
'2024/12/23 13:30:00,10.1',
'2024/12/23 13:40:00,9.1',
'2024/12/23 13:50:00,9.1',
'2024/12/23 14:00:00,9.3',
'2024/12/23 14:10:00,9.8',
'2024/12/23 14:20:00,9.4',
'2024/12/23 14:30:00,9.8',
'2024/12/23 14:40:00,9.7',
'2024/12/23 14:50:00,9.6',
'2024/12/23 15:00:00,9.8',
'2024/12/23 15:10:00,9.7',
'2024/12/23 15:20:00,10.0',
'2024/12/23 15:30:00,9.5',
'2024/12/23 15:40:00,9.3',
'2024/12/23 15:50:00,9.2',
'2024/12/23 16:00:00,9.2',
'2024/12/23 16:10:00,9.2',
'2024/12/23 16:20:00,9.2',
'2024/12/23 16:30:00,9.1',
'2024/12/23 16:40:00,9.3',
'2024/12/23 16:50:00,9.2',
'2024/12/23 17:00:00,9.1',
'2024/12/23 17:10:00,8.6',
'2024/12/23 17:20:00,8.5',
'2024/12/23 17:30:00,8.4',
'2024/12/23 17:40:00,8.2',
'2024/12/23 17:50:00,8.1',
'2024/12/23 18:00:00,8.1',
'2024/12/23 18:10:00,8.2',
'2024/12/23 18:20:00,8.3',
'2024/12/23 18:30:00,9.0',
'2024/12/23 18:40:00,9.0',
'2024/12/23 18:50:00,8.9',
'2024/12/23 19:00:00,8.8',
'2024/12/23 19:10:00,8.5',
'2024/12/23 19:20:00,8.4',
'2024/12/23 19:30:00,8.3',
'2024/12/23 19:40:00,8.0',
'2024/12/23 19:50:00,8.2',
'2024/12/23 20:00:00,8.0',
'2024/12/23 20:10:00,7.9',
'2024/12/23 20:20:00,7.9',
'2024/12/23 20:30:00,7.8',
'2024/12/23 20:40:00,7.7',
'2024/12/23 20:50:00,8.1',
'2024/12/23 21:00:00,8.0',
'2024/12/23 21:10:00,7.8',
'2024/12/23 21:20:00,7.7',
'2024/12/23 21:30:00,7.6',
'2024/12/23 21:40:00,7.6',
'2024/12/23 21:50:00,6.5',
'2024/12/23 22:00:00,5.3',
'2024/12/23 22:10:00,5.3',
'2024/12/23 22:20:00,5.1',
'2024/12/23 22:30:00,5.0',
'2024/12/23 22:40:00,5.0',
'2024/12/23 22:50:00,4.9',
'2024/12/23 23:00:00,4.7',
'2024/12/23 23:10:00,4.5',
'2024/12/23 23:20:00,4.4',
'2024/12/23 23:30:00,4.1',
'2024/12/23 23:40:00,4.0',
'2024/12/23 23:50:00,4.3',
'2024/12/24 00:00:00,4.4',
'2024/12/24 00:10:00,4.4',
'2024/12/24 00:20:00,4.5',
'2024/12/24 00:30:00,4.5',
'2024/12/24 00:40:00,4.5',
'2024/12/24 00:50:00,4.1',
'2024/12/24 01:00:00,3.9',
'2024/12/24 01:10:00,4.0',
'2024/12/24 01:20:00,4.0',
'2024/12/24 01:30:00,3.9',
'2024/12/24 01:40:00,4.1',
'2024/12/24 01:50:00,3.8',
'2024/12/24 02:00:00,4.1',
'2024/12/24 02:10:00,4.0',
'2024/12/24 02:20:00,3.9',
'2024/12/24 02:30:00,3.9',
'2024/12/24 02:40:00,3.6',
'2024/12/24 02:50:00,3.3',
'2024/12/24 03:00:00,3.2',
'2024/12/24 03:10:00,3.4',
'2024/12/24 03:20:00,3.2',
'2024/12/24 03:30:00,3.1',
'2024/12/24 03:40:00,3.1',
'2024/12/24 03:50:00,2.9',
'2024/12/24 04:00:00,3.1',
'2024/12/24 04:10:00,3.2',
'2024/12/24 04:20:00,3.3',
'2024/12/24 04:30:00,3.2',
'2024/12/24 04:40:00,3.5',
'2024/12/24 04:50:00,3.4',
'2024/12/24 05:00:00,3.3',
'2024/12/24 05:10:00,3.5',
'2024/12/24 05:20:00,3.7',
'2024/12/24 05:30:00,3.8',
'2024/12/24 05:40:00,3.9',
'2024/12/24 05:50:00,3.9',
'2024/12/24 06:00:00,3.9',
'2024/12/24 06:10:00,3.8',
'2024/12/24 06:20:00,4.0',
'2024/12/24 06:30:00,4.0',
'2024/12/24 06:40:00,4.0',
'2024/12/24 06:50:00,4.0',
'2024/12/24 07:00:00,3.9',
'2024/12/24 07:10:00,4.1',
'2024/12/24 07:20:00,4.1',
'2024/12/24 07:30:00,4.0',
'2024/12/24 07:40:00,3.9',
'2024/12/24 07:50:00,3.9',
'2024/12/24 08:00:00,4.1',
'2024/12/24 08:10:00,4.3',
'2024/12/24 08:20:00,4.6',
'2024/12/24 08:30:00,5.2',
'2024/12/24 08:40:00,5.9',
'2024/12/24 08:50:00,6.3',
'2024/12/24 09:00:00,7.2',
'2024/12/24 09:10:00,7.2',
'2024/12/24 09:20:00,7.4',
'2024/12/24 09:30:00,8.1',
'2024/12/24 09:40:00,8.0',
'2024/12/24 09:50:00,8.3',
'2024/12/24 10:00:00,9.1',
'2024/12/24 10:10:00,8.8',
'2024/12/24 10:20:00,9.2',
'2024/12/24 10:30:00,9.1',
'2024/12/24 10:40:00,9.0',
'2024/12/24 10:50:00,9.3',
'2024/12/24 11:00:00,9.8',
'2024/12/24 11:10:00,9.3',
'2024/12/24 11:20:00,9.1',
'2024/12/24 11:30:00,9.3',
'2024/12/24 11:40:00,9.5',
'2024/12/24 11:50:00,9.4',
'2024/12/24 12:00:00,9.4',
'2024/12/24 12:10:00,9.5',
'2024/12/24 12:20:00,9.4',
'2024/12/24 12:30:00,9.6',
'2024/12/24 12:40:00,9.5',
'2024/12/24 12:50:00,9.5',
'2024/12/24 13:00:00,9.4',
'2024/12/24 13:10:00,10.4',
'2024/12/24 13:20:00,10.6',
'2024/12/24 13:30:00,10.3',
'2024/12/24 13:40:00,9.6',
'2024/12/24 13:50:00,10.6',
'2024/12/24 14:00:00,10.0',
'2024/12/24 14:10:00,10.1',
'2024/12/24 14:20:00,10.4',
'2024/12/24 14:30:00,10.7',
'2024/12/24 14:40:00,10.9',
'2024/12/24 14:50:00,10.6',
'2024/12/24 15:00:00,11.0',
'2024/12/24 15:10:00,10.7',
'2024/12/24 15:20:00,10.6',
'2024/12/24 15:30:00,10.5',
'2024/12/24 15:40:00,10.3',
'2024/12/24 15:50:00,10.2',
'2024/12/24 16:00:00,9.9',
'2024/12/24 16:10:00,10.0',
'2024/12/24 16:20:00,9.9',
'2024/12/24 16:30:00,9.6',
'2024/12/24 16:40:00,9.7',
'2024/12/24 16:50:00,9.4',
'2024/12/24 17:00:00,9.3',
'2024/12/24 17:10:00,9.1',
'2024/12/24 17:20:00,8.6',
'2024/12/24 17:30:00,8.4',
'2024/12/24 17:40:00,7.9',
'2024/12/24 17:50:00,7.7',
'2024/12/24 18:00:00,7.5',
'2024/12/24 18:10:00,7.4',
'2024/12/24 18:20:00,7.1',
'2024/12/24 18:30:00,6.9',
'2024/12/24 18:40:00,6.8',
'2024/12/24 18:50:00,6.5',
'2024/12/24 19:00:00,6.2',
'2024/12/24 19:10:00,6.2',
'2024/12/24 19:20:00,5.9',
'2024/12/24 19:30:00,5.7',
'2024/12/24 19:40:00,5.7',
'2024/12/24 19:50:00,5.6',
'2024/12/24 20:00:00,5.5',
'2024/12/24 20:10:00,5.4',
'2024/12/24 20:20:00,5.3',
'2024/12/24 20:30:00,5.2',
'2024/12/24 20:40:00,5.3',
'2024/12/24 20:50:00,4.9',
'2024/12/24 21:00:00,5.1',
'2024/12/24 21:10:00,4.8',
'2024/12/24 21:20:00,4.7',
'2024/12/24 21:30:00,4.7',
'2024/12/24 21:40:00,4.6',
'2024/12/24 21:50:00,4.5',
'2024/12/24 22:00:00,4.5',
'2024/12/24 22:10:00,4.5',
'2024/12/24 22:20:00,4.4',
'2024/12/24 22:30:00,4.2',
'2024/12/24 22:40:00,4.2',
'2024/12/24 22:50:00,4.0',
'2024/12/24 23:00:00,3.9',
'2024/12/24 23:10:00,3.9',
'2024/12/24 23:20:00,3.9',
'2024/12/24 23:30:00,4.0',
'2024/12/24 23:40:00,4.0',
'2024/12/24 23:50:00,3.8',
'2024/12/25 00:00:00,3.6',
'2024/12/25 00:10:00,3.2',
'2024/12/25 00:20:00,3.4',
'2024/12/25 00:30:00,3.2',
'2024/12/25 00:40:00,3.0',
'2024/12/25 00:50:00,3.2',
'2024/12/25 01:00:00,3.2',
'2024/12/25 01:10:00,3.4',
'2024/12/25 01:20:00,3.4',
'2024/12/25 01:30:00,3.1',
'2024/12/25 01:40:00,3.1',
'2024/12/25 01:50:00,2.8',
'2024/12/25 02:00:00,2.8',
'2024/12/25 02:10:00,2.8',
'2024/12/25 02:20:00,2.9',
'2024/12/25 02:30:00,2.8',
'2024/12/25 02:40:00,3.0',
'2024/12/25 02:50:00,2.6',
'2024/12/25 03:00:00,2.7',
'2024/12/25 03:10:00,2.6',
'2024/12/25 03:20:00,2.8',
'2024/12/25 03:30:00,2.5',
'2024/12/25 03:40:00,2.5',
'2024/12/25 03:50:00,2.4',
'2024/12/25 04:00:00,2.6',
'2024/12/25 04:10:00,2.9',
'2024/12/25 04:20:00,3.3',
'2024/12/25 04:30:00,2.9',
'2024/12/25 04:40:00,3.0',
'2024/12/25 04:50:00,2.5',
'2024/12/25 05:00:00,2.5',
'2024/12/25 05:10:00,2.9',
'2024/12/25 05:20:00,3.1',
'2024/12/25 05:30:00,3.0',
'2024/12/25 05:40:00,2.4',
'2024/12/25 05:50:00,2.5',
'2024/12/25 06:00:00,2.3',
'2024/12/25 06:10:00,2.4',
'2024/12/25 06:20:00,2.1',
'2024/12/25 06:30:00,2.1',
'2024/12/25 06:40:00,2.1',
'2024/12/25 06:50:00,2.1',
'2024/12/25 07:00:00,2.0',
'2024/12/25 07:10:00,2.2',
'2024/12/25 07:20:00,2.6',
'2024/12/25 07:30:00,2.2',
'2024/12/25 07:40:00,2.1',
'2024/12/25 07:50:00,2.6',
'2024/12/25 08:00:00,3.0',
'2024/12/25 08:10:00,3.5',
'2024/12/25 08:20:00,3.4',
'2024/12/25 08:30:00,3.4',
'2024/12/25 08:40:00,3.6',
'2024/12/25 08:50:00,3.9',
'2024/12/25 09:00:00,4.4',
'2024/12/25 09:10:00,4.8',
'2024/12/25 09:20:00,5.4',
'2024/12/25 09:30:00,5.6',
'2024/12/25 09:40:00,6.4',
'2024/12/25 09:50:00,7.0',
'2024/12/25 10:00:00,7.7',
'2024/12/25 10:10:00,8.1',
'2024/12/25 10:20:00,8.4',
'2024/12/25 10:30:00,8.3',
'2024/12/25 10:40:00,8.6',
'2024/12/25 10:50:00,9.0',
'2024/12/25 11:00:00,9.2',
'2024/12/25 11:10:00,9.3',
'2024/12/25 11:20:00,10.2',
'2024/12/25 11:30:00,10.2',
'2024/12/25 11:40:00,10.5',
'2024/12/25 11:50:00,10.7',
'2024/12/25 12:00:00,10.7',
'2024/12/25 12:10:00,11.1',
'2024/12/25 12:20:00,11.7',
'2024/12/25 12:30:00,11.9',
'2024/12/25 12:40:00,11.4',
'2024/12/25 12:50:00,11.9',
'2024/12/25 13:00:00,11.9',
'2024/12/25 13:10:00,12.1',
'2024/12/25 13:20:00,12.1',
'2024/12/25 13:30:00,12.2',
'2024/12/25 13:40:00,12.1',
'2024/12/25 13:50:00,12.1',
'2024/12/25 14:00:00,12.7',
'2024/12/25 14:10:00,12.5',
'2024/12/25 14:20:00,12.6',
'2024/12/25 14:30:00,12.5',
'2024/12/25 14:40:00,12.2',
'2024/12/25 14:50:00,12.3',
'2024/12/25 15:00:00,12.6',
'2024/12/25 15:10:00,12.9',
'2024/12/25 15:20:00,12.6',
'2024/12/25 15:30:00,12.4',
'2024/12/25 15:40:00,12.2',
'2024/12/25 15:50:00,12.1',
'2024/12/25 16:00:00,12.0',
'2024/12/25 16:10:00,12.1',
'2024/12/25 16:20:00,12.2',
'2024/12/25 16:30:00,11.9',
'2024/12/25 16:40:00,11.6',
'2024/12/25 16:50:00,11.5',
'2024/12/25 17:00:00,11.3',
'2024/12/25 17:10:00,11.2',
'2024/12/25 17:20:00,11.0',
'2024/12/25 17:30:00,11.1',
'2024/12/25 17:40:00,10.8',
'2024/12/25 17:50:00,10.5',
'2024/12/25 18:00:00,10.1',
'2024/12/25 18:10:00,10.3',
'2024/12/25 18:20:00,9.9',
'2024/12/25 18:30:00,9.8',
'2024/12/25 18:40:00,9.6',
'2024/12/25 18:50:00,9.3',
'2024/12/25 19:00:00,9.2',
'2024/12/25 19:10:00,9.2',
'2024/12/25 19:20:00,8.9',
'2024/12/25 19:30:00,8.9',
'2024/12/25 19:40:00,9.0',
'2024/12/25 19:50:00,9.0',
'2024/12/25 20:00:00,8.9',
'2024/12/25 20:10:00,8.9',
'2024/12/25 20:20:00,9.0',
'2024/12/25 20:30:00,9.1',
'2024/12/25 20:40:00,9.0',
'2024/12/25 20:50:00,9.2',
'2024/12/25 21:00:00,9.3',
'2024/12/25 21:10:00,9.5',
'2024/12/25 21:20:00,9.4',
'2024/12/25 21:30:00,9.4',
'2024/12/25 21:40:00,9.6',
'2024/12/25 21:50:00,9.7',
'2024/12/25 22:00:00,9.7',
'2024/12/25 22:10:00,9.6',
'2024/12/25 22:20:00,9.6',
'2024/12/25 22:30:00,9.8',
'2024/12/25 22:40:00,9.8',
'2024/12/25 22:50:00,9.9',
'2024/12/25 23:00:00,9.8',
'2024/12/25 23:10:00,9.8',
'2024/12/25 23:20:00,9.9',
'2024/12/25 23:30:00,10.0',
'2024/12/25 23:40:00,9.9',
'2024/12/25 23:50:00,9.9',
'2024/12/26 00:00:00,9.9',
'2024/12/26 00:10:00,11.2',
'2024/12/26 00:20:00,10.8',
'2024/12/26 00:30:00,10.5',
'2024/12/26 00:40:00,10.9',
'2024/12/26 00:50:00,12.2',
'2024/12/26 01:00:00,12.2',
'2024/12/26 01:10:00,12.3',
'2024/12/26 01:20:00,12.5',
'2024/12/26 01:30:00,12.4',
'2024/12/26 01:40:00,12.4',
'2024/12/26 01:50:00,12.2',
'2024/12/26 02:00:00,12.4',
'2024/12/26 02:10:00,12.3',
'2024/12/26 02:20:00,11.5',
'2024/12/26 02:30:00,11.2',
'2024/12/26 02:40:00,11.0',
'2024/12/26 02:50:00,10.9',
'2024/12/26 03:00:00,11.0',
'2024/12/26 03:10:00,10.9',
'2024/12/26 03:20:00,11.0',
'2024/12/26 03:30:00,10.7',
'2024/12/26 03:40:00,10.8',
'2024/12/26 03:50:00,10.7',
'2024/12/26 04:00:00,10.8',
'2024/12/26 04:10:00,10.6',
'2024/12/26 04:20:00,10.6',
'2024/12/26 04:30:00,10.5',
'2024/12/26 04:40:00,10.5',
'2024/12/26 04:50:00,10.6',
'2024/12/26 05:00:00,10.6',
'2024/12/26 05:10:00,10.6',
'2024/12/26 05:20:00,10.6',
'2024/12/26 05:30:00,10.5',
'2024/12/26 05:40:00,10.4',
'2024/12/26 05:50:00,10.3',
'2024/12/26 06:00:00,10.2',
'2024/12/26 06:10:00,10.4',
'2024/12/26 06:20:00,10.5',
'2024/12/26 06:30:00,10.4',
'2024/12/26 06:40:00,10.5',
'2024/12/26 06:50:00,10.6',
'2024/12/26 07:00:00,10.6',
'2024/12/26 07:10:00,10.4',
'2024/12/26 07:20:00,10.6',
'2024/12/26 07:30:00,10.7',
'2024/12/26 07:40:00,10.6',
'2024/12/26 07:50:00,10.8',
'2024/12/26 08:00:00,10.8',
'2024/12/26 08:10:00,10.8',
'2024/12/26 08:20:00,10.9',
'2024/12/26 08:30:00,11.0',
'2024/12/26 08:40:00,11.0',
'2024/12/26 08:50:00,11.1',
'2024/12/26 09:00:00,11.1',
'2024/12/26 09:10:00,11.2',
'2024/12/26 09:20:00,11.3',
'2024/12/26 09:30:00,11.4',
'2024/12/26 09:40:00,11.3',
'2024/12/26 09:50:00,11.3',
'2024/12/26 10:00:00,11.3',
'2024/12/26 10:10:00,11.4',
'2024/12/26 10:20:00,11.5',
'2024/12/26 10:30:00,11.4',
'2024/12/26 10:40:00,11.4',
'2024/12/26 10:50:00,11.6',
'2024/12/26 11:00:00,12.0',
'2024/12/26 11:10:00,12.0',
'2024/12/26 11:20:00,12.1',
'2024/12/26 11:30:00,12.0',
'2024/12/26 11:40:00,11.9',
'2024/12/26 11:50:00,11.9',
'2024/12/26 12:00:00,11.8',
'2024/12/26 12:10:00,11.9',
'2024/12/26 12:20:00,12.0',
'2024/12/26 12:30:00,12.5',
'2024/12/26 12:40:00,12.5',
'2024/12/26 12:50:00,12.7',
'2024/12/26 13:00:00,12.6',
'2024/12/26 13:10:00,12.5',
'2024/12/26 13:20:00,13.2',
'2024/12/26 13:30:00,12.8',
'2024/12/26 13:40:00,13.4',
'2024/12/26 13:50:00,13.3',
'2024/12/26 14:00:00,13.8',
'2024/12/26 14:10:00,13.5',
'2024/12/26 14:20:00,13.4',
'2024/12/26 14:30:00,13.5',
'2024/12/26 14:40:00,13.5',
'2024/12/26 14:50:00,12.9',
'2024/12/26 15:00:00,13.6',
'2024/12/26 15:10:00,12.9',
'2024/12/26 15:20:00,12.9',
'2024/12/26 15:30:00,12.8',
'2024/12/26 15:40:00,12.6',
'2024/12/26 15:50:00,12.5',
'2024/12/26 16:00:00,12.4',
'2024/12/26 16:10:00,12.4',
'2024/12/26 16:20:00,12.3',
'2024/12/26 16:30:00,12.4',
'2024/12/26 16:40:00,12.4',
'2024/12/26 16:50:00,12.3',
'2024/12/26 17:00:00,12.2',
'2024/12/26 17:10:00,12.0',
'2024/12/26 17:20:00,11.8',
'2024/12/26 17:30:00,11.7',
'2024/12/26 17:40:00,11.8',
'2024/12/26 17:50:00,11.7',
'2024/12/26 18:00:00,11.5',
'2024/12/26 18:10:00,11.5',
'2024/12/26 18:20:00,11.3',
'2024/12/26 18:30:00,11.4',
'2024/12/26 18:40:00,11.4',
'2024/12/26 18:50:00,11.1',
'2024/12/26 19:00:00,11.1',
'2024/12/26 19:10:00,11.1',
'2024/12/26 19:20:00,10.9',
'2024/12/26 19:30:00,10.8',
'2024/12/26 19:40:00,10.8',
'2024/12/26 19:50:00,10.7',
'2024/12/26 20:00:00,10.4',
'2024/12/26 20:10:00,10.3',
'2024/12/26 20:20:00,10.2',
'2024/12/26 20:30:00,10.1',
'2024/12/26 20:40:00,10.0',
'2024/12/26 20:50:00,10.0',
'2024/12/26 21:00:00,9.9',
'2024/12/26 21:10:00,9.7',
'2024/12/26 21:20:00,9.8',
'2024/12/26 21:30:00,10.0',
'2024/12/26 21:40:00,9.9',
'2024/12/26 21:50:00,9.9',
'2024/12/26 22:00:00,9.8',
'2024/12/26 22:10:00,9.7',
'2024/12/26 22:20:00,9.7',
'2024/12/26 22:30:00,9.8',
'2024/12/26 22:40:00,10.0',
'2024/12/26 22:50:00,9.8',
'2024/12/26 23:00:00,9.8',
'2024/12/26 23:10:00,9.8',
'2024/12/26 23:20:00,9.8',
'2024/12/26 23:30:00,9.6',
'2024/12/26 23:40:00,9.6',
'2024/12/26 23:50:00,9.9',
'2024/12/27 00:00:00,10.0',
'2024/12/27 00:10:00,10.0',
'2024/12/27 00:20:00,9.9',
'2024/12/27 00:30:00,9.9',
'2024/12/27 00:40:00,9.8',
'2024/12/27 00:50:00,9.9',
'2024/12/27 01:00:00,9.7',
'2024/12/27 01:10:00,9.8',
'2024/12/27 01:20:00,9.7',
'2024/12/27 01:30:00,9.8',
'2024/12/27 01:40:00,9.8',
'2024/12/27 01:50:00,9.8',
'2024/12/27 02:00:00,9.7',
'2024/12/27 02:10:00,9.6',
'2024/12/27 02:20:00,9.6',
'2024/12/27 02:30:00,9.7',
'2024/12/27 02:40:00,9.7',
'2024/12/27 02:50:00,9.7',
'2024/12/27 03:00:00,9.8',
'2024/12/27 03:10:00,9.8',
'2024/12/27 03:20:00,9.8',
'2024/12/27 03:30:00,9.6',
'2024/12/27 03:40:00,9.6',
'2024/12/27 03:50:00,9.5',
'2024/12/27 04:00:00,9.6',
'2024/12/27 04:10:00,9.5',
'2024/12/27 04:20:00,9.5',
'2024/12/27 04:30:00,9.4',
'2024/12/27 04:40:00,9.3',
'2024/12/27 04:50:00,9.1',
'2024/12/27 05:00:00,8.9',
'2024/12/27 05:10:00,8.8',
'2024/12/27 05:20:00,8.8',
'2024/12/27 05:30:00,8.7',
'2024/12/27 05:40:00,8.6',
'2024/12/27 05:50:00,8.4',
'2024/12/27 06:00:00,8.5',
'2024/12/27 06:10:00,8.4',
'2024/12/27 06:20:00,8.3',
'2024/12/27 06:30:00,8.1',
'2024/12/27 06:40:00,8.2',
'2024/12/27 06:50:00,8.2',
'2024/12/27 07:00:00,7.9',
'2024/12/27 07:10:00,7.9',
'2024/12/27 07:20:00,8.0',
'2024/12/27 07:30:00,7.8',
'2024/12/27 07:40:00,8.0',
'2024/12/27 07:50:00,8.0',
'2024/12/27 08:00:00,8.2',
'2024/12/27 08:10:00,8.2',
'2024/12/27 08:20:00,8.2',
'2024/12/27 08:30:00,8.4',
'2024/12/27 08:40:00,8.6',
'2024/12/27 08:50:00,8.5',
'2024/12/27 09:00:00,8.2',
'2024/12/27 09:10:00,8.4',
'2024/12/27 09:20:00,8.9',
'2024/12/27 09:30:00,8.8',
'2024/12/27 09:40:00,8.5',
'2024/12/27 09:50:00,9.1',
'2024/12/27 10:00:00,8.8',
'2024/12/27 10:10:00,8.8',
'2024/12/27 10:20:00,8.5',
'2024/12/27 10:30:00,8.5',
'2024/12/27 10:40:00,8.7',
'2024/12/27 10:50:00,9.1',
'2024/12/27 11:00:00,8.7',
'2024/12/27 11:10:00,8.9',
'2024/12/27 11:20:00,9.2',
'2024/12/27 11:30:00,8.6',
'2024/12/27 11:40:00,8.9',
'2024/12/27 11:50:00,8.7',
'2024/12/27 12:00:00,8.6',
'2024/12/27 12:10:00,8.7',
'2024/12/27 12:20:00,9.7',
'2024/12/27 12:30:00,9.6',
'2024/12/27 12:40:00,9.7',
'2024/12/27 12:50:00,8.9',
'2024/12/27 13:00:00,9.4',
'2024/12/27 13:10:00,9.6',
'2024/12/27 13:20:00,9.4',
'2024/12/27 13:30:00,9.8',
'2024/12/27 13:40:00,8.9',
'2024/12/27 13:50:00,9.9',
'2024/12/27 14:00:00,9.4',
'2024/12/27 14:10:00,8.8',
'2024/12/27 14:20:00,9.2',
'2024/12/27 14:30:00,9.2',
'2024/12/27 14:40:00,9.2',
'2024/12/27 14:50:00,9.0',
'2024/12/27 15:00:00,9.2',
'2024/12/27 15:10:00,9.3',
'2024/12/27 15:20:00,8.9',
'2024/12/27 15:30:00,9.0',
'2024/12/27 15:40:00,8.4',
'2024/12/27 15:50:00,8.7',
'2024/12/27 16:00:00,8.7',
'2024/12/27 16:10:00,8.4',
'2024/12/27 16:20:00,8.1',
'2024/12/27 16:30:00,7.9',
'2024/12/27 16:40:00,7.9',
'2024/12/27 16:50:00,7.8',
'2024/12/27 17:00:00,7.7',
'2024/12/27 17:10:00,7.6',
'2024/12/27 17:20:00,7.5',
'2024/12/27 17:30:00,7.5',
'2024/12/27 17:40:00,7.5',
'2024/12/27 17:50:00,7.4',
'2024/12/27 18:00:00,7.4',
'2024/12/27 18:10:00,7.2',
'2024/12/27 18:20:00,6.9',
'2024/12/27 18:30:00,7.0',
'2024/12/27 18:40:00,6.8',
'2024/12/27 18:50:00,6.8',
'2024/12/27 19:00:00,6.6',
'2024/12/27 19:10:00,6.5',
'2024/12/27 19:20:00,6.4',
'2024/12/27 19:30:00,6.3',
'2024/12/27 19:40:00,6.2',
'2024/12/27 19:50:00,6.1',
'2024/12/27 20:00:00,6.1',
'2024/12/27 20:10:00,6.0',
'2024/12/27 20:20:00,5.9',
'2024/12/27 20:30:00,6.0',
'2024/12/27 20:40:00,5.9',
'2024/12/27 20:50:00,6.0',
'2024/12/27 21:00:00,6.1',
'2024/12/27 21:10:00,6.1',
'2024/12/27 21:20:00,6.1',
'2024/12/27 21:30:00,6.1',
'2024/12/27 21:40:00,6.0',
'2024/12/27 21:50:00,6.1',
'2024/12/27 22:00:00,6.1',
'2024/12/27 22:10:00,6.1',
'2024/12/27 22:20:00,6.2',
'2024/12/27 22:30:00,6.1',
'2024/12/27 22:40:00,6.1',
'2024/12/27 22:50:00,6.1',
'2024/12/27 23:00:00,6.1',
'2024/12/27 23:10:00,6.2',
'2024/12/27 23:20:00,6.2',
'2024/12/27 23:30:00,6.2',
'2024/12/27 23:40:00,6.3',
'2024/12/27 23:50:00,6.2',
'2024/12/28 00:00:00,5.9',
'2024/12/28 00:10:00,6.6',
'2024/12/28 00:20:00,6.6',
'2024/12/28 00:30:00,6.7',
'2024/12/28 00:40:00,6.8',
'2024/12/28 00:50:00,5.6',
'2024/12/28 01:00:00,5.5',
'2024/12/28 01:10:00,5.4',
'2024/12/28 01:20:00,5.5',
'2024/12/28 01:30:00,5.6',
'2024/12/28 01:40:00,5.7',
'2024/12/28 01:50:00,5.7',
'2024/12/28 02:00:00,6.6',
'2024/12/28 02:10:00,7.2',
'2024/12/28 02:20:00,7.5',
'2024/12/28 02:30:00,7.4',
'2024/12/28 02:40:00,7.3',
'2024/12/28 02:50:00,7.4',
'2024/12/28 03:00:00,7.4',
'2024/12/28 03:10:00,7.3',
'2024/12/28 03:20:00,7.3',
'2024/12/28 03:30:00,7.3',
'2024/12/28 03:40:00,7.3',
'2024/12/28 03:50:00,7.3',
'2024/12/28 04:00:00,7.2',
'2024/12/28 04:10:00,7.0',
'2024/12/28 04:20:00,7.1',
'2024/12/28 04:30:00,7.1',
'2024/12/28 04:40:00,7.0',
'2024/12/28 04:50:00,7.0',
'2024/12/28 05:00:00,7.0',
'2024/12/28 05:10:00,7.0',
'2024/12/28 05:20:00,7.0',
'2024/12/28 05:30:00,7.0',
'2024/12/28 05:40:00,6.8',
'2024/12/28 05:50:00,6.7',
'2024/12/28 06:00:00,6.7',
'2024/12/28 06:10:00,6.6',
'2024/12/28 06:20:00,6.6',
'2024/12/28 06:30:00,6.5',
'2024/12/28 06:40:00,6.4',
'2024/12/28 06:50:00,6.5',
'2024/12/28 07:00:00,6.5',
'2024/12/28 07:10:00,6.4',
'2024/12/28 07:20:00,6.5',
'2024/12/28 07:30:00,6.5',
'2024/12/28 07:40:00,6.5',
'2024/12/28 07:50:00,6.6',
'2024/12/28 08:00:00,6.4',
'2024/12/28 08:10:00,6.4',
'2024/12/28 08:20:00,6.4',
'2024/12/28 08:30:00,6.4',
'2024/12/28 08:40:00,6.5',
'2024/12/28 08:50:00,6.5',
'2024/12/28 09:00:00,6.4',
'2024/12/28 09:10:00,6.4',
'2024/12/28 09:20:00,6.5',
'2024/12/28 09:30:00,6.5',
'2024/12/28 09:40:00,6.5',
'2024/12/28 09:50:00,6.5',
'2024/12/28 10:00:00,6.5',
'2024/12/28 10:10:00,6.8',
'2024/12/28 10:20:00,6.8',
'2024/12/28 10:30:00,6.7',
'2024/12/28 10:40:00,6.9',
'2024/12/28 10:50:00,7.0',
'2024/12/28 11:00:00,6.8',
'2024/12/28 11:10:00,6.6',
'2024/12/28 11:20:00,6.5',
'2024/12/28 11:30:00,6.7',
'2024/12/28 11:40:00,6.6',
'2024/12/28 11:50:00,6.7',
'2024/12/28 12:00:00,6.7',
'2024/12/28 12:10:00,6.5',
'2024/12/28 12:20:00,6.8',
'2024/12/28 12:30:00,6.9',
'2024/12/28 12:40:00,7.1',
'2024/12/28 12:50:00,6.9',
'2024/12/28 13:00:00,7.2',
'2024/12/28 13:10:00,7.4',
'2024/12/28 13:20:00,7.3',
'2024/12/28 13:30:00,7.5',
'2024/12/28 13:40:00,7.5',
'2024/12/28 13:50:00,7.0',
'2024/12/28 14:00:00,7.3',
'2024/12/28 14:10:00,8.2',
'2024/12/28 14:20:00,8.2',
'2024/12/28 14:30:00,7.2',
'2024/12/28 14:40:00,7.3',
'2024/12/28 14:50:00,7.3',
'2024/12/28 15:00:00,7.4',
'2024/12/28 15:10:00,7.3',
'2024/12/28 15:20:00,7.2',
'2024/12/28 15:30:00,7.0',
'2024/12/28 15:40:00,6.9',
'2024/12/28 15:50:00,6.6',
'2024/12/28 16:00:00,6.7',
'2024/12/28 16:10:00,6.5',
'2024/12/28 16:20:00,6.4',
'2024/12/28 16:30:00,6.4',
'2024/12/28 16:40:00,6.5',
'2024/12/28 16:50:00,6.3',
'2024/12/28 17:00:00,6.4',
'2024/12/28 17:10:00,6.3',
'2024/12/28 17:20:00,6.5',
'2024/12/28 17:30:00,6.3',
'2024/12/28 17:40:00,6.2',
'2024/12/28 17:50:00,6.1',
'2024/12/28 18:00:00,6.0',
'2024/12/28 18:10:00,6.0',
'2024/12/28 18:20:00,5.9',
'2024/12/28 18:30:00,6.0',
'2024/12/28 18:40:00,5.9',
'2024/12/28 18:50:00,5.9',
'2024/12/28 19:00:00,5.8',
'2024/12/28 19:10:00,5.7',
'2024/12/28 19:20:00,5.7',
'2024/12/28 19:30:00,5.5',
'2024/12/28 19:40:00,5.4',
'2024/12/28 19:50:00,5.4',
'2024/12/28 20:00:00,5.3',
'2024/12/28 20:10:00,5.3',
'2024/12/28 20:20:00,5.3',
'2024/12/28 20:30:00,5.2',
'2024/12/28 20:40:00,5.2',
'2024/12/28 20:50:00,5.2',
'2024/12/28 21:00:00,5.3',
'2024/12/28 21:10:00,5.2',
'2024/12/28 21:20:00,5.3',
'2024/12/28 21:30:00,5.2',
'2024/12/28 21:40:00,5.2',
'2024/12/28 21:50:00,5.1',
'2024/12/28 22:00:00,5.2',
'2024/12/28 22:10:00,5.2',
'2024/12/28 22:20:00,5.4',
'2024/12/28 22:30:00,5.2',
'2024/12/28 22:40:00,5.5',
'2024/12/28 22:50:00,5.7',
'2024/12/28 23:00:00,5.7',
'2024/12/28 23:10:00,5.9',
'2024/12/28 23:20:00,6.0',
'2024/12/28 23:30:00,6.1',
'2024/12/28 23:40:00,6.0',
'2024/12/28 23:50:00,5.9',
'2024/12/29 00:00:00,6.0',
'2024/12/29 00:10:00,6.1',
'2024/12/29 00:20:00,6.1',
'2024/12/29 00:30:00,6.5',
'2024/12/29 00:40:00,6.5',
'2024/12/29 00:50:00,6.3',
'2024/12/29 01:00:00,6.5',
'2024/12/29 01:10:00,6.4',
'2024/12/29 01:20:00,6.4',
'2024/12/29 01:30:00,6.5',
'2024/12/29 01:40:00,6.5',
'2024/12/29 01:50:00,6.5',
'2024/12/29 02:00:00,6.6',
'2024/12/29 02:10:00,6.3',
'2024/12/29 02:20:00,6.3',
'2024/12/29 02:30:00,6.4',
'2024/12/29 02:40:00,6.3',
'2024/12/29 02:50:00,6.4',
'2024/12/29 03:00:00,6.4',
'2024/12/29 03:10:00,6.5',
'2024/12/29 03:20:00,6.5',
'2024/12/29 03:30:00,6.4',
'2024/12/29 03:40:00,6.3',
'2024/12/29 03:50:00,6.1',
'2024/12/29 04:00:00,6.3',
'2024/12/29 04:10:00,6.3',
'2024/12/29 04:20:00,6.3',
'2024/12/29 04:30:00,6.2',
'2024/12/29 04:40:00,6.1',
'2024/12/29 04:50:00,6.0',
'2024/12/29 05:00:00,6.0',
'2024/12/29 05:10:00,6.0',
'2024/12/29 05:20:00,5.9',
'2024/12/29 05:30:00,5.8',
'2024/12/29 05:40:00,5.8',
'2024/12/29 05:50:00,5.8',
'2024/12/29 06:00:00,5.7',
'2024/12/29 06:10:00,5.7',
'2024/12/29 06:20:00,5.6',
'2024/12/29 06:30:00,5.4',
'2024/12/29 06:40:00,5.5',
'2024/12/29 06:50:00,5.5',
'2024/12/29 07:00:00,5.4',
'2024/12/29 07:10:00,5.5',
'2024/12/29 07:20:00,5.3',
'2024/12/29 07:30:00,5.4',
'2024/12/29 07:40:00,5.5',
'2024/12/29 07:50:00,5.5',
'2024/12/29 08:00:00,5.7',
'2024/12/29 08:10:00,5.8',
'2024/12/29 08:20:00,6.0',
'2024/12/29 08:30:00,6.1',
'2024/12/29 08:40:00,6.2',
'2024/12/29 08:50:00,6.3',
'2024/12/29 09:00:00,6.6',
'2024/12/29 09:10:00,7.0',
'2024/12/29 09:20:00,6.7',
'2024/12/29 09:30:00,6.6',
'2024/12/29 09:40:00,6.6',
'2024/12/29 09:50:00,7.1',
'2024/12/29 10:00:00,7.4',
'2024/12/29 10:10:00,7.8',
'2024/12/29 10:20:00,7.5',
'2024/12/29 10:30:00,7.7',
'2024/12/29 10:40:00,7.7',
'2024/12/29 10:50:00,7.5',
'2024/12/29 11:00:00,7.9',
'2024/12/29 11:10:00,7.7',
'2024/12/29 11:20:00,7.7',
'2024/12/29 11:30:00,7.9',
'2024/12/29 11:40:00,7.6',
'2024/12/29 11:50:00,8.0',
'2024/12/29 12:00:00,7.9',
'2024/12/29 12:10:00,7.8',
'2024/12/29 12:20:00,8.6',
'2024/12/29 12:30:00,8.4',
'2024/12/29 12:40:00,8.1',
'2024/12/29 12:50:00,8.7',
'2024/12/29 13:00:00,8.3',
'2024/12/29 13:10:00,8.4',
'2024/12/29 13:20:00,8.3',
'2024/12/29 13:30:00,8.2',
'2024/12/29 13:40:00,8.3',
'2024/12/29 13:50:00,8.0',
'2024/12/29 14:00:00,8.2',
'2024/12/29 14:10:00,8.3',
'2024/12/29 14:20:00,8.3',
'2024/12/29 14:30:00,8.3',
'2024/12/29 14:40:00,8.4',
'2024/12/29 14:50:00,8.8',
'2024/12/29 15:00:00,8.9',
'2024/12/29 15:10:00,8.8',
'2024/12/29 15:20:00,9.4',
'2024/12/29 15:30:00,9.1',
'2024/12/29 15:40:00,8.9',
'2024/12/29 15:50:00,8.7',
'2024/12/29 16:00:00,8.5',
'2024/12/29 16:10:00,8.5',
'2024/12/29 16:20:00,8.4',
'2024/12/29 16:30:00,8.2',
'2024/12/29 16:40:00,8.2',
'2024/12/29 16:50:00,8.0',
'2024/12/29 17:00:00,7.8',
'2024/12/29 17:10:00,7.6',
'2024/12/29 17:20:00,7.6',
'2024/12/29 17:30:00,7.5',
'2024/12/29 17:40:00,7.3',
'2024/12/29 17:50:00,7.4',
'2024/12/29 18:00:00,6.5',
'2024/12/29 18:10:00,6.0',
'2024/12/29 18:20:00,5.8',
'2024/12/29 18:30:00,5.6',
'2024/12/29 18:40:00,5.6',
'2024/12/29 18:50:00,5.0',
'2024/12/29 19:00:00,4.9',
'2024/12/29 19:10:00,5.0',
'2024/12/29 19:20:00,5.0',
'2024/12/29 19:30:00,4.9',
'2024/12/29 19:40:00,5.2',
'2024/12/29 19:50:00,4.9',
'2024/12/29 20:00:00,4.8',
'2024/12/29 20:10:00,5.0',
'2024/12/29 20:20:00,4.6',
'2024/12/29 20:30:00,4.5',
'2024/12/29 20:40:00,4.4',
'2024/12/29 20:50:00,4.1',
'2024/12/29 21:00:00,4.2',
'2024/12/29 21:10:00,4.2',
'2024/12/29 21:20:00,4.1',
'2024/12/29 21:30:00,4.0',
'2024/12/29 21:40:00,4.0',
'2024/12/29 21:50:00,3.9',
'2024/12/29 22:00:00,3.8',
'2024/12/29 22:10:00,3.7',
'2024/12/29 22:20:00,3.6',
'2024/12/29 22:30:00,3.5',
'2024/12/29 22:40:00,3.3',
'2024/12/29 22:50:00,3.5',
'2024/12/29 23:00:00,3.6',
'2024/12/29 23:10:00,3.6',
'2024/12/29 23:20:00,3.5',
'2024/12/29 23:30:00,3.6',
'2024/12/29 23:40:00,3.5',
'2024/12/29 23:50:00,3.5',
'2024/12/30 00:00:00,3.7',
'2024/12/30 00:10:00,3.8',
'2024/12/30 00:20:00,3.2',
'2024/12/30 00:30:00,3.1',
'2024/12/30 00:40:00,3.4',
'2024/12/30 00:50:00,3.5',
'2024/12/30 01:00:00,3.2',
'2024/12/30 01:10:00,3.4',
'2024/12/30 01:20:00,3.5',
'2024/12/30 01:30:00,3.6',
'2024/12/30 01:40:00,4.0',
'2024/12/30 01:50:00,4.0',
'2024/12/30 02:00:00,3.6',
'2024/12/30 02:10:00,3.9',
'2024/12/30 02:20:00,4.1',
'2024/12/30 02:30:00,3.9',
'2024/12/30 02:40:00,3.8',
'2024/12/30 02:50:00,3.7',
'2024/12/30 03:00:00,4.0',
'2024/12/30 03:10:00,4.2',
'2024/12/30 03:20:00,4.2',
'2024/12/30 03:30:00,4.3',
'2024/12/30 03:40:00,4.4',
'2024/12/30 03:50:00,4.4',
'2024/12/30 04:00:00,4.5',
'2024/12/30 04:10:00,4.3',
'2024/12/30 04:20:00,4.3',
'2024/12/30 04:30:00,4.5',
'2024/12/30 04:40:00,4.5',
'2024/12/30 04:50:00,4.6',
'2024/12/30 05:00:00,4.8',
'2024/12/30 05:10:00,4.8',
'2024/12/30 05:20:00,4.9',
'2024/12/30 05:30:00,4.9',
'2024/12/30 05:40:00,5.0',
'2024/12/30 05:50:00,5.1',
'2024/12/30 06:00:00,5.1',
'2024/12/30 06:10:00,5.4',
'2024/12/30 06:20:00,5.5',
'2024/12/30 06:30:00,5.2',
'2024/12/30 06:40:00,5.2',
'2024/12/30 06:50:00,5.2',
'2024/12/30 07:00:00,5.3',
'2024/12/30 07:10:00,5.0',
'2024/12/30 07:20:00,5.2',
'2024/12/30 07:30:00,5.0',
'2024/12/30 07:40:00,4.5',
'2024/12/30 07:50:00,5.0',
'2024/12/30 08:00:00,5.2',
'2024/12/30 08:10:00,5.5',
'2024/12/30 08:20:00,5.5',
'2024/12/30 08:30:00,5.4',
'2024/12/30 08:40:00,5.6',
'2024/12/30 08:50:00,6.1',
'2024/12/30 09:00:00,6.5',
'2024/12/30 09:10:00,7.2',
'2024/12/30 09:20:00,7.7',
'2024/12/30 09:30:00,8.7',
'2024/12/30 09:40:00,9.1',
'2024/12/30 09:50:00,9.5',
'2024/12/30 10:00:00,9.5',
'2024/12/30 10:10:00,9.7',
'2024/12/30 10:20:00,9.7',
'2024/12/30 10:30:00,10.1',
'2024/12/30 10:40:00,10.2',
'2024/12/30 10:50:00,9.9',
'2024/12/30 11:00:00,10.7',
'2024/12/30 11:10:00,10.3',
'2024/12/30 11:20:00,10.3',
'2024/12/30 11:30:00,10.5',
'2024/12/30 11:40:00,10.6',
'2024/12/30 11:50:00,10.5',
'2024/12/30 12:00:00,10.8',
'2024/12/30 12:10:00,11.0',
'2024/12/30 12:20:00,11.2',
'2024/12/30 12:30:00,10.9',
'2024/12/30 12:40:00,11.0',
'2024/12/30 12:50:00,11.4',
'2024/12/30 13:00:00,11.2',
'2024/12/30 13:10:00,11.5',
'2024/12/30 13:20:00,11.1',
'2024/12/30 13:30:00,11.5',
'2024/12/30 13:40:00,11.6',
'2024/12/30 13:50:00,11.7',
'2024/12/30 14:00:00,11.6',
'2024/12/30 14:10:00,11.4',
'2024/12/30 14:20:00,11.3',
'2024/12/30 14:30:00,11.5',
'2024/12/30 14:40:00,11.4',
'2024/12/30 14:50:00,11.7',
'2024/12/30 15:00:00,11.7',
'2024/12/30 15:10:00,11.6',
'2024/12/30 15:20:00,11.5',
'2024/12/30 15:30:00,11.7',
'2024/12/30 15:40:00,11.8',
'2024/12/30 15:50:00,11.7',
'2024/12/30 16:00:00,11.7',
'2024/12/30 16:10:00,11.7',
'2024/12/30 16:20:00,11.6',
'2024/12/30 16:30:00,11.6',
'2024/12/30 16:40:00,11.5',
'2024/12/30 16:50:00,11.5',
'2024/12/30 17:00:00,11.5',
'2024/12/30 17:10:00,11.3',
'2024/12/30 17:20:00,11.2',
'2024/12/30 17:30:00,11.1',
'2024/12/30 17:40:00,11.0',
'2024/12/30 17:50:00,10.7',
'2024/12/30 18:00:00,10.5',
'2024/12/30 18:10:00,10.5',
'2024/12/30 18:20:00,9.9',
'2024/12/30 18:30:00,10.1',
'2024/12/30 18:40:00,9.9',
'2024/12/30 18:50:00,9.6',
'2024/12/30 19:00:00,9.3',
'2024/12/30 19:10:00,9.1',
'2024/12/30 19:20:00,8.8',
'2024/12/30 19:30:00,8.5',
'2024/12/30 19:40:00,8.6',
'2024/12/30 19:50:00,8.3',
'2024/12/30 20:00:00,8.3',
'2024/12/30 20:10:00,8.1',
'2024/12/30 20:20:00,7.5',
'2024/12/30 20:30:00,7.6',
'2024/12/30 20:40:00,7.7',
'2024/12/30 20:50:00,7.7',
'2024/12/30 21:00:00,7.7',
'2024/12/30 21:10:00,7.5',
'2024/12/30 21:20:00,7.3',
'2024/12/30 21:30:00,7.3',
'2024/12/30 21:40:00,7.5',
'2024/12/30 21:50:00,7.4',
'2024/12/30 22:00:00,7.6',
'2024/12/30 22:10:00,7.7',
'2024/12/30 22:20:00,7.7',
'2024/12/30 22:30:00,7.8',
'2024/12/30 22:40:00,7.8',
'2024/12/30 22:50:00,7.8',
'2024/12/30 23:00:00,8.4',
'2024/12/30 23:10:00,8.6',
'2024/12/30 23:20:00,8.4',
'2024/12/30 23:30:00,8.2',
'2024/12/30 23:40:00,8.1',
'2024/12/30 23:50:00,8.3',
'2024/12/31 00:00:00,8.1',
'2024/12/31 00:10:00,7.8',
'2024/12/31 00:20:00,7.9',
'2024/12/31 00:30:00,8.4',
'2024/12/31 00:40:00,8.2',
'2024/12/31 00:50:00,8.1',
'2024/12/31 01:00:00,8.4',
'2024/12/31 01:10:00,8.0',
'2024/12/31 01:20:00,8.3',
'2024/12/31 01:30:00,8.3',
'2024/12/31 01:40:00,8.5',
'2024/12/31 01:50:00,8.2',
'2024/12/31 02:00:00,8.1',
'2024/12/31 02:10:00,8.2',
'2024/12/31 02:20:00,8.2',
'2024/12/31 02:30:00,8.3',
'2024/12/31 02:40:00,8.4',
'2024/12/31 02:50:00,8.3',
'2024/12/31 03:00:00,8.4',
'2024/12/31 03:10:00,8.4',
'2024/12/31 03:20:00,8.4',
'2024/12/31 03:30:00,8.3',
'2024/12/31 03:40:00,8.4',
'2024/12/31 03:50:00,8.3',
'2024/12/31 04:00:00,8.3',
'2024/12/31 04:10:00,8.4',
'2024/12/31 04:20:00,8.4',
'2024/12/31 04:30:00,8.4',
'2024/12/31 04:40:00,8.3',
'2024/12/31 04:50:00,8.5',
'2024/12/31 05:00:00,8.4',
'2024/12/31 05:10:00,8.3',
'2024/12/31 05:20:00,8.2',
'2024/12/31 05:30:00,8.2',
'2024/12/31 05:40:00,8.3',
'2024/12/31 05:50:00,8.2',
'2024/12/31 06:00:00,8.1',
'2024/12/31 06:10:00,8.0',
'2024/12/31 06:20:00,8.2',
'2024/12/31 06:30:00,8.1',
'2024/12/31 06:40:00,8.1',
'2024/12/31 06:50:00,8.2',
'2024/12/31 07:00:00,8.3',
'2024/12/31 07:10:00,8.4',
'2024/12/31 07:20:00,8.5',
'2024/12/31 07:30:00,9.8',
'2024/12/31 07:40:00,11.2',
'2024/12/31 07:50:00,11.2',
'2024/12/31 08:00:00,11.3',
'2024/12/31 08:10:00,11.2',
'2024/12/31 08:20:00,11.3',
'2024/12/31 08:30:00,11.2',
'2024/12/31 08:40:00,11.3',
'2024/12/31 08:50:00,11.1',
'2024/12/31 09:00:00,11.6',
'2024/12/31 09:10:00,12.0',
'2024/12/31 09:20:00,12.0',
'2024/12/31 09:30:00,11.6',
'2024/12/31 09:40:00,12.0',
'2024/12/31 09:50:00,11.7',
'2024/12/31 10:00:00,11.8',
'2024/12/31 10:10:00,12.1',
'2024/12/31 10:20:00,12.2',
'2024/12/31 10:30:00,12.0',
'2024/12/31 10:40:00,12.1',
'2024/12/31 10:50:00,12.4',
'2024/12/31 11:00:00,12.2',
'2024/12/31 11:10:00,12.2',
'2024/12/31 11:20:00,12.3',
'2024/12/31 11:30:00,12.4',
'2024/12/31 11:40:00,12.4',
'2024/12/31 11:50:00,12.4',
'2024/12/31 12:00:00,12.7',
'2024/12/31 12:10:00,12.8',
'2024/12/31 12:20:00,12.8',
'2024/12/31 12:30:00,13.4',
'2024/12/31 12:40:00,12.9',
'2024/12/31 12:50:00,12.3',
'2024/12/31 13:00:00,12.0',
'2024/12/31 13:10:00,11.7',
'2024/12/31 13:20:00,12.6',
'2024/12/31 13:30:00,11.9',
'2024/12/31 13:40:00,12.5',
'2024/12/31 13:50:00,12.3',
'2024/12/31 14:00:00,12.5',
'2024/12/31 14:10:00,12.4',
'2024/12/31 14:20:00,12.4',
'2024/12/31 14:30:00,12.1',
'2024/12/31 14:40:00,12.3',
'2024/12/31 14:50:00,12.0',
'2024/12/31 15:00:00,12.1',
'2024/12/31 15:10:00,11.9',
'2024/12/31 15:20:00,11.8',
'2024/12/31 15:30:00,11.5',
'2024/12/31 15:40:00,11.5',
'2024/12/31 15:50:00,11.2',
'2024/12/31 16:00:00,11.1',
'2024/12/31 16:10:00,11.1',
'2024/12/31 16:20:00,11.0',
'2024/12/31 16:30:00,10.8',
'2024/12/31 16:40:00,10.7',
'2024/12/31 16:50:00,10.6',
'2024/12/31 17:00:00,10.4',
'2024/12/31 17:10:00,10.2',
'2024/12/31 17:20:00,9.8',
'2024/12/31 17:30:00,9.9',
'2024/12/31 17:40:00,9.6',
'2024/12/31 17:50:00,9.6',
'2024/12/31 18:00:00,9.6',
'2024/12/31 18:10:00,9.2',
'2024/12/31 18:20:00,9.2',
'2024/12/31 18:30:00,9.2',
'2024/12/31 18:40:00,9.0',
'2024/12/31 18:50:00,8.9',
'2024/12/31 19:00:00,8.9',
'2024/12/31 19:10:00,8.7',
'2024/12/31 19:20:00,8.7',
'2024/12/31 19:30:00,8.3',
'2024/12/31 19:40:00,8.3',
'2024/12/31 19:50:00,8.2',
'2024/12/31 20:00:00,8.0',
'2024/12/31 20:10:00,8.3',
'2024/12/31 20:20:00,8.3',
'2024/12/31 20:30:00,8.1',
'2024/12/31 20:40:00,8.2',
'2024/12/31 20:50:00,7.5',
'2024/12/31 21:00:00,7.1',
'2024/12/31 21:10:00,6.2',
'2024/12/31 21:20:00,6.4',
'2024/12/31 21:30:00,6.4',
'2024/12/31 21:40:00,6.3',
'2024/12/31 21:50:00,6.1',
'2024/12/31 22:00:00,6.1',
'2024/12/31 22:10:00,5.7',
'2024/12/31 22:20:00,5.3',
'2024/12/31 22:30:00,5.1',
'2024/12/31 22:40:00,5.3',
'2024/12/31 22:50:00,5.5',
'2024/12/31 23:00:00,4.9',
'2024/12/31 23:10:00,4.6',
'2024/12/31 23:20:00,5.5',
'2024/12/31 23:30:00,5.0',
'2024/12/31 23:40:00,4.4',
'2024/12/31 23:50:00,4.2',
'2025/01/01 00:00:00,4.3',
'2025/01/01 00:10:00,4.2',
'2025/01/01 00:20:00,3.6',
'2025/01/01 00:30:00,3.8',
'2025/01/01 00:40:00,3.9',
'2025/01/01 00:50:00,3.7',
'2025/01/01 01:00:00,3.5',
'2025/01/01 01:10:00,3.4',
'2025/01/01 01:20:00,3.4',
'2025/01/01 01:30:00,3.6',
'2025/01/01 01:40:00,3.2',
'2025/01/01 01:50:00,3.2',
'2025/01/01 02:00:00,3.2',
'2025/01/01 02:10:00,3.3',
'2025/01/01 02:20:00,3.1',
'2025/01/01 02:30:00,3.1',
'2025/01/01 02:40:00,2.9',
'2025/01/01 02:50:00,2.8',
'2025/01/01 03:00:00,2.8',
'2025/01/01 03:10:00,2.5',
'2025/01/01 03:20:00,2.8',
'2025/01/01 03:30:00,2.7',
'2025/01/01 03:40:00,2.6',
'2025/01/01 03:50:00,2.7',
'2025/01/01 04:00:00,2.8',
'2025/01/01 04:10:00,2.7',
'2025/01/01 04:20:00,2.6',
'2025/01/01 04:30:00,2.6',
'2025/01/01 04:40:00,2.5',
'2025/01/01 04:50:00,2.4',
'2025/01/01 05:00:00,2.5',
'2025/01/01 05:10:00,2.6',
'2025/01/01 05:20:00,2.4',
'2025/01/01 05:30:00,2.4',
'2025/01/01 05:40:00,2.4',
'2025/01/01 05:50:00,2.7',
'2025/01/01 06:00:00,2.8',
'2025/01/01 06:10:00,2.7',
'2025/01/01 06:20:00,2.8',
'2025/01/01 06:30:00,2.2',
'2025/01/01 06:40:00,2.1',
'2025/01/01 06:50:00,1.7',
'2025/01/01 07:00:00,1.6',
'2025/01/01 07:10:00,1.6',
'2025/01/01 07:20:00,1.7',
'2025/01/01 07:30:00,1.9',
'2025/01/01 07:40:00,1.9',
'2025/01/01 07:50:00,2.1',
'2025/01/01 08:00:00,2.2',
'2025/01/01 08:10:00,2.8',
'2025/01/01 08:20:00,2.8',
'2025/01/01 08:30:00,3.0',
'2025/01/01 08:40:00,3.4',
'2025/01/01 08:50:00,3.7',
'2025/01/01 09:00:00,4.1',
'2025/01/01 09:10:00,4.4',
'2025/01/01 09:20:00,4.9',
'2025/01/01 09:30:00,5.7',
'2025/01/01 09:40:00,6.1',
'2025/01/01 09:50:00,6.9',
'2025/01/01 10:00:00,7.9',
'2025/01/01 10:10:00,8.0',
'2025/01/01 10:20:00,8.3',
'2025/01/01 10:30:00,8.6',
'2025/01/01 10:40:00,8.3',
'2025/01/01 10:50:00,8.3',
'2025/01/01 11:00:00,8.5',
'2025/01/01 11:10:00,8.5',
'2025/01/01 11:20:00,9.0',
'2025/01/01 11:30:00,9.1',
'2025/01/01 11:40:00,9.4',
'2025/01/01 11:50:00,9.5',
'2025/01/01 12:00:00,9.7',
'2025/01/01 12:10:00,10.2',
'2025/01/01 12:20:00,10.3',
'2025/01/01 12:30:00,10.8',
'2025/01/01 12:40:00,10.3',
'2025/01/01 12:50:00,10.5',
'2025/01/01 13:00:00,10.6',
'2025/01/01 13:10:00,10.9',
'2025/01/01 13:20:00,10.6',
'2025/01/01 13:30:00,11.1',
'2025/01/01 13:40:00,10.8',
'2025/01/01 13:50:00,10.8',
'2025/01/01 14:00:00,10.9',
'2025/01/01 14:10:00,10.8',
'2025/01/01 14:20:00,10.9',
'2025/01/01 14:30:00,11.0',
'2025/01/01 14:40:00,11.0',
'2025/01/01 14:50:00,10.8',
'2025/01/01 15:00:00,10.6',
'2025/01/01 15:10:00,10.9',
'2025/01/01 15:20:00,10.5',
'2025/01/01 15:30:00,10.5',
'2025/01/01 15:40:00,10.7',
'2025/01/01 15:50:00,10.3',
'2025/01/01 16:00:00,10.2',
'2025/01/01 16:10:00,10.2',
'2025/01/01 16:20:00,10.1',
'2025/01/01 16:30:00,10.0',
'2025/01/01 16:40:00,9.8',
'2025/01/01 16:50:00,9.7',
'2025/01/01 17:00:00,9.7',
'2025/01/01 17:10:00,9.6',
'2025/01/01 17:20:00,9.3',
'2025/01/01 17:30:00,9.4',
'2025/01/01 17:40:00,8.9',
'2025/01/01 17:50:00,8.2',
'2025/01/01 18:00:00,8.1',
'2025/01/01 18:10:00,8.0',
'2025/01/01 18:20:00,7.6',
'2025/01/01 18:30:00,7.6',
'2025/01/01 18:40:00,7.4',
'2025/01/01 18:50:00,7.2',
'2025/01/01 19:00:00,7.0',
'2025/01/01 19:10:00,6.7',
'2025/01/01 19:20:00,6.4',
'2025/01/01 19:30:00,6.1',
'2025/01/01 19:40:00,6.0',
'2025/01/01 19:50:00,5.6',
'2025/01/01 20:00:00,5.6',
'2025/01/01 20:10:00,5.5',
'2025/01/01 20:20:00,5.7',
'2025/01/01 20:30:00,5.3',
'2025/01/01 20:40:00,5.2',
'2025/01/01 20:50:00,5.1',
'2025/01/01 21:00:00,5.0',
'2025/01/01 21:10:00,5.3',
'2025/01/01 21:20:00,5.4',
'2025/01/01 21:30:00,5.4',
'2025/01/01 21:40:00,5.2',
'2025/01/01 21:50:00,5.1',
'2025/01/01 22:00:00,4.8',
'2025/01/01 22:10:00,4.5',
'2025/01/01 22:20:00,4.5',
'2025/01/01 22:30:00,4.4',
'2025/01/01 22:40:00,4.6',
'2025/01/01 22:50:00,4.4',
'2025/01/01 23:00:00,4.2',
'2025/01/01 23:10:00,4.3',
'2025/01/01 23:20:00,4.5',
'2025/01/01 23:30:00,4.3',
'2025/01/01 23:40:00,4.3',
'2025/01/01 23:50:00,4.4',
'2025/01/02 00:00:00,4.3',
'2025/01/02 00:10:00,4.0',
'2025/01/02 00:20:00,4.0',
'2025/01/02 00:30:00,4.1',
'2025/01/02 00:40:00,3.9',
'2025/01/02 00:50:00,3.8',
'2025/01/02 01:00:00,4.0',
'2025/01/02 01:10:00,4.0',
'2025/01/02 01:20:00,3.9',
'2025/01/02 01:30:00,3.9',
'2025/01/02 01:40:00,3.8',
'2025/01/02 01:50:00,3.7',
'2025/01/02 02:00:00,3.5',
'2025/01/02 02:10:00,3.4',
'2025/01/02 02:20:00,3.4',
'2025/01/02 02:30:00,3.5',
'2025/01/02 02:40:00,3.5',
'2025/01/02 02:50:00,3.7',
'2025/01/02 03:00:00,3.6',
'2025/01/02 03:10:00,3.5',
'2025/01/02 03:20:00,3.6',
'2025/01/02 03:30:00,3.2',
'2025/01/02 03:40:00,3.2',
'2025/01/02 03:50:00,3.3',
'2025/01/02 04:00:00,3.5',
'2025/01/02 04:10:00,3.7',
'2025/01/02 04:20:00,3.1',
'2025/01/02 04:30:00,2.8',
'2025/01/02 04:40:00,3.2',
'2025/01/02 04:50:00,3.2',
'2025/01/02 05:00:00,3.4',
'2025/01/02 05:10:00,3.5',
'2025/01/02 05:20:00,3.1',
'2025/01/02 05:30:00,3.1',
'2025/01/02 05:40:00,3.5',
'2025/01/02 05:50:00,3.5',
'2025/01/02 06:00:00,3.4',
'2025/01/02 06:10:00,3.4',
'2025/01/02 06:20:00,3.5',
'2025/01/02 06:30:00,3.4',
'2025/01/02 06:40:00,3.5',
'2025/01/02 06:50:00,3.5',
'2025/01/02 07:00:00,3.2',
'2025/01/02 07:10:00,3.4',
'2025/01/02 07:20:00,3.8',
'2025/01/02 07:30:00,3.7',
'2025/01/02 07:40:00,3.9',
'2025/01/02 07:50:00,3.5',
'2025/01/02 08:00:00,3.6',
'2025/01/02 08:10:00,3.7',
'2025/01/02 08:20:00,4.0',
'2025/01/02 08:30:00,4.3',
'2025/01/02 08:40:00,4.3',
'2025/01/02 08:50:00,4.7',
'2025/01/02 09:00:00,5.4',
'2025/01/02 09:10:00,5.4',
'2025/01/02 09:20:00,5.8',
'2025/01/02 09:30:00,6.3',
'2025/01/02 09:40:00,6.7',
'2025/01/02 09:50:00,7.3',
'2025/01/02 10:00:00,8.1',
'2025/01/02 10:10:00,8.1',
'2025/01/02 10:20:00,8.6',
'2025/01/02 10:30:00,9.0',
'2025/01/02 10:40:00,9.0',
'2025/01/02 10:50:00,9.4',
'2025/01/02 11:00:00,9.6',
'2025/01/02 11:10:00,9.7',
'2025/01/02 11:20:00,9.9',
'2025/01/02 11:30:00,9.9',
'2025/01/02 11:40:00,10.4',
'2025/01/02 11:50:00,10.8',
'2025/01/02 12:00:00,11.0',
'2025/01/02 12:10:00,11.4',
'2025/01/02 12:20:00,11.5',
'2025/01/02 12:30:00,11.5',
'2025/01/02 12:40:00,11.5',
'2025/01/02 12:50:00,11.9',
'2025/01/02 13:00:00,12.1',
'2025/01/02 13:10:00,12.1',
'2025/01/02 13:20:00,11.7',
'2025/01/02 13:30:00,11.9',
'2025/01/02 13:40:00,11.8',
'2025/01/02 13:50:00,12.0',
'2025/01/02 14:00:00,11.8',
'2025/01/02 14:10:00,11.9',
'2025/01/02 14:20:00,11.6',
'2025/01/02 14:30:00,12.1',
'2025/01/02 14:40:00,12.1',
'2025/01/02 14:50:00,11.9',
'2025/01/02 15:00:00,11.6',
'2025/01/02 15:10:00,11.7',
'2025/01/02 15:20:00,11.9',
'2025/01/02 15:30:00,11.5',
'2025/01/02 15:40:00,11.4',
'2025/01/02 15:50:00,11.2',
'2025/01/02 16:00:00,10.9',
'2025/01/02 16:10:00,11.0',
'2025/01/02 16:20:00,11.0',
'2025/01/02 16:30:00,10.8',
'2025/01/02 16:40:00,10.7',
'2025/01/02 16:50:00,10.5',
'2025/01/02 17:00:00,10.5',
'2025/01/02 17:10:00,10.4',
'2025/01/02 17:20:00,10.3',
'2025/01/02 17:30:00,9.9',
'2025/01/02 17:40:00,9.8',
'2025/01/02 17:50:00,9.4',
'2025/01/02 18:00:00,8.9',
'2025/01/02 18:10:00,8.8',
'2025/01/02 18:20:00,8.6',
'2025/01/02 18:30:00,8.3',
'2025/01/02 18:40:00,8.2',
'2025/01/02 18:50:00,8.0',
'2025/01/02 19:00:00,7.8',
'2025/01/02 19:10:00,7.5',
'2025/01/02 19:20:00,7.6',
'2025/01/02 19:30:00,7.5',
'2025/01/02 19:40:00,7.3',
'2025/01/02 19:50:00,7.3',
'2025/01/02 20:00:00,7.2',
'2025/01/02 20:10:00,6.9',
'2025/01/02 20:20:00,6.7',
'2025/01/02 20:30:00,7.0',
'2025/01/02 20:40:00,6.9',
'2025/01/02 20:50:00,6.5',
'2025/01/02 21:00:00,6.3',
'2025/01/02 21:10:00,6.1',
'2025/01/02 21:20:00,5.9',
'2025/01/02 21:30:00,6.0',
'2025/01/02 21:40:00,5.9',
'2025/01/02 21:50:00,5.8',
'2025/01/02 22:00:00,5.7',
'2025/01/02 22:10:00,5.5',
'2025/01/02 22:20:00,5.5',
'2025/01/02 22:30:00,5.4',
'2025/01/02 22:40:00,5.4',
'2025/01/02 22:50:00,5.4',
'2025/01/02 23:00:00,5.5',
'2025/01/02 23:10:00,5.7',
'2025/01/02 23:20:00,5.7',
'2025/01/02 23:30:00,5.7',
'2025/01/02 23:40:00,5.6',
'2025/01/02 23:50:00,5.5',
'2025/01/03 00:00:00,5.4',
'2025/01/03 00:10:00,5.4',
'2025/01/03 00:20:00,5.2',
'2025/01/03 00:30:00,5.0',
'2025/01/03 00:40:00,4.9',
'2025/01/03 00:50:00,4.8',
'2025/01/03 01:00:00,4.7',
'2025/01/03 01:10:00,4.7',
'2025/01/03 01:20:00,4.8',
'2025/01/03 01:30:00,4.5',
'2025/01/03 01:40:00,4.5',
'2025/01/03 01:50:00,4.4',
'2025/01/03 02:00:00,4.4',
'2025/01/03 02:10:00,4.3',
'2025/01/03 02:20:00,4.3',
'2025/01/03 02:30:00,4.4',
'2025/01/03 02:40:00,4.3',
'2025/01/03 02:50:00,4.1',
'2025/01/03 03:00:00,4.1',
'2025/01/03 03:10:00,4.2',
'2025/01/03 03:20:00,3.9',
'2025/01/03 03:30:00,4.0',
'2025/01/03 03:40:00,4.1',
'2025/01/03 03:50:00,3.9',
'2025/01/03 04:00:00,3.8',
'2025/01/03 04:10:00,3.8',
'2025/01/03 04:20:00,4.2',
'2025/01/03 04:30:00,4.1',
'2025/01/03 04:40:00,4.1',
'2025/01/03 04:50:00,4.1',
'2025/01/03 05:00:00,3.9',
'2025/01/03 05:10:00,4.1',
'2025/01/03 05:20:00,3.9',
'2025/01/03 05:30:00,3.6',
'2025/01/03 05:40:00,3.5',
'2025/01/03 05:50:00,3.3',
'2025/01/03 06:00:00,3.3',
'2025/01/03 06:10:00,3.3',
'2025/01/03 06:20:00,3.2',
'2025/01/03 06:30:00,3.1',
'2025/01/03 06:40:00,3.2',
'2025/01/03 06:50:00,3.3',
'2025/01/03 07:00:00,3.2',
'2025/01/03 07:10:00,3.1',
'2025/01/03 07:20:00,3.2',
'2025/01/03 07:30:00,3.3',
'2025/01/03 07:40:00,3.4',
'2025/01/03 07:50:00,3.7',
'2025/01/03 08:00:00,3.8',
'2025/01/03 08:10:00,3.9',
'2025/01/03 08:20:00,4.1',
'2025/01/03 08:30:00,4.6',
'2025/01/03 08:40:00,4.9',
'2025/01/03 08:50:00,5.2',
'2025/01/03 09:00:00,5.9',
'2025/01/03 09:10:00,6.3',
'2025/01/03 09:20:00,6.9',
'2025/01/03 09:30:00,7.4',
'2025/01/03 09:40:00,8.1',
'2025/01/03 09:50:00,8.4',
'2025/01/03 10:00:00,8.9',
'2025/01/03 10:10:00,9.2',
'2025/01/03 10:20:00,9.5',
'2025/01/03 10:30:00,9.5',
'2025/01/03 10:40:00,9.5',
'2025/01/03 10:50:00,9.9',
'2025/01/03 11:00:00,9.8',
'2025/01/03 11:10:00,10.2',
'2025/01/03 11:20:00,9.9',
'2025/01/03 11:30:00,9.8',
'2025/01/03 11:40:00,9.6',
'2025/01/03 11:50:00,9.6',
'2025/01/03 12:00:00,9.7',
'2025/01/03 12:10:00,10.1',
'2025/01/03 12:20:00,10.0',
'2025/01/03 12:30:00,10.5',
'2025/01/03 12:40:00,10.7',
'2025/01/03 12:50:00,10.6',
'2025/01/03 13:00:00,9.9',
'2025/01/03 13:10:00,9.7',
'2025/01/03 13:20:00,9.6',
'2025/01/03 13:30:00,9.2',
'2025/01/03 13:40:00,10.1',
'2025/01/03 13:50:00,11.0',
'2025/01/03 14:00:00,10.3',
'2025/01/03 14:10:00,10.2',
'2025/01/03 14:20:00,11.1',
'2025/01/03 14:30:00,10.8',
'2025/01/03 14:40:00,10.4',
'2025/01/03 14:50:00,9.8',
'2025/01/03 15:00:00,9.2',
'2025/01/03 15:10:00,9.2',
'2025/01/03 15:20:00,9.0',
'2025/01/03 15:30:00,9.0',
'2025/01/03 15:40:00,9.0',
'2025/01/03 15:50:00,8.8',
'2025/01/03 16:00:00,8.7',
'2025/01/03 16:10:00,8.7',
'2025/01/03 16:20:00,8.7',
'2025/01/03 16:30:00,8.2',
'2025/01/03 16:40:00,8.1',
'2025/01/03 16:50:00,7.9',
'2025/01/03 17:00:00,8.0',
'2025/01/03 17:10:00,7.6',
'2025/01/03 17:20:00,7.6',
'2025/01/03 17:30:00,7.4',
'2025/01/03 17:40:00,7.2',
'2025/01/03 17:50:00,7.1',
'2025/01/03 18:00:00,7.0',
'2025/01/03 18:10:00,6.9',
'2025/01/03 18:20:00,6.8',
'2025/01/03 18:30:00,6.5',
'2025/01/03 18:40:00,6.4',
'2025/01/03 18:50:00,6.2',
'2025/01/03 19:00:00,6.1',
'2025/01/03 19:10:00,5.9',
'2025/01/03 19:20:00,5.7',
'2025/01/03 19:30:00,5.9',
'2025/01/03 19:40:00,5.8',
'2025/01/03 19:50:00,5.6',
'2025/01/03 20:00:00,5.4',
'2025/01/03 20:10:00,5.3',
'2025/01/03 20:20:00,5.2',
'2025/01/03 20:30:00,5.0',
'2025/01/03 20:40:00,5.1',
'2025/01/03 20:50:00,4.7',
'2025/01/03 21:00:00,4.6',
'2025/01/03 21:10:00,4.7',
'2025/01/03 21:20:00,4.5',
'2025/01/03 21:30:00,4.4',
'2025/01/03 21:40:00,4.6',
'2025/01/03 21:50:00,4.6',
'2025/01/03 22:00:00,4.5',
'2025/01/03 22:10:00,4.6',
'2025/01/03 22:20:00,4.6',
'2025/01/03 22:30:00,4.8',
'2025/01/03 22:40:00,4.7',
'2025/01/03 22:50:00,4.6',
'2025/01/03 23:00:00,4.1',
'2025/01/03 23:10:00,4.1',
'2025/01/03 23:20:00,4.4',
'2025/01/03 23:30:00,4.5',
'2025/01/03 23:40:00,4.1',
'2025/01/03 23:50:00,4.0',
'2025/01/04 00:00:00,4.1',
'2025/01/04 00:10:00,4.1',
'2025/01/04 00:20:00,4.1',
'2025/01/04 00:30:00,3.7',
'2025/01/04 00:40:00,3.8',
'2025/01/04 00:50:00,4.0',
'2025/01/04 01:00:00,3.9',
'2025/01/04 01:10:00,4.0',
'2025/01/04 01:20:00,4.1',
'2025/01/04 01:30:00,3.8',
'2025/01/04 01:40:00,3.6',
'2025/01/04 01:50:00,3.7',
'2025/01/04 02:00:00,3.7',
'2025/01/04 02:10:00,3.5',
'2025/01/04 02:20:00,3.4',
'2025/01/04 02:30:00,3.2',
'2025/01/04 02:40:00,3.1',
'2025/01/04 02:50:00,3.0',
'2025/01/04 03:00:00,2.7',
'2025/01/04 03:10:00,2.4',
'2025/01/04 03:20:00,2.5',
'2025/01/04 03:30:00,2.5',
'2025/01/04 03:40:00,2.4',
'2025/01/04 03:50:00,2.3',
'2025/01/04 04:00:00,2.3',
'2025/01/04 04:10:00,2.5',
'2025/01/04 04:20:00,2.6',
'2025/01/04 04:30:00,2.4',
'2025/01/04 04:40:00,2.2',
'2025/01/04 04:50:00,2.0',
'2025/01/04 05:00:00,2.1',
'2025/01/04 05:10:00,2.0',
'2025/01/04 05:20:00,1.9',
'2025/01/04 05:30:00,2.0',
'2025/01/04 05:40:00,2.0',
'2025/01/04 05:50:00,1.8',
'2025/01/04 06:00:00,1.7',
'2025/01/04 06:10:00,1.7',
'2025/01/04 06:20:00,1.7',
'2025/01/04 06:30:00,1.7',
'2025/01/04 06:40:00,1.9',
'2025/01/04 06:50:00,1.9',
'2025/01/04 07:00:00,1.9',
'2025/01/04 07:10:00,1.9',
'2025/01/04 07:20:00,2.1',
'2025/01/04 07:30:00,2.1',
'2025/01/04 07:40:00,2.4',
'2025/01/04 07:50:00,2.5',
'2025/01/04 08:00:00,2.5',
'2025/01/04 08:10:00,2.6',
'2025/01/04 08:20:00,2.7',
'2025/01/04 08:30:00,2.8',
'2025/01/04 08:40:00,3.0',
'2025/01/04 08:50:00,3.3',
'2025/01/04 09:00:00,3.6',
'2025/01/04 09:10:00,4.0',
'2025/01/04 09:20:00,4.1',
'2025/01/04 09:30:00,4.3',
'2025/01/04 09:40:00,4.6',
'2025/01/04 09:50:00,5.2',
'2025/01/04 10:00:00,5.6',
'2025/01/04 10:10:00,6.0',
'2025/01/04 10:20:00,6.2',
'2025/01/04 10:30:00,6.5',
'2025/01/04 10:40:00,6.5',
'2025/01/04 10:50:00,6.7',
'2025/01/04 11:00:00,7.0',
'2025/01/04 11:10:00,6.8',
'2025/01/04 11:20:00,7.2',
'2025/01/04 11:30:00,7.3',
'2025/01/04 11:40:00,7.4',
'2025/01/04 11:50:00,7.6',
'2025/01/04 12:00:00,7.2',
'2025/01/04 12:10:00,7.6',
'2025/01/04 12:20:00,8.0',
'2025/01/04 12:30:00,7.7',
'2025/01/04 12:40:00,8.5',
'2025/01/04 12:50:00,9.1',
'2025/01/04 13:00:00,8.5',
'2025/01/04 13:10:00,7.8',
'2025/01/04 13:20:00,7.6',
'2025/01/04 13:30:00,7.9',
'2025/01/04 13:40:00,8.0',
'2025/01/04 13:50:00,7.9',
'2025/01/04 14:00:00,8.3',
'2025/01/04 14:10:00,7.8',
'2025/01/04 14:20:00,7.9',
'2025/01/04 14:30:00,7.8',
'2025/01/04 14:40:00,8.3',
'2025/01/04 14:50:00,8.1',
'2025/01/04 15:00:00,8.4',
'2025/01/04 15:10:00,8.8',
'2025/01/04 15:20:00,8.2',
'2025/01/04 15:30:00,8.4',
'2025/01/04 15:40:00,8.1',
'2025/01/04 15:50:00,7.8',
'2025/01/04 16:00:00,7.9',
'2025/01/04 16:10:00,8.0',
'2025/01/04 16:20:00,8.0',
'2025/01/04 16:30:00,7.8',
'2025/01/04 16:40:00,7.6',
'2025/01/04 16:50:00,7.5',
'2025/01/04 17:00:00,7.6',
'2025/01/04 17:10:00,7.6',
'2025/01/04 17:20:00,7.4',
'2025/01/04 17:30:00,7.1',
'2025/01/04 17:40:00,6.7',
'2025/01/04 17:50:00,6.3',
'2025/01/04 18:00:00,6.2',
'2025/01/04 18:10:00,6.1',
'2025/01/04 18:20:00,5.7',
'2025/01/04 18:30:00,5.7',
'2025/01/04 18:40:00,5.8',
'2025/01/04 18:50:00,5.7',
'2025/01/04 19:00:00,5.6',
'2025/01/04 19:10:00,5.4',
'2025/01/04 19:20:00,5.4',
'2025/01/04 19:30:00,5.4',
'2025/01/04 19:40:00,5.1',
'2025/01/04 19:50:00,5.2',
'2025/01/04 20:00:00,4.8',
'2025/01/04 20:10:00,4.7',
'2025/01/04 20:20:00,4.5',
'2025/01/04 20:30:00,4.6',
'2025/01/04 20:40:00,4.6',
'2025/01/04 20:50:00,4.3',
'2025/01/04 21:00:00,4.3',
'2025/01/04 21:10:00,4.2',
'2025/01/04 21:20:00,4.2',
'2025/01/04 21:30:00,4.2',
'2025/01/04 21:40:00,3.9',
'2025/01/04 21:50:00,3.7',
'2025/01/04 22:00:00,3.7',
'2025/01/04 22:10:00,3.8',
'2025/01/04 22:20:00,3.7',
'2025/01/04 22:30:00,3.7',
'2025/01/04 22:40:00,3.6',
'2025/01/04 22:50:00,3.5',
'2025/01/04 23:00:00,3.2',
'2025/01/04 23:10:00,3.1',
'2025/01/04 23:20:00,3.1',
'2025/01/04 23:30:00,3.1',
'2025/01/04 23:40:00,3.1',
'2025/01/04 23:50:00,2.7',
'2025/01/05 00:00:00,2.7',
'2025/01/05 00:10:00,2.8',
'2025/01/05 00:20:00,3.0',
'2025/01/05 00:30:00,2.8',
'2025/01/05 00:40:00,2.7',
'2025/01/05 00:50:00,2.5',
'2025/01/05 01:00:00,2.5',
'2025/01/05 01:10:00,2.5',
'2025/01/05 01:20:00,2.7',
'2025/01/05 01:30:00,2.7',
'2025/01/05 01:40:00,2.5',
'2025/01/05 01:50:00,2.7',
'2025/01/05 02:00:00,2.9',
'2025/01/05 02:10:00,2.7',
'2025/01/05 02:20:00,2.6',
'2025/01/05 02:30:00,2.2',
'2025/01/05 02:40:00,2.0',
'2025/01/05 02:50:00,1.9',
'2025/01/05 03:00:00,2.0',
'2025/01/05 03:10:00,2.0',
'2025/01/05 03:20:00,2.1',
'2025/01/05 03:30:00,2.4',
'2025/01/05 03:40:00,2.4',
'2025/01/05 03:50:00,2.3',
'2025/01/05 04:00:00,2.4',
'2025/01/05 04:10:00,2.1',
'2025/01/05 04:20:00,2.2',
'2025/01/05 04:30:00,2.0',
'2025/01/05 04:40:00,2.3',
'2025/01/05 04:50:00,1.9',
'2025/01/05 05:00:00,1.9',
'2025/01/05 05:10:00,2.2',
'2025/01/05 05:20:00,2.3',
'2025/01/05 05:30:00,2.0',
'2025/01/05 05:40:00,2.2',
'2025/01/05 05:50:00,2.2',
'2025/01/05 06:00:00,2.4',
'2025/01/05 06:10:00,2.1',
'2025/01/05 06:20:00,2.3',
'2025/01/05 06:30:00,2.3',
'2025/01/05 06:40:00,2.0',
'2025/01/05 06:50:00,2.0',
'2025/01/05 07:00:00,2.1',
'2025/01/05 07:10:00,2.1',
'2025/01/05 07:20:00,2.1',
'2025/01/05 07:30:00,2.1',
'2025/01/05 07:40:00,2.2',
'2025/01/05 07:50:00,2.2',
'2025/01/05 08:00:00,2.6',
'2025/01/05 08:10:00,2.8',
'2025/01/05 08:20:00,2.8',
'2025/01/05 08:30:00,3.1',
'2025/01/05 08:40:00,3.4',
'2025/01/05 08:50:00,3.8',
'2025/01/05 09:00:00,4.2',
'2025/01/05 09:10:00,4.8',
'2025/01/05 09:20:00,5.5',
'2025/01/05 09:30:00,5.5',
'2025/01/05 09:40:00,5.4',
'2025/01/05 09:50:00,5.5',
'2025/01/05 10:00:00,5.5',
'2025/01/05 10:10:00,5.9',
'2025/01/05 10:20:00,6.1',
'2025/01/05 10:30:00,6.6',
'2025/01/05 10:40:00,6.9',
'2025/01/05 10:50:00,7.1',
'2025/01/05 11:00:00,7.5',
'2025/01/05 11:10:00,7.7',
'2025/01/05 11:20:00,7.7',
'2025/01/05 11:30:00,8.0',
'2025/01/05 11:40:00,8.0',
'2025/01/05 11:50:00,8.2',
'2025/01/05 12:00:00,8.3',
'2025/01/05 12:10:00,8.5',
'2025/01/05 12:20:00,8.4',
'2025/01/05 12:30:00,8.6',
'2025/01/05 12:40:00,8.6',
'2025/01/05 12:50:00,8.9',
'2025/01/05 13:00:00,9.3',
'2025/01/05 13:10:00,9.3',
'2025/01/05 13:20:00,9.6',
'2025/01/05 13:30:00,9.4',
'2025/01/05 13:40:00,9.7',
'2025/01/05 13:50:00,9.4',
'2025/01/05 14:00:00,9.3',
'2025/01/05 14:10:00,9.3',
'2025/01/05 14:20:00,9.9',
'2025/01/05 14:30:00,9.8',
'2025/01/05 14:40:00,9.8',
'2025/01/05 14:50:00,10.0',
'2025/01/05 15:00:00,10.1',
'2025/01/05 15:10:00,10.0',
'2025/01/05 15:20:00,9.9',
'2025/01/05 15:30:00,10.1',
'2025/01/05 15:40:00,10.1',
'2025/01/05 15:50:00,9.9',
'2025/01/05 16:00:00,9.8',
'2025/01/05 16:10:00,9.8',
'2025/01/05 16:20:00,9.7',
'2025/01/05 16:30:00,9.6',
'2025/01/05 16:40:00,9.4',
'2025/01/05 16:50:00,8.8',
'2025/01/05 17:00:00,8.5',
'2025/01/05 17:10:00,8.8',
'2025/01/05 17:20:00,8.3',
'2025/01/05 17:30:00,7.9',
'2025/01/05 17:40:00,7.8',
'2025/01/05 17:50:00,7.6',
'2025/01/05 18:00:00,7.5',
'2025/01/05 18:10:00,7.3',
'2025/01/05 18:20:00,7.2',
'2025/01/05 18:30:00,7.1',
'2025/01/05 18:40:00,7.1',
'2025/01/05 18:50:00,6.6',
'2025/01/05 19:00:00,6.7',
'2025/01/05 19:10:00,6.0',
'2025/01/05 19:20:00,5.9',
'2025/01/05 19:30:00,6.0',
'2025/01/05 19:40:00,5.7',
'2025/01/05 19:50:00,5.8',
'2025/01/05 20:00:00,5.8',
'2025/01/05 20:10:00,5.8',
'2025/01/05 20:20:00,5.8',
'2025/01/05 20:30:00,5.8',
'2025/01/05 20:40:00,6.1',
'2025/01/05 20:50:00,5.7',
'2025/01/05 21:00:00,5.9',
'2025/01/05 21:10:00,6.0',
'2025/01/05 21:20:00,6.0',
'2025/01/05 21:30:00,6.3',
'2025/01/05 21:40:00,6.2',
'2025/01/05 21:50:00,6.3',
'2025/01/05 22:00:00,6.3',
'2025/01/05 22:10:00,6.4',
'2025/01/05 22:20:00,6.3',
'2025/01/05 22:30:00,6.1',
'2025/01/05 22:40:00,6.2',
'2025/01/05 22:50:00,5.6',
'2025/01/05 23:00:00,5.9',
'2025/01/05 23:10:00,6.0',
'2025/01/05 23:20:00,6.0',
'2025/01/05 23:30:00,6.1',
'2025/01/05 23:40:00,6.1',
'2025/01/05 23:50:00,6.4',
'2025/01/06 00:00:00,6.3',
'2025/01/06 00:10:00,6.4',
'2025/01/06 00:20:00,6.6',
'2025/01/06 00:30:00,6.6',
'2025/01/06 00:40:00,6.5',
'2025/01/06 00:50:00,6.6',
'2025/01/06 01:00:00,6.5',
'2025/01/06 01:10:00,6.5',
'2025/01/06 01:20:00,6.9',
'2025/01/06 01:30:00,6.9',
'2025/01/06 01:40:00,6.8',
'2025/01/06 01:50:00,6.7',
'2025/01/06 02:00:00,6.9',
'2025/01/06 02:10:00,6.6',
'2025/01/06 02:20:00,6.6',
'2025/01/06 02:30:00,6.6',
'2025/01/06 02:40:00,6.5',
'2025/01/06 02:50:00,6.5',
'2025/01/06 03:00:00,6.5',
'2025/01/06 03:10:00,6.6',
'2025/01/06 03:20:00,6.6',
'2025/01/06 03:30:00,6.8',
'2025/01/06 03:40:00,6.9',
'2025/01/06 03:50:00,6.7',
'2025/01/06 04:00:00,6.9',
'2025/01/06 04:10:00,7.1',
'2025/01/06 04:20:00,7.0',
'2025/01/06 04:30:00,6.7',
'2025/01/06 04:40:00,6.6',
'2025/01/06 04:50:00,6.6',
'2025/01/06 05:00:00,6.7',
'2025/01/06 05:10:00,6.6',
'2025/01/06 05:20:00,6.5',
'2025/01/06 05:30:00,6.5',
'2025/01/06 05:40:00,6.7',
'2025/01/06 05:50:00,6.7',
'2025/01/06 06:00:00,6.8',
'2025/01/06 06:10:00,6.8',
'2025/01/06 06:20:00,6.7',
'2025/01/06 06:30:00,6.6',
'2025/01/06 06:40:00,6.8',
'2025/01/06 06:50:00,6.8',
'2025/01/06 07:00:00,6.8',
'2025/01/06 07:10:00,6.7',
'2025/01/06 07:20:00,6.7',
'2025/01/06 07:30:00,6.8',
'2025/01/06 07:40:00,6.8',
'2025/01/06 07:50:00,6.9',
'2025/01/06 08:00:00,6.9',
'2025/01/06 08:10:00,6.8',
'2025/01/06 08:20:00,6.6',
'2025/01/06 08:30:00,6.6',
'2025/01/06 08:40:00,6.7',
'2025/01/06 08:50:00,7.0',
'2025/01/06 09:00:00,6.9',
'2025/01/06 09:10:00,7.1',
'2025/01/06 09:20:00,7.3',
'2025/01/06 09:30:00,7.3',
'2025/01/06 09:40:00,7.5',
'2025/01/06 09:50:00,7.5',
'2025/01/06 10:00:00,7.7',
'2025/01/06 10:10:00,7.8',
'2025/01/06 10:20:00,7.9',
'2025/01/06 10:30:00,7.8',
'2025/01/06 10:40:00,8.1',
'2025/01/06 10:50:00,8.1',
'2025/01/06 11:00:00,8.2',
'2025/01/06 11:10:00,8.3',
'2025/01/06 11:20:00,8.5',
'2025/01/06 11:30:00,8.5',
'2025/01/06 11:40:00,8.6',
'2025/01/06 11:50:00,8.5',
'2025/01/06 12:00:00,8.4',
'2025/01/06 12:10:00,8.4',
'2025/01/06 12:20:00,8.5',
'2025/01/06 12:30:00,8.5',
'2025/01/06 12:40:00,8.6',
'2025/01/06 12:50:00,8.4',
'2025/01/06 13:00:00,8.5',
'2025/01/06 13:10:00,8.4',
'2025/01/06 13:20:00,8.5',
'2025/01/06 13:30:00,8.5',
'2025/01/06 13:40:00,8.7',
'2025/01/06 13:50:00,8.8',
'2025/01/06 14:00:00,9.0',
'2025/01/06 14:10:00,9.1',
'2025/01/06 14:20:00,9.4',
'2025/01/06 14:30:00,9.6',
'2025/01/06 14:40:00,9.9',
'2025/01/06 14:50:00,10.1',
'2025/01/06 15:00:00,10.5',
'2025/01/06 15:10:00,10.4',
'2025/01/06 15:20:00,10.4',
'2025/01/06 15:30:00,10.6',
'2025/01/06 15:40:00,10.3',
'2025/01/06 15:50:00,10.4',
'2025/01/06 16:00:00,10.6',
'2025/01/06 16:10:00,10.5',
'2025/01/06 16:20:00,10.4',
'2025/01/06 16:30:00,10.5',
'2025/01/06 16:40:00,10.3',
'2025/01/06 16:50:00,10.1',
'2025/01/06 17:00:00,10.3',
'2025/01/06 17:10:00,10.1',
'2025/01/06 17:20:00,10.2',
'2025/01/06 17:30:00,10.2',
'2025/01/06 17:40:00,9.9',
'2025/01/06 17:50:00,9.8',
'2025/01/06 18:00:00,9.7',
'2025/01/06 18:10:00,9.6',
'2025/01/06 18:20:00,9.6',
'2025/01/06 18:30:00,9.6',
'2025/01/06 18:40:00,10.1',
'2025/01/06 18:50:00,10.1',
'2025/01/06 19:00:00,10.8',
'2025/01/06 19:10:00,10.8',
'2025/01/06 19:20:00,10.6',
'2025/01/06 19:30:00,10.6',
'2025/01/06 19:40:00,10.6',
'2025/01/06 19:50:00,10.5',
'2025/01/06 20:00:00,10.6',
'2025/01/06 20:10:00,10.6',
'2025/01/06 20:20:00,10.5',
'2025/01/06 20:30:00,10.4',
'2025/01/06 20:40:00,10.4',
'2025/01/06 20:50:00,10.4',
'2025/01/06 21:00:00,10.6',
'2025/01/06 21:10:00,10.6',
'2025/01/06 21:20:00,10.4',
'2025/01/06 21:30:00,10.4',
'2025/01/06 21:40:00,10.2',
'2025/01/06 21:50:00,9.9',
'2025/01/06 22:00:00,9.8',
'2025/01/06 22:10:00,10.0',
'2025/01/06 22:20:00,9.7',
'2025/01/06 22:30:00,9.7',
'2025/01/06 22:40:00,9.7',
'2025/01/06 22:50:00,9.9',
'2025/01/06 23:00:00,9.8',
'2025/01/06 23:10:00,9.6',
'2025/01/06 23:20:00,9.4',
'2025/01/06 23:30:00,9.4',
'2025/01/06 23:40:00,9.3',
'2025/01/06 23:50:00,9.3',
'2025/01/07 00:00:00,9.2',
'2025/01/07 00:10:00,9.1',
'2025/01/07 00:20:00,9.0',
'2025/01/07 00:30:00,8.9',
'2025/01/07 00:40:00,8.9',
'2025/01/07 00:50:00,8.8',
'2025/01/07 01:00:00,8.8',
'2025/01/07 01:10:00,8.8',
'2025/01/07 01:20:00,8.6',
'2025/01/07 01:30:00,8.6',
'2025/01/07 01:40:00,8.5',
'2025/01/07 01:50:00,8.3',
'2025/01/07 02:00:00,8.2',
'2025/01/07 02:10:00,8.1',
'2025/01/07 02:20:00,7.9',
'2025/01/07 02:30:00,7.9',
'2025/01/07 02:40:00,7.7',
'2025/01/07 02:50:00,7.6',
'2025/01/07 03:00:00,7.6',
'2025/01/07 03:10:00,7.5',
'2025/01/07 03:20:00,7.4',
'2025/01/07 03:30:00,7.2',
'2025/01/07 03:40:00,7.2',
'2025/01/07 03:50:00,7.2',
'2025/01/07 04:00:00,7.1',
'2025/01/07 04:10:00,7.0',
'2025/01/07 04:20:00,7.0',
'2025/01/07 04:30:00,6.9',
'2025/01/07 04:40:00,7.0',
'2025/01/07 04:50:00,7.1',
'2025/01/07 05:00:00,7.0',
'2025/01/07 05:10:00,6.9',
'2025/01/07 05:20:00,6.7',
'2025/01/07 05:30:00,6.6',
'2025/01/07 05:40:00,6.5',
'2025/01/07 05:50:00,6.4',
'2025/01/07 06:00:00,6.2',
'2025/01/07 06:10:00,6.0',
'2025/01/07 06:20:00,6.0',
'2025/01/07 06:30:00,6.0',
'2025/01/07 06:40:00,5.9',
'2025/01/07 06:50:00,5.6',
'2025/01/07 07:00:00,5.6',
'2025/01/07 07:10:00,5.6',
'2025/01/07 07:20:00,5.6',
'2025/01/07 07:30:00,5.6',
'2025/01/07 07:40:00,5.6',
'2025/01/07 07:50:00,5.7',
'2025/01/07 08:00:00,5.8',
'2025/01/07 08:10:00,5.8',
'2025/01/07 08:20:00,5.7',
'2025/01/07 08:30:00,5.6',
'2025/01/07 08:40:00,5.7',
'2025/01/07 08:50:00,6.1',
'2025/01/07 09:00:00,5.8',
'2025/01/07 09:10:00,5.2',
'2025/01/07 09:20:00,5.3',
'2025/01/07 09:30:00,5.7',
'2025/01/07 09:40:00,5.8',
'2025/01/07 09:50:00,6.4',
'2025/01/07 10:00:00,6.1',
'2025/01/07 10:10:00,6.2',
'2025/01/07 10:20:00,5.8',
'2025/01/07 10:30:00,5.8',
'2025/01/07 10:40:00,5.8',
'2025/01/07 10:50:00,6.4',
'2025/01/07 11:00:00,6.0',
'2025/01/07 11:10:00,6.1',
'2025/01/07 11:20:00,6.1',
'2025/01/07 11:30:00,6.7',
'2025/01/07 11:40:00,6.3',
'2025/01/07 11:50:00,6.2',
'2025/01/07 12:00:00,6.5',
'2025/01/07 12:10:00,6.9',
'2025/01/07 12:20:00,7.5',
'2025/01/07 12:30:00,6.9',
'2025/01/07 12:40:00,6.6',
'2025/01/07 12:50:00,7.7',
'2025/01/07 13:00:00,7.3',
'2025/01/07 13:10:00,7.0',
'2025/01/07 13:20:00,7.1',
'2025/01/07 13:30:00,7.6',
'2025/01/07 13:40:00,7.3',
'2025/01/07 13:50:00,7.3',
'2025/01/07 14:00:00,7.0',
'2025/01/07 14:10:00,7.4',
'2025/01/07 14:20:00,7.1',
'2025/01/07 14:30:00,7.2',
'2025/01/07 14:40:00,7.1',
'2025/01/07 14:50:00,7.0',
'2025/01/07 15:00:00,6.3',
'2025/01/07 15:10:00,6.7',
'2025/01/07 15:20:00,6.9',
'2025/01/07 15:30:00,5.9',
'2025/01/07 15:40:00,6.6',
'2025/01/07 15:50:00,6.0',
'2025/01/07 16:00:00,5.9',
'2025/01/07 16:10:00,5.7',
'2025/01/07 16:20:00,5.8',
'2025/01/07 16:30:00,5.5',
'2025/01/07 16:40:00,5.4',
'2025/01/07 16:50:00,5.3',
'2025/01/07 17:00:00,5.4',
'2025/01/07 17:10:00,5.4',
'2025/01/07 17:20:00,5.3',
'2025/01/07 17:30:00,5.3',
'2025/01/07 17:40:00,5.2',
'2025/01/07 17:50:00,5.2',
'2025/01/07 18:00:00,5.2',
'2025/01/07 18:10:00,5.3',
'2025/01/07 18:20:00,5.3',
'2025/01/07 18:30:00,5.3',
'2025/01/07 18:40:00,5.3',
'2025/01/07 18:50:00,5.3',
'2025/01/07 19:00:00,5.3',
'2025/01/07 19:10:00,5.2',
'2025/01/07 19:20:00,5.1',
'2025/01/07 19:30:00,5.1',
'2025/01/07 19:40:00,5.0',
'2025/01/07 19:50:00,4.9',
'2025/01/07 20:00:00,4.7',
'2025/01/07 20:10:00,4.8',
'2025/01/07 20:20:00,4.8',
'2025/01/07 20:30:00,4.9',
'2025/01/07 20:40:00,4.8',
'2025/01/07 20:50:00,5.0',
'2025/01/07 21:00:00,5.2',
'2025/01/07 21:10:00,5.3',
'2025/01/07 21:20:00,5.3',
'2025/01/07 21:30:00,5.2',
'2025/01/07 21:40:00,5.5',
'2025/01/07 21:50:00,5.5',
'2025/01/07 22:00:00,5.4',
'2025/01/07 22:10:00,5.5',
'2025/01/07 22:20:00,5.5',
'2025/01/07 22:30:00,5.5',
'2025/01/07 22:40:00,5.6',
'2025/01/07 22:50:00,5.8',
'2025/01/07 23:00:00,5.6',
'2025/01/07 23:10:00,5.6',
'2025/01/07 23:20:00,5.8',
'2025/01/07 23:30:00,5.7',
'2025/01/07 23:40:00,5.8',
'2025/01/07 23:50:00,5.6',
'2025/01/08 00:00:00,5.6',
'2025/01/08 00:10:00,5.7',
'2025/01/08 00:20:00,5.8',
'2025/01/08 00:30:00,5.6',
'2025/01/08 00:40:00,5.5',
'2025/01/08 00:50:00,5.5',
'2025/01/08 01:00:00,5.3',
'2025/01/08 01:10:00,5.0',
'2025/01/08 01:20:00,5.0',
'2025/01/08 01:30:00,4.8',
'2025/01/08 01:40:00,4.7',
'2025/01/08 01:50:00,4.6',
'2025/01/08 02:00:00,4.5',
'2025/01/08 02:10:00,4.5',
'2025/01/08 02:20:00,4.8',
'2025/01/08 02:30:00,5.0',
'2025/01/08 02:40:00,4.9',
'2025/01/08 02:50:00,4.7',
'2025/01/08 03:00:00,4.8',
'2025/01/08 03:10:00,4.6',
'2025/01/08 03:20:00,4.4',
'2025/01/08 03:30:00,4.5',
'2025/01/08 03:40:00,4.9',
'2025/01/08 03:50:00,5.1',
'2025/01/08 04:00:00,5.3',
'2025/01/08 04:10:00,5.1',
'2025/01/08 04:20:00,5.4',
'2025/01/08 04:30:00,5.2',
'2025/01/08 04:40:00,5.3',
'2025/01/08 04:50:00,5.0',
'2025/01/08 05:00:00,5.0',
'2025/01/08 05:10:00,5.0',
'2025/01/08 05:20:00,5.0',
'2025/01/08 05:30:00,4.8',
'2025/01/08 05:40:00,4.7',
'2025/01/08 05:50:00,4.8',
'2025/01/08 06:00:00,4.9',
'2025/01/08 06:10:00,4.9',
'2025/01/08 06:20:00,4.7',
'2025/01/08 06:30:00,4.7',
'2025/01/08 06:40:00,4.6',
'2025/01/08 06:50:00,4.6',
'2025/01/08 07:00:00,4.8',
'2025/01/08 07:10:00,4.8',
'2025/01/08 07:20:00,4.7',
'2025/01/08 07:30:00,4.7',
'2025/01/08 07:40:00,4.8',
'2025/01/08 07:50:00,4.9',
'2025/01/08 08:00:00,4.9',
'2025/01/08 08:10:00,5.0',
'2025/01/08 08:20:00,5.4',
'2025/01/08 08:30:00,5.8',
'2025/01/08 08:40:00,5.8',
'2025/01/08 08:50:00,6.0',
'2025/01/08 09:00:00,6.2',
'2025/01/08 09:10:00,6.1',
'2025/01/08 09:20:00,6.3',
'2025/01/08 09:30:00,6.7',
'2025/01/08 09:40:00,7.0',
'2025/01/08 09:50:00,7.1',
'2025/01/08 10:00:00,6.8',
'2025/01/08 10:10:00,7.0',
'2025/01/08 10:20:00,7.2',
'2025/01/08 10:30:00,6.8',
'2025/01/08 10:40:00,6.8',
'2025/01/08 10:50:00,6.9',
'2025/01/08 11:00:00,6.9',
'2025/01/08 11:10:00,7.0',
'2025/01/08 11:20:00,7.2',
'2025/01/08 11:30:00,7.1',
'2025/01/08 11:40:00,7.2',
'2025/01/08 11:50:00,7.0',
'2025/01/08 12:00:00,6.9',
'2025/01/08 12:10:00,7.1',
'2025/01/08 12:20:00,7.0',
'2025/01/08 12:30:00,7.0',
'2025/01/08 12:40:00,7.4',
'2025/01/08 12:50:00,7.4',
'2025/01/08 13:00:00,7.2',
'2025/01/08 13:10:00,7.5',
'2025/01/08 13:20:00,8.0',
'2025/01/08 13:30:00,7.8',
'2025/01/08 13:40:00,8.0',
'2025/01/08 13:50:00,8.4',
'2025/01/08 14:00:00,8.3',
'2025/01/08 14:10:00,8.2',
'2025/01/08 14:20:00,8.5',
'2025/01/08 14:30:00,9.4',
'2025/01/08 14:40:00,7.7',
'2025/01/08 14:50:00,7.8',
'2025/01/08 15:00:00,7.1',
'2025/01/08 15:10:00,6.9',
'2025/01/08 15:20:00,6.8',
'2025/01/08 15:30:00,7.2',
'2025/01/08 15:40:00,7.3',
'2025/01/08 15:50:00,7.2',
'2025/01/08 16:00:00,7.4',
'2025/01/08 16:10:00,7.5',
'2025/01/08 16:20:00,7.9',
'2025/01/08 16:30:00,7.9',
'2025/01/08 16:40:00,7.6',
'2025/01/08 16:50:00,7.6',
'2025/01/08 17:00:00,7.6',
'2025/01/08 17:10:00,7.3',
'2025/01/08 17:20:00,7.2',
'2025/01/08 17:30:00,7.3',
'2025/01/08 17:40:00,7.1',
'2025/01/08 17:50:00,6.9',
'2025/01/08 18:00:00,7.4',
'2025/01/08 18:10:00,7.6',
'2025/01/08 18:20:00,7.5',
'2025/01/08 18:30:00,7.6',
'2025/01/08 18:40:00,7.6',
'2025/01/08 18:50:00,7.8',
'2025/01/08 19:00:00,7.7',
'2025/01/08 19:10:00,7.7',
'2025/01/08 19:20:00,7.7',
'2025/01/08 19:30:00,7.7',
'2025/01/08 19:40:00,7.8',
'2025/01/08 19:50:00,7.8',
'2025/01/08 20:00:00,7.7',
'2025/01/08 20:10:00,7.7',
'2025/01/08 20:20:00,7.8',
'2025/01/08 20:30:00,7.7',
'2025/01/08 20:40:00,7.4',
'2025/01/08 20:50:00,7.6',
'2025/01/08 21:00:00,7.6',
'2025/01/08 21:10:00,7.4',
'2025/01/08 21:20:00,7.8',
'2025/01/08 21:30:00,7.5',
'2025/01/08 21:40:00,7.6',
'2025/01/08 21:50:00,7.5',
'2025/01/08 22:00:00,7.8',
'2025/01/08 22:10:00,7.7',
'2025/01/08 22:20:00,7.9',
'2025/01/08 22:30:00,8.0',
'2025/01/08 22:40:00,8.0',
'2025/01/08 22:50:00,8.0',
'2025/01/08 23:00:00,8.0',
'2025/01/08 23:10:00,8.0',
'2025/01/08 23:20:00,7.4',
'2025/01/08 23:30:00,7.4',
'2025/01/08 23:40:00,7.4',
'2025/01/08 23:50:00,7.4',
'2025/01/09 00:00:00,7.3',
'2025/01/09 00:10:00,7.3',
'2025/01/09 00:20:00,7.2',
'2025/01/09 00:30:00,7.3',
'2025/01/09 00:40:00,7.4',
'2025/01/09 00:50:00,7.2',
'2025/01/09 01:00:00,6.9',
'2025/01/09 01:10:00,7.1',
'2025/01/09 01:20:00,7.2',
'2025/01/09 01:30:00,6.8',
'2025/01/09 01:40:00,6.6',
'2025/01/09 01:50:00,6.4',
'2025/01/09 02:00:00,6.2',
'2025/01/09 02:10:00,5.8',
'2025/01/09 02:20:00,5.8',
'2025/01/09 02:30:00,5.8',
'2025/01/09 02:40:00,5.8',
'2025/01/09 02:50:00,5.7',
'2025/01/09 03:00:00,5.8',
'2025/01/09 03:10:00,6.9',
'2025/01/09 03:20:00,6.0',
'2025/01/09 03:30:00,7.1',
'2025/01/09 03:40:00,7.0',
'2025/01/09 03:50:00,5.5',
'2025/01/09 04:00:00,5.6',
'2025/01/09 04:10:00,5.6',
'2025/01/09 04:20:00,5.8',
'2025/01/09 04:30:00,5.7',
'2025/01/09 04:40:00,5.6',
'2025/01/09 04:50:00,5.7',
'2025/01/09 05:00:00,5.9',
'2025/01/09 05:10:00,6.2',
'2025/01/09 05:20:00,6.1',
'2025/01/09 05:30:00,6.1',
'2025/01/09 05:40:00,6.0',
'2025/01/09 05:50:00,6.0',
'2025/01/09 06:00:00,6.1',
'2025/01/09 06:10:00,5.9',
'2025/01/09 06:20:00,6.0',
'2025/01/09 06:30:00,5.9',
'2025/01/09 06:40:00,5.8',
'2025/01/09 06:50:00,5.8',
'2025/01/09 07:00:00,5.6',
'2025/01/09 07:10:00,5.5',
'2025/01/09 07:20:00,5.4',
'2025/01/09 07:30:00,5.3',
'2025/01/09 07:40:00,5.2',
'2025/01/09 07:50:00,5.1',
'2025/01/09 08:00:00,5.1',
'2025/01/09 08:10:00,5.2',
'2025/01/09 08:20:00,5.1',
'2025/01/09 08:30:00,5.1',
'2025/01/09 08:40:00,5.1',
'2025/01/09 08:50:00,5.2',
'2025/01/09 09:00:00,5.1',
'2025/01/09 09:10:00,5.0',
'2025/01/09 09:20:00,5.0',
'2025/01/09 09:30:00,5.5',
'2025/01/09 09:40:00,6.1',
'2025/01/09 09:50:00,5.5',
'2025/01/09 10:00:00,5.8',
'2025/01/09 10:10:00,5.5',
'2025/01/09 10:20:00,5.1',
'2025/01/09 10:30:00,5.0',
'2025/01/09 10:40:00,5.2',
'2025/01/09 10:50:00,5.0',
'2025/01/09 11:00:00,5.4',
'2025/01/09 11:10:00,5.6',
'2025/01/09 11:20:00,5.4',
'2025/01/09 11:30:00,5.4',
'2025/01/09 11:40:00,5.0',
'2025/01/09 11:50:00,4.9',
'2025/01/09 12:00:00,5.0',
'2025/01/09 12:10:00,5.0',
'2025/01/09 12:20:00,4.8',
'2025/01/09 12:30:00,4.6',
'2025/01/09 12:40:00,4.7',
'2025/01/09 12:50:00,4.3',
'2025/01/09 13:00:00,4.0',
'2025/01/09 13:10:00,4.4',
'2025/01/09 13:20:00,4.7',
'2025/01/09 13:30:00,4.9',
'2025/01/09 13:40:00,4.4',
'2025/01/09 13:50:00,4.1',
'2025/01/09 14:00:00,4.0',
'2025/01/09 14:10:00,4.0',
'2025/01/09 14:20:00,4.0',
'2025/01/09 14:30:00,3.8',
'2025/01/09 14:40:00,3.5',
'2025/01/09 14:50:00,3.5',
'2025/01/09 15:00:00,3.6',
'2025/01/09 15:10:00,3.4',
'2025/01/09 15:20:00,3.6',
'2025/01/09 15:30:00,3.5',
'2025/01/09 15:40:00,3.7',
'2025/01/09 15:50:00,3.6',
'2025/01/09 16:00:00,3.7',
'2025/01/09 16:10:00,3.4',
'2025/01/09 16:20:00,3.3',
'2025/01/09 16:30:00,3.5',
'2025/01/09 16:40:00,3.4',
'2025/01/09 16:50:00,3.2',
'2025/01/09 17:00:00,3.3',
'2025/01/09 17:10:00,3.0',
'2025/01/09 17:20:00,2.8',
'2025/01/09 17:30:00,2.9',
'2025/01/09 17:40:00,2.9',
'2025/01/09 17:50:00,2.8',
'2025/01/09 18:00:00,2.6',
'2025/01/09 18:10:00,2.8',
'2025/01/09 18:20:00,2.8',
'2025/01/09 18:30:00,2.6',
'2025/01/09 18:40:00,2.6',
'2025/01/09 18:50:00,2.7',
'2025/01/09 19:00:00,2.8',
'2025/01/09 19:10:00,2.8',
'2025/01/09 19:20:00,2.8',
'2025/01/09 19:30:00,2.9',
'2025/01/09 19:40:00,2.9',
'2025/01/09 19:50:00,2.9',
'2025/01/09 20:00:00,2.9',
'2025/01/09 20:10:00,2.9',
'2025/01/09 20:20:00,2.9',
'2025/01/09 20:30:00,2.8',
'2025/01/09 20:40:00,2.9',
'2025/01/09 20:50:00,2.9',
'2025/01/09 21:00:00,3.0',
'2025/01/09 21:10:00,2.9',
'2025/01/09 21:20:00,2.3',
'2025/01/09 21:30:00,2.1',
'2025/01/09 21:40:00,2.6',
'2025/01/09 21:50:00,2.7',
'2025/01/09 22:00:00,2.7',
'2025/01/09 22:10:00,2.6',
'2025/01/09 22:20:00,2.6',
'2025/01/09 22:30:00,2.5',
'2025/01/09 22:40:00,2.4',
'2025/01/09 22:50:00,2.5',
'2025/01/09 23:00:00,2.3',
'2025/01/09 23:10:00,2.3',
'2025/01/09 23:20:00,2.2',
'2025/01/09 23:30:00,2.0',
'2025/01/09 23:40:00,1.8',
'2025/01/09 23:50:00,1.7',
'2025/01/10 00:00:00,1.7',
'2025/01/10 00:10:00,1.7',
'2025/01/10 00:20:00,1.7',
'2025/01/10 00:30:00,1.7',
'2025/01/10 00:40:00,1.5',
'2025/01/10 00:50:00,1.6',
'2025/01/10 01:00:00,1.4',
'2025/01/10 01:10:00,1.3',
'2025/01/10 01:20:00,1.0',
'2025/01/10 01:30:00,1.0',
'2025/01/10 01:40:00,1.0',
'2025/01/10 01:50:00,1.0',
'2025/01/10 02:00:00,1.0',
'2025/01/10 02:10:00,0.5',
'2025/01/10 02:20:00,0.6',
'2025/01/10 02:30:00,0.7',
'2025/01/10 02:40:00,0.6',
'2025/01/10 02:50:00,0.7',
'2025/01/10 03:00:00,0.6',
'2025/01/10 03:10:00,0.6',
'2025/01/10 03:20:00,0.5',
'2025/01/10 03:30:00,0.4',
'2025/01/10 03:40:00,0.3',
'2025/01/10 03:50:00,0.0',
'2025/01/11 00:10:00,1.8',
'2025/01/11 00:20:00,1.9',
'2025/01/11 00:30:00,2.1',
'2025/01/11 00:40:00,2.0',
'2025/01/11 00:50:00,2.2',
'2025/01/11 01:00:00,2.1',
'2025/01/11 01:10:00,2.2',
'2025/01/11 01:20:00,2.2',
'2025/01/11 01:30:00,2.2',
'2025/01/11 01:40:00,2.3',
'2025/01/11 01:50:00,2.2',
'2025/01/11 02:00:00,2.2',
'2025/01/11 02:10:00,2.3',
'2025/01/11 02:20:00,2.4',
'2025/01/11 02:30:00,3.2',
'2025/01/11 02:40:00,3.6',
'2025/01/11 02:50:00,3.4',
'2025/01/11 03:00:00,2.8',
'2025/01/11 03:10:00,3.0',
'2025/01/11 03:20:00,2.2',
'2025/01/11 03:30:00,2.0',
'2025/01/11 03:40:00,1.9',
'2025/01/11 03:50:00,1.8',
'2025/01/11 04:00:00,1.7',
'2025/01/11 04:10:00,1.5',
'2025/01/11 04:20:00,1.6',
'2025/01/11 04:30:00,1.4',
'2025/01/11 04:40:00,1.1',
'2025/01/11 04:50:00,1.4',
'2025/01/11 05:00:00,1.2',
'2025/01/11 05:10:00,1.2',
'2025/01/11 05:20:00,1.4',
'2025/01/11 05:30:00,1.5',
'2025/01/11 05:40:00,1.2',
'2025/01/11 05:50:00,0.9',
'2025/01/11 06:00:00,0.8',
'2025/01/11 06:10:00,1.0',
'2025/01/11 06:20:00,1.1',
'2025/01/11 06:30:00,1.1',
'2025/01/11 06:40:00,1.4',
'2025/01/11 06:50:00,1.4',
'2025/01/11 07:00:00,1.3',
'2025/01/11 07:10:00,1.2',
'2025/01/11 07:20:00,1.1',
'2025/01/11 07:30:00,1.0',
'2025/01/11 07:40:00,1.4',
'2025/01/11 07:50:00,1.4',
'2025/01/11 08:00:00,1.7',
'2025/01/11 08:10:00,2.3',
'2025/01/11 08:20:00,2.5',
'2025/01/11 08:30:00,2.5',
'2025/01/11 08:40:00,2.6',
'2025/01/11 08:50:00,2.6',
'2025/01/11 09:00:00,2.7',
'2025/01/11 09:10:00,2.9',
'2025/01/11 09:20:00,3.1',
'2025/01/11 09:30:00,3.7',
'2025/01/11 09:40:00,3.5',
'2025/01/11 09:50:00,3.6',
'2025/01/11 10:00:00,3.6',
'2025/01/11 10:10:00,3.9',
'2025/01/11 10:20:00,4.0',
'2025/01/11 10:30:00,4.2',
'2025/01/11 10:40:00,4.1',
'2025/01/11 10:50:00,4.0',
'2025/01/11 11:00:00,4.2',
'2025/01/11 11:10:00,4.5',
'2025/01/11 11:20:00,4.5',
'2025/01/11 11:30:00,5.5',
'2025/01/11 11:40:00,5.0',
'2025/01/11 11:50:00,5.4',
'2025/01/11 12:00:00,5.3',
'2025/01/11 12:10:00,5.8',
'2025/01/11 12:20:00,6.2',
'2025/01/11 12:30:00,7.0',
'2025/01/11 12:40:00,7.1',
'2025/01/11 12:50:00,7.9',
'2025/01/11 13:00:00,7.1',
'2025/01/11 13:10:00,6.6',
'2025/01/11 13:20:00,5.9',
'2025/01/11 13:30:00,6.8',
'2025/01/11 13:40:00,6.7',
'2025/01/11 13:50:00,6.1',
'2025/01/11 14:00:00,6.2',
'2025/01/11 14:10:00,6.1',
'2025/01/11 14:20:00,6.2',
'2025/01/11 14:30:00,6.2',
'2025/01/11 14:40:00,7.0',
'2025/01/11 14:50:00,6.1',
'2025/01/11 15:00:00,6.3',
'2025/01/11 15:10:00,6.4',
'2025/01/11 15:20:00,6.0',
'2025/01/11 15:30:00,6.0',
'2025/01/11 15:40:00,6.1',
'2025/01/11 15:50:00,5.9',
'2025/01/11 16:00:00,5.8',
'2025/01/11 16:10:00,5.8',
'2025/01/11 16:20:00,5.8',
'2025/01/11 16:30:00,5.9',
'2025/01/11 16:40:00,5.9',
'2025/01/11 16:50:00,5.7',
'2025/01/11 17:00:00,5.5',
'2025/01/11 17:10:00,5.4',
'2025/01/11 17:20:00,5.3',
'2025/01/11 17:30:00,5.3',
'2025/01/11 17:40:00,5.4',
'2025/01/11 17:50:00,5.6',
'2025/01/11 18:00:00,5.6',
'2025/01/11 18:10:00,5.8',
'2025/01/11 18:20:00,5.8',
'2025/01/11 18:30:00,5.9',
'2025/01/11 18:40:00,5.6',
'2025/01/11 18:50:00,5.4',
'2025/01/11 19:00:00,5.5',
'2025/01/11 19:10:00,5.5',
'2025/01/11 19:20:00,5.1',
'2025/01/11 19:30:00,4.8',
'2025/01/11 19:40:00,4.8',
'2025/01/11 19:50:00,4.8',
'2025/01/11 20:00:00,4.7',
'2025/01/11 20:10:00,4.5',
'2025/01/11 20:20:00,4.6',
'2025/01/11 20:30:00,4.5',
'2025/01/11 20:40:00,4.4',
'2025/01/11 20:50:00,4.4',
'2025/01/11 21:00:00,4.4',
'2025/01/11 21:10:00,4.4',
'2025/01/11 21:20:00,4.2',
'2025/01/11 21:30:00,4.0',
'2025/01/11 21:40:00,4.1',
'2025/01/11 21:50:00,4.1',
'2025/01/11 22:00:00,4.1',
'2025/01/11 22:10:00,4.1',
'2025/01/11 22:20:00,4.0',
'2025/01/11 22:30:00,4.0',
'2025/01/11 22:40:00,3.9',
'2025/01/11 22:50:00,3.9',
'2025/01/11 23:00:00,3.8',
'2025/01/11 23:10:00,3.8',
'2025/01/11 23:20:00,3.8',
'2025/01/11 23:30:00,3.7',
'2025/01/11 23:40:00,3.8',
'2025/01/11 23:50:00,3.9',
'2025/01/12 00:00:00,3.9',
'2025/01/12 00:10:00,3.9',
'2025/01/12 00:20:00,3.8',
'2025/01/12 00:30:00,3.9',
'2025/01/12 00:40:00,3.9',
'2025/01/12 00:50:00,3.9',
'2025/01/12 01:00:00,3.9',
'2025/01/12 01:10:00,3.9',
'2025/01/12 01:20:00,3.8',
'2025/01/12 01:30:00,3.8',
'2025/01/12 01:40:00,3.7',
'2025/01/12 01:50:00,3.7',
'2025/01/12 02:00:00,3.7',
'2025/01/12 02:10:00,3.7',
'2025/01/12 02:20:00,3.6',
'2025/01/12 02:30:00,3.4',
'2025/01/12 02:40:00,3.6',
'2025/01/12 02:50:00,3.6',
'2025/01/12 03:00:00,3.6',
'2025/01/12 03:10:00,3.5',
'2025/01/12 03:20:00,3.6',
'2025/01/12 03:30:00,3.4',
'2025/01/12 03:40:00,3.2',
'2025/01/12 03:50:00,3.1',
'2025/01/12 04:00:00,3.1',
'2025/01/12 04:10:00,3.1',
'2025/01/12 04:20:00,3.1',
'2025/01/12 04:30:00,2.9',
'2025/01/12 04:40:00,2.8',
'2025/01/12 04:50:00,2.7',
'2025/01/12 05:00:00,2.7',
'2025/01/12 05:10:00,2.7',
'2025/01/12 05:20:00,2.8',
'2025/01/12 05:30:00,2.7',
'2025/01/12 05:40:00,2.6',
'2025/01/12 05:50:00,2.6',
'2025/01/12 06:00:00,2.3',
'2025/01/12 06:10:00,2.4',
'2025/01/12 06:20:00,2.5',
'2025/01/12 06:30:00,2.7',
'2025/01/12 06:40:00,2.8',
'2025/01/12 06:50:00,2.8',
'2025/01/12 07:00:00,2.8',
'2025/01/12 07:10:00,2.7',
'2025/01/12 07:20:00,2.7',
'2025/01/12 07:30:00,2.8',
'2025/01/12 07:40:00,2.8',
'2025/01/12 07:50:00,2.7',
'2025/01/12 08:00:00,2.6',
'2025/01/12 08:10:00,2.5',
'2025/01/12 08:20:00,2.6',
'2025/01/12 08:30:00,2.6',
'2025/01/12 08:40:00,2.8',
'2025/01/12 08:50:00,2.8',
'2025/01/12 09:00:00,3.0',
'2025/01/12 09:10:00,3.0',
'2025/01/12 09:20:00,3.4',
'2025/01/12 09:30:00,3.7',
'2025/01/12 09:40:00,3.7',
'2025/01/12 09:50:00,3.8',
'2025/01/12 10:00:00,4.0',
'2025/01/12 10:10:00,3.8',
'2025/01/12 10:20:00,4.0',
'2025/01/12 10:30:00,3.9',
'2025/01/12 10:40:00,4.0',
'2025/01/12 10:50:00,4.1',
'2025/01/12 11:00:00,4.6',
'2025/01/12 11:10:00,4.3',
'2025/01/12 11:20:00,4.5',
'2025/01/12 11:30:00,4.5',
'2025/01/12 11:40:00,4.8',
'2025/01/12 11:50:00,5.1',
'2025/01/12 12:00:00,5.1',
'2025/01/12 12:10:00,5.6',
'2025/01/12 12:20:00,5.7',
'2025/01/12 12:30:00,6.0',
'2025/01/12 12:40:00,6.2',
'2025/01/12 12:50:00,6.3',
'2025/01/12 13:00:00,6.2',
'2025/01/12 13:10:00,6.6',
'2025/01/12 13:20:00,6.7',
'2025/01/12 13:30:00,7.1',
'2025/01/12 13:40:00,7.1',
'2025/01/12 13:50:00,7.3',
'2025/01/12 14:00:00,7.4',
'2025/01/12 14:10:00,7.2',
'2025/01/12 14:20:00,7.1',
'2025/01/12 14:30:00,6.5',
'2025/01/12 14:40:00,6.2',
'2025/01/12 14:50:00,6.1',
'2025/01/12 15:00:00,6.5',
'2025/01/12 15:10:00,6.6',
'2025/01/12 15:20:00,6.9',
'2025/01/12 15:30:00,6.8',
'2025/01/12 15:40:00,6.9',
'2025/01/12 15:50:00,6.9',
'2025/01/12 16:00:00,6.8',
'2025/01/12 16:10:00,6.7',
'2025/01/12 16:20:00,6.6',
'2025/01/12 16:30:00,6.6',
'2025/01/12 16:40:00,6.5',
'2025/01/12 16:50:00,6.5',
'2025/01/12 17:00:00,6.4',
'2025/01/12 17:10:00,6.4',
'2025/01/12 17:20:00,6.3',
'2025/01/12 17:30:00,6.2',
'2025/01/12 17:40:00,6.3',
'2025/01/12 17:50:00,6.2',
'2025/01/12 18:00:00,6.2',
'2025/01/12 18:10:00,6.1',
'2025/01/12 18:20:00,6.0',
'2025/01/12 18:30:00,5.8',
'2025/01/12 18:40:00,5.7',
'2025/01/12 18:50:00,5.7',
'2025/01/12 19:00:00,5.7',
'2025/01/12 19:10:00,5.7',
'2025/01/12 19:20:00,5.5',
'2025/01/12 19:30:00,5.4',
'2025/01/12 19:40:00,5.3',
'2025/01/12 19:50:00,5.1',
'2025/01/12 20:00:00,5.0',
'2025/01/12 20:10:00,4.8',
'2025/01/12 20:20:00,4.7',
'2025/01/12 20:30:00,4.8',
'2025/01/12 20:40:00,4.9',
'2025/01/12 20:50:00,4.9',
'2025/01/12 21:00:00,5.0',
'2025/01/12 21:10:00,4.9',
'2025/01/12 21:20:00,4.5',
'2025/01/12 21:30:00,4.6',
'2025/01/12 21:40:00,4.6',
'2025/01/12 21:50:00,4.4',
'2025/01/12 22:00:00,4.5',
'2025/01/12 22:10:00,4.5',
'2025/01/12 22:20:00,4.2',
'2025/01/12 22:30:00,4.4',
'2025/01/12 22:40:00,4.1',
'2025/01/12 22:50:00,4.4',
'2025/01/12 23:00:00,4.2',
'2025/01/12 23:10:00,4.2',
'2025/01/12 23:20:00,4.1',
'2025/01/12 23:30:00,4.2',
'2025/01/12 23:40:00,4.0',
'2025/01/12 23:50:00,4.0',
'2025/01/13 00:00:00,4.2',
'2025/01/13 00:10:00,3.9',
'2025/01/13 00:20:00,3.4',
'2025/01/13 00:30:00,2.5',
'2025/01/13 00:40:00,2.3',
'2025/01/13 00:50:00,4.0',
'2025/01/13 01:00:00,2.2',
'2025/01/13 01:10:00,1.7',
'2025/01/13 01:20:00,1.6',
'2025/01/13 01:30:00,1.7',
'2025/01/13 01:40:00,1.8',
'2025/01/13 01:50:00,1.7',
'2025/01/13 02:00:00,1.6',
'2025/01/13 02:10:00,1.8',
'2025/01/13 02:20:00,1.7',
'2025/01/13 02:30:00,1.5',
'2025/01/13 02:40:00,1.8',
'2025/01/13 02:50:00,2.5',
'2025/01/13 03:00:00,4.4',
'2025/01/13 03:10:00,4.9',
'2025/01/13 03:20:00,4.8',
'2025/01/13 03:30:00,4.8',
'2025/01/13 03:40:00,4.9',
'2025/01/13 03:50:00,4.6',
'2025/01/13 04:00:00,4.7',
'2025/01/13 04:10:00,5.0',
'2025/01/13 04:20:00,5.0',
'2025/01/13 04:30:00,5.1',
'2025/01/13 04:40:00,4.8',
'2025/01/13 04:50:00,5.0',
'2025/01/13 05:00:00,4.8',
'2025/01/13 05:10:00,4.6',
'2025/01/13 05:20:00,4.8',
'2025/01/13 05:30:00,4.9',
'2025/01/13 05:40:00,4.8',
'2025/01/13 05:50:00,5.0',
'2025/01/13 06:00:00,5.0',
'2025/01/13 06:10:00,5.0',
'2025/01/13 06:20:00,5.1',
'2025/01/13 06:30:00,3.1',
'2025/01/13 06:40:00,3.1',
'2025/01/13 06:50:00,3.1',
'2025/01/13 07:00:00,3.3',
'2025/01/13 07:10:00,3.3',
'2025/01/13 07:20:00,3.5',
'2025/01/13 07:30:00,3.4',
'2025/01/13 07:40:00,3.4',
'2025/01/13 07:50:00,3.4',
'2025/01/13 08:00:00,3.7',
'2025/01/13 08:10:00,4.2',
'2025/01/13 08:20:00,3.6',
'2025/01/13 08:30:00,3.9',
'2025/01/13 08:40:00,4.0',
'2025/01/13 08:50:00,4.0',
'2025/01/13 09:00:00,4.3',
'2025/01/13 09:10:00,4.5',
'2025/01/13 09:20:00,5.1',
'2025/01/13 09:30:00,5.3',
'2025/01/13 09:40:00,5.4',
'2025/01/13 09:50:00,5.6',
'2025/01/13 10:00:00,6.2',
'2025/01/13 10:10:00,7.0',
'2025/01/13 10:20:00,7.3',
'2025/01/13 10:30:00,7.5',
'2025/01/13 10:40:00,7.6',
'2025/01/13 10:50:00,7.7',
'2025/01/13 11:00:00,7.7',
'2025/01/13 11:10:00,7.7',
'2025/01/13 11:20:00,7.7',
'2025/01/13 11:30:00,7.7',
'2025/01/13 11:40:00,7.8',
'2025/01/13 11:50:00,7.9',
'2025/01/13 12:00:00,8.0',
'2025/01/13 12:10:00,8.0',
'2025/01/13 12:20:00,8.0',
'2025/01/13 12:30:00,8.1',
'2025/01/13 12:40:00,8.2',
'2025/01/13 12:50:00,8.4',
'2025/01/13 13:00:00,8.3',
'2025/01/13 13:10:00,8.8',
'2025/01/13 13:20:00,8.8',
'2025/01/13 13:30:00,8.3',
'2025/01/13 13:40:00,8.3',
'2025/01/13 13:50:00,8.9',
'2025/01/13 14:00:00,8.4',
'2025/01/13 14:10:00,8.5',
'2025/01/13 14:20:00,8.5',
'2025/01/13 14:30:00,8.5',
'2025/01/13 14:40:00,8.5',
'2025/01/13 14:50:00,8.7',
'2025/01/13 15:00:00,8.6',
'2025/01/13 15:10:00,8.6',
'2025/01/13 15:20:00,8.7',
'2025/01/13 15:30:00,8.8',
'2025/01/13 15:40:00,9.2',
'2025/01/13 15:50:00,8.9',
'2025/01/13 16:00:00,8.9',
'2025/01/13 16:10:00,8.9',
'2025/01/13 16:20:00,8.9',
'2025/01/13 16:30:00,8.5',
'2025/01/13 16:40:00,8.4',
'2025/01/13 16:50:00,8.2',
'2025/01/13 17:00:00,8.3',
'2025/01/13 17:10:00,8.2',
'2025/01/13 17:20:00,8.1',
'2025/01/13 17:30:00,8.2',
'2025/01/13 17:40:00,8.2',
'2025/01/13 17:50:00,8.0',
'2025/01/13 18:00:00,7.9',
'2025/01/13 18:10:00,7.9',
'2025/01/13 18:20:00,7.8',
'2025/01/13 18:30:00,7.6',
'2025/01/13 18:40:00,7.7',
'2025/01/13 18:50:00,7.7',
'2025/01/13 19:00:00,7.8',
'2025/01/13 19:10:00,7.9',
'2025/01/13 19:20:00,7.9',
'2025/01/13 19:30:00,7.8',
'2025/01/13 19:40:00,7.6',
'2025/01/13 19:50:00,7.6',
'2025/01/13 20:00:00,7.6',
'2025/01/13 20:10:00,7.3',
'2025/01/13 20:20:00,7.2',
'2025/01/13 20:30:00,7.1',
'2025/01/13 20:40:00,6.7',
'2025/01/13 20:50:00,6.8',
'2025/01/13 21:00:00,6.7',
'2025/01/13 21:10:00,6.6',
'2025/01/13 21:20:00,6.5',
'2025/01/13 21:30:00,6.2',
'2025/01/13 21:40:00,6.5',
'2025/01/13 21:50:00,6.0',
'2025/01/13 22:00:00,5.9',
'2025/01/13 22:10:00,5.7',
'2025/01/13 22:20:00,5.4',
'2025/01/13 22:30:00,5.5',
'2025/01/13 22:40:00,5.6',
'2025/01/13 22:50:00,5.2',
'2025/01/13 23:00:00,4.7',
'2025/01/13 23:10:00,4.2',
'2025/01/13 23:20:00,4.1',
'2025/01/13 23:30:00,3.9',
'2025/01/13 23:40:00,3.8',
'2025/01/13 23:50:00,3.6',
'2025/01/14 00:00:00,3.7',
'2025/01/14 00:10:00,3.6',
'2025/01/14 00:20:00,3.3',
'2025/01/14 00:30:00,3.1',
'2025/01/14 00:40:00,3.2',
'2025/01/14 00:50:00,3.0',
'2025/01/14 01:00:00,3.4',
'2025/01/14 01:10:00,3.3',
'2025/01/14 01:20:00,3.3',
'2025/01/14 01:30:00,3.2',
'2025/01/14 01:40:00,3.4',
'2025/01/14 01:50:00,3.5',
'2025/01/14 02:00:00,3.5',
'2025/01/14 02:10:00,3.6',
'2025/01/14 02:20:00,3.7',
'2025/01/14 02:30:00,3.7',
'2025/01/14 02:40:00,3.8',
'2025/01/14 02:50:00,3.9',
'2025/01/14 03:00:00,4.0',
'2025/01/14 03:10:00,3.9',
'2025/01/14 03:20:00,3.9',
'2025/01/14 03:30:00,4.1',
'2025/01/14 03:40:00,4.0',
'2025/01/14 03:50:00,4.0',
'2025/01/14 04:00:00,3.9',
'2025/01/14 04:10:00,3.7',
'2025/01/14 04:20:00,3.8',
'2025/01/14 04:30:00,4.0',
'2025/01/14 04:40:00,4.0',
'2025/01/14 04:50:00,4.1',
'2025/01/14 05:00:00,4.2',
'2025/01/14 05:10:00,4.2',
'2025/01/14 05:20:00,4.3',
'2025/01/14 05:30:00,4.5',
'2025/01/14 05:40:00,4.4',
'2025/01/14 05:50:00,4.5',
'2025/01/14 06:00:00,4.5',
'2025/01/14 06:10:00,4.5',
'2025/01/14 06:20:00,4.3',
'2025/01/14 06:30:00,4.3',
'2025/01/14 06:40:00,4.2',
'2025/01/14 06:50:00,4.3',
'2025/01/14 07:00:00,4.3',
'2025/01/14 07:10:00,4.6',
'2025/01/14 07:20:00,4.5',
'2025/01/14 07:30:00,4.3',
'2025/01/14 07:40:00,4.4',
'2025/01/14 07:50:00,4.4',
'2025/01/14 08:00:00,4.5',
'2025/01/14 08:10:00,4.8',
'2025/01/14 08:20:00,4.9',
'2025/01/14 08:30:00,5.2',
'2025/01/14 08:40:00,5.5',
'2025/01/14 08:50:00,5.6',
'2025/01/14 09:00:00,5.7',
'2025/01/14 09:10:00,5.8',
'2025/01/14 09:20:00,6.0',
'2025/01/14 09:30:00,6.0',
'2025/01/14 09:40:00,6.1',
'2025/01/14 09:50:00,6.5',
'2025/01/14 10:00:00,6.9',
'2025/01/14 10:10:00,7.0',
'2025/01/14 10:20:00,7.6',
'2025/01/14 10:30:00,8.0',
'2025/01/14 10:40:00,8.3',
'2025/01/14 10:50:00,8.1',
'2025/01/14 11:00:00,8.6',
'2025/01/14 11:10:00,8.9',
'2025/01/14 11:20:00,9.4',
'2025/01/14 11:30:00,9.2',
'2025/01/14 11:40:00,9.5',
'2025/01/14 11:50:00,9.8',
'2025/01/14 12:00:00,9.9',
'2025/01/14 12:10:00,9.9',
'2025/01/14 12:20:00,10.0',
'2025/01/14 12:30:00,10.1',
'2025/01/14 12:40:00,10.1',
'2025/01/14 12:50:00,10.3',
'2025/01/14 13:00:00,10.4',
'2025/01/14 13:10:00,9.9',
'2025/01/14 13:20:00,10.0',
'2025/01/14 13:30:00,10.1',
'2025/01/14 13:40:00,10.2',
'2025/01/14 13:50:00,10.2',
'2025/01/14 14:00:00,10.4',
'2025/01/14 14:10:00,10.2',
'2025/01/14 14:20:00,10.1',
'2025/01/14 14:30:00,10.5',
'2025/01/14 14:40:00,10.7',
'2025/01/14 14:50:00,10.1',
'2025/01/14 15:00:00,10.1',
'2025/01/14 15:10:00,10.2',
'2025/01/14 15:20:00,10.4',
'2025/01/14 15:30:00,10.4',
'2025/01/14 15:40:00,10.3',
'2025/01/14 15:50:00,10.0',
'2025/01/14 16:00:00,9.9',
'2025/01/14 16:10:00,10.1',
'2025/01/14 16:20:00,9.9',
'2025/01/14 16:30:00,10.2',
'2025/01/14 16:40:00,10.1',
'2025/01/14 16:50:00,10.0',
'2025/01/14 17:00:00,9.9',
'2025/01/14 17:10:00,9.6',
'2025/01/14 17:20:00,9.3',
'2025/01/14 17:30:00,9.3',
'2025/01/14 17:40:00,9.0',
'2025/01/14 17:50:00,8.5',
'2025/01/14 18:00:00,8.3',
'2025/01/14 18:10:00,8.0',
'2025/01/14 18:20:00,7.9',
'2025/01/14 18:30:00,8.0',
'2025/01/14 18:40:00,8.1',
'2025/01/14 18:50:00,7.9',
'2025/01/14 19:00:00,7.9',
'2025/01/14 19:10:00,7.5',
'2025/01/14 19:20:00,7.5',
'2025/01/14 19:30:00,7.6',
'2025/01/14 19:40:00,7.7',
'2025/01/14 19:50:00,7.6',
'2025/01/14 20:00:00,7.6',
'2025/01/14 20:10:00,7.6',
'2025/01/14 20:20:00,7.5',
'2025/01/14 20:30:00,7.5',
'2025/01/14 20:40:00,7.4',
'2025/01/14 20:50:00,7.3',
'2025/01/14 21:00:00,7.1',
'2025/01/14 21:10:00,7.0',
'2025/01/14 21:20:00,6.9',
'2025/01/14 21:30:00,7.3',
'2025/01/14 21:40:00,7.2',
'2025/01/14 21:50:00,7.2',
'2025/01/14 22:00:00,7.3',
'2025/01/14 22:10:00,7.1',
'2025/01/14 22:20:00,6.8',
'2025/01/14 22:30:00,6.8',
'2025/01/14 22:40:00,6.4',
'2025/01/14 22:50:00,6.6',
'2025/01/14 23:00:00,6.4',
'2025/01/14 23:10:00,6.4',
'2025/01/14 23:20:00,6.6',
'2025/01/14 23:30:00,6.8',
'2025/01/14 23:40:00,6.7',
'2025/01/14 23:50:00,6.6',
'2025/01/15 00:00:00,7.0',
'2025/01/15 00:10:00,7.0',
'2025/01/15 00:20:00,7.1',
'2025/01/15 00:30:00,7.3',
'2025/01/15 00:40:00,7.2',
'2025/01/15 00:50:00,7.3',
'2025/01/15 01:00:00,7.5',
'2025/01/15 01:10:00,7.3',
'2025/01/15 01:20:00,7.4',
'2025/01/15 01:30:00,7.5',
'2025/01/15 01:40:00,7.5',
'2025/01/15 01:50:00,7.6',
'2025/01/15 02:00:00,7.8',
'2025/01/15 02:10:00,7.5',
'2025/01/15 02:20:00,7.7',
'2025/01/15 02:30:00,7.8',
'2025/01/15 02:40:00,7.5',
'2025/01/15 02:50:00,7.5',
'2025/01/15 03:00:00,7.6',
'2025/01/15 03:10:00,7.6',
'2025/01/15 03:20:00,7.8',
'2025/01/15 03:30:00,7.7',
'2025/01/15 03:40:00,7.7',
'2025/01/15 03:50:00,8.2',
'2025/01/15 04:00:00,7.9',
'2025/01/15 04:10:00,8.0',
'2025/01/15 04:20:00,8.3',
'2025/01/15 04:30:00,8.0',
'2025/01/15 04:40:00,7.5',
'2025/01/15 04:50:00,7.4',
'2025/01/15 05:00:00,7.4',
'2025/01/15 05:10:00,7.4',
'2025/01/15 05:20:00,7.4',
'2025/01/15 05:30:00,7.4',
'2025/01/15 05:40:00,7.3',
'2025/01/15 05:50:00,7.4',
'2025/01/15 06:00:00,7.3',
'2025/01/15 06:10:00,7.3',
'2025/01/15 06:20:00,7.3',
'2025/01/15 06:30:00,7.4',
'2025/01/15 06:40:00,7.4',
'2025/01/15 06:50:00,7.3',
'2025/01/15 07:00:00,7.3',
'2025/01/15 07:10:00,7.4',
'2025/01/15 07:20:00,7.5',
'2025/01/15 07:30:00,7.4',
'2025/01/15 07:40:00,7.4',
'2025/01/15 07:50:00,7.5',
'2025/01/15 08:00:00,7.6',
'2025/01/15 08:10:00,7.6',
'2025/01/15 08:20:00,7.6',
'2025/01/15 08:30:00,7.5',
'2025/01/15 08:40:00,7.6',
'2025/01/15 08:50:00,7.5',
'2025/01/15 09:00:00,7.6',
'2025/01/15 09:10:00,7.6',
'2025/01/15 09:20:00,7.9',
'2025/01/15 09:30:00,8.0',
'2025/01/15 09:40:00,8.0',
'2025/01/15 09:50:00,8.0',
'2025/01/15 10:00:00,8.0',
'2025/01/15 10:10:00,7.9',
'2025/01/15 10:20:00,7.8',
'2025/01/15 10:30:00,8.0',
'2025/01/15 10:40:00,7.9',
'2025/01/15 10:50:00,8.0',
'2025/01/15 11:00:00,7.9',
'2025/01/15 11:10:00,7.8',
'2025/01/15 11:20:00,7.9',
'2025/01/15 11:30:00,7.9',
'2025/01/15 11:40:00,7.8',
'2025/01/15 11:50:00,7.8',
'2025/01/15 12:00:00,7.7',
'2025/01/15 12:10:00,7.7',
'2025/01/15 12:20:00,7.7',
'2025/01/15 12:30:00,7.5',
'2025/01/15 12:40:00,7.3',
'2025/01/15 12:50:00,7.1',
'2025/01/15 13:00:00,7.0',
'2025/01/15 13:10:00,7.0',
'2025/01/15 13:20:00,7.1',
'2025/01/15 13:30:00,7.2',
'2025/01/15 13:40:00,7.7',
'2025/01/15 13:50:00,7.4',
'2025/01/15 14:00:00,7.2',
'2025/01/15 14:10:00,7.0',
'2025/01/15 14:20:00,6.7',
'2025/01/15 14:30:00,7.0',
'2025/01/15 14:40:00,7.0',
'2025/01/15 14:50:00,6.9',
'2025/01/15 15:00:00,6.7',
'2025/01/15 15:10:00,6.8',
'2025/01/15 15:20:00,6.6',
'2025/01/15 15:30:00,6.6',
'2025/01/15 15:40:00,6.6',
'2025/01/15 15:50:00,6.4',
'2025/01/15 16:00:00,6.3',
'2025/01/15 16:10:00,6.4',
'2025/01/15 16:20:00,6.3',
'2025/01/15 16:30:00,6.2',
'2025/01/15 16:40:00,6.0',
'2025/01/15 16:50:00,5.9',
'2025/01/15 17:00:00,5.7',
'2025/01/15 17:10:00,5.7',
'2025/01/15 17:20:00,5.5',
'2025/01/15 17:30:00,5.4',
'2025/01/15 17:40:00,5.2',
'2025/01/15 17:50:00,5.0',
'2025/01/15 18:00:00,4.9',
'2025/01/15 18:10:00,4.9',
'2025/01/15 18:20:00,4.8',
'2025/01/15 18:30:00,4.7',
'2025/01/15 18:40:00,4.7',
'2025/01/15 18:50:00,4.6',
'2025/01/15 19:00:00,4.4',
'2025/01/15 19:10:00,4.6',
'2025/01/15 19:20:00,4.7',
'2025/01/15 19:30:00,4.6',
'2025/01/15 19:40:00,4.5',
'2025/01/15 19:50:00,4.3',
'2025/01/15 20:00:00,4.4',
'2025/01/15 20:10:00,4.3',
'2025/01/15 20:20:00,4.3',
'2025/01/15 20:30:00,4.2',
'2025/01/15 20:40:00,4.0',
'2025/01/15 20:50:00,3.9',
'2025/01/15 21:00:00,3.8',
'2025/01/15 21:10:00,3.7',
'2025/01/15 21:20:00,3.6',
'2025/01/15 21:30:00,3.6',
'2025/01/15 21:40:00,3.5',
'2025/01/15 21:50:00,3.6',
'2025/01/15 22:00:00,3.5',
'2025/01/15 22:10:00,3.5',
'2025/01/15 22:20:00,3.5',
'2025/01/15 22:30:00,3.5',
'2025/01/15 22:40:00,3.5',
'2025/01/15 22:50:00,3.6',
'2025/01/15 23:00:00,3.5',
'2025/01/15 23:10:00,3.5',
'2025/01/15 23:20:00,3.5',
'2025/01/15 23:30:00,3.5',
'2025/01/15 23:40:00,3.5',
'2025/01/15 23:50:00,3.5',
'2025/01/16 00:00:00,3.4',
'2025/01/16 00:10:00,3.5',
'2025/01/16 00:20:00,3.4',
'2025/01/16 00:30:00,3.5',
'2025/01/16 00:40:00,3.4',
'2025/01/16 00:50:00,3.2',
'2025/01/16 01:00:00,3.1',
'2025/01/16 01:10:00,3.0',
'2025/01/16 01:20:00,2.8',
'2025/01/16 01:30:00,2.9',
'2025/01/16 01:40:00,3.0',
'2025/01/16 01:50:00,2.6',
'2025/01/16 02:00:00,2.5',
'2025/01/16 02:10:00,2.5',
'2025/01/16 02:20:00,2.4',
'2025/01/16 02:30:00,2.5',
'2025/01/16 02:40:00,2.4',
'2025/01/16 02:50:00,2.5',
'2025/01/16 03:00:00,2.5',
'2025/01/16 03:10:00,2.5',
'2025/01/16 03:20:00,2.4',
'2025/01/16 03:30:00,2.4',
'2025/01/16 03:40:00,2.3',
'2025/01/16 03:50:00,2.4',
'2025/01/16 04:00:00,2.4',
'2025/01/16 04:10:00,2.3',
'2025/01/16 04:20:00,2.3',
'2025/01/16 04:30:00,2.3',
'2025/01/16 04:40:00,2.2',
'2025/01/16 04:50:00,2.2',
'2025/01/16 05:00:00,2.2',
'2025/01/16 05:10:00,2.0',
'2025/01/16 05:20:00,2.0',
'2025/01/16 05:30:00,1.9',
'2025/01/16 05:40:00,1.9',
'2025/01/16 05:50:00,1.8',
'2025/01/16 06:00:00,1.7',
'2025/01/16 06:10:00,1.5',
'2025/01/16 06:20:00,1.5',
'2025/01/16 06:30:00,1.2',
'2025/01/16 06:40:00,1.2',
'2025/01/16 06:50:00,0.9',
'2025/01/16 07:00:00,0.8',
'2025/01/16 07:10:00,0.8',
'2025/01/16 07:20:00,0.6',
'2025/01/16 07:30:00,0.5',
'2025/01/16 07:40:00,0.8',
'2025/01/16 07:50:00,0.7',
'2025/01/16 08:00:00,0.8',
'2025/01/16 08:10:00,1.2',
'2025/01/16 08:20:00,1.4',
'2025/01/16 08:30:00,1.6',
'2025/01/16 08:40:00,2.1',
'2025/01/16 08:50:00,2.3',
'2025/01/16 09:00:00,2.7',
'2025/01/16 09:10:00,3.0',
'2025/01/16 09:20:00,3.4',
'2025/01/16 09:30:00,3.6',
'2025/01/16 09:40:00,4.3',
'2025/01/16 09:50:00,4.5',
'2025/01/16 10:00:00,4.7',
'2025/01/16 10:10:00,5.4',
'2025/01/16 10:20:00,5.4',
'2025/01/16 10:30:00,6.0',
'2025/01/16 10:40:00,5.3',
'2025/01/16 10:50:00,5.7',
'2025/01/16 11:00:00,6.1',
'2025/01/16 11:10:00,6.0',
'2025/01/16 11:20:00,6.1',
'2025/01/16 11:30:00,5.9',
'2025/01/16 11:40:00,5.9',
'2025/01/16 11:50:00,6.4',
'2025/01/16 12:00:00,6.7',
'2025/01/16 12:10:00,6.2',
'2025/01/16 12:20:00,6.5',
'2025/01/16 12:30:00,6.5',
'2025/01/16 12:40:00,7.5',
'2025/01/16 12:50:00,6.6',
'2025/01/16 13:00:00,6.1',
'2025/01/16 13:10:00,5.9',
'2025/01/16 13:20:00,5.6',
'2025/01/16 13:30:00,5.8',
'2025/01/16 13:40:00,5.9',
'2025/01/16 13:50:00,6.1',
'2025/01/16 14:00:00,6.1',
'2025/01/16 14:10:00,6.4',
'2025/01/16 14:20:00,6.9',
'2025/01/16 14:30:00,6.6',
'2025/01/16 14:40:00,6.6',
'2025/01/16 14:50:00,6.5',
'2025/01/16 15:00:00,6.3',
'2025/01/16 15:10:00,6.3',
'2025/01/16 15:20:00,6.5',
'2025/01/16 15:30:00,6.4',
'2025/01/16 15:40:00,6.4',
'2025/01/16 15:50:00,6.3',
'2025/01/16 16:00:00,6.3',
'2025/01/16 16:10:00,6.5',
'2025/01/16 16:20:00,6.3',
'2025/01/16 16:30:00,6.4',
'2025/01/16 16:40:00,6.3',
'2025/01/16 16:50:00,6.5',
'2025/01/16 17:00:00,6.3',
'2025/01/16 17:10:00,6.3',
'2025/01/16 17:20:00,6.3',
'2025/01/16 17:30:00,6.3',
'2025/01/16 17:40:00,6.1',
'2025/01/16 17:50:00,6.2',
'2025/01/16 18:00:00,6.2',
'2025/01/16 18:10:00,6.4',
'2025/01/16 18:20:00,6.3',
'2025/01/16 18:30:00,6.3',
'2025/01/16 18:40:00,6.4',
'2025/01/16 18:50:00,6.3',
'2025/01/16 19:00:00,6.2',
'2025/01/16 19:10:00,6.2',
'2025/01/16 19:20:00,6.2',
'2025/01/16 19:30:00,6.1',
'2025/01/16 19:40:00,6.1',
'2025/01/16 19:50:00,6.0',
'2025/01/16 20:00:00,5.9',
'2025/01/16 20:10:00,6.0',
'2025/01/16 20:20:00,5.9',
'2025/01/16 20:30:00,5.9',
'2025/01/16 20:40:00,5.8',
'2025/01/16 20:50:00,5.7',
'2025/01/16 21:00:00,5.8',
'2025/01/16 21:10:00,5.9',
'2025/01/16 21:20:00,5.9',
'2025/01/16 21:30:00,5.7',
'2025/01/16 21:40:00,5.7',
'2025/01/16 21:50:00,5.7',
'2025/01/16 22:00:00,5.7',
'2025/01/16 22:10:00,5.5',
'2025/01/16 22:20:00,5.5',
'2025/01/16 22:30:00,5.4',
'2025/01/16 22:40:00,5.6',
'2025/01/16 22:50:00,5.4',
'2025/01/16 23:00:00,5.4',
'2025/01/16 23:10:00,5.3',
'2025/01/16 23:20:00,5.2',
'2025/01/16 23:30:00,5.2',
'2025/01/16 23:40:00,5.3',
'2025/01/16 23:50:00,5.2',
'2025/01/17 00:00:00,5.1',
'2025/01/17 00:10:00,5.2',
'2025/01/17 00:20:00,5.3',
'2025/01/17 00:30:00,5.3',
'2025/01/17 00:40:00,5.1',
'2025/01/17 00:50:00,5.1',
'2025/01/17 01:00:00,5.0',
'2025/01/17 01:10:00,5.1',
'2025/01/17 01:20:00,5.1',
'2025/01/17 01:30:00,5.1',
'2025/01/17 01:40:00,5.1',
'2025/01/17 01:50:00,5.1',
'2025/01/17 02:00:00,5.0',
'2025/01/17 02:10:00,5.0',
'2025/01/17 02:20:00,4.9',
'2025/01/17 02:30:00,5.0',
'2025/01/17 02:40:00,5.0',
'2025/01/17 02:50:00,5.0',
'2025/01/17 03:00:00,5.0',
'2025/01/17 03:10:00,4.9',
'2025/01/17 03:20:00,5.0',
'2025/01/17 03:30:00,5.0',
'2025/01/17 03:40:00,4.9',
'2025/01/17 03:50:00,5.1',
'2025/01/17 04:00:00,5.0',
'2025/01/17 04:10:00,5.0',
'2025/01/17 04:20:00,4.8',
'2025/01/17 04:30:00,4.8',
'2025/01/17 04:40:00,4.7',
'2025/01/17 04:50:00,4.7',
'2025/01/17 05:00:00,4.6',
'2025/01/17 05:10:00,4.7',
'2025/01/17 05:20:00,4.7',
'2025/01/17 05:30:00,4.7',
'2025/01/17 05:40:00,4.6',
'2025/01/17 05:50:00,4.6',
'2025/01/17 06:00:00,4.5',
'2025/01/17 06:10:00,4.4',
'2025/01/17 06:20:00,4.2',
'2025/01/17 06:30:00,4.1',
'2025/01/17 06:40:00,4.1',
'2025/01/17 06:50:00,4.1',
'2025/01/17 07:00:00,3.9',
'2025/01/17 07:10:00,4.2',
'2025/01/17 07:20:00,3.8',
'2025/01/17 07:30:00,3.8',
'2025/01/17 07:40:00,3.6',
'2025/01/17 07:50:00,3.5',
'2025/01/17 08:00:00,3.5',
'2025/01/17 08:10:00,3.8',
'2025/01/17 08:20:00,4.2',
'2025/01/17 08:30:00,4.7',
'2025/01/17 08:40:00,4.9',
'2025/01/17 08:50:00,5.4',
'2025/01/17 09:00:00,5.7',
'2025/01/17 09:10:00,6.0',
'2025/01/17 09:20:00,6.0',
'2025/01/17 09:30:00,6.2',
'2025/01/17 09:40:00,6.6',
'2025/01/17 09:50:00,7.0',
'2025/01/17 10:00:00,7.6',
'2025/01/17 10:10:00,8.6',
'2025/01/17 10:20:00,9.1',
'2025/01/17 10:30:00,8.7',
'2025/01/17 10:40:00,8.7',
'2025/01/17 10:50:00,8.5',
'2025/01/17 11:00:00,9.3',
'2025/01/17 11:10:00,9.2',
'2025/01/17 11:20:00,9.6',
'2025/01/17 11:30:00,9.0',
'2025/01/17 11:40:00,9.1',
'2025/01/17 11:50:00,9.9',
'2025/01/17 12:00:00,9.9',
'2025/01/17 12:10:00,9.9',
'2025/01/17 12:20:00,9.8',
'2025/01/17 12:30:00,10.3',
'2025/01/17 12:40:00,10.8',
'2025/01/17 12:50:00,10.7',
'2025/01/17 13:00:00,10.7',
'2025/01/17 13:10:00,10.8',
'2025/01/17 13:20:00,11.1',
'2025/01/17 13:30:00,11.3',
'2025/01/17 13:40:00,10.6',
'2025/01/17 13:50:00,10.5',
'2025/01/17 14:00:00,10.1',
'2025/01/17 14:10:00,9.7',
'2025/01/17 14:20:00,9.8',
'2025/01/17 14:30:00,10.3',
'2025/01/17 14:40:00,10.4',
'2025/01/17 14:50:00,9.9',
'2025/01/17 15:00:00,9.6',
'2025/01/17 15:10:00,9.4',
'2025/01/17 15:20:00,9.5',
'2025/01/17 15:30:00,9.4',
'2025/01/17 15:40:00,9.1',
'2025/01/17 15:50:00,9.3',
'2025/01/17 16:00:00,9.3',
'2025/01/17 16:10:00,9.3',
'2025/01/17 16:20:00,9.2',
'2025/01/17 16:30:00,9.1',
'2025/01/17 16:40:00,9.0',
'2025/01/17 16:50:00,8.9',
'2025/01/17 17:00:00,8.9',
'2025/01/17 17:10:00,8.8',
'2025/01/17 17:20:00,8.8',
'2025/01/17 17:30:00,8.6',
'2025/01/17 17:40:00,8.5',
'2025/01/17 17:50:00,8.5',
'2025/01/17 18:00:00,8.4',
'2025/01/17 18:10:00,8.3',
'2025/01/17 18:20:00,8.3',
'2025/01/17 18:30:00,8.2',
'2025/01/17 18:40:00,8.2',
'2025/01/17 18:50:00,8.1',
'2025/01/17 19:00:00,8.0',
'2025/01/17 19:10:00,7.8',
'2025/01/17 19:20:00,7.7',
'2025/01/17 19:30:00,7.6',
'2025/01/17 19:40:00,7.4',
'2025/01/17 19:50:00,7.2',
'2025/01/17 20:00:00,7.1',
'2025/01/17 20:10:00,7.1',
'2025/01/17 20:20:00,7.0',
'2025/01/17 20:30:00,6.8',
'2025/01/17 20:40:00,6.5',
'2025/01/17 20:50:00,6.5',
'2025/01/17 21:00:00,6.4',
'2025/01/17 21:10:00,6.0',
'2025/01/17 21:20:00,5.9',
'2025/01/17 21:30:00,5.9',
'2025/01/17 21:40:00,5.9',
'2025/01/17 21:50:00,5.9',
'2025/01/17 22:00:00,5.7',
'2025/01/17 22:10:00,5.6',
'2025/01/17 22:20:00,5.5',
'2025/01/17 22:30:00,5.4',
'2025/01/17 22:40:00,5.3',
'2025/01/17 22:50:00,5.2',
'2025/01/17 23:00:00,5.3',
'2025/01/17 23:10:00,5.0',
'2025/01/17 23:20:00,4.6',
'2025/01/17 23:30:00,4.3',
'2025/01/17 23:40:00,3.9',
'2025/01/17 23:50:00,4.1',
'2025/01/18 00:00:00,4.5',
'2025/01/18 00:10:00,4.3',
'2025/01/18 00:20:00,4.3',
'2025/01/18 00:30:00,4.2',
'2025/01/18 00:40:00,4.1',
'2025/01/18 00:50:00,4.4',
'2025/01/18 01:00:00,4.6',
'2025/01/18 01:10:00,4.7',
'2025/01/18 01:20:00,4.5',
'2025/01/18 01:30:00,4.1',
'2025/01/18 01:40:00,4.7',
'2025/01/18 01:50:00,4.1',
'2025/01/18 02:00:00,4.0',
'2025/01/18 02:10:00,3.9',
'2025/01/18 02:20:00,4.1',
'2025/01/18 02:30:00,4.1',
'2025/01/18 02:40:00,4.2',
'2025/01/18 02:50:00,4.1',
'2025/01/18 03:00:00,3.5',
'2025/01/18 03:10:00,3.6',
'2025/01/18 03:20:00,3.4',
'2025/01/18 03:30:00,3.2',
'2025/01/18 03:40:00,3.3',
'2025/01/18 03:50:00,3.1',
'2025/01/18 04:00:00,3.0',
'2025/01/18 04:10:00,3.1',
'2025/01/18 04:20:00,2.9',
'2025/01/18 04:30:00,2.9',
'2025/01/18 04:40:00,3.1',
'2025/01/18 04:50:00,2.9',
'2025/01/18 05:00:00,2.7',
'2025/01/18 05:10:00,2.4',
'2025/01/18 05:20:00,2.2',
'2025/01/18 05:30:00,2.4',
'2025/01/18 05:40:00,2.3',
'2025/01/18 05:50:00,2.2',
'2025/01/18 06:00:00,1.8',
'2025/01/18 06:10:00,1.7',
'2025/01/18 06:20:00,1.6',
'2025/01/18 06:30:00,2.0',
'2025/01/18 06:40:00,1.7',
'2025/01/18 06:50:00,2.2',
'2025/01/18 07:00:00,2.1',
'2025/01/18 07:10:00,2.0',
'2025/01/18 07:20:00,1.8',
'2025/01/18 07:30:00,1.6',
'2025/01/18 07:40:00,1.6',
'2025/01/18 07:50:00,2.0',
'2025/01/18 08:00:00,2.1',
'2025/01/18 08:10:00,2.3',
'2025/01/18 08:20:00,2.8',
'2025/01/18 08:30:00,3.3',
'2025/01/18 08:40:00,3.6',
'2025/01/18 08:50:00,3.8',
'2025/01/18 09:00:00,4.3',
'2025/01/18 09:10:00,5.1',
'2025/01/18 09:20:00,5.6',
'2025/01/18 09:30:00,6.2',
'2025/01/18 09:40:00,6.6',
'2025/01/18 09:50:00,7.0',
'2025/01/18 10:00:00,7.3',
'2025/01/18 10:10:00,7.3',
'2025/01/18 10:20:00,7.4',
'2025/01/18 10:30:00,7.4',
'2025/01/18 10:40:00,7.6',
'2025/01/18 10:50:00,7.7',
'2025/01/18 11:00:00,7.7',
'2025/01/18 11:10:00,8.3',
'2025/01/18 11:20:00,8.4',
'2025/01/18 11:30:00,8.6',
'2025/01/18 11:40:00,8.5',
'2025/01/18 11:50:00,8.4',
'2025/01/18 12:00:00,9.0',
'2025/01/18 12:10:00,8.7',
'2025/01/18 12:20:00,10.0',
'2025/01/18 12:30:00,10.1',
'2025/01/18 12:40:00,10.3',
'2025/01/18 12:50:00,10.6',
'2025/01/18 13:00:00,10.5',
'2025/01/18 13:10:00,10.2',
'2025/01/18 13:20:00,10.6',
'2025/01/18 13:30:00,10.4',
'2025/01/18 13:40:00,10.6',
'2025/01/18 13:50:00,10.9',
'2025/01/18 14:00:00,10.5',
'2025/01/18 14:10:00,11.1',
'2025/01/18 14:20:00,10.9',
'2025/01/18 14:30:00,10.6',
'2025/01/18 14:40:00,10.7',
'2025/01/18 14:50:00,10.8',
'2025/01/18 15:00:00,10.7',
'2025/01/18 15:10:00,11.0',
'2025/01/18 15:20:00,11.3',
'2025/01/18 15:30:00,10.9',
'2025/01/18 15:40:00,10.6',
'2025/01/18 15:50:00,10.6',
'2025/01/18 16:00:00,10.5',
'2025/01/18 16:10:00,10.5',
'2025/01/18 16:20:00,10.2',
'2025/01/18 16:30:00,10.1',
'2025/01/18 16:40:00,10.0',
'2025/01/18 16:50:00,9.7',
'2025/01/18 17:00:00,9.6',
'2025/01/18 17:10:00,9.5',
'2025/01/18 17:20:00,9.2',
'2025/01/18 17:30:00,8.9',
'2025/01/18 17:40:00,8.8',
'2025/01/18 17:50:00,8.6',
'2025/01/18 18:00:00,8.4',
'2025/01/18 18:10:00,8.0',
'2025/01/18 18:20:00,7.6',
'2025/01/18 18:30:00,7.4',
'2025/01/18 18:40:00,7.3',
'2025/01/18 18:50:00,7.2',
'2025/01/18 19:00:00,7.2',
'2025/01/18 19:10:00,7.1',
'2025/01/18 19:20:00,7.1',
'2025/01/18 19:30:00,6.9',
'2025/01/18 19:40:00,6.9',
'2025/01/18 19:50:00,6.8',
'2025/01/18 20:00:00,6.7',
'2025/01/18 20:10:00,6.5',
'2025/01/18 20:20:00,6.7',
'2025/01/18 20:30:00,6.3',
'2025/01/18 20:40:00,5.9',
'2025/01/18 20:50:00,5.8',
'2025/01/18 21:00:00,5.6',
'2025/01/18 21:10:00,5.5',
'2025/01/18 21:20:00,5.3',
'2025/01/18 21:30:00,5.1',
'2025/01/18 21:40:00,5.2',
'2025/01/18 21:50:00,5.2',
'2025/01/18 22:00:00,5.3',
'2025/01/18 22:10:00,5.3',
'2025/01/18 22:20:00,5.1',
'2025/01/18 22:30:00,5.1',
'2025/01/18 22:40:00,5.1',
'2025/01/18 22:50:00,5.1',
'2025/01/18 23:00:00,5.2',
'2025/01/18 23:10:00,5.0',
'2025/01/18 23:20:00,5.0',
'2025/01/18 23:30:00,5.2',
'2025/01/18 23:40:00,5.3',
'2025/01/18 23:50:00,5.2',
'2025/01/19 00:00:00,4.9',
'2025/01/19 00:10:00,4.8',
'2025/01/19 00:20:00,4.9',
'2025/01/19 00:30:00,4.7',
'2025/01/19 00:40:00,4.7',
'2025/01/19 00:50:00,4.5',
'2025/01/19 01:00:00,4.5',
'2025/01/19 01:10:00,4.9',
'2025/01/19 01:20:00,5.1',
'2025/01/19 01:30:00,5.1',
'2025/01/19 01:40:00,4.8',
'2025/01/19 01:50:00,4.7',
'2025/01/19 02:00:00,4.6',
'2025/01/19 02:10:00,4.5',
'2025/01/19 02:20:00,4.3',
'2025/01/19 02:30:00,4.4',
'2025/01/19 02:40:00,3.9',
'2025/01/19 02:50:00,3.9',
'2025/01/19 03:00:00,4.1',
'2025/01/19 03:10:00,3.9',
'2025/01/19 03:20:00,3.9',
'2025/01/19 03:30:00,3.9',
'2025/01/19 03:40:00,3.6',
'2025/01/19 03:50:00,3.7',
'2025/01/19 04:00:00,4.1',
'2025/01/19 04:10:00,3.9',
'2025/01/19 04:20:00,4.2',
'2025/01/19 04:30:00,4.2',
'2025/01/19 04:40:00,4.2',
'2025/01/19 04:50:00,3.8',
'2025/01/19 05:00:00,3.6',
'2025/01/19 05:10:00,3.2',
'2025/01/19 05:20:00,3.3',
'2025/01/19 05:30:00,3.0',
'2025/01/19 05:40:00,3.7',
'2025/01/19 05:50:00,3.0',
'2025/01/19 06:00:00,3.0',
'2025/01/19 06:10:00,3.2',
'2025/01/19 06:20:00,3.4',
'2025/01/19 06:30:00,3.3',
'2025/01/19 06:40:00,3.4',
'2025/01/19 06:50:00,3.0',
'2025/01/19 07:00:00,3.1',
'2025/01/19 07:10:00,3.1',
'2025/01/19 07:20:00,3.2',
'2025/01/19 07:30:00,3.5',
'2025/01/19 07:40:00,3.7',
'2025/01/19 07:50:00,3.9',
'2025/01/19 08:00:00,3.8',
'2025/01/19 08:10:00,4.2',
'2025/01/19 08:20:00,4.1',
'2025/01/19 08:30:00,4.2',
'2025/01/19 08:40:00,4.3',
'2025/01/19 08:50:00,4.7',
'2025/01/19 09:00:00,5.1',
'2025/01/19 09:10:00,5.5',
'2025/01/19 09:20:00,5.9',
'2025/01/19 09:30:00,7.0',
'2025/01/19 09:40:00,7.8',
'2025/01/19 09:50:00,7.7',
'2025/01/19 10:00:00,8.1',
'2025/01/19 10:10:00,8.8',
'2025/01/19 10:20:00,8.9',
'2025/01/19 10:30:00,9.0',
'2025/01/19 10:40:00,9.6',
'2025/01/19 10:50:00,9.7',
'2025/01/19 11:00:00,10.1',
'2025/01/19 11:10:00,10.4',
'2025/01/19 11:20:00,10.4',
'2025/01/19 11:30:00,10.4',
'2025/01/19 11:40:00,11.1',
'2025/01/19 11:50:00,11.2',
'2025/01/19 12:00:00,11.1',
'2025/01/19 12:10:00,11.4',
'2025/01/19 12:20:00,11.8',
'2025/01/19 12:30:00,12.5',
'2025/01/19 12:40:00,12.6',
'2025/01/19 12:50:00,13.2',
'2025/01/19 13:00:00,12.5',
'2025/01/19 13:10:00,12.8',
'2025/01/19 13:20:00,13.5',
'2025/01/19 13:30:00,12.7',
'2025/01/19 13:40:00,12.9',
'2025/01/19 13:50:00,12.5',
'2025/01/19 14:00:00,11.9',
'2025/01/19 14:10:00,11.7',
'2025/01/19 14:20:00,11.5',
'2025/01/19 14:30:00,11.1',
'2025/01/19 14:40:00,11.3',
'2025/01/19 14:50:00,11.2',
'2025/01/19 15:00:00,11.2',
'2025/01/19 15:10:00,11.3',
'2025/01/19 15:20:00,11.6',
'2025/01/19 15:30:00,11.5',
'2025/01/19 15:40:00,11.6',
'2025/01/19 15:50:00,11.5',
'2025/01/19 16:00:00,11.7',
'2025/01/19 16:10:00,11.6',
'2025/01/19 16:20:00,11.8',
'2025/01/19 16:30:00,11.7',
'2025/01/19 16:40:00,11.7',
'2025/01/19 16:50:00,11.5',
'2025/01/19 17:00:00,11.5',
'2025/01/19 17:10:00,11.4',
'2025/01/19 17:20:00,11.2',
'2025/01/19 17:30:00,10.9',
'2025/01/19 17:40:00,10.7',
'2025/01/19 17:50:00,10.7',
'2025/01/19 18:00:00,10.4',
'2025/01/19 18:10:00,10.1',
'2025/01/19 18:20:00,9.8',
'2025/01/19 18:30:00,9.2',
'2025/01/19 18:40:00,9.3',
'2025/01/19 18:50:00,9.3',
'2025/01/19 19:00:00,9.1',
'2025/01/19 19:10:00,9.1',
'2025/01/19 19:20:00,9.2',
'2025/01/19 19:30:00,8.8',
'2025/01/19 19:40:00,8.6',
'2025/01/19 19:50:00,8.5',
'2025/01/19 20:00:00,8.5',
'2025/01/19 20:10:00,8.4',
'2025/01/19 20:20:00,8.4',
'2025/01/19 20:30:00,8.1',
'2025/01/19 20:40:00,8.0',
'2025/01/19 20:50:00,8.2',
'2025/01/19 21:00:00,8.0',
'2025/01/19 21:10:00,7.7',
'2025/01/19 21:20:00,7.7',
'2025/01/19 21:30:00,7.7',
'2025/01/19 21:40:00,7.8',
'2025/01/19 21:50:00,7.9',
'2025/01/19 22:00:00,7.8',
'2025/01/19 22:10:00,7.8',
'2025/01/19 22:20:00,7.9',
'2025/01/19 22:30:00,8.0',
'2025/01/19 22:40:00,8.0',
'2025/01/19 22:50:00,8.0',
'2025/01/19 23:00:00,8.0',
'2025/01/19 23:10:00,8.0',
'2025/01/19 23:20:00,7.9',
'2025/01/19 23:30:00,7.8',
'2025/01/19 23:40:00,7.7',
'2025/01/19 23:50:00,7.5',
'2025/01/20 00:00:00,7.6',
'2025/01/20 00:10:00,7.6',
'2025/01/20 00:20:00,7.9',
'2025/01/20 00:30:00,8.2',
'2025/01/20 00:40:00,8.2',
'2025/01/20 00:50:00,8.1',
'2025/01/20 01:00:00,7.8',
'2025/01/20 01:10:00,7.8',
'2025/01/20 01:20:00,7.8',
'2025/01/20 01:30:00,7.7',
'2025/01/20 01:40:00,7.5',
'2025/01/20 01:50:00,7.4',
'2025/01/20 02:00:00,7.5',
'2025/01/20 02:10:00,7.7',
'2025/01/20 02:20:00,7.5',
'2025/01/20 02:30:00,7.6',
'2025/01/20 02:40:00,7.5',
'2025/01/20 02:50:00,7.2',
'2025/01/20 03:00:00,6.9',
'2025/01/20 03:10:00,6.9',
'2025/01/20 03:20:00,6.8',
'2025/01/20 03:30:00,6.7',
'2025/01/20 03:40:00,6.5',
'2025/01/20 03:50:00,6.5',
'2025/01/20 04:00:00,6.4',
'2025/01/20 04:10:00,6.2',
'2025/01/20 04:20:00,5.6',
'2025/01/20 04:30:00,5.6',
'2025/01/20 04:40:00,5.6',
'2025/01/20 04:50:00,5.7',
'2025/01/20 05:00:00,5.6',
'2025/01/20 05:10:00,5.9',
'2025/01/20 05:20:00,5.6',
'2025/01/20 05:30:00,5.6',
'2025/01/20 05:40:00,5.8',
'2025/01/20 05:50:00,5.6',
'2025/01/20 06:00:00,6.0',
'2025/01/20 06:10:00,5.9',
'2025/01/20 06:20:00,5.9',
'2025/01/20 06:30:00,5.9',
'2025/01/20 06:40:00,6.0',
'2025/01/20 06:50:00,6.1',
'2025/01/20 07:00:00,6.1',
'2025/01/20 07:10:00,5.6',
'2025/01/20 07:20:00,5.3',
'2025/01/20 07:30:00,5.6',
'2025/01/20 07:40:00,5.6',
'2025/01/20 07:50:00,5.4',
'2025/01/20 08:00:00,5.5',
'2025/01/20 08:10:00,5.7',
'2025/01/20 08:20:00,6.0',
'2025/01/20 08:30:00,6.1',
'2025/01/20 08:40:00,6.5',
'2025/01/20 08:50:00,6.9',
'2025/01/20 09:00:00,7.0',
'2025/01/20 09:10:00,7.4',
'2025/01/20 09:20:00,7.6',
'2025/01/20 09:30:00,8.1',
'2025/01/20 09:40:00,9.1',
'2025/01/20 09:50:00,9.8',
'2025/01/20 10:00:00,10.4',
'2025/01/20 10:10:00,10.5',
'2025/01/20 10:20:00,10.4',
'2025/01/20 10:30:00,10.3',
'2025/01/20 10:40:00,10.7',
'2025/01/20 10:50:00,11.2',
'2025/01/20 11:00:00,10.9',
'2025/01/20 11:10:00,11.1',
'2025/01/20 11:20:00,11.3',
'2025/01/20 11:30:00,11.5',
'2025/01/20 11:40:00,11.6',
'2025/01/20 11:50:00,12.0',
'2025/01/20 12:00:00,12.0',
'2025/01/20 12:10:00,11.7',
'2025/01/20 12:20:00,11.9',
'2025/01/20 12:30:00,12.2',
'2025/01/20 12:40:00,12.7',
'2025/01/20 12:50:00,12.3',
'2025/01/20 13:00:00,11.8',
'2025/01/20 13:10:00,12.1',
'2025/01/20 13:20:00,12.4',
'2025/01/20 13:30:00,12.0',
'2025/01/20 13:40:00,12.2',
'2025/01/20 13:50:00,12.0',
'2025/01/20 14:00:00,12.0',
'2025/01/20 14:10:00,11.8',
'2025/01/20 14:20:00,11.9',
'2025/01/20 14:30:00,12.4',
'2025/01/20 14:40:00,12.8',
'2025/01/20 14:50:00,11.9',
'2025/01/20 15:00:00,12.0',
'2025/01/20 15:10:00,11.9',
'2025/01/20 15:20:00,12.0',
'2025/01/20 15:30:00,12.0',
'2025/01/20 15:40:00,12.3',
'2025/01/20 15:50:00,11.6',
'2025/01/20 16:00:00,11.8',
'2025/01/20 16:10:00,11.7',
'2025/01/20 16:20:00,11.6',
'2025/01/20 16:30:00,11.6',
'2025/01/20 16:40:00,11.4',
'2025/01/20 16:50:00,11.1',
'2025/01/20 17:00:00,11.2',
'2025/01/20 17:10:00,11.1',
'2025/01/20 17:20:00,11.1',
'2025/01/20 17:30:00,11.0',
'2025/01/20 17:40:00,10.5',
'2025/01/20 17:50:00,10.6',
'2025/01/20 18:00:00,10.2',
'2025/01/20 18:10:00,9.7',
'2025/01/20 18:20:00,9.4',
'2025/01/20 18:30:00,9.0',
'2025/01/20 18:40:00,8.8',
'2025/01/20 18:50:00,8.7',
'2025/01/20 19:00:00,8.3',
'2025/01/20 19:10:00,8.1',
'2025/01/20 19:20:00,8.0',
'2025/01/20 19:30:00,8.0',
'2025/01/20 19:40:00,8.0',
'2025/01/20 19:50:00,7.8',
'2025/01/20 20:00:00,7.7',
'2025/01/20 20:10:00,7.7',
'2025/01/20 20:20:00,7.7',
'2025/01/20 20:30:00,7.7',
'2025/01/20 20:40:00,7.6',
'2025/01/20 20:50:00,7.4',
'2025/01/20 21:00:00,7.2',
'2025/01/20 21:10:00,7.1',
'2025/01/20 21:20:00,7.0',
'2025/01/20 21:30:00,6.9',
'2025/01/20 21:40:00,6.9',
'2025/01/20 21:50:00,6.8',
'2025/01/20 22:00:00,6.6',
'2025/01/20 22:10:00,7.0',
'2025/01/20 22:20:00,6.7',
'2025/01/20 22:30:00,6.7',
'2025/01/20 22:40:00,6.7',
'2025/01/20 22:50:00,6.9',
'2025/01/20 23:00:00,6.9',
'2025/01/20 23:10:00,6.9',
'2025/01/20 23:20:00,6.9',
'2025/01/20 23:30:00,6.6',
'2025/01/20 23:40:00,6.4',
'2025/01/20 23:50:00,6.4',
'2025/01/21 00:00:00,6.4',
'2025/01/21 00:10:00,6.3',
'2025/01/21 00:20:00,6.2',
'2025/01/21 00:30:00,6.1',
'2025/01/21 00:40:00,6.0',
'2025/01/21 00:50:00,5.9',
'2025/01/21 01:00:00,6.2',
'2025/01/21 01:10:00,6.3',
'2025/01/21 01:20:00,6.0',
'2025/01/21 01:30:00,6.2',
'2025/01/21 01:40:00,5.9',
'2025/01/21 01:50:00,5.9',
'2025/01/21 02:00:00,5.7',
'2025/01/21 02:10:00,5.6',
'2025/01/21 02:20:00,5.4',
'2025/01/21 02:30:00,5.4',
'2025/01/21 02:40:00,5.5',
'2025/01/21 02:50:00,5.4',
'2025/01/21 03:00:00,5.3',
'2025/01/21 03:10:00,5.3',
'2025/01/21 03:20:00,5.1',
'2025/01/21 03:30:00,5.1',
'2025/01/21 03:40:00,5.0',
'2025/01/21 03:50:00,4.9',
'2025/01/21 04:00:00,4.7',
'2025/01/21 04:10:00,4.6',
'2025/01/21 04:20:00,4.7',
'2025/01/21 04:30:00,4.6',
'2025/01/21 04:40:00,4.5',
'2025/01/21 04:50:00,4.6',
'2025/01/21 05:00:00,4.6',
'2025/01/21 05:10:00,4.7',
'2025/01/21 05:20:00,4.6',
'2025/01/21 05:30:00,4.9',
'2025/01/21 05:40:00,4.5',
'2025/01/21 05:50:00,4.4',
'2025/01/21 06:00:00,4.3',
'2025/01/21 06:10:00,4.4',
'2025/01/21 06:20:00,4.4',
'2025/01/21 06:30:00,4.4',
'2025/01/21 06:40:00,4.3',
'2025/01/21 06:50:00,4.2',
'2025/01/21 07:00:00,4.2',
'2025/01/21 07:10:00,4.1',
'2025/01/21 07:20:00,4.4',
'2025/01/21 07:30:00,4.4',
'2025/01/21 07:40:00,4.1',
'2025/01/21 07:50:00,4.2',
'2025/01/21 08:00:00,4.3',
'2025/01/21 08:10:00,4.7',
'2025/01/21 08:20:00,4.9',
'2025/01/21 08:30:00,5.4',
'2025/01/21 08:40:00,5.9',
'2025/01/21 08:50:00,6.0',
'2025/01/21 09:00:00,6.6',
'2025/01/21 09:10:00,6.9',
'2025/01/21 09:20:00,7.3',
'2025/01/21 09:30:00,7.5',
'2025/01/21 09:40:00,7.6',
'2025/01/21 09:50:00,8.5',
'2025/01/21 10:00:00,9.2',
'2025/01/21 10:10:00,9.4',
'2025/01/21 10:20:00,9.5',
'2025/01/21 10:30:00,9.6',
'2025/01/21 10:40:00,9.9',
'2025/01/21 10:50:00,9.8',
'2025/01/21 11:00:00,10.1',
'2025/01/21 11:10:00,10.7',
'2025/01/21 11:20:00,10.5',
'2025/01/21 11:30:00,10.8',
'2025/01/21 11:40:00,10.8',
'2025/01/21 11:50:00,11.6',
'2025/01/21 12:00:00,11.3',
'2025/01/21 12:10:00,11.7',
'2025/01/21 12:20:00,12.2',
'2025/01/21 12:30:00,11.7',
'2025/01/21 12:40:00,11.6',
'2025/01/21 12:50:00,11.6',
'2025/01/21 13:00:00,12.0',
'2025/01/21 13:10:00,11.9',
'2025/01/21 13:20:00,12.1',
'2025/01/21 13:30:00,12.0',
'2025/01/21 13:40:00,12.0',
'2025/01/21 13:50:00,12.4',
'2025/01/21 14:00:00,12.5',
'2025/01/21 14:10:00,12.7',
'2025/01/21 14:20:00,12.0',
'2025/01/21 14:30:00,12.3',
'2025/01/21 14:40:00,11.8',
'2025/01/21 14:50:00,12.1',
'2025/01/21 15:00:00,11.5',
'2025/01/21 15:10:00,12.3',
'2025/01/21 15:20:00,12.1',
'2025/01/21 15:30:00,11.9',
'2025/01/21 15:40:00,12.0',
'2025/01/21 15:50:00,11.9',
'2025/01/21 16:00:00,11.4',
'2025/01/21 16:10:00,11.1',
'2025/01/21 16:20:00,11.0',
'2025/01/21 16:30:00,10.9',
'2025/01/21 16:40:00,10.8',
'2025/01/21 16:50:00,10.9',
'2025/01/21 17:00:00,10.9',
'2025/01/21 17:10:00,10.8',
'2025/01/21 17:20:00,10.7',
'2025/01/21 17:30:00,10.7',
'2025/01/21 17:40:00,10.4',
'2025/01/21 17:50:00,10.6',
'2025/01/21 18:00:00,10.3',
'2025/01/21 18:10:00,9.7',
'2025/01/21 18:20:00,9.2',
'2025/01/21 18:30:00,9.0',
'2025/01/21 18:40:00,8.9',
'2025/01/21 18:50:00,8.7',
'2025/01/21 19:00:00,8.6',
'2025/01/21 19:10:00,8.4',
'2025/01/21 19:20:00,8.3',
'2025/01/21 19:30:00,8.0',
'2025/01/21 19:40:00,7.7',
'2025/01/21 19:50:00,7.5',
'2025/01/21 20:00:00,7.3',
'2025/01/21 20:10:00,7.1',
'2025/01/21 20:20:00,7.0',
'2025/01/21 20:30:00,6.9',
'2025/01/21 20:40:00,6.7',
'2025/01/21 20:50:00,6.5',
'2025/01/21 21:00:00,6.3',
'2025/01/21 21:10:00,6.4',
'2025/01/21 21:20:00,6.2',
'2025/01/21 21:30:00,6.0',
'2025/01/21 21:40:00,6.0',
'2025/01/21 21:50:00,6.2',
'2025/01/21 22:00:00,6.3',
'2025/01/21 22:10:00,6.3',
'2025/01/21 22:20:00,6.1',
'2025/01/21 22:30:00,5.9',
'2025/01/21 22:40:00,5.8',
'2025/01/21 22:50:00,5.7',
'2025/01/21 23:00:00,5.5',
'2025/01/21 23:10:00,5.5',
'2025/01/21 23:20:00,5.4',
'2025/01/21 23:30:00,5.6',
'2025/01/21 23:40:00,5.7',
'2025/01/21 23:50:00,5.4',
'2025/01/22 00:00:00,5.2',
'2025/01/22 00:10:00,5.1',
'2025/01/22 00:20:00,5.1',
'2025/01/22 00:30:00,5.1',
'2025/01/22 00:40:00,5.2',
'2025/01/22 00:50:00,5.3',
'2025/01/22 01:00:00,5.1',
'2025/01/22 01:10:00,4.9',
'2025/01/22 01:20:00,4.9',
'2025/01/22 01:30:00,4.9',
'2025/01/22 01:40:00,4.8',
'2025/01/22 01:50:00,5.0',
'2025/01/22 02:00:00,5.1',
'2025/01/22 02:10:00,5.1',
'2025/01/22 02:20:00,5.0',
'2025/01/22 02:30:00,5.3',
'2025/01/22 02:40:00,5.2',
'2025/01/22 02:50:00,5.1',
'2025/01/22 03:00:00,4.9',
'2025/01/22 03:10:00,4.7',
'2025/01/22 03:20:00,4.5',
'2025/01/22 03:30:00,4.6',
'2025/01/22 03:40:00,4.5',
'2025/01/22 03:50:00,4.8',
'2025/01/22 04:00:00,4.5',
'2025/01/22 04:10:00,4.7',
'2025/01/22 04:20:00,4.5',
'2025/01/22 04:30:00,4.7',
'2025/01/22 04:40:00,4.5',
'2025/01/22 04:50:00,4.6',
'2025/01/22 05:00:00,4.1',
'2025/01/22 05:10:00,4.1',
'2025/01/22 05:20:00,4.2',
'2025/01/22 05:30:00,4.7',
'2025/01/22 05:40:00,4.7',
'2025/01/22 05:50:00,4.4',
'2025/01/22 06:00:00,4.0',
'2025/01/22 06:10:00,4.0',
'2025/01/22 06:20:00,3.9',
'2025/01/22 06:30:00,4.0',
'2025/01/22 06:40:00,4.0',
'2025/01/22 06:50:00,4.1',
'2025/01/22 07:00:00,4.2',
'2025/01/22 07:10:00,4.2',
'2025/01/22 07:20:00,4.1',
'2025/01/22 07:30:00,4.0',
'2025/01/22 07:40:00,4.2',
'2025/01/22 07:50:00,4.4',
'2025/01/22 08:00:00,4.5',
'2025/01/22 08:10:00,4.6',
'2025/01/22 08:20:00,4.7',
'2025/01/22 08:30:00,4.9',
'2025/01/22 08:40:00,5.4',
'2025/01/22 08:50:00,5.9',
'2025/01/22 09:00:00,6.7',
'2025/01/22 09:10:00,6.8',
'2025/01/22 09:20:00,7.7',
'2025/01/22 09:30:00,8.3',
'2025/01/22 09:40:00,8.5',
'2025/01/22 09:50:00,8.6',
'2025/01/22 10:00:00,8.9',
'2025/01/22 10:10:00,9.4',
'2025/01/22 10:20:00,10.1',
'2025/01/22 10:30:00,10.4',
'2025/01/22 10:40:00,10.3',
'2025/01/22 10:50:00,10.3',
'2025/01/22 11:00:00,10.2',
'2025/01/22 11:10:00,10.6',
'2025/01/22 11:20:00,10.9',
'2025/01/22 11:30:00,10.9',
'2025/01/22 11:40:00,11.0',
'2025/01/22 11:50:00,11.7',
'2025/01/22 12:00:00,11.0',
'2025/01/22 12:10:00,12.1',
'2025/01/22 12:20:00,11.6',
'2025/01/22 12:30:00,12.8',
'2025/01/22 12:40:00,12.8',
'2025/01/22 12:50:00,12.4',
'2025/01/22 13:00:00,12.4',
'2025/01/22 13:10:00,12.7',
'2025/01/22 13:20:00,12.7',
'2025/01/22 13:30:00,12.5',
'2025/01/22 13:40:00,12.6',
'2025/01/22 13:50:00,12.3',
'2025/01/22 14:00:00,12.5',
'2025/01/22 14:10:00,12.1',
'2025/01/22 14:20:00,12.1',
'2025/01/22 14:30:00,12.1',
'2025/01/22 14:40:00,12.0',
'2025/01/22 14:50:00,12.1',
'2025/01/22 15:00:00,12.3',
'2025/01/22 15:10:00,12.3',
'2025/01/22 15:20:00,12.4',
'2025/01/22 15:30:00,12.1',
'2025/01/22 15:40:00,12.3',
'2025/01/22 15:50:00,11.9',
'2025/01/22 16:00:00,11.9',
'2025/01/22 16:10:00,11.8',
'2025/01/22 16:20:00,11.6',
'2025/01/22 16:30:00,11.5',
'2025/01/22 16:40:00,11.4',
'2025/01/22 16:50:00,11.1',
'2025/01/22 17:00:00,11.2',
'2025/01/22 17:10:00,11.1',
'2025/01/22 17:20:00,11.0',
'2025/01/22 17:30:00,10.9',
'2025/01/22 17:40:00,10.7',
'2025/01/22 17:50:00,10.4',
'2025/01/22 18:00:00,9.7',
'2025/01/22 18:10:00,9.4',
'2025/01/22 18:20:00,9.4',
'2025/01/22 18:30:00,9.1',
'2025/01/22 18:40:00,8.8',
'2025/01/22 18:50:00,8.7',
'2025/01/22 19:00:00,8.6',
'2025/01/22 19:10:00,8.5',
'2025/01/22 19:20:00,8.4',
'2025/01/22 19:30:00,8.0',
'2025/01/22 19:40:00,7.9',
'2025/01/22 19:50:00,7.8',
'2025/01/22 20:00:00,7.7',
'2025/01/22 20:10:00,7.6',
'2025/01/22 20:20:00,7.6',
'2025/01/22 20:30:00,7.5',
'2025/01/22 20:40:00,7.4',
'2025/01/22 20:50:00,7.5',
'2025/01/22 21:00:00,7.7',
'2025/01/22 21:10:00,7.5',
'2025/01/22 21:20:00,7.3',
'2025/01/22 21:30:00,7.2',
'2025/01/22 21:40:00,7.2',
'2025/01/22 21:50:00,7.6',
'2025/01/22 22:00:00,7.6',
'2025/01/22 22:10:00,7.4',
'2025/01/22 22:20:00,7.1',
'2025/01/22 22:30:00,6.8',
'2025/01/22 22:40:00,7.0',
'2025/01/22 22:50:00,7.0',
'2025/01/22 23:00:00,7.2',
'2025/01/22 23:10:00,7.3',
'2025/01/22 23:20:00,7.2',
'2025/01/22 23:30:00,7.2',
'2025/01/22 23:40:00,7.2',
'2025/01/22 23:50:00,7.2',
'2025/01/23 00:00:00,7.0',
'2025/01/23 00:10:00,7.2',
'2025/01/23 00:20:00,7.3',
'2025/01/23 00:30:00,7.3',
'2025/01/23 00:40:00,7.0',
'2025/01/23 00:50:00,6.9',
'2025/01/23 01:00:00,6.6',
'2025/01/23 01:10:00,6.8',
'2025/01/23 01:20:00,6.9',
'2025/01/23 01:30:00,6.9',
'2025/01/23 01:40:00,6.9',
'2025/01/23 01:50:00,6.8',
'2025/01/23 02:00:00,6.7',
'2025/01/23 02:10:00,6.6',
'2025/01/23 02:20:00,6.7',
'2025/01/23 02:30:00,6.4',
'2025/01/23 02:40:00,6.3',
'2025/01/23 02:50:00,6.8',
'2025/01/23 03:00:00,6.4',
'2025/01/23 03:10:00,6.4',
'2025/01/23 03:20:00,6.4',
'2025/01/23 03:30:00,6.4',
'2025/01/23 03:40:00,6.4',
'2025/01/23 03:50:00,6.5',
'2025/01/23 04:00:00,6.5',
'2025/01/23 04:10:00,6.2',
'2025/01/23 04:20:00,6.1',
'2025/01/23 04:30:00,6.3',
'2025/01/23 04:40:00,6.1',
'2025/01/23 04:50:00,6.2',
'2025/01/23 05:00:00,6.3',
'2025/01/23 05:10:00,6.2',
'2025/01/23 05:20:00,6.5',
'2025/01/23 05:30:00,6.1',
'2025/01/23 05:40:00,5.8',
'2025/01/23 05:50:00,5.7',
'2025/01/23 06:00:00,5.8',
'2025/01/23 06:10:00,5.9',
'2025/01/23 06:20:00,5.9',
'2025/01/23 06:30:00,5.9',
'2025/01/23 06:40:00,5.6',
'2025/01/23 06:50:00,5.2',
'2025/01/23 07:00:00,5.1',
'2025/01/23 07:10:00,5.5',
'2025/01/23 07:20:00,5.4',
'2025/01/23 07:30:00,5.4',
'2025/01/23 07:40:00,5.3',
'2025/01/23 07:50:00,5.3',
'2025/01/23 08:00:00,6.1',
'2025/01/23 08:10:00,6.0',
'2025/01/23 08:20:00,6.0',
'2025/01/23 08:30:00,6.3',
'2025/01/23 08:40:00,7.0',
'2025/01/23 08:50:00,7.7',
'2025/01/23 09:00:00,8.3',
'2025/01/23 09:10:00,8.5',
'2025/01/23 09:20:00,9.2',
'2025/01/23 09:30:00,9.2',
'2025/01/23 09:40:00,9.3',
'2025/01/23 09:50:00,9.4',
'2025/01/23 10:00:00,10.1',
'2025/01/23 10:10:00,11.2',
'2025/01/23 10:20:00,11.7',
'2025/01/23 10:30:00,12.4',
'2025/01/23 10:40:00,12.5',
'2025/01/23 10:50:00,12.6',
'2025/01/23 11:00:00,12.2',
'2025/01/23 11:10:00,12.8',
'2025/01/23 11:20:00,12.9',
'2025/01/23 11:30:00,13.1',
'2025/01/23 11:40:00,13.3',
'2025/01/23 11:50:00,13.1',
'2025/01/23 12:00:00,13.5',
'2025/01/23 12:10:00,13.7',
'2025/01/23 12:20:00,14.3',
'2025/01/23 12:30:00,14.0',
'2025/01/23 12:40:00,14.4',
'2025/01/23 12:50:00,14.7',
'2025/01/23 13:00:00,15.5',
'2025/01/23 13:10:00,15.1',
'2025/01/23 13:20:00,15.1',
'2025/01/23 13:30:00,14.9',
'2025/01/23 13:40:00,15.2',
'2025/01/23 13:50:00,15.3',
'2025/01/23 14:00:00,15.1',
'2025/01/23 14:10:00,15.1',
'2025/01/23 14:20:00,15.5',
'2025/01/23 14:30:00,15.4',
'2025/01/23 14:40:00,16.4',
'2025/01/23 14:50:00,15.9',
'2025/01/23 15:00:00,15.8',
'2025/01/23 15:10:00,16.0',
'2025/01/23 15:20:00,15.5',
'2025/01/23 15:30:00,15.5',
'2025/01/23 15:40:00,15.4',
'2025/01/23 15:50:00,15.6',
'2025/01/23 16:00:00,15.2',
'2025/01/23 16:10:00,15.0',
'2025/01/23 16:20:00,14.6',
'2025/01/23 16:30:00,14.6',
'2025/01/23 16:40:00,14.3',
'2025/01/23 16:50:00,14.0',
'2025/01/23 17:00:00,13.5',
'2025/01/23 17:10:00,13.3',
'2025/01/23 17:20:00,12.9',
'2025/01/23 17:30:00,12.6',
'2025/01/23 17:40:00,11.9',
'2025/01/23 17:50:00,11.5',
'2025/01/23 18:00:00,11.3',
'2025/01/23 18:10:00,11.2',
'2025/01/23 18:20:00,10.4',
'2025/01/23 18:30:00,10.5',
'2025/01/23 18:40:00,10.3',
'2025/01/23 18:50:00,10.0',
'2025/01/23 19:00:00,9.8',
'2025/01/23 19:10:00,9.4',
'2025/01/23 19:20:00,9.4',
'2025/01/23 19:30:00,9.2',
'2025/01/23 19:40:00,9.1',
'2025/01/23 19:50:00,8.6',
'2025/01/23 20:00:00,8.3',
'2025/01/23 20:10:00,8.2',
'2025/01/23 20:20:00,8.0',
'2025/01/23 20:30:00,7.7',
'2025/01/23 20:40:00,7.7',
'2025/01/23 20:50:00,7.4',
'2025/01/23 21:00:00,7.3',
'2025/01/23 21:10:00,7.3',
'2025/01/23 21:20:00,7.5',
'2025/01/23 21:30:00,7.4',
'2025/01/23 21:40:00,6.7',
'2025/01/23 21:50:00,6.7',
'2025/01/23 22:00:00,6.6',
'2025/01/23 22:10:00,6.3',
'2025/01/23 22:20:00,6.3',
'2025/01/23 22:30:00,6.4',
'2025/01/23 22:40:00,6.1',
'2025/01/23 22:50:00,5.9',
'2025/01/23 23:00:00,5.9',
'2025/01/23 23:10:00,6.1',
'2025/01/23 23:20:00,5.8',
'2025/01/23 23:30:00,6.3',
'2025/01/23 23:40:00,6.6',
'2025/01/23 23:50:00,5.9',
'2025/01/24 00:00:00,6.0',
'2025/01/24 00:10:00,6.1',
'2025/01/24 00:20:00,5.9',
'2025/01/24 00:30:00,5.7',
'2025/01/24 00:40:00,5.6',
'2025/01/24 00:50:00,5.3',
'2025/01/24 01:00:00,5.2',
'2025/01/24 01:10:00,5.1',
'2025/01/24 01:20:00,5.2',
'2025/01/24 01:30:00,5.1',
'2025/01/24 01:40:00,5.1',
'2025/01/24 01:50:00,5.0',
'2025/01/24 02:00:00,5.0',
'2025/01/24 02:10:00,4.6',
'2025/01/24 02:20:00,4.5',
'2025/01/24 02:30:00,4.6',
'2025/01/24 02:40:00,4.9',
'2025/01/24 02:50:00,4.6',
'2025/01/24 03:00:00,4.7',
'2025/01/24 03:10:00,4.5',
'2025/01/24 03:20:00,4.8',
'2025/01/24 03:30:00,4.7',
'2025/01/24 03:40:00,4.6',
'2025/01/24 03:50:00,4.7',
'2025/01/24 04:00:00,4.9',
'2025/01/24 04:10:00,4.5',
'2025/01/24 04:20:00,4.4',
'2025/01/24 04:30:00,4.3',
'2025/01/24 04:40:00,5.0',
'2025/01/24 04:50:00,4.9',
'2025/01/24 05:00:00,4.7',
'2025/01/24 05:10:00,4.4',
'2025/01/24 05:20:00,4.9',
'2025/01/24 05:30:00,4.7',
'2025/01/24 05:40:00,4.9',
'2025/01/24 05:50:00,4.5',
'2025/01/24 06:00:00,5.2',
'2025/01/24 06:10:00,5.0',
'2025/01/24 06:20:00,4.6',
'2025/01/24 06:30:00,5.0',
'2025/01/24 06:40:00,4.7',
'2025/01/24 06:50:00,4.7',
'2025/01/24 07:00:00,4.5',
'2025/01/24 07:10:00,4.9',
'2025/01/24 07:20:00,5.0',
'2025/01/24 07:30:00,5.0',
'2025/01/24 07:40:00,4.6',
'2025/01/24 07:50:00,4.8',
'2025/01/24 08:00:00,5.2',
'2025/01/24 08:10:00,5.5',
'2025/01/24 08:20:00,6.0',
'2025/01/24 08:30:00,6.4',
'2025/01/24 08:40:00,6.4',
'2025/01/24 08:50:00,6.7',
'2025/01/24 09:00:00,7.0',
'2025/01/24 09:10:00,7.3',
'2025/01/24 09:20:00,7.8',
'2025/01/24 09:30:00,7.9',
'2025/01/24 09:40:00,7.9',
'2025/01/24 09:50:00,8.5',
'2025/01/24 10:00:00,9.1',
'2025/01/24 10:10:00,9.7',
'2025/01/24 10:20:00,9.9',
'2025/01/24 10:30:00,10.5',
'2025/01/24 10:40:00,10.7',
'2025/01/24 10:50:00,10.7',
'2025/01/24 11:00:00,11.0',
'2025/01/24 11:10:00,11.3',
'2025/01/24 11:20:00,11.6',
'2025/01/24 11:30:00,12.0',
'2025/01/24 11:40:00,12.2',
'2025/01/24 11:50:00,12.9',
'2025/01/24 12:00:00,12.9',
'2025/01/24 12:10:00,13.1',
'2025/01/24 12:20:00,13.5',
'2025/01/24 12:30:00,13.3',
'2025/01/24 12:40:00,13.6',
'2025/01/24 12:50:00,13.5',
'2025/01/24 13:00:00,14.2',
'2025/01/24 13:10:00,14.1',
'2025/01/24 13:20:00,13.8',
'2025/01/24 13:30:00,14.6',
'2025/01/24 13:40:00,14.5',
'2025/01/24 13:50:00,15.1',
'2025/01/24 14:00:00,14.6',
'2025/01/24 14:10:00,14.8',
'2025/01/24 14:20:00,14.8',
'2025/01/24 14:30:00,15.0',
'2025/01/24 14:40:00,14.8',
'2025/01/24 14:50:00,15.0',
'2025/01/24 15:00:00,14.9',
'2025/01/24 15:10:00,15.1',
'2025/01/24 15:20:00,15.3',
'2025/01/24 15:30:00,15.1',
'2025/01/24 15:40:00,14.9',
'2025/01/24 15:50:00,14.6',
'2025/01/24 16:00:00,14.8',
'2025/01/24 16:10:00,14.4',
'2025/01/24 16:20:00,14.1',
'2025/01/24 16:30:00,13.8',
'2025/01/24 16:40:00,13.5',
'2025/01/24 16:50:00,13.2',
'2025/01/24 17:00:00,12.9',
'2025/01/24 17:10:00,12.8',
'2025/01/24 17:20:00,12.7',
'2025/01/24 17:30:00,12.5',
'2025/01/24 17:40:00,12.0',
'2025/01/24 17:50:00,11.9',
'2025/01/24 18:00:00,11.5',
'2025/01/24 18:10:00,11.4',
'2025/01/24 18:20:00,11.2',
'2025/01/24 18:30:00,11.0',
'2025/01/24 18:40:00,10.7',
'2025/01/24 18:50:00,10.2',
'2025/01/24 19:00:00,10.2',
'2025/01/24 19:10:00,10.3',
'2025/01/24 19:20:00,10.1',
'2025/01/24 19:30:00,9.8',
'2025/01/24 19:40:00,9.8',
'2025/01/24 19:50:00,9.7',
'2025/01/24 20:00:00,9.5',
'2025/01/24 20:10:00,9.1',
'2025/01/24 20:20:00,9.1',
'2025/01/24 20:30:00,9.0',
'2025/01/24 20:40:00,8.9',
'2025/01/24 20:50:00,8.8',
'2025/01/24 21:00:00,8.8',
'2025/01/24 21:10:00,8.3',
'2025/01/24 21:20:00,8.2',
'2025/01/24 21:30:00,8.0',
'2025/01/24 21:40:00,7.9',
'2025/01/24 21:50:00,8.0',
'2025/01/24 22:00:00,7.8',
'2025/01/24 22:10:00,7.7',
'2025/01/24 22:20:00,7.7',
'2025/01/24 22:30:00,7.4',
'2025/01/24 22:40:00,7.2',
'2025/01/24 22:50:00,7.2',
'2025/01/24 23:00:00,7.2',
'2025/01/24 23:10:00,7.0',
'2025/01/24 23:20:00,7.0',
'2025/01/24 23:30:00,7.0',
'2025/01/24 23:40:00,7.0',
'2025/01/24 23:50:00,6.8',
'2025/01/25 00:00:00,6.8',
'2025/01/25 00:10:00,6.9',
'2025/01/25 00:20:00,6.8',
'2025/01/25 00:30:00,6.6',
'2025/01/25 00:40:00,7.0',
'2025/01/25 00:50:00,6.7',
'2025/01/25 01:00:00,6.9',
'2025/01/25 01:10:00,8.5',
'2025/01/25 01:20:00,8.7',
'2025/01/25 01:30:00,8.6',
'2025/01/25 01:40:00,8.5',
'2025/01/25 01:50:00,8.5',
'2025/01/25 02:00:00,8.6',
'2025/01/25 02:10:00,8.5',
'2025/01/25 02:20:00,8.2',
'2025/01/25 02:30:00,8.4',
'2025/01/25 02:40:00,8.6',
'2025/01/25 02:50:00,8.4',
'2025/01/25 03:00:00,8.5',
'2025/01/25 03:10:00,8.3',
'2025/01/25 03:20:00,8.5',
'2025/01/25 03:30:00,8.4',
'2025/01/25 03:40:00,8.3',
'2025/01/25 03:50:00,8.1',
'2025/01/25 04:00:00,8.1',
'2025/01/25 04:10:00,7.7',
'2025/01/25 04:20:00,7.7',
'2025/01/25 04:30:00,7.7',
'2025/01/25 04:40:00,7.5',
'2025/01/25 04:50:00,7.9',
'2025/01/25 05:00:00,7.8',
'2025/01/25 05:10:00,8.0',
'2025/01/25 05:20:00,7.7',
'2025/01/25 05:30:00,7.6',
'2025/01/25 05:40:00,7.5',
'2025/01/25 05:50:00,7.7',
'2025/01/25 06:00:00,7.6',
'2025/01/25 06:10:00,7.7',
'2025/01/25 06:20:00,7.7',
'2025/01/25 06:30:00,7.7',
'2025/01/25 06:40:00,7.5',
'2025/01/25 06:50:00,7.6',
'2025/01/25 07:00:00,7.5',
'2025/01/25 07:10:00,7.7',
'2025/01/25 07:20:00,7.6',
'2025/01/25 07:30:00,7.7',
'2025/01/25 07:40:00,7.7',
'2025/01/25 07:50:00,7.8',
'2025/01/25 08:00:00,8.0',
'2025/01/25 08:10:00,8.0',
'2025/01/25 08:20:00,8.3',
'2025/01/25 08:30:00,8.4',
'2025/01/25 08:40:00,8.6',
'2025/01/25 08:50:00,8.7',
'2025/01/25 09:00:00,9.0',
'2025/01/25 09:10:00,9.1',
'2025/01/25 09:20:00,9.2',
'2025/01/25 09:30:00,9.4',
'2025/01/25 09:40:00,9.4',
'2025/01/25 09:50:00,9.9',
'2025/01/25 10:00:00,9.7',
'2025/01/25 10:10:00,10.1',
'2025/01/25 10:20:00,10.4',
'2025/01/25 10:30:00,9.9',
'2025/01/25 10:40:00,10.3',
'2025/01/25 10:50:00,10.7',
'2025/01/25 11:00:00,10.9',
'2025/01/25 11:10:00,10.9',
'2025/01/25 11:20:00,11.0',
'2025/01/25 11:30:00,11.4',
'2025/01/25 11:40:00,11.0',
'2025/01/25 11:50:00,11.0',
'2025/01/25 12:00:00,10.9',
'2025/01/25 12:10:00,11.0',
'2025/01/25 12:20:00,11.3',
'2025/01/25 12:30:00,11.6',
'2025/01/25 12:40:00,11.8',
'2025/01/25 12:50:00,11.3',
'2025/01/25 13:00:00,11.8',
'2025/01/25 13:10:00,11.8',
'2025/01/25 13:20:00,11.8',
'2025/01/25 13:30:00,11.7',
'2025/01/25 13:40:00,12.5',
'2025/01/25 13:50:00,12.0',
'2025/01/25 14:00:00,12.2',
'2025/01/25 14:10:00,12.4',
'2025/01/25 14:20:00,12.0',
'2025/01/25 14:30:00,12.0',
'2025/01/25 14:40:00,12.2',
'2025/01/25 14:50:00,12.0',
'2025/01/25 15:00:00,12.0',
'2025/01/25 15:10:00,12.0',
'2025/01/25 15:20:00,11.8',
'2025/01/25 15:30:00,11.6',
'2025/01/25 15:40:00,11.4',
'2025/01/25 15:50:00,11.3',
'2025/01/25 16:00:00,11.1',
'2025/01/25 16:10:00,10.9',
'2025/01/25 16:20:00,10.6',
'2025/01/25 16:30:00,10.5',
'2025/01/25 16:40:00,10.1',
'2025/01/25 16:50:00,9.9',
'2025/01/25 17:00:00,9.7',
'2025/01/25 17:10:00,9.5',
'2025/01/25 17:20:00,9.5',
'2025/01/25 17:30:00,9.2',
'2025/01/25 17:40:00,9.1',
'2025/01/25 17:50:00,9.1',
'2025/01/25 18:00:00,9.1',
'2025/01/25 18:10:00,8.9',
'2025/01/25 18:20:00,8.8',
'2025/01/25 18:30:00,8.7',
'2025/01/25 18:40:00,8.5',
'2025/01/25 18:50:00,8.5',
'2025/01/25 19:00:00,8.3',
'2025/01/25 19:10:00,8.2',
'2025/01/25 19:20:00,8.2',
'2025/01/25 19:30:00,8.2',
'2025/01/25 19:40:00,7.8',
'2025/01/25 19:50:00,7.7',
'2025/01/25 20:00:00,7.7',
'2025/01/25 20:10:00,7.5',
'2025/01/25 20:20:00,7.5',
'2025/01/25 20:30:00,7.3',
'2025/01/25 20:40:00,7.2',
'2025/01/25 20:50:00,7.0',
'2025/01/25 21:00:00,6.9',
'2025/01/25 21:10:00,6.8',
'2025/01/25 21:20:00,6.6',
'2025/01/25 21:30:00,6.5',
'2025/01/25 21:40:00,6.4',
'2025/01/25 21:50:00,6.5',
'2025/01/25 22:00:00,6.2',
'2025/01/25 22:10:00,6.3',
'2025/01/25 22:20:00,5.9',
'2025/01/25 22:30:00,5.8',
'2025/01/25 22:40:00,5.9',
'2025/01/25 22:50:00,5.8',
'2025/01/25 23:00:00,5.9',
'2025/01/25 23:10:00,5.9',
'2025/01/25 23:20:00,5.9',
'2025/01/25 23:30:00,5.8',
'2025/01/25 23:40:00,5.9',
'2025/01/25 23:50:00,5.8',
'2025/01/26 00:00:00,5.7',
'2025/01/26 00:10:00,5.5',
'2025/01/26 00:20:00,5.5',
'2025/01/26 00:30:00,5.4',
'2025/01/26 00:40:00,5.4',
'2025/01/26 00:50:00,5.0',
'2025/01/26 01:00:00,5.3',
'2025/01/26 01:10:00,5.2',
'2025/01/26 01:20:00,5.1',
'2025/01/26 01:30:00,5.0',
'2025/01/26 01:40:00,5.0',
'2025/01/26 01:50:00,5.4',
'2025/01/26 02:00:00,4.9',
'2025/01/26 02:10:00,5.0',
'2025/01/26 02:20:00,5.0',
'2025/01/26 02:30:00,5.0',
'2025/01/26 02:40:00,5.2',
'2025/01/26 02:50:00,5.2',
'2025/01/26 03:00:00,5.5',
'2025/01/26 03:10:00,5.4',
'2025/01/26 03:20:00,5.0',
'2025/01/26 03:30:00,4.9',
'2025/01/26 03:40:00,4.6',
'2025/01/26 03:50:00,4.9',
'2025/01/26 04:00:00,5.2',
'2025/01/26 04:10:00,5.5',
'2025/01/26 04:20:00,5.2',
'2025/01/26 04:30:00,5.2',
'2025/01/26 04:40:00,5.0',
'2025/01/26 04:50:00,5.1',
'2025/01/26 05:00:00,5.0',
'2025/01/26 05:10:00,4.3',
'2025/01/26 05:20:00,4.5',
'2025/01/26 05:30:00,3.8',
'2025/01/26 05:40:00,3.7',
'2025/01/26 05:50:00,3.9',
'2025/01/26 06:00:00,4.3',
'2025/01/26 06:10:00,4.4',
'2025/01/26 06:20:00,4.0',
'2025/01/26 06:30:00,3.6',
'2025/01/26 06:40:00,3.0',
'2025/01/26 06:50:00,3.1',
'2025/01/26 07:00:00,3.0',
'2025/01/26 07:10:00,3.0',
'2025/01/26 07:20:00,3.1',
'2025/01/26 07:30:00,3.0',
'2025/01/26 07:40:00,3.2',
'2025/01/26 07:50:00,3.1',
'2025/01/26 08:00:00,3.1',
'2025/01/26 08:10:00,3.5',
'2025/01/26 08:20:00,3.9',
'2025/01/26 08:30:00,3.9',
'2025/01/26 08:40:00,4.0',
'2025/01/26 08:50:00,4.3',
'2025/01/26 09:00:00,4.8',
'2025/01/26 09:10:00,4.2',
'2025/01/26 09:20:00,3.9',
'2025/01/26 09:30:00,4.4',
'2025/01/26 09:40:00,5.3',
'2025/01/26 09:50:00,5.5',
'2025/01/26 10:00:00,6.1',
'2025/01/26 10:10:00,6.6',
'2025/01/26 10:20:00,6.9',
'2025/01/26 10:30:00,7.3',
'2025/01/26 10:40:00,7.3',
'2025/01/26 10:50:00,7.8',
'2025/01/26 11:00:00,7.6',
'2025/01/26 11:10:00,8.3',
'2025/01/26 11:20:00,8.6',
'2025/01/26 11:30:00,9.3',
'2025/01/26 11:40:00,10.3',
'2025/01/26 11:50:00,10.2',
'2025/01/26 12:00:00,10.0',
'2025/01/26 12:10:00,10.2',
'2025/01/26 12:20:00,9.9',
'2025/01/26 12:30:00,10.2',
'2025/01/26 12:40:00,10.3',
'2025/01/26 12:50:00,10.5',
'2025/01/26 13:00:00,10.1',
'2025/01/26 13:10:00,10.7',
'2025/01/26 13:20:00,10.9',
'2025/01/26 13:30:00,10.9',
'2025/01/26 13:40:00,11.0',
'2025/01/26 13:50:00,11.0',
'2025/01/26 14:00:00,11.4',
'2025/01/26 14:10:00,11.2',
'2025/01/26 14:20:00,11.1',
'2025/01/26 14:30:00,11.3',
'2025/01/26 14:40:00,11.3',
'2025/01/26 14:50:00,11.0',
'2025/01/26 15:00:00,11.1',
'2025/01/26 15:10:00,11.5',
'2025/01/26 15:20:00,11.0',
'2025/01/26 15:30:00,11.1',
'2025/01/26 15:40:00,11.1',
'2025/01/26 15:50:00,11.1',
'2025/01/26 16:00:00,10.5',
'2025/01/26 16:10:00,10.7',
'2025/01/26 16:20:00,10.4',
'2025/01/26 16:30:00,10.3',
'2025/01/26 16:40:00,10.1',
'2025/01/26 16:50:00,10.0',
'2025/01/26 17:00:00,9.8',
'2025/01/26 17:10:00,9.6',
'2025/01/26 17:20:00,9.2',
'2025/01/26 17:30:00,9.1',
'2025/01/26 17:40:00,8.7',
'2025/01/26 17:50:00,8.6',
'2025/01/26 18:00:00,8.4',
'2025/01/26 18:10:00,8.5',
'2025/01/26 18:20:00,8.2',
'2025/01/26 18:30:00,8.2',
'2025/01/26 18:40:00,8.2',
'2025/01/26 18:50:00,7.9',
'2025/01/26 19:00:00,7.9',
'2025/01/26 19:10:00,7.7',
'2025/01/26 19:20:00,7.7',
'2025/01/26 19:30:00,7.7',
'2025/01/26 19:40:00,7.5',
'2025/01/26 19:50:00,7.1',
'2025/01/26 20:00:00,7.2',
'2025/01/26 20:10:00,7.4',
'2025/01/26 20:20:00,7.6',
'2025/01/26 20:30:00,7.5',
'2025/01/26 20:40:00,7.6',
'2025/01/26 20:50:00,7.0',
'2025/01/26 21:00:00,7.1',
'2025/01/26 21:10:00,7.1',
'2025/01/26 21:20:00,7.2',
'2025/01/26 21:30:00,7.0',
'2025/01/26 21:40:00,6.9',
'2025/01/26 21:50:00,7.0',
'2025/01/26 22:00:00,7.0',
'2025/01/26 22:10:00,7.1',
'2025/01/26 22:20:00,7.0',
'2025/01/26 22:30:00,6.9',
'2025/01/26 22:40:00,7.0',
'2025/01/26 22:50:00,7.0',
'2025/01/26 23:00:00,6.9',
'2025/01/26 23:10:00,6.9',
'2025/01/26 23:20:00,7.0',
'2025/01/26 23:30:00,6.9',
'2025/01/26 23:40:00,6.9',
'2025/01/26 23:50:00,6.9',
'2025/01/27 00:00:00,7.0',
'2025/01/27 00:10:00,6.8',
'2025/01/27 00:20:00,6.9',
'2025/01/27 00:30:00,6.8',
'2025/01/27 00:40:00,6.9',
'2025/01/27 00:50:00,7.0',
'2025/01/27 01:00:00,6.7',
'2025/01/27 01:10:00,6.5',
'2025/01/27 01:20:00,7.2',
'2025/01/27 01:30:00,7.1',
'2025/01/27 01:40:00,6.6',
'2025/01/27 01:50:00,6.2',
'2025/01/27 02:00:00,6.1',
'2025/01/27 02:10:00,6.1',
'2025/01/27 02:20:00,6.3',
'2025/01/27 02:30:00,6.3',
'2025/01/27 02:40:00,6.3',
'2025/01/27 02:50:00,6.2',
'2025/01/27 03:00:00,6.2',
'2025/01/27 03:10:00,6.1',
'2025/01/27 03:20:00,6.0',
'2025/01/27 03:30:00,5.9',
'2025/01/27 03:40:00,5.9',
'2025/01/27 03:50:00,5.9',
'2025/01/27 04:00:00,5.9',
'2025/01/27 04:10:00,6.1',
'2025/01/27 04:20:00,6.0',
'2025/01/27 04:30:00,6.2',
'2025/01/27 04:40:00,6.3',
'2025/01/27 04:50:00,6.1',
'2025/01/27 05:00:00,6.2',
'2025/01/27 05:10:00,6.2',
'2025/01/27 05:20:00,6.3',
'2025/01/27 05:30:00,6.3',
'2025/01/27 05:40:00,6.3',
'2025/01/27 05:50:00,6.3',
'2025/01/27 06:00:00,6.2',
'2025/01/27 06:10:00,6.1',
'2025/01/27 06:20:00,6.2',
'2025/01/27 06:30:00,6.1',
'2025/01/27 06:40:00,6.2',
'2025/01/27 06:50:00,6.3',
'2025/01/27 07:00:00,6.4',
'2025/01/27 07:10:00,6.2',
'2025/01/27 07:20:00,6.2',
'2025/01/27 07:30:00,6.3',
'2025/01/27 07:40:00,6.3',
'2025/01/27 07:50:00,6.3',
'2025/01/27 08:00:00,6.5',
'2025/01/27 08:10:00,6.5',
'2025/01/27 08:20:00,6.7',
'2025/01/27 08:30:00,6.8',
'2025/01/27 08:40:00,7.1',
'2025/01/27 08:50:00,7.3',
'2025/01/27 09:00:00,7.2',
'2025/01/27 09:10:00,7.5',
'2025/01/27 09:20:00,7.9',
'2025/01/27 09:30:00,8.3',
'2025/01/27 09:40:00,8.5',
'2025/01/27 09:50:00,8.5',
'2025/01/27 10:00:00,8.6',
'2025/01/27 10:10:00,8.5',
'2025/01/27 10:20:00,8.4',
'2025/01/27 10:30:00,8.6',
'2025/01/27 10:40:00,8.5',
'2025/01/27 10:50:00,8.6',
'2025/01/27 11:00:00,8.6',
'2025/01/27 11:10:00,8.5',
'2025/01/27 11:20:00,8.6',
'2025/01/27 11:30:00,8.6',
'2025/01/27 11:40:00,8.5',
'2025/01/27 11:50:00,8.3',
'2025/01/27 12:00:00,8.2',
'2025/01/27 12:10:00,7.7',
'2025/01/27 12:20:00,7.3',
'2025/01/27 12:30:00,7.1',
'2025/01/27 12:40:00,7.0',
'2025/01/27 12:50:00,6.9',
'2025/01/27 13:00:00,6.9',
'2025/01/27 13:10:00,6.7',
'2025/01/27 13:20:00,6.8',
'2025/01/27 13:30:00,6.7',
'2025/01/27 13:40:00,6.9',
'2025/01/27 13:50:00,7.3',
'2025/01/27 14:00:00,7.2',
'2025/01/27 14:10:00,7.4',
'2025/01/27 14:20:00,7.3',
'2025/01/27 14:30:00,7.3',
'2025/01/27 14:40:00,7.3',
'2025/01/27 14:50:00,7.4',
'2025/01/27 15:00:00,7.5',
'2025/01/27 15:10:00,7.6',
'2025/01/27 15:20:00,7.7',
'2025/01/27 15:30:00,7.7',
'2025/01/27 15:40:00,7.8',
'2025/01/27 15:50:00,7.8',
'2025/01/27 16:00:00,7.8',
'2025/01/27 16:10:00,8.0',
'2025/01/27 16:20:00,8.0',
'2025/01/27 16:30:00,8.1',
'2025/01/27 16:40:00,8.2',
'2025/01/27 16:50:00,8.2',
'2025/01/27 17:00:00,8.2',
'2025/01/27 17:10:00,8.3',
'2025/01/27 17:20:00,8.3',
'2025/01/27 17:30:00,8.3',
'2025/01/27 17:40:00,8.3',
'2025/01/27 17:50:00,8.4',
'2025/01/27 18:00:00,8.2',
'2025/01/27 18:10:00,8.0',
'2025/01/27 18:20:00,7.9',
'2025/01/27 18:30:00,7.9',
'2025/01/27 18:40:00,8.0',
'2025/01/27 18:50:00,8.0',
'2025/01/27 19:00:00,7.9',
'2025/01/27 19:10:00,7.4',
'2025/01/27 19:20:00,7.4',
'2025/01/27 19:30:00,8.0',
'2025/01/27 19:40:00,8.0',
'2025/01/27 19:50:00,7.9',
'2025/01/27 20:00:00,7.8',
'2025/01/27 20:10:00,7.7',
'2025/01/27 20:20:00,7.8',
'2025/01/27 20:30:00,7.7',
'2025/01/27 20:40:00,7.6',
'2025/01/27 20:50:00,7.6',
'2025/01/27 21:00:00,7.5',
'2025/01/27 21:10:00,7.4',
'2025/01/27 21:20:00,7.4',
'2025/01/27 21:30:00,7.3',
'2025/01/27 21:40:00,7.2',
'2025/01/27 21:50:00,7.2',
'2025/01/27 22:00:00,7.2',
'2025/01/27 22:10:00,7.2',
'2025/01/27 22:20:00,7.1',
'2025/01/27 22:30:00,7.1',
'2025/01/27 22:40:00,7.0',
'2025/01/27 22:50:00,7.0',
'2025/01/27 23:00:00,7.0',
'2025/01/27 23:10:00,6.9',
'2025/01/27 23:20:00,6.9',
'2025/01/27 23:30:00,6.9',
'2025/01/27 23:40:00,6.9',
'2025/01/27 23:50:00,7.0',
'2025/01/28 00:00:00,7.0',
'2025/01/28 00:10:00,6.9',
'2025/01/28 00:20:00,6.9',
'2025/01/28 00:30:00,6.7',
'2025/01/28 00:40:00,6.6',
'2025/01/28 00:50:00,6.6',
'2025/01/28 01:00:00,6.5',
'2025/01/28 01:10:00,6.5',
'2025/01/28 01:20:00,6.3',
'2025/01/28 01:30:00,6.2',
'2025/01/28 01:40:00,6.1',
'2025/01/28 01:50:00,5.7',
'2025/01/28 02:00:00,5.8',
'2025/01/28 02:10:00,5.9',
'2025/01/28 02:20:00,5.9',
'2025/01/28 02:30:00,6.0',
'2025/01/28 02:40:00,6.0',
'2025/01/28 02:50:00,5.9',
'2025/01/28 03:00:00,5.9',
'2025/01/28 03:10:00,5.7',
'2025/01/28 03:20:00,5.5',
'2025/01/28 03:30:00,5.4',
'2025/01/28 03:40:00,5.1',
'2025/01/28 03:50:00,5.0',
'2025/01/28 04:00:00,5.1',
'2025/01/28 04:10:00,5.2',
'2025/01/28 04:20:00,5.1',
'2025/01/28 04:30:00,5.1',
'2025/01/28 04:40:00,4.9',
'2025/01/28 04:50:00,5.0',
'2025/01/28 05:00:00,4.6',
'2025/01/28 05:10:00,4.7',
'2025/01/28 05:20:00,4.7',
'2025/01/28 05:30:00,4.8',
'2025/01/28 05:40:00,4.8',
'2025/01/28 05:50:00,4.8',
'2025/01/28 06:00:00,4.7',
'2025/01/28 06:10:00,4.6',
'2025/01/28 06:20:00,4.1',
'2025/01/28 06:30:00,3.5',
'2025/01/28 06:40:00,3.2',
'2025/01/28 06:50:00,2.9',
'2025/01/28 07:00:00,2.8',
'2025/01/28 07:10:00,3.1',
'2025/01/28 07:20:00,3.2',
'2025/01/28 07:30:00,3.2',
'2025/01/28 07:40:00,3.3',
'2025/01/28 07:50:00,2.6',
'2025/01/28 08:00:00,2.4',
'2025/01/28 08:10:00,2.6',
'2025/01/28 08:20:00,2.7',
'2025/01/28 08:30:00,3.0',
'2025/01/28 08:40:00,2.5',
'2025/01/28 08:50:00,2.6',
'2025/01/28 09:00:00,2.9',
'2025/01/28 09:10:00,2.8',
'2025/01/28 09:20:00,1.9',
'2025/01/28 09:30:00,2.8',
'2025/01/28 09:40:00,2.8',
'2025/01/28 09:50:00,1.7',
'2025/01/28 10:00:00,1.5',
'2025/01/28 10:10:00,1.8',
'2025/01/28 10:20:00,2.4',
'2025/01/28 10:30:00,2.1',
'2025/01/28 10:40:00,1.8',
'2025/01/28 10:50:00,2.6',
'2025/01/28 11:00:00,3.8',
'2025/01/28 11:10:00,3.1',
'2025/01/28 11:20:00,3.5',
'2025/01/28 11:30:00,3.6',
'2025/01/28 11:40:00,3.8',
'2025/01/28 11:50:00,3.1',
'2025/01/28 12:00:00,2.3',
'2025/01/28 12:10:00,2.7',
'2025/01/28 12:20:00,3.4',
'2025/01/28 12:30:00,3.3',
'2025/01/28 12:40:00,2.8',
'2025/01/28 12:50:00,3.0',
'2025/01/28 13:00:00,3.8',
'2025/01/28 13:10:00,3.8',
'2025/01/28 13:20:00,4.1',
'2025/01/28 13:30:00,4.8',
'2025/01/28 13:40:00,5.2',
'2025/01/28 13:50:00,5.6',
'2025/01/28 14:00:00,5.7',
'2025/01/28 14:10:00,4.7',
'2025/01/28 14:20:00,3.0',
'2025/01/28 14:30:00,3.9',
'2025/01/28 14:40:00,4.8',
'2025/01/28 14:50:00,4.2',
'2025/01/28 15:00:00,3.8',
'2025/01/28 15:10:00,4.3',
'2025/01/28 15:20:00,5.0',
'2025/01/28 15:30:00,5.5',
'2025/01/28 15:40:00,5.2',
'2025/01/28 15:50:00,5.1',
'2025/01/28 16:00:00,5.1',
'2025/01/28 16:10:00,5.0',
'2025/01/28 16:20:00,5.5',
'2025/01/28 16:30:00,5.4',
'2025/01/28 16:40:00,5.2',
'2025/01/28 16:50:00,5.1',
'2025/01/28 17:00:00,5.2',
'2025/01/28 17:10:00,5.2',
'2025/01/28 17:20:00,4.6',
'2025/01/28 17:30:00,4.5',
'2025/01/28 17:40:00,4.4',
'2025/01/28 17:50:00,4.6',
'2025/01/28 18:00:00,4.8',
'2025/01/28 18:10:00,5.1',
'2025/01/28 18:20:00,4.9',
'2025/01/28 18:30:00,5.0',
'2025/01/28 18:40:00,4.4',
'2025/01/28 18:50:00,4.8',
'2025/01/28 19:00:00,4.3',
'2025/01/28 19:10:00,3.9',
'2025/01/28 19:20:00,3.8',
'2025/01/28 19:30:00,4.0',
'2025/01/28 19:40:00,3.8',
'2025/01/28 19:50:00,3.7',
'2025/01/28 20:00:00,3.9',
'2025/01/28 20:10:00,3.8',
'2025/01/28 20:20:00,4.1',
'2025/01/28 20:30:00,3.4',
'2025/01/28 20:40:00,3.8',
'2025/01/28 20:50:00,3.8',
'2025/01/28 21:00:00,3.9',
'2025/01/28 21:10:00,4.0',
'2025/01/28 21:20:00,4.0',
'2025/01/28 21:30:00,4.0',
'2025/01/28 21:40:00,4.1',
'2025/01/28 21:50:00,4.3',
'2025/01/28 22:00:00,4.1',
'2025/01/28 22:10:00,3.9',
'2025/01/28 22:20:00,3.1',
'2025/01/28 22:30:00,3.2',
'2025/01/28 22:40:00,3.6',
'2025/01/28 22:50:00,3.6',
'2025/01/28 23:00:00,3.6',
'2025/01/28 23:10:00,3.6',
'2025/01/28 23:20:00,4.1',
'2025/01/28 23:30:00,4.1',
'2025/01/28 23:40:00,4.2',
'2025/01/28 23:50:00,4.6',
'2025/01/29 00:00:00,4.8',
'2025/01/29 00:10:00,4.4',
'2025/01/29 00:20:00,4.7',
'2025/01/29 00:30:00,4.8',
'2025/01/29 00:40:00,4.9',
'2025/01/29 00:50:00,4.6',
'2025/01/29 01:00:00,4.9',
'2025/01/29 01:10:00,4.8',
'2025/01/29 01:20:00,5.3',
'2025/01/29 01:30:00,5.2',
'2025/01/29 01:40:00,4.7',
'2025/01/29 01:50:00,4.2',
'2025/01/29 02:00:00,4.1',
'2025/01/29 02:10:00,4.3',
'2025/01/29 02:20:00,3.7',
'2025/01/29 02:30:00,3.1',
'2025/01/29 02:40:00,3.4',
'2025/01/29 02:50:00,3.8',
'2025/01/29 03:00:00,3.9',
'2025/01/29 03:10:00,3.2',
'2025/01/29 03:20:00,3.2',
'2025/01/29 03:30:00,3.9',
'2025/01/29 03:40:00,4.4',
'2025/01/29 03:50:00,4.2',
'2025/01/29 04:00:00,4.4',
'2025/01/29 04:10:00,4.5',
'2025/01/29 04:20:00,4.6',
'2025/01/29 04:30:00,4.5',
'2025/01/29 04:40:00,4.4',
'2025/01/29 04:50:00,4.4',
'2025/01/29 05:00:00,4.4',
'2025/01/29 05:10:00,4.4',
'2025/01/29 05:20:00,4.4',
'2025/01/29 05:30:00,4.4',
'2025/01/29 05:40:00,4.3',
'2025/01/29 05:50:00,4.1',
'2025/01/29 06:00:00,4.0',
'2025/01/29 06:10:00,4.1',
'2025/01/29 06:20:00,4.0',
'2025/01/29 06:30:00,4.0',
'2025/01/29 06:40:00,4.1',
'2025/01/29 06:50:00,4.2',
'2025/01/29 07:00:00,4.2',
'2025/01/29 07:10:00,4.2',
'2025/01/29 07:20:00,4.2',
'2025/01/29 07:30:00,4.1',
'2025/01/29 07:40:00,4.2',
'2025/01/29 07:50:00,4.3',
'2025/01/29 08:00:00,4.2',
'2025/01/29 08:10:00,4.4',
'2025/01/29 08:20:00,4.1',
'2025/01/29 08:30:00,4.3',
'2025/01/29 08:40:00,4.9',
'2025/01/29 08:50:00,4.9',
'2025/01/29 09:00:00,4.5',
'2025/01/29 09:10:00,4.9',
'2025/01/29 09:20:00,5.1',
'2025/01/29 09:30:00,5.2',
'2025/01/29 09:40:00,5.1',
'2025/01/29 09:50:00,4.9',
'2025/01/29 10:00:00,5.6',
'2025/01/29 10:10:00,5.3',
'2025/01/29 10:20:00,5.0',
'2025/01/29 10:30:00,5.2',
'2025/01/29 10:40:00,5.0',
'2025/01/29 10:50:00,5.3',
'2025/01/29 11:00:00,5.6',
'2025/01/29 11:10:00,5.9',
'2025/01/29 11:20:00,5.2',
'2025/01/29 11:30:00,5.6',
'2025/01/29 11:40:00,5.3',
'2025/01/29 11:50:00,5.2',
'2025/01/29 12:00:00,5.3',
'2025/01/29 12:10:00,6.7',
'2025/01/29 12:20:00,6.7',
'2025/01/29 12:30:00,6.4',
'2025/01/29 12:40:00,5.3',
'2025/01/29 12:50:00,5.3',
'2025/01/29 13:00:00,5.6',
'2025/01/29 13:10:00,6.3',
'2025/01/29 13:20:00,6.9',
'2025/01/29 13:30:00,6.2',
'2025/01/29 13:40:00,6.8',
'2025/01/29 13:50:00,7.2',
'2025/01/29 14:00:00,7.2',
'2025/01/29 14:10:00,6.8',
'2025/01/29 14:20:00,6.4',
'2025/01/29 14:30:00,5.9',
'2025/01/29 14:40:00,6.0',
'2025/01/29 14:50:00,6.5',
'2025/01/29 15:00:00,6.3',
'2025/01/29 15:10:00,5.8',
'2025/01/29 15:20:00,5.7',
'2025/01/29 15:30:00,6.3',
'2025/01/29 15:40:00,6.9',
'2025/01/29 15:50:00,6.6',
'2025/01/29 16:00:00,6.0',
'2025/01/29 16:10:00,5.7',
'2025/01/29 16:20:00,5.5',
'2025/01/29 16:30:00,5.9',
'2025/01/29 16:40:00,5.9',
'2025/01/29 16:50:00,5.9',
'2025/01/29 17:00:00,5.9',
'2025/01/29 17:10:00,5.5',
'2025/01/29 17:20:00,5.0',
'2025/01/29 17:30:00,5.3',
'2025/01/29 17:40:00,5.3',
'2025/01/29 17:50:00,5.3',
'2025/01/29 18:00:00,5.2',
'2025/01/29 18:10:00,5.2',
'2025/01/29 18:20:00,5.2',
'2025/01/29 18:30:00,5.4',
'2025/01/29 18:40:00,5.3',
'2025/01/29 18:50:00,5.2',
'2025/01/29 19:00:00,5.2',
'2025/01/29 19:10:00,5.2',
'2025/01/29 19:20:00,5.3',
'2025/01/29 19:30:00,5.2',
'2025/01/29 19:40:00,5.3',
'2025/01/29 19:50:00,5.2',
'2025/01/29 20:00:00,5.2',
'2025/01/29 20:10:00,5.2',
'2025/01/29 20:20:00,5.1',
'2025/01/29 20:30:00,5.2',
'2025/01/29 20:40:00,5.0',
'2025/01/29 20:50:00,5.0',
'2025/01/29 21:00:00,4.8',
'2025/01/29 21:10:00,5.1',
'2025/01/29 21:20:00,4.9',
'2025/01/29 21:30:00,4.8',
'2025/01/29 21:40:00,4.7',
'2025/01/29 21:50:00,4.8',
'2025/01/29 22:00:00,4.8',
'2025/01/29 22:10:00,4.7',
'2025/01/29 22:20:00,4.7',
'2025/01/29 22:30:00,4.7',
'2025/01/29 22:40:00,4.8',
'2025/01/29 22:50:00,4.8',
'2025/01/29 23:00:00,4.7',
'2025/01/29 23:10:00,4.8',
'2025/01/29 23:20:00,5.0',
'2025/01/29 23:30:00,4.8',
'2025/01/29 23:40:00,4.8',
'2025/01/29 23:50:00,4.8',
'2025/01/30 00:00:00,4.9',
'2025/01/30 00:10:00,4.8',
'2025/01/30 00:20:00,4.7',
'2025/01/30 00:30:00,4.7',
'2025/01/30 00:40:00,4.7',
'2025/01/30 00:50:00,4.8',
'2025/01/30 01:00:00,4.6',
'2025/01/30 01:10:00,4.6',
'2025/01/30 01:20:00,4.5',
'2025/01/30 01:30:00,4.6',
'2025/01/30 01:40:00,4.5',
'2025/01/30 01:50:00,4.5',
'2025/01/30 02:00:00,4.5',
'2025/01/30 02:10:00,4.5',
'2025/01/30 02:20:00,4.4',
'2025/01/30 02:30:00,4.5',
'2025/01/30 02:40:00,4.3',
'2025/01/30 02:50:00,4.4',
'2025/01/30 03:00:00,4.4',
'2025/01/30 03:10:00,4.2',
'2025/01/30 03:20:00,4.0',
'2025/01/30 03:30:00,4.0',
'2025/01/30 03:40:00,3.9',
'2025/01/30 03:50:00,4.1',
'2025/01/30 04:00:00,3.9',
'2025/01/30 04:10:00,3.9',
'2025/01/30 04:20:00,3.9',
'2025/01/30 04:30:00,4.0',
'2025/01/30 04:40:00,3.8',
'2025/01/30 04:50:00,3.7',
'2025/01/30 05:00:00,3.5',
'2025/01/30 05:10:00,3.4',
'2025/01/30 05:20:00,3.3',
'2025/01/30 05:30:00,3.3',
'2025/01/30 05:40:00,3.1',
'2025/01/30 05:50:00,2.9',
'2025/01/30 06:00:00,3.4',
'2025/01/30 06:10:00,3.2',
'2025/01/30 06:20:00,3.0',
'2025/01/30 06:30:00,3.0',
'2025/01/30 06:40:00,2.9',
'2025/01/30 06:50:00,3.0',
'2025/01/30 07:00:00,3.1',
'2025/01/30 07:10:00,2.9',
'2025/01/30 07:20:00,3.1',
'2025/01/30 07:30:00,3.2',
'2025/01/30 07:40:00,2.0',
'2025/01/30 07:50:00,1.5',
'2025/01/30 08:00:00,2.1',
'2025/01/30 08:10:00,2.5',
'2025/01/30 08:20:00,4.0',
'2025/01/30 08:30:00,4.3',
'2025/01/30 08:40:00,4.5',
'2025/01/30 08:50:00,4.6',
'2025/01/30 09:00:00,4.7',
'2025/01/30 09:10:00,4.9',
'2025/01/30 09:20:00,5.1',
'2025/01/30 09:30:00,5.1',
'2025/01/30 09:40:00,5.5',
'2025/01/30 09:50:00,5.4',
'2025/01/30 10:00:00,5.3',
'2025/01/30 10:10:00,5.1',
'2025/01/30 10:20:00,5.2',
'2025/01/30 10:30:00,5.5',
'2025/01/30 10:40:00,5.8',
'2025/01/30 10:50:00,5.8',
'2025/01/30 11:00:00,5.9',
'2025/01/30 11:10:00,6.1',
'2025/01/30 11:20:00,5.8',
'2025/01/30 11:30:00,5.5',
'2025/01/30 11:40:00,6.3',
'2025/01/30 11:50:00,6.6',
'2025/01/30 12:00:00,6.6',
'2025/01/30 12:10:00,6.7',
'2025/01/30 12:20:00,7.3',
'2025/01/30 12:30:00,7.4',
'2025/01/30 12:40:00,7.1',
'2025/01/30 12:50:00,7.1',
'2025/01/30 13:00:00,7.3',
'2025/01/30 13:10:00,7.4',
'2025/01/30 13:20:00,7.5',
'2025/01/30 13:30:00,7.5',
'2025/01/30 13:40:00,7.5',
'2025/01/30 13:50:00,6.7',
'2025/01/30 14:00:00,7.9',
'2025/01/30 14:10:00,8.4',
'2025/01/30 14:20:00,7.6',
'2025/01/30 14:30:00,7.6',
'2025/01/30 14:40:00,8.0',
'2025/01/30 14:50:00,7.9',
'2025/01/30 15:00:00,7.7',
'2025/01/30 15:10:00,7.7',
'2025/01/30 15:20:00,7.6',
'2025/01/30 15:30:00,7.7',
'2025/01/30 15:40:00,7.4',
'2025/01/30 15:50:00,7.6',
'2025/01/30 16:00:00,7.9',
'2025/01/30 16:10:00,7.2',
'2025/01/30 16:20:00,7.0',
'2025/01/30 16:30:00,6.9',
'2025/01/30 16:40:00,6.9',
'2025/01/30 16:50:00,6.7',
'2025/01/30 17:00:00,6.6',
'2025/01/30 17:10:00,6.7',
'2025/01/30 17:20:00,6.6',
'2025/01/30 17:30:00,6.6',
'2025/01/30 17:40:00,6.4',
'2025/01/30 17:50:00,6.4',
'2025/01/30 18:00:00,6.3',
'2025/01/30 18:10:00,6.2',
'2025/01/30 18:20:00,6.1',
'2025/01/30 18:30:00,5.8',
'2025/01/30 18:40:00,5.5',
'2025/01/30 18:50:00,4.9',
'2025/01/30 19:00:00,5.0',
'2025/01/30 19:10:00,5.0',
'2025/01/30 19:20:00,4.9',
'2025/01/30 19:30:00,4.0',
'2025/01/30 19:40:00,3.9',
'2025/01/30 19:50:00,4.2',
'2025/01/30 20:00:00,4.2',
'2025/01/30 20:10:00,3.4',
'2025/01/30 20:20:00,3.2',
'2025/01/30 20:30:00,2.7',
'2025/01/30 20:40:00,2.7',
'2025/01/30 20:50:00,2.8',
'2025/01/30 21:00:00,2.7',
'2025/01/30 21:10:00,2.6',
'2025/01/30 21:20:00,2.6',
'2025/01/30 21:30:00,2.7',
'2025/01/30 21:40:00,2.4',
'2025/01/30 21:50:00,2.2',
'2025/01/30 22:00:00,2.0',
'2025/01/30 22:10:00,2.0',
'2025/01/30 22:20:00,1.9',
'2025/01/30 22:30:00,1.6',
'2025/01/30 22:40:00,1.7',
'2025/01/30 22:50:00,1.5',
'2025/01/30 23:00:00,1.5',
'2025/01/30 23:10:00,1.4',
'2025/01/30 23:20:00,1.3',
'2025/01/30 23:30:00,1.2',
'2025/01/30 23:40:00,1.1',
'2025/01/30 23:50:00,1.1',
'2025/01/31 00:00:00,1.5',
'2025/01/31 00:10:00,1.4',
'2025/01/31 00:20:00,1.4',
'2025/01/31 00:30:00,1.5',
'2025/01/31 00:40:00,1.2',
'2025/01/31 00:50:00,1.3',
'2025/01/31 01:00:00,1.4',
'2025/01/31 01:10:00,1.5',
'2025/01/31 01:20:00,1.4',
'2025/01/31 01:30:00,0.9',
'2025/01/31 01:40:00,0.9',
'2025/01/31 01:50:00,0.7',
'2025/01/31 02:00:00,0.8',
'2025/01/31 02:10:00,0.7',
'2025/01/31 02:20:00,0.7',
'2025/01/31 02:30:00,0.7',
'2025/01/31 02:40:00,0.8',
'2025/01/31 02:50:00,0.8',
'2025/01/31 03:00:00,0.9',
'2025/01/31 03:10:00,1.1',
'2025/01/31 03:20:00,1.1',
'2025/01/31 03:30:00,1.1',
'2025/01/31 03:40:00,1.1',
'2025/01/31 03:50:00,1.4',
'2025/01/31 04:00:00,1.1',
'2025/01/31 04:10:00,1.2',
'2025/01/31 04:20:00,1.2',
'2025/01/31 04:30:00,1.1',
'2025/01/31 04:40:00,0.7',
'2025/01/31 04:50:00,0.6',
'2025/01/31 05:00:00,0.5',
'2025/01/31 05:10:00,0.6',
'2025/01/31 05:20:00,0.7',
'2025/01/31 05:30:00,0.6',
];
a[2] = [
'2024/12/02 00:00:00,12.0',
'2024/12/02 00:10:00,12.1',
'2024/12/02 00:20:00,12.1',
'2024/12/02 00:30:00,12.0',
'2024/12/02 00:40:00,12.1',
'2024/12/02 00:50:00,12.2',
'2024/12/02 01:00:00,12.0',
'2024/12/02 01:10:00,11.8',
'2024/12/02 01:20:00,11.9',
'2024/12/02 01:30:00,12.1',
'2024/12/02 01:40:00,12.2',
'2024/12/02 01:50:00,12.3',
'2024/12/02 02:00:00,12.3',
'2024/12/02 02:10:00,12.3',
'2024/12/02 02:20:00,12.4',
'2024/12/02 02:30:00,12.4',
'2024/12/02 02:40:00,12.3',
'2024/12/02 02:50:00,12.4',
'2024/12/02 03:00:00,11.6',
'2024/12/02 03:10:00,11.6',
'2024/12/02 03:20:00,12.1',
'2024/12/02 03:30:00,11.6',
'2024/12/02 03:40:00,11.3',
'2024/12/02 03:50:00,11.9',
'2024/12/02 04:00:00,11.7',
'2024/12/02 04:10:00,11.3',
'2024/12/02 04:20:00,11.0',
'2024/12/02 04:30:00,10.9',
'2024/12/02 04:40:00,11.0',
'2024/12/02 04:50:00,11.1',
'2024/12/02 05:00:00,11.1',
'2024/12/02 05:10:00,11.0',
'2024/12/02 05:20:00,11.2',
'2024/12/02 05:30:00,11.1',
'2024/12/02 05:40:00,11.1',
'2024/12/02 05:50:00,11.4',
'2024/12/02 06:00:00,11.9',
'2024/12/02 06:10:00,11.4',
'2024/12/02 06:20:00,11.5',
'2024/12/02 06:30:00,11.7',
'2024/12/02 06:40:00,11.1',
'2024/12/02 06:50:00,11.1',
'2024/12/02 07:00:00,11.1',
'2024/12/02 07:10:00,11.1',
'2024/12/02 07:20:00,11.1',
'2024/12/02 07:30:00,11.2',
'2024/12/02 07:40:00,11.8',
'2024/12/02 07:50:00,12.2',
'2024/12/02 08:00:00,12.6',
'2024/12/02 08:10:00,12.8',
'2024/12/02 08:20:00,12.9',
'2024/12/02 08:30:00,13.7',
'2024/12/02 08:40:00,13.5',
'2024/12/02 08:50:00,14.1',
'2024/12/02 09:00:00,14.2',
'2024/12/02 09:10:00,14.4',
'2024/12/02 09:20:00,14.7',
'2024/12/02 09:30:00,14.8',
'2024/12/02 09:40:00,15.2',
'2024/12/02 09:50:00,15.5',
'2024/12/02 10:00:00,15.7',
'2024/12/02 10:10:00,16.1',
'2024/12/02 10:20:00,16.3',
'2024/12/02 10:30:00,16.2',
'2024/12/02 10:40:00,16.5',
'2024/12/02 10:50:00,16.2',
'2024/12/02 11:00:00,16.8',
'2024/12/02 11:10:00,17.0',
'2024/12/02 11:20:00,17.1',
'2024/12/02 11:30:00,17.1',
'2024/12/02 11:40:00,16.6',
'2024/12/02 11:50:00,16.8',
'2024/12/02 12:00:00,17.0',
'2024/12/02 12:10:00,17.7',
'2024/12/02 12:20:00,17.7',
'2024/12/02 12:30:00,18.0',
'2024/12/02 12:40:00,18.0',
'2024/12/02 12:50:00,18.4',
'2024/12/02 13:00:00,18.2',
'2024/12/02 13:10:00,18.1',
'2024/12/02 13:20:00,18.2',
'2024/12/02 13:30:00,18.2',
'2024/12/02 13:40:00,17.8',
'2024/12/02 13:50:00,18.0',
'2024/12/02 14:00:00,18.0',
'2024/12/02 14:10:00,18.2',
'2024/12/02 14:20:00,18.6',
'2024/12/02 14:30:00,18.3',
'2024/12/02 14:40:00,18.3',
'2024/12/02 14:50:00,17.9',
'2024/12/02 15:00:00,18.1',
'2024/12/02 15:10:00,17.8',
'2024/12/02 15:20:00,17.5',
'2024/12/02 15:30:00,17.6',
'2024/12/02 15:40:00,17.2',
'2024/12/02 15:50:00,16.3',
'2024/12/02 16:00:00,16.0',
'2024/12/02 16:10:00,15.9',
'2024/12/02 16:20:00,15.9',
'2024/12/02 16:30:00,15.7',
'2024/12/02 16:40:00,15.5',
'2024/12/02 16:50:00,15.4',
'2024/12/02 17:00:00,15.3',
'2024/12/02 17:10:00,15.3',
'2024/12/02 17:20:00,15.0',
'2024/12/02 17:30:00,15.0',
'2024/12/02 17:40:00,14.9',
'2024/12/02 17:50:00,15.0',
'2024/12/02 18:00:00,15.1',
'2024/12/02 18:10:00,15.4',
'2024/12/02 18:20:00,15.5',
'2024/12/02 18:30:00,15.5',
'2024/12/02 18:40:00,15.3',
'2024/12/02 18:50:00,15.5',
'2024/12/02 19:00:00,15.4',
'2024/12/02 19:10:00,15.2',
'2024/12/02 19:20:00,15.2',
'2024/12/02 19:30:00,15.0',
'2024/12/02 19:40:00,15.3',
'2024/12/02 19:50:00,15.0',
'2024/12/02 20:00:00,14.7',
'2024/12/02 20:10:00,14.8',
'2024/12/02 20:20:00,14.6',
'2024/12/02 20:30:00,14.7',
'2024/12/02 20:40:00,14.6',
'2024/12/02 20:50:00,14.7',
'2024/12/02 21:00:00,14.7',
'2024/12/02 21:10:00,14.7',
'2024/12/02 21:20:00,14.5',
'2024/12/02 21:30:00,14.6',
'2024/12/02 21:40:00,14.5',
'2024/12/02 21:50:00,14.6',
'2024/12/02 22:00:00,14.7',
'2024/12/02 22:10:00,14.5',
'2024/12/02 22:20:00,15.1',
'2024/12/02 22:30:00,14.3',
'2024/12/02 22:40:00,14.5',
'2024/12/02 22:50:00,14.3',
'2024/12/02 23:00:00,13.8',
'2024/12/02 23:10:00,14.4',
'2024/12/02 23:20:00,14.4',
'2024/12/02 23:30:00,14.3',
'2024/12/02 23:40:00,14.2',
'2024/12/02 23:50:00,14.5',
'2024/12/03 00:00:00,14.8',
'2024/12/03 00:10:00,14.8',
'2024/12/03 00:20:00,15.1',
'2024/12/03 00:30:00,14.8',
'2024/12/03 00:40:00,14.9',
'2024/12/03 00:50:00,14.9',
'2024/12/03 01:00:00,14.7',
'2024/12/03 01:10:00,15.2',
'2024/12/03 01:20:00,15.1',
'2024/12/03 01:30:00,14.4',
'2024/12/03 01:40:00,14.5',
'2024/12/03 01:50:00,15.1',
'2024/12/03 02:00:00,15.1',
'2024/12/03 02:10:00,15.1',
'2024/12/03 02:20:00,15.0',
'2024/12/03 02:30:00,15.1',
'2024/12/03 02:40:00,15.2',
'2024/12/03 02:50:00,14.5',
'2024/12/03 03:00:00,15.0',
'2024/12/03 03:10:00,14.7',
'2024/12/03 03:20:00,15.2',
'2024/12/03 03:30:00,15.1',
'2024/12/03 03:40:00,15.0',
'2024/12/03 03:50:00,15.1',
'2024/12/03 04:00:00,15.2',
'2024/12/03 04:10:00,15.1',
'2024/12/03 04:20:00,14.6',
'2024/12/03 04:30:00,14.9',
'2024/12/03 04:40:00,14.9',
'2024/12/03 04:50:00,14.6',
'2024/12/03 05:00:00,14.1',
'2024/12/03 05:10:00,14.4',
'2024/12/03 05:20:00,13.8',
'2024/12/03 05:30:00,13.5',
'2024/12/03 05:40:00,13.7',
'2024/12/03 05:50:00,13.2',
'2024/12/03 06:00:00,13.0',
'2024/12/03 06:10:00,12.9',
'2024/12/03 06:20:00,12.9',
'2024/12/03 06:30:00,13.1',
'2024/12/03 06:40:00,13.0',
'2024/12/03 06:50:00,12.8',
'2024/12/03 07:00:00,12.8',
'2024/12/03 07:10:00,12.8',
'2024/12/03 07:20:00,13.2',
'2024/12/03 07:30:00,13.4',
'2024/12/03 07:40:00,13.4',
'2024/12/03 07:50:00,14.1',
'2024/12/03 08:00:00,13.7',
'2024/12/03 08:10:00,15.0',
'2024/12/03 08:20:00,15.5',
'2024/12/03 08:30:00,15.4',
'2024/12/03 08:40:00,15.2',
'2024/12/03 08:50:00,15.9',
'2024/12/03 09:00:00,15.6',
'2024/12/03 09:10:00,15.7',
'2024/12/03 09:20:00,15.8',
'2024/12/03 09:30:00,15.8',
'2024/12/03 09:40:00,16.0',
'2024/12/03 09:50:00,16.0',
'2024/12/03 10:00:00,15.6',
'2024/12/03 10:10:00,15.9',
'2024/12/03 10:20:00,16.1',
'2024/12/03 10:30:00,16.0',
'2024/12/03 10:40:00,15.7',
'2024/12/03 10:50:00,15.4',
'2024/12/03 11:00:00,15.6',
'2024/12/03 11:10:00,15.4',
'2024/12/03 11:20:00,15.6',
'2024/12/03 11:30:00,15.7',
'2024/12/03 11:40:00,15.6',
'2024/12/03 11:50:00,16.0',
'2024/12/03 12:00:00,15.9',
'2024/12/03 12:10:00,15.6',
'2024/12/03 12:20:00,16.0',
'2024/12/03 12:30:00,15.9',
'2024/12/03 12:40:00,16.2',
'2024/12/03 12:50:00,15.7',
'2024/12/03 13:00:00,15.9',
'2024/12/03 13:10:00,16.0',
'2024/12/03 13:20:00,15.6',
'2024/12/03 13:30:00,15.7',
'2024/12/03 13:40:00,15.7',
'2024/12/03 13:50:00,15.4',
'2024/12/03 14:00:00,15.6',
'2024/12/03 14:10:00,15.4',
'2024/12/03 14:20:00,15.3',
'2024/12/03 14:30:00,15.2',
'2024/12/03 14:40:00,15.3',
'2024/12/03 14:50:00,15.2',
'2024/12/03 15:00:00,15.2',
'2024/12/03 15:10:00,15.1',
'2024/12/03 15:20:00,15.0',
'2024/12/03 15:30:00,15.0',
'2024/12/03 15:40:00,15.0',
'2024/12/03 15:50:00,14.9',
'2024/12/03 16:00:00,14.8',
'2024/12/03 16:10:00,14.8',
'2024/12/03 16:20:00,14.8',
'2024/12/03 16:30:00,14.7',
'2024/12/03 16:40:00,14.5',
'2024/12/03 16:50:00,14.4',
'2024/12/03 17:00:00,14.4',
'2024/12/03 17:10:00,14.3',
'2024/12/03 17:20:00,14.3',
'2024/12/03 17:30:00,14.4',
'2024/12/03 17:40:00,14.2',
'2024/12/03 17:50:00,14.3',
'2024/12/03 18:00:00,14.3',
'2024/12/03 18:10:00,14.2',
'2024/12/03 18:20:00,14.2',
'2024/12/03 18:30:00,14.1',
'2024/12/03 18:40:00,14.1',
'2024/12/03 18:50:00,14.1',
'2024/12/03 19:00:00,14.1',
'2024/12/03 19:10:00,14.0',
'2024/12/03 19:20:00,14.0',
'2024/12/03 19:30:00,13.9',
'2024/12/03 19:40:00,13.8',
'2024/12/03 19:50:00,13.8',
'2024/12/03 20:00:00,13.7',
'2024/12/03 20:10:00,13.7',
'2024/12/03 20:20:00,13.8',
'2024/12/03 20:30:00,13.6',
'2024/12/03 20:40:00,13.6',
'2024/12/03 20:50:00,13.5',
'2024/12/03 21:00:00,13.5',
'2024/12/03 21:10:00,13.4',
'2024/12/03 21:20:00,13.3',
'2024/12/03 21:30:00,13.3',
'2024/12/03 21:40:00,13.2',
'2024/12/03 21:50:00,13.2',
'2024/12/03 22:00:00,13.0',
'2024/12/03 22:10:00,13.1',
'2024/12/03 22:20:00,12.9',
'2024/12/03 22:30:00,12.9',
'2024/12/03 22:40:00,12.8',
'2024/12/03 22:50:00,12.7',
'2024/12/03 23:00:00,12.7',
'2024/12/03 23:10:00,12.5',
'2024/12/03 23:20:00,12.6',
'2024/12/03 23:30:00,12.5',
'2024/12/03 23:40:00,12.5',
'2024/12/03 23:50:00,12.4',
'2024/12/04 00:00:00,12.2',
'2024/12/04 00:10:00,12.3',
'2024/12/04 00:20:00,12.0',
'2024/12/04 00:30:00,12.1',
'2024/12/04 00:40:00,12.1',
'2024/12/04 00:50:00,12.1',
'2024/12/04 01:00:00,11.8',
'2024/12/04 01:10:00,12.1',
'2024/12/04 01:20:00,11.7',
'2024/12/04 01:30:00,12.0',
'2024/12/04 01:40:00,11.8',
'2024/12/04 01:50:00,11.9',
'2024/12/04 02:00:00,11.9',
'2024/12/04 02:10:00,11.7',
'2024/12/04 02:20:00,11.7',
'2024/12/04 02:30:00,11.6',
'2024/12/04 02:40:00,11.6',
'2024/12/04 02:50:00,11.6',
'2024/12/04 03:00:00,11.7',
'2024/12/04 03:10:00,11.5',
'2024/12/04 03:20:00,11.5',
'2024/12/04 03:30:00,11.5',
'2024/12/04 03:40:00,11.4',
'2024/12/04 03:50:00,11.4',
'2024/12/04 04:00:00,11.4',
'2024/12/04 04:10:00,11.4',
'2024/12/04 04:20:00,11.4',
'2024/12/04 04:30:00,11.3',
'2024/12/04 04:40:00,11.3',
'2024/12/04 04:50:00,11.3',
'2024/12/04 05:00:00,11.4',
'2024/12/04 05:10:00,11.2',
'2024/12/04 05:20:00,11.1',
'2024/12/04 05:30:00,11.3',
'2024/12/04 05:40:00,11.3',
'2024/12/04 05:50:00,11.2',
'2024/12/04 06:00:00,11.3',
'2024/12/04 06:10:00,11.2',
'2024/12/04 06:20:00,11.1',
'2024/12/04 06:30:00,11.1',
'2024/12/04 06:40:00,11.0',
'2024/12/04 06:50:00,11.0',
'2024/12/04 07:00:00,10.9',
'2024/12/04 07:10:00,10.8',
'2024/12/04 07:20:00,10.9',
'2024/12/04 07:30:00,10.8',
'2024/12/04 07:40:00,10.8',
'2024/12/04 07:50:00,10.6',
'2024/12/04 08:00:00,10.8',
'2024/12/04 08:10:00,10.6',
'2024/12/04 08:20:00,10.6',
'2024/12/04 08:30:00,10.8',
'2024/12/04 08:40:00,11.1',
'2024/12/04 08:50:00,11.0',
'2024/12/04 09:00:00,11.1',
'2024/12/04 09:10:00,11.3',
'2024/12/04 09:20:00,11.3',
'2024/12/04 09:30:00,11.6',
'2024/12/04 09:40:00,11.4',
'2024/12/04 09:50:00,11.5',
'2024/12/04 10:00:00,11.5',
'2024/12/04 10:10:00,11.4',
'2024/12/04 10:20:00,11.2',
'2024/12/04 10:30:00,12.1',
'2024/12/04 10:40:00,11.8',
'2024/12/04 10:50:00,11.8',
'2024/12/04 11:00:00,11.7',
'2024/12/04 11:10:00,11.4',
'2024/12/04 11:20:00,11.7',
'2024/12/04 11:30:00,11.8',
'2024/12/04 11:40:00,11.8',
'2024/12/04 11:50:00,11.7',
'2024/12/04 12:00:00,11.6',
'2024/12/04 12:10:00,11.7',
'2024/12/04 12:20:00,11.3',
'2024/12/04 12:30:00,11.7',
'2024/12/04 12:40:00,11.3',
'2024/12/04 12:50:00,11.2',
'2024/12/04 13:00:00,11.2',
'2024/12/04 13:10:00,11.5',
'2024/12/04 13:20:00,11.2',
'2024/12/04 13:30:00,11.1',
'2024/12/04 13:40:00,11.1',
'2024/12/04 13:50:00,11.0',
'2024/12/04 14:00:00,10.9',
'2024/12/04 14:10:00,10.9',
'2024/12/04 14:20:00,11.0',
'2024/12/04 14:30:00,10.9',
'2024/12/04 14:40:00,11.0',
'2024/12/04 14:50:00,11.2',
'2024/12/04 15:00:00,11.3',
'2024/12/04 15:10:00,11.0',
'2024/12/04 15:20:00,10.9',
'2024/12/04 15:30:00,10.7',
'2024/12/04 15:40:00,10.9',
'2024/12/04 15:50:00,10.8',
'2024/12/04 16:00:00,10.8',
'2024/12/04 16:10:00,10.7',
'2024/12/04 16:20:00,10.7',
'2024/12/04 16:30:00,10.5',
'2024/12/04 16:40:00,10.5',
'2024/12/04 16:50:00,10.5',
'2024/12/04 17:00:00,10.4',
'2024/12/04 17:10:00,10.4',
'2024/12/04 17:20:00,10.4',
'2024/12/04 17:30:00,10.4',
'2024/12/04 17:40:00,10.4',
'2024/12/04 17:50:00,10.4',
'2024/12/04 18:00:00,10.5',
'2024/12/04 18:10:00,10.5',
'2024/12/04 18:20:00,10.4',
'2024/12/04 18:30:00,10.4',
'2024/12/04 18:40:00,10.3',
'2024/12/04 18:50:00,10.3',
'2024/12/04 19:00:00,10.3',
'2024/12/04 19:10:00,10.3',
'2024/12/04 19:20:00,10.5',
'2024/12/04 19:30:00,10.4',
'2024/12/04 19:40:00,10.4',
'2024/12/04 19:50:00,10.6',
'2024/12/04 20:00:00,10.5',
'2024/12/04 20:10:00,10.4',
'2024/12/04 20:20:00,10.5',
'2024/12/04 20:30:00,10.4',
'2024/12/04 20:40:00,10.3',
'2024/12/04 20:50:00,10.2',
'2024/12/04 21:00:00,10.1',
'2024/12/04 21:10:00,10.3',
'2024/12/04 21:20:00,10.2',
'2024/12/04 21:30:00,10.1',
'2024/12/04 21:40:00,10.0',
'2024/12/04 21:50:00,10.0',
'2024/12/04 22:00:00,10.1',
'2024/12/04 22:10:00,10.2',
'2024/12/04 22:20:00,10.3',
'2024/12/04 22:30:00,10.3',
'2024/12/04 22:40:00,10.2',
'2024/12/04 22:50:00,10.2',
'2024/12/04 23:00:00,10.2',
'2024/12/04 23:10:00,10.3',
'2024/12/04 23:20:00,10.2',
'2024/12/04 23:30:00,10.4',
'2024/12/04 23:40:00,10.4',
'2024/12/04 23:50:00,10.5',
'2024/12/05 00:00:00,10.5',
'2024/12/05 00:10:00,10.5',
'2024/12/05 00:20:00,10.3',
'2024/12/05 00:30:00,10.3',
'2024/12/05 00:40:00,10.4',
'2024/12/05 00:50:00,10.5',
'2024/12/05 01:00:00,10.5',
'2024/12/05 01:10:00,10.3',
'2024/12/05 01:20:00,10.5',
'2024/12/05 01:30:00,10.4',
'2024/12/05 01:40:00,10.4',
'2024/12/05 01:50:00,10.3',
'2024/12/05 02:00:00,10.5',
'2024/12/05 02:10:00,10.5',
'2024/12/05 02:20:00,10.5',
'2024/12/05 02:30:00,10.5',
'2024/12/05 02:40:00,10.5',
'2024/12/05 02:50:00,10.4',
'2024/12/05 03:00:00,10.4',
'2024/12/05 03:10:00,10.3',
'2024/12/05 03:20:00,10.4',
'2024/12/05 03:30:00,10.5',
'2024/12/05 03:40:00,10.6',
'2024/12/05 03:50:00,10.6',
'2024/12/05 04:00:00,10.5',
'2024/12/05 04:10:00,10.6',
'2024/12/05 04:20:00,10.6',
'2024/12/05 04:30:00,10.6',
'2024/12/05 04:40:00,10.5',
'2024/12/05 04:50:00,10.4',
'2024/12/05 05:00:00,10.3',
'2024/12/05 05:10:00,10.4',
'2024/12/05 05:20:00,10.5',
'2024/12/05 05:30:00,10.5',
'2024/12/05 05:40:00,10.5',
'2024/12/05 05:50:00,10.6',
'2024/12/05 06:00:00,10.7',
'2024/12/05 06:10:00,10.6',
'2024/12/05 06:20:00,10.5',
'2024/12/05 06:30:00,10.4',
'2024/12/05 06:40:00,10.4',
'2024/12/05 06:50:00,10.4',
'2024/12/05 07:00:00,10.3',
'2024/12/05 07:10:00,10.3',
'2024/12/05 07:20:00,10.4',
'2024/12/05 07:30:00,10.4',
'2024/12/05 07:40:00,10.3',
'2024/12/05 07:50:00,10.3',
'2024/12/05 08:00:00,10.3',
'2024/12/05 08:10:00,10.3',
'2024/12/05 08:20:00,10.3',
'2024/12/05 08:30:00,10.2',
'2024/12/05 08:40:00,10.4',
'2024/12/05 08:50:00,10.3',
'2024/12/05 09:00:00,10.4',
'2024/12/05 09:10:00,10.4',
'2024/12/05 09:20:00,10.5',
'2024/12/05 09:30:00,10.6',
'2024/12/05 09:40:00,10.6',
'2024/12/05 09:50:00,10.6',
'2024/12/05 10:00:00,10.5',
'2024/12/05 10:10:00,10.5',
'2024/12/05 10:20:00,10.4',
'2024/12/05 10:30:00,10.6',
'2024/12/05 10:40:00,10.5',
'2024/12/05 10:50:00,10.6',
'2024/12/05 11:00:00,10.5',
'2024/12/05 11:10:00,10.4',
'2024/12/05 11:20:00,10.9',
'2024/12/05 11:30:00,10.9',
'2024/12/05 11:40:00,10.7',
'2024/12/05 11:50:00,10.5',
'2024/12/05 12:00:00,10.5',
'2024/12/05 12:10:00,10.6',
'2024/12/05 12:20:00,10.9',
'2024/12/05 12:30:00,11.3',
'2024/12/05 12:40:00,11.2',
'2024/12/05 12:50:00,11.1',
'2024/12/05 13:00:00,11.8',
'2024/12/05 13:10:00,11.5',
'2024/12/05 13:20:00,11.2',
'2024/12/05 13:30:00,11.5',
'2024/12/05 13:40:00,11.5',
'2024/12/05 13:50:00,11.4',
'2024/12/05 14:00:00,11.5',
'2024/12/05 14:10:00,11.6',
'2024/12/05 14:20:00,11.7',
'2024/12/05 14:30:00,11.7',
'2024/12/05 14:40:00,11.8',
'2024/12/05 14:50:00,11.8',
'2024/12/05 15:00:00,11.6',
'2024/12/05 15:10:00,11.4',
'2024/12/05 15:20:00,11.5',
'2024/12/05 15:30:00,11.7',
'2024/12/05 15:40:00,11.9',
'2024/12/05 15:50:00,12.0',
'2024/12/05 16:00:00,11.8',
'2024/12/05 16:10:00,11.7',
'2024/12/05 16:20:00,11.7',
'2024/12/05 16:30:00,11.6',
'2024/12/05 16:40:00,11.5',
'2024/12/05 16:50:00,11.5',
'2024/12/05 17:00:00,11.4',
'2024/12/05 17:10:00,11.3',
'2024/12/05 17:20:00,11.3',
'2024/12/05 17:30:00,11.2',
'2024/12/05 17:40:00,11.1',
'2024/12/05 17:50:00,11.1',
'2024/12/05 18:00:00,11.2',
'2024/12/05 18:10:00,11.2',
'2024/12/05 18:20:00,11.2',
'2024/12/05 18:30:00,11.0',
'2024/12/05 18:40:00,11.0',
'2024/12/05 18:50:00,11.1',
'2024/12/05 19:00:00,11.0',
'2024/12/05 19:10:00,11.0',
'2024/12/05 19:20:00,11.0',
'2024/12/05 19:30:00,10.9',
'2024/12/05 19:40:00,11.0',
'2024/12/05 19:50:00,10.9',
'2024/12/05 20:00:00,10.9',
'2024/12/05 20:10:00,10.9',
'2024/12/05 20:20:00,10.9',
'2024/12/05 20:30:00,11.0',
'2024/12/05 20:40:00,11.0',
'2024/12/05 20:50:00,10.9',
'2024/12/05 21:00:00,10.9',
'2024/12/05 21:10:00,10.8',
'2024/12/05 21:20:00,10.9',
'2024/12/05 21:30:00,11.0',
'2024/12/05 21:40:00,10.8',
'2024/12/05 21:50:00,10.8',
'2024/12/05 22:00:00,10.7',
'2024/12/05 22:10:00,10.8',
'2024/12/05 22:20:00,10.8',
'2024/12/05 22:30:00,10.8',
'2024/12/05 22:40:00,10.7',
'2024/12/05 22:50:00,10.7',
'2024/12/05 23:00:00,10.7',
'2024/12/05 23:10:00,10.8',
'2024/12/05 23:20:00,10.7',
'2024/12/05 23:30:00,10.7',
'2024/12/05 23:40:00,10.7',
'2024/12/05 23:50:00,10.7',
'2024/12/06 00:00:00,10.7',
'2024/12/06 00:10:00,10.7',
'2024/12/06 00:20:00,10.7',
'2024/12/06 00:30:00,10.7',
'2024/12/06 00:40:00,10.5',
'2024/12/06 00:50:00,10.5',
'2024/12/06 01:00:00,10.6',
'2024/12/06 01:10:00,10.6',
'2024/12/06 01:20:00,10.8',
'2024/12/06 01:30:00,10.8',
'2024/12/06 01:40:00,10.8',
'2024/12/06 01:50:00,10.7',
'2024/12/06 02:00:00,10.8',
'2024/12/06 02:10:00,10.7',
'2024/12/06 02:20:00,10.6',
'2024/12/06 02:30:00,10.6',
'2024/12/06 02:40:00,10.5',
'2024/12/06 02:50:00,10.6',
'2024/12/06 03:00:00,10.4',
'2024/12/06 03:10:00,10.5',
'2024/12/06 03:20:00,10.4',
'2024/12/06 03:30:00,10.2',
'2024/12/06 03:40:00,10.3',
'2024/12/06 03:50:00,10.3',
'2024/12/06 04:00:00,10.2',
'2024/12/06 04:10:00,10.3',
'2024/12/06 04:20:00,10.2',
'2024/12/06 04:30:00,10.2',
'2024/12/06 04:40:00,10.2',
'2024/12/06 04:50:00,10.3',
'2024/12/06 05:00:00,10.2',
'2024/12/06 05:10:00,10.0',
'2024/12/06 05:20:00,10.1',
'2024/12/06 05:30:00,10.2',
'2024/12/06 05:40:00,10.2',
'2024/12/06 05:50:00,10.0',
'2024/12/06 06:00:00,10.1',
'2024/12/06 06:10:00,10.0',
'2024/12/06 06:20:00,10.1',
'2024/12/06 06:30:00,10.2',
'2024/12/06 06:40:00,10.3',
'2024/12/06 06:50:00,10.1',
'2024/12/06 07:00:00,10.1',
'2024/12/06 07:10:00,10.0',
'2024/12/06 07:20:00,10.1',
'2024/12/06 07:30:00,10.0',
'2024/12/06 07:40:00,10.3',
'2024/12/06 07:50:00,10.3',
'2024/12/06 08:00:00,10.4',
'2024/12/06 08:10:00,10.4',
'2024/12/06 08:20:00,10.8',
'2024/12/06 08:30:00,10.9',
'2024/12/06 08:40:00,10.6',
'2024/12/06 08:50:00,10.8',
'2024/12/06 09:00:00,10.8',
'2024/12/06 09:10:00,10.9',
'2024/12/06 09:20:00,10.9',
'2024/12/06 09:30:00,11.2',
'2024/12/06 09:40:00,11.4',
'2024/12/06 09:50:00,11.5',
'2024/12/06 10:00:00,11.7',
'2024/12/06 10:10:00,11.4',
'2024/12/06 10:20:00,11.6',
'2024/12/06 10:30:00,11.6',
'2024/12/06 10:40:00,11.8',
'2024/12/06 10:50:00,11.6',
'2024/12/06 11:00:00,11.9',
'2024/12/06 11:10:00,11.9',
'2024/12/06 11:20:00,12.2',
'2024/12/06 11:30:00,12.5',
'2024/12/06 11:40:00,12.7',
'2024/12/06 11:50:00,12.0',
'2024/12/06 12:00:00,11.9',
'2024/12/06 12:10:00,11.9',
'2024/12/06 12:20:00,11.9',
'2024/12/06 12:30:00,11.8',
'2024/12/06 12:40:00,11.8',
'2024/12/06 12:50:00,12.2',
'2024/12/06 13:00:00,12.5',
'2024/12/06 13:10:00,12.5',
'2024/12/06 13:20:00,12.5',
'2024/12/06 13:30:00,12.5',
'2024/12/06 13:40:00,12.6',
'2024/12/06 13:50:00,12.3',
'2024/12/06 14:00:00,12.1',
'2024/12/06 14:10:00,12.1',
'2024/12/06 14:20:00,12.2',
'2024/12/06 14:30:00,12.2',
'2024/12/06 14:40:00,12.2',
'2024/12/06 14:50:00,12.0',
'2024/12/06 15:00:00,12.1',
'2024/12/06 15:10:00,12.0',
'2024/12/06 15:20:00,12.2',
'2024/12/06 15:30:00,12.1',
'2024/12/06 15:40:00,12.1',
'2024/12/06 15:50:00,12.1',
'2024/12/06 16:00:00,12.0',
'2024/12/06 16:10:00,12.0',
'2024/12/06 16:20:00,11.9',
'2024/12/06 16:30:00,12.0',
'2024/12/06 16:40:00,12.0',
'2024/12/06 16:50:00,11.9',
'2024/12/06 17:00:00,11.8',
'2024/12/06 17:10:00,11.7',
'2024/12/06 17:20:00,11.7',
'2024/12/06 17:30:00,11.6',
'2024/12/06 17:40:00,11.7',
'2024/12/06 17:50:00,11.7',
'2024/12/06 18:00:00,11.6',
'2024/12/06 18:10:00,11.7',
'2024/12/06 18:20:00,11.6',
'2024/12/06 18:30:00,11.5',
'2024/12/06 18:40:00,11.4',
'2024/12/06 18:50:00,11.4',
'2024/12/06 19:00:00,11.3',
'2024/12/06 19:10:00,11.3',
'2024/12/06 19:20:00,11.2',
'2024/12/06 19:30:00,11.3',
'2024/12/06 19:40:00,11.2',
'2024/12/06 19:50:00,11.1',
'2024/12/06 20:00:00,11.0',
'2024/12/06 20:10:00,11.1',
'2024/12/06 20:20:00,11.1',
'2024/12/06 20:30:00,11.1',
'2024/12/06 20:40:00,11.1',
'2024/12/06 20:50:00,11.0',
'2024/12/06 21:00:00,11.0',
'2024/12/06 21:10:00,11.0',
'2024/12/06 21:20:00,11.0',
'2024/12/06 21:30:00,11.0',
'2024/12/06 21:40:00,10.9',
'2024/12/06 21:50:00,10.9',
'2024/12/06 22:00:00,10.9',
'2024/12/06 22:10:00,11.0',
'2024/12/06 22:20:00,11.0',
'2024/12/06 22:30:00,11.0',
'2024/12/06 22:40:00,11.1',
'2024/12/06 22:50:00,10.9',
'2024/12/06 23:00:00,11.0',
'2024/12/06 23:10:00,11.0',
'2024/12/06 23:20:00,11.1',
'2024/12/06 23:30:00,11.0',
'2024/12/06 23:40:00,10.9',
'2024/12/06 23:50:00,11.0',
'2024/12/07 00:00:00,11.0',
'2024/12/07 00:10:00,11.0',
'2024/12/07 00:20:00,11.2',
'2024/12/07 00:30:00,11.1',
'2024/12/07 00:40:00,11.0',
'2024/12/07 00:50:00,10.9',
'2024/12/07 01:00:00,10.9',
'2024/12/07 01:10:00,10.8',
'2024/12/07 01:20:00,10.8',
'2024/12/07 01:30:00,10.9',
'2024/12/07 01:40:00,11.0',
'2024/12/07 01:50:00,11.0',
'2024/12/07 02:00:00,11.1',
'2024/12/07 02:10:00,11.2',
'2024/12/07 02:20:00,11.2',
'2024/12/07 02:30:00,11.2',
'2024/12/07 02:40:00,11.1',
'2024/12/07 02:50:00,11.2',
'2024/12/07 03:00:00,11.1',
'2024/12/07 03:10:00,11.0',
'2024/12/07 03:20:00,10.9',
'2024/12/07 03:30:00,10.9',
'2024/12/07 03:40:00,10.9',
'2024/12/07 03:50:00,10.8',
'2024/12/07 04:00:00,10.8',
'2024/12/07 04:10:00,10.7',
'2024/12/07 04:20:00,10.7',
'2024/12/07 04:30:00,10.7',
'2024/12/07 04:40:00,10.4',
'2024/12/07 04:50:00,10.4',
'2024/12/07 05:00:00,10.3',
'2024/12/07 05:10:00,10.3',
'2024/12/07 05:20:00,10.2',
'2024/12/07 05:30:00,10.2',
'2024/12/07 05:40:00,10.2',
'2024/12/07 05:50:00,10.1',
'2024/12/07 06:00:00,10.1',
'2024/12/07 06:10:00,10.1',
'2024/12/07 06:20:00,10.1',
'2024/12/07 06:30:00,10.0',
'2024/12/07 06:40:00,10.0',
'2024/12/07 06:50:00,10.0',
'2024/12/07 07:00:00,10.0',
'2024/12/07 07:10:00,9.9',
'2024/12/07 07:20:00,9.8',
'2024/12/07 07:30:00,9.7',
'2024/12/07 07:40:00,9.6',
'2024/12/07 07:50:00,9.6',
'2024/12/07 08:00:00,9.6',
'2024/12/07 08:10:00,9.4',
'2024/12/07 08:20:00,9.3',
'2024/12/07 08:30:00,9.5',
'2024/12/07 08:40:00,9.4',
'2024/12/07 08:50:00,9.2',
'2024/12/07 09:00:00,9.3',
'2024/12/07 09:10:00,9.4',
'2024/12/07 09:20:00,9.3',
'2024/12/07 09:30:00,9.5',
'2024/12/07 09:40:00,9.1',
'2024/12/07 09:50:00,9.3',
'2024/12/07 10:00:00,9.4',
'2024/12/07 10:10:00,9.4',
'2024/12/07 10:20:00,9.0',
'2024/12/07 10:30:00,9.1',
'2024/12/07 10:40:00,9.2',
'2024/12/07 10:50:00,9.0',
'2024/12/07 11:00:00,8.7',
'2024/12/07 11:10:00,8.8',
'2024/12/07 11:20:00,8.8',
'2024/12/07 11:30:00,9.0',
'2024/12/07 11:40:00,9.0',
'2024/12/07 11:50:00,8.8',
'2024/12/07 12:00:00,8.8',
'2024/12/07 12:10:00,8.8',
'2024/12/07 12:20:00,8.9',
'2024/12/07 12:30:00,9.0',
'2024/12/07 12:40:00,8.9',
'2024/12/07 12:50:00,8.9',
'2024/12/07 13:00:00,9.0',
'2024/12/07 13:10:00,8.9',
'2024/12/07 13:20:00,9.0',
'2024/12/07 13:30:00,9.0',
'2024/12/07 13:40:00,9.2',
'2024/12/07 13:50:00,9.3',
'2024/12/07 14:00:00,9.3',
'2024/12/07 14:10:00,9.3',
'2024/12/07 14:20:00,9.4',
'2024/12/07 14:30:00,9.3',
'2024/12/07 14:40:00,9.3',
'2024/12/07 14:50:00,9.5',
'2024/12/07 15:00:00,9.4',
'2024/12/07 15:10:00,9.4',
'2024/12/07 15:20:00,9.1',
'2024/12/07 15:30:00,9.0',
'2024/12/07 15:40:00,9.4',
'2024/12/07 15:50:00,9.2',
'2024/12/07 16:00:00,9.3',
'2024/12/07 16:10:00,9.3',
'2024/12/07 16:20:00,9.2',
'2024/12/07 16:30:00,9.1',
'2024/12/07 16:40:00,9.3',
'2024/12/07 16:50:00,9.1',
'2024/12/07 17:00:00,9.1',
'2024/12/07 17:10:00,9.1',
'2024/12/07 17:20:00,9.3',
'2024/12/07 17:30:00,9.3',
'2024/12/07 17:40:00,9.2',
'2024/12/07 17:50:00,9.2',
'2024/12/07 18:00:00,9.1',
'2024/12/07 18:10:00,9.1',
'2024/12/07 18:20:00,9.1',
'2024/12/07 18:30:00,9.0',
'2024/12/07 18:40:00,8.9',
'2024/12/07 18:50:00,9.1',
'2024/12/07 19:00:00,9.1',
'2024/12/07 19:10:00,9.0',
'2024/12/07 19:20:00,8.9',
'2024/12/07 19:30:00,9.0',
'2024/12/07 19:40:00,8.9',
'2024/12/07 19:50:00,8.8',
'2024/12/07 20:00:00,8.8',
'2024/12/07 20:10:00,9.0',
'2024/12/07 20:20:00,9.1',
'2024/12/07 20:30:00,9.0',
'2024/12/07 20:40:00,9.0',
'2024/12/07 20:50:00,9.0',
'2024/12/07 21:00:00,8.9',
'2024/12/07 21:10:00,9.0',
'2024/12/07 21:20:00,9.0',
'2024/12/07 21:30:00,8.9',
'2024/12/07 21:40:00,8.9',
'2024/12/07 21:50:00,8.5',
'2024/12/07 22:00:00,8.2',
'2024/12/07 22:10:00,8.1',
'2024/12/07 22:20:00,8.3',
'2024/12/07 22:30:00,8.2',
'2024/12/07 22:40:00,8.5',
'2024/12/07 22:50:00,8.8',
'2024/12/07 23:00:00,8.5',
'2024/12/07 23:10:00,8.6',
'2024/12/07 23:20:00,8.7',
'2024/12/07 23:30:00,8.6',
'2024/12/07 23:40:00,8.4',
'2024/12/07 23:50:00,8.5',
'2024/12/08 00:00:00,8.7',
'2024/12/08 00:10:00,8.6',
'2024/12/08 00:20:00,8.5',
'2024/12/08 00:30:00,8.5',
'2024/12/08 00:40:00,8.7',
'2024/12/08 00:50:00,8.9',
'2024/12/08 01:00:00,9.1',
'2024/12/08 01:10:00,9.3',
'2024/12/08 01:20:00,9.1',
'2024/12/08 01:30:00,9.1',
'2024/12/08 01:40:00,9.2',
'2024/12/08 01:50:00,9.0',
'2024/12/08 02:00:00,9.1',
'2024/12/08 02:10:00,9.1',
'2024/12/08 02:20:00,8.9',
'2024/12/08 02:30:00,8.7',
'2024/12/08 02:40:00,8.3',
'2024/12/08 02:50:00,7.5',
'2024/12/08 03:00:00,7.3',
'2024/12/08 03:10:00,7.3',
'2024/12/08 03:20:00,6.4',
'2024/12/08 03:30:00,6.3',
'2024/12/08 03:40:00,6.0',
'2024/12/08 03:50:00,6.1',
'2024/12/08 04:00:00,5.8',
'2024/12/08 04:10:00,5.8',
'2024/12/08 04:20:00,6.5',
'2024/12/08 04:30:00,6.7',
'2024/12/08 04:40:00,7.1',
'2024/12/08 04:50:00,7.1',
'2024/12/08 05:00:00,6.7',
'2024/12/08 05:10:00,6.5',
'2024/12/08 05:20:00,6.8',
'2024/12/08 05:30:00,7.1',
'2024/12/08 05:40:00,7.2',
'2024/12/08 05:50:00,6.8',
'2024/12/08 06:00:00,6.8',
'2024/12/08 06:10:00,6.1',
'2024/12/08 06:20:00,5.4',
'2024/12/08 06:30:00,5.9',
'2024/12/08 06:40:00,5.9',
'2024/12/08 06:50:00,6.7',
'2024/12/08 07:00:00,6.3',
'2024/12/08 07:10:00,7.0',
'2024/12/08 07:20:00,7.0',
'2024/12/08 07:30:00,6.8',
'2024/12/08 07:40:00,7.0',
'2024/12/08 07:50:00,6.7',
'2024/12/08 08:00:00,6.9',
'2024/12/08 08:10:00,6.9',
'2024/12/08 08:20:00,6.9',
'2024/12/08 08:30:00,6.9',
'2024/12/08 08:40:00,6.9',
'2024/12/08 08:50:00,7.1',
'2024/12/08 09:00:00,6.9',
'2024/12/08 09:10:00,7.0',
'2024/12/08 09:20:00,6.9',
'2024/12/08 09:30:00,7.0',
'2024/12/08 09:40:00,7.2',
'2024/12/08 09:50:00,7.1',
'2024/12/08 10:00:00,7.0',
'2024/12/08 10:10:00,7.0',
'2024/12/08 10:20:00,7.1',
'2024/12/08 10:30:00,7.4',
'2024/12/08 10:40:00,7.2',
'2024/12/08 10:50:00,7.1',
'2024/12/08 11:00:00,7.0',
'2024/12/08 11:10:00,7.1',
'2024/12/08 11:20:00,7.4',
'2024/12/08 11:30:00,7.2',
'2024/12/08 11:40:00,7.7',
'2024/12/08 11:50:00,8.0',
'2024/12/08 12:00:00,7.9',
'2024/12/08 12:10:00,7.5',
'2024/12/08 12:20:00,7.9',
'2024/12/08 12:30:00,7.7',
'2024/12/08 12:40:00,7.8',
'2024/12/08 12:50:00,8.1',
'2024/12/08 13:00:00,7.9',
'2024/12/08 13:10:00,8.0',
'2024/12/08 13:20:00,7.9',
'2024/12/08 13:30:00,8.4',
'2024/12/08 13:40:00,8.6',
'2024/12/08 13:50:00,8.3',
'2024/12/08 14:00:00,8.6',
'2024/12/08 14:10:00,8.6',
'2024/12/08 14:20:00,9.0',
'2024/12/08 14:30:00,8.5',
'2024/12/08 14:40:00,8.4',
'2024/12/08 14:50:00,8.6',
'2024/12/08 15:00:00,8.7',
'2024/12/08 15:10:00,8.6',
'2024/12/08 15:20:00,8.7',
'2024/12/08 15:30:00,8.4',
'2024/12/08 15:40:00,8.8',
'2024/12/08 15:50:00,8.6',
'2024/12/08 16:00:00,8.6',
'2024/12/08 16:10:00,8.9',
'2024/12/08 16:20:00,8.6',
'2024/12/08 16:30:00,8.7',
'2024/12/08 16:40:00,8.5',
'2024/12/08 16:50:00,8.7',
'2024/12/08 17:00:00,8.6',
'2024/12/08 17:10:00,8.6',
'2024/12/08 17:20:00,8.4',
'2024/12/08 17:30:00,8.5',
'2024/12/08 17:40:00,8.7',
'2024/12/08 17:50:00,8.7',
'2024/12/08 18:00:00,8.7',
'2024/12/08 18:10:00,8.4',
'2024/12/08 18:20:00,8.6',
'2024/12/08 18:30:00,8.5',
'2024/12/08 18:40:00,8.4',
'2024/12/08 18:50:00,8.3',
'2024/12/08 19:00:00,8.1',
'2024/12/08 19:10:00,8.2',
'2024/12/08 19:20:00,8.2',
'2024/12/08 19:30:00,8.2',
'2024/12/08 19:40:00,8.1',
'2024/12/08 19:50:00,8.4',
'2024/12/08 20:00:00,8.2',
'2024/12/08 20:10:00,8.1',
'2024/12/08 20:20:00,8.2',
'2024/12/08 20:30:00,8.1',
'2024/12/08 20:40:00,8.1',
'2024/12/08 20:50:00,8.0',
'2024/12/08 21:00:00,7.9',
'2024/12/08 21:10:00,7.8',
'2024/12/08 21:20:00,7.9',
'2024/12/08 21:30:00,8.0',
'2024/12/08 21:40:00,8.2',
'2024/12/08 21:50:00,8.0',
'2024/12/08 22:00:00,8.1',
'2024/12/08 22:10:00,8.1',
'2024/12/08 22:20:00,8.1',
'2024/12/08 22:30:00,8.2',
'2024/12/08 22:40:00,8.2',
'2024/12/08 22:50:00,8.3',
'2024/12/08 23:00:00,8.2',
'2024/12/08 23:10:00,8.2',
'2024/12/08 23:20:00,8.0',
'2024/12/08 23:30:00,8.2',
'2024/12/08 23:40:00,8.2',
'2024/12/08 23:50:00,8.3',
'2024/12/09 00:00:00,8.3',
'2024/12/09 00:10:00,8.3',
'2024/12/09 00:20:00,8.2',
'2024/12/09 00:30:00,8.1',
'2024/12/09 00:40:00,8.2',
'2024/12/09 00:50:00,8.2',
'2024/12/09 01:00:00,8.2',
'2024/12/09 01:10:00,8.2',
'2024/12/09 01:20:00,8.2',
'2024/12/09 01:30:00,8.2',
'2024/12/09 01:40:00,8.2',
'2024/12/09 01:50:00,8.3',
'2024/12/09 02:00:00,8.2',
'2024/12/09 02:10:00,8.4',
'2024/12/09 02:20:00,8.2',
'2024/12/09 02:30:00,8.4',
'2024/12/09 02:40:00,8.3',
'2024/12/09 02:50:00,8.4',
'2024/12/09 03:00:00,8.4',
'2024/12/09 03:10:00,8.5',
'2024/12/09 03:20:00,8.6',
'2024/12/09 03:30:00,8.6',
'2024/12/09 03:40:00,8.6',
'2024/12/09 03:50:00,8.6',
'2024/12/09 04:00:00,8.5',
'2024/12/09 04:10:00,8.5',
'2024/12/09 04:20:00,8.6',
'2024/12/09 04:30:00,8.6',
'2024/12/09 04:40:00,8.6',
'2024/12/09 04:50:00,8.5',
'2024/12/09 05:00:00,8.7',
'2024/12/09 05:10:00,8.6',
'2024/12/09 05:20:00,8.6',
'2024/12/09 05:30:00,8.6',
'2024/12/09 05:40:00,8.6',
'2024/12/09 05:50:00,8.6',
'2024/12/09 06:00:00,8.6',
'2024/12/09 06:10:00,8.6',
'2024/12/09 06:20:00,8.7',
'2024/12/09 06:30:00,8.7',
'2024/12/09 06:40:00,8.8',
'2024/12/09 06:50:00,8.7',
'2024/12/09 07:00:00,8.7',
'2024/12/09 07:10:00,8.7',
'2024/12/09 07:20:00,8.7',
'2024/12/09 07:30:00,8.7',
'2024/12/09 07:40:00,8.9',
'2024/12/09 07:50:00,8.8',
'2024/12/09 08:00:00,8.8',
'2024/12/09 08:10:00,8.8',
'2024/12/09 08:20:00,9.0',
'2024/12/09 08:30:00,9.1',
'2024/12/09 08:40:00,9.2',
'2024/12/09 08:50:00,9.4',
'2024/12/09 09:00:00,9.4',
'2024/12/09 09:10:00,9.5',
'2024/12/09 09:20:00,9.4',
'2024/12/09 09:30:00,9.4',
'2024/12/09 09:40:00,9.6',
'2024/12/09 09:50:00,9.5',
'2024/12/09 10:00:00,9.9',
'2024/12/09 10:10:00,9.6',
'2024/12/09 10:20:00,9.6',
'2024/12/09 10:30:00,9.5',
'2024/12/09 10:40:00,9.4',
'2024/12/09 10:50:00,9.5',
'2024/12/09 11:00:00,10.0',
'2024/12/09 11:10:00,9.5',
'2024/12/09 11:20:00,9.4',
'2024/12/09 11:30:00,9.4',
'2024/12/09 11:40:00,9.5',
'2024/12/09 11:50:00,9.6',
'2024/12/09 12:00:00,9.5',
'2024/12/09 12:10:00,9.6',
'2024/12/09 12:20:00,9.7',
'2024/12/09 12:30:00,9.7',
'2024/12/09 12:40:00,9.6',
'2024/12/09 12:50:00,9.8',
'2024/12/09 13:00:00,10.1',
'2024/12/09 13:10:00,10.6',
'2024/12/09 13:20:00,10.4',
'2024/12/09 13:30:00,10.5',
'2024/12/09 13:40:00,10.4',
'2024/12/09 13:50:00,10.1',
'2024/12/09 14:00:00,10.4',
'2024/12/09 14:10:00,9.8',
'2024/12/09 14:20:00,10.1',
'2024/12/09 14:30:00,9.7',
'2024/12/09 14:40:00,9.8',
'2024/12/09 14:50:00,10.5',
'2024/12/09 15:00:00,10.0',
'2024/12/09 15:10:00,10.0',
'2024/12/09 15:20:00,10.0',
'2024/12/09 15:30:00,9.9',
'2024/12/09 15:40:00,9.8',
'2024/12/09 15:50:00,9.8',
'2024/12/09 16:00:00,9.7',
'2024/12/09 16:10:00,9.7',
'2024/12/09 16:20:00,9.6',
'2024/12/09 16:30:00,9.7',
'2024/12/09 16:40:00,9.6',
'2024/12/09 16:50:00,9.5',
'2024/12/09 17:00:00,9.5',
'2024/12/09 17:10:00,9.5',
'2024/12/09 17:20:00,9.5',
'2024/12/09 17:30:00,9.6',
'2024/12/09 17:40:00,9.5',
'2024/12/09 17:50:00,9.6',
'2024/12/09 18:00:00,9.7',
'2024/12/09 18:10:00,9.6',
'2024/12/09 18:20:00,9.6',
'2024/12/09 18:30:00,9.6',
'2024/12/09 18:40:00,9.5',
'2024/12/09 18:50:00,9.7',
'2024/12/09 19:00:00,9.7',
'2024/12/09 19:10:00,9.7',
'2024/12/09 19:20:00,9.7',
'2024/12/09 19:30:00,9.7',
'2024/12/09 19:40:00,9.6',
'2024/12/09 19:50:00,9.5',
'2024/12/09 20:00:00,9.5',
'2024/12/09 20:10:00,9.5',
'2024/12/09 20:20:00,9.5',
'2024/12/09 20:30:00,9.5',
'2024/12/09 20:40:00,9.5',
'2024/12/09 20:50:00,9.4',
'2024/12/09 21:00:00,9.5',
'2024/12/09 21:10:00,9.4',
'2024/12/09 21:20:00,9.4',
'2024/12/09 21:30:00,9.5',
'2024/12/09 21:40:00,9.5',
'2024/12/09 21:50:00,9.5',
'2024/12/09 22:00:00,9.6',
'2024/12/09 22:10:00,9.5',
'2024/12/09 22:20:00,9.5',
'2024/12/09 22:30:00,9.5',
'2024/12/09 22:40:00,9.4',
'2024/12/09 22:50:00,9.3',
'2024/12/09 23:00:00,9.3',
'2024/12/09 23:10:00,9.3',
'2024/12/09 23:20:00,9.1',
'2024/12/09 23:30:00,9.1',
'2024/12/09 23:40:00,9.0',
'2024/12/09 23:50:00,8.8',
'2024/12/10 00:00:00,8.8',
'2024/12/10 00:10:00,8.8',
'2024/12/10 00:20:00,8.7',
'2024/12/10 00:30:00,8.6',
'2024/12/10 00:40:00,8.4',
'2024/12/10 00:50:00,8.6',
'2024/12/10 01:00:00,8.6',
'2024/12/10 01:10:00,8.4',
'2024/12/10 01:20:00,8.3',
'2024/12/10 01:30:00,8.1',
'2024/12/10 01:40:00,8.2',
'2024/12/10 01:50:00,8.2',
'2024/12/10 02:00:00,8.3',
'2024/12/10 02:10:00,8.2',
'2024/12/10 02:20:00,8.2',
'2024/12/10 02:30:00,8.3',
'2024/12/10 02:40:00,8.2',
'2024/12/10 02:50:00,8.1',
'2024/12/10 03:00:00,8.2',
'2024/12/10 03:10:00,8.2',
'2024/12/10 03:20:00,8.2',
'2024/12/10 03:30:00,8.4',
'2024/12/10 03:40:00,8.4',
'2024/12/10 03:50:00,8.6',
'2024/12/10 04:00:00,8.8',
'2024/12/10 04:10:00,8.8',
'2024/12/10 04:20:00,8.9',
'2024/12/10 04:30:00,8.9',
'2024/12/10 04:40:00,8.9',
'2024/12/10 04:50:00,8.9',
'2024/12/10 05:00:00,8.7',
'2024/12/10 05:10:00,8.8',
'2024/12/10 05:20:00,8.9',
'2024/12/10 05:30:00,8.8',
'2024/12/10 05:40:00,8.9',
'2024/12/10 05:50:00,8.9',
'2024/12/10 06:00:00,8.9',
'2024/12/10 06:10:00,8.9',
'2024/12/10 06:20:00,9.0',
'2024/12/10 06:30:00,9.0',
'2024/12/10 06:40:00,9.1',
'2024/12/10 06:50:00,9.2',
'2024/12/10 07:00:00,9.1',
'2024/12/10 07:10:00,9.0',
'2024/12/10 07:20:00,9.0',
'2024/12/10 07:30:00,9.0',
'2024/12/10 07:40:00,9.1',
'2024/12/10 07:50:00,9.1',
'2024/12/10 08:00:00,9.3',
'2024/12/10 08:10:00,9.7',
'2024/12/10 08:20:00,9.9',
'2024/12/10 08:30:00,10.0',
'2024/12/10 08:40:00,10.1',
'2024/12/10 08:50:00,9.9',
'2024/12/10 09:00:00,10.1',
'2024/12/10 09:10:00,10.1',
'2024/12/10 09:20:00,10.1',
'2024/12/10 09:30:00,10.2',
'2024/12/10 09:40:00,10.3',
'2024/12/10 09:50:00,10.5',
'2024/12/10 10:00:00,10.5',
'2024/12/10 10:10:00,10.7',
'2024/12/10 10:20:00,10.5',
'2024/12/10 10:30:00,10.7',
'2024/12/10 10:40:00,10.6',
'2024/12/10 10:50:00,10.5',
'2024/12/10 11:00:00,10.4',
'2024/12/10 11:10:00,10.4',
'2024/12/10 11:20:00,10.4',
'2024/12/10 11:30:00,10.4',
'2024/12/10 11:40:00,10.7',
'2024/12/10 11:50:00,10.6',
'2024/12/10 12:00:00,10.2',
'2024/12/10 12:10:00,10.2',
'2024/12/10 12:20:00,10.3',
'2024/12/10 12:30:00,10.6',
'2024/12/10 12:40:00,10.6',
'2024/12/10 12:50:00,10.3',
'2024/12/10 13:00:00,10.6',
'2024/12/10 13:10:00,10.5',
'2024/12/10 13:20:00,10.4',
'2024/12/10 13:30:00,10.5',
'2024/12/10 13:40:00,10.5',
'2024/12/10 13:50:00,10.8',
'2024/12/10 14:00:00,10.7',
'2024/12/10 14:10:00,10.6',
'2024/12/10 14:20:00,10.6',
'2024/12/10 14:30:00,10.5',
'2024/12/10 14:40:00,10.5',
'2024/12/10 14:50:00,10.5',
'2024/12/10 15:00:00,10.6',
'2024/12/10 15:10:00,10.8',
'2024/12/10 15:20:00,10.5',
'2024/12/10 15:30:00,10.6',
'2024/12/10 15:40:00,10.3',
'2024/12/10 15:50:00,10.5',
'2024/12/10 16:00:00,10.6',
'2024/12/10 16:10:00,10.5',
'2024/12/10 16:20:00,10.5',
'2024/12/10 16:30:00,10.4',
'2024/12/10 16:40:00,10.3',
'2024/12/10 16:50:00,10.3',
'2024/12/10 17:00:00,10.4',
'2024/12/10 17:10:00,10.4',
'2024/12/10 17:20:00,10.5',
'2024/12/10 17:30:00,10.5',
'2024/12/10 17:40:00,10.5',
'2024/12/10 17:50:00,10.6',
'2024/12/10 18:00:00,10.6',
'2024/12/10 18:10:00,10.7',
'2024/12/10 18:20:00,10.7',
'2024/12/10 18:30:00,10.8',
'2024/12/10 18:40:00,10.8',
'2024/12/10 18:50:00,10.8',
'2024/12/10 19:00:00,10.7',
'2024/12/10 19:10:00,10.7',
'2024/12/10 19:20:00,10.6',
'2024/12/10 19:30:00,10.6',
'2024/12/10 19:40:00,10.6',
'2024/12/10 19:50:00,10.6',
'2024/12/10 20:00:00,10.7',
'2024/12/10 20:10:00,10.8',
'2024/12/10 20:20:00,10.7',
'2024/12/10 20:30:00,10.7',
'2024/12/10 20:40:00,10.7',
'2024/12/10 20:50:00,10.9',
'2024/12/10 21:00:00,10.6',
'2024/12/10 21:10:00,10.6',
'2024/12/10 21:20:00,10.7',
'2024/12/10 21:30:00,10.5',
'2024/12/10 21:40:00,10.3',
'2024/12/10 21:50:00,10.2',
'2024/12/10 22:00:00,10.2',
'2024/12/10 22:10:00,10.2',
'2024/12/10 22:20:00,10.3',
'2024/12/10 22:30:00,10.1',
'2024/12/10 22:40:00,10.1',
'2024/12/10 22:50:00,10.0',
'2024/12/10 23:00:00,10.0',
'2024/12/10 23:10:00,9.9',
'2024/12/10 23:20:00,9.8',
'2024/12/10 23:30:00,10.0',
'2024/12/10 23:40:00,10.1',
'2024/12/10 23:50:00,10.1',
'2024/12/11 00:00:00,10.1',
'2024/12/11 00:10:00,10.0',
'2024/12/11 00:20:00,9.9',
'2024/12/11 00:30:00,10.0',
'2024/12/11 00:40:00,9.9',
'2024/12/11 00:50:00,9.8',
'2024/12/11 01:00:00,9.7',
'2024/12/11 01:10:00,9.7',
'2024/12/11 01:20:00,9.6',
'2024/12/11 01:30:00,9.4',
'2024/12/11 01:40:00,9.3',
'2024/12/11 01:50:00,9.3',
'2024/12/11 02:00:00,9.5',
'2024/12/11 02:10:00,9.4',
'2024/12/11 02:20:00,9.5',
'2024/12/11 02:30:00,9.6',
'2024/12/11 02:40:00,9.5',
'2024/12/11 02:50:00,9.5',
'2024/12/11 03:00:00,9.6',
'2024/12/11 03:10:00,9.6',
'2024/12/11 03:20:00,9.6',
'2024/12/11 03:30:00,9.5',
'2024/12/11 03:40:00,9.6',
'2024/12/11 03:50:00,9.6',
'2024/12/11 04:00:00,9.5',
'2024/12/11 04:10:00,9.5',
'2024/12/11 04:20:00,9.6',
'2024/12/11 04:30:00,9.5',
'2024/12/11 04:40:00,9.6',
'2024/12/11 04:50:00,9.5',
'2024/12/11 05:00:00,9.5',
'2024/12/11 05:10:00,9.3',
'2024/12/11 05:20:00,9.4',
'2024/12/11 05:30:00,9.4',
'2024/12/11 05:40:00,9.3',
'2024/12/11 05:50:00,9.4',
'2024/12/11 06:00:00,9.3',
'2024/12/11 06:10:00,9.4',
'2024/12/11 06:20:00,9.4',
'2024/12/11 06:30:00,9.4',
'2024/12/11 06:40:00,9.4',
'2024/12/11 06:50:00,9.4',
'2024/12/11 07:00:00,9.4',
'2024/12/11 07:10:00,9.4',
'2024/12/11 07:20:00,9.5',
'2024/12/11 07:30:00,9.5',
'2024/12/11 07:40:00,9.4',
'2024/12/11 07:50:00,9.5',
'2024/12/11 08:00:00,9.5',
'2024/12/11 08:10:00,9.6',
'2024/12/11 08:20:00,9.5',
'2024/12/11 08:30:00,9.6',
'2024/12/11 08:40:00,9.6',
'2024/12/11 08:50:00,9.6',
'2024/12/11 09:00:00,9.7',
'2024/12/11 09:10:00,9.6',
'2024/12/11 09:20:00,9.8',
'2024/12/11 09:30:00,9.8',
'2024/12/11 09:40:00,9.9',
'2024/12/11 09:50:00,10.0',
'2024/12/11 10:00:00,9.8',
'2024/12/11 10:10:00,10.0',
'2024/12/11 10:20:00,10.1',
'2024/12/11 10:30:00,10.2',
'2024/12/11 10:40:00,10.1',
'2024/12/11 10:50:00,10.5',
'2024/12/11 11:00:00,10.3',
'2024/12/11 11:10:00,10.5',
'2024/12/11 11:20:00,10.4',
'2024/12/11 11:30:00,10.5',
'2024/12/11 11:40:00,10.7',
'2024/12/11 11:50:00,10.8',
'2024/12/11 12:00:00,10.4',
'2024/12/11 12:10:00,10.8',
'2024/12/11 12:20:00,10.6',
'2024/12/11 12:30:00,10.4',
'2024/12/11 12:40:00,11.0',
'2024/12/11 12:50:00,11.0',
'2024/12/11 13:00:00,10.9',
'2024/12/11 13:10:00,11.2',
'2024/12/11 13:20:00,10.9',
'2024/12/11 13:30:00,11.0',
'2024/12/11 13:40:00,11.2',
'2024/12/11 13:50:00,11.0',
'2024/12/11 14:00:00,10.9',
'2024/12/11 14:10:00,11.0',
'2024/12/11 14:20:00,11.2',
'2024/12/11 14:30:00,11.3',
'2024/12/11 14:40:00,11.0',
'2024/12/11 14:50:00,11.1',
'2024/12/11 15:00:00,11.1',
'2024/12/11 15:10:00,10.7',
'2024/12/11 15:20:00,11.1',
'2024/12/11 15:30:00,10.9',
'2024/12/11 15:40:00,10.9',
'2024/12/11 15:50:00,10.8',
'2024/12/11 16:00:00,11.0',
'2024/12/11 16:10:00,10.8',
'2024/12/11 16:20:00,10.8',
'2024/12/11 16:30:00,10.8',
'2024/12/11 16:40:00,10.7',
'2024/12/11 16:50:00,10.7',
'2024/12/11 17:00:00,10.7',
'2024/12/11 17:10:00,10.8',
'2024/12/11 17:20:00,10.9',
'2024/12/11 17:30:00,10.9',
'2024/12/11 17:40:00,11.0',
'2024/12/11 17:50:00,11.0',
'2024/12/11 18:00:00,11.0',
'2024/12/11 18:10:00,11.1',
'2024/12/11 18:20:00,11.2',
'2024/12/11 18:30:00,11.3',
'2024/12/11 18:40:00,11.2',
'2024/12/11 18:50:00,11.4',
'2024/12/11 19:00:00,11.2',
'2024/12/11 19:10:00,11.3',
'2024/12/11 19:20:00,11.3',
'2024/12/11 19:30:00,11.3',
'2024/12/11 19:40:00,11.3',
'2024/12/11 19:50:00,11.3',
'2024/12/11 20:00:00,11.2',
'2024/12/11 20:10:00,11.0',
'2024/12/11 20:20:00,11.0',
'2024/12/11 20:30:00,10.9',
'2024/12/11 20:40:00,10.9',
'2024/12/11 20:50:00,10.8',
'2024/12/11 21:00:00,10.6',
'2024/12/11 21:10:00,10.6',
'2024/12/11 21:20:00,10.8',
'2024/12/11 21:30:00,10.5',
'2024/12/11 21:40:00,10.8',
'2024/12/11 21:50:00,10.6',
'2024/12/11 22:00:00,10.6',
'2024/12/11 22:10:00,10.5',
'2024/12/11 22:20:00,10.5',
'2024/12/11 22:30:00,10.6',
'2024/12/11 22:40:00,10.7',
'2024/12/11 22:50:00,10.7',
'2024/12/11 23:00:00,10.7',
'2024/12/11 23:10:00,10.8',
'2024/12/11 23:20:00,10.8',
'2024/12/11 23:30:00,10.8',
'2024/12/11 23:40:00,10.8',
'2024/12/11 23:50:00,10.6',
'2024/12/12 00:00:00,10.7',
'2024/12/12 00:10:00,10.8',
'2024/12/12 00:20:00,10.7',
'2024/12/12 00:30:00,10.7',
'2024/12/12 00:40:00,10.5',
'2024/12/12 00:50:00,10.3',
'2024/12/12 01:00:00,10.5',
'2024/12/12 01:10:00,10.6',
'2024/12/12 01:20:00,10.3',
'2024/12/12 01:30:00,10.5',
'2024/12/12 01:40:00,10.5',
'2024/12/12 01:50:00,10.4',
'2024/12/12 02:00:00,10.4',
'2024/12/12 02:10:00,10.2',
'2024/12/12 02:20:00,10.3',
'2024/12/12 02:30:00,10.2',
'2024/12/12 02:40:00,10.2',
'2024/12/12 02:50:00,10.1',
'2024/12/12 03:00:00,10.1',
'2024/12/12 03:10:00,10.1',
'2024/12/12 03:20:00,10.2',
'2024/12/12 03:30:00,10.1',
'2024/12/12 03:40:00,10.0',
'2024/12/12 03:50:00,9.7',
'2024/12/12 04:00:00,9.7',
'2024/12/12 04:10:00,9.4',
'2024/12/12 04:20:00,8.9',
'2024/12/12 04:30:00,8.4',
'2024/12/12 04:40:00,8.2',
'2024/12/12 04:50:00,8.1',
'2024/12/12 05:00:00,8.1',
'2024/12/12 05:10:00,8.6',
'2024/12/12 05:20:00,8.7',
'2024/12/12 05:30:00,8.5',
'2024/12/12 05:40:00,8.6',
'2024/12/12 05:50:00,8.6',
'2024/12/12 06:00:00,8.6',
'2024/12/12 06:10:00,8.6',
'2024/12/12 06:20:00,8.7',
'2024/12/12 06:30:00,8.6',
'2024/12/12 06:40:00,8.5',
'2024/12/12 06:50:00,8.4',
'2024/12/12 07:00:00,8.6',
'2024/12/12 07:10:00,8.5',
'2024/12/12 07:20:00,8.5',
'2024/12/12 07:30:00,8.4',
'2024/12/12 07:40:00,8.7',
'2024/12/12 07:50:00,8.8',
'2024/12/12 08:00:00,8.8',
'2024/12/12 08:10:00,9.1',
'2024/12/12 08:20:00,9.2',
'2024/12/12 08:30:00,9.2',
'2024/12/12 08:40:00,9.4',
'2024/12/12 08:50:00,9.4',
'2024/12/12 09:00:00,9.6',
'2024/12/12 09:10:00,9.9',
'2024/12/12 09:20:00,9.9',
'2024/12/12 09:30:00,9.9',
'2024/12/12 09:40:00,9.5',
'2024/12/12 09:50:00,9.4',
'2024/12/12 10:00:00,9.7',
'2024/12/12 10:10:00,9.8',
'2024/12/12 10:20:00,10.2',
'2024/12/12 10:30:00,9.8',
'2024/12/12 10:40:00,10.7',
'2024/12/12 10:50:00,10.4',
'2024/12/12 11:00:00,11.4',
'2024/12/12 11:10:00,10.6',
'2024/12/12 11:20:00,10.8',
'2024/12/12 11:30:00,11.0',
'2024/12/12 11:40:00,10.9',
'2024/12/12 11:50:00,11.1',
'2024/12/12 12:00:00,11.3',
'2024/12/12 12:10:00,11.1',
'2024/12/12 12:20:00,10.9',
'2024/12/12 12:30:00,11.0',
'2024/12/12 12:40:00,10.8',
'2024/12/12 12:50:00,10.2',
'2024/12/12 13:00:00,10.4',
'2024/12/12 13:10:00,10.1',
'2024/12/12 13:20:00,10.2',
'2024/12/12 13:30:00,10.9',
'2024/12/12 13:40:00,10.3',
'2024/12/12 13:50:00,10.8',
'2024/12/12 14:00:00,10.8',
'2024/12/12 14:10:00,10.8',
'2024/12/12 14:20:00,10.1',
'2024/12/12 14:30:00,10.3',
'2024/12/12 14:40:00,10.6',
'2024/12/12 14:50:00,10.6',
'2024/12/12 15:00:00,11.1',
'2024/12/12 15:10:00,10.2',
'2024/12/12 15:20:00,10.4',
'2024/12/12 15:30:00,11.3',
'2024/12/12 15:40:00,10.8',
'2024/12/12 15:50:00,10.7',
'2024/12/12 16:00:00,10.6',
'2024/12/12 16:10:00,10.3',
'2024/12/12 16:20:00,10.3',
'2024/12/12 16:30:00,10.2',
'2024/12/12 16:40:00,9.9',
'2024/12/12 16:50:00,9.8',
'2024/12/12 17:00:00,10.0',
'2024/12/12 17:10:00,9.7',
'2024/12/12 17:20:00,9.3',
'2024/12/12 17:30:00,9.6',
'2024/12/12 17:40:00,9.7',
'2024/12/12 17:50:00,9.6',
'2024/12/12 18:00:00,9.9',
'2024/12/12 18:10:00,10.2',
'2024/12/12 18:20:00,10.4',
'2024/12/12 18:30:00,10.4',
'2024/12/12 18:40:00,10.5',
'2024/12/12 18:50:00,10.8',
'2024/12/12 19:00:00,11.0',
'2024/12/12 19:10:00,10.9',
'2024/12/12 19:20:00,11.0',
'2024/12/12 19:30:00,11.0',
'2024/12/12 19:40:00,11.0',
'2024/12/12 19:50:00,11.0',
'2024/12/12 20:00:00,10.8',
'2024/12/12 20:10:00,10.6',
'2024/12/12 20:20:00,10.7',
'2024/12/12 20:30:00,10.7',
'2024/12/12 20:40:00,10.5',
'2024/12/12 20:50:00,10.4',
'2024/12/12 21:00:00,10.4',
'2024/12/12 21:10:00,10.3',
'2024/12/12 21:20:00,10.4',
'2024/12/12 21:30:00,10.3',
'2024/12/12 21:40:00,10.3',
'2024/12/12 21:50:00,10.2',
'2024/12/12 22:00:00,10.2',
'2024/12/12 22:10:00,10.1',
'2024/12/12 22:20:00,10.1',
'2024/12/12 22:30:00,10.0',
'2024/12/12 22:40:00,10.1',
'2024/12/12 22:50:00,10.0',
'2024/12/12 23:00:00,9.6',
'2024/12/12 23:10:00,9.8',
'2024/12/12 23:20:00,10.0',
'2024/12/12 23:30:00,9.9',
'2024/12/12 23:40:00,10.0',
'2024/12/12 23:50:00,10.1',
'2024/12/13 00:00:00,9.7',
'2024/12/13 00:10:00,10.0',
'2024/12/13 00:20:00,10.0',
'2024/12/13 00:30:00,10.0',
'2024/12/13 00:40:00,10.2',
'2024/12/13 00:50:00,9.7',
'2024/12/13 01:00:00,9.7',
'2024/12/13 01:10:00,9.8',
'2024/12/13 01:20:00,9.6',
'2024/12/13 01:30:00,10.2',
'2024/12/13 01:40:00,9.8',
'2024/12/13 01:50:00,9.8',
'2024/12/13 02:00:00,9.3',
'2024/12/13 02:10:00,9.9',
'2024/12/13 02:20:00,9.7',
'2024/12/13 02:30:00,9.7',
'2024/12/13 02:40:00,9.4',
'2024/12/13 02:50:00,8.6',
'2024/12/13 03:00:00,9.3',
'2024/12/13 03:10:00,9.6',
'2024/12/13 03:20:00,9.3',
'2024/12/13 03:30:00,9.7',
'2024/12/13 03:40:00,9.7',
'2024/12/13 03:50:00,9.5',
'2024/12/13 04:00:00,8.8',
'2024/12/13 04:10:00,9.2',
'2024/12/13 04:20:00,9.3',
'2024/12/13 04:30:00,9.6',
'2024/12/13 04:40:00,9.7',
'2024/12/13 04:50:00,9.5',
'2024/12/13 05:00:00,9.9',
'2024/12/13 05:10:00,9.6',
'2024/12/13 05:20:00,9.4',
'2024/12/13 05:30:00,9.3',
'2024/12/13 05:40:00,9.6',
'2024/12/13 05:50:00,9.4',
'2024/12/13 06:00:00,9.5',
'2024/12/13 06:10:00,9.5',
'2024/12/13 06:20:00,9.1',
'2024/12/13 06:30:00,9.5',
'2024/12/13 06:40:00,9.1',
'2024/12/13 06:50:00,9.0',
'2024/12/13 07:00:00,9.4',
'2024/12/13 07:10:00,9.2',
'2024/12/13 07:20:00,9.4',
'2024/12/13 07:30:00,9.5',
'2024/12/13 07:40:00,9.4',
'2024/12/13 07:50:00,9.3',
'2024/12/13 08:00:00,9.4',
'2024/12/13 08:10:00,9.8',
'2024/12/13 08:20:00,9.9',
'2024/12/13 08:30:00,10.2',
'2024/12/13 08:40:00,10.5',
'2024/12/13 08:50:00,11.0',
'2024/12/13 09:00:00,10.8',
'2024/12/13 09:10:00,11.1',
'2024/12/13 09:20:00,11.0',
'2024/12/13 09:30:00,11.0',
'2024/12/13 09:40:00,11.4',
'2024/12/13 09:50:00,11.4',
'2024/12/13 10:00:00,11.6',
'2024/12/13 10:10:00,11.1',
'2024/12/13 10:20:00,10.8',
'2024/12/13 10:30:00,10.9',
'2024/12/13 10:40:00,10.9',
'2024/12/13 10:50:00,11.5',
'2024/12/13 11:00:00,11.6',
'2024/12/13 11:10:00,11.3',
'2024/12/13 11:20:00,11.1',
'2024/12/13 11:30:00,11.2',
'2024/12/13 11:40:00,11.2',
'2024/12/13 11:50:00,11.0',
'2024/12/13 12:00:00,11.7',
'2024/12/13 12:10:00,11.4',
'2024/12/13 12:20:00,11.8',
'2024/12/13 12:30:00,10.9',
'2024/12/13 12:40:00,11.1',
'2024/12/13 12:50:00,11.2',
'2024/12/13 13:00:00,11.4',
'2024/12/13 13:10:00,11.1',
'2024/12/13 13:20:00,11.3',
'2024/12/13 13:30:00,10.9',
'2024/12/13 13:40:00,11.0',
'2024/12/13 13:50:00,10.9',
'2024/12/13 14:00:00,10.8',
'2024/12/13 14:10:00,10.8',
'2024/12/13 14:20:00,11.1',
'2024/12/13 14:30:00,11.0',
'2024/12/13 14:40:00,11.1',
'2024/12/13 14:50:00,11.0',
'2024/12/13 15:00:00,11.1',
'2024/12/13 15:10:00,11.0',
'2024/12/13 15:20:00,11.1',
'2024/12/13 15:30:00,11.2',
'2024/12/13 15:40:00,11.2',
'2024/12/13 15:50:00,11.2',
'2024/12/13 16:00:00,11.0',
'2024/12/13 16:10:00,11.0',
'2024/12/13 16:20:00,11.0',
'2024/12/13 16:30:00,11.0',
'2024/12/13 16:40:00,10.5',
'2024/12/13 16:50:00,10.0',
'2024/12/13 17:00:00,9.7',
'2024/12/13 17:10:00,9.7',
'2024/12/13 17:20:00,9.7',
'2024/12/13 17:30:00,9.6',
'2024/12/13 17:40:00,9.6',
'2024/12/13 17:50:00,9.5',
'2024/12/13 18:00:00,9.8',
'2024/12/13 18:10:00,10.0',
'2024/12/13 18:20:00,10.0',
'2024/12/13 18:30:00,10.0',
'2024/12/13 18:40:00,9.9',
'2024/12/13 18:50:00,9.9',
'2024/12/13 19:00:00,9.8',
'2024/12/13 19:10:00,9.7',
'2024/12/13 19:20:00,9.6',
'2024/12/13 19:30:00,9.6',
'2024/12/13 19:40:00,9.6',
'2024/12/13 19:50:00,9.6',
'2024/12/13 20:00:00,9.8',
'2024/12/13 20:10:00,9.9',
'2024/12/13 20:20:00,9.9',
'2024/12/13 20:30:00,9.9',
'2024/12/13 20:40:00,9.8',
'2024/12/13 20:50:00,9.7',
'2024/12/13 21:00:00,9.8',
'2024/12/13 21:10:00,9.8',
'2024/12/13 21:20:00,9.8',
'2024/12/13 21:30:00,9.6',
'2024/12/13 21:40:00,8.2',
'2024/12/13 21:50:00,7.9',
'2024/12/13 22:00:00,7.6',
'2024/12/13 22:10:00,7.8',
'2024/12/13 22:20:00,8.5',
'2024/12/13 22:30:00,8.5',
'2024/12/13 22:40:00,8.1',
'2024/12/13 22:50:00,7.9',
'2024/12/13 23:00:00,7.8',
'2024/12/13 23:10:00,7.9',
'2024/12/13 23:20:00,8.1',
'2024/12/13 23:30:00,8.5',
'2024/12/13 23:40:00,8.1',
'2024/12/13 23:50:00,7.9',
'2024/12/14 00:00:00,7.5',
'2024/12/14 00:10:00,7.6',
'2024/12/14 00:20:00,7.6',
'2024/12/14 00:30:00,7.5',
'2024/12/14 00:40:00,8.2',
'2024/12/14 00:50:00,6.8',
'2024/12/14 01:00:00,6.1',
'2024/12/14 01:10:00,6.0',
'2024/12/14 01:20:00,7.0',
'2024/12/14 01:30:00,7.5',
'2024/12/14 01:40:00,7.7',
'2024/12/14 01:50:00,7.8',
'2024/12/14 02:00:00,7.9',
'2024/12/14 02:10:00,8.0',
'2024/12/14 02:20:00,8.1',
'2024/12/14 02:30:00,8.3',
'2024/12/14 02:40:00,8.4',
'2024/12/14 02:50:00,8.3',
'2024/12/14 03:00:00,8.4',
'2024/12/14 03:10:00,8.5',
'2024/12/14 03:20:00,8.5',
'2024/12/14 03:30:00,8.5',
'2024/12/14 03:40:00,8.5',
'2024/12/14 03:50:00,8.3',
'2024/12/14 04:00:00,8.3',
'2024/12/14 04:10:00,8.2',
'2024/12/14 04:20:00,8.3',
'2024/12/14 04:30:00,8.3',
'2024/12/14 04:40:00,8.3',
'2024/12/14 04:50:00,8.3',
'2024/12/14 05:00:00,8.2',
'2024/12/14 05:10:00,8.1',
'2024/12/14 05:20:00,8.2',
'2024/12/14 05:30:00,8.4',
'2024/12/14 05:40:00,8.0',
'2024/12/14 05:50:00,8.0',
'2024/12/14 06:00:00,8.1',
'2024/12/14 06:10:00,8.1',
'2024/12/14 06:20:00,8.0',
'2024/12/14 06:30:00,8.2',
'2024/12/14 06:40:00,8.0',
'2024/12/14 06:50:00,8.0',
'2024/12/14 07:00:00,7.7',
'2024/12/14 07:10:00,7.9',
'2024/12/14 07:20:00,7.7',
'2024/12/14 07:30:00,7.7',
'2024/12/14 07:40:00,7.8',
'2024/12/14 07:50:00,7.7',
'2024/12/14 08:00:00,7.6',
'2024/12/14 08:10:00,7.6',
'2024/12/14 08:20:00,7.5',
'2024/12/14 08:30:00,7.6',
'2024/12/14 08:40:00,7.5',
'2024/12/14 08:50:00,7.6',
'2024/12/14 09:00:00,7.1',
'2024/12/14 09:10:00,7.3',
'2024/12/14 09:20:00,6.9',
'2024/12/14 09:30:00,7.0',
'2024/12/14 09:40:00,7.0',
'2024/12/14 09:50:00,7.0',
'2024/12/14 10:00:00,7.4',
'2024/12/14 10:10:00,7.4',
'2024/12/14 10:20:00,7.2',
'2024/12/14 10:30:00,7.2',
'2024/12/14 10:40:00,7.4',
'2024/12/14 10:50:00,7.3',
'2024/12/14 11:00:00,7.5',
'2024/12/14 11:10:00,7.7',
'2024/12/14 11:20:00,7.8',
'2024/12/14 11:30:00,7.5',
'2024/12/14 11:40:00,7.6',
'2024/12/14 11:50:00,7.6',
'2024/12/14 12:00:00,7.6',
'2024/12/14 12:10:00,7.3',
'2024/12/14 12:20:00,7.7',
'2024/12/14 12:30:00,7.8',
'2024/12/14 12:40:00,8.1',
'2024/12/14 12:50:00,7.8',
'2024/12/14 13:00:00,8.1',
'2024/12/14 13:10:00,7.5',
'2024/12/14 13:20:00,7.7',
'2024/12/14 13:30:00,8.2',
'2024/12/14 13:40:00,7.6',
'2024/12/14 13:50:00,7.8',
'2024/12/14 14:00:00,7.6',
'2024/12/14 14:10:00,7.6',
'2024/12/14 14:20:00,7.5',
'2024/12/14 14:30:00,7.9',
'2024/12/14 14:40:00,7.8',
'2024/12/14 14:50:00,7.8',
'2024/12/14 15:00:00,7.9',
'2024/12/14 15:10:00,7.6',
'2024/12/14 15:20:00,7.8',
'2024/12/14 15:30:00,7.4',
'2024/12/14 15:40:00,7.4',
'2024/12/14 15:50:00,7.6',
'2024/12/14 16:00:00,7.5',
'2024/12/14 16:10:00,7.5',
'2024/12/14 16:20:00,7.6',
'2024/12/14 16:30:00,7.6',
'2024/12/14 16:40:00,7.2',
'2024/12/14 16:50:00,7.2',
'2024/12/14 17:00:00,7.0',
'2024/12/14 17:10:00,7.0',
'2024/12/14 17:20:00,6.9',
'2024/12/14 17:30:00,6.9',
'2024/12/14 17:40:00,7.1',
'2024/12/14 17:50:00,7.0',
'2024/12/14 18:00:00,7.2',
'2024/12/14 18:10:00,7.3',
'2024/12/14 18:20:00,7.2',
'2024/12/14 18:30:00,7.1',
'2024/12/14 18:40:00,7.3',
'2024/12/14 18:50:00,7.1',
'2024/12/14 19:00:00,7.3',
'2024/12/14 19:10:00,7.3',
'2024/12/14 19:20:00,7.2',
'2024/12/14 19:30:00,7.2',
'2024/12/14 19:40:00,7.0',
'2024/12/14 19:50:00,7.1',
'2024/12/14 20:00:00,7.1',
'2024/12/14 20:10:00,7.0',
'2024/12/14 20:20:00,6.9',
'2024/12/14 20:30:00,6.9',
'2024/12/14 20:40:00,7.0',
'2024/12/14 20:50:00,7.0',
'2024/12/14 21:00:00,7.0',
'2024/12/14 21:10:00,6.9',
'2024/12/14 21:20:00,7.0',
'2024/12/14 21:30:00,6.9',
'2024/12/14 21:40:00,6.9',
'2024/12/14 21:50:00,7.0',
'2024/12/14 22:00:00,7.0',
'2024/12/14 22:10:00,7.0',
'2024/12/14 22:20:00,6.9',
'2024/12/14 22:30:00,7.0',
'2024/12/14 22:40:00,6.9',
'2024/12/14 22:50:00,6.9',
'2024/12/14 23:00:00,7.0',
'2024/12/14 23:10:00,7.1',
'2024/12/14 23:20:00,7.0',
'2024/12/14 23:30:00,7.1',
'2024/12/14 23:40:00,7.0',
'2024/12/14 23:50:00,7.0',
'2024/12/15 00:00:00,7.0',
'2024/12/15 00:10:00,7.0',
'2024/12/15 00:20:00,7.0',
'2024/12/15 00:30:00,7.1',
'2024/12/15 00:40:00,7.2',
'2024/12/15 00:50:00,7.2',
'2024/12/15 01:00:00,7.2',
'2024/12/15 01:10:00,7.2',
'2024/12/15 01:20:00,7.2',
'2024/12/15 01:30:00,7.2',
'2024/12/15 01:40:00,7.0',
'2024/12/15 01:50:00,7.0',
'2024/12/15 02:00:00,6.9',
'2024/12/15 02:10:00,6.9',
'2024/12/15 02:20:00,6.8',
'2024/12/15 02:30:00,6.6',
'2024/12/15 02:40:00,6.6',
'2024/12/15 02:50:00,6.7',
'2024/12/15 03:00:00,6.8',
'2024/12/15 03:10:00,6.8',
'2024/12/15 03:20:00,6.8',
'2024/12/15 03:30:00,6.8',
'2024/12/15 03:40:00,6.7',
'2024/12/15 03:50:00,6.1',
'2024/12/15 04:00:00,5.8',
'2024/12/15 04:10:00,5.8',
'2024/12/15 04:20:00,6.1',
'2024/12/15 04:30:00,6.2',
'2024/12/15 04:40:00,6.4',
'2024/12/15 04:50:00,6.7',
'2024/12/15 05:00:00,6.7',
'2024/12/15 05:10:00,6.6',
'2024/12/15 05:20:00,6.5',
'2024/12/15 05:30:00,6.4',
'2024/12/15 05:40:00,6.3',
'2024/12/15 05:50:00,6.1',
'2024/12/15 06:00:00,6.1',
'2024/12/15 06:10:00,5.8',
'2024/12/15 06:20:00,5.3',
'2024/12/15 06:30:00,5.5',
'2024/12/15 06:40:00,4.9',
'2024/12/15 06:50:00,4.2',
'2024/12/15 07:00:00,4.3',
'2024/12/15 07:10:00,4.6',
'2024/12/15 07:20:00,4.8',
'2024/12/15 07:30:00,5.3',
'2024/12/15 07:40:00,5.6',
'2024/12/15 07:50:00,5.8',
'2024/12/15 08:00:00,6.0',
'2024/12/15 08:10:00,6.3',
'2024/12/15 08:20:00,6.3',
'2024/12/15 08:30:00,6.4',
'2024/12/15 08:40:00,6.5',
'2024/12/15 08:50:00,6.5',
'2024/12/15 09:00:00,6.6',
'2024/12/15 09:10:00,6.6',
'2024/12/15 09:20:00,6.9',
'2024/12/15 09:30:00,6.9',
'2024/12/15 09:40:00,7.1',
'2024/12/15 09:50:00,7.3',
'2024/12/15 10:00:00,7.4',
'2024/12/15 10:10:00,7.2',
'2024/12/15 10:20:00,7.1',
'2024/12/15 10:30:00,6.9',
'2024/12/15 10:40:00,7.5',
'2024/12/15 10:50:00,7.4',
'2024/12/15 11:00:00,7.7',
'2024/12/15 11:10:00,7.6',
'2024/12/15 11:20:00,7.5',
'2024/12/15 11:30:00,7.8',
'2024/12/15 11:40:00,8.1',
'2024/12/15 11:50:00,8.2',
'2024/12/15 12:00:00,8.5',
'2024/12/15 12:10:00,8.2',
'2024/12/15 12:20:00,8.0',
'2024/12/15 12:30:00,8.4',
'2024/12/15 12:40:00,8.1',
'2024/12/15 12:50:00,7.9',
'2024/12/15 13:00:00,8.2',
'2024/12/15 13:10:00,8.1',
'2024/12/15 13:20:00,8.3',
'2024/12/15 13:30:00,7.9',
'2024/12/15 13:40:00,7.8',
'2024/12/15 13:50:00,7.4',
'2024/12/15 14:00:00,7.5',
'2024/12/15 14:10:00,8.8',
'2024/12/15 14:20:00,8.4',
'2024/12/15 14:30:00,8.3',
'2024/12/15 14:40:00,8.5',
'2024/12/15 14:50:00,8.6',
'2024/12/15 15:00:00,8.7',
'2024/12/15 15:10:00,8.6',
'2024/12/15 15:20:00,8.5',
'2024/12/15 15:30:00,8.5',
'2024/12/15 15:40:00,8.4',
'2024/12/15 15:50:00,8.4',
'2024/12/15 16:00:00,8.4',
'2024/12/15 16:10:00,8.3',
'2024/12/15 16:20:00,8.4',
'2024/12/15 16:30:00,8.4',
'2024/12/15 16:40:00,8.5',
'2024/12/15 16:50:00,8.5',
'2024/12/15 17:00:00,8.5',
'2024/12/15 17:10:00,8.6',
'2024/12/15 17:20:00,8.5',
'2024/12/15 17:30:00,8.5',
'2024/12/15 17:40:00,8.4',
'2024/12/15 17:50:00,8.4',
'2024/12/15 18:00:00,8.4',
'2024/12/15 18:10:00,8.4',
'2024/12/15 18:20:00,8.3',
'2024/12/15 18:30:00,8.4',
'2024/12/15 18:40:00,8.5',
'2024/12/15 18:50:00,8.4',
'2024/12/15 19:00:00,8.4',
'2024/12/15 19:10:00,8.4',
'2024/12/15 19:20:00,8.4',
'2024/12/15 19:30:00,8.4',
'2024/12/15 19:40:00,8.4',
'2024/12/15 19:50:00,8.5',
'2024/12/15 20:00:00,8.5',
'2024/12/15 20:10:00,8.4',
'2024/12/15 20:20:00,8.4',
'2024/12/15 20:30:00,8.5',
'2024/12/15 20:40:00,8.5',
'2024/12/15 20:50:00,8.6',
'2024/12/15 21:00:00,8.6',
'2024/12/15 21:10:00,8.5',
'2024/12/15 21:20:00,8.6',
'2024/12/15 21:30:00,8.5',
'2024/12/15 21:40:00,8.5',
'2024/12/15 21:50:00,8.7',
'2024/12/15 22:00:00,8.7',
'2024/12/15 22:10:00,8.7',
'2024/12/15 22:20:00,8.7',
'2024/12/15 22:30:00,8.6',
'2024/12/15 22:40:00,8.6',
'2024/12/15 22:50:00,8.6',
'2024/12/15 23:00:00,8.8',
'2024/12/15 23:10:00,8.6',
'2024/12/15 23:20:00,8.7',
'2024/12/15 23:30:00,8.7',
'2024/12/15 23:40:00,8.7',
'2024/12/15 23:50:00,8.8',
'2024/12/16 00:00:00,8.8',
'2024/12/16 00:10:00,8.9',
'2024/12/16 00:20:00,8.9',
'2024/12/16 00:30:00,8.9',
'2024/12/16 00:40:00,8.9',
'2024/12/16 00:50:00,9.0',
'2024/12/16 01:00:00,9.0',
'2024/12/16 01:10:00,8.9',
'2024/12/16 01:20:00,8.9',
'2024/12/16 01:30:00,8.9',
'2024/12/16 01:40:00,8.9',
'2024/12/16 01:50:00,8.9',
'2024/12/16 02:00:00,9.0',
'2024/12/16 02:10:00,9.0',
'2024/12/16 02:20:00,9.0',
'2024/12/16 02:30:00,9.1',
'2024/12/16 02:40:00,9.0',
'2024/12/16 02:50:00,9.0',
'2024/12/16 03:00:00,9.0',
'2024/12/16 03:10:00,9.0',
'2024/12/16 03:20:00,9.1',
'2024/12/16 03:30:00,9.0',
'2024/12/16 03:40:00,8.9',
'2024/12/16 03:50:00,8.8',
'2024/12/16 04:00:00,8.8',
'2024/12/16 04:10:00,8.8',
'2024/12/16 04:20:00,8.8',
'2024/12/16 04:30:00,8.8',
'2024/12/16 04:40:00,8.8',
'2024/12/16 04:50:00,8.7',
'2024/12/16 05:00:00,8.8',
'2024/12/16 05:10:00,8.8',
'2024/12/16 05:20:00,8.7',
'2024/12/16 05:30:00,8.8',
'2024/12/16 05:40:00,8.8',
'2024/12/16 05:50:00,8.8',
'2024/12/16 06:00:00,8.8',
'2024/12/16 06:10:00,8.9',
'2024/12/16 06:20:00,8.8',
'2024/12/16 06:30:00,8.9',
'2024/12/16 06:40:00,8.9',
'2024/12/16 06:50:00,8.9',
'2024/12/16 07:00:00,8.9',
'2024/12/16 07:10:00,8.8',
'2024/12/16 07:20:00,8.9',
'2024/12/16 07:30:00,8.9',
'2024/12/16 07:40:00,8.8',
'2024/12/16 07:50:00,8.8',
'2024/12/16 08:00:00,8.9',
'2024/12/16 08:10:00,9.0',
'2024/12/16 08:20:00,9.0',
'2024/12/16 08:30:00,9.2',
'2024/12/16 08:40:00,9.4',
'2024/12/16 08:50:00,9.1',
'2024/12/16 09:00:00,9.1',
'2024/12/16 09:10:00,9.1',
'2024/12/16 09:20:00,8.4',
'2024/12/16 09:30:00,8.6',
'2024/12/16 09:40:00,8.7',
'2024/12/16 09:50:00,8.9',
'2024/12/16 10:00:00,8.0',
'2024/12/16 10:10:00,8.3',
'2024/12/16 10:20:00,8.5',
'2024/12/16 10:30:00,8.4',
'2024/12/16 10:40:00,8.6',
'2024/12/16 10:50:00,8.5',
'2024/12/16 11:00:00,8.5',
'2024/12/16 11:10:00,8.7',
'2024/12/16 11:20:00,8.5',
'2024/12/16 11:30:00,8.2',
'2024/12/16 11:40:00,8.4',
'2024/12/16 11:50:00,8.3',
'2024/12/16 12:00:00,8.2',
'2024/12/16 12:10:00,8.2',
'2024/12/16 12:20:00,8.4',
'2024/12/16 12:30:00,8.3',
'2024/12/16 12:40:00,8.3',
'2024/12/16 12:50:00,8.2',
'2024/12/16 13:00:00,8.1',
'2024/12/16 13:10:00,8.3',
'2024/12/16 13:20:00,8.2',
'2024/12/16 13:30:00,8.2',
'2024/12/16 13:40:00,7.9',
'2024/12/16 13:50:00,8.1',
'2024/12/16 14:00:00,8.0',
'2024/12/16 14:10:00,8.1',
'2024/12/16 14:20:00,7.9',
'2024/12/16 14:30:00,7.8',
'2024/12/16 14:40:00,7.7',
'2024/12/16 14:50:00,8.0',
'2024/12/16 15:00:00,8.0',
'2024/12/16 15:10:00,8.2',
'2024/12/16 15:20:00,8.1',
'2024/12/16 15:30:00,8.4',
'2024/12/16 15:40:00,8.3',
'2024/12/16 15:50:00,8.3',
'2024/12/16 16:00:00,8.3',
'2024/12/16 16:10:00,8.1',
'2024/12/16 16:20:00,8.1',
'2024/12/16 16:30:00,8.2',
'2024/12/16 16:40:00,8.1',
'2024/12/16 16:50:00,8.2',
'2024/12/16 17:00:00,8.2',
'2024/12/16 17:10:00,8.1',
'2024/12/16 17:20:00,8.2',
'2024/12/16 17:30:00,8.2',
'2024/12/16 17:40:00,8.2',
'2024/12/16 17:50:00,8.2',
'2024/12/16 18:00:00,8.2',
'2024/12/16 18:10:00,8.1',
'2024/12/16 18:20:00,8.0',
'2024/12/16 18:30:00,8.1',
'2024/12/16 18:40:00,8.1',
'2024/12/16 18:50:00,8.1',
'2024/12/16 19:00:00,8.2',
'2024/12/16 19:10:00,8.2',
'2024/12/16 19:20:00,8.2',
'2024/12/16 19:30:00,8.2',
'2024/12/16 19:40:00,8.2',
'2024/12/16 19:50:00,8.1',
'2024/12/16 20:00:00,8.3',
'2024/12/16 20:10:00,8.2',
'2024/12/16 20:20:00,8.2',
'2024/12/16 20:30:00,8.3',
'2024/12/16 20:40:00,8.1',
'2024/12/16 20:50:00,8.2',
'2024/12/16 21:00:00,8.2',
'2024/12/16 21:10:00,8.0',
'2024/12/16 21:20:00,8.0',
'2024/12/16 21:30:00,8.0',
'2024/12/16 21:40:00,7.8',
'2024/12/16 21:50:00,8.0',
'2024/12/16 22:00:00,7.7',
'2024/12/16 22:10:00,7.9',
'2024/12/16 22:20:00,7.9',
'2024/12/16 22:30:00,7.8',
'2024/12/16 22:40:00,7.8',
'2024/12/16 22:50:00,7.8',
'2024/12/16 23:00:00,7.9',
'2024/12/16 23:10:00,8.0',
'2024/12/16 23:20:00,7.7',
'2024/12/16 23:30:00,7.8',
'2024/12/16 23:40:00,7.6',
'2024/12/16 23:50:00,7.9',
'2024/12/17 00:00:00,8.0',
'2024/12/17 00:10:00,7.9',
'2024/12/17 00:20:00,7.4',
'2024/12/17 00:30:00,7.7',
'2024/12/17 00:40:00,7.7',
'2024/12/17 00:50:00,8.3',
'2024/12/17 01:00:00,8.3',
'2024/12/17 01:10:00,8.4',
'2024/12/17 01:20:00,8.1',
'2024/12/17 01:30:00,8.3',
'2024/12/17 01:40:00,8.5',
'2024/12/17 01:50:00,8.8',
'2024/12/17 02:00:00,8.8',
'2024/12/17 02:10:00,8.8',
'2024/12/17 02:20:00,9.0',
'2024/12/17 02:30:00,8.9',
'2024/12/17 02:40:00,9.0',
'2024/12/17 02:50:00,8.9',
'2024/12/17 03:00:00,8.6',
'2024/12/17 03:10:00,8.8',
'2024/12/17 03:20:00,9.0',
'2024/12/17 03:30:00,9.0',
'2024/12/17 03:40:00,9.2',
'2024/12/17 03:50:00,8.8',
'2024/12/17 04:00:00,9.0',
'2024/12/17 04:10:00,8.9',
'2024/12/17 04:20:00,8.7',
'2024/12/17 04:30:00,8.3',
'2024/12/17 04:40:00,8.5',
'2024/12/17 04:50:00,8.6',
'2024/12/17 05:00:00,8.6',
'2024/12/17 05:10:00,8.6',
'2024/12/17 05:20:00,8.8',
'2024/12/17 05:30:00,8.7',
'2024/12/17 05:40:00,8.7',
'2024/12/17 05:50:00,8.8',
'2024/12/17 06:00:00,8.7',
'2024/12/17 06:10:00,8.9',
'2024/12/17 06:20:00,8.9',
'2024/12/17 06:30:00,8.9',
'2024/12/17 06:40:00,8.5',
'2024/12/17 06:50:00,8.1',
'2024/12/17 07:00:00,7.9',
'2024/12/17 07:10:00,8.2',
'2024/12/17 07:20:00,8.5',
'2024/12/17 07:30:00,8.3',
'2024/12/17 07:40:00,8.8',
'2024/12/17 07:50:00,8.7',
'2024/12/17 08:00:00,8.9',
'2024/12/17 08:10:00,9.0',
'2024/12/17 08:20:00,9.1',
'2024/12/17 08:30:00,9.3',
'2024/12/17 08:40:00,9.2',
'2024/12/17 08:50:00,9.4',
'2024/12/17 09:00:00,9.6',
'2024/12/17 09:10:00,9.6',
'2024/12/17 09:20:00,9.5',
'2024/12/17 09:30:00,9.6',
'2024/12/17 09:40:00,9.7',
'2024/12/17 09:50:00,9.7',
'2024/12/17 10:00:00,9.7',
'2024/12/17 10:10:00,9.8',
'2024/12/17 10:20:00,9.9',
'2024/12/17 10:30:00,10.1',
'2024/12/17 10:40:00,9.9',
'2024/12/17 10:50:00,10.1',
'2024/12/17 11:00:00,10.1',
'2024/12/17 11:10:00,10.5',
'2024/12/17 11:20:00,10.2',
'2024/12/17 11:30:00,10.3',
'2024/12/17 11:40:00,10.3',
'2024/12/17 11:50:00,10.6',
'2024/12/17 12:00:00,10.0',
'2024/12/17 12:10:00,10.6',
'2024/12/17 12:20:00,10.5',
'2024/12/17 12:30:00,10.2',
'2024/12/17 12:40:00,10.0',
'2024/12/17 12:50:00,10.4',
'2024/12/17 13:00:00,9.9',
'2024/12/17 13:10:00,10.0',
'2024/12/17 13:20:00,10.0',
'2024/12/17 13:30:00,9.7',
'2024/12/17 13:40:00,9.5',
'2024/12/17 13:50:00,9.6',
'2024/12/17 14:00:00,9.3',
'2024/12/17 14:10:00,9.2',
'2024/12/17 14:20:00,9.2',
'2024/12/17 14:30:00,9.2',
'2024/12/17 14:40:00,9.4',
'2024/12/17 14:50:00,9.6',
'2024/12/17 15:00:00,9.4',
'2024/12/17 15:10:00,9.3',
'2024/12/17 15:20:00,9.5',
'2024/12/17 15:30:00,9.6',
'2024/12/17 15:40:00,9.6',
'2024/12/17 15:50:00,9.5',
'2024/12/17 16:00:00,9.5',
'2024/12/17 16:10:00,9.3',
'2024/12/17 16:20:00,9.2',
'2024/12/17 16:30:00,8.8',
'2024/12/17 16:40:00,8.8',
'2024/12/17 16:50:00,8.7',
'2024/12/17 17:00:00,8.5',
'2024/12/17 17:10:00,8.6',
'2024/12/17 17:20:00,8.6',
'2024/12/17 17:30:00,8.5',
'2024/12/17 17:40:00,8.6',
'2024/12/17 17:50:00,8.7',
'2024/12/17 18:00:00,8.6',
'2024/12/17 18:10:00,8.5',
'2024/12/17 18:20:00,8.5',
'2024/12/17 18:30:00,8.5',
'2024/12/17 18:40:00,8.4',
'2024/12/17 18:50:00,8.4',
'2024/12/17 19:00:00,8.3',
'2024/12/17 19:10:00,8.3',
'2024/12/17 19:20:00,8.3',
'2024/12/17 19:30:00,8.2',
'2024/12/17 19:40:00,8.3',
'2024/12/17 19:50:00,8.2',
'2024/12/17 20:00:00,8.2',
'2024/12/17 20:10:00,8.1',
'2024/12/17 20:20:00,8.1',
'2024/12/17 20:30:00,8.1',
'2024/12/17 20:40:00,8.0',
'2024/12/17 20:50:00,8.1',
'2024/12/17 21:00:00,8.0',
'2024/12/17 21:10:00,8.1',
'2024/12/17 21:20:00,8.1',
'2024/12/17 21:30:00,8.0',
'2024/12/17 21:40:00,7.9',
'2024/12/17 21:50:00,8.0',
'2024/12/17 22:00:00,8.0',
'2024/12/17 22:10:00,8.1',
'2024/12/17 22:20:00,8.1',
'2024/12/17 22:30:00,8.1',
'2024/12/17 22:40:00,8.0',
'2024/12/17 22:50:00,8.0',
'2024/12/17 23:00:00,8.1',
'2024/12/17 23:10:00,8.1',
'2024/12/17 23:20:00,8.1',
'2024/12/17 23:30:00,8.2',
'2024/12/17 23:40:00,8.1',
'2024/12/17 23:50:00,8.4',
'2024/12/18 00:00:00,8.2',
'2024/12/18 00:10:00,8.1',
'2024/12/18 00:20:00,8.1',
'2024/12/18 00:30:00,7.9',
'2024/12/18 00:40:00,8.1',
'2024/12/18 00:50:00,8.1',
'2024/12/18 01:00:00,8.0',
'2024/12/18 01:10:00,7.9',
'2024/12/18 01:20:00,7.8',
'2024/12/18 01:30:00,7.8',
'2024/12/18 01:40:00,7.9',
'2024/12/18 01:50:00,8.0',
'2024/12/18 02:00:00,8.0',
'2024/12/18 02:10:00,7.7',
'2024/12/18 02:20:00,7.8',
'2024/12/18 02:30:00,7.6',
'2024/12/18 02:40:00,7.7',
'2024/12/18 02:50:00,7.7',
'2024/12/18 03:00:00,7.6',
'2024/12/18 03:10:00,7.7',
'2024/12/18 03:20:00,7.9',
'2024/12/18 03:30:00,7.8',
'2024/12/18 03:40:00,7.5',
'2024/12/18 03:50:00,7.8',
'2024/12/18 04:00:00,7.9',
'2024/12/18 04:10:00,7.9',
'2024/12/18 04:20:00,7.9',
'2024/12/18 04:30:00,7.8',
'2024/12/18 04:40:00,7.8',
'2024/12/18 04:50:00,7.9',
'2024/12/18 05:00:00,7.9',
'2024/12/18 05:10:00,7.9',
'2024/12/18 05:20:00,7.9',
'2024/12/18 05:30:00,7.6',
'2024/12/18 05:40:00,7.9',
'2024/12/18 05:50:00,7.9',
'2024/12/18 06:00:00,7.9',
'2024/12/18 06:10:00,7.4',
'2024/12/18 06:20:00,7.1',
'2024/12/18 06:30:00,7.3',
'2024/12/18 06:40:00,7.8',
'2024/12/18 06:50:00,7.7',
'2024/12/18 07:00:00,7.8',
'2024/12/18 07:10:00,7.4',
'2024/12/18 07:20:00,7.9',
'2024/12/18 07:30:00,8.0',
'2024/12/18 07:40:00,8.1',
'2024/12/18 07:50:00,8.1',
'2024/12/18 08:00:00,8.3',
'2024/12/18 08:10:00,8.3',
'2024/12/18 08:20:00,8.3',
'2024/12/18 08:30:00,8.3',
'2024/12/18 08:40:00,8.2',
'2024/12/18 08:50:00,7.8',
'2024/12/18 09:00:00,7.7',
'2024/12/18 09:10:00,7.7',
'2024/12/18 09:20:00,7.6',
'2024/12/18 09:30:00,7.2',
'2024/12/18 09:40:00,7.0',
'2024/12/18 09:50:00,7.8',
'2024/12/18 10:00:00,8.2',
'2024/12/18 10:10:00,8.1',
'2024/12/18 10:20:00,7.9',
'2024/12/18 10:30:00,7.5',
'2024/12/18 10:40:00,7.2',
'2024/12/18 10:50:00,6.6',
'2024/12/18 11:00:00,6.4',
'2024/12/18 11:10:00,7.0',
'2024/12/18 11:20:00,6.5',
'2024/12/18 11:30:00,6.3',
'2024/12/18 11:40:00,7.2',
'2024/12/18 11:50:00,7.3',
'2024/12/18 12:00:00,7.2',
'2024/12/18 12:10:00,7.1',
'2024/12/18 12:20:00,7.0',
'2024/12/18 12:30:00,7.3',
'2024/12/18 12:40:00,7.4',
'2024/12/18 12:50:00,7.5',
'2024/12/18 13:00:00,7.8',
'2024/12/18 13:10:00,7.6',
'2024/12/18 13:20:00,8.1',
'2024/12/18 13:30:00,8.0',
'2024/12/18 13:40:00,7.8',
'2024/12/18 13:50:00,7.8',
'2024/12/18 14:00:00,8.0',
'2024/12/18 14:10:00,8.1',
'2024/12/18 14:20:00,7.3',
'2024/12/18 14:30:00,7.3',
'2024/12/18 14:40:00,7.3',
'2024/12/18 14:50:00,8.1',
'2024/12/18 15:00:00,7.9',
'2024/12/18 15:10:00,7.6',
'2024/12/18 15:20:00,7.6',
'2024/12/18 15:30:00,7.6',
'2024/12/18 15:40:00,7.5',
'2024/12/18 15:50:00,6.9',
'2024/12/18 16:00:00,7.3',
'2024/12/18 16:10:00,7.5',
'2024/12/18 16:20:00,7.3',
'2024/12/18 16:30:00,7.5',
'2024/12/18 16:40:00,7.7',
'2024/12/18 16:50:00,7.9',
'2024/12/18 17:00:00,7.8',
'2024/12/18 17:10:00,7.7',
'2024/12/18 17:20:00,7.7',
'2024/12/18 17:30:00,7.6',
'2024/12/18 17:40:00,7.6',
'2024/12/18 17:50:00,7.7',
'2024/12/18 18:00:00,7.6',
'2024/12/18 18:10:00,7.6',
'2024/12/18 18:20:00,7.6',
'2024/12/18 18:30:00,7.5',
'2024/12/18 18:40:00,7.5',
'2024/12/18 18:50:00,7.4',
'2024/12/18 19:00:00,7.4',
'2024/12/18 19:10:00,7.4',
'2024/12/18 19:20:00,7.1',
'2024/12/18 19:30:00,7.2',
'2024/12/18 19:40:00,7.1',
'2024/12/18 19:50:00,6.9',
'2024/12/18 20:00:00,6.8',
'2024/12/18 20:10:00,6.8',
'2024/12/18 20:20:00,6.9',
'2024/12/18 20:30:00,6.9',
'2024/12/18 20:40:00,6.9',
'2024/12/18 20:50:00,6.8',
'2024/12/18 21:00:00,6.7',
'2024/12/18 21:10:00,6.7',
'2024/12/18 21:20:00,6.6',
'2024/12/18 21:30:00,6.7',
'2024/12/18 21:40:00,6.7',
'2024/12/18 21:50:00,6.7',
'2024/12/18 22:00:00,6.6',
'2024/12/18 22:10:00,6.6',
'2024/12/18 22:20:00,6.7',
'2024/12/18 22:30:00,6.3',
'2024/12/18 22:40:00,6.2',
'2024/12/18 22:50:00,6.1',
'2024/12/18 23:00:00,6.2',
'2024/12/18 23:10:00,6.1',
'2024/12/18 23:20:00,6.3',
'2024/12/18 23:30:00,6.2',
'2024/12/18 23:40:00,6.1',
'2024/12/18 23:50:00,6.2',
'2024/12/19 00:00:00,6.1',
'2024/12/19 00:10:00,6.2',
'2024/12/19 00:20:00,6.3',
'2024/12/19 00:30:00,6.0',
'2024/12/19 00:40:00,6.0',
'2024/12/19 00:50:00,5.9',
'2024/12/19 01:00:00,6.0',
'2024/12/19 01:10:00,6.0',
'2024/12/19 01:20:00,6.1',
'2024/12/19 01:30:00,6.1',
'2024/12/19 01:40:00,6.1',
'2024/12/19 01:50:00,6.2',
'2024/12/19 02:00:00,6.2',
'2024/12/19 02:10:00,6.3',
'2024/12/19 02:20:00,6.3',
'2024/12/19 02:30:00,6.3',
'2024/12/19 02:40:00,6.4',
'2024/12/19 02:50:00,6.3',
'2024/12/19 03:00:00,6.3',
'2024/12/19 03:10:00,6.4',
'2024/12/19 03:20:00,6.5',
'2024/12/19 03:30:00,6.5',
'2024/12/19 03:40:00,6.5',
'2024/12/19 03:50:00,6.4',
'2024/12/19 04:00:00,6.4',
'2024/12/19 04:10:00,6.4',
'2024/12/19 04:20:00,6.5',
'2024/12/19 04:30:00,6.4',
'2024/12/19 04:40:00,6.6',
'2024/12/19 04:50:00,6.6',
'2024/12/19 05:00:00,6.6',
'2024/12/19 05:10:00,6.3',
'2024/12/19 05:20:00,5.3',
'2024/12/19 05:30:00,5.1',
'2024/12/19 05:40:00,5.0',
'2024/12/19 05:50:00,4.4',
'2024/12/19 06:00:00,5.0',
'2024/12/19 06:10:00,5.2',
'2024/12/19 06:20:00,4.9',
'2024/12/19 06:30:00,4.2',
'2024/12/19 06:40:00,4.8',
'2024/12/19 06:50:00,5.4',
'2024/12/19 07:00:00,4.6',
'2024/12/19 07:10:00,5.0',
'2024/12/19 07:20:00,4.9',
'2024/12/19 07:30:00,5.2',
'2024/12/19 07:40:00,5.2',
'2024/12/19 07:50:00,5.2',
'2024/12/19 08:00:00,5.5',
'2024/12/19 08:10:00,5.6',
'2024/12/19 08:20:00,5.9',
'2024/12/19 08:30:00,5.9',
'2024/12/19 08:40:00,6.0',
'2024/12/19 08:50:00,6.1',
'2024/12/19 09:00:00,6.1',
'2024/12/19 09:10:00,6.2',
'2024/12/19 09:20:00,6.2',
'2024/12/19 09:30:00,6.6',
'2024/12/19 09:40:00,6.9',
'2024/12/19 09:50:00,7.1',
'2024/12/19 10:00:00,6.7',
'2024/12/19 10:10:00,7.1',
'2024/12/19 10:20:00,7.4',
'2024/12/19 10:30:00,7.0',
'2024/12/19 10:40:00,7.5',
'2024/12/19 10:50:00,7.1',
'2024/12/19 11:00:00,7.2',
'2024/12/19 11:10:00,6.9',
'2024/12/19 11:20:00,7.1',
'2024/12/19 11:30:00,7.3',
'2024/12/19 11:40:00,7.4',
'2024/12/19 11:50:00,7.4',
'2024/12/19 12:00:00,7.7',
'2024/12/19 12:10:00,7.8',
'2024/12/19 12:20:00,8.2',
'2024/12/19 12:30:00,7.9',
'2024/12/19 12:40:00,7.9',
'2024/12/19 12:50:00,8.0',
'2024/12/19 13:00:00,8.1',
'2024/12/19 13:10:00,9.0',
'2024/12/19 13:20:00,8.6',
'2024/12/19 13:30:00,8.5',
'2024/12/19 13:40:00,8.2',
'2024/12/19 13:50:00,8.1',
'2024/12/19 14:00:00,7.8',
'2024/12/19 14:10:00,7.8',
'2024/12/19 14:20:00,8.4',
'2024/12/19 14:30:00,8.1',
'2024/12/19 14:40:00,7.9',
'2024/12/19 14:50:00,8.1',
'2024/12/19 15:00:00,8.1',
'2024/12/19 15:10:00,8.1',
'2024/12/19 15:20:00,8.0',
'2024/12/19 15:30:00,8.1',
'2024/12/19 15:40:00,8.1',
'2024/12/19 15:50:00,7.9',
'2024/12/19 16:00:00,8.0',
'2024/12/19 16:10:00,8.0',
'2024/12/19 16:20:00,8.1',
'2024/12/19 16:30:00,7.9',
'2024/12/19 16:40:00,7.9',
'2024/12/19 16:50:00,7.7',
'2024/12/19 17:00:00,7.8',
'2024/12/19 17:10:00,7.8',
'2024/12/19 17:20:00,7.6',
'2024/12/19 17:30:00,7.5',
'2024/12/19 17:40:00,7.5',
'2024/12/19 17:50:00,7.5',
'2024/12/19 18:00:00,7.5',
'2024/12/19 18:10:00,7.3',
'2024/12/19 18:20:00,7.3',
'2024/12/19 18:30:00,7.4',
'2024/12/19 18:40:00,7.5',
'2024/12/19 18:50:00,7.3',
'2024/12/19 19:00:00,7.1',
'2024/12/19 19:10:00,7.0',
'2024/12/19 19:20:00,7.1',
'2024/12/19 19:30:00,7.1',
'2024/12/19 19:40:00,7.0',
'2024/12/19 19:50:00,6.9',
'2024/12/19 20:00:00,6.9',
'2024/12/19 20:10:00,7.0',
'2024/12/19 20:20:00,7.1',
'2024/12/19 20:30:00,6.9',
'2024/12/19 20:40:00,6.9',
'2024/12/19 20:50:00,6.8',
'2024/12/19 21:00:00,6.9',
'2024/12/19 21:10:00,6.9',
'2024/12/19 21:20:00,6.4',
'2024/12/19 21:30:00,6.1',
'2024/12/19 21:40:00,6.3',
'2024/12/19 21:50:00,6.2',
'2024/12/19 22:00:00,6.4',
'2024/12/19 22:10:00,5.9',
'2024/12/19 22:20:00,6.2',
'2024/12/19 22:30:00,6.1',
'2024/12/19 22:40:00,5.7',
'2024/12/19 22:50:00,5.9',
'2024/12/19 23:00:00,5.8',
'2024/12/19 23:10:00,5.7',
'2024/12/19 23:20:00,6.2',
'2024/12/19 23:30:00,5.9',
'2024/12/19 23:40:00,6.0',
'2024/12/19 23:50:00,5.8',
'2024/12/20 00:00:00,5.6',
'2024/12/20 00:10:00,5.6',
'2024/12/20 00:20:00,5.5',
'2024/12/20 00:30:00,5.4',
'2024/12/20 00:40:00,5.4',
'2024/12/20 00:50:00,5.2',
'2024/12/20 01:00:00,5.1',
'2024/12/20 01:10:00,5.2',
'2024/12/20 01:20:00,5.1',
'2024/12/20 01:30:00,5.2',
'2024/12/20 01:40:00,5.3',
'2024/12/20 01:50:00,4.9',
'2024/12/20 02:00:00,5.3',
'2024/12/20 02:10:00,5.2',
'2024/12/20 02:20:00,5.3',
'2024/12/20 02:30:00,5.3',
'2024/12/20 02:40:00,5.2',
'2024/12/20 02:50:00,5.3',
'2024/12/20 03:00:00,5.1',
'2024/12/20 03:10:00,5.3',
'2024/12/20 03:20:00,5.2',
'2024/12/20 03:30:00,5.4',
'2024/12/20 03:40:00,5.7',
'2024/12/20 03:50:00,5.9',
'2024/12/20 04:00:00,5.7',
'2024/12/20 04:10:00,5.7',
'2024/12/20 04:20:00,5.9',
'2024/12/20 04:30:00,5.7',
'2024/12/20 04:40:00,5.9',
'2024/12/20 04:50:00,6.0',
'2024/12/20 05:00:00,6.3',
'2024/12/20 05:10:00,6.1',
'2024/12/20 05:20:00,6.2',
'2024/12/20 05:30:00,6.5',
'2024/12/20 05:40:00,6.2',
'2024/12/20 05:50:00,6.6',
'2024/12/20 06:00:00,6.7',
'2024/12/20 06:10:00,6.6',
'2024/12/20 06:20:00,6.6',
'2024/12/20 06:30:00,6.5',
'2024/12/20 06:40:00,6.7',
'2024/12/20 06:50:00,6.5',
'2024/12/20 07:00:00,6.4',
'2024/12/20 07:10:00,6.2',
'2024/12/20 07:20:00,5.9',
'2024/12/20 07:30:00,5.8',
'2024/12/20 07:40:00,5.7',
'2024/12/20 07:50:00,6.1',
'2024/12/20 08:00:00,6.0',
'2024/12/20 08:10:00,6.0',
'2024/12/20 08:20:00,6.0',
'2024/12/20 08:30:00,6.2',
'2024/12/20 08:40:00,6.3',
'2024/12/20 08:50:00,6.2',
'2024/12/20 09:00:00,6.2',
'2024/12/20 09:10:00,6.6',
'2024/12/20 09:20:00,6.8',
'2024/12/20 09:30:00,6.9',
'2024/12/20 09:40:00,6.8',
'2024/12/20 09:50:00,7.5',
'2024/12/20 10:00:00,7.9',
'2024/12/20 10:10:00,7.9',
'2024/12/20 10:20:00,8.2',
'2024/12/20 10:30:00,8.6',
'2024/12/20 10:40:00,8.4',
'2024/12/20 10:50:00,8.2',
'2024/12/20 11:00:00,8.5',
'2024/12/20 11:10:00,8.2',
'2024/12/20 11:20:00,8.5',
'2024/12/20 11:30:00,8.3',
'2024/12/20 11:40:00,8.6',
'2024/12/20 11:50:00,8.5',
'2024/12/20 12:00:00,8.4',
'2024/12/20 12:10:00,8.6',
'2024/12/20 12:20:00,8.5',
'2024/12/20 12:30:00,8.8',
'2024/12/20 12:40:00,9.4',
'2024/12/20 12:50:00,9.2',
'2024/12/20 13:00:00,9.9',
'2024/12/20 13:10:00,9.9',
'2024/12/20 13:20:00,9.9',
'2024/12/20 13:30:00,10.2',
'2024/12/20 13:40:00,9.7',
'2024/12/20 13:50:00,9.8',
'2024/12/20 14:00:00,10.2',
'2024/12/20 14:10:00,9.8',
'2024/12/20 14:20:00,9.1',
'2024/12/20 14:30:00,9.1',
'2024/12/20 14:40:00,9.7',
'2024/12/20 14:50:00,9.6',
'2024/12/20 15:00:00,9.4',
'2024/12/20 15:10:00,9.5',
'2024/12/20 15:20:00,9.4',
'2024/12/20 15:30:00,9.1',
'2024/12/20 15:40:00,9.2',
'2024/12/20 15:50:00,9.0',
'2024/12/20 16:00:00,8.9',
'2024/12/20 16:10:00,8.7',
'2024/12/20 16:20:00,8.7',
'2024/12/20 16:30:00,8.8',
'2024/12/20 16:40:00,8.5',
'2024/12/20 16:50:00,8.4',
'2024/12/20 17:00:00,8.5',
'2024/12/20 17:10:00,8.3',
'2024/12/20 17:20:00,8.2',
'2024/12/20 17:30:00,8.5',
'2024/12/20 17:40:00,8.3',
'2024/12/20 17:50:00,8.5',
'2024/12/20 18:00:00,8.5',
'2024/12/20 18:10:00,8.3',
'2024/12/20 18:20:00,8.1',
'2024/12/20 18:30:00,8.2',
'2024/12/20 18:40:00,8.6',
'2024/12/20 18:50:00,8.3',
'2024/12/20 19:00:00,8.4',
'2024/12/20 19:10:00,8.1',
'2024/12/20 19:20:00,8.6',
'2024/12/20 19:30:00,8.3',
'2024/12/20 19:40:00,8.2',
'2024/12/20 19:50:00,8.1',
'2024/12/20 20:00:00,8.3',
'2024/12/20 20:10:00,8.3',
'2024/12/20 20:20:00,8.8',
'2024/12/20 20:30:00,8.8',
'2024/12/20 20:40:00,8.8',
'2024/12/20 20:50:00,9.0',
'2024/12/20 21:00:00,8.7',
'2024/12/20 21:10:00,8.8',
'2024/12/20 21:20:00,8.8',
'2024/12/20 21:30:00,8.9',
'2024/12/20 21:40:00,9.1',
'2024/12/20 21:50:00,8.7',
'2024/12/20 22:00:00,8.9',
'2024/12/20 22:10:00,8.9',
'2024/12/20 22:20:00,9.0',
'2024/12/20 22:30:00,8.9',
'2024/12/20 22:40:00,8.8',
'2024/12/20 22:50:00,8.7',
'2024/12/20 23:00:00,8.7',
'2024/12/20 23:10:00,8.7',
'2024/12/20 23:20:00,8.8',
'2024/12/20 23:30:00,9.1',
'2024/12/20 23:40:00,9.0',
'2024/12/20 23:50:00,9.0',
'2024/12/21 00:00:00,8.9',
'2024/12/21 00:10:00,9.3',
'2024/12/21 00:20:00,9.0',
'2024/12/21 00:30:00,8.9',
'2024/12/21 00:40:00,8.8',
'2024/12/21 00:50:00,8.9',
'2024/12/21 01:00:00,9.2',
'2024/12/21 01:10:00,9.1',
'2024/12/21 01:20:00,9.6',
'2024/12/21 01:30:00,9.2',
'2024/12/21 01:40:00,9.0',
'2024/12/21 01:50:00,9.3',
'2024/12/21 02:00:00,9.4',
'2024/12/21 02:10:00,9.3',
'2024/12/21 02:20:00,9.9',
'2024/12/21 02:30:00,9.9',
'2024/12/21 02:40:00,9.9',
'2024/12/21 02:50:00,9.9',
'2024/12/21 03:00:00,9.8',
'2024/12/21 03:10:00,9.8',
'2024/12/21 03:20:00,9.8',
'2024/12/21 03:30:00,9.7',
'2024/12/21 03:40:00,9.6',
'2024/12/21 03:50:00,9.5',
'2024/12/21 04:00:00,9.5',
'2024/12/21 04:10:00,9.5',
'2024/12/21 04:20:00,9.2',
'2024/12/21 04:30:00,9.2',
'2024/12/21 04:40:00,9.3',
'2024/12/21 04:50:00,9.1',
'2024/12/21 05:00:00,9.1',
'2024/12/21 05:10:00,9.4',
'2024/12/21 05:20:00,9.4',
'2024/12/21 05:30:00,9.4',
'2024/12/21 05:40:00,9.7',
'2024/12/21 05:50:00,9.7',
'2024/12/21 06:00:00,9.8',
'2024/12/21 06:10:00,9.7',
'2024/12/21 06:20:00,9.6',
'2024/12/21 06:30:00,9.7',
'2024/12/21 06:40:00,9.6',
'2024/12/21 06:50:00,9.7',
'2024/12/21 07:00:00,9.6',
'2024/12/21 07:10:00,9.6',
'2024/12/21 07:20:00,9.7',
'2024/12/21 07:30:00,9.8',
'2024/12/21 07:40:00,9.6',
'2024/12/21 07:50:00,9.9',
'2024/12/21 08:00:00,9.5',
'2024/12/21 08:10:00,9.8',
'2024/12/21 08:20:00,10.4',
'2024/12/21 08:30:00,10.9',
'2024/12/21 08:40:00,11.6',
'2024/12/21 08:50:00,11.7',
'2024/12/21 09:00:00,11.6',
'2024/12/21 09:10:00,12.1',
'2024/12/21 09:20:00,12.8',
'2024/12/21 09:30:00,13.3',
'2024/12/21 09:40:00,13.8',
'2024/12/21 09:50:00,14.0',
'2024/12/21 10:00:00,13.5',
'2024/12/21 10:10:00,13.7',
'2024/12/21 10:20:00,14.2',
'2024/12/21 10:30:00,13.9',
'2024/12/21 10:40:00,14.1',
'2024/12/21 10:50:00,14.5',
'2024/12/21 11:00:00,14.5',
'2024/12/21 11:10:00,14.3',
'2024/12/21 11:20:00,13.8',
'2024/12/21 11:30:00,13.1',
'2024/12/21 11:40:00,12.8',
'2024/12/21 11:50:00,14.6',
'2024/12/21 12:00:00,12.9',
'2024/12/21 12:10:00,12.8',
'2024/12/21 12:20:00,12.8',
'2024/12/21 12:30:00,12.8',
'2024/12/21 12:40:00,13.1',
'2024/12/21 12:50:00,12.3',
'2024/12/21 13:00:00,12.0',
'2024/12/21 13:10:00,12.1',
'2024/12/21 13:20:00,12.0',
'2024/12/21 13:30:00,12.0',
'2024/12/21 13:40:00,11.9',
'2024/12/21 13:50:00,11.9',
'2024/12/21 14:00:00,11.9',
'2024/12/21 14:10:00,11.8',
'2024/12/21 14:20:00,11.8',
'2024/12/21 14:30:00,10.5',
'2024/12/21 14:40:00,9.8',
'2024/12/21 14:50:00,9.7',
'2024/12/21 15:00:00,9.5',
'2024/12/21 15:10:00,9.6',
'2024/12/21 15:20:00,9.6',
'2024/12/21 15:30:00,9.5',
'2024/12/21 15:40:00,9.6',
'2024/12/21 15:50:00,9.5',
'2024/12/21 16:00:00,9.4',
'2024/12/21 16:10:00,9.3',
'2024/12/21 16:20:00,9.3',
'2024/12/21 16:30:00,9.1',
'2024/12/21 16:40:00,9.0',
'2024/12/21 16:50:00,9.0',
'2024/12/21 17:00:00,8.9',
'2024/12/21 17:10:00,9.0',
'2024/12/21 17:20:00,8.8',
'2024/12/21 17:30:00,8.8',
'2024/12/21 17:40:00,8.8',
'2024/12/21 17:50:00,8.7',
'2024/12/21 18:00:00,8.6',
'2024/12/21 18:10:00,8.6',
'2024/12/21 18:20:00,8.6',
'2024/12/21 18:30:00,8.4',
'2024/12/21 18:40:00,8.5',
'2024/12/21 18:50:00,8.3',
'2024/12/21 19:00:00,8.4',
'2024/12/21 19:10:00,8.2',
'2024/12/21 19:20:00,7.7',
'2024/12/21 19:30:00,7.7',
'2024/12/21 19:40:00,7.9',
'2024/12/21 19:50:00,7.9',
'2024/12/21 20:00:00,7.3',
'2024/12/21 20:10:00,7.4',
'2024/12/21 20:20:00,7.2',
'2024/12/21 20:30:00,7.4',
'2024/12/21 20:40:00,7.6',
'2024/12/21 20:50:00,7.7',
'2024/12/21 21:00:00,7.7',
'2024/12/21 21:10:00,7.6',
'2024/12/21 21:20:00,7.6',
'2024/12/21 21:30:00,7.5',
'2024/12/21 21:40:00,7.5',
'2024/12/21 21:50:00,7.6',
'2024/12/21 22:00:00,7.5',
'2024/12/21 22:10:00,7.5',
'2024/12/21 22:20:00,7.4',
'2024/12/21 22:30:00,7.4',
'2024/12/21 22:40:00,7.1',
'2024/12/21 22:50:00,7.2',
'2024/12/21 23:00:00,7.3',
'2024/12/21 23:10:00,7.1',
'2024/12/21 23:20:00,7.1',
'2024/12/21 23:30:00,7.1',
'2024/12/21 23:40:00,7.0',
'2024/12/21 23:50:00,7.1',
'2024/12/22 00:00:00,7.0',
'2024/12/22 00:10:00,7.1',
'2024/12/22 00:20:00,7.0',
'2024/12/22 00:30:00,6.7',
'2024/12/22 00:40:00,6.4',
'2024/12/22 00:50:00,6.3',
'2024/12/22 01:00:00,5.9',
'2024/12/22 01:10:00,4.3',
'2024/12/22 01:20:00,4.9',
'2024/12/22 01:30:00,5.3',
'2024/12/22 01:40:00,6.0',
'2024/12/22 01:50:00,6.3',
'2024/12/22 02:00:00,6.5',
'2024/12/22 02:10:00,6.2',
'2024/12/22 02:20:00,6.4',
'2024/12/22 02:30:00,6.6',
'2024/12/22 02:40:00,6.7',
'2024/12/22 02:50:00,6.7',
'2024/12/22 03:00:00,6.6',
'2024/12/22 03:10:00,6.7',
'2024/12/22 03:20:00,6.7',
'2024/12/22 03:30:00,6.6',
'2024/12/22 03:40:00,6.5',
'2024/12/22 03:50:00,6.4',
'2024/12/22 04:00:00,6.6',
'2024/12/22 04:10:00,6.5',
'2024/12/22 04:20:00,6.4',
'2024/12/22 04:30:00,6.3',
'2024/12/22 04:40:00,6.3',
'2024/12/22 04:50:00,6.1',
'2024/12/22 05:00:00,6.2',
'2024/12/22 05:10:00,6.1',
'2024/12/22 05:20:00,6.2',
'2024/12/22 05:30:00,6.1',
'2024/12/22 05:40:00,6.1',
'2024/12/22 05:50:00,6.0',
'2024/12/22 06:00:00,5.8',
'2024/12/22 06:10:00,5.9',
'2024/12/22 06:20:00,5.9',
'2024/12/22 06:30:00,6.0',
'2024/12/22 06:40:00,6.0',
'2024/12/22 06:50:00,6.2',
'2024/12/22 07:00:00,6.2',
'2024/12/22 07:10:00,6.2',
'2024/12/22 07:20:00,6.1',
'2024/12/22 07:30:00,6.2',
'2024/12/22 07:40:00,6.1',
'2024/12/22 07:50:00,6.3',
'2024/12/22 08:00:00,6.4',
'2024/12/22 08:10:00,5.9',
'2024/12/22 08:20:00,5.9',
'2024/12/22 08:30:00,5.9',
'2024/12/22 08:40:00,5.9',
'2024/12/22 08:50:00,5.9',
'2024/12/22 09:00:00,6.0',
'2024/12/22 09:10:00,6.0',
'2024/12/22 09:20:00,6.1',
'2024/12/22 09:30:00,6.2',
'2024/12/22 09:40:00,6.3',
'2024/12/22 09:50:00,6.3',
'2024/12/22 10:00:00,6.3',
'2024/12/22 10:10:00,6.3',
'2024/12/22 10:20:00,6.4',
'2024/12/22 10:30:00,6.6',
'2024/12/22 10:40:00,6.7',
'2024/12/22 10:50:00,6.7',
'2024/12/22 11:00:00,6.7',
'2024/12/22 11:10:00,6.9',
'2024/12/22 11:20:00,6.6',
'2024/12/22 11:30:00,6.8',
'2024/12/22 11:40:00,6.7',
'2024/12/22 11:50:00,6.8',
'2024/12/22 12:00:00,7.1',
'2024/12/22 12:10:00,6.8',
'2024/12/22 12:20:00,6.7',
'2024/12/22 12:30:00,6.9',
'2024/12/22 12:40:00,6.7',
'2024/12/22 12:50:00,6.8',
'2024/12/22 13:00:00,6.7',
'2024/12/22 13:10:00,6.8',
'2024/12/22 13:20:00,6.7',
'2024/12/22 13:30:00,6.5',
'2024/12/22 13:40:00,6.6',
'2024/12/22 13:50:00,6.7',
'2024/12/22 14:00:00,6.8',
'2024/12/22 14:10:00,6.5',
'2024/12/22 14:20:00,6.6',
'2024/12/22 14:30:00,6.3',
'2024/12/22 14:40:00,6.7',
'2024/12/22 14:50:00,6.6',
'2024/12/22 15:00:00,6.7',
'2024/12/22 15:10:00,6.8',
'2024/12/22 15:20:00,6.6',
'2024/12/22 15:30:00,6.5',
'2024/12/22 15:40:00,6.5',
'2024/12/22 15:50:00,6.6',
'2024/12/22 16:00:00,6.5',
'2024/12/22 16:10:00,6.6',
'2024/12/22 16:20:00,6.5',
'2024/12/22 16:30:00,6.7',
'2024/12/22 16:40:00,6.5',
'2024/12/22 16:50:00,6.7',
'2024/12/22 17:00:00,6.6',
'2024/12/22 17:10:00,6.4',
'2024/12/22 17:20:00,6.5',
'2024/12/22 17:30:00,6.6',
'2024/12/22 17:40:00,6.6',
'2024/12/22 17:50:00,6.3',
'2024/12/22 18:00:00,6.0',
'2024/12/22 18:10:00,6.0',
'2024/12/22 18:20:00,6.2',
'2024/12/22 18:30:00,6.1',
'2024/12/22 18:40:00,6.2',
'2024/12/22 18:50:00,6.0',
'2024/12/22 19:00:00,6.2',
'2024/12/22 19:10:00,6.2',
'2024/12/22 19:20:00,6.1',
'2024/12/22 19:30:00,6.1',
'2024/12/22 19:40:00,6.0',
'2024/12/22 19:50:00,6.1',
'2024/12/22 20:00:00,6.0',
'2024/12/22 20:10:00,5.9',
'2024/12/22 20:20:00,6.2',
'2024/12/22 20:30:00,6.0',
'2024/12/22 20:40:00,6.1',
'2024/12/22 20:50:00,6.0',
'2024/12/22 21:00:00,6.2',
'2024/12/22 21:10:00,6.0',
'2024/12/22 21:20:00,6.0',
'2024/12/22 21:30:00,5.8',
'2024/12/22 21:40:00,6.0',
'2024/12/22 21:50:00,5.9',
'2024/12/22 22:00:00,6.0',
'2024/12/22 22:10:00,6.1',
'2024/12/22 22:20:00,6.1',
'2024/12/22 22:30:00,5.9',
'2024/12/22 22:40:00,6.0',
'2024/12/22 22:50:00,6.0',
'2024/12/22 23:00:00,6.1',
'2024/12/22 23:10:00,6.2',
'2024/12/22 23:20:00,6.2',
'2024/12/22 23:30:00,6.2',
'2024/12/22 23:40:00,6.3',
'2024/12/22 23:50:00,6.1',
'2024/12/23 00:00:00,6.2',
'2024/12/23 00:10:00,6.3',
'2024/12/23 00:20:00,6.2',
'2024/12/23 00:30:00,6.1',
'2024/12/23 00:40:00,6.2',
'2024/12/23 00:50:00,6.2',
'2024/12/23 01:00:00,6.2',
'2024/12/23 01:10:00,6.3',
'2024/12/23 01:20:00,6.3',
'2024/12/23 01:30:00,6.3',
'2024/12/23 01:40:00,6.4',
'2024/12/23 01:50:00,6.4',
'2024/12/23 02:00:00,6.4',
'2024/12/23 02:10:00,6.3',
'2024/12/23 02:20:00,6.3',
'2024/12/23 02:30:00,6.3',
'2024/12/23 02:40:00,6.2',
'2024/12/23 02:50:00,6.2',
'2024/12/23 03:00:00,6.2',
'2024/12/23 03:10:00,6.3',
'2024/12/23 03:20:00,6.4',
'2024/12/23 03:30:00,6.4',
'2024/12/23 03:40:00,6.4',
'2024/12/23 03:50:00,6.3',
'2024/12/23 04:00:00,6.5',
'2024/12/23 04:10:00,6.3',
'2024/12/23 04:20:00,6.2',
'2024/12/23 04:30:00,6.1',
'2024/12/23 04:40:00,6.3',
'2024/12/23 04:50:00,6.3',
'2024/12/23 05:00:00,6.4',
'2024/12/23 05:10:00,6.2',
'2024/12/23 05:20:00,6.4',
'2024/12/23 05:30:00,6.3',
'2024/12/23 05:40:00,6.4',
'2024/12/23 05:50:00,6.3',
'2024/12/23 06:00:00,6.5',
'2024/12/23 06:10:00,6.5',
'2024/12/23 06:20:00,6.6',
'2024/12/23 06:30:00,6.5',
'2024/12/23 06:40:00,6.5',
'2024/12/23 06:50:00,6.4',
'2024/12/23 07:00:00,6.4',
'2024/12/23 07:10:00,6.4',
'2024/12/23 07:20:00,6.5',
'2024/12/23 07:30:00,6.5',
'2024/12/23 07:40:00,6.5',
'2024/12/23 07:50:00,6.5',
'2024/12/23 08:00:00,6.5',
'2024/12/23 08:10:00,6.5',
'2024/12/23 08:20:00,6.6',
'2024/12/23 08:30:00,6.6',
'2024/12/23 08:40:00,6.7',
'2024/12/23 08:50:00,6.7',
'2024/12/23 09:00:00,6.8',
'2024/12/23 09:10:00,6.9',
'2024/12/23 09:20:00,7.1',
'2024/12/23 09:30:00,7.0',
'2024/12/23 09:40:00,7.2',
'2024/12/23 09:50:00,7.7',
'2024/12/23 10:00:00,7.9',
'2024/12/23 10:10:00,7.5',
'2024/12/23 10:20:00,7.7',
'2024/12/23 10:30:00,7.6',
'2024/12/23 10:40:00,7.6',
'2024/12/23 10:50:00,7.7',
'2024/12/23 11:00:00,8.3',
'2024/12/23 11:10:00,8.1',
'2024/12/23 11:20:00,7.6',
'2024/12/23 11:30:00,8.2',
'2024/12/23 11:40:00,7.6',
'2024/12/23 11:50:00,7.4',
'2024/12/23 12:00:00,7.4',
'2024/12/23 12:10:00,7.5',
'2024/12/23 12:20:00,7.7',
'2024/12/23 12:30:00,7.8',
'2024/12/23 12:40:00,7.6',
'2024/12/23 12:50:00,7.7',
'2024/12/23 13:00:00,7.5',
'2024/12/23 13:10:00,7.9',
'2024/12/23 13:20:00,7.8',
'2024/12/23 13:30:00,7.7',
'2024/12/23 13:40:00,8.3',
'2024/12/23 13:50:00,7.9',
'2024/12/23 14:00:00,8.1',
'2024/12/23 14:10:00,8.1',
'2024/12/23 14:20:00,8.3',
'2024/12/23 14:30:00,8.0',
'2024/12/23 14:40:00,8.4',
'2024/12/23 14:50:00,8.4',
'2024/12/23 15:00:00,8.3',
'2024/12/23 15:10:00,8.3',
'2024/12/23 15:20:00,8.1',
'2024/12/23 15:30:00,8.4',
'2024/12/23 15:40:00,8.5',
'2024/12/23 15:50:00,8.4',
'2024/12/23 16:00:00,8.3',
'2024/12/23 16:10:00,8.2',
'2024/12/23 16:20:00,8.2',
'2024/12/23 16:30:00,8.3',
'2024/12/23 16:40:00,8.1',
'2024/12/23 16:50:00,8.0',
'2024/12/23 17:00:00,8.0',
'2024/12/23 17:10:00,8.0',
'2024/12/23 17:20:00,8.0',
'2024/12/23 17:30:00,8.1',
'2024/12/23 17:40:00,8.0',
'2024/12/23 17:50:00,8.1',
'2024/12/23 18:00:00,8.1',
'2024/12/23 18:10:00,8.2',
'2024/12/23 18:20:00,8.0',
'2024/12/23 18:30:00,8.0',
'2024/12/23 18:40:00,8.2',
'2024/12/23 18:50:00,8.1',
'2024/12/23 19:00:00,8.0',
'2024/12/23 19:10:00,8.0',
'2024/12/23 19:20:00,8.1',
'2024/12/23 19:30:00,7.8',
'2024/12/23 19:40:00,7.7',
'2024/12/23 19:50:00,7.8',
'2024/12/23 20:00:00,7.8',
'2024/12/23 20:10:00,7.8',
'2024/12/23 20:20:00,7.7',
'2024/12/23 20:30:00,7.8',
'2024/12/23 20:40:00,7.7',
'2024/12/23 20:50:00,7.7',
'2024/12/23 21:00:00,7.7',
'2024/12/23 21:10:00,7.8',
'2024/12/23 21:20:00,7.8',
'2024/12/23 21:30:00,7.9',
'2024/12/23 21:40:00,7.7',
'2024/12/23 21:50:00,7.6',
'2024/12/23 22:00:00,7.7',
'2024/12/23 22:10:00,7.7',
'2024/12/23 22:20:00,7.8',
'2024/12/23 22:30:00,7.6',
'2024/12/23 22:40:00,7.7',
'2024/12/23 22:50:00,7.7',
'2024/12/23 23:00:00,7.7',
'2024/12/23 23:10:00,7.7',
'2024/12/23 23:20:00,7.7',
'2024/12/23 23:30:00,7.6',
'2024/12/23 23:40:00,7.6',
'2024/12/23 23:50:00,7.7',
'2024/12/24 00:00:00,7.7',
'2024/12/24 00:10:00,7.6',
'2024/12/24 00:20:00,7.6',
'2024/12/24 00:30:00,7.6',
'2024/12/24 00:40:00,7.4',
'2024/12/24 00:50:00,7.5',
'2024/12/24 01:00:00,7.5',
'2024/12/24 01:10:00,7.5',
'2024/12/24 01:20:00,7.4',
'2024/12/24 01:30:00,7.3',
'2024/12/24 01:40:00,7.5',
'2024/12/24 01:50:00,7.5',
'2024/12/24 02:00:00,7.5',
'2024/12/24 02:10:00,7.5',
'2024/12/24 02:20:00,7.5',
'2024/12/24 02:30:00,7.5',
'2024/12/24 02:40:00,7.5',
'2024/12/24 02:50:00,7.5',
'2024/12/24 03:00:00,7.6',
'2024/12/24 03:10:00,7.7',
'2024/12/24 03:20:00,7.9',
'2024/12/24 03:30:00,7.9',
'2024/12/24 03:40:00,8.0',
'2024/12/24 03:50:00,8.0',
'2024/12/24 04:00:00,8.1',
'2024/12/24 04:10:00,8.3',
'2024/12/24 04:20:00,8.2',
'2024/12/24 04:30:00,8.4',
'2024/12/24 04:40:00,8.2',
'2024/12/24 04:50:00,8.2',
'2024/12/24 05:00:00,8.2',
'2024/12/24 05:10:00,7.9',
'2024/12/24 05:20:00,8.0',
'2024/12/24 05:30:00,7.9',
'2024/12/24 05:40:00,7.9',
'2024/12/24 05:50:00,8.0',
'2024/12/24 06:00:00,8.2',
'2024/12/24 06:10:00,8.3',
'2024/12/24 06:20:00,8.2',
'2024/12/24 06:30:00,8.3',
'2024/12/24 06:40:00,8.2',
'2024/12/24 06:50:00,8.2',
'2024/12/24 07:00:00,8.1',
'2024/12/24 07:10:00,8.0',
'2024/12/24 07:20:00,8.1',
'2024/12/24 07:30:00,8.1',
'2024/12/24 07:40:00,8.0',
'2024/12/24 07:50:00,7.9',
'2024/12/24 08:00:00,7.9',
'2024/12/24 08:10:00,7.9',
'2024/12/24 08:20:00,7.9',
'2024/12/24 08:30:00,7.9',
'2024/12/24 08:40:00,7.8',
'2024/12/24 08:50:00,7.9',
'2024/12/24 09:00:00,8.0',
'2024/12/24 09:10:00,7.9',
'2024/12/24 09:20:00,7.7',
'2024/12/24 09:30:00,8.0',
'2024/12/24 09:40:00,8.2',
'2024/12/24 09:50:00,8.1',
'2024/12/24 10:00:00,7.8',
'2024/12/24 10:10:00,8.3',
'2024/12/24 10:20:00,8.2',
'2024/12/24 10:30:00,8.1',
'2024/12/24 10:40:00,8.3',
'2024/12/24 10:50:00,8.4',
'2024/12/24 11:00:00,8.4',
'2024/12/24 11:10:00,8.3',
'2024/12/24 11:20:00,8.0',
'2024/12/24 11:30:00,8.1',
'2024/12/24 11:40:00,8.6',
'2024/12/24 11:50:00,8.7',
'2024/12/24 12:00:00,8.4',
'2024/12/24 12:10:00,8.2',
'2024/12/24 12:20:00,8.1',
'2024/12/24 12:30:00,8.4',
'2024/12/24 12:40:00,8.3',
'2024/12/24 12:50:00,8.3',
'2024/12/24 13:00:00,8.8',
'2024/12/24 13:10:00,8.7',
'2024/12/24 13:20:00,8.7',
'2024/12/24 13:30:00,8.8',
'2024/12/24 13:40:00,8.6',
'2024/12/24 13:50:00,8.8',
'2024/12/24 14:00:00,8.7',
'2024/12/24 14:10:00,8.8',
'2024/12/24 14:20:00,8.9',
'2024/12/24 14:30:00,8.9',
'2024/12/24 14:40:00,8.7',
'2024/12/24 14:50:00,9.1',
'2024/12/24 15:00:00,9.0',
'2024/12/24 15:10:00,8.9',
'2024/12/24 15:20:00,9.2',
'2024/12/24 15:30:00,9.0',
'2024/12/24 15:40:00,8.7',
'2024/12/24 15:50:00,8.9',
'2024/12/24 16:00:00,8.9',
'2024/12/24 16:10:00,8.8',
'2024/12/24 16:20:00,8.7',
'2024/12/24 16:30:00,8.7',
'2024/12/24 16:40:00,8.6',
'2024/12/24 16:50:00,8.6',
'2024/12/24 17:00:00,8.7',
'2024/12/24 17:10:00,8.6',
'2024/12/24 17:20:00,8.7',
'2024/12/24 17:30:00,8.6',
'2024/12/24 17:40:00,8.7',
'2024/12/24 17:50:00,8.8',
'2024/12/24 18:00:00,8.7',
'2024/12/24 18:10:00,8.8',
'2024/12/24 18:20:00,8.9',
'2024/12/24 18:30:00,8.9',
'2024/12/24 18:40:00,9.0',
'2024/12/24 18:50:00,8.9',
'2024/12/24 19:00:00,9.0',
'2024/12/24 19:10:00,9.0',
'2024/12/24 19:20:00,8.6',
'2024/12/24 19:30:00,8.6',
'2024/12/24 19:40:00,8.5',
'2024/12/24 19:50:00,8.2',
'2024/12/24 20:00:00,8.3',
'2024/12/24 20:10:00,8.5',
'2024/12/24 20:20:00,8.5',
'2024/12/24 20:30:00,8.3',
'2024/12/24 20:40:00,8.4',
'2024/12/24 20:50:00,8.7',
'2024/12/24 21:00:00,8.9',
'2024/12/24 21:10:00,8.6',
'2024/12/24 21:20:00,8.7',
'2024/12/24 21:30:00,8.6',
'2024/12/24 21:40:00,8.7',
'2024/12/24 21:50:00,8.4',
'2024/12/24 22:00:00,8.4',
'2024/12/24 22:10:00,8.5',
'2024/12/24 22:20:00,8.4',
'2024/12/24 22:30:00,8.3',
'2024/12/24 22:40:00,8.4',
'2024/12/24 22:50:00,8.6',
'2024/12/24 23:00:00,8.2',
'2024/12/24 23:10:00,8.0',
'2024/12/24 23:20:00,8.1',
'2024/12/24 23:30:00,7.6',
'2024/12/24 23:40:00,7.3',
'2024/12/24 23:50:00,7.2',
'2024/12/25 00:00:00,7.2',
'2024/12/25 00:10:00,7.2',
'2024/12/25 00:20:00,7.3',
'2024/12/25 00:30:00,7.7',
'2024/12/25 00:40:00,7.9',
'2024/12/25 00:50:00,7.5',
'2024/12/25 01:00:00,7.3',
'2024/12/25 01:10:00,7.5',
'2024/12/25 01:20:00,7.4',
'2024/12/25 01:30:00,6.8',
'2024/12/25 01:40:00,6.7',
'2024/12/25 01:50:00,6.6',
'2024/12/25 02:00:00,6.8',
'2024/12/25 02:10:00,6.5',
'2024/12/25 02:20:00,6.9',
'2024/12/25 02:30:00,6.6',
'2024/12/25 02:40:00,6.7',
'2024/12/25 02:50:00,6.5',
'2024/12/25 03:00:00,6.7',
'2024/12/25 03:10:00,6.4',
'2024/12/25 03:20:00,6.4',
'2024/12/25 03:30:00,6.3',
'2024/12/25 03:40:00,6.6',
'2024/12/25 03:50:00,6.4',
'2024/12/25 04:00:00,6.6',
'2024/12/25 04:10:00,6.6',
'2024/12/25 04:20:00,6.5',
'2024/12/25 04:30:00,6.2',
'2024/12/25 04:40:00,5.7',
'2024/12/25 04:50:00,6.3',
'2024/12/25 05:00:00,5.8',
'2024/12/25 05:10:00,6.5',
'2024/12/25 05:20:00,6.0',
'2024/12/25 05:30:00,6.6',
'2024/12/25 05:40:00,6.6',
'2024/12/25 05:50:00,6.6',
'2024/12/25 06:00:00,6.0',
'2024/12/25 06:10:00,6.2',
'2024/12/25 06:20:00,5.9',
'2024/12/25 06:30:00,6.2',
'2024/12/25 06:40:00,6.3',
'2024/12/25 06:50:00,5.9',
'2024/12/25 07:00:00,5.8',
'2024/12/25 07:10:00,6.1',
'2024/12/25 07:20:00,5.5',
'2024/12/25 07:30:00,5.4',
'2024/12/25 07:40:00,5.4',
'2024/12/25 07:50:00,5.9',
'2024/12/25 08:00:00,6.6',
'2024/12/25 08:10:00,6.7',
'2024/12/25 08:20:00,7.2',
'2024/12/25 08:30:00,7.4',
'2024/12/25 08:40:00,7.8',
'2024/12/25 08:50:00,7.7',
'2024/12/25 09:00:00,8.5',
'2024/12/25 09:10:00,8.2',
'2024/12/25 09:20:00,8.6',
'2024/12/25 09:30:00,8.6',
'2024/12/25 09:40:00,9.3',
'2024/12/25 09:50:00,9.8',
'2024/12/25 10:00:00,10.0',
'2024/12/25 10:10:00,10.1',
'2024/12/25 10:20:00,10.2',
'2024/12/25 10:30:00,10.5',
'2024/12/25 10:40:00,11.0',
'2024/12/25 10:50:00,11.5',
'2024/12/25 11:00:00,11.4',
'2024/12/25 11:10:00,11.3',
'2024/12/25 11:20:00,11.9',
'2024/12/25 11:30:00,12.4',
'2024/12/25 11:40:00,12.9',
'2024/12/25 11:50:00,12.2',
'2024/12/25 12:00:00,12.7',
'2024/12/25 12:10:00,12.9',
'2024/12/25 12:20:00,12.4',
'2024/12/25 12:30:00,11.4',
'2024/12/25 12:40:00,11.8',
'2024/12/25 12:50:00,12.8',
'2024/12/25 13:00:00,12.8',
'2024/12/25 13:10:00,12.9',
'2024/12/25 13:20:00,12.7',
'2024/12/25 13:30:00,13.3',
'2024/12/25 13:40:00,13.9',
'2024/12/25 13:50:00,13.8',
'2024/12/25 14:00:00,13.3',
'2024/12/25 14:10:00,12.8',
'2024/12/25 14:20:00,13.1',
'2024/12/25 14:30:00,13.1',
'2024/12/25 14:40:00,13.1',
'2024/12/25 14:50:00,13.3',
'2024/12/25 15:00:00,13.4',
'2024/12/25 15:10:00,13.2',
'2024/12/25 15:20:00,12.6',
'2024/12/25 15:30:00,12.5',
'2024/12/25 15:40:00,12.7',
'2024/12/25 15:50:00,12.5',
'2024/12/25 16:00:00,12.7',
'2024/12/25 16:10:00,12.5',
'2024/12/25 16:20:00,11.7',
'2024/12/25 16:30:00,11.5',
'2024/12/25 16:40:00,11.0',
'2024/12/25 16:50:00,10.6',
'2024/12/25 17:00:00,10.8',
'2024/12/25 17:10:00,10.8',
'2024/12/25 17:20:00,10.7',
'2024/12/25 17:30:00,10.4',
'2024/12/25 17:40:00,10.8',
'2024/12/25 17:50:00,10.7',
'2024/12/25 18:00:00,10.3',
'2024/12/25 18:10:00,10.7',
'2024/12/25 18:20:00,11.0',
'2024/12/25 18:30:00,10.9',
'2024/12/25 18:40:00,10.7',
'2024/12/25 18:50:00,10.8',
'2024/12/25 19:00:00,10.9',
'2024/12/25 19:10:00,11.0',
'2024/12/25 19:20:00,11.1',
'2024/12/25 19:30:00,11.1',
'2024/12/25 19:40:00,11.0',
'2024/12/25 19:50:00,10.9',
'2024/12/25 20:00:00,11.1',
'2024/12/25 20:10:00,11.1',
'2024/12/25 20:20:00,11.2',
'2024/12/25 20:30:00,11.8',
'2024/12/25 20:40:00,12.0',
'2024/12/25 20:50:00,12.0',
'2024/12/25 21:00:00,12.0',
'2024/12/25 21:10:00,11.8',
'2024/12/25 21:20:00,11.8',
'2024/12/25 21:30:00,11.9',
'2024/12/25 21:40:00,11.9',
'2024/12/25 21:50:00,11.8',
'2024/12/25 22:00:00,12.1',
'2024/12/25 22:10:00,12.0',
'2024/12/25 22:20:00,11.8',
'2024/12/25 22:30:00,11.9',
'2024/12/25 22:40:00,11.6',
'2024/12/25 22:50:00,11.6',
'2024/12/25 23:00:00,11.8',
'2024/12/25 23:10:00,12.2',
'2024/12/25 23:20:00,12.0',
'2024/12/25 23:30:00,11.9',
'2024/12/25 23:40:00,12.0',
'2024/12/25 23:50:00,12.1',
'2024/12/26 00:00:00,12.0',
'2024/12/26 00:10:00,11.9',
'2024/12/26 00:20:00,11.5',
'2024/12/26 00:30:00,11.8',
'2024/12/26 00:40:00,12.0',
'2024/12/26 00:50:00,11.9',
'2024/12/26 01:00:00,12.0',
'2024/12/26 01:10:00,11.8',
'2024/12/26 01:20:00,11.9',
'2024/12/26 01:30:00,11.7',
'2024/12/26 01:40:00,11.6',
'2024/12/26 01:50:00,11.7',
'2024/12/26 02:00:00,11.5',
'2024/12/26 02:10:00,11.5',
'2024/12/26 02:20:00,11.1',
'2024/12/26 02:30:00,10.7',
'2024/12/26 02:40:00,10.6',
'2024/12/26 02:50:00,10.3',
'2024/12/26 03:00:00,10.3',
'2024/12/26 03:10:00,10.2',
'2024/12/26 03:20:00,10.1',
'2024/12/26 03:30:00,10.0',
'2024/12/26 03:40:00,10.2',
'2024/12/26 03:50:00,10.2',
'2024/12/26 04:00:00,10.2',
'2024/12/26 04:10:00,10.1',
'2024/12/26 04:20:00,10.0',
'2024/12/26 04:30:00,10.1',
'2024/12/26 04:40:00,10.2',
'2024/12/26 04:50:00,10.2',
'2024/12/26 05:00:00,10.2',
'2024/12/26 05:10:00,10.0',
'2024/12/26 05:20:00,10.0',
'2024/12/26 05:30:00,9.9',
'2024/12/26 05:40:00,9.8',
'2024/12/26 05:50:00,9.8',
'2024/12/26 06:00:00,9.9',
'2024/12/26 06:10:00,10.0',
'2024/12/26 06:20:00,10.0',
'2024/12/26 06:30:00,10.0',
'2024/12/26 06:40:00,10.0',
'2024/12/26 06:50:00,10.1',
'2024/12/26 07:00:00,10.1',
'2024/12/26 07:10:00,10.1',
'2024/12/26 07:20:00,10.1',
'2024/12/26 07:30:00,10.1',
'2024/12/26 07:40:00,10.1',
'2024/12/26 07:50:00,10.0',
'2024/12/26 08:00:00,10.0',
'2024/12/26 08:10:00,10.0',
'2024/12/26 08:20:00,10.1',
'2024/12/26 08:30:00,10.1',
'2024/12/26 08:40:00,10.1',
'2024/12/26 08:50:00,10.1',
'2024/12/26 09:00:00,10.2',
'2024/12/26 09:10:00,10.4',
'2024/12/26 09:20:00,10.4',
'2024/12/26 09:30:00,10.3',
'2024/12/26 09:40:00,10.3',
'2024/12/26 09:50:00,10.3',
'2024/12/26 10:00:00,10.3',
'2024/12/26 10:10:00,10.5',
'2024/12/26 10:20:00,10.9',
'2024/12/26 10:30:00,10.6',
'2024/12/26 10:40:00,10.6',
'2024/12/26 10:50:00,11.0',
'2024/12/26 11:00:00,10.5',
'2024/12/26 11:10:00,10.4',
'2024/12/26 11:20:00,10.6',
'2024/12/26 11:30:00,10.5',
'2024/12/26 11:40:00,10.6',
'2024/12/26 11:50:00,10.6',
'2024/12/26 12:00:00,10.9',
'2024/12/26 12:10:00,10.8',
'2024/12/26 12:20:00,11.0',
'2024/12/26 12:30:00,10.6',
'2024/12/26 12:40:00,10.8',
'2024/12/26 12:50:00,11.6',
'2024/12/26 13:00:00,11.2',
'2024/12/26 13:10:00,11.7',
'2024/12/26 13:20:00,11.1',
'2024/12/26 13:30:00,11.2',
'2024/12/26 13:40:00,11.2',
'2024/12/26 13:50:00,11.4',
'2024/12/26 14:00:00,11.6',
'2024/12/26 14:10:00,11.1',
'2024/12/26 14:20:00,11.1',
'2024/12/26 14:30:00,11.3',
'2024/12/26 14:40:00,11.4',
'2024/12/26 14:50:00,11.4',
'2024/12/26 15:00:00,11.4',
'2024/12/26 15:10:00,11.3',
'2024/12/26 15:20:00,11.0',
'2024/12/26 15:30:00,11.0',
'2024/12/26 15:40:00,11.0',
'2024/12/26 15:50:00,10.9',
'2024/12/26 16:00:00,11.0',
'2024/12/26 16:10:00,10.9',
'2024/12/26 16:20:00,10.8',
'2024/12/26 16:30:00,10.6',
'2024/12/26 16:40:00,10.6',
'2024/12/26 16:50:00,10.5',
'2024/12/26 17:00:00,10.4',
'2024/12/26 17:10:00,10.4',
'2024/12/26 17:20:00,10.4',
'2024/12/26 17:30:00,10.3',
'2024/12/26 17:40:00,10.2',
'2024/12/26 17:50:00,10.2',
'2024/12/26 18:00:00,10.0',
'2024/12/26 18:10:00,10.1',
'2024/12/26 18:20:00,9.9',
'2024/12/26 18:30:00,9.8',
'2024/12/26 18:40:00,9.8',
'2024/12/26 18:50:00,9.7',
'2024/12/26 19:00:00,9.6',
'2024/12/26 19:10:00,9.6',
'2024/12/26 19:20:00,9.6',
'2024/12/26 19:30:00,9.5',
'2024/12/26 19:40:00,9.5',
'2024/12/26 19:50:00,9.4',
'2024/12/26 20:00:00,9.4',
'2024/12/26 20:10:00,9.2',
'2024/12/26 20:20:00,9.3',
'2024/12/26 20:30:00,9.2',
'2024/12/26 20:40:00,9.2',
'2024/12/26 20:50:00,9.1',
'2024/12/26 21:00:00,9.1',
'2024/12/26 21:10:00,9.1',
'2024/12/26 21:20:00,9.1',
'2024/12/26 21:30:00,9.0',
'2024/12/26 21:40:00,9.2',
'2024/12/26 21:50:00,9.0',
'2024/12/26 22:00:00,8.9',
'2024/12/26 22:10:00,8.9',
'2024/12/26 22:20:00,8.8',
'2024/12/26 22:30:00,8.9',
'2024/12/26 22:40:00,8.9',
'2024/12/26 22:50:00,8.8',
'2024/12/26 23:00:00,8.8',
'2024/12/26 23:10:00,8.9',
'2024/12/26 23:20:00,8.9',
'2024/12/26 23:30:00,8.7',
'2024/12/26 23:40:00,8.7',
'2024/12/26 23:50:00,8.7',
'2024/12/27 00:00:00,8.7',
'2024/12/27 00:10:00,8.6',
'2024/12/27 00:20:00,8.7',
'2024/12/27 00:30:00,8.7',
'2024/12/27 00:40:00,8.7',
'2024/12/27 00:50:00,8.6',
'2024/12/27 01:00:00,8.7',
'2024/12/27 01:10:00,8.7',
'2024/12/27 01:20:00,8.6',
'2024/12/27 01:30:00,8.6',
'2024/12/27 01:40:00,8.6',
'2024/12/27 01:50:00,8.5',
'2024/12/27 02:00:00,8.5',
'2024/12/27 02:10:00,8.5',
'2024/12/27 02:20:00,8.5',
'2024/12/27 02:30:00,8.4',
'2024/12/27 02:40:00,8.4',
'2024/12/27 02:50:00,8.3',
'2024/12/27 03:00:00,8.4',
'2024/12/27 03:10:00,8.4',
'2024/12/27 03:20:00,8.3',
'2024/12/27 03:30:00,8.2',
'2024/12/27 03:40:00,8.1',
'2024/12/27 03:50:00,8.0',
'2024/12/27 04:00:00,8.0',
'2024/12/27 04:10:00,8.0',
'2024/12/27 04:20:00,7.9',
'2024/12/27 04:30:00,8.0',
'2024/12/27 04:40:00,7.9',
'2024/12/27 04:50:00,7.9',
'2024/12/27 05:00:00,7.8',
'2024/12/27 05:10:00,7.8',
'2024/12/27 05:20:00,7.8',
'2024/12/27 05:30:00,7.7',
'2024/12/27 05:40:00,7.7',
'2024/12/27 05:50:00,7.7',
'2024/12/27 06:00:00,7.7',
'2024/12/27 06:10:00,7.8',
'2024/12/27 06:20:00,7.8',
'2024/12/27 06:30:00,7.9',
'2024/12/27 06:40:00,8.0',
'2024/12/27 06:50:00,7.9',
'2024/12/27 07:00:00,7.8',
'2024/12/27 07:10:00,7.9',
'2024/12/27 07:20:00,7.7',
'2024/12/27 07:30:00,7.8',
'2024/12/27 07:40:00,7.8',
'2024/12/27 07:50:00,7.6',
'2024/12/27 08:00:00,7.5',
'2024/12/27 08:10:00,7.5',
'2024/12/27 08:20:00,7.4',
'2024/12/27 08:30:00,7.4',
'2024/12/27 08:40:00,7.5',
'2024/12/27 08:50:00,7.3',
'2024/12/27 09:00:00,7.3',
'2024/12/27 09:10:00,7.6',
'2024/12/27 09:20:00,7.3',
'2024/12/27 09:30:00,7.3',
'2024/12/27 09:40:00,7.2',
'2024/12/27 09:50:00,7.1',
'2024/12/27 10:00:00,7.2',
'2024/12/27 10:10:00,7.1',
'2024/12/27 10:20:00,7.5',
'2024/12/27 10:30:00,7.3',
'2024/12/27 10:40:00,7.6',
'2024/12/27 10:50:00,7.3',
'2024/12/27 11:00:00,7.1',
'2024/12/27 11:10:00,7.2',
'2024/12/27 11:20:00,7.0',
'2024/12/27 11:30:00,6.9',
'2024/12/27 11:40:00,7.1',
'2024/12/27 11:50:00,7.0',
'2024/12/27 12:00:00,7.0',
'2024/12/27 12:10:00,6.9',
'2024/12/27 12:20:00,6.8',
'2024/12/27 12:30:00,7.1',
'2024/12/27 12:40:00,7.0',
'2024/12/27 12:50:00,6.9',
'2024/12/27 13:00:00,6.8',
'2024/12/27 13:10:00,7.0',
'2024/12/27 13:20:00,6.9',
'2024/12/27 13:30:00,6.6',
'2024/12/27 13:40:00,6.8',
'2024/12/27 13:50:00,6.9',
'2024/12/27 14:00:00,6.9',
'2024/12/27 14:10:00,6.6',
'2024/12/27 14:20:00,6.5',
'2024/12/27 14:30:00,6.7',
'2024/12/27 14:40:00,6.7',
'2024/12/27 14:50:00,6.7',
'2024/12/27 15:00:00,6.7',
'2024/12/27 15:10:00,6.5',
'2024/12/27 15:20:00,6.6',
'2024/12/27 15:30:00,6.3',
'2024/12/27 15:40:00,6.4',
'2024/12/27 15:50:00,6.4',
'2024/12/27 16:00:00,6.5',
'2024/12/27 16:10:00,6.4',
'2024/12/27 16:20:00,6.3',
'2024/12/27 16:30:00,6.3',
'2024/12/27 16:40:00,6.1',
'2024/12/27 16:50:00,6.1',
'2024/12/27 17:00:00,6.0',
'2024/12/27 17:10:00,6.0',
'2024/12/27 17:20:00,6.0',
'2024/12/27 17:30:00,6.0',
'2024/12/27 17:40:00,6.0',
'2024/12/27 17:50:00,6.0',
'2024/12/27 18:00:00,6.0',
'2024/12/27 18:10:00,6.0',
'2024/12/27 18:20:00,5.9',
'2024/12/27 18:30:00,5.9',
'2024/12/27 18:40:00,6.0',
'2024/12/27 18:50:00,5.8',
'2024/12/27 19:00:00,5.7',
'2024/12/27 19:10:00,5.8',
'2024/12/27 19:20:00,5.8',
'2024/12/27 19:30:00,5.8',
'2024/12/27 19:40:00,5.9',
'2024/12/27 19:50:00,5.8',
'2024/12/27 20:00:00,5.8',
'2024/12/27 20:10:00,6.0',
'2024/12/27 20:20:00,5.9',
'2024/12/27 20:30:00,5.9',
'2024/12/27 20:40:00,5.9',
'2024/12/27 20:50:00,6.0',
'2024/12/27 21:00:00,6.2',
'2024/12/27 21:10:00,6.0',
'2024/12/27 21:20:00,6.0',
'2024/12/27 21:30:00,6.0',
'2024/12/27 21:40:00,6.0',
'2024/12/27 21:50:00,6.0',
'2024/12/27 22:00:00,6.0',
'2024/12/27 22:10:00,6.0',
'2024/12/27 22:20:00,5.9',
'2024/12/27 22:30:00,5.9',
'2024/12/27 22:40:00,6.0',
'2024/12/27 22:50:00,5.9',
'2024/12/27 23:00:00,5.9',
'2024/12/27 23:10:00,5.9',
'2024/12/27 23:20:00,5.9',
'2024/12/27 23:30:00,6.0',
'2024/12/27 23:40:00,6.1',
'2024/12/27 23:50:00,6.2',
'2024/12/28 00:00:00,6.3',
'2024/12/28 00:10:00,6.2',
'2024/12/28 00:20:00,6.3',
'2024/12/28 00:30:00,6.5',
'2024/12/28 00:40:00,6.3',
'2024/12/28 00:50:00,6.4',
'2024/12/28 01:00:00,6.4',
'2024/12/28 01:10:00,6.5',
'2024/12/28 01:20:00,6.5',
'2024/12/28 01:30:00,6.5',
'2024/12/28 01:40:00,6.4',
'2024/12/28 01:50:00,6.5',
'2024/12/28 02:00:00,6.4',
'2024/12/28 02:10:00,6.3',
'2024/12/28 02:20:00,6.3',
'2024/12/28 02:30:00,6.3',
'2024/12/28 02:40:00,6.3',
'2024/12/28 02:50:00,6.3',
'2024/12/28 03:00:00,6.4',
'2024/12/28 03:10:00,6.4',
'2024/12/28 03:20:00,6.4',
'2024/12/28 03:30:00,6.2',
'2024/12/28 03:40:00,6.2',
'2024/12/28 03:50:00,6.1',
'2024/12/28 04:00:00,6.1',
'2024/12/28 04:10:00,6.0',
'2024/12/28 04:20:00,6.0',
'2024/12/28 04:30:00,5.9',
'2024/12/28 04:40:00,5.9',
'2024/12/28 04:50:00,5.9',
'2024/12/28 05:00:00,5.9',
'2024/12/28 05:10:00,6.0',
'2024/12/28 05:20:00,5.7',
'2024/12/28 05:30:00,5.6',
'2024/12/28 05:40:00,5.6',
'2024/12/28 05:50:00,5.5',
'2024/12/28 06:00:00,5.4',
'2024/12/28 06:10:00,5.6',
'2024/12/28 06:20:00,5.7',
'2024/12/28 06:30:00,5.8',
'2024/12/28 06:40:00,5.9',
'2024/12/28 06:50:00,6.1',
'2024/12/28 07:00:00,6.2',
'2024/12/28 07:10:00,6.2',
'2024/12/28 07:20:00,6.3',
'2024/12/28 07:30:00,6.2',
'2024/12/28 07:40:00,6.4',
'2024/12/28 07:50:00,6.4',
'2024/12/28 08:00:00,6.1',
'2024/12/28 08:10:00,4.8',
'2024/12/28 08:20:00,4.9',
'2024/12/28 08:30:00,5.0',
'2024/12/28 08:40:00,5.6',
'2024/12/28 08:50:00,4.9',
'2024/12/28 09:00:00,4.5',
'2024/12/28 09:10:00,4.7',
'2024/12/28 09:20:00,4.9',
'2024/12/28 09:30:00,5.0',
'2024/12/28 09:40:00,4.9',
'2024/12/28 09:50:00,5.3',
'2024/12/28 10:00:00,5.2',
'2024/12/28 10:10:00,5.1',
'2024/12/28 10:20:00,4.1',
'2024/12/28 10:30:00,4.2',
'2024/12/28 10:40:00,4.7',
'2024/12/28 10:50:00,4.4',
'2024/12/28 11:00:00,4.4',
'2024/12/28 11:10:00,4.6',
'2024/12/28 11:20:00,5.0',
'2024/12/28 11:30:00,5.1',
'2024/12/28 11:40:00,4.3',
'2024/12/28 11:50:00,4.9',
'2024/12/28 12:00:00,5.1',
'2024/12/28 12:10:00,5.1',
'2024/12/28 12:20:00,5.4',
'2024/12/28 12:30:00,5.0',
'2024/12/28 12:40:00,4.9',
'2024/12/28 12:50:00,4.8',
'2024/12/28 13:00:00,4.9',
'2024/12/28 13:10:00,4.7',
'2024/12/28 13:20:00,5.1',
'2024/12/28 13:30:00,4.5',
'2024/12/28 13:40:00,4.9',
'2024/12/28 13:50:00,4.7',
'2024/12/28 14:00:00,4.8',
'2024/12/28 14:10:00,4.9',
'2024/12/28 14:20:00,5.2',
'2024/12/28 14:30:00,5.4',
'2024/12/28 14:40:00,5.4',
'2024/12/28 14:50:00,5.4',
'2024/12/28 15:00:00,5.3',
'2024/12/28 15:10:00,5.5',
'2024/12/28 15:20:00,5.3',
'2024/12/28 15:30:00,5.4',
'2024/12/28 15:40:00,5.5',
'2024/12/28 15:50:00,5.3',
'2024/12/28 16:00:00,5.4',
'2024/12/28 16:10:00,5.4',
'2024/12/28 16:20:00,5.5',
'2024/12/28 16:30:00,5.4',
'2024/12/28 16:40:00,5.4',
'2024/12/28 16:50:00,5.3',
'2024/12/28 17:00:00,5.3',
'2024/12/28 17:10:00,4.9',
'2024/12/28 17:20:00,4.6',
'2024/12/28 17:30:00,4.7',
'2024/12/28 17:40:00,4.9',
'2024/12/28 17:50:00,4.8',
'2024/12/28 18:00:00,4.9',
'2024/12/28 18:10:00,5.0',
'2024/12/28 18:20:00,4.9',
'2024/12/28 18:30:00,4.9',
'2024/12/28 18:40:00,4.9',
'2024/12/28 18:50:00,4.9',
'2024/12/28 19:00:00,5.0',
'2024/12/28 19:10:00,4.9',
'2024/12/28 19:20:00,4.9',
'2024/12/28 19:30:00,4.9',
'2024/12/28 19:40:00,4.9',
'2024/12/28 19:50:00,5.0',
'2024/12/28 20:00:00,4.9',
'2024/12/28 20:10:00,4.9',
'2024/12/28 20:20:00,4.8',
'2024/12/28 20:30:00,4.8',
'2024/12/28 20:40:00,4.7',
'2024/12/28 20:50:00,4.6',
'2024/12/28 21:00:00,4.7',
'2024/12/28 21:10:00,4.8',
'2024/12/28 21:20:00,4.9',
'2024/12/28 21:30:00,4.9',
'2024/12/28 21:40:00,4.9',
'2024/12/28 21:50:00,4.9',
'2024/12/28 22:00:00,5.0',
'2024/12/28 22:10:00,5.0',
'2024/12/28 22:20:00,5.0',
'2024/12/28 22:30:00,5.0',
'2024/12/28 22:40:00,5.1',
'2024/12/28 22:50:00,5.0',
'2024/12/28 23:00:00,5.2',
'2024/12/28 23:10:00,5.2',
'2024/12/28 23:20:00,5.2',
'2024/12/28 23:30:00,5.3',
'2024/12/28 23:40:00,5.3',
'2024/12/28 23:50:00,5.4',
'2024/12/29 00:00:00,5.4',
'2024/12/29 00:10:00,5.4',
'2024/12/29 00:20:00,5.4',
'2024/12/29 00:30:00,5.4',
'2024/12/29 00:40:00,5.4',
'2024/12/29 00:50:00,5.5',
'2024/12/29 01:00:00,5.6',
'2024/12/29 01:10:00,5.6',
'2024/12/29 01:20:00,5.5',
'2024/12/29 01:30:00,5.5',
'2024/12/29 01:40:00,5.5',
'2024/12/29 01:50:00,5.5',
'2024/12/29 02:00:00,5.6',
'2024/12/29 02:10:00,5.6',
'2024/12/29 02:20:00,5.6',
'2024/12/29 02:30:00,5.5',
'2024/12/29 02:40:00,5.4',
'2024/12/29 02:50:00,5.4',
'2024/12/29 03:00:00,5.4',
'2024/12/29 03:10:00,5.5',
'2024/12/29 03:20:00,5.3',
'2024/12/29 03:30:00,5.2',
'2024/12/29 03:40:00,5.3',
'2024/12/29 03:50:00,5.3',
'2024/12/29 04:00:00,5.3',
'2024/12/29 04:10:00,5.4',
'2024/12/29 04:20:00,5.5',
'2024/12/29 04:30:00,5.5',
'2024/12/29 04:40:00,5.6',
'2024/12/29 04:50:00,5.7',
'2024/12/29 05:00:00,5.6',
'2024/12/29 05:10:00,5.7',
'2024/12/29 05:20:00,5.6',
'2024/12/29 05:30:00,5.7',
'2024/12/29 05:40:00,5.7',
'2024/12/29 05:50:00,5.6',
'2024/12/29 06:00:00,5.5',
'2024/12/29 06:10:00,5.5',
'2024/12/29 06:20:00,5.6',
'2024/12/29 06:30:00,5.7',
'2024/12/29 06:40:00,5.7',
'2024/12/29 06:50:00,5.6',
'2024/12/29 07:00:00,5.7',
'2024/12/29 07:10:00,5.8',
'2024/12/29 07:20:00,5.8',
'2024/12/29 07:30:00,5.8',
'2024/12/29 07:40:00,5.9',
'2024/12/29 07:50:00,5.9',
'2024/12/29 08:00:00,5.7',
'2024/12/29 08:10:00,5.9',
'2024/12/29 08:20:00,5.8',
'2024/12/29 08:30:00,5.7',
'2024/12/29 08:40:00,5.8',
'2024/12/29 08:50:00,5.8',
'2024/12/29 09:00:00,6.0',
'2024/12/29 09:10:00,6.0',
'2024/12/29 09:20:00,6.0',
'2024/12/29 09:30:00,6.1',
'2024/12/29 09:40:00,6.0',
'2024/12/29 09:50:00,6.2',
'2024/12/29 10:00:00,6.4',
'2024/12/29 10:10:00,6.7',
'2024/12/29 10:20:00,6.5',
'2024/12/29 10:30:00,6.5',
'2024/12/29 10:40:00,6.8',
'2024/12/29 10:50:00,6.7',
'2024/12/29 11:00:00,7.2',
'2024/12/29 11:10:00,6.5',
'2024/12/29 11:20:00,7.0',
'2024/12/29 11:30:00,7.0',
'2024/12/29 11:40:00,6.9',
'2024/12/29 11:50:00,6.7',
'2024/12/29 12:00:00,7.2',
'2024/12/29 12:10:00,7.1',
'2024/12/29 12:20:00,6.9',
'2024/12/29 12:30:00,6.7',
'2024/12/29 12:40:00,6.7',
'2024/12/29 12:50:00,6.7',
'2024/12/29 13:00:00,6.9',
'2024/12/29 13:10:00,6.6',
'2024/12/29 13:20:00,7.5',
'2024/12/29 13:30:00,6.9',
'2024/12/29 13:40:00,7.1',
'2024/12/29 13:50:00,6.8',
'2024/12/29 14:00:00,7.2',
'2024/12/29 14:10:00,7.7',
'2024/12/29 14:20:00,7.0',
'2024/12/29 14:30:00,6.7',
'2024/12/29 14:40:00,6.9',
'2024/12/29 14:50:00,6.8',
'2024/12/29 15:00:00,6.8',
'2024/12/29 15:10:00,6.7',
'2024/12/29 15:20:00,6.5',
'2024/12/29 15:30:00,6.6',
'2024/12/29 15:40:00,6.9',
'2024/12/29 15:50:00,7.1',
'2024/12/29 16:00:00,7.1',
'2024/12/29 16:10:00,7.1',
'2024/12/29 16:20:00,7.2',
'2024/12/29 16:30:00,7.1',
'2024/12/29 16:40:00,7.2',
'2024/12/29 16:50:00,7.2',
'2024/12/29 17:00:00,7.1',
'2024/12/29 17:10:00,7.0',
'2024/12/29 17:20:00,7.0',
'2024/12/29 17:30:00,7.1',
'2024/12/29 17:40:00,7.2',
'2024/12/29 17:50:00,7.2',
'2024/12/29 18:00:00,7.2',
'2024/12/29 18:10:00,7.2',
'2024/12/29 18:20:00,7.2',
'2024/12/29 18:30:00,7.3',
'2024/12/29 18:40:00,7.2',
'2024/12/29 18:50:00,7.3',
'2024/12/29 19:00:00,7.2',
'2024/12/29 19:10:00,7.2',
'2024/12/29 19:20:00,7.2',
'2024/12/29 19:30:00,7.3',
'2024/12/29 19:40:00,7.2',
'2024/12/29 19:50:00,7.3',
'2024/12/29 20:00:00,7.3',
'2024/12/29 20:10:00,7.2',
'2024/12/29 20:20:00,7.4',
'2024/12/29 20:30:00,7.5',
'2024/12/29 20:40:00,7.6',
'2024/12/29 20:50:00,7.5',
'2024/12/29 21:00:00,7.5',
'2024/12/29 21:10:00,7.5',
'2024/12/29 21:20:00,7.5',
'2024/12/29 21:30:00,7.6',
'2024/12/29 21:40:00,7.5',
'2024/12/29 21:50:00,7.5',
'2024/12/29 22:00:00,7.5',
'2024/12/29 22:10:00,7.4',
'2024/12/29 22:20:00,7.6',
'2024/12/29 22:30:00,7.6',
'2024/12/29 22:40:00,7.1',
'2024/12/29 22:50:00,6.7',
'2024/12/29 23:00:00,6.8',
'2024/12/29 23:10:00,7.2',
'2024/12/29 23:20:00,6.4',
'2024/12/29 23:30:00,6.6',
'2024/12/29 23:40:00,6.4',
'2024/12/29 23:50:00,6.3',
'2024/12/30 00:00:00,6.5',
'2024/12/30 00:10:00,6.7',
'2024/12/30 00:20:00,6.8',
'2024/12/30 00:30:00,6.7',
'2024/12/30 00:40:00,6.9',
'2024/12/30 00:50:00,6.8',
'2024/12/30 01:00:00,6.8',
'2024/12/30 01:10:00,7.1',
'2024/12/30 01:20:00,6.9',
'2024/12/30 01:30:00,7.1',
'2024/12/30 01:40:00,7.0',
'2024/12/30 01:50:00,7.1',
'2024/12/30 02:00:00,7.0',
'2024/12/30 02:10:00,7.1',
'2024/12/30 02:20:00,7.2',
'2024/12/30 02:30:00,6.7',
'2024/12/30 02:40:00,6.5',
'2024/12/30 02:50:00,7.0',
'2024/12/30 03:00:00,7.0',
'2024/12/30 03:10:00,6.8',
'2024/12/30 03:20:00,6.8',
'2024/12/30 03:30:00,6.5',
'2024/12/30 03:40:00,6.7',
'2024/12/30 03:50:00,7.0',
'2024/12/30 04:00:00,7.0',
'2024/12/30 04:10:00,7.3',
'2024/12/30 04:20:00,7.2',
'2024/12/30 04:30:00,7.3',
'2024/12/30 04:40:00,7.0',
'2024/12/30 04:50:00,6.8',
'2024/12/30 05:00:00,6.8',
'2024/12/30 05:10:00,6.8',
'2024/12/30 05:20:00,6.8',
'2024/12/30 05:30:00,7.0',
'2024/12/30 05:40:00,6.8',
'2024/12/30 05:50:00,6.7',
'2024/12/30 06:00:00,7.2',
'2024/12/30 06:10:00,7.4',
'2024/12/30 06:20:00,7.4',
'2024/12/30 06:30:00,7.3',
'2024/12/30 06:40:00,6.8',
'2024/12/30 06:50:00,6.7',
'2024/12/30 07:00:00,6.6',
'2024/12/30 07:10:00,6.3',
'2024/12/30 07:20:00,6.7',
'2024/12/30 07:30:00,6.9',
'2024/12/30 07:40:00,6.6',
'2024/12/30 07:50:00,6.8',
'2024/12/30 08:00:00,6.9',
'2024/12/30 08:10:00,7.0',
'2024/12/30 08:20:00,7.4',
'2024/12/30 08:30:00,7.6',
'2024/12/30 08:40:00,7.8',
'2024/12/30 08:50:00,7.9',
'2024/12/30 09:00:00,7.8',
'2024/12/30 09:10:00,7.8',
'2024/12/30 09:20:00,7.9',
'2024/12/30 09:30:00,7.7',
'2024/12/30 09:40:00,8.0',
'2024/12/30 09:50:00,8.5',
'2024/12/30 10:00:00,9.0',
'2024/12/30 10:10:00,9.5',
'2024/12/30 10:20:00,9.5',
'2024/12/30 10:30:00,9.6',
'2024/12/30 10:40:00,9.4',
'2024/12/30 10:50:00,9.4',
'2024/12/30 11:00:00,10.5',
'2024/12/30 11:10:00,11.3',
'2024/12/30 11:20:00,11.1',
'2024/12/30 11:30:00,11.2',
'2024/12/30 11:40:00,11.4',
'2024/12/30 11:50:00,11.3',
'2024/12/30 12:00:00,10.7',
'2024/12/30 12:10:00,10.8',
'2024/12/30 12:20:00,10.6',
'2024/12/30 12:30:00,10.8',
'2024/12/30 12:40:00,10.7',
'2024/12/30 12:50:00,10.9',
'2024/12/30 13:00:00,11.3',
'2024/12/30 13:10:00,11.6',
'2024/12/30 13:20:00,11.5',
'2024/12/30 13:30:00,11.3',
'2024/12/30 13:40:00,11.5',
'2024/12/30 13:50:00,11.6',
'2024/12/30 14:00:00,11.5',
'2024/12/30 14:10:00,11.6',
'2024/12/30 14:20:00,11.8',
'2024/12/30 14:30:00,12.2',
'2024/12/30 14:40:00,11.8',
'2024/12/30 14:50:00,12.1',
'2024/12/30 15:00:00,12.9',
'2024/12/30 15:10:00,12.2',
'2024/12/30 15:20:00,11.9',
'2024/12/30 15:30:00,12.1',
'2024/12/30 15:40:00,11.1',
'2024/12/30 15:50:00,10.6',
'2024/12/30 16:00:00,10.9',
'2024/12/30 16:10:00,10.6',
'2024/12/30 16:20:00,10.7',
'2024/12/30 16:30:00,10.8',
'2024/12/30 16:40:00,10.7',
'2024/12/30 16:50:00,10.5',
'2024/12/30 17:00:00,10.5',
'2024/12/30 17:10:00,10.5',
'2024/12/30 17:20:00,10.5',
'2024/12/30 17:30:00,10.5',
'2024/12/30 17:40:00,10.6',
'2024/12/30 17:50:00,10.5',
'2024/12/30 18:00:00,10.6',
'2024/12/30 18:10:00,10.7',
'2024/12/30 18:20:00,10.8',
'2024/12/30 18:30:00,10.8',
'2024/12/30 18:40:00,10.8',
'2024/12/30 18:50:00,11.0',
'2024/12/30 19:00:00,11.0',
'2024/12/30 19:10:00,11.2',
'2024/12/30 19:20:00,11.0',
'2024/12/30 19:30:00,11.2',
'2024/12/30 19:40:00,11.4',
'2024/12/30 19:50:00,11.6',
'2024/12/30 20:00:00,10.4',
'2024/12/30 20:10:00,10.4',
'2024/12/30 20:20:00,10.4',
'2024/12/30 20:30:00,10.5',
'2024/12/30 20:40:00,10.6',
'2024/12/30 20:50:00,10.6',
'2024/12/30 21:00:00,10.7',
'2024/12/30 21:10:00,11.8',
'2024/12/30 21:20:00,11.9',
'2024/12/30 21:30:00,11.7',
'2024/12/30 21:40:00,11.5',
'2024/12/30 21:50:00,11.4',
'2024/12/30 22:00:00,11.3',
'2024/12/30 22:10:00,11.4',
'2024/12/30 22:20:00,11.0',
'2024/12/30 22:30:00,10.6',
'2024/12/30 22:40:00,10.6',
'2024/12/30 22:50:00,11.0',
'2024/12/30 23:00:00,10.7',
'2024/12/30 23:10:00,11.1',
'2024/12/30 23:20:00,10.8',
'2024/12/30 23:30:00,10.7',
'2024/12/30 23:40:00,10.8',
'2024/12/30 23:50:00,10.8',
'2024/12/31 00:00:00,10.7',
'2024/12/31 00:10:00,10.9',
'2024/12/31 00:20:00,10.7',
'2024/12/31 00:30:00,10.6',
'2024/12/31 00:40:00,10.7',
'2024/12/31 00:50:00,10.8',
'2024/12/31 01:00:00,10.6',
'2024/12/31 01:10:00,10.5',
'2024/12/31 01:20:00,10.6',
'2024/12/31 01:30:00,10.7',
'2024/12/31 01:40:00,10.4',
'2024/12/31 01:50:00,10.8',
'2024/12/31 02:00:00,10.0',
'2024/12/31 02:10:00,9.7',
'2024/12/31 02:20:00,10.2',
'2024/12/31 02:30:00,10.4',
'2024/12/31 02:40:00,11.0',
'2024/12/31 02:50:00,10.9',
'2024/12/31 03:00:00,10.8',
'2024/12/31 03:10:00,10.7',
'2024/12/31 03:20:00,10.4',
'2024/12/31 03:30:00,10.5',
'2024/12/31 03:40:00,9.9',
'2024/12/31 03:50:00,10.3',
'2024/12/31 04:00:00,10.1',
'2024/12/31 04:10:00,10.4',
'2024/12/31 04:20:00,10.7',
'2024/12/31 04:30:00,10.8',
'2024/12/31 04:40:00,10.8',
'2024/12/31 04:50:00,10.7',
'2024/12/31 05:00:00,11.2',
'2024/12/31 05:10:00,11.0',
'2024/12/31 05:20:00,11.1',
'2024/12/31 05:30:00,10.9',
'2024/12/31 05:40:00,10.8',
'2024/12/31 05:50:00,10.6',
'2024/12/31 06:00:00,10.7',
'2024/12/31 06:10:00,10.4',
'2024/12/31 06:20:00,10.1',
'2024/12/31 06:30:00,10.4',
'2024/12/31 06:40:00,10.9',
'2024/12/31 06:50:00,10.8',
'2024/12/31 07:00:00,10.9',
'2024/12/31 07:10:00,11.0',
'2024/12/31 07:20:00,10.5',
'2024/12/31 07:30:00,10.7',
'2024/12/31 07:40:00,10.8',
'2024/12/31 07:50:00,10.8',
'2024/12/31 08:00:00,10.8',
'2024/12/31 08:10:00,10.7',
'2024/12/31 08:20:00,10.8',
'2024/12/31 08:30:00,10.6',
'2024/12/31 08:40:00,10.6',
'2024/12/31 08:50:00,10.6',
'2024/12/31 09:00:00,10.8',
'2024/12/31 09:10:00,10.7',
'2024/12/31 09:20:00,10.7',
'2024/12/31 09:30:00,10.6',
'2024/12/31 09:40:00,11.0',
'2024/12/31 09:50:00,10.7',
'2024/12/31 10:00:00,10.6',
'2024/12/31 10:10:00,10.4',
'2024/12/31 10:20:00,10.4',
'2024/12/31 10:30:00,10.2',
'2024/12/31 10:40:00,10.3',
'2024/12/31 10:50:00,10.2',
'2024/12/31 11:00:00,10.5',
'2024/12/31 11:10:00,10.1',
'2024/12/31 11:20:00,10.5',
'2024/12/31 11:30:00,10.1',
'2024/12/31 11:40:00,9.9',
'2024/12/31 11:50:00,10.0',
'2024/12/31 12:00:00,10.0',
'2024/12/31 12:10:00,10.0',
'2024/12/31 12:20:00,10.0',
'2024/12/31 12:30:00,10.1',
'2024/12/31 12:40:00,10.3',
'2024/12/31 12:50:00,10.4',
'2024/12/31 13:00:00,10.2',
'2024/12/31 13:10:00,10.4',
'2024/12/31 13:20:00,10.4',
'2024/12/31 13:30:00,10.9',
'2024/12/31 13:40:00,10.7',
'2024/12/31 13:50:00,10.0',
'2024/12/31 14:00:00,10.0',
'2024/12/31 14:10:00,10.1',
'2024/12/31 14:20:00,10.1',
'2024/12/31 14:30:00,10.2',
'2024/12/31 14:40:00,9.9',
'2024/12/31 14:50:00,9.8',
'2024/12/31 15:00:00,9.9',
'2024/12/31 15:10:00,9.6',
'2024/12/31 15:20:00,9.6',
'2024/12/31 15:30:00,9.6',
'2024/12/31 15:40:00,9.4',
'2024/12/31 15:50:00,9.2',
'2024/12/31 16:00:00,9.2',
'2024/12/31 16:10:00,9.1',
'2024/12/31 16:20:00,8.9',
'2024/12/31 16:30:00,8.7',
'2024/12/31 16:40:00,8.7',
'2024/12/31 16:50:00,8.6',
'2024/12/31 17:00:00,8.5',
'2024/12/31 17:10:00,8.3',
'2024/12/31 17:20:00,8.2',
'2024/12/31 17:30:00,8.2',
'2024/12/31 17:40:00,8.2',
'2024/12/31 17:50:00,8.1',
'2024/12/31 18:00:00,8.0',
'2024/12/31 18:10:00,8.0',
'2024/12/31 18:20:00,7.8',
'2024/12/31 18:30:00,7.8',
'2024/12/31 18:40:00,7.7',
'2024/12/31 18:50:00,7.7',
'2024/12/31 19:00:00,7.7',
'2024/12/31 19:10:00,7.6',
'2024/12/31 19:20:00,7.6',
'2024/12/31 19:30:00,7.5',
'2024/12/31 19:40:00,7.6',
'2024/12/31 19:50:00,7.6',
'2024/12/31 20:00:00,7.5',
'2024/12/31 20:10:00,7.6',
'2024/12/31 20:20:00,7.4',
'2024/12/31 20:30:00,7.3',
'2024/12/31 20:40:00,7.4',
'2024/12/31 20:50:00,7.3',
'2024/12/31 21:00:00,7.3',
'2024/12/31 21:10:00,7.2',
'2024/12/31 21:20:00,7.3',
'2024/12/31 21:30:00,7.3',
'2024/12/31 21:40:00,7.1',
'2024/12/31 21:50:00,7.1',
'2024/12/31 22:00:00,7.2',
'2024/12/31 22:10:00,7.1',
'2024/12/31 22:20:00,7.0',
'2024/12/31 22:30:00,6.9',
'2024/12/31 22:40:00,6.9',
'2024/12/31 22:50:00,7.0',
'2024/12/31 23:00:00,7.1',
'2024/12/31 23:10:00,7.1',
'2024/12/31 23:20:00,7.0',
'2024/12/31 23:30:00,7.1',
'2024/12/31 23:40:00,7.0',
'2024/12/31 23:50:00,7.1',
'2025/01/01 00:00:00,6.9',
'2025/01/01 00:10:00,6.9',
'2025/01/01 00:20:00,6.7',
'2025/01/01 00:30:00,6.8',
'2025/01/01 00:40:00,6.8',
'2025/01/01 00:50:00,6.7',
'2025/01/01 01:00:00,6.6',
'2025/01/01 01:10:00,6.6',
'2025/01/01 01:20:00,6.6',
'2025/01/01 01:30:00,6.5',
'2025/01/01 01:40:00,6.6',
'2025/01/01 01:50:00,6.5',
'2025/01/01 02:00:00,6.5',
'2025/01/01 02:10:00,6.5',
'2025/01/01 02:20:00,6.5',
'2025/01/01 02:30:00,6.6',
'2025/01/01 02:40:00,6.4',
'2025/01/01 02:50:00,6.4',
'2025/01/01 03:00:00,6.5',
'2025/01/01 03:10:00,6.5',
'2025/01/01 03:20:00,6.2',
'2025/01/01 03:30:00,6.4',
'2025/01/01 03:40:00,6.4',
'2025/01/01 03:50:00,6.3',
'2025/01/01 04:00:00,6.4',
'2025/01/01 04:10:00,6.4',
'2025/01/01 04:20:00,6.1',
'2025/01/01 04:30:00,6.1',
'2025/01/01 04:40:00,6.3',
'2025/01/01 04:50:00,6.3',
'2025/01/01 05:00:00,6.4',
'2025/01/01 05:10:00,6.4',
'2025/01/01 05:20:00,6.3',
'2025/01/01 05:30:00,6.5',
'2025/01/01 05:40:00,6.2',
'2025/01/01 05:50:00,6.4',
'2025/01/01 06:00:00,6.2',
'2025/01/01 06:10:00,6.4',
'2025/01/01 06:20:00,6.4',
'2025/01/01 06:30:00,6.1',
'2025/01/01 06:40:00,6.4',
'2025/01/01 06:50:00,6.2',
'2025/01/01 07:00:00,6.3',
'2025/01/01 07:10:00,6.5',
'2025/01/01 07:20:00,6.4',
'2025/01/01 07:30:00,6.5',
'2025/01/01 07:40:00,6.4',
'2025/01/01 07:50:00,6.6',
'2025/01/01 08:00:00,6.9',
'2025/01/01 08:10:00,6.9',
'2025/01/01 08:20:00,7.2',
'2025/01/01 08:30:00,7.2',
'2025/01/01 08:40:00,7.3',
'2025/01/01 08:50:00,7.4',
'2025/01/01 09:00:00,7.7',
'2025/01/01 09:10:00,7.6',
'2025/01/01 09:20:00,7.8',
'2025/01/01 09:30:00,8.2',
'2025/01/01 09:40:00,8.2',
'2025/01/01 09:50:00,8.4',
'2025/01/01 10:00:00,8.3',
'2025/01/01 10:10:00,8.5',
'2025/01/01 10:20:00,8.6',
'2025/01/01 10:30:00,8.5',
'2025/01/01 10:40:00,8.9',
'2025/01/01 10:50:00,8.8',
'2025/01/01 11:00:00,8.6',
'2025/01/01 11:10:00,9.1',
'2025/01/01 11:20:00,9.1',
'2025/01/01 11:30:00,9.3',
'2025/01/01 11:40:00,9.2',
'2025/01/01 11:50:00,9.6',
'2025/01/01 12:00:00,9.6',
'2025/01/01 12:10:00,9.3',
'2025/01/01 12:20:00,9.2',
'2025/01/01 12:30:00,9.3',
'2025/01/01 12:40:00,9.2',
'2025/01/01 12:50:00,9.5',
'2025/01/01 13:00:00,9.6',
'2025/01/01 13:10:00,9.1',
'2025/01/01 13:20:00,9.4',
'2025/01/01 13:30:00,9.5',
'2025/01/01 13:40:00,9.3',
'2025/01/01 13:50:00,9.0',
'2025/01/01 14:00:00,9.2',
'2025/01/01 14:10:00,9.6',
'2025/01/01 14:20:00,9.2',
'2025/01/01 14:30:00,9.2',
'2025/01/01 14:40:00,9.3',
'2025/01/01 14:50:00,9.2',
'2025/01/01 15:00:00,9.2',
'2025/01/01 15:10:00,9.2',
'2025/01/01 15:20:00,9.1',
'2025/01/01 15:30:00,9.3',
'2025/01/01 15:40:00,9.3',
'2025/01/01 15:50:00,9.4',
'2025/01/01 16:00:00,9.4',
'2025/01/01 16:10:00,9.3',
'2025/01/01 16:20:00,9.4',
'2025/01/01 16:30:00,9.5',
'2025/01/01 16:40:00,9.5',
'2025/01/01 16:50:00,9.4',
'2025/01/01 17:00:00,9.4',
'2025/01/01 17:10:00,9.4',
'2025/01/01 17:20:00,9.4',
'2025/01/01 17:30:00,9.5',
'2025/01/01 17:40:00,9.6',
'2025/01/01 17:50:00,9.6',
'2025/01/01 18:00:00,9.6',
'2025/01/01 18:10:00,9.8',
'2025/01/01 18:20:00,9.8',
'2025/01/01 18:30:00,9.7',
'2025/01/01 18:40:00,9.7',
'2025/01/01 18:50:00,9.7',
'2025/01/01 19:00:00,9.8',
'2025/01/01 19:10:00,9.8',
'2025/01/01 19:20:00,9.8',
'2025/01/01 19:30:00,9.8',
'2025/01/01 19:40:00,9.7',
'2025/01/01 19:50:00,9.8',
'2025/01/01 20:00:00,9.5',
'2025/01/01 20:10:00,9.5',
'2025/01/01 20:20:00,9.4',
'2025/01/01 20:30:00,9.4',
'2025/01/01 20:40:00,9.3',
'2025/01/01 20:50:00,9.3',
'2025/01/01 21:00:00,9.3',
'2025/01/01 21:10:00,9.2',
'2025/01/01 21:20:00,9.0',
'2025/01/01 21:30:00,8.9',
'2025/01/01 21:40:00,8.9',
'2025/01/01 21:50:00,8.7',
'2025/01/01 22:00:00,8.7',
'2025/01/01 22:10:00,8.6',
'2025/01/01 22:20:00,8.7',
'2025/01/01 22:30:00,8.4',
'2025/01/01 22:40:00,8.4',
'2025/01/01 22:50:00,8.2',
'2025/01/01 23:00:00,8.2',
'2025/01/01 23:10:00,7.9',
'2025/01/01 23:20:00,7.9',
'2025/01/01 23:30:00,7.8',
'2025/01/01 23:40:00,7.9',
'2025/01/01 23:50:00,7.9',
'2025/01/02 00:00:00,7.8',
'2025/01/02 00:10:00,7.8',
'2025/01/02 00:20:00,7.8',
'2025/01/02 00:30:00,8.0',
'2025/01/02 00:40:00,7.8',
'2025/01/02 00:50:00,7.9',
'2025/01/02 01:00:00,7.9',
'2025/01/02 01:10:00,7.8',
'2025/01/02 01:20:00,7.9',
'2025/01/02 01:30:00,8.0',
'2025/01/02 01:40:00,7.9',
'2025/01/02 01:50:00,7.9',
'2025/01/02 02:00:00,8.0',
'2025/01/02 02:10:00,7.8',
'2025/01/02 02:20:00,7.9',
'2025/01/02 02:30:00,7.9',
'2025/01/02 02:40:00,7.8',
'2025/01/02 02:50:00,7.8',
'2025/01/02 03:00:00,7.7',
'2025/01/02 03:10:00,7.9',
'2025/01/02 03:20:00,8.0',
'2025/01/02 03:30:00,8.1',
'2025/01/02 03:40:00,8.0',
'2025/01/02 03:50:00,8.0',
'2025/01/02 04:00:00,8.0',
'2025/01/02 04:10:00,8.1',
'2025/01/02 04:20:00,8.0',
'2025/01/02 04:30:00,8.1',
'2025/01/02 04:40:00,8.0',
'2025/01/02 04:50:00,8.1',
'2025/01/02 05:00:00,7.9',
'2025/01/02 05:10:00,7.9',
'2025/01/02 05:20:00,7.9',
'2025/01/02 05:30:00,7.9',
'2025/01/02 05:40:00,7.9',
'2025/01/02 05:50:00,7.9',
'2025/01/02 06:00:00,7.8',
'2025/01/02 06:10:00,8.0',
'2025/01/02 06:20:00,8.0',
'2025/01/02 06:30:00,7.9',
'2025/01/02 06:40:00,7.9',
'2025/01/02 06:50:00,7.8',
'2025/01/02 07:00:00,7.9',
'2025/01/02 07:10:00,7.8',
'2025/01/02 07:20:00,8.0',
'2025/01/02 07:30:00,8.0',
'2025/01/02 07:40:00,8.1',
'2025/01/02 07:50:00,8.2',
'2025/01/02 08:00:00,8.3',
'2025/01/02 08:10:00,8.6',
'2025/01/02 08:20:00,8.3',
'2025/01/02 08:30:00,8.6',
'2025/01/02 08:40:00,8.8',
'2025/01/02 08:50:00,8.7',
'2025/01/02 09:00:00,8.6',
'2025/01/02 09:10:00,8.5',
'2025/01/02 09:20:00,8.4',
'2025/01/02 09:30:00,8.4',
'2025/01/02 09:40:00,8.9',
'2025/01/02 09:50:00,8.6',
'2025/01/02 10:00:00,8.8',
'2025/01/02 10:10:00,9.0',
'2025/01/02 10:20:00,9.1',
'2025/01/02 10:30:00,9.2',
'2025/01/02 10:40:00,9.3',
'2025/01/02 10:50:00,9.7',
'2025/01/02 11:00:00,9.2',
'2025/01/02 11:10:00,9.8',
'2025/01/02 11:20:00,9.6',
'2025/01/02 11:30:00,9.7',
'2025/01/02 11:40:00,10.2',
'2025/01/02 11:50:00,9.7',
'2025/01/02 12:00:00,10.2',
'2025/01/02 12:10:00,10.1',
'2025/01/02 12:20:00,9.8',
'2025/01/02 12:30:00,9.6',
'2025/01/02 12:40:00,9.6',
'2025/01/02 12:50:00,9.4',
'2025/01/02 13:00:00,10.1',
'2025/01/02 13:10:00,9.7',
'2025/01/02 13:20:00,9.4',
'2025/01/02 13:30:00,9.6',
'2025/01/02 13:40:00,9.5',
'2025/01/02 13:50:00,9.5',
'2025/01/02 14:00:00,10.0',
'2025/01/02 14:10:00,9.6',
'2025/01/02 14:20:00,9.9',
'2025/01/02 14:30:00,9.9',
'2025/01/02 14:40:00,9.7',
'2025/01/02 14:50:00,9.8',
'2025/01/02 15:00:00,9.8',
'2025/01/02 15:10:00,10.0',
'2025/01/02 15:20:00,9.8',
'2025/01/02 15:30:00,9.8',
'2025/01/02 15:40:00,9.7',
'2025/01/02 15:50:00,9.7',
'2025/01/02 16:00:00,9.6',
'2025/01/02 16:10:00,9.7',
'2025/01/02 16:20:00,9.8',
'2025/01/02 16:30:00,9.6',
'2025/01/02 16:40:00,9.7',
'2025/01/02 16:50:00,9.6',
'2025/01/02 17:00:00,9.5',
'2025/01/02 17:10:00,9.5',
'2025/01/02 17:20:00,9.6',
'2025/01/02 17:30:00,9.7',
'2025/01/02 17:40:00,9.8',
'2025/01/02 17:50:00,9.9',
'2025/01/02 18:00:00,9.9',
'2025/01/02 18:10:00,10.0',
'2025/01/02 18:20:00,10.0',
'2025/01/02 18:30:00,10.0',
'2025/01/02 18:40:00,10.0',
'2025/01/02 18:50:00,9.9',
'2025/01/02 19:00:00,10.0',
'2025/01/02 19:10:00,9.9',
'2025/01/02 19:20:00,10.0',
'2025/01/02 19:30:00,9.9',
'2025/01/02 19:40:00,9.9',
'2025/01/02 19:50:00,9.8',
'2025/01/02 20:00:00,9.9',
'2025/01/02 20:10:00,9.8',
'2025/01/02 20:20:00,9.9',
'2025/01/02 20:30:00,9.7',
'2025/01/02 20:40:00,9.6',
'2025/01/02 20:50:00,9.6',
'2025/01/02 21:00:00,9.5',
'2025/01/02 21:10:00,9.5',
'2025/01/02 21:20:00,9.4',
'2025/01/02 21:30:00,9.4',
'2025/01/02 21:40:00,9.3',
'2025/01/02 21:50:00,9.3',
'2025/01/02 22:00:00,9.2',
'2025/01/02 22:10:00,9.3',
'2025/01/02 22:20:00,9.1',
'2025/01/02 22:30:00,9.2',
'2025/01/02 22:40:00,9.1',
'2025/01/02 22:50:00,9.1',
'2025/01/02 23:00:00,9.1',
'2025/01/02 23:10:00,9.1',
'2025/01/02 23:20:00,9.2',
'2025/01/02 23:30:00,9.0',
'2025/01/02 23:40:00,9.1',
'2025/01/02 23:50:00,9.0',
'2025/01/03 00:00:00,8.9',
'2025/01/03 00:10:00,8.9',
'2025/01/03 00:20:00,9.0',
'2025/01/03 00:30:00,9.0',
'2025/01/03 00:40:00,8.9',
'2025/01/03 00:50:00,8.9',
'2025/01/03 01:00:00,8.8',
'2025/01/03 01:10:00,8.8',
'2025/01/03 01:20:00,8.7',
'2025/01/03 01:30:00,8.7',
'2025/01/03 01:40:00,8.6',
'2025/01/03 01:50:00,8.6',
'2025/01/03 02:00:00,8.7',
'2025/01/03 02:10:00,8.8',
'2025/01/03 02:20:00,8.6',
'2025/01/03 02:30:00,8.6',
'2025/01/03 02:40:00,8.6',
'2025/01/03 02:50:00,8.6',
'2025/01/03 03:00:00,8.4',
'2025/01/03 03:10:00,8.5',
'2025/01/03 03:20:00,8.5',
'2025/01/03 03:30:00,8.4',
'2025/01/03 03:40:00,8.5',
'2025/01/03 03:50:00,8.5',
'2025/01/03 04:00:00,8.5',
'2025/01/03 04:10:00,8.4',
'2025/01/03 04:20:00,8.4',
'2025/01/03 04:30:00,8.4',
'2025/01/03 04:40:00,8.4',
'2025/01/03 04:50:00,8.5',
'2025/01/03 05:00:00,8.3',
'2025/01/03 05:10:00,8.3',
'2025/01/03 05:20:00,8.3',
'2025/01/03 05:30:00,8.2',
'2025/01/03 05:40:00,8.2',
'2025/01/03 05:50:00,8.1',
'2025/01/03 06:00:00,8.2',
'2025/01/03 06:10:00,8.1',
'2025/01/03 06:20:00,8.3',
'2025/01/03 06:30:00,8.2',
'2025/01/03 06:40:00,8.2',
'2025/01/03 06:50:00,8.2',
'2025/01/03 07:00:00,8.2',
'2025/01/03 07:10:00,8.2',
'2025/01/03 07:20:00,8.2',
'2025/01/03 07:30:00,8.2',
'2025/01/03 07:40:00,8.5',
'2025/01/03 07:50:00,8.4',
'2025/01/03 08:00:00,8.3',
'2025/01/03 08:10:00,8.4',
'2025/01/03 08:20:00,8.5',
'2025/01/03 08:30:00,8.7',
'2025/01/03 08:40:00,8.7',
'2025/01/03 08:50:00,8.6',
'2025/01/03 09:00:00,8.8',
'2025/01/03 09:10:00,8.8',
'2025/01/03 09:20:00,8.8',
'2025/01/03 09:30:00,8.6',
'2025/01/03 09:40:00,8.8',
'2025/01/03 09:50:00,8.5',
'2025/01/03 10:00:00,8.5',
'2025/01/03 10:10:00,8.5',
'2025/01/03 10:20:00,8.6',
'2025/01/03 10:30:00,8.4',
'2025/01/03 10:40:00,8.4',
'2025/01/03 10:50:00,8.3',
'2025/01/03 11:00:00,8.2',
'2025/01/03 11:10:00,8.1',
'2025/01/03 11:20:00,8.3',
'2025/01/03 11:30:00,8.5',
'2025/01/03 11:40:00,8.8',
'2025/01/03 11:50:00,8.4',
'2025/01/03 12:00:00,8.1',
'2025/01/03 12:10:00,8.1',
'2025/01/03 12:20:00,7.9',
'2025/01/03 12:30:00,7.8',
'2025/01/03 12:40:00,7.7',
'2025/01/03 12:50:00,7.7',
'2025/01/03 13:00:00,7.5',
'2025/01/03 13:10:00,7.6',
'2025/01/03 13:20:00,7.6',
'2025/01/03 13:30:00,7.7',
'2025/01/03 13:40:00,7.6',
'2025/01/03 13:50:00,7.6',
'2025/01/03 14:00:00,7.7',
'2025/01/03 14:10:00,7.6',
'2025/01/03 14:20:00,7.3',
'2025/01/03 14:30:00,7.3',
'2025/01/03 14:40:00,7.4',
'2025/01/03 14:50:00,7.3',
'2025/01/03 15:00:00,7.1',
'2025/01/03 15:10:00,7.1',
'2025/01/03 15:20:00,6.8',
'2025/01/03 15:30:00,6.7',
'2025/01/03 15:40:00,6.9',
'2025/01/03 15:50:00,6.9',
'2025/01/03 16:00:00,6.6',
'2025/01/03 16:10:00,6.6',
'2025/01/03 16:20:00,6.5',
'2025/01/03 16:30:00,6.5',
'2025/01/03 16:40:00,6.4',
'2025/01/03 16:50:00,6.2',
'2025/01/03 17:00:00,6.2',
'2025/01/03 17:10:00,6.0',
'2025/01/03 17:20:00,5.8',
'2025/01/03 17:30:00,5.7',
'2025/01/03 17:40:00,5.9',
'2025/01/03 17:50:00,5.5',
'2025/01/03 18:00:00,5.8',
'2025/01/03 18:10:00,5.6',
'2025/01/03 18:20:00,5.5',
'2025/01/03 18:30:00,5.4',
'2025/01/03 18:40:00,5.2',
'2025/01/03 18:50:00,5.1',
'2025/01/03 19:00:00,5.2',
'2025/01/03 19:10:00,5.4',
'2025/01/03 19:20:00,5.0',
'2025/01/03 19:30:00,5.4',
'2025/01/03 19:40:00,4.8',
'2025/01/03 19:50:00,4.9',
'2025/01/03 20:00:00,4.6',
'2025/01/03 20:10:00,4.9',
'2025/01/03 20:20:00,5.1',
'2025/01/03 20:30:00,4.7',
'2025/01/03 20:40:00,4.8',
'2025/01/03 20:50:00,4.7',
'2025/01/03 21:00:00,4.6',
'2025/01/03 21:10:00,4.6',
'2025/01/03 21:20:00,4.5',
'2025/01/03 21:30:00,4.6',
'2025/01/03 21:40:00,4.6',
'2025/01/03 21:50:00,4.4',
'2025/01/03 22:00:00,4.4',
'2025/01/03 22:10:00,4.5',
'2025/01/03 22:20:00,4.5',
'2025/01/03 22:30:00,4.7',
'2025/01/03 22:40:00,4.7',
'2025/01/03 22:50:00,4.7',
'2025/01/03 23:00:00,4.6',
'2025/01/03 23:10:00,4.8',
'2025/01/03 23:20:00,4.6',
'2025/01/03 23:30:00,4.8',
'2025/01/03 23:40:00,4.6',
'2025/01/03 23:50:00,4.6',
'2025/01/04 00:00:00,4.7',
'2025/01/04 00:10:00,4.5',
'2025/01/04 00:20:00,4.7',
'2025/01/04 00:30:00,4.7',
'2025/01/04 00:40:00,4.7',
'2025/01/04 00:50:00,4.6',
'2025/01/04 01:00:00,4.7',
'2025/01/04 01:10:00,4.7',
'2025/01/04 01:20:00,4.6',
'2025/01/04 01:30:00,4.6',
'2025/01/04 01:40:00,4.4',
'2025/01/04 01:50:00,4.5',
'2025/01/04 02:00:00,4.4',
'2025/01/04 02:10:00,4.5',
'2025/01/04 02:20:00,4.5',
'2025/01/04 02:30:00,4.7',
'2025/01/04 02:40:00,4.7',
'2025/01/04 02:50:00,4.7',
'2025/01/04 03:00:00,4.7',
'2025/01/04 03:10:00,4.9',
'2025/01/04 03:20:00,4.9',
'2025/01/04 03:30:00,5.0',
'2025/01/04 03:40:00,5.0',
'2025/01/04 03:50:00,5.2',
'2025/01/04 04:00:00,5.2',
'2025/01/04 04:10:00,5.3',
'2025/01/04 04:20:00,5.1',
'2025/01/04 04:30:00,5.4',
'2025/01/04 04:40:00,5.5',
'2025/01/04 04:50:00,5.3',
'2025/01/04 05:00:00,5.5',
'2025/01/04 05:10:00,5.5',
'2025/01/04 05:20:00,5.3',
'2025/01/04 05:30:00,5.4',
'2025/01/04 05:40:00,5.4',
'2025/01/04 05:50:00,5.5',
'2025/01/04 06:00:00,5.5',
'2025/01/04 06:10:00,5.5',
'2025/01/04 06:20:00,5.4',
'2025/01/04 06:30:00,5.5',
'2025/01/04 06:40:00,5.6',
'2025/01/04 06:50:00,5.6',
'2025/01/04 07:00:00,5.5',
'2025/01/04 07:10:00,5.5',
'2025/01/04 07:20:00,5.6',
'2025/01/04 07:30:00,5.5',
'2025/01/04 07:40:00,5.6',
'2025/01/04 07:50:00,5.7',
'2025/01/04 08:00:00,5.7',
'2025/01/04 08:10:00,6.0',
'2025/01/04 08:20:00,5.8',
'2025/01/04 08:30:00,5.7',
'2025/01/04 08:40:00,5.9',
'2025/01/04 08:50:00,6.0',
'2025/01/04 09:00:00,6.0',
'2025/01/04 09:10:00,6.3',
'2025/01/04 09:20:00,5.9',
'2025/01/04 09:30:00,6.5',
'2025/01/04 09:40:00,6.6',
'2025/01/04 09:50:00,6.3',
'2025/01/04 10:00:00,6.5',
'2025/01/04 10:10:00,6.1',
'2025/01/04 10:20:00,6.3',
'2025/01/04 10:30:00,6.3',
'2025/01/04 10:40:00,6.2',
'2025/01/04 10:50:00,6.3',
'2025/01/04 11:00:00,6.3',
'2025/01/04 11:10:00,6.5',
'2025/01/04 11:20:00,6.5',
'2025/01/04 11:30:00,6.4',
'2025/01/04 11:40:00,6.5',
'2025/01/04 11:50:00,6.8',
'2025/01/04 12:00:00,6.8',
'2025/01/04 12:10:00,6.8',
'2025/01/04 12:20:00,6.7',
'2025/01/04 12:30:00,6.7',
'2025/01/04 12:40:00,6.7',
'2025/01/04 12:50:00,6.5',
'2025/01/04 13:00:00,6.5',
'2025/01/04 13:10:00,6.5',
'2025/01/04 13:20:00,6.6',
'2025/01/04 13:30:00,6.8',
'2025/01/04 13:40:00,6.9',
'2025/01/04 13:50:00,7.1',
'2025/01/04 14:00:00,6.8',
'2025/01/04 14:10:00,6.8',
'2025/01/04 14:20:00,6.8',
'2025/01/04 14:30:00,6.9',
'2025/01/04 14:40:00,6.7',
'2025/01/04 14:50:00,7.0',
'2025/01/04 15:00:00,7.0',
'2025/01/04 15:10:00,7.0',
'2025/01/04 15:20:00,7.0',
'2025/01/04 15:30:00,7.0',
'2025/01/04 15:40:00,7.0',
'2025/01/04 15:50:00,7.3',
'2025/01/04 16:00:00,7.3',
'2025/01/04 16:10:00,7.1',
'2025/01/04 16:20:00,7.0',
'2025/01/04 16:30:00,7.0',
'2025/01/04 16:40:00,6.9',
'2025/01/04 16:50:00,6.9',
'2025/01/04 17:00:00,6.9',
'2025/01/04 17:10:00,6.9',
'2025/01/04 17:20:00,7.0',
'2025/01/04 17:30:00,7.0',
'2025/01/04 17:40:00,7.0',
'2025/01/04 17:50:00,7.0',
'2025/01/04 18:00:00,7.1',
'2025/01/04 18:10:00,7.1',
'2025/01/04 18:20:00,7.1',
'2025/01/04 18:30:00,7.1',
'2025/01/04 18:40:00,7.2',
'2025/01/04 18:50:00,6.9',
'2025/01/04 19:00:00,7.0',
'2025/01/04 19:10:00,7.1',
'2025/01/04 19:20:00,7.1',
'2025/01/04 19:30:00,7.1',
'2025/01/04 19:40:00,7.0',
'2025/01/04 19:50:00,7.1',
'2025/01/04 20:00:00,7.1',
'2025/01/04 20:10:00,7.1',
'2025/01/04 20:20:00,7.0',
'2025/01/04 20:30:00,6.9',
'2025/01/04 20:40:00,6.9',
'2025/01/04 20:50:00,7.0',
'2025/01/04 21:00:00,7.0',
'2025/01/04 21:10:00,6.7',
'2025/01/04 21:20:00,6.7',
'2025/01/04 21:30:00,6.8',
'2025/01/04 21:40:00,6.8',
'2025/01/04 21:50:00,6.7',
'2025/01/04 22:00:00,6.7',
'2025/01/04 22:10:00,6.6',
'2025/01/04 22:20:00,6.8',
'2025/01/04 22:30:00,6.8',
'2025/01/04 22:40:00,6.6',
'2025/01/04 22:50:00,6.6',
'2025/01/04 23:00:00,6.6',
'2025/01/04 23:10:00,6.7',
'2025/01/04 23:20:00,6.8',
'2025/01/04 23:30:00,6.8',
'2025/01/04 23:40:00,6.8',
'2025/01/04 23:50:00,6.7',
'2025/01/05 00:00:00,6.6',
'2025/01/05 00:10:00,6.5',
'2025/01/05 00:20:00,6.4',
'2025/01/05 00:30:00,6.2',
'2025/01/05 00:40:00,6.2',
'2025/01/05 00:50:00,6.2',
'2025/01/05 01:00:00,6.2',
'2025/01/05 01:10:00,6.0',
'2025/01/05 01:20:00,5.9',
'2025/01/05 01:30:00,6.0',
'2025/01/05 01:40:00,6.0',
'2025/01/05 01:50:00,6.2',
'2025/01/05 02:00:00,6.2',
'2025/01/05 02:10:00,6.1',
'2025/01/05 02:20:00,6.0',
'2025/01/05 02:30:00,6.1',
'2025/01/05 02:40:00,6.2',
'2025/01/05 02:50:00,6.0',
'2025/01/05 03:00:00,6.1',
'2025/01/05 03:10:00,6.1',
'2025/01/05 03:20:00,6.3',
'2025/01/05 03:30:00,6.4',
'2025/01/05 03:40:00,6.4',
'2025/01/05 03:50:00,6.3',
'2025/01/05 04:00:00,6.2',
'2025/01/05 04:10:00,6.3',
'2025/01/05 04:20:00,6.5',
'2025/01/05 04:30:00,6.1',
'2025/01/05 04:40:00,6.2',
'2025/01/05 04:50:00,6.0',
'2025/01/05 05:00:00,6.1',
'2025/01/05 05:10:00,6.1',
'2025/01/05 05:20:00,6.1',
'2025/01/05 05:30:00,6.0',
'2025/01/05 05:40:00,6.2',
'2025/01/05 05:50:00,6.0',
'2025/01/05 06:00:00,6.1',
'2025/01/05 06:10:00,6.2',
'2025/01/05 06:20:00,6.1',
'2025/01/05 06:30:00,6.1',
'2025/01/05 06:40:00,6.0',
'2025/01/05 06:50:00,6.0',
'2025/01/05 07:00:00,5.9',
'2025/01/05 07:10:00,5.9',
'2025/01/05 07:20:00,5.9',
'2025/01/05 07:30:00,5.7',
'2025/01/05 07:40:00,5.7',
'2025/01/05 07:50:00,5.9',
'2025/01/05 08:00:00,6.1',
'2025/01/05 08:10:00,6.4',
'2025/01/05 08:20:00,6.7',
'2025/01/05 08:30:00,6.6',
'2025/01/05 08:40:00,6.9',
'2025/01/05 08:50:00,6.9',
'2025/01/05 09:00:00,7.2',
'2025/01/05 09:10:00,7.5',
'2025/01/05 09:20:00,7.4',
'2025/01/05 09:30:00,7.3',
'2025/01/05 09:40:00,7.6',
'2025/01/05 09:50:00,7.5',
'2025/01/05 10:00:00,7.5',
'2025/01/05 10:10:00,7.3',
'2025/01/05 10:20:00,7.6',
'2025/01/05 10:30:00,7.8',
'2025/01/05 10:40:00,7.6',
'2025/01/05 10:50:00,7.6',
'2025/01/05 11:00:00,7.8',
'2025/01/05 11:10:00,8.2',
'2025/01/05 11:20:00,8.1',
'2025/01/05 11:30:00,8.0',
'2025/01/05 11:40:00,7.8',
'2025/01/05 11:50:00,7.9',
'2025/01/05 12:00:00,7.9',
'2025/01/05 12:10:00,8.6',
'2025/01/05 12:20:00,8.9',
'2025/01/05 12:30:00,8.7',
'2025/01/05 12:40:00,8.9',
'2025/01/05 12:50:00,9.0',
'2025/01/05 13:00:00,9.0',
'2025/01/05 13:10:00,8.7',
'2025/01/05 13:20:00,8.5',
'2025/01/05 13:30:00,8.8',
'2025/01/05 13:40:00,9.8',
'2025/01/05 13:50:00,9.4',
'2025/01/05 14:00:00,8.9',
'2025/01/05 14:10:00,9.4',
'2025/01/05 14:20:00,9.9',
'2025/01/05 14:30:00,9.4',
'2025/01/05 14:40:00,9.5',
'2025/01/05 14:50:00,9.1',
'2025/01/05 15:00:00,9.6',
'2025/01/05 15:10:00,9.4',
'2025/01/05 15:20:00,9.2',
'2025/01/05 15:30:00,9.2',
'2025/01/05 15:40:00,9.4',
'2025/01/05 15:50:00,9.1',
'2025/01/05 16:00:00,9.0',
'2025/01/05 16:10:00,9.1',
'2025/01/05 16:20:00,9.0',
'2025/01/05 16:30:00,8.9',
'2025/01/05 16:40:00,8.5',
'2025/01/05 16:50:00,8.2',
'2025/01/05 17:00:00,8.3',
'2025/01/05 17:10:00,8.3',
'2025/01/05 17:20:00,8.3',
'2025/01/05 17:30:00,8.4',
'2025/01/05 17:40:00,8.3',
'2025/01/05 17:50:00,8.5',
'2025/01/05 18:00:00,8.4',
'2025/01/05 18:10:00,8.0',
'2025/01/05 18:20:00,8.2',
'2025/01/05 18:30:00,8.4',
'2025/01/05 18:40:00,8.3',
'2025/01/05 18:50:00,8.5',
'2025/01/05 19:00:00,8.5',
'2025/01/05 19:10:00,8.6',
'2025/01/05 19:20:00,8.6',
'2025/01/05 19:30:00,8.5',
'2025/01/05 19:40:00,8.7',
'2025/01/05 19:50:00,8.8',
'2025/01/05 20:00:00,8.8',
'2025/01/05 20:10:00,8.9',
'2025/01/05 20:20:00,9.5',
'2025/01/05 20:30:00,9.6',
'2025/01/05 20:40:00,9.6',
'2025/01/05 20:50:00,9.8',
'2025/01/05 21:00:00,9.7',
'2025/01/05 21:10:00,9.7',
'2025/01/05 21:20:00,9.6',
'2025/01/05 21:30:00,9.6',
'2025/01/05 21:40:00,9.7',
'2025/01/05 21:50:00,9.6',
'2025/01/05 22:00:00,9.5',
'2025/01/05 22:10:00,9.4',
'2025/01/05 22:20:00,9.7',
'2025/01/05 22:30:00,9.9',
'2025/01/05 22:40:00,9.9',
'2025/01/05 22:50:00,10.0',
'2025/01/05 23:00:00,9.8',
'2025/01/05 23:10:00,10.0',
'2025/01/05 23:20:00,10.0',
'2025/01/05 23:30:00,9.8',
'2025/01/05 23:40:00,9.5',
'2025/01/05 23:50:00,9.4',
'2025/01/06 00:00:00,9.4',
'2025/01/06 00:10:00,9.2',
'2025/01/06 00:20:00,9.3',
'2025/01/06 00:30:00,8.9',
'2025/01/06 00:40:00,9.2',
'2025/01/06 00:50:00,9.1',
'2025/01/06 01:00:00,9.0',
'2025/01/06 01:10:00,9.1',
'2025/01/06 01:20:00,9.1',
'2025/01/06 01:30:00,9.3',
'2025/01/06 01:40:00,9.3',
'2025/01/06 01:50:00,9.3',
'2025/01/06 02:00:00,9.3',
'2025/01/06 02:10:00,9.3',
'2025/01/06 02:20:00,9.4',
'2025/01/06 02:30:00,9.3',
'2025/01/06 02:40:00,9.2',
'2025/01/06 02:50:00,9.2',
'2025/01/06 03:00:00,9.3',
'2025/01/06 03:10:00,9.0',
'2025/01/06 03:20:00,9.1',
'2025/01/06 03:30:00,9.2',
'2025/01/06 03:40:00,9.0',
'2025/01/06 03:50:00,8.9',
'2025/01/06 04:00:00,8.9',
'2025/01/06 04:10:00,8.7',
'2025/01/06 04:20:00,8.6',
'2025/01/06 04:30:00,8.5',
'2025/01/06 04:40:00,8.5',
'2025/01/06 04:50:00,8.5',
'2025/01/06 05:00:00,8.7',
'2025/01/06 05:10:00,9.0',
'2025/01/06 05:20:00,8.8',
'2025/01/06 05:30:00,8.5',
'2025/01/06 05:40:00,8.4',
'2025/01/06 05:50:00,8.2',
'2025/01/06 06:00:00,8.1',
'2025/01/06 06:10:00,8.1',
'2025/01/06 06:20:00,8.1',
'2025/01/06 06:30:00,8.0',
'2025/01/06 06:40:00,8.0',
'2025/01/06 06:50:00,7.9',
'2025/01/06 07:00:00,8.1',
'2025/01/06 07:10:00,7.9',
'2025/01/06 07:20:00,7.9',
'2025/01/06 07:30:00,8.0',
'2025/01/06 07:40:00,7.9',
'2025/01/06 07:50:00,7.9',
'2025/01/06 08:00:00,8.0',
'2025/01/06 08:10:00,8.0',
'2025/01/06 08:20:00,8.0',
'2025/01/06 08:30:00,8.0',
'2025/01/06 08:40:00,8.0',
'2025/01/06 08:50:00,8.0',
'2025/01/06 09:00:00,8.3',
'2025/01/06 09:10:00,8.3',
'2025/01/06 09:20:00,8.5',
'2025/01/06 09:30:00,8.5',
'2025/01/06 09:40:00,8.6',
'2025/01/06 09:50:00,8.6',
'2025/01/06 10:00:00,8.8',
'2025/01/06 10:10:00,8.6',
'2025/01/06 10:20:00,8.8',
'2025/01/06 10:30:00,8.9',
'2025/01/06 10:40:00,8.9',
'2025/01/06 10:50:00,8.9',
'2025/01/06 11:00:00,8.8',
'2025/01/06 11:10:00,8.9',
'2025/01/06 11:20:00,8.9',
'2025/01/06 11:30:00,9.0',
'2025/01/06 11:40:00,9.0',
'2025/01/06 11:50:00,9.0',
'2025/01/06 12:00:00,8.9',
'2025/01/06 12:10:00,8.9',
'2025/01/06 12:20:00,8.9',
'2025/01/06 12:30:00,9.0',
'2025/01/06 12:40:00,9.0',
'2025/01/06 12:50:00,9.0',
'2025/01/06 13:00:00,9.1',
'2025/01/06 13:10:00,9.5',
'2025/01/06 13:20:00,9.5',
'2025/01/06 13:30:00,9.4',
'2025/01/06 13:40:00,9.7',
'2025/01/06 13:50:00,9.4',
'2025/01/06 14:00:00,9.7',
'2025/01/06 14:10:00,9.7',
'2025/01/06 14:20:00,9.7',
'2025/01/06 14:30:00,9.5',
'2025/01/06 14:40:00,9.6',
'2025/01/06 14:50:00,9.7',
'2025/01/06 15:00:00,9.9',
'2025/01/06 15:10:00,9.7',
'2025/01/06 15:20:00,9.6',
'2025/01/06 15:30:00,9.7',
'2025/01/06 15:40:00,9.8',
'2025/01/06 15:50:00,10.1',
'2025/01/06 16:00:00,9.8',
'2025/01/06 16:10:00,9.8',
'2025/01/06 16:20:00,9.7',
'2025/01/06 16:30:00,9.9',
'2025/01/06 16:40:00,9.8',
'2025/01/06 16:50:00,9.4',
'2025/01/06 17:00:00,9.5',
'2025/01/06 17:10:00,9.8',
'2025/01/06 17:20:00,9.8',
'2025/01/06 17:30:00,9.6',
'2025/01/06 17:40:00,9.6',
'2025/01/06 17:50:00,9.6',
'2025/01/06 18:00:00,9.6',
'2025/01/06 18:10:00,9.6',
'2025/01/06 18:20:00,9.6',
'2025/01/06 18:30:00,9.7',
'2025/01/06 18:40:00,9.8',
'2025/01/06 18:50:00,9.7',
'2025/01/06 19:00:00,9.8',
'2025/01/06 19:10:00,9.8',
'2025/01/06 19:20:00,9.7',
'2025/01/06 19:30:00,9.8',
'2025/01/06 19:40:00,9.7',
'2025/01/06 19:50:00,9.7',
'2025/01/06 20:00:00,9.5',
'2025/01/06 20:10:00,9.4',
'2025/01/06 20:20:00,9.4',
'2025/01/06 20:30:00,9.4',
'2025/01/06 20:40:00,9.4',
'2025/01/06 20:50:00,9.4',
'2025/01/06 21:00:00,9.2',
'2025/01/06 21:10:00,9.1',
'2025/01/06 21:20:00,9.1',
'2025/01/06 21:30:00,9.1',
'2025/01/06 21:40:00,8.8',
'2025/01/06 21:50:00,8.7',
'2025/01/06 22:00:00,8.7',
'2025/01/06 22:10:00,8.6',
'2025/01/06 22:20:00,8.5',
'2025/01/06 22:30:00,8.4',
'2025/01/06 22:40:00,8.3',
'2025/01/06 22:50:00,8.2',
'2025/01/06 23:00:00,8.0',
'2025/01/06 23:10:00,8.1',
'2025/01/06 23:20:00,7.9',
'2025/01/06 23:30:00,7.8',
'2025/01/06 23:40:00,7.9',
'2025/01/06 23:50:00,7.8',
'2025/01/07 00:00:00,7.7',
'2025/01/07 00:10:00,7.6',
'2025/01/07 00:20:00,7.5',
'2025/01/07 00:30:00,7.4',
'2025/01/07 00:40:00,7.3',
'2025/01/07 00:50:00,7.3',
'2025/01/07 01:00:00,7.1',
'2025/01/07 01:10:00,6.6',
'2025/01/07 01:20:00,6.3',
'2025/01/07 01:30:00,6.6',
'2025/01/07 01:40:00,6.9',
'2025/01/07 01:50:00,6.9',
'2025/01/07 02:00:00,6.9',
'2025/01/07 02:10:00,6.9',
'2025/01/07 02:20:00,6.7',
'2025/01/07 02:30:00,6.5',
'2025/01/07 02:40:00,6.5',
'2025/01/07 02:50:00,6.4',
'2025/01/07 03:00:00,6.5',
'2025/01/07 03:10:00,6.3',
'2025/01/07 03:20:00,6.1',
'2025/01/07 03:30:00,5.8',
'2025/01/07 03:40:00,6.0',
'2025/01/07 03:50:00,5.8',
'2025/01/07 04:00:00,5.7',
'2025/01/07 04:10:00,5.5',
'2025/01/07 04:20:00,5.3',
'2025/01/07 04:30:00,5.3',
'2025/01/07 04:40:00,5.1',
'2025/01/07 04:50:00,5.0',
'2025/01/07 05:00:00,5.1',
'2025/01/07 05:10:00,4.9',
'2025/01/07 05:20:00,4.9',
'2025/01/07 05:30:00,4.4',
'2025/01/07 05:40:00,4.0',
'2025/01/07 05:50:00,4.1',
'2025/01/07 06:00:00,4.2',
'2025/01/07 06:10:00,4.3',
'2025/01/07 06:20:00,4.4',
'2025/01/07 06:30:00,4.4',
'2025/01/07 06:40:00,4.2',
'2025/01/07 06:50:00,4.2',
'2025/01/07 07:00:00,4.4',
'2025/01/07 07:10:00,4.3',
'2025/01/07 07:20:00,4.4',
'2025/01/07 07:30:00,4.1',
'2025/01/07 07:40:00,4.2',
'2025/01/07 07:50:00,4.5',
'2025/01/07 08:00:00,4.7',
'2025/01/07 08:10:00,4.0',
'2025/01/07 08:20:00,4.3',
'2025/01/07 08:30:00,4.3',
'2025/01/07 08:40:00,4.0',
'2025/01/07 08:50:00,3.8',
'2025/01/07 09:00:00,4.1',
'2025/01/07 09:10:00,3.6',
'2025/01/07 09:20:00,3.5',
'2025/01/07 09:30:00,3.3',
'2025/01/07 09:40:00,3.5',
'2025/01/07 09:50:00,3.8',
'2025/01/07 10:00:00,4.2',
'2025/01/07 10:10:00,4.2',
'2025/01/07 10:20:00,4.5',
'2025/01/07 10:30:00,4.2',
'2025/01/07 10:40:00,4.0',
'2025/01/07 10:50:00,4.3',
'2025/01/07 11:00:00,4.6',
'2025/01/07 11:10:00,4.7',
'2025/01/07 11:20:00,3.2',
'2025/01/07 11:30:00,3.7',
'2025/01/07 11:40:00,3.7',
'2025/01/07 11:50:00,4.3',
'2025/01/07 12:00:00,4.4',
'2025/01/07 12:10:00,3.8',
'2025/01/07 12:20:00,4.1',
'2025/01/07 12:30:00,3.7',
'2025/01/07 12:40:00,2.9',
'2025/01/07 12:50:00,1.8',
'2025/01/07 13:00:00,1.7',
'2025/01/07 13:10:00,2.4',
'2025/01/07 13:20:00,2.5',
'2025/01/07 13:30:00,2.6',
'2025/01/07 13:40:00,2.5',
'2025/01/07 13:50:00,2.9',
'2025/01/07 14:00:00,2.8',
'2025/01/07 14:10:00,2.6',
'2025/01/07 14:20:00,3.1',
'2025/01/07 14:30:00,3.8',
'2025/01/07 14:40:00,4.2',
'2025/01/07 14:50:00,4.8',
'2025/01/07 15:00:00,4.5',
'2025/01/07 15:10:00,4.6',
'2025/01/07 15:20:00,4.8',
'2025/01/07 15:30:00,4.7',
'2025/01/07 15:40:00,4.6',
'2025/01/07 15:50:00,4.7',
'2025/01/07 16:00:00,4.4',
'2025/01/07 16:10:00,4.5',
'2025/01/07 16:20:00,4.6',
'2025/01/07 16:30:00,4.4',
'2025/01/07 16:40:00,4.4',
'2025/01/07 16:50:00,3.6',
'2025/01/07 17:00:00,3.6',
'2025/01/07 17:10:00,4.3',
'2025/01/07 17:20:00,4.2',
'2025/01/07 17:30:00,3.8',
'2025/01/07 17:40:00,3.9',
'2025/01/07 17:50:00,3.6',
'2025/01/07 18:00:00,3.8',
'2025/01/07 18:10:00,3.7',
'2025/01/07 18:20:00,3.3',
'2025/01/07 18:30:00,3.5',
'2025/01/07 18:40:00,3.7',
'2025/01/07 18:50:00,3.6',
'2025/01/07 19:00:00,3.9',
'2025/01/07 19:10:00,3.6',
'2025/01/07 19:20:00,3.5',
'2025/01/07 19:30:00,3.6',
'2025/01/07 19:40:00,3.7',
'2025/01/07 19:50:00,3.7',
'2025/01/07 20:00:00,3.9',
'2025/01/07 20:10:00,3.7',
'2025/01/07 20:20:00,3.8',
'2025/01/07 20:30:00,3.6',
'2025/01/07 20:40:00,4.1',
'2025/01/07 20:50:00,4.4',
'2025/01/07 21:00:00,4.5',
'2025/01/07 21:10:00,4.5',
'2025/01/07 21:20:00,4.6',
'2025/01/07 21:30:00,4.6',
'2025/01/07 21:40:00,4.1',
'2025/01/07 21:50:00,4.2',
'2025/01/07 22:00:00,4.4',
'2025/01/07 22:10:00,4.5',
'2025/01/07 22:20:00,4.6',
'2025/01/07 22:30:00,4.7',
'2025/01/07 22:40:00,4.6',
'2025/01/07 22:50:00,4.8',
'2025/01/07 23:00:00,4.7',
'2025/01/07 23:10:00,4.9',
'2025/01/07 23:20:00,4.9',
'2025/01/07 23:30:00,4.9',
'2025/01/07 23:40:00,4.4',
'2025/01/07 23:50:00,3.6',
'2025/01/08 00:00:00,3.2',
'2025/01/08 00:10:00,4.0',
'2025/01/08 00:20:00,3.2',
'2025/01/08 00:30:00,2.4',
'2025/01/08 00:40:00,2.3',
'2025/01/08 00:50:00,3.4',
'2025/01/08 01:00:00,3.4',
'2025/01/08 01:10:00,3.3',
'2025/01/08 01:20:00,3.6',
'2025/01/08 01:30:00,4.2',
'2025/01/08 01:40:00,4.3',
'2025/01/08 01:50:00,4.4',
'2025/01/08 02:00:00,4.1',
'2025/01/08 02:10:00,4.3',
'2025/01/08 02:20:00,4.5',
'2025/01/08 02:30:00,4.2',
'2025/01/08 02:40:00,3.4',
'2025/01/08 02:50:00,3.4',
'2025/01/08 03:00:00,2.8',
'2025/01/08 03:10:00,2.5',
'2025/01/08 03:20:00,3.0',
'2025/01/08 03:30:00,3.5',
'2025/01/08 03:40:00,3.5',
'2025/01/08 03:50:00,3.6',
'2025/01/08 04:00:00,3.7',
'2025/01/08 04:10:00,3.3',
'2025/01/08 04:20:00,3.7',
'2025/01/08 04:30:00,3.6',
'2025/01/08 04:40:00,3.9',
'2025/01/08 04:50:00,4.0',
'2025/01/08 05:00:00,4.4',
'2025/01/08 05:10:00,4.6',
'2025/01/08 05:20:00,4.6',
'2025/01/08 05:30:00,4.9',
'2025/01/08 05:40:00,5.0',
'2025/01/08 05:50:00,4.9',
'2025/01/08 06:00:00,3.7',
'2025/01/08 06:10:00,3.7',
'2025/01/08 06:20:00,4.1',
'2025/01/08 06:30:00,4.1',
'2025/01/08 06:40:00,3.8',
'2025/01/08 06:50:00,3.5',
'2025/01/08 07:00:00,3.7',
'2025/01/08 07:10:00,4.1',
'2025/01/08 07:20:00,4.3',
'2025/01/08 07:30:00,4.2',
'2025/01/08 07:40:00,4.3',
'2025/01/08 07:50:00,4.4',
'2025/01/08 08:00:00,4.1',
'2025/01/08 08:10:00,4.2',
'2025/01/08 08:20:00,4.4',
'2025/01/08 08:30:00,4.5',
'2025/01/08 08:40:00,4.5',
'2025/01/08 08:50:00,4.3',
'2025/01/08 09:00:00,4.8',
'2025/01/08 09:10:00,5.2',
'2025/01/08 09:20:00,5.6',
'2025/01/08 09:30:00,5.6',
'2025/01/08 09:40:00,5.4',
'2025/01/08 09:50:00,5.4',
'2025/01/08 10:00:00,5.9',
'2025/01/08 10:10:00,5.7',
'2025/01/08 10:20:00,5.1',
'2025/01/08 10:30:00,5.5',
'2025/01/08 10:40:00,5.5',
'2025/01/08 10:50:00,5.8',
'2025/01/08 11:00:00,5.8',
'2025/01/08 11:10:00,5.6',
'2025/01/08 11:20:00,5.6',
'2025/01/08 11:30:00,5.9',
'2025/01/08 11:40:00,5.9',
'2025/01/08 11:50:00,5.3',
'2025/01/08 12:00:00,5.2',
'2025/01/08 12:10:00,5.9',
'2025/01/08 12:20:00,5.9',
'2025/01/08 12:30:00,6.0',
'2025/01/08 12:40:00,5.6',
'2025/01/08 12:50:00,4.6',
'2025/01/08 13:00:00,3.9',
'2025/01/08 13:10:00,3.9',
'2025/01/08 13:20:00,4.3',
'2025/01/08 13:30:00,4.2',
'2025/01/08 13:40:00,4.8',
'2025/01/08 13:50:00,4.9',
'2025/01/08 14:00:00,5.6',
'2025/01/08 14:10:00,6.0',
'2025/01/08 14:20:00,6.2',
'2025/01/08 14:30:00,5.8',
'2025/01/08 14:40:00,6.0',
'2025/01/08 14:50:00,6.3',
'2025/01/08 15:00:00,6.8',
'2025/01/08 15:10:00,7.4',
'2025/01/08 15:20:00,7.2',
'2025/01/08 15:30:00,7.0',
'2025/01/08 15:40:00,7.1',
'2025/01/08 15:50:00,7.1',
'2025/01/08 16:00:00,7.0',
'2025/01/08 16:10:00,6.8',
'2025/01/08 16:20:00,6.9',
'2025/01/08 16:30:00,7.0',
'2025/01/08 16:40:00,6.9',
'2025/01/08 16:50:00,6.8',
'2025/01/08 17:00:00,6.9',
'2025/01/08 17:10:00,6.8',
'2025/01/08 17:20:00,6.7',
'2025/01/08 17:30:00,6.7',
'2025/01/08 17:40:00,6.9',
'2025/01/08 17:50:00,6.7',
'2025/01/08 18:00:00,6.8',
'2025/01/08 18:10:00,6.8',
'2025/01/08 18:20:00,6.9',
'2025/01/08 18:30:00,6.9',
'2025/01/08 18:40:00,6.8',
'2025/01/08 18:50:00,6.6',
'2025/01/08 19:00:00,6.8',
'2025/01/08 19:10:00,6.7',
'2025/01/08 19:20:00,6.9',
'2025/01/08 19:30:00,6.9',
'2025/01/08 19:40:00,6.9',
'2025/01/08 19:50:00,6.8',
'2025/01/08 20:00:00,6.9',
'2025/01/08 20:10:00,6.9',
'2025/01/08 20:20:00,6.9',
'2025/01/08 20:30:00,6.7',
'2025/01/08 20:40:00,6.7',
'2025/01/08 20:50:00,6.7',
'2025/01/08 21:00:00,6.9',
'2025/01/08 21:10:00,6.3',
'2025/01/08 21:20:00,6.7',
'2025/01/08 21:30:00,6.7',
'2025/01/08 21:40:00,6.2',
'2025/01/08 21:50:00,6.4',
'2025/01/08 22:00:00,6.5',
'2025/01/08 22:10:00,6.3',
'2025/01/08 22:20:00,6.5',
'2025/01/08 22:30:00,6.4',
'2025/01/08 22:40:00,6.8',
'2025/01/08 22:50:00,6.7',
'2025/01/08 23:00:00,6.6',
'2025/01/08 23:10:00,6.4',
'2025/01/08 23:20:00,6.5',
'2025/01/08 23:30:00,6.7',
'2025/01/08 23:40:00,6.7',
'2025/01/08 23:50:00,6.5',
'2025/01/09 00:00:00,6.3',
'2025/01/09 00:10:00,6.4',
'2025/01/09 00:20:00,6.3',
'2025/01/09 00:30:00,6.3',
'2025/01/09 00:40:00,6.5',
'2025/01/09 00:50:00,6.6',
'2025/01/09 01:00:00,6.5',
'2025/01/09 01:10:00,6.5',
'2025/01/09 01:20:00,6.5',
'2025/01/09 01:30:00,6.5',
'2025/01/09 01:40:00,6.6',
'2025/01/09 01:50:00,6.7',
'2025/01/09 02:00:00,6.5',
'2025/01/09 02:10:00,6.6',
'2025/01/09 02:20:00,6.6',
'2025/01/09 02:30:00,6.7',
'2025/01/09 02:40:00,6.7',
'2025/01/09 02:50:00,6.6',
'2025/01/09 03:00:00,6.6',
'2025/01/09 03:10:00,6.5',
'2025/01/09 03:20:00,6.7',
'2025/01/09 03:30:00,6.9',
'2025/01/09 03:40:00,6.6',
'2025/01/09 03:50:00,6.5',
'2025/01/09 04:00:00,6.5',
'2025/01/09 04:10:00,6.3',
'2025/01/09 04:20:00,6.1',
'2025/01/09 04:30:00,6.0',
'2025/01/09 04:40:00,6.0',
'2025/01/09 04:50:00,6.0',
'2025/01/09 05:00:00,6.1',
'2025/01/09 05:10:00,6.0',
'2025/01/09 05:20:00,5.9',
'2025/01/09 05:30:00,6.0',
'2025/01/09 05:40:00,5.4',
'2025/01/09 05:50:00,5.2',
'2025/01/09 06:00:00,5.4',
'2025/01/09 06:10:00,5.7',
'2025/01/09 06:20:00,5.6',
'2025/01/09 06:30:00,5.4',
'2025/01/09 06:40:00,5.3',
'2025/01/09 06:50:00,5.5',
'2025/01/09 07:00:00,5.5',
'2025/01/09 07:10:00,5.3',
'2025/01/09 07:20:00,5.4',
'2025/01/09 07:30:00,5.0',
'2025/01/09 07:40:00,5.2',
'2025/01/09 07:50:00,4.7',
'2025/01/09 08:00:00,4.6',
'2025/01/09 08:10:00,4.6',
'2025/01/09 08:20:00,4.5',
'2025/01/09 08:30:00,4.4',
'2025/01/09 08:40:00,4.3',
'2025/01/09 08:50:00,4.4',
'2025/01/09 09:00:00,4.1',
'2025/01/09 09:10:00,4.0',
'2025/01/09 09:20:00,4.0',
'2025/01/09 09:30:00,3.3',
'2025/01/09 09:40:00,3.4',
'2025/01/09 09:50:00,3.3',
'2025/01/09 10:00:00,2.5',
'2025/01/09 10:10:00,2.2',
'2025/01/09 10:20:00,2.2',
'2025/01/09 10:30:00,2.1',
'2025/01/09 10:40:00,2.0',
'2025/01/09 10:50:00,2.1',
'2025/01/09 11:00:00,2.4',
'2025/01/09 11:10:00,2.6',
'2025/01/09 11:20:00,2.8',
'2025/01/09 11:30:00,3.2',
'2025/01/09 11:40:00,3.2',
'2025/01/09 11:50:00,3.1',
'2025/01/09 12:00:00,2.7',
'2025/01/09 12:10:00,2.6',
'2025/01/09 12:20:00,2.5',
'2025/01/09 12:30:00,1.5',
'2025/01/09 12:40:00,1.3',
'2025/01/09 12:50:00,1.2',
'2025/01/09 13:00:00,1.5',
'2025/01/09 13:10:00,1.6',
'2025/01/09 13:20:00,1.5',
'2025/01/09 13:30:00,1.6',
'2025/01/09 13:40:00,1.6',
'2025/01/09 13:50:00,1.7',
'2025/01/09 14:00:00,1.7',
'2025/01/09 14:10:00,2.0',
'2025/01/09 14:20:00,1.9',
'2025/01/09 14:30:00,1.8',
'2025/01/09 14:40:00,1.8',
'2025/01/09 14:50:00,1.7',
'2025/01/09 15:00:00,1.4',
'2025/01/09 15:10:00,1.3',
'2025/01/09 15:20:00,1.0',
'2025/01/09 15:30:00,1.4',
'2025/01/09 15:40:00,0.6',
'2025/01/09 15:50:00,0.4',
'2025/01/09 16:00:00,1.1',
'2025/01/09 16:10:00,1.2',
'2025/01/09 16:20:00,1.5',
'2025/01/09 16:30:00,1.5',
'2025/01/09 16:40:00,1.6',
'2025/01/09 16:50:00,1.5',
'2025/01/09 17:00:00,1.7',
'2025/01/09 17:10:00,1.8',
'2025/01/09 17:20:00,2.0',
'2025/01/09 17:30:00,2.0',
'2025/01/09 17:40:00,2.0',
'2025/01/09 17:50:00,2.1',
'2025/01/09 18:00:00,2.1',
'2025/01/09 18:10:00,2.2',
'2025/01/09 18:20:00,2.2',
'2025/01/09 18:30:00,2.1',
'2025/01/09 18:40:00,2.1',
'2025/01/09 18:50:00,2.2',
'2025/01/09 19:00:00,2.2',
'2025/01/09 19:10:00,2.3',
'2025/01/09 19:20:00,2.4',
'2025/01/09 19:30:00,2.2',
'2025/01/09 19:40:00,2.3',
'2025/01/09 19:50:00,2.2',
'2025/01/09 20:00:00,2.4',
'2025/01/09 20:10:00,2.3',
'2025/01/09 20:20:00,2.3',
'2025/01/09 20:30:00,2.4',
'2025/01/09 20:40:00,1.3',
'2025/01/09 20:50:00,1.4',
'2025/01/09 21:00:00,1.8',
'2025/01/09 21:10:00,2.0',
'2025/01/09 21:20:00,1.9',
'2025/01/09 21:30:00,1.8',
'2025/01/09 21:40:00,1.4',
'2025/01/09 21:50:00,1.2',
'2025/01/09 22:00:00,1.0',
'2025/01/09 22:10:00,1.1',
'2025/01/09 22:20:00,1.0',
'2025/01/09 22:30:00,1.1',
'2025/01/09 22:40:00,1.2',
'2025/01/09 22:50:00,0.9',
'2025/01/09 23:00:00,0.2',
'2025/01/09 23:10:00,0.1',
'2025/01/11 00:10:00,2.5',
'2025/01/11 00:20:00,2.8',
'2025/01/11 00:30:00,2.8',
'2025/01/11 00:40:00,2.9',
'2025/01/11 00:50:00,2.8',
'2025/01/11 01:00:00,2.7',
'2025/01/11 01:10:00,2.6',
'2025/01/11 01:20:00,2.6',
'2025/01/11 01:30:00,2.6',
'2025/01/11 01:40:00,2.5',
'2025/01/11 01:50:00,2.5',
'2025/01/11 02:00:00,2.6',
'2025/01/11 02:10:00,2.6',
'2025/01/11 02:20:00,2.4',
'2025/01/11 02:30:00,2.4',
'2025/01/11 02:40:00,2.5',
'2025/01/11 02:50:00,2.6',
'2025/01/11 03:00:00,2.7',
'2025/01/11 03:10:00,2.7',
'2025/01/11 03:20:00,2.6',
'2025/01/11 03:30:00,2.5',
'2025/01/11 03:40:00,2.4',
'2025/01/11 03:50:00,1.9',
'2025/01/11 04:00:00,2.0',
'2025/01/11 04:10:00,2.2',
'2025/01/11 04:20:00,2.1',
'2025/01/11 04:30:00,2.2',
'2025/01/11 04:40:00,2.3',
'2025/01/11 04:50:00,2.4',
'2025/01/11 05:00:00,2.4',
'2025/01/11 05:10:00,2.4',
'2025/01/11 05:20:00,2.6',
'2025/01/11 05:30:00,2.6',
'2025/01/11 05:40:00,2.6',
'2025/01/11 05:50:00,2.8',
'2025/01/11 06:00:00,2.7',
'2025/01/11 06:10:00,2.8',
'2025/01/11 06:20:00,2.9',
'2025/01/11 06:30:00,2.6',
'2025/01/11 06:40:00,2.9',
'2025/01/11 06:50:00,3.1',
'2025/01/11 07:00:00,3.2',
'2025/01/11 07:10:00,3.2',
'2025/01/11 07:20:00,3.2',
'2025/01/11 07:30:00,3.3',
'2025/01/11 07:40:00,3.4',
'2025/01/11 07:50:00,3.4',
'2025/01/11 08:00:00,3.4',
'2025/01/11 08:10:00,3.4',
'2025/01/11 08:20:00,3.4',
'2025/01/11 08:30:00,3.6',
'2025/01/11 08:40:00,3.5',
'2025/01/11 08:50:00,3.5',
'2025/01/11 09:00:00,3.6',
'2025/01/11 09:10:00,3.5',
'2025/01/11 09:20:00,3.7',
'2025/01/11 09:30:00,3.6',
'2025/01/11 09:40:00,3.7',
'2025/01/11 09:50:00,3.6',
'2025/01/11 10:00:00,3.7',
'2025/01/11 10:10:00,3.7',
'2025/01/11 10:20:00,3.8',
'2025/01/11 10:30:00,3.6',
'2025/01/11 10:40:00,3.4',
'2025/01/11 10:50:00,3.5',
'2025/01/11 11:00:00,3.5',
'2025/01/11 11:10:00,3.5',
'2025/01/11 11:20:00,3.9',
'2025/01/11 11:30:00,4.1',
'2025/01/11 11:40:00,4.0',
'2025/01/11 11:50:00,4.4',
'2025/01/11 12:00:00,3.9',
'2025/01/11 12:10:00,4.0',
'2025/01/11 12:20:00,4.0',
'2025/01/11 12:30:00,3.7',
'2025/01/11 12:40:00,3.3',
'2025/01/11 12:50:00,3.8',
'2025/01/11 13:00:00,4.2',
'2025/01/11 13:10:00,3.4',
'2025/01/11 13:20:00,3.8',
'2025/01/11 13:30:00,3.7',
'2025/01/11 13:40:00,3.6',
'2025/01/11 13:50:00,3.9',
'2025/01/11 14:00:00,3.5',
'2025/01/11 14:10:00,3.8',
'2025/01/11 14:20:00,4.0',
'2025/01/11 14:30:00,4.1',
'2025/01/11 14:40:00,4.0',
'2025/01/11 14:50:00,4.0',
'2025/01/11 15:00:00,4.2',
'2025/01/11 15:10:00,4.0',
'2025/01/11 15:20:00,4.4',
'2025/01/11 15:30:00,4.2',
'2025/01/11 15:40:00,3.9',
'2025/01/11 15:50:00,3.9',
'2025/01/11 16:00:00,4.0',
'2025/01/11 16:10:00,4.1',
'2025/01/11 16:20:00,4.3',
'2025/01/11 16:30:00,4.2',
'2025/01/11 16:40:00,4.3',
'2025/01/11 16:50:00,4.2',
'2025/01/11 17:00:00,4.3',
'2025/01/11 17:10:00,4.1',
'2025/01/11 17:20:00,4.1',
'2025/01/11 17:30:00,4.1',
'2025/01/11 17:40:00,4.1',
'2025/01/11 17:50:00,4.1',
'2025/01/11 18:00:00,4.1',
'2025/01/11 18:10:00,4.0',
'2025/01/11 18:20:00,4.1',
'2025/01/11 18:30:00,4.1',
'2025/01/11 18:40:00,4.2',
'2025/01/11 18:50:00,4.2',
'2025/01/11 19:00:00,4.1',
'2025/01/11 19:10:00,4.2',
'2025/01/11 19:20:00,4.2',
'2025/01/11 19:30:00,4.2',
'2025/01/11 19:40:00,4.3',
'2025/01/11 19:50:00,4.3',
'2025/01/11 20:00:00,4.3',
'2025/01/11 20:10:00,4.4',
'2025/01/11 20:20:00,4.3',
'2025/01/11 20:30:00,4.4',
'2025/01/11 20:40:00,4.4',
'2025/01/11 20:50:00,4.3',
'2025/01/11 21:00:00,4.2',
'2025/01/11 21:10:00,4.2',
'2025/01/11 21:20:00,4.1',
'2025/01/11 21:30:00,4.2',
'2025/01/11 21:40:00,4.1',
'2025/01/11 21:50:00,4.3',
'2025/01/11 22:00:00,4.2',
'2025/01/11 22:10:00,4.3',
'2025/01/11 22:20:00,4.2',
'2025/01/11 22:30:00,4.4',
'2025/01/11 22:40:00,4.3',
'2025/01/11 22:50:00,4.2',
'2025/01/11 23:00:00,4.3',
'2025/01/11 23:10:00,4.3',
'2025/01/11 23:20:00,4.2',
'2025/01/11 23:30:00,4.3',
'2025/01/11 23:40:00,4.5',
'2025/01/11 23:50:00,4.5',
'2025/01/12 00:00:00,4.4',
'2025/01/12 00:10:00,4.6',
'2025/01/12 00:20:00,4.4',
'2025/01/12 00:30:00,4.5',
'2025/01/12 00:40:00,4.6',
'2025/01/12 00:50:00,4.6',
'2025/01/12 01:00:00,4.5',
'2025/01/12 01:10:00,4.5',
'2025/01/12 01:20:00,4.6',
'2025/01/12 01:30:00,4.5',
'2025/01/12 01:40:00,4.6',
'2025/01/12 01:50:00,4.2',
'2025/01/12 02:00:00,4.4',
'2025/01/12 02:10:00,4.7',
'2025/01/12 02:20:00,4.3',
'2025/01/12 02:30:00,4.1',
'2025/01/12 02:40:00,4.2',
'2025/01/12 02:50:00,4.4',
'2025/01/12 03:00:00,4.2',
'2025/01/12 03:10:00,4.1',
'2025/01/12 03:20:00,4.2',
'2025/01/12 03:30:00,4.2',
'2025/01/12 03:40:00,4.3',
'2025/01/12 03:50:00,4.2',
'2025/01/12 04:00:00,4.2',
'2025/01/12 04:10:00,4.4',
'2025/01/12 04:20:00,4.4',
'2025/01/12 04:30:00,4.3',
'2025/01/12 04:40:00,4.4',
'2025/01/12 04:50:00,4.5',
'2025/01/12 05:00:00,4.5',
'2025/01/12 05:10:00,4.4',
'2025/01/12 05:20:00,4.3',
'2025/01/12 05:30:00,4.3',
'2025/01/12 05:40:00,4.3',
'2025/01/12 05:50:00,4.3',
'2025/01/12 06:00:00,4.4',
'2025/01/12 06:10:00,4.7',
'2025/01/12 06:20:00,4.6',
'2025/01/12 06:30:00,4.6',
'2025/01/12 06:40:00,4.7',
'2025/01/12 06:50:00,4.7',
'2025/01/12 07:00:00,4.7',
'2025/01/12 07:10:00,4.7',
'2025/01/12 07:20:00,4.6',
'2025/01/12 07:30:00,4.7',
'2025/01/12 07:40:00,4.8',
'2025/01/12 07:50:00,4.8',
'2025/01/12 08:00:00,4.9',
'2025/01/12 08:10:00,4.9',
'2025/01/12 08:20:00,4.9',
'2025/01/12 08:30:00,4.9',
'2025/01/12 08:40:00,4.9',
'2025/01/12 08:50:00,5.0',
'2025/01/12 09:00:00,5.0',
'2025/01/12 09:10:00,5.2',
'2025/01/12 09:20:00,5.1',
'2025/01/12 09:30:00,4.9',
'2025/01/12 09:40:00,5.1',
'2025/01/12 09:50:00,5.3',
'2025/01/12 10:00:00,5.3',
'2025/01/12 10:10:00,5.1',
'2025/01/12 10:20:00,5.2',
'2025/01/12 10:30:00,5.2',
'2025/01/12 10:40:00,5.7',
'2025/01/12 10:50:00,5.4',
'2025/01/12 11:00:00,6.0',
'2025/01/12 11:10:00,5.3',
'2025/01/12 11:20:00,5.4',
'2025/01/12 11:30:00,5.6',
'2025/01/12 11:40:00,5.5',
'2025/01/12 11:50:00,5.6',
'2025/01/12 12:00:00,5.5',
'2025/01/12 12:10:00,5.6',
'2025/01/12 12:20:00,5.8',
'2025/01/12 12:30:00,6.4',
'2025/01/12 12:40:00,6.1',
'2025/01/12 12:50:00,6.3',
'2025/01/12 13:00:00,5.8',
'2025/01/12 13:10:00,6.1',
'2025/01/12 13:20:00,6.1',
'2025/01/12 13:30:00,5.8',
'2025/01/12 13:40:00,5.9',
'2025/01/12 13:50:00,5.8',
'2025/01/12 14:00:00,5.9',
'2025/01/12 14:10:00,5.8',
'2025/01/12 14:20:00,6.0',
'2025/01/12 14:30:00,6.0',
'2025/01/12 14:40:00,6.1',
'2025/01/12 14:50:00,5.7',
'2025/01/12 15:00:00,5.8',
'2025/01/12 15:10:00,5.5',
'2025/01/12 15:20:00,5.5',
'2025/01/12 15:30:00,5.5',
'2025/01/12 15:40:00,5.4',
'2025/01/12 15:50:00,5.4',
'2025/01/12 16:00:00,5.4',
'2025/01/12 16:10:00,5.5',
'2025/01/12 16:20:00,5.5',
'2025/01/12 16:30:00,5.5',
'2025/01/12 16:40:00,5.3',
'2025/01/12 16:50:00,5.3',
'2025/01/12 17:00:00,5.2',
'2025/01/12 17:10:00,5.1',
'2025/01/12 17:20:00,5.0',
'2025/01/12 17:30:00,4.9',
'2025/01/12 17:40:00,5.0',
'2025/01/12 17:50:00,5.0',
'2025/01/12 18:00:00,5.0',
'2025/01/12 18:10:00,4.9',
'2025/01/12 18:20:00,5.0',
'2025/01/12 18:30:00,4.9',
'2025/01/12 18:40:00,4.8',
'2025/01/12 18:50:00,4.8',
'2025/01/12 19:00:00,4.7',
'2025/01/12 19:10:00,4.7',
'2025/01/12 19:20:00,4.7',
'2025/01/12 19:30:00,4.7',
'2025/01/12 19:40:00,4.7',
'2025/01/12 19:50:00,4.6',
'2025/01/12 20:00:00,4.6',
'2025/01/12 20:10:00,4.5',
'2025/01/12 20:20:00,4.4',
'2025/01/12 20:30:00,4.4',
'2025/01/12 20:40:00,4.4',
'2025/01/12 20:50:00,4.3',
'2025/01/12 21:00:00,4.3',
'2025/01/12 21:10:00,4.3',
'2025/01/12 21:20:00,4.0',
'2025/01/12 21:30:00,3.8',
'2025/01/12 21:40:00,3.0',
'2025/01/12 21:50:00,2.9',
'2025/01/12 22:00:00,3.0',
'2025/01/12 22:10:00,3.2',
'2025/01/12 22:20:00,3.6',
'2025/01/12 22:30:00,3.9',
'2025/01/12 22:40:00,3.6',
'2025/01/12 22:50:00,3.7',
'2025/01/12 23:00:00,3.9',
'2025/01/12 23:10:00,4.0',
'2025/01/12 23:20:00,3.7',
'2025/01/12 23:30:00,3.6',
'2025/01/12 23:40:00,3.7',
'2025/01/12 23:50:00,3.6',
'2025/01/13 00:00:00,3.8',
'2025/01/13 00:10:00,3.8',
'2025/01/13 00:20:00,4.1',
'2025/01/13 00:30:00,4.1',
'2025/01/13 00:40:00,4.2',
'2025/01/13 00:50:00,4.2',
'2025/01/13 01:00:00,4.2',
'2025/01/13 01:10:00,4.2',
'2025/01/13 01:20:00,4.1',
'2025/01/13 01:30:00,4.0',
'2025/01/13 01:40:00,4.2',
'2025/01/13 01:50:00,4.4',
'2025/01/13 02:00:00,4.4',
'2025/01/13 02:10:00,4.4',
'2025/01/13 02:20:00,4.5',
'2025/01/13 02:30:00,4.5',
'2025/01/13 02:40:00,4.6',
'2025/01/13 02:50:00,4.7',
'2025/01/13 03:00:00,4.7',
'2025/01/13 03:10:00,4.7',
'2025/01/13 03:20:00,4.7',
'2025/01/13 03:30:00,4.7',
'2025/01/13 03:40:00,4.6',
'2025/01/13 03:50:00,4.6',
'2025/01/13 04:00:00,4.6',
'2025/01/13 04:10:00,4.7',
'2025/01/13 04:20:00,4.7',
'2025/01/13 04:30:00,4.6',
'2025/01/13 04:40:00,4.7',
'2025/01/13 04:50:00,4.7',
'2025/01/13 05:00:00,4.7',
'2025/01/13 05:10:00,4.7',
'2025/01/13 05:20:00,4.7',
'2025/01/13 05:30:00,4.8',
'2025/01/13 05:40:00,4.8',
'2025/01/13 05:50:00,4.8',
'2025/01/13 06:00:00,4.8',
'2025/01/13 06:10:00,4.8',
'2025/01/13 06:20:00,4.8',
'2025/01/13 06:30:00,4.8',
'2025/01/13 06:40:00,4.9',
'2025/01/13 06:50:00,4.9',
'2025/01/13 07:00:00,4.9',
'2025/01/13 07:10:00,4.9',
'2025/01/13 07:20:00,5.0',
'2025/01/13 07:30:00,5.0',
'2025/01/13 07:40:00,5.1',
'2025/01/13 07:50:00,5.1',
'2025/01/13 08:00:00,5.2',
'2025/01/13 08:10:00,5.1',
'2025/01/13 08:20:00,5.2',
'2025/01/13 08:30:00,5.3',
'2025/01/13 08:40:00,5.2',
'2025/01/13 08:50:00,5.2',
'2025/01/13 09:00:00,5.3',
'2025/01/13 09:10:00,5.5',
'2025/01/13 09:20:00,5.7',
'2025/01/13 09:30:00,5.6',
'2025/01/13 09:40:00,5.5',
'2025/01/13 09:50:00,6.0',
'2025/01/13 10:00:00,6.2',
'2025/01/13 10:10:00,6.3',
'2025/01/13 10:20:00,5.9',
'2025/01/13 10:30:00,6.3',
'2025/01/13 10:40:00,6.3',
'2025/01/13 10:50:00,6.5',
'2025/01/13 11:00:00,6.4',
'2025/01/13 11:10:00,6.6',
'2025/01/13 11:20:00,6.8',
'2025/01/13 11:30:00,6.8',
'2025/01/13 11:40:00,6.9',
'2025/01/13 11:50:00,6.9',
'2025/01/13 12:00:00,7.1',
'2025/01/13 12:10:00,7.1',
'2025/01/13 12:20:00,7.1',
'2025/01/13 12:30:00,7.3',
'2025/01/13 12:40:00,7.2',
'2025/01/13 12:50:00,7.4',
'2025/01/13 13:00:00,7.3',
'2025/01/13 13:10:00,7.4',
'2025/01/13 13:20:00,7.3',
'2025/01/13 13:30:00,6.9',
'2025/01/13 13:40:00,7.2',
'2025/01/13 13:50:00,7.2',
'2025/01/13 14:00:00,7.2',
'2025/01/13 14:10:00,7.3',
'2025/01/13 14:20:00,7.2',
'2025/01/13 14:30:00,7.3',
'2025/01/13 14:40:00,7.1',
'2025/01/13 14:50:00,7.3',
'2025/01/13 15:00:00,7.2',
'2025/01/13 15:10:00,7.3',
'2025/01/13 15:20:00,7.2',
'2025/01/13 15:30:00,7.2',
'2025/01/13 15:40:00,6.9',
'2025/01/13 15:50:00,6.8',
'2025/01/13 16:00:00,7.0',
'2025/01/13 16:10:00,7.4',
'2025/01/13 16:20:00,7.1',
'2025/01/13 16:30:00,7.3',
'2025/01/13 16:40:00,7.1',
'2025/01/13 16:50:00,6.8',
'2025/01/13 17:00:00,6.8',
'2025/01/13 17:10:00,6.7',
'2025/01/13 17:20:00,6.8',
'2025/01/13 17:30:00,6.8',
'2025/01/13 17:40:00,6.9',
'2025/01/13 17:50:00,6.9',
'2025/01/13 18:00:00,7.0',
'2025/01/13 18:10:00,7.0',
'2025/01/13 18:20:00,6.9',
'2025/01/13 18:30:00,7.0',
'2025/01/13 18:40:00,7.1',
'2025/01/13 18:50:00,7.2',
'2025/01/13 19:00:00,7.1',
'2025/01/13 19:10:00,7.0',
'2025/01/13 19:20:00,7.1',
'2025/01/13 19:30:00,7.0',
'2025/01/13 19:40:00,6.9',
'2025/01/13 19:50:00,7.0',
'2025/01/13 20:00:00,6.9',
'2025/01/13 20:10:00,6.8',
'2025/01/13 20:20:00,6.8',
'2025/01/13 20:30:00,6.8',
'2025/01/13 20:40:00,6.7',
'2025/01/13 20:50:00,6.8',
'2025/01/13 21:00:00,6.7',
'2025/01/13 21:10:00,6.6',
'2025/01/13 21:20:00,6.6',
'2025/01/13 21:30:00,6.6',
'2025/01/13 21:40:00,6.5',
'2025/01/13 21:50:00,6.5',
'2025/01/13 22:00:00,6.5',
'2025/01/13 22:10:00,6.4',
'2025/01/13 22:20:00,6.5',
'2025/01/13 22:30:00,6.4',
'2025/01/13 22:40:00,6.4',
'2025/01/13 22:50:00,6.4',
'2025/01/13 23:00:00,6.3',
'2025/01/13 23:10:00,6.5',
'2025/01/13 23:20:00,6.3',
'2025/01/13 23:30:00,6.3',
'2025/01/13 23:40:00,6.3',
'2025/01/13 23:50:00,6.3',
'2025/01/14 00:00:00,6.4',
'2025/01/14 00:10:00,6.4',
'2025/01/14 00:20:00,6.4',
'2025/01/14 00:30:00,6.3',
'2025/01/14 00:40:00,6.4',
'2025/01/14 00:50:00,6.4',
'2025/01/14 01:00:00,6.4',
'2025/01/14 01:10:00,6.4',
'2025/01/14 01:20:00,6.4',
'2025/01/14 01:30:00,6.4',
'2025/01/14 01:40:00,6.4',
'2025/01/14 01:50:00,6.5',
'2025/01/14 02:00:00,6.5',
'2025/01/14 02:10:00,6.5',
'2025/01/14 02:20:00,6.6',
'2025/01/14 02:30:00,6.5',
'2025/01/14 02:40:00,6.7',
'2025/01/14 02:50:00,6.6',
'2025/01/14 03:00:00,6.6',
'2025/01/14 03:10:00,6.6',
'2025/01/14 03:20:00,6.6',
'2025/01/14 03:30:00,6.6',
'2025/01/14 03:40:00,6.6',
'2025/01/14 03:50:00,6.6',
'2025/01/14 04:00:00,6.6',
'2025/01/14 04:10:00,6.5',
'2025/01/14 04:20:00,6.5',
'2025/01/14 04:30:00,6.6',
'2025/01/14 04:40:00,6.6',
'2025/01/14 04:50:00,6.7',
'2025/01/14 05:00:00,6.7',
'2025/01/14 05:10:00,6.6',
'2025/01/14 05:20:00,6.6',
'2025/01/14 05:30:00,6.7',
'2025/01/14 05:40:00,6.7',
'2025/01/14 05:50:00,6.7',
'2025/01/14 06:00:00,6.6',
'2025/01/14 06:10:00,6.7',
'2025/01/14 06:20:00,6.8',
'2025/01/14 06:30:00,6.7',
'2025/01/14 06:40:00,6.7',
'2025/01/14 06:50:00,6.7',
'2025/01/14 07:00:00,6.6',
'2025/01/14 07:10:00,6.7',
'2025/01/14 07:20:00,6.7',
'2025/01/14 07:30:00,6.7',
'2025/01/14 07:40:00,6.8',
'2025/01/14 07:50:00,6.8',
'2025/01/14 08:00:00,7.0',
'2025/01/14 08:10:00,7.0',
'2025/01/14 08:20:00,7.0',
'2025/01/14 08:30:00,7.3',
'2025/01/14 08:40:00,7.3',
'2025/01/14 08:50:00,7.3',
'2025/01/14 09:00:00,7.4',
'2025/01/14 09:10:00,7.4',
'2025/01/14 09:20:00,7.5',
'2025/01/14 09:30:00,7.5',
'2025/01/14 09:40:00,7.6',
'2025/01/14 09:50:00,7.7',
'2025/01/14 10:00:00,7.9',
'2025/01/14 10:10:00,8.0',
'2025/01/14 10:20:00,7.9',
'2025/01/14 10:30:00,8.0',
'2025/01/14 10:40:00,8.0',
'2025/01/14 10:50:00,8.5',
'2025/01/14 11:00:00,8.1',
'2025/01/14 11:10:00,8.7',
'2025/01/14 11:20:00,8.5',
'2025/01/14 11:30:00,9.1',
'2025/01/14 11:40:00,10.4',
'2025/01/14 11:50:00,8.5',
'2025/01/14 12:00:00,8.9',
'2025/01/14 12:10:00,9.1',
'2025/01/14 12:20:00,9.2',
'2025/01/14 12:30:00,9.1',
'2025/01/14 12:40:00,9.2',
'2025/01/14 12:50:00,9.1',
'2025/01/14 13:00:00,9.5',
'2025/01/14 13:10:00,9.2',
'2025/01/14 13:20:00,9.5',
'2025/01/14 13:30:00,9.5',
'2025/01/14 13:40:00,10.0',
'2025/01/14 13:50:00,10.0',
'2025/01/14 14:00:00,10.0',
'2025/01/14 14:10:00,9.9',
'2025/01/14 14:20:00,10.5',
'2025/01/14 14:30:00,11.2',
'2025/01/14 14:40:00,9.4',
'2025/01/14 14:50:00,9.9',
'2025/01/14 15:00:00,9.5',
'2025/01/14 15:10:00,9.4',
'2025/01/14 15:20:00,9.5',
'2025/01/14 15:30:00,10.1',
'2025/01/14 15:40:00,9.9',
'2025/01/14 15:50:00,9.7',
'2025/01/14 16:00:00,9.4',
'2025/01/14 16:10:00,9.0',
'2025/01/14 16:20:00,9.0',
'2025/01/14 16:30:00,8.6',
'2025/01/14 16:40:00,8.7',
'2025/01/14 16:50:00,8.7',
'2025/01/14 17:00:00,8.8',
'2025/01/14 17:10:00,9.0',
'2025/01/14 17:20:00,8.9',
'2025/01/14 17:30:00,8.8',
'2025/01/14 17:40:00,8.8',
'2025/01/14 17:50:00,8.5',
'2025/01/14 18:00:00,8.7',
'2025/01/14 18:10:00,8.7',
'2025/01/14 18:20:00,8.7',
'2025/01/14 18:30:00,8.6',
'2025/01/14 18:40:00,8.7',
'2025/01/14 18:50:00,9.0',
'2025/01/14 19:00:00,8.8',
'2025/01/14 19:10:00,8.9',
'2025/01/14 19:20:00,8.8',
'2025/01/14 19:30:00,8.7',
'2025/01/14 19:40:00,8.9',
'2025/01/14 19:50:00,8.6',
'2025/01/14 20:00:00,9.1',
'2025/01/14 20:10:00,8.8',
'2025/01/14 20:20:00,8.9',
'2025/01/14 20:30:00,8.8',
'2025/01/14 20:40:00,9.0',
'2025/01/14 20:50:00,8.9',
'2025/01/14 21:00:00,9.0',
'2025/01/14 21:10:00,8.8',
'2025/01/14 21:20:00,9.2',
'2025/01/14 21:30:00,8.9',
'2025/01/14 21:40:00,8.8',
'2025/01/14 21:50:00,8.4',
'2025/01/14 22:00:00,8.3',
'2025/01/14 22:10:00,8.2',
'2025/01/14 22:20:00,8.4',
'2025/01/14 22:30:00,8.3',
'2025/01/14 22:40:00,8.1',
'2025/01/14 22:50:00,8.3',
'2025/01/14 23:00:00,8.3',
'2025/01/14 23:10:00,8.1',
'2025/01/14 23:20:00,8.2',
'2025/01/14 23:30:00,8.0',
'2025/01/14 23:40:00,8.2',
'2025/01/14 23:50:00,8.5',
'2025/01/15 00:00:00,8.2',
'2025/01/15 00:10:00,8.3',
'2025/01/15 00:20:00,8.9',
'2025/01/15 00:30:00,8.4',
'2025/01/15 00:40:00,8.4',
'2025/01/15 00:50:00,8.3',
'2025/01/15 01:00:00,8.2',
'2025/01/15 01:10:00,8.1',
'2025/01/15 01:20:00,8.1',
'2025/01/15 01:30:00,8.3',
'2025/01/15 01:40:00,8.4',
'2025/01/15 01:50:00,8.4',
'2025/01/15 02:00:00,8.4',
'2025/01/15 02:10:00,8.3',
'2025/01/15 02:20:00,8.3',
'2025/01/15 02:30:00,8.4',
'2025/01/15 02:40:00,8.4',
'2025/01/15 02:50:00,8.5',
'2025/01/15 03:00:00,8.8',
'2025/01/15 03:10:00,8.5',
'2025/01/15 03:20:00,8.8',
'2025/01/15 03:30:00,8.7',
'2025/01/15 03:40:00,9.1',
'2025/01/15 03:50:00,8.3',
'2025/01/15 04:00:00,8.0',
'2025/01/15 04:10:00,8.2',
'2025/01/15 04:20:00,8.0',
'2025/01/15 04:30:00,7.9',
'2025/01/15 04:40:00,7.9',
'2025/01/15 04:50:00,7.8',
'2025/01/15 05:00:00,7.7',
'2025/01/15 05:10:00,7.7',
'2025/01/15 05:20:00,7.7',
'2025/01/15 05:30:00,7.6',
'2025/01/15 05:40:00,7.3',
'2025/01/15 05:50:00,7.3',
'2025/01/15 06:00:00,7.4',
'2025/01/15 06:10:00,7.5',
'2025/01/15 06:20:00,7.6',
'2025/01/15 06:30:00,7.6',
'2025/01/15 06:40:00,7.6',
'2025/01/15 06:50:00,7.4',
'2025/01/15 07:00:00,7.3',
'2025/01/15 07:10:00,6.8',
'2025/01/15 07:20:00,6.5',
'2025/01/15 07:30:00,6.3',
'2025/01/15 07:40:00,6.4',
'2025/01/15 07:50:00,6.2',
'2025/01/15 08:00:00,6.2',
'2025/01/15 08:10:00,6.1',
'2025/01/15 08:20:00,5.9',
'2025/01/15 08:30:00,5.7',
'2025/01/15 08:40:00,5.7',
'2025/01/15 08:50:00,5.6',
'2025/01/15 09:00:00,5.8',
'2025/01/15 09:10:00,5.8',
'2025/01/15 09:20:00,5.7',
'2025/01/15 09:30:00,6.0',
'2025/01/15 09:40:00,6.3',
'2025/01/15 09:50:00,6.4',
'2025/01/15 10:00:00,6.5',
'2025/01/15 10:10:00,6.5',
'2025/01/15 10:20:00,6.6',
'2025/01/15 10:30:00,6.7',
'2025/01/15 10:40:00,6.7',
'2025/01/15 10:50:00,6.5',
'2025/01/15 11:00:00,6.3',
'2025/01/15 11:10:00,6.1',
'2025/01/15 11:20:00,5.7',
'2025/01/15 11:30:00,5.5',
'2025/01/15 11:40:00,5.5',
'2025/01/15 11:50:00,5.5',
'2025/01/15 12:00:00,5.0',
'2025/01/15 12:10:00,4.9',
'2025/01/15 12:20:00,5.0',
'2025/01/15 12:30:00,4.9',
'2025/01/15 12:40:00,4.9',
'2025/01/15 12:50:00,4.9',
'2025/01/15 13:00:00,4.8',
'2025/01/15 13:10:00,4.7',
'2025/01/15 13:20:00,4.6',
'2025/01/15 13:30:00,4.6',
'2025/01/15 13:40:00,4.6',
'2025/01/15 13:50:00,4.5',
'2025/01/15 14:00:00,4.6',
'2025/01/15 14:10:00,4.5',
'2025/01/15 14:20:00,4.5',
'2025/01/15 14:30:00,4.9',
'2025/01/15 14:40:00,4.8',
'2025/01/15 14:50:00,4.5',
'2025/01/15 15:00:00,4.5',
'2025/01/15 15:10:00,4.5',
'2025/01/15 15:20:00,4.6',
'2025/01/15 15:30:00,4.4',
'2025/01/15 15:40:00,4.6',
'2025/01/15 15:50:00,4.4',
'2025/01/15 16:00:00,4.6',
'2025/01/15 16:10:00,4.3',
'2025/01/15 16:20:00,4.3',
'2025/01/15 16:30:00,4.2',
'2025/01/15 16:40:00,4.0',
'2025/01/15 16:50:00,4.1',
'2025/01/15 17:00:00,4.0',
'2025/01/15 17:10:00,4.1',
'2025/01/15 17:20:00,4.0',
'2025/01/15 17:30:00,4.0',
'2025/01/15 17:40:00,4.0',
'2025/01/15 17:50:00,3.8',
'2025/01/15 18:00:00,3.8',
'2025/01/15 18:10:00,3.6',
'2025/01/15 18:20:00,3.6',
'2025/01/15 18:30:00,3.5',
'2025/01/15 18:40:00,3.4',
'2025/01/15 18:50:00,3.3',
'2025/01/15 19:00:00,3.4',
'2025/01/15 19:10:00,3.1',
'2025/01/15 19:20:00,3.3',
'2025/01/15 19:30:00,3.0',
'2025/01/15 19:40:00,3.1',
'2025/01/15 19:50:00,3.1',
'2025/01/15 20:00:00,3.0',
'2025/01/15 20:10:00,2.9',
'2025/01/15 20:20:00,2.9',
'2025/01/15 20:30:00,2.8',
'2025/01/15 20:40:00,2.9',
'2025/01/15 20:50:00,2.8',
'2025/01/15 21:00:00,3.0',
'2025/01/15 21:10:00,2.9',
'2025/01/15 21:20:00,2.9',
'2025/01/15 21:30:00,3.0',
'2025/01/15 21:40:00,3.0',
'2025/01/15 21:50:00,3.0',
'2025/01/15 22:00:00,3.1',
'2025/01/15 22:10:00,3.1',
'2025/01/15 22:20:00,3.0',
'2025/01/15 22:30:00,3.0',
'2025/01/15 22:40:00,2.9',
'2025/01/15 22:50:00,2.9',
'2025/01/15 23:00:00,3.1',
'2025/01/15 23:10:00,3.1',
'2025/01/15 23:20:00,2.9',
'2025/01/15 23:30:00,2.9',
'2025/01/15 23:40:00,3.1',
'2025/01/15 23:50:00,2.9',
'2025/01/16 00:00:00,2.8',
'2025/01/16 00:10:00,3.0',
'2025/01/16 00:20:00,3.0',
'2025/01/16 00:30:00,2.9',
'2025/01/16 00:40:00,3.0',
'2025/01/16 00:50:00,3.0',
'2025/01/16 01:00:00,3.0',
'2025/01/16 01:10:00,3.0',
'2025/01/16 01:20:00,3.1',
'2025/01/16 01:30:00,3.0',
'2025/01/16 01:40:00,2.8',
'2025/01/16 01:50:00,2.8',
'2025/01/16 02:00:00,2.9',
'2025/01/16 02:10:00,2.8',
'2025/01/16 02:20:00,2.9',
'2025/01/16 02:30:00,2.8',
'2025/01/16 02:40:00,2.6',
'2025/01/16 02:50:00,2.9',
'2025/01/16 03:00:00,2.9',
'2025/01/16 03:10:00,2.7',
'2025/01/16 03:20:00,2.9',
'2025/01/16 03:30:00,2.9',
'2025/01/16 03:40:00,2.9',
'2025/01/16 03:50:00,2.8',
'2025/01/16 04:00:00,2.9',
'2025/01/16 04:10:00,2.9',
'2025/01/16 04:20:00,3.0',
'2025/01/16 04:30:00,3.0',
'2025/01/16 04:40:00,3.1',
'2025/01/16 04:50:00,3.1',
'2025/01/16 05:00:00,3.2',
'2025/01/16 05:10:00,3.1',
'2025/01/16 05:20:00,3.2',
'2025/01/16 05:30:00,3.3',
'2025/01/16 05:40:00,3.2',
'2025/01/16 05:50:00,3.1',
'2025/01/16 06:00:00,3.3',
'2025/01/16 06:10:00,3.4',
'2025/01/16 06:20:00,3.5',
'2025/01/16 06:30:00,3.5',
'2025/01/16 06:40:00,3.4',
'2025/01/16 06:50:00,3.5',
'2025/01/16 07:00:00,3.5',
'2025/01/16 07:10:00,3.4',
'2025/01/16 07:20:00,3.5',
'2025/01/16 07:30:00,3.6',
'2025/01/16 07:40:00,3.6',
'2025/01/16 07:50:00,3.6',
'2025/01/16 08:00:00,3.8',
'2025/01/16 08:10:00,3.8',
'2025/01/16 08:20:00,3.7',
'2025/01/16 08:30:00,3.8',
'2025/01/16 08:40:00,3.8',
'2025/01/16 08:50:00,3.8',
'2025/01/16 09:00:00,3.7',
'2025/01/16 09:10:00,3.9',
'2025/01/16 09:20:00,4.0',
'2025/01/16 09:30:00,4.3',
'2025/01/16 09:40:00,4.1',
'2025/01/16 09:50:00,4.1',
'2025/01/16 10:00:00,4.6',
'2025/01/16 10:10:00,4.5',
'2025/01/16 10:20:00,4.2',
'2025/01/16 10:30:00,4.3',
'2025/01/16 10:40:00,4.2',
'2025/01/16 10:50:00,4.2',
'2025/01/16 11:00:00,4.3',
'2025/01/16 11:10:00,4.2',
'2025/01/16 11:20:00,4.2',
'2025/01/16 11:30:00,4.4',
'2025/01/16 11:40:00,4.5',
'2025/01/16 11:50:00,4.3',
'2025/01/16 12:00:00,4.5',
'2025/01/16 12:10:00,5.0',
'2025/01/16 12:20:00,4.7',
'2025/01/16 12:30:00,4.8',
'2025/01/16 12:40:00,5.1',
'2025/01/16 12:50:00,5.3',
'2025/01/16 13:00:00,5.6',
'2025/01/16 13:10:00,4.7',
'2025/01/16 13:20:00,4.7',
'2025/01/16 13:30:00,4.8',
'2025/01/16 13:40:00,5.0',
'2025/01/16 13:50:00,4.8',
'2025/01/16 14:00:00,4.9',
'2025/01/16 14:10:00,4.8',
'2025/01/16 14:20:00,4.8',
'2025/01/16 14:30:00,4.7',
'2025/01/16 14:40:00,4.8',
'2025/01/16 14:50:00,4.9',
'2025/01/16 15:00:00,4.9',
'2025/01/16 15:10:00,4.9',
'2025/01/16 15:20:00,4.9',
'2025/01/16 15:30:00,4.8',
'2025/01/16 15:40:00,4.7',
'2025/01/16 15:50:00,4.8',
'2025/01/16 16:00:00,4.9',
'2025/01/16 16:10:00,4.8',
'2025/01/16 16:20:00,4.7',
'2025/01/16 16:30:00,4.7',
'2025/01/16 16:40:00,4.9',
'2025/01/16 16:50:00,4.7',
'2025/01/16 17:00:00,4.6',
'2025/01/16 17:10:00,4.5',
'2025/01/16 17:20:00,4.5',
'2025/01/16 17:30:00,4.4',
'2025/01/16 17:40:00,4.5',
'2025/01/16 17:50:00,4.4',
'2025/01/16 18:00:00,4.5',
'2025/01/16 18:10:00,4.5',
'2025/01/16 18:20:00,4.6',
'2025/01/16 18:30:00,4.7',
'2025/01/16 18:40:00,4.7',
'2025/01/16 18:50:00,4.7',
'2025/01/16 19:00:00,4.7',
'2025/01/16 19:10:00,4.9',
'2025/01/16 19:20:00,5.0',
'2025/01/16 19:30:00,5.1',
'2025/01/16 19:40:00,5.3',
'2025/01/16 19:50:00,5.3',
'2025/01/16 20:00:00,5.3',
'2025/01/16 20:10:00,5.4',
'2025/01/16 20:20:00,5.4',
'2025/01/16 20:30:00,5.4',
'2025/01/16 20:40:00,5.4',
'2025/01/16 20:50:00,5.5',
'2025/01/16 21:00:00,5.4',
'2025/01/16 21:10:00,5.5',
'2025/01/16 21:20:00,5.4',
'2025/01/16 21:30:00,5.4',
'2025/01/16 21:40:00,5.4',
'2025/01/16 21:50:00,5.4',
'2025/01/16 22:00:00,5.5',
'2025/01/16 22:10:00,5.4',
'2025/01/16 22:20:00,5.5',
'2025/01/16 22:30:00,5.6',
'2025/01/16 22:40:00,5.6',
'2025/01/16 22:50:00,5.6',
'2025/01/16 23:00:00,5.6',
'2025/01/16 23:10:00,5.6',
'2025/01/16 23:20:00,5.6',
'2025/01/16 23:30:00,5.6',
'2025/01/16 23:40:00,5.7',
'2025/01/16 23:50:00,5.8',
'2025/01/17 00:00:00,5.8',
'2025/01/17 00:10:00,5.8',
'2025/01/17 00:20:00,5.9',
'2025/01/17 00:30:00,5.9',
'2025/01/17 00:40:00,6.0',
'2025/01/17 00:50:00,6.0',
'2025/01/17 01:00:00,6.0',
'2025/01/17 01:10:00,6.0',
'2025/01/17 01:20:00,5.8',
'2025/01/17 01:30:00,5.9',
'2025/01/17 01:40:00,6.0',
'2025/01/17 01:50:00,5.8',
'2025/01/17 02:00:00,5.9',
'2025/01/17 02:10:00,6.0',
'2025/01/17 02:20:00,6.2',
'2025/01/17 02:30:00,6.2',
'2025/01/17 02:40:00,6.3',
'2025/01/17 02:50:00,6.3',
'2025/01/17 03:00:00,6.3',
'2025/01/17 03:10:00,6.3',
'2025/01/17 03:20:00,6.3',
'2025/01/17 03:30:00,6.3',
'2025/01/17 03:40:00,6.4',
'2025/01/17 03:50:00,6.5',
'2025/01/17 04:00:00,6.5',
'2025/01/17 04:10:00,6.5',
'2025/01/17 04:20:00,6.5',
'2025/01/17 04:30:00,6.4',
'2025/01/17 04:40:00,6.5',
'2025/01/17 04:50:00,6.5',
'2025/01/17 05:00:00,6.6',
'2025/01/17 05:10:00,6.4',
'2025/01/17 05:20:00,6.5',
'2025/01/17 05:30:00,6.4',
'2025/01/17 05:40:00,6.5',
'2025/01/17 05:50:00,6.4',
'2025/01/17 06:00:00,6.5',
'2025/01/17 06:10:00,6.4',
'2025/01/17 06:20:00,6.5',
'2025/01/17 06:30:00,6.5',
'2025/01/17 06:40:00,6.5',
'2025/01/17 06:50:00,6.5',
'2025/01/17 07:00:00,6.5',
'2025/01/17 07:10:00,6.5',
'2025/01/17 07:20:00,6.6',
'2025/01/17 07:30:00,6.6',
'2025/01/17 07:40:00,6.7',
'2025/01/17 07:50:00,6.7',
'2025/01/17 08:00:00,6.8',
'2025/01/17 08:10:00,6.8',
'2025/01/17 08:20:00,6.9',
'2025/01/17 08:30:00,7.0',
'2025/01/17 08:40:00,7.0',
'2025/01/17 08:50:00,7.0',
'2025/01/17 09:00:00,6.9',
'2025/01/17 09:10:00,7.1',
'2025/01/17 09:20:00,7.4',
'2025/01/17 09:30:00,7.5',
'2025/01/17 09:40:00,7.7',
'2025/01/17 09:50:00,7.7',
'2025/01/17 10:00:00,7.8',
'2025/01/17 10:10:00,7.8',
'2025/01/17 10:20:00,7.9',
'2025/01/17 10:30:00,8.0',
'2025/01/17 10:40:00,8.3',
'2025/01/17 10:50:00,8.1',
'2025/01/17 11:00:00,7.6',
'2025/01/17 11:10:00,8.3',
'2025/01/17 11:20:00,7.8',
'2025/01/17 11:30:00,7.8',
'2025/01/17 11:40:00,8.4',
'2025/01/17 11:50:00,8.1',
'2025/01/17 12:00:00,7.5',
'2025/01/17 12:10:00,7.8',
'2025/01/17 12:20:00,7.6',
'2025/01/17 12:30:00,7.5',
'2025/01/17 12:40:00,7.7',
'2025/01/17 12:50:00,7.3',
'2025/01/17 13:00:00,7.3',
'2025/01/17 13:10:00,7.8',
'2025/01/17 13:20:00,7.5',
'2025/01/17 13:30:00,7.7',
'2025/01/17 13:40:00,8.2',
'2025/01/17 13:50:00,7.6',
'2025/01/17 14:00:00,7.3',
'2025/01/17 14:10:00,7.5',
'2025/01/17 14:20:00,7.3',
'2025/01/17 14:30:00,7.6',
'2025/01/17 14:40:00,7.4',
'2025/01/17 14:50:00,7.5',
'2025/01/17 15:00:00,7.7',
'2025/01/17 15:10:00,7.4',
'2025/01/17 15:20:00,7.5',
'2025/01/17 15:30:00,7.5',
'2025/01/17 15:40:00,8.0',
'2025/01/17 15:50:00,8.0',
'2025/01/17 16:00:00,8.0',
'2025/01/17 16:10:00,7.9',
'2025/01/17 16:20:00,7.8',
'2025/01/17 16:30:00,7.8',
'2025/01/17 16:40:00,7.8',
'2025/01/17 16:50:00,8.0',
'2025/01/17 17:00:00,7.9',
'2025/01/17 17:10:00,7.8',
'2025/01/17 17:20:00,7.7',
'2025/01/17 17:30:00,7.8',
'2025/01/17 17:40:00,7.8',
'2025/01/17 17:50:00,7.8',
'2025/01/17 18:00:00,7.7',
'2025/01/17 18:10:00,7.7',
'2025/01/17 18:20:00,7.7',
'2025/01/17 18:30:00,7.7',
'2025/01/17 18:40:00,7.8',
'2025/01/17 18:50:00,7.7',
'2025/01/17 19:00:00,7.8',
'2025/01/17 19:10:00,7.8',
'2025/01/17 19:20:00,7.7',
'2025/01/17 19:30:00,7.7',
'2025/01/17 19:40:00,7.7',
'2025/01/17 19:50:00,7.6',
'2025/01/17 20:00:00,7.8',
'2025/01/17 20:10:00,7.7',
'2025/01/17 20:20:00,7.7',
'2025/01/17 20:30:00,7.8',
'2025/01/17 20:40:00,7.8',
'2025/01/17 20:50:00,7.9',
'2025/01/17 21:00:00,7.9',
'2025/01/17 21:10:00,8.0',
'2025/01/17 21:20:00,8.0',
'2025/01/17 21:30:00,8.0',
'2025/01/17 21:40:00,8.1',
'2025/01/17 21:50:00,8.1',
'2025/01/17 22:00:00,8.2',
'2025/01/17 22:10:00,8.1',
'2025/01/17 22:20:00,8.0',
'2025/01/17 22:30:00,7.9',
'2025/01/17 22:40:00,7.9',
'2025/01/17 22:50:00,7.6',
'2025/01/17 23:00:00,7.6',
'2025/01/17 23:10:00,7.6',
'2025/01/17 23:20:00,7.6',
'2025/01/17 23:30:00,7.5',
'2025/01/17 23:40:00,7.6',
'2025/01/17 23:50:00,7.6',
'2025/01/18 00:00:00,7.7',
'2025/01/18 00:10:00,7.8',
'2025/01/18 00:20:00,7.8',
'2025/01/18 00:30:00,7.8',
'2025/01/18 00:40:00,7.8',
'2025/01/18 00:50:00,7.6',
'2025/01/18 01:00:00,7.6',
'2025/01/18 01:10:00,7.7',
'2025/01/18 01:20:00,7.6',
'2025/01/18 01:30:00,7.6',
'2025/01/18 01:40:00,7.5',
'2025/01/18 01:50:00,7.5',
'2025/01/18 02:00:00,7.5',
'2025/01/18 02:10:00,7.2',
'2025/01/18 02:20:00,7.0',
'2025/01/18 02:30:00,6.8',
'2025/01/18 02:40:00,6.5',
'2025/01/18 02:50:00,6.3',
'2025/01/18 03:00:00,6.3',
'2025/01/18 03:10:00,6.4',
'2025/01/18 03:20:00,6.1',
'2025/01/18 03:30:00,6.2',
'2025/01/18 03:40:00,6.0',
'2025/01/18 03:50:00,6.1',
'2025/01/18 04:00:00,5.9',
'2025/01/18 04:10:00,6.0',
'2025/01/18 04:20:00,6.0',
'2025/01/18 04:30:00,6.0',
'2025/01/18 04:40:00,6.0',
'2025/01/18 04:50:00,6.0',
'2025/01/18 05:00:00,6.0',
'2025/01/18 05:10:00,6.1',
'2025/01/18 05:20:00,6.1',
'2025/01/18 05:30:00,6.0',
'2025/01/18 05:40:00,5.8',
'2025/01/18 05:50:00,5.7',
'2025/01/18 06:00:00,5.9',
'2025/01/18 06:10:00,5.9',
'2025/01/18 06:20:00,5.9',
'2025/01/18 06:30:00,5.8',
'2025/01/18 06:40:00,6.0',
'2025/01/18 06:50:00,5.9',
'2025/01/18 07:00:00,6.1',
'2025/01/18 07:10:00,6.0',
'2025/01/18 07:20:00,6.2',
'2025/01/18 07:30:00,6.0',
'2025/01/18 07:40:00,6.1',
'2025/01/18 07:50:00,6.3',
'2025/01/18 08:00:00,6.4',
'2025/01/18 08:10:00,6.6',
'2025/01/18 08:20:00,6.7',
'2025/01/18 08:30:00,6.9',
'2025/01/18 08:40:00,6.6',
'2025/01/18 08:50:00,6.5',
'2025/01/18 09:00:00,6.8',
'2025/01/18 09:10:00,6.8',
'2025/01/18 09:20:00,6.8',
'2025/01/18 09:30:00,7.1',
'2025/01/18 09:40:00,7.0',
'2025/01/18 09:50:00,7.1',
'2025/01/18 10:00:00,7.3',
'2025/01/18 10:10:00,7.5',
'2025/01/18 10:20:00,7.2',
'2025/01/18 10:30:00,7.2',
'2025/01/18 10:40:00,7.9',
'2025/01/18 10:50:00,7.6',
'2025/01/18 11:00:00,7.4',
'2025/01/18 11:10:00,7.5',
'2025/01/18 11:20:00,7.3',
'2025/01/18 11:30:00,7.5',
'2025/01/18 11:40:00,7.7',
'2025/01/18 11:50:00,7.8',
'2025/01/18 12:00:00,7.7',
'2025/01/18 12:10:00,8.3',
'2025/01/18 12:20:00,7.9',
'2025/01/18 12:30:00,8.1',
'2025/01/18 12:40:00,8.1',
'2025/01/18 12:50:00,8.0',
'2025/01/18 13:00:00,8.5',
'2025/01/18 13:10:00,8.0',
'2025/01/18 13:20:00,8.0',
'2025/01/18 13:30:00,8.1',
'2025/01/18 13:40:00,8.2',
'2025/01/18 13:50:00,8.4',
'2025/01/18 14:00:00,8.1',
'2025/01/18 14:10:00,8.0',
'2025/01/18 14:20:00,8.0',
'2025/01/18 14:30:00,7.9',
'2025/01/18 14:40:00,7.9',
'2025/01/18 14:50:00,7.7',
'2025/01/18 15:00:00,7.8',
'2025/01/18 15:10:00,7.8',
'2025/01/18 15:20:00,7.7',
'2025/01/18 15:30:00,7.7',
'2025/01/18 15:40:00,7.6',
'2025/01/18 15:50:00,7.7',
'2025/01/18 16:00:00,7.8',
'2025/01/18 16:10:00,7.6',
'2025/01/18 16:20:00,7.5',
'2025/01/18 16:30:00,7.5',
'2025/01/18 16:40:00,7.5',
'2025/01/18 16:50:00,7.5',
'2025/01/18 17:00:00,7.4',
'2025/01/18 17:10:00,7.4',
'2025/01/18 17:20:00,7.3',
'2025/01/18 17:30:00,7.4',
'2025/01/18 17:40:00,7.6',
'2025/01/18 17:50:00,7.5',
'2025/01/18 18:00:00,7.5',
'2025/01/18 18:10:00,7.5',
'2025/01/18 18:20:00,7.6',
'2025/01/18 18:30:00,7.6',
'2025/01/18 18:40:00,7.3',
'2025/01/18 18:50:00,7.2',
'2025/01/18 19:00:00,7.0',
'2025/01/18 19:10:00,7.2',
'2025/01/18 19:20:00,7.3',
'2025/01/18 19:30:00,7.4',
'2025/01/18 19:40:00,7.2',
'2025/01/18 19:50:00,7.4',
'2025/01/18 20:00:00,7.4',
'2025/01/18 20:10:00,7.3',
'2025/01/18 20:20:00,7.1',
'2025/01/18 20:30:00,7.4',
'2025/01/18 20:40:00,7.5',
'2025/01/18 20:50:00,7.5',
'2025/01/18 21:00:00,7.5',
'2025/01/18 21:10:00,7.6',
'2025/01/18 21:20:00,7.4',
'2025/01/18 21:30:00,7.5',
'2025/01/18 21:40:00,7.7',
'2025/01/18 21:50:00,7.8',
'2025/01/18 22:00:00,7.9',
'2025/01/18 22:10:00,7.8',
'2025/01/18 22:20:00,7.8',
'2025/01/18 22:30:00,8.0',
'2025/01/18 22:40:00,7.7',
'2025/01/18 22:50:00,7.7',
'2025/01/18 23:00:00,7.7',
'2025/01/18 23:10:00,7.8',
'2025/01/18 23:20:00,7.6',
'2025/01/18 23:30:00,7.6',
'2025/01/18 23:40:00,7.8',
'2025/01/18 23:50:00,7.6',
'2025/01/19 00:00:00,7.5',
'2025/01/19 00:10:00,7.6',
'2025/01/19 00:20:00,7.5',
'2025/01/19 00:30:00,7.4',
'2025/01/19 00:40:00,7.6',
'2025/01/19 00:50:00,7.6',
'2025/01/19 01:00:00,7.7',
'2025/01/19 01:10:00,7.6',
'2025/01/19 01:20:00,7.6',
'2025/01/19 01:30:00,7.5',
'2025/01/19 01:40:00,7.7',
'2025/01/19 01:50:00,7.7',
'2025/01/19 02:00:00,7.9',
'2025/01/19 02:10:00,7.9',
'2025/01/19 02:20:00,7.7',
'2025/01/19 02:30:00,7.4',
'2025/01/19 02:40:00,7.2',
'2025/01/19 02:50:00,7.3',
'2025/01/19 03:00:00,7.8',
'2025/01/19 03:10:00,8.1',
'2025/01/19 03:20:00,7.9',
'2025/01/19 03:30:00,7.7',
'2025/01/19 03:40:00,7.6',
'2025/01/19 03:50:00,7.4',
'2025/01/19 04:00:00,7.8',
'2025/01/19 04:10:00,7.9',
'2025/01/19 04:20:00,8.1',
'2025/01/19 04:30:00,7.6',
'2025/01/19 04:40:00,7.4',
'2025/01/19 04:50:00,7.8',
'2025/01/19 05:00:00,7.8',
'2025/01/19 05:10:00,7.5',
'2025/01/19 05:20:00,7.4',
'2025/01/19 05:30:00,7.5',
'2025/01/19 05:40:00,7.5',
'2025/01/19 05:50:00,7.2',
'2025/01/19 06:00:00,7.3',
'2025/01/19 06:10:00,7.4',
'2025/01/19 06:20:00,7.5',
'2025/01/19 06:30:00,7.6',
'2025/01/19 06:40:00,7.7',
'2025/01/19 06:50:00,7.6',
'2025/01/19 07:00:00,7.6',
'2025/01/19 07:10:00,7.6',
'2025/01/19 07:20:00,7.7',
'2025/01/19 07:30:00,7.7',
'2025/01/19 07:40:00,7.7',
'2025/01/19 07:50:00,7.6',
'2025/01/19 08:00:00,7.7',
'2025/01/19 08:10:00,7.8',
'2025/01/19 08:20:00,7.9',
'2025/01/19 08:30:00,7.9',
'2025/01/19 08:40:00,8.1',
'2025/01/19 08:50:00,8.2',
'2025/01/19 09:00:00,8.4',
'2025/01/19 09:10:00,8.6',
'2025/01/19 09:20:00,8.6',
'2025/01/19 09:30:00,8.8',
'2025/01/19 09:40:00,9.0',
'2025/01/19 09:50:00,9.2',
'2025/01/19 10:00:00,9.7',
'2025/01/19 10:10:00,9.2',
'2025/01/19 10:20:00,9.6',
'2025/01/19 10:30:00,10.0',
'2025/01/19 10:40:00,10.2',
'2025/01/19 10:50:00,10.2',
'2025/01/19 11:00:00,9.8',
'2025/01/19 11:10:00,10.0',
'2025/01/19 11:20:00,9.6',
'2025/01/19 11:30:00,9.3',
'2025/01/19 11:40:00,9.5',
'2025/01/19 11:50:00,9.4',
'2025/01/19 12:00:00,9.5',
'2025/01/19 12:10:00,9.6',
'2025/01/19 12:20:00,9.5',
'2025/01/19 12:30:00,9.5',
'2025/01/19 12:40:00,9.3',
'2025/01/19 12:50:00,9.4',
'2025/01/19 13:00:00,9.7',
'2025/01/19 13:10:00,9.7',
'2025/01/19 13:20:00,9.9',
'2025/01/19 13:30:00,9.8',
'2025/01/19 13:40:00,9.7',
'2025/01/19 13:50:00,10.4',
'2025/01/19 14:00:00,10.0',
'2025/01/19 14:10:00,9.7',
'2025/01/19 14:20:00,9.9',
'2025/01/19 14:30:00,10.1',
'2025/01/19 14:40:00,9.8',
'2025/01/19 14:50:00,9.9',
'2025/01/19 15:00:00,9.8',
'2025/01/19 15:10:00,9.8',
'2025/01/19 15:20:00,9.7',
'2025/01/19 15:30:00,9.7',
'2025/01/19 15:40:00,10.2',
'2025/01/19 15:50:00,9.9',
'2025/01/19 16:00:00,9.8',
'2025/01/19 16:10:00,9.7',
'2025/01/19 16:20:00,10.1',
'2025/01/19 16:30:00,9.8',
'2025/01/19 16:40:00,9.7',
'2025/01/19 16:50:00,9.6',
'2025/01/19 17:00:00,9.4',
'2025/01/19 17:10:00,9.4',
'2025/01/19 17:20:00,9.3',
'2025/01/19 17:30:00,9.4',
'2025/01/19 17:40:00,9.3',
'2025/01/19 17:50:00,9.3',
'2025/01/19 18:00:00,9.3',
'2025/01/19 18:10:00,9.3',
'2025/01/19 18:20:00,9.5',
'2025/01/19 18:30:00,9.5',
'2025/01/19 18:40:00,9.3',
'2025/01/19 18:50:00,9.3',
'2025/01/19 19:00:00,9.3',
'2025/01/19 19:10:00,9.3',
'2025/01/19 19:20:00,9.2',
'2025/01/19 19:30:00,9.2',
'2025/01/19 19:40:00,9.3',
'2025/01/19 19:50:00,9.3',
'2025/01/19 20:00:00,9.4',
'2025/01/19 20:10:00,9.4',
'2025/01/19 20:20:00,9.5',
'2025/01/19 20:30:00,9.6',
'2025/01/19 20:40:00,9.5',
'2025/01/19 20:50:00,9.5',
'2025/01/19 21:00:00,9.5',
'2025/01/19 21:10:00,9.5',
'2025/01/19 21:20:00,9.4',
'2025/01/19 21:30:00,9.7',
'2025/01/19 21:40:00,9.8',
'2025/01/19 21:50:00,9.7',
'2025/01/19 22:00:00,9.7',
'2025/01/19 22:10:00,9.7',
'2025/01/19 22:20:00,9.7',
'2025/01/19 22:30:00,9.6',
'2025/01/19 22:40:00,9.6',
'2025/01/19 22:50:00,9.6',
'2025/01/19 23:00:00,9.6',
'2025/01/19 23:10:00,9.6',
'2025/01/19 23:20:00,9.5',
'2025/01/19 23:30:00,9.4',
'2025/01/19 23:40:00,9.4',
'2025/01/19 23:50:00,9.4',
'2025/01/20 00:00:00,9.2',
'2025/01/20 00:10:00,9.2',
'2025/01/20 00:20:00,9.4',
'2025/01/20 00:30:00,9.5',
'2025/01/20 00:40:00,9.4',
'2025/01/20 00:50:00,9.2',
'2025/01/20 01:00:00,9.2',
'2025/01/20 01:10:00,9.3',
'2025/01/20 01:20:00,9.1',
'2025/01/20 01:30:00,8.9',
'2025/01/20 01:40:00,9.1',
'2025/01/20 01:50:00,8.8',
'2025/01/20 02:00:00,8.7',
'2025/01/20 02:10:00,8.4',
'2025/01/20 02:20:00,8.6',
'2025/01/20 02:30:00,8.4',
'2025/01/20 02:40:00,8.9',
'2025/01/20 02:50:00,9.1',
'2025/01/20 03:00:00,9.2',
'2025/01/20 03:10:00,9.1',
'2025/01/20 03:20:00,9.2',
'2025/01/20 03:30:00,9.2',
'2025/01/20 03:40:00,9.0',
'2025/01/20 03:50:00,8.9',
'2025/01/20 04:00:00,8.6',
'2025/01/20 04:10:00,8.7',
'2025/01/20 04:20:00,8.6',
'2025/01/20 04:30:00,8.7',
'2025/01/20 04:40:00,8.7',
'2025/01/20 04:50:00,8.8',
'2025/01/20 05:00:00,8.8',
'2025/01/20 05:10:00,8.8',
'2025/01/20 05:20:00,8.8',
'2025/01/20 05:30:00,8.8',
'2025/01/20 05:40:00,8.5',
'2025/01/20 05:50:00,8.4',
'2025/01/20 06:00:00,8.5',
'2025/01/20 06:10:00,8.5',
'2025/01/20 06:20:00,8.7',
'2025/01/20 06:30:00,8.6',
'2025/01/20 06:40:00,8.5',
'2025/01/20 06:50:00,8.3',
'2025/01/20 07:00:00,8.4',
'2025/01/20 07:10:00,8.4',
'2025/01/20 07:20:00,8.3',
'2025/01/20 07:30:00,8.4',
'2025/01/20 07:40:00,8.2',
'2025/01/20 07:50:00,8.4',
'2025/01/20 08:00:00,8.2',
'2025/01/20 08:10:00,8.5',
'2025/01/20 08:20:00,8.7',
'2025/01/20 08:30:00,9.0',
'2025/01/20 08:40:00,9.3',
'2025/01/20 08:50:00,9.5',
'2025/01/20 09:00:00,9.7',
'2025/01/20 09:10:00,9.8',
'2025/01/20 09:20:00,10.1',
'2025/01/20 09:30:00,10.0',
'2025/01/20 09:40:00,10.2',
'2025/01/20 09:50:00,10.3',
'2025/01/20 10:00:00,10.2',
'2025/01/20 10:10:00,10.3',
'2025/01/20 10:20:00,10.3',
'2025/01/20 10:30:00,10.2',
'2025/01/20 10:40:00,10.2',
'2025/01/20 10:50:00,10.0',
'2025/01/20 11:00:00,10.5',
'2025/01/20 11:10:00,10.4',
'2025/01/20 11:20:00,10.6',
'2025/01/20 11:30:00,10.6',
'2025/01/20 11:40:00,10.3',
'2025/01/20 11:50:00,10.5',
'2025/01/20 12:00:00,10.3',
'2025/01/20 12:10:00,9.9',
'2025/01/20 12:20:00,10.5',
'2025/01/20 12:30:00,10.5',
'2025/01/20 12:40:00,11.1',
'2025/01/20 12:50:00,10.5',
'2025/01/20 13:00:00,10.7',
'2025/01/20 13:10:00,10.4',
'2025/01/20 13:20:00,10.4',
'2025/01/20 13:30:00,10.6',
'2025/01/20 13:40:00,10.4',
'2025/01/20 13:50:00,10.8',
'2025/01/20 14:00:00,10.4',
'2025/01/20 14:10:00,10.4',
'2025/01/20 14:20:00,10.5',
'2025/01/20 14:30:00,10.5',
'2025/01/20 14:40:00,10.5',
'2025/01/20 14:50:00,10.4',
'2025/01/20 15:00:00,10.4',
'2025/01/20 15:10:00,10.4',
'2025/01/20 15:20:00,10.4',
'2025/01/20 15:30:00,10.3',
'2025/01/20 15:40:00,10.4',
'2025/01/20 15:50:00,10.3',
'2025/01/20 16:00:00,10.2',
'2025/01/20 16:10:00,10.2',
'2025/01/20 16:20:00,10.3',
'2025/01/20 16:30:00,10.2',
'2025/01/20 16:40:00,10.1',
'2025/01/20 16:50:00,10.0',
'2025/01/20 17:00:00,9.9',
'2025/01/20 17:10:00,10.0',
'2025/01/20 17:20:00,9.9',
'2025/01/20 17:30:00,9.8',
'2025/01/20 17:40:00,9.8',
'2025/01/20 17:50:00,9.8',
'2025/01/20 18:00:00,9.9',
'2025/01/20 18:10:00,9.8',
'2025/01/20 18:20:00,9.9',
'2025/01/20 18:30:00,9.9',
'2025/01/20 18:40:00,10.0',
'2025/01/20 18:50:00,10.0',
'2025/01/20 19:00:00,10.0',
'2025/01/20 19:10:00,10.1',
'2025/01/20 19:20:00,9.9',
'2025/01/20 19:30:00,9.8',
'2025/01/20 19:40:00,9.8',
'2025/01/20 19:50:00,9.9',
'2025/01/20 20:00:00,9.8',
'2025/01/20 20:10:00,9.8',
'2025/01/20 20:20:00,9.7',
'2025/01/20 20:30:00,9.6',
'2025/01/20 20:40:00,9.6',
'2025/01/20 20:50:00,9.5',
'2025/01/20 21:00:00,9.4',
'2025/01/20 21:10:00,9.3',
'2025/01/20 21:20:00,9.4',
'2025/01/20 21:30:00,9.3',
'2025/01/20 21:40:00,9.2',
'2025/01/20 21:50:00,9.1',
'2025/01/20 22:00:00,9.1',
'2025/01/20 22:10:00,9.0',
'2025/01/20 22:20:00,9.0',
'2025/01/20 22:30:00,8.9',
'2025/01/20 22:40:00,8.8',
'2025/01/20 22:50:00,8.9',
'2025/01/20 23:00:00,8.9',
'2025/01/20 23:10:00,8.8',
'2025/01/20 23:20:00,8.8',
'2025/01/20 23:30:00,8.7',
'2025/01/20 23:40:00,8.7',
'2025/01/20 23:50:00,8.7',
'2025/01/21 00:00:00,8.7',
'2025/01/21 00:10:00,8.7',
'2025/01/21 00:20:00,8.6',
'2025/01/21 00:30:00,8.5',
'2025/01/21 00:40:00,8.5',
'2025/01/21 00:50:00,8.6',
'2025/01/21 01:00:00,8.6',
'2025/01/21 01:10:00,8.5',
'2025/01/21 01:20:00,8.6',
'2025/01/21 01:30:00,8.5',
'2025/01/21 01:40:00,8.5',
'2025/01/21 01:50:00,8.5',
'2025/01/21 02:00:00,8.5',
'2025/01/21 02:10:00,8.4',
'2025/01/21 02:20:00,8.3',
'2025/01/21 02:30:00,8.2',
'2025/01/21 02:40:00,8.3',
'2025/01/21 02:50:00,8.2',
'2025/01/21 03:00:00,8.2',
'2025/01/21 03:10:00,8.2',
'2025/01/21 03:20:00,8.2',
'2025/01/21 03:30:00,8.2',
'2025/01/21 03:40:00,8.2',
'2025/01/21 03:50:00,8.1',
'2025/01/21 04:00:00,8.2',
'2025/01/21 04:10:00,8.0',
'2025/01/21 04:20:00,8.1',
'2025/01/21 04:30:00,8.0',
'2025/01/21 04:40:00,7.9',
'2025/01/21 04:50:00,7.9',
'2025/01/21 05:00:00,7.9',
'2025/01/21 05:10:00,8.0',
'2025/01/21 05:20:00,7.9',
'2025/01/21 05:30:00,7.9',
'2025/01/21 05:40:00,7.9',
'2025/01/21 05:50:00,7.8',
'2025/01/21 06:00:00,7.9',
'2025/01/21 06:10:00,7.9',
'2025/01/21 06:20:00,7.7',
'2025/01/21 06:30:00,7.7',
'2025/01/21 06:40:00,7.8',
'2025/01/21 06:50:00,7.8',
'2025/01/21 07:00:00,8.0',
'2025/01/21 07:10:00,7.9',
'2025/01/21 07:20:00,8.0',
'2025/01/21 07:30:00,7.9',
'2025/01/21 07:40:00,8.0',
'2025/01/21 07:50:00,8.0',
'2025/01/21 08:00:00,8.0',
'2025/01/21 08:10:00,8.0',
'2025/01/21 08:20:00,8.1',
'2025/01/21 08:30:00,8.2',
'2025/01/21 08:40:00,8.3',
'2025/01/21 08:50:00,8.4',
'2025/01/21 09:00:00,8.5',
'2025/01/21 09:10:00,8.6',
'2025/01/21 09:20:00,8.6',
'2025/01/21 09:30:00,8.5',
'2025/01/21 09:40:00,8.4',
'2025/01/21 09:50:00,8.7',
'2025/01/21 10:00:00,8.7',
'2025/01/21 10:10:00,8.7',
'2025/01/21 10:20:00,8.7',
'2025/01/21 10:30:00,9.0',
'2025/01/21 10:40:00,8.9',
'2025/01/21 10:50:00,8.8',
'2025/01/21 11:00:00,9.0',
'2025/01/21 11:10:00,9.0',
'2025/01/21 11:20:00,9.1',
'2025/01/21 11:30:00,9.2',
'2025/01/21 11:40:00,9.3',
'2025/01/21 11:50:00,9.4',
'2025/01/21 12:00:00,9.2',
'2025/01/21 12:10:00,9.1',
'2025/01/21 12:20:00,9.2',
'2025/01/21 12:30:00,9.6',
'2025/01/21 12:40:00,9.2',
'2025/01/21 12:50:00,9.3',
'2025/01/21 13:00:00,9.4',
'2025/01/21 13:10:00,9.6',
'2025/01/21 13:20:00,9.4',
'2025/01/21 13:30:00,9.6',
'2025/01/21 13:40:00,9.7',
'2025/01/21 13:50:00,9.6',
'2025/01/21 14:00:00,9.7',
'2025/01/21 14:10:00,9.7',
'2025/01/21 14:20:00,9.9',
'2025/01/21 14:30:00,9.8',
'2025/01/21 14:40:00,9.9',
'2025/01/21 14:50:00,10.0',
'2025/01/21 15:00:00,10.0',
'2025/01/21 15:10:00,10.0',
'2025/01/21 15:20:00,10.0',
'2025/01/21 15:30:00,10.1',
'2025/01/21 15:40:00,10.1',
'2025/01/21 15:50:00,10.2',
'2025/01/21 16:00:00,10.1',
'2025/01/21 16:10:00,10.2',
'2025/01/21 16:20:00,10.0',
'2025/01/21 16:30:00,10.1',
'2025/01/21 16:40:00,10.2',
'2025/01/21 16:50:00,10.0',
'2025/01/21 17:00:00,9.8',
'2025/01/21 17:10:00,9.9',
'2025/01/21 17:20:00,9.8',
'2025/01/21 17:30:00,9.8',
'2025/01/21 17:40:00,9.9',
'2025/01/21 17:50:00,9.7',
'2025/01/21 18:00:00,9.6',
'2025/01/21 18:10:00,9.7',
'2025/01/21 18:20:00,9.8',
'2025/01/21 18:30:00,9.8',
'2025/01/21 18:40:00,9.9',
'2025/01/21 18:50:00,9.8',
'2025/01/21 19:00:00,9.8',
'2025/01/21 19:10:00,9.6',
'2025/01/21 19:20:00,9.7',
'2025/01/21 19:30:00,9.7',
'2025/01/21 19:40:00,9.8',
'2025/01/21 19:50:00,10.0',
'2025/01/21 20:00:00,9.9',
'2025/01/21 20:10:00,10.0',
'2025/01/21 20:20:00,9.8',
'2025/01/21 20:30:00,9.8',
'2025/01/21 20:40:00,9.9',
'2025/01/21 20:50:00,9.8',
'2025/01/21 21:00:00,9.9',
'2025/01/21 21:10:00,9.8',
'2025/01/21 21:20:00,9.8',
'2025/01/21 21:30:00,9.7',
'2025/01/21 21:40:00,9.6',
'2025/01/21 21:50:00,9.6',
'2025/01/21 22:00:00,9.5',
'2025/01/21 22:10:00,9.5',
'2025/01/21 22:20:00,9.5',
'2025/01/21 22:30:00,9.4',
'2025/01/21 22:40:00,9.3',
'2025/01/21 22:50:00,9.3',
'2025/01/21 23:00:00,9.3',
'2025/01/21 23:10:00,9.3',
'2025/01/21 23:20:00,9.3',
'2025/01/21 23:30:00,9.1',
'2025/01/21 23:40:00,9.2',
'2025/01/21 23:50:00,8.9',
'2025/01/22 00:00:00,9.0',
'2025/01/22 00:10:00,8.9',
'2025/01/22 00:20:00,9.1',
'2025/01/22 00:30:00,9.0',
'2025/01/22 00:40:00,8.9',
'2025/01/22 00:50:00,9.0',
'2025/01/22 01:00:00,8.9',
'2025/01/22 01:10:00,9.0',
'2025/01/22 01:20:00,8.9',
'2025/01/22 01:30:00,8.7',
'2025/01/22 01:40:00,8.9',
'2025/01/22 01:50:00,8.8',
'2025/01/22 02:00:00,8.8',
'2025/01/22 02:10:00,8.8',
'2025/01/22 02:20:00,8.8',
'2025/01/22 02:30:00,8.8',
'2025/01/22 02:40:00,8.7',
'2025/01/22 02:50:00,8.8',
'2025/01/22 03:00:00,8.8',
'2025/01/22 03:10:00,8.8',
'2025/01/22 03:20:00,8.7',
'2025/01/22 03:30:00,8.8',
'2025/01/22 03:40:00,8.7',
'2025/01/22 03:50:00,8.8',
'2025/01/22 04:00:00,8.8',
'2025/01/22 04:10:00,8.7',
'2025/01/22 04:20:00,8.7',
'2025/01/22 04:30:00,8.6',
'2025/01/22 04:40:00,8.7',
'2025/01/22 04:50:00,8.6',
'2025/01/22 05:00:00,8.7',
'2025/01/22 05:10:00,8.7',
'2025/01/22 05:20:00,8.7',
'2025/01/22 05:30:00,8.7',
'2025/01/22 05:40:00,8.6',
'2025/01/22 05:50:00,8.7',
'2025/01/22 06:00:00,8.6',
'2025/01/22 06:10:00,8.7',
'2025/01/22 06:20:00,8.7',
'2025/01/22 06:30:00,8.6',
'2025/01/22 06:40:00,8.5',
'2025/01/22 06:50:00,8.5',
'2025/01/22 07:00:00,8.4',
'2025/01/22 07:10:00,8.5',
'2025/01/22 07:20:00,8.4',
'2025/01/22 07:30:00,8.4',
'2025/01/22 07:40:00,8.7',
'2025/01/22 07:50:00,8.6',
'2025/01/22 08:00:00,8.6',
'2025/01/22 08:10:00,8.8',
'2025/01/22 08:20:00,8.8',
'2025/01/22 08:30:00,8.9',
'2025/01/22 08:40:00,8.9',
'2025/01/22 08:50:00,9.0',
'2025/01/22 09:00:00,8.9',
'2025/01/22 09:10:00,8.9',
'2025/01/22 09:20:00,9.1',
'2025/01/22 09:30:00,9.2',
'2025/01/22 09:40:00,9.3',
'2025/01/22 09:50:00,9.5',
'2025/01/22 10:00:00,9.8',
'2025/01/22 10:10:00,9.5',
'2025/01/22 10:20:00,9.7',
'2025/01/22 10:30:00,9.8',
'2025/01/22 10:40:00,9.9',
'2025/01/22 10:50:00,10.4',
'2025/01/22 11:00:00,10.0',
'2025/01/22 11:10:00,10.2',
'2025/01/22 11:20:00,10.2',
'2025/01/22 11:30:00,10.5',
'2025/01/22 11:40:00,10.4',
'2025/01/22 11:50:00,10.4',
'2025/01/22 12:00:00,10.7',
'2025/01/22 12:10:00,10.8',
'2025/01/22 12:20:00,11.3',
'2025/01/22 12:30:00,10.5',
'2025/01/22 12:40:00,10.7',
'2025/01/22 12:50:00,10.2',
'2025/01/22 13:00:00,10.8',
'2025/01/22 13:10:00,10.8',
'2025/01/22 13:20:00,10.7',
'2025/01/22 13:30:00,10.5',
'2025/01/22 13:40:00,10.7',
'2025/01/22 13:50:00,10.9',
'2025/01/22 14:00:00,10.7',
'2025/01/22 14:10:00,11.0',
'2025/01/22 14:20:00,10.4',
'2025/01/22 14:30:00,10.2',
'2025/01/22 14:40:00,10.3',
'2025/01/22 14:50:00,10.0',
'2025/01/22 15:00:00,9.6',
'2025/01/22 15:10:00,9.9',
'2025/01/22 15:20:00,9.8',
'2025/01/22 15:30:00,9.6',
'2025/01/22 15:40:00,9.5',
'2025/01/22 15:50:00,9.6',
'2025/01/22 16:00:00,9.6',
'2025/01/22 16:10:00,9.6',
'2025/01/22 16:20:00,9.6',
'2025/01/22 16:30:00,9.6',
'2025/01/22 16:40:00,9.4',
'2025/01/22 16:50:00,9.6',
'2025/01/22 17:00:00,9.5',
'2025/01/22 17:10:00,9.3',
'2025/01/22 17:20:00,9.2',
'2025/01/22 17:30:00,9.6',
'2025/01/22 17:40:00,9.8',
'2025/01/22 17:50:00,9.5',
'2025/01/22 18:00:00,9.5',
'2025/01/22 18:10:00,9.5',
'2025/01/22 18:20:00,9.3',
'2025/01/22 18:30:00,9.3',
'2025/01/22 18:40:00,9.4',
'2025/01/22 18:50:00,9.7',
'2025/01/22 19:00:00,9.6',
'2025/01/22 19:10:00,9.6',
'2025/01/22 19:20:00,9.7',
'2025/01/22 19:30:00,9.6',
'2025/01/22 19:40:00,9.7',
'2025/01/22 19:50:00,10.0',
'2025/01/22 20:00:00,10.0',
'2025/01/22 20:10:00,10.2',
'2025/01/22 20:20:00,9.5',
'2025/01/22 20:30:00,10.3',
'2025/01/22 20:40:00,9.7',
'2025/01/22 20:50:00,9.5',
'2025/01/22 21:00:00,10.0',
'2025/01/22 21:10:00,9.9',
'2025/01/22 21:20:00,9.8',
'2025/01/22 21:30:00,9.7',
'2025/01/22 21:40:00,9.7',
'2025/01/22 21:50:00,10.0',
'2025/01/22 22:00:00,9.6',
'2025/01/22 22:10:00,9.4',
'2025/01/22 22:20:00,9.5',
'2025/01/22 22:30:00,9.1',
'2025/01/22 22:40:00,9.3',
'2025/01/22 22:50:00,8.9',
'2025/01/22 23:00:00,8.8',
'2025/01/22 23:10:00,8.8',
'2025/01/22 23:20:00,9.1',
'2025/01/22 23:30:00,9.1',
'2025/01/22 23:40:00,9.4',
'2025/01/22 23:50:00,9.9',
'2025/01/23 00:00:00,10.2',
'2025/01/23 00:10:00,9.4',
'2025/01/23 00:20:00,9.6',
'2025/01/23 00:30:00,9.9',
'2025/01/23 00:40:00,9.8',
'2025/01/23 00:50:00,9.0',
'2025/01/23 01:00:00,8.9',
'2025/01/23 01:10:00,9.1',
'2025/01/23 01:20:00,8.8',
'2025/01/23 01:30:00,8.7',
'2025/01/23 01:40:00,8.8',
'2025/01/23 01:50:00,8.9',
'2025/01/23 02:00:00,8.8',
'2025/01/23 02:10:00,8.8',
'2025/01/23 02:20:00,8.7',
'2025/01/23 02:30:00,8.8',
'2025/01/23 02:40:00,8.8',
'2025/01/23 02:50:00,8.6',
'2025/01/23 03:00:00,8.8',
'2025/01/23 03:10:00,9.8',
'2025/01/23 03:20:00,9.5',
'2025/01/23 03:30:00,9.4',
'2025/01/23 03:40:00,9.6',
'2025/01/23 03:50:00,9.7',
'2025/01/23 04:00:00,9.7',
'2025/01/23 04:10:00,9.5',
'2025/01/23 04:20:00,9.7',
'2025/01/23 04:30:00,9.5',
'2025/01/23 04:40:00,9.6',
'2025/01/23 04:50:00,9.5',
'2025/01/23 05:00:00,9.6',
'2025/01/23 05:10:00,9.0',
'2025/01/23 05:20:00,9.5',
'2025/01/23 05:30:00,9.2',
'2025/01/23 05:40:00,8.9',
'2025/01/23 05:50:00,9.0',
'2025/01/23 06:00:00,9.5',
'2025/01/23 06:10:00,9.0',
'2025/01/23 06:20:00,9.1',
'2025/01/23 06:30:00,9.2',
'2025/01/23 06:40:00,9.4',
'2025/01/23 06:50:00,9.5',
'2025/01/23 07:00:00,8.7',
'2025/01/23 07:10:00,8.8',
'2025/01/23 07:20:00,8.6',
'2025/01/23 07:30:00,8.8',
'2025/01/23 07:40:00,8.7',
'2025/01/23 07:50:00,9.0',
'2025/01/23 08:00:00,8.8',
'2025/01/23 08:10:00,8.9',
'2025/01/23 08:20:00,9.0',
'2025/01/23 08:30:00,9.2',
'2025/01/23 08:40:00,9.4',
'2025/01/23 08:50:00,9.6',
'2025/01/23 09:00:00,9.6',
'2025/01/23 09:10:00,9.8',
'2025/01/23 09:20:00,10.2',
'2025/01/23 09:30:00,10.4',
'2025/01/23 09:40:00,10.5',
'2025/01/23 09:50:00,10.6',
'2025/01/23 10:00:00,10.8',
'2025/01/23 10:10:00,10.8',
'2025/01/23 10:20:00,10.8',
'2025/01/23 10:30:00,10.9',
'2025/01/23 10:40:00,11.1',
'2025/01/23 10:50:00,10.9',
'2025/01/23 11:00:00,10.9',
'2025/01/23 11:10:00,11.2',
'2025/01/23 11:20:00,11.3',
'2025/01/23 11:30:00,11.5',
'2025/01/23 11:40:00,11.7',
'2025/01/23 11:50:00,11.9',
'2025/01/23 12:00:00,11.8',
'2025/01/23 12:10:00,12.1',
'2025/01/23 12:20:00,12.0',
'2025/01/23 12:30:00,11.9',
'2025/01/23 12:40:00,12.1',
'2025/01/23 12:50:00,12.2',
'2025/01/23 13:00:00,12.2',
'2025/01/23 13:10:00,12.1',
'2025/01/23 13:20:00,12.3',
'2025/01/23 13:30:00,12.1',
'2025/01/23 13:40:00,12.1',
'2025/01/23 13:50:00,12.1',
'2025/01/23 14:00:00,11.9',
'2025/01/23 14:10:00,11.9',
'2025/01/23 14:20:00,11.9',
'2025/01/23 14:30:00,11.9',
'2025/01/23 14:40:00,11.8',
'2025/01/23 14:50:00,11.8',
'2025/01/23 15:00:00,11.9',
'2025/01/23 15:10:00,11.7',
'2025/01/23 15:20:00,11.7',
'2025/01/23 15:30:00,11.7',
'2025/01/23 15:40:00,11.5',
'2025/01/23 15:50:00,11.4',
'2025/01/23 16:00:00,11.3',
'2025/01/23 16:10:00,11.2',
'2025/01/23 16:20:00,11.1',
'2025/01/23 16:30:00,10.9',
'2025/01/23 16:40:00,10.9',
'2025/01/23 16:50:00,10.9',
'2025/01/23 17:00:00,10.9',
'2025/01/23 17:10:00,10.8',
'2025/01/23 17:20:00,10.7',
'2025/01/23 17:30:00,10.7',
'2025/01/23 17:40:00,10.8',
'2025/01/23 17:50:00,10.8',
'2025/01/23 18:00:00,10.6',
'2025/01/23 18:10:00,10.2',
'2025/01/23 18:20:00,10.0',
'2025/01/23 18:30:00,10.1',
'2025/01/23 18:40:00,10.1',
'2025/01/23 18:50:00,10.0',
'2025/01/23 19:00:00,9.5',
'2025/01/23 19:10:00,9.8',
'2025/01/23 19:20:00,10.3',
'2025/01/23 19:30:00,9.8',
'2025/01/23 19:40:00,9.3',
'2025/01/23 19:50:00,10.2',
'2025/01/23 20:00:00,10.1',
'2025/01/23 20:10:00,9.5',
'2025/01/23 20:20:00,9.5',
'2025/01/23 20:30:00,9.4',
'2025/01/23 20:40:00,9.9',
'2025/01/23 20:50:00,9.9',
'2025/01/23 21:00:00,10.2',
'2025/01/23 21:10:00,10.3',
'2025/01/23 21:20:00,9.9',
'2025/01/23 21:30:00,10.2',
'2025/01/23 21:40:00,10.1',
'2025/01/23 21:50:00,10.3',
'2025/01/23 22:00:00,10.0',
'2025/01/23 22:10:00,10.0',
'2025/01/23 22:20:00,10.1',
'2025/01/23 22:30:00,10.1',
'2025/01/23 22:40:00,10.0',
'2025/01/23 22:50:00,9.5',
'2025/01/23 23:00:00,9.8',
'2025/01/23 23:10:00,9.9',
'2025/01/23 23:20:00,10.1',
'2025/01/23 23:30:00,10.0',
'2025/01/23 23:40:00,10.1',
'2025/01/23 23:50:00,10.0',
'2025/01/24 00:00:00,10.0',
'2025/01/24 00:10:00,9.9',
'2025/01/24 00:20:00,9.9',
'2025/01/24 00:30:00,9.9',
'2025/01/24 00:40:00,9.6',
'2025/01/24 00:50:00,9.8',
'2025/01/24 01:00:00,9.8',
'2025/01/24 01:10:00,9.7',
'2025/01/24 01:20:00,9.0',
'2025/01/24 01:30:00,8.5',
'2025/01/24 01:40:00,9.0',
'2025/01/24 01:50:00,9.1',
'2025/01/24 02:00:00,9.0',
'2025/01/24 02:10:00,9.1',
'2025/01/24 02:20:00,9.2',
'2025/01/24 02:30:00,9.1',
'2025/01/24 02:40:00,8.9',
'2025/01/24 02:50:00,9.0',
'2025/01/24 03:00:00,8.9',
'2025/01/24 03:10:00,9.0',
'2025/01/24 03:20:00,8.8',
'2025/01/24 03:30:00,9.1',
'2025/01/24 03:40:00,9.1',
'2025/01/24 03:50:00,9.0',
'2025/01/24 04:00:00,9.0',
'2025/01/24 04:10:00,8.9',
'2025/01/24 04:20:00,8.9',
'2025/01/24 04:30:00,8.8',
'2025/01/24 04:40:00,8.9',
'2025/01/24 04:50:00,9.0',
'2025/01/24 05:00:00,9.0',
'2025/01/24 05:10:00,8.8',
'2025/01/24 05:20:00,8.9',
'2025/01/24 05:30:00,8.9',
'2025/01/24 05:40:00,8.9',
'2025/01/24 05:50:00,9.0',
'2025/01/24 06:00:00,8.9',
'2025/01/24 06:10:00,8.9',
'2025/01/24 06:20:00,8.8',
'2025/01/24 06:30:00,8.8',
'2025/01/24 06:40:00,8.8',
'2025/01/24 06:50:00,8.8',
'2025/01/24 07:00:00,8.8',
'2025/01/24 07:10:00,8.7',
'2025/01/24 07:20:00,8.6',
'2025/01/24 07:30:00,8.6',
'2025/01/24 07:40:00,8.4',
'2025/01/24 07:50:00,8.4',
'2025/01/24 08:00:00,8.7',
'2025/01/24 08:10:00,8.9',
'2025/01/24 08:20:00,9.0',
'2025/01/24 08:30:00,8.9',
'2025/01/24 08:40:00,9.0',
'2025/01/24 08:50:00,9.2',
'2025/01/24 09:00:00,9.5',
'2025/01/24 09:10:00,9.6',
'2025/01/24 09:20:00,9.6',
'2025/01/24 09:30:00,9.4',
'2025/01/24 09:40:00,9.5',
'2025/01/24 09:50:00,9.8',
'2025/01/24 10:00:00,9.7',
'2025/01/24 10:10:00,9.8',
'2025/01/24 10:20:00,9.8',
'2025/01/24 10:30:00,9.8',
'2025/01/24 10:40:00,9.8',
'2025/01/24 10:50:00,9.7',
'2025/01/24 11:00:00,9.9',
'2025/01/24 11:10:00,9.8',
'2025/01/24 11:20:00,9.7',
'2025/01/24 11:30:00,9.9',
'2025/01/24 11:40:00,10.2',
'2025/01/24 11:50:00,9.9',
'2025/01/24 12:00:00,10.3',
'2025/01/24 12:10:00,10.4',
'2025/01/24 12:20:00,10.1',
'2025/01/24 12:30:00,10.0',
'2025/01/24 12:40:00,9.9',
'2025/01/24 12:50:00,10.1',
'2025/01/24 13:00:00,10.4',
'2025/01/24 13:10:00,10.4',
'2025/01/24 13:20:00,10.2',
'2025/01/24 13:30:00,10.1',
'2025/01/24 13:40:00,10.1',
'2025/01/24 13:50:00,10.5',
'2025/01/24 14:00:00,10.3',
'2025/01/24 14:10:00,10.3',
'2025/01/24 14:20:00,10.5',
'2025/01/24 14:30:00,10.4',
'2025/01/24 14:40:00,10.4',
'2025/01/24 14:50:00,10.4',
'2025/01/24 15:00:00,10.4',
'2025/01/24 15:10:00,10.4',
'2025/01/24 15:20:00,10.6',
'2025/01/24 15:30:00,10.5',
'2025/01/24 15:40:00,10.4',
'2025/01/24 15:50:00,10.4',
'2025/01/24 16:00:00,10.4',
'2025/01/24 16:10:00,10.4',
'2025/01/24 16:20:00,10.3',
'2025/01/24 16:30:00,10.3',
'2025/01/24 16:40:00,10.3',
'2025/01/24 16:50:00,10.3',
'2025/01/24 17:00:00,10.2',
'2025/01/24 17:10:00,10.1',
'2025/01/24 17:20:00,10.1',
'2025/01/24 17:30:00,10.2',
'2025/01/24 17:40:00,10.2',
'2025/01/24 17:50:00,10.2',
'2025/01/24 18:00:00,10.3',
'2025/01/24 18:10:00,10.3',
'2025/01/24 18:20:00,10.4',
'2025/01/24 18:30:00,10.3',
'2025/01/24 18:40:00,10.4',
'2025/01/24 18:50:00,10.5',
'2025/01/24 19:00:00,10.5',
'2025/01/24 19:10:00,10.5',
'2025/01/24 19:20:00,10.3',
'2025/01/24 19:30:00,10.3',
'2025/01/24 19:40:00,10.3',
'2025/01/24 19:50:00,10.3',
'2025/01/24 20:00:00,10.3',
'2025/01/24 20:10:00,10.2',
'2025/01/24 20:20:00,10.2',
'2025/01/24 20:30:00,10.2',
'2025/01/24 20:40:00,10.1',
'2025/01/24 20:50:00,10.0',
'2025/01/24 21:00:00,10.0',
'2025/01/24 21:10:00,10.0',
'2025/01/24 21:20:00,10.0',
'2025/01/24 21:30:00,10.0',
'2025/01/24 21:40:00,10.2',
'2025/01/24 21:50:00,10.1',
'2025/01/24 22:00:00,10.2',
'2025/01/24 22:10:00,9.9',
'2025/01/24 22:20:00,9.9',
'2025/01/24 22:30:00,9.9',
'2025/01/24 22:40:00,9.8',
'2025/01/24 22:50:00,9.8',
'2025/01/24 23:00:00,9.7',
'2025/01/24 23:10:00,9.8',
'2025/01/24 23:20:00,9.8',
'2025/01/24 23:30:00,9.7',
'2025/01/24 23:40:00,9.6',
'2025/01/24 23:50:00,9.5',
'2025/01/25 00:00:00,9.5',
'2025/01/25 00:10:00,9.5',
'2025/01/25 00:20:00,9.4',
'2025/01/25 00:30:00,9.3',
'2025/01/25 00:40:00,9.3',
'2025/01/25 00:50:00,9.2',
'2025/01/25 01:00:00,9.2',
'2025/01/25 01:10:00,9.2',
'2025/01/25 01:20:00,9.3',
'2025/01/25 01:30:00,9.2',
'2025/01/25 01:40:00,9.1',
'2025/01/25 01:50:00,9.1',
'2025/01/25 02:00:00,8.9',
'2025/01/25 02:10:00,8.9',
'2025/01/25 02:20:00,8.9',
'2025/01/25 02:30:00,8.8',
'2025/01/25 02:40:00,8.8',
'2025/01/25 02:50:00,8.8',
'2025/01/25 03:00:00,8.8',
'2025/01/25 03:10:00,8.8',
'2025/01/25 03:20:00,8.7',
'2025/01/25 03:30:00,8.6',
'2025/01/25 03:40:00,8.6',
'2025/01/25 03:50:00,8.6',
'2025/01/25 04:00:00,8.6',
'2025/01/25 04:10:00,8.4',
'2025/01/25 04:20:00,8.4',
'2025/01/25 04:30:00,8.3',
'2025/01/25 04:40:00,8.4',
'2025/01/25 04:50:00,8.2',
'2025/01/25 05:00:00,8.3',
'2025/01/25 05:10:00,8.2',
'2025/01/25 05:20:00,8.2',
'2025/01/25 05:30:00,8.2',
'2025/01/25 05:40:00,8.0',
'2025/01/25 05:50:00,7.9',
'2025/01/25 06:00:00,7.9',
'2025/01/25 06:10:00,8.0',
'2025/01/25 06:20:00,7.9',
'2025/01/25 06:30:00,7.7',
'2025/01/25 06:40:00,7.6',
'2025/01/25 06:50:00,7.7',
'2025/01/25 07:00:00,7.5',
'2025/01/25 07:10:00,7.5',
'2025/01/25 07:20:00,7.5',
'2025/01/25 07:30:00,7.6',
'2025/01/25 07:40:00,7.7',
'2025/01/25 07:50:00,7.7',
'2025/01/25 08:00:00,7.8',
'2025/01/25 08:10:00,7.8',
'2025/01/25 08:20:00,7.8',
'2025/01/25 08:30:00,7.9',
'2025/01/25 08:40:00,8.2',
'2025/01/25 08:50:00,8.1',
'2025/01/25 09:00:00,8.1',
'2025/01/25 09:10:00,8.1',
'2025/01/25 09:20:00,8.3',
'2025/01/25 09:30:00,8.4',
'2025/01/25 09:40:00,8.4',
'2025/01/25 09:50:00,8.5',
'2025/01/25 10:00:00,8.7',
'2025/01/25 10:10:00,8.6',
'2025/01/25 10:20:00,8.5',
'2025/01/25 10:30:00,8.4',
'2025/01/25 10:40:00,8.6',
'2025/01/25 10:50:00,8.6',
'2025/01/25 11:00:00,8.7',
'2025/01/25 11:10:00,8.7',
'2025/01/25 11:20:00,9.1',
'2025/01/25 11:30:00,9.1',
'2025/01/25 11:40:00,9.1',
'2025/01/25 11:50:00,9.3',
'2025/01/25 12:00:00,9.3',
'2025/01/25 12:10:00,9.0',
'2025/01/25 12:20:00,9.1',
'2025/01/25 12:30:00,9.0',
'2025/01/25 12:40:00,9.2',
'2025/01/25 12:50:00,9.2',
'2025/01/25 13:00:00,9.1',
'2025/01/25 13:10:00,9.2',
'2025/01/25 13:20:00,9.5',
'2025/01/25 13:30:00,8.9',
'2025/01/25 13:40:00,9.1',
'2025/01/25 13:50:00,9.3',
'2025/01/25 14:00:00,9.1',
'2025/01/25 14:10:00,9.2',
'2025/01/25 14:20:00,9.4',
'2025/01/25 14:30:00,9.4',
'2025/01/25 14:40:00,9.4',
'2025/01/25 14:50:00,9.3',
'2025/01/25 15:00:00,9.6',
'2025/01/25 15:10:00,9.6',
'2025/01/25 15:20:00,9.5',
'2025/01/25 15:30:00,9.5',
'2025/01/25 15:40:00,9.8',
'2025/01/25 15:50:00,9.5',
'2025/01/25 16:00:00,9.6',
'2025/01/25 16:10:00,9.6',
'2025/01/25 16:20:00,9.3',
'2025/01/25 16:30:00,9.4',
'2025/01/25 16:40:00,9.3',
'2025/01/25 16:50:00,9.2',
'2025/01/25 17:00:00,8.9',
'2025/01/25 17:10:00,8.9',
'2025/01/25 17:20:00,8.8',
'2025/01/25 17:30:00,8.7',
'2025/01/25 17:40:00,8.7',
'2025/01/25 17:50:00,8.7',
'2025/01/25 18:00:00,8.6',
'2025/01/25 18:10:00,8.6',
'2025/01/25 18:20:00,8.5',
'2025/01/25 18:30:00,8.5',
'2025/01/25 18:40:00,8.5',
'2025/01/25 18:50:00,8.4',
'2025/01/25 19:00:00,8.4',
'2025/01/25 19:10:00,8.4',
'2025/01/25 19:20:00,8.4',
'2025/01/25 19:30:00,8.0',
'2025/01/25 19:40:00,7.8',
'2025/01/25 19:50:00,7.8',
'2025/01/25 20:00:00,7.7',
'2025/01/25 20:10:00,7.6',
'2025/01/25 20:20:00,7.6',
'2025/01/25 20:30:00,7.4',
'2025/01/25 20:40:00,7.4',
'2025/01/25 20:50:00,7.4',
'2025/01/25 21:00:00,7.3',
'2025/01/25 21:10:00,7.2',
'2025/01/25 21:20:00,7.1',
'2025/01/25 21:30:00,7.0',
'2025/01/25 21:40:00,6.9',
'2025/01/25 21:50:00,6.9',
'2025/01/25 22:00:00,6.8',
'2025/01/25 22:10:00,6.8',
'2025/01/25 22:20:00,6.9',
'2025/01/25 22:30:00,6.8',
'2025/01/25 22:40:00,6.6',
'2025/01/25 22:50:00,6.6',
'2025/01/25 23:00:00,6.6',
'2025/01/25 23:10:00,6.5',
'2025/01/25 23:20:00,6.4',
'2025/01/25 23:30:00,6.4',
'2025/01/25 23:40:00,6.5',
'2025/01/25 23:50:00,6.4',
'2025/01/26 00:00:00,6.3',
'2025/01/26 00:10:00,6.3',
'2025/01/26 00:20:00,6.2',
'2025/01/26 00:30:00,6.3',
'2025/01/26 00:40:00,6.2',
'2025/01/26 00:50:00,6.3',
'2025/01/26 01:00:00,6.1',
'2025/01/26 01:10:00,6.2',
'2025/01/26 01:20:00,6.1',
'2025/01/26 01:30:00,6.0',
'2025/01/26 01:40:00,6.1',
'2025/01/26 01:50:00,6.1',
'2025/01/26 02:00:00,6.1',
'2025/01/26 02:10:00,6.1',
'2025/01/26 02:20:00,6.1',
'2025/01/26 02:30:00,6.1',
'2025/01/26 02:40:00,6.2',
'2025/01/26 02:50:00,6.1',
'2025/01/26 03:00:00,6.2',
'2025/01/26 03:10:00,6.0',
'2025/01/26 03:20:00,6.0',
'2025/01/26 03:30:00,6.1',
'2025/01/26 03:40:00,5.9',
'2025/01/26 03:50:00,6.1',
'2025/01/26 04:00:00,6.0',
'2025/01/26 04:10:00,6.1',
'2025/01/26 04:20:00,6.0',
'2025/01/26 04:30:00,6.0',
'2025/01/26 04:40:00,6.0',
'2025/01/26 04:50:00,6.0',
'2025/01/26 05:00:00,6.0',
'2025/01/26 05:10:00,6.1',
'2025/01/26 05:20:00,6.0',
'2025/01/26 05:30:00,5.9',
'2025/01/26 05:40:00,5.9',
'2025/01/26 05:50:00,5.8',
'2025/01/26 06:00:00,5.9',
'2025/01/26 06:10:00,5.8',
'2025/01/26 06:20:00,5.8',
'2025/01/26 06:30:00,5.7',
'2025/01/26 06:40:00,5.7',
'2025/01/26 06:50:00,5.7',
'2025/01/26 07:00:00,5.6',
'2025/01/26 07:10:00,5.7',
'2025/01/26 07:20:00,5.6',
'2025/01/26 07:30:00,5.7',
'2025/01/26 07:40:00,5.6',
'2025/01/26 07:50:00,5.8',
'2025/01/26 08:00:00,5.9',
'2025/01/26 08:10:00,5.8',
'2025/01/26 08:20:00,6.0',
'2025/01/26 08:30:00,5.9',
'2025/01/26 08:40:00,6.0',
'2025/01/26 08:50:00,6.2',
'2025/01/26 09:00:00,6.4',
'2025/01/26 09:10:00,6.4',
'2025/01/26 09:20:00,6.3',
'2025/01/26 09:30:00,7.1',
'2025/01/26 09:40:00,7.0',
'2025/01/26 09:50:00,6.8',
'2025/01/26 10:00:00,7.3',
'2025/01/26 10:10:00,7.5',
'2025/01/26 10:20:00,7.2',
'2025/01/26 10:30:00,7.6',
'2025/01/26 10:40:00,8.0',
'2025/01/26 10:50:00,7.2',
'2025/01/26 11:00:00,7.1',
'2025/01/26 11:10:00,7.5',
'2025/01/26 11:20:00,7.6',
'2025/01/26 11:30:00,7.2',
'2025/01/26 11:40:00,7.4',
'2025/01/26 11:50:00,7.3',
'2025/01/26 12:00:00,7.3',
'2025/01/26 12:10:00,8.0',
'2025/01/26 12:20:00,7.5',
'2025/01/26 12:30:00,8.5',
'2025/01/26 12:40:00,7.6',
'2025/01/26 12:50:00,7.5',
'2025/01/26 13:00:00,7.8',
'2025/01/26 13:10:00,7.6',
'2025/01/26 13:20:00,8.3',
'2025/01/26 13:30:00,8.1',
'2025/01/26 13:40:00,8.2',
'2025/01/26 13:50:00,8.3',
'2025/01/26 14:00:00,8.5',
'2025/01/26 14:10:00,8.6',
'2025/01/26 14:20:00,8.7',
'2025/01/26 14:30:00,8.6',
'2025/01/26 14:40:00,8.6',
'2025/01/26 14:50:00,8.5',
'2025/01/26 15:00:00,8.8',
'2025/01/26 15:10:00,9.1',
'2025/01/26 15:20:00,9.2',
'2025/01/26 15:30:00,8.8',
'2025/01/26 15:40:00,9.0',
'2025/01/26 15:50:00,8.7',
'2025/01/26 16:00:00,8.8',
'2025/01/26 16:10:00,8.5',
'2025/01/26 16:20:00,8.5',
'2025/01/26 16:30:00,8.8',
'2025/01/26 16:40:00,8.6',
'2025/01/26 16:50:00,8.4',
'2025/01/26 17:00:00,8.4',
'2025/01/26 17:10:00,8.3',
'2025/01/26 17:20:00,8.2',
'2025/01/26 17:30:00,8.3',
'2025/01/26 17:40:00,8.3',
'2025/01/26 17:50:00,8.2',
'2025/01/26 18:00:00,8.3',
'2025/01/26 18:10:00,8.3',
'2025/01/26 18:20:00,8.2',
'2025/01/26 18:30:00,8.3',
'2025/01/26 18:40:00,8.2',
'2025/01/26 18:50:00,8.4',
'2025/01/26 19:00:00,8.5',
'2025/01/26 19:10:00,8.3',
'2025/01/26 19:20:00,8.3',
'2025/01/26 19:30:00,8.2',
'2025/01/26 19:40:00,8.1',
'2025/01/26 19:50:00,8.1',
'2025/01/26 20:00:00,8.1',
'2025/01/26 20:10:00,8.1',
'2025/01/26 20:20:00,8.1',
'2025/01/26 20:30:00,7.9',
'2025/01/26 20:40:00,7.9',
'2025/01/26 20:50:00,7.9',
'2025/01/26 21:00:00,8.0',
'2025/01/26 21:10:00,7.9',
'2025/01/26 21:20:00,7.9',
'2025/01/26 21:30:00,7.9',
'2025/01/26 21:40:00,7.7',
'2025/01/26 21:50:00,7.7',
'2025/01/26 22:00:00,7.7',
'2025/01/26 22:10:00,7.7',
'2025/01/26 22:20:00,7.7',
'2025/01/26 22:30:00,7.6',
'2025/01/26 22:40:00,7.6',
'2025/01/26 22:50:00,7.6',
'2025/01/26 23:00:00,7.5',
'2025/01/26 23:10:00,7.5',
'2025/01/26 23:20:00,7.4',
'2025/01/26 23:30:00,7.3',
'2025/01/26 23:40:00,7.3',
'2025/01/26 23:50:00,7.2',
'2025/01/27 00:00:00,7.2',
'2025/01/27 00:10:00,7.1',
'2025/01/27 00:20:00,6.9',
'2025/01/27 00:30:00,6.9',
'2025/01/27 00:40:00,6.9',
'2025/01/27 00:50:00,6.9',
'2025/01/27 01:00:00,6.8',
'2025/01/27 01:10:00,6.8',
'2025/01/27 01:20:00,6.9',
'2025/01/27 01:30:00,6.9',
'2025/01/27 01:40:00,6.8',
'2025/01/27 01:50:00,6.9',
'2025/01/27 02:00:00,6.9',
'2025/01/27 02:10:00,6.9',
'2025/01/27 02:20:00,6.9',
'2025/01/27 02:30:00,7.0',
'2025/01/27 02:40:00,7.1',
'2025/01/27 02:50:00,7.0',
'2025/01/27 03:00:00,6.8',
'2025/01/27 03:10:00,7.0',
'2025/01/27 03:20:00,6.9',
'2025/01/27 03:30:00,7.1',
'2025/01/27 03:40:00,7.2',
'2025/01/27 03:50:00,7.2',
'2025/01/27 04:00:00,7.4',
'2025/01/27 04:10:00,7.5',
'2025/01/27 04:20:00,7.3',
'2025/01/27 04:30:00,7.3',
'2025/01/27 04:40:00,7.2',
'2025/01/27 04:50:00,7.3',
'2025/01/27 05:00:00,7.3',
'2025/01/27 05:10:00,7.3',
'2025/01/27 05:20:00,7.3',
'2025/01/27 05:30:00,7.2',
'2025/01/27 05:40:00,7.0',
'2025/01/27 05:50:00,7.1',
'2025/01/27 06:00:00,7.0',
'2025/01/27 06:10:00,7.1',
'2025/01/27 06:20:00,7.2',
'2025/01/27 06:30:00,7.5',
'2025/01/27 06:40:00,7.6',
'2025/01/27 06:50:00,7.4',
'2025/01/27 07:00:00,7.6',
'2025/01/27 07:10:00,7.5',
'2025/01/27 07:20:00,7.3',
'2025/01/27 07:30:00,7.2',
'2025/01/27 07:40:00,7.3',
'2025/01/27 07:50:00,7.2',
'2025/01/27 08:00:00,7.3',
'2025/01/27 08:10:00,7.4',
'2025/01/27 08:20:00,7.5',
'2025/01/27 08:30:00,7.4',
'2025/01/27 08:40:00,7.6',
'2025/01/27 08:50:00,7.6',
'2025/01/27 09:00:00,7.5',
'2025/01/27 09:10:00,7.4',
'2025/01/27 09:20:00,7.3',
'2025/01/27 09:30:00,7.2',
'2025/01/27 09:40:00,6.9',
'2025/01/27 09:50:00,6.8',
'2025/01/27 10:00:00,6.8',
'2025/01/27 10:10:00,6.9',
'2025/01/27 10:20:00,6.6',
'2025/01/27 10:30:00,6.7',
'2025/01/27 10:40:00,6.7',
'2025/01/27 10:50:00,6.5',
'2025/01/27 11:00:00,6.4',
'2025/01/27 11:10:00,6.3',
'2025/01/27 11:20:00,6.1',
'2025/01/27 11:30:00,6.3',
'2025/01/27 11:40:00,6.1',
'2025/01/27 11:50:00,6.0',
'2025/01/27 12:00:00,6.0',
'2025/01/27 12:10:00,6.0',
'2025/01/27 12:20:00,5.9',
'2025/01/27 12:30:00,6.2',
'2025/01/27 12:40:00,6.2',
'2025/01/27 12:50:00,6.3',
'2025/01/27 13:00:00,6.3',
'2025/01/27 13:10:00,6.5',
'2025/01/27 13:20:00,6.3',
'2025/01/27 13:30:00,6.3',
'2025/01/27 13:40:00,6.8',
'2025/01/27 13:50:00,7.0',
'2025/01/27 14:00:00,6.7',
'2025/01/27 14:10:00,6.7',
'2025/01/27 14:20:00,6.8',
'2025/01/27 14:30:00,6.9',
'2025/01/27 14:40:00,7.0',
'2025/01/27 14:50:00,7.0',
'2025/01/27 15:00:00,7.3',
'2025/01/27 15:10:00,7.6',
'2025/01/27 15:20:00,7.7',
'2025/01/27 15:30:00,7.5',
'2025/01/27 15:40:00,7.5',
'2025/01/27 15:50:00,7.8',
'2025/01/27 16:00:00,7.8',
'2025/01/27 16:10:00,7.9',
'2025/01/27 16:20:00,7.9',
'2025/01/27 16:30:00,8.0',
'2025/01/27 16:40:00,8.1',
'2025/01/27 16:50:00,8.2',
'2025/01/27 17:00:00,8.2',
'2025/01/27 17:10:00,8.1',
'2025/01/27 17:20:00,8.1',
'2025/01/27 17:30:00,8.1',
'2025/01/27 17:40:00,8.1',
'2025/01/27 17:50:00,8.1',
'2025/01/27 18:00:00,8.5',
'2025/01/27 18:10:00,8.2',
'2025/01/27 18:20:00,7.5',
'2025/01/27 18:30:00,7.3',
'2025/01/27 18:40:00,6.5',
'2025/01/27 18:50:00,6.0',
'2025/01/27 19:00:00,6.4',
'2025/01/27 19:10:00,6.6',
'2025/01/27 19:20:00,6.5',
'2025/01/27 19:30:00,6.6',
'2025/01/27 19:40:00,6.5',
'2025/01/27 19:50:00,6.4',
'2025/01/27 20:00:00,6.4',
'2025/01/27 20:10:00,6.3',
'2025/01/27 20:20:00,6.3',
'2025/01/27 20:30:00,6.2',
'2025/01/27 20:40:00,6.3',
'2025/01/27 20:50:00,6.2',
'2025/01/27 21:00:00,6.1',
'2025/01/27 21:10:00,6.0',
'2025/01/27 21:20:00,6.1',
'2025/01/27 21:30:00,6.1',
'2025/01/27 21:40:00,6.1',
'2025/01/27 21:50:00,6.1',
'2025/01/27 22:00:00,6.0',
'2025/01/27 22:10:00,6.0',
'2025/01/27 22:20:00,5.9',
'2025/01/27 22:30:00,5.9',
'2025/01/27 22:40:00,5.8',
'2025/01/27 22:50:00,5.8',
'2025/01/27 23:00:00,5.7',
'2025/01/27 23:10:00,5.6',
'2025/01/27 23:20:00,5.4',
'2025/01/27 23:30:00,5.4',
'2025/01/27 23:40:00,5.4',
'2025/01/27 23:50:00,5.4',
'2025/01/28 00:00:00,5.4',
'2025/01/28 00:10:00,5.4',
'2025/01/28 00:20:00,5.4',
'2025/01/28 00:30:00,5.5',
'2025/01/28 00:40:00,5.2',
'2025/01/28 00:50:00,5.2',
'2025/01/28 01:00:00,5.1',
'2025/01/28 01:10:00,5.1',
'2025/01/28 01:20:00,5.1',
'2025/01/28 01:30:00,5.0',
'2025/01/28 01:40:00,5.0',
'2025/01/28 01:50:00,4.9',
'2025/01/28 02:00:00,4.9',
'2025/01/28 02:10:00,4.9',
'2025/01/28 02:20:00,4.9',
'2025/01/28 02:30:00,4.6',
'2025/01/28 02:40:00,4.7',
'2025/01/28 02:50:00,4.6',
'2025/01/28 03:00:00,4.6',
'2025/01/28 03:10:00,4.6',
'2025/01/28 03:20:00,4.4',
'2025/01/28 03:30:00,4.4',
'2025/01/28 03:40:00,4.4',
'2025/01/28 03:50:00,4.4',
'2025/01/28 04:00:00,4.4',
'2025/01/28 04:10:00,4.4',
'2025/01/28 04:20:00,4.3',
'2025/01/28 04:30:00,4.2',
'2025/01/28 04:40:00,4.1',
'2025/01/28 04:50:00,4.0',
'2025/01/28 05:00:00,4.0',
'2025/01/28 05:10:00,4.0',
'2025/01/28 05:20:00,4.0',
'2025/01/28 05:30:00,4.1',
'2025/01/28 05:40:00,4.0',
'2025/01/28 05:50:00,4.0',
'2025/01/28 06:00:00,4.0',
'2025/01/28 06:10:00,3.9',
'2025/01/28 06:20:00,4.0',
'2025/01/28 06:30:00,3.9',
'2025/01/28 06:40:00,3.9',
'2025/01/28 06:50:00,4.0',
'2025/01/28 07:00:00,4.0',
'2025/01/28 07:10:00,4.0',
'2025/01/28 07:20:00,3.9',
'2025/01/28 07:30:00,3.9',
'2025/01/28 07:40:00,3.9',
'2025/01/28 07:50:00,3.9',
'2025/01/28 08:00:00,4.0',
'2025/01/28 08:10:00,4.0',
'2025/01/28 08:20:00,4.0',
'2025/01/28 08:30:00,4.1',
'2025/01/28 08:40:00,4.0',
'2025/01/28 08:50:00,4.0',
'2025/01/28 09:00:00,4.1',
'2025/01/28 09:10:00,4.1',
'2025/01/28 09:20:00,3.9',
'2025/01/28 09:30:00,3.8',
'2025/01/28 09:40:00,4.0',
'2025/01/28 09:50:00,4.1',
'2025/01/28 10:00:00,4.1',
'2025/01/28 10:10:00,4.1',
'2025/01/28 10:20:00,4.1',
'2025/01/28 10:30:00,4.1',
'2025/01/28 10:40:00,4.0',
'2025/01/28 10:50:00,4.3',
'2025/01/28 11:00:00,4.1',
'2025/01/28 11:10:00,4.4',
'2025/01/28 11:20:00,4.1',
'2025/01/28 11:30:00,4.3',
'2025/01/28 11:40:00,4.3',
'2025/01/28 11:50:00,4.5',
'2025/01/28 12:00:00,4.5',
'2025/01/28 12:10:00,4.5',
'2025/01/28 12:20:00,4.5',
'2025/01/28 12:30:00,4.4',
'2025/01/28 12:40:00,4.6',
'2025/01/28 12:50:00,4.8',
'2025/01/28 13:00:00,5.1',
'2025/01/28 13:10:00,5.4',
'2025/01/28 13:20:00,5.4',
'2025/01/28 13:30:00,5.8',
'2025/01/28 13:40:00,5.8',
'2025/01/28 13:50:00,5.5',
'2025/01/28 14:00:00,5.7',
'2025/01/28 14:10:00,6.0',
'2025/01/28 14:20:00,6.3',
'2025/01/28 14:30:00,5.8',
'2025/01/28 14:40:00,6.2',
'2025/01/28 14:50:00,6.4',
'2025/01/28 15:00:00,6.2',
'2025/01/28 15:10:00,5.9',
'2025/01/28 15:20:00,5.6',
'2025/01/28 15:30:00,5.8',
'2025/01/28 15:40:00,5.6',
'2025/01/28 15:50:00,5.5',
'2025/01/28 16:00:00,5.7',
'2025/01/28 16:10:00,5.6',
'2025/01/28 16:20:00,5.7',
'2025/01/28 16:30:00,5.5',
'2025/01/28 16:40:00,5.5',
'2025/01/28 16:50:00,5.5',
'2025/01/28 17:00:00,5.8',
'2025/01/28 17:10:00,5.7',
'2025/01/28 17:20:00,5.6',
'2025/01/28 17:30:00,5.6',
'2025/01/28 17:40:00,5.6',
'2025/01/28 17:50:00,5.5',
'2025/01/28 18:00:00,5.6',
'2025/01/28 18:10:00,5.6',
'2025/01/28 18:20:00,5.5',
'2025/01/28 18:30:00,5.5',
'2025/01/28 18:40:00,5.6',
'2025/01/28 18:50:00,5.5',
'2025/01/28 19:00:00,5.5',
'2025/01/28 19:10:00,5.5',
'2025/01/28 19:20:00,5.4',
'2025/01/28 19:30:00,5.4',
'2025/01/28 19:40:00,5.3',
'2025/01/28 19:50:00,5.3',
'2025/01/28 20:00:00,5.0',
'2025/01/28 20:10:00,5.0',
'2025/01/28 20:20:00,4.9',
'2025/01/28 20:30:00,5.1',
'2025/01/28 20:40:00,5.1',
'2025/01/28 20:50:00,5.0',
'2025/01/28 21:00:00,4.9',
'2025/01/28 21:10:00,4.9',
'2025/01/28 21:20:00,4.8',
'2025/01/28 21:30:00,4.8',
'2025/01/28 21:40:00,4.7',
'2025/01/28 21:50:00,4.6',
'2025/01/28 22:00:00,4.6',
'2025/01/28 22:10:00,4.5',
'2025/01/28 22:20:00,4.5',
'2025/01/28 22:30:00,4.5',
'2025/01/28 22:40:00,4.5',
'2025/01/28 22:50:00,4.5',
'2025/01/28 23:00:00,4.5',
'2025/01/28 23:10:00,4.5',
'2025/01/28 23:20:00,4.4',
'2025/01/28 23:30:00,4.6',
'2025/01/28 23:40:00,4.6',
'2025/01/28 23:50:00,4.6',
'2025/01/29 00:00:00,4.5',
'2025/01/29 00:10:00,4.5',
'2025/01/29 00:20:00,4.4',
'2025/01/29 00:30:00,4.5',
'2025/01/29 00:40:00,4.4',
'2025/01/29 00:50:00,4.4',
'2025/01/29 01:00:00,4.4',
'2025/01/29 01:10:00,4.4',
'2025/01/29 01:20:00,4.4',
'2025/01/29 01:30:00,4.3',
'2025/01/29 01:40:00,4.2',
'2025/01/29 01:50:00,4.2',
'2025/01/29 02:00:00,4.0',
'2025/01/29 02:10:00,4.1',
'2025/01/29 02:20:00,4.0',
'2025/01/29 02:30:00,3.9',
'2025/01/29 02:40:00,3.8',
'2025/01/29 02:50:00,4.0',
'2025/01/29 03:00:00,3.8',
'2025/01/29 03:10:00,3.7',
'2025/01/29 03:20:00,3.8',
'2025/01/29 03:30:00,3.7',
'2025/01/29 03:40:00,3.8',
'2025/01/29 03:50:00,3.7',
'2025/01/29 04:00:00,3.7',
'2025/01/29 04:10:00,3.6',
'2025/01/29 04:20:00,3.7',
'2025/01/29 04:30:00,3.7',
'2025/01/29 04:40:00,3.7',
'2025/01/29 04:50:00,3.7',
'2025/01/29 05:00:00,3.7',
'2025/01/29 05:10:00,3.6',
'2025/01/29 05:20:00,3.6',
'2025/01/29 05:30:00,3.5',
'2025/01/29 05:40:00,3.6',
'2025/01/29 05:50:00,3.6',
'2025/01/29 06:00:00,3.6',
'2025/01/29 06:10:00,3.4',
'2025/01/29 06:20:00,3.5',
'2025/01/29 06:30:00,3.6',
'2025/01/29 06:40:00,3.6',
'2025/01/29 06:50:00,3.6',
'2025/01/29 07:00:00,3.7',
'2025/01/29 07:10:00,3.6',
'2025/01/29 07:20:00,3.5',
'2025/01/29 07:30:00,3.5',
'2025/01/29 07:40:00,3.5',
'2025/01/29 07:50:00,3.6',
'2025/01/29 08:00:00,3.5',
'2025/01/29 08:10:00,3.5',
'2025/01/29 08:20:00,3.5',
'2025/01/29 08:30:00,3.5',
'2025/01/29 08:40:00,3.7',
'2025/01/29 08:50:00,3.7',
'2025/01/29 09:00:00,3.8',
'2025/01/29 09:10:00,3.9',
'2025/01/29 09:20:00,3.8',
'2025/01/29 09:30:00,3.9',
'2025/01/29 09:40:00,4.1',
'2025/01/29 09:50:00,4.0',
'2025/01/29 10:00:00,4.2',
'2025/01/29 10:10:00,4.3',
'2025/01/29 10:20:00,4.3',
'2025/01/29 10:30:00,4.6',
'2025/01/29 10:40:00,4.5',
'2025/01/29 10:50:00,4.8',
'2025/01/29 11:00:00,4.7',
'2025/01/29 11:10:00,4.7',
'2025/01/29 11:20:00,5.1',
'2025/01/29 11:30:00,4.9',
'2025/01/29 11:40:00,5.0',
'2025/01/29 11:50:00,5.1',
'2025/01/29 12:00:00,4.8',
'2025/01/29 12:10:00,5.1',
'2025/01/29 12:20:00,5.1',
'2025/01/29 12:30:00,5.1',
'2025/01/29 12:40:00,5.3',
'2025/01/29 12:50:00,5.5',
'2025/01/29 13:00:00,5.3',
'2025/01/29 13:10:00,5.3',
'2025/01/29 13:20:00,5.6',
'2025/01/29 13:30:00,5.7',
'2025/01/29 13:40:00,5.3',
'2025/01/29 13:50:00,5.7',
'2025/01/29 14:00:00,5.4',
'2025/01/29 14:10:00,5.4',
'2025/01/29 14:20:00,5.4',
'2025/01/29 14:30:00,5.5',
'2025/01/29 14:40:00,5.8',
'2025/01/29 14:50:00,5.8',
'2025/01/29 15:00:00,5.9',
'2025/01/29 15:10:00,5.8',
'2025/01/29 15:20:00,5.7',
'2025/01/29 15:30:00,5.7',
'2025/01/29 15:40:00,5.3',
'2025/01/29 15:50:00,5.4',
'2025/01/29 16:00:00,5.6',
'2025/01/29 16:10:00,5.4',
'2025/01/29 16:20:00,5.1',
'2025/01/29 16:30:00,5.4',
'2025/01/29 16:40:00,5.1',
'2025/01/29 16:50:00,4.9',
'2025/01/29 17:00:00,4.7',
'2025/01/29 17:10:00,4.6',
'2025/01/29 17:20:00,4.6',
'2025/01/29 17:30:00,4.7',
'2025/01/29 17:40:00,4.7',
'2025/01/29 17:50:00,4.5',
'2025/01/29 18:00:00,4.5',
'2025/01/29 18:10:00,4.7',
'2025/01/29 18:20:00,4.6',
'2025/01/29 18:30:00,4.5',
'2025/01/29 18:40:00,4.4',
'2025/01/29 18:50:00,4.5',
'2025/01/29 19:00:00,4.4',
'2025/01/29 19:10:00,4.3',
'2025/01/29 19:20:00,4.2',
'2025/01/29 19:30:00,4.3',
'2025/01/29 19:40:00,4.3',
'2025/01/29 19:50:00,4.3',
'2025/01/29 20:00:00,4.1',
'2025/01/29 20:10:00,4.2',
'2025/01/29 20:20:00,4.1',
'2025/01/29 20:30:00,4.2',
'2025/01/29 20:40:00,4.3',
'2025/01/29 20:50:00,4.2',
'2025/01/29 21:00:00,4.2',
'2025/01/29 21:10:00,4.1',
'2025/01/29 21:20:00,4.1',
'2025/01/29 21:30:00,4.0',
'2025/01/29 21:40:00,4.1',
'2025/01/29 21:50:00,4.2',
'2025/01/29 22:00:00,4.1',
'2025/01/29 22:10:00,4.1',
'2025/01/29 22:20:00,4.2',
'2025/01/29 22:30:00,4.2',
'2025/01/29 22:40:00,4.2',
'2025/01/29 22:50:00,4.1',
'2025/01/29 23:00:00,4.2',
'2025/01/29 23:10:00,4.3',
'2025/01/29 23:20:00,4.2',
'2025/01/29 23:30:00,4.2',
'2025/01/29 23:40:00,4.2',
'2025/01/29 23:50:00,4.1',
'2025/01/30 00:00:00,4.1',
'2025/01/30 00:10:00,4.2',
'2025/01/30 00:20:00,4.0',
'2025/01/30 00:30:00,4.1',
'2025/01/30 00:40:00,4.1',
'2025/01/30 00:50:00,4.1',
'2025/01/30 01:00:00,4.0',
'2025/01/30 01:10:00,4.0',
'2025/01/30 01:20:00,4.2',
'2025/01/30 01:30:00,4.1',
'2025/01/30 01:40:00,4.1',
'2025/01/30 01:50:00,4.2',
'2025/01/30 02:00:00,4.2',
'2025/01/30 02:10:00,4.0',
'2025/01/30 02:20:00,4.0',
'2025/01/30 02:30:00,3.9',
'2025/01/30 02:40:00,4.0',
'2025/01/30 02:50:00,3.8',
'2025/01/30 03:00:00,3.8',
'2025/01/30 03:10:00,3.7',
'2025/01/30 03:20:00,3.7',
'2025/01/30 03:30:00,3.8',
'2025/01/30 03:40:00,3.8',
'2025/01/30 03:50:00,3.8',
'2025/01/30 04:00:00,3.7',
'2025/01/30 04:10:00,3.8',
'2025/01/30 04:20:00,3.8',
'2025/01/30 04:30:00,3.7',
'2025/01/30 04:40:00,3.7',
'2025/01/30 04:50:00,3.7',
'2025/01/30 05:00:00,3.8',
'2025/01/30 05:10:00,3.6',
'2025/01/30 05:20:00,3.6',
'2025/01/30 05:30:00,3.6',
'2025/01/30 05:40:00,3.6',
'2025/01/30 05:50:00,3.5',
'2025/01/30 06:00:00,3.4',
'2025/01/30 06:10:00,3.2',
'2025/01/30 06:20:00,3.3',
'2025/01/30 06:30:00,3.5',
'2025/01/30 06:40:00,3.1',
'2025/01/30 06:50:00,3.3',
'2025/01/30 07:00:00,3.3',
'2025/01/30 07:10:00,3.2',
'2025/01/30 07:20:00,3.4',
'2025/01/30 07:30:00,3.4',
'2025/01/30 07:40:00,3.4',
'2025/01/30 07:50:00,3.5',
'2025/01/30 08:00:00,3.5',
'2025/01/30 08:10:00,3.7',
'2025/01/30 08:20:00,4.0',
'2025/01/30 08:30:00,4.0',
'2025/01/30 08:40:00,3.6',
'2025/01/30 08:50:00,4.0',
'2025/01/30 09:00:00,4.2',
'2025/01/30 09:10:00,3.7',
'2025/01/30 09:20:00,4.0',
'2025/01/30 09:30:00,4.3',
'2025/01/30 09:40:00,4.0',
'2025/01/30 09:50:00,4.0',
'2025/01/30 10:00:00,4.0',
'2025/01/30 10:10:00,4.2',
'2025/01/30 10:20:00,4.2',
'2025/01/30 10:30:00,4.2',
'2025/01/30 10:40:00,4.6',
'2025/01/30 10:50:00,4.4',
'2025/01/30 11:00:00,4.4',
'2025/01/30 11:10:00,4.2',
'2025/01/30 11:20:00,4.3',
'2025/01/30 11:30:00,4.3',
'2025/01/30 11:40:00,4.8',
'2025/01/30 11:50:00,4.6',
'2025/01/30 12:00:00,4.8',
'2025/01/30 12:10:00,4.9',
'2025/01/30 12:20:00,4.6',
'2025/01/30 12:30:00,4.3',
'2025/01/30 12:40:00,4.8',
'2025/01/30 12:50:00,4.8',
'2025/01/30 13:00:00,5.1',
'2025/01/30 13:10:00,5.0',
'2025/01/30 13:20:00,5.0',
'2025/01/30 13:30:00,5.2',
'2025/01/30 13:40:00,5.0',
'2025/01/30 13:50:00,5.4',
'2025/01/30 14:00:00,5.4',
'2025/01/30 14:10:00,5.7',
'2025/01/30 14:20:00,5.7',
'2025/01/30 14:30:00,5.6',
'2025/01/30 14:40:00,5.7',
'2025/01/30 14:50:00,5.2',
'2025/01/30 15:00:00,5.6',
'2025/01/30 15:10:00,5.7',
'2025/01/30 15:20:00,5.6',
'2025/01/30 15:30:00,5.5',
'2025/01/30 15:40:00,5.6',
'2025/01/30 15:50:00,5.4',
'2025/01/30 16:00:00,5.4',
'2025/01/30 16:10:00,5.3',
'2025/01/30 16:20:00,5.4',
'2025/01/30 16:30:00,5.4',
'2025/01/30 16:40:00,5.4',
'2025/01/30 16:50:00,5.3',
'2025/01/30 17:00:00,5.3',
'2025/01/30 17:10:00,5.4',
'2025/01/30 17:20:00,5.4',
'2025/01/30 17:30:00,5.3',
'2025/01/30 17:40:00,5.3',
'2025/01/30 17:50:00,5.4',
'2025/01/30 18:00:00,5.2',
'2025/01/30 18:10:00,5.3',
'2025/01/30 18:20:00,5.2',
'2025/01/30 18:30:00,5.2',
'2025/01/30 18:40:00,5.0',
'2025/01/30 18:50:00,5.1',
'2025/01/30 19:00:00,5.1',
'2025/01/30 19:10:00,5.0',
'2025/01/30 19:20:00,4.9',
'2025/01/30 19:30:00,4.9',
'2025/01/30 19:40:00,4.9',
'2025/01/30 19:50:00,4.9',
'2025/01/30 20:00:00,5.0',
'2025/01/30 20:10:00,4.7',
'2025/01/30 20:20:00,4.8',
'2025/01/30 20:30:00,4.8',
'2025/01/30 20:40:00,4.8',
'2025/01/30 20:50:00,4.7',
'2025/01/30 21:00:00,4.8',
'2025/01/30 21:10:00,4.9',
'2025/01/30 21:20:00,4.9',
'2025/01/30 21:30:00,4.9',
'2025/01/30 21:40:00,4.9',
'2025/01/30 21:50:00,5.0',
'2025/01/30 22:00:00,5.0',
'2025/01/30 22:10:00,4.8',
'2025/01/30 22:20:00,5.0',
'2025/01/30 22:30:00,5.1',
'2025/01/30 22:40:00,5.1',
'2025/01/30 22:50:00,5.0',
'2025/01/30 23:00:00,5.1',
'2025/01/30 23:10:00,5.2',
'2025/01/30 23:20:00,5.2',
'2025/01/30 23:30:00,5.2',
'2025/01/30 23:40:00,5.2',
'2025/01/30 23:50:00,5.2',
'2025/01/31 00:00:00,5.2',
'2025/01/31 00:10:00,5.5',
'2025/01/31 00:20:00,5.3',
'2025/01/31 00:30:00,5.2',
'2025/01/31 00:40:00,5.3',
'2025/01/31 00:50:00,5.1',
'2025/01/31 01:00:00,5.1',
'2025/01/31 01:10:00,5.1',
'2025/01/31 01:20:00,5.0',
'2025/01/31 01:30:00,5.1',
'2025/01/31 01:40:00,5.1',
'2025/01/31 01:50:00,5.0',
'2025/01/31 02:00:00,4.9',
'2025/01/31 02:10:00,5.0',
'2025/01/31 02:20:00,4.9',
'2025/01/31 02:30:00,5.1',
'2025/01/31 02:40:00,4.9',
'2025/01/31 02:50:00,4.9',
'2025/01/31 03:00:00,4.8',
'2025/01/31 03:10:00,4.8',
'2025/01/31 03:20:00,4.8',
'2025/01/31 03:30:00,4.7',
'2025/01/31 03:40:00,4.7',
'2025/01/31 03:50:00,4.8',
'2025/01/31 04:00:00,4.9',
'2025/01/31 04:10:00,5.0',
'2025/01/31 04:20:00,4.9',
'2025/01/31 04:30:00,5.0',
'2025/01/31 04:40:00,5.0',
'2025/01/31 04:50:00,5.2',
'2025/01/31 05:00:00,5.1',
'2025/01/31 05:10:00,5.0',
'2025/01/31 05:20:00,4.9',
'2025/01/31 05:30:00,4.8',
];
a[3] = [
'2024/12/02 00:00:00,8.5',
'2024/12/02 00:10:00,8.8',
'2024/12/02 00:20:00,9.1',
'2024/12/02 00:30:00,9.0',
'2024/12/02 00:40:00,8.9',
'2024/12/02 00:50:00,9.4',
'2024/12/02 01:00:00,9.5',
'2024/12/02 01:10:00,9.7',
'2024/12/02 01:20:00,9.6',
'2024/12/02 01:30:00,9.8',
'2024/12/02 01:40:00,10.1',
'2024/12/02 01:50:00,9.7',
'2024/12/02 02:00:00,9.6',
'2024/12/02 02:10:00,9.7',
'2024/12/02 02:20:00,9.8',
'2024/12/02 02:30:00,9.8',
'2024/12/02 02:40:00,10.5',
'2024/12/02 02:50:00,10.3',
'2024/12/02 03:00:00,10.2',
'2024/12/02 03:10:00,10.2',
'2024/12/02 03:20:00,10.4',
'2024/12/02 03:30:00,10.5',
'2024/12/02 03:40:00,9.8',
'2024/12/02 03:50:00,9.5',
'2024/12/02 04:00:00,9.5',
'2024/12/02 04:10:00,9.9',
'2024/12/02 04:20:00,10.0',
'2024/12/02 04:30:00,10.0',
'2024/12/02 04:40:00,10.0',
'2024/12/02 04:50:00,10.0',
'2024/12/02 05:00:00,9.7',
'2024/12/02 05:10:00,9.8',
'2024/12/02 05:20:00,9.8',
'2024/12/02 05:30:00,9.6',
'2024/12/02 05:40:00,9.6',
'2024/12/02 05:50:00,9.4',
'2024/12/02 06:00:00,9.2',
'2024/12/02 06:10:00,9.1',
'2024/12/02 06:20:00,9.2',
'2024/12/02 06:30:00,9.3',
'2024/12/02 06:40:00,9.3',
'2024/12/02 06:50:00,9.2',
'2024/12/02 07:00:00,9.0',
'2024/12/02 07:10:00,9.1',
'2024/12/02 07:20:00,9.0',
'2024/12/02 07:30:00,9.1',
'2024/12/02 07:40:00,9.2',
'2024/12/02 07:50:00,9.2',
'2024/12/02 08:00:00,9.3',
'2024/12/02 08:10:00,9.5',
'2024/12/02 08:20:00,9.9',
'2024/12/02 08:30:00,10.6',
'2024/12/02 08:40:00,11.1',
'2024/12/02 08:50:00,11.6',
'2024/12/02 09:00:00,12.0',
'2024/12/02 09:10:00,12.5',
'2024/12/02 09:20:00,12.7',
'2024/12/02 09:30:00,13.7',
'2024/12/02 09:40:00,13.9',
'2024/12/02 09:50:00,14.0',
'2024/12/02 10:00:00,14.4',
'2024/12/02 10:10:00,15.1',
'2024/12/02 10:20:00,15.3',
'2024/12/02 10:30:00,16.2',
'2024/12/02 10:40:00,15.8',
'2024/12/02 10:50:00,16.2',
'2024/12/02 11:00:00,16.7',
'2024/12/02 11:10:00,17.2',
'2024/12/02 11:20:00,17.5',
'2024/12/02 11:30:00,17.2',
'2024/12/02 11:40:00,17.8',
'2024/12/02 11:50:00,18.5',
'2024/12/02 12:00:00,18.2',
'2024/12/02 12:10:00,18.8',
'2024/12/02 12:20:00,18.8',
'2024/12/02 12:30:00,18.9',
'2024/12/02 12:40:00,19.7',
'2024/12/02 12:50:00,19.6',
'2024/12/02 13:00:00,19.6',
'2024/12/02 13:10:00,19.6',
'2024/12/02 13:20:00,19.6',
'2024/12/02 13:30:00,20.0',
'2024/12/02 13:40:00,19.8',
'2024/12/02 13:50:00,19.5',
'2024/12/02 14:00:00,19.6',
'2024/12/02 14:10:00,19.7',
'2024/12/02 14:20:00,19.6',
'2024/12/02 14:30:00,19.2',
'2024/12/02 14:40:00,19.4',
'2024/12/02 14:50:00,19.7',
'2024/12/02 15:00:00,19.2',
'2024/12/02 15:10:00,19.2',
'2024/12/02 15:20:00,19.0',
'2024/12/02 15:30:00,18.9',
'2024/12/02 15:40:00,18.8',
'2024/12/02 15:50:00,18.6',
'2024/12/02 16:00:00,18.3',
'2024/12/02 16:10:00,18.3',
'2024/12/02 16:20:00,17.8',
'2024/12/02 16:30:00,17.6',
'2024/12/02 16:40:00,17.4',
'2024/12/02 16:50:00,17.0',
'2024/12/02 17:00:00,16.5',
'2024/12/02 17:10:00,16.0',
'2024/12/02 17:20:00,15.6',
'2024/12/02 17:30:00,15.3',
'2024/12/02 17:40:00,15.0',
'2024/12/02 17:50:00,14.7',
'2024/12/02 18:00:00,14.4',
'2024/12/02 18:10:00,14.0',
'2024/12/02 18:20:00,13.8',
'2024/12/02 18:30:00,13.8',
'2024/12/02 18:40:00,13.6',
'2024/12/02 18:50:00,13.5',
'2024/12/02 19:00:00,13.6',
'2024/12/02 19:10:00,13.4',
'2024/12/02 19:20:00,12.9',
'2024/12/02 19:30:00,12.7',
'2024/12/02 19:40:00,12.7',
'2024/12/02 19:50:00,12.4',
'2024/12/02 20:00:00,12.4',
'2024/12/02 20:10:00,12.1',
'2024/12/02 20:20:00,12.2',
'2024/12/02 20:30:00,12.1',
'2024/12/02 20:40:00,12.0',
'2024/12/02 20:50:00,11.8',
'2024/12/02 21:00:00,11.8',
'2024/12/02 21:10:00,11.8',
'2024/12/02 21:20:00,11.6',
'2024/12/02 21:30:00,11.4',
'2024/12/02 21:40:00,11.6',
'2024/12/02 21:50:00,11.3',
'2024/12/02 22:00:00,11.3',
'2024/12/02 22:10:00,10.9',
'2024/12/02 22:20:00,11.0',
'2024/12/02 22:30:00,10.8',
'2024/12/02 22:40:00,11.1',
'2024/12/02 22:50:00,10.8',
'2024/12/02 23:00:00,11.0',
'2024/12/02 23:10:00,11.1',
'2024/12/02 23:20:00,11.0',
'2024/12/02 23:30:00,10.8',
'2024/12/02 23:40:00,10.6',
'2024/12/02 23:50:00,10.8',
'2024/12/03 00:00:00,10.8',
'2024/12/03 00:10:00,10.4',
'2024/12/03 00:20:00,10.5',
'2024/12/03 00:30:00,10.7',
'2024/12/03 00:40:00,10.6',
'2024/12/03 00:50:00,10.4',
'2024/12/03 01:00:00,10.1',
'2024/12/03 01:10:00,10.4',
'2024/12/03 01:20:00,10.2',
'2024/12/03 01:30:00,10.1',
'2024/12/03 01:40:00,10.0',
'2024/12/03 01:50:00,10.0',
'2024/12/03 02:00:00,9.9',
'2024/12/03 02:10:00,9.8',
'2024/12/03 02:20:00,9.4',
'2024/12/03 02:30:00,9.6',
'2024/12/03 02:40:00,9.7',
'2024/12/03 02:50:00,9.3',
'2024/12/03 03:00:00,9.2',
'2024/12/03 03:10:00,9.4',
'2024/12/03 03:20:00,9.1',
'2024/12/03 03:30:00,9.1',
'2024/12/03 03:40:00,9.1',
'2024/12/03 03:50:00,9.2',
'2024/12/03 04:00:00,9.1',
'2024/12/03 04:10:00,8.8',
'2024/12/03 04:20:00,8.9',
'2024/12/03 04:30:00,8.9',
'2024/12/03 04:40:00,8.7',
'2024/12/03 04:50:00,8.7',
'2024/12/03 05:00:00,8.6',
'2024/12/03 05:10:00,8.7',
'2024/12/03 05:20:00,8.6',
'2024/12/03 05:30:00,8.4',
'2024/12/03 05:40:00,8.3',
'2024/12/03 05:50:00,8.1',
'2024/12/03 06:00:00,8.3',
'2024/12/03 06:10:00,8.4',
'2024/12/03 06:20:00,8.2',
'2024/12/03 06:30:00,8.1',
'2024/12/03 06:40:00,8.1',
'2024/12/03 06:50:00,7.9',
'2024/12/03 07:00:00,7.8',
'2024/12/03 07:10:00,8.0',
'2024/12/03 07:20:00,8.1',
'2024/12/03 07:30:00,8.1',
'2024/12/03 07:40:00,8.3',
'2024/12/03 07:50:00,8.3',
'2024/12/03 08:00:00,8.7',
'2024/12/03 08:10:00,9.1',
'2024/12/03 08:20:00,9.5',
'2024/12/03 08:30:00,9.8',
'2024/12/03 08:40:00,10.2',
'2024/12/03 08:50:00,10.4',
'2024/12/03 09:00:00,10.6',
'2024/12/03 09:10:00,11.2',
'2024/12/03 09:20:00,11.6',
'2024/12/03 09:30:00,12.3',
'2024/12/03 09:40:00,13.0',
'2024/12/03 09:50:00,13.3',
'2024/12/03 10:00:00,14.1',
'2024/12/03 10:10:00,14.2',
'2024/12/03 10:20:00,14.8',
'2024/12/03 10:30:00,15.8',
'2024/12/03 10:40:00,16.3',
'2024/12/03 10:50:00,17.0',
'2024/12/03 11:00:00,18.0',
'2024/12/03 11:10:00,18.4',
'2024/12/03 11:20:00,19.0',
'2024/12/03 11:30:00,18.5',
'2024/12/03 11:40:00,18.3',
'2024/12/03 11:50:00,18.9',
'2024/12/03 12:00:00,19.4',
'2024/12/03 12:10:00,19.3',
'2024/12/03 12:20:00,19.8',
'2024/12/03 12:30:00,19.6',
'2024/12/03 12:40:00,19.7',
'2024/12/03 12:50:00,19.8',
'2024/12/03 13:00:00,19.8',
'2024/12/03 13:10:00,19.5',
'2024/12/03 13:20:00,19.6',
'2024/12/03 13:30:00,19.4',
'2024/12/03 13:40:00,19.4',
'2024/12/03 13:50:00,19.3',
'2024/12/03 14:00:00,19.4',
'2024/12/03 14:10:00,18.8',
'2024/12/03 14:20:00,18.7',
'2024/12/03 14:30:00,18.8',
'2024/12/03 14:40:00,18.6',
'2024/12/03 14:50:00,18.3',
'2024/12/03 15:00:00,18.3',
'2024/12/03 15:10:00,18.1',
'2024/12/03 15:20:00,17.9',
'2024/12/03 15:30:00,17.8',
'2024/12/03 15:40:00,17.4',
'2024/12/03 15:50:00,17.3',
'2024/12/03 16:00:00,17.1',
'2024/12/03 16:10:00,17.1',
'2024/12/03 16:20:00,17.0',
'2024/12/03 16:30:00,16.8',
'2024/12/03 16:40:00,16.5',
'2024/12/03 16:50:00,16.3',
'2024/12/03 17:00:00,15.7',
'2024/12/03 17:10:00,15.5',
'2024/12/03 17:20:00,15.2',
'2024/12/03 17:30:00,14.2',
'2024/12/03 17:40:00,13.7',
'2024/12/03 17:50:00,14.1',
'2024/12/03 18:00:00,13.5',
'2024/12/03 18:10:00,13.3',
'2024/12/03 18:20:00,13.0',
'2024/12/03 18:30:00,12.8',
'2024/12/03 18:40:00,12.7',
'2024/12/03 18:50:00,12.6',
'2024/12/03 19:00:00,12.0',
'2024/12/03 19:10:00,11.7',
'2024/12/03 19:20:00,11.5',
'2024/12/03 19:30:00,11.5',
'2024/12/03 19:40:00,11.4',
'2024/12/03 19:50:00,11.6',
'2024/12/03 20:00:00,11.3',
'2024/12/03 20:10:00,11.0',
'2024/12/03 20:20:00,11.1',
'2024/12/03 20:30:00,10.8',
'2024/12/03 20:40:00,10.3',
'2024/12/03 20:50:00,10.7',
'2024/12/03 21:00:00,10.5',
'2024/12/03 21:10:00,10.4',
'2024/12/03 21:20:00,10.2',
'2024/12/03 21:30:00,10.0',
'2024/12/03 21:40:00,10.1',
'2024/12/03 21:50:00,10.0',
'2024/12/03 22:00:00,9.8',
'2024/12/03 22:10:00,9.9',
'2024/12/03 22:20:00,9.9',
'2024/12/03 22:30:00,9.8',
'2024/12/03 22:40:00,9.9',
'2024/12/03 22:50:00,10.0',
'2024/12/03 23:00:00,9.6',
'2024/12/03 23:10:00,9.4',
'2024/12/03 23:20:00,9.2',
'2024/12/03 23:30:00,9.2',
'2024/12/03 23:40:00,9.0',
'2024/12/03 23:50:00,8.9',
'2024/12/04 00:00:00,8.8',
'2024/12/04 00:10:00,8.7',
'2024/12/04 00:20:00,8.7',
'2024/12/04 00:30:00,8.8',
'2024/12/04 00:40:00,8.4',
'2024/12/04 00:50:00,8.3',
'2024/12/04 01:00:00,8.5',
'2024/12/04 01:10:00,8.6',
'2024/12/04 01:20:00,8.2',
'2024/12/04 01:30:00,8.3',
'2024/12/04 01:40:00,8.2',
'2024/12/04 01:50:00,8.0',
'2024/12/04 02:00:00,7.9',
'2024/12/04 02:10:00,7.8',
'2024/12/04 02:20:00,7.8',
'2024/12/04 02:30:00,7.6',
'2024/12/04 02:40:00,7.7',
'2024/12/04 02:50:00,7.6',
'2024/12/04 03:00:00,7.5',
'2024/12/04 03:10:00,7.5',
'2024/12/04 03:20:00,7.4',
'2024/12/04 03:30:00,7.4',
'2024/12/04 03:40:00,7.4',
'2024/12/04 03:50:00,7.3',
'2024/12/04 04:00:00,7.1',
'2024/12/04 04:10:00,7.0',
'2024/12/04 04:20:00,6.9',
'2024/12/04 04:30:00,7.0',
'2024/12/04 04:40:00,6.9',
'2024/12/04 04:50:00,6.9',
'2024/12/04 05:00:00,6.8',
'2024/12/04 05:10:00,6.6',
'2024/12/04 05:20:00,6.6',
'2024/12/04 05:30:00,6.4',
'2024/12/04 05:40:00,6.4',
'2024/12/04 05:50:00,6.3',
'2024/12/04 06:00:00,6.5',
'2024/12/04 06:10:00,6.7',
'2024/12/04 06:20:00,6.8',
'2024/12/04 06:30:00,6.8',
'2024/12/04 06:40:00,7.0',
'2024/12/04 06:50:00,7.0',
'2024/12/04 07:00:00,6.9',
'2024/12/04 07:10:00,6.8',
'2024/12/04 07:20:00,7.0',
'2024/12/04 07:30:00,7.1',
'2024/12/04 07:40:00,7.3',
'2024/12/04 07:50:00,7.5',
'2024/12/04 08:00:00,7.8',
'2024/12/04 08:10:00,8.2',
'2024/12/04 08:20:00,8.7',
'2024/12/04 08:30:00,9.6',
'2024/12/04 08:40:00,10.0',
'2024/12/04 08:50:00,11.1',
'2024/12/04 09:00:00,11.9',
'2024/12/04 09:10:00,12.3',
'2024/12/04 09:20:00,12.7',
'2024/12/04 09:30:00,12.9',
'2024/12/04 09:40:00,13.2',
'2024/12/04 09:50:00,13.4',
'2024/12/04 10:00:00,13.9',
'2024/12/04 10:10:00,13.8',
'2024/12/04 10:20:00,14.1',
'2024/12/04 10:30:00,14.2',
'2024/12/04 10:40:00,14.4',
'2024/12/04 10:50:00,14.7',
'2024/12/04 11:00:00,14.4',
'2024/12/04 11:10:00,15.3',
'2024/12/04 11:20:00,15.0',
'2024/12/04 11:30:00,14.9',
'2024/12/04 11:40:00,15.1',
'2024/12/04 11:50:00,15.0',
'2024/12/04 12:00:00,14.8',
'2024/12/04 12:10:00,15.0',
'2024/12/04 12:20:00,14.6',
'2024/12/04 12:30:00,14.8',
'2024/12/04 12:40:00,14.3',
'2024/12/04 12:50:00,14.2',
'2024/12/04 13:00:00,14.0',
'2024/12/04 13:10:00,14.0',
'2024/12/04 13:20:00,13.7',
'2024/12/04 13:30:00,13.7',
'2024/12/04 13:40:00,13.6',
'2024/12/04 13:50:00,13.7',
'2024/12/04 14:00:00,13.8',
'2024/12/04 14:10:00,14.0',
'2024/12/04 14:20:00,13.6',
'2024/12/04 14:30:00,13.2',
'2024/12/04 14:40:00,13.3',
'2024/12/04 14:50:00,13.8',
'2024/12/04 15:00:00,13.6',
'2024/12/04 15:10:00,13.6',
'2024/12/04 15:20:00,13.8',
'2024/12/04 15:30:00,14.1',
'2024/12/04 15:40:00,14.1',
'2024/12/04 15:50:00,13.3',
'2024/12/04 16:00:00,13.1',
'2024/12/04 16:10:00,13.0',
'2024/12/04 16:20:00,12.8',
'2024/12/04 16:30:00,12.7',
'2024/12/04 16:40:00,12.6',
'2024/12/04 16:50:00,12.6',
'2024/12/04 17:00:00,12.4',
'2024/12/04 17:10:00,12.3',
'2024/12/04 17:20:00,12.3',
'2024/12/04 17:30:00,12.1',
'2024/12/04 17:40:00,12.1',
'2024/12/04 17:50:00,11.9',
'2024/12/04 18:00:00,11.8',
'2024/12/04 18:10:00,12.0',
'2024/12/04 18:20:00,11.8',
'2024/12/04 18:30:00,11.8',
'2024/12/04 18:40:00,11.7',
'2024/12/04 18:50:00,11.8',
'2024/12/04 19:00:00,11.7',
'2024/12/04 19:10:00,11.6',
'2024/12/04 19:20:00,11.5',
'2024/12/04 19:30:00,11.4',
'2024/12/04 19:40:00,11.5',
'2024/12/04 19:50:00,10.9',
'2024/12/04 20:00:00,11.2',
'2024/12/04 20:10:00,11.0',
'2024/12/04 20:20:00,10.7',
'2024/12/04 20:30:00,10.8',
'2024/12/04 20:40:00,11.0',
'2024/12/04 20:50:00,10.9',
'2024/12/04 21:00:00,10.6',
'2024/12/04 21:10:00,9.9',
'2024/12/04 21:20:00,10.4',
'2024/12/04 21:30:00,9.7',
'2024/12/04 21:40:00,9.8',
'2024/12/04 21:50:00,10.0',
'2024/12/04 22:00:00,9.7',
'2024/12/04 22:10:00,9.8',
'2024/12/04 22:20:00,10.1',
'2024/12/04 22:30:00,10.2',
'2024/12/04 22:40:00,10.3',
'2024/12/04 22:50:00,10.4',
'2024/12/04 23:00:00,9.9',
'2024/12/04 23:10:00,10.3',
'2024/12/04 23:20:00,9.4',
'2024/12/04 23:30:00,9.5',
'2024/12/04 23:40:00,10.1',
'2024/12/04 23:50:00,9.8',
'2024/12/05 00:00:00,9.8',
'2024/12/05 00:10:00,9.9',
'2024/12/05 00:20:00,10.3',
'2024/12/05 00:30:00,10.3',
'2024/12/05 00:40:00,10.4',
'2024/12/05 00:50:00,10.4',
'2024/12/05 01:00:00,9.8',
'2024/12/05 01:10:00,10.2',
'2024/12/05 01:20:00,9.8',
'2024/12/05 01:30:00,10.0',
'2024/12/05 01:40:00,9.7',
'2024/12/05 01:50:00,10.0',
'2024/12/05 02:00:00,10.5',
'2024/12/05 02:10:00,9.7',
'2024/12/05 02:20:00,9.9',
'2024/12/05 02:30:00,9.4',
'2024/12/05 02:40:00,9.2',
'2024/12/05 02:50:00,9.4',
'2024/12/05 03:00:00,9.4',
'2024/12/05 03:10:00,9.6',
'2024/12/05 03:20:00,9.6',
'2024/12/05 03:30:00,9.5',
'2024/12/05 03:40:00,9.9',
'2024/12/05 03:50:00,9.7',
'2024/12/05 04:00:00,10.4',
'2024/12/05 04:10:00,9.9',
'2024/12/05 04:20:00,10.2',
'2024/12/05 04:30:00,10.2',
'2024/12/05 04:40:00,11.1',
'2024/12/05 04:50:00,11.2',
'2024/12/05 05:00:00,10.7',
'2024/12/05 05:10:00,11.7',
'2024/12/05 05:20:00,11.6',
'2024/12/05 05:30:00,11.2',
'2024/12/05 05:40:00,11.3',
'2024/12/05 05:50:00,10.8',
'2024/12/05 06:00:00,11.9',
'2024/12/05 06:10:00,12.1',
'2024/12/05 06:20:00,12.2',
'2024/12/05 06:30:00,12.2',
'2024/12/05 06:40:00,12.2',
'2024/12/05 06:50:00,12.4',
'2024/12/05 07:00:00,12.5',
'2024/12/05 07:10:00,12.8',
'2024/12/05 07:20:00,12.4',
'2024/12/05 07:30:00,11.9',
'2024/12/05 07:40:00,11.9',
'2024/12/05 07:50:00,11.8',
'2024/12/05 08:00:00,11.8',
'2024/12/05 08:10:00,11.7',
'2024/12/05 08:20:00,11.8',
'2024/12/05 08:30:00,11.9',
'2024/12/05 08:40:00,12.2',
'2024/12/05 08:50:00,12.3',
'2024/12/05 09:00:00,12.5',
'2024/12/05 09:10:00,12.3',
'2024/12/05 09:20:00,12.1',
'2024/12/05 09:30:00,12.2',
'2024/12/05 09:40:00,12.3',
'2024/12/05 09:50:00,12.3',
'2024/12/05 10:00:00,12.5',
'2024/12/05 10:10:00,12.7',
'2024/12/05 10:20:00,12.5',
'2024/12/05 10:30:00,12.6',
'2024/12/05 10:40:00,12.4',
'2024/12/05 10:50:00,12.7',
'2024/12/05 11:00:00,12.5',
'2024/12/05 11:10:00,12.5',
'2024/12/05 11:20:00,12.3',
'2024/12/05 11:30:00,12.4',
'2024/12/05 11:40:00,12.2',
'2024/12/05 11:50:00,12.4',
'2024/12/05 12:00:00,13.3',
'2024/12/05 12:10:00,13.6',
'2024/12/05 12:20:00,13.0',
'2024/12/05 12:30:00,13.0',
'2024/12/05 12:40:00,13.3',
'2024/12/05 12:50:00,13.0',
'2024/12/05 13:00:00,13.2',
'2024/12/05 13:10:00,13.5',
'2024/12/05 13:20:00,13.1',
'2024/12/05 13:30:00,12.9',
'2024/12/05 13:40:00,13.0',
'2024/12/05 13:50:00,13.1',
'2024/12/05 14:00:00,13.1',
'2024/12/05 14:10:00,13.1',
'2024/12/05 14:20:00,13.0',
'2024/12/05 14:30:00,13.1',
'2024/12/05 14:40:00,13.9',
'2024/12/05 14:50:00,13.8',
'2024/12/05 15:00:00,13.8',
'2024/12/05 15:10:00,13.9',
'2024/12/05 15:20:00,13.7',
'2024/12/05 15:30:00,14.0',
'2024/12/05 15:40:00,14.0',
'2024/12/05 15:50:00,14.2',
'2024/12/05 16:00:00,13.9',
'2024/12/05 16:10:00,14.2',
'2024/12/05 16:20:00,13.9',
'2024/12/05 16:30:00,13.9',
'2024/12/05 16:40:00,13.5',
'2024/12/05 16:50:00,13.3',
'2024/12/05 17:00:00,13.4',
'2024/12/05 17:10:00,13.4',
'2024/12/05 17:20:00,13.4',
'2024/12/05 17:30:00,13.3',
'2024/12/05 17:40:00,13.2',
'2024/12/05 17:50:00,12.7',
'2024/12/05 18:00:00,12.9',
'2024/12/05 18:10:00,13.0',
'2024/12/05 18:20:00,12.9',
'2024/12/05 18:30:00,12.7',
'2024/12/05 18:40:00,12.7',
'2024/12/05 18:50:00,12.8',
'2024/12/05 19:00:00,13.2',
'2024/12/05 19:10:00,13.3',
'2024/12/05 19:20:00,13.2',
'2024/12/05 19:30:00,13.2',
'2024/12/05 19:40:00,13.2',
'2024/12/05 19:50:00,13.0',
'2024/12/05 20:00:00,13.3',
'2024/12/05 20:10:00,13.0',
'2024/12/05 20:20:00,12.8',
'2024/12/05 20:30:00,13.2',
'2024/12/05 20:40:00,13.3',
'2024/12/05 20:50:00,13.1',
'2024/12/05 21:00:00,13.2',
'2024/12/05 21:10:00,12.9',
'2024/12/05 21:20:00,13.4',
'2024/12/05 21:30:00,13.2',
'2024/12/05 21:40:00,13.2',
'2024/12/05 21:50:00,13.1',
'2024/12/05 22:00:00,13.2',
'2024/12/05 22:10:00,13.1',
'2024/12/05 22:20:00,13.0',
'2024/12/05 22:30:00,12.9',
'2024/12/05 22:40:00,12.9',
'2024/12/05 22:50:00,13.2',
'2024/12/05 23:00:00,12.9',
'2024/12/05 23:10:00,13.0',
'2024/12/05 23:20:00,13.1',
'2024/12/05 23:30:00,13.0',
'2024/12/05 23:40:00,12.9',
'2024/12/05 23:50:00,13.0',
'2024/12/06 00:00:00,13.2',
'2024/12/06 00:10:00,13.0',
'2024/12/06 00:20:00,12.8',
'2024/12/06 00:30:00,13.0',
'2024/12/06 00:40:00,13.1',
'2024/12/06 00:50:00,12.9',
'2024/12/06 01:00:00,13.1',
'2024/12/06 01:10:00,12.9',
'2024/12/06 01:20:00,13.0',
'2024/12/06 01:30:00,13.1',
'2024/12/06 01:40:00,13.1',
'2024/12/06 01:50:00,12.6',
'2024/12/06 02:00:00,13.0',
'2024/12/06 02:10:00,12.9',
'2024/12/06 02:20:00,13.0',
'2024/12/06 02:30:00,13.0',
'2024/12/06 02:40:00,12.7',
'2024/12/06 02:50:00,12.7',
'2024/12/06 03:00:00,12.8',
'2024/12/06 03:10:00,12.9',
'2024/12/06 03:20:00,12.9',
'2024/12/06 03:30:00,12.8',
'2024/12/06 03:40:00,12.8',
'2024/12/06 03:50:00,12.7',
'2024/12/06 04:00:00,12.8',
'2024/12/06 04:10:00,12.6',
'2024/12/06 04:20:00,12.5',
'2024/12/06 04:30:00,12.5',
'2024/12/06 04:40:00,12.4',
'2024/12/06 04:50:00,12.6',
'2024/12/06 05:00:00,12.5',
'2024/12/06 05:10:00,12.6',
'2024/12/06 05:20:00,12.6',
'2024/12/06 05:30:00,12.6',
'2024/12/06 05:40:00,12.6',
'2024/12/06 05:50:00,12.3',
'2024/12/06 06:00:00,12.5',
'2024/12/06 06:10:00,12.7',
'2024/12/06 06:20:00,12.7',
'2024/12/06 06:30:00,12.6',
'2024/12/06 06:40:00,12.5',
'2024/12/06 06:50:00,12.5',
'2024/12/06 07:00:00,12.2',
'2024/12/06 07:10:00,12.7',
'2024/12/06 07:20:00,12.7',
'2024/12/06 07:30:00,12.8',
'2024/12/06 07:40:00,12.7',
'2024/12/06 07:50:00,12.8',
'2024/12/06 08:00:00,12.7',
'2024/12/06 08:10:00,12.9',
'2024/12/06 08:20:00,12.8',
'2024/12/06 08:30:00,13.1',
'2024/12/06 08:40:00,13.2',
'2024/12/06 08:50:00,13.4',
'2024/12/06 09:00:00,13.3',
'2024/12/06 09:10:00,13.5',
'2024/12/06 09:20:00,13.6',
'2024/12/06 09:30:00,13.6',
'2024/12/06 09:40:00,13.5',
'2024/12/06 09:50:00,13.8',
'2024/12/06 10:00:00,14.6',
'2024/12/06 10:10:00,14.3',
'2024/12/06 10:20:00,14.1',
'2024/12/06 10:30:00,14.6',
'2024/12/06 10:40:00,14.5',
'2024/12/06 10:50:00,14.2',
'2024/12/06 11:00:00,15.1',
'2024/12/06 11:10:00,14.9',
'2024/12/06 11:20:00,15.0',
'2024/12/06 11:30:00,15.1',
'2024/12/06 11:40:00,15.3',
'2024/12/06 11:50:00,15.3',
'2024/12/06 12:00:00,15.2',
'2024/12/06 12:10:00,15.2',
'2024/12/06 12:20:00,15.3',
'2024/12/06 12:30:00,15.0',
'2024/12/06 12:40:00,15.3',
'2024/12/06 12:50:00,14.7',
'2024/12/06 13:00:00,14.6',
'2024/12/06 13:10:00,14.8',
'2024/12/06 13:20:00,14.8',
'2024/12/06 13:30:00,14.6',
'2024/12/06 13:40:00,14.9',
'2024/12/06 13:50:00,14.6',
'2024/12/06 14:00:00,14.7',
'2024/12/06 14:10:00,14.5',
'2024/12/06 14:20:00,14.6',
'2024/12/06 14:30:00,14.7',
'2024/12/06 14:40:00,14.7',
'2024/12/06 14:50:00,14.8',
'2024/12/06 15:00:00,14.5',
'2024/12/06 15:10:00,14.6',
'2024/12/06 15:20:00,14.5',
'2024/12/06 15:30:00,14.3',
'2024/12/06 15:40:00,14.4',
'2024/12/06 15:50:00,14.2',
'2024/12/06 16:00:00,14.1',
'2024/12/06 16:10:00,13.9',
'2024/12/06 16:20:00,13.9',
'2024/12/06 16:30:00,13.7',
'2024/12/06 16:40:00,13.7',
'2024/12/06 16:50:00,13.4',
'2024/12/06 17:00:00,13.4',
'2024/12/06 17:10:00,13.3',
'2024/12/06 17:20:00,13.2',
'2024/12/06 17:30:00,13.3',
'2024/12/06 17:40:00,13.2',
'2024/12/06 17:50:00,13.2',
'2024/12/06 18:00:00,13.2',
'2024/12/06 18:10:00,13.3',
'2024/12/06 18:20:00,13.1',
'2024/12/06 18:30:00,13.2',
'2024/12/06 18:40:00,13.1',
'2024/12/06 18:50:00,13.0',
'2024/12/06 19:00:00,12.9',
'2024/12/06 19:10:00,12.8',
'2024/12/06 19:20:00,13.2',
'2024/12/06 19:30:00,13.5',
'2024/12/06 19:40:00,13.1',
'2024/12/06 19:50:00,13.5',
'2024/12/06 20:00:00,13.4',
'2024/12/06 20:10:00,13.3',
'2024/12/06 20:20:00,13.4',
'2024/12/06 20:30:00,13.2',
'2024/12/06 20:40:00,13.3',
'2024/12/06 20:50:00,13.4',
'2024/12/06 21:00:00,13.4',
'2024/12/06 21:10:00,13.2',
'2024/12/06 21:20:00,13.0',
'2024/12/06 21:30:00,12.8',
'2024/12/06 21:40:00,12.9',
'2024/12/06 21:50:00,13.2',
'2024/12/06 22:00:00,13.3',
'2024/12/06 22:10:00,12.9',
'2024/12/06 22:20:00,13.1',
'2024/12/06 22:30:00,13.2',
'2024/12/06 22:40:00,13.2',
'2024/12/06 22:50:00,13.0',
'2024/12/06 23:00:00,12.6',
'2024/12/06 23:10:00,12.5',
'2024/12/06 23:20:00,12.6',
'2024/12/06 23:30:00,12.8',
'2024/12/06 23:40:00,12.8',
'2024/12/06 23:50:00,12.6',
'2024/12/07 00:00:00,12.1',
'2024/12/07 00:10:00,12.7',
'2024/12/07 00:20:00,12.9',
'2024/12/07 00:30:00,12.7',
'2024/12/07 00:40:00,12.8',
'2024/12/07 00:50:00,13.0',
'2024/12/07 01:00:00,13.3',
'2024/12/07 01:10:00,13.3',
'2024/12/07 01:20:00,13.0',
'2024/12/07 01:30:00,13.2',
'2024/12/07 01:40:00,12.7',
'2024/12/07 01:50:00,12.7',
'2024/12/07 02:00:00,12.5',
'2024/12/07 02:10:00,12.4',
'2024/12/07 02:20:00,12.3',
'2024/12/07 02:30:00,12.5',
'2024/12/07 02:40:00,12.8',
'2024/12/07 02:50:00,13.0',
'2024/12/07 03:00:00,13.0',
'2024/12/07 03:10:00,13.1',
'2024/12/07 03:20:00,13.2',
'2024/12/07 03:30:00,13.2',
'2024/12/07 03:40:00,13.4',
'2024/12/07 03:50:00,13.1',
'2024/12/07 04:00:00,13.2',
'2024/12/07 04:10:00,13.1',
'2024/12/07 04:20:00,13.1',
'2024/12/07 04:30:00,13.0',
'2024/12/07 04:40:00,13.1',
'2024/12/07 04:50:00,13.0',
'2024/12/07 05:00:00,13.1',
'2024/12/07 05:10:00,13.0',
'2024/12/07 05:20:00,12.8',
'2024/12/07 05:30:00,12.8',
'2024/12/07 05:40:00,12.3',
'2024/12/07 05:50:00,12.2',
'2024/12/07 06:00:00,12.0',
'2024/12/07 06:10:00,11.8',
'2024/12/07 06:20:00,11.6',
'2024/12/07 06:30:00,11.5',
'2024/12/07 06:40:00,11.6',
'2024/12/07 06:50:00,11.5',
'2024/12/07 07:00:00,11.5',
'2024/12/07 07:10:00,11.4',
'2024/12/07 07:20:00,11.3',
'2024/12/07 07:30:00,11.5',
'2024/12/07 07:40:00,11.4',
'2024/12/07 07:50:00,11.4',
'2024/12/07 08:00:00,11.6',
'2024/12/07 08:10:00,11.7',
'2024/12/07 08:20:00,11.9',
'2024/12/07 08:30:00,11.7',
'2024/12/07 08:40:00,11.7',
'2024/12/07 08:50:00,11.8',
'2024/12/07 09:00:00,11.5',
'2024/12/07 09:10:00,11.5',
'2024/12/07 09:20:00,11.4',
'2024/12/07 09:30:00,11.6',
'2024/12/07 09:40:00,11.4',
'2024/12/07 09:50:00,11.3',
'2024/12/07 10:00:00,11.6',
'2024/12/07 10:10:00,11.5',
'2024/12/07 10:20:00,11.7',
'2024/12/07 10:30:00,11.7',
'2024/12/07 10:40:00,11.7',
'2024/12/07 10:50:00,12.3',
'2024/12/07 11:00:00,11.8',
'2024/12/07 11:10:00,11.9',
'2024/12/07 11:20:00,11.6',
'2024/12/07 11:30:00,11.6',
'2024/12/07 11:40:00,11.6',
'2024/12/07 11:50:00,11.7',
'2024/12/07 12:00:00,11.5',
'2024/12/07 12:10:00,12.2',
'2024/12/07 12:20:00,12.7',
'2024/12/07 12:30:00,12.4',
'2024/12/07 12:40:00,11.6',
'2024/12/07 12:50:00,11.4',
'2024/12/07 13:00:00,11.3',
'2024/12/07 13:10:00,11.4',
'2024/12/07 13:20:00,11.2',
'2024/12/07 13:30:00,11.2',
'2024/12/07 13:40:00,11.5',
'2024/12/07 13:50:00,11.2',
'2024/12/07 14:00:00,11.2',
'2024/12/07 14:10:00,11.0',
'2024/12/07 14:20:00,11.1',
'2024/12/07 14:30:00,11.1',
'2024/12/07 14:40:00,11.2',
'2024/12/07 14:50:00,11.2',
'2024/12/07 15:00:00,11.0',
'2024/12/07 15:10:00,10.9',
'2024/12/07 15:20:00,11.1',
'2024/12/07 15:30:00,11.3',
'2024/12/07 15:40:00,11.3',
'2024/12/07 15:50:00,11.2',
'2024/12/07 16:00:00,10.9',
'2024/12/07 16:10:00,10.9',
'2024/12/07 16:20:00,10.7',
'2024/12/07 16:30:00,10.6',
'2024/12/07 16:40:00,10.4',
'2024/12/07 16:50:00,10.4',
'2024/12/07 17:00:00,10.2',
'2024/12/07 17:10:00,10.0',
'2024/12/07 17:20:00,9.7',
'2024/12/07 17:30:00,9.3',
'2024/12/07 17:40:00,9.3',
'2024/12/07 17:50:00,9.8',
'2024/12/07 18:00:00,9.2',
'2024/12/07 18:10:00,8.8',
'2024/12/07 18:20:00,8.8',
'2024/12/07 18:30:00,9.3',
'2024/12/07 18:40:00,8.6',
'2024/12/07 18:50:00,8.4',
'2024/12/07 19:00:00,8.1',
'2024/12/07 19:10:00,7.6',
'2024/12/07 19:20:00,7.9',
'2024/12/07 19:30:00,8.7',
'2024/12/07 19:40:00,9.0',
'2024/12/07 19:50:00,9.1',
'2024/12/07 20:00:00,8.9',
'2024/12/07 20:10:00,8.3',
'2024/12/07 20:20:00,8.4',
'2024/12/07 20:30:00,7.9',
'2024/12/07 20:40:00,7.9',
'2024/12/07 20:50:00,8.1',
'2024/12/07 21:00:00,7.9',
'2024/12/07 21:10:00,8.3',
'2024/12/07 21:20:00,7.8',
'2024/12/07 21:30:00,7.9',
'2024/12/07 21:40:00,8.0',
'2024/12/07 21:50:00,8.0',
'2024/12/07 22:00:00,8.1',
'2024/12/07 22:10:00,7.9',
'2024/12/07 22:20:00,7.9',
'2024/12/07 22:30:00,8.0',
'2024/12/07 22:40:00,7.8',
'2024/12/07 22:50:00,7.6',
'2024/12/07 23:00:00,7.6',
'2024/12/07 23:10:00,7.4',
'2024/12/07 23:20:00,7.3',
'2024/12/07 23:30:00,7.5',
'2024/12/07 23:40:00,7.3',
'2024/12/07 23:50:00,7.5',
'2024/12/08 00:00:00,7.2',
'2024/12/08 00:10:00,7.3',
'2024/12/08 00:20:00,7.2',
'2024/12/08 00:30:00,7.2',
'2024/12/08 00:40:00,7.3',
'2024/12/08 00:50:00,7.2',
'2024/12/08 01:00:00,7.3',
'2024/12/08 01:10:00,7.3',
'2024/12/08 01:20:00,7.5',
'2024/12/08 01:30:00,8.0',
'2024/12/08 01:40:00,8.0',
'2024/12/08 01:50:00,10.8',
'2024/12/08 02:00:00,11.4',
'2024/12/08 02:10:00,11.6',
'2024/12/08 02:20:00,11.5',
'2024/12/08 02:30:00,11.7',
'2024/12/08 02:40:00,11.8',
'2024/12/08 02:50:00,11.7',
'2024/12/08 03:00:00,11.7',
'2024/12/08 03:10:00,11.5',
'2024/12/08 03:20:00,11.2',
'2024/12/08 03:30:00,10.8',
'2024/12/08 03:40:00,10.3',
'2024/12/08 03:50:00,10.0',
'2024/12/08 04:00:00,9.0',
'2024/12/08 04:10:00,8.8',
'2024/12/08 04:20:00,8.2',
'2024/12/08 04:30:00,8.1',
'2024/12/08 04:40:00,7.8',
'2024/12/08 04:50:00,7.8',
'2024/12/08 05:00:00,8.0',
'2024/12/08 05:10:00,8.0',
'2024/12/08 05:20:00,7.8',
'2024/12/08 05:30:00,7.6',
'2024/12/08 05:40:00,7.3',
'2024/12/08 05:50:00,6.9',
'2024/12/08 06:00:00,6.7',
'2024/12/08 06:10:00,6.6',
'2024/12/08 06:20:00,6.5',
'2024/12/08 06:30:00,6.4',
'2024/12/08 06:40:00,7.0',
'2024/12/08 06:50:00,7.9',
'2024/12/08 07:00:00,7.1',
'2024/12/08 07:10:00,6.9',
'2024/12/08 07:20:00,6.7',
'2024/12/08 07:30:00,6.6',
'2024/12/08 07:40:00,6.5',
'2024/12/08 07:50:00,6.6',
'2024/12/08 08:00:00,6.9',
'2024/12/08 08:10:00,6.9',
'2024/12/08 08:20:00,6.9',
'2024/12/08 08:30:00,7.1',
'2024/12/08 08:40:00,7.2',
'2024/12/08 08:50:00,7.9',
'2024/12/08 09:00:00,7.9',
'2024/12/08 09:10:00,7.7',
'2024/12/08 09:20:00,7.5',
'2024/12/08 09:30:00,8.0',
'2024/12/08 09:40:00,8.8',
'2024/12/08 09:50:00,8.8',
'2024/12/08 10:00:00,9.1',
'2024/12/08 10:10:00,9.4',
'2024/12/08 10:20:00,9.6',
'2024/12/08 10:30:00,9.0',
'2024/12/08 10:40:00,9.8',
'2024/12/08 10:50:00,9.6',
'2024/12/08 11:00:00,9.9',
'2024/12/08 11:10:00,9.8',
'2024/12/08 11:20:00,9.3',
'2024/12/08 11:30:00,9.2',
'2024/12/08 11:40:00,9.5',
'2024/12/08 11:50:00,9.2',
'2024/12/08 12:00:00,9.6',
'2024/12/08 12:10:00,9.5',
'2024/12/08 12:20:00,9.6',
'2024/12/08 12:30:00,10.7',
'2024/12/08 12:40:00,9.8',
'2024/12/08 12:50:00,10.6',
'2024/12/08 13:00:00,10.1',
'2024/12/08 13:10:00,10.4',
'2024/12/08 13:20:00,10.7',
'2024/12/08 13:30:00,10.2',
'2024/12/08 13:40:00,10.8',
'2024/12/08 13:50:00,11.3',
'2024/12/08 14:00:00,11.6',
'2024/12/08 14:10:00,11.3',
'2024/12/08 14:20:00,11.1',
'2024/12/08 14:30:00,11.7',
'2024/12/08 14:40:00,10.8',
'2024/12/08 14:50:00,10.4',
'2024/12/08 15:00:00,11.1',
'2024/12/08 15:10:00,11.2',
'2024/12/08 15:20:00,10.5',
'2024/12/08 15:30:00,10.8',
'2024/12/08 15:40:00,10.5',
'2024/12/08 15:50:00,10.2',
'2024/12/08 16:00:00,10.2',
'2024/12/08 16:10:00,10.2',
'2024/12/08 16:20:00,10.2',
'2024/12/08 16:30:00,10.0',
'2024/12/08 16:40:00,9.9',
'2024/12/08 16:50:00,9.8',
'2024/12/08 17:00:00,9.7',
'2024/12/08 17:10:00,9.6',
'2024/12/08 17:20:00,9.4',
'2024/12/08 17:30:00,9.5',
'2024/12/08 17:40:00,9.4',
'2024/12/08 17:50:00,9.0',
'2024/12/08 18:00:00,8.2',
'2024/12/08 18:10:00,8.0',
'2024/12/08 18:20:00,8.3',
'2024/12/08 18:30:00,8.3',
'2024/12/08 18:40:00,7.8',
'2024/12/08 18:50:00,7.7',
'2024/12/08 19:00:00,7.4',
'2024/12/08 19:10:00,8.3',
'2024/12/08 19:20:00,7.3',
'2024/12/08 19:30:00,7.2',
'2024/12/08 19:40:00,6.6',
'2024/12/08 19:50:00,6.7',
'2024/12/08 20:00:00,7.0',
'2024/12/08 20:10:00,7.2',
'2024/12/08 20:20:00,6.5',
'2024/12/08 20:30:00,6.3',
'2024/12/08 20:40:00,6.0',
'2024/12/08 20:50:00,5.7',
'2024/12/08 21:00:00,5.6',
'2024/12/08 21:10:00,5.6',
'2024/12/08 21:20:00,5.3',
'2024/12/08 21:30:00,5.4',
'2024/12/08 21:40:00,5.4',
'2024/12/08 21:50:00,5.4',
'2024/12/08 22:00:00,5.3',
'2024/12/08 22:10:00,5.8',
'2024/12/08 22:20:00,5.8',
'2024/12/08 22:30:00,5.7',
'2024/12/08 22:40:00,5.9',
'2024/12/08 22:50:00,5.9',
'2024/12/08 23:00:00,6.1',
'2024/12/08 23:10:00,5.8',
'2024/12/08 23:20:00,5.8',
'2024/12/08 23:30:00,6.2',
'2024/12/08 23:40:00,6.4',
'2024/12/08 23:50:00,6.2',
'2024/12/09 00:00:00,6.4',
'2024/12/09 00:10:00,6.3',
'2024/12/09 00:20:00,6.3',
'2024/12/09 00:30:00,6.4',
'2024/12/09 00:40:00,6.6',
'2024/12/09 00:50:00,6.5',
'2024/12/09 01:00:00,6.6',
'2024/12/09 01:10:00,6.6',
'2024/12/09 01:20:00,6.6',
'2024/12/09 01:30:00,6.8',
'2024/12/09 01:40:00,7.0',
'2024/12/09 01:50:00,7.0',
'2024/12/09 02:00:00,7.0',
'2024/12/09 02:10:00,6.9',
'2024/12/09 02:20:00,6.8',
'2024/12/09 02:30:00,7.1',
'2024/12/09 02:40:00,7.6',
'2024/12/09 02:50:00,8.1',
'2024/12/09 03:00:00,8.0',
'2024/12/09 03:10:00,7.9',
'2024/12/09 03:20:00,8.0',
'2024/12/09 03:30:00,7.9',
'2024/12/09 03:40:00,7.7',
'2024/12/09 03:50:00,7.7',
'2024/12/09 04:00:00,7.7',
'2024/12/09 04:10:00,7.7',
'2024/12/09 04:20:00,7.8',
'2024/12/09 04:30:00,7.7',
'2024/12/09 04:40:00,7.7',
'2024/12/09 04:50:00,7.7',
'2024/12/09 05:00:00,7.8',
'2024/12/09 05:10:00,7.8',
'2024/12/09 05:20:00,7.9',
'2024/12/09 05:30:00,7.8',
'2024/12/09 05:40:00,7.8',
'2024/12/09 05:50:00,7.9',
'2024/12/09 06:00:00,7.8',
'2024/12/09 06:10:00,7.9',
'2024/12/09 06:20:00,8.0',
'2024/12/09 06:30:00,8.0',
'2024/12/09 06:40:00,8.0',
'2024/12/09 06:50:00,7.8',
'2024/12/09 07:00:00,7.7',
'2024/12/09 07:10:00,7.8',
'2024/12/09 07:20:00,7.9',
'2024/12/09 07:30:00,7.8',
'2024/12/09 07:40:00,7.9',
'2024/12/09 07:50:00,8.0',
'2024/12/09 08:00:00,8.0',
'2024/12/09 08:10:00,8.0',
'2024/12/09 08:20:00,8.2',
'2024/12/09 08:30:00,8.7',
'2024/12/09 08:40:00,8.9',
'2024/12/09 08:50:00,9.2',
'2024/12/09 09:00:00,9.3',
'2024/12/09 09:10:00,9.3',
'2024/12/09 09:20:00,9.3',
'2024/12/09 09:30:00,9.4',
'2024/12/09 09:40:00,9.5',
'2024/12/09 09:50:00,9.6',
'2024/12/09 10:00:00,9.7',
'2024/12/09 10:10:00,10.3',
'2024/12/09 10:20:00,10.3',
'2024/12/09 10:30:00,11.0',
'2024/12/09 10:40:00,11.0',
'2024/12/09 10:50:00,11.2',
'2024/12/09 11:00:00,11.4',
'2024/12/09 11:10:00,11.4',
'2024/12/09 11:20:00,11.7',
'2024/12/09 11:30:00,11.8',
'2024/12/09 11:40:00,11.7',
'2024/12/09 11:50:00,11.8',
'2024/12/09 12:00:00,11.6',
'2024/12/09 12:10:00,11.5',
'2024/12/09 12:20:00,12.0',
'2024/12/09 12:30:00,11.4',
'2024/12/09 12:40:00,11.3',
'2024/12/09 12:50:00,11.3',
'2024/12/09 13:00:00,11.3',
'2024/12/09 13:10:00,11.5',
'2024/12/09 13:20:00,11.5',
'2024/12/09 13:30:00,11.5',
'2024/12/09 13:40:00,11.5',
'2024/12/09 13:50:00,12.2',
'2024/12/09 14:00:00,12.0',
'2024/12/09 14:10:00,11.9',
'2024/12/09 14:20:00,11.9',
'2024/12/09 14:30:00,12.3',
'2024/12/09 14:40:00,12.0',
'2024/12/09 14:50:00,11.8',
'2024/12/09 15:00:00,12.1',
'2024/12/09 15:10:00,12.8',
'2024/12/09 15:20:00,13.0',
'2024/12/09 15:30:00,12.4',
'2024/12/09 15:40:00,12.0',
'2024/12/09 15:50:00,12.0',
'2024/12/09 16:00:00,11.8',
'2024/12/09 16:10:00,11.7',
'2024/12/09 16:20:00,11.5',
'2024/12/09 16:30:00,11.2',
'2024/12/09 16:40:00,11.0',
'2024/12/09 16:50:00,10.8',
'2024/12/09 17:00:00,10.3',
'2024/12/09 17:10:00,9.9',
'2024/12/09 17:20:00,9.4',
'2024/12/09 17:30:00,9.3',
'2024/12/09 17:40:00,8.9',
'2024/12/09 17:50:00,9.2',
'2024/12/09 18:00:00,8.8',
'2024/12/09 18:10:00,8.8',
'2024/12/09 18:20:00,8.5',
'2024/12/09 18:30:00,8.7',
'2024/12/09 18:40:00,8.3',
'2024/12/09 18:50:00,7.7',
'2024/12/09 19:00:00,7.5',
'2024/12/09 19:10:00,7.7',
'2024/12/09 19:20:00,7.6',
'2024/12/09 19:30:00,7.4',
'2024/12/09 19:40:00,7.1',
'2024/12/09 19:50:00,7.0',
'2024/12/09 20:00:00,7.0',
'2024/12/09 20:10:00,6.7',
'2024/12/09 20:20:00,6.7',
'2024/12/09 20:30:00,6.7',
'2024/12/09 20:40:00,6.8',
'2024/12/09 20:50:00,7.0',
'2024/12/09 21:00:00,7.0',
'2024/12/09 21:10:00,7.2',
'2024/12/09 21:20:00,7.3',
'2024/12/09 21:30:00,7.4',
'2024/12/09 21:40:00,7.4',
'2024/12/09 21:50:00,7.6',
'2024/12/09 22:00:00,7.4',
'2024/12/09 22:10:00,7.2',
'2024/12/09 22:20:00,7.5',
'2024/12/09 22:30:00,7.5',
'2024/12/09 22:40:00,7.4',
'2024/12/09 22:50:00,7.4',
'2024/12/09 23:00:00,7.6',
'2024/12/09 23:10:00,7.4',
'2024/12/09 23:20:00,7.5',
'2024/12/09 23:30:00,7.5',
'2024/12/09 23:40:00,7.5',
'2024/12/09 23:50:00,7.3',
'2024/12/10 00:00:00,7.2',
'2024/12/10 00:10:00,7.2',
'2024/12/10 00:20:00,7.2',
'2024/12/10 00:30:00,7.3',
'2024/12/10 00:40:00,7.3',
'2024/12/10 00:50:00,7.2',
'2024/12/10 01:00:00,7.5',
'2024/12/10 01:10:00,7.3',
'2024/12/10 01:20:00,7.9',
'2024/12/10 01:30:00,7.8',
'2024/12/10 01:40:00,7.8',
'2024/12/10 01:50:00,8.2',
'2024/12/10 02:00:00,8.8',
'2024/12/10 02:10:00,10.2',
'2024/12/10 02:20:00,10.2',
'2024/12/10 02:30:00,10.3',
'2024/12/10 02:40:00,10.3',
'2024/12/10 02:50:00,10.4',
'2024/12/10 03:00:00,10.2',
'2024/12/10 03:10:00,10.3',
'2024/12/10 03:20:00,10.0',
'2024/12/10 03:30:00,9.9',
'2024/12/10 03:40:00,9.8',
'2024/12/10 03:50:00,9.7',
'2024/12/10 04:00:00,9.3',
'2024/12/10 04:10:00,8.7',
'2024/12/10 04:20:00,8.0',
'2024/12/10 04:30:00,7.7',
'2024/12/10 04:40:00,7.5',
'2024/12/10 04:50:00,7.1',
'2024/12/10 05:00:00,7.1',
'2024/12/10 05:10:00,7.0',
'2024/12/10 05:20:00,6.4',
'2024/12/10 05:30:00,6.4',
'2024/12/10 05:40:00,6.1',
'2024/12/10 05:50:00,6.1',
'2024/12/10 06:00:00,5.8',
'2024/12/10 06:10:00,5.8',
'2024/12/10 06:20:00,5.7',
'2024/12/10 06:30:00,5.8',
'2024/12/10 06:40:00,5.6',
'2024/12/10 06:50:00,5.5',
'2024/12/10 07:00:00,5.3',
'2024/12/10 07:10:00,5.3',
'2024/12/10 07:20:00,5.5',
'2024/12/10 07:30:00,5.6',
'2024/12/10 07:40:00,5.6',
'2024/12/10 07:50:00,5.8',
'2024/12/10 08:00:00,5.8',
'2024/12/10 08:10:00,6.3',
'2024/12/10 08:20:00,6.5',
'2024/12/10 08:30:00,7.1',
'2024/12/10 08:40:00,7.6',
'2024/12/10 08:50:00,7.4',
'2024/12/10 09:00:00,7.9',
'2024/12/10 09:10:00,9.4',
'2024/12/10 09:20:00,9.7',
'2024/12/10 09:30:00,10.6',
'2024/12/10 09:40:00,11.8',
'2024/12/10 09:50:00,12.0',
'2024/12/10 10:00:00,12.6',
'2024/12/10 10:10:00,12.0',
'2024/12/10 10:20:00,12.4',
'2024/12/10 10:30:00,12.1',
'2024/12/10 10:40:00,12.8',
'2024/12/10 10:50:00,13.5',
'2024/12/10 11:00:00,13.4',
'2024/12/10 11:10:00,13.2',
'2024/12/10 11:20:00,13.7',
'2024/12/10 11:30:00,13.3',
'2024/12/10 11:40:00,12.9',
'2024/12/10 11:50:00,12.8',
'2024/12/10 12:00:00,13.1',
'2024/12/10 12:10:00,13.0',
'2024/12/10 12:20:00,12.6',
'2024/12/10 12:30:00,12.6',
'2024/12/10 12:40:00,12.2',
'2024/12/10 12:50:00,12.1',
'2024/12/10 13:00:00,12.3',
'2024/12/10 13:10:00,12.4',
'2024/12/10 13:20:00,11.9',
'2024/12/10 13:30:00,12.4',
'2024/12/10 13:40:00,12.2',
'2024/12/10 13:50:00,13.3',
'2024/12/10 14:00:00,12.9',
'2024/12/10 14:10:00,12.7',
'2024/12/10 14:20:00,12.4',
'2024/12/10 14:30:00,12.3',
'2024/12/10 14:40:00,13.5',
'2024/12/10 14:50:00,13.3',
'2024/12/10 15:00:00,12.7',
'2024/12/10 15:10:00,12.7',
'2024/12/10 15:20:00,12.5',
'2024/12/10 15:30:00,12.4',
'2024/12/10 15:40:00,12.4',
'2024/12/10 15:50:00,12.6',
'2024/12/10 16:00:00,12.3',
'2024/12/10 16:10:00,12.3',
'2024/12/10 16:20:00,12.0',
'2024/12/10 16:30:00,11.9',
'2024/12/10 16:40:00,11.7',
'2024/12/10 16:50:00,11.7',
'2024/12/10 17:00:00,11.1',
'2024/12/10 17:10:00,11.0',
'2024/12/10 17:20:00,10.6',
'2024/12/10 17:30:00,10.6',
'2024/12/10 17:40:00,10.4',
'2024/12/10 17:50:00,9.9',
'2024/12/10 18:00:00,9.7',
'2024/12/10 18:10:00,9.4',
'2024/12/10 18:20:00,9.1',
'2024/12/10 18:30:00,8.9',
'2024/12/10 18:40:00,8.8',
'2024/12/10 18:50:00,8.7',
'2024/12/10 19:00:00,8.2',
'2024/12/10 19:10:00,8.3',
'2024/12/10 19:20:00,7.9',
'2024/12/10 19:30:00,8.1',
'2024/12/10 19:40:00,8.1',
'2024/12/10 19:50:00,7.7',
'2024/12/10 20:00:00,7.7',
'2024/12/10 20:10:00,7.2',
'2024/12/10 20:20:00,7.1',
'2024/12/10 20:30:00,7.3',
'2024/12/10 20:40:00,7.3',
'2024/12/10 20:50:00,7.1',
'2024/12/10 21:00:00,7.2',
'2024/12/10 21:10:00,7.0',
'2024/12/10 21:20:00,7.2',
'2024/12/10 21:30:00,6.8',
'2024/12/10 21:40:00,6.8',
'2024/12/10 21:50:00,6.5',
'2024/12/10 22:00:00,6.5',
'2024/12/10 22:10:00,6.4',
'2024/12/10 22:20:00,6.2',
'2024/12/10 22:30:00,6.2',
'2024/12/10 22:40:00,6.2',
'2024/12/10 22:50:00,6.2',
'2024/12/10 23:00:00,6.1',
'2024/12/10 23:10:00,6.0',
'2024/12/10 23:20:00,5.5',
'2024/12/10 23:30:00,6.0',
'2024/12/10 23:40:00,5.8',
'2024/12/10 23:50:00,5.4',
'2024/12/11 00:00:00,5.7',
'2024/12/11 00:10:00,5.4',
'2024/12/11 00:20:00,5.5',
'2024/12/11 00:30:00,5.5',
'2024/12/11 00:40:00,5.7',
'2024/12/11 00:50:00,5.7',
'2024/12/11 01:00:00,5.4',
'2024/12/11 01:10:00,5.6',
'2024/12/11 01:20:00,5.5',
'2024/12/11 01:30:00,5.4',
'2024/12/11 01:40:00,5.4',
'2024/12/11 01:50:00,5.5',
'2024/12/11 02:00:00,5.4',
'2024/12/11 02:10:00,5.2',
'2024/12/11 02:20:00,5.3',
'2024/12/11 02:30:00,5.3',
'2024/12/11 02:40:00,5.2',
'2024/12/11 02:50:00,5.0',
'2024/12/11 03:00:00,5.0',
'2024/12/11 03:10:00,5.2',
'2024/12/11 03:20:00,5.1',
'2024/12/11 03:30:00,5.0',
'2024/12/11 03:40:00,5.0',
'2024/12/11 03:50:00,5.0',
'2024/12/11 04:00:00,5.0',
'2024/12/11 04:10:00,5.3',
'2024/12/11 04:20:00,5.1',
'2024/12/11 04:30:00,5.1',
'2024/12/11 04:40:00,5.2',
'2024/12/11 04:50:00,5.1',
'2024/12/11 05:00:00,4.9',
'2024/12/11 05:10:00,4.7',
'2024/12/11 05:20:00,4.7',
'2024/12/11 05:30:00,4.7',
'2024/12/11 05:40:00,4.5',
'2024/12/11 05:50:00,4.6',
'2024/12/11 06:00:00,4.5',
'2024/12/11 06:10:00,4.5',
'2024/12/11 06:20:00,4.5',
'2024/12/11 06:30:00,4.4',
'2024/12/11 06:40:00,4.2',
'2024/12/11 06:50:00,4.4',
'2024/12/11 07:00:00,4.4',
'2024/12/11 07:10:00,4.5',
'2024/12/11 07:20:00,4.7',
'2024/12/11 07:30:00,4.8',
'2024/12/11 07:40:00,5.0',
'2024/12/11 07:50:00,5.1',
'2024/12/11 08:00:00,5.1',
'2024/12/11 08:10:00,5.4',
'2024/12/11 08:20:00,5.4',
'2024/12/11 08:30:00,5.6',
'2024/12/11 08:40:00,6.0',
'2024/12/11 08:50:00,6.3',
'2024/12/11 09:00:00,6.5',
'2024/12/11 09:10:00,6.9',
'2024/12/11 09:20:00,7.2',
'2024/12/11 09:30:00,7.4',
'2024/12/11 09:40:00,7.9',
'2024/12/11 09:50:00,8.3',
'2024/12/11 10:00:00,8.7',
'2024/12/11 10:10:00,9.0',
'2024/12/11 10:20:00,9.3',
'2024/12/11 10:30:00,9.7',
'2024/12/11 10:40:00,10.1',
'2024/12/11 10:50:00,11.1',
'2024/12/11 11:00:00,11.5',
'2024/12/11 11:10:00,12.1',
'2024/12/11 11:20:00,12.2',
'2024/12/11 11:30:00,12.0',
'2024/12/11 11:40:00,12.1',
'2024/12/11 11:50:00,12.2',
'2024/12/11 12:00:00,12.3',
'2024/12/11 12:10:00,12.4',
'2024/12/11 12:20:00,12.4',
'2024/12/11 12:30:00,12.8',
'2024/12/11 12:40:00,12.7',
'2024/12/11 12:50:00,13.0',
'2024/12/11 13:00:00,12.9',
'2024/12/11 13:10:00,13.0',
'2024/12/11 13:20:00,13.5',
'2024/12/11 13:30:00,12.9',
'2024/12/11 13:40:00,13.6',
'2024/12/11 13:50:00,13.5',
'2024/12/11 14:00:00,13.9',
'2024/12/11 14:10:00,14.2',
'2024/12/11 14:20:00,14.3',
'2024/12/11 14:30:00,14.2',
'2024/12/11 14:40:00,13.8',
'2024/12/11 14:50:00,14.0',
'2024/12/11 15:00:00,13.9',
'2024/12/11 15:10:00,13.7',
'2024/12/11 15:20:00,13.7',
'2024/12/11 15:30:00,13.7',
'2024/12/11 15:40:00,13.6',
'2024/12/11 15:50:00,13.5',
'2024/12/11 16:00:00,13.1',
'2024/12/11 16:10:00,13.0',
'2024/12/11 16:20:00,12.6',
'2024/12/11 16:30:00,12.3',
'2024/12/11 16:40:00,12.1',
'2024/12/11 16:50:00,11.8',
'2024/12/11 17:00:00,11.7',
'2024/12/11 17:10:00,11.2',
'2024/12/11 17:20:00,10.5',
'2024/12/11 17:30:00,10.2',
'2024/12/11 17:40:00,10.0',
'2024/12/11 17:50:00,9.9',
'2024/12/11 18:00:00,10.0',
'2024/12/11 18:10:00,9.6',
'2024/12/11 18:20:00,9.0',
'2024/12/11 18:30:00,9.2',
'2024/12/11 18:40:00,8.9',
'2024/12/11 18:50:00,8.8',
'2024/12/11 19:00:00,8.9',
'2024/12/11 19:10:00,9.4',
'2024/12/11 19:20:00,8.2',
'2024/12/11 19:30:00,8.1',
'2024/12/11 19:40:00,7.8',
'2024/12/11 19:50:00,7.8',
'2024/12/11 20:00:00,7.8',
'2024/12/11 20:10:00,7.8',
'2024/12/11 20:20:00,7.4',
'2024/12/11 20:30:00,7.3',
'2024/12/11 20:40:00,7.2',
'2024/12/11 20:50:00,7.0',
'2024/12/11 21:00:00,7.1',
'2024/12/11 21:10:00,7.0',
'2024/12/11 21:20:00,6.8',
'2024/12/11 21:30:00,6.5',
'2024/12/11 21:40:00,6.4',
'2024/12/11 21:50:00,6.5',
'2024/12/11 22:00:00,6.4',
'2024/12/11 22:10:00,6.4',
'2024/12/11 22:20:00,6.2',
'2024/12/11 22:30:00,6.3',
'2024/12/11 22:40:00,6.1',
'2024/12/11 22:50:00,6.1',
'2024/12/11 23:00:00,6.0',
'2024/12/11 23:10:00,6.1',
'2024/12/11 23:20:00,6.1',
'2024/12/11 23:30:00,6.1',
'2024/12/11 23:40:00,6.1',
'2024/12/11 23:50:00,6.2',
'2024/12/12 00:00:00,6.2',
'2024/12/12 00:10:00,6.1',
'2024/12/12 00:20:00,5.9',
'2024/12/12 00:30:00,6.2',
'2024/12/12 00:40:00,6.1',
'2024/12/12 00:50:00,6.0',
'2024/12/12 01:00:00,6.0',
'2024/12/12 01:10:00,6.1',
'2024/12/12 01:20:00,6.1',
'2024/12/12 01:30:00,6.1',
'2024/12/12 01:40:00,5.8',
'2024/12/12 01:50:00,5.8',
'2024/12/12 02:00:00,5.5',
'2024/12/12 02:10:00,5.5',
'2024/12/12 02:20:00,5.4',
'2024/12/12 02:30:00,5.3',
'2024/12/12 02:40:00,5.4',
'2024/12/12 02:50:00,5.4',
'2024/12/12 03:00:00,5.5',
'2024/12/12 03:10:00,5.5',
'2024/12/12 03:20:00,5.5',
'2024/12/12 03:30:00,5.6',
'2024/12/12 03:40:00,5.6',
'2024/12/12 03:50:00,5.4',
'2024/12/12 04:00:00,5.5',
'2024/12/12 04:10:00,5.6',
'2024/12/12 04:20:00,5.7',
'2024/12/12 04:30:00,5.7',
'2024/12/12 04:40:00,5.6',
'2024/12/12 04:50:00,5.6',
'2024/12/12 05:00:00,5.7',
'2024/12/12 05:10:00,5.9',
'2024/12/12 05:20:00,5.9',
'2024/12/12 05:30:00,5.9',
'2024/12/12 05:40:00,6.1',
'2024/12/12 05:50:00,6.2',
'2024/12/12 06:00:00,6.5',
'2024/12/12 06:10:00,6.7',
'2024/12/12 06:20:00,7.1',
'2024/12/12 06:30:00,7.0',
'2024/12/12 06:40:00,7.0',
'2024/12/12 06:50:00,7.1',
'2024/12/12 07:00:00,7.1',
'2024/12/12 07:10:00,7.2',
'2024/12/12 07:20:00,7.0',
'2024/12/12 07:30:00,7.1',
'2024/12/12 07:40:00,7.0',
'2024/12/12 07:50:00,7.7',
'2024/12/12 08:00:00,7.7',
'2024/12/12 08:10:00,7.6',
'2024/12/12 08:20:00,7.6',
'2024/12/12 08:30:00,7.8',
'2024/12/12 08:40:00,8.4',
'2024/12/12 08:50:00,9.1',
'2024/12/12 09:00:00,9.3',
'2024/12/12 09:10:00,9.7',
'2024/12/12 09:20:00,10.2',
'2024/12/12 09:30:00,10.3',
'2024/12/12 09:40:00,11.1',
'2024/12/12 09:50:00,11.6',
'2024/12/12 10:00:00,11.8',
'2024/12/12 10:10:00,12.1',
'2024/12/12 10:20:00,12.5',
'2024/12/12 10:30:00,12.4',
'2024/12/12 10:40:00,12.8',
'2024/12/12 10:50:00,12.5',
'2024/12/12 11:00:00,13.2',
'2024/12/12 11:10:00,13.4',
'2024/12/12 11:20:00,13.0',
'2024/12/12 11:30:00,12.9',
'2024/12/12 11:40:00,13.0',
'2024/12/12 11:50:00,13.9',
'2024/12/12 12:00:00,13.8',
'2024/12/12 12:10:00,14.7',
'2024/12/12 12:20:00,14.8',
'2024/12/12 12:30:00,15.2',
'2024/12/12 12:40:00,15.6',
'2024/12/12 12:50:00,15.4',
'2024/12/12 13:00:00,15.4',
'2024/12/12 13:10:00,15.0',
'2024/12/12 13:20:00,14.6',
'2024/12/12 13:30:00,15.0',
'2024/12/12 13:40:00,15.3',
'2024/12/12 13:50:00,15.4',
'2024/12/12 14:00:00,15.3',
'2024/12/12 14:10:00,15.5',
'2024/12/12 14:20:00,15.2',
'2024/12/12 14:30:00,15.0',
'2024/12/12 14:40:00,14.7',
'2024/12/12 14:50:00,14.4',
'2024/12/12 15:00:00,14.4',
'2024/12/12 15:10:00,14.1',
'2024/12/12 15:20:00,13.9',
'2024/12/12 15:30:00,13.8',
'2024/12/12 15:40:00,13.5',
'2024/12/12 15:50:00,13.6',
'2024/12/12 16:00:00,13.5',
'2024/12/12 16:10:00,13.3',
'2024/12/12 16:20:00,13.3',
'2024/12/12 16:30:00,12.9',
'2024/12/12 16:40:00,12.9',
'2024/12/12 16:50:00,12.6',
'2024/12/12 17:00:00,12.2',
'2024/12/12 17:10:00,11.1',
'2024/12/12 17:20:00,10.9',
'2024/12/12 17:30:00,10.7',
'2024/12/12 17:40:00,11.0',
'2024/12/12 17:50:00,10.8',
'2024/12/12 18:00:00,10.8',
'2024/12/12 18:10:00,10.3',
'2024/12/12 18:20:00,9.6',
'2024/12/12 18:30:00,9.4',
'2024/12/12 18:40:00,9.4',
'2024/12/12 18:50:00,9.5',
'2024/12/12 19:00:00,9.2',
'2024/12/12 19:10:00,8.9',
'2024/12/12 19:20:00,9.0',
'2024/12/12 19:30:00,8.9',
'2024/12/12 19:40:00,8.9',
'2024/12/12 19:50:00,8.9',
'2024/12/12 20:00:00,8.8',
'2024/12/12 20:10:00,8.8',
'2024/12/12 20:20:00,8.8',
'2024/12/12 20:30:00,8.7',
'2024/12/12 20:40:00,8.7',
'2024/12/12 20:50:00,8.5',
'2024/12/12 21:00:00,8.5',
'2024/12/12 21:10:00,8.9',
'2024/12/12 21:20:00,8.7',
'2024/12/12 21:30:00,8.5',
'2024/12/12 21:40:00,8.3',
'2024/12/12 21:50:00,8.0',
'2024/12/12 22:00:00,7.8',
'2024/12/12 22:10:00,7.7',
'2024/12/12 22:20:00,7.8',
'2024/12/12 22:30:00,7.7',
'2024/12/12 22:40:00,7.6',
'2024/12/12 22:50:00,7.5',
'2024/12/12 23:00:00,7.5',
'2024/12/12 23:10:00,7.2',
'2024/12/12 23:20:00,7.0',
'2024/12/12 23:30:00,7.1',
'2024/12/12 23:40:00,7.0',
'2024/12/12 23:50:00,7.0',
'2024/12/13 00:00:00,7.0',
'2024/12/13 00:10:00,6.9',
'2024/12/13 00:20:00,7.0',
'2024/12/13 00:30:00,7.1',
'2024/12/13 00:40:00,6.9',
'2024/12/13 00:50:00,6.9',
'2024/12/13 01:00:00,6.8',
'2024/12/13 01:10:00,6.6',
'2024/12/13 01:20:00,6.4',
'2024/12/13 01:30:00,6.5',
'2024/12/13 01:40:00,6.7',
'2024/12/13 01:50:00,6.4',
'2024/12/13 02:00:00,6.4',
'2024/12/13 02:10:00,6.4',
'2024/12/13 02:20:00,6.1',
'2024/12/13 02:30:00,6.1',
'2024/12/13 02:40:00,6.0',
'2024/12/13 02:50:00,5.7',
'2024/12/13 03:00:00,5.5',
'2024/12/13 03:10:00,5.6',
'2024/12/13 03:20:00,5.6',
'2024/12/13 03:30:00,5.5',
'2024/12/13 03:40:00,5.4',
'2024/12/13 03:50:00,5.4',
'2024/12/13 04:00:00,5.3',
'2024/12/13 04:10:00,5.1',
'2024/12/13 04:20:00,5.2',
'2024/12/13 04:30:00,5.1',
'2024/12/13 04:40:00,4.9',
'2024/12/13 04:50:00,5.0',
'2024/12/13 05:00:00,5.0',
'2024/12/13 05:10:00,4.9',
'2024/12/13 05:20:00,4.8',
'2024/12/13 05:30:00,4.9',
'2024/12/13 05:40:00,5.1',
'2024/12/13 05:50:00,5.0',
'2024/12/13 06:00:00,4.9',
'2024/12/13 06:10:00,5.0',
'2024/12/13 06:20:00,4.9',
'2024/12/13 06:30:00,5.1',
'2024/12/13 06:40:00,5.1',
'2024/12/13 06:50:00,5.1',
'2024/12/13 07:00:00,5.2',
'2024/12/13 07:10:00,5.1',
'2024/12/13 07:20:00,4.9',
'2024/12/13 07:30:00,4.9',
'2024/12/13 07:40:00,5.1',
'2024/12/13 07:50:00,5.0',
'2024/12/13 08:00:00,5.0',
'2024/12/13 08:10:00,5.4',
'2024/12/13 08:20:00,6.0',
'2024/12/13 08:30:00,6.5',
'2024/12/13 08:40:00,6.7',
'2024/12/13 08:50:00,7.0',
'2024/12/13 09:00:00,7.3',
'2024/12/13 09:10:00,8.0',
'2024/12/13 09:20:00,8.6',
'2024/12/13 09:30:00,8.8',
'2024/12/13 09:40:00,9.3',
'2024/12/13 09:50:00,10.0',
'2024/12/13 10:00:00,10.2',
'2024/12/13 10:10:00,10.8',
'2024/12/13 10:20:00,11.6',
'2024/12/13 10:30:00,12.0',
'2024/12/13 10:40:00,12.2',
'2024/12/13 10:50:00,12.9',
'2024/12/13 11:00:00,13.2',
'2024/12/13 11:10:00,13.7',
'2024/12/13 11:20:00,14.0',
'2024/12/13 11:30:00,14.1',
'2024/12/13 11:40:00,14.0',
'2024/12/13 11:50:00,13.7',
'2024/12/13 12:00:00,14.0',
'2024/12/13 12:10:00,13.2',
'2024/12/13 12:20:00,14.3',
'2024/12/13 12:30:00,14.2',
'2024/12/13 12:40:00,14.0',
'2024/12/13 12:50:00,15.1',
'2024/12/13 13:00:00,15.0',
'2024/12/13 13:10:00,14.4',
'2024/12/13 13:20:00,14.4',
'2024/12/13 13:30:00,14.6',
'2024/12/13 13:40:00,13.9',
'2024/12/13 13:50:00,13.9',
'2024/12/13 14:00:00,13.9',
'2024/12/13 14:10:00,13.6',
'2024/12/13 14:20:00,13.3',
'2024/12/13 14:30:00,13.3',
'2024/12/13 14:40:00,13.3',
'2024/12/13 14:50:00,13.3',
'2024/12/13 15:00:00,13.1',
'2024/12/13 15:10:00,13.0',
'2024/12/13 15:20:00,12.9',
'2024/12/13 15:30:00,12.8',
'2024/12/13 15:40:00,12.7',
'2024/12/13 15:50:00,12.6',
'2024/12/13 16:00:00,12.5',
'2024/12/13 16:10:00,12.4',
'2024/12/13 16:20:00,12.3',
'2024/12/13 16:30:00,12.2',
'2024/12/13 16:40:00,12.0',
'2024/12/13 16:50:00,11.9',
'2024/12/13 17:00:00,11.9',
'2024/12/13 17:10:00,11.9',
'2024/12/13 17:20:00,11.6',
'2024/12/13 17:30:00,11.7',
'2024/12/13 17:40:00,12.2',
'2024/12/13 17:50:00,11.9',
'2024/12/13 18:00:00,11.7',
'2024/12/13 18:10:00,11.7',
'2024/12/13 18:20:00,11.6',
'2024/12/13 18:30:00,11.6',
'2024/12/13 18:40:00,11.5',
'2024/12/13 18:50:00,11.6',
'2024/12/13 19:00:00,11.7',
'2024/12/13 19:10:00,12.3',
'2024/12/13 19:20:00,12.1',
'2024/12/13 19:30:00,12.2',
'2024/12/13 19:40:00,11.7',
'2024/12/13 19:50:00,11.9',
'2024/12/13 20:00:00,11.6',
'2024/12/13 20:10:00,11.7',
'2024/12/13 20:20:00,11.9',
'2024/12/13 20:30:00,12.0',
'2024/12/13 20:40:00,12.0',
'2024/12/13 20:50:00,12.0',
'2024/12/13 21:00:00,11.8',
'2024/12/13 21:10:00,11.9',
'2024/12/13 21:20:00,11.1',
'2024/12/13 21:30:00,11.5',
'2024/12/13 21:40:00,11.5',
'2024/12/13 21:50:00,11.6',
'2024/12/13 22:00:00,11.7',
'2024/12/13 22:10:00,11.5',
'2024/12/13 22:20:00,11.6',
'2024/12/13 22:30:00,8.5',
'2024/12/13 22:40:00,8.3',
'2024/12/13 22:50:00,8.4',
'2024/12/13 23:00:00,9.3',
'2024/12/13 23:10:00,10.3',
'2024/12/13 23:20:00,9.7',
'2024/12/13 23:30:00,9.0',
'2024/12/13 23:40:00,8.7',
'2024/12/13 23:50:00,8.6',
'2024/12/14 00:00:00,8.7',
'2024/12/14 00:10:00,9.1',
'2024/12/14 00:20:00,9.0',
'2024/12/14 00:30:00,8.6',
'2024/12/14 00:40:00,8.6',
'2024/12/14 00:50:00,8.3',
'2024/12/14 01:00:00,7.8',
'2024/12/14 01:10:00,7.9',
'2024/12/14 01:20:00,8.1',
'2024/12/14 01:30:00,7.6',
'2024/12/14 01:40:00,6.9',
'2024/12/14 01:50:00,6.7',
'2024/12/14 02:00:00,6.7',
'2024/12/14 02:10:00,6.8',
'2024/12/14 02:20:00,6.6',
'2024/12/14 02:30:00,6.3',
'2024/12/14 02:40:00,5.8',
'2024/12/14 02:50:00,5.9',
'2024/12/14 03:00:00,6.3',
'2024/12/14 03:10:00,6.1',
'2024/12/14 03:20:00,6.6',
'2024/12/14 03:30:00,7.8',
'2024/12/14 03:40:00,7.2',
'2024/12/14 03:50:00,7.1',
'2024/12/14 04:00:00,6.6',
'2024/12/14 04:10:00,7.7',
'2024/12/14 04:20:00,7.3',
'2024/12/14 04:30:00,8.1',
'2024/12/14 04:40:00,7.9',
'2024/12/14 04:50:00,6.3',
'2024/12/14 05:00:00,7.6',
'2024/12/14 05:10:00,8.4',
'2024/12/14 05:20:00,7.8',
'2024/12/14 05:30:00,8.2',
'2024/12/14 05:40:00,8.1',
'2024/12/14 05:50:00,7.3',
'2024/12/14 06:00:00,7.3',
'2024/12/14 06:10:00,7.8',
'2024/12/14 06:20:00,7.2',
'2024/12/14 06:30:00,7.7',
'2024/12/14 06:40:00,8.2',
'2024/12/14 06:50:00,8.3',
'2024/12/14 07:00:00,8.3',
'2024/12/14 07:10:00,8.0',
'2024/12/14 07:20:00,8.2',
'2024/12/14 07:30:00,8.1',
'2024/12/14 07:40:00,8.3',
'2024/12/14 07:50:00,8.2',
'2024/12/14 08:00:00,8.2',
'2024/12/14 08:10:00,8.1',
'2024/12/14 08:20:00,8.2',
'2024/12/14 08:30:00,8.3',
'2024/12/14 08:40:00,8.4',
'2024/12/14 08:50:00,8.4',
'2024/12/14 09:00:00,8.4',
'2024/12/14 09:10:00,7.8',
'2024/12/14 09:20:00,8.2',
'2024/12/14 09:30:00,8.2',
'2024/12/14 09:40:00,8.0',
'2024/12/14 09:50:00,7.9',
'2024/12/14 10:00:00,8.2',
'2024/12/14 10:10:00,7.7',
'2024/12/14 10:20:00,7.7',
'2024/12/14 10:30:00,7.2',
'2024/12/14 10:40:00,7.4',
'2024/12/14 10:50:00,7.7',
'2024/12/14 11:00:00,7.8',
'2024/12/14 11:10:00,8.5',
'2024/12/14 11:20:00,9.6',
'2024/12/14 11:30:00,10.2',
'2024/12/14 11:40:00,9.5',
'2024/12/14 11:50:00,9.9',
'2024/12/14 12:00:00,9.3',
'2024/12/14 12:10:00,9.2',
'2024/12/14 12:20:00,9.7',
'2024/12/14 12:30:00,9.5',
'2024/12/14 12:40:00,9.2',
'2024/12/14 12:50:00,9.3',
'2024/12/14 13:00:00,9.2',
'2024/12/14 13:10:00,9.2',
'2024/12/14 13:20:00,9.3',
'2024/12/14 13:30:00,9.3',
'2024/12/14 13:40:00,9.3',
'2024/12/14 13:50:00,9.4',
'2024/12/14 14:00:00,9.4',
'2024/12/14 14:10:00,9.5',
'2024/12/14 14:20:00,9.5',
'2024/12/14 14:30:00,9.5',
'2024/12/14 14:40:00,9.6',
'2024/12/14 14:50:00,9.3',
'2024/12/14 15:00:00,9.2',
'2024/12/14 15:10:00,9.3',
'2024/12/14 15:20:00,9.5',
'2024/12/14 15:30:00,9.4',
'2024/12/14 15:40:00,9.5',
'2024/12/14 15:50:00,9.3',
'2024/12/14 16:00:00,9.4',
'2024/12/14 16:10:00,9.2',
'2024/12/14 16:20:00,9.2',
'2024/12/14 16:30:00,9.1',
'2024/12/14 16:40:00,9.1',
'2024/12/14 16:50:00,9.2',
'2024/12/14 17:00:00,9.2',
'2024/12/14 17:10:00,9.1',
'2024/12/14 17:20:00,9.1',
'2024/12/14 17:30:00,9.1',
'2024/12/14 17:40:00,9.1',
'2024/12/14 17:50:00,9.1',
'2024/12/14 18:00:00,8.8',
'2024/12/14 18:10:00,8.8',
'2024/12/14 18:20:00,8.6',
'2024/12/14 18:30:00,8.7',
'2024/12/14 18:40:00,8.6',
'2024/12/14 18:50:00,8.5',
'2024/12/14 19:00:00,8.5',
'2024/12/14 19:10:00,8.4',
'2024/12/14 19:20:00,8.6',
'2024/12/14 19:30:00,8.6',
'2024/12/14 19:40:00,9.3',
'2024/12/14 19:50:00,8.9',
'2024/12/14 20:00:00,9.1',
'2024/12/14 20:10:00,9.3',
'2024/12/14 20:20:00,9.4',
'2024/12/14 20:30:00,9.3',
'2024/12/14 20:40:00,9.0',
'2024/12/14 20:50:00,9.3',
'2024/12/14 21:00:00,9.0',
'2024/12/14 21:10:00,9.1',
'2024/12/14 21:20:00,9.1',
'2024/12/14 21:30:00,8.9',
'2024/12/14 21:40:00,9.1',
'2024/12/14 21:50:00,9.1',
'2024/12/14 22:00:00,9.1',
'2024/12/14 22:10:00,9.1',
'2024/12/14 22:20:00,9.3',
'2024/12/14 22:30:00,9.1',
'2024/12/14 22:40:00,9.2',
'2024/12/14 22:50:00,9.5',
'2024/12/14 23:00:00,9.4',
'2024/12/14 23:10:00,9.2',
'2024/12/14 23:20:00,9.1',
'2024/12/14 23:30:00,9.3',
'2024/12/14 23:40:00,8.8',
'2024/12/14 23:50:00,9.4',
'2024/12/15 00:00:00,9.5',
'2024/12/15 00:10:00,9.1',
'2024/12/15 00:20:00,8.9',
'2024/12/15 00:30:00,9.4',
'2024/12/15 00:40:00,9.6',
'2024/12/15 00:50:00,9.6',
'2024/12/15 01:00:00,9.3',
'2024/12/15 01:10:00,8.9',
'2024/12/15 01:20:00,9.4',
'2024/12/15 01:30:00,9.6',
'2024/12/15 01:40:00,8.9',
'2024/12/15 01:50:00,8.9',
'2024/12/15 02:00:00,8.8',
'2024/12/15 02:10:00,8.9',
'2024/12/15 02:20:00,8.9',
'2024/12/15 02:30:00,8.8',
'2024/12/15 02:40:00,8.8',
'2024/12/15 02:50:00,8.6',
'2024/12/15 03:00:00,8.7',
'2024/12/15 03:10:00,8.6',
'2024/12/15 03:20:00,8.7',
'2024/12/15 03:30:00,8.9',
'2024/12/15 03:40:00,8.6',
'2024/12/15 03:50:00,8.6',
'2024/12/15 04:00:00,8.6',
'2024/12/15 04:10:00,9.3',
'2024/12/15 04:20:00,9.3',
'2024/12/15 04:30:00,8.8',
'2024/12/15 04:40:00,8.4',
'2024/12/15 04:50:00,8.5',
'2024/12/15 05:00:00,8.9',
'2024/12/15 05:10:00,8.3',
'2024/12/15 05:20:00,8.4',
'2024/12/15 05:30:00,8.8',
'2024/12/15 05:40:00,8.7',
'2024/12/15 05:50:00,8.9',
'2024/12/15 06:00:00,8.7',
'2024/12/15 06:10:00,8.7',
'2024/12/15 06:20:00,8.9',
'2024/12/15 06:30:00,8.6',
'2024/12/15 06:40:00,8.4',
'2024/12/15 06:50:00,8.7',
'2024/12/15 07:00:00,8.5',
'2024/12/15 07:10:00,8.3',
'2024/12/15 07:20:00,8.4',
'2024/12/15 07:30:00,7.6',
'2024/12/15 07:40:00,7.0',
'2024/12/15 07:50:00,6.7',
'2024/12/15 08:00:00,7.1',
'2024/12/15 08:10:00,6.9',
'2024/12/15 08:20:00,7.1',
'2024/12/15 08:30:00,7.3',
'2024/12/15 08:40:00,7.6',
'2024/12/15 08:50:00,7.7',
'2024/12/15 09:00:00,8.5',
'2024/12/15 09:10:00,8.9',
'2024/12/15 09:20:00,9.2',
'2024/12/15 09:30:00,9.3',
'2024/12/15 09:40:00,9.8',
'2024/12/15 09:50:00,9.8',
'2024/12/15 10:00:00,10.2',
'2024/12/15 10:10:00,9.8',
'2024/12/15 10:20:00,9.9',
'2024/12/15 10:30:00,9.6',
'2024/12/15 10:40:00,9.6',
'2024/12/15 10:50:00,9.3',
'2024/12/15 11:00:00,9.8',
'2024/12/15 11:10:00,9.3',
'2024/12/15 11:20:00,9.7',
'2024/12/15 11:30:00,9.5',
'2024/12/15 11:40:00,10.5',
'2024/12/15 11:50:00,10.9',
'2024/12/15 12:00:00,10.7',
'2024/12/15 12:10:00,10.5',
'2024/12/15 12:20:00,10.3',
'2024/12/15 12:30:00,10.4',
'2024/12/15 12:40:00,10.3',
'2024/12/15 12:50:00,11.1',
'2024/12/15 13:00:00,11.0',
'2024/12/15 13:10:00,10.9',
'2024/12/15 13:20:00,10.6',
'2024/12/15 13:30:00,10.8',
'2024/12/15 13:40:00,10.5',
'2024/12/15 13:50:00,11.0',
'2024/12/15 14:00:00,11.4',
'2024/12/15 14:10:00,11.0',
'2024/12/15 14:20:00,10.8',
'2024/12/15 14:30:00,11.0',
'2024/12/15 14:40:00,10.7',
'2024/12/15 14:50:00,10.0',
'2024/12/15 15:00:00,9.9',
'2024/12/15 15:10:00,10.3',
'2024/12/15 15:20:00,10.7',
'2024/12/15 15:30:00,10.7',
'2024/12/15 15:40:00,11.2',
'2024/12/15 15:50:00,11.0',
'2024/12/15 16:00:00,11.1',
'2024/12/15 16:10:00,11.3',
'2024/12/15 16:20:00,10.9',
'2024/12/15 16:30:00,11.1',
'2024/12/15 16:40:00,10.7',
'2024/12/15 16:50:00,10.9',
'2024/12/15 17:00:00,10.9',
'2024/12/15 17:10:00,11.1',
'2024/12/15 17:20:00,10.6',
'2024/12/15 17:30:00,10.9',
'2024/12/15 17:40:00,10.4',
'2024/12/15 17:50:00,10.8',
'2024/12/15 18:00:00,10.6',
'2024/12/15 18:10:00,10.6',
'2024/12/15 18:20:00,10.3',
'2024/12/15 18:30:00,10.4',
'2024/12/15 18:40:00,10.5',
'2024/12/15 18:50:00,10.4',
'2024/12/15 19:00:00,10.7',
'2024/12/15 19:10:00,10.8',
'2024/12/15 19:20:00,10.6',
'2024/12/15 19:30:00,10.6',
'2024/12/15 19:40:00,10.7',
'2024/12/15 19:50:00,10.8',
'2024/12/15 20:00:00,10.8',
'2024/12/15 20:10:00,10.5',
'2024/12/15 20:20:00,10.7',
'2024/12/15 20:30:00,10.7',
'2024/12/15 20:40:00,10.6',
'2024/12/15 20:50:00,10.8',
'2024/12/15 21:00:00,10.8',
'2024/12/15 21:10:00,10.9',
'2024/12/15 21:20:00,10.8',
'2024/12/15 21:30:00,10.9',
'2024/12/15 21:40:00,11.1',
'2024/12/15 21:50:00,11.0',
'2024/12/15 22:00:00,11.1',
'2024/12/15 22:10:00,11.0',
'2024/12/15 22:20:00,10.9',
'2024/12/15 22:30:00,11.1',
'2024/12/15 22:40:00,11.1',
'2024/12/15 22:50:00,11.2',
'2024/12/15 23:00:00,11.1',
'2024/12/15 23:10:00,11.2',
'2024/12/15 23:20:00,11.1',
'2024/12/15 23:30:00,10.9',
'2024/12/15 23:40:00,10.9',
'2024/12/15 23:50:00,11.2',
'2024/12/16 00:00:00,11.2',
'2024/12/16 00:10:00,11.3',
'2024/12/16 00:20:00,11.5',
'2024/12/16 00:30:00,11.3',
'2024/12/16 00:40:00,11.5',
'2024/12/16 00:50:00,11.4',
'2024/12/16 01:00:00,11.4',
'2024/12/16 01:10:00,11.7',
'2024/12/16 01:20:00,11.6',
'2024/12/16 01:30:00,11.5',
'2024/12/16 01:40:00,11.4',
'2024/12/16 01:50:00,11.5',
'2024/12/16 02:00:00,11.6',
'2024/12/16 02:10:00,11.4',
'2024/12/16 02:20:00,11.3',
'2024/12/16 02:30:00,11.5',
'2024/12/16 02:40:00,11.5',
'2024/12/16 02:50:00,11.3',
'2024/12/16 03:00:00,11.5',
'2024/12/16 03:10:00,11.5',
'2024/12/16 03:20:00,11.4',
'2024/12/16 03:30:00,11.5',
'2024/12/16 03:40:00,11.0',
'2024/12/16 03:50:00,11.2',
'2024/12/16 04:00:00,11.2',
'2024/12/16 04:10:00,11.5',
'2024/12/16 04:20:00,11.1',
'2024/12/16 04:30:00,10.9',
'2024/12/16 04:40:00,10.9',
'2024/12/16 04:50:00,10.7',
'2024/12/16 05:00:00,10.7',
'2024/12/16 05:10:00,10.6',
'2024/12/16 05:20:00,10.6',
'2024/12/16 05:30:00,10.9',
'2024/12/16 05:40:00,10.7',
'2024/12/16 05:50:00,10.6',
'2024/12/16 06:00:00,10.6',
'2024/12/16 06:10:00,10.6',
'2024/12/16 06:20:00,10.7',
'2024/12/16 06:30:00,10.7',
'2024/12/16 06:40:00,10.6',
'2024/12/16 06:50:00,10.7',
'2024/12/16 07:00:00,10.7',
'2024/12/16 07:10:00,10.7',
'2024/12/16 07:20:00,11.0',
'2024/12/16 07:30:00,10.9',
'2024/12/16 07:40:00,11.1',
'2024/12/16 07:50:00,11.5',
'2024/12/16 08:00:00,11.2',
'2024/12/16 08:10:00,11.1',
'2024/12/16 08:20:00,11.2',
'2024/12/16 08:30:00,11.5',
'2024/12/16 08:40:00,11.4',
'2024/12/16 08:50:00,11.1',
'2024/12/16 09:00:00,11.2',
'2024/12/16 09:10:00,11.3',
'2024/12/16 09:20:00,11.3',
'2024/12/16 09:30:00,11.5',
'2024/12/16 09:40:00,11.4',
'2024/12/16 09:50:00,11.4',
'2024/12/16 10:00:00,11.6',
'2024/12/16 10:10:00,11.5',
'2024/12/16 10:20:00,11.7',
'2024/12/16 10:30:00,10.7',
'2024/12/16 10:40:00,10.5',
'2024/12/16 10:50:00,10.4',
'2024/12/16 11:00:00,10.0',
'2024/12/16 11:10:00,10.1',
'2024/12/16 11:20:00,10.6',
'2024/12/16 11:30:00,11.5',
'2024/12/16 11:40:00,11.9',
'2024/12/16 11:50:00,11.2',
'2024/12/16 12:00:00,10.8',
'2024/12/16 12:10:00,11.3',
'2024/12/16 12:20:00,11.1',
'2024/12/16 12:30:00,11.9',
'2024/12/16 12:40:00,12.3',
'2024/12/16 12:50:00,11.8',
'2024/12/16 13:00:00,11.1',
'2024/12/16 13:10:00,11.3',
'2024/12/16 13:20:00,11.5',
'2024/12/16 13:30:00,11.6',
'2024/12/16 13:40:00,11.3',
'2024/12/16 13:50:00,10.8',
'2024/12/16 14:00:00,10.9',
'2024/12/16 14:10:00,10.8',
'2024/12/16 14:20:00,10.6',
'2024/12/16 14:30:00,10.6',
'2024/12/16 14:40:00,10.4',
'2024/12/16 14:50:00,10.4',
'2024/12/16 15:00:00,10.4',
'2024/12/16 15:10:00,10.5',
'2024/12/16 15:20:00,10.4',
'2024/12/16 15:30:00,10.3',
'2024/12/16 15:40:00,10.3',
'2024/12/16 15:50:00,10.0',
'2024/12/16 16:00:00,10.0',
'2024/12/16 16:10:00,9.8',
'2024/12/16 16:20:00,9.8',
'2024/12/16 16:30:00,9.7',
'2024/12/16 16:40:00,9.7',
'2024/12/16 16:50:00,9.6',
'2024/12/16 17:00:00,9.7',
'2024/12/16 17:10:00,9.5',
'2024/12/16 17:20:00,9.5',
'2024/12/16 17:30:00,9.4',
'2024/12/16 17:40:00,9.4',
'2024/12/16 17:50:00,9.5',
'2024/12/16 18:00:00,9.4',
'2024/12/16 18:10:00,9.5',
'2024/12/16 18:20:00,9.7',
'2024/12/16 18:30:00,9.4',
'2024/12/16 18:40:00,9.7',
'2024/12/16 18:50:00,9.7',
'2024/12/16 19:00:00,9.9',
'2024/12/16 19:10:00,9.9',
'2024/12/16 19:20:00,10.0',
'2024/12/16 19:30:00,9.9',
'2024/12/16 19:40:00,9.9',
'2024/12/16 19:50:00,9.8',
'2024/12/16 20:00:00,9.8',
'2024/12/16 20:10:00,9.7',
'2024/12/16 20:20:00,9.6',
'2024/12/16 20:30:00,9.6',
'2024/12/16 20:40:00,9.7',
'2024/12/16 20:50:00,9.4',
'2024/12/16 21:00:00,9.3',
'2024/12/16 21:10:00,10.0',
'2024/12/16 21:20:00,10.3',
'2024/12/16 21:30:00,10.0',
'2024/12/16 21:40:00,10.0',
'2024/12/16 21:50:00,10.0',
'2024/12/16 22:00:00,10.0',
'2024/12/16 22:10:00,9.6',
'2024/12/16 22:20:00,9.5',
'2024/12/16 22:30:00,9.8',
'2024/12/16 22:40:00,9.1',
'2024/12/16 22:50:00,8.4',
'2024/12/16 23:00:00,7.8',
'2024/12/16 23:10:00,7.5',
'2024/12/16 23:20:00,7.5',
'2024/12/16 23:30:00,6.7',
'2024/12/16 23:40:00,6.6',
'2024/12/16 23:50:00,6.6',
'2024/12/17 00:00:00,6.6',
'2024/12/17 00:10:00,6.6',
'2024/12/17 00:20:00,6.4',
'2024/12/17 00:30:00,6.0',
'2024/12/17 00:40:00,6.0',
'2024/12/17 00:50:00,5.8',
'2024/12/17 01:00:00,5.4',
'2024/12/17 01:10:00,5.3',
'2024/12/17 01:20:00,5.1',
'2024/12/17 01:30:00,4.9',
'2024/12/17 01:40:00,4.8',
'2024/12/17 01:50:00,5.0',
'2024/12/17 02:00:00,5.2',
'2024/12/17 02:10:00,5.0',
'2024/12/17 02:20:00,5.1',
'2024/12/17 02:30:00,5.3',
'2024/12/17 02:40:00,5.0',
'2024/12/17 02:50:00,5.0',
'2024/12/17 03:00:00,5.4',
'2024/12/17 03:10:00,5.4',
'2024/12/17 03:20:00,5.1',
'2024/12/17 03:30:00,5.0',
'2024/12/17 03:40:00,4.9',
'2024/12/17 03:50:00,5.0',
'2024/12/17 04:00:00,4.8',
'2024/12/17 04:10:00,4.5',
'2024/12/17 04:20:00,4.6',
'2024/12/17 04:30:00,5.0',
'2024/12/17 04:40:00,4.8',
'2024/12/17 04:50:00,5.0',
'2024/12/17 05:00:00,5.0',
'2024/12/17 05:10:00,5.7',
'2024/12/17 05:20:00,6.7',
'2024/12/17 05:30:00,6.9',
'2024/12/17 05:40:00,6.7',
'2024/12/17 05:50:00,7.1',
'2024/12/17 06:00:00,8.5',
'2024/12/17 06:10:00,6.5',
'2024/12/17 06:20:00,7.1',
'2024/12/17 06:30:00,6.5',
'2024/12/17 06:40:00,6.6',
'2024/12/17 06:50:00,7.5',
'2024/12/17 07:00:00,6.7',
'2024/12/17 07:10:00,7.0',
'2024/12/17 07:20:00,6.8',
'2024/12/17 07:30:00,7.2',
'2024/12/17 07:40:00,7.0',
'2024/12/17 07:50:00,7.9',
'2024/12/17 08:00:00,7.9',
'2024/12/17 08:10:00,6.9',
'2024/12/17 08:20:00,7.2',
'2024/12/17 08:30:00,7.7',
'2024/12/17 08:40:00,9.3',
'2024/12/17 08:50:00,9.5',
'2024/12/17 09:00:00,9.6',
'2024/12/17 09:10:00,9.2',
'2024/12/17 09:20:00,9.5',
'2024/12/17 09:30:00,9.8',
'2024/12/17 09:40:00,10.2',
'2024/12/17 09:50:00,10.4',
'2024/12/17 10:00:00,11.0',
'2024/12/17 10:10:00,11.8',
'2024/12/17 10:20:00,13.0',
'2024/12/17 10:30:00,12.9',
'2024/12/17 10:40:00,13.0',
'2024/12/17 10:50:00,13.1',
'2024/12/17 11:00:00,13.0',
'2024/12/17 11:10:00,12.6',
'2024/12/17 11:20:00,13.4',
'2024/12/17 11:30:00,13.2',
'2024/12/17 11:40:00,13.6',
'2024/12/17 11:50:00,14.0',
'2024/12/17 12:00:00,13.5',
'2024/12/17 12:10:00,13.4',
'2024/12/17 12:20:00,13.2',
'2024/12/17 12:30:00,12.6',
'2024/12/17 12:40:00,12.4',
'2024/12/17 12:50:00,13.3',
'2024/12/17 13:00:00,13.1',
'2024/12/17 13:10:00,13.4',
'2024/12/17 13:20:00,13.6',
'2024/12/17 13:30:00,13.7',
'2024/12/17 13:40:00,12.9',
'2024/12/17 13:50:00,12.6',
'2024/12/17 14:00:00,12.2',
'2024/12/17 14:10:00,12.1',
'2024/12/17 14:20:00,12.0',
'2024/12/17 14:30:00,11.9',
'2024/12/17 14:40:00,12.0',
'2024/12/17 14:50:00,11.8',
'2024/12/17 15:00:00,11.7',
'2024/12/17 15:10:00,11.6',
'2024/12/17 15:20:00,11.4',
'2024/12/17 15:30:00,11.3',
'2024/12/17 15:40:00,11.3',
'2024/12/17 15:50:00,11.2',
'2024/12/17 16:00:00,11.3',
'2024/12/17 16:10:00,11.3',
'2024/12/17 16:20:00,11.3',
'2024/12/17 16:30:00,11.3',
'2024/12/17 16:40:00,11.3',
'2024/12/17 16:50:00,11.3',
'2024/12/17 17:00:00,11.3',
'2024/12/17 17:10:00,11.2',
'2024/12/17 17:20:00,11.0',
'2024/12/17 17:30:00,10.9',
'2024/12/17 17:40:00,10.6',
'2024/12/17 17:50:00,10.6',
'2024/12/17 18:00:00,10.6',
'2024/12/17 18:10:00,10.4',
'2024/12/17 18:20:00,10.3',
'2024/12/17 18:30:00,10.1',
'2024/12/17 18:40:00,9.9',
'2024/12/17 18:50:00,9.8',
'2024/12/17 19:00:00,9.5',
'2024/12/17 19:10:00,9.4',
'2024/12/17 19:20:00,8.7',
'2024/12/17 19:30:00,9.3',
'2024/12/17 19:40:00,8.8',
'2024/12/17 19:50:00,8.2',
'2024/12/17 20:00:00,8.0',
'2024/12/17 20:10:00,8.2',
'2024/12/17 20:20:00,8.6',
'2024/12/17 20:30:00,8.0',
'2024/12/17 20:40:00,7.7',
'2024/12/17 20:50:00,7.9',
'2024/12/17 21:00:00,7.3',
'2024/12/17 21:10:00,8.3',
'2024/12/17 21:20:00,8.5',
'2024/12/17 21:30:00,8.4',
'2024/12/17 21:40:00,7.7',
'2024/12/17 21:50:00,7.8',
'2024/12/17 22:00:00,8.1',
'2024/12/17 22:10:00,7.4',
'2024/12/17 22:20:00,7.4',
'2024/12/17 22:30:00,7.6',
'2024/12/17 22:40:00,7.4',
'2024/12/17 22:50:00,7.4',
'2024/12/17 23:00:00,7.2',
'2024/12/17 23:10:00,6.8',
'2024/12/17 23:20:00,6.5',
'2024/12/17 23:30:00,6.1',
'2024/12/17 23:40:00,6.2',
'2024/12/17 23:50:00,6.2',
'2024/12/18 00:00:00,6.5',
'2024/12/18 00:10:00,6.8',
'2024/12/18 00:20:00,6.8',
'2024/12/18 00:30:00,6.3',
'2024/12/18 00:40:00,6.5',
'2024/12/18 00:50:00,6.6',
'2024/12/18 01:00:00,6.5',
'2024/12/18 01:10:00,6.2',
'2024/12/18 01:20:00,6.0',
'2024/12/18 01:30:00,6.1',
'2024/12/18 01:40:00,6.0',
'2024/12/18 01:50:00,6.0',
'2024/12/18 02:00:00,5.8',
'2024/12/18 02:10:00,5.7',
'2024/12/18 02:20:00,5.3',
'2024/12/18 02:30:00,5.3',
'2024/12/18 02:40:00,5.4',
'2024/12/18 02:50:00,5.1',
'2024/12/18 03:00:00,5.1',
'2024/12/18 03:10:00,5.7',
'2024/12/18 03:20:00,5.0',
'2024/12/18 03:30:00,4.7',
'2024/12/18 03:40:00,4.8',
'2024/12/18 03:50:00,4.5',
'2024/12/18 04:00:00,4.5',
'2024/12/18 04:10:00,4.2',
'2024/12/18 04:20:00,4.0',
'2024/12/18 04:30:00,4.1',
'2024/12/18 04:40:00,4.0',
'2024/12/18 04:50:00,3.7',
'2024/12/18 05:00:00,3.8',
'2024/12/18 05:10:00,3.9',
'2024/12/18 05:20:00,3.8',
'2024/12/18 05:30:00,4.0',
'2024/12/18 05:40:00,4.0',
'2024/12/18 05:50:00,3.9',
'2024/12/18 06:00:00,4.4',
'2024/12/18 06:10:00,4.5',
'2024/12/18 06:20:00,4.8',
'2024/12/18 06:30:00,5.3',
'2024/12/18 06:40:00,6.4',
'2024/12/18 06:50:00,6.5',
'2024/12/18 07:00:00,6.6',
'2024/12/18 07:10:00,6.0',
'2024/12/18 07:20:00,5.3',
'2024/12/18 07:30:00,5.5',
'2024/12/18 07:40:00,5.6',
'2024/12/18 07:50:00,5.6',
'2024/12/18 08:00:00,5.5',
'2024/12/18 08:10:00,5.7',
'2024/12/18 08:20:00,5.9',
'2024/12/18 08:30:00,6.7',
'2024/12/18 08:40:00,7.1',
'2024/12/18 08:50:00,7.2',
'2024/12/18 09:00:00,8.4',
'2024/12/18 09:10:00,8.6',
'2024/12/18 09:20:00,9.0',
'2024/12/18 09:30:00,9.1',
'2024/12/18 09:40:00,9.0',
'2024/12/18 09:50:00,9.3',
'2024/12/18 10:00:00,9.4',
'2024/12/18 10:10:00,9.5',
'2024/12/18 10:20:00,9.3',
'2024/12/18 10:30:00,9.3',
'2024/12/18 10:40:00,9.7',
'2024/12/18 10:50:00,9.8',
'2024/12/18 11:00:00,9.8',
'2024/12/18 11:10:00,10.1',
'2024/12/18 11:20:00,10.2',
'2024/12/18 11:30:00,9.9',
'2024/12/18 11:40:00,10.1',
'2024/12/18 11:50:00,10.3',
'2024/12/18 12:00:00,9.9',
'2024/12/18 12:10:00,9.2',
'2024/12/18 12:20:00,8.8',
'2024/12/18 12:30:00,8.9',
'2024/12/18 12:40:00,9.0',
'2024/12/18 12:50:00,9.1',
'2024/12/18 13:00:00,8.9',
'2024/12/18 13:10:00,9.1',
'2024/12/18 13:20:00,9.4',
'2024/12/18 13:30:00,9.4',
'2024/12/18 13:40:00,9.4',
'2024/12/18 13:50:00,9.6',
'2024/12/18 14:00:00,9.7',
'2024/12/18 14:10:00,9.9',
'2024/12/18 14:20:00,10.1',
'2024/12/18 14:30:00,10.1',
'2024/12/18 14:40:00,10.1',
'2024/12/18 14:50:00,10.0',
'2024/12/18 15:00:00,10.1',
'2024/12/18 15:10:00,10.0',
'2024/12/18 15:20:00,10.1',
'2024/12/18 15:30:00,10.3',
'2024/12/18 15:40:00,9.9',
'2024/12/18 15:50:00,10.1',
'2024/12/18 16:00:00,10.0',
'2024/12/18 16:10:00,9.8',
'2024/12/18 16:20:00,9.5',
'2024/12/18 16:30:00,9.5',
'2024/12/18 16:40:00,9.1',
'2024/12/18 16:50:00,8.2',
'2024/12/18 17:00:00,7.9',
'2024/12/18 17:10:00,7.7',
'2024/12/18 17:20:00,7.6',
'2024/12/18 17:30:00,7.6',
'2024/12/18 17:40:00,7.4',
'2024/12/18 17:50:00,7.3',
'2024/12/18 18:00:00,7.3',
'2024/12/18 18:10:00,7.0',
'2024/12/18 18:20:00,6.5',
'2024/12/18 18:30:00,6.6',
'2024/12/18 18:40:00,6.5',
'2024/12/18 18:50:00,6.2',
'2024/12/18 19:00:00,6.2',
'2024/12/18 19:10:00,6.1',
'2024/12/18 19:20:00,6.7',
'2024/12/18 19:30:00,8.3',
'2024/12/18 19:40:00,7.8',
'2024/12/18 19:50:00,7.5',
'2024/12/18 20:00:00,7.7',
'2024/12/18 20:10:00,7.8',
'2024/12/18 20:20:00,8.1',
'2024/12/18 20:30:00,8.8',
'2024/12/18 20:40:00,8.3',
'2024/12/18 20:50:00,8.6',
'2024/12/18 21:00:00,8.6',
'2024/12/18 21:10:00,8.8',
'2024/12/18 21:20:00,9.0',
'2024/12/18 21:30:00,9.2',
'2024/12/18 21:40:00,8.7',
'2024/12/18 21:50:00,8.5',
'2024/12/18 22:00:00,8.5',
'2024/12/18 22:10:00,8.2',
'2024/12/18 22:20:00,8.3',
'2024/12/18 22:30:00,8.4',
'2024/12/18 22:40:00,8.4',
'2024/12/18 22:50:00,8.3',
'2024/12/18 23:00:00,8.2',
'2024/12/18 23:10:00,7.9',
'2024/12/18 23:20:00,7.6',
'2024/12/18 23:30:00,7.7',
'2024/12/18 23:40:00,7.7',
'2024/12/18 23:50:00,7.8',
'2024/12/19 00:00:00,7.5',
'2024/12/19 00:10:00,7.3',
'2024/12/19 00:20:00,7.1',
'2024/12/19 00:30:00,7.2',
'2024/12/19 00:40:00,7.4',
'2024/12/19 00:50:00,7.2',
'2024/12/19 01:00:00,7.2',
'2024/12/19 01:10:00,7.2',
'2024/12/19 01:20:00,7.6',
'2024/12/19 01:30:00,7.6',
'2024/12/19 01:40:00,7.7',
'2024/12/19 01:50:00,7.5',
'2024/12/19 02:00:00,7.5',
'2024/12/19 02:10:00,7.7',
'2024/12/19 02:20:00,7.6',
'2024/12/19 02:30:00,7.8',
'2024/12/19 02:40:00,8.1',
'2024/12/19 02:50:00,7.8',
'2024/12/19 03:00:00,7.7',
'2024/12/19 03:10:00,7.6',
'2024/12/19 03:20:00,7.8',
'2024/12/19 03:30:00,7.6',
'2024/12/19 03:40:00,7.8',
'2024/12/19 03:50:00,7.9',
'2024/12/19 04:00:00,8.0',
'2024/12/19 04:10:00,7.9',
'2024/12/19 04:20:00,7.9',
'2024/12/19 04:30:00,7.9',
'2024/12/19 04:40:00,7.8',
'2024/12/19 04:50:00,7.8',
'2024/12/19 05:00:00,7.7',
'2024/12/19 05:10:00,7.7',
'2024/12/19 05:20:00,7.7',
'2024/12/19 05:30:00,8.0',
'2024/12/19 05:40:00,8.2',
'2024/12/19 05:50:00,5.9',
'2024/12/19 06:00:00,5.3',
'2024/12/19 06:10:00,5.1',
'2024/12/19 06:20:00,5.1',
'2024/12/19 06:30:00,5.0',
'2024/12/19 06:40:00,4.8',
'2024/12/19 06:50:00,4.9',
'2024/12/19 07:00:00,4.6',
'2024/12/19 07:10:00,4.5',
'2024/12/19 07:20:00,4.7',
'2024/12/19 07:30:00,4.9',
'2024/12/19 07:40:00,4.7',
'2024/12/19 07:50:00,5.3',
'2024/12/19 08:00:00,5.5',
'2024/12/19 08:10:00,5.7',
'2024/12/19 08:20:00,5.9',
'2024/12/19 08:30:00,6.1',
'2024/12/19 08:40:00,6.4',
'2024/12/19 08:50:00,6.8',
'2024/12/19 09:00:00,7.0',
'2024/12/19 09:10:00,7.2',
'2024/12/19 09:20:00,7.8',
'2024/12/19 09:30:00,8.1',
'2024/12/19 09:40:00,8.4',
'2024/12/19 09:50:00,8.1',
'2024/12/19 10:00:00,8.2',
'2024/12/19 10:10:00,8.3',
'2024/12/19 10:20:00,9.0',
'2024/12/19 10:30:00,9.1',
'2024/12/19 10:40:00,9.3',
'2024/12/19 10:50:00,9.1',
'2024/12/19 11:00:00,9.4',
'2024/12/19 11:10:00,9.8',
'2024/12/19 11:20:00,8.9',
'2024/12/19 11:30:00,9.7',
'2024/12/19 11:40:00,9.5',
'2024/12/19 11:50:00,9.7',
'2024/12/19 12:00:00,10.3',
'2024/12/19 12:10:00,10.3',
'2024/12/19 12:20:00,10.2',
'2024/12/19 12:30:00,10.1',
'2024/12/19 12:40:00,11.1',
'2024/12/19 12:50:00,10.9',
'2024/12/19 13:00:00,10.8',
'2024/12/19 13:10:00,11.0',
'2024/12/19 13:20:00,10.9',
'2024/12/19 13:30:00,10.6',
'2024/12/19 13:40:00,10.6',
'2024/12/19 13:50:00,11.2',
'2024/12/19 14:00:00,11.0',
'2024/12/19 14:10:00,10.9',
'2024/12/19 14:20:00,10.8',
'2024/12/19 14:30:00,10.3',
'2024/12/19 14:40:00,10.0',
'2024/12/19 14:50:00,10.0',
'2024/12/19 15:00:00,10.2',
'2024/12/19 15:10:00,10.1',
'2024/12/19 15:20:00,9.4',
'2024/12/19 15:30:00,9.7',
'2024/12/19 15:40:00,9.9',
'2024/12/19 15:50:00,9.6',
'2024/12/19 16:00:00,9.7',
'2024/12/19 16:10:00,9.5',
'2024/12/19 16:20:00,9.3',
'2024/12/19 16:30:00,9.1',
'2024/12/19 16:40:00,8.8',
'2024/12/19 16:50:00,8.7',
'2024/12/19 17:00:00,8.4',
'2024/12/19 17:10:00,8.5',
'2024/12/19 17:20:00,8.3',
'2024/12/19 17:30:00,8.0',
'2024/12/19 17:40:00,8.0',
'2024/12/19 17:50:00,8.1',
'2024/12/19 18:00:00,8.0',
'2024/12/19 18:10:00,8.0',
'2024/12/19 18:20:00,7.7',
'2024/12/19 18:30:00,7.6',
'2024/12/19 18:40:00,7.6',
'2024/12/19 18:50:00,7.4',
'2024/12/19 19:00:00,7.4',
'2024/12/19 19:10:00,7.3',
'2024/12/19 19:20:00,7.1',
'2024/12/19 19:30:00,6.8',
'2024/12/19 19:40:00,7.0',
'2024/12/19 19:50:00,7.0',
'2024/12/19 20:00:00,6.5',
'2024/12/19 20:10:00,6.5',
'2024/12/19 20:20:00,6.5',
'2024/12/19 20:30:00,6.7',
'2024/12/19 20:40:00,5.9',
'2024/12/19 20:50:00,5.5',
'2024/12/19 21:00:00,5.1',
'2024/12/19 21:10:00,4.7',
'2024/12/19 21:20:00,4.3',
'2024/12/19 21:30:00,4.2',
'2024/12/19 21:40:00,4.2',
'2024/12/19 21:50:00,4.7',
'2024/12/19 22:00:00,4.3',
'2024/12/19 22:10:00,4.1',
'2024/12/19 22:20:00,3.9',
'2024/12/19 22:30:00,4.0',
'2024/12/19 22:40:00,3.5',
'2024/12/19 22:50:00,3.8',
'2024/12/19 23:00:00,3.0',
'2024/12/19 23:10:00,2.9',
'2024/12/19 23:20:00,2.8',
'2024/12/19 23:30:00,3.1',
'2024/12/19 23:40:00,2.7',
'2024/12/19 23:50:00,2.6',
'2024/12/20 00:00:00,2.5',
'2024/12/20 00:10:00,2.4',
'2024/12/20 00:20:00,2.2',
'2024/12/20 00:30:00,2.5',
'2024/12/20 00:40:00,2.3',
'2024/12/20 00:50:00,2.0',
'2024/12/20 01:00:00,1.7',
'2024/12/20 01:10:00,1.6',
'2024/12/20 01:20:00,1.5',
'2024/12/20 01:30:00,1.5',
'2024/12/20 01:40:00,1.6',
'2024/12/20 01:50:00,1.5',
'2024/12/20 02:00:00,1.2',
'2024/12/20 02:10:00,1.3',
'2024/12/20 02:20:00,1.1',
'2024/12/20 02:30:00,1.2',
'2024/12/20 02:40:00,1.0',
'2024/12/20 02:50:00,1.0',
'2024/12/20 03:00:00,1.0',
'2024/12/20 03:10:00,0.8',
'2024/12/20 03:20:00,0.6',
'2024/12/20 03:30:00,0.5',
'2024/12/20 03:40:00,0.6',
'2024/12/20 03:50:00,0.4',
'2024/12/20 04:00:00,0.4',
'2024/12/20 04:10:00,0.4',
'2024/12/20 04:20:00,0.5',
'2024/12/20 04:30:00,0.2',
'2024/12/20 04:40:00,0.4',
'2024/12/20 04:50:00,0.4',
'2024/12/20 05:00:00,0.2',
'2024/12/20 05:10:00,0.6',
'2024/12/20 05:20:00,0.4',
'2024/12/20 05:30:00,0.3',
'2024/12/20 05:40:00,0.4',
'2024/12/20 05:50:00,0.4',
'2024/12/20 06:00:00,0.4',
'2024/12/20 06:10:00,0.4',
'2024/12/20 06:20:00,0.4',
'2024/12/20 06:30:00,0.3',
'2024/12/20 06:40:00,0.4',
'2024/12/20 06:50:00,0.3',
'2024/12/20 07:00:00,0.7',
'2024/12/20 07:10:00,0.5',
'2024/12/20 07:20:00,0.4',
'2024/12/20 07:30:00,0.4',
'2024/12/20 07:40:00,0.5',
'2024/12/20 07:50:00,0.9',
'2024/12/20 08:00:00,1.0',
'2024/12/20 08:10:00,1.1',
'2024/12/20 08:20:00,1.7',
'2024/12/20 08:30:00,1.7',
'2024/12/20 08:40:00,2.2',
'2024/12/20 08:50:00,2.7',
'2024/12/20 09:00:00,3.1',
'2024/12/20 09:10:00,3.8',
'2024/12/20 09:20:00,4.0',
'2024/12/20 09:30:00,4.5',
'2024/12/20 09:40:00,4.9',
'2024/12/20 09:50:00,5.5',
'2024/12/20 10:00:00,5.3',
'2024/12/20 10:10:00,5.7',
'2024/12/20 10:20:00,6.1',
'2024/12/20 10:30:00,7.3',
'2024/12/20 10:40:00,7.5',
'2024/12/20 10:50:00,8.5',
'2024/12/20 11:00:00,9.3',
'2024/12/20 11:10:00,9.5',
'2024/12/20 11:20:00,10.0',
'2024/12/20 11:30:00,10.2',
'2024/12/20 11:40:00,10.0',
'2024/12/20 11:50:00,10.8',
'2024/12/20 12:00:00,11.0',
'2024/12/20 12:10:00,10.8',
'2024/12/20 12:20:00,11.1',
'2024/12/20 12:30:00,10.8',
'2024/12/20 12:40:00,11.3',
'2024/12/20 12:50:00,11.6',
'2024/12/20 13:00:00,11.7',
'2024/12/20 13:10:00,12.3',
'2024/12/20 13:20:00,12.2',
'2024/12/20 13:30:00,12.1',
'2024/12/20 13:40:00,11.9',
'2024/12/20 13:50:00,12.4',
'2024/12/20 14:00:00,12.2',
'2024/12/20 14:10:00,12.8',
'2024/12/20 14:20:00,12.4',
'2024/12/20 14:30:00,13.0',
'2024/12/20 14:40:00,12.6',
'2024/12/20 14:50:00,13.1',
'2024/12/20 15:00:00,12.5',
'2024/12/20 15:10:00,13.1',
'2024/12/20 15:20:00,12.8',
'2024/12/20 15:30:00,12.8',
'2024/12/20 15:40:00,12.9',
'2024/12/20 15:50:00,12.6',
'2024/12/20 16:00:00,12.5',
'2024/12/20 16:10:00,12.5',
'2024/12/20 16:20:00,12.4',
'2024/12/20 16:30:00,12.2',
'2024/12/20 16:40:00,11.8',
'2024/12/20 16:50:00,11.3',
'2024/12/20 17:00:00,10.3',
'2024/12/20 17:10:00,10.1',
'2024/12/20 17:20:00,9.5',
'2024/12/20 17:30:00,9.1',
'2024/12/20 17:40:00,8.8',
'2024/12/20 17:50:00,8.6',
'2024/12/20 18:00:00,8.4',
'2024/12/20 18:10:00,7.9',
'2024/12/20 18:20:00,7.8',
'2024/12/20 18:30:00,7.5',
'2024/12/20 18:40:00,7.2',
'2024/12/20 18:50:00,7.3',
'2024/12/20 19:00:00,7.0',
'2024/12/20 19:10:00,7.1',
'2024/12/20 19:20:00,7.0',
'2024/12/20 19:30:00,6.9',
'2024/12/20 19:40:00,7.0',
'2024/12/20 19:50:00,6.9',
'2024/12/20 20:00:00,6.8',
'2024/12/20 20:10:00,6.7',
'2024/12/20 20:20:00,6.6',
'2024/12/20 20:30:00,6.8',
'2024/12/20 20:40:00,6.7',
'2024/12/20 20:50:00,6.6',
'2024/12/20 21:00:00,6.4',
'2024/12/20 21:10:00,6.9',
'2024/12/20 21:20:00,6.6',
'2024/12/20 21:30:00,6.7',
'2024/12/20 21:40:00,6.8',
'2024/12/20 21:50:00,6.8',
'2024/12/20 22:00:00,7.0',
'2024/12/20 22:10:00,6.8',
'2024/12/20 22:20:00,6.4',
'2024/12/20 22:30:00,6.4',
'2024/12/20 22:40:00,6.5',
'2024/12/20 22:50:00,6.6',
'2024/12/20 23:00:00,6.5',
'2024/12/20 23:10:00,6.7',
'2024/12/20 23:20:00,6.5',
'2024/12/20 23:30:00,6.5',
'2024/12/20 23:40:00,6.4',
'2024/12/20 23:50:00,6.5',
'2024/12/21 00:00:00,6.6',
'2024/12/21 00:10:00,6.6',
'2024/12/21 00:20:00,6.5',
'2024/12/21 00:30:00,6.6',
'2024/12/21 00:40:00,6.6',
'2024/12/21 00:50:00,6.6',
'2024/12/21 01:00:00,6.8',
'2024/12/21 01:10:00,6.7',
'2024/12/21 01:20:00,6.8',
'2024/12/21 01:30:00,6.6',
'2024/12/21 01:40:00,6.6',
'2024/12/21 01:50:00,6.6',
'2024/12/21 02:00:00,6.8',
'2024/12/21 02:10:00,6.6',
'2024/12/21 02:20:00,6.7',
'2024/12/21 02:30:00,6.8',
'2024/12/21 02:40:00,6.8',
'2024/12/21 02:50:00,6.7',
'2024/12/21 03:00:00,6.6',
'2024/12/21 03:10:00,6.5',
'2024/12/21 03:20:00,6.6',
'2024/12/21 03:30:00,6.5',
'2024/12/21 03:40:00,6.5',
'2024/12/21 03:50:00,6.5',
'2024/12/21 04:00:00,6.6',
'2024/12/21 04:10:00,6.5',
'2024/12/21 04:20:00,6.6',
'2024/12/21 04:30:00,6.6',
'2024/12/21 04:40:00,6.5',
'2024/12/21 04:50:00,6.3',
'2024/12/21 05:00:00,6.2',
'2024/12/21 05:10:00,6.2',
'2024/12/21 05:20:00,6.2',
'2024/12/21 05:30:00,5.9',
'2024/12/21 05:40:00,6.0',
'2024/12/21 05:50:00,6.1',
'2024/12/21 06:00:00,6.2',
'2024/12/21 06:10:00,6.2',
'2024/12/21 06:20:00,6.6',
'2024/12/21 06:30:00,6.5',
'2024/12/21 06:40:00,6.7',
'2024/12/21 06:50:00,6.3',
'2024/12/21 07:00:00,6.2',
'2024/12/21 07:10:00,6.3',
'2024/12/21 07:20:00,6.3',
'2024/12/21 07:30:00,6.5',
'2024/12/21 07:40:00,6.6',
'2024/12/21 07:50:00,6.6',
'2024/12/21 08:00:00,6.8',
'2024/12/21 08:10:00,6.4',
'2024/12/21 08:20:00,6.6',
'2024/12/21 08:30:00,6.6',
'2024/12/21 08:40:00,6.6',
'2024/12/21 08:50:00,6.9',
'2024/12/21 09:00:00,7.8',
'2024/12/21 09:10:00,8.0',
'2024/12/21 09:20:00,8.5',
'2024/12/21 09:30:00,8.7',
'2024/12/21 09:40:00,9.1',
'2024/12/21 09:50:00,10.0',
'2024/12/21 10:00:00,10.6',
'2024/12/21 10:10:00,11.1',
'2024/12/21 10:20:00,11.7',
'2024/12/21 10:30:00,12.4',
'2024/12/21 10:40:00,12.4',
'2024/12/21 10:50:00,13.2',
'2024/12/21 11:00:00,14.4',
'2024/12/21 11:10:00,14.0',
'2024/12/21 11:20:00,14.0',
'2024/12/21 11:30:00,14.9',
'2024/12/21 11:40:00,14.8',
'2024/12/21 11:50:00,14.6',
'2024/12/21 12:00:00,14.3',
'2024/12/21 12:10:00,15.1',
'2024/12/21 12:20:00,16.1',
'2024/12/21 12:30:00,16.2',
'2024/12/21 12:40:00,16.1',
'2024/12/21 12:50:00,15.9',
'2024/12/21 13:00:00,15.8',
'2024/12/21 13:10:00,15.0',
'2024/12/21 13:20:00,14.9',
'2024/12/21 13:30:00,14.7',
'2024/12/21 13:40:00,14.6',
'2024/12/21 13:50:00,14.5',
'2024/12/21 14:00:00,14.2',
'2024/12/21 14:10:00,14.0',
'2024/12/21 14:20:00,13.9',
'2024/12/21 14:30:00,14.0',
'2024/12/21 14:40:00,13.9',
'2024/12/21 14:50:00,13.8',
'2024/12/21 15:00:00,13.6',
'2024/12/21 15:10:00,13.8',
'2024/12/21 15:20:00,12.7',
'2024/12/21 15:30:00,12.1',
'2024/12/21 15:40:00,11.9',
'2024/12/21 15:50:00,11.7',
'2024/12/21 16:00:00,11.7',
'2024/12/21 16:10:00,11.6',
'2024/12/21 16:20:00,11.4',
'2024/12/21 16:30:00,11.2',
'2024/12/21 16:40:00,11.2',
'2024/12/21 16:50:00,11.1',
'2024/12/21 17:00:00,11.1',
'2024/12/21 17:10:00,11.1',
'2024/12/21 17:20:00,11.1',
'2024/12/21 17:30:00,11.1',
'2024/12/21 17:40:00,11.0',
'2024/12/21 17:50:00,11.1',
'2024/12/21 18:00:00,11.1',
'2024/12/21 18:10:00,11.0',
'2024/12/21 18:20:00,10.8',
'2024/12/21 18:30:00,11.0',
'2024/12/21 18:40:00,10.9',
'2024/12/21 18:50:00,11.0',
'2024/12/21 19:00:00,10.8',
'2024/12/21 19:10:00,11.0',
'2024/12/21 19:20:00,10.9',
'2024/12/21 19:30:00,10.7',
'2024/12/21 19:40:00,10.6',
'2024/12/21 19:50:00,10.7',
'2024/12/21 20:00:00,10.5',
'2024/12/21 20:10:00,10.6',
'2024/12/21 20:20:00,10.1',
'2024/12/21 20:30:00,10.0',
'2024/12/21 20:40:00,9.9',
'2024/12/21 20:50:00,9.9',
'2024/12/21 21:00:00,9.9',
'2024/12/21 21:10:00,9.8',
'2024/12/21 21:20:00,9.5',
'2024/12/21 21:30:00,9.7',
'2024/12/21 21:40:00,9.8',
'2024/12/21 21:50:00,9.4',
'2024/12/21 22:00:00,9.7',
'2024/12/21 22:10:00,9.8',
'2024/12/21 22:20:00,9.8',
'2024/12/21 22:30:00,9.7',
'2024/12/21 22:40:00,9.8',
'2024/12/21 22:50:00,9.6',
'2024/12/21 23:00:00,9.6',
'2024/12/21 23:10:00,9.4',
'2024/12/21 23:20:00,9.4',
'2024/12/21 23:30:00,9.3',
'2024/12/21 23:40:00,9.4',
'2024/12/21 23:50:00,9.2',
'2024/12/22 00:00:00,9.3',
'2024/12/22 00:10:00,9.5',
'2024/12/22 00:20:00,9.1',
'2024/12/22 00:30:00,9.2',
'2024/12/22 00:40:00,9.1',
'2024/12/22 00:50:00,9.3',
'2024/12/22 01:00:00,9.0',
'2024/12/22 01:10:00,9.3',
'2024/12/22 01:20:00,8.8',
'2024/12/22 01:30:00,8.4',
'2024/12/22 01:40:00,7.6',
'2024/12/22 01:50:00,6.8',
'2024/12/22 02:00:00,7.0',
'2024/12/22 02:10:00,7.3',
'2024/12/22 02:20:00,7.6',
'2024/12/22 02:30:00,8.0',
'2024/12/22 02:40:00,8.0',
'2024/12/22 02:50:00,7.8',
'2024/12/22 03:00:00,7.5',
'2024/12/22 03:10:00,7.2',
'2024/12/22 03:20:00,7.6',
'2024/12/22 03:30:00,7.7',
'2024/12/22 03:40:00,7.8',
'2024/12/22 03:50:00,7.9',
'2024/12/22 04:00:00,7.9',
'2024/12/22 04:10:00,8.0',
'2024/12/22 04:20:00,8.0',
'2024/12/22 04:30:00,8.0',
'2024/12/22 04:40:00,8.0',
'2024/12/22 04:50:00,8.0',
'2024/12/22 05:00:00,8.0',
'2024/12/22 05:10:00,8.1',
'2024/12/22 05:20:00,8.0',
'2024/12/22 05:30:00,7.9',
'2024/12/22 05:40:00,7.8',
'2024/12/22 05:50:00,7.7',
'2024/12/22 06:00:00,8.0',
'2024/12/22 06:10:00,7.9',
'2024/12/22 06:20:00,7.7',
'2024/12/22 06:30:00,7.7',
'2024/12/22 06:40:00,7.5',
'2024/12/22 06:50:00,7.6',
'2024/12/22 07:00:00,7.6',
'2024/12/22 07:10:00,7.7',
'2024/12/22 07:20:00,7.8',
'2024/12/22 07:30:00,7.8',
'2024/12/22 07:40:00,7.9',
'2024/12/22 07:50:00,8.3',
'2024/12/22 08:00:00,7.8',
'2024/12/22 08:10:00,8.3',
'2024/12/22 08:20:00,8.2',
'2024/12/22 08:30:00,7.9',
'2024/12/22 08:40:00,7.9',
'2024/12/22 08:50:00,7.7',
'2024/12/22 09:00:00,7.5',
'2024/12/22 09:10:00,7.5',
'2024/12/22 09:20:00,7.3',
'2024/12/22 09:30:00,7.2',
'2024/12/22 09:40:00,7.0',
'2024/12/22 09:50:00,7.2',
'2024/12/22 10:00:00,7.3',
'2024/12/22 10:10:00,7.2',
'2024/12/22 10:20:00,7.7',
'2024/12/22 10:30:00,7.7',
'2024/12/22 10:40:00,7.7',
'2024/12/22 10:50:00,7.9',
'2024/12/22 11:00:00,8.2',
'2024/12/22 11:10:00,8.2',
'2024/12/22 11:20:00,8.4',
'2024/12/22 11:30:00,8.5',
'2024/12/22 11:40:00,8.4',
'2024/12/22 11:50:00,8.4',
'2024/12/22 12:00:00,8.4',
'2024/12/22 12:10:00,8.9',
'2024/12/22 12:20:00,8.3',
'2024/12/22 12:30:00,8.8',
'2024/12/22 12:40:00,9.0',
'2024/12/22 12:50:00,8.9',
'2024/12/22 13:00:00,9.0',
'2024/12/22 13:10:00,8.8',
'2024/12/22 13:20:00,8.8',
'2024/12/22 13:30:00,8.4',
'2024/12/22 13:40:00,8.5',
'2024/12/22 13:50:00,8.6',
'2024/12/22 14:00:00,8.7',
'2024/12/22 14:10:00,8.9',
'2024/12/22 14:20:00,9.7',
'2024/12/22 14:30:00,9.2',
'2024/12/22 14:40:00,9.0',
'2024/12/22 14:50:00,8.7',
'2024/12/22 15:00:00,9.2',
'2024/12/22 15:10:00,9.4',
'2024/12/22 15:20:00,9.5',
'2024/12/22 15:30:00,8.9',
'2024/12/22 15:40:00,8.5',
'2024/12/22 15:50:00,8.5',
'2024/12/22 16:00:00,8.4',
'2024/12/22 16:10:00,8.2',
'2024/12/22 16:20:00,8.3',
'2024/12/22 16:30:00,8.2',
'2024/12/22 16:40:00,8.2',
'2024/12/22 16:50:00,8.1',
'2024/12/22 17:00:00,7.9',
'2024/12/22 17:10:00,7.7',
'2024/12/22 17:20:00,7.7',
'2024/12/22 17:30:00,7.7',
'2024/12/22 17:40:00,7.6',
'2024/12/22 17:50:00,7.7',
'2024/12/22 18:00:00,7.4',
'2024/12/22 18:10:00,7.5',
'2024/12/22 18:20:00,7.4',
'2024/12/22 18:30:00,7.3',
'2024/12/22 18:40:00,7.2',
'2024/12/22 18:50:00,7.2',
'2024/12/22 19:00:00,7.1',
'2024/12/22 19:10:00,7.0',
'2024/12/22 19:20:00,6.9',
'2024/12/22 19:30:00,6.9',
'2024/12/22 19:40:00,6.9',
'2024/12/22 19:50:00,6.9',
'2024/12/22 20:00:00,6.6',
'2024/12/22 20:10:00,6.8',
'2024/12/22 20:20:00,6.6',
'2024/12/22 20:30:00,6.6',
'2024/12/22 20:40:00,6.6',
'2024/12/22 20:50:00,6.7',
'2024/12/22 21:00:00,6.8',
'2024/12/22 21:10:00,6.7',
'2024/12/22 21:20:00,6.6',
'2024/12/22 21:30:00,6.7',
'2024/12/22 21:40:00,6.6',
'2024/12/22 21:50:00,6.4',
'2024/12/22 22:00:00,6.4',
'2024/12/22 22:10:00,5.8',
'2024/12/22 22:20:00,5.8',
'2024/12/22 22:30:00,6.0',
'2024/12/22 22:40:00,5.5',
'2024/12/22 22:50:00,5.5',
'2024/12/22 23:00:00,5.4',
'2024/12/22 23:10:00,4.9',
'2024/12/22 23:20:00,5.2',
'2024/12/22 23:30:00,4.8',
'2024/12/22 23:40:00,4.8',
'2024/12/22 23:50:00,4.0',
'2024/12/23 00:00:00,3.7',
'2024/12/23 00:10:00,3.5',
'2024/12/23 00:20:00,3.1',
'2024/12/23 00:30:00,3.4',
'2024/12/23 00:40:00,3.3',
'2024/12/23 00:50:00,3.0',
'2024/12/23 01:00:00,3.7',
'2024/12/23 01:10:00,4.0',
'2024/12/23 01:20:00,3.7',
'2024/12/23 01:30:00,3.4',
'2024/12/23 01:40:00,3.4',
'2024/12/23 01:50:00,3.3',
'2024/12/23 02:00:00,3.2',
'2024/12/23 02:10:00,3.2',
'2024/12/23 02:20:00,3.5',
'2024/12/23 02:30:00,3.8',
'2024/12/23 02:40:00,3.5',
'2024/12/23 02:50:00,3.2',
'2024/12/23 03:00:00,2.8',
'2024/12/23 03:10:00,2.8',
'2024/12/23 03:20:00,2.7',
'2024/12/23 03:30:00,2.9',
'2024/12/23 03:40:00,2.8',
'2024/12/23 03:50:00,2.9',
'2024/12/23 04:00:00,3.0',
'2024/12/23 04:10:00,3.3',
'2024/12/23 04:20:00,3.3',
'2024/12/23 04:30:00,3.0',
'2024/12/23 04:40:00,2.8',
'2024/12/23 04:50:00,2.9',
'2024/12/23 05:00:00,2.7',
'2024/12/23 05:10:00,2.4',
'2024/12/23 05:20:00,2.5',
'2024/12/23 05:30:00,2.6',
'2024/12/23 05:40:00,2.5',
'2024/12/23 05:50:00,2.5',
'2024/12/23 06:00:00,2.6',
'2024/12/23 06:10:00,2.1',
'2024/12/23 06:20:00,2.0',
'2024/12/23 06:30:00,2.1',
'2024/12/23 06:40:00,2.6',
'2024/12/23 06:50:00,2.6',
'2024/12/23 07:00:00,2.6',
'2024/12/23 07:10:00,3.2',
'2024/12/23 07:20:00,3.1',
'2024/12/23 07:30:00,3.5',
'2024/12/23 07:40:00,3.8',
'2024/12/23 07:50:00,4.1',
'2024/12/23 08:00:00,4.0',
'2024/12/23 08:10:00,4.1',
'2024/12/23 08:20:00,4.5',
'2024/12/23 08:30:00,4.3',
'2024/12/23 08:40:00,4.3',
'2024/12/23 08:50:00,4.7',
'2024/12/23 09:00:00,4.9',
'2024/12/23 09:10:00,5.5',
'2024/12/23 09:20:00,5.9',
'2024/12/23 09:30:00,6.3',
'2024/12/23 09:40:00,6.7',
'2024/12/23 09:50:00,7.3',
'2024/12/23 10:00:00,7.7',
'2024/12/23 10:10:00,8.1',
'2024/12/23 10:20:00,8.4',
'2024/12/23 10:30:00,8.8',
'2024/12/23 10:40:00,8.8',
'2024/12/23 10:50:00,9.7',
'2024/12/23 11:00:00,9.3',
'2024/12/23 11:10:00,8.8',
'2024/12/23 11:20:00,9.2',
'2024/12/23 11:30:00,9.0',
'2024/12/23 11:40:00,9.6',
'2024/12/23 11:50:00,9.9',
'2024/12/23 12:00:00,10.8',
'2024/12/23 12:10:00,10.1',
'2024/12/23 12:20:00,10.0',
'2024/12/23 12:30:00,9.9',
'2024/12/23 12:40:00,9.9',
'2024/12/23 12:50:00,10.0',
'2024/12/23 13:00:00,9.5',
'2024/12/23 13:10:00,9.6',
'2024/12/23 13:20:00,10.0',
'2024/12/23 13:30:00,10.0',
'2024/12/23 13:40:00,10.0',
'2024/12/23 13:50:00,10.7',
'2024/12/23 14:00:00,10.0',
'2024/12/23 14:10:00,10.7',
'2024/12/23 14:20:00,11.2',
'2024/12/23 14:30:00,10.2',
'2024/12/23 14:40:00,10.3',
'2024/12/23 14:50:00,10.8',
'2024/12/23 15:00:00,11.0',
'2024/12/23 15:10:00,10.5',
'2024/12/23 15:20:00,10.5',
'2024/12/23 15:30:00,10.1',
'2024/12/23 15:40:00,10.1',
'2024/12/23 15:50:00,10.4',
'2024/12/23 16:00:00,10.2',
'2024/12/23 16:10:00,10.1',
'2024/12/23 16:20:00,10.1',
'2024/12/23 16:30:00,9.8',
'2024/12/23 16:40:00,9.7',
'2024/12/23 16:50:00,9.7',
'2024/12/23 17:00:00,9.6',
'2024/12/23 17:10:00,9.6',
'2024/12/23 17:20:00,9.5',
'2024/12/23 17:30:00,9.5',
'2024/12/23 17:40:00,9.4',
'2024/12/23 17:50:00,9.5',
'2024/12/23 18:00:00,9.4',
'2024/12/23 18:10:00,9.2',
'2024/12/23 18:20:00,9.3',
'2024/12/23 18:30:00,9.4',
'2024/12/23 18:40:00,9.3',
'2024/12/23 18:50:00,9.4',
'2024/12/23 19:00:00,9.3',
'2024/12/23 19:10:00,9.5',
'2024/12/23 19:20:00,9.2',
'2024/12/23 19:30:00,9.2',
'2024/12/23 19:40:00,9.3',
'2024/12/23 19:50:00,9.3',
'2024/12/23 20:00:00,9.2',
'2024/12/23 20:10:00,9.3',
'2024/12/23 20:20:00,9.1',
'2024/12/23 20:30:00,9.1',
'2024/12/23 20:40:00,9.1',
'2024/12/23 20:50:00,8.8',
'2024/12/23 21:00:00,8.7',
'2024/12/23 21:10:00,8.5',
'2024/12/23 21:20:00,8.6',
'2024/12/23 21:30:00,8.8',
'2024/12/23 21:40:00,8.7',
'2024/12/23 21:50:00,8.7',
'2024/12/23 22:00:00,8.6',
'2024/12/23 22:10:00,8.4',
'2024/12/23 22:20:00,8.5',
'2024/12/23 22:30:00,8.6',
'2024/12/23 22:40:00,7.7',
'2024/12/23 22:50:00,7.4',
'2024/12/23 23:00:00,8.5',
'2024/12/23 23:10:00,7.9',
'2024/12/23 23:20:00,8.7',
'2024/12/23 23:30:00,8.4',
'2024/12/23 23:40:00,8.4',
'2024/12/23 23:50:00,8.4',
'2024/12/24 00:00:00,7.6',
'2024/12/24 00:10:00,7.1',
'2024/12/24 00:20:00,6.8',
'2024/12/24 00:30:00,7.2',
'2024/12/24 00:40:00,9.1',
'2024/12/24 00:50:00,9.1',
'2024/12/24 01:00:00,9.2',
'2024/12/24 01:10:00,8.8',
'2024/12/24 01:20:00,8.6',
'2024/12/24 01:30:00,7.1',
'2024/12/24 01:40:00,6.7',
'2024/12/24 01:50:00,7.3',
'2024/12/24 02:00:00,8.0',
'2024/12/24 02:10:00,8.5',
'2024/12/24 02:20:00,8.3',
'2024/12/24 02:30:00,8.9',
'2024/12/24 02:40:00,8.8',
'2024/12/24 02:50:00,9.0',
'2024/12/24 03:00:00,8.7',
'2024/12/24 03:10:00,9.0',
'2024/12/24 03:20:00,8.9',
'2024/12/24 03:30:00,8.6',
'2024/12/24 03:40:00,7.9',
'2024/12/24 03:50:00,6.2',
'2024/12/24 04:00:00,7.1',
'2024/12/24 04:10:00,7.0',
'2024/12/24 04:20:00,5.8',
'2024/12/24 04:30:00,5.7',
'2024/12/24 04:40:00,5.7',
'2024/12/24 04:50:00,5.9',
'2024/12/24 05:00:00,6.1',
'2024/12/24 05:10:00,7.0',
'2024/12/24 05:20:00,6.6',
'2024/12/24 05:30:00,7.6',
'2024/12/24 05:40:00,8.4',
'2024/12/24 05:50:00,8.6',
'2024/12/24 06:00:00,8.5',
'2024/12/24 06:10:00,8.3',
'2024/12/24 06:20:00,8.1',
'2024/12/24 06:30:00,8.1',
'2024/12/24 06:40:00,8.3',
'2024/12/24 06:50:00,7.5',
'2024/12/24 07:00:00,8.1',
'2024/12/24 07:10:00,8.0',
'2024/12/24 07:20:00,7.7',
'2024/12/24 07:30:00,7.9',
'2024/12/24 07:40:00,7.7',
'2024/12/24 07:50:00,7.6',
'2024/12/24 08:00:00,7.5',
'2024/12/24 08:10:00,8.4',
'2024/12/24 08:20:00,8.9',
'2024/12/24 08:30:00,8.8',
'2024/12/24 08:40:00,8.9',
'2024/12/24 08:50:00,9.2',
'2024/12/24 09:00:00,9.5',
'2024/12/24 09:10:00,9.4',
'2024/12/24 09:20:00,10.1',
'2024/12/24 09:30:00,10.3',
'2024/12/24 09:40:00,10.0',
'2024/12/24 09:50:00,10.7',
'2024/12/24 10:00:00,10.5',
'2024/12/24 10:10:00,10.5',
'2024/12/24 10:20:00,10.1',
'2024/12/24 10:30:00,11.3',
'2024/12/24 10:40:00,11.4',
'2024/12/24 10:50:00,11.7',
'2024/12/24 11:00:00,11.8',
'2024/12/24 11:10:00,11.6',
'2024/12/24 11:20:00,11.7',
'2024/12/24 11:30:00,11.8',
'2024/12/24 11:40:00,12.3',
'2024/12/24 11:50:00,12.3',
'2024/12/24 12:00:00,12.0',
'2024/12/24 12:10:00,12.4',
'2024/12/24 12:20:00,12.6',
'2024/12/24 12:30:00,12.4',
'2024/12/24 12:40:00,11.6',
'2024/12/24 12:50:00,12.3',
'2024/12/24 13:00:00,12.1',
'2024/12/24 13:10:00,12.3',
'2024/12/24 13:20:00,11.9',
'2024/12/24 13:30:00,12.0',
'2024/12/24 13:40:00,12.1',
'2024/12/24 13:50:00,11.9',
'2024/12/24 14:00:00,11.9',
'2024/12/24 14:10:00,12.0',
'2024/12/24 14:20:00,11.9',
'2024/12/24 14:30:00,11.9',
'2024/12/24 14:40:00,11.7',
'2024/12/24 14:50:00,11.7',
'2024/12/24 15:00:00,11.5',
'2024/12/24 15:10:00,11.7',
'2024/12/24 15:20:00,11.6',
'2024/12/24 15:30:00,11.4',
'2024/12/24 15:40:00,11.2',
'2024/12/24 15:50:00,11.1',
'2024/12/24 16:00:00,10.6',
'2024/12/24 16:10:00,10.3',
'2024/12/24 16:20:00,10.4',
'2024/12/24 16:30:00,10.0',
'2024/12/24 16:40:00,9.9',
'2024/12/24 16:50:00,9.8',
'2024/12/24 17:00:00,9.7',
'2024/12/24 17:10:00,9.6',
'2024/12/24 17:20:00,9.6',
'2024/12/24 17:30:00,9.1',
'2024/12/24 17:40:00,8.7',
'2024/12/24 17:50:00,8.3',
'2024/12/24 18:00:00,8.3',
'2024/12/24 18:10:00,8.2',
'2024/12/24 18:20:00,8.0',
'2024/12/24 18:30:00,8.0',
'2024/12/24 18:40:00,8.2',
'2024/12/24 18:50:00,8.1',
'2024/12/24 19:00:00,8.0',
'2024/12/24 19:10:00,7.1',
'2024/12/24 19:20:00,6.2',
'2024/12/24 19:30:00,5.9',
'2024/12/24 19:40:00,5.9',
'2024/12/24 19:50:00,5.8',
'2024/12/24 20:00:00,5.7',
'2024/12/24 20:10:00,5.5',
'2024/12/24 20:20:00,5.9',
'2024/12/24 20:30:00,5.6',
'2024/12/24 20:40:00,5.4',
'2024/12/24 20:50:00,5.3',
'2024/12/24 21:00:00,5.2',
'2024/12/24 21:10:00,5.0',
'2024/12/24 21:20:00,5.0',
'2024/12/24 21:30:00,4.9',
'2024/12/24 21:40:00,4.7',
'2024/12/24 21:50:00,4.5',
'2024/12/24 22:00:00,4.4',
'2024/12/24 22:10:00,4.5',
'2024/12/24 22:20:00,4.4',
'2024/12/24 22:30:00,4.3',
'2024/12/24 22:40:00,4.5',
'2024/12/24 22:50:00,4.1',
'2024/12/24 23:00:00,3.7',
'2024/12/24 23:10:00,4.0',
'2024/12/24 23:20:00,3.8',
'2024/12/24 23:30:00,3.8',
'2024/12/24 23:40:00,3.8',
'2024/12/24 23:50:00,3.8',
'2024/12/25 00:00:00,3.6',
'2024/12/25 00:10:00,3.8',
'2024/12/25 00:20:00,3.4',
'2024/12/25 00:30:00,3.4',
'2024/12/25 00:40:00,3.3',
'2024/12/25 00:50:00,3.5',
'2024/12/25 01:00:00,3.5',
'2024/12/25 01:10:00,3.5',
'2024/12/25 01:20:00,3.5',
'2024/12/25 01:30:00,3.4',
'2024/12/25 01:40:00,3.4',
'2024/12/25 01:50:00,3.3',
'2024/12/25 02:00:00,3.2',
'2024/12/25 02:10:00,3.2',
'2024/12/25 02:20:00,3.2',
'2024/12/25 02:30:00,2.9',
'2024/12/25 02:40:00,2.7',
'2024/12/25 02:50:00,2.8',
'2024/12/25 03:00:00,2.8',
'2024/12/25 03:10:00,2.8',
'2024/12/25 03:20:00,2.7',
'2024/12/25 03:30:00,2.5',
'2024/12/25 03:40:00,2.3',
'2024/12/25 03:50:00,2.3',
'2024/12/25 04:00:00,2.2',
'2024/12/25 04:10:00,2.1',
'2024/12/25 04:20:00,2.0',
'2024/12/25 04:30:00,2.2',
'2024/12/25 04:40:00,2.1',
'2024/12/25 04:50:00,2.0',
'2024/12/25 05:00:00,2.0',
'2024/12/25 05:10:00,2.0',
'2024/12/25 05:20:00,1.8',
'2024/12/25 05:30:00,1.9',
'2024/12/25 05:40:00,1.7',
'2024/12/25 05:50:00,1.7',
'2024/12/25 06:00:00,1.7',
'2024/12/25 06:10:00,1.8',
'2024/12/25 06:20:00,1.6',
'2024/12/25 06:30:00,1.8',
'2024/12/25 06:40:00,1.9',
'2024/12/25 06:50:00,1.8',
'2024/12/25 07:00:00,1.7',
'2024/12/25 07:10:00,1.8',
'2024/12/25 07:20:00,1.6',
'2024/12/25 07:30:00,1.6',
'2024/12/25 07:40:00,1.7',
'2024/12/25 07:50:00,1.8',
'2024/12/25 08:00:00,1.8',
'2024/12/25 08:10:00,1.9',
'2024/12/25 08:20:00,2.2',
'2024/12/25 08:30:00,2.7',
'2024/12/25 08:40:00,3.2',
'2024/12/25 08:50:00,3.6',
'2024/12/25 09:00:00,4.3',
'2024/12/25 09:10:00,4.8',
'2024/12/25 09:20:00,5.8',
'2024/12/25 09:30:00,6.9',
'2024/12/25 09:40:00,7.7',
'2024/12/25 09:50:00,8.4',
'2024/12/25 10:00:00,9.0',
'2024/12/25 10:10:00,9.4',
'2024/12/25 10:20:00,10.0',
'2024/12/25 10:30:00,10.8',
'2024/12/25 10:40:00,11.0',
'2024/12/25 10:50:00,12.0',
'2024/12/25 11:00:00,11.3',
'2024/12/25 11:10:00,12.1',
'2024/12/25 11:20:00,11.8',
'2024/12/25 11:30:00,12.5',
'2024/12/25 11:40:00,13.0',
'2024/12/25 11:50:00,13.4',
'2024/12/25 12:00:00,13.6',
'2024/12/25 12:10:00,13.9',
'2024/12/25 12:20:00,14.0',
'2024/12/25 12:30:00,13.3',
'2024/12/25 12:40:00,14.1',
'2024/12/25 12:50:00,14.2',
'2024/12/25 13:00:00,14.2',
'2024/12/25 13:10:00,14.4',
'2024/12/25 13:20:00,14.3',
'2024/12/25 13:30:00,14.5',
'2024/12/25 13:40:00,14.9',
'2024/12/25 13:50:00,14.9',
'2024/12/25 14:00:00,14.0',
'2024/12/25 14:10:00,14.3',
'2024/12/25 14:20:00,14.0',
'2024/12/25 14:30:00,14.2',
'2024/12/25 14:40:00,13.9',
'2024/12/25 14:50:00,14.1',
'2024/12/25 15:00:00,14.3',
'2024/12/25 15:10:00,14.8',
'2024/12/25 15:20:00,14.6',
'2024/12/25 15:30:00,14.4',
'2024/12/25 15:40:00,14.2',
'2024/12/25 15:50:00,14.3',
'2024/12/25 16:00:00,14.2',
'2024/12/25 16:10:00,14.1',
'2024/12/25 16:20:00,14.1',
'2024/12/25 16:30:00,13.9',
'2024/12/25 16:40:00,13.9',
'2024/12/25 16:50:00,13.9',
'2024/12/25 17:00:00,13.8',
'2024/12/25 17:10:00,13.5',
'2024/12/25 17:20:00,13.1',
'2024/12/25 17:30:00,12.8',
'2024/12/25 17:40:00,12.5',
'2024/12/25 17:50:00,12.4',
'2024/12/25 18:00:00,12.1',
'2024/12/25 18:10:00,12.0',
'2024/12/25 18:20:00,11.7',
'2024/12/25 18:30:00,11.7',
'2024/12/25 18:40:00,11.4',
'2024/12/25 18:50:00,11.3',
'2024/12/25 19:00:00,11.2',
'2024/12/25 19:10:00,10.9',
'2024/12/25 19:20:00,10.6',
'2024/12/25 19:30:00,10.7',
'2024/12/25 19:40:00,10.7',
'2024/12/25 19:50:00,10.6',
'2024/12/25 20:00:00,10.5',
'2024/12/25 20:10:00,10.5',
'2024/12/25 20:20:00,10.5',
'2024/12/25 20:30:00,10.4',
'2024/12/25 20:40:00,10.5',
'2024/12/25 20:50:00,10.5',
'2024/12/25 21:00:00,10.6',
'2024/12/25 21:10:00,10.6',
'2024/12/25 21:20:00,10.3',
'2024/12/25 21:30:00,10.3',
'2024/12/25 21:40:00,10.2',
'2024/12/25 21:50:00,10.1',
'2024/12/25 22:00:00,10.1',
'2024/12/25 22:10:00,10.1',
'2024/12/25 22:20:00,10.1',
'2024/12/25 22:30:00,9.8',
'2024/12/25 22:40:00,9.6',
'2024/12/25 22:50:00,9.8',
'2024/12/25 23:00:00,9.8',
'2024/12/25 23:10:00,9.8',
'2024/12/25 23:20:00,9.7',
'2024/12/25 23:30:00,9.6',
'2024/12/25 23:40:00,9.7',
'2024/12/25 23:50:00,9.7',
'2024/12/26 00:00:00,9.8',
'2024/12/26 00:10:00,9.8',
'2024/12/26 00:20:00,10.1',
'2024/12/26 00:30:00,9.9',
'2024/12/26 00:40:00,9.8',
'2024/12/26 00:50:00,9.9',
'2024/12/26 01:00:00,9.8',
'2024/12/26 01:10:00,9.8',
'2024/12/26 01:20:00,9.8',
'2024/12/26 01:30:00,9.9',
'2024/12/26 01:40:00,9.7',
'2024/12/26 01:50:00,9.8',
'2024/12/26 02:00:00,9.9',
'2024/12/26 02:10:00,10.0',
'2024/12/26 02:20:00,9.8',
'2024/12/26 02:30:00,9.8',
'2024/12/26 02:40:00,9.7',
'2024/12/26 02:50:00,9.7',
'2024/12/26 03:00:00,9.8',
'2024/12/26 03:10:00,9.6',
'2024/12/26 03:20:00,9.7',
'2024/12/26 03:30:00,9.7',
'2024/12/26 03:40:00,9.5',
'2024/12/26 03:50:00,9.3',
'2024/12/26 04:00:00,9.3',
'2024/12/26 04:10:00,9.5',
'2024/12/26 04:20:00,9.4',
'2024/12/26 04:30:00,9.4',
'2024/12/26 04:40:00,9.4',
'2024/12/26 04:50:00,9.3',
'2024/12/26 05:00:00,9.4',
'2024/12/26 05:10:00,9.4',
'2024/12/26 05:20:00,9.5',
'2024/12/26 05:30:00,9.6',
'2024/12/26 05:40:00,9.7',
'2024/12/26 05:50:00,10.6',
'2024/12/26 06:00:00,11.1',
'2024/12/26 06:10:00,11.7',
'2024/12/26 06:20:00,11.7',
'2024/12/26 06:30:00,11.8',
'2024/12/26 06:40:00,11.7',
'2024/12/26 06:50:00,11.7',
'2024/12/26 07:00:00,11.7',
'2024/12/26 07:10:00,11.7',
'2024/12/26 07:20:00,11.6',
'2024/12/26 07:30:00,11.7',
'2024/12/26 07:40:00,11.8',
'2024/12/26 07:50:00,11.9',
'2024/12/26 08:00:00,11.8',
'2024/12/26 08:10:00,11.8',
'2024/12/26 08:20:00,11.9',
'2024/12/26 08:30:00,11.8',
'2024/12/26 08:40:00,11.9',
'2024/12/26 08:50:00,11.9',
'2024/12/26 09:00:00,11.9',
'2024/12/26 09:10:00,11.9',
'2024/12/26 09:20:00,12.0',
'2024/12/26 09:30:00,12.1',
'2024/12/26 09:40:00,12.4',
'2024/12/26 09:50:00,12.4',
'2024/12/26 10:00:00,12.5',
'2024/12/26 10:10:00,12.9',
'2024/12/26 10:20:00,13.1',
'2024/12/26 10:30:00,12.8',
'2024/12/26 10:40:00,12.9',
'2024/12/26 10:50:00,12.9',
'2024/12/26 11:00:00,13.0',
'2024/12/26 11:10:00,12.9',
'2024/12/26 11:20:00,12.9',
'2024/12/26 11:30:00,12.9',
'2024/12/26 11:40:00,12.9',
'2024/12/26 11:50:00,12.8',
'2024/12/26 12:00:00,12.9',
'2024/12/26 12:10:00,12.9',
'2024/12/26 12:20:00,12.8',
'2024/12/26 12:30:00,13.0',
'2024/12/26 12:40:00,13.7',
'2024/12/26 12:50:00,14.0',
'2024/12/26 13:00:00,14.2',
'2024/12/26 13:10:00,13.9',
'2024/12/26 13:20:00,14.2',
'2024/12/26 13:30:00,14.7',
'2024/12/26 13:40:00,14.7',
'2024/12/26 13:50:00,14.6',
'2024/12/26 14:00:00,14.5',
'2024/12/26 14:10:00,14.5',
'2024/12/26 14:20:00,14.2',
'2024/12/26 14:30:00,13.9',
'2024/12/26 14:40:00,13.7',
'2024/12/26 14:50:00,13.5',
'2024/12/26 15:00:00,13.5',
'2024/12/26 15:10:00,13.5',
'2024/12/26 15:20:00,13.3',
'2024/12/26 15:30:00,13.3',
'2024/12/26 15:40:00,13.3',
'2024/12/26 15:50:00,13.1',
'2024/12/26 16:00:00,13.0',
'2024/12/26 16:10:00,12.8',
'2024/12/26 16:20:00,12.7',
'2024/12/26 16:30:00,12.6',
'2024/12/26 16:40:00,12.7',
'2024/12/26 16:50:00,12.5',
'2024/12/26 17:00:00,12.3',
'2024/12/26 17:10:00,12.1',
'2024/12/26 17:20:00,12.0',
'2024/12/26 17:30:00,11.9',
'2024/12/26 17:40:00,11.8',
'2024/12/26 17:50:00,11.8',
'2024/12/26 18:00:00,11.6',
'2024/12/26 18:10:00,11.6',
'2024/12/26 18:20:00,11.6',
'2024/12/26 18:30:00,11.5',
'2024/12/26 18:40:00,11.5',
'2024/12/26 18:50:00,11.3',
'2024/12/26 19:00:00,11.4',
'2024/12/26 19:10:00,11.3',
'2024/12/26 19:20:00,11.2',
'2024/12/26 19:30:00,11.4',
'2024/12/26 19:40:00,11.4',
'2024/12/26 19:50:00,11.3',
'2024/12/26 20:00:00,11.5',
'2024/12/26 20:10:00,11.5',
'2024/12/26 20:20:00,11.4',
'2024/12/26 20:30:00,11.6',
'2024/12/26 20:40:00,11.6',
'2024/12/26 20:50:00,11.4',
'2024/12/26 21:00:00,11.3',
'2024/12/26 21:10:00,11.2',
'2024/12/26 21:20:00,11.2',
'2024/12/26 21:30:00,11.3',
'2024/12/26 21:40:00,11.3',
'2024/12/26 21:50:00,11.3',
'2024/12/26 22:00:00,11.3',
'2024/12/26 22:10:00,11.2',
'2024/12/26 22:20:00,11.2',
'2024/12/26 22:30:00,11.1',
'2024/12/26 22:40:00,11.2',
'2024/12/26 22:50:00,11.3',
'2024/12/26 23:00:00,11.1',
'2024/12/26 23:10:00,11.0',
'2024/12/26 23:20:00,11.0',
'2024/12/26 23:30:00,11.1',
'2024/12/26 23:40:00,11.0',
'2024/12/26 23:50:00,11.0',
'2024/12/27 00:00:00,11.0',
'2024/12/27 00:10:00,11.1',
'2024/12/27 00:20:00,11.1',
'2024/12/27 00:30:00,11.0',
'2024/12/27 00:40:00,10.8',
'2024/12/27 00:50:00,10.7',
'2024/12/27 01:00:00,10.7',
'2024/12/27 01:10:00,10.5',
'2024/12/27 01:20:00,10.9',
'2024/12/27 01:30:00,10.8',
'2024/12/27 01:40:00,10.7',
'2024/12/27 01:50:00,10.6',
'2024/12/27 02:00:00,10.7',
'2024/12/27 02:10:00,10.6',
'2024/12/27 02:20:00,10.8',
'2024/12/27 02:30:00,10.9',
'2024/12/27 02:40:00,10.8',
'2024/12/27 02:50:00,10.6',
'2024/12/27 03:00:00,10.6',
'2024/12/27 03:10:00,10.8',
'2024/12/27 03:20:00,10.7',
'2024/12/27 03:30:00,10.9',
'2024/12/27 03:40:00,10.8',
'2024/12/27 03:50:00,10.7',
'2024/12/27 04:00:00,10.8',
'2024/12/27 04:10:00,10.7',
'2024/12/27 04:20:00,10.6',
'2024/12/27 04:30:00,10.5',
'2024/12/27 04:40:00,10.5',
'2024/12/27 04:50:00,10.4',
'2024/12/27 05:00:00,10.4',
'2024/12/27 05:10:00,10.6',
'2024/12/27 05:20:00,10.4',
'2024/12/27 05:30:00,10.1',
'2024/12/27 05:40:00,10.1',
'2024/12/27 05:50:00,10.1',
'2024/12/27 06:00:00,9.9',
'2024/12/27 06:10:00,10.3',
'2024/12/27 06:20:00,9.9',
'2024/12/27 06:30:00,9.7',
'2024/12/27 06:40:00,9.6',
'2024/12/27 06:50:00,9.8',
'2024/12/27 07:00:00,9.9',
'2024/12/27 07:10:00,10.1',
'2024/12/27 07:20:00,9.7',
'2024/12/27 07:30:00,9.8',
'2024/12/27 07:40:00,9.7',
'2024/12/27 07:50:00,9.6',
'2024/12/27 08:00:00,9.8',
'2024/12/27 08:10:00,9.8',
'2024/12/27 08:20:00,9.6',
'2024/12/27 08:30:00,9.5',
'2024/12/27 08:40:00,9.5',
'2024/12/27 08:50:00,9.6',
'2024/12/27 09:00:00,9.5',
'2024/12/27 09:10:00,9.5',
'2024/12/27 09:20:00,9.3',
'2024/12/27 09:30:00,9.4',
'2024/12/27 09:40:00,9.4',
'2024/12/27 09:50:00,9.6',
'2024/12/27 10:00:00,9.7',
'2024/12/27 10:10:00,9.7',
'2024/12/27 10:20:00,9.3',
'2024/12/27 10:30:00,9.3',
'2024/12/27 10:40:00,9.3',
'2024/12/27 10:50:00,9.5',
'2024/12/27 11:00:00,9.3',
'2024/12/27 11:10:00,9.6',
'2024/12/27 11:20:00,9.4',
'2024/12/27 11:30:00,9.2',
'2024/12/27 11:40:00,9.5',
'2024/12/27 11:50:00,9.2',
'2024/12/27 12:00:00,9.4',
'2024/12/27 12:10:00,9.8',
'2024/12/27 12:20:00,9.8',
'2024/12/27 12:30:00,9.3',
'2024/12/27 12:40:00,9.3',
'2024/12/27 12:50:00,9.4',
'2024/12/27 13:00:00,9.8',
'2024/12/27 13:10:00,9.6',
'2024/12/27 13:20:00,9.7',
'2024/12/27 13:30:00,9.7',
'2024/12/27 13:40:00,9.9',
'2024/12/27 13:50:00,9.4',
'2024/12/27 14:00:00,10.0',
'2024/12/27 14:10:00,9.5',
'2024/12/27 14:20:00,10.0',
'2024/12/27 14:30:00,9.9',
'2024/12/27 14:40:00,9.3',
'2024/12/27 14:50:00,9.0',
'2024/12/27 15:00:00,9.0',
'2024/12/27 15:10:00,8.8',
'2024/12/27 15:20:00,9.2',
'2024/12/27 15:30:00,9.3',
'2024/12/27 15:40:00,9.4',
'2024/12/27 15:50:00,9.5',
'2024/12/27 16:00:00,9.2',
'2024/12/27 16:10:00,9.0',
'2024/12/27 16:20:00,8.7',
'2024/12/27 16:30:00,8.6',
'2024/12/27 16:40:00,8.3',
'2024/12/27 16:50:00,8.2',
'2024/12/27 17:00:00,8.1',
'2024/12/27 17:10:00,7.9',
'2024/12/27 17:20:00,7.8',
'2024/12/27 17:30:00,7.7',
'2024/12/27 17:40:00,7.4',
'2024/12/27 17:50:00,7.5',
'2024/12/27 18:00:00,7.6',
'2024/12/27 18:10:00,7.4',
'2024/12/27 18:20:00,7.6',
'2024/12/27 18:30:00,7.6',
'2024/12/27 18:40:00,7.5',
'2024/12/27 18:50:00,7.3',
'2024/12/27 19:00:00,7.4',
'2024/12/27 19:10:00,7.3',
'2024/12/27 19:20:00,7.3',
'2024/12/27 19:30:00,7.2',
'2024/12/27 19:40:00,7.2',
'2024/12/27 19:50:00,7.3',
'2024/12/27 20:00:00,7.3',
'2024/12/27 20:10:00,7.3',
'2024/12/27 20:20:00,7.1',
'2024/12/27 20:30:00,7.1',
'2024/12/27 20:40:00,7.0',
'2024/12/27 20:50:00,6.7',
'2024/12/27 21:00:00,7.2',
'2024/12/27 21:10:00,7.3',
'2024/12/27 21:20:00,7.2',
'2024/12/27 21:30:00,7.3',
'2024/12/27 21:40:00,7.3',
'2024/12/27 21:50:00,7.6',
'2024/12/27 22:00:00,8.3',
'2024/12/27 22:10:00,7.8',
'2024/12/27 22:20:00,7.9',
'2024/12/27 22:30:00,7.8',
'2024/12/27 22:40:00,8.0',
'2024/12/27 22:50:00,7.7',
'2024/12/27 23:00:00,7.7',
'2024/12/27 23:10:00,8.0',
'2024/12/27 23:20:00,8.4',
'2024/12/27 23:30:00,8.1',
'2024/12/27 23:40:00,8.3',
'2024/12/27 23:50:00,8.4',
'2024/12/28 00:00:00,8.2',
'2024/12/28 00:10:00,8.1',
'2024/12/28 00:20:00,8.0',
'2024/12/28 00:30:00,8.4',
'2024/12/28 00:40:00,8.8',
'2024/12/28 00:50:00,9.1',
'2024/12/28 01:00:00,8.7',
'2024/12/28 01:10:00,9.1',
'2024/12/28 01:20:00,9.2',
'2024/12/28 01:30:00,9.3',
'2024/12/28 01:40:00,9.2',
'2024/12/28 01:50:00,9.2',
'2024/12/28 02:00:00,9.5',
'2024/12/28 02:10:00,9.2',
'2024/12/28 02:20:00,9.2',
'2024/12/28 02:30:00,9.0',
'2024/12/28 02:40:00,9.3',
'2024/12/28 02:50:00,9.1',
'2024/12/28 03:00:00,8.9',
'2024/12/28 03:10:00,8.9',
'2024/12/28 03:20:00,9.1',
'2024/12/28 03:30:00,8.9',
'2024/12/28 03:40:00,9.0',
'2024/12/28 03:50:00,9.1',
'2024/12/28 04:00:00,8.8',
'2024/12/28 04:10:00,8.5',
'2024/12/28 04:20:00,8.4',
'2024/12/28 04:30:00,8.7',
'2024/12/28 04:40:00,8.6',
'2024/12/28 04:50:00,8.3',
'2024/12/28 05:00:00,8.5',
'2024/12/28 05:10:00,8.3',
'2024/12/28 05:20:00,8.0',
'2024/12/28 05:30:00,8.2',
'2024/12/28 05:40:00,8.2',
'2024/12/28 05:50:00,8.2',
'2024/12/28 06:00:00,8.6',
'2024/12/28 06:10:00,8.3',
'2024/12/28 06:20:00,8.4',
'2024/12/28 06:30:00,8.6',
'2024/12/28 06:40:00,8.4',
'2024/12/28 06:50:00,8.0',
'2024/12/28 07:00:00,8.4',
'2024/12/28 07:10:00,8.6',
'2024/12/28 07:20:00,8.5',
'2024/12/28 07:30:00,8.4',
'2024/12/28 07:40:00,8.5',
'2024/12/28 07:50:00,8.5',
'2024/12/28 08:00:00,8.6',
'2024/12/28 08:10:00,8.6',
'2024/12/28 08:20:00,8.3',
'2024/12/28 08:30:00,8.6',
'2024/12/28 08:40:00,8.7',
'2024/12/28 08:50:00,7.4',
'2024/12/28 09:00:00,7.2',
'2024/12/28 09:10:00,7.4',
'2024/12/28 09:20:00,7.7',
'2024/12/28 09:30:00,7.9',
'2024/12/28 09:40:00,7.3',
'2024/12/28 09:50:00,6.7',
'2024/12/28 10:00:00,6.1',
'2024/12/28 10:10:00,6.3',
'2024/12/28 10:20:00,5.4',
'2024/12/28 10:30:00,5.9',
'2024/12/28 10:40:00,6.6',
'2024/12/28 10:50:00,6.9',
'2024/12/28 11:00:00,6.4',
'2024/12/28 11:10:00,6.2',
'2024/12/28 11:20:00,6.6',
'2024/12/28 11:30:00,6.4',
'2024/12/28 11:40:00,6.5',
'2024/12/28 11:50:00,6.5',
'2024/12/28 12:00:00,6.6',
'2024/12/28 12:10:00,6.8',
'2024/12/28 12:20:00,6.9',
'2024/12/28 12:30:00,7.8',
'2024/12/28 12:40:00,6.0',
'2024/12/28 12:50:00,6.3',
'2024/12/28 13:00:00,6.6',
'2024/12/28 13:10:00,6.8',
'2024/12/28 13:20:00,6.5',
'2024/12/28 13:30:00,6.6',
'2024/12/28 13:40:00,6.7',
'2024/12/28 13:50:00,7.1',
'2024/12/28 14:00:00,6.9',
'2024/12/28 14:10:00,7.2',
'2024/12/28 14:20:00,7.3',
'2024/12/28 14:30:00,7.1',
'2024/12/28 14:40:00,7.2',
'2024/12/28 14:50:00,7.0',
'2024/12/28 15:00:00,7.0',
'2024/12/28 15:10:00,7.2',
'2024/12/28 15:20:00,6.9',
'2024/12/28 15:30:00,7.2',
'2024/12/28 15:40:00,7.2',
'2024/12/28 15:50:00,7.5',
'2024/12/28 16:00:00,7.3',
'2024/12/28 16:10:00,7.0',
'2024/12/28 16:20:00,6.8',
'2024/12/28 16:30:00,7.2',
'2024/12/28 16:40:00,7.2',
'2024/12/28 16:50:00,7.2',
'2024/12/28 17:00:00,7.1',
'2024/12/28 17:10:00,6.7',
'2024/12/28 17:20:00,6.9',
'2024/12/28 17:30:00,6.9',
'2024/12/28 17:40:00,6.8',
'2024/12/28 17:50:00,6.4',
'2024/12/28 18:00:00,5.8',
'2024/12/28 18:10:00,5.7',
'2024/12/28 18:20:00,5.9',
'2024/12/28 18:30:00,6.2',
'2024/12/28 18:40:00,6.4',
'2024/12/28 18:50:00,6.7',
'2024/12/28 19:00:00,6.2',
'2024/12/28 19:10:00,6.2',
'2024/12/28 19:20:00,6.1',
'2024/12/28 19:30:00,6.3',
'2024/12/28 19:40:00,6.5',
'2024/12/28 19:50:00,6.5',
'2024/12/28 20:00:00,6.4',
'2024/12/28 20:10:00,6.4',
'2024/12/28 20:20:00,6.3',
'2024/12/28 20:30:00,6.3',
'2024/12/28 20:40:00,6.4',
'2024/12/28 20:50:00,6.4',
'2024/12/28 21:00:00,6.4',
'2024/12/28 21:10:00,6.1',
'2024/12/28 21:20:00,5.6',
'2024/12/28 21:30:00,5.6',
'2024/12/28 21:40:00,5.6',
'2024/12/28 21:50:00,5.7',
'2024/12/28 22:00:00,5.6',
'2024/12/28 22:10:00,5.5',
'2024/12/28 22:20:00,5.6',
'2024/12/28 22:30:00,5.6',
'2024/12/28 22:40:00,5.8',
'2024/12/28 22:50:00,5.8',
'2024/12/28 23:00:00,6.1',
'2024/12/28 23:10:00,6.1',
'2024/12/28 23:20:00,5.9',
'2024/12/28 23:30:00,5.8',
'2024/12/28 23:40:00,6.1',
'2024/12/28 23:50:00,6.2',
'2024/12/29 00:00:00,6.9',
'2024/12/29 00:10:00,6.7',
'2024/12/29 00:20:00,7.2',
'2024/12/29 00:30:00,7.3',
'2024/12/29 00:40:00,7.2',
'2024/12/29 00:50:00,7.5',
'2024/12/29 01:00:00,7.4',
'2024/12/29 01:10:00,7.4',
'2024/12/29 01:20:00,7.4',
'2024/12/29 01:30:00,7.3',
'2024/12/29 01:40:00,7.7',
'2024/12/29 01:50:00,7.7',
'2024/12/29 02:00:00,7.4',
'2024/12/29 02:10:00,7.8',
'2024/12/29 02:20:00,7.6',
'2024/12/29 02:30:00,7.6',
'2024/12/29 02:40:00,7.7',
'2024/12/29 02:50:00,7.5',
'2024/12/29 03:00:00,8.0',
'2024/12/29 03:10:00,7.9',
'2024/12/29 03:20:00,8.0',
'2024/12/29 03:30:00,7.7',
'2024/12/29 03:40:00,7.5',
'2024/12/29 03:50:00,7.2',
'2024/12/29 04:00:00,7.3',
'2024/12/29 04:10:00,7.0',
'2024/12/29 04:20:00,7.4',
'2024/12/29 04:30:00,7.7',
'2024/12/29 04:40:00,7.2',
'2024/12/29 04:50:00,7.3',
'2024/12/29 05:00:00,7.0',
'2024/12/29 05:10:00,7.2',
'2024/12/29 05:20:00,7.3',
'2024/12/29 05:30:00,7.1',
'2024/12/29 05:40:00,6.7',
'2024/12/29 05:50:00,6.6',
'2024/12/29 06:00:00,6.5',
'2024/12/29 06:10:00,6.7',
'2024/12/29 06:20:00,6.8',
'2024/12/29 06:30:00,6.8',
'2024/12/29 06:40:00,7.0',
'2024/12/29 06:50:00,6.9',
'2024/12/29 07:00:00,7.0',
'2024/12/29 07:10:00,6.9',
'2024/12/29 07:20:00,7.0',
'2024/12/29 07:30:00,7.0',
'2024/12/29 07:40:00,7.2',
'2024/12/29 07:50:00,7.1',
'2024/12/29 08:00:00,7.2',
'2024/12/29 08:10:00,7.3',
'2024/12/29 08:20:00,7.3',
'2024/12/29 08:30:00,7.5',
'2024/12/29 08:40:00,7.8',
'2024/12/29 08:50:00,7.5',
'2024/12/29 09:00:00,7.4',
'2024/12/29 09:10:00,7.7',
'2024/12/29 09:20:00,7.6',
'2024/12/29 09:30:00,7.8',
'2024/12/29 09:40:00,7.8',
'2024/12/29 09:50:00,8.1',
'2024/12/29 10:00:00,8.3',
'2024/12/29 10:10:00,8.7',
'2024/12/29 10:20:00,8.7',
'2024/12/29 10:30:00,8.3',
'2024/12/29 10:40:00,8.3',
'2024/12/29 10:50:00,9.0',
'2024/12/29 11:00:00,8.8',
'2024/12/29 11:10:00,8.6',
'2024/12/29 11:20:00,8.8',
'2024/12/29 11:30:00,8.7',
'2024/12/29 11:40:00,8.6',
'2024/12/29 11:50:00,8.9',
'2024/12/29 12:00:00,9.1',
'2024/12/29 12:10:00,8.8',
'2024/12/29 12:20:00,8.8',
'2024/12/29 12:30:00,8.8',
'2024/12/29 12:40:00,9.1',
'2024/12/29 12:50:00,11.0',
'2024/12/29 13:00:00,10.1',
'2024/12/29 13:10:00,9.4',
'2024/12/29 13:20:00,9.7',
'2024/12/29 13:30:00,9.2',
'2024/12/29 13:40:00,8.8',
'2024/12/29 13:50:00,9.8',
'2024/12/29 14:00:00,10.3',
'2024/12/29 14:10:00,10.1',
'2024/12/29 14:20:00,10.4',
'2024/12/29 14:30:00,10.2',
'2024/12/29 14:40:00,9.6',
'2024/12/29 14:50:00,9.4',
'2024/12/29 15:00:00,9.3',
'2024/12/29 15:10:00,9.3',
'2024/12/29 15:20:00,8.8',
'2024/12/29 15:30:00,8.6',
'2024/12/29 15:40:00,9.0',
'2024/12/29 15:50:00,9.0',
'2024/12/29 16:00:00,8.8',
'2024/12/29 16:10:00,8.7',
'2024/12/29 16:20:00,8.9',
'2024/12/29 16:30:00,8.8',
'2024/12/29 16:40:00,8.6',
'2024/12/29 16:50:00,8.4',
'2024/12/29 17:00:00,8.3',
'2024/12/29 17:10:00,8.1',
'2024/12/29 17:20:00,7.9',
'2024/12/29 17:30:00,7.7',
'2024/12/29 17:40:00,7.6',
'2024/12/29 17:50:00,7.5',
'2024/12/29 18:00:00,7.2',
'2024/12/29 18:10:00,7.1',
'2024/12/29 18:20:00,6.9',
'2024/12/29 18:30:00,6.9',
'2024/12/29 18:40:00,6.6',
'2024/12/29 18:50:00,6.2',
'2024/12/29 19:00:00,6.4',
'2024/12/29 19:10:00,6.4',
'2024/12/29 19:20:00,6.5',
'2024/12/29 19:30:00,6.8',
'2024/12/29 19:40:00,6.3',
'2024/12/29 19:50:00,6.5',
'2024/12/29 20:00:00,6.3',
'2024/12/29 20:10:00,6.1',
'2024/12/29 20:20:00,6.3',
'2024/12/29 20:30:00,6.3',
'2024/12/29 20:40:00,6.0',
'2024/12/29 20:50:00,6.0',
'2024/12/29 21:00:00,5.9',
'2024/12/29 21:10:00,5.7',
'2024/12/29 21:20:00,5.7',
'2024/12/29 21:30:00,5.6',
'2024/12/29 21:40:00,5.8',
'2024/12/29 21:50:00,5.9',
'2024/12/29 22:00:00,5.9',
'2024/12/29 22:10:00,5.7',
'2024/12/29 22:20:00,5.9',
'2024/12/29 22:30:00,5.8',
'2024/12/29 22:40:00,5.6',
'2024/12/29 22:50:00,5.7',
'2024/12/29 23:00:00,5.7',
'2024/12/29 23:10:00,5.7',
'2024/12/29 23:20:00,5.5',
'2024/12/29 23:30:00,5.8',
'2024/12/29 23:40:00,5.8',
'2024/12/29 23:50:00,5.8',
'2024/12/30 00:00:00,5.7',
'2024/12/30 00:10:00,5.7',
'2024/12/30 00:20:00,5.9',
'2024/12/30 00:30:00,5.9',
'2024/12/30 00:40:00,5.8',
'2024/12/30 00:50:00,5.7',
'2024/12/30 01:00:00,5.8',
'2024/12/30 01:10:00,5.9',
'2024/12/30 01:20:00,5.8',
'2024/12/30 01:30:00,5.5',
'2024/12/30 01:40:00,5.7',
'2024/12/30 01:50:00,5.7',
'2024/12/30 02:00:00,5.5',
'2024/12/30 02:10:00,5.3',
'2024/12/30 02:20:00,5.4',
'2024/12/30 02:30:00,5.3',
'2024/12/30 02:40:00,5.3',
'2024/12/30 02:50:00,5.4',
'2024/12/30 03:00:00,4.9',
'2024/12/30 03:10:00,4.8',
'2024/12/30 03:20:00,4.9',
'2024/12/30 03:30:00,4.9',
'2024/12/30 03:40:00,5.0',
'2024/12/30 03:50:00,4.9',
'2024/12/30 04:00:00,4.6',
'2024/12/30 04:10:00,4.7',
'2024/12/30 04:20:00,4.6',
'2024/12/30 04:30:00,4.6',
'2024/12/30 04:40:00,4.4',
'2024/12/30 04:50:00,4.3',
'2024/12/30 05:00:00,4.3',
'2024/12/30 05:10:00,4.2',
'2024/12/30 05:20:00,3.8',
'2024/12/30 05:30:00,4.1',
'2024/12/30 05:40:00,3.8',
'2024/12/30 05:50:00,3.8',
'2024/12/30 06:00:00,3.7',
'2024/12/30 06:10:00,3.5',
'2024/12/30 06:20:00,3.2',
'2024/12/30 06:30:00,3.5',
'2024/12/30 06:40:00,3.6',
'2024/12/30 06:50:00,3.6',
'2024/12/30 07:00:00,3.5',
'2024/12/30 07:10:00,3.5',
'2024/12/30 07:20:00,3.5',
'2024/12/30 07:30:00,3.6',
'2024/12/30 07:40:00,3.7',
'2024/12/30 07:50:00,3.7',
'2024/12/30 08:00:00,3.9',
'2024/12/30 08:10:00,4.1',
'2024/12/30 08:20:00,4.2',
'2024/12/30 08:30:00,4.3',
'2024/12/30 08:40:00,4.6',
'2024/12/30 08:50:00,4.8',
'2024/12/30 09:00:00,5.3',
'2024/12/30 09:10:00,5.8',
'2024/12/30 09:20:00,6.0',
'2024/12/30 09:30:00,6.4',
'2024/12/30 09:40:00,6.7',
'2024/12/30 09:50:00,7.1',
'2024/12/30 10:00:00,7.9',
'2024/12/30 10:10:00,8.4',
'2024/12/30 10:20:00,9.0',
'2024/12/30 10:30:00,9.2',
'2024/12/30 10:40:00,10.2',
'2024/12/30 10:50:00,9.7',
'2024/12/30 11:00:00,11.0',
'2024/12/30 11:10:00,10.6',
'2024/12/30 11:20:00,12.0',
'2024/12/30 11:30:00,11.6',
'2024/12/30 11:40:00,11.8',
'2024/12/30 11:50:00,11.7',
'2024/12/30 12:00:00,11.4',
'2024/12/30 12:10:00,12.3',
'2024/12/30 12:20:00,12.2',
'2024/12/30 12:30:00,12.1',
'2024/12/30 12:40:00,12.0',
'2024/12/30 12:50:00,12.6',
'2024/12/30 13:00:00,12.6',
'2024/12/30 13:10:00,12.4',
'2024/12/30 13:20:00,12.6',
'2024/12/30 13:30:00,12.9',
'2024/12/30 13:40:00,12.4',
'2024/12/30 13:50:00,12.7',
'2024/12/30 14:00:00,12.9',
'2024/12/30 14:10:00,12.2',
'2024/12/30 14:20:00,12.8',
'2024/12/30 14:30:00,13.0',
'2024/12/30 14:40:00,12.9',
'2024/12/30 14:50:00,13.2',
'2024/12/30 15:00:00,13.4',
'2024/12/30 15:10:00,12.9',
'2024/12/30 15:20:00,13.2',
'2024/12/30 15:30:00,13.5',
'2024/12/30 15:40:00,13.7',
'2024/12/30 15:50:00,13.7',
'2024/12/30 16:00:00,13.3',
'2024/12/30 16:10:00,13.2',
'2024/12/30 16:20:00,13.2',
'2024/12/30 16:30:00,13.1',
'2024/12/30 16:40:00,12.8',
'2024/12/30 16:50:00,11.9',
'2024/12/30 17:00:00,11.8',
'2024/12/30 17:10:00,11.6',
'2024/12/30 17:20:00,11.4',
'2024/12/30 17:30:00,10.8',
'2024/12/30 17:40:00,10.5',
'2024/12/30 17:50:00,10.0',
'2024/12/30 18:00:00,9.4',
'2024/12/30 18:10:00,9.2',
'2024/12/30 18:20:00,9.2',
'2024/12/30 18:30:00,8.8',
'2024/12/30 18:40:00,8.8',
'2024/12/30 18:50:00,8.6',
'2024/12/30 19:00:00,8.2',
'2024/12/30 19:10:00,8.1',
'2024/12/30 19:20:00,7.7',
'2024/12/30 19:30:00,7.7',
'2024/12/30 19:40:00,7.7',
'2024/12/30 19:50:00,7.6',
'2024/12/30 20:00:00,7.8',
'2024/12/30 20:10:00,7.7',
'2024/12/30 20:20:00,7.6',
'2024/12/30 20:30:00,7.5',
'2024/12/30 20:40:00,7.6',
'2024/12/30 20:50:00,7.9',
'2024/12/30 21:00:00,7.7',
'2024/12/30 21:10:00,7.6',
'2024/12/30 21:20:00,7.8',
'2024/12/30 21:30:00,7.8',
'2024/12/30 21:40:00,8.0',
'2024/12/30 21:50:00,8.1',
'2024/12/30 22:00:00,8.5',
'2024/12/30 22:10:00,8.8',
'2024/12/30 22:20:00,8.2',
'2024/12/30 22:30:00,7.9',
'2024/12/30 22:40:00,8.1',
'2024/12/30 22:50:00,8.0',
'2024/12/30 23:00:00,8.0',
'2024/12/30 23:10:00,8.1',
'2024/12/30 23:20:00,8.1',
'2024/12/30 23:30:00,8.4',
'2024/12/30 23:40:00,8.6',
'2024/12/30 23:50:00,8.5',
'2024/12/31 00:00:00,8.4',
'2024/12/31 00:10:00,8.3',
'2024/12/31 00:20:00,8.2',
'2024/12/31 00:30:00,8.1',
'2024/12/31 00:40:00,8.1',
'2024/12/31 00:50:00,7.7',
'2024/12/31 01:00:00,7.5',
'2024/12/31 01:10:00,7.7',
'2024/12/31 01:20:00,7.6',
'2024/12/31 01:30:00,7.6',
'2024/12/31 01:40:00,7.9',
'2024/12/31 01:50:00,7.8',
'2024/12/31 02:00:00,7.7',
'2024/12/31 02:10:00,7.6',
'2024/12/31 02:20:00,7.4',
'2024/12/31 02:30:00,7.2',
'2024/12/31 02:40:00,7.0',
'2024/12/31 02:50:00,6.9',
'2024/12/31 03:00:00,6.9',
'2024/12/31 03:10:00,7.2',
'2024/12/31 03:20:00,7.2',
'2024/12/31 03:30:00,7.0',
'2024/12/31 03:40:00,7.0',
'2024/12/31 03:50:00,7.1',
'2024/12/31 04:00:00,7.0',
'2024/12/31 04:10:00,7.1',
'2024/12/31 04:20:00,7.0',
'2024/12/31 04:30:00,7.0',
'2024/12/31 04:40:00,7.0',
'2024/12/31 04:50:00,7.0',
'2024/12/31 05:00:00,7.0',
'2024/12/31 05:10:00,7.1',
'2024/12/31 05:20:00,7.2',
'2024/12/31 05:30:00,7.3',
'2024/12/31 05:40:00,7.2',
'2024/12/31 05:50:00,7.2',
'2024/12/31 06:00:00,7.4',
'2024/12/31 06:10:00,7.3',
'2024/12/31 06:20:00,7.2',
'2024/12/31 06:30:00,7.0',
'2024/12/31 06:40:00,6.9',
'2024/12/31 06:50:00,6.8',
'2024/12/31 07:00:00,6.7',
'2024/12/31 07:10:00,6.7',
'2024/12/31 07:20:00,6.7',
'2024/12/31 07:30:00,6.9',
'2024/12/31 07:40:00,7.5',
'2024/12/31 07:50:00,7.3',
'2024/12/31 08:00:00,8.4',
'2024/12/31 08:10:00,8.8',
'2024/12/31 08:20:00,8.8',
'2024/12/31 08:30:00,9.6',
'2024/12/31 08:40:00,12.1',
'2024/12/31 08:50:00,12.3',
'2024/12/31 09:00:00,12.3',
'2024/12/31 09:10:00,12.9',
'2024/12/31 09:20:00,13.0',
'2024/12/31 09:30:00,13.0',
'2024/12/31 09:40:00,13.4',
'2024/12/31 09:50:00,13.0',
'2024/12/31 10:00:00,12.5',
'2024/12/31 10:10:00,12.5',
'2024/12/31 10:20:00,12.4',
'2024/12/31 10:30:00,13.3',
'2024/12/31 10:40:00,13.8',
'2024/12/31 10:50:00,13.7',
'2024/12/31 11:00:00,14.2',
'2024/12/31 11:10:00,14.2',
'2024/12/31 11:20:00,12.6',
'2024/12/31 11:30:00,12.1',
'2024/12/31 11:40:00,12.7',
'2024/12/31 11:50:00,12.0',
'2024/12/31 12:00:00,12.4',
'2024/12/31 12:10:00,12.1',
'2024/12/31 12:20:00,11.9',
'2024/12/31 12:30:00,11.9',
'2024/12/31 12:40:00,12.0',
'2024/12/31 12:50:00,11.9',
'2024/12/31 13:00:00,12.0',
'2024/12/31 13:10:00,12.8',
'2024/12/31 13:20:00,13.3',
'2024/12/31 13:30:00,13.2',
'2024/12/31 13:40:00,12.9',
'2024/12/31 13:50:00,13.2',
'2024/12/31 14:00:00,12.7',
'2024/12/31 14:10:00,12.6',
'2024/12/31 14:20:00,12.7',
'2024/12/31 14:30:00,12.5',
'2024/12/31 14:40:00,12.6',
'2024/12/31 14:50:00,12.1',
'2024/12/31 15:00:00,12.2',
'2024/12/31 15:10:00,11.8',
'2024/12/31 15:20:00,11.9',
'2024/12/31 15:30:00,12.4',
'2024/12/31 15:40:00,12.1',
'2024/12/31 15:50:00,12.1',
'2024/12/31 16:00:00,11.9',
'2024/12/31 16:10:00,11.7',
'2024/12/31 16:20:00,11.2',
'2024/12/31 16:30:00,11.2',
'2024/12/31 16:40:00,11.0',
'2024/12/31 16:50:00,10.7',
'2024/12/31 17:00:00,10.6',
'2024/12/31 17:10:00,10.2',
'2024/12/31 17:20:00,10.1',
'2024/12/31 17:30:00,10.0',
'2024/12/31 17:40:00,10.1',
'2024/12/31 17:50:00,9.7',
'2024/12/31 18:00:00,9.7',
'2024/12/31 18:10:00,9.5',
'2024/12/31 18:20:00,9.3',
'2024/12/31 18:30:00,9.1',
'2024/12/31 18:40:00,8.9',
'2024/12/31 18:50:00,9.0',
'2024/12/31 19:00:00,7.9',
'2024/12/31 19:10:00,8.4',
'2024/12/31 19:20:00,8.8',
'2024/12/31 19:30:00,7.6',
'2024/12/31 19:40:00,6.9',
'2024/12/31 19:50:00,6.5',
'2024/12/31 20:00:00,7.4',
'2024/12/31 20:10:00,7.3',
'2024/12/31 20:20:00,6.6',
'2024/12/31 20:30:00,7.0',
'2024/12/31 20:40:00,7.3',
'2024/12/31 20:50:00,8.7',
'2024/12/31 21:00:00,7.1',
'2024/12/31 21:10:00,7.6',
'2024/12/31 21:20:00,7.1',
'2024/12/31 21:30:00,7.5',
'2024/12/31 21:40:00,6.0',
'2024/12/31 21:50:00,6.5',
'2024/12/31 22:00:00,6.2',
'2024/12/31 22:10:00,6.1',
'2024/12/31 22:20:00,5.3',
'2024/12/31 22:30:00,5.2',
'2024/12/31 22:40:00,4.9',
'2024/12/31 22:50:00,4.9',
'2024/12/31 23:00:00,5.1',
'2024/12/31 23:10:00,4.4',
'2024/12/31 23:20:00,4.6',
'2024/12/31 23:30:00,4.1',
'2024/12/31 23:40:00,4.2',
'2024/12/31 23:50:00,3.7',
'2025/01/01 00:00:00,4.1',
'2025/01/01 00:10:00,3.8',
'2025/01/01 00:20:00,3.5',
'2025/01/01 00:30:00,3.4',
'2025/01/01 00:40:00,3.4',
'2025/01/01 00:50:00,3.3',
'2025/01/01 01:00:00,3.2',
'2025/01/01 01:10:00,3.2',
'2025/01/01 01:20:00,3.0',
'2025/01/01 01:30:00,3.1',
'2025/01/01 01:40:00,3.1',
'2025/01/01 01:50:00,3.0',
'2025/01/01 02:00:00,2.7',
'2025/01/01 02:10:00,2.6',
'2025/01/01 02:20:00,2.6',
'2025/01/01 02:30:00,2.5',
'2025/01/01 02:40:00,2.7',
'2025/01/01 02:50:00,2.5',
'2025/01/01 03:00:00,2.6',
'2025/01/01 03:10:00,2.6',
'2025/01/01 03:20:00,2.2',
'2025/01/01 03:30:00,2.3',
'2025/01/01 03:40:00,2.3',
'2025/01/01 03:50:00,2.1',
'2025/01/01 04:00:00,2.0',
'2025/01/01 04:10:00,2.0',
'2025/01/01 04:20:00,2.0',
'2025/01/01 04:30:00,1.9',
'2025/01/01 04:40:00,1.6',
'2025/01/01 04:50:00,1.7',
'2025/01/01 05:00:00,1.3',
'2025/01/01 05:10:00,1.4',
'2025/01/01 05:20:00,1.4',
'2025/01/01 05:30:00,1.4',
'2025/01/01 05:40:00,1.3',
'2025/01/01 05:50:00,1.2',
'2025/01/01 06:00:00,1.1',
'2025/01/01 06:10:00,1.1',
'2025/01/01 06:20:00,1.1',
'2025/01/01 06:30:00,1.0',
'2025/01/01 06:40:00,1.1',
'2025/01/01 06:50:00,1.0',
'2025/01/01 07:00:00,1.0',
'2025/01/01 07:10:00,1.0',
'2025/01/01 07:20:00,1.0',
'2025/01/01 07:30:00,0.9',
'2025/01/01 07:40:00,0.9',
'2025/01/01 07:50:00,0.9',
'2025/01/01 08:00:00,1.0',
'2025/01/01 08:10:00,1.2',
'2025/01/01 08:20:00,1.7',
'2025/01/01 08:30:00,2.0',
'2025/01/01 08:40:00,2.7',
'2025/01/01 08:50:00,3.3',
'2025/01/01 09:00:00,3.7',
'2025/01/01 09:10:00,4.1',
'2025/01/01 09:20:00,5.2',
'2025/01/01 09:30:00,5.7',
'2025/01/01 09:40:00,6.6',
'2025/01/01 09:50:00,7.4',
'2025/01/01 10:00:00,8.7',
'2025/01/01 10:10:00,9.0',
'2025/01/01 10:20:00,9.8',
'2025/01/01 10:30:00,9.8',
'2025/01/01 10:40:00,10.0',
'2025/01/01 10:50:00,10.4',
'2025/01/01 11:00:00,10.7',
'2025/01/01 11:10:00,10.9',
'2025/01/01 11:20:00,10.9',
'2025/01/01 11:30:00,11.0',
'2025/01/01 11:40:00,10.9',
'2025/01/01 11:50:00,11.1',
'2025/01/01 12:00:00,12.2',
'2025/01/01 12:10:00,11.7',
'2025/01/01 12:20:00,11.8',
'2025/01/01 12:30:00,12.7',
'2025/01/01 12:40:00,13.0',
'2025/01/01 12:50:00,12.8',
'2025/01/01 13:00:00,12.3',
'2025/01/01 13:10:00,12.7',
'2025/01/01 13:20:00,12.7',
'2025/01/01 13:30:00,12.8',
'2025/01/01 13:40:00,12.6',
'2025/01/01 13:50:00,12.7',
'2025/01/01 14:00:00,13.0',
'2025/01/01 14:10:00,12.6',
'2025/01/01 14:20:00,12.6',
'2025/01/01 14:30:00,12.6',
'2025/01/01 14:40:00,12.4',
'2025/01/01 14:50:00,12.2',
'2025/01/01 15:00:00,12.1',
'2025/01/01 15:10:00,12.4',
'2025/01/01 15:20:00,12.0',
'2025/01/01 15:30:00,12.2',
'2025/01/01 15:40:00,12.2',
'2025/01/01 15:50:00,11.7',
'2025/01/01 16:00:00,11.6',
'2025/01/01 16:10:00,11.4',
'2025/01/01 16:20:00,11.2',
'2025/01/01 16:30:00,11.0',
'2025/01/01 16:40:00,10.8',
'2025/01/01 16:50:00,10.5',
'2025/01/01 17:00:00,10.5',
'2025/01/01 17:10:00,10.2',
'2025/01/01 17:20:00,9.8',
'2025/01/01 17:30:00,9.4',
'2025/01/01 17:40:00,8.4',
'2025/01/01 17:50:00,8.5',
'2025/01/01 18:00:00,8.4',
'2025/01/01 18:10:00,8.6',
'2025/01/01 18:20:00,8.3',
'2025/01/01 18:30:00,7.4',
'2025/01/01 18:40:00,7.0',
'2025/01/01 18:50:00,6.8',
'2025/01/01 19:00:00,6.4',
'2025/01/01 19:10:00,6.2',
'2025/01/01 19:20:00,6.3',
'2025/01/01 19:30:00,6.1',
'2025/01/01 19:40:00,5.9',
'2025/01/01 19:50:00,5.7',
'2025/01/01 20:00:00,5.6',
'2025/01/01 20:10:00,5.3',
'2025/01/01 20:20:00,5.1',
'2025/01/01 20:30:00,5.0',
'2025/01/01 20:40:00,4.9',
'2025/01/01 20:50:00,4.7',
'2025/01/01 21:00:00,4.9',
'2025/01/01 21:10:00,4.5',
'2025/01/01 21:20:00,4.4',
'2025/01/01 21:30:00,4.1',
'2025/01/01 21:40:00,4.2',
'2025/01/01 21:50:00,4.1',
'2025/01/01 22:00:00,4.2',
'2025/01/01 22:10:00,4.1',
'2025/01/01 22:20:00,3.9',
'2025/01/01 22:30:00,3.9',
'2025/01/01 22:40:00,3.7',
'2025/01/01 22:50:00,3.9',
'2025/01/01 23:00:00,3.8',
'2025/01/01 23:10:00,3.6',
'2025/01/01 23:20:00,3.4',
'2025/01/01 23:30:00,3.5',
'2025/01/01 23:40:00,3.3',
'2025/01/01 23:50:00,3.2',
'2025/01/02 00:00:00,3.1',
'2025/01/02 00:10:00,3.1',
'2025/01/02 00:20:00,3.0',
'2025/01/02 00:30:00,2.9',
'2025/01/02 00:40:00,2.9',
'2025/01/02 00:50:00,2.9',
'2025/01/02 01:00:00,2.8',
'2025/01/02 01:10:00,2.8',
'2025/01/02 01:20:00,2.8',
'2025/01/02 01:30:00,2.7',
'2025/01/02 01:40:00,2.8',
'2025/01/02 01:50:00,2.7',
'2025/01/02 02:00:00,3.1',
'2025/01/02 02:10:00,3.2',
'2025/01/02 02:20:00,3.0',
'2025/01/02 02:30:00,3.2',
'2025/01/02 02:40:00,3.3',
'2025/01/02 02:50:00,3.1',
'2025/01/02 03:00:00,2.8',
'2025/01/02 03:10:00,2.8',
'2025/01/02 03:20:00,2.6',
'2025/01/02 03:30:00,2.6',
'2025/01/02 03:40:00,2.5',
'2025/01/02 03:50:00,2.3',
'2025/01/02 04:00:00,2.4',
'2025/01/02 04:10:00,2.4',
'2025/01/02 04:20:00,2.3',
'2025/01/02 04:30:00,2.3',
'2025/01/02 04:40:00,2.2',
'2025/01/02 04:50:00,2.2',
'2025/01/02 05:00:00,2.0',
'2025/01/02 05:10:00,2.0',
'2025/01/02 05:20:00,2.1',
'2025/01/02 05:30:00,2.0',
'2025/01/02 05:40:00,2.1',
'2025/01/02 05:50:00,2.1',
'2025/01/02 06:00:00,2.2',
'2025/01/02 06:10:00,2.2',
'2025/01/02 06:20:00,2.0',
'2025/01/02 06:30:00,2.0',
'2025/01/02 06:40:00,2.1',
'2025/01/02 06:50:00,2.0',
'2025/01/02 07:00:00,2.0',
'2025/01/02 07:10:00,1.9',
'2025/01/02 07:20:00,2.0',
'2025/01/02 07:30:00,1.8',
'2025/01/02 07:40:00,1.9',
'2025/01/02 07:50:00,1.9',
'2025/01/02 08:00:00,2.1',
'2025/01/02 08:10:00,2.2',
'2025/01/02 08:20:00,2.8',
'2025/01/02 08:30:00,3.2',
'2025/01/02 08:40:00,3.6',
'2025/01/02 08:50:00,4.1',
'2025/01/02 09:00:00,4.8',
'2025/01/02 09:10:00,5.6',
'2025/01/02 09:20:00,6.3',
'2025/01/02 09:30:00,7.2',
'2025/01/02 09:40:00,8.3',
'2025/01/02 09:50:00,9.6',
'2025/01/02 10:00:00,10.2',
'2025/01/02 10:10:00,10.7',
'2025/01/02 10:20:00,10.5',
'2025/01/02 10:30:00,11.6',
'2025/01/02 10:40:00,11.4',
'2025/01/02 10:50:00,11.4',
'2025/01/02 11:00:00,12.0',
'2025/01/02 11:10:00,12.4',
'2025/01/02 11:20:00,12.7',
'2025/01/02 11:30:00,12.5',
'2025/01/02 11:40:00,12.5',
'2025/01/02 11:50:00,12.9',
'2025/01/02 12:00:00,13.3',
'2025/01/02 12:10:00,13.3',
'2025/01/02 12:20:00,13.7',
'2025/01/02 12:30:00,13.9',
'2025/01/02 12:40:00,13.2',
'2025/01/02 12:50:00,13.6',
'2025/01/02 13:00:00,13.5',
'2025/01/02 13:10:00,13.6',
'2025/01/02 13:20:00,13.7',
'2025/01/02 13:30:00,13.2',
'2025/01/02 13:40:00,13.6',
'2025/01/02 13:50:00,13.1',
'2025/01/02 14:00:00,13.4',
'2025/01/02 14:10:00,13.3',
'2025/01/02 14:20:00,13.0',
'2025/01/02 14:30:00,13.0',
'2025/01/02 14:40:00,13.2',
'2025/01/02 14:50:00,13.0',
'2025/01/02 15:00:00,13.0',
'2025/01/02 15:10:00,12.8',
'2025/01/02 15:20:00,12.8',
'2025/01/02 15:30:00,12.5',
'2025/01/02 15:40:00,12.3',
'2025/01/02 15:50:00,12.2',
'2025/01/02 16:00:00,12.2',
'2025/01/02 16:10:00,12.1',
'2025/01/02 16:20:00,11.8',
'2025/01/02 16:30:00,11.7',
'2025/01/02 16:40:00,11.5',
'2025/01/02 16:50:00,11.2',
'2025/01/02 17:00:00,10.9',
'2025/01/02 17:10:00,10.8',
'2025/01/02 17:20:00,10.6',
'2025/01/02 17:30:00,10.2',
'2025/01/02 17:40:00,10.0',
'2025/01/02 17:50:00,9.7',
'2025/01/02 18:00:00,9.3',
'2025/01/02 18:10:00,9.5',
'2025/01/02 18:20:00,9.5',
'2025/01/02 18:30:00,8.9',
'2025/01/02 18:40:00,9.0',
'2025/01/02 18:50:00,8.6',
'2025/01/02 19:00:00,8.0',
'2025/01/02 19:10:00,7.6',
'2025/01/02 19:20:00,7.6',
'2025/01/02 19:30:00,7.4',
'2025/01/02 19:40:00,7.4',
'2025/01/02 19:50:00,7.6',
'2025/01/02 20:00:00,7.1',
'2025/01/02 20:10:00,6.9',
'2025/01/02 20:20:00,6.5',
'2025/01/02 20:30:00,6.5',
'2025/01/02 20:40:00,6.3',
'2025/01/02 20:50:00,6.1',
'2025/01/02 21:00:00,6.2',
'2025/01/02 21:10:00,5.7',
'2025/01/02 21:20:00,5.7',
'2025/01/02 21:30:00,5.5',
'2025/01/02 21:40:00,5.3',
'2025/01/02 21:50:00,5.2',
'2025/01/02 22:00:00,5.0',
'2025/01/02 22:10:00,5.0',
'2025/01/02 22:20:00,4.9',
'2025/01/02 22:30:00,4.7',
'2025/01/02 22:40:00,4.6',
'2025/01/02 22:50:00,4.6',
'2025/01/02 23:00:00,4.6',
'2025/01/02 23:10:00,4.5',
'2025/01/02 23:20:00,4.2',
'2025/01/02 23:30:00,4.3',
'2025/01/02 23:40:00,4.3',
'2025/01/02 23:50:00,4.2',
'2025/01/03 00:00:00,4.0',
'2025/01/03 00:10:00,3.8',
'2025/01/03 00:20:00,3.9',
'2025/01/03 00:30:00,4.0',
'2025/01/03 00:40:00,3.8',
'2025/01/03 00:50:00,3.7',
'2025/01/03 01:00:00,3.6',
'2025/01/03 01:10:00,3.6',
'2025/01/03 01:20:00,3.5',
'2025/01/03 01:30:00,3.4',
'2025/01/03 01:40:00,3.2',
'2025/01/03 01:50:00,3.0',
'2025/01/03 02:00:00,3.1',
'2025/01/03 02:10:00,3.0',
'2025/01/03 02:20:00,3.1',
'2025/01/03 02:30:00,3.0',
'2025/01/03 02:40:00,3.0',
'2025/01/03 02:50:00,2.9',
'2025/01/03 03:00:00,2.9',
'2025/01/03 03:10:00,2.8',
'2025/01/03 03:20:00,2.8',
'2025/01/03 03:30:00,2.7',
'2025/01/03 03:40:00,2.7',
'2025/01/03 03:50:00,2.6',
'2025/01/03 04:00:00,2.6',
'2025/01/03 04:10:00,2.4',
'2025/01/03 04:20:00,2.6',
'2025/01/03 04:30:00,2.6',
'2025/01/03 04:40:00,2.7',
'2025/01/03 04:50:00,2.5',
'2025/01/03 05:00:00,2.4',
'2025/01/03 05:10:00,2.4',
'2025/01/03 05:20:00,2.4',
'2025/01/03 05:30:00,2.3',
'2025/01/03 05:40:00,2.4',
'2025/01/03 05:50:00,2.3',
'2025/01/03 06:00:00,2.3',
'2025/01/03 06:10:00,2.3',
'2025/01/03 06:20:00,2.4',
'2025/01/03 06:30:00,2.6',
'2025/01/03 06:40:00,2.7',
'2025/01/03 06:50:00,3.0',
'2025/01/03 07:00:00,3.2',
'2025/01/03 07:10:00,3.2',
'2025/01/03 07:20:00,3.2',
'2025/01/03 07:30:00,3.5',
'2025/01/03 07:40:00,3.6',
'2025/01/03 07:50:00,3.6',
'2025/01/03 08:00:00,3.7',
'2025/01/03 08:10:00,3.9',
'2025/01/03 08:20:00,3.9',
'2025/01/03 08:30:00,4.4',
'2025/01/03 08:40:00,4.6',
'2025/01/03 08:50:00,4.8',
'2025/01/03 09:00:00,5.0',
'2025/01/03 09:10:00,5.4',
'2025/01/03 09:20:00,5.7',
'2025/01/03 09:30:00,6.1',
'2025/01/03 09:40:00,6.4',
'2025/01/03 09:50:00,7.5',
'2025/01/03 10:00:00,8.6',
'2025/01/03 10:10:00,9.4',
'2025/01/03 10:20:00,10.9',
'2025/01/03 10:30:00,10.8',
'2025/01/03 10:40:00,11.9',
'2025/01/03 10:50:00,11.1',
'2025/01/03 11:00:00,10.6',
'2025/01/03 11:10:00,10.8',
'2025/01/03 11:20:00,11.2',
'2025/01/03 11:30:00,10.7',
'2025/01/03 11:40:00,11.4',
'2025/01/03 11:50:00,11.3',
'2025/01/03 12:00:00,11.3',
'2025/01/03 12:10:00,10.8',
'2025/01/03 12:20:00,10.4',
'2025/01/03 12:30:00,10.4',
'2025/01/03 12:40:00,10.3',
'2025/01/03 12:50:00,10.1',
'2025/01/03 13:00:00,10.1',
'2025/01/03 13:10:00,10.2',
'2025/01/03 13:20:00,10.0',
'2025/01/03 13:30:00,10.1',
'2025/01/03 13:40:00,10.3',
'2025/01/03 13:50:00,10.3',
'2025/01/03 14:00:00,9.6',
'2025/01/03 14:10:00,9.7',
'2025/01/03 14:20:00,9.7',
'2025/01/03 14:30:00,9.6',
'2025/01/03 14:40:00,9.9',
'2025/01/03 14:50:00,9.3',
'2025/01/03 15:00:00,9.4',
'2025/01/03 15:10:00,9.0',
'2025/01/03 15:20:00,9.3',
'2025/01/03 15:30:00,9.6',
'2025/01/03 15:40:00,9.5',
'2025/01/03 15:50:00,9.1',
'2025/01/03 16:00:00,8.8',
'2025/01/03 16:10:00,8.4',
'2025/01/03 16:20:00,8.7',
'2025/01/03 16:30:00,8.5',
'2025/01/03 16:40:00,8.4',
'2025/01/03 16:50:00,8.3',
'2025/01/03 17:00:00,8.1',
'2025/01/03 17:10:00,8.1',
'2025/01/03 17:20:00,7.9',
'2025/01/03 17:30:00,7.6',
'2025/01/03 17:40:00,7.5',
'2025/01/03 17:50:00,7.5',
'2025/01/03 18:00:00,7.4',
'2025/01/03 18:10:00,7.2',
'2025/01/03 18:20:00,7.0',
'2025/01/03 18:30:00,6.9',
'2025/01/03 18:40:00,7.0',
'2025/01/03 18:50:00,6.6',
'2025/01/03 19:00:00,6.7',
'2025/01/03 19:10:00,6.9',
'2025/01/03 19:20:00,6.6',
'2025/01/03 19:30:00,6.5',
'2025/01/03 19:40:00,6.5',
'2025/01/03 19:50:00,6.3',
'2025/01/03 20:00:00,6.2',
'2025/01/03 20:10:00,6.3',
'2025/01/03 20:20:00,6.1',
'2025/01/03 20:30:00,6.0',
'2025/01/03 20:40:00,6.1',
'2025/01/03 20:50:00,6.0',
'2025/01/03 21:00:00,6.0',
'2025/01/03 21:10:00,6.0',
'2025/01/03 21:20:00,5.9',
'2025/01/03 21:30:00,5.8',
'2025/01/03 21:40:00,5.4',
'2025/01/03 21:50:00,5.4',
'2025/01/03 22:00:00,5.1',
'2025/01/03 22:10:00,5.3',
'2025/01/03 22:20:00,5.1',
'2025/01/03 22:30:00,4.6',
'2025/01/03 22:40:00,4.7',
'2025/01/03 22:50:00,4.0',
'2025/01/03 23:00:00,3.8',
'2025/01/03 23:10:00,3.8',
'2025/01/03 23:20:00,3.3',
'2025/01/03 23:30:00,3.6',
'2025/01/03 23:40:00,2.7',
'2025/01/03 23:50:00,3.7',
'2025/01/04 00:00:00,3.4',
'2025/01/04 00:10:00,3.0',
'2025/01/04 00:20:00,2.3',
'2025/01/04 00:30:00,2.5',
'2025/01/04 00:40:00,2.3',
'2025/01/04 00:50:00,2.0',
'2025/01/04 01:00:00,2.2',
'2025/01/04 01:10:00,2.5',
'2025/01/04 01:20:00,2.6',
'2025/01/04 01:30:00,3.2',
'2025/01/04 01:40:00,2.3',
'2025/01/04 01:50:00,2.0',
'2025/01/04 02:00:00,2.1',
'2025/01/04 02:10:00,1.8',
'2025/01/04 02:20:00,1.3',
'2025/01/04 02:30:00,1.3',
'2025/01/04 02:40:00,1.1',
'2025/01/04 02:50:00,1.3',
'2025/01/04 03:00:00,1.4',
'2025/01/04 03:10:00,1.0',
'2025/01/04 03:20:00,1.0',
'2025/01/04 03:30:00,0.9',
'2025/01/04 03:40:00,0.8',
'2025/01/04 03:50:00,0.6',
'2025/01/04 04:00:00,0.5',
'2025/01/04 04:10:00,0.4',
'2025/01/04 04:20:00,0.5',
'2025/01/04 04:30:00,0.9',
'2025/01/04 04:40:00,0.9',
'2025/01/04 04:50:00,0.9',
'2025/01/04 05:00:00,0.8',
'2025/01/04 05:10:00,1.0',
'2025/01/04 05:20:00,0.9',
'2025/01/04 05:30:00,1.0',
'2025/01/04 05:40:00,1.4',
'2025/01/04 05:50:00,1.2',
'2025/01/04 06:00:00,1.1',
'2025/01/04 06:10:00,1.9',
'2025/01/04 06:20:00,2.1',
'2025/01/04 06:30:00,3.6',
'2025/01/04 06:40:00,4.4',
'2025/01/04 06:50:00,3.6',
'2025/01/04 07:00:00,4.1',
'2025/01/04 07:10:00,3.9',
'2025/01/04 07:20:00,3.4',
'2025/01/04 07:30:00,3.3',
'2025/01/04 07:40:00,3.5',
'2025/01/04 07:50:00,3.1',
'2025/01/04 08:00:00,2.7',
'2025/01/04 08:10:00,2.5',
'2025/01/04 08:20:00,2.8',
'2025/01/04 08:30:00,3.5',
'2025/01/04 08:40:00,4.9',
'2025/01/04 08:50:00,6.3',
'2025/01/04 09:00:00,6.4',
'2025/01/04 09:10:00,6.5',
'2025/01/04 09:20:00,6.7',
'2025/01/04 09:30:00,7.1',
'2025/01/04 09:40:00,7.2',
'2025/01/04 09:50:00,7.1',
'2025/01/04 10:00:00,7.2',
'2025/01/04 10:10:00,8.2',
'2025/01/04 10:20:00,8.8',
'2025/01/04 10:30:00,8.7',
'2025/01/04 10:40:00,8.4',
'2025/01/04 10:50:00,8.3',
'2025/01/04 11:00:00,8.5',
'2025/01/04 11:10:00,8.5',
'2025/01/04 11:20:00,9.0',
'2025/01/04 11:30:00,8.7',
'2025/01/04 11:40:00,8.7',
'2025/01/04 11:50:00,8.8',
'2025/01/04 12:00:00,8.9',
'2025/01/04 12:10:00,8.8',
'2025/01/04 12:20:00,8.9',
'2025/01/04 12:30:00,8.7',
'2025/01/04 12:40:00,8.6',
'2025/01/04 12:50:00,8.5',
'2025/01/04 13:00:00,8.9',
'2025/01/04 13:10:00,8.7',
'2025/01/04 13:20:00,8.8',
'2025/01/04 13:30:00,8.5',
'2025/01/04 13:40:00,8.4',
'2025/01/04 13:50:00,8.4',
'2025/01/04 14:00:00,8.4',
'2025/01/04 14:10:00,8.7',
'2025/01/04 14:20:00,8.5',
'2025/01/04 14:30:00,8.8',
'2025/01/04 14:40:00,8.7',
'2025/01/04 14:50:00,8.6',
'2025/01/04 15:00:00,8.5',
'2025/01/04 15:10:00,8.6',
'2025/01/04 15:20:00,8.5',
'2025/01/04 15:30:00,8.4',
'2025/01/04 15:40:00,8.5',
'2025/01/04 15:50:00,8.5',
'2025/01/04 16:00:00,8.5',
'2025/01/04 16:10:00,8.5',
'2025/01/04 16:20:00,8.6',
'2025/01/04 16:30:00,8.6',
'2025/01/04 16:40:00,8.7',
'2025/01/04 16:50:00,8.4',
'2025/01/04 17:00:00,8.3',
'2025/01/04 17:10:00,8.0',
'2025/01/04 17:20:00,8.0',
'2025/01/04 17:30:00,7.7',
'2025/01/04 17:40:00,7.4',
'2025/01/04 17:50:00,7.6',
'2025/01/04 18:00:00,7.3',
'2025/01/04 18:10:00,7.5',
'2025/01/04 18:20:00,7.0',
'2025/01/04 18:30:00,6.9',
'2025/01/04 18:40:00,6.2',
'2025/01/04 18:50:00,5.7',
'2025/01/04 19:00:00,5.6',
'2025/01/04 19:10:00,4.8',
'2025/01/04 19:20:00,5.5',
'2025/01/04 19:30:00,4.9',
'2025/01/04 19:40:00,4.9',
'2025/01/04 19:50:00,4.8',
'2025/01/04 20:00:00,4.9',
'2025/01/04 20:10:00,4.7',
'2025/01/04 20:20:00,4.6',
'2025/01/04 20:30:00,4.2',
'2025/01/04 20:40:00,4.3',
'2025/01/04 20:50:00,4.4',
'2025/01/04 21:00:00,4.1',
'2025/01/04 21:10:00,4.1',
'2025/01/04 21:20:00,4.0',
'2025/01/04 21:30:00,4.3',
'2025/01/04 21:40:00,4.4',
'2025/01/04 21:50:00,4.5',
'2025/01/04 22:00:00,4.5',
'2025/01/04 22:10:00,4.4',
'2025/01/04 22:20:00,4.1',
'2025/01/04 22:30:00,3.8',
'2025/01/04 22:40:00,3.6',
'2025/01/04 22:50:00,3.9',
'2025/01/04 23:00:00,3.7',
'2025/01/04 23:10:00,3.9',
'2025/01/04 23:20:00,3.9',
'2025/01/04 23:30:00,3.9',
'2025/01/04 23:40:00,4.2',
'2025/01/04 23:50:00,4.2',
'2025/01/05 00:00:00,4.1',
'2025/01/05 00:10:00,4.7',
'2025/01/05 00:20:00,4.8',
'2025/01/05 00:30:00,4.7',
'2025/01/05 00:40:00,4.7',
'2025/01/05 00:50:00,4.7',
'2025/01/05 01:00:00,4.7',
'2025/01/05 01:10:00,4.7',
'2025/01/05 01:20:00,4.7',
'2025/01/05 01:30:00,4.6',
'2025/01/05 01:40:00,4.6',
'2025/01/05 01:50:00,4.6',
'2025/01/05 02:00:00,4.4',
'2025/01/05 02:10:00,4.2',
'2025/01/05 02:20:00,3.9',
'2025/01/05 02:30:00,3.8',
'2025/01/05 02:40:00,3.5',
'2025/01/05 02:50:00,3.5',
'2025/01/05 03:00:00,3.4',
'2025/01/05 03:10:00,2.8',
'2025/01/05 03:20:00,2.6',
'2025/01/05 03:30:00,2.6',
'2025/01/05 03:40:00,2.6',
'2025/01/05 03:50:00,2.3',
'2025/01/05 04:00:00,1.9',
'2025/01/05 04:10:00,2.3',
'2025/01/05 04:20:00,2.1',
'2025/01/05 04:30:00,1.8',
'2025/01/05 04:40:00,1.8',
'2025/01/05 04:50:00,1.6',
'2025/01/05 05:00:00,1.6',
'2025/01/05 05:10:00,1.7',
'2025/01/05 05:20:00,1.6',
'2025/01/05 05:30:00,1.5',
'2025/01/05 05:40:00,1.4',
'2025/01/05 05:50:00,1.4',
'2025/01/05 06:00:00,1.3',
'2025/01/05 06:10:00,1.2',
'2025/01/05 06:20:00,1.3',
'2025/01/05 06:30:00,1.3',
'2025/01/05 06:40:00,1.4',
'2025/01/05 06:50:00,1.3',
'2025/01/05 07:00:00,1.2',
'2025/01/05 07:10:00,1.1',
'2025/01/05 07:20:00,1.0',
'2025/01/05 07:30:00,1.1',
'2025/01/05 07:40:00,1.2',
'2025/01/05 07:50:00,1.3',
'2025/01/05 08:00:00,1.4',
'2025/01/05 08:10:00,1.5',
'2025/01/05 08:20:00,1.9',
'2025/01/05 08:30:00,2.2',
'2025/01/05 08:40:00,2.6',
'2025/01/05 08:50:00,3.1',
'2025/01/05 09:00:00,3.7',
'2025/01/05 09:10:00,4.2',
'2025/01/05 09:20:00,4.9',
'2025/01/05 09:30:00,5.6',
'2025/01/05 09:40:00,6.3',
'2025/01/05 09:50:00,6.7',
'2025/01/05 10:00:00,7.8',
'2025/01/05 10:10:00,7.4',
'2025/01/05 10:20:00,8.1',
'2025/01/05 10:30:00,8.8',
'2025/01/05 10:40:00,9.0',
'2025/01/05 10:50:00,9.1',
'2025/01/05 11:00:00,9.4',
'2025/01/05 11:10:00,9.3',
'2025/01/05 11:20:00,9.3',
'2025/01/05 11:30:00,9.9',
'2025/01/05 11:40:00,9.3',
'2025/01/05 11:50:00,10.4',
'2025/01/05 12:00:00,11.3',
'2025/01/05 12:10:00,10.9',
'2025/01/05 12:20:00,10.4',
'2025/01/05 12:30:00,10.7',
'2025/01/05 12:40:00,10.5',
'2025/01/05 12:50:00,11.2',
'2025/01/05 13:00:00,12.0',
'2025/01/05 13:10:00,10.4',
'2025/01/05 13:20:00,10.2',
'2025/01/05 13:30:00,11.2',
'2025/01/05 13:40:00,10.7',
'2025/01/05 13:50:00,11.5',
'2025/01/05 14:00:00,11.3',
'2025/01/05 14:10:00,11.0',
'2025/01/05 14:20:00,10.8',
'2025/01/05 14:30:00,10.7',
'2025/01/05 14:40:00,10.9',
'2025/01/05 14:50:00,10.7',
'2025/01/05 15:00:00,10.7',
'2025/01/05 15:10:00,10.8',
'2025/01/05 15:20:00,10.8',
'2025/01/05 15:30:00,10.7',
'2025/01/05 15:40:00,10.7',
'2025/01/05 15:50:00,10.5',
'2025/01/05 16:00:00,10.4',
'2025/01/05 16:10:00,10.3',
'2025/01/05 16:20:00,10.2',
'2025/01/05 16:30:00,10.1',
'2025/01/05 16:40:00,10.0',
'2025/01/05 16:50:00,9.8',
'2025/01/05 17:00:00,9.6',
'2025/01/05 17:10:00,9.5',
'2025/01/05 17:20:00,9.2',
'2025/01/05 17:30:00,9.0',
'2025/01/05 17:40:00,9.0',
'2025/01/05 17:50:00,8.8',
'2025/01/05 18:00:00,8.8',
'2025/01/05 18:10:00,9.3',
'2025/01/05 18:20:00,9.5',
'2025/01/05 18:30:00,9.1',
'2025/01/05 18:40:00,8.1',
'2025/01/05 18:50:00,7.9',
'2025/01/05 19:00:00,7.9',
'2025/01/05 19:10:00,8.3',
'2025/01/05 19:20:00,7.6',
'2025/01/05 19:30:00,7.5',
'2025/01/05 19:40:00,7.4',
'2025/01/05 19:50:00,7.5',
'2025/01/05 20:00:00,7.4',
'2025/01/05 20:10:00,7.5',
'2025/01/05 20:20:00,7.5',
'2025/01/05 20:30:00,7.5',
'2025/01/05 20:40:00,7.6',
'2025/01/05 20:50:00,7.8',
'2025/01/05 21:00:00,7.9',
'2025/01/05 21:10:00,8.3',
'2025/01/05 21:20:00,8.7',
'2025/01/05 21:30:00,7.8',
'2025/01/05 21:40:00,8.0',
'2025/01/05 21:50:00,7.9',
'2025/01/05 22:00:00,8.0',
'2025/01/05 22:10:00,8.4',
'2025/01/05 22:20:00,7.7',
'2025/01/05 22:30:00,7.4',
'2025/01/05 22:40:00,7.3',
'2025/01/05 22:50:00,7.8',
'2025/01/05 23:00:00,7.6',
'2025/01/05 23:10:00,7.5',
'2025/01/05 23:20:00,7.7',
'2025/01/05 23:30:00,7.5',
'2025/01/05 23:40:00,7.5',
'2025/01/05 23:50:00,7.5',
'2025/01/06 00:00:00,7.6',
'2025/01/06 00:10:00,8.3',
'2025/01/06 00:20:00,7.8',
'2025/01/06 00:30:00,7.7',
'2025/01/06 00:40:00,8.3',
'2025/01/06 00:50:00,8.4',
'2025/01/06 01:00:00,8.9',
'2025/01/06 01:10:00,8.3',
'2025/01/06 01:20:00,8.4',
'2025/01/06 01:30:00,7.7',
'2025/01/06 01:40:00,7.8',
'2025/01/06 01:50:00,7.8',
'2025/01/06 02:00:00,8.1',
'2025/01/06 02:10:00,8.4',
'2025/01/06 02:20:00,8.3',
'2025/01/06 02:30:00,8.1',
'2025/01/06 02:40:00,8.0',
'2025/01/06 02:50:00,8.2',
'2025/01/06 03:00:00,8.0',
'2025/01/06 03:10:00,8.3',
'2025/01/06 03:20:00,8.1',
'2025/01/06 03:30:00,8.4',
'2025/01/06 03:40:00,8.2',
'2025/01/06 03:50:00,8.5',
'2025/01/06 04:00:00,8.7',
'2025/01/06 04:10:00,8.7',
'2025/01/06 04:20:00,8.6',
'2025/01/06 04:30:00,7.9',
'2025/01/06 04:40:00,8.0',
'2025/01/06 04:50:00,7.8',
'2025/01/06 05:00:00,7.9',
'2025/01/06 05:10:00,7.8',
'2025/01/06 05:20:00,7.8',
'2025/01/06 05:30:00,7.7',
'2025/01/06 05:40:00,7.7',
'2025/01/06 05:50:00,7.6',
'2025/01/06 06:00:00,7.7',
'2025/01/06 06:10:00,7.6',
'2025/01/06 06:20:00,7.6',
'2025/01/06 06:30:00,7.7',
'2025/01/06 06:40:00,7.6',
'2025/01/06 06:50:00,7.5',
'2025/01/06 07:00:00,7.5',
'2025/01/06 07:10:00,7.8',
'2025/01/06 07:20:00,7.7',
'2025/01/06 07:30:00,7.6',
'2025/01/06 07:40:00,7.7',
'2025/01/06 07:50:00,7.9',
'2025/01/06 08:00:00,8.0',
'2025/01/06 08:10:00,8.1',
'2025/01/06 08:20:00,8.2',
'2025/01/06 08:30:00,8.0',
'2025/01/06 08:40:00,8.4',
'2025/01/06 08:50:00,8.4',
'2025/01/06 09:00:00,8.2',
'2025/01/06 09:10:00,8.3',
'2025/01/06 09:20:00,8.5',
'2025/01/06 09:30:00,8.6',
'2025/01/06 09:40:00,8.6',
'2025/01/06 09:50:00,9.0',
'2025/01/06 10:00:00,9.3',
'2025/01/06 10:10:00,9.7',
'2025/01/06 10:20:00,10.3',
'2025/01/06 10:30:00,10.1',
'2025/01/06 10:40:00,10.2',
'2025/01/06 10:50:00,10.4',
'2025/01/06 11:00:00,10.3',
'2025/01/06 11:10:00,10.4',
'2025/01/06 11:20:00,10.3',
'2025/01/06 11:30:00,10.4',
'2025/01/06 11:40:00,10.3',
'2025/01/06 11:50:00,10.6',
'2025/01/06 12:00:00,10.9',
'2025/01/06 12:10:00,10.8',
'2025/01/06 12:20:00,11.0',
'2025/01/06 12:30:00,11.1',
'2025/01/06 12:40:00,11.7',
'2025/01/06 12:50:00,11.7',
'2025/01/06 13:00:00,11.7',
'2025/01/06 13:10:00,12.1',
'2025/01/06 13:20:00,11.8',
'2025/01/06 13:30:00,11.5',
'2025/01/06 13:40:00,11.6',
'2025/01/06 13:50:00,11.6',
'2025/01/06 14:00:00,11.6',
'2025/01/06 14:10:00,12.0',
'2025/01/06 14:20:00,12.2',
'2025/01/06 14:30:00,12.0',
'2025/01/06 14:40:00,12.0',
'2025/01/06 14:50:00,12.4',
'2025/01/06 15:00:00,12.9',
'2025/01/06 15:10:00,12.5',
'2025/01/06 15:20:00,12.1',
'2025/01/06 15:30:00,12.0',
'2025/01/06 15:40:00,12.3',
'2025/01/06 15:50:00,12.2',
'2025/01/06 16:00:00,12.3',
'2025/01/06 16:10:00,12.3',
'2025/01/06 16:20:00,12.1',
'2025/01/06 16:30:00,11.8',
'2025/01/06 16:40:00,11.6',
'2025/01/06 16:50:00,11.7',
'2025/01/06 17:00:00,11.6',
'2025/01/06 17:10:00,11.5',
'2025/01/06 17:20:00,11.6',
'2025/01/06 17:30:00,11.6',
'2025/01/06 17:40:00,11.4',
'2025/01/06 17:50:00,11.5',
'2025/01/06 18:00:00,11.5',
'2025/01/06 18:10:00,11.5',
'2025/01/06 18:20:00,11.3',
'2025/01/06 18:30:00,11.1',
'2025/01/06 18:40:00,11.3',
'2025/01/06 18:50:00,11.4',
'2025/01/06 19:00:00,11.4',
'2025/01/06 19:10:00,11.5',
'2025/01/06 19:20:00,11.4',
'2025/01/06 19:30:00,11.4',
'2025/01/06 19:40:00,11.5',
'2025/01/06 19:50:00,11.5',
'2025/01/06 20:00:00,11.5',
'2025/01/06 20:10:00,11.5',
'2025/01/06 20:20:00,11.7',
'2025/01/06 20:30:00,11.5',
'2025/01/06 20:40:00,11.5',
'2025/01/06 20:50:00,11.7',
'2025/01/06 21:00:00,11.5',
'2025/01/06 21:10:00,11.5',
'2025/01/06 21:20:00,11.5',
'2025/01/06 21:30:00,11.4',
'2025/01/06 21:40:00,11.4',
'2025/01/06 21:50:00,11.1',
'2025/01/06 22:00:00,11.0',
'2025/01/06 22:10:00,10.9',
'2025/01/06 22:20:00,10.7',
'2025/01/06 22:30:00,10.9',
'2025/01/06 22:40:00,10.4',
'2025/01/06 22:50:00,10.4',
'2025/01/06 23:00:00,10.3',
'2025/01/06 23:10:00,10.7',
'2025/01/06 23:20:00,10.9',
'2025/01/06 23:30:00,10.6',
'2025/01/06 23:40:00,10.4',
'2025/01/06 23:50:00,10.3',
'2025/01/07 00:00:00,10.2',
'2025/01/07 00:10:00,10.1',
'2025/01/07 00:20:00,10.1',
'2025/01/07 00:30:00,10.2',
'2025/01/07 00:40:00,10.0',
'2025/01/07 00:50:00,10.1',
'2025/01/07 01:00:00,10.0',
'2025/01/07 01:10:00,9.7',
'2025/01/07 01:20:00,9.4',
'2025/01/07 01:30:00,9.7',
'2025/01/07 01:40:00,9.3',
'2025/01/07 01:50:00,9.2',
'2025/01/07 02:00:00,8.9',
'2025/01/07 02:10:00,9.1',
'2025/01/07 02:20:00,8.9',
'2025/01/07 02:30:00,9.1',
'2025/01/07 02:40:00,9.3',
'2025/01/07 02:50:00,8.9',
'2025/01/07 03:00:00,8.7',
'2025/01/07 03:10:00,8.8',
'2025/01/07 03:20:00,9.0',
'2025/01/07 03:30:00,9.0',
'2025/01/07 03:40:00,8.4',
'2025/01/07 03:50:00,8.1',
'2025/01/07 04:00:00,8.0',
'2025/01/07 04:10:00,8.3',
'2025/01/07 04:20:00,8.1',
'2025/01/07 04:30:00,8.0',
'2025/01/07 04:40:00,8.1',
'2025/01/07 04:50:00,8.0',
'2025/01/07 05:00:00,7.8',
'2025/01/07 05:10:00,7.8',
'2025/01/07 05:20:00,7.5',
'2025/01/07 05:30:00,7.3',
'2025/01/07 05:40:00,7.2',
'2025/01/07 05:50:00,7.0',
'2025/01/07 06:00:00,7.0',
'2025/01/07 06:10:00,6.9',
'2025/01/07 06:20:00,6.7',
'2025/01/07 06:30:00,6.6',
'2025/01/07 06:40:00,7.1',
'2025/01/07 06:50:00,6.9',
'2025/01/07 07:00:00,7.2',
'2025/01/07 07:10:00,6.9',
'2025/01/07 07:20:00,7.0',
'2025/01/07 07:30:00,7.3',
'2025/01/07 07:40:00,7.0',
'2025/01/07 07:50:00,7.2',
'2025/01/07 08:00:00,6.1',
'2025/01/07 08:10:00,4.8',
'2025/01/07 08:20:00,5.0',
'2025/01/07 08:30:00,5.1',
'2025/01/07 08:40:00,6.8',
'2025/01/07 08:50:00,5.7',
'2025/01/07 09:00:00,5.5',
'2025/01/07 09:10:00,5.8',
'2025/01/07 09:20:00,4.9',
'2025/01/07 09:30:00,5.8',
'2025/01/07 09:40:00,5.4',
'2025/01/07 09:50:00,5.0',
'2025/01/07 10:00:00,6.3',
'2025/01/07 10:10:00,5.5',
'2025/01/07 10:20:00,5.8',
'2025/01/07 10:30:00,7.0',
'2025/01/07 10:40:00,7.4',
'2025/01/07 10:50:00,6.5',
'2025/01/07 11:00:00,6.3',
'2025/01/07 11:10:00,5.8',
'2025/01/07 11:20:00,6.0',
'2025/01/07 11:30:00,6.5',
'2025/01/07 11:40:00,6.6',
'2025/01/07 11:50:00,6.5',
'2025/01/07 12:00:00,7.2',
'2025/01/07 12:10:00,6.5',
'2025/01/07 12:20:00,7.6',
'2025/01/07 12:30:00,7.7',
'2025/01/07 12:40:00,7.0',
'2025/01/07 12:50:00,5.8',
'2025/01/07 13:00:00,6.0',
'2025/01/07 13:10:00,6.1',
'2025/01/07 13:20:00,5.7',
'2025/01/07 13:30:00,4.6',
'2025/01/07 13:40:00,4.6',
'2025/01/07 13:50:00,5.2',
'2025/01/07 14:00:00,4.9',
'2025/01/07 14:10:00,4.2',
'2025/01/07 14:20:00,3.8',
'2025/01/07 14:30:00,3.8',
'2025/01/07 14:40:00,4.2',
'2025/01/07 14:50:00,3.8',
'2025/01/07 15:00:00,4.3',
'2025/01/07 15:10:00,4.7',
'2025/01/07 15:20:00,5.0',
'2025/01/07 15:30:00,5.4',
'2025/01/07 15:40:00,6.8',
'2025/01/07 15:50:00,6.4',
'2025/01/07 16:00:00,6.2',
'2025/01/07 16:10:00,6.1',
'2025/01/07 16:20:00,6.2',
'2025/01/07 16:30:00,5.9',
'2025/01/07 16:40:00,6.0',
'2025/01/07 16:50:00,6.0',
'2025/01/07 17:00:00,6.1',
'2025/01/07 17:10:00,6.0',
'2025/01/07 17:20:00,6.4',
'2025/01/07 17:30:00,6.0',
'2025/01/07 17:40:00,5.6',
'2025/01/07 17:50:00,5.7',
'2025/01/07 18:00:00,5.9',
'2025/01/07 18:10:00,5.3',
'2025/01/07 18:20:00,5.3',
'2025/01/07 18:30:00,5.6',
'2025/01/07 18:40:00,5.4',
'2025/01/07 18:50:00,6.0',
'2025/01/07 19:00:00,5.3',
'2025/01/07 19:10:00,5.2',
'2025/01/07 19:20:00,5.4',
'2025/01/07 19:30:00,5.5',
'2025/01/07 19:40:00,5.2',
'2025/01/07 19:50:00,6.8',
'2025/01/07 20:00:00,6.4',
'2025/01/07 20:10:00,6.1',
'2025/01/07 20:20:00,6.0',
'2025/01/07 20:30:00,6.0',
'2025/01/07 20:40:00,6.8',
'2025/01/07 20:50:00,6.9',
'2025/01/07 21:00:00,7.0',
'2025/01/07 21:10:00,7.1',
'2025/01/07 21:20:00,6.8',
'2025/01/07 21:30:00,7.3',
'2025/01/07 21:40:00,7.2',
'2025/01/07 21:50:00,7.0',
'2025/01/07 22:00:00,7.3',
'2025/01/07 22:10:00,7.3',
'2025/01/07 22:20:00,7.2',
'2025/01/07 22:30:00,7.1',
'2025/01/07 22:40:00,7.4',
'2025/01/07 22:50:00,7.4',
'2025/01/07 23:00:00,7.2',
'2025/01/07 23:10:00,7.2',
'2025/01/07 23:20:00,7.2',
'2025/01/07 23:30:00,7.1',
'2025/01/07 23:40:00,7.5',
'2025/01/07 23:50:00,7.3',
'2025/01/08 00:00:00,7.1',
'2025/01/08 00:10:00,7.5',
'2025/01/08 00:20:00,7.5',
'2025/01/08 00:30:00,6.3',
'2025/01/08 00:40:00,5.9',
'2025/01/08 00:50:00,5.6',
'2025/01/08 01:00:00,4.7',
'2025/01/08 01:10:00,4.5',
'2025/01/08 01:20:00,4.7',
'2025/01/08 01:30:00,4.7',
'2025/01/08 01:40:00,5.1',
'2025/01/08 01:50:00,5.4',
'2025/01/08 02:00:00,5.4',
'2025/01/08 02:10:00,4.7',
'2025/01/08 02:20:00,4.8',
'2025/01/08 02:30:00,5.7',
'2025/01/08 02:40:00,5.4',
'2025/01/08 02:50:00,6.8',
'2025/01/08 03:00:00,7.2',
'2025/01/08 03:10:00,6.5',
'2025/01/08 03:20:00,5.2',
'2025/01/08 03:30:00,4.6',
'2025/01/08 03:40:00,4.5',
'2025/01/08 03:50:00,4.4',
'2025/01/08 04:00:00,4.3',
'2025/01/08 04:10:00,4.3',
'2025/01/08 04:20:00,4.3',
'2025/01/08 04:30:00,4.5',
'2025/01/08 04:40:00,4.1',
'2025/01/08 04:50:00,4.6',
'2025/01/08 05:00:00,4.3',
'2025/01/08 05:10:00,4.0',
'2025/01/08 05:20:00,4.0',
'2025/01/08 05:30:00,4.0',
'2025/01/08 05:40:00,4.0',
'2025/01/08 05:50:00,4.6',
'2025/01/08 06:00:00,7.1',
'2025/01/08 06:10:00,7.5',
'2025/01/08 06:20:00,7.5',
'2025/01/08 06:30:00,7.1',
'2025/01/08 06:40:00,7.4',
'2025/01/08 06:50:00,7.3',
'2025/01/08 07:00:00,7.0',
'2025/01/08 07:10:00,5.5',
'2025/01/08 07:20:00,5.3',
'2025/01/08 07:30:00,5.0',
'2025/01/08 07:40:00,4.6',
'2025/01/08 07:50:00,4.8',
'2025/01/08 08:00:00,4.9',
'2025/01/08 08:10:00,5.1',
'2025/01/08 08:20:00,5.8',
'2025/01/08 08:30:00,5.8',
'2025/01/08 08:40:00,5.9',
'2025/01/08 08:50:00,5.8',
'2025/01/08 09:00:00,5.2',
'2025/01/08 09:10:00,5.1',
'2025/01/08 09:20:00,5.2',
'2025/01/08 09:30:00,5.0',
'2025/01/08 09:40:00,5.2',
'2025/01/08 09:50:00,4.9',
'2025/01/08 10:00:00,5.2',
'2025/01/08 10:10:00,5.3',
'2025/01/08 10:20:00,6.2',
'2025/01/08 10:30:00,6.2',
'2025/01/08 10:40:00,7.6',
'2025/01/08 10:50:00,9.3',
'2025/01/08 11:00:00,8.5',
'2025/01/08 11:10:00,8.7',
'2025/01/08 11:20:00,7.9',
'2025/01/08 11:30:00,7.1',
'2025/01/08 11:40:00,6.7',
'2025/01/08 11:50:00,6.9',
'2025/01/08 12:00:00,6.7',
'2025/01/08 12:10:00,6.8',
'2025/01/08 12:20:00,7.2',
'2025/01/08 12:30:00,7.7',
'2025/01/08 12:40:00,7.8',
'2025/01/08 12:50:00,7.3',
'2025/01/08 13:00:00,6.6',
'2025/01/08 13:10:00,6.8',
'2025/01/08 13:20:00,7.0',
'2025/01/08 13:30:00,7.1',
'2025/01/08 13:40:00,7.7',
'2025/01/08 13:50:00,7.7',
'2025/01/08 14:00:00,8.4',
'2025/01/08 14:10:00,8.2',
'2025/01/08 14:20:00,7.9',
'2025/01/08 14:30:00,8.0',
'2025/01/08 14:40:00,7.7',
'2025/01/08 14:50:00,8.0',
'2025/01/08 15:00:00,7.9',
'2025/01/08 15:10:00,8.0',
'2025/01/08 15:20:00,7.8',
'2025/01/08 15:30:00,7.7',
'2025/01/08 15:40:00,7.8',
'2025/01/08 15:50:00,8.0',
'2025/01/08 16:00:00,7.7',
'2025/01/08 16:10:00,7.6',
'2025/01/08 16:20:00,7.6',
'2025/01/08 16:30:00,7.4',
'2025/01/08 16:40:00,7.3',
'2025/01/08 16:50:00,7.1',
'2025/01/08 17:00:00,6.7',
'2025/01/08 17:10:00,6.8',
'2025/01/08 17:20:00,6.5',
'2025/01/08 17:30:00,6.5',
'2025/01/08 17:40:00,6.4',
'2025/01/08 17:50:00,6.1',
'2025/01/08 18:00:00,5.7',
'2025/01/08 18:10:00,5.7',
'2025/01/08 18:20:00,5.7',
'2025/01/08 18:30:00,5.9',
'2025/01/08 18:40:00,5.6',
'2025/01/08 18:50:00,5.7',
'2025/01/08 19:00:00,5.6',
'2025/01/08 19:10:00,7.2',
'2025/01/08 19:20:00,8.2',
'2025/01/08 19:30:00,8.6',
'2025/01/08 19:40:00,8.9',
'2025/01/08 19:50:00,9.1',
'2025/01/08 20:00:00,9.1',
'2025/01/08 20:10:00,9.1',
'2025/01/08 20:20:00,9.0',
'2025/01/08 20:30:00,9.0',
'2025/01/08 20:40:00,8.8',
'2025/01/08 20:50:00,9.2',
'2025/01/08 21:00:00,9.2',
'2025/01/08 21:10:00,8.8',
'2025/01/08 21:20:00,8.7',
'2025/01/08 21:30:00,8.9',
'2025/01/08 21:40:00,8.6',
'2025/01/08 21:50:00,8.6',
'2025/01/08 22:00:00,7.8',
'2025/01/08 22:10:00,8.9',
'2025/01/08 22:20:00,6.5',
'2025/01/08 22:30:00,6.0',
'2025/01/08 22:40:00,5.9',
'2025/01/08 22:50:00,6.0',
'2025/01/08 23:00:00,5.9',
'2025/01/08 23:10:00,6.1',
'2025/01/08 23:20:00,5.9',
'2025/01/08 23:30:00,5.9',
'2025/01/08 23:40:00,5.6',
'2025/01/08 23:50:00,5.3',
'2025/01/09 00:00:00,5.0',
'2025/01/09 00:10:00,5.2',
'2025/01/09 00:20:00,5.5',
'2025/01/09 00:30:00,5.3',
'2025/01/09 00:40:00,5.4',
'2025/01/09 00:50:00,4.9',
'2025/01/09 01:00:00,4.9',
'2025/01/09 01:10:00,4.8',
'2025/01/09 01:20:00,5.2',
'2025/01/09 01:30:00,4.9',
'2025/01/09 01:40:00,4.9',
'2025/01/09 01:50:00,5.1',
'2025/01/09 02:00:00,5.3',
'2025/01/09 02:10:00,5.3',
'2025/01/09 02:20:00,6.2',
'2025/01/09 02:30:00,6.8',
'2025/01/09 02:40:00,6.2',
'2025/01/09 02:50:00,6.2',
'2025/01/09 03:00:00,6.0',
'2025/01/09 03:10:00,6.5',
'2025/01/09 03:20:00,6.8',
'2025/01/09 03:30:00,9.2',
'2025/01/09 03:40:00,9.5',
'2025/01/09 03:50:00,9.5',
'2025/01/09 04:00:00,9.4',
'2025/01/09 04:10:00,9.3',
'2025/01/09 04:20:00,8.9',
'2025/01/09 04:30:00,8.9',
'2025/01/09 04:40:00,8.9',
'2025/01/09 04:50:00,8.6',
'2025/01/09 05:00:00,8.4',
'2025/01/09 05:10:00,8.4',
'2025/01/09 05:20:00,8.4',
'2025/01/09 05:30:00,8.1',
'2025/01/09 05:40:00,8.2',
'2025/01/09 05:50:00,8.6',
'2025/01/09 06:00:00,8.3',
'2025/01/09 06:10:00,8.5',
'2025/01/09 06:20:00,8.5',
'2025/01/09 06:30:00,8.1',
'2025/01/09 06:40:00,7.8',
'2025/01/09 06:50:00,8.4',
'2025/01/09 07:00:00,8.2',
'2025/01/09 07:10:00,8.3',
'2025/01/09 07:20:00,8.2',
'2025/01/09 07:30:00,8.3',
'2025/01/09 07:40:00,8.2',
'2025/01/09 07:50:00,7.9',
'2025/01/09 08:00:00,8.0',
'2025/01/09 08:10:00,7.8',
'2025/01/09 08:20:00,7.9',
'2025/01/09 08:30:00,7.3',
'2025/01/09 08:40:00,7.2',
'2025/01/09 08:50:00,7.1',
'2025/01/09 09:00:00,7.0',
'2025/01/09 09:10:00,7.4',
'2025/01/09 09:20:00,7.7',
'2025/01/09 09:30:00,7.3',
'2025/01/09 09:40:00,7.4',
'2025/01/09 09:50:00,7.2',
'2025/01/09 10:00:00,7.2',
'2025/01/09 10:10:00,6.9',
'2025/01/09 10:20:00,6.9',
'2025/01/09 10:30:00,6.5',
'2025/01/09 10:40:00,4.6',
'2025/01/09 10:50:00,4.9',
'2025/01/09 11:00:00,4.1',
'2025/01/09 11:10:00,4.3',
'2025/01/09 11:20:00,4.6',
'2025/01/09 11:30:00,4.7',
'2025/01/09 11:40:00,4.5',
'2025/01/09 11:50:00,4.8',
'2025/01/09 12:00:00,4.9',
'2025/01/09 12:10:00,4.7',
'2025/01/09 12:20:00,5.2',
'2025/01/09 12:30:00,4.9',
'2025/01/09 12:40:00,5.4',
'2025/01/09 12:50:00,5.2',
'2025/01/09 13:00:00,5.5',
'2025/01/09 13:10:00,4.6',
'2025/01/09 13:20:00,4.1',
'2025/01/09 13:30:00,3.5',
'2025/01/09 13:40:00,3.4',
'2025/01/09 13:50:00,3.8',
'2025/01/09 14:00:00,4.0',
'2025/01/09 14:10:00,4.8',
'2025/01/09 14:20:00,4.2',
'2025/01/09 14:30:00,4.2',
'2025/01/09 14:40:00,4.1',
'2025/01/09 14:50:00,4.1',
'2025/01/09 15:00:00,4.2',
'2025/01/09 15:10:00,4.1',
'2025/01/09 15:20:00,3.9',
'2025/01/09 15:30:00,3.8',
'2025/01/09 15:40:00,3.7',
'2025/01/09 15:50:00,3.6',
'2025/01/09 16:00:00,4.0',
'2025/01/09 16:10:00,3.8',
'2025/01/09 16:20:00,3.5',
'2025/01/09 16:30:00,3.3',
'2025/01/09 16:40:00,3.1',
'2025/01/09 16:50:00,3.2',
'2025/01/09 17:00:00,3.4',
'2025/01/09 17:10:00,3.3',
'2025/01/09 17:20:00,3.4',
'2025/01/09 17:30:00,3.2',
'2025/01/09 17:40:00,3.2',
'2025/01/09 17:50:00,3.8',
'2025/01/09 18:00:00,3.6',
'2025/01/09 18:10:00,4.1',
'2025/01/09 18:20:00,5.0',
'2025/01/09 18:30:00,4.9',
'2025/01/09 18:40:00,4.7',
'2025/01/09 18:50:00,4.7',
'2025/01/09 19:00:00,4.9',
'2025/01/09 19:10:00,4.8',
'2025/01/09 19:20:00,4.8',
'2025/01/09 19:30:00,5.1',
'2025/01/09 19:40:00,5.1',
'2025/01/09 19:50:00,4.9',
'2025/01/09 20:00:00,5.3',
'2025/01/09 20:10:00,5.3',
'2025/01/09 20:20:00,5.5',
'2025/01/09 20:30:00,4.9',
'2025/01/09 20:40:00,5.1',
'2025/01/09 20:50:00,5.0',
'2025/01/09 21:00:00,5.2',
'2025/01/09 21:10:00,5.3',
'2025/01/09 21:20:00,4.9',
'2025/01/09 21:30:00,5.0',
'2025/01/09 21:40:00,5.0',
'2025/01/09 21:50:00,4.7',
'2025/01/09 22:00:00,4.6',
'2025/01/09 22:10:00,4.5',
'2025/01/09 22:20:00,4.2',
'2025/01/09 22:30:00,4.0',
'2025/01/09 22:40:00,4.4',
'2025/01/09 22:50:00,4.3',
'2025/01/09 23:00:00,3.9',
'2025/01/09 23:10:00,3.9',
'2025/01/09 23:20:00,3.7',
'2025/01/09 23:30:00,3.9',
'2025/01/09 23:40:00,3.8',
'2025/01/09 23:50:00,3.8',
'2025/01/10 00:00:00,3.7',
'2025/01/10 00:10:00,3.1',
'2025/01/10 00:20:00,2.8',
'2025/01/10 00:30:00,2.0',
'2025/01/10 00:40:00,1.8',
'2025/01/10 00:50:00,1.0',
'2025/01/10 01:00:00,1.2',
'2025/01/10 01:10:00,1.4',
'2025/01/10 01:20:00,0.9',
'2025/01/10 01:30:00,0.4',
'2025/01/10 01:40:00,0.5',
'2025/01/10 01:50:00,0.3',
'2025/01/11 00:10:00,3.9',
'2025/01/11 00:20:00,3.6',
'2025/01/11 00:30:00,3.5',
'2025/01/11 00:40:00,3.3',
'2025/01/11 00:50:00,3.8',
'2025/01/11 01:00:00,3.6',
'2025/01/11 01:10:00,3.4',
'2025/01/11 01:20:00,3.1',
'2025/01/11 01:30:00,2.9',
'2025/01/11 01:40:00,3.5',
'2025/01/11 01:50:00,3.6',
'2025/01/11 02:00:00,4.6',
'2025/01/11 02:10:00,4.5',
'2025/01/11 02:20:00,4.4',
'2025/01/11 02:30:00,4.5',
'2025/01/11 02:40:00,4.5',
'2025/01/11 02:50:00,4.2',
'2025/01/11 03:00:00,4.2',
'2025/01/11 03:10:00,4.2',
'2025/01/11 03:20:00,3.9',
'2025/01/11 03:30:00,4.1',
'2025/01/11 03:40:00,4.0',
'2025/01/11 03:50:00,3.8',
'2025/01/11 04:00:00,3.7',
'2025/01/11 04:10:00,3.2',
'2025/01/11 04:20:00,3.1',
'2025/01/11 04:30:00,4.3',
'2025/01/11 04:40:00,4.3',
'2025/01/11 04:50:00,3.9',
'2025/01/11 05:00:00,3.8',
'2025/01/11 05:10:00,3.6',
'2025/01/11 05:20:00,3.2',
'2025/01/11 05:30:00,3.1',
'2025/01/11 05:40:00,3.1',
'2025/01/11 05:50:00,3.0',
'2025/01/11 06:00:00,3.0',
'2025/01/11 06:10:00,2.8',
'2025/01/11 06:20:00,2.7',
'2025/01/11 06:30:00,2.7',
'2025/01/11 06:40:00,3.0',
'2025/01/11 06:50:00,3.1',
'2025/01/11 07:00:00,3.3',
'2025/01/11 07:10:00,3.0',
'2025/01/11 07:20:00,3.0',
'2025/01/11 07:30:00,2.6',
'2025/01/11 07:40:00,2.4',
'2025/01/11 07:50:00,2.4',
'2025/01/11 08:00:00,2.5',
'2025/01/11 08:10:00,2.5',
'2025/01/11 08:20:00,2.8',
'2025/01/11 08:30:00,3.1',
'2025/01/11 08:40:00,3.0',
'2025/01/11 08:50:00,3.3',
'2025/01/11 09:00:00,3.6',
'2025/01/11 09:10:00,3.9',
'2025/01/11 09:20:00,3.9',
'2025/01/11 09:30:00,4.1',
'2025/01/11 09:40:00,4.4',
'2025/01/11 09:50:00,5.0',
'2025/01/11 10:00:00,5.0',
'2025/01/11 10:10:00,4.6',
'2025/01/11 10:20:00,4.8',
'2025/01/11 10:30:00,5.1',
'2025/01/11 10:40:00,5.4',
'2025/01/11 10:50:00,5.5',
'2025/01/11 11:00:00,6.2',
'2025/01/11 11:10:00,6.5',
'2025/01/11 11:20:00,6.2',
'2025/01/11 11:30:00,5.7',
'2025/01/11 11:40:00,6.0',
'2025/01/11 11:50:00,6.4',
'2025/01/11 12:00:00,5.9',
'2025/01/11 12:10:00,5.5',
'2025/01/11 12:20:00,5.0',
'2025/01/11 12:30:00,4.9',
'2025/01/11 12:40:00,4.7',
'2025/01/11 12:50:00,4.8',
'2025/01/11 13:00:00,5.0',
'2025/01/11 13:10:00,6.2',
'2025/01/11 13:20:00,6.2',
'2025/01/11 13:30:00,6.2',
'2025/01/11 13:40:00,6.8',
'2025/01/11 13:50:00,6.2',
'2025/01/11 14:00:00,6.2',
'2025/01/11 14:10:00,6.1',
'2025/01/11 14:20:00,6.7',
'2025/01/11 14:30:00,6.4',
'2025/01/11 14:40:00,6.1',
'2025/01/11 14:50:00,6.2',
'2025/01/11 15:00:00,6.4',
'2025/01/11 15:10:00,6.3',
'2025/01/11 15:20:00,6.2',
'2025/01/11 15:30:00,6.0',
'2025/01/11 15:40:00,6.0',
'2025/01/11 15:50:00,6.0',
'2025/01/11 16:00:00,6.1',
'2025/01/11 16:10:00,6.1',
'2025/01/11 16:20:00,6.2',
'2025/01/11 16:30:00,6.1',
'2025/01/11 16:40:00,6.0',
'2025/01/11 16:50:00,5.9',
'2025/01/11 17:00:00,5.8',
'2025/01/11 17:10:00,5.8',
'2025/01/11 17:20:00,5.7',
'2025/01/11 17:30:00,5.6',
'2025/01/11 17:40:00,5.6',
'2025/01/11 17:50:00,5.5',
'2025/01/11 18:00:00,5.4',
'2025/01/11 18:10:00,5.5',
'2025/01/11 18:20:00,5.3',
'2025/01/11 18:30:00,4.9',
'2025/01/11 18:40:00,4.7',
'2025/01/11 18:50:00,4.7',
'2025/01/11 19:00:00,4.6',
'2025/01/11 19:10:00,4.6',
'2025/01/11 19:20:00,4.2',
'2025/01/11 19:30:00,4.5',
'2025/01/11 19:40:00,4.4',
'2025/01/11 19:50:00,4.3',
'2025/01/11 20:00:00,4.5',
'2025/01/11 20:10:00,4.3',
'2025/01/11 20:20:00,4.3',
'2025/01/11 20:30:00,4.5',
'2025/01/11 20:40:00,4.4',
'2025/01/11 20:50:00,4.4',
'2025/01/11 21:00:00,4.2',
'2025/01/11 21:10:00,4.4',
'2025/01/11 21:20:00,4.1',
'2025/01/11 21:30:00,4.1',
'2025/01/11 21:40:00,3.9',
'2025/01/11 21:50:00,3.9',
'2025/01/11 22:00:00,3.8',
'2025/01/11 22:10:00,3.4',
'2025/01/11 22:20:00,3.5',
'2025/01/11 22:30:00,3.5',
'2025/01/11 22:40:00,3.4',
'2025/01/11 22:50:00,3.3',
'2025/01/11 23:00:00,3.4',
'2025/01/11 23:10:00,3.4',
'2025/01/11 23:20:00,3.6',
'2025/01/11 23:30:00,3.4',
'2025/01/11 23:40:00,3.4',
'2025/01/11 23:50:00,3.4',
'2025/01/12 00:00:00,3.4',
'2025/01/12 00:10:00,3.4',
'2025/01/12 00:20:00,3.4',
'2025/01/12 00:30:00,3.4',
'2025/01/12 00:40:00,3.4',
'2025/01/12 00:50:00,3.2',
'2025/01/12 01:00:00,3.1',
'2025/01/12 01:10:00,3.1',
'2025/01/12 01:20:00,3.2',
'2025/01/12 01:30:00,3.3',
'2025/01/12 01:40:00,3.3',
'2025/01/12 01:50:00,3.3',
'2025/01/12 02:00:00,3.2',
'2025/01/12 02:10:00,3.4',
'2025/01/12 02:20:00,3.3',
'2025/01/12 02:30:00,3.3',
'2025/01/12 02:40:00,3.2',
'2025/01/12 02:50:00,3.2',
'2025/01/12 03:00:00,3.2',
'2025/01/12 03:10:00,3.2',
'2025/01/12 03:20:00,3.1',
'2025/01/12 03:30:00,3.1',
'2025/01/12 03:40:00,3.1',
'2025/01/12 03:50:00,3.2',
'2025/01/12 04:00:00,3.1',
'2025/01/12 04:10:00,3.2',
'2025/01/12 04:20:00,3.2',
'2025/01/12 04:30:00,3.1',
'2025/01/12 04:40:00,3.0',
'2025/01/12 04:50:00,3.0',
'2025/01/12 05:00:00,3.1',
'2025/01/12 05:10:00,3.1',
'2025/01/12 05:20:00,3.0',
'2025/01/12 05:30:00,3.1',
'2025/01/12 05:40:00,3.1',
'2025/01/12 05:50:00,3.2',
'2025/01/12 06:00:00,3.0',
'2025/01/12 06:10:00,2.9',
'2025/01/12 06:20:00,3.1',
'2025/01/12 06:30:00,3.3',
'2025/01/12 06:40:00,3.2',
'2025/01/12 06:50:00,3.1',
'2025/01/12 07:00:00,3.0',
'2025/01/12 07:10:00,3.1',
'2025/01/12 07:20:00,3.1',
'2025/01/12 07:30:00,3.1',
'2025/01/12 07:40:00,3.0',
'2025/01/12 07:50:00,3.1',
'2025/01/12 08:00:00,3.4',
'2025/01/12 08:10:00,3.5',
'2025/01/12 08:20:00,3.4',
'2025/01/12 08:30:00,3.3',
'2025/01/12 08:40:00,3.5',
'2025/01/12 08:50:00,3.8',
'2025/01/12 09:00:00,4.2',
'2025/01/12 09:10:00,4.1',
'2025/01/12 09:20:00,4.3',
'2025/01/12 09:30:00,4.7',
'2025/01/12 09:40:00,5.9',
'2025/01/12 09:50:00,5.5',
'2025/01/12 10:00:00,6.7',
'2025/01/12 10:10:00,7.5',
'2025/01/12 10:20:00,7.5',
'2025/01/12 10:30:00,8.7',
'2025/01/12 10:40:00,7.8',
'2025/01/12 10:50:00,8.6',
'2025/01/12 11:00:00,8.3',
'2025/01/12 11:10:00,8.7',
'2025/01/12 11:20:00,8.1',
'2025/01/12 11:30:00,9.0',
'2025/01/12 11:40:00,9.5',
'2025/01/12 11:50:00,9.3',
'2025/01/12 12:00:00,8.3',
'2025/01/12 12:10:00,9.0',
'2025/01/12 12:20:00,8.5',
'2025/01/12 12:30:00,8.1',
'2025/01/12 12:40:00,8.2',
'2025/01/12 12:50:00,8.3',
'2025/01/12 13:00:00,8.3',
'2025/01/12 13:10:00,8.6',
'2025/01/12 13:20:00,8.1',
'2025/01/12 13:30:00,8.3',
'2025/01/12 13:40:00,8.4',
'2025/01/12 13:50:00,8.5',
'2025/01/12 14:00:00,8.2',
'2025/01/12 14:10:00,8.1',
'2025/01/12 14:20:00,8.0',
'2025/01/12 14:30:00,8.0',
'2025/01/12 14:40:00,7.8',
'2025/01/12 14:50:00,7.8',
'2025/01/12 15:00:00,7.8',
'2025/01/12 15:10:00,7.9',
'2025/01/12 15:20:00,7.8',
'2025/01/12 15:30:00,7.5',
'2025/01/12 15:40:00,7.5',
'2025/01/12 15:50:00,7.5',
'2025/01/12 16:00:00,7.7',
'2025/01/12 16:10:00,7.6',
'2025/01/12 16:20:00,7.6',
'2025/01/12 16:30:00,7.4',
'2025/01/12 16:40:00,7.4',
'2025/01/12 16:50:00,7.2',
'2025/01/12 17:00:00,7.1',
'2025/01/12 17:10:00,7.0',
'2025/01/12 17:20:00,7.0',
'2025/01/12 17:30:00,7.1',
'2025/01/12 17:40:00,6.9',
'2025/01/12 17:50:00,6.7',
'2025/01/12 18:00:00,6.5',
'2025/01/12 18:10:00,6.7',
'2025/01/12 18:20:00,6.6',
'2025/01/12 18:30:00,6.6',
'2025/01/12 18:40:00,6.5',
'2025/01/12 18:50:00,6.2',
'2025/01/12 19:00:00,6.3',
'2025/01/12 19:10:00,6.3',
'2025/01/12 19:20:00,6.3',
'2025/01/12 19:30:00,6.3',
'2025/01/12 19:40:00,6.1',
'2025/01/12 19:50:00,6.2',
'2025/01/12 20:00:00,6.2',
'2025/01/12 20:10:00,6.3',
'2025/01/12 20:20:00,6.2',
'2025/01/12 20:30:00,6.4',
'2025/01/12 20:40:00,6.5',
'2025/01/12 20:50:00,6.8',
'2025/01/12 21:00:00,6.7',
'2025/01/12 21:10:00,6.6',
'2025/01/12 21:20:00,6.7',
'2025/01/12 21:30:00,6.6',
'2025/01/12 21:40:00,6.7',
'2025/01/12 21:50:00,6.3',
'2025/01/12 22:00:00,6.6',
'2025/01/12 22:10:00,6.1',
'2025/01/12 22:20:00,5.5',
'2025/01/12 22:30:00,5.4',
'2025/01/12 22:40:00,5.1',
'2025/01/12 22:50:00,5.0',
'2025/01/12 23:00:00,5.1',
'2025/01/12 23:10:00,5.1',
'2025/01/12 23:20:00,5.5',
'2025/01/12 23:30:00,5.3',
'2025/01/12 23:40:00,5.0',
'2025/01/12 23:50:00,5.3',
'2025/01/13 00:00:00,5.2',
'2025/01/13 00:10:00,5.9',
'2025/01/13 00:20:00,6.1',
'2025/01/13 00:30:00,5.7',
'2025/01/13 00:40:00,6.0',
'2025/01/13 00:50:00,5.9',
'2025/01/13 01:00:00,6.1',
'2025/01/13 01:10:00,6.2',
'2025/01/13 01:20:00,6.4',
'2025/01/13 01:30:00,6.6',
'2025/01/13 01:40:00,6.1',
'2025/01/13 01:50:00,6.0',
'2025/01/13 02:00:00,6.2',
'2025/01/13 02:10:00,5.6',
'2025/01/13 02:20:00,5.4',
'2025/01/13 02:30:00,5.7',
'2025/01/13 02:40:00,5.9',
'2025/01/13 02:50:00,5.8',
'2025/01/13 03:00:00,6.1',
'2025/01/13 03:10:00,6.1',
'2025/01/13 03:20:00,6.6',
'2025/01/13 03:30:00,6.4',
'2025/01/13 03:40:00,7.0',
'2025/01/13 03:50:00,6.7',
'2025/01/13 04:00:00,6.3',
'2025/01/13 04:10:00,6.7',
'2025/01/13 04:20:00,6.5',
'2025/01/13 04:30:00,6.6',
'2025/01/13 04:40:00,6.6',
'2025/01/13 04:50:00,6.5',
'2025/01/13 05:00:00,6.6',
'2025/01/13 05:10:00,6.6',
'2025/01/13 05:20:00,6.6',
'2025/01/13 05:30:00,6.6',
'2025/01/13 05:40:00,6.8',
'2025/01/13 05:50:00,6.6',
'2025/01/13 06:00:00,6.9',
'2025/01/13 06:10:00,6.9',
'2025/01/13 06:20:00,6.4',
'2025/01/13 06:30:00,6.5',
'2025/01/13 06:40:00,6.6',
'2025/01/13 06:50:00,6.7',
'2025/01/13 07:00:00,6.4',
'2025/01/13 07:10:00,6.6',
'2025/01/13 07:20:00,6.4',
'2025/01/13 07:30:00,6.5',
'2025/01/13 07:40:00,6.6',
'2025/01/13 07:50:00,6.6',
'2025/01/13 08:00:00,6.5',
'2025/01/13 08:10:00,6.5',
'2025/01/13 08:20:00,6.6',
'2025/01/13 08:30:00,6.7',
'2025/01/13 08:40:00,6.8',
'2025/01/13 08:50:00,6.7',
'2025/01/13 09:00:00,6.9',
'2025/01/13 09:10:00,6.9',
'2025/01/13 09:20:00,7.0',
'2025/01/13 09:30:00,7.2',
'2025/01/13 09:40:00,7.4',
'2025/01/13 09:50:00,7.4',
'2025/01/13 10:00:00,7.4',
'2025/01/13 10:10:00,7.3',
'2025/01/13 10:20:00,7.4',
'2025/01/13 10:30:00,7.7',
'2025/01/13 10:40:00,7.8',
'2025/01/13 10:50:00,7.9',
'2025/01/13 11:00:00,7.8',
'2025/01/13 11:10:00,7.8',
'2025/01/13 11:20:00,8.5',
'2025/01/13 11:30:00,10.0',
'2025/01/13 11:40:00,9.0',
'2025/01/13 11:50:00,8.9',
'2025/01/13 12:00:00,8.6',
'2025/01/13 12:10:00,8.4',
'2025/01/13 12:20:00,8.5',
'2025/01/13 12:30:00,8.5',
'2025/01/13 12:40:00,8.5',
'2025/01/13 12:50:00,8.4',
'2025/01/13 13:00:00,8.6',
'2025/01/13 13:10:00,8.6',
'2025/01/13 13:20:00,8.6',
'2025/01/13 13:30:00,8.7',
'2025/01/13 13:40:00,8.8',
'2025/01/13 13:50:00,8.9',
'2025/01/13 14:00:00,8.9',
'2025/01/13 14:10:00,9.1',
'2025/01/13 14:20:00,9.1',
'2025/01/13 14:30:00,9.6',
'2025/01/13 14:40:00,9.3',
'2025/01/13 14:50:00,9.2',
'2025/01/13 15:00:00,9.0',
'2025/01/13 15:10:00,9.0',
'2025/01/13 15:20:00,8.9',
'2025/01/13 15:30:00,8.7',
'2025/01/13 15:40:00,9.4',
'2025/01/13 15:50:00,9.3',
'2025/01/13 16:00:00,9.2',
'2025/01/13 16:10:00,9.1',
'2025/01/13 16:20:00,8.7',
'2025/01/13 16:30:00,8.7',
'2025/01/13 16:40:00,8.5',
'2025/01/13 16:50:00,8.3',
'2025/01/13 17:00:00,8.2',
'2025/01/13 17:10:00,8.0',
'2025/01/13 17:20:00,7.7',
'2025/01/13 17:30:00,7.3',
'2025/01/13 17:40:00,6.8',
'2025/01/13 17:50:00,6.9',
'2025/01/13 18:00:00,6.8',
'2025/01/13 18:10:00,6.2',
'2025/01/13 18:20:00,5.9',
'2025/01/13 18:30:00,5.4',
'2025/01/13 18:40:00,5.1',
'2025/01/13 18:50:00,4.8',
'2025/01/13 19:00:00,4.8',
'2025/01/13 19:10:00,4.8',
'2025/01/13 19:20:00,4.3',
'2025/01/13 19:30:00,4.0',
'2025/01/13 19:40:00,4.4',
'2025/01/13 19:50:00,5.0',
'2025/01/13 20:00:00,4.4',
'2025/01/13 20:10:00,5.0',
'2025/01/13 20:20:00,5.0',
'2025/01/13 20:30:00,4.9',
'2025/01/13 20:40:00,5.0',
'2025/01/13 20:50:00,4.8',
'2025/01/13 21:00:00,4.4',
'2025/01/13 21:10:00,4.3',
'2025/01/13 21:20:00,4.5',
'2025/01/13 21:30:00,4.2',
'2025/01/13 21:40:00,4.2',
'2025/01/13 21:50:00,3.9',
'2025/01/13 22:00:00,3.7',
'2025/01/13 22:10:00,3.6',
'2025/01/13 22:20:00,3.5',
'2025/01/13 22:30:00,3.3',
'2025/01/13 22:40:00,3.4',
'2025/01/13 22:50:00,3.4',
'2025/01/13 23:00:00,3.3',
'2025/01/13 23:10:00,3.2',
'2025/01/13 23:20:00,3.2',
'2025/01/13 23:30:00,3.2',
'2025/01/13 23:40:00,3.2',
'2025/01/13 23:50:00,3.0',
'2025/01/14 00:00:00,2.9',
'2025/01/14 00:10:00,2.9',
'2025/01/14 00:20:00,2.9',
'2025/01/14 00:30:00,3.1',
'2025/01/14 00:40:00,3.0',
'2025/01/14 00:50:00,2.9',
'2025/01/14 01:00:00,3.0',
'2025/01/14 01:10:00,3.2',
'2025/01/14 01:20:00,3.1',
'2025/01/14 01:30:00,3.1',
'2025/01/14 01:40:00,3.3',
'2025/01/14 01:50:00,3.7',
'2025/01/14 02:00:00,3.6',
'2025/01/14 02:10:00,3.9',
'2025/01/14 02:20:00,3.8',
'2025/01/14 02:30:00,5.0',
'2025/01/14 02:40:00,4.3',
'2025/01/14 02:50:00,6.8',
'2025/01/14 03:00:00,5.8',
'2025/01/14 03:10:00,5.1',
'2025/01/14 03:20:00,4.3',
'2025/01/14 03:30:00,4.1',
'2025/01/14 03:40:00,4.5',
'2025/01/14 03:50:00,5.1',
'2025/01/14 04:00:00,4.5',
'2025/01/14 04:10:00,6.2',
'2025/01/14 04:20:00,6.6',
'2025/01/14 04:30:00,7.7',
'2025/01/14 04:40:00,7.7',
'2025/01/14 04:50:00,8.0',
'2025/01/14 05:00:00,7.8',
'2025/01/14 05:10:00,8.0',
'2025/01/14 05:20:00,7.9',
'2025/01/14 05:30:00,7.8',
'2025/01/14 05:40:00,7.8',
'2025/01/14 05:50:00,8.0',
'2025/01/14 06:00:00,7.2',
'2025/01/14 06:10:00,6.3',
'2025/01/14 06:20:00,6.9',
'2025/01/14 06:30:00,6.6',
'2025/01/14 06:40:00,6.2',
'2025/01/14 06:50:00,6.2',
'2025/01/14 07:00:00,6.0',
'2025/01/14 07:10:00,6.1',
'2025/01/14 07:20:00,7.7',
'2025/01/14 07:30:00,8.2',
'2025/01/14 07:40:00,8.1',
'2025/01/14 07:50:00,8.2',
'2025/01/14 08:00:00,8.2',
'2025/01/14 08:10:00,8.4',
'2025/01/14 08:20:00,8.4',
'2025/01/14 08:30:00,8.0',
'2025/01/14 08:40:00,8.1',
'2025/01/14 08:50:00,8.2',
'2025/01/14 09:00:00,8.6',
'2025/01/14 09:10:00,8.6',
'2025/01/14 09:20:00,8.8',
'2025/01/14 09:30:00,8.9',
'2025/01/14 09:40:00,8.8',
'2025/01/14 09:50:00,9.0',
'2025/01/14 10:00:00,9.1',
'2025/01/14 10:10:00,9.2',
'2025/01/14 10:20:00,9.2',
'2025/01/14 10:30:00,9.3',
'2025/01/14 10:40:00,9.6',
'2025/01/14 10:50:00,9.7',
'2025/01/14 11:00:00,10.1',
'2025/01/14 11:10:00,10.2',
'2025/01/14 11:20:00,10.1',
'2025/01/14 11:30:00,10.4',
'2025/01/14 11:40:00,10.4',
'2025/01/14 11:50:00,10.0',
'2025/01/14 12:00:00,11.7',
'2025/01/14 12:10:00,11.5',
'2025/01/14 12:20:00,12.1',
'2025/01/14 12:30:00,12.2',
'2025/01/14 12:40:00,12.1',
'2025/01/14 12:50:00,12.3',
'2025/01/14 13:00:00,11.9',
'2025/01/14 13:10:00,12.1',
'2025/01/14 13:20:00,11.6',
'2025/01/14 13:30:00,11.7',
'2025/01/14 13:40:00,12.2',
'2025/01/14 13:50:00,11.9',
'2025/01/14 14:00:00,11.7',
'2025/01/14 14:10:00,11.1',
'2025/01/14 14:20:00,11.1',
'2025/01/14 14:30:00,11.8',
'2025/01/14 14:40:00,11.8',
'2025/01/14 14:50:00,11.6',
'2025/01/14 15:00:00,12.1',
'2025/01/14 15:10:00,11.8',
'2025/01/14 15:20:00,11.9',
'2025/01/14 15:30:00,12.2',
'2025/01/14 15:40:00,12.1',
'2025/01/14 15:50:00,12.2',
'2025/01/14 16:00:00,12.0',
'2025/01/14 16:10:00,12.3',
'2025/01/14 16:20:00,11.9',
'2025/01/14 16:30:00,11.8',
'2025/01/14 16:40:00,11.7',
'2025/01/14 16:50:00,11.5',
'2025/01/14 17:00:00,11.5',
'2025/01/14 17:10:00,11.1',
'2025/01/14 17:20:00,10.9',
'2025/01/14 17:30:00,10.2',
'2025/01/14 17:40:00,10.3',
'2025/01/14 17:50:00,10.0',
'2025/01/14 18:00:00,9.8',
'2025/01/14 18:10:00,9.4',
'2025/01/14 18:20:00,9.1',
'2025/01/14 18:30:00,9.1',
'2025/01/14 18:40:00,9.0',
'2025/01/14 18:50:00,9.0',
'2025/01/14 19:00:00,8.9',
'2025/01/14 19:10:00,8.7',
'2025/01/14 19:20:00,8.6',
'2025/01/14 19:30:00,8.2',
'2025/01/14 19:40:00,8.0',
'2025/01/14 19:50:00,7.7',
'2025/01/14 20:00:00,7.4',
'2025/01/14 20:10:00,7.1',
'2025/01/14 20:20:00,6.9',
'2025/01/14 20:30:00,6.6',
'2025/01/14 20:40:00,6.3',
'2025/01/14 20:50:00,6.2',
'2025/01/14 21:00:00,6.0',
'2025/01/14 21:10:00,5.8',
'2025/01/14 21:20:00,5.7',
'2025/01/14 21:30:00,5.7',
'2025/01/14 21:40:00,5.6',
'2025/01/14 21:50:00,5.4',
'2025/01/14 22:00:00,5.4',
'2025/01/14 22:10:00,5.1',
'2025/01/14 22:20:00,5.3',
'2025/01/14 22:30:00,5.0',
'2025/01/14 22:40:00,5.1',
'2025/01/14 22:50:00,5.1',
'2025/01/14 23:00:00,5.2',
'2025/01/14 23:10:00,4.9',
'2025/01/14 23:20:00,5.0',
'2025/01/14 23:30:00,5.0',
'2025/01/14 23:40:00,4.9',
'2025/01/14 23:50:00,5.0',
'2025/01/15 00:00:00,5.0',
'2025/01/15 00:10:00,5.2',
'2025/01/15 00:20:00,5.1',
'2025/01/15 00:30:00,4.9',
'2025/01/15 00:40:00,5.0',
'2025/01/15 00:50:00,4.8',
'2025/01/15 01:00:00,4.6',
'2025/01/15 01:10:00,4.7',
'2025/01/15 01:20:00,4.8',
'2025/01/15 01:30:00,5.0',
'2025/01/15 01:40:00,4.9',
'2025/01/15 01:50:00,4.8',
'2025/01/15 02:00:00,4.8',
'2025/01/15 02:10:00,4.9',
'2025/01/15 02:20:00,5.0',
'2025/01/15 02:30:00,5.1',
'2025/01/15 02:40:00,5.0',
'2025/01/15 02:50:00,5.1',
'2025/01/15 03:00:00,5.1',
'2025/01/15 03:10:00,5.2',
'2025/01/15 03:20:00,5.1',
'2025/01/15 03:30:00,5.2',
'2025/01/15 03:40:00,5.2',
'2025/01/15 03:50:00,5.2',
'2025/01/15 04:00:00,5.2',
'2025/01/15 04:10:00,5.2',
'2025/01/15 04:20:00,5.2',
'2025/01/15 04:30:00,5.3',
'2025/01/15 04:40:00,5.3',
'2025/01/15 04:50:00,5.7',
'2025/01/15 05:00:00,5.9',
'2025/01/15 05:10:00,5.7',
'2025/01/15 05:20:00,6.1',
'2025/01/15 05:30:00,6.0',
'2025/01/15 05:40:00,6.2',
'2025/01/15 05:50:00,6.2',
'2025/01/15 06:00:00,6.1',
'2025/01/15 06:10:00,5.9',
'2025/01/15 06:20:00,6.2',
'2025/01/15 06:30:00,6.5',
'2025/01/15 06:40:00,6.4',
'2025/01/15 06:50:00,6.9',
'2025/01/15 07:00:00,7.2',
'2025/01/15 07:10:00,7.1',
'2025/01/15 07:20:00,7.1',
'2025/01/15 07:30:00,7.3',
'2025/01/15 07:40:00,7.4',
'2025/01/15 07:50:00,7.4',
'2025/01/15 08:00:00,7.4',
'2025/01/15 08:10:00,7.6',
'2025/01/15 08:20:00,8.1',
'2025/01/15 08:30:00,8.0',
'2025/01/15 08:40:00,8.1',
'2025/01/15 08:50:00,8.1',
'2025/01/15 09:00:00,8.2',
'2025/01/15 09:10:00,8.1',
'2025/01/15 09:20:00,7.9',
'2025/01/15 09:30:00,7.9',
'2025/01/15 09:40:00,7.8',
'2025/01/15 09:50:00,7.9',
'2025/01/15 10:00:00,7.8',
'2025/01/15 10:10:00,7.9',
'2025/01/15 10:20:00,7.8',
'2025/01/15 10:30:00,8.0',
'2025/01/15 10:40:00,7.9',
'2025/01/15 10:50:00,7.8',
'2025/01/15 11:00:00,7.9',
'2025/01/15 11:10:00,7.8',
'2025/01/15 11:20:00,7.8',
'2025/01/15 11:30:00,8.0',
'2025/01/15 11:40:00,8.0',
'2025/01/15 11:50:00,8.1',
'2025/01/15 12:00:00,7.7',
'2025/01/15 12:10:00,7.6',
'2025/01/15 12:20:00,7.3',
'2025/01/15 12:30:00,7.4',
'2025/01/15 12:40:00,7.3',
'2025/01/15 12:50:00,7.5',
'2025/01/15 13:00:00,7.6',
'2025/01/15 13:10:00,7.5',
'2025/01/15 13:20:00,7.4',
'2025/01/15 13:30:00,7.8',
'2025/01/15 13:40:00,7.3',
'2025/01/15 13:50:00,7.2',
'2025/01/15 14:00:00,7.1',
'2025/01/15 14:10:00,7.2',
'2025/01/15 14:20:00,7.0',
'2025/01/15 14:30:00,7.1',
'2025/01/15 14:40:00,6.9',
'2025/01/15 14:50:00,6.6',
'2025/01/15 15:00:00,6.6',
'2025/01/15 15:10:00,6.7',
'2025/01/15 15:20:00,6.8',
'2025/01/15 15:30:00,6.4',
'2025/01/15 15:40:00,6.3',
'2025/01/15 15:50:00,6.5',
'2025/01/15 16:00:00,6.6',
'2025/01/15 16:10:00,6.6',
'2025/01/15 16:20:00,6.5',
'2025/01/15 16:30:00,6.5',
'2025/01/15 16:40:00,6.3',
'2025/01/15 16:50:00,6.1',
'2025/01/15 17:00:00,6.2',
'2025/01/15 17:10:00,6.0',
'2025/01/15 17:20:00,5.8',
'2025/01/15 17:30:00,5.8',
'2025/01/15 17:40:00,6.0',
'2025/01/15 17:50:00,5.7',
'2025/01/15 18:00:00,5.8',
'2025/01/15 18:10:00,5.7',
'2025/01/15 18:20:00,5.6',
'2025/01/15 18:30:00,5.5',
'2025/01/15 18:40:00,5.6',
'2025/01/15 18:50:00,5.5',
'2025/01/15 19:00:00,5.3',
'2025/01/15 19:10:00,5.2',
'2025/01/15 19:20:00,5.0',
'2025/01/15 19:30:00,4.8',
'2025/01/15 19:40:00,4.7',
'2025/01/15 19:50:00,4.6',
'2025/01/15 20:00:00,4.8',
'2025/01/15 20:10:00,4.4',
'2025/01/15 20:20:00,4.5',
'2025/01/15 20:30:00,4.4',
'2025/01/15 20:40:00,4.5',
'2025/01/15 20:50:00,4.5',
'2025/01/15 21:00:00,4.3',
'2025/01/15 21:10:00,4.3',
'2025/01/15 21:20:00,4.2',
'2025/01/15 21:30:00,3.9',
'2025/01/15 21:40:00,3.8',
'2025/01/15 21:50:00,3.8',
'2025/01/15 22:00:00,3.6',
'2025/01/15 22:10:00,3.6',
'2025/01/15 22:20:00,3.7',
'2025/01/15 22:30:00,3.6',
'2025/01/15 22:40:00,3.3',
'2025/01/15 22:50:00,3.4',
'2025/01/15 23:00:00,3.5',
'2025/01/15 23:10:00,3.3',
'2025/01/15 23:20:00,3.1',
'2025/01/15 23:30:00,3.1',
'2025/01/15 23:40:00,3.0',
'2025/01/15 23:50:00,2.5',
'2025/01/16 00:00:00,3.0',
'2025/01/16 00:10:00,2.4',
'2025/01/16 00:20:00,2.6',
'2025/01/16 00:30:00,2.5',
'2025/01/16 00:40:00,1.9',
'2025/01/16 00:50:00,2.2',
'2025/01/16 01:00:00,2.8',
'2025/01/16 01:10:00,1.6',
'2025/01/16 01:20:00,1.2',
'2025/01/16 01:30:00,1.2',
'2025/01/16 01:40:00,1.2',
'2025/01/16 01:50:00,1.0',
'2025/01/16 02:00:00,0.7',
'2025/01/16 02:10:00,1.0',
'2025/01/16 02:20:00,1.0',
'2025/01/16 02:30:00,1.1',
'2025/01/16 02:40:00,0.9',
'2025/01/16 02:50:00,0.9',
'2025/01/16 03:00:00,0.8',
'2025/01/16 03:10:00,0.8',
'2025/01/16 03:20:00,0.3',
'2025/01/16 03:30:00,0.4',
'2025/01/16 03:40:00,0.1',
'2025/01/17 00:10:00,6.9',
'2025/01/17 00:20:00,6.7',
'2025/01/17 00:30:00,6.7',
'2025/01/17 00:40:00,6.6',
'2025/01/17 00:50:00,6.6',
'2025/01/17 01:00:00,6.5',
'2025/01/17 01:10:00,6.4',
'2025/01/17 01:20:00,6.5',
'2025/01/17 01:30:00,6.6',
'2025/01/17 01:40:00,6.5',
'2025/01/17 01:50:00,6.7',
'2025/01/17 02:00:00,6.8',
'2025/01/17 02:10:00,7.0',
'2025/01/17 02:20:00,6.9',
'2025/01/17 02:30:00,6.8',
'2025/01/17 02:40:00,6.5',
'2025/01/17 02:50:00,6.6',
'2025/01/17 03:00:00,6.5',
'2025/01/17 03:10:00,6.3',
'2025/01/17 03:20:00,6.3',
'2025/01/17 03:30:00,6.2',
'2025/01/17 03:40:00,6.4',
'2025/01/17 03:50:00,6.6',
'2025/01/17 04:00:00,6.7',
'2025/01/17 04:10:00,6.7',
'2025/01/17 04:20:00,6.0',
'2025/01/17 04:30:00,5.7',
'2025/01/17 04:40:00,5.6',
'2025/01/17 04:50:00,5.3',
'2025/01/17 05:00:00,5.3',
'2025/01/17 05:10:00,5.2',
'2025/01/17 05:20:00,5.4',
'2025/01/17 05:30:00,5.2',
'2025/01/17 05:40:00,5.0',
'2025/01/17 05:50:00,5.1',
'2025/01/17 06:00:00,5.0',
'2025/01/17 06:10:00,5.1',
'2025/01/17 06:20:00,4.9',
'2025/01/17 06:30:00,4.9',
'2025/01/17 06:40:00,4.8',
'2025/01/17 06:50:00,4.5',
'2025/01/17 07:00:00,4.4',
'2025/01/17 07:10:00,4.3',
'2025/01/17 07:20:00,4.1',
'2025/01/17 07:30:00,4.2',
'2025/01/17 07:40:00,4.1',
'2025/01/17 07:50:00,4.2',
'2025/01/17 08:00:00,4.0',
'2025/01/17 08:10:00,4.2',
'2025/01/17 08:20:00,4.6',
'2025/01/17 08:30:00,5.1',
'2025/01/17 08:40:00,5.5',
'2025/01/17 08:50:00,6.2',
'2025/01/17 09:00:00,6.8',
'2025/01/17 09:10:00,7.3',
'2025/01/17 09:20:00,7.7',
'2025/01/17 09:30:00,8.3',
'2025/01/17 09:40:00,8.7',
'2025/01/17 09:50:00,9.2',
'2025/01/17 10:00:00,9.2',
'2025/01/17 10:10:00,9.7',
'2025/01/17 10:20:00,10.0',
'2025/01/17 10:30:00,10.4',
'2025/01/17 10:40:00,10.5',
'2025/01/17 10:50:00,10.9',
'2025/01/17 11:00:00,10.9',
'2025/01/17 11:10:00,11.2',
'2025/01/17 11:20:00,12.1',
'2025/01/17 11:30:00,11.1',
'2025/01/17 11:40:00,11.5',
'2025/01/17 11:50:00,11.6',
'2025/01/17 12:00:00,12.1',
'2025/01/17 12:10:00,12.4',
'2025/01/17 12:20:00,11.2',
'2025/01/17 12:30:00,11.0',
'2025/01/17 12:40:00,11.3',
'2025/01/17 12:50:00,10.8',
'2025/01/17 13:00:00,10.5',
'2025/01/17 13:10:00,10.4',
'2025/01/17 13:20:00,10.3',
'2025/01/17 13:30:00,10.3',
'2025/01/17 13:40:00,11.8',
'2025/01/17 13:50:00,11.6',
'2025/01/17 14:00:00,12.2',
'2025/01/17 14:10:00,11.8',
'2025/01/17 14:20:00,11.7',
'2025/01/17 14:30:00,11.1',
'2025/01/17 14:40:00,11.7',
'2025/01/17 14:50:00,11.8',
'2025/01/17 15:00:00,10.7',
'2025/01/17 15:10:00,11.2',
'2025/01/17 15:20:00,11.3',
'2025/01/17 15:30:00,10.7',
'2025/01/17 15:40:00,10.1',
'2025/01/17 15:50:00,9.8',
'2025/01/17 16:00:00,9.7',
'2025/01/17 16:10:00,9.6',
'2025/01/17 16:20:00,9.4',
'2025/01/17 16:30:00,9.2',
'2025/01/17 16:40:00,9.1',
'2025/01/17 16:50:00,9.0',
'2025/01/17 17:00:00,8.9',
'2025/01/17 17:10:00,8.9',
'2025/01/17 17:20:00,8.9',
'2025/01/17 17:30:00,8.8',
'2025/01/17 17:40:00,8.9',
'2025/01/17 17:50:00,8.8',
'2025/01/17 18:00:00,8.7',
'2025/01/17 18:10:00,8.6',
'2025/01/17 18:20:00,8.5',
'2025/01/17 18:30:00,8.5',
'2025/01/17 18:40:00,8.5',
'2025/01/17 18:50:00,8.1',
'2025/01/17 19:00:00,8.3',
'2025/01/17 19:10:00,8.1',
'2025/01/17 19:20:00,8.1',
'2025/01/17 19:30:00,8.2',
'2025/01/17 19:40:00,8.2',
'2025/01/17 19:50:00,8.2',
'2025/01/17 20:00:00,8.2',
'2025/01/17 20:10:00,8.1',
'2025/01/17 20:20:00,8.1',
'2025/01/17 20:30:00,8.1',
'2025/01/17 20:40:00,7.8',
'2025/01/17 20:50:00,7.7',
'2025/01/17 21:00:00,7.8',
'2025/01/17 21:10:00,7.7',
'2025/01/17 21:20:00,7.5',
'2025/01/17 21:30:00,7.4',
'2025/01/17 21:40:00,7.3',
'2025/01/17 21:50:00,7.2',
'2025/01/17 22:00:00,7.3',
'2025/01/17 22:10:00,7.3',
'2025/01/17 22:20:00,7.2',
'2025/01/17 22:30:00,7.2',
'2025/01/17 22:40:00,7.2',
'2025/01/17 22:50:00,7.3',
'2025/01/17 23:00:00,7.4',
'2025/01/17 23:10:00,7.6',
'2025/01/17 23:20:00,7.5',
'2025/01/17 23:30:00,7.2',
'2025/01/17 23:40:00,7.3',
'2025/01/17 23:50:00,7.3',
'2025/01/18 00:00:00,7.4',
'2025/01/18 00:10:00,7.4',
'2025/01/18 00:20:00,7.3',
'2025/01/18 00:30:00,7.2',
'2025/01/18 00:40:00,7.2',
'2025/01/18 00:50:00,7.2',
'2025/01/18 01:00:00,7.2',
'2025/01/18 01:10:00,7.3',
'2025/01/18 01:20:00,7.2',
'2025/01/18 01:30:00,7.2',
'2025/01/18 01:40:00,7.0',
'2025/01/18 01:50:00,7.3',
'2025/01/18 02:00:00,7.1',
'2025/01/18 02:10:00,6.9',
'2025/01/18 02:20:00,6.8',
'2025/01/18 02:30:00,6.4',
'2025/01/18 02:40:00,6.3',
'2025/01/18 02:50:00,7.3',
'2025/01/18 03:00:00,7.4',
'2025/01/18 03:10:00,7.2',
'2025/01/18 03:20:00,6.3',
'2025/01/18 03:30:00,6.8',
'2025/01/18 03:40:00,6.7',
'2025/01/18 03:50:00,6.5',
'2025/01/18 04:00:00,5.5',
'2025/01/18 04:10:00,4.8',
'2025/01/18 04:20:00,4.6',
'2025/01/18 04:30:00,4.4',
'2025/01/18 04:40:00,4.0',
'2025/01/18 04:50:00,4.0',
'2025/01/18 05:00:00,3.8',
'2025/01/18 05:10:00,3.7',
'2025/01/18 05:20:00,3.4',
'2025/01/18 05:30:00,3.3',
'2025/01/18 05:40:00,3.2',
'2025/01/18 05:50:00,2.9',
'2025/01/18 06:00:00,2.9',
'2025/01/18 06:10:00,2.7',
'2025/01/18 06:20:00,2.6',
'2025/01/18 06:30:00,2.6',
'2025/01/18 06:40:00,2.4',
'2025/01/18 06:50:00,2.6',
'2025/01/18 07:00:00,2.3',
'2025/01/18 07:10:00,2.3',
'2025/01/18 07:20:00,2.1',
'2025/01/18 07:30:00,2.0',
'2025/01/18 07:40:00,2.1',
'2025/01/18 07:50:00,2.1',
'2025/01/18 08:00:00,2.2',
'2025/01/18 08:10:00,2.2',
'2025/01/18 08:20:00,2.5',
'2025/01/18 08:30:00,2.9',
'2025/01/18 08:40:00,3.9',
'2025/01/18 08:50:00,4.1',
'2025/01/18 09:00:00,4.1',
'2025/01/18 09:10:00,4.9',
'2025/01/18 09:20:00,5.5',
'2025/01/18 09:30:00,5.8',
'2025/01/18 09:40:00,6.7',
'2025/01/18 09:50:00,7.4',
'2025/01/18 10:00:00,7.9',
'2025/01/18 10:10:00,8.5',
'2025/01/18 10:20:00,8.1',
'2025/01/18 10:30:00,9.2',
'2025/01/18 10:40:00,9.2',
'2025/01/18 10:50:00,9.6',
'2025/01/18 11:00:00,10.5',
'2025/01/18 11:10:00,10.7',
'2025/01/18 11:20:00,11.0',
'2025/01/18 11:30:00,11.2',
'2025/01/18 11:40:00,11.7',
'2025/01/18 11:50:00,11.7',
'2025/01/18 12:00:00,11.9',
'2025/01/18 12:10:00,11.9',
'2025/01/18 12:20:00,12.2',
'2025/01/18 12:30:00,12.3',
'2025/01/18 12:40:00,12.1',
'2025/01/18 12:50:00,12.4',
'2025/01/18 13:00:00,12.4',
'2025/01/18 13:10:00,12.5',
'2025/01/18 13:20:00,12.7',
'2025/01/18 13:30:00,12.5',
'2025/01/18 13:40:00,12.5',
'2025/01/18 13:50:00,12.9',
'2025/01/18 14:00:00,12.7',
'2025/01/18 14:10:00,12.1',
'2025/01/18 14:20:00,12.5',
'2025/01/18 14:30:00,12.3',
'2025/01/18 14:40:00,12.8',
'2025/01/18 14:50:00,12.7',
'2025/01/18 15:00:00,12.5',
'2025/01/18 15:10:00,12.6',
'2025/01/18 15:20:00,12.3',
'2025/01/18 15:30:00,12.1',
'2025/01/18 15:40:00,11.8',
'2025/01/18 15:50:00,11.8',
'2025/01/18 16:00:00,11.8',
'2025/01/18 16:10:00,11.4',
'2025/01/18 16:20:00,11.1',
'2025/01/18 16:30:00,11.0',
'2025/01/18 16:40:00,10.7',
'2025/01/18 16:50:00,10.7',
'2025/01/18 17:00:00,10.6',
'2025/01/18 17:10:00,10.4',
'2025/01/18 17:20:00,10.4',
'2025/01/18 17:30:00,10.1',
'2025/01/18 17:40:00,9.9',
'2025/01/18 17:50:00,9.6',
'2025/01/18 18:00:00,9.2',
'2025/01/18 18:10:00,9.0',
'2025/01/18 18:20:00,8.7',
'2025/01/18 18:30:00,8.6',
'2025/01/18 18:40:00,8.5',
'2025/01/18 18:50:00,8.4',
'2025/01/18 19:00:00,8.1',
'2025/01/18 19:10:00,8.1',
'2025/01/18 19:20:00,8.1',
'2025/01/18 19:30:00,8.0',
'2025/01/18 19:40:00,7.9',
'2025/01/18 19:50:00,7.5',
'2025/01/18 20:00:00,7.4',
'2025/01/18 20:10:00,7.2',
'2025/01/18 20:20:00,6.9',
'2025/01/18 20:30:00,6.9',
'2025/01/18 20:40:00,6.8',
'2025/01/18 20:50:00,6.6',
'2025/01/18 21:00:00,6.4',
'2025/01/18 21:10:00,6.2',
'2025/01/18 21:20:00,6.1',
'2025/01/18 21:30:00,6.0',
'2025/01/18 21:40:00,5.9',
'2025/01/18 21:50:00,6.0',
'2025/01/18 22:00:00,5.8',
'2025/01/18 22:10:00,6.0',
'2025/01/18 22:20:00,5.9',
'2025/01/18 22:30:00,5.8',
'2025/01/18 22:40:00,5.8',
'2025/01/18 22:50:00,5.9',
'2025/01/18 23:00:00,5.7',
'2025/01/18 23:10:00,5.7',
'2025/01/18 23:20:00,5.7',
'2025/01/18 23:30:00,5.6',
'2025/01/18 23:40:00,5.6',
'2025/01/18 23:50:00,5.6',
'2025/01/19 00:00:00,5.4',
'2025/01/19 00:10:00,5.5',
'2025/01/19 00:20:00,5.5',
'2025/01/19 00:30:00,5.5',
'2025/01/19 00:40:00,5.4',
'2025/01/19 00:50:00,5.5',
'2025/01/19 01:00:00,5.3',
'2025/01/19 01:10:00,5.1',
'2025/01/19 01:20:00,6.0',
'2025/01/19 01:30:00,6.0',
'2025/01/19 01:40:00,5.5',
'2025/01/19 01:50:00,4.9',
'2025/01/19 02:00:00,5.0',
'2025/01/19 02:10:00,5.1',
'2025/01/19 02:20:00,5.2',
'2025/01/19 02:30:00,5.0',
'2025/01/19 02:40:00,5.0',
'2025/01/19 02:50:00,4.9',
'2025/01/19 03:00:00,4.5',
'2025/01/19 03:10:00,4.7',
'2025/01/19 03:20:00,4.5',
'2025/01/19 03:30:00,4.4',
'2025/01/19 03:40:00,4.5',
'2025/01/19 03:50:00,4.7',
'2025/01/19 04:00:00,4.6',
'2025/01/19 04:10:00,4.5',
'2025/01/19 04:20:00,5.1',
'2025/01/19 04:30:00,5.2',
'2025/01/19 04:40:00,5.1',
'2025/01/19 04:50:00,4.8',
'2025/01/19 05:00:00,4.8',
'2025/01/19 05:10:00,5.2',
'2025/01/19 05:20:00,5.3',
'2025/01/19 05:30:00,5.1',
'2025/01/19 05:40:00,5.1',
'2025/01/19 05:50:00,5.3',
'2025/01/19 06:00:00,5.6',
'2025/01/19 06:10:00,5.6',
'2025/01/19 06:20:00,5.5',
'2025/01/19 06:30:00,5.1',
'2025/01/19 06:40:00,4.9',
'2025/01/19 06:50:00,5.6',
'2025/01/19 07:00:00,5.5',
'2025/01/19 07:10:00,5.6',
'2025/01/19 07:20:00,5.6',
'2025/01/19 07:30:00,5.4',
'2025/01/19 07:40:00,5.4',
'2025/01/19 07:50:00,5.8',
'2025/01/19 08:00:00,6.0',
'2025/01/19 08:10:00,5.9',
'2025/01/19 08:20:00,6.2',
'2025/01/19 08:30:00,6.5',
'2025/01/19 08:40:00,6.5',
'2025/01/19 08:50:00,6.8',
'2025/01/19 09:00:00,7.0',
'2025/01/19 09:10:00,7.1',
'2025/01/19 09:20:00,7.1',
'2025/01/19 09:30:00,7.4',
'2025/01/19 09:40:00,7.7',
'2025/01/19 09:50:00,8.1',
'2025/01/19 10:00:00,8.3',
'2025/01/19 10:10:00,8.4',
'2025/01/19 10:20:00,8.7',
'2025/01/19 10:30:00,8.9',
'2025/01/19 10:40:00,9.3',
'2025/01/19 10:50:00,9.4',
'2025/01/19 11:00:00,9.9',
'2025/01/19 11:10:00,10.5',
'2025/01/19 11:20:00,10.6',
'2025/01/19 11:30:00,11.4',
'2025/01/19 11:40:00,12.0',
'2025/01/19 11:50:00,12.9',
'2025/01/19 12:00:00,12.9',
'2025/01/19 12:10:00,13.5',
'2025/01/19 12:20:00,13.6',
'2025/01/19 12:30:00,13.9',
'2025/01/19 12:40:00,14.2',
'2025/01/19 12:50:00,14.3',
'2025/01/19 13:00:00,13.9',
'2025/01/19 13:10:00,13.6',
'2025/01/19 13:20:00,13.1',
'2025/01/19 13:30:00,13.2',
'2025/01/19 13:40:00,13.0',
'2025/01/19 13:50:00,12.9',
'2025/01/19 14:00:00,12.9',
'2025/01/19 14:10:00,12.9',
'2025/01/19 14:20:00,13.2',
'2025/01/19 14:30:00,13.0',
'2025/01/19 14:40:00,13.5',
'2025/01/19 14:50:00,14.0',
'2025/01/19 15:00:00,13.4',
'2025/01/19 15:10:00,13.3',
'2025/01/19 15:20:00,13.0',
'2025/01/19 15:30:00,13.1',
'2025/01/19 15:40:00,13.2',
'2025/01/19 15:50:00,13.2',
'2025/01/19 16:00:00,13.1',
'2025/01/19 16:10:00,13.4',
'2025/01/19 16:20:00,13.2',
'2025/01/19 16:30:00,13.2',
'2025/01/19 16:40:00,13.2',
'2025/01/19 16:50:00,13.0',
'2025/01/19 17:00:00,12.7',
'2025/01/19 17:10:00,12.6',
'2025/01/19 17:20:00,12.6',
'2025/01/19 17:30:00,12.3',
'2025/01/19 17:40:00,12.1',
'2025/01/19 17:50:00,11.8',
'2025/01/19 18:00:00,11.2',
'2025/01/19 18:10:00,11.4',
'2025/01/19 18:20:00,10.8',
'2025/01/19 18:30:00,10.5',
'2025/01/19 18:40:00,9.9',
'2025/01/19 18:50:00,9.7',
'2025/01/19 19:00:00,9.5',
'2025/01/19 19:10:00,9.3',
'2025/01/19 19:20:00,9.2',
'2025/01/19 19:30:00,9.3',
'2025/01/19 19:40:00,9.1',
'2025/01/19 19:50:00,8.8',
'2025/01/19 20:00:00,8.8',
'2025/01/19 20:10:00,8.9',
'2025/01/19 20:20:00,8.9',
'2025/01/19 20:30:00,8.9',
'2025/01/19 20:40:00,9.0',
'2025/01/19 20:50:00,8.8',
'2025/01/19 21:00:00,8.6',
'2025/01/19 21:10:00,8.5',
'2025/01/19 21:20:00,8.6',
'2025/01/19 21:30:00,8.5',
'2025/01/19 21:40:00,8.5',
'2025/01/19 21:50:00,8.5',
'2025/01/19 22:00:00,8.5',
'2025/01/19 22:10:00,8.6',
'2025/01/19 22:20:00,8.6',
'2025/01/19 22:30:00,8.6',
'2025/01/19 22:40:00,8.7',
'2025/01/19 22:50:00,8.7',
'2025/01/19 23:00:00,8.7',
'2025/01/19 23:10:00,8.7',
'2025/01/19 23:20:00,8.8',
'2025/01/19 23:30:00,8.9',
'2025/01/19 23:40:00,9.1',
'2025/01/19 23:50:00,9.1',
'2025/01/20 00:00:00,9.0',
'2025/01/20 00:10:00,8.6',
'2025/01/20 00:20:00,8.5',
'2025/01/20 00:30:00,8.6',
'2025/01/20 00:40:00,8.5',
'2025/01/20 00:50:00,8.6',
'2025/01/20 01:00:00,8.5',
'2025/01/20 01:10:00,8.5',
'2025/01/20 01:20:00,8.2',
'2025/01/20 01:30:00,8.1',
'2025/01/20 01:40:00,7.9',
'2025/01/20 01:50:00,7.9',
'2025/01/20 02:00:00,8.0',
'2025/01/20 02:10:00,7.8',
'2025/01/20 02:20:00,7.6',
'2025/01/20 02:30:00,7.6',
'2025/01/20 02:40:00,7.7',
'2025/01/20 02:50:00,7.6',
'2025/01/20 03:00:00,7.5',
'2025/01/20 03:10:00,7.5',
'2025/01/20 03:20:00,7.3',
'2025/01/20 03:30:00,6.8',
'2025/01/20 03:40:00,6.8',
'2025/01/20 03:50:00,6.8',
'2025/01/20 04:00:00,6.3',
'2025/01/20 04:10:00,5.9',
'2025/01/20 04:20:00,6.0',
'2025/01/20 04:30:00,5.8',
'2025/01/20 04:40:00,5.7',
'2025/01/20 04:50:00,5.8',
'2025/01/20 05:00:00,5.8',
'2025/01/20 05:10:00,5.3',
'2025/01/20 05:20:00,5.4',
'2025/01/20 05:30:00,5.3',
'2025/01/20 05:40:00,5.4',
'2025/01/20 05:50:00,5.2',
'2025/01/20 06:00:00,4.7',
'2025/01/20 06:10:00,4.7',
'2025/01/20 06:20:00,4.7',
'2025/01/20 06:30:00,4.8',
'2025/01/20 06:40:00,4.7',
'2025/01/20 06:50:00,4.6',
'2025/01/20 07:00:00,4.6',
'2025/01/20 07:10:00,4.5',
'2025/01/20 07:20:00,4.2',
'2025/01/20 07:30:00,4.2',
'2025/01/20 07:40:00,4.3',
'2025/01/20 07:50:00,4.2',
'2025/01/20 08:00:00,4.3',
'2025/01/20 08:10:00,4.5',
'2025/01/20 08:20:00,4.6',
'2025/01/20 08:30:00,4.7',
'2025/01/20 08:40:00,4.9',
'2025/01/20 08:50:00,5.3',
'2025/01/20 09:00:00,5.8',
'2025/01/20 09:10:00,6.4',
'2025/01/20 09:20:00,6.9',
'2025/01/20 09:30:00,7.4',
'2025/01/20 09:40:00,8.7',
'2025/01/20 09:50:00,9.2',
'2025/01/20 10:00:00,10.2',
'2025/01/20 10:10:00,11.2',
'2025/01/20 10:20:00,12.5',
'2025/01/20 10:30:00,12.5',
'2025/01/20 10:40:00,12.9',
'2025/01/20 10:50:00,13.2',
'2025/01/20 11:00:00,13.1',
'2025/01/20 11:10:00,12.2',
'2025/01/20 11:20:00,12.4',
'2025/01/20 11:30:00,12.2',
'2025/01/20 11:40:00,12.6',
'2025/01/20 11:50:00,13.7',
'2025/01/20 12:00:00,13.7',
'2025/01/20 12:10:00,14.1',
'2025/01/20 12:20:00,14.3',
'2025/01/20 12:30:00,13.9',
'2025/01/20 12:40:00,13.8',
'2025/01/20 12:50:00,14.3',
'2025/01/20 13:00:00,13.9',
'2025/01/20 13:10:00,13.7',
'2025/01/20 13:20:00,14.1',
'2025/01/20 13:30:00,13.7',
'2025/01/20 13:40:00,13.7',
'2025/01/20 13:50:00,13.8',
'2025/01/20 14:00:00,13.7',
'2025/01/20 14:10:00,14.2',
'2025/01/20 14:20:00,14.1',
'2025/01/20 14:30:00,14.2',
'2025/01/20 14:40:00,14.2',
'2025/01/20 14:50:00,14.1',
'2025/01/20 15:00:00,14.2',
'2025/01/20 15:10:00,14.1',
'2025/01/20 15:20:00,13.4',
'2025/01/20 15:30:00,13.4',
'2025/01/20 15:40:00,13.2',
'2025/01/20 15:50:00,13.1',
'2025/01/20 16:00:00,12.9',
'2025/01/20 16:10:00,12.8',
'2025/01/20 16:20:00,12.6',
'2025/01/20 16:30:00,12.7',
'2025/01/20 16:40:00,12.6',
'2025/01/20 16:50:00,12.4',
'2025/01/20 17:00:00,12.2',
'2025/01/20 17:10:00,12.0',
'2025/01/20 17:20:00,11.7',
'2025/01/20 17:30:00,11.6',
'2025/01/20 17:40:00,11.4',
'2025/01/20 17:50:00,10.9',
'2025/01/20 18:00:00,10.0',
'2025/01/20 18:10:00,9.6',
'2025/01/20 18:20:00,9.4',
'2025/01/20 18:30:00,9.2',
'2025/01/20 18:40:00,8.8',
'2025/01/20 18:50:00,8.7',
'2025/01/20 19:00:00,8.1',
'2025/01/20 19:10:00,8.0',
'2025/01/20 19:20:00,8.1',
'2025/01/20 19:30:00,7.7',
'2025/01/20 19:40:00,7.3',
'2025/01/20 19:50:00,7.0',
'2025/01/20 20:00:00,7.1',
'2025/01/20 20:10:00,6.9',
'2025/01/20 20:20:00,6.9',
'2025/01/20 20:30:00,6.6',
'2025/01/20 20:40:00,6.6',
'2025/01/20 20:50:00,6.2',
'2025/01/20 21:00:00,6.2',
'2025/01/20 21:10:00,5.8',
'2025/01/20 21:20:00,5.9',
'2025/01/20 21:30:00,5.7',
'2025/01/20 21:40:00,5.7',
'2025/01/20 21:50:00,5.6',
'2025/01/20 22:00:00,5.7',
'2025/01/20 22:10:00,5.5',
'2025/01/20 22:20:00,5.4',
'2025/01/20 22:30:00,5.3',
'2025/01/20 22:40:00,5.5',
'2025/01/20 22:50:00,5.2',
'2025/01/20 23:00:00,5.3',
'2025/01/20 23:10:00,5.0',
'2025/01/20 23:20:00,5.0',
'2025/01/20 23:30:00,4.7',
'2025/01/20 23:40:00,4.7',
'2025/01/20 23:50:00,4.6',
'2025/01/21 00:00:00,4.7',
'2025/01/21 00:10:00,4.6',
'2025/01/21 00:20:00,4.6',
'2025/01/21 00:30:00,4.5',
'2025/01/21 00:40:00,4.4',
'2025/01/21 00:50:00,4.3',
'2025/01/21 01:00:00,4.2',
'2025/01/21 01:10:00,4.4',
'2025/01/21 01:20:00,4.1',
'2025/01/21 01:30:00,3.9',
'2025/01/21 01:40:00,3.9',
'2025/01/21 01:50:00,4.0',
'2025/01/21 02:00:00,3.9',
'2025/01/21 02:10:00,3.7',
'2025/01/21 02:20:00,3.6',
'2025/01/21 02:30:00,3.6',
'2025/01/21 02:40:00,3.5',
'2025/01/21 02:50:00,3.6',
'2025/01/21 03:00:00,3.7',
'2025/01/21 03:10:00,3.8',
'2025/01/21 03:20:00,3.9',
'2025/01/21 03:30:00,4.1',
'2025/01/21 03:40:00,4.2',
'2025/01/21 03:50:00,4.1',
'2025/01/21 04:00:00,4.3',
'2025/01/21 04:10:00,4.2',
'2025/01/21 04:20:00,4.0',
'2025/01/21 04:30:00,4.2',
'2025/01/21 04:40:00,4.5',
'2025/01/21 04:50:00,4.5',
'2025/01/21 05:00:00,4.5',
'2025/01/21 05:10:00,4.5',
'2025/01/21 05:20:00,4.5',
'2025/01/21 05:30:00,4.4',
'2025/01/21 05:40:00,4.2',
'2025/01/21 05:50:00,4.3',
'2025/01/21 06:00:00,4.1',
'2025/01/21 06:10:00,3.9',
'2025/01/21 06:20:00,3.7',
'2025/01/21 06:30:00,3.7',
'2025/01/21 06:40:00,3.8',
'2025/01/21 06:50:00,3.5',
'2025/01/21 07:00:00,3.5',
'2025/01/21 07:10:00,3.5',
'2025/01/21 07:20:00,3.4',
'2025/01/21 07:30:00,3.5',
'2025/01/21 07:40:00,3.8',
'2025/01/21 07:50:00,4.0',
'2025/01/21 08:00:00,4.1',
'2025/01/21 08:10:00,4.4',
'2025/01/21 08:20:00,4.6',
'2025/01/21 08:30:00,4.7',
'2025/01/21 08:40:00,5.1',
'2025/01/21 08:50:00,5.4',
'2025/01/21 09:00:00,5.7',
'2025/01/21 09:10:00,6.2',
'2025/01/21 09:20:00,6.9',
'2025/01/21 09:30:00,7.9',
'2025/01/21 09:40:00,8.7',
'2025/01/21 09:50:00,10.2',
'2025/01/21 10:00:00,10.8',
'2025/01/21 10:10:00,11.4',
'2025/01/21 10:20:00,11.7',
'2025/01/21 10:30:00,12.0',
'2025/01/21 10:40:00,12.2',
'2025/01/21 10:50:00,12.5',
'2025/01/21 11:00:00,12.1',
'2025/01/21 11:10:00,12.5',
'2025/01/21 11:20:00,13.3',
'2025/01/21 11:30:00,12.8',
'2025/01/21 11:40:00,12.9',
'2025/01/21 11:50:00,13.0',
'2025/01/21 12:00:00,13.1',
'2025/01/21 12:10:00,13.0',
'2025/01/21 12:20:00,13.0',
'2025/01/21 12:30:00,13.3',
'2025/01/21 12:40:00,13.2',
'2025/01/21 12:50:00,12.9',
'2025/01/21 13:00:00,13.1',
'2025/01/21 13:10:00,13.4',
'2025/01/21 13:20:00,13.4',
'2025/01/21 13:30:00,13.3',
'2025/01/21 13:40:00,13.6',
'2025/01/21 13:50:00,13.2',
'2025/01/21 14:00:00,13.3',
'2025/01/21 14:10:00,13.5',
'2025/01/21 14:20:00,13.4',
'2025/01/21 14:30:00,13.2',
'2025/01/21 14:40:00,13.2',
'2025/01/21 14:50:00,13.5',
'2025/01/21 15:00:00,13.2',
'2025/01/21 15:10:00,12.9',
'2025/01/21 15:20:00,13.0',
'2025/01/21 15:30:00,12.9',
'2025/01/21 15:40:00,12.9',
'2025/01/21 15:50:00,12.7',
'2025/01/21 16:00:00,12.6',
'2025/01/21 16:10:00,12.4',
'2025/01/21 16:20:00,12.1',
'2025/01/21 16:30:00,12.2',
'2025/01/21 16:40:00,11.9',
'2025/01/21 16:50:00,11.7',
'2025/01/21 17:00:00,11.4',
'2025/01/21 17:10:00,11.3',
'2025/01/21 17:20:00,11.3',
'2025/01/21 17:30:00,11.1',
'2025/01/21 17:40:00,11.0',
'2025/01/21 17:50:00,10.7',
'2025/01/21 18:00:00,10.5',
'2025/01/21 18:10:00,9.8',
'2025/01/21 18:20:00,9.3',
'2025/01/21 18:30:00,9.4',
'2025/01/21 18:40:00,9.3',
'2025/01/21 18:50:00,8.9',
'2025/01/21 19:00:00,8.5',
'2025/01/21 19:10:00,8.4',
'2025/01/21 19:20:00,8.0',
'2025/01/21 19:30:00,8.0',
'2025/01/21 19:40:00,8.0',
'2025/01/21 19:50:00,7.8',
'2025/01/21 20:00:00,7.8',
'2025/01/21 20:10:00,7.6',
'2025/01/21 20:20:00,7.2',
'2025/01/21 20:30:00,7.0',
'2025/01/21 20:40:00,6.8',
'2025/01/21 20:50:00,6.7',
'2025/01/21 21:00:00,6.5',
'2025/01/21 21:10:00,6.5',
'2025/01/21 21:20:00,6.4',
'2025/01/21 21:30:00,6.3',
'2025/01/21 21:40:00,6.2',
'2025/01/21 21:50:00,5.9',
'2025/01/21 22:00:00,5.7',
'2025/01/21 22:10:00,5.7',
'2025/01/21 22:20:00,5.7',
'2025/01/21 22:30:00,5.4',
'2025/01/21 22:40:00,5.4',
'2025/01/21 22:50:00,5.5',
'2025/01/21 23:00:00,5.2',
'2025/01/21 23:10:00,5.3',
'2025/01/21 23:20:00,5.3',
'2025/01/21 23:30:00,5.1',
'2025/01/21 23:40:00,5.1',
'2025/01/21 23:50:00,4.9',
'2025/01/22 00:00:00,4.8',
'2025/01/22 00:10:00,4.9',
'2025/01/22 00:20:00,4.4',
'2025/01/22 00:30:00,4.4',
'2025/01/22 00:40:00,4.4',
'2025/01/22 00:50:00,4.4',
'2025/01/22 01:00:00,4.3',
'2025/01/22 01:10:00,4.2',
'2025/01/22 01:20:00,4.3',
'2025/01/22 01:30:00,4.1',
'2025/01/22 01:40:00,3.9',
'2025/01/22 01:50:00,3.8',
'2025/01/22 02:00:00,3.6',
'2025/01/22 02:10:00,3.8',
'2025/01/22 02:20:00,3.7',
'2025/01/22 02:30:00,3.7',
'2025/01/22 02:40:00,3.7',
'2025/01/22 02:50:00,3.5',
'2025/01/22 03:00:00,3.6',
'2025/01/22 03:10:00,3.5',
'2025/01/22 03:20:00,3.5',
'2025/01/22 03:30:00,3.5',
'2025/01/22 03:40:00,3.3',
'2025/01/22 03:50:00,3.2',
'2025/01/22 04:00:00,3.2',
'2025/01/22 04:10:00,3.2',
'2025/01/22 04:20:00,3.1',
'2025/01/22 04:30:00,3.1',
'2025/01/22 04:40:00,3.1',
'2025/01/22 04:50:00,3.1',
'2025/01/22 05:00:00,3.1',
'2025/01/22 05:10:00,3.1',
'2025/01/22 05:20:00,3.1',
'2025/01/22 05:30:00,3.0',
'2025/01/22 05:40:00,2.9',
'2025/01/22 05:50:00,2.8',
'2025/01/22 06:00:00,2.7',
'2025/01/22 06:10:00,2.8',
'2025/01/22 06:20:00,2.8',
'2025/01/22 06:30:00,2.9',
'2025/01/22 06:40:00,2.9',
'2025/01/22 06:50:00,2.7',
'2025/01/22 07:00:00,2.8',
'2025/01/22 07:10:00,2.8',
'2025/01/22 07:20:00,2.8',
'2025/01/22 07:30:00,2.9',
'2025/01/22 07:40:00,2.9',
'2025/01/22 07:50:00,2.9',
'2025/01/22 08:00:00,3.1',
'2025/01/22 08:10:00,3.2',
'2025/01/22 08:20:00,3.4',
'2025/01/22 08:30:00,3.7',
'2025/01/22 08:40:00,4.4',
'2025/01/22 08:50:00,4.6',
'2025/01/22 09:00:00,5.3',
'2025/01/22 09:10:00,5.7',
'2025/01/22 09:20:00,6.4',
'2025/01/22 09:30:00,7.4',
'2025/01/22 09:40:00,8.0',
'2025/01/22 09:50:00,8.8',
'2025/01/22 10:00:00,9.6',
'2025/01/22 10:10:00,11.1',
'2025/01/22 10:20:00,11.3',
'2025/01/22 10:30:00,11.3',
'2025/01/22 10:40:00,12.6',
'2025/01/22 10:50:00,12.9',
'2025/01/22 11:00:00,13.4',
'2025/01/22 11:10:00,12.7',
'2025/01/22 11:20:00,13.8',
'2025/01/22 11:30:00,13.0',
'2025/01/22 11:40:00,13.5',
'2025/01/22 11:50:00,13.8',
'2025/01/22 12:00:00,13.8',
'2025/01/22 12:10:00,14.1',
'2025/01/22 12:20:00,14.0',
'2025/01/22 12:30:00,14.1',
'2025/01/22 12:40:00,13.9',
'2025/01/22 12:50:00,14.0',
'2025/01/22 13:00:00,14.1',
'2025/01/22 13:10:00,14.1',
'2025/01/22 13:20:00,14.3',
'2025/01/22 13:30:00,13.8',
'2025/01/22 13:40:00,14.3',
'2025/01/22 13:50:00,14.2',
'2025/01/22 14:00:00,14.3',
'2025/01/22 14:10:00,14.1',
'2025/01/22 14:20:00,14.4',
'2025/01/22 14:30:00,14.1',
'2025/01/22 14:40:00,14.2',
'2025/01/22 14:50:00,13.8',
'2025/01/22 15:00:00,13.3',
'2025/01/22 15:10:00,13.0',
'2025/01/22 15:20:00,12.9',
'2025/01/22 15:30:00,13.2',
'2025/01/22 15:40:00,13.2',
'2025/01/22 15:50:00,13.0',
'2025/01/22 16:00:00,13.0',
'2025/01/22 16:10:00,12.8',
'2025/01/22 16:20:00,12.8',
'2025/01/22 16:30:00,12.7',
'2025/01/22 16:40:00,12.5',
'2025/01/22 16:50:00,12.5',
'2025/01/22 17:00:00,12.3',
'2025/01/22 17:10:00,12.1',
'2025/01/22 17:20:00,11.7',
'2025/01/22 17:30:00,11.6',
'2025/01/22 17:40:00,11.2',
'2025/01/22 17:50:00,11.0',
'2025/01/22 18:00:00,11.0',
'2025/01/22 18:10:00,10.7',
'2025/01/22 18:20:00,9.9',
'2025/01/22 18:30:00,9.9',
'2025/01/22 18:40:00,10.0',
'2025/01/22 18:50:00,9.4',
'2025/01/22 19:00:00,9.2',
'2025/01/22 19:10:00,9.3',
'2025/01/22 19:20:00,9.0',
'2025/01/22 19:30:00,8.9',
'2025/01/22 19:40:00,8.6',
'2025/01/22 19:50:00,8.6',
'2025/01/22 20:00:00,8.5',
'2025/01/22 20:10:00,8.3',
'2025/01/22 20:20:00,8.2',
'2025/01/22 20:30:00,8.0',
'2025/01/22 20:40:00,8.1',
'2025/01/22 20:50:00,7.8',
'2025/01/22 21:00:00,7.7',
'2025/01/22 21:10:00,7.6',
'2025/01/22 21:20:00,7.5',
'2025/01/22 21:30:00,7.5',
'2025/01/22 21:40:00,7.4',
'2025/01/22 21:50:00,7.5',
'2025/01/22 22:00:00,7.1',
'2025/01/22 22:10:00,7.2',
'2025/01/22 22:20:00,7.1',
'2025/01/22 22:30:00,7.0',
'2025/01/22 22:40:00,6.8',
'2025/01/22 22:50:00,6.9',
'2025/01/22 23:00:00,6.8',
'2025/01/22 23:10:00,6.8',
'2025/01/22 23:20:00,6.5',
'2025/01/22 23:30:00,6.5',
'2025/01/22 23:40:00,6.5',
'2025/01/22 23:50:00,6.5',
'2025/01/23 00:00:00,6.4',
'2025/01/23 00:10:00,6.2',
'2025/01/23 00:20:00,6.2',
'2025/01/23 00:30:00,6.3',
'2025/01/23 00:40:00,6.2',
'2025/01/23 00:50:00,5.9',
'2025/01/23 01:00:00,5.6',
'2025/01/23 01:10:00,6.1',
'2025/01/23 01:20:00,5.8',
'2025/01/23 01:30:00,5.8',
'2025/01/23 01:40:00,5.8',
'2025/01/23 01:50:00,5.4',
'2025/01/23 02:00:00,5.5',
'2025/01/23 02:10:00,5.4',
'2025/01/23 02:20:00,5.7',
'2025/01/23 02:30:00,5.5',
'2025/01/23 02:40:00,5.9',
'2025/01/23 02:50:00,5.8',
'2025/01/23 03:00:00,5.8',
'2025/01/23 03:10:00,5.6',
'2025/01/23 03:20:00,5.5',
'2025/01/23 03:30:00,5.6',
'2025/01/23 03:40:00,5.8',
'2025/01/23 03:50:00,5.8',
'2025/01/23 04:00:00,5.8',
'2025/01/23 04:10:00,5.8',
'2025/01/23 04:20:00,5.5',
'2025/01/23 04:30:00,5.6',
'2025/01/23 04:40:00,5.9',
'2025/01/23 04:50:00,5.7',
'2025/01/23 05:00:00,5.5',
'2025/01/23 05:10:00,5.7',
'2025/01/23 05:20:00,5.6',
'2025/01/23 05:30:00,5.9',
'2025/01/23 05:40:00,5.8',
'2025/01/23 05:50:00,5.9',
'2025/01/23 06:00:00,5.8',
'2025/01/23 06:10:00,5.7',
'2025/01/23 06:20:00,5.4',
'2025/01/23 06:30:00,5.2',
'2025/01/23 06:40:00,5.0',
'2025/01/23 06:50:00,4.9',
'2025/01/23 07:00:00,4.9',
'2025/01/23 07:10:00,5.0',
'2025/01/23 07:20:00,5.2',
'2025/01/23 07:30:00,5.3',
'2025/01/23 07:40:00,5.5',
'2025/01/23 07:50:00,5.6',
'2025/01/23 08:00:00,5.4',
'2025/01/23 08:10:00,5.4',
'2025/01/23 08:20:00,6.4',
'2025/01/23 08:30:00,6.6',
'2025/01/23 08:40:00,6.6',
'2025/01/23 08:50:00,7.4',
'2025/01/23 09:00:00,8.3',
'2025/01/23 09:10:00,8.1',
'2025/01/23 09:20:00,8.5',
'2025/01/23 09:30:00,9.1',
'2025/01/23 09:40:00,9.2',
'2025/01/23 09:50:00,9.9',
'2025/01/23 10:00:00,10.3',
'2025/01/23 10:10:00,10.7',
'2025/01/23 10:20:00,10.8',
'2025/01/23 10:30:00,11.4',
'2025/01/23 10:40:00,11.9',
'2025/01/23 10:50:00,12.7',
'2025/01/23 11:00:00,12.7',
'2025/01/23 11:10:00,13.6',
'2025/01/23 11:20:00,13.5',
'2025/01/23 11:30:00,13.7',
'2025/01/23 11:40:00,14.0',
'2025/01/23 11:50:00,14.4',
'2025/01/23 12:00:00,14.8',
'2025/01/23 12:10:00,15.1',
'2025/01/23 12:20:00,15.4',
'2025/01/23 12:30:00,15.6',
'2025/01/23 12:40:00,16.0',
'2025/01/23 12:50:00,16.5',
'2025/01/23 13:00:00,16.7',
'2025/01/23 13:10:00,15.7',
'2025/01/23 13:20:00,16.3',
'2025/01/23 13:30:00,16.3',
'2025/01/23 13:40:00,16.6',
'2025/01/23 13:50:00,16.2',
'2025/01/23 14:00:00,16.1',
'2025/01/23 14:10:00,16.1',
'2025/01/23 14:20:00,16.3',
'2025/01/23 14:30:00,16.4',
'2025/01/23 14:40:00,16.5',
'2025/01/23 14:50:00,16.5',
'2025/01/23 15:00:00,16.1',
'2025/01/23 15:10:00,16.0',
'2025/01/23 15:20:00,15.9',
'2025/01/23 15:30:00,15.9',
'2025/01/23 15:40:00,15.5',
'2025/01/23 15:50:00,15.3',
'2025/01/23 16:00:00,15.3',
'2025/01/23 16:10:00,15.0',
'2025/01/23 16:20:00,15.0',
'2025/01/23 16:30:00,14.6',
'2025/01/23 16:40:00,14.4',
'2025/01/23 16:50:00,14.2',
'2025/01/23 17:00:00,13.9',
'2025/01/23 17:10:00,13.9',
'2025/01/23 17:20:00,13.2',
'2025/01/23 17:30:00,12.9',
'2025/01/23 17:40:00,12.3',
'2025/01/23 17:50:00,11.8',
'2025/01/23 18:00:00,11.4',
'2025/01/23 18:10:00,11.1',
'2025/01/23 18:20:00,11.0',
'2025/01/23 18:30:00,10.3',
'2025/01/23 18:40:00,10.1',
'2025/01/23 18:50:00,9.6',
'2025/01/23 19:00:00,9.4',
'2025/01/23 19:10:00,9.1',
'2025/01/23 19:20:00,8.9',
'2025/01/23 19:30:00,8.4',
'2025/01/23 19:40:00,8.5',
'2025/01/23 19:50:00,8.1',
'2025/01/23 20:00:00,8.0',
'2025/01/23 20:10:00,7.9',
'2025/01/23 20:20:00,7.5',
'2025/01/23 20:30:00,7.2',
'2025/01/23 20:40:00,6.9',
'2025/01/23 20:50:00,7.0',
'2025/01/23 21:00:00,6.6',
'2025/01/23 21:10:00,6.8',
'2025/01/23 21:20:00,6.9',
'2025/01/23 21:30:00,6.8',
'2025/01/23 21:40:00,6.8',
'2025/01/23 21:50:00,6.8',
'2025/01/23 22:00:00,6.4',
'2025/01/23 22:10:00,6.0',
'2025/01/23 22:20:00,6.0',
'2025/01/23 22:30:00,6.1',
'2025/01/23 22:40:00,6.0',
'2025/01/23 22:50:00,5.9',
'2025/01/23 23:00:00,5.8',
'2025/01/23 23:10:00,5.9',
'2025/01/23 23:20:00,5.3',
'2025/01/23 23:30:00,5.3',
'2025/01/23 23:40:00,5.5',
'2025/01/23 23:50:00,5.2',
'2025/01/24 00:00:00,5.2',
'2025/01/24 00:10:00,5.2',
'2025/01/24 00:20:00,5.2',
'2025/01/24 00:30:00,5.1',
'2025/01/24 00:40:00,5.0',
'2025/01/24 00:50:00,5.1',
'2025/01/24 01:00:00,5.1',
'2025/01/24 01:10:00,4.6',
'2025/01/24 01:20:00,4.5',
'2025/01/24 01:30:00,4.6',
'2025/01/24 01:40:00,4.2',
'2025/01/24 01:50:00,4.2',
'2025/01/24 02:00:00,4.2',
'2025/01/24 02:10:00,4.3',
'2025/01/24 02:20:00,4.2',
'2025/01/24 02:30:00,4.0',
'2025/01/24 02:40:00,3.9',
'2025/01/24 02:50:00,4.1',
'2025/01/24 03:00:00,4.0',
'2025/01/24 03:10:00,3.9',
'2025/01/24 03:20:00,3.9',
'2025/01/24 03:30:00,4.4',
'2025/01/24 03:40:00,4.5',
'2025/01/24 03:50:00,4.4',
'2025/01/24 04:00:00,4.1',
'2025/01/24 04:10:00,4.1',
'2025/01/24 04:20:00,4.2',
'2025/01/24 04:30:00,4.1',
'2025/01/24 04:40:00,4.3',
'2025/01/24 04:50:00,4.1',
'2025/01/24 05:00:00,4.0',
'2025/01/24 05:10:00,4.1',
'2025/01/24 05:20:00,4.1',
'2025/01/24 05:30:00,3.9',
'2025/01/24 05:40:00,3.8',
'2025/01/24 05:50:00,3.9',
'2025/01/24 06:00:00,3.9',
'2025/01/24 06:10:00,4.1',
'2025/01/24 06:20:00,4.1',
'2025/01/24 06:30:00,4.1',
'2025/01/24 06:40:00,4.0',
'2025/01/24 06:50:00,4.1',
'2025/01/24 07:00:00,4.3',
'2025/01/24 07:10:00,4.1',
'2025/01/24 07:20:00,4.1',
'2025/01/24 07:30:00,4.0',
'2025/01/24 07:40:00,4.3',
'2025/01/24 07:50:00,4.0',
'2025/01/24 08:00:00,4.3',
'2025/01/24 08:10:00,4.4',
'2025/01/24 08:20:00,4.6',
'2025/01/24 08:30:00,5.2',
'2025/01/24 08:40:00,5.9',
'2025/01/24 08:50:00,5.8',
'2025/01/24 09:00:00,6.5',
'2025/01/24 09:10:00,6.8',
'2025/01/24 09:20:00,7.2',
'2025/01/24 09:30:00,8.1',
'2025/01/24 09:40:00,8.6',
'2025/01/24 09:50:00,9.3',
'2025/01/24 10:00:00,9.9',
'2025/01/24 10:10:00,10.1',
'2025/01/24 10:20:00,10.5',
'2025/01/24 10:30:00,10.6',
'2025/01/24 10:40:00,11.1',
'2025/01/24 10:50:00,11.8',
'2025/01/24 11:00:00,11.9',
'2025/01/24 11:10:00,12.0',
'2025/01/24 11:20:00,13.5',
'2025/01/24 11:30:00,13.0',
'2025/01/24 11:40:00,13.3',
'2025/01/24 11:50:00,13.0',
'2025/01/24 12:00:00,13.2',
'2025/01/24 12:10:00,13.7',
'2025/01/24 12:20:00,13.9',
'2025/01/24 12:30:00,14.3',
'2025/01/24 12:40:00,14.5',
'2025/01/24 12:50:00,14.7',
'2025/01/24 13:00:00,14.2',
'2025/01/24 13:10:00,13.9',
'2025/01/24 13:20:00,14.7',
'2025/01/24 13:30:00,15.1',
'2025/01/24 13:40:00,15.1',
'2025/01/24 13:50:00,15.1',
'2025/01/24 14:00:00,15.6',
'2025/01/24 14:10:00,15.6',
'2025/01/24 14:20:00,15.1',
'2025/01/24 14:30:00,15.1',
'2025/01/24 14:40:00,15.1',
'2025/01/24 14:50:00,15.6',
'2025/01/24 15:00:00,15.5',
'2025/01/24 15:10:00,15.7',
'2025/01/24 15:20:00,15.4',
'2025/01/24 15:30:00,15.2',
'2025/01/24 15:40:00,15.4',
'2025/01/24 15:50:00,15.0',
'2025/01/24 16:00:00,15.1',
'2025/01/24 16:10:00,15.0',
'2025/01/24 16:20:00,14.9',
'2025/01/24 16:30:00,14.6',
'2025/01/24 16:40:00,14.5',
'2025/01/24 16:50:00,14.2',
'2025/01/24 17:00:00,14.0',
'2025/01/24 17:10:00,13.6',
'2025/01/24 17:20:00,13.6',
'2025/01/24 17:30:00,13.2',
'2025/01/24 17:40:00,12.7',
'2025/01/24 17:50:00,12.0',
'2025/01/24 18:00:00,11.7',
'2025/01/24 18:10:00,11.4',
'2025/01/24 18:20:00,10.9',
'2025/01/24 18:30:00,10.8',
'2025/01/24 18:40:00,10.6',
'2025/01/24 18:50:00,10.4',
'2025/01/24 19:00:00,10.1',
'2025/01/24 19:10:00,9.9',
'2025/01/24 19:20:00,9.8',
'2025/01/24 19:30:00,9.7',
'2025/01/24 19:40:00,9.5',
'2025/01/24 19:50:00,9.4',
'2025/01/24 20:00:00,9.2',
'2025/01/24 20:10:00,9.4',
'2025/01/24 20:20:00,9.5',
'2025/01/24 20:30:00,9.5',
'2025/01/24 20:40:00,9.2',
'2025/01/24 20:50:00,9.0',
'2025/01/24 21:00:00,8.9',
'2025/01/24 21:10:00,8.8',
'2025/01/24 21:20:00,8.7',
'2025/01/24 21:30:00,8.5',
'2025/01/24 21:40:00,8.5',
'2025/01/24 21:50:00,8.4',
'2025/01/24 22:00:00,8.4',
'2025/01/24 22:10:00,8.4',
'2025/01/24 22:20:00,8.3',
'2025/01/24 22:30:00,8.3',
'2025/01/24 22:40:00,8.2',
'2025/01/24 22:50:00,8.2',
'2025/01/24 23:00:00,8.1',
'2025/01/24 23:10:00,8.1',
'2025/01/24 23:20:00,8.1',
'2025/01/24 23:30:00,8.1',
'2025/01/24 23:40:00,8.1',
'2025/01/24 23:50:00,8.1',
'2025/01/25 00:00:00,8.1',
'2025/01/25 00:10:00,8.1',
'2025/01/25 00:20:00,8.1',
'2025/01/25 00:30:00,8.0',
'2025/01/25 00:40:00,8.0',
'2025/01/25 00:50:00,8.1',
'2025/01/25 01:00:00,8.1',
'2025/01/25 01:10:00,8.0',
'2025/01/25 01:20:00,8.1',
'2025/01/25 01:30:00,8.0',
'2025/01/25 01:40:00,8.0',
'2025/01/25 01:50:00,8.0',
'2025/01/25 02:00:00,7.9',
'2025/01/25 02:10:00,7.8',
'2025/01/25 02:20:00,8.0',
'2025/01/25 02:30:00,7.8',
'2025/01/25 02:40:00,7.8',
'2025/01/25 02:50:00,7.8',
'2025/01/25 03:00:00,7.8',
'2025/01/25 03:10:00,7.7',
'2025/01/25 03:20:00,7.6',
'2025/01/25 03:30:00,7.6',
'2025/01/25 03:40:00,7.6',
'2025/01/25 03:50:00,7.5',
'2025/01/25 04:00:00,7.5',
'2025/01/25 04:10:00,7.4',
'2025/01/25 04:20:00,7.2',
'2025/01/25 04:30:00,7.2',
'2025/01/25 04:40:00,7.1',
'2025/01/25 04:50:00,7.0',
'2025/01/25 05:00:00,6.9',
'2025/01/25 05:10:00,6.9',
'2025/01/25 05:20:00,6.8',
'2025/01/25 05:30:00,6.6',
'2025/01/25 05:40:00,6.3',
'2025/01/25 05:50:00,6.4',
'2025/01/25 06:00:00,6.1',
'2025/01/25 06:10:00,5.8',
'2025/01/25 06:20:00,5.6',
'2025/01/25 06:30:00,5.5',
'2025/01/25 06:40:00,5.4',
'2025/01/25 06:50:00,5.3',
'2025/01/25 07:00:00,5.1',
'2025/01/25 07:10:00,5.1',
'2025/01/25 07:20:00,4.8',
'2025/01/25 07:30:00,4.9',
'2025/01/25 07:40:00,4.7',
'2025/01/25 07:50:00,4.8',
'2025/01/25 08:00:00,4.8',
'2025/01/25 08:10:00,5.0',
'2025/01/25 08:20:00,5.3',
'2025/01/25 08:30:00,5.6',
'2025/01/25 08:40:00,6.0',
'2025/01/25 08:50:00,6.5',
'2025/01/25 09:00:00,7.1',
'2025/01/25 09:10:00,7.4',
'2025/01/25 09:20:00,8.1',
'2025/01/25 09:30:00,8.7',
'2025/01/25 09:40:00,8.9',
'2025/01/25 09:50:00,9.6',
'2025/01/25 10:00:00,10.3',
'2025/01/25 10:10:00,10.7',
'2025/01/25 10:20:00,11.1',
'2025/01/25 10:30:00,11.9',
'2025/01/25 10:40:00,12.4',
'2025/01/25 10:50:00,12.6',
'2025/01/25 11:00:00,13.1',
'2025/01/25 11:10:00,13.2',
'2025/01/25 11:20:00,14.4',
'2025/01/25 11:30:00,14.6',
'2025/01/25 11:40:00,14.2',
'2025/01/25 11:50:00,14.3',
'2025/01/25 12:00:00,14.7',
'2025/01/25 12:10:00,14.3',
'2025/01/25 12:20:00,14.2',
'2025/01/25 12:30:00,14.6',
'2025/01/25 12:40:00,14.9',
'2025/01/25 12:50:00,14.4',
'2025/01/25 13:00:00,14.6',
'2025/01/25 13:10:00,14.3',
'2025/01/25 13:20:00,14.4',
'2025/01/25 13:30:00,14.1',
'2025/01/25 13:40:00,14.4',
'2025/01/25 13:50:00,14.6',
'2025/01/25 14:00:00,14.1',
'2025/01/25 14:10:00,13.6',
'2025/01/25 14:20:00,13.8',
'2025/01/25 14:30:00,13.7',
'2025/01/25 14:40:00,13.4',
'2025/01/25 14:50:00,13.4',
'2025/01/25 15:00:00,13.1',
'2025/01/25 15:10:00,13.1',
'2025/01/25 15:20:00,13.0',
'2025/01/25 15:30:00,12.6',
'2025/01/25 15:40:00,12.8',
'2025/01/25 15:50:00,12.7',
'2025/01/25 16:00:00,12.2',
'2025/01/25 16:10:00,12.4',
'2025/01/25 16:20:00,12.1',
'2025/01/25 16:30:00,12.0',
'2025/01/25 16:40:00,11.9',
'2025/01/25 16:50:00,11.5',
'2025/01/25 17:00:00,11.4',
'2025/01/25 17:10:00,11.1',
'2025/01/25 17:20:00,10.9',
'2025/01/25 17:30:00,10.7',
'2025/01/25 17:40:00,10.5',
'2025/01/25 17:50:00,10.2',
'2025/01/25 18:00:00,10.0',
'2025/01/25 18:10:00,9.9',
'2025/01/25 18:20:00,9.6',
'2025/01/25 18:30:00,9.4',
'2025/01/25 18:40:00,9.2',
'2025/01/25 18:50:00,9.3',
'2025/01/25 19:00:00,9.1',
'2025/01/25 19:10:00,9.1',
'2025/01/25 19:20:00,9.1',
'2025/01/25 19:30:00,9.0',
'2025/01/25 19:40:00,8.5',
'2025/01/25 19:50:00,8.5',
'2025/01/25 20:00:00,8.6',
'2025/01/25 20:10:00,8.4',
'2025/01/25 20:20:00,8.5',
'2025/01/25 20:30:00,8.2',
'2025/01/25 20:40:00,8.1',
'2025/01/25 20:50:00,8.0',
'2025/01/25 21:00:00,8.1',
'2025/01/25 21:10:00,7.9',
'2025/01/25 21:20:00,8.0',
'2025/01/25 21:30:00,7.9',
'2025/01/25 21:40:00,7.7',
'2025/01/25 21:50:00,7.5',
'2025/01/25 22:00:00,7.6',
'2025/01/25 22:10:00,7.6',
'2025/01/25 22:20:00,7.5',
'2025/01/25 22:30:00,7.5',
'2025/01/25 22:40:00,7.3',
'2025/01/25 22:50:00,7.2',
'2025/01/25 23:00:00,6.3',
'2025/01/25 23:10:00,6.9',
'2025/01/25 23:20:00,6.5',
'2025/01/25 23:30:00,6.7',
'2025/01/25 23:40:00,6.8',
'2025/01/25 23:50:00,6.5',
'2025/01/26 00:00:00,6.4',
'2025/01/26 00:10:00,6.4',
'2025/01/26 00:20:00,6.2',
'2025/01/26 00:30:00,6.5',
'2025/01/26 00:40:00,6.4',
'2025/01/26 00:50:00,6.3',
'2025/01/26 01:00:00,6.1',
'2025/01/26 01:10:00,5.8',
'2025/01/26 01:20:00,6.2',
'2025/01/26 01:30:00,6.0',
'2025/01/26 01:40:00,6.0',
'2025/01/26 01:50:00,6.3',
'2025/01/26 02:00:00,6.1',
'2025/01/26 02:10:00,6.1',
'2025/01/26 02:20:00,5.9',
'2025/01/26 02:30:00,4.0',
'2025/01/26 02:40:00,3.9',
'2025/01/26 02:50:00,3.9',
'2025/01/26 03:00:00,3.3',
'2025/01/26 03:10:00,3.5',
'2025/01/26 03:20:00,3.4',
'2025/01/26 03:30:00,3.2',
'2025/01/26 03:40:00,3.4',
'2025/01/26 03:50:00,3.1',
'2025/01/26 04:00:00,3.0',
'2025/01/26 04:10:00,2.8',
'2025/01/26 04:20:00,2.5',
'2025/01/26 04:30:00,2.5',
'2025/01/26 04:40:00,2.6',
'2025/01/26 04:50:00,2.2',
'2025/01/26 05:00:00,2.4',
'2025/01/26 05:10:00,3.7',
'2025/01/26 05:20:00,4.8',
'2025/01/26 05:30:00,4.3',
'2025/01/26 05:40:00,3.9',
'2025/01/26 05:50:00,4.0',
'2025/01/26 06:00:00,4.3',
'2025/01/26 06:10:00,3.7',
'2025/01/26 06:20:00,3.6',
'2025/01/26 06:30:00,3.8',
'2025/01/26 06:40:00,4.0',
'2025/01/26 06:50:00,4.2',
'2025/01/26 07:00:00,3.9',
'2025/01/26 07:10:00,3.6',
'2025/01/26 07:20:00,3.5',
'2025/01/26 07:30:00,3.3',
'2025/01/26 07:40:00,3.9',
'2025/01/26 07:50:00,4.0',
'2025/01/26 08:00:00,4.1',
'2025/01/26 08:10:00,5.4',
'2025/01/26 08:20:00,6.1',
'2025/01/26 08:30:00,6.3',
'2025/01/26 08:40:00,6.4',
'2025/01/26 08:50:00,7.0',
'2025/01/26 09:00:00,7.2',
'2025/01/26 09:10:00,7.5',
'2025/01/26 09:20:00,8.1',
'2025/01/26 09:30:00,8.3',
'2025/01/26 09:40:00,8.6',
'2025/01/26 09:50:00,8.5',
'2025/01/26 10:00:00,8.8',
'2025/01/26 10:10:00,9.4',
'2025/01/26 10:20:00,9.3',
'2025/01/26 10:30:00,9.5',
'2025/01/26 10:40:00,9.9',
'2025/01/26 10:50:00,10.3',
'2025/01/26 11:00:00,10.9',
'2025/01/26 11:10:00,11.2',
'2025/01/26 11:20:00,10.5',
'2025/01/26 11:30:00,10.7',
'2025/01/26 11:40:00,10.5',
'2025/01/26 11:50:00,11.2',
'2025/01/26 12:00:00,11.7',
'2025/01/26 12:10:00,11.9',
'2025/01/26 12:20:00,12.6',
'2025/01/26 12:30:00,12.5',
'2025/01/26 12:40:00,12.6',
'2025/01/26 12:50:00,12.2',
'2025/01/26 13:00:00,12.9',
'2025/01/26 13:10:00,12.7',
'2025/01/26 13:20:00,12.9',
'2025/01/26 13:30:00,13.3',
'2025/01/26 13:40:00,14.1',
'2025/01/26 13:50:00,13.4',
'2025/01/26 14:00:00,13.2',
'2025/01/26 14:10:00,13.8',
'2025/01/26 14:20:00,13.8',
'2025/01/26 14:30:00,13.6',
'2025/01/26 14:40:00,14.0',
'2025/01/26 14:50:00,13.9',
'2025/01/26 15:00:00,13.8',
'2025/01/26 15:10:00,13.1',
'2025/01/26 15:20:00,13.2',
'2025/01/26 15:30:00,13.5',
'2025/01/26 15:40:00,13.3',
'2025/01/26 15:50:00,13.1',
'2025/01/26 16:00:00,13.0',
'2025/01/26 16:10:00,12.8',
'2025/01/26 16:20:00,12.5',
'2025/01/26 16:30:00,12.5',
'2025/01/26 16:40:00,12.1',
'2025/01/26 16:50:00,11.8',
'2025/01/26 17:00:00,11.6',
'2025/01/26 17:10:00,11.3',
'2025/01/26 17:20:00,11.1',
'2025/01/26 17:30:00,10.5',
'2025/01/26 17:40:00,10.4',
'2025/01/26 17:50:00,10.1',
'2025/01/26 18:00:00,9.3',
'2025/01/26 18:10:00,9.3',
'2025/01/26 18:20:00,9.5',
'2025/01/26 18:30:00,9.4',
'2025/01/26 18:40:00,8.7',
'2025/01/26 18:50:00,8.6',
'2025/01/26 19:00:00,8.2',
'2025/01/26 19:10:00,7.9',
'2025/01/26 19:20:00,7.5',
'2025/01/26 19:30:00,7.6',
'2025/01/26 19:40:00,7.8',
'2025/01/26 19:50:00,7.9',
'2025/01/26 20:00:00,7.7',
'2025/01/26 20:10:00,7.6',
'2025/01/26 20:20:00,7.7',
'2025/01/26 20:30:00,7.7',
'2025/01/26 20:40:00,7.8',
'2025/01/26 20:50:00,7.8',
'2025/01/26 21:00:00,7.7',
'2025/01/26 21:10:00,7.7',
'2025/01/26 21:20:00,7.9',
'2025/01/26 21:30:00,8.0',
'2025/01/26 21:40:00,7.9',
'2025/01/26 21:50:00,7.6',
'2025/01/26 22:00:00,7.6',
'2025/01/26 22:10:00,7.7',
'2025/01/26 22:20:00,7.6',
'2025/01/26 22:30:00,7.6',
'2025/01/26 22:40:00,7.4',
'2025/01/26 22:50:00,7.2',
'2025/01/26 23:00:00,7.3',
'2025/01/26 23:10:00,6.9',
'2025/01/26 23:20:00,6.9',
'2025/01/26 23:30:00,6.7',
'2025/01/26 23:40:00,6.7',
'2025/01/26 23:50:00,6.9',
'2025/01/27 00:00:00,6.9',
'2025/01/27 00:10:00,7.1',
'2025/01/27 00:20:00,7.1',
'2025/01/27 00:30:00,7.1',
'2025/01/27 00:40:00,7.2',
'2025/01/27 00:50:00,7.3',
'2025/01/27 01:00:00,7.0',
'2025/01/27 01:10:00,7.2',
'2025/01/27 01:20:00,7.1',
'2025/01/27 01:30:00,7.0',
'2025/01/27 01:40:00,7.1',
'2025/01/27 01:50:00,7.2',
'2025/01/27 02:00:00,7.6',
'2025/01/27 02:10:00,7.2',
'2025/01/27 02:20:00,7.2',
'2025/01/27 02:30:00,6.8',
'2025/01/27 02:40:00,6.9',
'2025/01/27 02:50:00,6.9',
'2025/01/27 03:00:00,6.5',
'2025/01/27 03:10:00,6.7',
'2025/01/27 03:20:00,6.6',
'2025/01/27 03:30:00,6.8',
'2025/01/27 03:40:00,7.1',
'2025/01/27 03:50:00,7.2',
'2025/01/27 04:00:00,7.3',
'2025/01/27 04:10:00,7.1',
'2025/01/27 04:20:00,7.0',
'2025/01/27 04:30:00,6.8',
'2025/01/27 04:40:00,6.7',
'2025/01/27 04:50:00,6.8',
'2025/01/27 05:00:00,6.9',
'2025/01/27 05:10:00,6.7',
'2025/01/27 05:20:00,6.7',
'2025/01/27 05:30:00,6.9',
'2025/01/27 05:40:00,6.9',
'2025/01/27 05:50:00,6.9',
'2025/01/27 06:00:00,6.9',
'2025/01/27 06:10:00,6.7',
'2025/01/27 06:20:00,6.8',
'2025/01/27 06:30:00,6.8',
'2025/01/27 06:40:00,6.8',
'2025/01/27 06:50:00,6.9',
'2025/01/27 07:00:00,6.8',
'2025/01/27 07:10:00,6.9',
'2025/01/27 07:20:00,6.8',
'2025/01/27 07:30:00,6.6',
'2025/01/27 07:40:00,6.8',
'2025/01/27 07:50:00,6.8',
'2025/01/27 08:00:00,6.9',
'2025/01/27 08:10:00,7.0',
'2025/01/27 08:20:00,6.8',
'2025/01/27 08:30:00,7.0',
'2025/01/27 08:40:00,7.0',
'2025/01/27 08:50:00,7.2',
'2025/01/27 09:00:00,7.4',
'2025/01/27 09:10:00,7.6',
'2025/01/27 09:20:00,7.7',
'2025/01/27 09:30:00,7.9',
'2025/01/27 09:40:00,8.3',
'2025/01/27 09:50:00,8.4',
'2025/01/27 10:00:00,8.8',
'2025/01/27 10:10:00,8.7',
'2025/01/27 10:20:00,8.9',
'2025/01/27 10:30:00,8.6',
'2025/01/27 10:40:00,8.6',
'2025/01/27 10:50:00,8.3',
'2025/01/27 11:00:00,8.0',
'2025/01/27 11:10:00,7.8',
'2025/01/27 11:20:00,7.6',
'2025/01/27 11:30:00,7.4',
'2025/01/27 11:40:00,7.2',
'2025/01/27 11:50:00,7.1',
'2025/01/27 12:00:00,6.9',
'2025/01/27 12:10:00,7.0',
'2025/01/27 12:20:00,7.0',
'2025/01/27 12:30:00,7.0',
'2025/01/27 12:40:00,7.0',
'2025/01/27 12:50:00,6.9',
'2025/01/27 13:00:00,7.0',
'2025/01/27 13:10:00,6.9',
'2025/01/27 13:20:00,6.8',
'2025/01/27 13:30:00,6.8',
'2025/01/27 13:40:00,7.0',
'2025/01/27 13:50:00,7.2',
'2025/01/27 14:00:00,7.4',
'2025/01/27 14:10:00,7.7',
'2025/01/27 14:20:00,7.7',
'2025/01/27 14:30:00,7.9',
'2025/01/27 14:40:00,8.0',
'2025/01/27 14:50:00,8.0',
'2025/01/27 15:00:00,8.2',
'2025/01/27 15:10:00,8.2',
'2025/01/27 15:20:00,8.5',
'2025/01/27 15:30:00,8.9',
'2025/01/27 15:40:00,8.7',
'2025/01/27 15:50:00,8.6',
'2025/01/27 16:00:00,8.6',
'2025/01/27 16:10:00,8.4',
'2025/01/27 16:20:00,8.3',
'2025/01/27 16:30:00,8.2',
'2025/01/27 16:40:00,8.3',
'2025/01/27 16:50:00,8.3',
'2025/01/27 17:00:00,8.4',
'2025/01/27 17:10:00,8.2',
'2025/01/27 17:20:00,8.3',
'2025/01/27 17:30:00,8.2',
'2025/01/27 17:40:00,8.1',
'2025/01/27 17:50:00,8.2',
'2025/01/27 18:00:00,8.1',
'2025/01/27 18:10:00,8.1',
'2025/01/27 18:20:00,8.2',
'2025/01/27 18:30:00,8.1',
'2025/01/27 18:40:00,8.2',
'2025/01/27 18:50:00,8.0',
'2025/01/27 19:00:00,7.9',
'2025/01/27 19:10:00,8.1',
'2025/01/27 19:20:00,8.5',
'2025/01/27 19:30:00,8.3',
'2025/01/27 19:40:00,8.0',
'2025/01/27 19:50:00,8.1',
'2025/01/27 20:00:00,8.1',
'2025/01/27 20:10:00,8.1',
'2025/01/27 20:20:00,8.1',
'2025/01/27 20:30:00,8.1',
'2025/01/27 20:40:00,8.0',
'2025/01/27 20:50:00,7.9',
'2025/01/27 21:00:00,7.9',
'2025/01/27 21:10:00,7.8',
'2025/01/27 21:20:00,7.8',
'2025/01/27 21:30:00,7.6',
'2025/01/27 21:40:00,7.5',
'2025/01/27 21:50:00,7.6',
'2025/01/27 22:00:00,7.6',
'2025/01/27 22:10:00,7.8',
'2025/01/27 22:20:00,7.7',
'2025/01/27 22:30:00,7.6',
'2025/01/27 22:40:00,7.6',
'2025/01/27 22:50:00,7.6',
'2025/01/27 23:00:00,7.5',
'2025/01/27 23:10:00,7.6',
'2025/01/27 23:20:00,7.9',
'2025/01/27 23:30:00,7.5',
'2025/01/27 23:40:00,7.6',
'2025/01/27 23:50:00,7.4',
'2025/01/28 00:00:00,7.4',
'2025/01/28 00:10:00,7.3',
'2025/01/28 00:20:00,7.2',
'2025/01/28 00:30:00,7.2',
'2025/01/28 00:40:00,7.2',
'2025/01/28 00:50:00,7.0',
'2025/01/28 01:00:00,7.1',
'2025/01/28 01:10:00,6.9',
'2025/01/28 01:20:00,6.9',
'2025/01/28 01:30:00,7.3',
'2025/01/28 01:40:00,7.4',
'2025/01/28 01:50:00,7.4',
'2025/01/28 02:00:00,7.0',
'2025/01/28 02:10:00,7.0',
'2025/01/28 02:20:00,6.9',
'2025/01/28 02:30:00,7.3',
'2025/01/28 02:40:00,7.1',
'2025/01/28 02:50:00,7.0',
'2025/01/28 03:00:00,6.5',
'2025/01/28 03:10:00,7.0',
'2025/01/28 03:20:00,6.5',
'2025/01/28 03:30:00,6.6',
'2025/01/28 03:40:00,6.3',
'2025/01/28 03:50:00,6.8',
'2025/01/28 04:00:00,6.4',
'2025/01/28 04:10:00,6.8',
'2025/01/28 04:20:00,6.5',
'2025/01/28 04:30:00,6.6',
'2025/01/28 04:40:00,6.4',
'2025/01/28 04:50:00,6.5',
'2025/01/28 05:00:00,6.4',
'2025/01/28 05:10:00,6.5',
'2025/01/28 05:20:00,6.3',
'2025/01/28 05:30:00,6.5',
'2025/01/28 05:40:00,6.2',
'2025/01/28 05:50:00,6.5',
'2025/01/28 06:00:00,6.4',
'2025/01/28 06:10:00,6.5',
'2025/01/28 06:20:00,6.6',
'2025/01/28 06:30:00,6.4',
'2025/01/28 06:40:00,6.5',
'2025/01/28 06:50:00,6.6',
'2025/01/28 07:00:00,6.5',
'2025/01/28 07:10:00,6.5',
'2025/01/28 07:20:00,6.7',
'2025/01/28 07:30:00,6.3',
'2025/01/28 07:40:00,5.8',
'2025/01/28 07:50:00,6.1',
'2025/01/28 08:00:00,6.4',
'2025/01/28 08:10:00,6.7',
'2025/01/28 08:20:00,5.4',
'2025/01/28 08:30:00,5.2',
'2025/01/28 08:40:00,4.6',
'2025/01/28 08:50:00,4.7',
'2025/01/28 09:00:00,5.2',
'2025/01/28 09:10:00,5.0',
'2025/01/28 09:20:00,4.5',
'2025/01/28 09:30:00,4.3',
'2025/01/28 09:40:00,4.8',
'2025/01/28 09:50:00,4.5',
'2025/01/28 10:00:00,5.3',
'2025/01/28 10:10:00,4.7',
'2025/01/28 10:20:00,5.1',
'2025/01/28 10:30:00,5.2',
'2025/01/28 10:40:00,5.6',
'2025/01/28 10:50:00,5.5',
'2025/01/28 11:00:00,6.0',
'2025/01/28 11:10:00,6.1',
'2025/01/28 11:20:00,7.0',
'2025/01/28 11:30:00,7.2',
'2025/01/28 11:40:00,7.6',
'2025/01/28 11:50:00,6.8',
'2025/01/28 12:00:00,5.6',
'2025/01/28 12:10:00,6.2',
'2025/01/28 12:20:00,6.7',
'2025/01/28 12:30:00,6.8',
'2025/01/28 12:40:00,7.1',
'2025/01/28 12:50:00,6.9',
'2025/01/28 13:00:00,6.8',
'2025/01/28 13:10:00,7.4',
'2025/01/28 13:20:00,7.2',
'2025/01/28 13:30:00,7.6',
'2025/01/28 13:40:00,7.4',
'2025/01/28 13:50:00,7.8',
'2025/01/28 14:00:00,7.9',
'2025/01/28 14:10:00,7.9',
'2025/01/28 14:20:00,7.5',
'2025/01/28 14:30:00,7.6',
'2025/01/28 14:40:00,7.6',
'2025/01/28 14:50:00,7.9',
'2025/01/28 15:00:00,7.8',
'2025/01/28 15:10:00,7.7',
'2025/01/28 15:20:00,7.9',
'2025/01/28 15:30:00,7.7',
'2025/01/28 15:40:00,7.6',
'2025/01/28 15:50:00,7.6',
'2025/01/28 16:00:00,7.4',
'2025/01/28 16:10:00,7.5',
'2025/01/28 16:20:00,7.5',
'2025/01/28 16:30:00,7.6',
'2025/01/28 16:40:00,7.6',
'2025/01/28 16:50:00,7.4',
'2025/01/28 17:00:00,7.3',
'2025/01/28 17:10:00,7.4',
'2025/01/28 17:20:00,7.4',
'2025/01/28 17:30:00,7.4',
'2025/01/28 17:40:00,7.4',
'2025/01/28 17:50:00,7.8',
'2025/01/28 18:00:00,7.8',
'2025/01/28 18:10:00,8.1',
'2025/01/28 18:20:00,7.8',
'2025/01/28 18:30:00,8.1',
'2025/01/28 18:40:00,7.8',
'2025/01/28 18:50:00,7.8',
'2025/01/28 19:00:00,7.9',
'2025/01/28 19:10:00,7.9',
'2025/01/28 19:20:00,7.9',
'2025/01/28 19:30:00,8.0',
'2025/01/28 19:40:00,8.1',
'2025/01/28 19:50:00,7.9',
'2025/01/28 20:00:00,7.9',
'2025/01/28 20:10:00,7.8',
'2025/01/28 20:20:00,7.8',
'2025/01/28 20:30:00,7.7',
'2025/01/28 20:40:00,7.8',
'2025/01/28 20:50:00,7.6',
'2025/01/28 21:00:00,7.4',
'2025/01/28 21:10:00,7.5',
'2025/01/28 21:20:00,7.6',
'2025/01/28 21:30:00,7.7',
'2025/01/28 21:40:00,7.5',
'2025/01/28 21:50:00,7.4',
'2025/01/28 22:00:00,7.3',
'2025/01/28 22:10:00,7.2',
'2025/01/28 22:20:00,7.3',
'2025/01/28 22:30:00,7.3',
'2025/01/28 22:40:00,7.4',
'2025/01/28 22:50:00,7.2',
'2025/01/28 23:00:00,7.3',
'2025/01/28 23:10:00,7.4',
'2025/01/28 23:20:00,6.9',
'2025/01/28 23:30:00,6.7',
'2025/01/28 23:40:00,6.8',
'2025/01/28 23:50:00,7.3',
'2025/01/29 00:00:00,7.1',
'2025/01/29 00:10:00,7.4',
'2025/01/29 00:20:00,7.2',
'2025/01/29 00:30:00,7.2',
'2025/01/29 00:40:00,7.3',
'2025/01/29 00:50:00,7.2',
'2025/01/29 01:00:00,7.0',
'2025/01/29 01:10:00,6.9',
'2025/01/29 01:20:00,7.0',
'2025/01/29 01:30:00,7.0',
'2025/01/29 01:40:00,6.6',
'2025/01/29 01:50:00,6.6',
'2025/01/29 02:00:00,6.9',
'2025/01/29 02:10:00,6.6',
'2025/01/29 02:20:00,6.9',
'2025/01/29 02:30:00,6.8',
'2025/01/29 02:40:00,6.6',
'2025/01/29 02:50:00,6.8',
'2025/01/29 03:00:00,6.2',
'2025/01/29 03:10:00,6.0',
'2025/01/29 03:20:00,6.1',
'2025/01/29 03:30:00,6.0',
'2025/01/29 03:40:00,5.9',
'2025/01/29 03:50:00,6.0',
'2025/01/29 04:00:00,5.9',
'2025/01/29 04:10:00,6.2',
'2025/01/29 04:20:00,6.0',
'2025/01/29 04:30:00,5.9',
'2025/01/29 04:40:00,5.8',
'2025/01/29 04:50:00,6.0',
'2025/01/29 05:00:00,5.9',
'2025/01/29 05:10:00,6.4',
'2025/01/29 05:20:00,6.1',
'2025/01/29 05:30:00,6.0',
'2025/01/29 05:40:00,6.0',
'2025/01/29 05:50:00,5.9',
'2025/01/29 06:00:00,6.0',
'2025/01/29 06:10:00,5.6',
'2025/01/29 06:20:00,5.7',
'2025/01/29 06:30:00,5.7',
'2025/01/29 06:40:00,5.8',
'2025/01/29 06:50:00,6.0',
'2025/01/29 07:00:00,5.7',
'2025/01/29 07:10:00,5.9',
'2025/01/29 07:20:00,5.8',
'2025/01/29 07:30:00,5.8',
'2025/01/29 07:40:00,5.6',
'2025/01/29 07:50:00,5.8',
'2025/01/29 08:00:00,6.1',
'2025/01/29 08:10:00,6.3',
'2025/01/29 08:20:00,6.2',
'2025/01/29 08:30:00,6.1',
'2025/01/29 08:40:00,6.5',
'2025/01/29 08:50:00,6.6',
'2025/01/29 09:00:00,6.1',
'2025/01/29 09:10:00,6.2',
'2025/01/29 09:20:00,6.7',
'2025/01/29 09:30:00,6.9',
'2025/01/29 09:40:00,6.8',
'2025/01/29 09:50:00,6.8',
'2025/01/29 10:00:00,6.8',
'2025/01/29 10:10:00,7.5',
'2025/01/29 10:20:00,7.9',
'2025/01/29 10:30:00,7.5',
'2025/01/29 10:40:00,7.8',
'2025/01/29 10:50:00,7.0',
'2025/01/29 11:00:00,6.8',
'2025/01/29 11:10:00,6.9',
'2025/01/29 11:20:00,6.7',
'2025/01/29 11:30:00,7.1',
'2025/01/29 11:40:00,7.4',
'2025/01/29 11:50:00,7.5',
'2025/01/29 12:00:00,7.3',
'2025/01/29 12:10:00,7.4',
'2025/01/29 12:20:00,7.7',
'2025/01/29 12:30:00,8.4',
'2025/01/29 12:40:00,7.6',
'2025/01/29 12:50:00,8.5',
'2025/01/29 13:00:00,7.7',
'2025/01/29 13:10:00,7.6',
'2025/01/29 13:20:00,7.6',
'2025/01/29 13:30:00,7.9',
'2025/01/29 13:40:00,8.1',
'2025/01/29 13:50:00,7.7',
'2025/01/29 14:00:00,8.0',
'2025/01/29 14:10:00,7.5',
'2025/01/29 14:20:00,7.5',
'2025/01/29 14:30:00,7.7',
'2025/01/29 14:40:00,7.4',
'2025/01/29 14:50:00,7.3',
'2025/01/29 15:00:00,7.5',
'2025/01/29 15:10:00,7.7',
'2025/01/29 15:20:00,7.7',
'2025/01/29 15:30:00,8.4',
'2025/01/29 15:40:00,7.7',
'2025/01/29 15:50:00,7.4',
'2025/01/29 16:00:00,7.7',
'2025/01/29 16:10:00,7.4',
'2025/01/29 16:20:00,7.3',
'2025/01/29 16:30:00,7.3',
'2025/01/29 16:40:00,7.2',
'2025/01/29 16:50:00,7.6',
'2025/01/29 17:00:00,7.0',
'2025/01/29 17:10:00,7.0',
'2025/01/29 17:20:00,6.9',
'2025/01/29 17:30:00,6.8',
'2025/01/29 17:40:00,6.7',
'2025/01/29 17:50:00,6.6',
'2025/01/29 18:00:00,6.5',
'2025/01/29 18:10:00,6.5',
'2025/01/29 18:20:00,6.5',
'2025/01/29 18:30:00,6.5',
'2025/01/29 18:40:00,6.4',
'2025/01/29 18:50:00,6.3',
'2025/01/29 19:00:00,6.3',
'2025/01/29 19:10:00,6.3',
'2025/01/29 19:20:00,6.3',
'2025/01/29 19:30:00,6.2',
'2025/01/29 19:40:00,6.1',
'2025/01/29 19:50:00,6.1',
'2025/01/29 20:00:00,6.3',
'2025/01/29 20:10:00,6.7',
'2025/01/29 20:20:00,6.6',
'2025/01/29 20:30:00,6.4',
'2025/01/29 20:40:00,6.5',
'2025/01/29 20:50:00,6.6',
'2025/01/29 21:00:00,6.6',
'2025/01/29 21:10:00,6.2',
'2025/01/29 21:20:00,6.2',
'2025/01/29 21:30:00,6.4',
'2025/01/29 21:40:00,6.4',
'2025/01/29 21:50:00,6.5',
'2025/01/29 22:00:00,6.1',
'2025/01/29 22:10:00,6.4',
'2025/01/29 22:20:00,6.5',
'2025/01/29 22:30:00,6.3',
'2025/01/29 22:40:00,6.3',
'2025/01/29 22:50:00,6.4',
'2025/01/29 23:00:00,6.2',
'2025/01/29 23:10:00,6.1',
'2025/01/29 23:20:00,6.4',
'2025/01/29 23:30:00,6.3',
'2025/01/29 23:40:00,6.3',
'2025/01/29 23:50:00,6.4',
'2025/01/30 00:00:00,6.6',
'2025/01/30 00:10:00,6.3',
'2025/01/30 00:20:00,6.4',
'2025/01/30 00:30:00,6.4',
'2025/01/30 00:40:00,6.4',
'2025/01/30 00:50:00,6.5',
'2025/01/30 01:00:00,6.5',
'2025/01/30 01:10:00,6.4',
'2025/01/30 01:20:00,6.3',
'2025/01/30 01:30:00,6.3',
'2025/01/30 01:40:00,6.1',
'2025/01/30 01:50:00,6.3',
'2025/01/30 02:00:00,6.3',
'2025/01/30 02:10:00,6.2',
'2025/01/30 02:20:00,6.2',
'2025/01/30 02:30:00,5.8',
'2025/01/30 02:40:00,5.8',
'2025/01/30 02:50:00,5.9',
'2025/01/30 03:00:00,5.7',
'2025/01/30 03:10:00,5.7',
'2025/01/30 03:20:00,5.7',
'2025/01/30 03:30:00,5.6',
'2025/01/30 03:40:00,5.6',
'2025/01/30 03:50:00,5.4',
'2025/01/30 04:00:00,5.4',
'2025/01/30 04:10:00,5.5',
'2025/01/30 04:20:00,5.6',
'2025/01/30 04:30:00,5.6',
'2025/01/30 04:40:00,5.7',
'2025/01/30 04:50:00,5.5',
'2025/01/30 05:00:00,5.5',
'2025/01/30 05:10:00,5.4',
'2025/01/30 05:20:00,5.4',
'2025/01/30 05:30:00,5.3',
'2025/01/30 05:40:00,5.2',
'2025/01/30 05:50:00,5.2',
'2025/01/30 06:00:00,5.2',
'2025/01/30 06:10:00,5.3',
'2025/01/30 06:20:00,5.3',
'2025/01/30 06:30:00,5.3',
'2025/01/30 06:40:00,5.1',
'2025/01/30 06:50:00,5.0',
'2025/01/30 07:00:00,5.0',
'2025/01/30 07:10:00,4.9',
'2025/01/30 07:20:00,4.9',
'2025/01/30 07:30:00,5.0',
'2025/01/30 07:40:00,5.1',
'2025/01/30 07:50:00,4.8',
'2025/01/30 08:00:00,5.0',
'2025/01/30 08:10:00,5.3',
'2025/01/30 08:20:00,5.0',
'2025/01/30 08:30:00,5.1',
'2025/01/30 08:40:00,5.3',
'2025/01/30 08:50:00,5.9',
'2025/01/30 09:00:00,5.9',
'2025/01/30 09:10:00,6.1',
'2025/01/30 09:20:00,6.5',
'2025/01/30 09:30:00,6.5',
'2025/01/30 09:40:00,6.8',
'2025/01/30 09:50:00,6.6',
'2025/01/30 10:00:00,7.0',
'2025/01/30 10:10:00,7.6',
'2025/01/30 10:20:00,7.6',
'2025/01/30 10:30:00,7.9',
'2025/01/30 10:40:00,7.8',
'2025/01/30 10:50:00,8.1',
'2025/01/30 11:00:00,7.8',
'2025/01/30 11:10:00,7.9',
'2025/01/30 11:20:00,8.4',
'2025/01/30 11:30:00,8.5',
'2025/01/30 11:40:00,8.6',
'2025/01/30 11:50:00,8.3',
'2025/01/30 12:00:00,8.4',
'2025/01/30 12:10:00,8.3',
'2025/01/30 12:20:00,8.4',
'2025/01/30 12:30:00,8.4',
'2025/01/30 12:40:00,8.2',
'2025/01/30 12:50:00,8.5',
'2025/01/30 13:00:00,8.3',
'2025/01/30 13:10:00,8.1',
'2025/01/30 13:20:00,8.5',
'2025/01/30 13:30:00,8.1',
'2025/01/30 13:40:00,8.4',
'2025/01/30 13:50:00,8.7',
'2025/01/30 14:00:00,8.0',
'2025/01/30 14:10:00,8.3',
'2025/01/30 14:20:00,8.6',
'2025/01/30 14:30:00,8.5',
'2025/01/30 14:40:00,8.8',
'2025/01/30 14:50:00,8.7',
'2025/01/30 15:00:00,8.6',
'2025/01/30 15:10:00,8.8',
'2025/01/30 15:20:00,8.5',
'2025/01/30 15:30:00,8.4',
'2025/01/30 15:40:00,8.0',
'2025/01/30 15:50:00,7.9',
'2025/01/30 16:00:00,7.8',
'2025/01/30 16:10:00,7.9',
'2025/01/30 16:20:00,8.0',
'2025/01/30 16:30:00,7.9',
'2025/01/30 16:40:00,7.9',
'2025/01/30 16:50:00,7.5',
'2025/01/30 17:00:00,7.4',
'2025/01/30 17:10:00,7.3',
'2025/01/30 17:20:00,7.2',
'2025/01/30 17:30:00,7.1',
'2025/01/30 17:40:00,7.0',
'2025/01/30 17:50:00,6.8',
'2025/01/30 18:00:00,6.5',
'2025/01/30 18:10:00,6.7',
'2025/01/30 18:20:00,6.4',
'2025/01/30 18:30:00,6.4',
'2025/01/30 18:40:00,6.4',
'2025/01/30 18:50:00,6.1',
'2025/01/30 19:00:00,5.9',
'2025/01/30 19:10:00,5.7',
'2025/01/30 19:20:00,5.1',
'2025/01/30 19:30:00,5.3',
'2025/01/30 19:40:00,4.7',
'2025/01/30 19:50:00,5.0',
'2025/01/30 20:00:00,4.8',
'2025/01/30 20:10:00,4.2',
'2025/01/30 20:20:00,4.0',
'2025/01/30 20:30:00,3.7',
'2025/01/30 20:40:00,3.8',
'2025/01/30 20:50:00,3.4',
'2025/01/30 21:00:00,4.0',
'2025/01/30 21:10:00,3.9',
'2025/01/30 21:20:00,3.2',
'2025/01/30 21:30:00,3.0',
'2025/01/30 21:40:00,2.7',
'2025/01/30 21:50:00,3.0',
'2025/01/30 22:00:00,2.9',
'2025/01/30 22:10:00,2.6',
'2025/01/30 22:20:00,2.6',
'2025/01/30 22:30:00,2.5',
'2025/01/30 22:40:00,2.5',
'2025/01/30 22:50:00,2.5',
'2025/01/30 23:00:00,2.1',
'2025/01/30 23:10:00,2.0',
'2025/01/30 23:20:00,2.0',
'2025/01/30 23:30:00,2.1',
'2025/01/30 23:40:00,1.9',
'2025/01/30 23:50:00,1.6',
'2025/01/31 00:00:00,1.7',
'2025/01/31 00:10:00,1.8',
'2025/01/31 00:20:00,1.3',
'2025/01/31 00:30:00,1.3',
'2025/01/31 00:40:00,1.3',
'2025/01/31 00:50:00,1.3',
'2025/01/31 01:00:00,1.2',
'2025/01/31 01:10:00,1.0',
'2025/01/31 01:20:00,1.1',
'2025/01/31 01:30:00,0.7',
'2025/01/31 01:40:00,0.7',
'2025/01/31 01:50:00,0.8',
'2025/01/31 02:00:00,0.7',
'2025/01/31 02:10:00,0.5',
'2025/01/31 02:20:00,0.4',
'2025/01/31 02:30:00,0.3',
'2025/01/31 02:40:00,0.3',
'2025/01/31 02:50:00,0.4',
'2025/01/31 03:00:00,0.3',
'2025/01/31 03:10:00,0.3',
'2025/01/31 03:20:00,0.2',
'2025/01/31 03:30:00,0.2',
'2025/01/31 03:40:00,0.1',
'2025/01/31 03:50:00,0.0',
'2025/01/31 04:00:00,0.1',
'2025/01/31 04:10:00,0.1',
'2025/01/31 04:20:00,0.1',
'2025/01/31 04:30:00,0.0',
];
a[4] = [
'2024/12/02 00:00:00,8.0',
'2024/12/02 00:10:00,8.0',
'2024/12/02 00:20:00,7.8',
'2024/12/02 00:30:00,7.8',
'2024/12/02 00:40:00,7.6',
'2024/12/02 00:50:00,7.5',
'2024/12/02 01:00:00,7.5',
'2024/12/02 01:10:00,7.7',
'2024/12/02 01:20:00,7.6',
'2024/12/02 01:30:00,7.8',
'2024/12/02 01:40:00,7.5',
'2024/12/02 01:50:00,7.9',
'2024/12/02 02:00:00,8.3',
'2024/12/02 02:10:00,8.5',
'2024/12/02 02:20:00,8.3',
'2024/12/02 02:30:00,7.9',
'2024/12/02 02:40:00,8.0',
'2024/12/02 02:50:00,7.9',
'2024/12/02 03:00:00,7.7',
'2024/12/02 03:10:00,8.3',
'2024/12/02 03:20:00,8.6',
'2024/12/02 03:30:00,8.6',
'2024/12/02 03:40:00,8.3',
'2024/12/02 03:50:00,8.5',
'2024/12/02 04:00:00,8.6',
'2024/12/02 04:10:00,8.8',
'2024/12/02 04:20:00,9.1',
'2024/12/02 04:30:00,9.3',
'2024/12/02 04:40:00,9.3',
'2024/12/02 04:50:00,9.1',
'2024/12/02 05:00:00,9.1',
'2024/12/02 05:10:00,9.4',
'2024/12/02 05:20:00,9.4',
'2024/12/02 05:30:00,9.5',
'2024/12/02 05:40:00,9.5',
'2024/12/02 05:50:00,9.4',
'2024/12/02 06:00:00,9.0',
'2024/12/02 06:10:00,8.6',
'2024/12/02 06:20:00,8.5',
'2024/12/02 06:30:00,8.3',
'2024/12/02 06:40:00,8.5',
'2024/12/02 06:50:00,8.8',
'2024/12/02 07:00:00,8.3',
'2024/12/02 07:10:00,8.1',
'2024/12/02 07:20:00,8.3',
'2024/12/02 07:30:00,8.8',
'2024/12/02 07:40:00,9.1',
'2024/12/02 07:50:00,9.8',
'2024/12/02 08:00:00,10.1',
'2024/12/02 08:10:00,10.8',
'2024/12/02 08:20:00,11.0',
'2024/12/02 08:30:00,11.8',
'2024/12/02 08:40:00,12.4',
'2024/12/02 08:50:00,13.0',
'2024/12/02 09:00:00,13.5',
'2024/12/02 09:10:00,14.4',
'2024/12/02 09:20:00,14.4',
'2024/12/02 09:30:00,15.0',
'2024/12/02 09:40:00,15.6',
'2024/12/02 09:50:00,16.3',
'2024/12/02 10:00:00,16.7',
'2024/12/02 10:10:00,16.8',
'2024/12/02 10:20:00,17.8',
'2024/12/02 10:30:00,18.0',
'2024/12/02 10:40:00,18.0',
'2024/12/02 10:50:00,18.7',
'2024/12/02 11:00:00,18.4',
'2024/12/02 11:10:00,18.9',
'2024/12/02 11:20:00,18.9',
'2024/12/02 11:30:00,19.4',
'2024/12/02 11:40:00,19.2',
'2024/12/02 11:50:00,19.2',
'2024/12/02 12:00:00,18.9',
'2024/12/02 12:10:00,19.8',
'2024/12/02 12:20:00,19.8',
'2024/12/02 12:30:00,18.6',
'2024/12/02 12:40:00,19.6',
'2024/12/02 12:50:00,20.0',
'2024/12/02 13:00:00,19.3',
'2024/12/02 13:10:00,19.9',
'2024/12/02 13:20:00,20.0',
'2024/12/02 13:30:00,18.8',
'2024/12/02 13:40:00,18.6',
'2024/12/02 13:50:00,19.0',
'2024/12/02 14:00:00,19.8',
'2024/12/02 14:10:00,19.3',
'2024/12/02 14:20:00,20.9',
'2024/12/02 14:30:00,20.7',
'2024/12/02 14:40:00,20.6',
'2024/12/02 14:50:00,20.7',
'2024/12/02 15:00:00,20.8',
'2024/12/02 15:10:00,20.3',
'2024/12/02 15:20:00,20.2',
'2024/12/02 15:30:00,20.0',
'2024/12/02 15:40:00,19.9',
'2024/12/02 15:50:00,19.5',
'2024/12/02 16:00:00,18.9',
'2024/12/02 16:10:00,18.7',
'2024/12/02 16:20:00,17.6',
'2024/12/02 16:30:00,17.2',
'2024/12/02 16:40:00,16.6',
'2024/12/02 16:50:00,16.1',
'2024/12/02 17:00:00,15.5',
'2024/12/02 17:10:00,15.0',
'2024/12/02 17:20:00,14.9',
'2024/12/02 17:30:00,14.2',
'2024/12/02 17:40:00,14.0',
'2024/12/02 17:50:00,13.5',
'2024/12/02 18:00:00,13.3',
'2024/12/02 18:10:00,13.1',
'2024/12/02 18:20:00,12.9',
'2024/12/02 18:30:00,12.4',
'2024/12/02 18:40:00,12.1',
'2024/12/02 18:50:00,11.8',
'2024/12/02 19:00:00,11.8',
'2024/12/02 19:10:00,11.7',
'2024/12/02 19:20:00,11.8',
'2024/12/02 19:30:00,11.7',
'2024/12/02 19:40:00,11.3',
'2024/12/02 19:50:00,11.3',
'2024/12/02 20:00:00,11.3',
'2024/12/02 20:10:00,11.0',
'2024/12/02 20:20:00,10.9',
'2024/12/02 20:30:00,11.0',
'2024/12/02 20:40:00,11.0',
'2024/12/02 20:50:00,11.1',
'2024/12/02 21:00:00,11.3',
'2024/12/02 21:10:00,11.4',
'2024/12/02 21:20:00,11.2',
'2024/12/02 21:30:00,11.2',
'2024/12/02 21:40:00,11.2',
'2024/12/02 21:50:00,11.3',
'2024/12/02 22:00:00,11.3',
'2024/12/02 22:10:00,11.3',
'2024/12/02 22:20:00,11.0',
'2024/12/02 22:30:00,10.9',
'2024/12/02 22:40:00,10.8',
'2024/12/02 22:50:00,10.6',
'2024/12/02 23:00:00,10.6',
'2024/12/02 23:10:00,10.4',
'2024/12/02 23:20:00,10.2',
'2024/12/02 23:30:00,10.6',
'2024/12/02 23:40:00,10.2',
'2024/12/02 23:50:00,10.3',
'2024/12/03 00:00:00,9.8',
'2024/12/03 00:10:00,9.9',
'2024/12/03 00:20:00,9.5',
'2024/12/03 00:30:00,9.5',
'2024/12/03 00:40:00,9.2',
'2024/12/03 00:50:00,9.4',
'2024/12/03 01:00:00,9.4',
'2024/12/03 01:10:00,9.0',
'2024/12/03 01:20:00,9.1',
'2024/12/03 01:30:00,9.0',
'2024/12/03 01:40:00,8.8',
'2024/12/03 01:50:00,8.7',
'2024/12/03 02:00:00,9.0',
'2024/12/03 02:10:00,8.8',
'2024/12/03 02:20:00,9.1',
'2024/12/03 02:30:00,9.0',
'2024/12/03 02:40:00,8.5',
'2024/12/03 02:50:00,9.1',
'2024/12/03 03:00:00,8.9',
'2024/12/03 03:10:00,8.5',
'2024/12/03 03:20:00,8.4',
'2024/12/03 03:30:00,8.3',
'2024/12/03 03:40:00,8.3',
'2024/12/03 03:50:00,8.1',
'2024/12/03 04:00:00,8.1',
'2024/12/03 04:10:00,8.1',
'2024/12/03 04:20:00,7.9',
'2024/12/03 04:30:00,8.0',
'2024/12/03 04:40:00,8.1',
'2024/12/03 04:50:00,7.7',
'2024/12/03 05:00:00,7.8',
'2024/12/03 05:10:00,7.7',
'2024/12/03 05:20:00,7.7',
'2024/12/03 05:30:00,7.6',
'2024/12/03 05:40:00,7.6',
'2024/12/03 05:50:00,7.6',
'2024/12/03 06:00:00,7.5',
'2024/12/03 06:10:00,7.3',
'2024/12/03 06:20:00,7.2',
'2024/12/03 06:30:00,7.2',
'2024/12/03 06:40:00,7.2',
'2024/12/03 06:50:00,7.0',
'2024/12/03 07:00:00,7.1',
'2024/12/03 07:10:00,7.2',
'2024/12/03 07:20:00,7.4',
'2024/12/03 07:30:00,7.8',
'2024/12/03 07:40:00,8.2',
'2024/12/03 07:50:00,8.4',
'2024/12/03 08:00:00,9.1',
'2024/12/03 08:10:00,9.7',
'2024/12/03 08:20:00,10.4',
'2024/12/03 08:30:00,11.0',
'2024/12/03 08:40:00,12.0',
'2024/12/03 08:50:00,12.9',
'2024/12/03 09:00:00,13.5',
'2024/12/03 09:10:00,14.0',
'2024/12/03 09:20:00,14.4',
'2024/12/03 09:30:00,14.9',
'2024/12/03 09:40:00,15.0',
'2024/12/03 09:50:00,15.7',
'2024/12/03 10:00:00,16.8',
'2024/12/03 10:10:00,17.4',
'2024/12/03 10:20:00,18.4',
'2024/12/03 10:30:00,19.0',
'2024/12/03 10:40:00,18.9',
'2024/12/03 10:50:00,19.7',
'2024/12/03 11:00:00,19.8',
'2024/12/03 11:10:00,19.8',
'2024/12/03 11:20:00,19.9',
'2024/12/03 11:30:00,19.7',
'2024/12/03 11:40:00,19.9',
'2024/12/03 11:50:00,20.2',
'2024/12/03 12:00:00,20.1',
'2024/12/03 12:10:00,20.4',
'2024/12/03 12:20:00,20.6',
'2024/12/03 12:30:00,20.6',
'2024/12/03 12:40:00,20.0',
'2024/12/03 12:50:00,20.0',
'2024/12/03 13:00:00,20.2',
'2024/12/03 13:10:00,20.3',
'2024/12/03 13:20:00,20.3',
'2024/12/03 13:30:00,19.9',
'2024/12/03 13:40:00,20.6',
'2024/12/03 13:50:00,20.3',
'2024/12/03 14:00:00,20.2',
'2024/12/03 14:10:00,20.1',
'2024/12/03 14:20:00,20.2',
'2024/12/03 14:30:00,20.1',
'2024/12/03 14:40:00,20.2',
'2024/12/03 14:50:00,19.7',
'2024/12/03 15:00:00,19.5',
'2024/12/03 15:10:00,19.3',
'2024/12/03 15:20:00,19.4',
'2024/12/03 15:30:00,18.8',
'2024/12/03 15:40:00,18.6',
'2024/12/03 15:50:00,18.4',
'2024/12/03 16:00:00,17.7',
'2024/12/03 16:10:00,17.2',
'2024/12/03 16:20:00,16.9',
'2024/12/03 16:30:00,16.7',
'2024/12/03 16:40:00,16.5',
'2024/12/03 16:50:00,16.3',
'2024/12/03 17:00:00,16.1',
'2024/12/03 17:10:00,15.6',
'2024/12/03 17:20:00,15.6',
'2024/12/03 17:30:00,15.7',
'2024/12/03 17:40:00,14.4',
'2024/12/03 17:50:00,14.8',
'2024/12/03 18:00:00,14.2',
'2024/12/03 18:10:00,14.9',
'2024/12/03 18:20:00,15.0',
'2024/12/03 18:30:00,14.4',
'2024/12/03 18:40:00,14.9',
'2024/12/03 18:50:00,13.3',
'2024/12/03 19:00:00,13.3',
'2024/12/03 19:10:00,13.7',
'2024/12/03 19:20:00,14.2',
'2024/12/03 19:30:00,12.8',
'2024/12/03 19:40:00,12.9',
'2024/12/03 19:50:00,13.2',
'2024/12/03 20:00:00,12.3',
'2024/12/03 20:10:00,11.3',
'2024/12/03 20:20:00,11.8',
'2024/12/03 20:30:00,12.4',
'2024/12/03 20:40:00,11.2',
'2024/12/03 20:50:00,11.4',
'2024/12/03 21:00:00,11.6',
'2024/12/03 21:10:00,10.5',
'2024/12/03 21:20:00,10.4',
'2024/12/03 21:30:00,10.9',
'2024/12/03 21:40:00,12.7',
'2024/12/03 21:50:00,11.2',
'2024/12/03 22:00:00,10.5',
'2024/12/03 22:10:00,10.9',
'2024/12/03 22:20:00,11.3',
'2024/12/03 22:30:00,11.6',
'2024/12/03 22:40:00,11.8',
'2024/12/03 22:50:00,12.2',
'2024/12/03 23:00:00,11.9',
'2024/12/03 23:10:00,12.6',
'2024/12/03 23:20:00,12.4',
'2024/12/03 23:30:00,12.0',
'2024/12/03 23:40:00,12.5',
'2024/12/03 23:50:00,12.9',
'2024/12/04 00:00:00,13.1',
'2024/12/04 00:10:00,13.4',
'2024/12/04 00:20:00,13.2',
'2024/12/04 00:30:00,12.8',
'2024/12/04 00:40:00,12.8',
'2024/12/04 00:50:00,13.2',
'2024/12/04 01:00:00,12.4',
'2024/12/04 01:10:00,12.6',
'2024/12/04 01:20:00,12.7',
'2024/12/04 01:30:00,12.1',
'2024/12/04 01:40:00,12.5',
'2024/12/04 01:50:00,11.9',
'2024/12/04 02:00:00,11.2',
'2024/12/04 02:10:00,12.4',
'2024/12/04 02:20:00,12.5',
'2024/12/04 02:30:00,12.7',
'2024/12/04 02:40:00,11.5',
'2024/12/04 02:50:00,12.9',
'2024/12/04 03:00:00,11.5',
'2024/12/04 03:10:00,10.4',
'2024/12/04 03:20:00,10.9',
'2024/12/04 03:30:00,10.2',
'2024/12/04 03:40:00,11.7',
'2024/12/04 03:50:00,12.3',
'2024/12/04 04:00:00,12.2',
'2024/12/04 04:10:00,12.3',
'2024/12/04 04:20:00,12.1',
'2024/12/04 04:30:00,12.1',
'2024/12/04 04:40:00,12.1',
'2024/12/04 04:50:00,12.2',
'2024/12/04 05:00:00,11.9',
'2024/12/04 05:10:00,12.1',
'2024/12/04 05:20:00,11.8',
'2024/12/04 05:30:00,12.1',
'2024/12/04 05:40:00,11.8',
'2024/12/04 05:50:00,11.7',
'2024/12/04 06:00:00,11.3',
'2024/12/04 06:10:00,11.8',
'2024/12/04 06:20:00,11.8',
'2024/12/04 06:30:00,11.6',
'2024/12/04 06:40:00,11.9',
'2024/12/04 06:50:00,11.6',
'2024/12/04 07:00:00,11.7',
'2024/12/04 07:10:00,11.8',
'2024/12/04 07:20:00,11.8',
'2024/12/04 07:30:00,12.0',
'2024/12/04 07:40:00,11.9',
'2024/12/04 07:50:00,12.4',
'2024/12/04 08:00:00,12.4',
'2024/12/04 08:10:00,12.6',
'2024/12/04 08:20:00,12.7',
'2024/12/04 08:30:00,12.9',
'2024/12/04 08:40:00,12.9',
'2024/12/04 08:50:00,13.4',
'2024/12/04 09:00:00,13.2',
'2024/12/04 09:10:00,13.1',
'2024/12/04 09:20:00,13.3',
'2024/12/04 09:30:00,13.8',
'2024/12/04 09:40:00,13.6',
'2024/12/04 09:50:00,13.9',
'2024/12/04 10:00:00,14.1',
'2024/12/04 10:10:00,13.9',
'2024/12/04 10:20:00,13.8',
'2024/12/04 10:30:00,14.3',
'2024/12/04 10:40:00,14.6',
'2024/12/04 10:50:00,14.9',
'2024/12/04 11:00:00,14.5',
'2024/12/04 11:10:00,14.4',
'2024/12/04 11:20:00,15.1',
'2024/12/04 11:30:00,14.8',
'2024/12/04 11:40:00,15.0',
'2024/12/04 11:50:00,15.2',
'2024/12/04 12:00:00,15.2',
'2024/12/04 12:10:00,15.4',
'2024/12/04 12:20:00,15.4',
'2024/12/04 12:30:00,15.2',
'2024/12/04 12:40:00,16.1',
'2024/12/04 12:50:00,15.7',
'2024/12/04 13:00:00,15.6',
'2024/12/04 13:10:00,15.8',
'2024/12/04 13:20:00,15.6',
'2024/12/04 13:30:00,15.7',
'2024/12/04 13:40:00,15.2',
'2024/12/04 13:50:00,15.6',
'2024/12/04 14:00:00,15.3',
'2024/12/04 14:10:00,15.2',
'2024/12/04 14:20:00,14.8',
'2024/12/04 14:30:00,15.3',
'2024/12/04 14:40:00,14.8',
'2024/12/04 14:50:00,14.0',
'2024/12/04 15:00:00,14.1',
'2024/12/04 15:10:00,14.1',
'2024/12/04 15:20:00,13.7',
'2024/12/04 15:30:00,13.2',
'2024/12/04 15:40:00,13.4',
'2024/12/04 15:50:00,13.1',
'2024/12/04 16:00:00,13.3',
'2024/12/04 16:10:00,13.2',
'2024/12/04 16:20:00,13.0',
'2024/12/04 16:30:00,12.8',
'2024/12/04 16:40:00,12.6',
'2024/12/04 16:50:00,12.5',
'2024/12/04 17:00:00,12.3',
'2024/12/04 17:10:00,12.2',
'2024/12/04 17:20:00,12.1',
'2024/12/04 17:30:00,12.1',
'2024/12/04 17:40:00,12.1',
'2024/12/04 17:50:00,11.8',
'2024/12/04 18:00:00,11.8',
'2024/12/04 18:10:00,11.6',
'2024/12/04 18:20:00,11.5',
'2024/12/04 18:30:00,11.2',
'2024/12/04 18:40:00,11.5',
'2024/12/04 18:50:00,11.4',
'2024/12/04 19:00:00,11.4',
'2024/12/04 19:10:00,11.4',
'2024/12/04 19:20:00,11.4',
'2024/12/04 19:30:00,11.2',
'2024/12/04 19:40:00,11.3',
'2024/12/04 19:50:00,11.5',
'2024/12/04 20:00:00,11.2',
'2024/12/04 20:10:00,11.3',
'2024/12/04 20:20:00,11.1',
'2024/12/04 20:30:00,11.4',
'2024/12/04 20:40:00,11.1',
'2024/12/04 20:50:00,11.2',
'2024/12/04 21:00:00,11.2',
'2024/12/04 21:10:00,10.9',
'2024/12/04 21:20:00,10.9',
'2024/12/04 21:30:00,11.2',
'2024/12/04 21:40:00,10.8',
'2024/12/04 21:50:00,10.5',
'2024/12/04 22:00:00,10.3',
'2024/12/04 22:10:00,10.8',
'2024/12/04 22:20:00,10.6',
'2024/12/04 22:30:00,10.9',
'2024/12/04 22:40:00,10.3',
'2024/12/04 22:50:00,10.8',
'2024/12/04 23:00:00,10.5',
'2024/12/04 23:10:00,10.7',
'2024/12/04 23:20:00,10.9',
'2024/12/04 23:30:00,11.0',
'2024/12/04 23:40:00,11.1',
'2024/12/04 23:50:00,10.8',
'2024/12/05 00:00:00,11.1',
'2024/12/05 00:10:00,11.0',
'2024/12/05 00:20:00,11.2',
'2024/12/05 00:30:00,10.9',
'2024/12/05 00:40:00,11.0',
'2024/12/05 00:50:00,11.1',
'2024/12/05 01:00:00,11.4',
'2024/12/05 01:10:00,11.4',
'2024/12/05 01:20:00,11.0',
'2024/12/05 01:30:00,11.0',
'2024/12/05 01:40:00,10.9',
'2024/12/05 01:50:00,10.9',
'2024/12/05 02:00:00,10.9',
'2024/12/05 02:10:00,10.9',
'2024/12/05 02:20:00,10.9',
'2024/12/05 02:30:00,10.9',
'2024/12/05 02:40:00,10.9',
'2024/12/05 02:50:00,10.8',
'2024/12/05 03:00:00,10.6',
'2024/12/05 03:10:00,10.6',
'2024/12/05 03:20:00,11.0',
'2024/12/05 03:30:00,11.5',
'2024/12/05 03:40:00,11.6',
'2024/12/05 03:50:00,11.5',
'2024/12/05 04:00:00,11.7',
'2024/12/05 04:10:00,11.6',
'2024/12/05 04:20:00,11.7',
'2024/12/05 04:30:00,11.8',
'2024/12/05 04:40:00,11.9',
'2024/12/05 04:50:00,11.9',
'2024/12/05 05:00:00,11.9',
'2024/12/05 05:10:00,11.7',
'2024/12/05 05:20:00,11.8',
'2024/12/05 05:30:00,11.7',
'2024/12/05 05:40:00,11.8',
'2024/12/05 05:50:00,11.7',
'2024/12/05 06:00:00,11.7',
'2024/12/05 06:10:00,11.9',
'2024/12/05 06:20:00,11.9',
'2024/12/05 06:30:00,11.8',
'2024/12/05 06:40:00,11.9',
'2024/12/05 06:50:00,12.0',
'2024/12/05 07:00:00,12.1',
'2024/12/05 07:10:00,12.2',
'2024/12/05 07:20:00,12.3',
'2024/12/05 07:30:00,12.3',
'2024/12/05 07:40:00,12.4',
'2024/12/05 07:50:00,12.4',
'2024/12/05 08:00:00,12.5',
'2024/12/05 08:10:00,12.5',
'2024/12/05 08:20:00,12.5',
'2024/12/05 08:30:00,12.6',
'2024/12/05 08:40:00,13.0',
'2024/12/05 08:50:00,13.4',
'2024/12/05 09:00:00,13.1',
'2024/12/05 09:10:00,13.5',
'2024/12/05 09:20:00,13.8',
'2024/12/05 09:30:00,13.5',
'2024/12/05 09:40:00,13.5',
'2024/12/05 09:50:00,13.1',
'2024/12/05 10:00:00,12.9',
'2024/12/05 10:10:00,12.7',
'2024/12/05 10:20:00,12.9',
'2024/12/05 10:30:00,12.8',
'2024/12/05 10:40:00,12.7',
'2024/12/05 10:50:00,12.8',
'2024/12/05 11:00:00,13.1',
'2024/12/05 11:10:00,13.2',
'2024/12/05 11:20:00,12.9',
'2024/12/05 11:30:00,12.9',
'2024/12/05 11:40:00,13.2',
'2024/12/05 11:50:00,13.9',
'2024/12/05 12:00:00,14.7',
'2024/12/05 12:10:00,15.1',
'2024/12/05 12:20:00,14.8',
'2024/12/05 12:30:00,15.0',
'2024/12/05 12:40:00,14.9',
'2024/12/05 12:50:00,14.2',
'2024/12/05 13:00:00,13.5',
'2024/12/05 13:10:00,13.4',
'2024/12/05 13:20:00,13.2',
'2024/12/05 13:30:00,13.5',
'2024/12/05 13:40:00,13.4',
'2024/12/05 13:50:00,13.6',
'2024/12/05 14:00:00,14.2',
'2024/12/05 14:10:00,14.1',
'2024/12/05 14:20:00,13.8',
'2024/12/05 14:30:00,13.7',
'2024/12/05 14:40:00,13.7',
'2024/12/05 14:50:00,13.8',
'2024/12/05 15:00:00,13.4',
'2024/12/05 15:10:00,13.4',
'2024/12/05 15:20:00,13.3',
'2024/12/05 15:30:00,13.3',
'2024/12/05 15:40:00,13.5',
'2024/12/05 15:50:00,13.9',
'2024/12/05 16:00:00,14.1',
'2024/12/05 16:10:00,13.8',
'2024/12/05 16:20:00,13.6',
'2024/12/05 16:30:00,13.4',
'2024/12/05 16:40:00,13.3',
'2024/12/05 16:50:00,13.1',
'2024/12/05 17:00:00,13.3',
'2024/12/05 17:10:00,13.3',
'2024/12/05 17:20:00,13.1',
'2024/12/05 17:30:00,12.8',
'2024/12/05 17:40:00,12.9',
'2024/12/05 17:50:00,12.9',
'2024/12/05 18:00:00,12.9',
'2024/12/05 18:10:00,12.8',
'2024/12/05 18:20:00,12.9',
'2024/12/05 18:30:00,12.7',
'2024/12/05 18:40:00,12.5',
'2024/12/05 18:50:00,12.7',
'2024/12/05 19:00:00,12.8',
'2024/12/05 19:10:00,12.7',
'2024/12/05 19:20:00,12.6',
'2024/12/05 19:30:00,12.5',
'2024/12/05 19:40:00,12.5',
'2024/12/05 19:50:00,12.5',
'2024/12/05 20:00:00,12.7',
'2024/12/05 20:10:00,12.5',
'2024/12/05 20:20:00,12.5',
'2024/12/05 20:30:00,12.6',
'2024/12/05 20:40:00,12.7',
'2024/12/05 20:50:00,12.7',
'2024/12/05 21:00:00,12.6',
'2024/12/05 21:10:00,12.7',
'2024/12/05 21:20:00,12.7',
'2024/12/05 21:30:00,12.7',
'2024/12/05 21:40:00,12.7',
'2024/12/05 21:50:00,12.6',
'2024/12/05 22:00:00,12.7',
'2024/12/05 22:10:00,12.7',
'2024/12/05 22:20:00,12.6',
'2024/12/05 22:30:00,12.5',
'2024/12/05 22:40:00,12.5',
'2024/12/05 22:50:00,12.5',
'2024/12/05 23:00:00,12.5',
'2024/12/05 23:10:00,12.5',
'2024/12/05 23:20:00,12.5',
'2024/12/05 23:30:00,12.3',
'2024/12/05 23:40:00,12.2',
'2024/12/05 23:50:00,12.1',
'2024/12/06 00:00:00,12.0',
'2024/12/06 00:10:00,12.1',
'2024/12/06 00:20:00,12.0',
'2024/12/06 00:30:00,12.0',
'2024/12/06 00:40:00,11.8',
'2024/12/06 00:50:00,12.0',
'2024/12/06 01:00:00,12.1',
'2024/12/06 01:10:00,12.0',
'2024/12/06 01:20:00,12.0',
'2024/12/06 01:30:00,11.7',
'2024/12/06 01:40:00,11.7',
'2024/12/06 01:50:00,11.6',
'2024/12/06 02:00:00,11.9',
'2024/12/06 02:10:00,12.0',
'2024/12/06 02:20:00,11.9',
'2024/12/06 02:30:00,12.0',
'2024/12/06 02:40:00,12.1',
'2024/12/06 02:50:00,12.1',
'2024/12/06 03:00:00,12.1',
'2024/12/06 03:10:00,11.9',
'2024/12/06 03:20:00,12.1',
'2024/12/06 03:30:00,12.2',
'2024/12/06 03:40:00,12.1',
'2024/12/06 03:50:00,12.2',
'2024/12/06 04:00:00,12.0',
'2024/12/06 04:10:00,11.9',
'2024/12/06 04:20:00,11.9',
'2024/12/06 04:30:00,12.0',
'2024/12/06 04:40:00,11.9',
'2024/12/06 04:50:00,11.9',
'2024/12/06 05:00:00,11.8',
'2024/12/06 05:10:00,11.6',
'2024/12/06 05:20:00,11.6',
'2024/12/06 05:30:00,11.6',
'2024/12/06 05:40:00,11.5',
'2024/12/06 05:50:00,11.3',
'2024/12/06 06:00:00,11.3',
'2024/12/06 06:10:00,11.3',
'2024/12/06 06:20:00,11.8',
'2024/12/06 06:30:00,11.6',
'2024/12/06 06:40:00,11.8',
'2024/12/06 06:50:00,11.7',
'2024/12/06 07:00:00,11.5',
'2024/12/06 07:10:00,11.6',
'2024/12/06 07:20:00,11.7',
'2024/12/06 07:30:00,11.8',
'2024/12/06 07:40:00,12.1',
'2024/12/06 07:50:00,12.2',
'2024/12/06 08:00:00,12.3',
'2024/12/06 08:10:00,12.4',
'2024/12/06 08:20:00,12.3',
'2024/12/06 08:30:00,12.2',
'2024/12/06 08:40:00,12.2',
'2024/12/06 08:50:00,12.6',
'2024/12/06 09:00:00,13.1',
'2024/12/06 09:10:00,12.9',
'2024/12/06 09:20:00,13.6',
'2024/12/06 09:30:00,13.6',
'2024/12/06 09:40:00,13.8',
'2024/12/06 09:50:00,13.7',
'2024/12/06 10:00:00,13.9',
'2024/12/06 10:10:00,14.4',
'2024/12/06 10:20:00,14.5',
'2024/12/06 10:30:00,14.1',
'2024/12/06 10:40:00,14.5',
'2024/12/06 10:50:00,14.4',
'2024/12/06 11:00:00,14.7',
'2024/12/06 11:10:00,14.6',
'2024/12/06 11:20:00,15.1',
'2024/12/06 11:30:00,15.0',
'2024/12/06 11:40:00,15.4',
'2024/12/06 11:50:00,15.3',
'2024/12/06 12:00:00,15.0',
'2024/12/06 12:10:00,15.4',
'2024/12/06 12:20:00,15.9',
'2024/12/06 12:30:00,15.6',
'2024/12/06 12:40:00,14.7',
'2024/12/06 12:50:00,14.7',
'2024/12/06 13:00:00,14.2',
'2024/12/06 13:10:00,14.2',
'2024/12/06 13:20:00,14.3',
'2024/12/06 13:30:00,14.2',
'2024/12/06 13:40:00,14.3',
'2024/12/06 13:50:00,14.3',
'2024/12/06 14:00:00,14.3',
'2024/12/06 14:10:00,14.2',
'2024/12/06 14:20:00,14.2',
'2024/12/06 14:30:00,14.2',
'2024/12/06 14:40:00,14.4',
'2024/12/06 14:50:00,14.3',
'2024/12/06 15:00:00,14.5',
'2024/12/06 15:10:00,14.3',
'2024/12/06 15:20:00,14.0',
'2024/12/06 15:30:00,13.9',
'2024/12/06 15:40:00,13.8',
'2024/12/06 15:50:00,13.8',
'2024/12/06 16:00:00,14.0',
'2024/12/06 16:10:00,13.8',
'2024/12/06 16:20:00,13.8',
'2024/12/06 16:30:00,13.8',
'2024/12/06 16:40:00,13.7',
'2024/12/06 16:50:00,13.7',
'2024/12/06 17:00:00,13.5',
'2024/12/06 17:10:00,13.5',
'2024/12/06 17:20:00,13.4',
'2024/12/06 17:30:00,13.4',
'2024/12/06 17:40:00,13.5',
'2024/12/06 17:50:00,13.5',
'2024/12/06 18:00:00,13.3',
'2024/12/06 18:10:00,13.3',
'2024/12/06 18:20:00,13.3',
'2024/12/06 18:30:00,13.3',
'2024/12/06 18:40:00,13.3',
'2024/12/06 18:50:00,13.1',
'2024/12/06 19:00:00,13.0',
'2024/12/06 19:10:00,13.1',
'2024/12/06 19:20:00,13.1',
'2024/12/06 19:30:00,12.9',
'2024/12/06 19:40:00,12.8',
'2024/12/06 19:50:00,12.9',
'2024/12/06 20:00:00,12.9',
'2024/12/06 20:10:00,12.9',
'2024/12/06 20:20:00,12.8',
'2024/12/06 20:30:00,12.8',
'2024/12/06 20:40:00,12.6',
'2024/12/06 20:50:00,12.6',
'2024/12/06 21:00:00,12.6',
'2024/12/06 21:10:00,12.4',
'2024/12/06 21:20:00,12.7',
'2024/12/06 21:30:00,12.6',
'2024/12/06 21:40:00,12.6',
'2024/12/06 21:50:00,12.6',
'2024/12/06 22:00:00,12.6',
'2024/12/06 22:10:00,12.4',
'2024/12/06 22:20:00,12.5',
'2024/12/06 22:30:00,12.5',
'2024/12/06 22:40:00,12.4',
'2024/12/06 22:50:00,12.5',
'2024/12/06 23:00:00,12.4',
'2024/12/06 23:10:00,12.4',
'2024/12/06 23:20:00,12.4',
'2024/12/06 23:30:00,12.4',
'2024/12/06 23:40:00,12.4',
'2024/12/06 23:50:00,12.3',
'2024/12/07 00:00:00,12.2',
'2024/12/07 00:10:00,12.3',
'2024/12/07 00:20:00,12.2',
'2024/12/07 00:30:00,12.1',
'2024/12/07 00:40:00,12.4',
'2024/12/07 00:50:00,12.5',
'2024/12/07 01:00:00,12.4',
'2024/12/07 01:10:00,12.4',
'2024/12/07 01:20:00,12.5',
'2024/12/07 01:30:00,12.5',
'2024/12/07 01:40:00,12.5',
'2024/12/07 01:50:00,12.5',
'2024/12/07 02:00:00,12.4',
'2024/12/07 02:10:00,12.3',
'2024/12/07 02:20:00,12.1',
'2024/12/07 02:30:00,12.2',
'2024/12/07 02:40:00,12.3',
'2024/12/07 02:50:00,12.3',
'2024/12/07 03:00:00,12.2',
'2024/12/07 03:10:00,12.2',
'2024/12/07 03:20:00,12.1',
'2024/12/07 03:30:00,12.3',
'2024/12/07 03:40:00,12.2',
'2024/12/07 03:50:00,12.2',
'2024/12/07 04:00:00,12.2',
'2024/12/07 04:10:00,12.0',
'2024/12/07 04:20:00,12.0',
'2024/12/07 04:30:00,12.0',
'2024/12/07 04:40:00,12.0',
'2024/12/07 04:50:00,12.0',
'2024/12/07 05:00:00,11.9',
'2024/12/07 05:10:00,11.9',
'2024/12/07 05:20:00,11.7',
'2024/12/07 05:30:00,11.7',
'2024/12/07 05:40:00,11.7',
'2024/12/07 05:50:00,11.7',
'2024/12/07 06:00:00,11.7',
'2024/12/07 06:10:00,11.6',
'2024/12/07 06:20:00,11.6',
'2024/12/07 06:30:00,11.6',
'2024/12/07 06:40:00,11.6',
'2024/12/07 06:50:00,11.6',
'2024/12/07 07:00:00,11.6',
'2024/12/07 07:10:00,11.6',
'2024/12/07 07:20:00,11.7',
'2024/12/07 07:30:00,11.8',
'2024/12/07 07:40:00,11.7',
'2024/12/07 07:50:00,11.8',
'2024/12/07 08:00:00,11.8',
'2024/12/07 08:10:00,11.9',
'2024/12/07 08:20:00,11.8',
'2024/12/07 08:30:00,11.8',
'2024/12/07 08:40:00,11.9',
'2024/12/07 08:50:00,11.9',
'2024/12/07 09:00:00,11.8',
'2024/12/07 09:10:00,11.7',
'2024/12/07 09:20:00,11.7',
'2024/12/07 09:30:00,11.7',
'2024/12/07 09:40:00,11.7',
'2024/12/07 09:50:00,11.8',
'2024/12/07 10:00:00,11.8',
'2024/12/07 10:10:00,11.8',
'2024/12/07 10:20:00,11.7',
'2024/12/07 10:30:00,11.6',
'2024/12/07 10:40:00,12.4',
'2024/12/07 10:50:00,12.2',
'2024/12/07 11:00:00,12.1',
'2024/12/07 11:10:00,11.9',
'2024/12/07 11:20:00,11.8',
'2024/12/07 11:30:00,11.8',
'2024/12/07 11:40:00,11.7',
'2024/12/07 11:50:00,12.2',
'2024/12/07 12:00:00,12.2',
'2024/12/07 12:10:00,12.4',
'2024/12/07 12:20:00,12.3',
'2024/12/07 12:30:00,12.8',
'2024/12/07 12:40:00,12.5',
'2024/12/07 12:50:00,13.3',
'2024/12/07 13:00:00,13.0',
'2024/12/07 13:10:00,12.6',
'2024/12/07 13:20:00,12.4',
'2024/12/07 13:30:00,12.7',
'2024/12/07 13:40:00,12.3',
'2024/12/07 13:50:00,12.9',
'2024/12/07 14:00:00,12.4',
'2024/12/07 14:10:00,11.9',
'2024/12/07 14:20:00,12.2',
'2024/12/07 14:30:00,12.5',
'2024/12/07 14:40:00,11.6',
'2024/12/07 14:50:00,12.0',
'2024/12/07 15:00:00,12.1',
'2024/12/07 15:10:00,11.7',
'2024/12/07 15:20:00,11.7',
'2024/12/07 15:30:00,12.0',
'2024/12/07 15:40:00,11.9',
'2024/12/07 15:50:00,11.7',
'2024/12/07 16:00:00,11.2',
'2024/12/07 16:10:00,11.1',
'2024/12/07 16:20:00,10.9',
'2024/12/07 16:30:00,10.8',
'2024/12/07 16:40:00,10.5',
'2024/12/07 16:50:00,10.5',
'2024/12/07 17:00:00,10.2',
'2024/12/07 17:10:00,10.3',
'2024/12/07 17:20:00,10.3',
'2024/12/07 17:30:00,10.1',
'2024/12/07 17:40:00,10.2',
'2024/12/07 17:50:00,10.0',
'2024/12/07 18:00:00,10.1',
'2024/12/07 18:10:00,10.1',
'2024/12/07 18:20:00,10.2',
'2024/12/07 18:30:00,10.1',
'2024/12/07 18:40:00,10.2',
'2024/12/07 18:50:00,10.2',
'2024/12/07 19:00:00,10.0',
'2024/12/07 19:10:00,10.0',
'2024/12/07 19:20:00,10.1',
'2024/12/07 19:30:00,9.6',
'2024/12/07 19:40:00,9.8',
'2024/12/07 19:50:00,9.5',
'2024/12/07 20:00:00,9.6',
'2024/12/07 20:10:00,9.4',
'2024/12/07 20:20:00,8.9',
'2024/12/07 20:30:00,8.9',
'2024/12/07 20:40:00,9.1',
'2024/12/07 20:50:00,8.7',
'2024/12/07 21:00:00,8.7',
'2024/12/07 21:10:00,9.1',
'2024/12/07 21:20:00,9.1',
'2024/12/07 21:30:00,9.2',
'2024/12/07 21:40:00,8.9',
'2024/12/07 21:50:00,8.8',
'2024/12/07 22:00:00,8.7',
'2024/12/07 22:10:00,8.9',
'2024/12/07 22:20:00,9.3',
'2024/12/07 22:30:00,10.2',
'2024/12/07 22:40:00,9.1',
'2024/12/07 22:50:00,9.5',
'2024/12/07 23:00:00,9.8',
'2024/12/07 23:10:00,9.1',
'2024/12/07 23:20:00,8.8',
'2024/12/07 23:30:00,8.6',
'2024/12/07 23:40:00,8.4',
'2024/12/07 23:50:00,8.5',
'2024/12/08 00:00:00,8.4',
'2024/12/08 00:10:00,8.8',
'2024/12/08 00:20:00,9.9',
'2024/12/08 00:30:00,10.1',
'2024/12/08 00:40:00,10.2',
'2024/12/08 00:50:00,10.2',
'2024/12/08 01:00:00,10.3',
'2024/12/08 01:10:00,10.3',
'2024/12/08 01:20:00,10.4',
'2024/12/08 01:30:00,10.4',
'2024/12/08 01:40:00,10.4',
'2024/12/08 01:50:00,10.4',
'2024/12/08 02:00:00,10.6',
'2024/12/08 02:10:00,10.7',
'2024/12/08 02:20:00,10.6',
'2024/12/08 02:30:00,10.8',
'2024/12/08 02:40:00,10.9',
'2024/12/08 02:50:00,10.9',
'2024/12/08 03:00:00,11.0',
'2024/12/08 03:10:00,11.0',
'2024/12/08 03:20:00,11.0',
'2024/12/08 03:30:00,10.9',
'2024/12/08 03:40:00,10.8',
'2024/12/08 03:50:00,10.6',
'2024/12/08 04:00:00,10.5',
'2024/12/08 04:10:00,10.4',
'2024/12/08 04:20:00,9.8',
'2024/12/08 04:30:00,8.8',
'2024/12/08 04:40:00,8.6',
'2024/12/08 04:50:00,8.2',
'2024/12/08 05:00:00,7.7',
'2024/12/08 05:10:00,7.7',
'2024/12/08 05:20:00,7.3',
'2024/12/08 05:30:00,7.4',
'2024/12/08 05:40:00,7.4',
'2024/12/08 05:50:00,7.5',
'2024/12/08 06:00:00,7.5',
'2024/12/08 06:10:00,7.6',
'2024/12/08 06:20:00,7.2',
'2024/12/08 06:30:00,7.3',
'2024/12/08 06:40:00,7.5',
'2024/12/08 06:50:00,7.8',
'2024/12/08 07:00:00,7.9',
'2024/12/08 07:10:00,7.9',
'2024/12/08 07:20:00,7.6',
'2024/12/08 07:30:00,7.6',
'2024/12/08 07:40:00,7.8',
'2024/12/08 07:50:00,7.9',
'2024/12/08 08:00:00,8.1',
'2024/12/08 08:10:00,8.4',
'2024/12/08 08:20:00,8.4',
'2024/12/08 08:30:00,8.8',
'2024/12/08 08:40:00,9.0',
'2024/12/08 08:50:00,9.8',
'2024/12/08 09:00:00,8.3',
'2024/12/08 09:10:00,8.2',
'2024/12/08 09:20:00,7.7',
'2024/12/08 09:30:00,7.8',
'2024/12/08 09:40:00,8.4',
'2024/12/08 09:50:00,8.4',
'2024/12/08 10:00:00,8.6',
'2024/12/08 10:10:00,9.9',
'2024/12/08 10:20:00,9.5',
'2024/12/08 10:30:00,9.1',
'2024/12/08 10:40:00,9.8',
'2024/12/08 10:50:00,9.2',
'2024/12/08 11:00:00,10.1',
'2024/12/08 11:10:00,9.9',
'2024/12/08 11:20:00,11.0',
'2024/12/08 11:30:00,11.1',
'2024/12/08 11:40:00,10.9',
'2024/12/08 11:50:00,11.2',
'2024/12/08 12:00:00,10.6',
'2024/12/08 12:10:00,11.4',
'2024/12/08 12:20:00,10.4',
'2024/12/08 12:30:00,9.9',
'2024/12/08 12:40:00,10.0',
'2024/12/08 12:50:00,10.1',
'2024/12/08 13:00:00,10.2',
'2024/12/08 13:10:00,10.2',
'2024/12/08 13:20:00,11.5',
'2024/12/08 13:30:00,11.8',
'2024/12/08 13:40:00,11.6',
'2024/12/08 13:50:00,10.6',
'2024/12/08 14:00:00,10.5',
'2024/12/08 14:10:00,10.4',
'2024/12/08 14:20:00,10.7',
'2024/12/08 14:30:00,10.5',
'2024/12/08 14:40:00,10.3',
'2024/12/08 14:50:00,10.9',
'2024/12/08 15:00:00,11.2',
'2024/12/08 15:10:00,11.2',
'2024/12/08 15:20:00,11.1',
'2024/12/08 15:30:00,11.1',
'2024/12/08 15:40:00,10.9',
'2024/12/08 15:50:00,10.6',
'2024/12/08 16:00:00,10.3',
'2024/12/08 16:10:00,10.3',
'2024/12/08 16:20:00,10.0',
'2024/12/08 16:30:00,9.9',
'2024/12/08 16:40:00,9.7',
'2024/12/08 16:50:00,9.5',
'2024/12/08 17:00:00,9.5',
'2024/12/08 17:10:00,9.6',
'2024/12/08 17:20:00,9.5',
'2024/12/08 17:30:00,9.5',
'2024/12/08 17:40:00,9.4',
'2024/12/08 17:50:00,9.5',
'2024/12/08 18:00:00,9.4',
'2024/12/08 18:10:00,9.4',
'2024/12/08 18:20:00,9.2',
'2024/12/08 18:30:00,9.1',
'2024/12/08 18:40:00,8.9',
'2024/12/08 18:50:00,8.9',
'2024/12/08 19:00:00,9.4',
'2024/12/08 19:10:00,9.3',
'2024/12/08 19:20:00,9.4',
'2024/12/08 19:30:00,9.5',
'2024/12/08 19:40:00,9.4',
'2024/12/08 19:50:00,9.0',
'2024/12/08 20:00:00,9.2',
'2024/12/08 20:10:00,9.2',
'2024/12/08 20:20:00,9.1',
'2024/12/08 20:30:00,8.8',
'2024/12/08 20:40:00,8.6',
'2024/12/08 20:50:00,8.7',
'2024/12/08 21:00:00,8.5',
'2024/12/08 21:10:00,8.2',
'2024/12/08 21:20:00,8.1',
'2024/12/08 21:30:00,7.9',
'2024/12/08 21:40:00,8.3',
'2024/12/08 21:50:00,8.4',
'2024/12/08 22:00:00,8.6',
'2024/12/08 22:10:00,8.5',
'2024/12/08 22:20:00,8.5',
'2024/12/08 22:30:00,8.3',
'2024/12/08 22:40:00,8.2',
'2024/12/08 22:50:00,8.4',
'2024/12/08 23:00:00,8.3',
'2024/12/08 23:10:00,8.5',
'2024/12/08 23:20:00,8.3',
'2024/12/08 23:30:00,8.3',
'2024/12/08 23:40:00,8.1',
'2024/12/08 23:50:00,7.8',
'2024/12/09 00:00:00,8.6',
'2024/12/09 00:10:00,8.7',
'2024/12/09 00:20:00,8.3',
'2024/12/09 00:30:00,6.8',
'2024/12/09 00:40:00,5.7',
'2024/12/09 00:50:00,5.8',
'2024/12/09 01:00:00,5.9',
'2024/12/09 01:10:00,5.2',
'2024/12/09 01:20:00,5.1',
'2024/12/09 01:30:00,5.1',
'2024/12/09 01:40:00,5.3',
'2024/12/09 01:50:00,5.5',
'2024/12/09 02:00:00,5.4',
'2024/12/09 02:10:00,5.4',
'2024/12/09 02:20:00,5.7',
'2024/12/09 02:30:00,5.6',
'2024/12/09 02:40:00,5.8',
'2024/12/09 02:50:00,5.6',
'2024/12/09 03:00:00,6.1',
'2024/12/09 03:10:00,6.2',
'2024/12/09 03:20:00,6.1',
'2024/12/09 03:30:00,6.1',
'2024/12/09 03:40:00,6.1',
'2024/12/09 03:50:00,6.7',
'2024/12/09 04:00:00,6.4',
'2024/12/09 04:10:00,6.5',
'2024/12/09 04:20:00,6.5',
'2024/12/09 04:30:00,6.5',
'2024/12/09 04:40:00,6.5',
'2024/12/09 04:50:00,6.5',
'2024/12/09 05:00:00,6.5',
'2024/12/09 05:10:00,6.5',
'2024/12/09 05:20:00,6.5',
'2024/12/09 05:30:00,6.6',
'2024/12/09 05:40:00,6.6',
'2024/12/09 05:50:00,6.6',
'2024/12/09 06:00:00,6.6',
'2024/12/09 06:10:00,6.5',
'2024/12/09 06:20:00,6.5',
'2024/12/09 06:30:00,7.1',
'2024/12/09 06:40:00,7.3',
'2024/12/09 06:50:00,7.5',
'2024/12/09 07:00:00,7.0',
'2024/12/09 07:10:00,7.0',
'2024/12/09 07:20:00,6.9',
'2024/12/09 07:30:00,7.0',
'2024/12/09 07:40:00,7.4',
'2024/12/09 07:50:00,7.4',
'2024/12/09 08:00:00,7.6',
'2024/12/09 08:10:00,7.8',
'2024/12/09 08:20:00,8.0',
'2024/12/09 08:30:00,8.1',
'2024/12/09 08:40:00,8.5',
'2024/12/09 08:50:00,8.7',
'2024/12/09 09:00:00,9.2',
'2024/12/09 09:10:00,10.8',
'2024/12/09 09:20:00,10.8',
'2024/12/09 09:30:00,10.6',
'2024/12/09 09:40:00,10.7',
'2024/12/09 09:50:00,10.3',
'2024/12/09 10:00:00,10.6',
'2024/12/09 10:10:00,10.8',
'2024/12/09 10:20:00,11.1',
'2024/12/09 10:30:00,11.3',
'2024/12/09 10:40:00,11.0',
'2024/12/09 10:50:00,11.3',
'2024/12/09 11:00:00,11.8',
'2024/12/09 11:10:00,11.8',
'2024/12/09 11:20:00,11.8',
'2024/12/09 11:30:00,12.3',
'2024/12/09 11:40:00,11.7',
'2024/12/09 11:50:00,12.8',
'2024/12/09 12:00:00,12.6',
'2024/12/09 12:10:00,12.4',
'2024/12/09 12:20:00,12.3',
'2024/12/09 12:30:00,12.0',
'2024/12/09 12:40:00,12.6',
'2024/12/09 12:50:00,13.5',
'2024/12/09 13:00:00,12.7',
'2024/12/09 13:10:00,13.2',
'2024/12/09 13:20:00,14.0',
'2024/12/09 13:30:00,13.2',
'2024/12/09 13:40:00,13.3',
'2024/12/09 13:50:00,13.9',
'2024/12/09 14:00:00,13.4',
'2024/12/09 14:10:00,13.1',
'2024/12/09 14:20:00,13.0',
'2024/12/09 14:30:00,13.1',
'2024/12/09 14:40:00,13.0',
'2024/12/09 14:50:00,12.5',
'2024/12/09 15:00:00,12.8',
'2024/12/09 15:10:00,12.6',
'2024/12/09 15:20:00,12.4',
'2024/12/09 15:30:00,12.7',
'2024/12/09 15:40:00,11.9',
'2024/12/09 15:50:00,12.2',
'2024/12/09 16:00:00,11.9',
'2024/12/09 16:10:00,11.6',
'2024/12/09 16:20:00,11.5',
'2024/12/09 16:30:00,11.4',
'2024/12/09 16:40:00,10.9',
'2024/12/09 16:50:00,10.7',
'2024/12/09 17:00:00,10.4',
'2024/12/09 17:10:00,10.4',
'2024/12/09 17:20:00,10.0',
'2024/12/09 17:30:00,9.5',
'2024/12/09 17:40:00,9.8',
'2024/12/09 17:50:00,9.1',
'2024/12/09 18:00:00,9.3',
'2024/12/09 18:10:00,9.4',
'2024/12/09 18:20:00,8.9',
'2024/12/09 18:30:00,9.0',
'2024/12/09 18:40:00,8.4',
'2024/12/09 18:50:00,7.7',
'2024/12/09 19:00:00,7.6',
'2024/12/09 19:10:00,7.4',
'2024/12/09 19:20:00,7.1',
'2024/12/09 19:30:00,6.9',
'2024/12/09 19:40:00,6.9',
'2024/12/09 19:50:00,6.9',
'2024/12/09 20:00:00,7.1',
'2024/12/09 20:10:00,7.2',
'2024/12/09 20:20:00,7.2',
'2024/12/09 20:30:00,7.2',
'2024/12/09 20:40:00,7.2',
'2024/12/09 20:50:00,7.0',
'2024/12/09 21:00:00,7.2',
'2024/12/09 21:10:00,7.3',
'2024/12/09 21:20:00,7.4',
'2024/12/09 21:30:00,7.5',
'2024/12/09 21:40:00,7.5',
'2024/12/09 21:50:00,7.4',
'2024/12/09 22:00:00,7.3',
'2024/12/09 22:10:00,7.3',
'2024/12/09 22:20:00,7.3',
'2024/12/09 22:30:00,6.8',
'2024/12/09 22:40:00,6.5',
'2024/12/09 22:50:00,6.2',
'2024/12/09 23:00:00,6.2',
'2024/12/09 23:10:00,5.9',
'2024/12/09 23:20:00,5.9',
'2024/12/09 23:30:00,5.7',
'2024/12/09 23:40:00,5.5',
'2024/12/09 23:50:00,5.1',
'2024/12/10 00:00:00,5.0',
'2024/12/10 00:10:00,5.0',
'2024/12/10 00:20:00,4.8',
'2024/12/10 00:30:00,4.7',
'2024/12/10 00:40:00,4.8',
'2024/12/10 00:50:00,5.0',
'2024/12/10 01:00:00,5.2',
'2024/12/10 01:10:00,5.0',
'2024/12/10 01:20:00,4.7',
'2024/12/10 01:30:00,4.8',
'2024/12/10 01:40:00,5.0',
'2024/12/10 01:50:00,5.2',
'2024/12/10 02:00:00,5.5',
'2024/12/10 02:10:00,6.4',
'2024/12/10 02:20:00,9.0',
'2024/12/10 02:30:00,9.8',
'2024/12/10 02:40:00,9.8',
'2024/12/10 02:50:00,9.8',
'2024/12/10 03:00:00,9.9',
'2024/12/10 03:10:00,9.9',
'2024/12/10 03:20:00,9.8',
'2024/12/10 03:30:00,9.7',
'2024/12/10 03:40:00,9.5',
'2024/12/10 03:50:00,9.3',
'2024/12/10 04:00:00,9.3',
'2024/12/10 04:10:00,9.6',
'2024/12/10 04:20:00,9.4',
'2024/12/10 04:30:00,9.1',
'2024/12/10 04:40:00,9.2',
'2024/12/10 04:50:00,8.7',
'2024/12/10 05:00:00,8.8',
'2024/12/10 05:10:00,7.2',
'2024/12/10 05:20:00,7.8',
'2024/12/10 05:30:00,8.4',
'2024/12/10 05:40:00,8.5',
'2024/12/10 05:50:00,8.8',
'2024/12/10 06:00:00,7.6',
'2024/12/10 06:10:00,7.9',
'2024/12/10 06:20:00,7.6',
'2024/12/10 06:30:00,6.1',
'2024/12/10 06:40:00,5.9',
'2024/12/10 06:50:00,6.2',
'2024/12/10 07:00:00,6.3',
'2024/12/10 07:10:00,5.6',
'2024/12/10 07:20:00,6.0',
'2024/12/10 07:30:00,6.0',
'2024/12/10 07:40:00,6.7',
'2024/12/10 07:50:00,8.9',
'2024/12/10 08:00:00,7.6',
'2024/12/10 08:10:00,9.7',
'2024/12/10 08:20:00,10.7',
'2024/12/10 08:30:00,11.0',
'2024/12/10 08:40:00,11.4',
'2024/12/10 08:50:00,11.5',
'2024/12/10 09:00:00,11.8',
'2024/12/10 09:10:00,12.1',
'2024/12/10 09:20:00,12.3',
'2024/12/10 09:30:00,12.6',
'2024/12/10 09:40:00,12.5',
'2024/12/10 09:50:00,12.6',
'2024/12/10 10:00:00,12.9',
'2024/12/10 10:10:00,13.3',
'2024/12/10 10:20:00,13.2',
'2024/12/10 10:30:00,13.2',
'2024/12/10 10:40:00,13.6',
'2024/12/10 10:50:00,13.6',
'2024/12/10 11:00:00,14.4',
'2024/12/10 11:10:00,14.0',
'2024/12/10 11:20:00,14.6',
'2024/12/10 11:30:00,14.4',
'2024/12/10 11:40:00,14.6',
'2024/12/10 11:50:00,14.7',
'2024/12/10 12:00:00,14.6',
'2024/12/10 12:10:00,14.9',
'2024/12/10 12:20:00,14.9',
'2024/12/10 12:30:00,14.7',
'2024/12/10 12:40:00,14.7',
'2024/12/10 12:50:00,15.3',
'2024/12/10 13:00:00,15.0',
'2024/12/10 13:10:00,14.8',
'2024/12/10 13:20:00,14.9',
'2024/12/10 13:30:00,14.9',
'2024/12/10 13:40:00,14.8',
'2024/12/10 13:50:00,14.6',
'2024/12/10 14:00:00,14.8',
'2024/12/10 14:10:00,14.8',
'2024/12/10 14:20:00,15.0',
'2024/12/10 14:30:00,13.8',
'2024/12/10 14:40:00,14.2',
'2024/12/10 14:50:00,13.8',
'2024/12/10 15:00:00,14.5',
'2024/12/10 15:10:00,14.3',
'2024/12/10 15:20:00,13.5',
'2024/12/10 15:30:00,13.2',
'2024/12/10 15:40:00,13.2',
'2024/12/10 15:50:00,13.0',
'2024/12/10 16:00:00,12.7',
'2024/12/10 16:10:00,12.7',
'2024/12/10 16:20:00,12.7',
'2024/12/10 16:30:00,12.3',
'2024/12/10 16:40:00,12.0',
'2024/12/10 16:50:00,11.9',
'2024/12/10 17:00:00,11.6',
'2024/12/10 17:10:00,11.3',
'2024/12/10 17:20:00,11.1',
'2024/12/10 17:30:00,11.5',
'2024/12/10 17:40:00,11.0',
'2024/12/10 17:50:00,10.3',
'2024/12/10 18:00:00,10.0',
'2024/12/10 18:10:00,10.1',
'2024/12/10 18:20:00,9.5',
'2024/12/10 18:30:00,9.3',
'2024/12/10 18:40:00,8.6',
'2024/12/10 18:50:00,8.4',
'2024/12/10 19:00:00,8.8',
'2024/12/10 19:10:00,8.4',
'2024/12/10 19:20:00,7.8',
'2024/12/10 19:30:00,7.4',
'2024/12/10 19:40:00,7.3',
'2024/12/10 19:50:00,7.2',
'2024/12/10 20:00:00,7.3',
'2024/12/10 20:10:00,7.1',
'2024/12/10 20:20:00,7.5',
'2024/12/10 20:30:00,6.7',
'2024/12/10 20:40:00,6.8',
'2024/12/10 20:50:00,7.0',
'2024/12/10 21:00:00,6.1',
'2024/12/10 21:10:00,6.4',
'2024/12/10 21:20:00,6.4',
'2024/12/10 21:30:00,6.5',
'2024/12/10 21:40:00,6.1',
'2024/12/10 21:50:00,5.8',
'2024/12/10 22:00:00,5.4',
'2024/12/10 22:10:00,5.5',
'2024/12/10 22:20:00,5.2',
'2024/12/10 22:30:00,5.2',
'2024/12/10 22:40:00,4.9',
'2024/12/10 22:50:00,5.3',
'2024/12/10 23:00:00,5.3',
'2024/12/10 23:10:00,5.0',
'2024/12/10 23:20:00,4.8',
'2024/12/10 23:30:00,5.3',
'2024/12/10 23:40:00,5.1',
'2024/12/10 23:50:00,4.7',
'2024/12/11 00:00:00,4.8',
'2024/12/11 00:10:00,4.8',
'2024/12/11 00:20:00,4.4',
'2024/12/11 00:30:00,4.7',
'2024/12/11 00:40:00,4.9',
'2024/12/11 00:50:00,4.8',
'2024/12/11 01:00:00,4.4',
'2024/12/11 01:10:00,4.4',
'2024/12/11 01:20:00,4.5',
'2024/12/11 01:30:00,4.3',
'2024/12/11 01:40:00,4.4',
'2024/12/11 01:50:00,4.4',
'2024/12/11 02:00:00,4.7',
'2024/12/11 02:10:00,4.2',
'2024/12/11 02:20:00,4.3',
'2024/12/11 02:30:00,4.0',
'2024/12/11 02:40:00,4.2',
'2024/12/11 02:50:00,4.1',
'2024/12/11 03:00:00,4.1',
'2024/12/11 03:10:00,4.0',
'2024/12/11 03:20:00,3.8',
'2024/12/11 03:30:00,3.9',
'2024/12/11 03:40:00,3.9',
'2024/12/11 03:50:00,3.8',
'2024/12/11 04:00:00,4.0',
'2024/12/11 04:10:00,3.9',
'2024/12/11 04:20:00,3.8',
'2024/12/11 04:30:00,3.8',
'2024/12/11 04:40:00,3.9',
'2024/12/11 04:50:00,3.6',
'2024/12/11 05:00:00,3.6',
'2024/12/11 05:10:00,3.9',
'2024/12/11 05:20:00,4.0',
'2024/12/11 05:30:00,4.3',
'2024/12/11 05:40:00,4.4',
'2024/12/11 05:50:00,4.7',
'2024/12/11 06:00:00,4.7',
'2024/12/11 06:10:00,4.9',
'2024/12/11 06:20:00,5.1',
'2024/12/11 06:30:00,5.3',
'2024/12/11 06:40:00,5.4',
'2024/12/11 06:50:00,5.5',
'2024/12/11 07:00:00,5.7',
'2024/12/11 07:10:00,6.0',
'2024/12/11 07:20:00,8.7',
'2024/12/11 07:30:00,7.7',
'2024/12/11 07:40:00,9.2',
'2024/12/11 07:50:00,9.2',
'2024/12/11 08:00:00,9.7',
'2024/12/11 08:10:00,9.9',
'2024/12/11 08:20:00,10.0',
'2024/12/11 08:30:00,10.2',
'2024/12/11 08:40:00,10.5',
'2024/12/11 08:50:00,10.5',
'2024/12/11 09:00:00,10.7',
'2024/12/11 09:10:00,10.9',
'2024/12/11 09:20:00,10.9',
'2024/12/11 09:30:00,11.0',
'2024/12/11 09:40:00,11.1',
'2024/12/11 09:50:00,11.4',
'2024/12/11 10:00:00,11.2',
'2024/12/11 10:10:00,11.4',
'2024/12/11 10:20:00,11.5',
'2024/12/11 10:30:00,11.7',
'2024/12/11 10:40:00,11.8',
'2024/12/11 10:50:00,11.8',
'2024/12/11 11:00:00,11.7',
'2024/12/11 11:10:00,11.7',
'2024/12/11 11:20:00,11.7',
'2024/12/11 11:30:00,11.7',
'2024/12/11 11:40:00,11.8',
'2024/12/11 11:50:00,12.0',
'2024/12/11 12:00:00,12.1',
'2024/12/11 12:10:00,12.1',
'2024/12/11 12:20:00,12.2',
'2024/12/11 12:30:00,12.2',
'2024/12/11 12:40:00,12.5',
'2024/12/11 12:50:00,12.3',
'2024/12/11 13:00:00,12.5',
'2024/12/11 13:10:00,12.9',
'2024/12/11 13:20:00,13.0',
'2024/12/11 13:30:00,12.7',
'2024/12/11 13:40:00,12.7',
'2024/12/11 13:50:00,12.4',
'2024/12/11 14:00:00,13.1',
'2024/12/11 14:10:00,13.1',
'2024/12/11 14:20:00,12.9',
'2024/12/11 14:30:00,13.4',
'2024/12/11 14:40:00,13.5',
'2024/12/11 14:50:00,13.6',
'2024/12/11 15:00:00,13.4',
'2024/12/11 15:10:00,13.5',
'2024/12/11 15:20:00,13.4',
'2024/12/11 15:30:00,13.3',
'2024/12/11 15:40:00,13.3',
'2024/12/11 15:50:00,13.0',
'2024/12/11 16:00:00,13.0',
'2024/12/11 16:10:00,12.8',
'2024/12/11 16:20:00,12.6',
'2024/12/11 16:30:00,12.4',
'2024/12/11 16:40:00,12.1',
'2024/12/11 16:50:00,12.2',
'2024/12/11 17:00:00,11.8',
'2024/12/11 17:10:00,11.8',
'2024/12/11 17:20:00,11.7',
'2024/12/11 17:30:00,11.6',
'2024/12/11 17:40:00,11.2',
'2024/12/11 17:50:00,10.8',
'2024/12/11 18:00:00,11.0',
'2024/12/11 18:10:00,10.0',
'2024/12/11 18:20:00,10.3',
'2024/12/11 18:30:00,10.6',
'2024/12/11 18:40:00,10.6',
'2024/12/11 18:50:00,11.0',
'2024/12/11 19:00:00,11.2',
'2024/12/11 19:10:00,11.1',
'2024/12/11 19:20:00,11.4',
'2024/12/11 19:30:00,11.7',
'2024/12/11 19:40:00,11.7',
'2024/12/11 19:50:00,11.8',
'2024/12/11 20:00:00,11.0',
'2024/12/11 20:10:00,11.0',
'2024/12/11 20:20:00,10.3',
'2024/12/11 20:30:00,9.6',
'2024/12/11 20:40:00,9.4',
'2024/12/11 20:50:00,9.1',
'2024/12/11 21:00:00,8.2',
'2024/12/11 21:10:00,8.7',
'2024/12/11 21:20:00,9.4',
'2024/12/11 21:30:00,9.2',
'2024/12/11 21:40:00,9.8',
'2024/12/11 21:50:00,9.8',
'2024/12/11 22:00:00,10.7',
'2024/12/11 22:10:00,10.1',
'2024/12/11 22:20:00,9.3',
'2024/12/11 22:30:00,9.6',
'2024/12/11 22:40:00,10.6',
'2024/12/11 22:50:00,10.6',
'2024/12/11 23:00:00,10.9',
'2024/12/11 23:10:00,10.0',
'2024/12/11 23:20:00,10.8',
'2024/12/11 23:30:00,10.9',
'2024/12/11 23:40:00,10.9',
'2024/12/11 23:50:00,10.9',
'2024/12/12 00:00:00,11.4',
'2024/12/12 00:10:00,10.7',
'2024/12/12 00:20:00,11.0',
'2024/12/12 00:30:00,10.9',
'2024/12/12 00:40:00,10.9',
'2024/12/12 00:50:00,10.4',
'2024/12/12 01:00:00,11.1',
'2024/12/12 01:10:00,11.3',
'2024/12/12 01:20:00,10.9',
'2024/12/12 01:30:00,11.0',
'2024/12/12 01:40:00,9.1',
'2024/12/12 01:50:00,8.8',
'2024/12/12 02:00:00,8.6',
'2024/12/12 02:10:00,11.0',
'2024/12/12 02:20:00,10.2',
'2024/12/12 02:30:00,9.5',
'2024/12/12 02:40:00,8.2',
'2024/12/12 02:50:00,7.8',
'2024/12/12 03:00:00,7.5',
'2024/12/12 03:10:00,7.3',
'2024/12/12 03:20:00,7.3',
'2024/12/12 03:30:00,6.7',
'2024/12/12 03:40:00,6.4',
'2024/12/12 03:50:00,6.2',
'2024/12/12 04:00:00,6.0',
'2024/12/12 04:10:00,6.1',
'2024/12/12 04:20:00,6.2',
'2024/12/12 04:30:00,6.0',
'2024/12/12 04:40:00,5.5',
'2024/12/12 04:50:00,5.4',
'2024/12/12 05:00:00,5.6',
'2024/12/12 05:10:00,5.9',
'2024/12/12 05:20:00,5.6',
'2024/12/12 05:30:00,5.3',
'2024/12/12 05:40:00,5.4',
'2024/12/12 05:50:00,5.4',
'2024/12/12 06:00:00,6.0',
'2024/12/12 06:10:00,6.6',
'2024/12/12 06:20:00,6.5',
'2024/12/12 06:30:00,6.5',
'2024/12/12 06:40:00,6.8',
'2024/12/12 06:50:00,6.6',
'2024/12/12 07:00:00,6.2',
'2024/12/12 07:10:00,5.9',
'2024/12/12 07:20:00,6.1',
'2024/12/12 07:30:00,5.7',
'2024/12/12 07:40:00,5.9',
'2024/12/12 07:50:00,6.2',
'2024/12/12 08:00:00,6.3',
'2024/12/12 08:10:00,6.7',
'2024/12/12 08:20:00,7.0',
'2024/12/12 08:30:00,7.3',
'2024/12/12 08:40:00,7.6',
'2024/12/12 08:50:00,7.9',
'2024/12/12 09:00:00,8.4',
'2024/12/12 09:10:00,8.8',
'2024/12/12 09:20:00,9.0',
'2024/12/12 09:30:00,9.0',
'2024/12/12 09:40:00,9.2',
'2024/12/12 09:50:00,9.9',
'2024/12/12 10:00:00,10.2',
'2024/12/12 10:10:00,11.7',
'2024/12/12 10:20:00,12.3',
'2024/12/12 10:30:00,12.9',
'2024/12/12 10:40:00,13.2',
'2024/12/12 10:50:00,12.9',
'2024/12/12 11:00:00,13.2',
'2024/12/12 11:10:00,14.2',
'2024/12/12 11:20:00,13.8',
'2024/12/12 11:30:00,14.1',
'2024/12/12 11:40:00,14.5',
'2024/12/12 11:50:00,15.0',
'2024/12/12 12:00:00,15.6',
'2024/12/12 12:10:00,15.5',
'2024/12/12 12:20:00,14.9',
'2024/12/12 12:30:00,14.2',
'2024/12/12 12:40:00,14.6',
'2024/12/12 12:50:00,15.2',
'2024/12/12 13:00:00,14.9',
'2024/12/12 13:10:00,15.1',
'2024/12/12 13:20:00,15.0',
'2024/12/12 13:30:00,14.1',
'2024/12/12 13:40:00,15.2',
'2024/12/12 13:50:00,15.1',
'2024/12/12 14:00:00,15.3',
'2024/12/12 14:10:00,15.0',
'2024/12/12 14:20:00,15.5',
'2024/12/12 14:30:00,15.5',
'2024/12/12 14:40:00,15.5',
'2024/12/12 14:50:00,15.3',
'2024/12/12 15:00:00,15.2',
'2024/12/12 15:10:00,14.9',
'2024/12/12 15:20:00,14.5',
'2024/12/12 15:30:00,14.2',
'2024/12/12 15:40:00,14.3',
'2024/12/12 15:50:00,14.5',
'2024/12/12 16:00:00,14.0',
'2024/12/12 16:10:00,13.5',
'2024/12/12 16:20:00,13.1',
'2024/12/12 16:30:00,12.8',
'2024/12/12 16:40:00,12.6',
'2024/12/12 16:50:00,12.1',
'2024/12/12 17:00:00,11.9',
'2024/12/12 17:10:00,11.6',
'2024/12/12 17:20:00,11.5',
'2024/12/12 17:30:00,11.4',
'2024/12/12 17:40:00,10.8',
'2024/12/12 17:50:00,9.7',
'2024/12/12 18:00:00,9.4',
'2024/12/12 18:10:00,9.2',
'2024/12/12 18:20:00,8.9',
'2024/12/12 18:30:00,8.4',
'2024/12/12 18:40:00,8.3',
'2024/12/12 18:50:00,8.0',
'2024/12/12 19:00:00,7.9',
'2024/12/12 19:10:00,7.9',
'2024/12/12 19:20:00,7.7',
'2024/12/12 19:30:00,7.6',
'2024/12/12 19:40:00,7.7',
'2024/12/12 19:50:00,7.7',
'2024/12/12 20:00:00,7.8',
'2024/12/12 20:10:00,8.1',
'2024/12/12 20:20:00,8.2',
'2024/12/12 20:30:00,8.0',
'2024/12/12 20:40:00,8.1',
'2024/12/12 20:50:00,7.9',
'2024/12/12 21:00:00,8.2',
'2024/12/12 21:10:00,8.1',
'2024/12/12 21:20:00,8.0',
'2024/12/12 21:30:00,8.1',
'2024/12/12 21:40:00,8.1',
'2024/12/12 21:50:00,8.1',
'2024/12/12 22:00:00,7.8',
'2024/12/12 22:10:00,7.8',
'2024/12/12 22:20:00,7.8',
'2024/12/12 22:30:00,7.9',
'2024/12/12 22:40:00,8.0',
'2024/12/12 22:50:00,7.9',
'2024/12/12 23:00:00,7.9',
'2024/12/12 23:10:00,7.8',
'2024/12/12 23:20:00,7.9',
'2024/12/12 23:30:00,8.0',
'2024/12/12 23:40:00,7.8',
'2024/12/12 23:50:00,7.4',
'2024/12/13 00:00:00,7.3',
'2024/12/13 00:10:00,7.1',
'2024/12/13 00:20:00,7.0',
'2024/12/13 00:30:00,6.7',
'2024/12/13 00:40:00,6.6',
'2024/12/13 00:50:00,6.7',
'2024/12/13 01:00:00,6.8',
'2024/12/13 01:10:00,6.6',
'2024/12/13 01:20:00,6.3',
'2024/12/13 01:30:00,6.3',
'2024/12/13 01:40:00,6.1',
'2024/12/13 01:50:00,6.0',
'2024/12/13 02:00:00,5.7',
'2024/12/13 02:10:00,5.8',
'2024/12/13 02:20:00,5.6',
'2024/12/13 02:30:00,5.6',
'2024/12/13 02:40:00,5.5',
'2024/12/13 02:50:00,5.6',
'2024/12/13 03:00:00,5.2',
'2024/12/13 03:10:00,5.0',
'2024/12/13 03:20:00,5.4',
'2024/12/13 03:30:00,5.0',
'2024/12/13 03:40:00,5.0',
'2024/12/13 03:50:00,5.1',
'2024/12/13 04:00:00,4.9',
'2024/12/13 04:10:00,4.8',
'2024/12/13 04:20:00,4.9',
'2024/12/13 04:30:00,4.6',
'2024/12/13 04:40:00,4.7',
'2024/12/13 04:50:00,4.6',
'2024/12/13 05:00:00,4.4',
'2024/12/13 05:10:00,4.6',
'2024/12/13 05:20:00,4.6',
'2024/12/13 05:30:00,4.8',
'2024/12/13 05:40:00,4.8',
'2024/12/13 05:50:00,4.8',
'2024/12/13 06:00:00,5.2',
'2024/12/13 06:10:00,5.2',
'2024/12/13 06:20:00,5.5',
'2024/12/13 06:30:00,5.6',
'2024/12/13 06:40:00,5.9',
'2024/12/13 06:50:00,5.9',
'2024/12/13 07:00:00,5.9',
'2024/12/13 07:10:00,5.8',
'2024/12/13 07:20:00,5.7',
'2024/12/13 07:30:00,5.6',
'2024/12/13 07:40:00,5.5',
'2024/12/13 07:50:00,5.6',
'2024/12/13 08:00:00,6.2',
'2024/12/13 08:10:00,6.5',
'2024/12/13 08:20:00,7.0',
'2024/12/13 08:30:00,8.1',
'2024/12/13 08:40:00,9.1',
'2024/12/13 08:50:00,9.7',
'2024/12/13 09:00:00,9.5',
'2024/12/13 09:10:00,9.5',
'2024/12/13 09:20:00,9.5',
'2024/12/13 09:30:00,9.8',
'2024/12/13 09:40:00,10.3',
'2024/12/13 09:50:00,10.4',
'2024/12/13 10:00:00,10.8',
'2024/12/13 10:10:00,11.0',
'2024/12/13 10:20:00,11.8',
'2024/12/13 10:30:00,12.7',
'2024/12/13 10:40:00,13.4',
'2024/12/13 10:50:00,13.6',
'2024/12/13 11:00:00,14.4',
'2024/12/13 11:10:00,14.6',
'2024/12/13 11:20:00,14.8',
'2024/12/13 11:30:00,14.8',
'2024/12/13 11:40:00,15.1',
'2024/12/13 11:50:00,15.4',
'2024/12/13 12:00:00,15.5',
'2024/12/13 12:10:00,14.6',
'2024/12/13 12:20:00,15.3',
'2024/12/13 12:30:00,15.6',
'2024/12/13 12:40:00,15.1',
'2024/12/13 12:50:00,15.0',
'2024/12/13 13:00:00,15.3',
'2024/12/13 13:10:00,14.7',
'2024/12/13 13:20:00,14.8',
'2024/12/13 13:30:00,14.9',
'2024/12/13 13:40:00,14.6',
'2024/12/13 13:50:00,14.5',
'2024/12/13 14:00:00,14.2',
'2024/12/13 14:10:00,13.9',
'2024/12/13 14:20:00,13.6',
'2024/12/13 14:30:00,13.3',
'2024/12/13 14:40:00,13.1',
'2024/12/13 14:50:00,13.4',
'2024/12/13 15:00:00,13.8',
'2024/12/13 15:10:00,14.1',
'2024/12/13 15:20:00,13.9',
'2024/12/13 15:30:00,13.7',
'2024/12/13 15:40:00,13.3',
'2024/12/13 15:50:00,13.2',
'2024/12/13 16:00:00,13.0',
'2024/12/13 16:10:00,12.8',
'2024/12/13 16:20:00,12.5',
'2024/12/13 16:30:00,12.4',
'2024/12/13 16:40:00,12.3',
'2024/12/13 16:50:00,12.3',
'2024/12/13 17:00:00,12.1',
'2024/12/13 17:10:00,12.1',
'2024/12/13 17:20:00,12.0',
'2024/12/13 17:30:00,12.1',
'2024/12/13 17:40:00,12.1',
'2024/12/13 17:50:00,12.2',
'2024/12/13 18:00:00,12.2',
'2024/12/13 18:10:00,12.2',
'2024/12/13 18:20:00,12.0',
'2024/12/13 18:30:00,11.7',
'2024/12/13 18:40:00,11.6',
'2024/12/13 18:50:00,11.7',
'2024/12/13 19:00:00,11.6',
'2024/12/13 19:10:00,11.5',
'2024/12/13 19:20:00,11.5',
'2024/12/13 19:30:00,11.6',
'2024/12/13 19:40:00,11.5',
'2024/12/13 19:50:00,11.4',
'2024/12/13 20:00:00,11.4',
'2024/12/13 20:10:00,11.3',
'2024/12/13 20:20:00,11.3',
'2024/12/13 20:30:00,11.1',
'2024/12/13 20:40:00,11.0',
'2024/12/13 20:50:00,10.8',
'2024/12/13 21:00:00,10.9',
'2024/12/13 21:10:00,10.8',
'2024/12/13 21:20:00,10.6',
'2024/12/13 21:30:00,10.6',
'2024/12/13 21:40:00,10.6',
'2024/12/13 21:50:00,10.4',
'2024/12/13 22:00:00,10.6',
'2024/12/13 22:10:00,10.6',
'2024/12/13 22:20:00,10.5',
'2024/12/13 22:30:00,10.5',
'2024/12/13 22:40:00,10.4',
'2024/12/13 22:50:00,10.3',
'2024/12/13 23:00:00,10.4',
'2024/12/13 23:10:00,10.4',
'2024/12/13 23:20:00,10.3',
'2024/12/13 23:30:00,10.1',
'2024/12/13 23:40:00,10.1',
'2024/12/13 23:50:00,9.6',
'2024/12/14 00:00:00,9.5',
'2024/12/14 00:10:00,9.4',
'2024/12/14 00:20:00,9.5',
'2024/12/14 00:30:00,9.8',
'2024/12/14 00:40:00,9.8',
'2024/12/14 00:50:00,9.8',
'2024/12/14 01:00:00,9.7',
'2024/12/14 01:10:00,9.5',
'2024/12/14 01:20:00,9.5',
'2024/12/14 01:30:00,9.7',
'2024/12/14 01:40:00,9.6',
'2024/12/14 01:50:00,9.5',
'2024/12/14 02:00:00,9.3',
'2024/12/14 02:10:00,7.7',
'2024/12/14 02:20:00,8.0',
'2024/12/14 02:30:00,8.1',
'2024/12/14 02:40:00,8.2',
'2024/12/14 02:50:00,8.1',
'2024/12/14 03:00:00,8.2',
'2024/12/14 03:10:00,8.3',
'2024/12/14 03:20:00,8.2',
'2024/12/14 03:30:00,8.2',
'2024/12/14 03:40:00,8.4',
'2024/12/14 03:50:00,8.8',
'2024/12/14 04:00:00,8.7',
'2024/12/14 04:10:00,8.7',
'2024/12/14 04:20:00,9.0',
'2024/12/14 04:30:00,9.2',
'2024/12/14 04:40:00,9.3',
'2024/12/14 04:50:00,9.4',
'2024/12/14 05:00:00,9.5',
'2024/12/14 05:10:00,9.3',
'2024/12/14 05:20:00,9.4',
'2024/12/14 05:30:00,9.4',
'2024/12/14 05:40:00,9.4',
'2024/12/14 05:50:00,9.2',
'2024/12/14 06:00:00,9.4',
'2024/12/14 06:10:00,9.3',
'2024/12/14 06:20:00,9.0',
'2024/12/14 06:30:00,9.0',
'2024/12/14 06:40:00,9.1',
'2024/12/14 06:50:00,9.1',
'2024/12/14 07:00:00,9.2',
'2024/12/14 07:10:00,9.2',
'2024/12/14 07:20:00,9.3',
'2024/12/14 07:30:00,9.2',
'2024/12/14 07:40:00,9.4',
'2024/12/14 07:50:00,9.5',
'2024/12/14 08:00:00,9.4',
'2024/12/14 08:10:00,9.0',
'2024/12/14 08:20:00,9.0',
'2024/12/14 08:30:00,8.8',
'2024/12/14 08:40:00,8.6',
'2024/12/14 08:50:00,8.5',
'2024/12/14 09:00:00,7.8',
'2024/12/14 09:10:00,7.7',
'2024/12/14 09:20:00,7.7',
'2024/12/14 09:30:00,7.9',
'2024/12/14 09:40:00,7.8',
'2024/12/14 09:50:00,8.1',
'2024/12/14 10:00:00,9.1',
'2024/12/14 10:10:00,9.4',
'2024/12/14 10:20:00,9.6',
'2024/12/14 10:30:00,9.7',
'2024/12/14 10:40:00,9.8',
'2024/12/14 10:50:00,9.8',
'2024/12/14 11:00:00,9.6',
'2024/12/14 11:10:00,9.2',
'2024/12/14 11:20:00,9.2',
'2024/12/14 11:30:00,9.0',
'2024/12/14 11:40:00,8.2',
'2024/12/14 11:50:00,9.0',
'2024/12/14 12:00:00,8.1',
'2024/12/14 12:10:00,8.6',
'2024/12/14 12:20:00,8.3',
'2024/12/14 12:30:00,9.9',
'2024/12/14 12:40:00,9.9',
'2024/12/14 12:50:00,10.4',
'2024/12/14 13:00:00,9.2',
'2024/12/14 13:10:00,9.8',
'2024/12/14 13:20:00,9.2',
'2024/12/14 13:30:00,8.7',
'2024/12/14 13:40:00,8.7',
'2024/12/14 13:50:00,10.1',
'2024/12/14 14:00:00,10.6',
'2024/12/14 14:10:00,10.2',
'2024/12/14 14:20:00,9.7',
'2024/12/14 14:30:00,10.3',
'2024/12/14 14:40:00,10.6',
'2024/12/14 14:50:00,10.4',
'2024/12/14 15:00:00,10.7',
'2024/12/14 15:10:00,10.4',
'2024/12/14 15:20:00,10.4',
'2024/12/14 15:30:00,9.9',
'2024/12/14 15:40:00,9.6',
'2024/12/14 15:50:00,9.5',
'2024/12/14 16:00:00,9.8',
'2024/12/14 16:10:00,9.6',
'2024/12/14 16:20:00,9.3',
'2024/12/14 16:30:00,9.2',
'2024/12/14 16:40:00,9.0',
'2024/12/14 16:50:00,8.9',
'2024/12/14 17:00:00,8.7',
'2024/12/14 17:10:00,8.5',
'2024/12/14 17:20:00,8.6',
'2024/12/14 17:30:00,8.7',
'2024/12/14 17:40:00,8.8',
'2024/12/14 17:50:00,8.8',
'2024/12/14 18:00:00,8.5',
'2024/12/14 18:10:00,8.4',
'2024/12/14 18:20:00,8.5',
'2024/12/14 18:30:00,8.4',
'2024/12/14 18:40:00,8.3',
'2024/12/14 18:50:00,8.3',
'2024/12/14 19:00:00,8.4',
'2024/12/14 19:10:00,8.4',
'2024/12/14 19:20:00,8.3',
'2024/12/14 19:30:00,8.2',
'2024/12/14 19:40:00,8.3',
'2024/12/14 19:50:00,8.2',
'2024/12/14 20:00:00,8.2',
'2024/12/14 20:10:00,8.2',
'2024/12/14 20:20:00,8.2',
'2024/12/14 20:30:00,7.9',
'2024/12/14 20:40:00,8.1',
'2024/12/14 20:50:00,8.0',
'2024/12/14 21:00:00,7.9',
'2024/12/14 21:10:00,8.0',
'2024/12/14 21:20:00,8.0',
'2024/12/14 21:30:00,8.2',
'2024/12/14 21:40:00,8.1',
'2024/12/14 21:50:00,8.1',
'2024/12/14 22:00:00,8.1',
'2024/12/14 22:10:00,8.0',
'2024/12/14 22:20:00,8.0',
'2024/12/14 22:30:00,8.1',
'2024/12/14 22:40:00,8.1',
'2024/12/14 22:50:00,8.2',
'2024/12/14 23:00:00,8.1',
'2024/12/14 23:10:00,8.2',
'2024/12/14 23:20:00,8.1',
'2024/12/14 23:30:00,8.1',
'2024/12/14 23:40:00,8.0',
'2024/12/14 23:50:00,7.9',
'2024/12/15 00:00:00,8.0',
'2024/12/15 00:10:00,8.1',
'2024/12/15 00:20:00,8.0',
'2024/12/15 00:30:00,7.8',
'2024/12/15 00:40:00,8.0',
'2024/12/15 00:50:00,8.0',
'2024/12/15 01:00:00,7.8',
'2024/12/15 01:10:00,7.9',
'2024/12/15 01:20:00,8.2',
'2024/12/15 01:30:00,8.1',
'2024/12/15 01:40:00,8.0',
'2024/12/15 01:50:00,8.2',
'2024/12/15 02:00:00,8.2',
'2024/12/15 02:10:00,8.0',
'2024/12/15 02:20:00,8.1',
'2024/12/15 02:30:00,8.1',
'2024/12/15 02:40:00,8.1',
'2024/12/15 02:50:00,8.2',
'2024/12/15 03:00:00,8.1',
'2024/12/15 03:10:00,8.2',
'2024/12/15 03:20:00,8.3',
'2024/12/15 03:30:00,8.3',
'2024/12/15 03:40:00,8.2',
'2024/12/15 03:50:00,8.4',
'2024/12/15 04:00:00,8.3',
'2024/12/15 04:10:00,8.2',
'2024/12/15 04:20:00,8.2',
'2024/12/15 04:30:00,8.5',
'2024/12/15 04:40:00,8.4',
'2024/12/15 04:50:00,8.4',
'2024/12/15 05:00:00,8.4',
'2024/12/15 05:10:00,8.4',
'2024/12/15 05:20:00,8.4',
'2024/12/15 05:30:00,8.4',
'2024/12/15 05:40:00,8.3',
'2024/12/15 05:50:00,8.3',
'2024/12/15 06:00:00,8.2',
'2024/12/15 06:10:00,8.2',
'2024/12/15 06:20:00,8.2',
'2024/12/15 06:30:00,8.2',
'2024/12/15 06:40:00,8.1',
'2024/12/15 06:50:00,8.1',
'2024/12/15 07:00:00,8.1',
'2024/12/15 07:10:00,8.0',
'2024/12/15 07:20:00,8.1',
'2024/12/15 07:30:00,8.1',
'2024/12/15 07:40:00,8.3',
'2024/12/15 07:50:00,8.5',
'2024/12/15 08:00:00,8.4',
'2024/12/15 08:10:00,8.2',
'2024/12/15 08:20:00,8.3',
'2024/12/15 08:30:00,8.6',
'2024/12/15 08:40:00,8.8',
'2024/12/15 08:50:00,9.2',
'2024/12/15 09:00:00,9.6',
'2024/12/15 09:10:00,9.6',
'2024/12/15 09:20:00,9.9',
'2024/12/15 09:30:00,10.3',
'2024/12/15 09:40:00,10.0',
'2024/12/15 09:50:00,10.0',
'2024/12/15 10:00:00,10.2',
'2024/12/15 10:10:00,10.5',
'2024/12/15 10:20:00,10.6',
'2024/12/15 10:30:00,10.0',
'2024/12/15 10:40:00,10.4',
'2024/12/15 10:50:00,10.7',
'2024/12/15 11:00:00,10.8',
'2024/12/15 11:10:00,11.1',
'2024/12/15 11:20:00,11.2',
'2024/12/15 11:30:00,11.4',
'2024/12/15 11:40:00,10.9',
'2024/12/15 11:50:00,10.6',
'2024/12/15 12:00:00,10.4',
'2024/12/15 12:10:00,10.4',
'2024/12/15 12:20:00,10.7',
'2024/12/15 12:30:00,10.6',
'2024/12/15 12:40:00,10.7',
'2024/12/15 12:50:00,10.3',
'2024/12/15 13:00:00,10.4',
'2024/12/15 13:10:00,10.5',
'2024/12/15 13:20:00,10.4',
'2024/12/15 13:30:00,10.5',
'2024/12/15 13:40:00,10.6',
'2024/12/15 13:50:00,10.6',
'2024/12/15 14:00:00,10.9',
'2024/12/15 14:10:00,10.7',
'2024/12/15 14:20:00,10.7',
'2024/12/15 14:30:00,10.7',
'2024/12/15 14:40:00,11.0',
'2024/12/15 14:50:00,11.4',
'2024/12/15 15:00:00,11.5',
'2024/12/15 15:10:00,11.4',
'2024/12/15 15:20:00,10.8',
'2024/12/15 15:30:00,10.8',
'2024/12/15 15:40:00,11.0',
'2024/12/15 15:50:00,10.6',
'2024/12/15 16:00:00,10.6',
'2024/12/15 16:10:00,10.6',
'2024/12/15 16:20:00,10.4',
'2024/12/15 16:30:00,10.4',
'2024/12/15 16:40:00,10.4',
'2024/12/15 16:50:00,10.3',
'2024/12/15 17:00:00,10.3',
'2024/12/15 17:10:00,10.3',
'2024/12/15 17:20:00,10.2',
'2024/12/15 17:30:00,10.2',
'2024/12/15 17:40:00,10.2',
'2024/12/15 17:50:00,10.2',
'2024/12/15 18:00:00,10.2',
'2024/12/15 18:10:00,10.0',
'2024/12/15 18:20:00,10.1',
'2024/12/15 18:30:00,10.0',
'2024/12/15 18:40:00,10.2',
'2024/12/15 18:50:00,10.1',
'2024/12/15 19:00:00,10.1',
'2024/12/15 19:10:00,10.1',
'2024/12/15 19:20:00,10.1',
'2024/12/15 19:30:00,10.1',
'2024/12/15 19:40:00,10.0',
'2024/12/15 19:50:00,10.0',
'2024/12/15 20:00:00,10.1',
'2024/12/15 20:10:00,10.1',
'2024/12/15 20:20:00,10.0',
'2024/12/15 20:30:00,10.1',
'2024/12/15 20:40:00,10.1',
'2024/12/15 20:50:00,10.2',
'2024/12/15 21:00:00,10.2',
'2024/12/15 21:10:00,10.2',
'2024/12/15 21:20:00,10.2',
'2024/12/15 21:30:00,10.2',
'2024/12/15 21:40:00,10.2',
'2024/12/15 21:50:00,10.2',
'2024/12/15 22:00:00,10.3',
'2024/12/15 22:10:00,10.3',
'2024/12/15 22:20:00,10.3',
'2024/12/15 22:30:00,10.4',
'2024/12/15 22:40:00,10.3',
'2024/12/15 22:50:00,10.3',
'2024/12/15 23:00:00,10.2',
'2024/12/15 23:10:00,10.2',
'2024/12/15 23:20:00,10.3',
'2024/12/15 23:30:00,10.3',
'2024/12/15 23:40:00,10.1',
'2024/12/15 23:50:00,10.1',
'2024/12/16 00:00:00,10.1',
'2024/12/16 00:10:00,10.2',
'2024/12/16 00:20:00,10.1',
'2024/12/16 00:30:00,10.1',
'2024/12/16 00:40:00,10.2',
'2024/12/16 00:50:00,10.1',
'2024/12/16 01:00:00,9.9',
'2024/12/16 01:10:00,10.1',
'2024/12/16 01:20:00,10.3',
'2024/12/16 01:30:00,10.2',
'2024/12/16 01:40:00,10.3',
'2024/12/16 01:50:00,10.3',
'2024/12/16 02:00:00,10.3',
'2024/12/16 02:10:00,10.3',
'2024/12/16 02:20:00,10.2',
'2024/12/16 02:30:00,10.5',
'2024/12/16 02:40:00,10.4',
'2024/12/16 02:50:00,10.4',
'2024/12/16 03:00:00,10.2',
'2024/12/16 03:10:00,10.1',
'2024/12/16 03:20:00,9.8',
'2024/12/16 03:30:00,10.2',
'2024/12/16 03:40:00,10.4',
'2024/12/16 03:50:00,10.5',
'2024/12/16 04:00:00,10.5',
'2024/12/16 04:10:00,10.4',
'2024/12/16 04:20:00,10.4',
'2024/12/16 04:30:00,10.2',
'2024/12/16 04:40:00,10.5',
'2024/12/16 04:50:00,10.5',
'2024/12/16 05:00:00,10.3',
'2024/12/16 05:10:00,10.6',
'2024/12/16 05:20:00,10.6',
'2024/12/16 05:30:00,10.6',
'2024/12/16 05:40:00,10.5',
'2024/12/16 05:50:00,10.5',
'2024/12/16 06:00:00,10.5',
'2024/12/16 06:10:00,10.6',
'2024/12/16 06:20:00,10.4',
'2024/12/16 06:30:00,10.6',
'2024/12/16 06:40:00,10.5',
'2024/12/16 06:50:00,10.6',
'2024/12/16 07:00:00,10.5',
'2024/12/16 07:10:00,10.4',
'2024/12/16 07:20:00,10.4',
'2024/12/16 07:30:00,10.6',
'2024/12/16 07:40:00,10.6',
'2024/12/16 07:50:00,10.5',
'2024/12/16 08:00:00,10.7',
'2024/12/16 08:10:00,10.6',
'2024/12/16 08:20:00,10.7',
'2024/12/16 08:30:00,10.7',
'2024/12/16 08:40:00,10.1',
'2024/12/16 08:50:00,10.1',
'2024/12/16 09:00:00,10.4',
'2024/12/16 09:10:00,10.6',
'2024/12/16 09:20:00,10.8',
'2024/12/16 09:30:00,11.6',
'2024/12/16 09:40:00,11.5',
'2024/12/16 09:50:00,11.4',
'2024/12/16 10:00:00,11.1',
'2024/12/16 10:10:00,11.0',
'2024/12/16 10:20:00,11.0',
'2024/12/16 10:30:00,11.0',
'2024/12/16 10:40:00,11.1',
'2024/12/16 10:50:00,11.3',
'2024/12/16 11:00:00,12.6',
'2024/12/16 11:10:00,12.5',
'2024/12/16 11:20:00,13.0',
'2024/12/16 11:30:00,12.1',
'2024/12/16 11:40:00,12.3',
'2024/12/16 11:50:00,12.2',
'2024/12/16 12:00:00,12.9',
'2024/12/16 12:10:00,13.0',
'2024/12/16 12:20:00,13.2',
'2024/12/16 12:30:00,13.4',
'2024/12/16 12:40:00,11.7',
'2024/12/16 12:50:00,12.2',
'2024/12/16 13:00:00,12.2',
'2024/12/16 13:10:00,11.7',
'2024/12/16 13:20:00,11.5',
'2024/12/16 13:30:00,11.6',
'2024/12/16 13:40:00,12.0',
'2024/12/16 13:50:00,11.5',
'2024/12/16 14:00:00,11.4',
'2024/12/16 14:10:00,11.4',
'2024/12/16 14:20:00,11.7',
'2024/12/16 14:30:00,11.2',
'2024/12/16 14:40:00,12.2',
'2024/12/16 14:50:00,12.0',
'2024/12/16 15:00:00,11.8',
'2024/12/16 15:10:00,11.3',
'2024/12/16 15:20:00,11.0',
'2024/12/16 15:30:00,11.0',
'2024/12/16 15:40:00,10.6',
'2024/12/16 15:50:00,10.3',
'2024/12/16 16:00:00,10.0',
'2024/12/16 16:10:00,10.0',
'2024/12/16 16:20:00,9.8',
'2024/12/16 16:30:00,9.7',
'2024/12/16 16:40:00,9.6',
'2024/12/16 16:50:00,9.6',
'2024/12/16 17:00:00,9.5',
'2024/12/16 17:10:00,9.5',
'2024/12/16 17:20:00,9.5',
'2024/12/16 17:30:00,9.6',
'2024/12/16 17:40:00,9.5',
'2024/12/16 17:50:00,9.6',
'2024/12/16 18:00:00,9.3',
'2024/12/16 18:10:00,9.3',
'2024/12/16 18:20:00,9.4',
'2024/12/16 18:30:00,9.4',
'2024/12/16 18:40:00,9.2',
'2024/12/16 18:50:00,9.4',
'2024/12/16 19:00:00,9.4',
'2024/12/16 19:10:00,9.4',
'2024/12/16 19:20:00,9.4',
'2024/12/16 19:30:00,9.4',
'2024/12/16 19:40:00,9.3',
'2024/12/16 19:50:00,9.4',
'2024/12/16 20:00:00,9.4',
'2024/12/16 20:10:00,9.2',
'2024/12/16 20:20:00,9.2',
'2024/12/16 20:30:00,9.4',
'2024/12/16 20:40:00,9.4',
'2024/12/16 20:50:00,9.4',
'2024/12/16 21:00:00,9.5',
'2024/12/16 21:10:00,9.5',
'2024/12/16 21:20:00,9.2',
'2024/12/16 21:30:00,9.2',
'2024/12/16 21:40:00,9.2',
'2024/12/16 21:50:00,9.2',
'2024/12/16 22:00:00,9.1',
'2024/12/16 22:10:00,9.1',
'2024/12/16 22:20:00,9.2',
'2024/12/16 22:30:00,9.1',
'2024/12/16 22:40:00,8.9',
'2024/12/16 22:50:00,8.7',
'2024/12/16 23:00:00,8.8',
'2024/12/16 23:10:00,8.3',
'2024/12/16 23:20:00,7.7',
'2024/12/16 23:30:00,8.3',
'2024/12/16 23:40:00,8.7',
'2024/12/16 23:50:00,8.3',
'2024/12/17 00:00:00,8.3',
'2024/12/17 00:10:00,8.0',
'2024/12/17 00:20:00,7.5',
'2024/12/17 00:30:00,7.2',
'2024/12/17 00:40:00,7.7',
'2024/12/17 00:50:00,7.7',
'2024/12/17 01:00:00,7.3',
'2024/12/17 01:10:00,6.9',
'2024/12/17 01:20:00,6.6',
'2024/12/17 01:30:00,6.0',
'2024/12/17 01:40:00,5.2',
'2024/12/17 01:50:00,5.3',
'2024/12/17 02:00:00,5.1',
'2024/12/17 02:10:00,4.8',
'2024/12/17 02:20:00,4.8',
'2024/12/17 02:30:00,4.8',
'2024/12/17 02:40:00,4.7',
'2024/12/17 02:50:00,4.8',
'2024/12/17 03:00:00,4.5',
'2024/12/17 03:10:00,4.5',
'2024/12/17 03:20:00,4.3',
'2024/12/17 03:30:00,5.0',
'2024/12/17 03:40:00,4.9',
'2024/12/17 03:50:00,4.5',
'2024/12/17 04:00:00,4.8',
'2024/12/17 04:10:00,4.5',
'2024/12/17 04:20:00,4.4',
'2024/12/17 04:30:00,4.9',
'2024/12/17 04:40:00,6.2',
'2024/12/17 04:50:00,8.7',
'2024/12/17 05:00:00,9.4',
'2024/12/17 05:10:00,9.7',
'2024/12/17 05:20:00,9.7',
'2024/12/17 05:30:00,9.5',
'2024/12/17 05:40:00,9.7',
'2024/12/17 05:50:00,9.9',
'2024/12/17 06:00:00,9.6',
'2024/12/17 06:10:00,10.1',
'2024/12/17 06:20:00,10.2',
'2024/12/17 06:30:00,10.2',
'2024/12/17 06:40:00,10.0',
'2024/12/17 06:50:00,9.9',
'2024/12/17 07:00:00,9.9',
'2024/12/17 07:10:00,10.0',
'2024/12/17 07:20:00,10.4',
'2024/12/17 07:30:00,10.5',
'2024/12/17 07:40:00,10.7',
'2024/12/17 07:50:00,10.7',
'2024/12/17 08:00:00,10.6',
'2024/12/17 08:10:00,10.7',
'2024/12/17 08:20:00,10.7',
'2024/12/17 08:30:00,11.1',
'2024/12/17 08:40:00,11.4',
'2024/12/17 08:50:00,11.5',
'2024/12/17 09:00:00,11.2',
'2024/12/17 09:10:00,11.4',
'2024/12/17 09:20:00,12.2',
'2024/12/17 09:30:00,11.6',
'2024/12/17 09:40:00,11.6',
'2024/12/17 09:50:00,11.5',
'2024/12/17 10:00:00,12.3',
'2024/12/17 10:10:00,12.5',
'2024/12/17 10:20:00,12.9',
'2024/12/17 10:30:00,13.1',
'2024/12/17 10:40:00,13.0',
'2024/12/17 10:50:00,13.0',
'2024/12/17 11:00:00,13.4',
'2024/12/17 11:10:00,13.6',
'2024/12/17 11:20:00,13.1',
'2024/12/17 11:30:00,13.1',
'2024/12/17 11:40:00,13.2',
'2024/12/17 11:50:00,13.7',
'2024/12/17 12:00:00,13.5',
'2024/12/17 12:10:00,13.3',
'2024/12/17 12:20:00,13.5',
'2024/12/17 12:30:00,13.2',
'2024/12/17 12:40:00,14.0',
'2024/12/17 12:50:00,13.7',
'2024/12/17 13:00:00,13.4',
'2024/12/17 13:10:00,13.1',
'2024/12/17 13:20:00,13.9',
'2024/12/17 13:30:00,13.2',
'2024/12/17 13:40:00,12.7',
'2024/12/17 13:50:00,12.7',
'2024/12/17 14:00:00,12.8',
'2024/12/17 14:10:00,13.0',
'2024/12/17 14:20:00,12.8',
'2024/12/17 14:30:00,12.5',
'2024/12/17 14:40:00,12.4',
'2024/12/17 14:50:00,11.8',
'2024/12/17 15:00:00,11.8',
'2024/12/17 15:10:00,11.8',
'2024/12/17 15:20:00,12.1',
'2024/12/17 15:30:00,11.8',
'2024/12/17 15:40:00,11.4',
'2024/12/17 15:50:00,11.3',
'2024/12/17 16:00:00,11.1',
'2024/12/17 16:10:00,11.0',
'2024/12/17 16:20:00,10.8',
'2024/12/17 16:30:00,10.0',
'2024/12/17 16:40:00,9.5',
'2024/12/17 16:50:00,9.4',
'2024/12/17 17:00:00,9.1',
'2024/12/17 17:10:00,9.1',
'2024/12/17 17:20:00,9.3',
'2024/12/17 17:30:00,10.2',
'2024/12/17 17:40:00,10.0',
'2024/12/17 17:50:00,10.1',
'2024/12/17 18:00:00,10.3',
'2024/12/17 18:10:00,10.1',
'2024/12/17 18:20:00,10.3',
'2024/12/17 18:30:00,10.3',
'2024/12/17 18:40:00,10.3',
'2024/12/17 18:50:00,10.1',
'2024/12/17 19:00:00,10.1',
'2024/12/17 19:10:00,10.0',
'2024/12/17 19:20:00,9.9',
'2024/12/17 19:30:00,9.9',
'2024/12/17 19:40:00,9.9',
'2024/12/17 19:50:00,9.6',
'2024/12/17 20:00:00,9.5',
'2024/12/17 20:10:00,9.7',
'2024/12/17 20:20:00,9.9',
'2024/12/17 20:30:00,10.0',
'2024/12/17 20:40:00,10.0',
'2024/12/17 20:50:00,10.1',
'2024/12/17 21:00:00,10.0',
'2024/12/17 21:10:00,9.9',
'2024/12/17 21:20:00,9.8',
'2024/12/17 21:30:00,10.0',
'2024/12/17 21:40:00,9.7',
'2024/12/17 21:50:00,9.6',
'2024/12/17 22:00:00,9.4',
'2024/12/17 22:10:00,9.2',
'2024/12/17 22:20:00,9.1',
'2024/12/17 22:30:00,9.2',
'2024/12/17 22:40:00,9.2',
'2024/12/17 22:50:00,9.2',
'2024/12/17 23:00:00,9.2',
'2024/12/17 23:10:00,9.1',
'2024/12/17 23:20:00,8.8',
'2024/12/17 23:30:00,9.0',
'2024/12/17 23:40:00,8.5',
'2024/12/17 23:50:00,7.7',
'2024/12/18 00:00:00,7.0',
'2024/12/18 00:10:00,6.3',
'2024/12/18 00:20:00,5.6',
'2024/12/18 00:30:00,5.2',
'2024/12/18 00:40:00,5.2',
'2024/12/18 00:50:00,5.9',
'2024/12/18 01:00:00,5.6',
'2024/12/18 01:10:00,4.4',
'2024/12/18 01:20:00,4.4',
'2024/12/18 01:30:00,4.3',
'2024/12/18 01:40:00,4.2',
'2024/12/18 01:50:00,4.1',
'2024/12/18 02:00:00,3.7',
'2024/12/18 02:10:00,3.6',
'2024/12/18 02:20:00,3.3',
'2024/12/18 02:30:00,3.9',
'2024/12/18 02:40:00,3.9',
'2024/12/18 02:50:00,3.8',
'2024/12/18 03:00:00,3.7',
'2024/12/18 03:10:00,3.1',
'2024/12/18 03:20:00,3.3',
'2024/12/18 03:30:00,3.2',
'2024/12/18 03:40:00,3.2',
'2024/12/18 03:50:00,3.4',
'2024/12/18 04:00:00,3.6',
'2024/12/18 04:10:00,3.1',
'2024/12/18 04:20:00,2.8',
'2024/12/18 04:30:00,2.6',
'2024/12/18 04:40:00,3.1',
'2024/12/18 04:50:00,3.5',
'2024/12/18 05:00:00,3.3',
'2024/12/18 05:10:00,3.3',
'2024/12/18 05:20:00,3.3',
'2024/12/18 05:30:00,3.8',
'2024/12/18 05:40:00,4.0',
'2024/12/18 05:50:00,4.3',
'2024/12/18 06:00:00,4.3',
'2024/12/18 06:10:00,4.3',
'2024/12/18 06:20:00,4.1',
'2024/12/18 06:30:00,4.3',
'2024/12/18 06:40:00,4.4',
'2024/12/18 06:50:00,4.4',
'2024/12/18 07:00:00,4.6',
'2024/12/18 07:10:00,4.3',
'2024/12/18 07:20:00,4.1',
'2024/12/18 07:30:00,4.1',
'2024/12/18 07:40:00,4.2',
'2024/12/18 07:50:00,4.4',
'2024/12/18 08:00:00,4.6',
'2024/12/18 08:10:00,5.0',
'2024/12/18 08:20:00,5.1',
'2024/12/18 08:30:00,5.5',
'2024/12/18 08:40:00,5.8',
'2024/12/18 08:50:00,6.0',
'2024/12/18 09:00:00,6.1',
'2024/12/18 09:10:00,6.6',
'2024/12/18 09:20:00,6.9',
'2024/12/18 09:30:00,7.4',
'2024/12/18 09:40:00,8.2',
'2024/12/18 09:50:00,9.2',
'2024/12/18 10:00:00,9.7',
'2024/12/18 10:10:00,10.4',
'2024/12/18 10:20:00,10.5',
'2024/12/18 10:30:00,10.6',
'2024/12/18 10:40:00,11.0',
'2024/12/18 10:50:00,11.2',
'2024/12/18 11:00:00,10.8',
'2024/12/18 11:10:00,10.7',
'2024/12/18 11:20:00,10.8',
'2024/12/18 11:30:00,10.6',
'2024/12/18 11:40:00,10.6',
'2024/12/18 11:50:00,10.5',
'2024/12/18 12:00:00,10.2',
'2024/12/18 12:10:00,10.0',
'2024/12/18 12:20:00,10.2',
'2024/12/18 12:30:00,10.2',
'2024/12/18 12:40:00,9.5',
'2024/12/18 12:50:00,9.3',
'2024/12/18 13:00:00,9.5',
'2024/12/18 13:10:00,9.5',
'2024/12/18 13:20:00,9.6',
'2024/12/18 13:30:00,9.5',
'2024/12/18 13:40:00,9.5',
'2024/12/18 13:50:00,9.2',
'2024/12/18 14:00:00,9.7',
'2024/12/18 14:10:00,9.5',
'2024/12/18 14:20:00,9.8',
'2024/12/18 14:30:00,10.0',
'2024/12/18 14:40:00,10.2',
'2024/12/18 14:50:00,10.1',
'2024/12/18 15:00:00,10.3',
'2024/12/18 15:10:00,9.9',
'2024/12/18 15:20:00,9.9',
'2024/12/18 15:30:00,10.1',
'2024/12/18 15:40:00,9.8',
'2024/12/18 15:50:00,9.7',
'2024/12/18 16:00:00,9.6',
'2024/12/18 16:10:00,9.2',
'2024/12/18 16:20:00,9.1',
'2024/12/18 16:30:00,8.9',
'2024/12/18 16:40:00,8.8',
'2024/12/18 16:50:00,8.9',
'2024/12/18 17:00:00,8.8',
'2024/12/18 17:10:00,8.7',
'2024/12/18 17:20:00,8.4',
'2024/12/18 17:30:00,8.4',
'2024/12/18 17:40:00,8.3',
'2024/12/18 17:50:00,8.2',
'2024/12/18 18:00:00,8.1',
'2024/12/18 18:10:00,8.0',
'2024/12/18 18:20:00,7.4',
'2024/12/18 18:30:00,7.5',
'2024/12/18 18:40:00,7.8',
'2024/12/18 18:50:00,8.1',
'2024/12/18 19:00:00,8.2',
'2024/12/18 19:10:00,8.5',
'2024/12/18 19:20:00,8.7',
'2024/12/18 19:30:00,8.5',
'2024/12/18 19:40:00,8.3',
'2024/12/18 19:50:00,8.3',
'2024/12/18 20:00:00,8.6',
'2024/12/18 20:10:00,8.5',
'2024/12/18 20:20:00,8.6',
'2024/12/18 20:30:00,8.6',
'2024/12/18 20:40:00,8.4',
'2024/12/18 20:50:00,8.5',
'2024/12/18 21:00:00,8.4',
'2024/12/18 21:10:00,8.3',
'2024/12/18 21:20:00,8.3',
'2024/12/18 21:30:00,8.3',
'2024/12/18 21:40:00,8.1',
'2024/12/18 21:50:00,8.2',
'2024/12/18 22:00:00,8.2',
'2024/12/18 22:10:00,8.0',
'2024/12/18 22:20:00,7.9',
'2024/12/18 22:30:00,8.0',
'2024/12/18 22:40:00,7.9',
'2024/12/18 22:50:00,7.9',
'2024/12/18 23:00:00,7.9',
'2024/12/18 23:10:00,7.8',
'2024/12/18 23:20:00,7.8',
'2024/12/18 23:30:00,7.9',
'2024/12/18 23:40:00,7.8',
'2024/12/18 23:50:00,7.7',
'2024/12/19 00:00:00,7.7',
'2024/12/19 00:10:00,7.8',
'2024/12/19 00:20:00,7.6',
'2024/12/19 00:30:00,7.6',
'2024/12/19 00:40:00,7.2',
'2024/12/19 00:50:00,6.7',
'2024/12/19 01:00:00,7.0',
'2024/12/19 01:10:00,7.1',
'2024/12/19 01:20:00,7.1',
'2024/12/19 01:30:00,7.1',
'2024/12/19 01:40:00,7.2',
'2024/12/19 01:50:00,7.0',
'2024/12/19 02:00:00,7.3',
'2024/12/19 02:10:00,7.3',
'2024/12/19 02:20:00,7.1',
'2024/12/19 02:30:00,7.2',
'2024/12/19 02:40:00,7.1',
'2024/12/19 02:50:00,7.0',
'2024/12/19 03:00:00,7.3',
'2024/12/19 03:10:00,7.4',
'2024/12/19 03:20:00,7.5',
'2024/12/19 03:30:00,7.4',
'2024/12/19 03:40:00,7.4',
'2024/12/19 03:50:00,7.4',
'2024/12/19 04:00:00,7.4',
'2024/12/19 04:10:00,7.3',
'2024/12/19 04:20:00,7.4',
'2024/12/19 04:30:00,7.2',
'2024/12/19 04:40:00,6.9',
'2024/12/19 04:50:00,6.4',
'2024/12/19 05:00:00,6.7',
'2024/12/19 05:10:00,6.9',
'2024/12/19 05:20:00,6.9',
'2024/12/19 05:30:00,7.0',
'2024/12/19 05:40:00,7.1',
'2024/12/19 05:50:00,7.2',
'2024/12/19 06:00:00,7.0',
'2024/12/19 06:10:00,7.2',
'2024/12/19 06:20:00,7.1',
'2024/12/19 06:30:00,7.0',
'2024/12/19 06:40:00,6.9',
'2024/12/19 06:50:00,6.7',
'2024/12/19 07:00:00,6.1',
'2024/12/19 07:10:00,5.3',
'2024/12/19 07:20:00,5.0',
'2024/12/19 07:30:00,5.0',
'2024/12/19 07:40:00,5.1',
'2024/12/19 07:50:00,5.0',
'2024/12/19 08:00:00,5.7',
'2024/12/19 08:10:00,6.2',
'2024/12/19 08:20:00,6.3',
'2024/12/19 08:30:00,6.5',
'2024/12/19 08:40:00,6.7',
'2024/12/19 08:50:00,7.0',
'2024/12/19 09:00:00,7.1',
'2024/12/19 09:10:00,7.3',
'2024/12/19 09:20:00,7.5',
'2024/12/19 09:30:00,7.9',
'2024/12/19 09:40:00,8.2',
'2024/12/19 09:50:00,8.3',
'2024/12/19 10:00:00,8.2',
'2024/12/19 10:10:00,8.4',
'2024/12/19 10:20:00,8.6',
'2024/12/19 10:30:00,8.8',
'2024/12/19 10:40:00,9.1',
'2024/12/19 10:50:00,9.3',
'2024/12/19 11:00:00,9.5',
'2024/12/19 11:10:00,9.6',
'2024/12/19 11:20:00,9.7',
'2024/12/19 11:30:00,9.9',
'2024/12/19 11:40:00,9.6',
'2024/12/19 11:50:00,10.1',
'2024/12/19 12:00:00,10.1',
'2024/12/19 12:10:00,10.0',
'2024/12/19 12:20:00,9.8',
'2024/12/19 12:30:00,10.5',
'2024/12/19 12:40:00,10.8',
'2024/12/19 12:50:00,10.1',
'2024/12/19 13:00:00,10.1',
'2024/12/19 13:10:00,10.8',
'2024/12/19 13:20:00,10.3',
'2024/12/19 13:30:00,10.9',
'2024/12/19 13:40:00,10.4',
'2024/12/19 13:50:00,10.6',
'2024/12/19 14:00:00,11.0',
'2024/12/19 14:10:00,10.9',
'2024/12/19 14:20:00,10.7',
'2024/12/19 14:30:00,10.8',
'2024/12/19 14:40:00,11.0',
'2024/12/19 14:50:00,10.5',
'2024/12/19 15:00:00,10.7',
'2024/12/19 15:10:00,10.7',
'2024/12/19 15:20:00,10.1',
'2024/12/19 15:30:00,10.2',
'2024/12/19 15:40:00,9.8',
'2024/12/19 15:50:00,9.9',
'2024/12/19 16:00:00,9.5',
'2024/12/19 16:10:00,9.1',
'2024/12/19 16:20:00,9.3',
'2024/12/19 16:30:00,9.1',
'2024/12/19 16:40:00,9.0',
'2024/12/19 16:50:00,8.7',
'2024/12/19 17:00:00,8.4',
'2024/12/19 17:10:00,8.2',
'2024/12/19 17:20:00,7.9',
'2024/12/19 17:30:00,7.7',
'2024/12/19 17:40:00,7.4',
'2024/12/19 17:50:00,6.8',
'2024/12/19 18:00:00,6.6',
'2024/12/19 18:10:00,7.2',
'2024/12/19 18:20:00,6.9',
'2024/12/19 18:30:00,6.7',
'2024/12/19 18:40:00,6.6',
'2024/12/19 18:50:00,6.4',
'2024/12/19 19:00:00,6.4',
'2024/12/19 19:10:00,5.7',
'2024/12/19 19:20:00,5.8',
'2024/12/19 19:30:00,5.9',
'2024/12/19 19:40:00,6.0',
'2024/12/19 19:50:00,6.0',
'2024/12/19 20:00:00,4.4',
'2024/12/19 20:10:00,4.1',
'2024/12/19 20:20:00,3.9',
'2024/12/19 20:30:00,3.7',
'2024/12/19 20:40:00,4.0',
'2024/12/19 20:50:00,4.1',
'2024/12/19 21:00:00,4.0',
'2024/12/19 21:10:00,3.5',
'2024/12/19 21:20:00,2.8',
'2024/12/19 21:30:00,2.6',
'2024/12/19 21:40:00,2.4',
'2024/12/19 21:50:00,3.0',
'2024/12/19 22:00:00,3.2',
'2024/12/19 22:10:00,2.5',
'2024/12/19 22:20:00,2.7',
'2024/12/19 22:30:00,2.3',
'2024/12/19 22:40:00,2.2',
'2024/12/19 22:50:00,2.3',
'2024/12/19 23:00:00,1.8',
'2024/12/19 23:10:00,1.3',
'2024/12/19 23:20:00,1.1',
'2024/12/19 23:30:00,1.9',
'2024/12/19 23:40:00,1.8',
'2024/12/19 23:50:00,1.2',
'2024/12/20 00:00:00,1.3',
'2024/12/20 00:10:00,1.4',
'2024/12/20 00:20:00,1.4',
'2024/12/20 00:30:00,1.1',
'2024/12/20 00:40:00,1.0',
'2024/12/20 00:50:00,1.1',
'2024/12/20 01:00:00,0.9',
'2024/12/20 01:10:00,0.8',
'2024/12/20 01:20:00,0.7',
'2024/12/20 01:30:00,0.8',
'2024/12/20 01:40:00,0.7',
'2024/12/20 01:50:00,0.3',
'2024/12/20 02:00:00,0.0',
'2024/12/20 02:10:00,0.0',
'2024/12/21 00:10:00,7.1',
'2024/12/21 00:20:00,7.2',
'2024/12/21 00:30:00,7.1',
'2024/12/21 00:40:00,7.4',
'2024/12/21 00:50:00,7.5',
'2024/12/21 01:00:00,7.5',
'2024/12/21 01:10:00,7.4',
'2024/12/21 01:20:00,7.5',
'2024/12/21 01:30:00,7.8',
'2024/12/21 01:40:00,7.5',
'2024/12/21 01:50:00,7.4',
'2024/12/21 02:00:00,7.5',
'2024/12/21 02:10:00,7.5',
'2024/12/21 02:20:00,7.5',
'2024/12/21 02:30:00,7.4',
'2024/12/21 02:40:00,7.4',
'2024/12/21 02:50:00,7.4',
'2024/12/21 03:00:00,7.4',
'2024/12/21 03:10:00,7.3',
'2024/12/21 03:20:00,7.4',
'2024/12/21 03:30:00,7.2',
'2024/12/21 03:40:00,7.2',
'2024/12/21 03:50:00,7.2',
'2024/12/21 04:00:00,7.1',
'2024/12/21 04:10:00,7.2',
'2024/12/21 04:20:00,7.3',
'2024/12/21 04:30:00,7.1',
'2024/12/21 04:40:00,7.2',
'2024/12/21 04:50:00,7.3',
'2024/12/21 05:00:00,7.2',
'2024/12/21 05:10:00,7.3',
'2024/12/21 05:20:00,7.4',
'2024/12/21 05:30:00,7.3',
'2024/12/21 05:40:00,7.6',
'2024/12/21 05:50:00,7.7',
'2024/12/21 06:00:00,7.5',
'2024/12/21 06:10:00,7.5',
'2024/12/21 06:20:00,7.4',
'2024/12/21 06:30:00,7.4',
'2024/12/21 06:40:00,7.3',
'2024/12/21 06:50:00,7.4',
'2024/12/21 07:00:00,7.3',
'2024/12/21 07:10:00,7.2',
'2024/12/21 07:20:00,7.4',
'2024/12/21 07:30:00,7.4',
'2024/12/21 07:40:00,7.3',
'2024/12/21 07:50:00,7.2',
'2024/12/21 08:00:00,7.5',
'2024/12/21 08:10:00,8.0',
'2024/12/21 08:20:00,8.1',
'2024/12/21 08:30:00,8.9',
'2024/12/21 08:40:00,9.1',
'2024/12/21 08:50:00,9.7',
'2024/12/21 09:00:00,10.2',
'2024/12/21 09:10:00,11.2',
'2024/12/21 09:20:00,11.6',
'2024/12/21 09:30:00,12.1',
'2024/12/21 09:40:00,12.4',
'2024/12/21 09:50:00,13.2',
'2024/12/21 10:00:00,14.3',
'2024/12/21 10:10:00,14.4',
'2024/12/21 10:20:00,14.5',
'2024/12/21 10:30:00,14.8',
'2024/12/21 10:40:00,15.0',
'2024/12/21 10:50:00,15.1',
'2024/12/21 11:00:00,15.2',
'2024/12/21 11:10:00,15.5',
'2024/12/21 11:20:00,15.5',
'2024/12/21 11:30:00,16.0',
'2024/12/21 11:40:00,15.8',
'2024/12/21 11:50:00,15.7',
'2024/12/21 12:00:00,16.1',
'2024/12/21 12:10:00,16.8',
'2024/12/21 12:20:00,16.4',
'2024/12/21 12:30:00,16.7',
'2024/12/21 12:40:00,16.6',
'2024/12/21 12:50:00,16.5',
'2024/12/21 13:00:00,16.7',
'2024/12/21 13:10:00,16.7',
'2024/12/21 13:20:00,16.5',
'2024/12/21 13:30:00,16.6',
'2024/12/21 13:40:00,15.5',
'2024/12/21 13:50:00,15.1',
'2024/12/21 14:00:00,14.9',
'2024/12/21 14:10:00,14.9',
'2024/12/21 14:20:00,14.7',
'2024/12/21 14:30:00,14.3',
'2024/12/21 14:40:00,14.5',
'2024/12/21 14:50:00,14.3',
'2024/12/21 15:00:00,14.2',
'2024/12/21 15:10:00,14.1',
'2024/12/21 15:20:00,14.8',
'2024/12/21 15:30:00,14.0',
'2024/12/21 15:40:00,13.2',
'2024/12/21 15:50:00,12.2',
'2024/12/21 16:00:00,11.5',
'2024/12/21 16:10:00,11.2',
'2024/12/21 16:20:00,11.1',
'2024/12/21 16:30:00,11.0',
'2024/12/21 16:40:00,11.1',
'2024/12/21 16:50:00,11.1',
'2024/12/21 17:00:00,11.0',
'2024/12/21 17:10:00,11.0',
'2024/12/21 17:20:00,10.9',
'2024/12/21 17:30:00,10.8',
'2024/12/21 17:40:00,10.9',
'2024/12/21 17:50:00,10.8',
'2024/12/21 18:00:00,10.7',
'2024/12/21 18:10:00,10.7',
'2024/12/21 18:20:00,10.7',
'2024/12/21 18:30:00,10.5',
'2024/12/21 18:40:00,10.3',
'2024/12/21 18:50:00,10.3',
'2024/12/21 19:00:00,10.2',
'2024/12/21 19:10:00,10.2',
'2024/12/21 19:20:00,10.1',
'2024/12/21 19:30:00,10.1',
'2024/12/21 19:40:00,9.9',
'2024/12/21 19:50:00,9.9',
'2024/12/21 20:00:00,9.9',
'2024/12/21 20:10:00,9.8',
'2024/12/21 20:20:00,9.8',
'2024/12/21 20:30:00,9.6',
'2024/12/21 20:40:00,9.5',
'2024/12/21 20:50:00,9.4',
'2024/12/21 21:00:00,9.4',
'2024/12/21 21:10:00,9.4',
'2024/12/21 21:20:00,9.3',
'2024/12/21 21:30:00,9.3',
'2024/12/21 21:40:00,9.2',
'2024/12/21 21:50:00,9.1',
'2024/12/21 22:00:00,9.1',
'2024/12/21 22:10:00,9.0',
'2024/12/21 22:20:00,9.0',
'2024/12/21 22:30:00,9.0',
'2024/12/21 22:40:00,9.0',
'2024/12/21 22:50:00,9.0',
'2024/12/21 23:00:00,8.9',
'2024/12/21 23:10:00,8.9',
'2024/12/21 23:20:00,8.8',
'2024/12/21 23:30:00,8.7',
'2024/12/21 23:40:00,8.7',
'2024/12/21 23:50:00,8.7',
'2024/12/22 00:00:00,8.7',
'2024/12/22 00:10:00,8.6',
'2024/12/22 00:20:00,8.5',
'2024/12/22 00:30:00,8.6',
'2024/12/22 00:40:00,8.6',
'2024/12/22 00:50:00,8.5',
'2024/12/22 01:00:00,8.5',
'2024/12/22 01:10:00,8.5',
'2024/12/22 01:20:00,8.4',
'2024/12/22 01:30:00,8.5',
'2024/12/22 01:40:00,8.4',
'2024/12/22 01:50:00,8.5',
'2024/12/22 02:00:00,8.4',
'2024/12/22 02:10:00,8.4',
'2024/12/22 02:20:00,8.4',
'2024/12/22 02:30:00,8.3',
'2024/12/22 02:40:00,8.3',
'2024/12/22 02:50:00,8.3',
'2024/12/22 03:00:00,8.2',
'2024/12/22 03:10:00,8.2',
'2024/12/22 03:20:00,8.1',
'2024/12/22 03:30:00,8.2',
'2024/12/22 03:40:00,8.1',
'2024/12/22 03:50:00,8.1',
'2024/12/22 04:00:00,8.0',
'2024/12/22 04:10:00,8.0',
'2024/12/22 04:20:00,8.0',
'2024/12/22 04:30:00,7.9',
'2024/12/22 04:40:00,7.8',
'2024/12/22 04:50:00,7.8',
'2024/12/22 05:00:00,7.3',
'2024/12/22 05:10:00,7.1',
'2024/12/22 05:20:00,7.2',
'2024/12/22 05:30:00,6.8',
'2024/12/22 05:40:00,6.8',
'2024/12/22 05:50:00,6.6',
'2024/12/22 06:00:00,6.6',
'2024/12/22 06:10:00,6.4',
'2024/12/22 06:20:00,6.6',
'2024/12/22 06:30:00,6.6',
'2024/12/22 06:40:00,7.0',
'2024/12/22 06:50:00,7.1',
'2024/12/22 07:00:00,7.2',
'2024/12/22 07:10:00,7.2',
'2024/12/22 07:20:00,7.2',
'2024/12/22 07:30:00,7.3',
'2024/12/22 07:40:00,7.2',
'2024/12/22 07:50:00,7.2',
'2024/12/22 08:00:00,7.1',
'2024/12/22 08:10:00,7.0',
'2024/12/22 08:20:00,7.0',
'2024/12/22 08:30:00,6.9',
'2024/12/22 08:40:00,7.0',
'2024/12/22 08:50:00,6.9',
'2024/12/22 09:00:00,7.0',
'2024/12/22 09:10:00,7.1',
'2024/12/22 09:20:00,7.3',
'2024/12/22 09:30:00,7.4',
'2024/12/22 09:40:00,7.6',
'2024/12/22 09:50:00,7.6',
'2024/12/22 10:00:00,7.6',
'2024/12/22 10:10:00,7.6',
'2024/12/22 10:20:00,7.8',
'2024/12/22 10:30:00,7.8',
'2024/12/22 10:40:00,7.7',
'2024/12/22 10:50:00,7.8',
'2024/12/22 11:00:00,7.8',
'2024/12/22 11:10:00,7.9',
'2024/12/22 11:20:00,8.1',
'2024/12/22 11:30:00,8.2',
'2024/12/22 11:40:00,8.2',
'2024/12/22 11:50:00,8.1',
'2024/12/22 12:00:00,8.2',
'2024/12/22 12:10:00,8.3',
'2024/12/22 12:20:00,8.4',
'2024/12/22 12:30:00,8.7',
'2024/12/22 12:40:00,8.7',
'2024/12/22 12:50:00,8.5',
'2024/12/22 13:00:00,8.5',
'2024/12/22 13:10:00,8.8',
'2024/12/22 13:20:00,8.7',
'2024/12/22 13:30:00,9.1',
'2024/12/22 13:40:00,9.2',
'2024/12/22 13:50:00,9.9',
'2024/12/22 14:00:00,9.6',
'2024/12/22 14:10:00,9.3',
'2024/12/22 14:20:00,8.8',
'2024/12/22 14:30:00,8.9',
'2024/12/22 14:40:00,8.7',
'2024/12/22 14:50:00,8.7',
'2024/12/22 15:00:00,8.5',
'2024/12/22 15:10:00,8.5',
'2024/12/22 15:20:00,8.7',
'2024/12/22 15:30:00,8.6',
'2024/12/22 15:40:00,8.5',
'2024/12/22 15:50:00,8.4',
'2024/12/22 16:00:00,8.4',
'2024/12/22 16:10:00,8.3',
'2024/12/22 16:20:00,8.4',
'2024/12/22 16:30:00,8.3',
'2024/12/22 16:40:00,8.2',
'2024/12/22 16:50:00,8.0',
'2024/12/22 17:00:00,7.8',
'2024/12/22 17:10:00,7.7',
'2024/12/22 17:20:00,7.7',
'2024/12/22 17:30:00,7.7',
'2024/12/22 17:40:00,7.7',
'2024/12/22 17:50:00,7.7',
'2024/12/22 18:00:00,7.7',
'2024/12/22 18:10:00,7.7',
'2024/12/22 18:20:00,7.7',
'2024/12/22 18:30:00,7.6',
'2024/12/22 18:40:00,7.8',
'2024/12/22 18:50:00,7.9',
'2024/12/22 19:00:00,7.7',
'2024/12/22 19:10:00,7.5',
'2024/12/22 19:20:00,7.3',
'2024/12/22 19:30:00,7.2',
'2024/12/22 19:40:00,7.1',
'2024/12/22 19:50:00,7.0',
'2024/12/22 20:00:00,7.1',
'2024/12/22 20:10:00,7.0',
'2024/12/22 20:20:00,6.8',
'2024/12/22 20:30:00,6.3',
'2024/12/22 20:40:00,6.6',
'2024/12/22 20:50:00,6.6',
'2024/12/22 21:00:00,6.7',
'2024/12/22 21:10:00,6.6',
'2024/12/22 21:20:00,6.9',
'2024/12/22 21:30:00,6.9',
'2024/12/22 21:40:00,7.0',
'2024/12/22 21:50:00,6.7',
'2024/12/22 22:00:00,6.8',
'2024/12/22 22:10:00,6.1',
'2024/12/22 22:20:00,6.5',
'2024/12/22 22:30:00,6.2',
'2024/12/22 22:40:00,6.1',
'2024/12/22 22:50:00,6.2',
'2024/12/22 23:00:00,6.2',
'2024/12/22 23:10:00,6.6',
'2024/12/22 23:20:00,6.5',
'2024/12/22 23:30:00,6.7',
'2024/12/22 23:40:00,6.5',
'2024/12/22 23:50:00,6.9',
'2024/12/23 00:00:00,7.1',
'2024/12/23 00:10:00,7.0',
'2024/12/23 00:20:00,6.7',
'2024/12/23 00:30:00,6.2',
'2024/12/23 00:40:00,6.6',
'2024/12/23 00:50:00,6.6',
'2024/12/23 01:00:00,6.9',
'2024/12/23 01:10:00,7.0',
'2024/12/23 01:20:00,6.5',
'2024/12/23 01:30:00,5.9',
'2024/12/23 01:40:00,6.0',
'2024/12/23 01:50:00,6.1',
'2024/12/23 02:00:00,5.6',
'2024/12/23 02:10:00,6.0',
'2024/12/23 02:20:00,5.6',
'2024/12/23 02:30:00,6.2',
'2024/12/23 02:40:00,6.2',
'2024/12/23 02:50:00,5.1',
'2024/12/23 03:00:00,6.2',
'2024/12/23 03:10:00,5.2',
'2024/12/23 03:20:00,5.6',
'2024/12/23 03:30:00,5.2',
'2024/12/23 03:40:00,5.3',
'2024/12/23 03:50:00,5.5',
'2024/12/23 04:00:00,4.3',
'2024/12/23 04:10:00,3.8',
'2024/12/23 04:20:00,4.2',
'2024/12/23 04:30:00,5.6',
'2024/12/23 04:40:00,5.9',
'2024/12/23 04:50:00,4.8',
'2024/12/23 05:00:00,5.2',
'2024/12/23 05:10:00,6.0',
'2024/12/23 05:20:00,6.0',
'2024/12/23 05:30:00,6.2',
'2024/12/23 05:40:00,6.3',
'2024/12/23 05:50:00,6.5',
'2024/12/23 06:00:00,6.4',
'2024/12/23 06:10:00,6.1',
'2024/12/23 06:20:00,6.2',
'2024/12/23 06:30:00,6.0',
'2024/12/23 06:40:00,6.3',
'2024/12/23 06:50:00,6.1',
'2024/12/23 07:00:00,5.6',
'2024/12/23 07:10:00,5.6',
'2024/12/23 07:20:00,5.9',
'2024/12/23 07:30:00,6.4',
'2024/12/23 07:40:00,6.9',
'2024/12/23 07:50:00,7.2',
'2024/12/23 08:00:00,7.5',
'2024/12/23 08:10:00,8.0',
'2024/12/23 08:20:00,8.1',
'2024/12/23 08:30:00,8.2',
'2024/12/23 08:40:00,8.4',
'2024/12/23 08:50:00,8.6',
'2024/12/23 09:00:00,8.9',
'2024/12/23 09:10:00,9.2',
'2024/12/23 09:20:00,9.6',
'2024/12/23 09:30:00,9.5',
'2024/12/23 09:40:00,10.1',
'2024/12/23 09:50:00,9.9',
'2024/12/23 10:00:00,10.6',
'2024/12/23 10:10:00,10.6',
'2024/12/23 10:20:00,10.5',
'2024/12/23 10:30:00,10.4',
'2024/12/23 10:40:00,10.5',
'2024/12/23 10:50:00,10.7',
'2024/12/23 11:00:00,10.8',
'2024/12/23 11:10:00,11.2',
'2024/12/23 11:20:00,10.9',
'2024/12/23 11:30:00,12.2',
'2024/12/23 11:40:00,12.2',
'2024/12/23 11:50:00,12.0',
'2024/12/23 12:00:00,10.8',
'2024/12/23 12:10:00,10.8',
'2024/12/23 12:20:00,10.8',
'2024/12/23 12:30:00,11.6',
'2024/12/23 12:40:00,11.4',
'2024/12/23 12:50:00,11.7',
'2024/12/23 13:00:00,12.0',
'2024/12/23 13:10:00,11.3',
'2024/12/23 13:20:00,11.2',
'2024/12/23 13:30:00,11.2',
'2024/12/23 13:40:00,10.7',
'2024/12/23 13:50:00,10.4',
'2024/12/23 14:00:00,10.7',
'2024/12/23 14:10:00,11.2',
'2024/12/23 14:20:00,10.6',
'2024/12/23 14:30:00,10.7',
'2024/12/23 14:40:00,10.0',
'2024/12/23 14:50:00,10.1',
'2024/12/23 15:00:00,10.1',
'2024/12/23 15:10:00,10.6',
'2024/12/23 15:20:00,10.8',
'2024/12/23 15:30:00,11.1',
'2024/12/23 15:40:00,10.9',
'2024/12/23 15:50:00,10.8',
'2024/12/23 16:00:00,10.7',
'2024/12/23 16:10:00,10.6',
'2024/12/23 16:20:00,10.3',
'2024/12/23 16:30:00,10.2',
'2024/12/23 16:40:00,9.8',
'2024/12/23 16:50:00,9.6',
'2024/12/23 17:00:00,9.4',
'2024/12/23 17:10:00,9.2',
'2024/12/23 17:20:00,9.2',
'2024/12/23 17:30:00,9.1',
'2024/12/23 17:40:00,9.1',
'2024/12/23 17:50:00,9.0',
'2024/12/23 18:00:00,9.0',
'2024/12/23 18:10:00,9.1',
'2024/12/23 18:20:00,8.8',
'2024/12/23 18:30:00,9.1',
'2024/12/23 18:40:00,9.2',
'2024/12/23 18:50:00,9.1',
'2024/12/23 19:00:00,9.1',
'2024/12/23 19:10:00,9.2',
'2024/12/23 19:20:00,9.5',
'2024/12/23 19:30:00,9.3',
'2024/12/23 19:40:00,9.3',
'2024/12/23 19:50:00,9.3',
'2024/12/23 20:00:00,9.4',
'2024/12/23 20:10:00,9.4',
'2024/12/23 20:20:00,9.3',
'2024/12/23 20:30:00,9.3',
'2024/12/23 20:40:00,8.9',
'2024/12/23 20:50:00,9.1',
'2024/12/23 21:00:00,9.1',
'2024/12/23 21:10:00,8.6',
'2024/12/23 21:20:00,8.9',
'2024/12/23 21:30:00,8.8',
'2024/12/23 21:40:00,8.5',
'2024/12/23 21:50:00,8.8',
'2024/12/23 22:00:00,9.2',
'2024/12/23 22:10:00,9.2',
'2024/12/23 22:20:00,9.1',
'2024/12/23 22:30:00,9.1',
'2024/12/23 22:40:00,9.2',
'2024/12/23 22:50:00,9.2',
'2024/12/23 23:00:00,9.2',
'2024/12/23 23:10:00,9.1',
'2024/12/23 23:20:00,9.1',
'2024/12/23 23:30:00,9.1',
'2024/12/23 23:40:00,9.1',
'2024/12/23 23:50:00,9.1',
'2024/12/24 00:00:00,9.1',
'2024/12/24 00:10:00,9.0',
'2024/12/24 00:20:00,9.0',
'2024/12/24 00:30:00,8.9',
'2024/12/24 00:40:00,8.9',
'2024/12/24 00:50:00,8.8',
'2024/12/24 01:00:00,8.7',
'2024/12/24 01:10:00,8.6',
'2024/12/24 01:20:00,8.5',
'2024/12/24 01:30:00,8.5',
'2024/12/24 01:40:00,8.5',
'2024/12/24 01:50:00,8.6',
'2024/12/24 02:00:00,8.5',
'2024/12/24 02:10:00,8.5',
'2024/12/24 02:20:00,8.5',
'2024/12/24 02:30:00,8.7',
'2024/12/24 02:40:00,9.0',
'2024/12/24 02:50:00,8.9',
'2024/12/24 03:00:00,8.8',
'2024/12/24 03:10:00,8.9',
'2024/12/24 03:20:00,8.8',
'2024/12/24 03:30:00,8.7',
'2024/12/24 03:40:00,8.7',
'2024/12/24 03:50:00,8.7',
'2024/12/24 04:00:00,8.7',
'2024/12/24 04:10:00,7.8',
'2024/12/24 04:20:00,9.0',
'2024/12/24 04:30:00,9.1',
'2024/12/24 04:40:00,9.0',
'2024/12/24 04:50:00,8.9',
'2024/12/24 05:00:00,8.8',
'2024/12/24 05:10:00,9.2',
'2024/12/24 05:20:00,9.3',
'2024/12/24 05:30:00,9.4',
'2024/12/24 05:40:00,9.5',
'2024/12/24 05:50:00,9.5',
'2024/12/24 06:00:00,9.6',
'2024/12/24 06:10:00,9.6',
'2024/12/24 06:20:00,9.3',
'2024/12/24 06:30:00,9.3',
'2024/12/24 06:40:00,9.4',
'2024/12/24 06:50:00,9.3',
'2024/12/24 07:00:00,9.3',
'2024/12/24 07:10:00,9.3',
'2024/12/24 07:20:00,9.2',
'2024/12/24 07:30:00,9.5',
'2024/12/24 07:40:00,9.5',
'2024/12/24 07:50:00,9.5',
'2024/12/24 08:00:00,9.5',
'2024/12/24 08:10:00,9.5',
'2024/12/24 08:20:00,9.5',
'2024/12/24 08:30:00,9.6',
'2024/12/24 08:40:00,9.6',
'2024/12/24 08:50:00,9.7',
'2024/12/24 09:00:00,9.9',
'2024/12/24 09:10:00,10.4',
'2024/12/24 09:20:00,10.6',
'2024/12/24 09:30:00,10.9',
'2024/12/24 09:40:00,11.3',
'2024/12/24 09:50:00,10.5',
'2024/12/24 10:00:00,10.6',
'2024/12/24 10:10:00,10.9',
'2024/12/24 10:20:00,11.5',
'2024/12/24 10:30:00,11.1',
'2024/12/24 10:40:00,11.5',
'2024/12/24 10:50:00,11.4',
'2024/12/24 11:00:00,11.3',
'2024/12/24 11:10:00,11.7',
'2024/12/24 11:20:00,11.9',
'2024/12/24 11:30:00,11.7',
'2024/12/24 11:40:00,11.7',
'2024/12/24 11:50:00,12.0',
'2024/12/24 12:00:00,11.7',
'2024/12/24 12:10:00,11.7',
'2024/12/24 12:20:00,11.1',
'2024/12/24 12:30:00,11.8',
'2024/12/24 12:40:00,11.4',
'2024/12/24 12:50:00,10.8',
'2024/12/24 13:00:00,11.2',
'2024/12/24 13:10:00,11.4',
'2024/12/24 13:20:00,11.9',
'2024/12/24 13:30:00,12.2',
'2024/12/24 13:40:00,12.0',
'2024/12/24 13:50:00,12.0',
'2024/12/24 14:00:00,12.0',
'2024/12/24 14:10:00,11.3',
'2024/12/24 14:20:00,10.8',
'2024/12/24 14:30:00,10.8',
'2024/12/24 14:40:00,11.2',
'2024/12/24 14:50:00,11.4',
'2024/12/24 15:00:00,11.3',
'2024/12/24 15:10:00,11.4',
'2024/12/24 15:20:00,11.2',
'2024/12/24 15:30:00,11.2',
'2024/12/24 15:40:00,11.1',
'2024/12/24 15:50:00,11.1',
'2024/12/24 16:00:00,11.0',
'2024/12/24 16:10:00,10.7',
'2024/12/24 16:20:00,10.6',
'2024/12/24 16:30:00,10.3',
'2024/12/24 16:40:00,10.1',
'2024/12/24 16:50:00,9.9',
'2024/12/24 17:00:00,9.7',
'2024/12/24 17:10:00,9.6',
'2024/12/24 17:20:00,9.5',
'2024/12/24 17:30:00,8.9',
'2024/12/24 17:40:00,8.8',
'2024/12/24 17:50:00,8.3',
'2024/12/24 18:00:00,7.5',
'2024/12/24 18:10:00,6.9',
'2024/12/24 18:20:00,7.0',
'2024/12/24 18:30:00,7.3',
'2024/12/24 18:40:00,6.9',
'2024/12/24 18:50:00,6.6',
'2024/12/24 19:00:00,6.1',
'2024/12/24 19:10:00,5.7',
'2024/12/24 19:20:00,5.5',
'2024/12/24 19:30:00,5.0',
'2024/12/24 19:40:00,5.6',
'2024/12/24 19:50:00,5.8',
'2024/12/24 20:00:00,5.4',
'2024/12/24 20:10:00,5.0',
'2024/12/24 20:20:00,5.4',
'2024/12/24 20:30:00,5.8',
'2024/12/24 20:40:00,4.8',
'2024/12/24 20:50:00,5.2',
'2024/12/24 21:00:00,5.0',
'2024/12/24 21:10:00,4.6',
'2024/12/24 21:20:00,4.4',
'2024/12/24 21:30:00,4.1',
'2024/12/24 21:40:00,4.1',
'2024/12/24 21:50:00,3.9',
'2024/12/24 22:00:00,3.6',
'2024/12/24 22:10:00,4.0',
'2024/12/24 22:20:00,3.4',
'2024/12/24 22:30:00,3.4',
'2024/12/24 22:40:00,3.3',
'2024/12/24 22:50:00,3.2',
'2024/12/24 23:00:00,3.4',
'2024/12/24 23:10:00,3.1',
'2024/12/24 23:20:00,3.0',
'2024/12/24 23:30:00,2.7',
'2024/12/24 23:40:00,2.6',
'2024/12/24 23:50:00,2.7',
'2024/12/25 00:00:00,2.1',
'2024/12/25 00:10:00,1.9',
'2024/12/25 00:20:00,2.2',
'2024/12/25 00:30:00,2.1',
'2024/12/25 00:40:00,2.0',
'2024/12/25 00:50:00,2.3',
'2024/12/25 01:00:00,2.0',
'2024/12/25 01:10:00,1.7',
'2024/12/25 01:20:00,1.8',
'2024/12/25 01:30:00,2.6',
'2024/12/25 01:40:00,2.5',
'2024/12/25 01:50:00,2.5',
'2024/12/25 02:00:00,2.2',
'2024/12/25 02:10:00,2.0',
'2024/12/25 02:20:00,2.3',
'2024/12/25 02:30:00,2.0',
'2024/12/25 02:40:00,1.8',
'2024/12/25 02:50:00,2.5',
'2024/12/25 03:00:00,2.2',
'2024/12/25 03:10:00,1.9',
'2024/12/25 03:20:00,1.5',
'2024/12/25 03:30:00,1.9',
'2024/12/25 03:40:00,1.7',
'2024/12/25 03:50:00,1.4',
'2024/12/25 04:00:00,1.1',
'2024/12/25 04:10:00,0.8',
'2024/12/25 04:20:00,0.8',
'2024/12/25 04:30:00,1.1',
'2024/12/25 04:40:00,1.3',
'2024/12/25 04:50:00,1.5',
'2024/12/25 05:00:00,1.0',
'2024/12/25 05:10:00,1.0',
'2024/12/25 05:20:00,0.9',
'2024/12/25 05:30:00,0.8',
'2024/12/25 05:40:00,0.8',
'2024/12/25 05:50:00,1.0',
'2024/12/25 06:00:00,1.2',
'2024/12/25 06:10:00,1.0',
'2024/12/25 06:20:00,0.9',
'2024/12/25 06:30:00,1.0',
'2024/12/25 06:40:00,1.0',
'2024/12/25 06:50:00,1.2',
'2024/12/25 07:00:00,1.3',
'2024/12/25 07:10:00,0.9',
'2024/12/25 07:20:00,0.8',
'2024/12/25 07:30:00,0.9',
'2024/12/25 07:40:00,1.6',
'2024/12/25 07:50:00,2.1',
'2024/12/25 08:00:00,2.3',
'2024/12/25 08:10:00,2.2',
'2024/12/25 08:20:00,2.2',
'2024/12/25 08:30:00,3.3',
'2024/12/25 08:40:00,4.4',
'2024/12/25 08:50:00,5.3',
'2024/12/25 09:00:00,6.3',
'2024/12/25 09:10:00,7.0',
'2024/12/25 09:20:00,7.5',
'2024/12/25 09:30:00,8.9',
'2024/12/25 09:40:00,9.5',
'2024/12/25 09:50:00,10.2',
'2024/12/25 10:00:00,10.7',
'2024/12/25 10:10:00,11.3',
'2024/12/25 10:20:00,11.6',
'2024/12/25 10:30:00,11.5',
'2024/12/25 10:40:00,12.0',
'2024/12/25 10:50:00,12.9',
'2024/12/25 11:00:00,13.0',
'2024/12/25 11:10:00,12.5',
'2024/12/25 11:20:00,13.0',
'2024/12/25 11:30:00,12.9',
'2024/12/25 11:40:00,13.6',
'2024/12/25 11:50:00,12.7',
'2024/12/25 12:00:00,13.2',
'2024/12/25 12:10:00,14.8',
'2024/12/25 12:20:00,13.8',
'2024/12/25 12:30:00,13.0',
'2024/12/25 12:40:00,14.7',
'2024/12/25 12:50:00,14.5',
'2024/12/25 13:00:00,14.3',
'2024/12/25 13:10:00,13.8',
'2024/12/25 13:20:00,14.9',
'2024/12/25 13:30:00,13.8',
'2024/12/25 13:40:00,13.7',
'2024/12/25 13:50:00,14.4',
'2024/12/25 14:00:00,13.4',
'2024/12/25 14:10:00,13.1',
'2024/12/25 14:20:00,13.3',
'2024/12/25 14:30:00,13.1',
'2024/12/25 14:40:00,14.0',
'2024/12/25 14:50:00,14.6',
'2024/12/25 15:00:00,14.8',
'2024/12/25 15:10:00,14.8',
'2024/12/25 15:20:00,15.3',
'2024/12/25 15:30:00,14.6',
'2024/12/25 15:40:00,15.4',
'2024/12/25 15:50:00,14.9',
'2024/12/25 16:00:00,14.9',
'2024/12/25 16:10:00,14.5',
'2024/12/25 16:20:00,14.3',
'2024/12/25 16:30:00,14.1',
'2024/12/25 16:40:00,13.9',
'2024/12/25 16:50:00,13.1',
'2024/12/25 17:00:00,12.9',
'2024/12/25 17:10:00,12.5',
'2024/12/25 17:20:00,12.5',
'2024/12/25 17:30:00,12.4',
'2024/12/25 17:40:00,11.8',
'2024/12/25 17:50:00,11.4',
'2024/12/25 18:00:00,11.1',
'2024/12/25 18:10:00,11.3',
'2024/12/25 18:20:00,10.6',
'2024/12/25 18:30:00,11.0',
'2024/12/25 18:40:00,10.7',
'2024/12/25 18:50:00,10.6',
'2024/12/25 19:00:00,10.7',
'2024/12/25 19:10:00,10.8',
'2024/12/25 19:20:00,10.5',
'2024/12/25 19:30:00,10.3',
'2024/12/25 19:40:00,10.3',
'2024/12/25 19:50:00,10.1',
'2024/12/25 20:00:00,10.1',
'2024/12/25 20:10:00,9.9',
'2024/12/25 20:20:00,10.1',
'2024/12/25 20:30:00,10.0',
'2024/12/25 20:40:00,9.9',
'2024/12/25 20:50:00,9.9',
'2024/12/25 21:00:00,9.8',
'2024/12/25 21:10:00,9.8',
'2024/12/25 21:20:00,9.7',
'2024/12/25 21:30:00,9.7',
'2024/12/25 21:40:00,9.6',
'2024/12/25 21:50:00,9.6',
'2024/12/25 22:00:00,9.5',
'2024/12/25 22:10:00,9.2',
'2024/12/25 22:20:00,8.8',
'2024/12/25 22:30:00,8.8',
'2024/12/25 22:40:00,8.6',
'2024/12/25 22:50:00,8.6',
'2024/12/25 23:00:00,8.6',
'2024/12/25 23:10:00,8.7',
'2024/12/25 23:20:00,8.7',
'2024/12/25 23:30:00,9.9',
'2024/12/25 23:40:00,9.2',
'2024/12/25 23:50:00,9.3',
'2024/12/26 00:00:00,9.2',
'2024/12/26 00:10:00,9.1',
'2024/12/26 00:20:00,9.0',
'2024/12/26 00:30:00,9.1',
'2024/12/26 00:40:00,9.0',
'2024/12/26 00:50:00,9.1',
'2024/12/26 01:00:00,9.1',
'2024/12/26 01:10:00,9.1',
'2024/12/26 01:20:00,9.4',
'2024/12/26 01:30:00,9.3',
'2024/12/26 01:40:00,9.2',
'2024/12/26 01:50:00,9.2',
'2024/12/26 02:00:00,9.2',
'2024/12/26 02:10:00,9.2',
'2024/12/26 02:20:00,9.2',
'2024/12/26 02:30:00,9.0',
'2024/12/26 02:40:00,9.0',
'2024/12/26 02:50:00,9.0',
'2024/12/26 03:00:00,8.9',
'2024/12/26 03:10:00,8.8',
'2024/12/26 03:20:00,8.8',
'2024/12/26 03:30:00,8.9',
'2024/12/26 03:40:00,9.6',
'2024/12/26 03:50:00,9.6',
'2024/12/26 04:00:00,11.2',
'2024/12/26 04:10:00,11.1',
'2024/12/26 04:20:00,10.8',
'2024/12/26 04:30:00,10.8',
'2024/12/26 04:40:00,10.2',
'2024/12/26 04:50:00,10.3',
'2024/12/26 05:00:00,10.2',
'2024/12/26 05:10:00,10.1',
'2024/12/26 05:20:00,9.6',
'2024/12/26 05:30:00,9.3',
'2024/12/26 05:40:00,9.4',
'2024/12/26 05:50:00,9.3',
'2024/12/26 06:00:00,9.5',
'2024/12/26 06:10:00,9.8',
'2024/12/26 06:20:00,10.7',
'2024/12/26 06:30:00,10.8',
'2024/12/26 06:40:00,11.0',
'2024/12/26 06:50:00,10.8',
'2024/12/26 07:00:00,10.9',
'2024/12/26 07:10:00,10.8',
'2024/12/26 07:20:00,10.9',
'2024/12/26 07:30:00,10.9',
'2024/12/26 07:40:00,11.0',
'2024/12/26 07:50:00,11.2',
'2024/12/26 08:00:00,11.2',
'2024/12/26 08:10:00,11.3',
'2024/12/26 08:20:00,11.4',
'2024/12/26 08:30:00,11.5',
'2024/12/26 08:40:00,11.5',
'2024/12/26 08:50:00,11.5',
'2024/12/26 09:00:00,11.6',
'2024/12/26 09:10:00,11.7',
'2024/12/26 09:20:00,11.8',
'2024/12/26 09:30:00,11.8',
'2024/12/26 09:40:00,11.9',
'2024/12/26 09:50:00,12.3',
'2024/12/26 10:00:00,12.8',
'2024/12/26 10:10:00,12.5',
'2024/12/26 10:20:00,12.5',
'2024/12/26 10:30:00,12.5',
'2024/12/26 10:40:00,13.7',
'2024/12/26 10:50:00,13.6',
'2024/12/26 11:00:00,12.9',
'2024/12/26 11:10:00,12.8',
'2024/12/26 11:20:00,13.3',
'2024/12/26 11:30:00,13.2',
'2024/12/26 11:40:00,13.6',
'2024/12/26 11:50:00,13.9',
'2024/12/26 12:00:00,13.2',
'2024/12/26 12:10:00,13.1',
'2024/12/26 12:20:00,13.7',
'2024/12/26 12:30:00,14.5',
'2024/12/26 12:40:00,14.4',
'2024/12/26 12:50:00,14.4',
'2024/12/26 13:00:00,14.5',
'2024/12/26 13:10:00,14.3',
'2024/12/26 13:20:00,14.7',
'2024/12/26 13:30:00,14.4',
'2024/12/26 13:40:00,14.5',
'2024/12/26 13:50:00,14.4',
'2024/12/26 14:00:00,13.5',
'2024/12/26 14:10:00,14.0',
'2024/12/26 14:20:00,14.0',
'2024/12/26 14:30:00,13.8',
'2024/12/26 14:40:00,14.4',
'2024/12/26 14:50:00,14.1',
'2024/12/26 15:00:00,14.2',
'2024/12/26 15:10:00,13.6',
'2024/12/26 15:20:00,13.8',
'2024/12/26 15:30:00,13.7',
'2024/12/26 15:40:00,13.4',
'2024/12/26 15:50:00,13.3',
'2024/12/26 16:00:00,13.3',
'2024/12/26 16:10:00,13.2',
'2024/12/26 16:20:00,12.7',
'2024/12/26 16:30:00,12.5',
'2024/12/26 16:40:00,12.5',
'2024/12/26 16:50:00,12.2',
'2024/12/26 17:00:00,12.1',
'2024/12/26 17:10:00,11.8',
'2024/12/26 17:20:00,12.0',
'2024/12/26 17:30:00,11.7',
'2024/12/26 17:40:00,11.8',
'2024/12/26 17:50:00,11.6',
'2024/12/26 18:00:00,11.7',
'2024/12/26 18:10:00,11.6',
'2024/12/26 18:20:00,11.7',
'2024/12/26 18:30:00,11.7',
'2024/12/26 18:40:00,11.6',
'2024/12/26 18:50:00,11.6',
'2024/12/26 19:00:00,11.6',
'2024/12/26 19:10:00,11.5',
'2024/12/26 19:20:00,11.5',
'2024/12/26 19:30:00,11.5',
'2024/12/26 19:40:00,11.5',
'2024/12/26 19:50:00,11.2',
'2024/12/26 20:00:00,11.3',
'2024/12/26 20:10:00,11.2',
'2024/12/26 20:20:00,11.1',
'2024/12/26 20:30:00,11.0',
'2024/12/26 20:40:00,10.9',
'2024/12/26 20:50:00,10.8',
'2024/12/26 21:00:00,10.8',
'2024/12/26 21:10:00,10.8',
'2024/12/26 21:20:00,10.7',
'2024/12/26 21:30:00,10.7',
'2024/12/26 21:40:00,10.6',
'2024/12/26 21:50:00,10.6',
'2024/12/26 22:00:00,10.6',
'2024/12/26 22:10:00,10.6',
'2024/12/26 22:20:00,10.5',
'2024/12/26 22:30:00,10.4',
'2024/12/26 22:40:00,10.2',
'2024/12/26 22:50:00,10.2',
'2024/12/26 23:00:00,10.2',
'2024/12/26 23:10:00,10.2',
'2024/12/26 23:20:00,10.3',
'2024/12/26 23:30:00,10.2',
'2024/12/26 23:40:00,10.3',
'2024/12/26 23:50:00,10.0',
'2024/12/27 00:00:00,10.0',
'2024/12/27 00:10:00,10.2',
'2024/12/27 00:20:00,10.2',
'2024/12/27 00:30:00,10.2',
'2024/12/27 00:40:00,10.1',
'2024/12/27 00:50:00,10.1',
'2024/12/27 01:00:00,10.2',
'2024/12/27 01:10:00,10.2',
'2024/12/27 01:20:00,10.1',
'2024/12/27 01:30:00,10.1',
'2024/12/27 01:40:00,10.0',
'2024/12/27 01:50:00,10.1',
'2024/12/27 02:00:00,10.0',
'2024/12/27 02:10:00,10.1',
'2024/12/27 02:20:00,10.1',
'2024/12/27 02:30:00,9.9',
'2024/12/27 02:40:00,10.0',
'2024/12/27 02:50:00,10.1',
'2024/12/27 03:00:00,10.0',
'2024/12/27 03:10:00,9.9',
'2024/12/27 03:20:00,9.9',
'2024/12/27 03:30:00,9.9',
'2024/12/27 03:40:00,10.0',
'2024/12/27 03:50:00,9.8',
'2024/12/27 04:00:00,9.7',
'2024/12/27 04:10:00,9.6',
'2024/12/27 04:20:00,9.6',
'2024/12/27 04:30:00,9.5',
'2024/12/27 04:40:00,9.4',
'2024/12/27 04:50:00,9.4',
'2024/12/27 05:00:00,9.5',
'2024/12/27 05:10:00,9.4',
'2024/12/27 05:20:00,9.2',
'2024/12/27 05:30:00,9.3',
'2024/12/27 05:40:00,9.2',
'2024/12/27 05:50:00,9.2',
'2024/12/27 06:00:00,9.2',
'2024/12/27 06:10:00,9.2',
'2024/12/27 06:20:00,9.2',
'2024/12/27 06:30:00,9.1',
'2024/12/27 06:40:00,9.0',
'2024/12/27 06:50:00,9.0',
'2024/12/27 07:00:00,9.0',
'2024/12/27 07:10:00,9.0',
'2024/12/27 07:20:00,8.9',
'2024/12/27 07:30:00,8.9',
'2024/12/27 07:40:00,9.0',
'2024/12/27 07:50:00,9.2',
'2024/12/27 08:00:00,9.3',
'2024/12/27 08:10:00,9.2',
'2024/12/27 08:20:00,9.3',
'2024/12/27 08:30:00,9.3',
'2024/12/27 08:40:00,9.4',
'2024/12/27 08:50:00,9.6',
'2024/12/27 09:00:00,9.8',
'2024/12/27 09:10:00,10.0',
'2024/12/27 09:20:00,10.1',
'2024/12/27 09:30:00,10.2',
'2024/12/27 09:40:00,10.3',
'2024/12/27 09:50:00,10.1',
'2024/12/27 10:00:00,10.3',
'2024/12/27 10:10:00,10.4',
'2024/12/27 10:20:00,10.5',
'2024/12/27 10:30:00,10.5',
'2024/12/27 10:40:00,10.7',
'2024/12/27 10:50:00,10.9',
'2024/12/27 11:00:00,10.7',
'2024/12/27 11:10:00,10.8',
'2024/12/27 11:20:00,11.0',
'2024/12/27 11:30:00,10.5',
'2024/12/27 11:40:00,11.0',
'2024/12/27 11:50:00,11.1',
'2024/12/27 12:00:00,10.5',
'2024/12/27 12:10:00,11.1',
'2024/12/27 12:20:00,10.2',
'2024/12/27 12:30:00,10.6',
'2024/12/27 12:40:00,10.3',
'2024/12/27 12:50:00,10.2',
'2024/12/27 13:00:00,10.2',
'2024/12/27 13:10:00,10.2',
'2024/12/27 13:20:00,10.0',
'2024/12/27 13:30:00,10.2',
'2024/12/27 13:40:00,10.1',
'2024/12/27 13:50:00,9.9',
'2024/12/27 14:00:00,9.7',
'2024/12/27 14:10:00,9.8',
'2024/12/27 14:20:00,9.6',
'2024/12/27 14:30:00,9.7',
'2024/12/27 14:40:00,9.9',
'2024/12/27 14:50:00,9.8',
'2024/12/27 15:00:00,9.6',
'2024/12/27 15:10:00,9.6',
'2024/12/27 15:20:00,9.3',
'2024/12/27 15:30:00,9.5',
'2024/12/27 15:40:00,9.5',
'2024/12/27 15:50:00,9.3',
'2024/12/27 16:00:00,9.1',
'2024/12/27 16:10:00,8.9',
'2024/12/27 16:20:00,8.7',
'2024/12/27 16:30:00,8.4',
'2024/12/27 16:40:00,8.2',
'2024/12/27 16:50:00,8.1',
'2024/12/27 17:00:00,7.8',
'2024/12/27 17:10:00,7.7',
'2024/12/27 17:20:00,7.6',
'2024/12/27 17:30:00,7.6',
'2024/12/27 17:40:00,7.4',
'2024/12/27 17:50:00,7.5',
'2024/12/27 18:00:00,7.5',
'2024/12/27 18:10:00,7.4',
'2024/12/27 18:20:00,7.4',
'2024/12/27 18:30:00,7.3',
'2024/12/27 18:40:00,7.3',
'2024/12/27 18:50:00,7.3',
'2024/12/27 19:00:00,7.3',
'2024/12/27 19:10:00,7.4',
'2024/12/27 19:20:00,7.2',
'2024/12/27 19:30:00,7.3',
'2024/12/27 19:40:00,7.2',
'2024/12/27 19:50:00,7.2',
'2024/12/27 20:00:00,7.1',
'2024/12/27 20:10:00,7.2',
'2024/12/27 20:20:00,7.1',
'2024/12/27 20:30:00,7.1',
'2024/12/27 20:40:00,7.3',
'2024/12/27 20:50:00,7.3',
'2024/12/27 21:00:00,7.3',
'2024/12/27 21:10:00,7.3',
'2024/12/27 21:20:00,7.5',
'2024/12/27 21:30:00,7.5',
'2024/12/27 21:40:00,7.4',
'2024/12/27 21:50:00,7.5',
'2024/12/27 22:00:00,7.4',
'2024/12/27 22:10:00,7.3',
'2024/12/27 22:20:00,7.4',
'2024/12/27 22:30:00,7.4',
'2024/12/27 22:40:00,7.4',
'2024/12/27 22:50:00,7.3',
'2024/12/27 23:00:00,7.4',
'2024/12/27 23:10:00,7.5',
'2024/12/27 23:20:00,7.6',
'2024/12/27 23:30:00,7.6',
'2024/12/27 23:40:00,7.6',
'2024/12/27 23:50:00,7.5',
'2024/12/28 00:00:00,7.7',
'2024/12/28 00:10:00,7.7',
'2024/12/28 00:20:00,7.6',
'2024/12/28 00:30:00,7.5',
'2024/12/28 00:40:00,7.5',
'2024/12/28 00:50:00,7.5',
'2024/12/28 01:00:00,7.5',
'2024/12/28 01:10:00,7.4',
'2024/12/28 01:20:00,7.3',
'2024/12/28 01:30:00,7.2',
'2024/12/28 01:40:00,7.2',
'2024/12/28 01:50:00,7.2',
'2024/12/28 02:00:00,7.6',
'2024/12/28 02:10:00,7.8',
'2024/12/28 02:20:00,7.7',
'2024/12/28 02:30:00,7.6',
'2024/12/28 02:40:00,7.8',
'2024/12/28 02:50:00,8.0',
'2024/12/28 03:00:00,8.0',
'2024/12/28 03:10:00,8.0',
'2024/12/28 03:20:00,8.1',
'2024/12/28 03:30:00,8.1',
'2024/12/28 03:40:00,8.4',
'2024/12/28 03:50:00,8.3',
'2024/12/28 04:00:00,8.3',
'2024/12/28 04:10:00,8.3',
'2024/12/28 04:20:00,8.2',
'2024/12/28 04:30:00,8.1',
'2024/12/28 04:40:00,8.0',
'2024/12/28 04:50:00,8.0',
'2024/12/28 05:00:00,8.1',
'2024/12/28 05:10:00,8.0',
'2024/12/28 05:20:00,8.0',
'2024/12/28 05:30:00,7.9',
'2024/12/28 05:40:00,7.9',
'2024/12/28 05:50:00,8.1',
'2024/12/28 06:00:00,8.1',
'2024/12/28 06:10:00,8.0',
'2024/12/28 06:20:00,8.0',
'2024/12/28 06:30:00,7.9',
'2024/12/28 06:40:00,7.7',
'2024/12/28 06:50:00,7.6',
'2024/12/28 07:00:00,7.6',
'2024/12/28 07:10:00,7.6',
'2024/12/28 07:20:00,7.8',
'2024/12/28 07:30:00,7.8',
'2024/12/28 07:40:00,7.7',
'2024/12/28 07:50:00,7.7',
'2024/12/28 08:00:00,7.7',
'2024/12/28 08:10:00,7.7',
'2024/12/28 08:20:00,7.7',
'2024/12/28 08:30:00,7.8',
'2024/12/28 08:40:00,7.7',
'2024/12/28 08:50:00,7.7',
'2024/12/28 09:00:00,7.9',
'2024/12/28 09:10:00,7.9',
'2024/12/28 09:20:00,7.8',
'2024/12/28 09:30:00,8.2',
'2024/12/28 09:40:00,8.6',
'2024/12/28 09:50:00,9.2',
'2024/12/28 10:00:00,8.8',
'2024/12/28 10:10:00,8.6',
'2024/12/28 10:20:00,8.6',
'2024/12/28 10:30:00,9.3',
'2024/12/28 10:40:00,9.6',
'2024/12/28 10:50:00,10.1',
'2024/12/28 11:00:00,9.7',
'2024/12/28 11:10:00,8.7',
'2024/12/28 11:20:00,6.2',
'2024/12/28 11:30:00,7.2',
'2024/12/28 11:40:00,6.9',
'2024/12/28 11:50:00,7.3',
'2024/12/28 12:00:00,7.0',
'2024/12/28 12:10:00,6.7',
'2024/12/28 12:20:00,6.6',
'2024/12/28 12:30:00,5.9',
'2024/12/28 12:40:00,5.4',
'2024/12/28 12:50:00,6.3',
'2024/12/28 13:00:00,7.5',
'2024/12/28 13:10:00,7.3',
'2024/12/28 13:20:00,6.7',
'2024/12/28 13:30:00,5.2',
'2024/12/28 13:40:00,6.2',
'2024/12/28 13:50:00,7.0',
'2024/12/28 14:00:00,6.4',
'2024/12/28 14:10:00,6.1',
'2024/12/28 14:20:00,5.9',
'2024/12/28 14:30:00,6.3',
'2024/12/28 14:40:00,6.0',
'2024/12/28 14:50:00,5.7',
'2024/12/28 15:00:00,6.0',
'2024/12/28 15:10:00,5.8',
'2024/12/28 15:20:00,5.2',
'2024/12/28 15:30:00,5.4',
'2024/12/28 15:40:00,5.9',
'2024/12/28 15:50:00,6.1',
'2024/12/28 16:00:00,6.0',
'2024/12/28 16:10:00,6.2',
'2024/12/28 16:20:00,5.9',
'2024/12/28 16:30:00,5.9',
'2024/12/28 16:40:00,6.1',
'2024/12/28 16:50:00,6.2',
'2024/12/28 17:00:00,6.0',
'2024/12/28 17:10:00,6.3',
'2024/12/28 17:20:00,6.4',
'2024/12/28 17:30:00,6.2',
'2024/12/28 17:40:00,6.1',
'2024/12/28 17:50:00,6.3',
'2024/12/28 18:00:00,6.5',
'2024/12/28 18:10:00,6.6',
'2024/12/28 18:20:00,6.6',
'2024/12/28 18:30:00,6.7',
'2024/12/28 18:40:00,6.7',
'2024/12/28 18:50:00,6.6',
'2024/12/28 19:00:00,6.6',
'2024/12/28 19:10:00,6.6',
'2024/12/28 19:20:00,6.5',
'2024/12/28 19:30:00,6.6',
'2024/12/28 19:40:00,6.5',
'2024/12/28 19:50:00,6.4',
'2024/12/28 20:00:00,6.3',
'2024/12/28 20:10:00,6.1',
'2024/12/28 20:20:00,6.3',
'2024/12/28 20:30:00,6.3',
'2024/12/28 20:40:00,6.5',
'2024/12/28 20:50:00,6.5',
'2024/12/28 21:00:00,6.6',
'2024/12/28 21:10:00,6.7',
'2024/12/28 21:20:00,6.6',
'2024/12/28 21:30:00,6.6',
'2024/12/28 21:40:00,6.6',
'2024/12/28 21:50:00,6.6',
'2024/12/28 22:00:00,6.6',
'2024/12/28 22:10:00,6.5',
'2024/12/28 22:20:00,6.3',
'2024/12/28 22:30:00,6.4',
'2024/12/28 22:40:00,6.6',
'2024/12/28 22:50:00,6.5',
'2024/12/28 23:00:00,6.5',
'2024/12/28 23:10:00,6.5',
'2024/12/28 23:20:00,6.5',
'2024/12/28 23:30:00,6.6',
'2024/12/28 23:40:00,6.4',
'2024/12/28 23:50:00,6.7',
'2024/12/29 00:00:00,6.6',
'2024/12/29 00:10:00,6.6',
'2024/12/29 00:20:00,6.5',
'2024/12/29 00:30:00,6.5',
'2024/12/29 00:40:00,6.6',
'2024/12/29 00:50:00,6.5',
'2024/12/29 01:00:00,6.7',
'2024/12/29 01:10:00,6.7',
'2024/12/29 01:20:00,6.8',
'2024/12/29 01:30:00,6.9',
'2024/12/29 01:40:00,6.7',
'2024/12/29 01:50:00,6.8',
'2024/12/29 02:00:00,6.8',
'2024/12/29 02:10:00,6.9',
'2024/12/29 02:20:00,6.9',
'2024/12/29 02:30:00,7.1',
'2024/12/29 02:40:00,6.9',
'2024/12/29 02:50:00,7.1',
'2024/12/29 03:00:00,7.2',
'2024/12/29 03:10:00,7.2',
'2024/12/29 03:20:00,7.2',
'2024/12/29 03:30:00,7.2',
'2024/12/29 03:40:00,7.2',
'2024/12/29 03:50:00,7.2',
'2024/12/29 04:00:00,7.1',
'2024/12/29 04:10:00,7.1',
'2024/12/29 04:20:00,7.1',
'2024/12/29 04:30:00,7.1',
'2024/12/29 04:40:00,7.1',
'2024/12/29 04:50:00,7.1',
'2024/12/29 05:00:00,7.0',
'2024/12/29 05:10:00,7.0',
'2024/12/29 05:20:00,7.1',
'2024/12/29 05:30:00,7.1',
'2024/12/29 05:40:00,7.2',
'2024/12/29 05:50:00,7.1',
'2024/12/29 06:00:00,7.2',
'2024/12/29 06:10:00,7.2',
'2024/12/29 06:20:00,7.3',
'2024/12/29 06:30:00,7.3',
'2024/12/29 06:40:00,7.3',
'2024/12/29 06:50:00,7.3',
'2024/12/29 07:00:00,7.4',
'2024/12/29 07:10:00,7.1',
'2024/12/29 07:20:00,6.8',
'2024/12/29 07:30:00,6.6',
'2024/12/29 07:40:00,6.7',
'2024/12/29 07:50:00,6.7',
'2024/12/29 08:00:00,6.9',
'2024/12/29 08:10:00,7.0',
'2024/12/29 08:20:00,7.0',
'2024/12/29 08:30:00,7.1',
'2024/12/29 08:40:00,6.8',
'2024/12/29 08:50:00,6.5',
'2024/12/29 09:00:00,6.5',
'2024/12/29 09:10:00,6.7',
'2024/12/29 09:20:00,6.8',
'2024/12/29 09:30:00,6.9',
'2024/12/29 09:40:00,6.9',
'2024/12/29 09:50:00,6.8',
'2024/12/29 10:00:00,7.0',
'2024/12/29 10:10:00,7.2',
'2024/12/29 10:20:00,7.5',
'2024/12/29 10:30:00,7.6',
'2024/12/29 10:40:00,7.8',
'2024/12/29 10:50:00,8.1',
'2024/12/29 11:00:00,8.1',
'2024/12/29 11:10:00,7.6',
'2024/12/29 11:20:00,8.2',
'2024/12/29 11:30:00,8.5',
'2024/12/29 11:40:00,9.1',
'2024/12/29 11:50:00,8.6',
'2024/12/29 12:00:00,8.4',
'2024/12/29 12:10:00,8.4',
'2024/12/29 12:20:00,8.6',
'2024/12/29 12:30:00,9.0',
'2024/12/29 12:40:00,9.0',
'2024/12/29 12:50:00,8.7',
'2024/12/29 13:00:00,8.6',
'2024/12/29 13:10:00,9.0',
'2024/12/29 13:20:00,9.2',
'2024/12/29 13:30:00,9.0',
'2024/12/29 13:40:00,9.6',
'2024/12/29 13:50:00,10.5',
'2024/12/29 14:00:00,10.8',
'2024/12/29 14:10:00,10.9',
'2024/12/29 14:20:00,10.8',
'2024/12/29 14:30:00,10.8',
'2024/12/29 14:40:00,10.6',
'2024/12/29 14:50:00,10.6',
'2024/12/29 15:00:00,10.2',
'2024/12/29 15:10:00,10.0',
'2024/12/29 15:20:00,9.6',
'2024/12/29 15:30:00,10.1',
'2024/12/29 15:40:00,9.7',
'2024/12/29 15:50:00,9.7',
'2024/12/29 16:00:00,9.5',
'2024/12/29 16:10:00,9.3',
'2024/12/29 16:20:00,9.1',
'2024/12/29 16:30:00,9.0',
'2024/12/29 16:40:00,8.7',
'2024/12/29 16:50:00,8.5',
'2024/12/29 17:00:00,8.0',
'2024/12/29 17:10:00,7.9',
'2024/12/29 17:20:00,7.9',
'2024/12/29 17:30:00,7.4',
'2024/12/29 17:40:00,7.5',
'2024/12/29 17:50:00,6.4',
'2024/12/29 18:00:00,6.3',
'2024/12/29 18:10:00,6.6',
'2024/12/29 18:20:00,6.7',
'2024/12/29 18:30:00,7.1',
'2024/12/29 18:40:00,7.3',
'2024/12/29 18:50:00,6.6',
'2024/12/29 19:00:00,7.2',
'2024/12/29 19:10:00,6.5',
'2024/12/29 19:20:00,6.4',
'2024/12/29 19:30:00,6.2',
'2024/12/29 19:40:00,6.3',
'2024/12/29 19:50:00,6.3',
'2024/12/29 20:00:00,6.4',
'2024/12/29 20:10:00,6.5',
'2024/12/29 20:20:00,6.4',
'2024/12/29 20:30:00,6.5',
'2024/12/29 20:40:00,6.4',
'2024/12/29 20:50:00,6.6',
'2024/12/29 21:00:00,6.6',
'2024/12/29 21:10:00,6.5',
'2024/12/29 21:20:00,6.8',
'2024/12/29 21:30:00,6.7',
'2024/12/29 21:40:00,6.7',
'2024/12/29 21:50:00,6.4',
'2024/12/29 22:00:00,6.4',
'2024/12/29 22:10:00,6.3',
'2024/12/29 22:20:00,6.3',
'2024/12/29 22:30:00,6.1',
'2024/12/29 22:40:00,5.8',
'2024/12/29 22:50:00,5.4',
'2024/12/29 23:00:00,5.1',
'2024/12/29 23:10:00,4.9',
'2024/12/29 23:20:00,4.4',
'2024/12/29 23:30:00,4.4',
'2024/12/29 23:40:00,3.9',
'2024/12/29 23:50:00,3.9',
'2024/12/30 00:00:00,3.8',
'2024/12/30 00:10:00,3.4',
'2024/12/30 00:20:00,3.5',
'2024/12/30 00:30:00,3.3',
'2024/12/30 00:40:00,3.2',
'2024/12/30 00:50:00,2.9',
'2024/12/30 01:00:00,3.0',
'2024/12/30 01:10:00,3.0',
'2024/12/30 01:20:00,2.6',
'2024/12/30 01:30:00,2.6',
'2024/12/30 01:40:00,2.1',
'2024/12/30 01:50:00,2.5',
'2024/12/30 02:00:00,2.1',
'2024/12/30 02:10:00,1.9',
'2024/12/30 02:20:00,1.9',
'2024/12/30 02:30:00,1.9',
'2024/12/30 02:40:00,2.0',
'2024/12/30 02:50:00,2.1',
'2024/12/30 03:00:00,2.0',
'2024/12/30 03:10:00,1.9',
'2024/12/30 03:20:00,2.4',
'2024/12/30 03:30:00,2.3',
'2024/12/30 03:40:00,2.6',
'2024/12/30 03:50:00,2.5',
'2024/12/30 04:00:00,2.7',
'2024/12/30 04:10:00,3.0',
'2024/12/30 04:20:00,3.2',
'2024/12/30 04:30:00,3.3',
'2024/12/30 04:40:00,3.3',
'2024/12/30 04:50:00,3.0',
'2024/12/30 05:00:00,2.9',
'2024/12/30 05:10:00,2.6',
'2024/12/30 05:20:00,2.4',
'2024/12/30 05:30:00,1.9',
'2024/12/30 05:40:00,1.9',
'2024/12/30 05:50:00,1.9',
'2024/12/30 06:00:00,2.0',
'2024/12/30 06:10:00,1.7',
'2024/12/30 06:20:00,1.7',
'2024/12/30 06:30:00,1.1',
'2024/12/30 06:40:00,1.8',
'2024/12/30 06:50:00,1.9',
'2024/12/30 07:00:00,2.0',
'2024/12/30 07:10:00,2.3',
'2024/12/30 07:20:00,2.5',
'2024/12/30 07:30:00,2.4',
'2024/12/30 07:40:00,2.5',
'2024/12/30 07:50:00,2.6',
'2024/12/30 08:00:00,2.8',
'2024/12/30 08:10:00,3.1',
'2024/12/30 08:20:00,3.2',
'2024/12/30 08:30:00,3.4',
'2024/12/30 08:40:00,4.1',
'2024/12/30 08:50:00,4.9',
'2024/12/30 09:00:00,5.3',
'2024/12/30 09:10:00,5.8',
'2024/12/30 09:20:00,5.9',
'2024/12/30 09:30:00,6.4',
'2024/12/30 09:40:00,6.7',
'2024/12/30 09:50:00,7.7',
'2024/12/30 10:00:00,8.0',
'2024/12/30 10:10:00,8.9',
'2024/12/30 10:20:00,9.6',
'2024/12/30 10:30:00,10.7',
'2024/12/30 10:40:00,11.3',
'2024/12/30 10:50:00,11.8',
'2024/12/30 11:00:00,12.4',
'2024/12/30 11:10:00,12.1',
'2024/12/30 11:20:00,12.7',
'2024/12/30 11:30:00,12.4',
'2024/12/30 11:40:00,12.2',
'2024/12/30 11:50:00,12.1',
'2024/12/30 12:00:00,12.7',
'2024/12/30 12:10:00,13.1',
'2024/12/30 12:20:00,13.4',
'2024/12/30 12:30:00,13.1',
'2024/12/30 12:40:00,13.1',
'2024/12/30 12:50:00,13.3',
'2024/12/30 13:00:00,13.3',
'2024/12/30 13:10:00,13.4',
'2024/12/30 13:20:00,13.2',
'2024/12/30 13:30:00,13.1',
'2024/12/30 13:40:00,13.6',
'2024/12/30 13:50:00,13.8',
'2024/12/30 14:00:00,13.7',
'2024/12/30 14:10:00,13.8',
'2024/12/30 14:20:00,14.2',
'2024/12/30 14:30:00,14.4',
'2024/12/30 14:40:00,14.0',
'2024/12/30 14:50:00,13.9',
'2024/12/30 15:00:00,14.2',
'2024/12/30 15:10:00,13.4',
'2024/12/30 15:20:00,13.5',
'2024/12/30 15:30:00,13.0',
'2024/12/30 15:40:00,13.4',
'2024/12/30 15:50:00,13.9',
'2024/12/30 16:00:00,13.4',
'2024/12/30 16:10:00,12.7',
'2024/12/30 16:20:00,12.5',
'2024/12/30 16:30:00,12.7',
'2024/12/30 16:40:00,12.5',
'2024/12/30 16:50:00,11.7',
'2024/12/30 17:00:00,10.5',
'2024/12/30 17:10:00,10.1',
'2024/12/30 17:20:00,9.7',
'2024/12/30 17:30:00,9.2',
'2024/12/30 17:40:00,8.7',
'2024/12/30 17:50:00,8.2',
'2024/12/30 18:00:00,7.9',
'2024/12/30 18:10:00,7.6',
'2024/12/30 18:20:00,7.3',
'2024/12/30 18:30:00,7.3',
'2024/12/30 18:40:00,7.4',
'2024/12/30 18:50:00,6.9',
'2024/12/30 19:00:00,6.5',
'2024/12/30 19:10:00,6.5',
'2024/12/30 19:20:00,6.2',
'2024/12/30 19:30:00,6.2',
'2024/12/30 19:40:00,6.2',
'2024/12/30 19:50:00,6.2',
'2024/12/30 20:00:00,6.3',
'2024/12/30 20:10:00,6.4',
'2024/12/30 20:20:00,6.4',
'2024/12/30 20:30:00,6.4',
'2024/12/30 20:40:00,6.6',
'2024/12/30 20:50:00,6.9',
'2024/12/30 21:00:00,6.8',
'2024/12/30 21:10:00,6.9',
'2024/12/30 21:20:00,6.9',
'2024/12/30 21:30:00,7.2',
'2024/12/30 21:40:00,7.2',
'2024/12/30 21:50:00,7.5',
'2024/12/30 22:00:00,7.6',
'2024/12/30 22:10:00,7.8',
'2024/12/30 22:20:00,7.8',
'2024/12/30 22:30:00,7.9',
'2024/12/30 22:40:00,7.9',
'2024/12/30 22:50:00,8.0',
'2024/12/30 23:00:00,8.0',
'2024/12/30 23:10:00,8.0',
'2024/12/30 23:20:00,8.0',
'2024/12/30 23:30:00,8.0',
'2024/12/30 23:40:00,8.2',
'2024/12/30 23:50:00,8.0',
'2024/12/31 00:00:00,8.1',
'2024/12/31 00:10:00,7.9',
'2024/12/31 00:20:00,7.9',
'2024/12/31 00:30:00,7.8',
'2024/12/31 00:40:00,7.6',
'2024/12/31 00:50:00,7.5',
'2024/12/31 01:00:00,7.8',
'2024/12/31 01:10:00,7.8',
'2024/12/31 01:20:00,7.7',
'2024/12/31 01:30:00,7.8',
'2024/12/31 01:40:00,7.7',
'2024/12/31 01:50:00,7.6',
'2024/12/31 02:00:00,7.4',
'2024/12/31 02:10:00,7.1',
'2024/12/31 02:20:00,7.2',
'2024/12/31 02:30:00,7.4',
'2024/12/31 02:40:00,7.3',
'2024/12/31 02:50:00,7.1',
'2024/12/31 03:00:00,7.0',
'2024/12/31 03:10:00,7.1',
'2024/12/31 03:20:00,7.3',
'2024/12/31 03:30:00,7.2',
'2024/12/31 03:40:00,7.3',
'2024/12/31 03:50:00,7.2',
'2024/12/31 04:00:00,7.3',
'2024/12/31 04:10:00,7.4',
'2024/12/31 04:20:00,7.4',
'2024/12/31 04:30:00,7.4',
'2024/12/31 04:40:00,7.4',
'2024/12/31 04:50:00,7.5',
'2024/12/31 05:00:00,7.2',
'2024/12/31 05:10:00,7.1',
'2024/12/31 05:20:00,7.1',
'2024/12/31 05:30:00,6.9',
'2024/12/31 05:40:00,6.9',
'2024/12/31 05:50:00,7.0',
'2024/12/31 06:00:00,7.2',
'2024/12/31 06:10:00,7.0',
'2024/12/31 06:20:00,7.2',
'2024/12/31 06:30:00,7.5',
'2024/12/31 06:40:00,7.6',
'2024/12/31 06:50:00,7.5',
'2024/12/31 07:00:00,6.9',
'2024/12/31 07:10:00,6.9',
'2024/12/31 07:20:00,6.6',
'2024/12/31 07:30:00,6.8',
'2024/12/31 07:40:00,7.1',
'2024/12/31 07:50:00,7.7',
'2024/12/31 08:00:00,8.0',
'2024/12/31 08:10:00,8.2',
'2024/12/31 08:20:00,9.6',
'2024/12/31 08:30:00,11.8',
'2024/12/31 08:40:00,12.4',
'2024/12/31 08:50:00,13.0',
'2024/12/31 09:00:00,11.4',
'2024/12/31 09:10:00,11.1',
'2024/12/31 09:20:00,11.4',
'2024/12/31 09:30:00,11.8',
'2024/12/31 09:40:00,12.0',
'2024/12/31 09:50:00,12.6',
'2024/12/31 10:00:00,13.2',
'2024/12/31 10:10:00,13.7',
'2024/12/31 10:20:00,13.9',
'2024/12/31 10:30:00,13.8',
'2024/12/31 10:40:00,13.7',
'2024/12/31 10:50:00,13.8',
'2024/12/31 11:00:00,14.2',
'2024/12/31 11:10:00,14.2',
'2024/12/31 11:20:00,14.1',
'2024/12/31 11:30:00,13.8',
'2024/12/31 11:40:00,13.8',
'2024/12/31 11:50:00,13.8',
'2024/12/31 12:00:00,13.6',
'2024/12/31 12:10:00,14.0',
'2024/12/31 12:20:00,13.7',
'2024/12/31 12:30:00,14.0',
'2024/12/31 12:40:00,14.1',
'2024/12/31 12:50:00,14.0',
'2024/12/31 13:00:00,14.2',
'2024/12/31 13:10:00,14.1',
'2024/12/31 13:20:00,13.6',
'2024/12/31 13:30:00,13.1',
'2024/12/31 13:40:00,13.0',
'2024/12/31 13:50:00,12.7',
'2024/12/31 14:00:00,12.7',
'2024/12/31 14:10:00,13.2',
'2024/12/31 14:20:00,12.7',
'2024/12/31 14:30:00,12.7',
'2024/12/31 14:40:00,12.9',
'2024/12/31 14:50:00,12.9',
'2024/12/31 15:00:00,13.2',
'2024/12/31 15:10:00,12.7',
'2024/12/31 15:20:00,12.4',
'2024/12/31 15:30:00,12.0',
'2024/12/31 15:40:00,12.0',
'2024/12/31 15:50:00,11.9',
'2024/12/31 16:00:00,11.8',
'2024/12/31 16:10:00,11.7',
'2024/12/31 16:20:00,11.4',
'2024/12/31 16:30:00,11.1',
'2024/12/31 16:40:00,10.8',
'2024/12/31 16:50:00,10.6',
'2024/12/31 17:00:00,10.3',
'2024/12/31 17:10:00,10.1',
'2024/12/31 17:20:00,10.0',
'2024/12/31 17:30:00,9.7',
'2024/12/31 17:40:00,9.8',
'2024/12/31 17:50:00,9.6',
'2024/12/31 18:00:00,9.6',
'2024/12/31 18:10:00,9.4',
'2024/12/31 18:20:00,9.2',
'2024/12/31 18:30:00,9.3',
'2024/12/31 18:40:00,9.2',
'2024/12/31 18:50:00,9.2',
'2024/12/31 19:00:00,9.4',
'2024/12/31 19:10:00,9.1',
'2024/12/31 19:20:00,9.1',
'2024/12/31 19:30:00,9.2',
'2024/12/31 19:40:00,9.0',
'2024/12/31 19:50:00,9.0',
'2024/12/31 20:00:00,9.0',
'2024/12/31 20:10:00,9.1',
'2024/12/31 20:20:00,8.9',
'2024/12/31 20:30:00,8.9',
'2024/12/31 20:40:00,8.8',
'2024/12/31 20:50:00,8.5',
'2024/12/31 21:00:00,8.4',
'2024/12/31 21:10:00,8.6',
'2024/12/31 21:20:00,8.5',
'2024/12/31 21:30:00,8.4',
'2024/12/31 21:40:00,8.1',
'2024/12/31 21:50:00,8.2',
'2024/12/31 22:00:00,7.9',
'2024/12/31 22:10:00,8.0',
'2024/12/31 22:20:00,8.0',
'2024/12/31 22:30:00,8.0',
'2024/12/31 22:40:00,7.9',
'2024/12/31 22:50:00,7.9',
'2024/12/31 23:00:00,7.9',
'2024/12/31 23:10:00,8.1',
'2024/12/31 23:20:00,7.6',
'2024/12/31 23:30:00,7.6',
'2024/12/31 23:40:00,7.7',
'2024/12/31 23:50:00,7.5',
'2025/01/01 00:00:00,7.7',
'2025/01/01 00:10:00,7.4',
'2025/01/01 00:20:00,7.3',
'2025/01/01 00:30:00,7.6',
'2025/01/01 00:40:00,7.1',
'2025/01/01 00:50:00,7.4',
'2025/01/01 01:00:00,7.7',
'2025/01/01 01:10:00,7.7',
'2025/01/01 01:20:00,7.7',
'2025/01/01 01:30:00,7.5',
'2025/01/01 01:40:00,7.4',
'2025/01/01 01:50:00,7.6',
'2025/01/01 02:00:00,7.1',
'2025/01/01 02:10:00,6.9',
'2025/01/01 02:20:00,6.1',
'2025/01/01 02:30:00,6.5',
'2025/01/01 02:40:00,6.6',
'2025/01/01 02:50:00,5.2',
'2025/01/01 03:00:00,4.6',
'2025/01/01 03:10:00,4.2',
'2025/01/01 03:20:00,4.8',
'2025/01/01 03:30:00,4.0',
'2025/01/01 03:40:00,6.7',
'2025/01/01 03:50:00,6.7',
'2025/01/01 04:00:00,5.0',
'2025/01/01 04:10:00,4.8',
'2025/01/01 04:20:00,5.1',
'2025/01/01 04:30:00,5.3',
'2025/01/01 04:40:00,5.0',
'2025/01/01 04:50:00,3.9',
'2025/01/01 05:00:00,5.6',
'2025/01/01 05:10:00,4.2',
'2025/01/01 05:20:00,3.6',
'2025/01/01 05:30:00,3.6',
'2025/01/01 05:40:00,3.4',
'2025/01/01 05:50:00,3.0',
'2025/01/01 06:00:00,3.3',
'2025/01/01 06:10:00,4.4',
'2025/01/01 06:20:00,3.0',
'2025/01/01 06:30:00,2.5',
'2025/01/01 06:40:00,2.6',
'2025/01/01 06:50:00,2.5',
'2025/01/01 07:00:00,1.8',
'2025/01/01 07:10:00,2.0',
'2025/01/01 07:20:00,2.2',
'2025/01/01 07:30:00,1.8',
'2025/01/01 07:40:00,2.5',
'2025/01/01 07:50:00,3.0',
'2025/01/01 08:00:00,3.5',
'2025/01/01 08:10:00,3.8',
'2025/01/01 08:20:00,4.6',
'2025/01/01 08:30:00,5.1',
'2025/01/01 08:40:00,6.0',
'2025/01/01 08:50:00,6.3',
'2025/01/01 09:00:00,7.9',
'2025/01/01 09:10:00,9.2',
'2025/01/01 09:20:00,9.1',
'2025/01/01 09:30:00,9.5',
'2025/01/01 09:40:00,9.9',
'2025/01/01 09:50:00,9.8',
'2025/01/01 10:00:00,10.2',
'2025/01/01 10:10:00,10.2',
'2025/01/01 10:20:00,10.1',
'2025/01/01 10:30:00,11.0',
'2025/01/01 10:40:00,10.8',
'2025/01/01 10:50:00,10.8',
'2025/01/01 11:00:00,11.4',
'2025/01/01 11:10:00,10.8',
'2025/01/01 11:20:00,11.9',
'2025/01/01 11:30:00,11.8',
'2025/01/01 11:40:00,11.6',
'2025/01/01 11:50:00,12.1',
'2025/01/01 12:00:00,12.5',
'2025/01/01 12:10:00,12.8',
'2025/01/01 12:20:00,13.0',
'2025/01/01 12:30:00,13.1',
'2025/01/01 12:40:00,12.9',
'2025/01/01 12:50:00,12.6',
'2025/01/01 13:00:00,12.6',
'2025/01/01 13:10:00,12.5',
'2025/01/01 13:20:00,12.8',
'2025/01/01 13:30:00,12.9',
'2025/01/01 13:40:00,13.4',
'2025/01/01 13:50:00,13.4',
'2025/01/01 14:00:00,13.7',
'2025/01/01 14:10:00,13.3',
'2025/01/01 14:20:00,13.2',
'2025/01/01 14:30:00,13.5',
'2025/01/01 14:40:00,13.0',
'2025/01/01 14:50:00,13.3',
'2025/01/01 15:00:00,12.6',
'2025/01/01 15:10:00,12.5',
'2025/01/01 15:20:00,12.5',
'2025/01/01 15:30:00,12.3',
'2025/01/01 15:40:00,12.2',
'2025/01/01 15:50:00,12.4',
'2025/01/01 16:00:00,11.9',
'2025/01/01 16:10:00,11.8',
'2025/01/01 16:20:00,11.8',
'2025/01/01 16:30:00,11.8',
'2025/01/01 16:40:00,11.5',
'2025/01/01 16:50:00,11.3',
'2025/01/01 17:00:00,10.7',
'2025/01/01 17:10:00,10.1',
'2025/01/01 17:20:00,9.8',
'2025/01/01 17:30:00,9.5',
'2025/01/01 17:40:00,9.4',
'2025/01/01 17:50:00,9.3',
'2025/01/01 18:00:00,9.2',
'2025/01/01 18:10:00,9.1',
'2025/01/01 18:20:00,8.4',
'2025/01/01 18:30:00,8.8',
'2025/01/01 18:40:00,8.3',
'2025/01/01 18:50:00,7.3',
'2025/01/01 19:00:00,7.2',
'2025/01/01 19:10:00,6.6',
'2025/01/01 19:20:00,6.6',
'2025/01/01 19:30:00,6.5',
'2025/01/01 19:40:00,5.9',
'2025/01/01 19:50:00,6.0',
'2025/01/01 20:00:00,5.3',
'2025/01/01 20:10:00,5.8',
'2025/01/01 20:20:00,5.1',
'2025/01/01 20:30:00,4.9',
'2025/01/01 20:40:00,4.7',
'2025/01/01 20:50:00,4.7',
'2025/01/01 21:00:00,5.0',
'2025/01/01 21:10:00,4.5',
'2025/01/01 21:20:00,4.4',
'2025/01/01 21:30:00,4.5',
'2025/01/01 21:40:00,4.6',
'2025/01/01 21:50:00,3.7',
'2025/01/01 22:00:00,4.0',
'2025/01/01 22:10:00,3.6',
'2025/01/01 22:20:00,3.4',
'2025/01/01 22:30:00,3.7',
'2025/01/01 22:40:00,3.5',
'2025/01/01 22:50:00,3.1',
'2025/01/01 23:00:00,2.8',
'2025/01/01 23:10:00,3.3',
'2025/01/01 23:20:00,2.9',
'2025/01/01 23:30:00,2.6',
'2025/01/01 23:40:00,2.8',
'2025/01/01 23:50:00,2.4',
'2025/01/02 00:00:00,2.2',
'2025/01/02 00:10:00,2.2',
'2025/01/02 00:20:00,2.1',
'2025/01/02 00:30:00,2.1',
'2025/01/02 00:40:00,2.0',
'2025/01/02 00:50:00,2.2',
'2025/01/02 01:00:00,2.2',
'2025/01/02 01:10:00,2.3',
'2025/01/02 01:20:00,2.6',
'2025/01/02 01:30:00,2.5',
'2025/01/02 01:40:00,2.6',
'2025/01/02 01:50:00,2.4',
'2025/01/02 02:00:00,2.6',
'2025/01/02 02:10:00,2.5',
'2025/01/02 02:20:00,2.6',
'2025/01/02 02:30:00,2.6',
'2025/01/02 02:40:00,2.7',
'2025/01/02 02:50:00,2.6',
'2025/01/02 03:00:00,2.4',
'2025/01/02 03:10:00,2.2',
'2025/01/02 03:20:00,2.3',
'2025/01/02 03:30:00,2.5',
'2025/01/02 03:40:00,2.4',
'2025/01/02 03:50:00,3.3',
'2025/01/02 04:00:00,3.3',
'2025/01/02 04:10:00,3.3',
'2025/01/02 04:20:00,3.2',
'2025/01/02 04:30:00,3.1',
'2025/01/02 04:40:00,3.3',
'2025/01/02 04:50:00,3.4',
'2025/01/02 05:00:00,4.2',
'2025/01/02 05:10:00,4.5',
'2025/01/02 05:20:00,4.0',
'2025/01/02 05:30:00,4.3',
'2025/01/02 05:40:00,3.8',
'2025/01/02 05:50:00,3.9',
'2025/01/02 06:00:00,3.9',
'2025/01/02 06:10:00,3.9',
'2025/01/02 06:20:00,6.0',
'2025/01/02 06:30:00,6.5',
'2025/01/02 06:40:00,5.8',
'2025/01/02 06:50:00,5.1',
'2025/01/02 07:00:00,6.9',
'2025/01/02 07:10:00,6.0',
'2025/01/02 07:20:00,5.9',
'2025/01/02 07:30:00,5.7',
'2025/01/02 07:40:00,5.8',
'2025/01/02 07:50:00,5.7',
'2025/01/02 08:00:00,7.4',
'2025/01/02 08:10:00,8.6',
'2025/01/02 08:20:00,9.3',
'2025/01/02 08:30:00,9.3',
'2025/01/02 08:40:00,9.6',
'2025/01/02 08:50:00,9.9',
'2025/01/02 09:00:00,10.1',
'2025/01/02 09:10:00,10.4',
'2025/01/02 09:20:00,10.4',
'2025/01/02 09:30:00,10.7',
'2025/01/02 09:40:00,10.8',
'2025/01/02 09:50:00,11.2',
'2025/01/02 10:00:00,11.4',
'2025/01/02 10:10:00,11.4',
'2025/01/02 10:20:00,11.9',
'2025/01/02 10:30:00,11.8',
'2025/01/02 10:40:00,12.3',
'2025/01/02 10:50:00,12.3',
'2025/01/02 11:00:00,12.3',
'2025/01/02 11:10:00,12.5',
'2025/01/02 11:20:00,12.6',
'2025/01/02 11:30:00,12.5',
'2025/01/02 11:40:00,12.8',
'2025/01/02 11:50:00,13.0',
'2025/01/02 12:00:00,12.9',
'2025/01/02 12:10:00,12.4',
'2025/01/02 12:20:00,13.5',
'2025/01/02 12:30:00,13.1',
'2025/01/02 12:40:00,12.8',
'2025/01/02 12:50:00,13.0',
'2025/01/02 13:00:00,13.1',
'2025/01/02 13:10:00,13.0',
'2025/01/02 13:20:00,13.4',
'2025/01/02 13:30:00,13.9',
'2025/01/02 13:40:00,13.8',
'2025/01/02 13:50:00,13.1',
'2025/01/02 14:00:00,13.6',
'2025/01/02 14:10:00,13.4',
'2025/01/02 14:20:00,13.2',
'2025/01/02 14:30:00,13.5',
'2025/01/02 14:40:00,13.0',
'2025/01/02 14:50:00,13.0',
'2025/01/02 15:00:00,13.1',
'2025/01/02 15:10:00,13.3',
'2025/01/02 15:20:00,13.0',
'2025/01/02 15:30:00,13.3',
'2025/01/02 15:40:00,12.9',
'2025/01/02 15:50:00,12.8',
'2025/01/02 16:00:00,12.8',
'2025/01/02 16:10:00,12.7',
'2025/01/02 16:20:00,12.4',
'2025/01/02 16:30:00,11.9',
'2025/01/02 16:40:00,11.9',
'2025/01/02 16:50:00,11.2',
'2025/01/02 17:00:00,10.9',
'2025/01/02 17:10:00,10.5',
'2025/01/02 17:20:00,9.7',
'2025/01/02 17:30:00,9.4',
'2025/01/02 17:40:00,9.2',
'2025/01/02 17:50:00,7.9',
'2025/01/02 18:00:00,7.9',
'2025/01/02 18:10:00,7.5',
'2025/01/02 18:20:00,9.3',
'2025/01/02 18:30:00,9.4',
'2025/01/02 18:40:00,9.9',
'2025/01/02 18:50:00,9.4',
'2025/01/02 19:00:00,9.7',
'2025/01/02 19:10:00,10.1',
'2025/01/02 19:20:00,10.3',
'2025/01/02 19:30:00,10.0',
'2025/01/02 19:40:00,9.0',
'2025/01/02 19:50:00,9.4',
'2025/01/02 20:00:00,8.9',
'2025/01/02 20:10:00,8.8',
'2025/01/02 20:20:00,9.1',
'2025/01/02 20:30:00,7.4',
'2025/01/02 20:40:00,7.3',
'2025/01/02 20:50:00,6.5',
'2025/01/02 21:00:00,7.0',
'2025/01/02 21:10:00,6.3',
'2025/01/02 21:20:00,6.7',
'2025/01/02 21:30:00,6.2',
'2025/01/02 21:40:00,6.3',
'2025/01/02 21:50:00,6.0',
'2025/01/02 22:00:00,5.4',
'2025/01/02 22:10:00,5.1',
'2025/01/02 22:20:00,5.1',
'2025/01/02 22:30:00,5.0',
'2025/01/02 22:40:00,5.5',
'2025/01/02 22:50:00,5.4',
'2025/01/02 23:00:00,4.8',
'2025/01/02 23:10:00,4.4',
'2025/01/02 23:20:00,4.3',
'2025/01/02 23:30:00,4.3',
'2025/01/02 23:40:00,4.2',
'2025/01/02 23:50:00,4.3',
'2025/01/03 00:00:00,4.6',
'2025/01/03 00:10:00,4.2',
'2025/01/03 00:20:00,3.9',
'2025/01/03 00:30:00,3.8',
'2025/01/03 00:40:00,3.6',
'2025/01/03 00:50:00,3.8',
'2025/01/03 01:00:00,5.6',
'2025/01/03 01:10:00,5.3',
'2025/01/03 01:20:00,6.9',
'2025/01/03 01:30:00,8.3',
'2025/01/03 01:40:00,8.3',
'2025/01/03 01:50:00,9.0',
'2025/01/03 02:00:00,8.8',
'2025/01/03 02:10:00,8.5',
'2025/01/03 02:20:00,8.2',
'2025/01/03 02:30:00,7.7',
'2025/01/03 02:40:00,8.7',
'2025/01/03 02:50:00,8.7',
'2025/01/03 03:00:00,8.5',
'2025/01/03 03:10:00,8.0',
'2025/01/03 03:20:00,8.4',
'2025/01/03 03:30:00,8.3',
'2025/01/03 03:40:00,7.8',
'2025/01/03 03:50:00,7.9',
'2025/01/03 04:00:00,7.8',
'2025/01/03 04:10:00,8.7',
'2025/01/03 04:20:00,8.6',
'2025/01/03 04:30:00,8.5',
'2025/01/03 04:40:00,8.3',
'2025/01/03 04:50:00,8.6',
'2025/01/03 05:00:00,8.0',
'2025/01/03 05:10:00,7.8',
'2025/01/03 05:20:00,8.2',
'2025/01/03 05:30:00,7.7',
'2025/01/03 05:40:00,7.4',
'2025/01/03 05:50:00,6.7',
'2025/01/03 06:00:00,6.4',
'2025/01/03 06:10:00,6.3',
'2025/01/03 06:20:00,5.9',
'2025/01/03 06:30:00,5.5',
'2025/01/03 06:40:00,5.3',
'2025/01/03 06:50:00,4.8',
'2025/01/03 07:00:00,5.7',
'2025/01/03 07:10:00,5.5',
'2025/01/03 07:20:00,6.7',
'2025/01/03 07:30:00,5.4',
'2025/01/03 07:40:00,5.4',
'2025/01/03 07:50:00,5.6',
'2025/01/03 08:00:00,5.6',
'2025/01/03 08:10:00,6.3',
'2025/01/03 08:20:00,8.1',
'2025/01/03 08:30:00,8.8',
'2025/01/03 08:40:00,10.2',
'2025/01/03 08:50:00,10.5',
'2025/01/03 09:00:00,10.6',
'2025/01/03 09:10:00,10.6',
'2025/01/03 09:20:00,11.1',
'2025/01/03 09:30:00,11.4',
'2025/01/03 09:40:00,11.8',
'2025/01/03 09:50:00,11.4',
'2025/01/03 10:00:00,11.5',
'2025/01/03 10:10:00,11.1',
'2025/01/03 10:20:00,11.3',
'2025/01/03 10:30:00,11.2',
'2025/01/03 10:40:00,10.9',
'2025/01/03 10:50:00,11.6',
'2025/01/03 11:00:00,12.1',
'2025/01/03 11:10:00,12.2',
'2025/01/03 11:20:00,12.6',
'2025/01/03 11:30:00,12.9',
'2025/01/03 11:40:00,11.8',
'2025/01/03 11:50:00,11.7',
'2025/01/03 12:00:00,11.4',
'2025/01/03 12:10:00,11.4',
'2025/01/03 12:20:00,11.2',
'2025/01/03 12:30:00,11.5',
'2025/01/03 12:40:00,10.8',
'2025/01/03 12:50:00,10.9',
'2025/01/03 13:00:00,10.8',
'2025/01/03 13:10:00,11.7',
'2025/01/03 13:20:00,11.0',
'2025/01/03 13:30:00,11.7',
'2025/01/03 13:40:00,11.3',
'2025/01/03 13:50:00,11.3',
'2025/01/03 14:00:00,11.0',
'2025/01/03 14:10:00,11.3',
'2025/01/03 14:20:00,10.7',
'2025/01/03 14:30:00,10.7',
'2025/01/03 14:40:00,10.0',
'2025/01/03 14:50:00,9.5',
'2025/01/03 15:00:00,9.8',
'2025/01/03 15:10:00,10.4',
'2025/01/03 15:20:00,9.7',
'2025/01/03 15:30:00,9.5',
'2025/01/03 15:40:00,9.7',
'2025/01/03 15:50:00,9.3',
'2025/01/03 16:00:00,9.4',
'2025/01/03 16:10:00,9.2',
'2025/01/03 16:20:00,8.8',
'2025/01/03 16:30:00,8.6',
'2025/01/03 16:40:00,8.5',
'2025/01/03 16:50:00,8.2',
'2025/01/03 17:00:00,8.0',
'2025/01/03 17:10:00,7.8',
'2025/01/03 17:20:00,7.6',
'2025/01/03 17:30:00,7.6',
'2025/01/03 17:40:00,7.5',
'2025/01/03 17:50:00,7.3',
'2025/01/03 18:00:00,7.4',
'2025/01/03 18:10:00,7.2',
'2025/01/03 18:20:00,7.2',
'2025/01/03 18:30:00,7.1',
'2025/01/03 18:40:00,7.1',
'2025/01/03 18:50:00,7.0',
'2025/01/03 19:00:00,6.8',
'2025/01/03 19:10:00,6.7',
'2025/01/03 19:20:00,6.7',
'2025/01/03 19:30:00,6.6',
'2025/01/03 19:40:00,6.7',
'2025/01/03 19:50:00,6.4',
'2025/01/03 20:00:00,6.3',
'2025/01/03 20:10:00,6.3',
'2025/01/03 20:20:00,6.2',
'2025/01/03 20:30:00,6.3',
'2025/01/03 20:40:00,6.0',
'2025/01/03 20:50:00,6.2',
'2025/01/03 21:00:00,6.1',
'2025/01/03 21:10:00,6.0',
'2025/01/03 21:20:00,6.0',
'2025/01/03 21:30:00,5.9',
'2025/01/03 21:40:00,5.8',
'2025/01/03 21:50:00,5.7',
'2025/01/03 22:00:00,5.6',
'2025/01/03 22:10:00,5.6',
'2025/01/03 22:20:00,5.4',
'2025/01/03 22:30:00,5.4',
'2025/01/03 22:40:00,5.1',
'2025/01/03 22:50:00,5.3',
'2025/01/03 23:00:00,5.3',
'2025/01/03 23:10:00,5.3',
'2025/01/03 23:20:00,5.1',
'2025/01/03 23:30:00,5.0',
'2025/01/03 23:40:00,5.0',
'2025/01/03 23:50:00,5.1',
'2025/01/04 00:00:00,5.0',
'2025/01/04 00:10:00,4.9',
'2025/01/04 00:20:00,4.7',
'2025/01/04 00:30:00,4.5',
'2025/01/04 00:40:00,5.0',
'2025/01/04 00:50:00,4.9',
'2025/01/04 01:00:00,5.0',
'2025/01/04 01:10:00,4.9',
'2025/01/04 01:20:00,5.1',
'2025/01/04 01:30:00,5.1',
'2025/01/04 01:40:00,5.0',
'2025/01/04 01:50:00,5.3',
'2025/01/04 02:00:00,5.1',
'2025/01/04 02:10:00,5.2',
'2025/01/04 02:20:00,5.3',
'2025/01/04 02:30:00,5.1',
'2025/01/04 02:40:00,5.3',
'2025/01/04 02:50:00,5.1',
'2025/01/04 03:00:00,5.0',
'2025/01/04 03:10:00,4.9',
'2025/01/04 03:20:00,5.2',
'2025/01/04 03:30:00,5.0',
'2025/01/04 03:40:00,4.7',
'2025/01/04 03:50:00,4.9',
'2025/01/04 04:00:00,5.1',
'2025/01/04 04:10:00,5.1',
'2025/01/04 04:20:00,4.9',
'2025/01/04 04:30:00,5.1',
'2025/01/04 04:40:00,5.4',
'2025/01/04 04:50:00,5.3',
'2025/01/04 05:00:00,5.6',
'2025/01/04 05:10:00,5.7',
'2025/01/04 05:20:00,5.6',
'2025/01/04 05:30:00,5.5',
'2025/01/04 05:40:00,5.6',
'2025/01/04 05:50:00,5.8',
'2025/01/04 06:00:00,5.9',
'2025/01/04 06:10:00,6.0',
'2025/01/04 06:20:00,6.1',
'2025/01/04 06:30:00,6.0',
'2025/01/04 06:40:00,6.1',
'2025/01/04 06:50:00,6.2',
'2025/01/04 07:00:00,6.2',
'2025/01/04 07:10:00,6.2',
'2025/01/04 07:20:00,6.1',
'2025/01/04 07:30:00,6.0',
'2025/01/04 07:40:00,6.1',
'2025/01/04 07:50:00,6.3',
'2025/01/04 08:00:00,6.5',
'2025/01/04 08:10:00,6.7',
'2025/01/04 08:20:00,6.9',
'2025/01/04 08:30:00,6.7',
'2025/01/04 08:40:00,7.3',
'2025/01/04 08:50:00,7.1',
'2025/01/04 09:00:00,7.3',
'2025/01/04 09:10:00,7.3',
'2025/01/04 09:20:00,7.8',
'2025/01/04 09:30:00,7.6',
'2025/01/04 09:40:00,7.5',
'2025/01/04 09:50:00,7.5',
'2025/01/04 10:00:00,7.7',
'2025/01/04 10:10:00,7.6',
'2025/01/04 10:20:00,7.5',
'2025/01/04 10:30:00,7.6',
'2025/01/04 10:40:00,7.8',
'2025/01/04 10:50:00,7.8',
'2025/01/04 11:00:00,7.9',
'2025/01/04 11:10:00,7.9',
'2025/01/04 11:20:00,7.9',
'2025/01/04 11:30:00,8.2',
'2025/01/04 11:40:00,8.2',
'2025/01/04 11:50:00,8.4',
'2025/01/04 12:00:00,8.3',
'2025/01/04 12:10:00,8.5',
'2025/01/04 12:20:00,8.4',
'2025/01/04 12:30:00,8.5',
'2025/01/04 12:40:00,8.3',
'2025/01/04 12:50:00,8.7',
'2025/01/04 13:00:00,8.7',
'2025/01/04 13:10:00,9.0',
'2025/01/04 13:20:00,8.8',
'2025/01/04 13:30:00,8.6',
'2025/01/04 13:40:00,8.3',
'2025/01/04 13:50:00,8.4',
'2025/01/04 14:00:00,8.4',
'2025/01/04 14:10:00,8.3',
'2025/01/04 14:20:00,8.4',
'2025/01/04 14:30:00,8.5',
'2025/01/04 14:40:00,8.7',
'2025/01/04 14:50:00,8.4',
'2025/01/04 15:00:00,8.6',
'2025/01/04 15:10:00,8.9',
'2025/01/04 15:20:00,9.5',
'2025/01/04 15:30:00,9.3',
'2025/01/04 15:40:00,9.5',
'2025/01/04 15:50:00,9.8',
'2025/01/04 16:00:00,9.6',
'2025/01/04 16:10:00,9.4',
'2025/01/04 16:20:00,9.0',
'2025/01/04 16:30:00,8.7',
'2025/01/04 16:40:00,8.6',
'2025/01/04 16:50:00,8.3',
'2025/01/04 17:00:00,8.1',
'2025/01/04 17:10:00,8.0',
'2025/01/04 17:20:00,7.7',
'2025/01/04 17:30:00,7.1',
'2025/01/04 17:40:00,7.3',
'2025/01/04 17:50:00,7.1',
'2025/01/04 18:00:00,6.9',
'2025/01/04 18:10:00,6.7',
'2025/01/04 18:20:00,5.8',
'2025/01/04 18:30:00,5.9',
'2025/01/04 18:40:00,6.5',
'2025/01/04 18:50:00,6.0',
'2025/01/04 19:00:00,5.7',
'2025/01/04 19:10:00,6.0',
'2025/01/04 19:20:00,6.1',
'2025/01/04 19:30:00,6.0',
'2025/01/04 19:40:00,5.8',
'2025/01/04 19:50:00,6.4',
'2025/01/04 20:00:00,6.5',
'2025/01/04 20:10:00,6.1',
'2025/01/04 20:20:00,7.1',
'2025/01/04 20:30:00,7.2',
'2025/01/04 20:40:00,6.7',
'2025/01/04 20:50:00,7.2',
'2025/01/04 21:00:00,7.8',
'2025/01/04 21:10:00,7.7',
'2025/01/04 21:20:00,7.6',
'2025/01/04 21:30:00,8.0',
'2025/01/04 21:40:00,7.8',
'2025/01/04 21:50:00,8.0',
'2025/01/04 22:00:00,7.8',
'2025/01/04 22:10:00,7.7',
'2025/01/04 22:20:00,6.9',
'2025/01/04 22:30:00,6.3',
'2025/01/04 22:40:00,6.9',
'2025/01/04 22:50:00,6.3',
'2025/01/04 23:00:00,4.4',
'2025/01/04 23:10:00,3.8',
'2025/01/04 23:20:00,3.8',
'2025/01/04 23:30:00,3.3',
'2025/01/04 23:40:00,2.9',
'2025/01/04 23:50:00,3.0',
'2025/01/05 00:00:00,2.6',
'2025/01/05 00:10:00,2.7',
'2025/01/05 00:20:00,2.6',
'2025/01/05 00:30:00,2.5',
'2025/01/05 00:40:00,2.2',
'2025/01/05 00:50:00,1.8',
'2025/01/05 01:00:00,1.6',
'2025/01/05 01:10:00,2.0',
'2025/01/05 01:20:00,2.1',
'2025/01/05 01:30:00,2.5',
'2025/01/05 01:40:00,1.8',
'2025/01/05 01:50:00,1.6',
'2025/01/05 02:00:00,1.1',
'2025/01/05 02:10:00,1.1',
'2025/01/05 02:20:00,1.3',
'2025/01/05 02:30:00,0.9',
'2025/01/05 02:40:00,0.9',
'2025/01/05 02:50:00,0.9',
'2025/01/05 03:00:00,0.5',
'2025/01/05 03:10:00,0.9',
'2025/01/05 03:20:00,1.0',
'2025/01/05 03:30:00,1.0',
'2025/01/05 03:40:00,0.5',
'2025/01/05 03:50:00,0.2',
'2025/01/05 04:00:00,0.5',
'2025/01/05 04:10:00,0.6',
'2025/01/05 04:20:00,0.5',
'2025/01/05 04:30:00,0.6',
'2025/01/05 04:40:00,0.4',
'2025/01/05 04:50:00,0.4',
'2025/01/05 05:00:00,0.2',
'2025/01/05 05:10:00,0.2',
'2025/01/05 05:20:00,0.2',
'2025/01/06 00:10:00,9.1',
'2025/01/06 00:20:00,9.0',
'2025/01/06 00:30:00,9.1',
'2025/01/06 00:40:00,9.3',
'2025/01/06 00:50:00,9.5',
'2025/01/06 01:00:00,9.6',
'2025/01/06 01:10:00,9.8',
'2025/01/06 01:20:00,9.7',
'2025/01/06 01:30:00,9.7',
'2025/01/06 01:40:00,9.5',
'2025/01/06 01:50:00,9.3',
'2025/01/06 02:00:00,9.2',
'2025/01/06 02:10:00,9.1',
'2025/01/06 02:20:00,9.0',
'2025/01/06 02:30:00,8.8',
'2025/01/06 02:40:00,8.8',
'2025/01/06 02:50:00,8.8',
'2025/01/06 03:00:00,8.8',
'2025/01/06 03:10:00,8.7',
'2025/01/06 03:20:00,8.8',
'2025/01/06 03:30:00,8.8',
'2025/01/06 03:40:00,8.7',
'2025/01/06 03:50:00,8.8',
'2025/01/06 04:00:00,8.7',
'2025/01/06 04:10:00,8.7',
'2025/01/06 04:20:00,8.7',
'2025/01/06 04:30:00,8.6',
'2025/01/06 04:40:00,8.6',
'2025/01/06 04:50:00,8.6',
'2025/01/06 05:00:00,8.7',
'2025/01/06 05:10:00,8.7',
'2025/01/06 05:20:00,8.7',
'2025/01/06 05:30:00,8.6',
'2025/01/06 05:40:00,8.7',
'2025/01/06 05:50:00,8.6',
'2025/01/06 06:00:00,8.6',
'2025/01/06 06:10:00,8.6',
'2025/01/06 06:20:00,8.7',
'2025/01/06 06:30:00,8.7',
'2025/01/06 06:40:00,8.7',
'2025/01/06 06:50:00,8.6',
'2025/01/06 07:00:00,8.6',
'2025/01/06 07:10:00,8.6',
'2025/01/06 07:20:00,8.6',
'2025/01/06 07:30:00,8.7',
'2025/01/06 07:40:00,8.6',
'2025/01/06 07:50:00,8.6',
'2025/01/06 08:00:00,8.7',
'2025/01/06 08:10:00,8.8',
'2025/01/06 08:20:00,9.0',
'2025/01/06 08:30:00,9.2',
'2025/01/06 08:40:00,9.3',
'2025/01/06 08:50:00,9.4',
'2025/01/06 09:00:00,9.8',
'2025/01/06 09:10:00,9.9',
'2025/01/06 09:20:00,10.1',
'2025/01/06 09:30:00,10.3',
'2025/01/06 09:40:00,10.4',
'2025/01/06 09:50:00,10.7',
'2025/01/06 10:00:00,10.8',
'2025/01/06 10:10:00,10.9',
'2025/01/06 10:20:00,11.5',
'2025/01/06 10:30:00,11.8',
'2025/01/06 10:40:00,11.9',
'2025/01/06 10:50:00,12.2',
'2025/01/06 11:00:00,12.6',
'2025/01/06 11:10:00,12.0',
'2025/01/06 11:20:00,12.3',
'2025/01/06 11:30:00,12.9',
'2025/01/06 11:40:00,13.1',
'2025/01/06 11:50:00,13.8',
'2025/01/06 12:00:00,14.2',
'2025/01/06 12:10:00,14.5',
'2025/01/06 12:20:00,14.4',
'2025/01/06 12:30:00,14.9',
'2025/01/06 12:40:00,14.6',
'2025/01/06 12:50:00,14.2',
'2025/01/06 13:00:00,13.7',
'2025/01/06 13:10:00,13.2',
'2025/01/06 13:20:00,12.6',
'2025/01/06 13:30:00,12.9',
'2025/01/06 13:40:00,12.9',
'2025/01/06 13:50:00,12.5',
'2025/01/06 14:00:00,13.6',
'2025/01/06 14:10:00,13.1',
'2025/01/06 14:20:00,13.4',
'2025/01/06 14:30:00,13.3',
'2025/01/06 14:40:00,13.2',
'2025/01/06 14:50:00,13.5',
'2025/01/06 15:00:00,13.8',
'2025/01/06 15:10:00,13.6',
'2025/01/06 15:20:00,13.1',
'2025/01/06 15:30:00,13.2',
'2025/01/06 15:40:00,12.7',
'2025/01/06 15:50:00,12.7',
'2025/01/06 16:00:00,12.8',
'2025/01/06 16:10:00,12.8',
'2025/01/06 16:20:00,12.4',
'2025/01/06 16:30:00,12.0',
'2025/01/06 16:40:00,11.6',
'2025/01/06 16:50:00,11.5',
'2025/01/06 17:00:00,11.6',
'2025/01/06 17:10:00,11.6',
'2025/01/06 17:20:00,11.5',
'2025/01/06 17:30:00,11.4',
'2025/01/06 17:40:00,11.4',
'2025/01/06 17:50:00,11.6',
'2025/01/06 18:00:00,11.5',
'2025/01/06 18:10:00,11.5',
'2025/01/06 18:20:00,11.4',
'2025/01/06 18:30:00,11.2',
'2025/01/06 18:40:00,11.1',
'2025/01/06 18:50:00,11.1',
'2025/01/06 19:00:00,11.2',
'2025/01/06 19:10:00,11.1',
'2025/01/06 19:20:00,11.2',
'2025/01/06 19:30:00,11.2',
'2025/01/06 19:40:00,11.3',
'2025/01/06 19:50:00,11.3',
'2025/01/06 20:00:00,11.2',
'2025/01/06 20:10:00,11.2',
'2025/01/06 20:20:00,11.1',
'2025/01/06 20:30:00,11.2',
'2025/01/06 20:40:00,11.2',
'2025/01/06 20:50:00,11.1',
'2025/01/06 21:00:00,11.0',
'2025/01/06 21:10:00,11.0',
'2025/01/06 21:20:00,10.9',
'2025/01/06 21:30:00,10.8',
'2025/01/06 21:40:00,10.7',
'2025/01/06 21:50:00,10.7',
'2025/01/06 22:00:00,10.6',
'2025/01/06 22:10:00,10.5',
'2025/01/06 22:20:00,10.4',
'2025/01/06 22:30:00,10.3',
'2025/01/06 22:40:00,10.2',
'2025/01/06 22:50:00,10.3',
'2025/01/06 23:00:00,10.2',
'2025/01/06 23:10:00,10.1',
'2025/01/06 23:20:00,10.0',
'2025/01/06 23:30:00,10.0',
'2025/01/06 23:40:00,9.9',
'2025/01/06 23:50:00,9.7',
'2025/01/07 00:00:00,9.7',
'2025/01/07 00:10:00,9.6',
'2025/01/07 00:20:00,9.6',
'2025/01/07 00:30:00,9.5',
'2025/01/07 00:40:00,9.4',
'2025/01/07 00:50:00,9.3',
'2025/01/07 01:00:00,9.1',
'2025/01/07 01:10:00,9.1',
'2025/01/07 01:20:00,9.0',
'2025/01/07 01:30:00,9.0',
'2025/01/07 01:40:00,9.0',
'2025/01/07 01:50:00,9.0',
'2025/01/07 02:00:00,9.0',
'2025/01/07 02:10:00,8.9',
'2025/01/07 02:20:00,8.9',
'2025/01/07 02:30:00,8.8',
'2025/01/07 02:40:00,8.7',
'2025/01/07 02:50:00,8.7',
'2025/01/07 03:00:00,8.6',
'2025/01/07 03:10:00,8.5',
'2025/01/07 03:20:00,8.3',
'2025/01/07 03:30:00,8.2',
'2025/01/07 03:40:00,8.1',
'2025/01/07 03:50:00,8.0',
'2025/01/07 04:00:00,8.0',
'2025/01/07 04:10:00,7.9',
'2025/01/07 04:20:00,7.8',
'2025/01/07 04:30:00,7.7',
'2025/01/07 04:40:00,7.6',
'2025/01/07 04:50:00,7.5',
'2025/01/07 05:00:00,7.4',
'2025/01/07 05:10:00,7.3',
'2025/01/07 05:20:00,7.2',
'2025/01/07 05:30:00,7.1',
'2025/01/07 05:40:00,7.0',
'2025/01/07 05:50:00,7.0',
'2025/01/07 06:00:00,6.8',
'2025/01/07 06:10:00,6.8',
'2025/01/07 06:20:00,6.8',
'2025/01/07 06:30:00,6.1',
'2025/01/07 06:40:00,5.6',
'2025/01/07 06:50:00,6.1',
'2025/01/07 07:00:00,6.1',
'2025/01/07 07:10:00,6.1',
'2025/01/07 07:20:00,6.0',
'2025/01/07 07:30:00,6.0',
'2025/01/07 07:40:00,6.1',
'2025/01/07 07:50:00,6.1',
'2025/01/07 08:00:00,5.9',
'2025/01/07 08:10:00,4.9',
'2025/01/07 08:20:00,4.8',
'2025/01/07 08:30:00,4.9',
'2025/01/07 08:40:00,5.4',
'2025/01/07 08:50:00,5.5',
'2025/01/07 09:00:00,5.7',
'2025/01/07 09:10:00,6.0',
'2025/01/07 09:20:00,6.0',
'2025/01/07 09:30:00,6.1',
'2025/01/07 09:40:00,6.3',
'2025/01/07 09:50:00,6.3',
'2025/01/07 10:00:00,6.2',
'2025/01/07 10:10:00,6.3',
'2025/01/07 10:20:00,6.2',
'2025/01/07 10:30:00,6.0',
'2025/01/07 10:40:00,5.9',
'2025/01/07 10:50:00,5.8',
'2025/01/07 11:00:00,5.7',
'2025/01/07 11:10:00,5.7',
'2025/01/07 11:20:00,6.1',
'2025/01/07 11:30:00,6.2',
'2025/01/07 11:40:00,7.2',
'2025/01/07 11:50:00,7.6',
'2025/01/07 12:00:00,8.3',
'2025/01/07 12:10:00,7.5',
'2025/01/07 12:20:00,7.8',
'2025/01/07 12:30:00,7.9',
'2025/01/07 12:40:00,8.4',
'2025/01/07 12:50:00,7.3',
'2025/01/07 13:00:00,7.1',
'2025/01/07 13:10:00,6.7',
'2025/01/07 13:20:00,6.6',
'2025/01/07 13:30:00,5.9',
'2025/01/07 13:40:00,6.4',
'2025/01/07 13:50:00,6.1',
'2025/01/07 14:00:00,5.2',
'2025/01/07 14:10:00,4.7',
'2025/01/07 14:20:00,5.7',
'2025/01/07 14:30:00,5.9',
'2025/01/07 14:40:00,5.1',
'2025/01/07 14:50:00,5.5',
'2025/01/07 15:00:00,6.1',
'2025/01/07 15:10:00,6.2',
'2025/01/07 15:20:00,6.4',
'2025/01/07 15:30:00,6.4',
'2025/01/07 15:40:00,6.3',
'2025/01/07 15:50:00,6.5',
'2025/01/07 16:00:00,6.5',
'2025/01/07 16:10:00,6.6',
'2025/01/07 16:20:00,6.3',
'2025/01/07 16:30:00,6.1',
'2025/01/07 16:40:00,6.1',
'2025/01/07 16:50:00,6.0',
'2025/01/07 17:00:00,6.1',
'2025/01/07 17:10:00,6.1',
'2025/01/07 17:20:00,6.1',
'2025/01/07 17:30:00,6.1',
'2025/01/07 17:40:00,6.1',
'2025/01/07 17:50:00,5.8',
'2025/01/07 18:00:00,5.8',
'2025/01/07 18:10:00,5.8',
'2025/01/07 18:20:00,5.8',
'2025/01/07 18:30:00,5.9',
'2025/01/07 18:40:00,5.9',
'2025/01/07 18:50:00,5.9',
'2025/01/07 19:00:00,6.2',
'2025/01/07 19:10:00,6.2',
'2025/01/07 19:20:00,6.2',
'2025/01/07 19:30:00,6.3',
'2025/01/07 19:40:00,6.4',
'2025/01/07 19:50:00,6.2',
'2025/01/07 20:00:00,6.3',
'2025/01/07 20:10:00,6.4',
'2025/01/07 20:20:00,6.4',
'2025/01/07 20:30:00,6.3',
'2025/01/07 20:40:00,6.3',
'2025/01/07 20:50:00,6.4',
'2025/01/07 21:00:00,6.4',
'2025/01/07 21:10:00,6.4',
'2025/01/07 21:20:00,6.3',
'2025/01/07 21:30:00,6.3',
'2025/01/07 21:40:00,6.2',
'2025/01/07 21:50:00,6.3',
'2025/01/07 22:00:00,6.5',
'2025/01/07 22:10:00,6.4',
'2025/01/07 22:20:00,6.4',
'2025/01/07 22:30:00,6.5',
'2025/01/07 22:40:00,6.3',
'2025/01/07 22:50:00,6.5',
'2025/01/07 23:00:00,6.7',
'2025/01/07 23:10:00,6.6',
'2025/01/07 23:20:00,6.6',
'2025/01/07 23:30:00,6.7',
'2025/01/07 23:40:00,6.7',
'2025/01/07 23:50:00,6.7',
'2025/01/08 00:00:00,6.8',
'2025/01/08 00:10:00,6.6',
'2025/01/08 00:20:00,6.6',
'2025/01/08 00:30:00,6.6',
'2025/01/08 00:40:00,6.6',
'2025/01/08 00:50:00,6.6',
'2025/01/08 01:00:00,6.6',
'2025/01/08 01:10:00,6.7',
'2025/01/08 01:20:00,6.6',
'2025/01/08 01:30:00,6.7',
'2025/01/08 01:40:00,6.6',
'2025/01/08 01:50:00,6.6',
'2025/01/08 02:00:00,6.5',
'2025/01/08 02:10:00,6.6',
'2025/01/08 02:20:00,6.6',
'2025/01/08 02:30:00,6.6',
'2025/01/08 02:40:00,6.6',
'2025/01/08 02:50:00,6.4',
'2025/01/08 03:00:00,6.6',
'2025/01/08 03:10:00,6.5',
'2025/01/08 03:20:00,6.5',
'2025/01/08 03:30:00,6.7',
'2025/01/08 03:40:00,6.8',
'2025/01/08 03:50:00,6.8',
'2025/01/08 04:00:00,6.8',
'2025/01/08 04:10:00,6.9',
'2025/01/08 04:20:00,6.8',
'2025/01/08 04:30:00,6.9',
'2025/01/08 04:40:00,6.8',
'2025/01/08 04:50:00,6.9',
'2025/01/08 05:00:00,6.8',
'2025/01/08 05:10:00,6.8',
'2025/01/08 05:20:00,6.9',
'2025/01/08 05:30:00,6.8',
'2025/01/08 05:40:00,6.7',
'2025/01/08 05:50:00,6.7',
'2025/01/08 06:00:00,6.7',
'2025/01/08 06:10:00,6.7',
'2025/01/08 06:20:00,6.7',
'2025/01/08 06:30:00,6.6',
'2025/01/08 06:40:00,6.5',
'2025/01/08 06:50:00,6.6',
'2025/01/08 07:00:00,6.7',
'2025/01/08 07:10:00,6.8',
'2025/01/08 07:20:00,6.7',
'2025/01/08 07:30:00,6.7',
'2025/01/08 07:40:00,6.6',
'2025/01/08 07:50:00,7.0',
'2025/01/08 08:00:00,7.2',
'2025/01/08 08:10:00,7.1',
'2025/01/08 08:20:00,7.2',
'2025/01/08 08:30:00,7.5',
'2025/01/08 08:40:00,7.5',
'2025/01/08 08:50:00,7.7',
'2025/01/08 09:00:00,7.9',
'2025/01/08 09:10:00,8.2',
'2025/01/08 09:20:00,8.3',
'2025/01/08 09:30:00,8.5',
'2025/01/08 09:40:00,8.7',
'2025/01/08 09:50:00,9.0',
'2025/01/08 10:00:00,8.5',
'2025/01/08 10:10:00,8.4',
'2025/01/08 10:20:00,8.5',
'2025/01/08 10:30:00,9.0',
'2025/01/08 10:40:00,9.4',
'2025/01/08 10:50:00,9.4',
'2025/01/08 11:00:00,9.3',
'2025/01/08 11:10:00,9.6',
'2025/01/08 11:20:00,9.6',
'2025/01/08 11:30:00,8.5',
'2025/01/08 11:40:00,8.7',
'2025/01/08 11:50:00,8.9',
'2025/01/08 12:00:00,8.6',
'2025/01/08 12:10:00,9.7',
'2025/01/08 12:20:00,9.2',
'2025/01/08 12:30:00,9.3',
'2025/01/08 12:40:00,9.1',
'2025/01/08 12:50:00,9.5',
'2025/01/08 13:00:00,8.5',
'2025/01/08 13:10:00,8.6',
'2025/01/08 13:20:00,8.7',
'2025/01/08 13:30:00,9.3',
'2025/01/08 13:40:00,9.1',
'2025/01/08 13:50:00,9.0',
'2025/01/08 14:00:00,8.7',
'2025/01/08 14:10:00,8.9',
'2025/01/08 14:20:00,8.8',
'2025/01/08 14:30:00,8.6',
'2025/01/08 14:40:00,8.6',
'2025/01/08 14:50:00,8.5',
'2025/01/08 15:00:00,8.4',
'2025/01/08 15:10:00,8.4',
'2025/01/08 15:20:00,8.9',
'2025/01/08 15:30:00,8.9',
'2025/01/08 15:40:00,8.9',
'2025/01/08 15:50:00,8.8',
'2025/01/08 16:00:00,8.6',
'2025/01/08 16:10:00,8.7',
'2025/01/08 16:20:00,8.5',
'2025/01/08 16:30:00,8.2',
'2025/01/08 16:40:00,8.2',
'2025/01/08 16:50:00,8.0',
'2025/01/08 17:00:00,8.0',
'2025/01/08 17:10:00,7.9',
'2025/01/08 17:20:00,7.9',
'2025/01/08 17:30:00,7.8',
'2025/01/08 17:40:00,7.8',
'2025/01/08 17:50:00,7.7',
'2025/01/08 18:00:00,7.6',
'2025/01/08 18:10:00,7.1',
'2025/01/08 18:20:00,7.3',
'2025/01/08 18:30:00,8.4',
'2025/01/08 18:40:00,8.4',
'2025/01/08 18:50:00,8.6',
'2025/01/08 19:00:00,8.5',
'2025/01/08 19:10:00,8.4',
'2025/01/08 19:20:00,8.3',
'2025/01/08 19:30:00,8.7',
'2025/01/08 19:40:00,8.6',
'2025/01/08 19:50:00,8.6',
'2025/01/08 20:00:00,8.8',
'2025/01/08 20:10:00,8.7',
'2025/01/08 20:20:00,8.5',
'2025/01/08 20:30:00,8.5',
'2025/01/08 20:40:00,8.2',
'2025/01/08 20:50:00,8.4',
'2025/01/08 21:00:00,8.1',
'2025/01/08 21:10:00,8.3',
'2025/01/08 21:20:00,8.0',
'2025/01/08 21:30:00,7.9',
'2025/01/08 21:40:00,8.1',
'2025/01/08 21:50:00,7.7',
'2025/01/08 22:00:00,8.0',
'2025/01/08 22:10:00,7.9',
'2025/01/08 22:20:00,7.5',
'2025/01/08 22:30:00,7.6',
'2025/01/08 22:40:00,7.9',
'2025/01/08 22:50:00,7.6',
'2025/01/08 23:00:00,6.4',
'2025/01/08 23:10:00,5.6',
'2025/01/08 23:20:00,5.4',
'2025/01/08 23:30:00,5.0',
'2025/01/08 23:40:00,4.9',
'2025/01/08 23:50:00,4.9',
'2025/01/09 00:00:00,4.9',
'2025/01/09 00:10:00,4.9',
'2025/01/09 00:20:00,5.1',
'2025/01/09 00:30:00,4.8',
'2025/01/09 00:40:00,5.1',
'2025/01/09 00:50:00,5.2',
'2025/01/09 01:00:00,5.0',
'2025/01/09 01:10:00,5.0',
'2025/01/09 01:20:00,5.0',
'2025/01/09 01:30:00,4.9',
'2025/01/09 01:40:00,4.9',
'2025/01/09 01:50:00,5.1',
'2025/01/09 02:00:00,5.3',
'2025/01/09 02:10:00,5.4',
'2025/01/09 02:20:00,5.1',
'2025/01/09 02:30:00,5.0',
'2025/01/09 02:40:00,5.1',
'2025/01/09 02:50:00,5.1',
'2025/01/09 03:00:00,5.0',
'2025/01/09 03:10:00,5.1',
'2025/01/09 03:20:00,5.1',
'2025/01/09 03:30:00,5.2',
'2025/01/09 03:40:00,6.6',
'2025/01/09 03:50:00,8.8',
'2025/01/09 04:00:00,9.0',
'2025/01/09 04:10:00,9.0',
'2025/01/09 04:20:00,8.9',
'2025/01/09 04:30:00,8.8',
'2025/01/09 04:40:00,8.5',
'2025/01/09 04:50:00,8.4',
'2025/01/09 05:00:00,8.3',
'2025/01/09 05:10:00,8.3',
'2025/01/09 05:20:00,8.1',
'2025/01/09 05:30:00,8.0',
'2025/01/09 05:40:00,7.9',
'2025/01/09 05:50:00,7.9',
'2025/01/09 06:00:00,7.9',
'2025/01/09 06:10:00,7.9',
'2025/01/09 06:20:00,7.8',
'2025/01/09 06:30:00,7.6',
'2025/01/09 06:40:00,7.6',
'2025/01/09 06:50:00,7.5',
'2025/01/09 07:00:00,7.4',
'2025/01/09 07:10:00,7.1',
'2025/01/09 07:20:00,6.8',
'2025/01/09 07:30:00,6.9',
'2025/01/09 07:40:00,7.0',
'2025/01/09 07:50:00,7.0',
'2025/01/09 08:00:00,6.8',
'2025/01/09 08:10:00,6.8',
'2025/01/09 08:20:00,6.7',
'2025/01/09 08:30:00,6.5',
'2025/01/09 08:40:00,6.4',
'2025/01/09 08:50:00,6.4',
'2025/01/09 09:00:00,6.5',
'2025/01/09 09:10:00,6.6',
'2025/01/09 09:20:00,6.9',
'2025/01/09 09:30:00,6.7',
'2025/01/09 09:40:00,6.7',
'2025/01/09 09:50:00,7.1',
'2025/01/09 10:00:00,6.8',
'2025/01/09 10:10:00,7.0',
'2025/01/09 10:20:00,7.1',
'2025/01/09 10:30:00,7.5',
'2025/01/09 10:40:00,6.9',
'2025/01/09 10:50:00,6.7',
'2025/01/09 11:00:00,6.7',
'2025/01/09 11:10:00,6.7',
'2025/01/09 11:20:00,6.4',
'2025/01/09 11:30:00,6.1',
'2025/01/09 11:40:00,6.0',
'2025/01/09 11:50:00,5.5',
'2025/01/09 12:00:00,5.5',
'2025/01/09 12:10:00,5.9',
'2025/01/09 12:20:00,6.4',
'2025/01/09 12:30:00,5.8',
'2025/01/09 12:40:00,5.7',
'2025/01/09 12:50:00,6.0',
'2025/01/09 13:00:00,6.2',
'2025/01/09 13:10:00,5.7',
'2025/01/09 13:20:00,5.2',
'2025/01/09 13:30:00,5.1',
'2025/01/09 13:40:00,5.1',
'2025/01/09 13:50:00,5.5',
'2025/01/09 14:00:00,5.2',
'2025/01/09 14:10:00,4.5',
'2025/01/09 14:20:00,4.7',
'2025/01/09 14:30:00,4.7',
'2025/01/09 14:40:00,4.8',
'2025/01/09 14:50:00,4.5',
'2025/01/09 15:00:00,4.2',
'2025/01/09 15:10:00,4.2',
'2025/01/09 15:20:00,4.0',
'2025/01/09 15:30:00,4.0',
'2025/01/09 15:40:00,4.5',
'2025/01/09 15:50:00,4.0',
'2025/01/09 16:00:00,3.8',
'2025/01/09 16:10:00,3.8',
'2025/01/09 16:20:00,3.8',
'2025/01/09 16:30:00,3.8',
'2025/01/09 16:40:00,3.8',
'2025/01/09 16:50:00,3.8',
'2025/01/09 17:00:00,3.9',
'2025/01/09 17:10:00,3.9',
'2025/01/09 17:20:00,4.1',
'2025/01/09 17:30:00,4.3',
'2025/01/09 17:40:00,4.1',
'2025/01/09 17:50:00,4.1',
'2025/01/09 18:00:00,4.1',
'2025/01/09 18:10:00,4.1',
'2025/01/09 18:20:00,4.2',
'2025/01/09 18:30:00,4.3',
'2025/01/09 18:40:00,4.4',
'2025/01/09 18:50:00,4.4',
'2025/01/09 19:00:00,4.4',
'2025/01/09 19:10:00,4.5',
'2025/01/09 19:20:00,4.6',
'2025/01/09 19:30:00,4.6',
'2025/01/09 19:40:00,4.6',
'2025/01/09 19:50:00,4.7',
'2025/01/09 20:00:00,4.7',
'2025/01/09 20:10:00,4.7',
'2025/01/09 20:20:00,4.5',
'2025/01/09 20:30:00,3.9',
'2025/01/09 20:40:00,3.6',
'2025/01/09 20:50:00,2.9',
'2025/01/09 21:00:00,3.0',
'2025/01/09 21:10:00,3.2',
'2025/01/09 21:20:00,2.8',
'2025/01/09 21:30:00,2.9',
'2025/01/09 21:40:00,3.2',
'2025/01/09 21:50:00,3.3',
'2025/01/09 22:00:00,3.4',
'2025/01/09 22:10:00,3.7',
'2025/01/09 22:20:00,3.8',
'2025/01/09 22:30:00,3.7',
'2025/01/09 22:40:00,3.7',
'2025/01/09 22:50:00,3.6',
'2025/01/09 23:00:00,3.5',
'2025/01/09 23:10:00,3.5',
'2025/01/09 23:20:00,3.4',
'2025/01/09 23:30:00,2.9',
'2025/01/09 23:40:00,3.0',
'2025/01/09 23:50:00,3.0',
'2025/01/10 00:00:00,2.9',
'2025/01/10 00:10:00,2.9',
'2025/01/10 00:20:00,2.9',
'2025/01/10 00:30:00,2.8',
'2025/01/10 00:40:00,2.8',
'2025/01/10 00:50:00,2.8',
'2025/01/10 01:00:00,2.8',
'2025/01/10 01:10:00,2.7',
'2025/01/10 01:20:00,2.5',
'2025/01/10 01:30:00,2.5',
'2025/01/10 01:40:00,2.2',
'2025/01/10 01:50:00,2.3',
'2025/01/10 02:00:00,2.1',
'2025/01/10 02:10:00,1.3',
'2025/01/10 02:20:00,1.3',
'2025/01/10 02:30:00,1.6',
'2025/01/10 02:40:00,1.6',
'2025/01/10 02:50:00,1.6',
'2025/01/10 03:00:00,0.8',
'2025/01/10 03:10:00,0.2',
'2025/01/10 03:20:00,0.3',
'2025/01/10 03:30:00,0.2',
'2025/01/10 03:40:00,0.3',
'2025/01/10 03:50:00,0.3',
'2025/01/10 04:00:00,0.1',
'2025/01/11 00:10:00,3.7',
'2025/01/11 00:20:00,3.6',
'2025/01/11 00:30:00,3.7',
'2025/01/11 00:40:00,3.8',
'2025/01/11 00:50:00,3.8',
'2025/01/11 01:00:00,3.9',
'2025/01/11 01:10:00,3.8',
'2025/01/11 01:20:00,3.6',
'2025/01/11 01:30:00,4.0',
'2025/01/11 01:40:00,4.0',
'2025/01/11 01:50:00,3.9',
'2025/01/11 02:00:00,4.2',
'2025/01/11 02:10:00,4.4',
'2025/01/11 02:20:00,4.2',
'2025/01/11 02:30:00,4.3',
'2025/01/11 02:40:00,4.3',
'2025/01/11 02:50:00,4.3',
'2025/01/11 03:00:00,4.3',
'2025/01/11 03:10:00,4.3',
'2025/01/11 03:20:00,4.0',
'2025/01/11 03:30:00,4.2',
'2025/01/11 03:40:00,4.4',
'2025/01/11 03:50:00,4.5',
'2025/01/11 04:00:00,4.4',
'2025/01/11 04:10:00,4.4',
'2025/01/11 04:20:00,4.5',
'2025/01/11 04:30:00,4.5',
'2025/01/11 04:40:00,4.5',
'2025/01/11 04:50:00,4.5',
'2025/01/11 05:00:00,4.5',
'2025/01/11 05:10:00,4.5',
'2025/01/11 05:20:00,4.3',
'2025/01/11 05:30:00,4.1',
'2025/01/11 05:40:00,4.0',
'2025/01/11 05:50:00,4.2',
'2025/01/11 06:00:00,4.2',
'2025/01/11 06:10:00,4.1',
'2025/01/11 06:20:00,4.1',
'2025/01/11 06:30:00,4.1',
'2025/01/11 06:40:00,3.9',
'2025/01/11 06:50:00,3.7',
'2025/01/11 07:00:00,3.9',
'2025/01/11 07:10:00,3.8',
'2025/01/11 07:20:00,3.9',
'2025/01/11 07:30:00,4.1',
'2025/01/11 07:40:00,4.5',
'2025/01/11 07:50:00,4.6',
'2025/01/11 08:00:00,4.5',
'2025/01/11 08:10:00,4.3',
'2025/01/11 08:20:00,4.4',
'2025/01/11 08:30:00,4.6',
'2025/01/11 08:40:00,5.2',
'2025/01/11 08:50:00,4.9',
'2025/01/11 09:00:00,4.6',
'2025/01/11 09:10:00,5.0',
'2025/01/11 09:20:00,5.2',
'2025/01/11 09:30:00,5.2',
'2025/01/11 09:40:00,5.1',
'2025/01/11 09:50:00,4.4',
'2025/01/11 10:00:00,4.7',
'2025/01/11 10:10:00,4.5',
'2025/01/11 10:20:00,4.9',
'2025/01/11 10:30:00,5.2',
'2025/01/11 10:40:00,5.2',
'2025/01/11 10:50:00,5.5',
'2025/01/11 11:00:00,5.3',
'2025/01/11 11:10:00,5.3',
'2025/01/11 11:20:00,5.0',
'2025/01/11 11:30:00,5.8',
'2025/01/11 11:40:00,6.3',
'2025/01/11 11:50:00,5.5',
'2025/01/11 12:00:00,5.2',
'2025/01/11 12:10:00,5.5',
'2025/01/11 12:20:00,5.4',
'2025/01/11 12:30:00,6.6',
'2025/01/11 12:40:00,6.6',
'2025/01/11 12:50:00,7.2',
'2025/01/11 13:00:00,6.9',
'2025/01/11 13:10:00,7.4',
'2025/01/11 13:20:00,6.8',
'2025/01/11 13:30:00,7.0',
'2025/01/11 13:40:00,7.8',
'2025/01/11 13:50:00,7.3',
'2025/01/11 14:00:00,7.6',
'2025/01/11 14:10:00,7.7',
'2025/01/11 14:20:00,7.3',
'2025/01/11 14:30:00,7.1',
'2025/01/11 14:40:00,6.9',
'2025/01/11 14:50:00,6.7',
'2025/01/11 15:00:00,6.5',
'2025/01/11 15:10:00,6.8',
'2025/01/11 15:20:00,7.0',
'2025/01/11 15:30:00,6.7',
'2025/01/11 15:40:00,6.8',
'2025/01/11 15:50:00,6.3',
'2025/01/11 16:00:00,6.4',
'2025/01/11 16:10:00,6.1',
'2025/01/11 16:20:00,6.2',
'2025/01/11 16:30:00,6.0',
'2025/01/11 16:40:00,6.0',
'2025/01/11 16:50:00,5.7',
'2025/01/11 17:00:00,5.7',
'2025/01/11 17:10:00,5.7',
'2025/01/11 17:20:00,5.6',
'2025/01/11 17:30:00,5.5',
'2025/01/11 17:40:00,5.6',
'2025/01/11 17:50:00,5.5',
'2025/01/11 18:00:00,5.3',
'2025/01/11 18:10:00,5.5',
'2025/01/11 18:20:00,5.5',
'2025/01/11 18:30:00,5.4',
'2025/01/11 18:40:00,5.4',
'2025/01/11 18:50:00,5.2',
'2025/01/11 19:00:00,4.9',
'2025/01/11 19:10:00,5.3',
'2025/01/11 19:20:00,5.3',
'2025/01/11 19:30:00,4.9',
'2025/01/11 19:40:00,5.0',
'2025/01/11 19:50:00,5.1',
'2025/01/11 20:00:00,5.3',
'2025/01/11 20:10:00,5.4',
'2025/01/11 20:20:00,5.5',
'2025/01/11 20:30:00,5.4',
'2025/01/11 20:40:00,5.1',
'2025/01/11 20:50:00,5.1',
'2025/01/11 21:00:00,5.0',
'2025/01/11 21:10:00,5.0',
'2025/01/11 21:20:00,5.1',
'2025/01/11 21:30:00,4.9',
'2025/01/11 21:40:00,4.8',
'2025/01/11 21:50:00,4.6',
'2025/01/11 22:00:00,4.4',
'2025/01/11 22:10:00,4.0',
'2025/01/11 22:20:00,3.7',
'2025/01/11 22:30:00,3.8',
'2025/01/11 22:40:00,3.6',
'2025/01/11 22:50:00,3.5',
'2025/01/11 23:00:00,3.4',
'2025/01/11 23:10:00,3.4',
'2025/01/11 23:20:00,3.3',
'2025/01/11 23:30:00,3.2',
'2025/01/11 23:40:00,3.3',
'2025/01/11 23:50:00,3.1',
'2025/01/12 00:00:00,3.0',
'2025/01/12 00:10:00,2.8',
'2025/01/12 00:20:00,2.6',
'2025/01/12 00:30:00,2.5',
'2025/01/12 00:40:00,2.7',
'2025/01/12 00:50:00,2.5',
'2025/01/12 01:00:00,2.6',
'2025/01/12 01:10:00,2.7',
'2025/01/12 01:20:00,2.8',
'2025/01/12 01:30:00,2.9',
'2025/01/12 01:40:00,4.4',
'2025/01/12 01:50:00,4.2',
'2025/01/12 02:00:00,3.1',
'2025/01/12 02:10:00,3.0',
'2025/01/12 02:20:00,2.9',
'2025/01/12 02:30:00,3.4',
'2025/01/12 02:40:00,4.0',
'2025/01/12 02:50:00,4.1',
'2025/01/12 03:00:00,4.1',
'2025/01/12 03:10:00,3.6',
'2025/01/12 03:20:00,3.2',
'2025/01/12 03:30:00,3.0',
'2025/01/12 03:40:00,2.8',
'2025/01/12 03:50:00,2.8',
'2025/01/12 04:00:00,2.8',
'2025/01/12 04:10:00,2.7',
'2025/01/12 04:20:00,2.5',
'2025/01/12 04:30:00,2.6',
'2025/01/12 04:40:00,2.6',
'2025/01/12 04:50:00,2.5',
'2025/01/12 05:00:00,2.5',
'2025/01/12 05:10:00,2.4',
'2025/01/12 05:20:00,2.3',
'2025/01/12 05:30:00,2.2',
'2025/01/12 05:40:00,2.2',
'2025/01/12 05:50:00,2.2',
'2025/01/12 06:00:00,1.9',
'2025/01/12 06:10:00,1.8',
'2025/01/12 06:20:00,1.7',
'2025/01/12 06:30:00,1.6',
'2025/01/12 06:40:00,1.4',
'2025/01/12 06:50:00,1.4',
'2025/01/12 07:00:00,1.4',
'2025/01/12 07:10:00,1.3',
'2025/01/12 07:20:00,1.5',
'2025/01/12 07:30:00,1.6',
'2025/01/12 07:40:00,1.7',
'2025/01/12 07:50:00,1.8',
'2025/01/12 08:00:00,2.1',
'2025/01/12 08:10:00,2.1',
'2025/01/12 08:20:00,2.4',
'2025/01/12 08:30:00,2.9',
'2025/01/12 08:40:00,3.3',
'2025/01/12 08:50:00,3.5',
'2025/01/12 09:00:00,4.2',
'2025/01/12 09:10:00,5.6',
'2025/01/12 09:20:00,6.6',
'2025/01/12 09:30:00,6.8',
'2025/01/12 09:40:00,7.0',
'2025/01/12 09:50:00,6.9',
'2025/01/12 10:00:00,7.0',
'2025/01/12 10:10:00,7.4',
'2025/01/12 10:20:00,7.7',
'2025/01/12 10:30:00,7.7',
'2025/01/12 10:40:00,7.8',
'2025/01/12 10:50:00,7.5',
'2025/01/12 11:00:00,7.9',
'2025/01/12 11:10:00,7.7',
'2025/01/12 11:20:00,8.1',
'2025/01/12 11:30:00,7.8',
'2025/01/12 11:40:00,8.9',
'2025/01/12 11:50:00,9.0',
'2025/01/12 12:00:00,9.8',
'2025/01/12 12:10:00,9.7',
'2025/01/12 12:20:00,9.9',
'2025/01/12 12:30:00,10.0',
'2025/01/12 12:40:00,10.0',
'2025/01/12 12:50:00,10.2',
'2025/01/12 13:00:00,9.3',
'2025/01/12 13:10:00,9.3',
'2025/01/12 13:20:00,10.5',
'2025/01/12 13:30:00,10.1',
'2025/01/12 13:40:00,10.5',
'2025/01/12 13:50:00,9.9',
'2025/01/12 14:00:00,10.1',
'2025/01/12 14:10:00,10.5',
'2025/01/12 14:20:00,10.3',
'2025/01/12 14:30:00,9.6',
'2025/01/12 14:40:00,8.5',
'2025/01/12 14:50:00,8.6',
'2025/01/12 15:00:00,8.9',
'2025/01/12 15:10:00,8.8',
'2025/01/12 15:20:00,8.0',
'2025/01/12 15:30:00,7.5',
'2025/01/12 15:40:00,6.9',
'2025/01/12 15:50:00,5.8',
'2025/01/12 16:00:00,5.1',
'2025/01/12 16:10:00,5.5',
'2025/01/12 16:20:00,5.9',
'2025/01/12 16:30:00,6.1',
'2025/01/12 16:40:00,5.6',
'2025/01/12 16:50:00,5.8',
'2025/01/12 17:00:00,6.0',
'2025/01/12 17:10:00,6.4',
'2025/01/12 17:20:00,6.5',
'2025/01/12 17:30:00,6.6',
'2025/01/12 17:40:00,6.7',
'2025/01/12 17:50:00,6.4',
'2025/01/12 18:00:00,6.2',
'2025/01/12 18:10:00,6.3',
'2025/01/12 18:20:00,6.3',
'2025/01/12 18:30:00,6.3',
'2025/01/12 18:40:00,6.3',
'2025/01/12 18:50:00,6.2',
'2025/01/12 19:00:00,6.1',
'2025/01/12 19:10:00,6.0',
'2025/01/12 19:20:00,6.1',
'2025/01/12 19:30:00,5.9',
'2025/01/12 19:40:00,6.1',
'2025/01/12 19:50:00,6.2',
'2025/01/12 20:00:00,6.2',
'2025/01/12 20:10:00,6.3',
'2025/01/12 20:20:00,6.2',
'2025/01/12 20:30:00,6.2',
'2025/01/12 20:40:00,6.1',
'2025/01/12 20:50:00,6.3',
'2025/01/12 21:00:00,6.2',
'2025/01/12 21:10:00,6.0',
'2025/01/12 21:20:00,6.0',
'2025/01/12 21:30:00,5.8',
'2025/01/12 21:40:00,5.7',
'2025/01/12 21:50:00,5.5',
'2025/01/12 22:00:00,5.5',
'2025/01/12 22:10:00,5.4',
'2025/01/12 22:20:00,5.4',
'2025/01/12 22:30:00,5.4',
'2025/01/12 22:40:00,5.4',
'2025/01/12 22:50:00,5.4',
'2025/01/12 23:00:00,5.4',
'2025/01/12 23:10:00,5.2',
'2025/01/12 23:20:00,5.3',
'2025/01/12 23:30:00,5.4',
'2025/01/12 23:40:00,5.4',
'2025/01/12 23:50:00,5.3',
'2025/01/13 00:00:00,5.5',
'2025/01/13 00:10:00,5.5',
'2025/01/13 00:20:00,5.6',
'2025/01/13 00:30:00,5.7',
'2025/01/13 00:40:00,5.6',
'2025/01/13 00:50:00,5.6',
'2025/01/13 01:00:00,5.7',
'2025/01/13 01:10:00,5.6',
'2025/01/13 01:20:00,5.6',
'2025/01/13 01:30:00,5.7',
'2025/01/13 01:40:00,5.6',
'2025/01/13 01:50:00,5.6',
'2025/01/13 02:00:00,5.8',
'2025/01/13 02:10:00,5.7',
'2025/01/13 02:20:00,5.8',
'2025/01/13 02:30:00,5.8',
'2025/01/13 02:40:00,5.8',
'2025/01/13 02:50:00,5.9',
'2025/01/13 03:00:00,6.0',
'2025/01/13 03:10:00,5.9',
'2025/01/13 03:20:00,5.9',
'2025/01/13 03:30:00,5.9',
'2025/01/13 03:40:00,5.9',
'2025/01/13 03:50:00,5.7',
'2025/01/13 04:00:00,5.7',
'2025/01/13 04:10:00,5.8',
'2025/01/13 04:20:00,5.9',
'2025/01/13 04:30:00,5.9',
'2025/01/13 04:40:00,5.9',
'2025/01/13 04:50:00,5.9',
'2025/01/13 05:00:00,6.0',
'2025/01/13 05:10:00,6.2',
'2025/01/13 05:20:00,6.1',
'2025/01/13 05:30:00,6.1',
'2025/01/13 05:40:00,6.2',
'2025/01/13 05:50:00,6.1',
'2025/01/13 06:00:00,6.1',
'2025/01/13 06:10:00,6.0',
'2025/01/13 06:20:00,6.1',
'2025/01/13 06:30:00,6.0',
'2025/01/13 06:40:00,6.0',
'2025/01/13 06:50:00,6.0',
'2025/01/13 07:00:00,6.1',
'2025/01/13 07:10:00,6.2',
'2025/01/13 07:20:00,6.2',
'2025/01/13 07:30:00,6.3',
'2025/01/13 07:40:00,6.4',
'2025/01/13 07:50:00,6.5',
'2025/01/13 08:00:00,6.5',
'2025/01/13 08:10:00,6.7',
'2025/01/13 08:20:00,6.8',
'2025/01/13 08:30:00,6.8',
'2025/01/13 08:40:00,6.9',
'2025/01/13 08:50:00,7.0',
'2025/01/13 09:00:00,7.2',
'2025/01/13 09:10:00,7.3',
'2025/01/13 09:20:00,7.4',
'2025/01/13 09:30:00,7.6',
'2025/01/13 09:40:00,7.7',
'2025/01/13 09:50:00,7.9',
'2025/01/13 10:00:00,7.8',
'2025/01/13 10:10:00,7.9',
'2025/01/13 10:20:00,7.9',
'2025/01/13 10:30:00,8.2',
'2025/01/13 10:40:00,9.3',
'2025/01/13 10:50:00,9.6',
'2025/01/13 11:00:00,10.0',
'2025/01/13 11:10:00,10.0',
'2025/01/13 11:20:00,9.9',
'2025/01/13 11:30:00,9.8',
'2025/01/13 11:40:00,10.1',
'2025/01/13 11:50:00,10.0',
'2025/01/13 12:00:00,10.3',
'2025/01/13 12:10:00,10.4',
'2025/01/13 12:20:00,9.6',
'2025/01/13 12:30:00,10.1',
'2025/01/13 12:40:00,10.6',
'2025/01/13 12:50:00,10.4',
'2025/01/13 13:00:00,10.4',
'2025/01/13 13:10:00,10.3',
'2025/01/13 13:20:00,9.8',
'2025/01/13 13:30:00,10.0',
'2025/01/13 13:40:00,10.5',
'2025/01/13 13:50:00,10.3',
'2025/01/13 14:00:00,10.0',
'2025/01/13 14:10:00,10.1',
'2025/01/13 14:20:00,10.2',
'2025/01/13 14:30:00,10.0',
'2025/01/13 14:40:00,9.8',
'2025/01/13 14:50:00,9.7',
'2025/01/13 15:00:00,9.6',
'2025/01/13 15:10:00,9.5',
'2025/01/13 15:20:00,9.8',
'2025/01/13 15:30:00,9.9',
'2025/01/13 15:40:00,9.7',
'2025/01/13 15:50:00,9.5',
'2025/01/13 16:00:00,9.5',
'2025/01/13 16:10:00,9.3',
'2025/01/13 16:20:00,9.1',
'2025/01/13 16:30:00,9.0',
'2025/01/13 16:40:00,8.8',
'2025/01/13 16:50:00,8.6',
'2025/01/13 17:00:00,8.3',
'2025/01/13 17:10:00,8.2',
'2025/01/13 17:20:00,8.1',
'2025/01/13 17:30:00,7.9',
'2025/01/13 17:40:00,7.0',
'2025/01/13 17:50:00,7.2',
'2025/01/13 18:00:00,6.5',
'2025/01/13 18:10:00,6.0',
'2025/01/13 18:20:00,6.1',
'2025/01/13 18:30:00,5.4',
'2025/01/13 18:40:00,6.3',
'2025/01/13 18:50:00,6.3',
'2025/01/13 19:00:00,6.3',
'2025/01/13 19:10:00,5.5',
'2025/01/13 19:20:00,5.0',
'2025/01/13 19:30:00,4.6',
'2025/01/13 19:40:00,4.4',
'2025/01/13 19:50:00,4.6',
'2025/01/13 20:00:00,4.7',
'2025/01/13 20:10:00,4.6',
'2025/01/13 20:20:00,5.1',
'2025/01/13 20:30:00,5.7',
'2025/01/13 20:40:00,5.7',
'2025/01/13 20:50:00,4.8',
'2025/01/13 21:00:00,5.2',
'2025/01/13 21:10:00,6.4',
'2025/01/13 21:20:00,4.3',
'2025/01/13 21:30:00,4.2',
'2025/01/13 21:40:00,4.2',
'2025/01/13 21:50:00,6.6',
'2025/01/13 22:00:00,4.6',
'2025/01/13 22:10:00,4.3',
'2025/01/13 22:20:00,4.1',
'2025/01/13 22:30:00,3.6',
'2025/01/13 22:40:00,4.9',
'2025/01/13 22:50:00,4.1',
'2025/01/13 23:00:00,7.1',
'2025/01/13 23:10:00,6.8',
'2025/01/13 23:20:00,4.9',
'2025/01/13 23:30:00,6.7',
'2025/01/13 23:40:00,7.0',
'2025/01/13 23:50:00,6.5',
'2025/01/14 00:00:00,7.3',
'2025/01/14 00:10:00,7.2',
'2025/01/14 00:20:00,7.1',
'2025/01/14 00:30:00,7.4',
'2025/01/14 00:40:00,7.0',
'2025/01/14 00:50:00,7.3',
'2025/01/14 01:00:00,7.3',
'2025/01/14 01:10:00,7.5',
'2025/01/14 01:20:00,7.2',
'2025/01/14 01:30:00,7.4',
'2025/01/14 01:40:00,7.0',
'2025/01/14 01:50:00,6.9',
'2025/01/14 02:00:00,7.1',
'2025/01/14 02:10:00,7.1',
'2025/01/14 02:20:00,7.0',
'2025/01/14 02:30:00,6.5',
'2025/01/14 02:40:00,6.7',
'2025/01/14 02:50:00,6.4',
'2025/01/14 03:00:00,5.7',
'2025/01/14 03:10:00,5.5',
'2025/01/14 03:20:00,6.0',
'2025/01/14 03:30:00,6.3',
'2025/01/14 03:40:00,6.6',
'2025/01/14 03:50:00,6.1',
'2025/01/14 04:00:00,5.8',
'2025/01/14 04:10:00,6.4',
'2025/01/14 04:20:00,6.4',
'2025/01/14 04:30:00,6.1',
'2025/01/14 04:40:00,5.8',
'2025/01/14 04:50:00,5.7',
'2025/01/14 05:00:00,6.5',
'2025/01/14 05:10:00,6.7',
'2025/01/14 05:20:00,7.0',
'2025/01/14 05:30:00,7.0',
'2025/01/14 05:40:00,7.2',
'2025/01/14 05:50:00,7.3',
'2025/01/14 06:00:00,7.4',
'2025/01/14 06:10:00,7.3',
'2025/01/14 06:20:00,7.2',
'2025/01/14 06:30:00,7.5',
'2025/01/14 06:40:00,7.7',
'2025/01/14 06:50:00,7.7',
'2025/01/14 07:00:00,7.6',
'2025/01/14 07:10:00,7.7',
'2025/01/14 07:20:00,7.7',
'2025/01/14 07:30:00,8.0',
'2025/01/14 07:40:00,8.1',
'2025/01/14 07:50:00,8.3',
'2025/01/14 08:00:00,8.5',
'2025/01/14 08:10:00,8.5',
'2025/01/14 08:20:00,8.5',
'2025/01/14 08:30:00,8.5',
'2025/01/14 08:40:00,8.7',
'2025/01/14 08:50:00,9.0',
'2025/01/14 09:00:00,9.1',
'2025/01/14 09:10:00,8.9',
'2025/01/14 09:20:00,8.9',
'2025/01/14 09:30:00,9.0',
'2025/01/14 09:40:00,9.0',
'2025/01/14 09:50:00,9.1',
'2025/01/14 10:00:00,9.3',
'2025/01/14 10:10:00,9.6',
'2025/01/14 10:20:00,10.1',
'2025/01/14 10:30:00,10.0',
'2025/01/14 10:40:00,10.8',
'2025/01/14 10:50:00,10.9',
'2025/01/14 11:00:00,11.5',
'2025/01/14 11:10:00,11.6',
'2025/01/14 11:20:00,11.4',
'2025/01/14 11:30:00,11.7',
'2025/01/14 11:40:00,11.6',
'2025/01/14 11:50:00,11.6',
'2025/01/14 12:00:00,11.5',
'2025/01/14 12:10:00,12.4',
'2025/01/14 12:20:00,12.2',
'2025/01/14 12:30:00,11.9',
'2025/01/14 12:40:00,12.1',
'2025/01/14 12:50:00,11.9',
'2025/01/14 13:00:00,11.9',
'2025/01/14 13:10:00,12.3',
'2025/01/14 13:20:00,12.1',
'2025/01/14 13:30:00,12.3',
'2025/01/14 13:40:00,12.2',
'2025/01/14 13:50:00,12.5',
'2025/01/14 14:00:00,12.8',
'2025/01/14 14:10:00,12.5',
'2025/01/14 14:20:00,12.4',
'2025/01/14 14:30:00,12.1',
'2025/01/14 14:40:00,12.5',
'2025/01/14 14:50:00,12.7',
'2025/01/14 15:00:00,12.2',
'2025/01/14 15:10:00,11.8',
'2025/01/14 15:20:00,12.3',
'2025/01/14 15:30:00,12.8',
'2025/01/14 15:40:00,13.1',
'2025/01/14 15:50:00,12.8',
'2025/01/14 16:00:00,12.7',
'2025/01/14 16:10:00,12.5',
'2025/01/14 16:20:00,12.2',
'2025/01/14 16:30:00,12.4',
'2025/01/14 16:40:00,12.0',
'2025/01/14 16:50:00,11.7',
'2025/01/14 17:00:00,11.3',
'2025/01/14 17:10:00,11.0',
'2025/01/14 17:20:00,10.7',
'2025/01/14 17:30:00,9.9',
'2025/01/14 17:40:00,9.4',
'2025/01/14 17:50:00,8.8',
'2025/01/14 18:00:00,8.7',
'2025/01/14 18:10:00,7.7',
'2025/01/14 18:20:00,7.3',
'2025/01/14 18:30:00,6.9',
'2025/01/14 18:40:00,6.7',
'2025/01/14 18:50:00,6.4',
'2025/01/14 19:00:00,6.1',
'2025/01/14 19:10:00,6.0',
'2025/01/14 19:20:00,5.9',
'2025/01/14 19:30:00,5.6',
'2025/01/14 19:40:00,5.3',
'2025/01/14 19:50:00,5.2',
'2025/01/14 20:00:00,4.9',
'2025/01/14 20:10:00,5.0',
'2025/01/14 20:20:00,4.7',
'2025/01/14 20:30:00,4.9',
'2025/01/14 20:40:00,4.9',
'2025/01/14 20:50:00,4.7',
'2025/01/14 21:00:00,4.7',
'2025/01/14 21:10:00,4.4',
'2025/01/14 21:20:00,4.6',
'2025/01/14 21:30:00,4.4',
'2025/01/14 21:40:00,4.5',
'2025/01/14 21:50:00,4.5',
'2025/01/14 22:00:00,4.5',
'2025/01/14 22:10:00,4.6',
'2025/01/14 22:20:00,4.7',
'2025/01/14 22:30:00,5.0',
'2025/01/14 22:40:00,5.2',
'2025/01/14 22:50:00,5.2',
'2025/01/14 23:00:00,5.3',
'2025/01/14 23:10:00,5.3',
'2025/01/14 23:20:00,5.3',
'2025/01/14 23:30:00,5.6',
'2025/01/14 23:40:00,5.6',
'2025/01/14 23:50:00,5.6',
'2025/01/15 00:00:00,5.5',
'2025/01/15 00:10:00,5.4',
'2025/01/15 00:20:00,5.4',
'2025/01/15 00:30:00,5.2',
'2025/01/15 00:40:00,5.3',
'2025/01/15 00:50:00,5.1',
'2025/01/15 01:00:00,5.1',
'2025/01/15 01:10:00,5.4',
'2025/01/15 01:20:00,5.5',
'2025/01/15 01:30:00,5.5',
'2025/01/15 01:40:00,5.5',
'2025/01/15 01:50:00,5.4',
'2025/01/15 02:00:00,5.5',
'2025/01/15 02:10:00,5.4',
'2025/01/15 02:20:00,5.4',
'2025/01/15 02:30:00,5.5',
'2025/01/15 02:40:00,5.4',
'2025/01/15 02:50:00,5.5',
'2025/01/15 03:00:00,5.4',
'2025/01/15 03:10:00,5.3',
'2025/01/15 03:20:00,5.3',
'2025/01/15 03:30:00,5.2',
'2025/01/15 03:40:00,5.4',
'2025/01/15 03:50:00,5.3',
'2025/01/15 04:00:00,5.2',
'2025/01/15 04:10:00,5.2',
'2025/01/15 04:20:00,5.0',
'2025/01/15 04:30:00,5.0',
'2025/01/15 04:40:00,5.1',
'2025/01/15 04:50:00,4.9',
'2025/01/15 05:00:00,4.9',
'2025/01/15 05:10:00,5.0',
'2025/01/15 05:20:00,5.3',
'2025/01/15 05:30:00,5.5',
'2025/01/15 05:40:00,5.8',
'2025/01/15 05:50:00,6.9',
'2025/01/15 06:00:00,10.1',
'2025/01/15 06:10:00,10.3',
'2025/01/15 06:20:00,9.8',
'2025/01/15 06:30:00,9.3',
'2025/01/15 06:40:00,8.9',
'2025/01/15 06:50:00,8.7',
'2025/01/15 07:00:00,8.6',
'2025/01/15 07:10:00,8.6',
'2025/01/15 07:20:00,8.5',
'2025/01/15 07:30:00,8.4',
'2025/01/15 07:40:00,8.2',
'2025/01/15 07:50:00,8.3',
'2025/01/15 08:00:00,8.3',
'2025/01/15 08:10:00,8.3',
'2025/01/15 08:20:00,8.3',
'2025/01/15 08:30:00,8.4',
'2025/01/15 08:40:00,8.2',
'2025/01/15 08:50:00,8.2',
'2025/01/15 09:00:00,8.2',
'2025/01/15 09:10:00,8.3',
'2025/01/15 09:20:00,8.3',
'2025/01/15 09:30:00,8.1',
'2025/01/15 09:40:00,8.2',
'2025/01/15 09:50:00,8.3',
'2025/01/15 10:00:00,8.1',
'2025/01/15 10:10:00,8.0',
'2025/01/15 10:20:00,8.1',
'2025/01/15 10:30:00,8.2',
'2025/01/15 10:40:00,8.2',
'2025/01/15 10:50:00,7.8',
'2025/01/15 11:00:00,8.0',
'2025/01/15 11:10:00,8.5',
'2025/01/15 11:20:00,8.8',
'2025/01/15 11:30:00,9.0',
'2025/01/15 11:40:00,9.1',
'2025/01/15 11:50:00,8.8',
'2025/01/15 12:00:00,8.6',
'2025/01/15 12:10:00,8.7',
'2025/01/15 12:20:00,8.1',
'2025/01/15 12:30:00,7.9',
'2025/01/15 12:40:00,7.9',
'2025/01/15 12:50:00,7.8',
'2025/01/15 13:00:00,7.9',
'2025/01/15 13:10:00,7.7',
'2025/01/15 13:20:00,7.9',
'2025/01/15 13:30:00,8.0',
'2025/01/15 13:40:00,8.0',
'2025/01/15 13:50:00,8.1',
'2025/01/15 14:00:00,7.9',
'2025/01/15 14:10:00,7.5',
'2025/01/15 14:20:00,7.4',
'2025/01/15 14:30:00,7.0',
'2025/01/15 14:40:00,6.9',
'2025/01/15 14:50:00,6.6',
'2025/01/15 15:00:00,6.5',
'2025/01/15 15:10:00,6.8',
'2025/01/15 15:20:00,6.7',
'2025/01/15 15:30:00,6.6',
'2025/01/15 15:40:00,6.8',
'2025/01/15 15:50:00,6.7',
'2025/01/15 16:00:00,6.6',
'2025/01/15 16:10:00,6.5',
'2025/01/15 16:20:00,6.4',
'2025/01/15 16:30:00,6.3',
'2025/01/15 16:40:00,6.2',
'2025/01/15 16:50:00,5.9',
'2025/01/15 17:00:00,5.8',
'2025/01/15 17:10:00,5.8',
'2025/01/15 17:20:00,5.8',
'2025/01/15 17:30:00,5.7',
'2025/01/15 17:40:00,5.8',
'2025/01/15 17:50:00,5.8',
'2025/01/15 18:00:00,5.7',
'2025/01/15 18:10:00,5.8',
'2025/01/15 18:20:00,5.8',
'2025/01/15 18:30:00,5.5',
'2025/01/15 18:40:00,5.3',
'2025/01/15 18:50:00,5.3',
'2025/01/15 19:00:00,5.5',
'2025/01/15 19:10:00,5.5',
'2025/01/15 19:20:00,5.3',
'2025/01/15 19:30:00,5.0',
'2025/01/15 19:40:00,4.9',
'2025/01/15 19:50:00,4.7',
'2025/01/15 20:00:00,4.8',
'2025/01/15 20:10:00,4.6',
'2025/01/15 20:20:00,4.4',
'2025/01/15 20:30:00,4.5',
'2025/01/15 20:40:00,4.3',
'2025/01/15 20:50:00,4.2',
'2025/01/15 21:00:00,4.2',
'2025/01/15 21:10:00,4.3',
'2025/01/15 21:20:00,4.1',
'2025/01/15 21:30:00,4.0',
'2025/01/15 21:40:00,3.9',
'2025/01/15 21:50:00,3.9',
'2025/01/15 22:00:00,3.8',
'2025/01/15 22:10:00,3.9',
'2025/01/15 22:20:00,3.7',
'2025/01/15 22:30:00,3.7',
'2025/01/15 22:40:00,3.6',
'2025/01/15 22:50:00,3.3',
'2025/01/15 23:00:00,3.6',
'2025/01/15 23:10:00,3.6',
'2025/01/15 23:20:00,3.2',
'2025/01/15 23:30:00,3.2',
'2025/01/15 23:40:00,3.3',
'2025/01/15 23:50:00,3.6',
'2025/01/16 00:00:00,3.4',
'2025/01/16 00:10:00,3.3',
'2025/01/16 00:20:00,3.1',
'2025/01/16 00:30:00,3.5',
'2025/01/16 00:40:00,3.6',
'2025/01/16 00:50:00,3.6',
'2025/01/16 01:00:00,3.6',
'2025/01/16 01:10:00,3.5',
'2025/01/16 01:20:00,3.5',
'2025/01/16 01:30:00,3.4',
'2025/01/16 01:40:00,3.4',
'2025/01/16 01:50:00,3.4',
'2025/01/16 02:00:00,3.3',
'2025/01/16 02:10:00,3.5',
'2025/01/16 02:20:00,3.4',
'2025/01/16 02:30:00,3.5',
'2025/01/16 02:40:00,3.5',
'2025/01/16 02:50:00,3.4',
'2025/01/16 03:00:00,3.3',
'2025/01/16 03:10:00,3.2',
'2025/01/16 03:20:00,3.4',
'2025/01/16 03:30:00,3.3',
'2025/01/16 03:40:00,3.3',
'2025/01/16 03:50:00,3.3',
'2025/01/16 04:00:00,3.2',
'2025/01/16 04:10:00,3.3',
'2025/01/16 04:20:00,3.5',
'2025/01/16 04:30:00,3.5',
'2025/01/16 04:40:00,3.5',
'2025/01/16 04:50:00,3.5',
'2025/01/16 05:00:00,3.4',
'2025/01/16 05:10:00,3.3',
'2025/01/16 05:20:00,3.3',
'2025/01/16 05:30:00,3.4',
'2025/01/16 05:40:00,3.4',
'2025/01/16 05:50:00,3.4',
'2025/01/16 06:00:00,3.4',
'2025/01/16 06:10:00,3.5',
'2025/01/16 06:20:00,3.6',
'2025/01/16 06:30:00,3.8',
'2025/01/16 06:40:00,3.8',
'2025/01/16 06:50:00,4.0',
'2025/01/16 07:00:00,4.0',
'2025/01/16 07:10:00,4.1',
'2025/01/16 07:20:00,4.1',
'2025/01/16 07:30:00,4.1',
'2025/01/16 07:40:00,4.1',
'2025/01/16 07:50:00,4.2',
'2025/01/16 08:00:00,4.3',
'2025/01/16 08:10:00,4.3',
'2025/01/16 08:20:00,4.4',
'2025/01/16 08:30:00,4.4',
'2025/01/16 08:40:00,4.5',
'2025/01/16 08:50:00,4.6',
'2025/01/16 09:00:00,4.6',
'2025/01/16 09:10:00,4.8',
'2025/01/16 09:20:00,4.9',
'2025/01/16 09:30:00,5.0',
'2025/01/16 09:40:00,5.1',
'2025/01/16 09:50:00,5.0',
'2025/01/16 10:00:00,5.2',
'2025/01/16 10:10:00,5.3',
'2025/01/16 10:20:00,5.7',
'2025/01/16 10:30:00,5.8',
'2025/01/16 10:40:00,5.9',
'2025/01/16 10:50:00,6.2',
'2025/01/16 11:00:00,6.3',
'2025/01/16 11:10:00,6.4',
'2025/01/16 11:20:00,6.7',
'2025/01/16 11:30:00,6.7',
'2025/01/16 11:40:00,7.5',
'2025/01/16 11:50:00,7.5',
'2025/01/16 12:00:00,7.2',
'2025/01/16 12:10:00,7.2',
'2025/01/16 12:20:00,7.7',
'2025/01/16 12:30:00,7.2',
'2025/01/16 12:40:00,6.9',
'2025/01/16 12:50:00,6.7',
'2025/01/16 13:00:00,6.7',
'2025/01/16 13:10:00,7.0',
'2025/01/16 13:20:00,7.0',
'2025/01/16 13:30:00,7.1',
'2025/01/16 13:40:00,8.0',
'2025/01/16 13:50:00,8.1',
'2025/01/16 14:00:00,8.2',
'2025/01/16 14:10:00,8.3',
'2025/01/16 14:20:00,8.1',
'2025/01/16 14:30:00,8.0',
'2025/01/16 14:40:00,8.1',
'2025/01/16 14:50:00,8.4',
'2025/01/16 15:00:00,8.3',
'2025/01/16 15:10:00,8.2',
'2025/01/16 15:20:00,8.1',
'2025/01/16 15:30:00,8.1',
'2025/01/16 15:40:00,7.9',
'2025/01/16 15:50:00,7.8',
'2025/01/16 16:00:00,7.7',
'2025/01/16 16:10:00,7.7',
'2025/01/16 16:20:00,7.2',
'2025/01/16 16:30:00,6.9',
'2025/01/16 16:40:00,6.8',
'2025/01/16 16:50:00,6.7',
'2025/01/16 17:00:00,6.6',
'2025/01/16 17:10:00,6.4',
'2025/01/16 17:20:00,6.2',
'2025/01/16 17:30:00,6.0',
'2025/01/16 17:40:00,5.9',
'2025/01/16 17:50:00,5.8',
'2025/01/16 18:00:00,5.8',
'2025/01/16 18:10:00,5.8',
'2025/01/16 18:20:00,5.9',
'2025/01/16 18:30:00,5.9',
'2025/01/16 18:40:00,5.8',
'2025/01/16 18:50:00,6.0',
'2025/01/16 19:00:00,6.1',
'2025/01/16 19:10:00,6.2',
'2025/01/16 19:20:00,6.1',
'2025/01/16 19:30:00,6.4',
'2025/01/16 19:40:00,6.3',
'2025/01/16 19:50:00,6.4',
'2025/01/16 20:00:00,6.4',
'2025/01/16 20:10:00,6.3',
'2025/01/16 20:20:00,6.3',
'2025/01/16 20:30:00,6.3',
'2025/01/16 20:40:00,6.2',
'2025/01/16 20:50:00,6.3',
'2025/01/16 21:00:00,6.3',
'2025/01/16 21:10:00,6.5',
'2025/01/16 21:20:00,6.5',
'2025/01/16 21:30:00,6.7',
'2025/01/16 21:40:00,6.9',
'2025/01/16 21:50:00,6.9',
'2025/01/16 22:00:00,7.0',
'2025/01/16 22:10:00,7.0',
'2025/01/16 22:20:00,6.8',
'2025/01/16 22:30:00,7.0',
'2025/01/16 22:40:00,6.9',
'2025/01/16 22:50:00,6.9',
'2025/01/16 23:00:00,6.7',
'2025/01/16 23:10:00,6.8',
'2025/01/16 23:20:00,6.7',
'2025/01/16 23:30:00,6.8',
'2025/01/16 23:40:00,6.8',
'2025/01/16 23:50:00,6.6',
'2025/01/17 00:00:00,6.7',
'2025/01/17 00:10:00,6.8',
'2025/01/17 00:20:00,6.9',
'2025/01/17 00:30:00,7.1',
'2025/01/17 00:40:00,7.2',
'2025/01/17 00:50:00,7.2',
'2025/01/17 01:00:00,7.4',
'2025/01/17 01:10:00,7.4',
'2025/01/17 01:20:00,7.3',
'2025/01/17 01:30:00,7.2',
'2025/01/17 01:40:00,7.2',
'2025/01/17 01:50:00,7.2',
'2025/01/17 02:00:00,7.0',
'2025/01/17 02:10:00,6.9',
'2025/01/17 02:20:00,7.0',
'2025/01/17 02:30:00,7.1',
'2025/01/17 02:40:00,7.1',
'2025/01/17 02:50:00,7.0',
'2025/01/17 03:00:00,7.1',
'2025/01/17 03:10:00,7.1',
'2025/01/17 03:20:00,7.1',
'2025/01/17 03:30:00,7.0',
'2025/01/17 03:40:00,6.9',
'2025/01/17 03:50:00,6.9',
'2025/01/17 04:00:00,7.0',
'2025/01/17 04:10:00,6.9',
'2025/01/17 04:20:00,7.1',
'2025/01/17 04:30:00,7.0',
'2025/01/17 04:40:00,6.8',
'2025/01/17 04:50:00,7.1',
'2025/01/17 05:00:00,7.2',
'2025/01/17 05:10:00,7.1',
'2025/01/17 05:20:00,7.1',
'2025/01/17 05:30:00,7.1',
'2025/01/17 05:40:00,7.5',
'2025/01/17 05:50:00,7.3',
'2025/01/17 06:00:00,7.4',
'2025/01/17 06:10:00,7.6',
'2025/01/17 06:20:00,7.1',
'2025/01/17 06:30:00,7.6',
'2025/01/17 06:40:00,7.3',
'2025/01/17 06:50:00,6.5',
'2025/01/17 07:00:00,6.6',
'2025/01/17 07:10:00,6.0',
'2025/01/17 07:20:00,5.7',
'2025/01/17 07:30:00,5.5',
'2025/01/17 07:40:00,5.7',
'2025/01/17 07:50:00,5.9',
'2025/01/17 08:00:00,6.1',
'2025/01/17 08:10:00,6.6',
'2025/01/17 08:20:00,7.9',
'2025/01/17 08:30:00,7.8',
'2025/01/17 08:40:00,8.0',
'2025/01/17 08:50:00,8.1',
'2025/01/17 09:00:00,8.3',
'2025/01/17 09:10:00,8.4',
'2025/01/17 09:20:00,8.8',
'2025/01/17 09:30:00,8.8',
'2025/01/17 09:40:00,9.6',
'2025/01/17 09:50:00,9.2',
'2025/01/17 10:00:00,9.5',
'2025/01/17 10:10:00,9.3',
'2025/01/17 10:20:00,10.3',
'2025/01/17 10:30:00,11.1',
'2025/01/17 10:40:00,11.3',
'2025/01/17 10:50:00,11.3',
'2025/01/17 11:00:00,11.4',
'2025/01/17 11:10:00,10.6',
'2025/01/17 11:20:00,11.3',
'2025/01/17 11:30:00,10.9',
'2025/01/17 11:40:00,10.2',
'2025/01/17 11:50:00,10.2',
'2025/01/17 12:00:00,10.0',
'2025/01/17 12:10:00,11.3',
'2025/01/17 12:20:00,10.9',
'2025/01/17 12:30:00,11.3',
'2025/01/17 12:40:00,11.2',
'2025/01/17 12:50:00,11.4',
'2025/01/17 13:00:00,11.3',
'2025/01/17 13:10:00,11.1',
'2025/01/17 13:20:00,10.5',
'2025/01/17 13:30:00,10.2',
'2025/01/17 13:40:00,11.1',
'2025/01/17 13:50:00,12.0',
'2025/01/17 14:00:00,12.1',
'2025/01/17 14:10:00,11.6',
'2025/01/17 14:20:00,12.4',
'2025/01/17 14:30:00,12.0',
'2025/01/17 14:40:00,12.1',
'2025/01/17 14:50:00,12.0',
'2025/01/17 15:00:00,12.3',
'2025/01/17 15:10:00,11.7',
'2025/01/17 15:20:00,11.7',
'2025/01/17 15:30:00,11.7',
'2025/01/17 15:40:00,11.5',
'2025/01/17 15:50:00,11.5',
'2025/01/17 16:00:00,11.4',
'2025/01/17 16:10:00,11.0',
'2025/01/17 16:20:00,10.5',
'2025/01/17 16:30:00,10.5',
'2025/01/17 16:40:00,10.3',
'2025/01/17 16:50:00,10.1',
'2025/01/17 17:00:00,10.0',
'2025/01/17 17:10:00,9.7',
'2025/01/17 17:20:00,9.6',
'2025/01/17 17:30:00,9.4',
'2025/01/17 17:40:00,9.2',
'2025/01/17 17:50:00,9.1',
'2025/01/17 18:00:00,9.0',
'2025/01/17 18:10:00,9.0',
'2025/01/17 18:20:00,8.8',
'2025/01/17 18:30:00,8.8',
'2025/01/17 18:40:00,8.5',
'2025/01/17 18:50:00,8.4',
'2025/01/17 19:00:00,8.2',
'2025/01/17 19:10:00,8.3',
'2025/01/17 19:20:00,8.3',
'2025/01/17 19:30:00,8.3',
'2025/01/17 19:40:00,8.0',
'2025/01/17 19:50:00,7.9',
'2025/01/17 20:00:00,7.9',
'2025/01/17 20:10:00,7.8',
'2025/01/17 20:20:00,7.6',
'2025/01/17 20:30:00,7.6',
'2025/01/17 20:40:00,7.2',
'2025/01/17 20:50:00,6.7',
'2025/01/17 21:00:00,6.7',
'2025/01/17 21:10:00,6.6',
'2025/01/17 21:20:00,6.6',
'2025/01/17 21:30:00,6.6',
'2025/01/17 21:40:00,6.6',
'2025/01/17 21:50:00,6.7',
'2025/01/17 22:00:00,6.7',
'2025/01/17 22:10:00,6.7',
'2025/01/17 22:20:00,6.7',
'2025/01/17 22:30:00,6.7',
'2025/01/17 22:40:00,6.7',
'2025/01/17 22:50:00,6.8',
'2025/01/17 23:00:00,6.7',
'2025/01/17 23:10:00,6.7',
'2025/01/17 23:20:00,6.7',
'2025/01/17 23:30:00,6.7',
'2025/01/17 23:40:00,6.8',
'2025/01/17 23:50:00,6.8',
'2025/01/18 00:00:00,6.9',
'2025/01/18 00:10:00,6.8',
'2025/01/18 00:20:00,6.7',
'2025/01/18 00:30:00,6.8',
'2025/01/18 00:40:00,6.5',
'2025/01/18 00:50:00,6.7',
'2025/01/18 01:00:00,6.7',
'2025/01/18 01:10:00,6.7',
'2025/01/18 01:20:00,6.6',
'2025/01/18 01:30:00,6.7',
'2025/01/18 01:40:00,6.6',
'2025/01/18 01:50:00,6.7',
'2025/01/18 02:00:00,6.4',
'2025/01/18 02:10:00,6.3',
'2025/01/18 02:20:00,6.2',
'2025/01/18 02:30:00,6.1',
'2025/01/18 02:40:00,5.9',
'2025/01/18 02:50:00,5.6',
'2025/01/18 03:00:00,5.2',
'2025/01/18 03:10:00,4.8',
'2025/01/18 03:20:00,4.3',
'2025/01/18 03:30:00,4.2',
'2025/01/18 03:40:00,3.9',
'2025/01/18 03:50:00,3.8',
'2025/01/18 04:00:00,3.5',
'2025/01/18 04:10:00,3.3',
'2025/01/18 04:20:00,3.3',
'2025/01/18 04:30:00,3.1',
'2025/01/18 04:40:00,3.0',
'2025/01/18 04:50:00,2.8',
'2025/01/18 05:00:00,2.9',
'2025/01/18 05:10:00,2.6',
'2025/01/18 05:20:00,2.3',
'2025/01/18 05:30:00,2.3',
'2025/01/18 05:40:00,2.2',
'2025/01/18 05:50:00,2.1',
'2025/01/18 06:00:00,2.0',
'2025/01/18 06:10:00,1.8',
'2025/01/18 06:20:00,1.9',
'2025/01/18 06:30:00,1.7',
'2025/01/18 06:40:00,1.7',
'2025/01/18 06:50:00,1.7',
'2025/01/18 07:00:00,1.5',
'2025/01/18 07:10:00,1.1',
'2025/01/18 07:20:00,1.1',
'2025/01/18 07:30:00,0.9',
'2025/01/18 07:40:00,0.9',
'2025/01/18 07:50:00,1.4',
'2025/01/18 08:00:00,2.2',
'2025/01/18 08:10:00,2.8',
'2025/01/18 08:20:00,3.3',
'2025/01/18 08:30:00,3.9',
'2025/01/18 08:40:00,4.2',
'2025/01/18 08:50:00,5.1',
'2025/01/18 09:00:00,5.9',
'2025/01/18 09:10:00,6.3',
'2025/01/18 09:20:00,6.8',
'2025/01/18 09:30:00,7.7',
'2025/01/18 09:40:00,8.1',
'2025/01/18 09:50:00,9.1',
'2025/01/18 10:00:00,9.4',
'2025/01/18 10:10:00,9.6',
'2025/01/18 10:20:00,10.4',
'2025/01/18 10:30:00,10.4',
'2025/01/18 10:40:00,10.7',
'2025/01/18 10:50:00,11.2',
'2025/01/18 11:00:00,11.6',
'2025/01/18 11:10:00,11.9',
'2025/01/18 11:20:00,11.5',
'2025/01/18 11:30:00,12.2',
'2025/01/18 11:40:00,12.5',
'2025/01/18 11:50:00,12.1',
'2025/01/18 12:00:00,11.9',
'2025/01/18 12:10:00,12.9',
'2025/01/18 12:20:00,12.8',
'2025/01/18 12:30:00,12.7',
'2025/01/18 12:40:00,12.5',
'2025/01/18 12:50:00,13.0',
'2025/01/18 13:00:00,12.7',
'2025/01/18 13:10:00,12.6',
'2025/01/18 13:20:00,12.7',
'2025/01/18 13:30:00,12.6',
'2025/01/18 13:40:00,13.0',
'2025/01/18 13:50:00,12.7',
'2025/01/18 14:00:00,12.7',
'2025/01/18 14:10:00,12.7',
'2025/01/18 14:20:00,12.4',
'2025/01/18 14:30:00,12.3',
'2025/01/18 14:40:00,12.8',
'2025/01/18 14:50:00,12.5',
'2025/01/18 15:00:00,12.2',
'2025/01/18 15:10:00,12.2',
'2025/01/18 15:20:00,12.1',
'2025/01/18 15:30:00,12.1',
'2025/01/18 15:40:00,11.6',
'2025/01/18 15:50:00,11.5',
'2025/01/18 16:00:00,11.4',
'2025/01/18 16:10:00,11.1',
'2025/01/18 16:20:00,11.0',
'2025/01/18 16:30:00,10.8',
'2025/01/18 16:40:00,10.6',
'2025/01/18 16:50:00,10.5',
'2025/01/18 17:00:00,10.3',
'2025/01/18 17:10:00,10.1',
'2025/01/18 17:20:00,9.8',
'2025/01/18 17:30:00,9.1',
'2025/01/18 17:40:00,8.8',
'2025/01/18 17:50:00,8.5',
'2025/01/18 18:00:00,8.4',
'2025/01/18 18:10:00,8.4',
'2025/01/18 18:20:00,8.2',
'2025/01/18 18:30:00,7.8',
'2025/01/18 18:40:00,7.3',
'2025/01/18 18:50:00,7.2',
'2025/01/18 19:00:00,6.8',
'2025/01/18 19:10:00,6.7',
'2025/01/18 19:20:00,6.7',
'2025/01/18 19:30:00,6.6',
'2025/01/18 19:40:00,7.0',
'2025/01/18 19:50:00,6.5',
'2025/01/18 20:00:00,6.1',
'2025/01/18 20:10:00,6.0',
'2025/01/18 20:20:00,6.1',
'2025/01/18 20:30:00,6.0',
'2025/01/18 20:40:00,5.7',
'2025/01/18 20:50:00,5.3',
'2025/01/18 21:00:00,5.2',
'2025/01/18 21:10:00,4.9',
'2025/01/18 21:20:00,4.7',
'2025/01/18 21:30:00,4.6',
'2025/01/18 21:40:00,4.8',
'2025/01/18 21:50:00,4.8',
'2025/01/18 22:00:00,4.8',
'2025/01/18 22:10:00,4.9',
'2025/01/18 22:20:00,5.0',
'2025/01/18 22:30:00,5.1',
'2025/01/18 22:40:00,4.9',
'2025/01/18 22:50:00,4.9',
'2025/01/18 23:00:00,4.3',
'2025/01/18 23:10:00,4.2',
'2025/01/18 23:20:00,4.2',
'2025/01/18 23:30:00,4.4',
'2025/01/18 23:40:00,4.5',
'2025/01/18 23:50:00,4.5',
'2025/01/19 00:00:00,3.8',
'2025/01/19 00:10:00,3.8',
'2025/01/19 00:20:00,4.1',
'2025/01/19 00:30:00,4.2',
'2025/01/19 00:40:00,3.8',
'2025/01/19 00:50:00,3.8',
'2025/01/19 01:00:00,4.3',
'2025/01/19 01:10:00,4.5',
'2025/01/19 01:20:00,4.7',
'2025/01/19 01:30:00,4.8',
'2025/01/19 01:40:00,4.8',
'2025/01/19 01:50:00,4.8',
'2025/01/19 02:00:00,4.8',
'2025/01/19 02:10:00,5.0',
'2025/01/19 02:20:00,5.0',
'2025/01/19 02:30:00,5.1',
'2025/01/19 02:40:00,4.8',
'2025/01/19 02:50:00,5.2',
'2025/01/19 03:00:00,5.0',
'2025/01/19 03:10:00,5.0',
'2025/01/19 03:20:00,4.9',
'2025/01/19 03:30:00,5.1',
'2025/01/19 03:40:00,5.2',
'2025/01/19 03:50:00,5.2',
'2025/01/19 04:00:00,5.8',
'2025/01/19 04:10:00,5.4',
'2025/01/19 04:20:00,5.1',
'2025/01/19 04:30:00,5.3',
'2025/01/19 04:40:00,5.2',
'2025/01/19 04:50:00,4.5',
'2025/01/19 05:00:00,4.6',
'2025/01/19 05:10:00,4.7',
'2025/01/19 05:20:00,4.6',
'2025/01/19 05:30:00,4.4',
'2025/01/19 05:40:00,4.4',
'2025/01/19 05:50:00,4.3',
'2025/01/19 06:00:00,4.2',
'2025/01/19 06:10:00,4.5',
'2025/01/19 06:20:00,4.0',
'2025/01/19 06:30:00,4.0',
'2025/01/19 06:40:00,4.2',
'2025/01/19 06:50:00,4.4',
'2025/01/19 07:00:00,5.1',
'2025/01/19 07:10:00,5.3',
'2025/01/19 07:20:00,5.6',
'2025/01/19 07:30:00,5.7',
'2025/01/19 07:40:00,6.0',
'2025/01/19 07:50:00,6.9',
'2025/01/19 08:00:00,7.2',
'2025/01/19 08:10:00,7.2',
'2025/01/19 08:20:00,7.1',
'2025/01/19 08:30:00,7.2',
'2025/01/19 08:40:00,7.3',
'2025/01/19 08:50:00,7.8',
'2025/01/19 09:00:00,7.9',
'2025/01/19 09:10:00,8.2',
'2025/01/19 09:20:00,8.5',
'2025/01/19 09:30:00,8.7',
'2025/01/19 09:40:00,8.9',
'2025/01/19 09:50:00,9.3',
'2025/01/19 10:00:00,9.4',
'2025/01/19 10:10:00,9.6',
'2025/01/19 10:20:00,10.0',
'2025/01/19 10:30:00,10.3',
'2025/01/19 10:40:00,10.4',
'2025/01/19 10:50:00,11.1',
'2025/01/19 11:00:00,11.7',
'2025/01/19 11:10:00,12.4',
'2025/01/19 11:20:00,12.3',
'2025/01/19 11:30:00,12.5',
'2025/01/19 11:40:00,12.6',
'2025/01/19 11:50:00,13.0',
'2025/01/19 12:00:00,13.3',
'2025/01/19 12:10:00,13.7',
'2025/01/19 12:20:00,13.8',
'2025/01/19 12:30:00,13.9',
'2025/01/19 12:40:00,13.0',
'2025/01/19 12:50:00,13.1',
'2025/01/19 13:00:00,12.9',
'2025/01/19 13:10:00,12.8',
'2025/01/19 13:20:00,12.8',
'2025/01/19 13:30:00,12.5',
'2025/01/19 13:40:00,12.3',
'2025/01/19 13:50:00,12.4',
'2025/01/19 14:00:00,12.3',
'2025/01/19 14:10:00,12.8',
'2025/01/19 14:20:00,12.6',
'2025/01/19 14:30:00,12.7',
'2025/01/19 14:40:00,12.7',
'2025/01/19 14:50:00,12.6',
'2025/01/19 15:00:00,12.7',
'2025/01/19 15:10:00,12.8',
'2025/01/19 15:20:00,12.7',
'2025/01/19 15:30:00,12.7',
'2025/01/19 15:40:00,12.9',
'2025/01/19 15:50:00,12.9',
'2025/01/19 16:00:00,13.2',
'2025/01/19 16:10:00,13.2',
'2025/01/19 16:20:00,12.9',
'2025/01/19 16:30:00,12.8',
'2025/01/19 16:40:00,12.8',
'2025/01/19 16:50:00,12.8',
'2025/01/19 17:00:00,12.7',
'2025/01/19 17:10:00,12.5',
'2025/01/19 17:20:00,12.3',
'2025/01/19 17:30:00,12.1',
'2025/01/19 17:40:00,12.0',
'2025/01/19 17:50:00,11.8',
'2025/01/19 18:00:00,11.7',
'2025/01/19 18:10:00,11.3',
'2025/01/19 18:20:00,10.4',
'2025/01/19 18:30:00,10.0',
'2025/01/19 18:40:00,9.6',
'2025/01/19 18:50:00,9.4',
'2025/01/19 19:00:00,8.9',
'2025/01/19 19:10:00,8.6',
'2025/01/19 19:20:00,8.4',
'2025/01/19 19:30:00,7.8',
'2025/01/19 19:40:00,7.7',
'2025/01/19 19:50:00,8.0',
'2025/01/19 20:00:00,7.6',
'2025/01/19 20:10:00,7.4',
'2025/01/19 20:20:00,7.7',
'2025/01/19 20:30:00,8.0',
'2025/01/19 20:40:00,7.6',
'2025/01/19 20:50:00,7.6',
'2025/01/19 21:00:00,7.2',
'2025/01/19 21:10:00,7.1',
'2025/01/19 21:20:00,6.6',
'2025/01/19 21:30:00,6.5',
'2025/01/19 21:40:00,7.4',
'2025/01/19 21:50:00,6.9',
'2025/01/19 22:00:00,6.3',
'2025/01/19 22:10:00,6.7',
'2025/01/19 22:20:00,6.6',
'2025/01/19 22:30:00,6.5',
'2025/01/19 22:40:00,6.4',
'2025/01/19 22:50:00,6.2',
'2025/01/19 23:00:00,6.4',
'2025/01/19 23:10:00,6.1',
'2025/01/19 23:20:00,6.4',
'2025/01/19 23:30:00,6.6',
'2025/01/19 23:40:00,6.7',
'2025/01/19 23:50:00,7.3',
'2025/01/20 00:00:00,7.5',
'2025/01/20 00:10:00,7.5',
'2025/01/20 00:20:00,7.3',
'2025/01/20 00:30:00,7.1',
'2025/01/20 00:40:00,6.6',
'2025/01/20 00:50:00,6.5',
'2025/01/20 01:00:00,6.7',
'2025/01/20 01:10:00,6.8',
'2025/01/20 01:20:00,6.8',
'2025/01/20 01:30:00,6.7',
'2025/01/20 01:40:00,6.6',
'2025/01/20 01:50:00,6.6',
'2025/01/20 02:00:00,6.4',
'2025/01/20 02:10:00,6.7',
'2025/01/20 02:20:00,6.6',
'2025/01/20 02:30:00,6.3',
'2025/01/20 02:40:00,6.0',
'2025/01/20 02:50:00,6.2',
'2025/01/20 03:00:00,6.3',
'2025/01/20 03:10:00,6.2',
'2025/01/20 03:20:00,5.7',
'2025/01/20 03:30:00,5.6',
'2025/01/20 03:40:00,5.6',
'2025/01/20 03:50:00,5.1',
'2025/01/20 04:00:00,4.8',
'2025/01/20 04:10:00,4.9',
'2025/01/20 04:20:00,4.7',
'2025/01/20 04:30:00,4.7',
'2025/01/20 04:40:00,4.2',
'2025/01/20 04:50:00,4.0',
'2025/01/20 05:00:00,3.6',
'2025/01/20 05:10:00,3.8',
'2025/01/20 05:20:00,4.0',
'2025/01/20 05:30:00,3.8',
'2025/01/20 05:40:00,3.6',
'2025/01/20 05:50:00,3.4',
'2025/01/20 06:00:00,3.9',
'2025/01/20 06:10:00,3.5',
'2025/01/20 06:20:00,3.6',
'2025/01/20 06:30:00,3.5',
'2025/01/20 06:40:00,3.2',
'2025/01/20 06:50:00,3.0',
'2025/01/20 07:00:00,3.2',
'2025/01/20 07:10:00,3.0',
'2025/01/20 07:20:00,3.1',
'2025/01/20 07:30:00,3.0',
'2025/01/20 07:40:00,3.4',
'2025/01/20 07:50:00,3.8',
'2025/01/20 08:00:00,4.2',
'2025/01/20 08:10:00,4.9',
'2025/01/20 08:20:00,5.7',
'2025/01/20 08:30:00,6.0',
'2025/01/20 08:40:00,7.3',
'2025/01/20 08:50:00,8.1',
'2025/01/20 09:00:00,9.5',
'2025/01/20 09:10:00,11.1',
'2025/01/20 09:20:00,11.9',
'2025/01/20 09:30:00,12.2',
'2025/01/20 09:40:00,12.2',
'2025/01/20 09:50:00,12.5',
'2025/01/20 10:00:00,13.0',
'2025/01/20 10:10:00,13.4',
'2025/01/20 10:20:00,13.9',
'2025/01/20 10:30:00,14.0',
'2025/01/20 10:40:00,13.8',
'2025/01/20 10:50:00,13.3',
'2025/01/20 11:00:00,13.7',
'2025/01/20 11:10:00,14.2',
'2025/01/20 11:20:00,13.6',
'2025/01/20 11:30:00,14.1',
'2025/01/20 11:40:00,14.1',
'2025/01/20 11:50:00,14.6',
'2025/01/20 12:00:00,14.4',
'2025/01/20 12:10:00,14.7',
'2025/01/20 12:20:00,14.7',
'2025/01/20 12:30:00,15.1',
'2025/01/20 12:40:00,14.9',
'2025/01/20 12:50:00,14.9',
'2025/01/20 13:00:00,14.9',
'2025/01/20 13:10:00,14.4',
'2025/01/20 13:20:00,14.2',
'2025/01/20 13:30:00,14.8',
'2025/01/20 13:40:00,14.8',
'2025/01/20 13:50:00,14.6',
'2025/01/20 14:00:00,14.5',
'2025/01/20 14:10:00,14.1',
'2025/01/20 14:20:00,14.4',
'2025/01/20 14:30:00,14.3',
'2025/01/20 14:40:00,14.3',
'2025/01/20 14:50:00,13.9',
'2025/01/20 15:00:00,14.1',
'2025/01/20 15:10:00,14.0',
'2025/01/20 15:20:00,14.5',
'2025/01/20 15:30:00,14.0',
'2025/01/20 15:40:00,13.9',
'2025/01/20 15:50:00,13.3',
'2025/01/20 16:00:00,13.4',
'2025/01/20 16:10:00,13.2',
'2025/01/20 16:20:00,13.0',
'2025/01/20 16:30:00,12.7',
'2025/01/20 16:40:00,12.5',
'2025/01/20 16:50:00,12.5',
'2025/01/20 17:00:00,12.3',
'2025/01/20 17:10:00,11.9',
'2025/01/20 17:20:00,11.6',
'2025/01/20 17:30:00,11.5',
'2025/01/20 17:40:00,11.2',
'2025/01/20 17:50:00,10.9',
'2025/01/20 18:00:00,10.0',
'2025/01/20 18:10:00,10.6',
'2025/01/20 18:20:00,10.6',
'2025/01/20 18:30:00,9.9',
'2025/01/20 18:40:00,9.4',
'2025/01/20 18:50:00,8.7',
'2025/01/20 19:00:00,8.7',
'2025/01/20 19:10:00,7.8',
'2025/01/20 19:20:00,7.8',
'2025/01/20 19:30:00,7.5',
'2025/01/20 19:40:00,6.6',
'2025/01/20 19:50:00,6.6',
'2025/01/20 20:00:00,6.4',
'2025/01/20 20:10:00,6.1',
'2025/01/20 20:20:00,5.9',
'2025/01/20 20:30:00,5.8',
'2025/01/20 20:40:00,5.6',
'2025/01/20 20:50:00,5.5',
'2025/01/20 21:00:00,5.6',
'2025/01/20 21:10:00,5.8',
'2025/01/20 21:20:00,5.7',
'2025/01/20 21:30:00,5.3',
'2025/01/20 21:40:00,5.4',
'2025/01/20 21:50:00,5.2',
'2025/01/20 22:00:00,5.1',
'2025/01/20 22:10:00,5.6',
'2025/01/20 22:20:00,6.3',
'2025/01/20 22:30:00,6.2',
'2025/01/20 22:40:00,8.3',
'2025/01/20 22:50:00,8.4',
'2025/01/20 23:00:00,8.5',
'2025/01/20 23:10:00,9.3',
'2025/01/20 23:20:00,9.3',
'2025/01/20 23:30:00,9.5',
'2025/01/20 23:40:00,9.7',
'2025/01/20 23:50:00,9.3',
'2025/01/21 00:00:00,8.6',
'2025/01/21 00:10:00,9.1',
'2025/01/21 00:20:00,8.7',
'2025/01/21 00:30:00,9.5',
'2025/01/21 00:40:00,9.1',
'2025/01/21 00:50:00,9.1',
'2025/01/21 01:00:00,9.3',
'2025/01/21 01:10:00,9.4',
'2025/01/21 01:20:00,7.9',
'2025/01/21 01:30:00,7.3',
'2025/01/21 01:40:00,8.6',
'2025/01/21 01:50:00,9.2',
'2025/01/21 02:00:00,9.2',
'2025/01/21 02:10:00,9.0',
'2025/01/21 02:20:00,9.0',
'2025/01/21 02:30:00,9.4',
'2025/01/21 02:40:00,9.2',
'2025/01/21 02:50:00,8.5',
'2025/01/21 03:00:00,8.7',
'2025/01/21 03:10:00,8.1',
'2025/01/21 03:20:00,8.7',
'2025/01/21 03:30:00,8.8',
'2025/01/21 03:40:00,8.6',
'2025/01/21 03:50:00,7.5',
'2025/01/21 04:00:00,7.6',
'2025/01/21 04:10:00,8.1',
'2025/01/21 04:20:00,8.2',
'2025/01/21 04:30:00,7.3',
'2025/01/21 04:40:00,7.7',
'2025/01/21 04:50:00,7.1',
'2025/01/21 05:00:00,6.5',
'2025/01/21 05:10:00,5.9',
'2025/01/21 05:20:00,7.0',
'2025/01/21 05:30:00,6.8',
'2025/01/21 05:40:00,8.3',
'2025/01/21 05:50:00,7.9',
'2025/01/21 06:00:00,7.7',
'2025/01/21 06:10:00,8.4',
'2025/01/21 06:20:00,8.3',
'2025/01/21 06:30:00,7.6',
'2025/01/21 06:40:00,7.4',
'2025/01/21 06:50:00,6.9',
'2025/01/21 07:00:00,6.7',
'2025/01/21 07:10:00,6.9',
'2025/01/21 07:20:00,6.0',
'2025/01/21 07:30:00,6.3',
'2025/01/21 07:40:00,6.4',
'2025/01/21 07:50:00,6.4',
'2025/01/21 08:00:00,6.8',
'2025/01/21 08:10:00,6.6',
'2025/01/21 08:20:00,7.7',
'2025/01/21 08:30:00,9.3',
'2025/01/21 08:40:00,9.9',
'2025/01/21 08:50:00,10.0',
'2025/01/21 09:00:00,10.3',
'2025/01/21 09:10:00,10.6',
'2025/01/21 09:20:00,10.6',
'2025/01/21 09:30:00,10.5',
'2025/01/21 09:40:00,10.8',
'2025/01/21 09:50:00,11.0',
'2025/01/21 10:00:00,11.1',
'2025/01/21 10:10:00,11.1',
'2025/01/21 10:20:00,11.5',
'2025/01/21 10:30:00,11.1',
'2025/01/21 10:40:00,11.5',
'2025/01/21 10:50:00,11.7',
'2025/01/21 11:00:00,11.9',
'2025/01/21 11:10:00,12.0',
'2025/01/21 11:20:00,12.1',
'2025/01/21 11:30:00,12.0',
'2025/01/21 11:40:00,12.4',
'2025/01/21 11:50:00,12.1',
'2025/01/21 12:00:00,12.5',
'2025/01/21 12:10:00,12.7',
'2025/01/21 12:20:00,12.5',
'2025/01/21 12:30:00,12.8',
'2025/01/21 12:40:00,12.6',
'2025/01/21 12:50:00,13.4',
'2025/01/21 13:00:00,13.4',
'2025/01/21 13:10:00,13.2',
'2025/01/21 13:20:00,13.6',
'2025/01/21 13:30:00,13.4',
'2025/01/21 13:40:00,13.4',
'2025/01/21 13:50:00,13.8',
'2025/01/21 14:00:00,13.5',
'2025/01/21 14:10:00,13.5',
'2025/01/21 14:20:00,13.4',
'2025/01/21 14:30:00,13.9',
'2025/01/21 14:40:00,13.4',
'2025/01/21 14:50:00,13.7',
'2025/01/21 15:00:00,13.6',
'2025/01/21 15:10:00,13.5',
'2025/01/21 15:20:00,13.6',
'2025/01/21 15:30:00,13.4',
'2025/01/21 15:40:00,13.4',
'2025/01/21 15:50:00,13.4',
'2025/01/21 16:00:00,12.9',
'2025/01/21 16:10:00,12.7',
'2025/01/21 16:20:00,12.5',
'2025/01/21 16:30:00,12.5',
'2025/01/21 16:40:00,12.1',
'2025/01/21 16:50:00,11.9',
'2025/01/21 17:00:00,11.9',
'2025/01/21 17:10:00,11.5',
'2025/01/21 17:20:00,11.3',
'2025/01/21 17:30:00,11.0',
'2025/01/21 17:40:00,10.8',
'2025/01/21 17:50:00,10.6',
'2025/01/21 18:00:00,9.8',
'2025/01/21 18:10:00,9.3',
'2025/01/21 18:20:00,9.0',
'2025/01/21 18:30:00,8.7',
'2025/01/21 18:40:00,8.5',
'2025/01/21 18:50:00,8.2',
'2025/01/21 19:00:00,7.8',
'2025/01/21 19:10:00,7.4',
'2025/01/21 19:20:00,7.5',
'2025/01/21 19:30:00,7.0',
'2025/01/21 19:40:00,7.1',
'2025/01/21 19:50:00,6.9',
'2025/01/21 20:00:00,6.6',
'2025/01/21 20:10:00,6.6',
'2025/01/21 20:20:00,6.4',
'2025/01/21 20:30:00,6.1',
'2025/01/21 20:40:00,6.0',
'2025/01/21 20:50:00,6.0',
'2025/01/21 21:00:00,6.1',
'2025/01/21 21:10:00,5.9',
'2025/01/21 21:20:00,5.9',
'2025/01/21 21:30:00,5.5',
'2025/01/21 21:40:00,5.5',
'2025/01/21 21:50:00,5.6',
'2025/01/21 22:00:00,5.5',
'2025/01/21 22:10:00,5.0',
'2025/01/21 22:20:00,4.8',
'2025/01/21 22:30:00,4.6',
'2025/01/21 22:40:00,4.6',
'2025/01/21 22:50:00,4.7',
'2025/01/21 23:00:00,4.5',
'2025/01/21 23:10:00,4.4',
'2025/01/21 23:20:00,4.3',
'2025/01/21 23:30:00,4.1',
'2025/01/21 23:40:00,3.8',
'2025/01/21 23:50:00,3.9',
'2025/01/22 00:00:00,4.0',
'2025/01/22 00:10:00,4.2',
'2025/01/22 00:20:00,4.4',
'2025/01/22 00:30:00,4.1',
'2025/01/22 00:40:00,3.7',
'2025/01/22 00:50:00,3.5',
'2025/01/22 01:00:00,3.3',
'2025/01/22 01:10:00,3.5',
'2025/01/22 01:20:00,3.4',
'2025/01/22 01:30:00,3.3',
'2025/01/22 01:40:00,3.5',
'2025/01/22 01:50:00,3.3',
'2025/01/22 02:00:00,3.3',
'2025/01/22 02:10:00,3.0',
'2025/01/22 02:20:00,2.7',
'2025/01/22 02:30:00,3.0',
'2025/01/22 02:40:00,3.0',
'2025/01/22 02:50:00,3.3',
'2025/01/22 03:00:00,2.8',
'2025/01/22 03:10:00,2.5',
'2025/01/22 03:20:00,2.8',
'2025/01/22 03:30:00,2.8',
'2025/01/22 03:40:00,3.3',
'2025/01/22 03:50:00,3.1',
'2025/01/22 04:00:00,3.0',
'2025/01/22 04:10:00,2.9',
'2025/01/22 04:20:00,3.0',
'2025/01/22 04:30:00,2.9',
'2025/01/22 04:40:00,3.2',
'2025/01/22 04:50:00,3.6',
'2025/01/22 05:00:00,3.2',
'2025/01/22 05:10:00,2.9',
'2025/01/22 05:20:00,3.0',
'2025/01/22 05:30:00,3.2',
'2025/01/22 05:40:00,3.1',
'2025/01/22 05:50:00,3.1',
'2025/01/22 06:00:00,3.3',
'2025/01/22 06:10:00,3.7',
'2025/01/22 06:20:00,3.3',
'2025/01/22 06:30:00,3.6',
'2025/01/22 06:40:00,3.5',
'2025/01/22 06:50:00,3.5',
'2025/01/22 07:00:00,3.7',
'2025/01/22 07:10:00,3.5',
'2025/01/22 07:20:00,3.9',
'2025/01/22 07:30:00,3.7',
'2025/01/22 07:40:00,3.9',
'2025/01/22 07:50:00,4.4',
'2025/01/22 08:00:00,4.5',
'2025/01/22 08:10:00,4.8',
'2025/01/22 08:20:00,5.8',
'2025/01/22 08:30:00,6.7',
'2025/01/22 08:40:00,8.0',
'2025/01/22 08:50:00,8.9',
'2025/01/22 09:00:00,10.4',
'2025/01/22 09:10:00,10.8',
'2025/01/22 09:20:00,11.4',
'2025/01/22 09:30:00,11.5',
'2025/01/22 09:40:00,11.4',
'2025/01/22 09:50:00,12.1',
'2025/01/22 10:00:00,12.3',
'2025/01/22 10:10:00,12.6',
'2025/01/22 10:20:00,12.7',
'2025/01/22 10:30:00,12.5',
'2025/01/22 10:40:00,13.1',
'2025/01/22 10:50:00,12.8',
'2025/01/22 11:00:00,12.8',
'2025/01/22 11:10:00,13.5',
'2025/01/22 11:20:00,13.7',
'2025/01/22 11:30:00,13.5',
'2025/01/22 11:40:00,13.9',
'2025/01/22 11:50:00,14.2',
'2025/01/22 12:00:00,14.3',
'2025/01/22 12:10:00,14.1',
'2025/01/22 12:20:00,13.8',
'2025/01/22 12:30:00,13.9',
'2025/01/22 12:40:00,14.1',
'2025/01/22 12:50:00,14.0',
'2025/01/22 13:00:00,14.1',
'2025/01/22 13:10:00,14.1',
'2025/01/22 13:20:00,14.2',
'2025/01/22 13:30:00,14.3',
'2025/01/22 13:40:00,14.4',
'2025/01/22 13:50:00,14.6',
'2025/01/22 14:00:00,14.7',
'2025/01/22 14:10:00,14.7',
'2025/01/22 14:20:00,14.3',
'2025/01/22 14:30:00,14.0',
'2025/01/22 14:40:00,14.1',
'2025/01/22 14:50:00,13.6',
'2025/01/22 15:00:00,13.6',
'2025/01/22 15:10:00,13.6',
'2025/01/22 15:20:00,13.4',
'2025/01/22 15:30:00,13.4',
'2025/01/22 15:40:00,13.2',
'2025/01/22 15:50:00,13.3',
'2025/01/22 16:00:00,13.1',
'2025/01/22 16:10:00,13.3',
'2025/01/22 16:20:00,13.3',
'2025/01/22 16:30:00,13.5',
'2025/01/22 16:40:00,13.1',
'2025/01/22 16:50:00,12.9',
'2025/01/22 17:00:00,12.6',
'2025/01/22 17:10:00,12.4',
'2025/01/22 17:20:00,12.2',
'2025/01/22 17:30:00,12.1',
'2025/01/22 17:40:00,11.5',
'2025/01/22 17:50:00,10.8',
'2025/01/22 18:00:00,10.6',
'2025/01/22 18:10:00,10.6',
'2025/01/22 18:20:00,9.7',
'2025/01/22 18:30:00,9.7',
'2025/01/22 18:40:00,8.8',
'2025/01/22 18:50:00,8.4',
'2025/01/22 19:00:00,8.3',
'2025/01/22 19:10:00,7.8',
'2025/01/22 19:20:00,8.0',
'2025/01/22 19:30:00,8.1',
'2025/01/22 19:40:00,8.0',
'2025/01/22 19:50:00,7.8',
'2025/01/22 20:00:00,8.0',
'2025/01/22 20:10:00,7.7',
'2025/01/22 20:20:00,7.7',
'2025/01/22 20:30:00,7.7',
'2025/01/22 20:40:00,7.6',
'2025/01/22 20:50:00,7.2',
'2025/01/22 21:00:00,7.0',
'2025/01/22 21:10:00,7.2',
'2025/01/22 21:20:00,7.0',
'2025/01/22 21:30:00,6.6',
'2025/01/22 21:40:00,6.7',
'2025/01/22 21:50:00,6.5',
'2025/01/22 22:00:00,6.8',
'2025/01/22 22:10:00,6.3',
'2025/01/22 22:20:00,6.3',
'2025/01/22 22:30:00,5.9',
'2025/01/22 22:40:00,5.8',
'2025/01/22 22:50:00,5.6',
'2025/01/22 23:00:00,5.7',
'2025/01/22 23:10:00,5.5',
'2025/01/22 23:20:00,5.8',
'2025/01/22 23:30:00,5.3',
'2025/01/22 23:40:00,5.2',
'2025/01/22 23:50:00,5.1',
'2025/01/23 00:00:00,5.0',
'2025/01/23 00:10:00,4.8',
'2025/01/23 00:20:00,4.4',
'2025/01/23 00:30:00,4.0',
'2025/01/23 00:40:00,4.3',
'2025/01/23 00:50:00,4.1',
'2025/01/23 01:00:00,4.0',
'2025/01/23 01:10:00,3.8',
'2025/01/23 01:20:00,3.9',
'2025/01/23 01:30:00,3.8',
'2025/01/23 01:40:00,3.6',
'2025/01/23 01:50:00,3.8',
'2025/01/23 02:00:00,3.7',
'2025/01/23 02:10:00,3.9',
'2025/01/23 02:20:00,3.7',
'2025/01/23 02:30:00,3.6',
'2025/01/23 02:40:00,3.4',
'2025/01/23 02:50:00,3.7',
'2025/01/23 03:00:00,3.7',
'2025/01/23 03:10:00,3.7',
'2025/01/23 03:20:00,3.6',
'2025/01/23 03:30:00,3.9',
'2025/01/23 03:40:00,4.1',
'2025/01/23 03:50:00,4.1',
'2025/01/23 04:00:00,4.2',
'2025/01/23 04:10:00,4.2',
'2025/01/23 04:20:00,4.1',
'2025/01/23 04:30:00,4.1',
'2025/01/23 04:40:00,4.3',
'2025/01/23 04:50:00,4.4',
'2025/01/23 05:00:00,4.3',
'2025/01/23 05:10:00,4.4',
'2025/01/23 05:20:00,4.4',
'2025/01/23 05:30:00,4.3',
'2025/01/23 05:40:00,4.4',
'2025/01/23 05:50:00,4.3',
'2025/01/23 06:00:00,4.3',
'2025/01/23 06:10:00,4.4',
'2025/01/23 06:20:00,3.9',
'2025/01/23 06:30:00,4.0',
'2025/01/23 06:40:00,3.9',
'2025/01/23 06:50:00,3.9',
'2025/01/23 07:00:00,3.8',
'2025/01/23 07:10:00,3.7',
'2025/01/23 07:20:00,3.8',
'2025/01/23 07:30:00,4.0',
'2025/01/23 07:40:00,4.0',
'2025/01/23 07:50:00,4.3',
'2025/01/23 08:00:00,4.8',
'2025/01/23 08:10:00,4.8',
'2025/01/23 08:20:00,5.6',
'2025/01/23 08:30:00,5.7',
'2025/01/23 08:40:00,5.9',
'2025/01/23 08:50:00,7.0',
'2025/01/23 09:00:00,7.6',
'2025/01/23 09:10:00,8.1',
'2025/01/23 09:20:00,8.3',
'2025/01/23 09:30:00,9.0',
'2025/01/23 09:40:00,10.0',
'2025/01/23 09:50:00,10.8',
'2025/01/23 10:00:00,11.7',
'2025/01/23 10:10:00,12.4',
'2025/01/23 10:20:00,13.5',
'2025/01/23 10:30:00,13.6',
'2025/01/23 10:40:00,14.2',
'2025/01/23 10:50:00,14.5',
'2025/01/23 11:00:00,14.2',
'2025/01/23 11:10:00,14.2',
'2025/01/23 11:20:00,14.3',
'2025/01/23 11:30:00,14.9',
'2025/01/23 11:40:00,15.9',
'2025/01/23 11:50:00,16.2',
'2025/01/23 12:00:00,16.2',
'2025/01/23 12:10:00,16.3',
'2025/01/23 12:20:00,16.4',
'2025/01/23 12:30:00,16.2',
'2025/01/23 12:40:00,16.3',
'2025/01/23 12:50:00,16.4',
'2025/01/23 13:00:00,16.5',
'2025/01/23 13:10:00,16.7',
'2025/01/23 13:20:00,16.7',
'2025/01/23 13:30:00,16.8',
'2025/01/23 13:40:00,16.4',
'2025/01/23 13:50:00,16.4',
'2025/01/23 14:00:00,16.7',
'2025/01/23 14:10:00,16.4',
'2025/01/23 14:20:00,16.7',
'2025/01/23 14:30:00,16.5',
'2025/01/23 14:40:00,16.5',
'2025/01/23 14:50:00,16.3',
'2025/01/23 15:00:00,16.2',
'2025/01/23 15:10:00,16.6',
'2025/01/23 15:20:00,16.4',
'2025/01/23 15:30:00,16.0',
'2025/01/23 15:40:00,16.0',
'2025/01/23 15:50:00,15.9',
'2025/01/23 16:00:00,15.5',
'2025/01/23 16:10:00,15.4',
'2025/01/23 16:20:00,15.1',
'2025/01/23 16:30:00,14.5',
'2025/01/23 16:40:00,14.3',
'2025/01/23 16:50:00,14.0',
'2025/01/23 17:00:00,13.9',
'2025/01/23 17:10:00,13.7',
'2025/01/23 17:20:00,12.8',
'2025/01/23 17:30:00,12.1',
'2025/01/23 17:40:00,11.5',
'2025/01/23 17:50:00,10.8',
'2025/01/23 18:00:00,10.3',
'2025/01/23 18:10:00,9.6',
'2025/01/23 18:20:00,9.3',
'2025/01/23 18:30:00,9.1',
'2025/01/23 18:40:00,8.8',
'2025/01/23 18:50:00,8.5',
'2025/01/23 19:00:00,8.6',
'2025/01/23 19:10:00,7.9',
'2025/01/23 19:20:00,7.5',
'2025/01/23 19:30:00,7.8',
'2025/01/23 19:40:00,7.1',
'2025/01/23 19:50:00,6.8',
'2025/01/23 20:00:00,6.3',
'2025/01/23 20:10:00,6.3',
'2025/01/23 20:20:00,6.0',
'2025/01/23 20:30:00,5.9',
'2025/01/23 20:40:00,5.4',
'2025/01/23 20:50:00,5.7',
'2025/01/23 21:00:00,5.5',
'2025/01/23 21:10:00,5.0',
'2025/01/23 21:20:00,5.2',
'2025/01/23 21:30:00,5.3',
'2025/01/23 21:40:00,5.3',
'2025/01/23 21:50:00,5.1',
'2025/01/23 22:00:00,5.0',
'2025/01/23 22:10:00,4.8',
'2025/01/23 22:20:00,4.9',
'2025/01/23 22:30:00,4.7',
'2025/01/23 22:40:00,4.5',
'2025/01/23 22:50:00,4.6',
'2025/01/23 23:00:00,4.5',
'2025/01/23 23:10:00,4.2',
'2025/01/23 23:20:00,4.2',
'2025/01/23 23:30:00,4.2',
'2025/01/23 23:40:00,4.1',
'2025/01/23 23:50:00,4.2',
'2025/01/24 00:00:00,4.0',
'2025/01/24 00:10:00,3.9',
'2025/01/24 00:20:00,3.8',
'2025/01/24 00:30:00,3.9',
'2025/01/24 00:40:00,3.8',
'2025/01/24 00:50:00,3.9',
'2025/01/24 01:00:00,3.9',
'2025/01/24 01:10:00,3.9',
'2025/01/24 01:20:00,3.8',
'2025/01/24 01:30:00,3.7',
'2025/01/24 01:40:00,3.8',
'2025/01/24 01:50:00,3.8',
'2025/01/24 02:00:00,3.6',
'2025/01/24 02:10:00,3.7',
'2025/01/24 02:20:00,3.6',
'2025/01/24 02:30:00,3.7',
'2025/01/24 02:40:00,3.7',
'2025/01/24 02:50:00,3.7',
'2025/01/24 03:00:00,3.7',
'2025/01/24 03:10:00,3.7',
'2025/01/24 03:20:00,3.7',
'2025/01/24 03:30:00,3.6',
'2025/01/24 03:40:00,3.7',
'2025/01/24 03:50:00,3.8',
'2025/01/24 04:00:00,3.7',
'2025/01/24 04:10:00,3.8',
'2025/01/24 04:20:00,4.0',
'2025/01/24 04:30:00,4.2',
'2025/01/24 04:40:00,4.2',
'2025/01/24 04:50:00,4.0',
'2025/01/24 05:00:00,3.9',
'2025/01/24 05:10:00,3.8',
'2025/01/24 05:20:00,3.8',
'2025/01/24 05:30:00,3.8',
'2025/01/24 05:40:00,3.9',
'2025/01/24 05:50:00,3.8',
'2025/01/24 06:00:00,3.8',
'2025/01/24 06:10:00,3.8',
'2025/01/24 06:20:00,3.7',
'2025/01/24 06:30:00,3.8',
'2025/01/24 06:40:00,3.8',
'2025/01/24 06:50:00,3.8',
'2025/01/24 07:00:00,3.6',
'2025/01/24 07:10:00,3.7',
'2025/01/24 07:20:00,3.6',
'2025/01/24 07:30:00,3.6',
'2025/01/24 07:40:00,3.8',
'2025/01/24 07:50:00,4.0',
'2025/01/24 08:00:00,4.2',
'2025/01/24 08:10:00,4.5',
'2025/01/24 08:20:00,4.8',
'2025/01/24 08:30:00,5.5',
'2025/01/24 08:40:00,5.9',
'2025/01/24 08:50:00,6.5',
'2025/01/24 09:00:00,7.1',
'2025/01/24 09:10:00,7.6',
'2025/01/24 09:20:00,8.8',
'2025/01/24 09:30:00,9.6',
'2025/01/24 09:40:00,10.6',
'2025/01/24 09:50:00,10.8',
'2025/01/24 10:00:00,12.0',
'2025/01/24 10:10:00,13.3',
'2025/01/24 10:20:00,13.8',
'2025/01/24 10:30:00,14.2',
'2025/01/24 10:40:00,13.9',
'2025/01/24 10:50:00,14.1',
'2025/01/24 11:00:00,14.3',
'2025/01/24 11:10:00,14.7',
'2025/01/24 11:20:00,14.7',
'2025/01/24 11:30:00,15.1',
'2025/01/24 11:40:00,15.2',
'2025/01/24 11:50:00,15.0',
'2025/01/24 12:00:00,15.0',
'2025/01/24 12:10:00,15.1',
'2025/01/24 12:20:00,14.9',
'2025/01/24 12:30:00,14.9',
'2025/01/24 12:40:00,14.8',
'2025/01/24 12:50:00,15.5',
'2025/01/24 13:00:00,15.3',
'2025/01/24 13:10:00,14.9',
'2025/01/24 13:20:00,14.9',
'2025/01/24 13:30:00,14.8',
'2025/01/24 13:40:00,15.0',
'2025/01/24 13:50:00,15.4',
'2025/01/24 14:00:00,15.6',
'2025/01/24 14:10:00,15.5',
'2025/01/24 14:20:00,15.5',
'2025/01/24 14:30:00,15.3',
'2025/01/24 14:40:00,15.5',
'2025/01/24 14:50:00,15.4',
'2025/01/24 15:00:00,15.4',
'2025/01/24 15:10:00,15.1',
'2025/01/24 15:20:00,15.2',
'2025/01/24 15:30:00,15.2',
'2025/01/24 15:40:00,14.9',
'2025/01/24 15:50:00,14.7',
'2025/01/24 16:00:00,14.5',
'2025/01/24 16:10:00,14.4',
'2025/01/24 16:20:00,14.4',
'2025/01/24 16:30:00,14.1',
'2025/01/24 16:40:00,13.9',
'2025/01/24 16:50:00,13.7',
'2025/01/24 17:00:00,13.5',
'2025/01/24 17:10:00,13.2',
'2025/01/24 17:20:00,12.9',
'2025/01/24 17:30:00,12.6',
'2025/01/24 17:40:00,11.9',
'2025/01/24 17:50:00,11.2',
'2025/01/24 18:00:00,10.5',
'2025/01/24 18:10:00,9.9',
'2025/01/24 18:20:00,9.7',
'2025/01/24 18:30:00,9.0',
'2025/01/24 18:40:00,9.0',
'2025/01/24 18:50:00,8.7',
'2025/01/24 19:00:00,9.0',
'2025/01/24 19:10:00,8.2',
'2025/01/24 19:20:00,8.2',
'2025/01/24 19:30:00,7.9',
'2025/01/24 19:40:00,7.8',
'2025/01/24 19:50:00,8.0',
'2025/01/24 20:00:00,7.8',
'2025/01/24 20:10:00,7.7',
'2025/01/24 20:20:00,7.7',
'2025/01/24 20:30:00,7.6',
'2025/01/24 20:40:00,7.4',
'2025/01/24 20:50:00,7.5',
'2025/01/24 21:00:00,7.6',
'2025/01/24 21:10:00,7.3',
'2025/01/24 21:20:00,7.3',
'2025/01/24 21:30:00,7.1',
'2025/01/24 21:40:00,6.8',
'2025/01/24 21:50:00,7.0',
'2025/01/24 22:00:00,7.0',
'2025/01/24 22:10:00,7.0',
'2025/01/24 22:20:00,6.9',
'2025/01/24 22:30:00,6.9',
'2025/01/24 22:40:00,7.3',
'2025/01/24 22:50:00,7.2',
'2025/01/24 23:00:00,7.2',
'2025/01/24 23:10:00,7.4',
'2025/01/24 23:20:00,7.0',
'2025/01/24 23:30:00,6.8',
'2025/01/24 23:40:00,6.6',
'2025/01/24 23:50:00,6.6',
'2025/01/25 00:00:00,6.5',
'2025/01/25 00:10:00,6.7',
'2025/01/25 00:20:00,6.3',
'2025/01/25 00:30:00,6.8',
'2025/01/25 00:40:00,6.8',
'2025/01/25 00:50:00,6.8',
'2025/01/25 01:00:00,7.0',
'2025/01/25 01:10:00,7.0',
'2025/01/25 01:20:00,6.9',
'2025/01/25 01:30:00,7.0',
'2025/01/25 01:40:00,7.1',
'2025/01/25 01:50:00,7.1',
'2025/01/25 02:00:00,7.0',
'2025/01/25 02:10:00,7.2',
'2025/01/25 02:20:00,7.5',
'2025/01/25 02:30:00,7.4',
'2025/01/25 02:40:00,7.4',
'2025/01/25 02:50:00,7.3',
'2025/01/25 03:00:00,7.3',
'2025/01/25 03:10:00,7.5',
'2025/01/25 03:20:00,7.4',
'2025/01/25 03:30:00,7.5',
'2025/01/25 03:40:00,7.4',
'2025/01/25 03:50:00,7.6',
'2025/01/25 04:00:00,7.5',
'2025/01/25 04:10:00,7.5',
'2025/01/25 04:20:00,7.6',
'2025/01/25 04:30:00,7.9',
'2025/01/25 04:40:00,8.6',
'2025/01/25 04:50:00,8.8',
'2025/01/25 05:00:00,8.4',
'2025/01/25 05:10:00,8.3',
'2025/01/25 05:20:00,7.9',
'2025/01/25 05:30:00,7.6',
'2025/01/25 05:40:00,7.5',
'2025/01/25 05:50:00,7.5',
'2025/01/25 06:00:00,7.3',
'2025/01/25 06:10:00,7.7',
'2025/01/25 06:20:00,8.9',
'2025/01/25 06:30:00,9.4',
'2025/01/25 06:40:00,9.0',
'2025/01/25 06:50:00,9.0',
'2025/01/25 07:00:00,8.0',
'2025/01/25 07:10:00,7.9',
'2025/01/25 07:20:00,7.7',
'2025/01/25 07:30:00,7.0',
'2025/01/25 07:40:00,6.3',
'2025/01/25 07:50:00,6.1',
'2025/01/25 08:00:00,6.5',
'2025/01/25 08:10:00,6.5',
'2025/01/25 08:20:00,6.9',
'2025/01/25 08:30:00,6.9',
'2025/01/25 08:40:00,7.0',
'2025/01/25 08:50:00,7.8',
'2025/01/25 09:00:00,8.7',
'2025/01/25 09:10:00,9.5',
'2025/01/25 09:20:00,9.6',
'2025/01/25 09:30:00,10.2',
'2025/01/25 09:40:00,11.0',
'2025/01/25 09:50:00,11.4',
'2025/01/25 10:00:00,11.6',
'2025/01/25 10:10:00,11.2',
'2025/01/25 10:20:00,11.5',
'2025/01/25 10:30:00,11.6',
'2025/01/25 10:40:00,12.1',
'2025/01/25 10:50:00,12.4',
'2025/01/25 11:00:00,12.4',
'2025/01/25 11:10:00,12.2',
'2025/01/25 11:20:00,12.5',
'2025/01/25 11:30:00,12.9',
'2025/01/25 11:40:00,13.3',
'2025/01/25 11:50:00,13.2',
'2025/01/25 12:00:00,13.7',
'2025/01/25 12:10:00,13.6',
'2025/01/25 12:20:00,14.3',
'2025/01/25 12:30:00,14.7',
'2025/01/25 12:40:00,14.4',
'2025/01/25 12:50:00,15.3',
'2025/01/25 13:00:00,15.4',
'2025/01/25 13:10:00,15.3',
'2025/01/25 13:20:00,15.8',
'2025/01/25 13:30:00,15.9',
'2025/01/25 13:40:00,15.3',
'2025/01/25 13:50:00,15.5',
'2025/01/25 14:00:00,15.5',
'2025/01/25 14:10:00,15.3',
'2025/01/25 14:20:00,15.4',
'2025/01/25 14:30:00,15.2',
'2025/01/25 14:40:00,15.5',
'2025/01/25 14:50:00,14.8',
'2025/01/25 15:00:00,14.5',
'2025/01/25 15:10:00,14.3',
'2025/01/25 15:20:00,14.7',
'2025/01/25 15:30:00,14.3',
'2025/01/25 15:40:00,13.6',
'2025/01/25 15:50:00,13.8',
'2025/01/25 16:00:00,13.2',
'2025/01/25 16:10:00,13.0',
'2025/01/25 16:20:00,12.9',
'2025/01/25 16:30:00,12.4',
'2025/01/25 16:40:00,12.3',
'2025/01/25 16:50:00,11.9',
'2025/01/25 17:00:00,11.7',
'2025/01/25 17:10:00,11.3',
'2025/01/25 17:20:00,11.1',
'2025/01/25 17:30:00,10.7',
'2025/01/25 17:40:00,10.5',
'2025/01/25 17:50:00,10.2',
'2025/01/25 18:00:00,10.0',
'2025/01/25 18:10:00,9.8',
'2025/01/25 18:20:00,9.4',
'2025/01/25 18:30:00,9.4',
'2025/01/25 18:40:00,9.0',
'2025/01/25 18:50:00,9.2',
'2025/01/25 19:00:00,9.3',
'2025/01/25 19:10:00,9.0',
'2025/01/25 19:20:00,9.1',
'2025/01/25 19:30:00,8.9',
'2025/01/25 19:40:00,8.7',
'2025/01/25 19:50:00,8.8',
'2025/01/25 20:00:00,8.4',
'2025/01/25 20:10:00,8.5',
'2025/01/25 20:20:00,7.5',
'2025/01/25 20:30:00,7.3',
'2025/01/25 20:40:00,6.5',
'2025/01/25 20:50:00,6.4',
'2025/01/25 21:00:00,5.7',
'2025/01/25 21:10:00,6.0',
'2025/01/25 21:20:00,6.1',
'2025/01/25 21:30:00,5.8',
'2025/01/25 21:40:00,6.1',
'2025/01/25 21:50:00,6.4',
'2025/01/25 22:00:00,5.3',
'2025/01/25 22:10:00,5.4',
'2025/01/25 22:20:00,4.9',
'2025/01/25 22:30:00,4.0',
'2025/01/25 22:40:00,4.1',
'2025/01/25 22:50:00,4.3',
'2025/01/25 23:00:00,3.5',
'2025/01/25 23:10:00,3.5',
'2025/01/25 23:20:00,3.6',
'2025/01/25 23:30:00,3.2',
'2025/01/25 23:40:00,3.4',
'2025/01/25 23:50:00,4.3',
'2025/01/26 00:00:00,4.1',
'2025/01/26 00:10:00,3.5',
'2025/01/26 00:20:00,3.3',
'2025/01/26 00:30:00,3.0',
'2025/01/26 00:40:00,3.1',
'2025/01/26 00:50:00,2.7',
'2025/01/26 01:00:00,2.3',
'2025/01/26 01:10:00,2.3',
'2025/01/26 01:20:00,2.6',
'2025/01/26 01:30:00,2.4',
'2025/01/26 01:40:00,1.9',
'2025/01/26 01:50:00,1.7',
'2025/01/26 02:00:00,1.2',
'2025/01/26 02:10:00,1.2',
'2025/01/26 02:20:00,1.4',
'2025/01/26 02:30:00,1.4',
'2025/01/26 02:40:00,1.2',
'2025/01/26 02:50:00,0.9',
'2025/01/26 03:00:00,0.4',
'2025/01/26 03:10:00,0.5',
'2025/01/26 03:20:00,0.2',
'2025/01/26 03:30:00,0.1',
'2025/01/26 03:40:00,0.5',
'2025/01/26 03:50:00,0.2',
'2025/01/26 04:00:00,0.5',
'2025/01/26 04:10:00,0.0',
'2025/01/27 00:10:00,6.5',
'2025/01/27 00:20:00,6.5',
'2025/01/27 00:30:00,6.5',
'2025/01/27 00:40:00,6.5',
'2025/01/27 00:50:00,6.5',
'2025/01/27 01:00:00,6.5',
'2025/01/27 01:10:00,6.5',
'2025/01/27 01:20:00,6.6',
'2025/01/27 01:30:00,6.6',
'2025/01/27 01:40:00,6.7',
'2025/01/27 01:50:00,6.8',
'2025/01/27 02:00:00,6.9',
'2025/01/27 02:10:00,6.7',
'2025/01/27 02:20:00,6.7',
'2025/01/27 02:30:00,6.8',
'2025/01/27 02:40:00,6.9',
'2025/01/27 02:50:00,6.7',
'2025/01/27 03:00:00,6.8',
'2025/01/27 03:10:00,7.0',
'2025/01/27 03:20:00,6.8',
'2025/01/27 03:30:00,6.6',
'2025/01/27 03:40:00,6.7',
'2025/01/27 03:50:00,6.7',
'2025/01/27 04:00:00,6.5',
'2025/01/27 04:10:00,6.6',
'2025/01/27 04:20:00,6.7',
'2025/01/27 04:30:00,6.6',
'2025/01/27 04:40:00,6.8',
'2025/01/27 04:50:00,6.8',
'2025/01/27 05:00:00,6.5',
'2025/01/27 05:10:00,6.4',
'2025/01/27 05:20:00,6.4',
'2025/01/27 05:30:00,6.1',
'2025/01/27 05:40:00,6.0',
'2025/01/27 05:50:00,6.1',
'2025/01/27 06:00:00,6.2',
'2025/01/27 06:10:00,6.1',
'2025/01/27 06:20:00,6.2',
'2025/01/27 06:30:00,6.1',
'2025/01/27 06:40:00,6.1',
'2025/01/27 06:50:00,6.1',
'2025/01/27 07:00:00,6.2',
'2025/01/27 07:10:00,6.1',
'2025/01/27 07:20:00,6.1',
'2025/01/27 07:30:00,6.2',
'2025/01/27 07:40:00,6.3',
'2025/01/27 07:50:00,6.4',
'2025/01/27 08:00:00,6.4',
'2025/01/27 08:10:00,6.5',
'2025/01/27 08:20:00,6.6',
'2025/01/27 08:30:00,6.5',
'2025/01/27 08:40:00,6.7',
'2025/01/27 08:50:00,6.7',
'2025/01/27 09:00:00,6.9',
'2025/01/27 09:10:00,7.5',
'2025/01/27 09:20:00,7.6',
'2025/01/27 09:30:00,7.7',
'2025/01/27 09:40:00,7.6',
'2025/01/27 09:50:00,8.0',
'2025/01/27 10:00:00,8.1',
'2025/01/27 10:10:00,8.3',
'2025/01/27 10:20:00,8.4',
'2025/01/27 10:30:00,8.4',
'2025/01/27 10:40:00,8.6',
'2025/01/27 10:50:00,8.7',
'2025/01/27 11:00:00,8.6',
'2025/01/27 11:10:00,8.8',
'2025/01/27 11:20:00,8.7',
'2025/01/27 11:30:00,8.7',
'2025/01/27 11:40:00,8.4',
'2025/01/27 11:50:00,8.4',
'2025/01/27 12:00:00,8.7',
'2025/01/27 12:10:00,8.3',
'2025/01/27 12:20:00,8.2',
'2025/01/27 12:30:00,8.2',
'2025/01/27 12:40:00,8.3',
'2025/01/27 12:50:00,8.0',
'2025/01/27 13:00:00,8.1',
'2025/01/27 13:10:00,8.0',
'2025/01/27 13:20:00,7.9',
'2025/01/27 13:30:00,8.0',
'2025/01/27 13:40:00,7.8',
'2025/01/27 13:50:00,7.7',
'2025/01/27 14:00:00,7.5',
'2025/01/27 14:10:00,7.7',
'2025/01/27 14:20:00,7.9',
'2025/01/27 14:30:00,8.0',
'2025/01/27 14:40:00,8.0',
'2025/01/27 14:50:00,8.3',
'2025/01/27 15:00:00,8.6',
'2025/01/27 15:10:00,8.5',
'2025/01/27 15:20:00,8.9',
'2025/01/27 15:30:00,9.2',
'2025/01/27 15:40:00,9.2',
'2025/01/27 15:50:00,9.3',
'2025/01/27 16:00:00,9.0',
'2025/01/27 16:10:00,9.3',
'2025/01/27 16:20:00,9.1',
'2025/01/27 16:30:00,9.0',
'2025/01/27 16:40:00,9.0',
'2025/01/27 16:50:00,8.7',
'2025/01/27 17:00:00,8.5',
'2025/01/27 17:10:00,8.6',
'2025/01/27 17:20:00,8.4',
'2025/01/27 17:30:00,8.3',
'2025/01/27 17:40:00,8.3',
'2025/01/27 17:50:00,8.4',
'2025/01/27 18:00:00,8.5',
'2025/01/27 18:10:00,8.4',
'2025/01/27 18:20:00,8.1',
'2025/01/27 18:30:00,7.8',
'2025/01/27 18:40:00,7.4',
'2025/01/27 18:50:00,7.6',
'2025/01/27 19:00:00,7.5',
'2025/01/27 19:10:00,7.6',
'2025/01/27 19:20:00,7.6',
'2025/01/27 19:30:00,8.1',
'2025/01/27 19:40:00,8.2',
'2025/01/27 19:50:00,8.0',
'2025/01/27 20:00:00,7.9',
'2025/01/27 20:10:00,7.7',
'2025/01/27 20:20:00,7.6',
'2025/01/27 20:30:00,7.6',
'2025/01/27 20:40:00,7.7',
'2025/01/27 20:50:00,7.6',
'2025/01/27 21:00:00,7.7',
'2025/01/27 21:10:00,7.7',
'2025/01/27 21:20:00,7.8',
'2025/01/27 21:30:00,7.8',
'2025/01/27 21:40:00,7.6',
'2025/01/27 21:50:00,7.5',
'2025/01/27 22:00:00,7.4',
'2025/01/27 22:10:00,7.4',
'2025/01/27 22:20:00,7.3',
'2025/01/27 22:30:00,7.1',
'2025/01/27 22:40:00,7.2',
'2025/01/27 22:50:00,7.1',
'2025/01/27 23:00:00,7.2',
'2025/01/27 23:10:00,7.2',
'2025/01/27 23:20:00,7.3',
'2025/01/27 23:30:00,7.1',
'2025/01/27 23:40:00,7.1',
'2025/01/27 23:50:00,6.9',
'2025/01/28 00:00:00,6.9',
'2025/01/28 00:10:00,6.9',
'2025/01/28 00:20:00,6.8',
'2025/01/28 00:30:00,6.8',
'2025/01/28 00:40:00,6.7',
'2025/01/28 00:50:00,6.5',
'2025/01/28 01:00:00,6.6',
'2025/01/28 01:10:00,6.5',
'2025/01/28 01:20:00,6.4',
'2025/01/28 01:30:00,6.3',
'2025/01/28 01:40:00,6.3',
'2025/01/28 01:50:00,6.4',
'2025/01/28 02:00:00,6.1',
'2025/01/28 02:10:00,6.2',
'2025/01/28 02:20:00,6.2',
'2025/01/28 02:30:00,6.2',
'2025/01/28 02:40:00,6.2',
'2025/01/28 02:50:00,6.0',
'2025/01/28 03:00:00,5.9',
'2025/01/28 03:10:00,6.0',
'2025/01/28 03:20:00,6.1',
'2025/01/28 03:30:00,6.0',
'2025/01/28 03:40:00,5.9',
'2025/01/28 03:50:00,5.8',
'2025/01/28 04:00:00,5.7',
'2025/01/28 04:10:00,5.7',
'2025/01/28 04:20:00,5.7',
'2025/01/28 04:30:00,5.8',
'2025/01/28 04:40:00,5.8',
'2025/01/28 04:50:00,5.7',
'2025/01/28 05:00:00,5.6',
'2025/01/28 05:10:00,5.4',
'2025/01/28 05:20:00,5.6',
'2025/01/28 05:30:00,5.6',
'2025/01/28 05:40:00,5.7',
'2025/01/28 05:50:00,5.7',
'2025/01/28 06:00:00,5.7',
'2025/01/28 06:10:00,5.4',
'2025/01/28 06:20:00,5.0',
'2025/01/28 06:30:00,5.0',
'2025/01/28 06:40:00,5.0',
'2025/01/28 06:50:00,5.2',
'2025/01/28 07:00:00,5.7',
'2025/01/28 07:10:00,5.7',
'2025/01/28 07:20:00,5.7',
'2025/01/28 07:30:00,5.6',
'2025/01/28 07:40:00,5.6',
'2025/01/28 07:50:00,5.8',
'2025/01/28 08:00:00,6.0',
'2025/01/28 08:10:00,6.4',
'2025/01/28 08:20:00,6.8',
'2025/01/28 08:30:00,6.5',
'2025/01/28 08:40:00,6.5',
'2025/01/28 08:50:00,6.1',
'2025/01/28 09:00:00,6.3',
'2025/01/28 09:10:00,6.1',
'2025/01/28 09:20:00,6.3',
'2025/01/28 09:30:00,6.1',
'2025/01/28 09:40:00,6.7',
'2025/01/28 09:50:00,7.8',
'2025/01/28 10:00:00,7.4',
'2025/01/28 10:10:00,7.7',
'2025/01/28 10:20:00,7.8',
'2025/01/28 10:30:00,8.0',
'2025/01/28 10:40:00,8.5',
'2025/01/28 10:50:00,7.5',
'2025/01/28 11:00:00,7.4',
'2025/01/28 11:10:00,7.3',
'2025/01/28 11:20:00,7.0',
'2025/01/28 11:30:00,7.2',
'2025/01/28 11:40:00,7.6',
'2025/01/28 11:50:00,7.8',
'2025/01/28 12:00:00,9.0',
'2025/01/28 12:10:00,8.8',
'2025/01/28 12:20:00,9.5',
'2025/01/28 12:30:00,9.4',
'2025/01/28 12:40:00,8.8',
'2025/01/28 12:50:00,8.1',
'2025/01/28 13:00:00,8.2',
'2025/01/28 13:10:00,9.0',
'2025/01/28 13:20:00,9.4',
'2025/01/28 13:30:00,9.3',
'2025/01/28 13:40:00,9.5',
'2025/01/28 13:50:00,8.9',
'2025/01/28 14:00:00,9.6',
'2025/01/28 14:10:00,9.7',
'2025/01/28 14:20:00,9.0',
'2025/01/28 14:30:00,8.5',
'2025/01/28 14:40:00,8.6',
'2025/01/28 14:50:00,9.4',
'2025/01/28 15:00:00,8.8',
'2025/01/28 15:10:00,9.1',
'2025/01/28 15:20:00,8.9',
'2025/01/28 15:30:00,8.8',
'2025/01/28 15:40:00,8.5',
'2025/01/28 15:50:00,8.3',
'2025/01/28 16:00:00,8.0',
'2025/01/28 16:10:00,8.8',
'2025/01/28 16:20:00,8.8',
'2025/01/28 16:30:00,8.9',
'2025/01/28 16:40:00,8.9',
'2025/01/28 16:50:00,9.1',
'2025/01/28 17:00:00,9.1',
'2025/01/28 17:10:00,8.8',
'2025/01/28 17:20:00,8.6',
'2025/01/28 17:30:00,8.2',
'2025/01/28 17:40:00,7.7',
'2025/01/28 17:50:00,7.1',
'2025/01/28 18:00:00,7.0',
'2025/01/28 18:10:00,7.2',
'2025/01/28 18:20:00,7.7',
'2025/01/28 18:30:00,7.9',
'2025/01/28 18:40:00,8.0',
'2025/01/28 18:50:00,8.0',
'2025/01/28 19:00:00,8.0',
'2025/01/28 19:10:00,7.9',
'2025/01/28 19:20:00,7.9',
'2025/01/28 19:30:00,7.9',
'2025/01/28 19:40:00,7.9',
'2025/01/28 19:50:00,7.6',
'2025/01/28 20:00:00,7.6',
'2025/01/28 20:10:00,7.7',
'2025/01/28 20:20:00,7.7',
'2025/01/28 20:30:00,7.7',
'2025/01/28 20:40:00,7.8',
'2025/01/28 20:50:00,7.7',
'2025/01/28 21:00:00,7.4',
'2025/01/28 21:10:00,7.6',
'2025/01/28 21:20:00,7.4',
'2025/01/28 21:30:00,7.3',
'2025/01/28 21:40:00,7.2',
'2025/01/28 21:50:00,7.2',
'2025/01/28 22:00:00,7.2',
'2025/01/28 22:10:00,7.2',
'2025/01/28 22:20:00,7.0',
'2025/01/28 22:30:00,7.1',
'2025/01/28 22:40:00,7.1',
'2025/01/28 22:50:00,7.0',
'2025/01/28 23:00:00,7.0',
'2025/01/28 23:10:00,6.9',
'2025/01/28 23:20:00,6.9',
'2025/01/28 23:30:00,7.0',
'2025/01/28 23:40:00,6.9',
'2025/01/28 23:50:00,6.8',
'2025/01/29 00:00:00,6.9',
'2025/01/29 00:10:00,6.8',
'2025/01/29 00:20:00,6.9',
'2025/01/29 00:30:00,6.6',
'2025/01/29 00:40:00,6.7',
'2025/01/29 00:50:00,6.7',
'2025/01/29 01:00:00,6.8',
'2025/01/29 01:10:00,6.8',
'2025/01/29 01:20:00,6.6',
'2025/01/29 01:30:00,6.8',
'2025/01/29 01:40:00,6.9',
'2025/01/29 01:50:00,6.9',
'2025/01/29 02:00:00,6.8',
'2025/01/29 02:10:00,6.8',
'2025/01/29 02:20:00,6.8',
'2025/01/29 02:30:00,6.7',
'2025/01/29 02:40:00,6.5',
'2025/01/29 02:50:00,6.4',
'2025/01/29 03:00:00,6.3',
'2025/01/29 03:10:00,6.3',
'2025/01/29 03:20:00,6.2',
'2025/01/29 03:30:00,6.2',
'2025/01/29 03:40:00,6.2',
'2025/01/29 03:50:00,6.2',
'2025/01/29 04:00:00,6.1',
'2025/01/29 04:10:00,6.0',
'2025/01/29 04:20:00,6.0',
'2025/01/29 04:30:00,5.9',
'2025/01/29 04:40:00,5.9',
'2025/01/29 04:50:00,6.0',
'2025/01/29 05:00:00,6.0',
'2025/01/29 05:10:00,6.0',
'2025/01/29 05:20:00,6.0',
'2025/01/29 05:30:00,5.8',
'2025/01/29 05:40:00,5.8',
'2025/01/29 05:50:00,5.8',
'2025/01/29 06:00:00,5.5',
'2025/01/29 06:10:00,5.7',
'2025/01/29 06:20:00,5.8',
'2025/01/29 06:30:00,5.7',
'2025/01/29 06:40:00,5.7',
'2025/01/29 06:50:00,5.4',
'2025/01/29 07:00:00,5.4',
'2025/01/29 07:10:00,5.4',
'2025/01/29 07:20:00,5.5',
'2025/01/29 07:30:00,5.7',
'2025/01/29 07:40:00,5.6',
'2025/01/29 07:50:00,5.5',
'2025/01/29 08:00:00,5.7',
'2025/01/29 08:10:00,4.9',
'2025/01/29 08:20:00,4.6',
'2025/01/29 08:30:00,4.2',
'2025/01/29 08:40:00,4.3',
'2025/01/29 08:50:00,4.5',
'2025/01/29 09:00:00,4.8',
'2025/01/29 09:10:00,4.7',
'2025/01/29 09:20:00,4.9',
'2025/01/29 09:30:00,5.0',
'2025/01/29 09:40:00,5.1',
'2025/01/29 09:50:00,5.6',
'2025/01/29 10:00:00,5.8',
'2025/01/29 10:10:00,5.8',
'2025/01/29 10:20:00,6.0',
'2025/01/29 10:30:00,6.2',
'2025/01/29 10:40:00,6.8',
'2025/01/29 10:50:00,6.4',
'2025/01/29 11:00:00,6.7',
'2025/01/29 11:10:00,6.9',
'2025/01/29 11:20:00,6.5',
'2025/01/29 11:30:00,6.3',
'2025/01/29 11:40:00,6.4',
'2025/01/29 11:50:00,6.4',
'2025/01/29 12:00:00,6.7',
'2025/01/29 12:10:00,6.8',
'2025/01/29 12:20:00,7.3',
'2025/01/29 12:30:00,7.7',
'2025/01/29 12:40:00,7.9',
'2025/01/29 12:50:00,7.6',
'2025/01/29 13:00:00,7.5',
'2025/01/29 13:10:00,7.6',
'2025/01/29 13:20:00,8.6',
'2025/01/29 13:30:00,8.0',
'2025/01/29 13:40:00,8.9',
'2025/01/29 13:50:00,8.8',
'2025/01/29 14:00:00,8.7',
'2025/01/29 14:10:00,8.3',
'2025/01/29 14:20:00,8.3',
'2025/01/29 14:30:00,8.3',
'2025/01/29 14:40:00,8.4',
'2025/01/29 14:50:00,8.2',
'2025/01/29 15:00:00,8.6',
'2025/01/29 15:10:00,8.4',
'2025/01/29 15:20:00,8.2',
'2025/01/29 15:30:00,8.5',
'2025/01/29 15:40:00,8.3',
'2025/01/29 15:50:00,8.1',
'2025/01/29 16:00:00,8.2',
'2025/01/29 16:10:00,7.7',
'2025/01/29 16:20:00,7.7',
'2025/01/29 16:30:00,7.5',
'2025/01/29 16:40:00,7.5',
'2025/01/29 16:50:00,7.4',
'2025/01/29 17:00:00,7.4',
'2025/01/29 17:10:00,7.4',
'2025/01/29 17:20:00,7.3',
'2025/01/29 17:30:00,7.2',
'2025/01/29 17:40:00,7.2',
'2025/01/29 17:50:00,6.9',
'2025/01/29 18:00:00,6.8',
'2025/01/29 18:10:00,6.8',
'2025/01/29 18:20:00,6.8',
'2025/01/29 18:30:00,6.9',
'2025/01/29 18:40:00,6.9',
'2025/01/29 18:50:00,6.8',
'2025/01/29 19:00:00,6.8',
'2025/01/29 19:10:00,6.8',
'2025/01/29 19:20:00,6.8',
'2025/01/29 19:30:00,6.7',
'2025/01/29 19:40:00,6.5',
'2025/01/29 19:50:00,6.4',
'2025/01/29 20:00:00,6.3',
'2025/01/29 20:10:00,6.2',
'2025/01/29 20:20:00,6.2',
'2025/01/29 20:30:00,6.1',
'2025/01/29 20:40:00,6.1',
'2025/01/29 20:50:00,6.0',
'2025/01/29 21:00:00,6.0',
'2025/01/29 21:10:00,6.0',
'2025/01/29 21:20:00,5.9',
'2025/01/29 21:30:00,6.0',
'2025/01/29 21:40:00,5.9',
'2025/01/29 21:50:00,5.9',
'2025/01/29 22:00:00,5.7',
'2025/01/29 22:10:00,5.7',
'2025/01/29 22:20:00,5.7',
'2025/01/29 22:30:00,5.6',
'2025/01/29 22:40:00,5.7',
'2025/01/29 22:50:00,5.7',
'2025/01/29 23:00:00,5.6',
'2025/01/29 23:10:00,5.5',
'2025/01/29 23:20:00,5.6',
'2025/01/29 23:30:00,5.5',
'2025/01/29 23:40:00,5.4',
'2025/01/29 23:50:00,5.5',
'2025/01/30 00:00:00,5.5',
'2025/01/30 00:10:00,5.3',
'2025/01/30 00:20:00,5.3',
'2025/01/30 00:30:00,5.3',
'2025/01/30 00:40:00,5.3',
'2025/01/30 00:50:00,5.2',
'2025/01/30 01:00:00,5.2',
'2025/01/30 01:10:00,5.3',
'2025/01/30 01:20:00,5.2',
'2025/01/30 01:30:00,5.3',
'2025/01/30 01:40:00,5.4',
'2025/01/30 01:50:00,5.4',
'2025/01/30 02:00:00,5.3',
'2025/01/30 02:10:00,5.4',
'2025/01/30 02:20:00,5.4',
'2025/01/30 02:30:00,5.4',
'2025/01/30 02:40:00,5.4',
'2025/01/30 02:50:00,5.3',
'2025/01/30 03:00:00,5.4',
'2025/01/30 03:10:00,5.5',
'2025/01/30 03:20:00,5.4',
'2025/01/30 03:30:00,5.4',
'2025/01/30 03:40:00,5.5',
'2025/01/30 03:50:00,5.5',
'2025/01/30 04:00:00,5.4',
'2025/01/30 04:10:00,5.5',
'2025/01/30 04:20:00,5.5',
'2025/01/30 04:30:00,5.5',
'2025/01/30 04:40:00,5.4',
'2025/01/30 04:50:00,5.3',
'2025/01/30 05:00:00,5.3',
'2025/01/30 05:10:00,5.2',
'2025/01/30 05:20:00,5.2',
'2025/01/30 05:30:00,5.2',
'2025/01/30 05:40:00,5.2',
'2025/01/30 05:50:00,5.2',
'2025/01/30 06:00:00,4.9',
'2025/01/30 06:10:00,5.0',
'2025/01/30 06:20:00,5.1',
'2025/01/30 06:30:00,5.2',
'2025/01/30 06:40:00,5.1',
'2025/01/30 06:50:00,5.1',
'2025/01/30 07:00:00,5.2',
'2025/01/30 07:10:00,4.9',
'2025/01/30 07:20:00,4.8',
'2025/01/30 07:30:00,4.8',
'2025/01/30 07:40:00,4.8',
'2025/01/30 07:50:00,5.0',
'2025/01/30 08:00:00,5.3',
'2025/01/30 08:10:00,5.5',
'2025/01/30 08:20:00,5.6',
'2025/01/30 08:30:00,5.8',
'2025/01/30 08:40:00,5.8',
'2025/01/30 08:50:00,6.0',
'2025/01/30 09:00:00,5.7',
'2025/01/30 09:10:00,5.6',
'2025/01/30 09:20:00,5.7',
'2025/01/30 09:30:00,5.7',
'2025/01/30 09:40:00,6.3',
'2025/01/30 09:50:00,6.5',
'2025/01/30 10:00:00,6.8',
'2025/01/30 10:10:00,7.0',
'2025/01/30 10:20:00,6.9',
'2025/01/30 10:30:00,7.4',
'2025/01/30 10:40:00,7.2',
'2025/01/30 10:50:00,7.5',
'2025/01/30 11:00:00,7.5',
'2025/01/30 11:10:00,7.9',
'2025/01/30 11:20:00,7.9',
'2025/01/30 11:30:00,8.2',
'2025/01/30 11:40:00,8.0',
'2025/01/30 11:50:00,8.1',
'2025/01/30 12:00:00,8.3',
'2025/01/30 12:10:00,8.2',
'2025/01/30 12:20:00,8.4',
'2025/01/30 12:30:00,8.4',
'2025/01/30 12:40:00,8.3',
'2025/01/30 12:50:00,8.6',
'2025/01/30 13:00:00,8.2',
'2025/01/30 13:10:00,7.5',
'2025/01/30 13:20:00,7.9',
'2025/01/30 13:30:00,8.2',
'2025/01/30 13:40:00,8.1',
'2025/01/30 13:50:00,7.7',
'2025/01/30 14:00:00,7.6',
'2025/01/30 14:10:00,7.3',
'2025/01/30 14:20:00,8.3',
'2025/01/30 14:30:00,7.7',
'2025/01/30 14:40:00,8.5',
'2025/01/30 14:50:00,8.3',
'2025/01/30 15:00:00,8.2',
'2025/01/30 15:10:00,8.2',
'2025/01/30 15:20:00,7.9',
'2025/01/30 15:30:00,7.9',
'2025/01/30 15:40:00,7.5',
'2025/01/30 15:50:00,7.9',
'2025/01/30 16:00:00,8.2',
'2025/01/30 16:10:00,8.1',
'2025/01/30 16:20:00,7.8',
'2025/01/30 16:30:00,7.5',
'2025/01/30 16:40:00,7.4',
'2025/01/30 16:50:00,7.1',
'2025/01/30 17:00:00,7.0',
'2025/01/30 17:10:00,7.0',
'2025/01/30 17:20:00,6.8',
'2025/01/30 17:30:00,6.6',
'2025/01/30 17:40:00,6.4',
'2025/01/30 17:50:00,6.3',
'2025/01/30 18:00:00,6.3',
'2025/01/30 18:10:00,6.3',
'2025/01/30 18:20:00,6.2',
'2025/01/30 18:30:00,6.1',
'2025/01/30 18:40:00,6.3',
'2025/01/30 18:50:00,6.2',
'2025/01/30 19:00:00,6.3',
'2025/01/30 19:10:00,6.2',
'2025/01/30 19:20:00,6.1',
'2025/01/30 19:30:00,6.1',
'2025/01/30 19:40:00,6.2',
'2025/01/30 19:50:00,5.9',
'2025/01/30 20:00:00,6.2',
'2025/01/30 20:10:00,6.2',
'2025/01/30 20:20:00,5.7',
'2025/01/30 20:30:00,5.6',
'2025/01/30 20:40:00,6.0',
'2025/01/30 20:50:00,5.6',
'2025/01/30 21:00:00,5.8',
'2025/01/30 21:10:00,5.5',
'2025/01/30 21:20:00,5.6',
'2025/01/30 21:30:00,5.6',
'2025/01/30 21:40:00,5.3',
'2025/01/30 21:50:00,5.2',
'2025/01/30 22:00:00,4.9',
'2025/01/30 22:10:00,5.1',
'2025/01/30 22:20:00,4.9',
'2025/01/30 22:30:00,5.4',
'2025/01/30 22:40:00,5.3',
'2025/01/30 22:50:00,5.1',
'2025/01/30 23:00:00,4.7',
'2025/01/30 23:10:00,4.1',
'2025/01/30 23:20:00,5.2',
'2025/01/30 23:30:00,4.9',
'2025/01/30 23:40:00,4.6',
'2025/01/30 23:50:00,3.8',
'2025/01/31 00:00:00,4.3',
'2025/01/31 00:10:00,4.8',
'2025/01/31 00:20:00,4.5',
'2025/01/31 00:30:00,4.9',
'2025/01/31 00:40:00,4.7',
'2025/01/31 00:50:00,4.5',
'2025/01/31 01:00:00,4.5',
'2025/01/31 01:10:00,4.2',
'2025/01/31 01:20:00,4.6',
'2025/01/31 01:30:00,3.3',
'2025/01/31 01:40:00,3.7',
'2025/01/31 01:50:00,4.6',
'2025/01/31 02:00:00,3.3',
'2025/01/31 02:10:00,3.3',
'2025/01/31 02:20:00,4.0',
'2025/01/31 02:30:00,3.5',
'2025/01/31 02:40:00,2.3',
'2025/01/31 02:50:00,2.2',
'2025/01/31 03:00:00,1.8',
'2025/01/31 03:10:00,1.3',
'2025/01/31 03:20:00,1.3',
'2025/01/31 03:30:00,0.9',
'2025/01/31 03:40:00,0.9',
'2025/01/31 03:50:00,0.8',
'2025/01/31 04:00:00,0.7',
'2025/01/31 04:10:00,0.8',
'2025/01/31 04:20:00,0.8',
'2025/01/31 04:30:00,0.7',
'2025/01/31 04:40:00,0.8',
'2025/01/31 04:50:00,0.7',
'2025/01/31 05:00:00,0.6',
'2025/01/31 05:10:00,0.4',
'2025/01/31 05:20:00,0.6',
'2025/01/31 05:30:00,0.5',
];
  return a;
}

/**
 * 最高気温・最低気温の取得
 * @return {array} 最高気温・最低気温データ
 */
function min_max_temp_set() {
  var a = new Array(temp_list.length);
a[0] = [
'2025/01/01 00:00:00,2.4,23:53,2.0,11:05,13.4',
'2025/01/01 00:10:00,2.0,00:05,1.6,00:02,2.4',
'2025/01/01 00:20:00,2.0,00:05,1.6,00:02,2.4',
'2025/01/01 00:30:00,1.9,00:05,1.6,00:02,2.4',
'2025/01/01 00:40:00,1.7,00:05,1.6,00:02,2.4',
'2025/01/01 00:50:00,1.8,00:05,1.6,00:02,2.4',
'2025/01/01 01:00:00,1.8,00:05,1.6,00:02,2.4',
'2025/01/01 01:10:00,1.6,01:10,1.6,00:02,2.4',
'2025/01/01 01:20:00,2.0,01:18,1.6,00:02,2.4',
'2025/01/01 01:30:00,1.6,01:30,1.6,00:02,2.4',
'2025/01/01 01:40:00,2.0,01:31,1.6,00:02,2.4',
'2025/01/01 01:50:00,1.8,01:31,1.6,00:02,2.4',
'2025/01/01 02:00:00,1.6,02:00,1.5,00:02,2.4',
'2025/01/01 02:10:00,1.7,02:00,1.5,00:02,2.4',
'2025/01/01 02:20:00,1.7,02:00,1.5,00:02,2.4',
'2025/01/01 02:30:00,1.8,02:23,1.5,00:02,2.4',
'2025/01/01 02:40:00,1.8,02:23,1.5,00:02,2.4',
'2025/01/01 02:50:00,1.7,02:23,1.5,00:02,2.4',
'2025/01/01 03:00:00,1.6,02:54,1.5,00:02,2.4',
'2025/01/01 03:10:00,1.6,03:07,1.4,00:02,2.4',
'2025/01/01 03:20:00,1.5,03:17,1.4,00:02,2.4',
'2025/01/01 03:30:00,1.6,03:26,1.4,00:02,2.4',
'2025/01/01 03:40:00,1.7,03:26,1.4,00:02,2.4',
'2025/01/01 03:50:00,1.6,03:26,1.4,00:02,2.4',
'2025/01/01 04:00:00,1.8,03:26,1.4,00:02,2.4',
'2025/01/01 04:10:00,1.9,03:26,1.4,00:02,2.4',
'2025/01/01 04:20:00,1.9,03:26,1.4,00:02,2.4',
'2025/01/01 04:30:00,1.9,03:26,1.4,00:02,2.4',
'2025/01/01 04:40:00,1.9,03:26,1.4,00:02,2.4',
'2025/01/01 04:50:00,2.0,03:26,1.4,00:02,2.4',
'2025/01/01 05:00:00,1.8,03:26,1.4,00:02,2.4',
'2025/01/01 05:10:00,1.4,05:10,1.4,00:02,2.4',
'2025/01/01 05:20:00,1.3,05:20,1.3,00:02,2.4',
'2025/01/01 05:30:00,1.3,05:29,1.2,00:02,2.4',
'2025/01/01 05:40:00,1.4,05:35,1.1,00:02,2.4',
'2025/01/01 05:50:00,1.2,05:35,1.1,00:02,2.4',
'2025/01/01 06:00:00,1.4,05:35,1.1,00:02,2.4',
'2025/01/01 06:10:00,1.5,05:35,1.1,00:02,2.4',
'2025/01/01 06:20:00,1.6,05:35,1.1,00:02,2.4',
'2025/01/01 06:30:00,1.5,05:35,1.1,00:02,2.4',
'2025/01/01 06:40:00,1.7,05:35,1.1,00:02,2.4',
'2025/01/01 06:50:00,1.6,05:35,1.1,00:02,2.4',
'2025/01/01 07:00:00,1.6,05:35,1.1,00:02,2.4',
'2025/01/01 07:10:00,1.7,05:35,1.1,00:02,2.4',
'2025/01/01 07:20:00,1.8,05:35,1.1,00:02,2.4',
'2025/01/01 07:30:00,1.7,05:35,1.1,00:02,2.4',
'2025/01/01 07:40:00,1.8,05:35,1.1,00:02,2.4',
'2025/01/01 07:50:00,2.1,05:35,1.1,00:02,2.4',
'2025/01/01 08:00:00,2.4,05:35,1.1,08:00,2.4',
'2025/01/01 08:10:00,3.0,05:35,1.1,08:10,3.0',
'2025/01/01 08:20:00,3.3,05:35,1.1,08:20,3.3',
'2025/01/01 08:30:00,4.0,05:35,1.1,08:30,4.0',
'2025/01/01 08:40:00,4.2,05:35,1.1,08:40,4.2',
'2025/01/01 08:50:00,4.7,05:35,1.1,08:50,4.8',
'2025/01/01 09:00:00,5.3,05:35,1.1,09:00,5.4',
'2025/01/01 09:10:00,5.7,05:35,1.1,09:09,5.9',
'2025/01/01 09:20:00,6.7,05:35,1.1,09:20,6.7',
'2025/01/01 09:30:00,7.1,05:35,1.1,09:30,7.1',
'2025/01/01 09:40:00,7.5,05:35,1.1,09:39,7.7',
'2025/01/01 09:50:00,7.8,05:35,1.1,09:49,8.1',
'2025/01/01 10:00:00,8.4,05:35,1.1,09:58,8.7',
'2025/01/01 10:10:00,8.8,05:35,1.1,10:05,9.1',
'2025/01/01 10:20:00,9.0,05:35,1.1,10:19,9.4',
'2025/01/01 10:30:00,9.1,05:35,1.1,10:29,9.4',
'2025/01/01 10:40:00,10.0,05:35,1.1,10:40,10.0',
'2025/01/01 10:50:00,9.4,05:35,1.1,10:47,10.1',
'2025/01/01 11:00:00,10.4,05:35,1.1,10:59,10.8',
'2025/01/01 11:10:00,10.4,05:35,1.1,10:59,10.8',
'2025/01/01 11:20:00,10.3,05:35,1.1,11:19,10.9',
'2025/01/01 11:30:00,10.6,05:35,1.1,11:29,11.1',
'2025/01/01 11:40:00,10.7,05:35,1.1,11:29,11.1',
'2025/01/01 11:50:00,11.6,05:35,1.1,11:50,11.6',
'2025/01/01 12:00:00,11.3,05:35,1.1,11:56,11.7',
'2025/01/01 12:10:00,11.5,05:35,1.1,12:03,12.0',
'2025/01/01 12:20:00,11.5,05:35,1.1,12:03,12.0',
'2025/01/01 12:30:00,11.4,05:35,1.1,12:03,12.0',
'2025/01/01 12:40:00,12.1,05:35,1.1,12:40,12.2',
'2025/01/01 12:50:00,11.6,05:35,1.1,12:40,12.2',
'2025/01/01 13:00:00,12.1,05:35,1.1,12:56,12.4',
'2025/01/01 13:10:00,12.0,05:35,1.1,12:56,12.4',
'2025/01/01 13:20:00,11.9,05:35,1.1,12:56,12.4',
'2025/01/01 13:30:00,12.1,05:35,1.1,12:56,12.4',
'2025/01/01 13:40:00,12.1,05:35,1.1,13:34,12.7',
'2025/01/01 13:50:00,12.0,05:35,1.1,13:34,12.7',
'2025/01/01 14:00:00,12.2,05:35,1.1,13:34,12.7',
'2025/01/01 14:10:00,12.1,05:35,1.1,13:34,12.7',
'2025/01/01 14:20:00,12.3,05:35,1.1,13:34,12.7',
'2025/01/01 14:30:00,12.3,05:35,1.1,14:27,12.7',
'2025/01/01 14:40:00,12.3,05:35,1.1,14:27,12.7',
'2025/01/01 14:50:00,12.3,05:35,1.1,14:27,12.7',
'2025/01/01 15:00:00,12.4,05:35,1.1,14:53,12.7',
'2025/01/01 15:10:00,12.2,05:35,1.1,15:04,12.7',
'2025/01/01 15:20:00,11.9,05:35,1.1,15:04,12.7',
'2025/01/01 15:30:00,11.8,05:35,1.1,15:04,12.7',
'2025/01/01 15:40:00,11.8,05:35,1.1,15:04,12.7',
'2025/01/01 15:50:00,11.4,05:35,1.1,15:04,12.7',
'2025/01/01 16:00:00,11.2,05:35,1.1,15:04,12.7',
'2025/01/01 16:10:00,11.3,05:35,1.1,15:04,12.7',
'2025/01/01 16:20:00,11.1,05:35,1.1,15:04,12.7',
'2025/01/01 16:30:00,10.8,05:35,1.1,15:04,12.7',
'2025/01/01 16:40:00,10.5,05:35,1.1,15:04,12.7',
'2025/01/01 16:50:00,10.0,05:35,1.1,15:04,12.7',
'2025/01/01 17:00:00,9.6,05:35,1.1,15:04,12.7',
'2025/01/01 17:10:00,9.2,05:35,1.1,15:04,12.7',
'2025/01/01 17:20:00,8.9,05:35,1.1,15:04,12.7',
'2025/01/01 17:30:00,8.7,05:35,1.1,15:04,12.7',
'2025/01/01 17:40:00,7.9,05:35,1.1,15:04,12.7',
'2025/01/01 17:50:00,7.4,05:35,1.1,15:04,12.7',
'2025/01/01 18:00:00,7.1,05:35,1.1,15:04,12.7',
'2025/01/01 18:10:00,6.6,05:35,1.1,15:04,12.7',
'2025/01/01 18:20:00,6.4,05:35,1.1,15:04,12.7',
'2025/01/01 18:30:00,6.2,05:35,1.1,15:04,12.7',
'2025/01/01 18:40:00,6.2,05:35,1.1,15:04,12.7',
'2025/01/01 18:50:00,6.0,05:35,1.1,15:04,12.7',
'2025/01/01 19:00:00,5.9,05:35,1.1,15:04,12.7',
'2025/01/01 19:10:00,5.8,05:35,1.1,15:04,12.7',
'2025/01/01 19:20:00,5.7,05:35,1.1,15:04,12.7',
'2025/01/01 19:30:00,5.7,05:35,1.1,15:04,12.7',
'2025/01/01 19:40:00,5.7,05:35,1.1,15:04,12.7',
'2025/01/01 19:50:00,5.7,05:35,1.1,15:04,12.7',
'2025/01/01 20:00:00,5.7,05:35,1.1,15:04,12.7',
'2025/01/01 20:10:00,5.5,05:35,1.1,15:04,12.7',
'2025/01/01 20:20:00,5.2,05:35,1.1,15:04,12.7',
'2025/01/01 20:30:00,5.3,05:35,1.1,15:04,12.7',
'2025/01/01 20:40:00,5.2,05:35,1.1,15:04,12.7',
'2025/01/01 20:50:00,5.0,05:35,1.1,15:04,12.7',
'2025/01/01 21:00:00,5.1,05:35,1.1,15:04,12.7',
'2025/01/01 21:10:00,4.8,05:35,1.1,15:04,12.7',
'2025/01/01 21:20:00,4.8,05:35,1.1,15:04,12.7',
'2025/01/01 21:30:00,4.8,05:35,1.1,15:04,12.7',
'2025/01/01 21:40:00,4.7,05:35,1.1,15:04,12.7',
'2025/01/01 21:50:00,4.5,05:35,1.1,15:04,12.7',
'2025/01/01 22:00:00,4.4,05:35,1.1,15:04,12.7',
'2025/01/01 22:10:00,4.4,05:35,1.1,15:04,12.7',
'2025/01/01 22:20:00,4.4,05:35,1.1,15:04,12.7',
'2025/01/01 22:30:00,4.1,05:35,1.1,15:04,12.7',
'2025/01/01 22:40:00,4.3,05:35,1.1,15:04,12.7',
'2025/01/01 22:50:00,4.3,05:35,1.1,15:04,12.7',
'2025/01/01 23:00:00,4.3,05:35,1.1,15:04,12.7',
'2025/01/01 23:10:00,4.5,05:35,1.1,15:04,12.7',
'2025/01/01 23:20:00,4.3,05:35,1.1,15:04,12.7',
'2025/01/01 23:30:00,4.4,05:35,1.1,15:04,12.7',
'2025/01/01 23:40:00,4.3,05:35,1.1,15:04,12.7',
'2025/01/01 23:50:00,4.3,05:35,1.1,15:04,12.7',
'2025/01/02 00:00:00,4.1,05:35,1.1,15:04,12.7',
'2025/01/02 00:10:00,4.0,00:09,3.9,00:01,4.2',
'2025/01/02 00:20:00,4.1,00:12,3.9,00:01,4.2',
'2025/01/02 00:30:00,4.3,00:12,3.9,00:30,4.4',
'2025/01/02 00:40:00,4.1,00:36,3.7,00:35,4.7',
'2025/01/02 00:50:00,4.1,00:36,3.7,00:35,4.7',
'2025/01/02 01:00:00,3.9,00:36,3.7,00:35,4.7',
'2025/01/02 01:10:00,2.4,01:10,2.4,00:35,4.7',
'2025/01/02 01:20:00,2.6,01:16,1.6,00:35,4.7',
'2025/01/02 01:30:00,3.1,01:16,1.6,00:35,4.7',
'2025/01/02 01:40:00,7.2,01:16,1.6,01:40,7.3',
'2025/01/02 01:50:00,3.3,01:16,1.6,01:40,7.3',
'2025/01/02 02:00:00,2.8,01:16,1.6,01:40,7.3',
'2025/01/02 02:10:00,2.0,02:09,1.5,01:40,7.3',
'2025/01/02 02:20:00,1.9,02:09,1.5,01:40,7.3',
'2025/01/02 02:30:00,1.8,02:26,1.5,01:40,7.3',
'2025/01/02 02:40:00,1.5,02:40,1.5,01:40,7.3',
'2025/01/02 02:50:00,1.5,02:48,1.0,01:40,7.3',
'2025/01/02 03:00:00,1.5,02:48,1.0,01:40,7.3',
'2025/01/02 03:10:00,2.1,02:48,1.0,01:40,7.3',
'2025/01/02 03:20:00,1.6,02:48,1.0,01:40,7.3',
'2025/01/02 03:30:00,2.6,02:48,1.0,01:40,7.3',
'2025/01/02 03:40:00,2.9,02:48,1.0,01:40,7.3',
'2025/01/02 03:50:00,2.4,02:48,1.0,01:40,7.3',
'2025/01/02 04:00:00,1.8,02:48,1.0,01:40,7.3',
'2025/01/02 04:10:00,1.7,02:48,1.0,01:40,7.3',
'2025/01/02 04:20:00,1.9,02:48,1.0,01:40,7.3',
'2025/01/02 04:30:00,2.3,02:48,1.0,01:40,7.3',
'2025/01/02 04:40:00,1.6,02:48,1.0,01:40,7.3',
'2025/01/02 04:50:00,1.5,04:42,1.0,01:40,7.3',
'2025/01/02 05:00:00,1.9,04:42,1.0,01:40,7.3',
'2025/01/02 05:10:00,2.3,04:42,1.0,01:40,7.3',
'2025/01/02 05:20:00,2.3,04:42,1.0,01:40,7.3',
'2025/01/02 05:30:00,2.2,04:42,1.0,01:40,7.3',
'2025/01/02 05:40:00,2.2,04:42,1.0,01:40,7.3',
'2025/01/02 05:50:00,2.3,04:42,1.0,01:40,7.3',
'2025/01/02 06:00:00,3.5,04:42,1.0,01:40,7.3',
'2025/01/02 06:10:00,4.0,04:42,1.0,01:40,7.3',
'2025/01/02 06:20:00,3.4,04:42,1.0,01:40,7.3',
'2025/01/02 06:30:00,3.2,04:42,1.0,01:40,7.3',
'2025/01/02 06:40:00,2.3,04:42,1.0,01:40,7.3',
'2025/01/02 06:50:00,2.5,04:42,1.0,01:40,7.3',
'2025/01/02 07:00:00,2.7,04:42,1.0,01:40,7.3',
'2025/01/02 07:10:00,2.3,04:42,1.0,01:40,7.3',
'2025/01/02 07:20:00,2.4,04:42,1.0,01:40,7.3',
'2025/01/02 07:30:00,2.7,04:42,1.0,01:40,7.3',
'2025/01/02 07:40:00,3.0,04:42,1.0,01:40,7.3',
'2025/01/02 07:50:00,3.0,04:42,1.0,01:40,7.3',
'2025/01/02 08:00:00,3.4,04:42,1.0,01:40,7.3',
'2025/01/02 08:10:00,3.4,04:42,1.0,01:40,7.3',
'2025/01/02 08:20:00,3.8,04:42,1.0,01:40,7.3',
'2025/01/02 08:30:00,4.0,04:42,1.0,01:40,7.3',
'2025/01/02 08:40:00,5.1,04:42,1.0,01:40,7.3',
'2025/01/02 08:50:00,5.8,04:42,1.0,01:40,7.3',
'2025/01/02 09:00:00,6.4,04:42,1.0,01:40,7.3',
'2025/01/02 09:10:00,7.0,04:42,1.0,01:40,7.3',
'2025/01/02 09:20:00,8.0,04:42,1.0,09:20,8.0',
'2025/01/02 09:30:00,8.6,04:42,1.0,09:30,8.7',
'2025/01/02 09:40:00,8.8,04:42,1.0,09:38,9.1',
'2025/01/02 09:50:00,9.3,04:42,1.0,09:50,9.4',
'2025/01/02 10:00:00,9.8,04:42,1.0,10:00,9.9',
'2025/01/02 10:10:00,10.6,04:42,1.0,10:10,10.6',
'2025/01/02 10:20:00,10.1,04:42,1.0,10:14,10.8',
'2025/01/02 10:30:00,10.8,04:42,1.0,10:30,11.0',
'2025/01/02 10:40:00,11.1,04:42,1.0,10:34,11.5',
'2025/01/02 10:50:00,11.2,04:42,1.0,10:45,11.5',
'2025/01/02 11:00:00,11.3,04:42,1.0,10:45,11.5',
'2025/01/02 11:10:00,11.5,04:42,1.0,11:08,11.9',
'2025/01/02 11:20:00,11.8,04:42,1.0,11:18,12.0',
'2025/01/02 11:30:00,11.2,04:42,1.0,11:18,12.0',
'2025/01/02 11:40:00,11.4,04:42,1.0,11:18,12.0',
'2025/01/02 11:50:00,11.6,04:42,1.0,11:45,12.0',
'2025/01/02 12:00:00,12.2,04:42,1.0,12:00,12.2',
'2025/01/02 12:10:00,11.6,04:42,1.0,12:01,12.2',
'2025/01/02 12:20:00,11.6,04:42,1.0,12:01,12.2',
'2025/01/02 12:30:00,11.5,04:42,1.0,12:01,12.2',
'2025/01/02 12:40:00,12.1,04:42,1.0,12:35,12.2',
'2025/01/02 12:50:00,12.1,04:42,1.0,12:35,12.2',
'2025/01/02 13:00:00,12.0,04:42,1.0,12:35,12.2',
'2025/01/02 13:10:00,11.8,04:42,1.0,13:01,12.3',
'2025/01/02 13:20:00,11.1,04:42,1.0,13:12,12.3',
'2025/01/02 13:30:00,11.0,04:42,1.0,13:12,12.3',
'2025/01/02 13:40:00,11.0,04:42,1.0,13:12,12.3',
'2025/01/02 13:50:00,11.1,04:42,1.0,13:12,12.3',
'2025/01/02 14:00:00,11.1,04:42,1.0,13:12,12.3',
'2025/01/02 14:10:00,11.1,04:42,1.0,13:12,12.3',
'2025/01/02 14:20:00,11.2,04:42,1.0,13:12,12.3',
'2025/01/02 14:30:00,11.2,04:42,1.0,13:12,12.3',
'2025/01/02 14:40:00,11.5,04:42,1.0,13:12,12.3',
'2025/01/02 14:50:00,11.6,04:42,1.0,13:12,12.3',
'2025/01/02 15:00:00,11.7,04:42,1.0,13:12,12.3',
'2025/01/02 15:10:00,12.0,04:42,1.0,13:12,12.3',
'2025/01/02 15:20:00,12.0,04:42,1.0,15:18,12.4',
'2025/01/02 15:30:00,12.0,04:42,1.0,15:18,12.4',
'2025/01/02 15:40:00,11.9,04:42,1.0,15:18,12.4',
'2025/01/02 15:50:00,11.9,04:42,1.0,15:18,12.4',
'2025/01/02 16:00:00,12.0,04:42,1.0,15:18,12.4',
'2025/01/02 16:10:00,11.7,04:42,1.0,15:18,12.4',
'2025/01/02 16:20:00,12.0,04:42,1.0,15:18,12.4',
'2025/01/02 16:30:00,11.9,04:42,1.0,15:18,12.4',
'2025/01/02 16:40:00,11.4,04:42,1.0,15:18,12.4',
'2025/01/02 16:50:00,10.3,04:42,1.0,15:18,12.4',
'2025/01/02 17:00:00,9.5,04:42,1.0,15:18,12.4',
'2025/01/02 17:10:00,9.2,04:42,1.0,15:18,12.4',
'2025/01/02 17:20:00,8.9,04:42,1.0,15:18,12.4',
'2025/01/02 17:30:00,8.6,04:42,1.0,15:18,12.4',
'2025/01/02 17:40:00,8.2,04:42,1.0,15:18,12.4',
'2025/01/02 17:50:00,7.8,04:42,1.0,15:18,12.4',
'2025/01/02 18:00:00,7.8,04:42,1.0,15:18,12.4',
'2025/01/02 18:10:00,7.5,04:42,1.0,15:18,12.4',
'2025/01/02 18:20:00,7.3,04:42,1.0,15:18,12.4',
'2025/01/02 18:30:00,7.1,04:42,1.0,15:18,12.4',
'2025/01/02 18:40:00,6.8,04:42,1.0,15:18,12.4',
'2025/01/02 18:50:00,7.0,04:42,1.0,15:18,12.4',
'2025/01/02 19:00:00,6.9,04:42,1.0,15:18,12.4',
'2025/01/02 19:10:00,6.7,04:42,1.0,15:18,12.4',
'2025/01/02 19:20:00,6.4,04:42,1.0,15:18,12.4',
'2025/01/02 19:30:00,6.2,04:42,1.0,15:18,12.4',
'2025/01/02 19:40:00,6.3,04:42,1.0,15:18,12.4',
'2025/01/02 19:50:00,6.3,04:42,1.0,15:18,12.4',
'2025/01/02 20:00:00,6.3,04:42,1.0,15:18,12.4',
'2025/01/02 20:10:00,6.4,04:42,1.0,15:18,12.4',
'2025/01/02 20:20:00,6.2,04:42,1.0,15:18,12.4',
'2025/01/02 20:30:00,6.0,04:42,1.0,15:18,12.4',
'2025/01/02 20:40:00,6.0,04:42,1.0,15:18,12.4',
'2025/01/02 20:50:00,6.0,04:42,1.0,15:18,12.4',
'2025/01/02 21:00:00,6.1,04:42,1.0,15:18,12.4',
'2025/01/02 21:10:00,5.7,04:42,1.0,15:18,12.4',
'2025/01/02 21:20:00,5.7,04:42,1.0,15:18,12.4',
'2025/01/02 21:30:00,5.5,04:42,1.0,15:18,12.4',
'2025/01/02 21:40:00,5.2,04:42,1.0,15:18,12.4',
'2025/01/02 21:50:00,5.2,04:42,1.0,15:18,12.4',
'2025/01/02 22:00:00,5.1,04:42,1.0,15:18,12.4',
'2025/01/02 22:10:00,5.2,04:42,1.0,15:18,12.4',
'2025/01/02 22:20:00,5.0,04:42,1.0,15:18,12.4',
'2025/01/02 22:30:00,5.1,04:42,1.0,15:18,12.4',
'2025/01/02 22:40:00,4.8,04:42,1.0,15:18,12.4',
'2025/01/02 22:50:00,4.8,04:42,1.0,15:18,12.4',
'2025/01/02 23:00:00,4.6,04:42,1.0,15:18,12.4',
'2025/01/02 23:10:00,4.9,04:42,1.0,15:18,12.4',
'2025/01/02 23:20:00,5.0,04:42,1.0,15:18,12.4',
'2025/01/02 23:30:00,5.0,04:42,1.0,15:18,12.4',
'2025/01/02 23:40:00,5.3,04:42,1.0,15:18,12.4',
'2025/01/02 23:50:00,5.1,04:42,1.0,15:18,12.4',
'2025/01/03 00:00:00,4.8,04:42,1.0,15:18,12.4',
'2025/01/03 00:10:00,4.5,00:10,4.5,00:01,4.8',
'2025/01/03 00:20:00,4.1,00:20,4.1,00:01,4.8',
'2025/01/03 00:30:00,4.0,00:29,3.9,00:01,4.8',
'2025/01/03 00:40:00,4.0,00:29,3.9,00:01,4.8',
'2025/01/03 00:50:00,3.8,00:50,3.8,00:01,4.8',
'2025/01/03 01:00:00,3.5,01:00,3.4,00:01,4.8',
'2025/01/03 01:10:00,3.8,01:00,3.4,00:01,4.8',
'2025/01/03 01:20:00,4.2,01:00,3.4,00:01,4.8',
'2025/01/03 01:30:00,4.0,01:00,3.4,00:01,4.8',
'2025/01/03 01:40:00,3.5,01:00,3.4,00:01,4.8',
'2025/01/03 01:50:00,3.3,01:50,3.3,00:01,4.8',
'2025/01/03 02:00:00,3.3,02:00,3.3,00:01,4.8',
'2025/01/03 02:10:00,3.1,02:10,3.1,00:01,4.8',
'2025/01/03 02:20:00,2.8,02:20,2.8,00:01,4.8',
'2025/01/03 02:30:00,2.7,02:27,2.5,00:01,4.8',
'2025/01/03 02:40:00,2.8,02:27,2.5,00:01,4.8',
'2025/01/03 02:50:00,2.8,02:27,2.5,00:01,4.8',
'2025/01/03 03:00:00,2.5,03:00,2.4,00:01,4.8',
'2025/01/03 03:10:00,2.8,03:00,2.4,00:01,4.8',
'2025/01/03 03:20:00,2.8,03:00,2.4,00:01,4.8',
'2025/01/03 03:30:00,3.0,03:00,2.4,00:01,4.8',
'2025/01/03 03:40:00,2.8,03:00,2.4,00:01,4.8',
'2025/01/03 03:50:00,2.9,03:00,2.4,00:01,4.8',
'2025/01/03 04:00:00,3.1,03:00,2.4,00:01,4.8',
'2025/01/03 04:10:00,2.8,03:00,2.4,00:01,4.8',
'2025/01/03 04:20:00,2.7,03:00,2.4,00:01,4.8',
'2025/01/03 04:30:00,3.0,03:00,2.4,00:01,4.8',
'2025/01/03 04:40:00,3.1,03:00,2.4,00:01,4.8',
'2025/01/03 04:50:00,3.0,03:00,2.4,00:01,4.8',
'2025/01/03 05:00:00,3.1,03:00,2.4,00:01,4.8',
'2025/01/03 05:10:00,2.9,03:00,2.4,00:01,4.8',
'2025/01/03 05:20:00,2.8,03:00,2.4,00:01,4.8',
'2025/01/03 05:30:00,2.9,03:00,2.4,00:01,4.8',
'2025/01/03 05:40:00,3.0,03:00,2.4,00:01,4.8',
'2025/01/03 05:50:00,2.9,03:00,2.4,00:01,4.8',
'2025/01/03 06:00:00,3.0,03:00,2.4,00:01,4.8',
'2025/01/03 06:10:00,2.9,03:00,2.4,00:01,4.8',
'2025/01/03 06:20:00,2.8,03:00,2.4,00:01,4.8',
'2025/01/03 06:30:00,2.8,03:00,2.4,00:01,4.8',
'2025/01/03 06:40:00,2.9,03:00,2.4,00:01,4.8',
'2025/01/03 06:50:00,3.0,03:00,2.4,00:01,4.8',
'2025/01/03 07:00:00,2.9,03:00,2.4,00:01,4.8',
'2025/01/03 07:10:00,3.0,03:00,2.4,00:01,4.8',
'2025/01/03 07:20:00,2.8,03:00,2.4,00:01,4.8',
'2025/01/03 07:30:00,3.0,03:00,2.4,00:01,4.8',
'2025/01/03 07:40:00,3.2,03:00,2.4,00:01,4.8',
'2025/01/03 07:50:00,3.4,03:00,2.4,00:01,4.8',
'2025/01/03 08:00:00,3.6,03:00,2.4,00:01,4.8',
'2025/01/03 08:10:00,4.1,03:00,2.4,00:01,4.8',
'2025/01/03 08:20:00,4.5,03:00,2.4,00:01,4.8',
'2025/01/03 08:30:00,4.9,03:00,2.4,08:30,5.0',
'2025/01/03 08:40:00,5.4,03:00,2.4,08:40,5.4',
'2025/01/03 08:50:00,6.7,03:00,2.4,08:50,6.7',
'2025/01/03 09:00:00,7.3,03:00,2.4,09:00,7.3',
'2025/01/03 09:10:00,8.1,03:00,2.4,09:10,8.1',
'2025/01/03 09:20:00,8.2,03:00,2.4,09:18,8.4',
'2025/01/03 09:30:00,8.4,03:00,2.4,09:29,8.5',
'2025/01/03 09:40:00,8.9,03:00,2.4,09:40,8.9',
'2025/01/03 09:50:00,10.2,03:00,2.4,09:50,10.2',
'2025/01/03 10:00:00,9.9,03:00,2.4,09:59,10.3',
'2025/01/03 10:10:00,9.7,03:00,2.4,09:59,10.3',
'2025/01/03 10:20:00,9.9,03:00,2.4,09:59,10.3',
'2025/01/03 10:30:00,9.9,03:00,2.4,09:59,10.3',
'2025/01/03 10:40:00,10.0,03:00,2.4,09:59,10.3',
'2025/01/03 10:50:00,10.7,03:00,2.4,10:49,10.8',
'2025/01/03 11:00:00,9.9,03:00,2.4,10:49,10.8',
'2025/01/03 11:10:00,9.7,03:00,2.4,10:49,10.8',
'2025/01/03 11:20:00,9.9,03:00,2.4,10:49,10.8',
'2025/01/03 11:30:00,10.1,03:00,2.4,10:49,10.8',
'2025/01/03 11:40:00,10.4,03:00,2.4,10:49,10.8',
'2025/01/03 11:50:00,10.4,03:00,2.4,10:49,10.8',
'2025/01/03 12:00:00,10.1,03:00,2.4,10:49,10.8',
'2025/01/03 12:10:00,10.1,03:00,2.4,10:49,10.8',
'2025/01/03 12:20:00,10.2,03:00,2.4,10:49,10.8',
'2025/01/03 12:30:00,10.8,03:00,2.4,12:30,10.8',
'2025/01/03 12:40:00,10.8,03:00,2.4,12:36,11.4',
'2025/01/03 12:50:00,11.2,03:00,2.4,12:49,11.4',
'2025/01/03 13:00:00,10.4,03:00,2.4,12:52,11.5',
'2025/01/03 13:10:00,10.9,03:00,2.4,12:52,11.5',
'2025/01/03 13:20:00,11.0,03:00,2.4,13:19,11.7',
'2025/01/03 13:30:00,10.7,03:00,2.4,13:24,11.7',
'2025/01/03 13:40:00,10.3,03:00,2.4,13:24,11.7',
'2025/01/03 13:50:00,10.0,03:00,2.4,13:24,11.7',
'2025/01/03 14:00:00,10.3,03:00,2.4,13:24,11.7',
'2025/01/03 14:10:00,10.6,03:00,2.4,13:24,11.7',
'2025/01/03 14:20:00,10.2,03:00,2.4,13:24,11.7',
'2025/01/03 14:30:00,10.1,03:00,2.4,13:24,11.7',
'2025/01/03 14:40:00,9.6,03:00,2.4,13:24,11.7',
'2025/01/03 14:50:00,9.5,03:00,2.4,13:24,11.7',
'2025/01/03 15:00:00,9.4,03:00,2.4,13:24,11.7',
'2025/01/03 15:10:00,9.1,03:00,2.4,13:24,11.7',
'2025/01/03 15:20:00,8.9,03:00,2.4,13:24,11.7',
'2025/01/03 15:30:00,8.8,03:00,2.4,13:24,11.7',
'2025/01/03 15:40:00,8.7,03:00,2.4,13:24,11.7',
'2025/01/03 15:50:00,8.9,03:00,2.4,13:24,11.7',
'2025/01/03 16:00:00,8.7,03:00,2.4,13:24,11.7',
'2025/01/03 16:10:00,8.5,03:00,2.4,13:24,11.7',
'2025/01/03 16:20:00,8.2,03:00,2.4,13:24,11.7',
'2025/01/03 16:30:00,8.1,03:00,2.4,13:24,11.7',
'2025/01/03 16:40:00,7.8,03:00,2.4,13:24,11.7',
'2025/01/03 16:50:00,7.8,03:00,2.4,13:24,11.7',
'2025/01/03 17:00:00,7.5,03:00,2.4,13:24,11.7',
'2025/01/03 17:10:00,7.2,03:00,2.4,13:24,11.7',
'2025/01/03 17:20:00,6.9,03:00,2.4,13:24,11.7',
'2025/01/03 17:30:00,6.9,03:00,2.4,13:24,11.7',
'2025/01/03 17:40:00,6.5,03:00,2.4,13:24,11.7',
'2025/01/03 17:50:00,6.3,03:00,2.4,13:24,11.7',
'2025/01/03 18:00:00,6.3,03:00,2.4,13:24,11.7',
'2025/01/03 18:10:00,6.4,03:00,2.4,13:24,11.7',
'2025/01/03 18:20:00,6.3,03:00,2.4,13:24,11.7',
'2025/01/03 18:30:00,6.3,03:00,2.4,13:24,11.7',
'2025/01/03 18:40:00,6.1,03:00,2.4,13:24,11.7',
'2025/01/03 18:50:00,5.9,03:00,2.4,13:24,11.7',
'2025/01/03 19:00:00,5.2,03:00,2.4,13:24,11.7',
'2025/01/03 19:10:00,5.2,03:00,2.4,13:24,11.7',
'2025/01/03 19:20:00,4.1,03:00,2.4,13:24,11.7',
'2025/01/03 19:30:00,4.5,03:00,2.4,13:24,11.7',
'2025/01/03 19:40:00,4.6,03:00,2.4,13:24,11.7',
'2025/01/03 19:50:00,4.2,03:00,2.4,13:24,11.7',
'2025/01/03 20:00:00,4.0,03:00,2.4,13:24,11.7',
'2025/01/03 20:10:00,4.0,03:00,2.4,13:24,11.7',
'2025/01/03 20:20:00,3.7,03:00,2.4,13:24,11.7',
'2025/01/03 20:30:00,3.7,03:00,2.4,13:24,11.7',
'2025/01/03 20:40:00,3.1,03:00,2.4,13:24,11.7',
'2025/01/03 20:50:00,2.7,03:00,2.4,13:24,11.7',
'2025/01/03 21:00:00,3.2,03:00,2.4,13:24,11.7',
'2025/01/03 21:10:00,3.2,03:00,2.4,13:24,11.7',
'2025/01/03 21:20:00,3.3,03:00,2.4,13:24,11.7',
'2025/01/03 21:30:00,3.5,03:00,2.4,13:24,11.7',
'2025/01/03 21:40:00,3.4,03:00,2.4,13:24,11.7',
'2025/01/03 21:50:00,2.9,03:00,2.4,13:24,11.7',
'2025/01/03 22:00:00,1.7,22:00,1.7,13:24,11.7',
'2025/01/03 22:10:00,1.9,22:09,1.7,13:24,11.7',
'2025/01/03 22:20:00,1.7,22:13,1.6,13:24,11.7',
'2025/01/03 22:30:00,1.6,22:30,1.5,13:24,11.7',
'2025/01/03 22:40:00,1.5,22:40,1.5,13:24,11.7',
'2025/01/03 22:50:00,1.4,22:50,1.4,13:24,11.7',
'2025/01/03 23:00:00,1.5,22:57,1.3,13:24,11.7',
'2025/01/03 23:10:00,1.8,22:57,1.3,13:24,11.7',
'2025/01/03 23:20:00,1.5,22:57,1.3,13:24,11.7',
'2025/01/03 23:30:00,1.4,22:57,1.3,13:24,11.7',
'2025/01/03 23:40:00,1.4,23:38,1.3,13:24,11.7',
'2025/01/03 23:50:00,1.4,23:49,1.3,13:24,11.7',
'2025/01/04 00:00:00,1.4,23:49,1.3,13:24,11.7',
'2025/01/04 00:10:00,1.2,00:10,1.2,00:05,1.5',
'2025/01/04 00:20:00,1.1,00:18,1.0,00:05,1.5',
'2025/01/04 00:30:00,1.2,00:26,0.6,00:05,1.5',
'2025/01/04 00:40:00,1.2,00:26,0.6,00:05,1.5',
'2025/01/04 00:50:00,1.5,00:26,0.6,00:50,1.5',
'2025/01/04 01:00:00,1.9,00:26,0.6,01:00,1.9',
'2025/01/04 01:10:00,1.5,00:26,0.6,01:03,1.9',
'2025/01/04 01:20:00,1.3,00:26,0.6,01:03,1.9',
'2025/01/04 01:30:00,1.0,00:26,0.6,01:03,1.9',
'2025/01/04 01:40:00,1.2,00:26,0.6,01:03,1.9',
'2025/01/04 01:50:00,1.3,00:26,0.6,01:03,1.9',
'2025/01/04 02:00:00,1.0,00:26,0.6,01:03,1.9',
'2025/01/04 02:10:00,1.1,00:26,0.6,01:03,1.9',
'2025/01/04 02:20:00,1.2,00:26,0.6,01:03,1.9',
'2025/01/04 02:30:00,1.2,00:26,0.6,01:03,1.9',
'2025/01/04 02:40:00,0.9,00:26,0.6,01:03,1.9',
'2025/01/04 02:50:00,1.3,00:26,0.6,01:03,1.9',
'2025/01/04 03:00:00,1.4,00:26,0.6,01:03,1.9',
'2025/01/04 03:10:00,1.4,00:26,0.6,01:03,1.9',
'2025/01/04 03:20:00,1.4,00:26,0.6,01:03,1.9',
'2025/01/04 03:30:00,1.4,00:26,0.6,01:03,1.9',
'2025/01/04 03:40:00,1.5,00:26,0.6,01:03,1.9',
'2025/01/04 03:50:00,1.6,00:26,0.6,01:03,1.9',
'2025/01/04 04:00:00,1.3,00:26,0.6,01:03,1.9',
'2025/01/04 04:10:00,1.6,00:26,0.6,01:03,1.9',
'2025/01/04 04:20:00,1.4,00:26,0.6,01:03,1.9',
'2025/01/04 04:30:00,1.5,00:26,0.6,01:03,1.9',
'2025/01/04 04:40:00,1.6,00:26,0.6,01:03,1.9',
'2025/01/04 04:50:00,1.7,00:26,0.6,01:03,1.9',
'2025/01/04 05:00:00,1.7,00:26,0.6,01:03,1.9',
'2025/01/04 05:10:00,1.7,00:26,0.6,01:03,1.9',
'2025/01/04 05:20:00,1.6,00:26,0.6,01:03,1.9',
'2025/01/04 05:30:00,1.4,00:26,0.6,01:03,1.9',
'2025/01/04 05:40:00,1.1,00:26,0.6,01:03,1.9',
'2025/01/04 05:50:00,1.0,00:26,0.6,01:03,1.9',
'2025/01/04 06:00:00,0.7,00:26,0.6,01:03,1.9',
'2025/01/04 06:10:00,0.5,06:10,0.5,01:03,1.9',
'2025/01/04 06:20:00,0.5,06:18,0.4,01:03,1.9',
'2025/01/04 06:30:00,0.4,06:29,0.3,01:03,1.9',
'2025/01/04 06:40:00,0.8,06:29,0.3,01:03,1.9',
'2025/01/04 06:50:00,1.1,06:29,0.3,01:03,1.9',
'2025/01/04 07:00:00,1.4,06:29,0.3,01:03,1.9',
'2025/01/04 07:10:00,1.6,06:29,0.3,01:03,1.9',
'2025/01/04 07:20:00,1.6,06:29,0.3,01:03,1.9',
'2025/01/04 07:30:00,2.1,06:29,0.3,07:30,2.1',
'2025/01/04 07:40:00,2.0,06:29,0.3,07:38,2.1',
'2025/01/04 07:50:00,2.1,06:29,0.3,07:50,2.1',
'2025/01/04 08:00:00,2.3,06:29,0.3,08:00,2.3',
'2025/01/04 08:10:00,2.6,06:29,0.3,08:10,2.6',
'2025/01/04 08:20:00,2.8,06:29,0.3,08:20,2.8',
'2025/01/04 08:30:00,3.0,06:29,0.3,08:30,3.0',
'2025/01/04 08:40:00,4.0,06:29,0.3,08:40,4.0',
'2025/01/04 08:50:00,4.4,06:29,0.3,08:49,4.6',
'2025/01/04 09:00:00,4.8,06:29,0.3,09:00,4.8',
'2025/01/04 09:10:00,5.4,06:29,0.3,09:10,5.4',
'2025/01/04 09:20:00,5.7,06:29,0.3,09:19,5.8',
'2025/01/04 09:30:00,6.2,06:29,0.3,09:30,6.3',
'2025/01/04 09:40:00,6.6,06:29,0.3,09:40,6.6',
'2025/01/04 09:50:00,6.7,06:29,0.3,09:50,6.7',
'2025/01/04 10:00:00,7.0,06:29,0.3,10:00,7.0',
'2025/01/04 10:10:00,6.5,06:29,0.3,10:01,7.1',
'2025/01/04 10:20:00,7.0,06:29,0.3,10:20,7.2',
'2025/01/04 10:30:00,7.1,06:29,0.3,10:24,7.8',
'2025/01/04 10:40:00,7.6,06:29,0.3,10:24,7.8',
'2025/01/04 10:50:00,7.3,06:29,0.3,10:24,7.8',
'2025/01/04 11:00:00,7.3,06:29,0.3,10:24,7.8',
'2025/01/04 11:10:00,7.2,06:29,0.3,10:24,7.8',
'2025/01/04 11:20:00,7.2,06:29,0.3,11:16,8.4',
'2025/01/04 11:30:00,7.6,06:29,0.3,11:16,8.4',
'2025/01/04 11:40:00,7.4,06:29,0.3,11:16,8.4',
'2025/01/04 11:50:00,7.2,06:29,0.3,11:16,8.4',
'2025/01/04 12:00:00,7.2,06:29,0.3,11:16,8.4',
'2025/01/04 12:10:00,7.3,06:29,0.3,11:16,8.4',
'2025/01/04 12:20:00,7.3,06:29,0.3,11:16,8.4',
'2025/01/04 12:30:00,7.6,06:29,0.3,11:16,8.4',
'2025/01/04 12:40:00,7.5,06:29,0.3,11:16,8.4',
'2025/01/04 12:50:00,7.9,06:29,0.3,11:16,8.4',
'2025/01/04 13:00:00,7.7,06:29,0.3,11:16,8.4',
'2025/01/04 13:10:00,7.7,06:29,0.3,11:16,8.4',
'2025/01/04 13:20:00,7.6,06:29,0.3,11:16,8.4',
'2025/01/04 13:30:00,7.8,06:29,0.3,11:16,8.4',
'2025/01/04 13:40:00,7.7,06:29,0.3,11:16,8.4',
'2025/01/04 13:50:00,7.8,06:29,0.3,11:16,8.4',
'2025/01/04 14:00:00,7.8,06:29,0.3,11:16,8.4',
'2025/01/04 14:10:00,7.7,06:29,0.3,11:16,8.4',
'2025/01/04 14:20:00,7.6,06:29,0.3,11:16,8.4',
'2025/01/04 14:30:00,7.8,06:29,0.3,11:16,8.4',
'2025/01/04 14:40:00,7.8,06:29,0.3,11:16,8.4',
'2025/01/04 14:50:00,7.7,06:29,0.3,11:16,8.4',
'2025/01/04 15:00:00,7.7,06:29,0.3,11:16,8.4',
'2025/01/04 15:10:00,7.8,06:29,0.3,11:16,8.4',
'2025/01/04 15:20:00,7.7,06:29,0.3,11:16,8.4',
'2025/01/04 15:30:00,7.7,06:29,0.3,11:16,8.4',
'2025/01/04 15:40:00,7.8,06:29,0.3,11:16,8.4',
'2025/01/04 15:50:00,7.6,06:29,0.3,11:16,8.4',
'2025/01/04 16:00:00,7.7,06:29,0.3,11:16,8.4',
'2025/01/04 16:10:00,7.6,06:29,0.3,11:16,8.4',
'2025/01/04 16:20:00,7.8,06:29,0.3,11:16,8.4',
'2025/01/04 16:30:00,7.5,06:29,0.3,11:16,8.4',
'2025/01/04 16:40:00,7.1,06:29,0.3,11:16,8.4',
'2025/01/04 16:50:00,6.9,06:29,0.3,11:16,8.4',
'2025/01/04 17:00:00,6.5,06:29,0.3,11:16,8.4',
'2025/01/04 17:10:00,6.0,06:29,0.3,11:16,8.4',
'2025/01/04 17:20:00,5.7,06:29,0.3,11:16,8.4',
'2025/01/04 17:30:00,5.5,06:29,0.3,11:16,8.4',
'2025/01/04 17:40:00,5.2,06:29,0.3,11:16,8.4',
'2025/01/04 17:50:00,5.2,06:29,0.3,11:16,8.4',
'2025/01/04 18:00:00,4.6,06:29,0.3,11:16,8.4',
'2025/01/04 18:10:00,4.6,06:29,0.3,11:16,8.4',
'2025/01/04 18:20:00,4.3,06:29,0.3,11:16,8.4',
'2025/01/04 18:30:00,3.8,06:29,0.3,11:16,8.4',
'2025/01/04 18:40:00,3.5,06:29,0.3,11:16,8.4',
'2025/01/04 18:50:00,3.6,06:29,0.3,11:16,8.4',
'2025/01/04 19:00:00,3.6,06:29,0.3,11:16,8.4',
'2025/01/04 19:10:00,3.6,06:29,0.3,11:16,8.4',
'2025/01/04 19:20:00,3.4,06:29,0.3,11:16,8.4',
'2025/01/04 19:30:00,3.5,06:29,0.3,11:16,8.4',
'2025/01/04 19:40:00,3.2,06:29,0.3,11:16,8.4',
'2025/01/04 19:50:00,3.1,06:29,0.3,11:16,8.4',
'2025/01/04 20:00:00,3.3,06:29,0.3,11:16,8.4',
'2025/01/04 20:10:00,3.5,06:29,0.3,11:16,8.4',
'2025/01/04 20:20:00,3.4,06:29,0.3,11:16,8.4',
'2025/01/04 20:30:00,3.5,06:29,0.3,11:16,8.4',
'2025/01/04 20:40:00,3.5,06:29,0.3,11:16,8.4',
'2025/01/04 20:50:00,3.2,06:29,0.3,11:16,8.4',
'2025/01/04 21:00:00,3.2,06:29,0.3,11:16,8.4',
'2025/01/04 21:10:00,3.3,06:29,0.3,11:16,8.4',
'2025/01/04 21:20:00,3.3,06:29,0.3,11:16,8.4',
'2025/01/04 21:30:00,3.1,06:29,0.3,11:16,8.4',
'2025/01/04 21:40:00,2.9,06:29,0.3,11:16,8.4',
'2025/01/04 21:50:00,3.1,06:29,0.3,11:16,8.4',
'2025/01/04 22:00:00,2.9,06:29,0.3,11:16,8.4',
'2025/01/04 22:10:00,2.9,06:29,0.3,11:16,8.4',
'2025/01/04 22:20:00,3.2,06:29,0.3,11:16,8.4',
'2025/01/04 22:30:00,2.9,06:29,0.3,11:16,8.4',
'2025/01/04 22:40:00,3.0,06:29,0.3,11:16,8.4',
'2025/01/04 22:50:00,3.2,06:29,0.3,11:16,8.4',
'2025/01/04 23:00:00,2.9,06:29,0.3,11:16,8.4',
'2025/01/04 23:10:00,2.7,06:29,0.3,11:16,8.4',
'2025/01/04 23:20:00,2.3,06:29,0.3,11:16,8.4',
'2025/01/04 23:30:00,1.9,06:29,0.3,11:16,8.4',
'2025/01/04 23:40:00,2.0,06:29,0.3,11:16,8.4',
'2025/01/04 23:50:00,2.4,06:29,0.3,11:16,8.4',
'2025/01/05 00:00:00,2.7,06:29,0.3,11:16,8.4',
'2025/01/05 00:10:00,3.2,00:04,2.8,00:10,3.2',
'2025/01/05 00:20:00,2.5,00:19,2.4,00:11,3.2',
'2025/01/05 00:30:00,2.1,00:30,2.1,00:11,3.2',
'2025/01/05 00:40:00,2.1,00:33,2.0,00:11,3.2',
'2025/01/05 00:50:00,1.9,00:50,1.8,00:11,3.2',
'2025/01/05 01:00:00,2.3,00:50,1.8,00:11,3.2',
'2025/01/05 01:10:00,2.0,00:50,1.8,00:11,3.2',
'2025/01/05 01:20:00,1.9,01:18,1.7,00:11,3.2',
'2025/01/05 01:30:00,2.0,01:18,1.7,00:11,3.2',
'2025/01/05 01:40:00,1.8,01:40,1.7,00:11,3.2',
'2025/01/05 01:50:00,1.6,01:50,1.6,00:11,3.2',
'2025/01/05 02:00:00,1.6,01:59,1.5,00:11,3.2',
'2025/01/05 02:10:00,1.5,02:04,1.4,00:11,3.2',
'2025/01/05 02:20:00,1.2,02:20,1.2,00:11,3.2',
'2025/01/05 02:30:00,1.0,02:30,1.0,00:11,3.2',
'2025/01/05 02:40:00,0.9,02:40,0.9,00:11,3.2',
'2025/01/05 02:50:00,0.9,02:50,0.9,00:11,3.2',
'2025/01/05 03:00:00,1.0,02:57,0.9,00:11,3.2',
'2025/01/05 03:10:00,1.1,02:57,0.9,00:11,3.2',
'2025/01/05 03:20:00,1.4,02:57,0.9,00:11,3.2',
'2025/01/05 03:30:00,1.3,02:57,0.9,00:11,3.2',
'2025/01/05 03:40:00,1.4,02:57,0.9,00:11,3.2',
'2025/01/05 03:50:00,1.3,02:57,0.9,00:11,3.2',
'2025/01/05 04:00:00,1.0,03:58,0.9,00:11,3.2',
'2025/01/05 04:10:00,1.0,04:09,0.9,00:11,3.2',
'2025/01/05 04:20:00,1.2,04:12,0.9,00:11,3.2',
'2025/01/05 04:30:00,1.3,04:12,0.9,00:11,3.2',
'2025/01/05 04:40:00,1.4,04:12,0.9,00:11,3.2',
'2025/01/05 04:50:00,1.5,04:12,0.9,00:11,3.2',
'2025/01/05 05:00:00,1.4,04:12,0.9,00:11,3.2',
'2025/01/05 05:10:00,1.0,05:07,0.9,00:11,3.2',
'2025/01/05 05:20:00,1.1,05:16,0.9,00:11,3.2',
'2025/01/05 05:30:00,1.1,05:22,0.9,00:11,3.2',
'2025/01/05 05:40:00,1.3,05:22,0.9,00:11,3.2',
'2025/01/05 05:50:00,1.2,05:22,0.9,00:11,3.2',
'2025/01/05 06:00:00,1.3,05:22,0.9,00:11,3.2',
'2025/01/05 06:10:00,1.3,05:22,0.9,00:11,3.2',
'2025/01/05 06:20:00,1.4,05:22,0.9,00:11,3.2',
'2025/01/05 06:30:00,1.4,05:22,0.9,00:11,3.2',
'2025/01/05 06:40:00,1.5,05:22,0.9,00:11,3.2',
'2025/01/05 06:50:00,1.6,05:22,0.9,00:11,3.2',
'2025/01/05 07:00:00,1.4,05:22,0.9,00:11,3.2',
'2025/01/05 07:10:00,1.5,05:22,0.9,00:11,3.2',
'2025/01/05 07:20:00,1.7,05:22,0.9,00:11,3.2',
'2025/01/05 07:30:00,1.7,05:22,0.9,00:11,3.2',
'2025/01/05 07:40:00,1.9,05:22,0.9,00:11,3.2',
'2025/01/05 07:50:00,1.8,05:22,0.9,00:11,3.2',
'2025/01/05 08:00:00,2.3,05:22,0.9,00:11,3.2',
'2025/01/05 08:10:00,2.4,05:22,0.9,00:11,3.2',
'2025/01/05 08:20:00,3.0,05:22,0.9,00:11,3.2',
'2025/01/05 08:30:00,3.1,05:22,0.9,00:11,3.2',
'2025/01/05 08:40:00,3.7,05:22,0.9,08:40,3.7',
'2025/01/05 08:50:00,3.8,05:22,0.9,08:49,4.0',
'2025/01/05 09:00:00,4.3,05:22,0.9,09:00,4.3',
'2025/01/05 09:10:00,4.9,05:22,0.9,09:10,4.9',
'2025/01/05 09:20:00,5.6,05:22,0.9,09:17,6.0',
'2025/01/05 09:30:00,5.8,05:22,0.9,09:28,6.6',
'2025/01/05 09:40:00,6.8,05:22,0.9,09:40,6.8',
'2025/01/05 09:50:00,6.7,05:22,0.9,09:48,6.9',
'2025/01/05 10:00:00,6.7,05:22,0.9,09:48,6.9',
'2025/01/05 10:10:00,6.7,05:22,0.9,09:48,6.9',
'2025/01/05 10:20:00,6.8,05:22,0.9,09:48,6.9',
'2025/01/05 10:30:00,7.1,05:22,0.9,10:30,7.1',
'2025/01/05 10:40:00,7.3,05:22,0.9,10:40,7.4',
'2025/01/05 10:50:00,7.3,05:22,0.9,10:44,7.5',
'2025/01/05 11:00:00,7.3,05:22,0.9,10:59,7.5',
'2025/01/05 11:10:00,7.5,05:22,0.9,11:04,7.8',
'2025/01/05 11:20:00,7.8,05:22,0.9,11:20,7.8',
'2025/01/05 11:30:00,7.7,05:22,0.9,11:23,8.2',
'2025/01/05 11:40:00,7.8,05:22,0.9,11:23,8.2',
'2025/01/05 11:50:00,8.8,05:22,0.9,11:50,8.9',
'2025/01/05 12:00:00,8.8,05:22,0.9,11:59,9.1',
'2025/01/05 12:10:00,8.6,05:22,0.9,11:59,9.1',
'2025/01/05 12:20:00,8.3,05:22,0.9,11:59,9.1',
'2025/01/05 12:30:00,8.6,05:22,0.9,11:59,9.1',
'2025/01/05 12:40:00,8.6,05:22,0.9,11:59,9.1',
'2025/01/05 12:50:00,9.2,05:22,0.9,12:50,9.2',
'2025/01/05 13:00:00,9.6,05:22,0.9,13:00,9.6',
'2025/01/05 13:10:00,9.3,05:22,0.9,13:00,9.6',
'2025/01/05 13:20:00,9.5,05:22,0.9,13:13,10.0',
'2025/01/05 13:30:00,9.0,05:22,0.9,13:13,10.0',
'2025/01/05 13:40:00,9.6,05:22,0.9,13:13,10.0',
'2025/01/05 13:50:00,9.5,05:22,0.9,13:13,10.0',
'2025/01/05 14:00:00,9.5,05:22,0.9,13:13,10.0',
'2025/01/05 14:10:00,9.4,05:22,0.9,13:13,10.0',
'2025/01/05 14:20:00,9.5,05:22,0.9,13:13,10.0',
'2025/01/05 14:30:00,9.4,05:22,0.9,13:13,10.0',
'2025/01/05 14:40:00,9.2,05:22,0.9,13:13,10.0',
'2025/01/05 14:50:00,9.2,05:22,0.9,13:13,10.0',
'2025/01/05 15:00:00,9.5,05:22,0.9,13:13,10.0',
'2025/01/05 15:10:00,9.3,05:22,0.9,13:13,10.0',
'2025/01/05 15:20:00,9.0,05:22,0.9,13:13,10.0',
'2025/01/05 15:30:00,9.1,05:22,0.9,13:13,10.0',
'2025/01/05 15:40:00,9.5,05:22,0.9,13:13,10.0',
'2025/01/05 15:50:00,9.2,05:22,0.9,13:13,10.0',
'2025/01/05 16:00:00,9.1,05:22,0.9,13:13,10.0',
'2025/01/05 16:10:00,9.0,05:22,0.9,13:13,10.0',
'2025/01/05 16:20:00,9.0,05:22,0.9,13:13,10.0',
'2025/01/05 16:30:00,8.8,05:22,0.9,13:13,10.0',
'2025/01/05 16:40:00,8.6,05:22,0.9,13:13,10.0',
'2025/01/05 16:50:00,8.2,05:22,0.9,13:13,10.0',
'2025/01/05 17:00:00,7.9,05:22,0.9,13:13,10.0',
'2025/01/05 17:10:00,7.8,05:22,0.9,13:13,10.0',
'2025/01/05 17:20:00,7.4,05:22,0.9,13:13,10.0',
'2025/01/05 17:30:00,7.1,05:22,0.9,13:13,10.0',
'2025/01/05 17:40:00,6.6,05:22,0.9,13:13,10.0',
'2025/01/05 17:50:00,6.2,05:22,0.9,13:13,10.0',
'2025/01/05 18:00:00,5.9,05:22,0.9,13:13,10.0',
'2025/01/05 18:10:00,5.6,05:22,0.9,13:13,10.0',
'2025/01/05 18:20:00,5.3,05:22,0.9,13:13,10.0',
'2025/01/05 18:30:00,5.1,05:22,0.9,13:13,10.0',
'2025/01/05 18:40:00,4.9,05:22,0.9,13:13,10.0',
'2025/01/05 18:50:00,4.8,05:22,0.9,13:13,10.0',
'2025/01/05 19:00:00,4.3,05:22,0.9,13:13,10.0',
'2025/01/05 19:10:00,4.3,05:22,0.9,13:13,10.0',
'2025/01/05 19:20:00,4.1,05:22,0.9,13:13,10.0',
'2025/01/05 19:30:00,3.8,05:22,0.9,13:13,10.0',
'2025/01/05 19:40:00,4.0,05:22,0.9,13:13,10.0',
'2025/01/05 19:50:00,4.0,05:22,0.9,13:13,10.0',
'2025/01/05 20:00:00,4.0,05:22,0.9,13:13,10.0',
'2025/01/05 20:10:00,3.9,05:22,0.9,13:13,10.0',
'2025/01/05 20:20:00,4.1,05:22,0.9,13:13,10.0',
'2025/01/05 20:30:00,4.4,05:22,0.9,13:13,10.0',
'2025/01/05 20:40:00,4.3,05:22,0.9,13:13,10.0',
'2025/01/05 20:50:00,4.5,05:22,0.9,13:13,10.0',
'2025/01/05 21:00:00,4.7,05:22,0.9,13:13,10.0',
'2025/01/05 21:10:00,4.9,05:22,0.9,13:13,10.0',
'2025/01/05 21:20:00,4.9,05:22,0.9,13:13,10.0',
'2025/01/05 21:30:00,4.8,05:22,0.9,13:13,10.0',
'2025/01/05 21:40:00,4.9,05:22,0.9,13:13,10.0',
'2025/01/05 21:50:00,4.9,05:22,0.9,13:13,10.0',
'2025/01/05 22:00:00,4.9,05:22,0.9,13:13,10.0',
'2025/01/05 22:10:00,4.9,05:22,0.9,13:13,10.0',
'2025/01/05 22:20:00,5.2,05:22,0.9,13:13,10.0',
'2025/01/05 22:30:00,4.9,05:22,0.9,13:13,10.0',
'2025/01/05 22:40:00,4.4,05:22,0.9,13:13,10.0',
'2025/01/05 22:50:00,4.5,05:22,0.9,13:13,10.0',
'2025/01/05 23:00:00,4.3,05:22,0.9,13:13,10.0',
'2025/01/05 23:10:00,4.3,05:22,0.9,13:13,10.0',
'2025/01/05 23:20:00,4.2,05:22,0.9,13:13,10.0',
'2025/01/05 23:30:00,4.4,05:22,0.9,13:13,10.0',
'2025/01/05 23:40:00,4.4,05:22,0.9,13:13,10.0',
'2025/01/05 23:50:00,4.3,05:22,0.9,13:13,10.0',
'2025/01/06 00:00:00,4.4,05:22,0.9,13:13,10.0',
'2025/01/06 00:10:00,4.4,00:10,4.4,00:08,4.5',
'2025/01/06 00:20:00,4.6,00:11,4.4,00:20,4.6',
'2025/01/06 00:30:00,4.8,00:11,4.4,00:30,4.8',
'2025/01/06 00:40:00,5.0,00:11,4.4,00:40,5.0',
'2025/01/06 00:50:00,4.8,00:11,4.4,00:40,5.0',
'2025/01/06 01:00:00,4.8,00:11,4.4,00:40,5.0',
'2025/01/06 01:10:00,4.7,00:11,4.4,00:40,5.0',
'2025/01/06 01:20:00,4.8,00:11,4.4,00:40,5.0',
'2025/01/06 01:30:00,4.8,00:11,4.4,00:40,5.0',
'2025/01/06 01:40:00,4.9,00:11,4.4,01:36,5.0',
'2025/01/06 01:50:00,5.2,00:11,4.4,01:47,5.3',
'2025/01/06 02:00:00,5.2,00:11,4.4,01:54,5.3',
'2025/01/06 02:10:00,5.4,00:11,4.4,02:10,5.4',
'2025/01/06 02:20:00,5.4,00:11,4.4,02:20,5.5',
'2025/01/06 02:30:00,5.4,00:11,4.4,02:27,5.5',
'2025/01/06 02:40:00,5.4,00:11,4.4,02:39,5.5',
'2025/01/06 02:50:00,5.3,00:11,4.4,02:39,5.5',
'2025/01/06 03:00:00,5.4,00:11,4.4,02:39,5.5',
'2025/01/06 03:10:00,5.4,00:11,4.4,03:07,5.5',
'2025/01/06 03:20:00,5.2,00:11,4.4,03:07,5.5',
'2025/01/06 03:30:00,5.2,00:11,4.4,03:07,5.5',
'2025/01/06 03:40:00,5.1,00:11,4.4,03:07,5.5',
'2025/01/06 03:50:00,5.0,00:11,4.4,03:07,5.5',
'2025/01/06 04:00:00,5.0,00:11,4.4,03:07,5.5',
'2025/01/06 04:10:00,5.1,00:11,4.4,03:07,5.5',
'2025/01/06 04:20:00,5.1,00:11,4.4,03:07,5.5',
'2025/01/06 04:30:00,5.0,00:11,4.4,03:07,5.5',
'2025/01/06 04:40:00,5.0,00:11,4.4,03:07,5.5',
'2025/01/06 04:50:00,5.0,00:11,4.4,03:07,5.5',
'2025/01/06 05:00:00,5.0,00:11,4.4,03:07,5.5',
'2025/01/06 05:10:00,5.0,00:11,4.4,03:07,5.5',
'2025/01/06 05:20:00,5.0,00:11,4.4,03:07,5.5',
'2025/01/06 05:30:00,5.1,00:11,4.4,03:07,5.5',
'2025/01/06 05:40:00,5.0,00:11,4.4,03:07,5.5',
'2025/01/06 05:50:00,5.0,00:11,4.4,03:07,5.5',
'2025/01/06 06:00:00,5.0,00:11,4.4,03:07,5.5',
'2025/01/06 06:10:00,5.1,00:11,4.4,03:07,5.5',
'2025/01/06 06:20:00,5.1,00:11,4.4,03:07,5.5',
'2025/01/06 06:30:00,5.1,00:11,4.4,03:07,5.5',
'2025/01/06 06:40:00,5.1,00:11,4.4,03:07,5.5',
'2025/01/06 06:50:00,5.1,00:11,4.4,03:07,5.5',
'2025/01/06 07:00:00,5.2,00:11,4.4,03:07,5.5',
'2025/01/06 07:10:00,5.2,00:11,4.4,03:07,5.5',
'2025/01/06 07:20:00,5.2,00:11,4.4,03:07,5.5',
'2025/01/06 07:30:00,5.2,00:11,4.4,03:07,5.5',
'2025/01/06 07:40:00,5.3,00:11,4.4,03:07,5.5',
'2025/01/06 07:50:00,5.2,00:11,4.4,03:07,5.5',
'2025/01/06 08:00:00,5.2,00:11,4.4,03:07,5.5',
'2025/01/06 08:10:00,5.3,00:11,4.4,03:07,5.5',
'2025/01/06 08:20:00,5.3,00:11,4.4,03:07,5.5',
'2025/01/06 08:30:00,5.3,00:11,4.4,03:07,5.5',
'2025/01/06 08:40:00,5.3,00:11,4.4,03:07,5.5',
'2025/01/06 08:50:00,5.4,00:11,4.4,03:07,5.5',
'2025/01/06 09:00:00,5.4,00:11,4.4,08:59,5.5',
'2025/01/06 09:10:00,5.5,00:11,4.4,09:10,5.5',
'2025/01/06 09:20:00,5.7,00:11,4.4,09:20,5.7',
'2025/01/06 09:30:00,5.7,00:11,4.4,09:30,5.7',
'2025/01/06 09:40:00,5.9,00:11,4.4,09:40,5.9',
'2025/01/06 09:50:00,6.0,00:11,4.4,09:50,6.0',
'2025/01/06 10:00:00,6.3,00:11,4.4,10:00,6.3',
'2025/01/06 10:10:00,6.3,00:11,4.4,10:10,6.3',
'2025/01/06 10:20:00,6.6,00:11,4.4,10:20,6.6',
'2025/01/06 10:30:00,6.8,00:11,4.4,10:30,6.8',
'2025/01/06 10:40:00,6.7,00:11,4.4,10:39,6.8',
'2025/01/06 10:50:00,6.7,00:11,4.4,10:48,6.8',
'2025/01/06 11:00:00,6.8,00:11,4.4,11:00,6.9',
'2025/01/06 11:10:00,6.9,00:11,4.4,11:10,7.0',
'2025/01/06 11:20:00,7.0,00:11,4.4,11:20,7.1',
'2025/01/06 11:30:00,7.2,00:11,4.4,11:26,7.3',
'2025/01/06 11:40:00,7.3,00:11,4.4,11:40,7.3',
'2025/01/06 11:50:00,7.2,00:11,4.4,11:49,7.3',
'2025/01/06 12:00:00,7.2,00:11,4.4,11:56,7.3',
'2025/01/06 12:10:00,7.0,00:11,4.4,12:03,7.3',
'2025/01/06 12:20:00,7.0,00:11,4.4,12:03,7.3',
'2025/01/06 12:30:00,7.1,00:11,4.4,12:03,7.3',
'2025/01/06 12:40:00,7.2,00:11,4.4,12:03,7.3',
'2025/01/06 12:50:00,7.6,00:11,4.4,12:50,7.6',
'2025/01/06 13:00:00,7.4,00:11,4.4,12:51,7.6',
'2025/01/06 13:10:00,7.5,00:11,4.4,13:08,7.7',
'2025/01/06 13:20:00,7.8,00:11,4.4,13:20,7.8',
'2025/01/06 13:30:00,7.7,00:11,4.4,13:29,7.8',
'2025/01/06 13:40:00,7.8,00:11,4.4,13:37,7.9',
'2025/01/06 13:50:00,8.0,00:11,4.4,13:50,8.0',
'2025/01/06 14:00:00,8.1,00:11,4.4,14:00,8.1',
'2025/01/06 14:10:00,8.5,00:11,4.4,14:10,8.5',
'2025/01/06 14:20:00,8.6,00:11,4.4,14:18,8.8',
'2025/01/06 14:30:00,9.1,00:11,4.4,14:30,9.1',
'2025/01/06 14:40:00,9.3,00:11,4.4,14:38,9.4',
'2025/01/06 14:50:00,10.2,00:11,4.4,14:50,10.2',
'2025/01/06 15:00:00,10.0,00:11,4.4,14:55,10.6',
'2025/01/06 15:10:00,10.2,00:11,4.4,14:55,10.6',
'2025/01/06 15:20:00,10.4,00:11,4.4,14:55,10.6',
'2025/01/06 15:30:00,11.1,00:11,4.4,15:30,11.1',
'2025/01/06 15:40:00,11.0,00:11,4.4,15:39,11.2',
'2025/01/06 15:50:00,10.3,00:11,4.4,15:39,11.2',
'2025/01/06 16:00:00,10.1,00:11,4.4,15:39,11.2',
'2025/01/06 16:10:00,10.0,00:11,4.4,15:39,11.2',
'2025/01/06 16:20:00,9.6,00:11,4.4,15:39,11.2',
'2025/01/06 16:30:00,9.4,00:11,4.4,15:39,11.2',
'2025/01/06 16:40:00,9.1,00:11,4.4,15:39,11.2',
'2025/01/06 16:50:00,8.9,00:11,4.4,15:39,11.2',
'2025/01/06 17:00:00,8.6,00:11,4.4,15:39,11.2',
'2025/01/06 17:10:00,8.5,00:11,4.4,15:39,11.2',
'2025/01/06 17:20:00,8.0,00:11,4.4,15:39,11.2',
'2025/01/06 17:30:00,8.0,00:11,4.4,15:39,11.2',
'2025/01/06 17:40:00,7.8,00:11,4.4,15:39,11.2',
'2025/01/06 17:50:00,8.0,00:11,4.4,15:39,11.2',
'2025/01/06 18:00:00,8.1,00:11,4.4,15:39,11.2',
'2025/01/06 18:10:00,8.0,00:11,4.4,15:39,11.2',
'2025/01/06 18:20:00,8.1,00:11,4.4,15:39,11.2',
'2025/01/06 18:30:00,8.3,00:11,4.4,15:39,11.2',
'2025/01/06 18:40:00,8.6,00:11,4.4,15:39,11.2',
'2025/01/06 18:50:00,8.8,00:11,4.4,15:39,11.2',
'2025/01/06 19:00:00,8.6,00:11,4.4,15:39,11.2',
'2025/01/06 19:10:00,8.3,00:11,4.4,15:39,11.2',
'2025/01/06 19:20:00,8.6,00:11,4.4,15:39,11.2',
'2025/01/06 19:30:00,8.7,00:11,4.4,15:39,11.2',
'2025/01/06 19:40:00,9.1,00:11,4.4,15:39,11.2',
'2025/01/06 19:50:00,9.3,00:11,4.4,15:39,11.2',
'2025/01/06 20:00:00,9.6,00:11,4.4,15:39,11.2',
'2025/01/06 20:10:00,9.0,00:11,4.4,15:39,11.2',
'2025/01/06 20:20:00,8.7,00:11,4.4,15:39,11.2',
'2025/01/06 20:30:00,8.6,00:11,4.4,15:39,11.2',
'2025/01/06 20:40:00,9.1,00:11,4.4,15:39,11.2',
'2025/01/06 20:50:00,9.3,00:11,4.4,15:39,11.2',
'2025/01/06 21:00:00,9.3,00:11,4.4,15:39,11.2',
'2025/01/06 21:10:00,8.8,00:11,4.4,15:39,11.2',
'2025/01/06 21:20:00,9.2,00:11,4.4,15:39,11.2',
'2025/01/06 21:30:00,9.0,00:11,4.4,15:39,11.2',
'2025/01/06 21:40:00,9.5,00:11,4.4,15:39,11.2',
'2025/01/06 21:50:00,9.4,00:11,4.4,15:39,11.2',
'2025/01/06 22:00:00,9.3,00:11,4.4,15:39,11.2',
'2025/01/06 22:10:00,9.9,00:11,4.4,15:39,11.2',
'2025/01/06 22:20:00,9.5,00:11,4.4,15:39,11.2',
'2025/01/06 22:30:00,8.9,00:11,4.4,15:39,11.2',
'2025/01/06 22:40:00,8.8,00:11,4.4,15:39,11.2',
'2025/01/06 22:50:00,8.3,00:11,4.4,15:39,11.2',
'2025/01/06 23:00:00,9.3,00:11,4.4,15:39,11.2',
'2025/01/06 23:10:00,8.6,00:11,4.4,15:39,11.2',
'2025/01/06 23:20:00,8.9,00:11,4.4,15:39,11.2',
'2025/01/06 23:30:00,8.7,00:11,4.4,15:39,11.2',
'2025/01/06 23:40:00,8.8,00:11,4.4,15:39,11.2',
'2025/01/06 23:50:00,8.9,00:11,4.4,15:39,11.2',
'2025/01/07 00:00:00,9.0,00:11,4.4,15:39,11.2',
'2025/01/07 00:10:00,8.9,00:10,8.9,00:07,9.2',
'2025/01/07 00:20:00,8.8,00:17,8.6,00:07,9.2',
'2025/01/07 00:30:00,8.6,00:30,8.6,00:07,9.2',
'2025/01/07 00:40:00,8.7,00:34,8.6,00:07,9.2',
'2025/01/07 00:50:00,8.7,00:34,8.6,00:07,9.2',
'2025/01/07 01:00:00,8.8,00:34,8.6,00:07,9.2',
'2025/01/07 01:10:00,8.6,01:08,8.5,00:07,9.2',
'2025/01/07 01:20:00,8.5,01:20,8.5,00:07,9.2',
'2025/01/07 01:30:00,8.7,01:21,8.5,00:07,9.2',
'2025/01/07 01:40:00,8.4,01:40,8.4,00:07,9.2',
'2025/01/07 01:50:00,8.3,01:50,8.3,00:07,9.2',
'2025/01/07 02:00:00,7.9,02:00,7.9,00:07,9.2',
'2025/01/07 02:10:00,8.0,02:08,7.6,00:07,9.2',
'2025/01/07 02:20:00,7.7,02:20,7.5,00:07,9.2',
'2025/01/07 02:30:00,7.5,02:23,7.4,00:07,9.2',
'2025/01/07 02:40:00,8.2,02:36,7.4,00:07,9.2',
'2025/01/07 02:50:00,8.0,02:36,7.4,00:07,9.2',
'2025/01/07 03:00:00,8.3,02:36,7.4,00:07,9.2',
'2025/01/07 03:10:00,7.9,02:36,7.4,00:07,9.2',
'2025/01/07 03:20:00,8.1,02:36,7.4,00:07,9.2',
'2025/01/07 03:30:00,8.0,02:36,7.4,00:07,9.2',
'2025/01/07 03:40:00,7.9,02:36,7.4,00:07,9.2',
'2025/01/07 03:50:00,7.7,02:36,7.4,00:07,9.2',
'2025/01/07 04:00:00,7.8,02:36,7.4,00:07,9.2',
'2025/01/07 04:10:00,7.6,02:36,7.4,00:07,9.2',
'2025/01/07 04:20:00,7.4,04:19,7.3,00:07,9.2',
'2025/01/07 04:30:00,7.2,04:25,7.1,00:07,9.2',
'2025/01/07 04:40:00,7.4,04:36,7.0,00:07,9.2',
'2025/01/07 04:50:00,6.9,04:50,6.8,00:07,9.2',
'2025/01/07 05:00:00,7.0,04:50,6.8,00:07,9.2',
'2025/01/07 05:10:00,6.8,05:10,6.8,00:07,9.2',
'2025/01/07 05:20:00,6.7,05:20,6.7,00:07,9.2',
'2025/01/07 05:30:00,6.9,05:24,6.5,00:07,9.2',
'2025/01/07 05:40:00,6.9,05:34,6.5,00:07,9.2',
'2025/01/07 05:50:00,6.8,05:34,6.5,00:07,9.2',
'2025/01/07 06:00:00,6.7,05:59,6.4,00:07,9.2',
'2025/01/07 06:10:00,6.4,06:08,6.3,00:07,9.2',
'2025/01/07 06:20:00,6.2,06:16,6.1,00:07,9.2',
'2025/01/07 06:30:00,6.0,06:29,5.9,00:07,9.2',
'2025/01/07 06:40:00,5.8,06:40,5.8,00:07,9.2',
'2025/01/07 06:50:00,5.7,06:44,5.6,00:07,9.2',
'2025/01/07 07:00:00,6.0,06:54,5.6,00:07,9.2',
'2025/01/07 07:10:00,5.9,07:08,5.6,00:07,9.2',
'2025/01/07 07:20:00,5.8,07:16,5.6,00:07,9.2',
'2025/01/07 07:30:00,5.7,07:23,5.5,00:07,9.2',
'2025/01/07 07:40:00,5.4,07:40,5.3,00:07,9.2',
'2025/01/07 07:50:00,5.3,07:48,5.2,00:07,9.2',
'2025/01/07 08:00:00,5.2,08:00,5.2,00:07,9.2',
'2025/01/07 08:10:00,5.4,08:01,5.2,00:07,9.2',
'2025/01/07 08:20:00,6.0,08:01,5.2,00:07,9.2',
'2025/01/07 08:30:00,6.2,08:01,5.2,00:07,9.2',
'2025/01/07 08:40:00,6.1,08:01,5.2,00:07,9.2',
'2025/01/07 08:50:00,6.2,08:01,5.2,00:07,9.2',
'2025/01/07 09:00:00,6.1,08:01,5.2,00:07,9.2',
'2025/01/07 09:10:00,6.0,08:01,5.2,00:07,9.2',
'2025/01/07 09:20:00,6.0,08:01,5.2,00:07,9.2',
'2025/01/07 09:30:00,5.9,08:01,5.2,00:07,9.2',
'2025/01/07 09:40:00,5.7,08:01,5.2,00:07,9.2',
'2025/01/07 09:50:00,5.6,08:01,5.2,00:07,9.2',
'2025/01/07 10:00:00,5.8,08:01,5.2,00:07,9.2',
'2025/01/07 10:10:00,5.8,08:01,5.2,00:07,9.2',
'2025/01/07 10:20:00,5.7,08:01,5.2,00:07,9.2',
'2025/01/07 10:30:00,5.8,08:01,5.2,00:07,9.2',
'2025/01/07 10:40:00,5.9,08:01,5.2,00:07,9.2',
'2025/01/07 10:50:00,5.5,08:01,5.2,00:07,9.2',
'2025/01/07 11:00:00,5.6,08:01,5.2,00:07,9.2',
'2025/01/07 11:10:00,5.6,08:01,5.2,00:07,9.2',
'2025/01/07 11:20:00,5.7,08:01,5.2,00:07,9.2',
'2025/01/07 11:30:00,5.6,08:01,5.2,00:07,9.2',
'2025/01/07 11:40:00,6.5,08:01,5.2,00:07,9.2',
'2025/01/07 11:50:00,5.8,08:01,5.2,00:07,9.2',
'2025/01/07 12:00:00,6.1,08:01,5.2,00:07,9.2',
'2025/01/07 12:10:00,6.1,08:01,5.2,00:07,9.2',
'2025/01/07 12:20:00,7.1,08:01,5.2,00:07,9.2',
'2025/01/07 12:30:00,6.9,08:01,5.2,00:07,9.2',
'2025/01/07 12:40:00,7.3,08:01,5.2,00:07,9.2',
'2025/01/07 12:50:00,7.6,08:01,5.2,00:07,9.2',
'2025/01/07 13:00:00,7.1,08:01,5.2,00:07,9.2',
'2025/01/07 13:10:00,7.6,08:01,5.2,00:07,9.2',
'2025/01/07 13:20:00,6.8,08:01,5.2,00:07,9.2',
'2025/01/07 13:30:00,7.5,08:01,5.2,00:07,9.2',
'2025/01/07 13:40:00,7.0,08:01,5.2,00:07,9.2',
'2025/01/07 13:50:00,8.0,08:01,5.2,00:07,9.2',
'2025/01/07 14:00:00,7.3,08:01,5.2,00:07,9.2',
'2025/01/07 14:10:00,7.4,08:01,5.2,00:07,9.2',
'2025/01/07 14:20:00,7.2,08:01,5.2,00:07,9.2',
'2025/01/07 14:30:00,7.6,08:01,5.2,00:07,9.2',
'2025/01/07 14:40:00,7.4,08:01,5.2,00:07,9.2',
'2025/01/07 14:50:00,7.3,08:01,5.2,00:07,9.2',
'2025/01/07 15:00:00,6.7,08:01,5.2,00:07,9.2',
'2025/01/07 15:10:00,6.8,08:01,5.2,00:07,9.2',
'2025/01/07 15:20:00,7.2,08:01,5.2,00:07,9.2',
'2025/01/07 15:30:00,6.7,08:01,5.2,00:07,9.2',
'2025/01/07 15:40:00,6.9,08:01,5.2,00:07,9.2',
'2025/01/07 15:50:00,6.5,08:01,5.2,00:07,9.2',
'2025/01/07 16:00:00,6.6,08:01,5.2,00:07,9.2',
'2025/01/07 16:10:00,6.4,08:01,5.2,00:07,9.2',
'2025/01/07 16:20:00,5.9,08:01,5.2,00:07,9.2',
'2025/01/07 16:30:00,5.5,08:01,5.2,00:07,9.2',
'2025/01/07 16:40:00,5.3,08:01,5.2,00:07,9.2',
'2025/01/07 16:50:00,5.0,16:50,5.0,00:07,9.2',
'2025/01/07 17:00:00,5.0,16:59,4.9,00:07,9.2',
'2025/01/07 17:10:00,4.9,17:10,4.9,00:07,9.2',
'2025/01/07 17:20:00,4.7,17:20,4.6,00:07,9.2',
'2025/01/07 17:30:00,4.8,17:27,4.6,00:07,9.2',
'2025/01/07 17:40:00,4.7,17:27,4.6,00:07,9.2',
'2025/01/07 17:50:00,4.8,17:27,4.6,00:07,9.2',
'2025/01/07 18:00:00,4.6,17:59,4.3,00:07,9.2',
'2025/01/07 18:10:00,4.4,18:06,4.3,00:07,9.2',
'2025/01/07 18:20:00,4.2,18:17,4.0,00:07,9.2',
'2025/01/07 18:30:00,4.5,18:23,3.9,00:07,9.2',
'2025/01/07 18:40:00,4.3,18:23,3.9,00:07,9.2',
'2025/01/07 18:50:00,4.3,18:49,3.9,00:07,9.2',
'2025/01/07 19:00:00,3.8,19:00,3.7,00:07,9.2',
'2025/01/07 19:10:00,3.5,19:10,3.5,00:07,9.2',
'2025/01/07 19:20:00,3.4,19:20,3.4,00:07,9.2',
'2025/01/07 19:30:00,2.8,19:30,2.7,00:07,9.2',
'2025/01/07 19:40:00,2.6,19:38,2.4,00:07,9.2',
'2025/01/07 19:50:00,3.2,19:38,2.4,00:07,9.2',
'2025/01/07 20:00:00,3.1,19:38,2.4,00:07,9.2',
'2025/01/07 20:10:00,3.2,19:38,2.4,00:07,9.2',
'2025/01/07 20:20:00,3.2,19:38,2.4,00:07,9.2',
'2025/01/07 20:30:00,4.2,19:38,2.4,00:07,9.2',
'2025/01/07 20:40:00,4.5,19:38,2.4,00:07,9.2',
'2025/01/07 20:50:00,4.4,19:38,2.4,00:07,9.2',
'2025/01/07 21:00:00,4.6,19:38,2.4,00:07,9.2',
'2025/01/07 21:10:00,4.7,19:38,2.4,00:07,9.2',
'2025/01/07 21:20:00,4.8,19:38,2.4,00:07,9.2',
'2025/01/07 21:30:00,4.4,19:38,2.4,00:07,9.2',
'2025/01/07 21:40:00,4.8,19:38,2.4,00:07,9.2',
'2025/01/07 21:50:00,4.6,19:38,2.4,00:07,9.2',
'2025/01/07 22:00:00,4.8,19:38,2.4,00:07,9.2',
'2025/01/07 22:10:00,4.8,19:38,2.4,00:07,9.2',
'2025/01/07 22:20:00,4.9,19:38,2.4,00:07,9.2',
'2025/01/07 22:30:00,5.4,19:38,2.4,00:07,9.2',
'2025/01/07 22:40:00,4.9,19:38,2.4,00:07,9.2',
'2025/01/07 22:50:00,5.2,19:38,2.4,00:07,9.2',
'2025/01/07 23:00:00,5.5,19:38,2.4,00:07,9.2',
'2025/01/07 23:10:00,5.4,19:38,2.4,00:07,9.2',
'2025/01/07 23:20:00,5.2,19:38,2.4,00:07,9.2',
'2025/01/07 23:30:00,5.3,19:38,2.4,00:07,9.2',
'2025/01/07 23:40:00,5.4,19:38,2.4,00:07,9.2',
'2025/01/07 23:50:00,5.0,19:38,2.4,00:07,9.2',
'2025/01/08 00:00:00,5.0,19:38,2.4,00:07,9.2',
'2025/01/08 00:10:00,5.3,00:01,5.0,00:07,5.6',
'2025/01/08 00:20:00,5.1,00:19,5.0,00:07,5.6',
'2025/01/08 00:30:00,5.3,00:27,5.0,00:07,5.6',
'2025/01/08 00:40:00,5.1,00:37,5.0,00:07,5.6',
'2025/01/08 00:50:00,5.1,00:37,5.0,00:07,5.6',
'2025/01/08 01:00:00,5.3,00:37,5.0,00:07,5.6',
'2025/01/08 01:10:00,5.0,01:10,5.0,00:07,5.6',
'2025/01/08 01:20:00,5.2,01:15,4.9,00:07,5.6',
'2025/01/08 01:30:00,5.1,01:15,4.9,00:07,5.6',
'2025/01/08 01:40:00,5.1,01:36,4.9,00:07,5.6',
'2025/01/08 01:50:00,4.4,01:50,4.4,00:07,5.6',
'2025/01/08 02:00:00,4.1,01:52,4.0,00:07,5.6',
'2025/01/08 02:10:00,3.8,02:03,3.6,00:07,5.6',
'2025/01/08 02:20:00,3.7,02:03,3.6,00:07,5.6',
'2025/01/08 02:30:00,3.9,02:24,3.6,00:07,5.6',
'2025/01/08 02:40:00,3.1,02:40,3.1,00:07,5.6',
'2025/01/08 02:50:00,4.2,02:41,2.8,00:07,5.6',
'2025/01/08 03:00:00,3.7,02:41,2.8,00:07,5.6',
'2025/01/08 03:10:00,3.0,02:41,2.8,00:07,5.6',
'2025/01/08 03:20:00,3.3,03:19,2.5,00:07,5.6',
'2025/01/08 03:30:00,3.5,03:19,2.5,00:07,5.6',
'2025/01/08 03:40:00,3.1,03:19,2.5,00:07,5.6',
'2025/01/08 03:50:00,2.9,03:49,2.3,00:07,5.6',
'2025/01/08 04:00:00,1.9,03:58,1.8,00:07,5.6',
'2025/01/08 04:10:00,1.6,04:05,1.5,00:07,5.6',
'2025/01/08 04:20:00,1.4,04:20,1.3,00:07,5.6',
'2025/01/08 04:30:00,2.0,04:20,1.3,00:07,5.6',
'2025/01/08 04:40:00,1.5,04:40,1.2,00:07,5.6',
'2025/01/08 04:50:00,2.7,04:40,1.2,00:07,5.6',
'2025/01/08 05:00:00,3.1,04:40,1.2,00:07,5.6',
'2025/01/08 05:10:00,3.7,04:40,1.2,00:07,5.6',
'2025/01/08 05:20:00,3.7,04:40,1.2,00:07,5.6',
'2025/01/08 05:30:00,3.4,04:40,1.2,00:07,5.6',
'2025/01/08 05:40:00,3.4,04:40,1.2,00:07,5.6',
'2025/01/08 05:50:00,3.2,04:40,1.2,00:07,5.6',
'2025/01/08 06:00:00,3.4,04:40,1.2,00:07,5.6',
'2025/01/08 06:10:00,4.8,04:40,1.2,00:07,5.6',
'2025/01/08 06:20:00,3.8,04:40,1.2,00:07,5.6',
'2025/01/08 06:30:00,4.9,04:40,1.2,00:07,5.6',
'2025/01/08 06:40:00,4.0,04:40,1.2,00:07,5.6',
'2025/01/08 06:50:00,4.6,04:40,1.2,00:07,5.6',
'2025/01/08 07:00:00,4.4,04:40,1.2,00:07,5.6',
'2025/01/08 07:10:00,3.7,04:40,1.2,00:07,5.6',
'2025/01/08 07:20:00,3.4,04:40,1.2,00:07,5.6',
'2025/01/08 07:30:00,3.6,04:40,1.2,00:07,5.6',
'2025/01/08 07:40:00,3.9,04:40,1.2,00:07,5.6',
'2025/01/08 07:50:00,3.8,04:40,1.2,00:07,5.6',
'2025/01/08 08:00:00,3.5,04:40,1.2,00:07,5.6',
'2025/01/08 08:10:00,4.3,04:40,1.2,00:07,5.6',
'2025/01/08 08:20:00,4.6,04:40,1.2,00:07,5.6',
'2025/01/08 08:30:00,5.0,04:40,1.2,00:07,5.6',
'2025/01/08 08:40:00,5.3,04:40,1.2,00:07,5.6',
'2025/01/08 08:50:00,5.3,04:40,1.2,08:49,5.7',
'2025/01/08 09:00:00,5.8,04:40,1.2,08:57,5.9',
'2025/01/08 09:10:00,6.3,04:40,1.2,09:10,6.3',
'2025/01/08 09:20:00,6.1,04:40,1.2,09:18,6.6',
'2025/01/08 09:30:00,6.4,04:40,1.2,09:18,6.6',
'2025/01/08 09:40:00,6.6,04:40,1.2,09:40,6.6',
'2025/01/08 09:50:00,6.4,04:40,1.2,09:41,6.7',
'2025/01/08 10:00:00,6.8,04:40,1.2,10:00,6.8',
'2025/01/08 10:10:00,7.1,04:40,1.2,10:10,7.2',
'2025/01/08 10:20:00,6.8,04:40,1.2,10:10,7.2',
'2025/01/08 10:30:00,6.8,04:40,1.2,10:26,7.2',
'2025/01/08 10:40:00,7.1,04:40,1.2,10:39,7.4',
'2025/01/08 10:50:00,7.3,04:40,1.2,10:47,7.4',
'2025/01/08 11:00:00,7.0,04:40,1.2,10:54,7.7',
'2025/01/08 11:10:00,7.3,04:40,1.2,10:54,7.7',
'2025/01/08 11:20:00,7.4,04:40,1.2,10:54,7.7',
'2025/01/08 11:30:00,7.6,04:40,1.2,10:54,7.7',
'2025/01/08 11:40:00,6.8,04:40,1.2,10:54,7.7',
'2025/01/08 11:50:00,6.8,04:40,1.2,10:54,7.7',
'2025/01/08 12:00:00,7.0,04:40,1.2,10:54,7.7',
'2025/01/08 12:10:00,7.0,04:40,1.2,10:54,7.7',
'2025/01/08 12:20:00,7.1,04:40,1.2,10:54,7.7',
'2025/01/08 12:30:00,7.6,04:40,1.2,10:54,7.7',
'2025/01/08 12:40:00,8.1,04:40,1.2,12:40,8.1',
'2025/01/08 12:50:00,7.9,04:40,1.2,12:46,8.7',
'2025/01/08 13:00:00,7.8,04:40,1.2,12:46,8.7',
'2025/01/08 13:10:00,8.2,04:40,1.2,12:46,8.7',
'2025/01/08 13:20:00,8.6,04:40,1.2,13:15,8.8',
'2025/01/08 13:30:00,7.8,04:40,1.2,13:15,8.8',
'2025/01/08 13:40:00,7.8,04:40,1.2,13:15,8.8',
'2025/01/08 13:50:00,7.7,04:40,1.2,13:15,8.8',
'2025/01/08 14:00:00,7.1,04:40,1.2,13:15,8.8',
'2025/01/08 14:10:00,7.5,04:40,1.2,13:15,8.8',
'2025/01/08 14:20:00,6.3,04:40,1.2,13:15,8.8',
'2025/01/08 14:30:00,6.7,04:40,1.2,13:15,8.8',
'2025/01/08 14:40:00,6.4,04:40,1.2,13:15,8.8',
'2025/01/08 14:50:00,5.9,04:40,1.2,13:15,8.8',
'2025/01/08 15:00:00,5.8,04:40,1.2,13:15,8.8',
'2025/01/08 15:10:00,6.0,04:40,1.2,13:15,8.8',
'2025/01/08 15:20:00,6.8,04:40,1.2,13:15,8.8',
'2025/01/08 15:30:00,6.9,04:40,1.2,13:15,8.8',
'2025/01/08 15:40:00,7.1,04:40,1.2,13:15,8.8',
'2025/01/08 15:50:00,7.3,04:40,1.2,13:15,8.8',
'2025/01/08 16:00:00,7.2,04:40,1.2,13:15,8.8',
'2025/01/08 16:10:00,7.2,04:40,1.2,13:15,8.8',
'2025/01/08 16:20:00,7.2,04:40,1.2,13:15,8.8',
'2025/01/08 16:30:00,7.3,04:40,1.2,13:15,8.8',
'2025/01/08 16:40:00,7.1,04:40,1.2,13:15,8.8',
'2025/01/08 16:50:00,6.7,04:40,1.2,13:15,8.8',
'2025/01/08 17:00:00,6.5,04:40,1.2,13:15,8.8',
'2025/01/08 17:10:00,6.6,04:40,1.2,13:15,8.8',
'2025/01/08 17:20:00,6.3,04:40,1.2,13:15,8.8',
'2025/01/08 17:30:00,5.8,04:40,1.2,13:15,8.8',
'2025/01/08 17:40:00,5.7,04:40,1.2,13:15,8.8',
'2025/01/08 17:50:00,5.3,04:40,1.2,13:15,8.8',
'2025/01/08 18:00:00,5.3,04:40,1.2,13:15,8.8',
'2025/01/08 18:10:00,4.4,04:40,1.2,13:15,8.8',
'2025/01/08 18:20:00,4.3,04:40,1.2,13:15,8.8',
'2025/01/08 18:30:00,3.8,04:40,1.2,13:15,8.8',
'2025/01/08 18:40:00,3.1,04:40,1.2,13:15,8.8',
'2025/01/08 18:50:00,3.3,04:40,1.2,13:15,8.8',
'2025/01/08 19:00:00,3.2,04:40,1.2,13:15,8.8',
'2025/01/08 19:10:00,2.8,04:40,1.2,13:15,8.8',
'2025/01/08 19:20:00,2.8,04:40,1.2,13:15,8.8',
'2025/01/08 19:30:00,2.7,04:40,1.2,13:15,8.8',
'2025/01/08 19:40:00,2.5,04:40,1.2,13:15,8.8',
'2025/01/08 19:50:00,2.6,04:40,1.2,13:15,8.8',
'2025/01/08 20:00:00,2.5,04:40,1.2,13:15,8.8',
'2025/01/08 20:10:00,2.6,04:40,1.2,13:15,8.8',
'2025/01/08 20:20:00,2.6,04:40,1.2,13:15,8.8',
'2025/01/08 20:30:00,2.6,04:40,1.2,13:15,8.8',
'2025/01/08 20:40:00,3.6,04:40,1.2,13:15,8.8',
'2025/01/08 20:50:00,3.9,04:40,1.2,13:15,8.8',
'2025/01/08 21:00:00,4.2,04:40,1.2,13:15,8.8',
'2025/01/08 21:10:00,3.7,04:40,1.2,13:15,8.8',
'2025/01/08 21:20:00,4.0,04:40,1.2,13:15,8.8',
'2025/01/08 21:30:00,3.5,04:40,1.2,13:15,8.8',
'2025/01/08 21:40:00,3.7,04:40,1.2,13:15,8.8',
'2025/01/08 21:50:00,3.6,04:40,1.2,13:15,8.8',
'2025/01/08 22:00:00,3.4,04:40,1.2,13:15,8.8',
'2025/01/08 22:10:00,3.6,04:40,1.2,13:15,8.8',
'2025/01/08 22:20:00,3.5,04:40,1.2,13:15,8.8',
'2025/01/08 22:30:00,3.6,04:40,1.2,13:15,8.8',
'2025/01/08 22:40:00,3.2,04:40,1.2,13:15,8.8',
'2025/01/08 22:50:00,2.9,04:40,1.2,13:15,8.8',
'2025/01/08 23:00:00,3.7,04:40,1.2,13:15,8.8',
'2025/01/08 23:10:00,3.2,04:40,1.2,13:15,8.8',
'2025/01/08 23:20:00,4.3,04:40,1.2,13:15,8.8',
'2025/01/08 23:30:00,4.5,04:40,1.2,13:15,8.8',
'2025/01/08 23:40:00,4.7,04:40,1.2,13:15,8.8',
'2025/01/08 23:50:00,6.4,04:40,1.2,13:15,8.8',
'2025/01/09 00:00:00,6.4,04:40,1.2,13:15,8.8',
'2025/01/09 00:10:00,5.4,00:08,5.3,00:01,6.4',
'2025/01/09 00:20:00,5.2,00:20,5.2,00:01,6.4',
'2025/01/09 00:30:00,5.7,00:26,5.0,00:01,6.4',
'2025/01/09 00:40:00,5.6,00:26,5.0,00:01,6.4',
'2025/01/09 00:50:00,5.6,00:26,5.0,00:01,6.4',
'2025/01/09 01:00:00,6.7,00:26,5.0,01:00,6.7',
'2025/01/09 01:10:00,6.5,00:26,5.0,01:02,6.8',
'2025/01/09 01:20:00,6.4,00:26,5.0,01:02,6.8',
'2025/01/09 01:30:00,6.1,00:26,5.0,01:02,6.8',
'2025/01/09 01:40:00,5.8,00:26,5.0,01:02,6.8',
'2025/01/09 01:50:00,5.9,00:26,5.0,01:02,6.8',
'2025/01/09 02:00:00,5.6,00:26,5.0,01:02,6.8',
'2025/01/09 02:10:00,5.6,00:26,5.0,01:02,6.8',
'2025/01/09 02:20:00,5.8,00:26,5.0,01:02,6.8',
'2025/01/09 02:30:00,5.9,00:26,5.0,01:02,6.8',
'2025/01/09 02:40:00,6.2,00:26,5.0,01:02,6.8',
'2025/01/09 02:50:00,6.3,00:26,5.0,01:02,6.8',
'2025/01/09 03:00:00,6.1,00:26,5.0,01:02,6.8',
'2025/01/09 03:10:00,5.7,00:26,5.0,01:02,6.8',
'2025/01/09 03:20:00,5.2,00:26,5.0,01:02,6.8',
'2025/01/09 03:30:00,4.9,03:30,4.8,01:02,6.8',
'2025/01/09 03:40:00,5.0,03:30,4.8,01:02,6.8',
'2025/01/09 03:50:00,4.6,03:50,4.6,01:02,6.8',
'2025/01/09 04:00:00,4.5,04:00,4.5,01:02,6.8',
'2025/01/09 04:10:00,4.4,04:10,4.4,01:02,6.8',
'2025/01/09 04:20:00,4.1,04:20,4.1,01:02,6.8',
'2025/01/09 04:30:00,4.1,04:27,4.0,01:02,6.8',
'2025/01/09 04:40:00,4.5,04:27,4.0,01:02,6.8',
'2025/01/09 04:50:00,4.4,04:27,4.0,01:02,6.8',
'2025/01/09 05:00:00,4.6,04:27,4.0,01:02,6.8',
'2025/01/09 05:10:00,4.4,04:27,4.0,01:02,6.8',
'2025/01/09 05:20:00,4.4,04:27,4.0,01:02,6.8',
'2025/01/09 05:30:00,5.0,04:27,4.0,01:02,6.8',
'2025/01/09 05:40:00,5.1,04:27,4.0,01:02,6.8',
'2025/01/09 05:50:00,5.1,04:27,4.0,01:02,6.8',
'2025/01/09 06:00:00,5.1,04:27,4.0,01:02,6.8',
'2025/01/09 06:10:00,4.8,04:27,4.0,01:02,6.8',
'2025/01/09 06:20:00,4.7,04:27,4.0,01:02,6.8',
'2025/01/09 06:30:00,5.6,04:27,4.0,01:02,6.8',
'2025/01/09 06:40:00,5.3,04:27,4.0,01:02,6.8',
'2025/01/09 06:50:00,5.5,04:27,4.0,01:02,6.8',
'2025/01/09 07:00:00,5.5,04:27,4.0,01:02,6.8',
'2025/01/09 07:10:00,6.1,04:27,4.0,01:02,6.8',
'2025/01/09 07:20:00,5.8,04:27,4.0,01:02,6.8',
'2025/01/09 07:30:00,5.9,04:27,4.0,01:02,6.8',
'2025/01/09 07:40:00,5.6,04:27,4.0,01:02,6.8',
'2025/01/09 07:50:00,5.7,04:27,4.0,01:02,6.8',
'2025/01/09 08:00:00,5.5,04:27,4.0,01:02,6.8',
'2025/01/09 08:10:00,5.6,04:27,4.0,01:02,6.8',
'2025/01/09 08:20:00,5.5,04:27,4.0,01:02,6.8',
'2025/01/09 08:30:00,5.4,04:27,4.0,01:02,6.8',
'2025/01/09 08:40:00,5.5,04:27,4.0,01:02,6.8',
'2025/01/09 08:50:00,5.2,04:27,4.0,01:02,6.8',
'2025/01/09 09:00:00,5.0,04:27,4.0,01:02,6.8',
'2025/01/09 09:10:00,5.2,04:27,4.0,01:02,6.8',
'2025/01/09 09:20:00,5.1,04:27,4.0,01:02,6.8',
'2025/01/09 09:30:00,5.2,04:27,4.0,01:02,6.8',
'2025/01/09 09:40:00,5.5,04:27,4.0,01:02,6.8',
'2025/01/09 09:50:00,5.5,04:27,4.0,01:02,6.8',
'2025/01/09 10:00:00,6.1,04:27,4.0,01:02,6.8',
'2025/01/09 10:10:00,6.1,04:27,4.0,01:02,6.8',
'2025/01/09 10:20:00,6.2,04:27,4.0,01:02,6.8',
'2025/01/09 10:30:00,6.0,04:27,4.0,01:02,6.8',
'2025/01/09 10:40:00,5.5,04:27,4.0,01:02,6.8',
'2025/01/09 10:50:00,5.4,04:27,4.0,01:02,6.8',
'2025/01/09 11:00:00,5.1,04:27,4.0,01:02,6.8',
'2025/01/09 11:10:00,5.2,04:27,4.0,01:02,6.8',
'2025/01/09 11:20:00,5.9,04:27,4.0,01:02,6.8',
'2025/01/09 11:30:00,6.0,04:27,4.0,01:02,6.8',
'2025/01/09 11:40:00,5.4,04:27,4.0,01:02,6.8',
'2025/01/09 11:50:00,3.5,11:50,3.5,01:02,6.8',
'2025/01/09 12:00:00,3.1,11:58,3.0,01:02,6.8',
'2025/01/09 12:10:00,3.3,12:06,2.9,01:02,6.8',
'2025/01/09 12:20:00,3.8,12:06,2.9,01:02,6.8',
'2025/01/09 12:30:00,3.6,12:06,2.9,01:02,6.8',
'2025/01/09 12:40:00,3.7,12:06,2.9,01:02,6.8',
'2025/01/09 12:50:00,3.5,12:06,2.9,01:02,6.8',
'2025/01/09 13:00:00,3.6,12:06,2.9,01:02,6.8',
'2025/01/09 13:10:00,3.4,12:06,2.9,01:02,6.8',
'2025/01/09 13:20:00,3.3,12:06,2.9,01:02,6.8',
'2025/01/09 13:30:00,3.6,12:06,2.9,01:02,6.8',
'2025/01/09 13:40:00,3.9,12:06,2.9,01:02,6.8',
'2025/01/09 13:50:00,3.8,12:06,2.9,01:02,6.8',
'2025/01/09 14:00:00,3.4,12:06,2.9,01:02,6.8',
'2025/01/09 14:10:00,3.5,12:06,2.9,01:02,6.8',
'2025/01/09 14:20:00,3.5,12:06,2.9,01:02,6.8',
'2025/01/09 14:30:00,3.9,12:06,2.9,01:02,6.8',
'2025/01/09 14:40:00,3.8,12:06,2.9,01:02,6.8',
'2025/01/09 14:50:00,3.8,12:06,2.9,01:02,6.8',
'2025/01/09 15:00:00,3.4,12:06,2.9,01:02,6.8',
'2025/01/09 15:10:00,3.2,12:06,2.9,01:02,6.8',
'2025/01/09 15:20:00,3.2,12:06,2.9,01:02,6.8',
'2025/01/09 15:30:00,3.0,12:06,2.9,01:02,6.8',
'2025/01/09 15:40:00,3.0,15:37,2.9,01:02,6.8',
'2025/01/09 15:50:00,3.2,15:37,2.9,01:02,6.8',
'2025/01/09 16:00:00,3.1,15:37,2.9,01:02,6.8',
'2025/01/09 16:10:00,3.0,15:37,2.9,01:02,6.8',
'2025/01/09 16:20:00,3.0,15:37,2.9,01:02,6.8',
'2025/01/09 16:30:00,2.9,16:30,2.9,01:02,6.8',
'2025/01/09 16:40:00,2.9,16:40,2.9,01:02,6.8',
'2025/01/09 16:50:00,3.0,16:45,2.9,01:02,6.8',
'2025/01/09 17:00:00,2.8,17:00,2.8,01:02,6.8',
'2025/01/09 17:10:00,2.5,17:10,2.5,01:02,6.8',
'2025/01/09 17:20:00,2.5,17:20,2.5,01:02,6.8',
'2025/01/09 17:30:00,2.3,17:30,2.3,01:02,6.8',
'2025/01/09 17:40:00,1.9,17:40,1.9,01:02,6.8',
'2025/01/09 17:50:00,1.8,17:49,1.7,01:02,6.8',
'2025/01/09 18:00:00,1.8,17:49,1.7,01:02,6.8',
'2025/01/09 18:10:00,2.0,17:49,1.7,01:02,6.8',
'2025/01/09 18:20:00,2.1,17:49,1.7,01:02,6.8',
'2025/01/09 18:30:00,2.2,17:49,1.7,01:02,6.8',
'2025/01/09 18:40:00,2.3,17:49,1.7,01:02,6.8',
'2025/01/09 18:50:00,2.2,17:49,1.7,01:02,6.8',
'2025/01/09 19:00:00,2.2,17:49,1.7,01:02,6.8',
'2025/01/09 19:10:00,2.5,17:49,1.7,01:02,6.8',
'2025/01/09 19:20:00,2.7,17:49,1.7,01:02,6.8',
'2025/01/09 19:30:00,2.5,17:49,1.7,01:02,6.8',
'2025/01/09 19:40:00,2.6,17:49,1.7,01:02,6.8',
'2025/01/09 19:50:00,2.2,17:49,1.7,01:02,6.8',
'2025/01/09 20:00:00,2.1,17:49,1.7,01:02,6.8',
'2025/01/09 20:10:00,2.1,17:49,1.7,01:02,6.8',
'2025/01/09 20:20:00,2.3,17:49,1.7,01:02,6.8',
'2025/01/09 20:30:00,2.8,17:49,1.7,01:02,6.8',
'2025/01/09 20:40:00,3.0,17:49,1.7,01:02,6.8',
'2025/01/09 20:50:00,3.0,17:49,1.7,01:02,6.8',
'2025/01/09 21:00:00,3.1,17:49,1.7,01:02,6.8',
'2025/01/09 21:10:00,3.0,17:49,1.7,01:02,6.8',
'2025/01/09 21:20:00,3.0,17:49,1.7,01:02,6.8',
'2025/01/09 21:30:00,3.2,17:49,1.7,01:02,6.8',
'2025/01/09 21:40:00,3.2,17:49,1.7,01:02,6.8',
'2025/01/09 21:50:00,2.9,17:49,1.7,01:02,6.8',
'2025/01/09 22:00:00,2.9,17:49,1.7,01:02,6.8',
'2025/01/09 22:10:00,3.0,17:49,1.7,01:02,6.8',
'2025/01/09 22:20:00,2.7,17:49,1.7,01:02,6.8',
'2025/01/09 22:30:00,1.4,22:30,1.4,01:02,6.8',
'2025/01/09 22:40:00,1.5,22:31,1.4,01:02,6.8',
'2025/01/09 22:50:00,1.5,22:43,1.4,01:02,6.8',
'2025/01/09 23:00:00,1.6,22:43,1.4,01:02,6.8',
'2025/01/09 23:10:00,1.7,22:43,1.4,01:02,6.8',
'2025/01/09 23:20:00,1.8,22:43,1.4,01:02,6.8',
'2025/01/09 23:30:00,1.9,22:43,1.4,01:02,6.8',
'2025/01/09 23:40:00,1.8,22:43,1.4,01:02,6.8',
'2025/01/09 23:50:00,1.6,22:43,1.4,01:02,6.8',
'2025/01/10 00:00:00,1.2,00:00,1.1,01:02,6.8',
'2025/01/10 00:10:00,1.1,00:10,1.1,00:07,1.2',
'2025/01/10 00:20:00,0.6,00:20,0.6,00:07,1.2',
'2025/01/10 00:30:00,0.3,00:28,0.0,00:07,1.2',
'2025/01/11 00:10:00,2.2,00:08,1.9,00:06,2.8',
'2025/01/11 00:20:00,1.8,00:18,1.6,00:06,2.8',
'2025/01/11 00:30:00,1.1,00:27,0.8,00:06,2.8',
'2025/01/11 00:40:00,0.8,00:40,0.8,00:06,2.8',
'2025/01/11 00:50:00,0.8,00:44,0.4,00:06,2.8',
'2025/01/11 01:00:00,0.2,00:59,0.0,00:06,2.8',
'2025/01/11 01:10:00,0.7,00:59,0.0,00:06,2.8',
'2025/01/11 01:20:00,1.2,00:59,0.0,00:06,2.8',
'2025/01/11 01:30:00,1.3,00:59,0.0,00:06,2.8',
'2025/01/11 01:40:00,0.5,00:59,0.0,00:06,2.8',
'2025/01/12 00:10:00,3.1,00:10,3.1,00:10,3.2',
'2025/01/12 00:20:00,3.1,00:20,3.1,00:15,3.2',
'2025/01/12 00:30:00,3.2,00:27,3.1,00:30,3.2',
'2025/01/12 00:40:00,3.3,00:27,3.1,00:40,3.3',
'2025/01/12 00:50:00,3.4,00:27,3.1,00:50,3.4',
'2025/01/12 01:00:00,3.7,00:27,3.1,01:00,3.7',
'2025/01/12 01:10:00,4.0,00:27,3.1,01:10,4.0',
'2025/01/12 01:20:00,3.8,00:27,3.1,01:17,4.1',
'2025/01/12 01:30:00,3.6,00:27,3.1,01:17,4.1',
'2025/01/12 01:40:00,3.7,00:27,3.1,01:17,4.1',
'2025/01/12 01:50:00,3.8,00:27,3.1,01:17,4.1',
'2025/01/12 02:00:00,3.7,00:27,3.1,01:17,4.1',
'2025/01/12 02:10:00,3.7,00:27,3.1,01:17,4.1',
'2025/01/12 02:20:00,3.7,00:27,3.1,01:17,4.1',
'2025/01/12 02:30:00,3.6,00:27,3.1,01:17,4.1',
'2025/01/12 02:40:00,3.5,00:27,3.1,01:17,4.1',
'2025/01/12 02:50:00,3.4,00:27,3.1,01:17,4.1',
'2025/01/12 03:00:00,3.6,00:27,3.1,01:17,4.1',
'2025/01/12 03:10:00,3.4,00:27,3.1,01:17,4.1',
'2025/01/12 03:20:00,3.1,03:20,3.1,01:17,4.1',
'2025/01/12 03:30:00,2.9,03:30,2.8,01:17,4.1',
'2025/01/12 03:40:00,2.8,03:40,2.7,01:17,4.1',
'2025/01/12 03:50:00,2.7,03:50,2.7,01:17,4.1',
'2025/01/12 04:00:00,2.9,03:55,2.7,01:17,4.1',
'2025/01/12 04:10:00,3.2,03:55,2.7,01:17,4.1',
'2025/01/12 04:20:00,3.0,03:55,2.7,01:17,4.1',
'2025/01/12 04:30:00,2.9,03:55,2.7,01:17,4.1',
'2025/01/12 04:40:00,3.0,03:55,2.7,01:17,4.1',
'2025/01/12 04:50:00,2.9,03:55,2.7,01:17,4.1',
'2025/01/12 05:00:00,2.9,03:55,2.7,01:17,4.1',
'2025/01/12 05:10:00,3.0,03:55,2.7,01:17,4.1',
'2025/01/12 05:20:00,3.1,03:55,2.7,01:17,4.1',
'2025/01/12 05:30:00,3.2,03:55,2.7,01:17,4.1',
'2025/01/12 05:40:00,3.2,03:55,2.7,01:17,4.1',
'2025/01/12 05:50:00,3.9,03:55,2.7,01:17,4.1',
'2025/01/12 06:00:00,3.8,03:55,2.7,01:17,4.1',
'2025/01/12 06:10:00,3.8,03:55,2.7,01:17,4.1',
'2025/01/12 06:20:00,3.5,03:55,2.7,01:17,4.1',
'2025/01/12 06:30:00,3.2,03:55,2.7,01:17,4.1',
'2025/01/12 06:40:00,3.2,03:55,2.7,01:17,4.1',
'2025/01/12 06:50:00,3.3,03:55,2.7,01:17,4.1',
'2025/01/12 07:00:00,3.5,03:55,2.7,01:17,4.1',
'2025/01/12 07:10:00,3.9,03:55,2.7,01:17,4.1',
'2025/01/12 07:20:00,3.9,03:55,2.7,01:17,4.1',
'2025/01/12 07:30:00,3.3,03:55,2.7,01:17,4.1',
'2025/01/12 07:40:00,3.2,03:55,2.7,01:17,4.1',
'2025/01/12 07:50:00,3.2,03:55,2.7,01:17,4.1',
'2025/01/12 08:00:00,3.5,03:55,2.7,01:17,4.1',
'2025/01/12 08:10:00,3.2,03:55,2.7,01:17,4.1',
'2025/01/12 08:20:00,3.0,03:55,2.7,01:17,4.1',
'2025/01/12 08:30:00,3.4,03:55,2.7,01:17,4.1',
'2025/01/12 08:40:00,3.4,03:55,2.7,01:17,4.1',
'2025/01/12 08:50:00,3.7,03:55,2.7,01:17,4.1',
'2025/01/12 09:00:00,5.0,03:55,2.7,09:00,5.0',
'2025/01/12 09:10:00,5.1,03:55,2.7,09:07,5.4',
'2025/01/12 09:20:00,5.3,03:55,2.7,09:07,5.4',
'2025/01/12 09:30:00,6.3,03:55,2.7,09:27,6.4',
'2025/01/12 09:40:00,6.1,03:55,2.7,09:39,6.5',
'2025/01/12 09:50:00,6.7,03:55,2.7,09:45,6.8',
'2025/01/12 10:00:00,6.5,03:55,2.7,09:56,7.3',
'2025/01/12 10:10:00,5.9,03:55,2.7,09:56,7.3',
'2025/01/12 10:20:00,5.9,03:55,2.7,09:56,7.3',
'2025/01/12 10:30:00,6.1,03:55,2.7,09:56,7.3',
'2025/01/12 10:40:00,6.5,03:55,2.7,09:56,7.3',
'2025/01/12 10:50:00,6.2,03:55,2.7,09:56,7.3',
'2025/01/12 11:00:00,6.7,03:55,2.7,09:56,7.3',
'2025/01/12 11:10:00,7.0,03:55,2.7,09:56,7.3',
'2025/01/12 11:20:00,7.6,03:55,2.7,11:20,7.6',
'2025/01/12 11:30:00,7.9,03:55,2.7,11:30,7.9',
'2025/01/12 11:40:00,8.1,03:55,2.7,11:40,8.1',
'2025/01/12 11:50:00,8.3,03:55,2.7,11:50,8.3',
'2025/01/12 12:00:00,7.5,03:55,2.7,11:50,8.3',
'2025/01/12 12:10:00,7.5,03:55,2.7,11:50,8.3',
'2025/01/12 12:20:00,7.6,03:55,2.7,11:50,8.3',
'2025/01/12 12:30:00,7.5,03:55,2.7,11:50,8.3',
'2025/01/12 12:40:00,7.5,03:55,2.7,11:50,8.3',
'2025/01/12 12:50:00,7.7,03:55,2.7,11:50,8.3',
'2025/01/12 13:00:00,7.7,03:55,2.7,11:50,8.3',
'2025/01/12 13:10:00,7.6,03:55,2.7,11:50,8.3',
'2025/01/12 13:20:00,8.0,03:55,2.7,11:50,8.3',
'2025/01/12 13:30:00,7.8,03:55,2.7,11:50,8.3',
'2025/01/12 13:40:00,7.9,03:55,2.7,11:50,8.3',
'2025/01/12 13:50:00,7.6,03:55,2.7,11:50,8.3',
'2025/01/12 14:00:00,7.6,03:55,2.7,11:50,8.3',
'2025/01/12 14:10:00,7.7,03:55,2.7,11:50,8.3',
'2025/01/12 14:20:00,7.6,03:55,2.7,11:50,8.3',
'2025/01/12 14:30:00,7.8,03:55,2.7,11:50,8.3',
'2025/01/12 14:40:00,8.4,03:55,2.7,14:39,8.6',
'2025/01/12 14:50:00,7.8,03:55,2.7,14:39,8.6',
'2025/01/12 15:00:00,7.6,03:55,2.7,14:39,8.6',
'2025/01/12 15:10:00,7.2,03:55,2.7,14:39,8.6',
'2025/01/12 15:20:00,7.1,03:55,2.7,14:39,8.6',
'2025/01/12 15:30:00,6.7,03:55,2.7,14:39,8.6',
'2025/01/12 15:40:00,6.2,03:55,2.7,14:39,8.6',
'2025/01/12 15:50:00,6.3,03:55,2.7,14:39,8.6',
'2025/01/12 16:00:00,6.0,03:55,2.7,14:39,8.6',
'2025/01/12 16:10:00,5.9,03:55,2.7,14:39,8.6',
'2025/01/12 16:20:00,6.0,03:55,2.7,14:39,8.6',
'2025/01/12 16:30:00,6.3,03:55,2.7,14:39,8.6',
'2025/01/12 16:40:00,6.1,03:55,2.7,14:39,8.6',
'2025/01/12 16:50:00,6.0,03:55,2.7,14:39,8.6',
'2025/01/12 17:00:00,5.8,03:55,2.7,14:39,8.6',
'2025/01/12 17:10:00,5.6,03:55,2.7,14:39,8.6',
'2025/01/12 17:20:00,5.6,03:55,2.7,14:39,8.6',
'2025/01/12 17:30:00,5.6,03:55,2.7,14:39,8.6',
'2025/01/12 17:40:00,5.6,03:55,2.7,14:39,8.6',
'2025/01/12 17:50:00,5.6,03:55,2.7,14:39,8.6',
'2025/01/12 18:00:00,5.5,03:55,2.7,14:39,8.6',
'2025/01/12 18:10:00,5.4,03:55,2.7,14:39,8.6',
'2025/01/12 18:20:00,5.3,03:55,2.7,14:39,8.6',
'2025/01/12 18:30:00,5.3,03:55,2.7,14:39,8.6',
'2025/01/12 18:40:00,5.1,03:55,2.7,14:39,8.6',
'2025/01/12 18:50:00,5.2,03:55,2.7,14:39,8.6',
'2025/01/12 19:00:00,4.9,03:55,2.7,14:39,8.6',
'2025/01/12 19:10:00,4.8,03:55,2.7,14:39,8.6',
'2025/01/12 19:20:00,4.6,03:55,2.7,14:39,8.6',
'2025/01/12 19:30:00,4.4,03:55,2.7,14:39,8.6',
'2025/01/12 19:40:00,4.1,03:55,2.7,14:39,8.6',
'2025/01/12 19:50:00,3.4,03:55,2.7,14:39,8.6',
'2025/01/12 20:00:00,4.2,03:55,2.7,14:39,8.6',
'2025/01/12 20:10:00,4.5,03:55,2.7,14:39,8.6',
'2025/01/12 20:20:00,4.4,03:55,2.7,14:39,8.6',
'2025/01/12 20:30:00,4.8,03:55,2.7,14:39,8.6',
'2025/01/12 20:40:00,4.6,03:55,2.7,14:39,8.6',
'2025/01/12 20:50:00,4.5,03:55,2.7,14:39,8.6',
'2025/01/12 21:00:00,4.4,03:55,2.7,14:39,8.6',
'2025/01/12 21:10:00,4.2,03:55,2.7,14:39,8.6',
'2025/01/12 21:20:00,3.9,03:55,2.7,14:39,8.6',
'2025/01/12 21:30:00,3.5,03:55,2.7,14:39,8.6',
'2025/01/12 21:40:00,3.4,03:55,2.7,14:39,8.6',
'2025/01/12 21:50:00,3.3,03:55,2.7,14:39,8.6',
'2025/01/12 22:00:00,3.2,03:55,2.7,14:39,8.6',
'2025/01/12 22:10:00,3.5,03:55,2.7,14:39,8.6',
'2025/01/12 22:20:00,3.3,03:55,2.7,14:39,8.6',
'2025/01/12 22:30:00,3.4,03:55,2.7,14:39,8.6',
'2025/01/12 22:40:00,3.6,03:55,2.7,14:39,8.6',
'2025/01/12 22:50:00,3.0,03:55,2.7,14:39,8.6',
'2025/01/12 23:00:00,3.3,03:55,2.7,14:39,8.6',
'2025/01/12 23:10:00,3.0,03:55,2.7,14:39,8.6',
'2025/01/12 23:20:00,3.1,03:55,2.7,14:39,8.6',
'2025/01/12 23:30:00,3.5,03:55,2.7,14:39,8.6',
'2025/01/12 23:40:00,3.3,03:55,2.7,14:39,8.6',
'2025/01/12 23:50:00,3.3,03:55,2.7,14:39,8.6',
'2025/01/13 00:00:00,3.2,03:55,2.7,14:39,8.6',
'2025/01/13 00:10:00,3.3,00:01,3.2,00:09,3.5',
'2025/01/13 00:20:00,2.8,00:20,2.8,00:16,3.6',
'2025/01/13 00:30:00,3.5,00:20,2.8,00:16,3.6',
'2025/01/13 00:40:00,3.7,00:20,2.8,00:40,3.7',
'2025/01/13 00:50:00,2.9,00:49,2.8,00:41,3.7',
'2025/01/13 01:00:00,3.5,00:52,2.6,00:41,3.7',
'2025/01/13 01:10:00,3.5,00:52,2.6,01:06,3.8',
'2025/01/13 01:20:00,3.3,00:52,2.6,01:06,3.8',
'2025/01/13 01:30:00,3.2,00:52,2.6,01:06,3.8',
'2025/01/13 01:40:00,3.2,00:52,2.6,01:06,3.8',
'2025/01/13 01:50:00,3.8,00:52,2.6,01:50,3.8',
'2025/01/13 02:00:00,4.0,00:52,2.6,02:00,4.0',
'2025/01/13 02:10:00,4.1,00:52,2.6,02:09,4.2',
'2025/01/13 02:20:00,4.1,00:52,2.6,02:09,4.2',
'2025/01/13 02:30:00,4.1,00:52,2.6,02:28,4.3',
'2025/01/13 02:40:00,4.3,00:52,2.6,02:40,4.3',
'2025/01/13 02:50:00,4.3,00:52,2.6,02:50,4.3',
'2025/01/13 03:00:00,4.1,00:52,2.6,02:55,4.3',
'2025/01/13 03:10:00,3.9,00:52,2.6,02:55,4.3',
'2025/01/13 03:20:00,4.0,00:52,2.6,03:15,4.3',
'2025/01/13 03:30:00,4.3,00:52,2.6,03:26,4.4',
'2025/01/13 03:40:00,3.2,00:52,2.6,03:26,4.4',
'2025/01/13 03:50:00,3.1,00:52,2.6,03:26,4.4',
'2025/01/13 04:00:00,3.0,00:52,2.6,03:26,4.4',
'2025/01/13 04:10:00,3.7,04:06,2.6,03:26,4.4',
'2025/01/13 04:20:00,3.9,04:06,2.6,03:26,4.4',
'2025/01/13 04:30:00,3.9,04:06,2.6,04:25,4.5',
'2025/01/13 04:40:00,3.7,04:06,2.6,04:25,4.5',
'2025/01/13 04:50:00,4.2,04:06,2.6,04:25,4.5',
'2025/01/13 05:00:00,4.2,04:06,2.6,04:25,4.5',
'2025/01/13 05:10:00,4.5,04:06,2.6,05:10,4.5',
'2025/01/13 05:20:00,4.1,04:06,2.6,05:11,4.5',
'2025/01/13 05:30:00,4.0,04:06,2.6,05:11,4.5',
'2025/01/13 05:40:00,4.3,04:06,2.6,05:39,4.5',
'2025/01/13 05:50:00,4.2,04:06,2.6,05:39,4.5',
'2025/01/13 06:00:00,4.2,04:06,2.6,05:39,4.5',
'2025/01/13 06:10:00,4.1,04:06,2.6,06:03,4.5',
'2025/01/13 06:20:00,3.9,04:06,2.6,06:03,4.5',
'2025/01/13 06:30:00,3.9,04:06,2.6,06:03,4.5',
'2025/01/13 06:40:00,3.8,04:06,2.6,06:03,4.5',
'2025/01/13 06:50:00,4.5,04:06,2.6,06:50,4.5',
'2025/01/13 07:00:00,4.8,04:06,2.6,07:00,4.8',
'2025/01/13 07:10:00,4.9,04:06,2.6,07:10,5.0',
'2025/01/13 07:20:00,4.8,04:06,2.6,07:10,5.0',
'2025/01/13 07:30:00,4.8,04:06,2.6,07:10,5.0',
'2025/01/13 07:40:00,4.7,04:06,2.6,07:10,5.0',
'2025/01/13 07:50:00,4.7,04:06,2.6,07:10,5.0',
'2025/01/13 08:00:00,4.9,04:06,2.6,07:10,5.0',
'2025/01/13 08:10:00,4.8,04:06,2.6,07:10,5.0',
'2025/01/13 08:20:00,5.1,04:06,2.6,08:20,5.1',
'2025/01/13 08:30:00,5.1,04:06,2.6,08:30,5.1',
'2025/01/13 08:40:00,5.1,04:06,2.6,08:40,5.1',
'2025/01/13 08:50:00,5.6,04:06,2.6,08:50,5.6',
'2025/01/13 09:00:00,5.5,04:06,2.6,08:54,5.6',
'2025/01/13 09:10:00,5.7,04:06,2.6,09:10,5.7',
'2025/01/13 09:20:00,6.2,04:06,2.6,09:20,6.3',
'2025/01/13 09:30:00,6.2,04:06,2.6,09:23,6.3',
'2025/01/13 09:40:00,6.9,04:06,2.6,09:40,6.9',
'2025/01/13 09:50:00,7.5,04:06,2.6,09:50,7.5',
'2025/01/13 10:00:00,7.8,04:06,2.6,10:00,7.8',
'2025/01/13 10:10:00,8.1,04:06,2.6,10:08,8.2',
'2025/01/13 10:20:00,8.4,04:06,2.6,10:20,8.4',
'2025/01/13 10:30:00,8.4,04:06,2.6,10:29,8.7',
'2025/01/13 10:40:00,8.8,04:06,2.6,10:36,9.0',
'2025/01/13 10:50:00,8.9,04:06,2.6,10:36,9.0',
'2025/01/13 11:00:00,9.4,04:06,2.6,11:00,9.5',
'2025/01/13 11:10:00,9.1,04:06,2.6,11:00,9.5',
'2025/01/13 11:20:00,9.7,04:06,2.6,11:18,9.8',
'2025/01/13 11:30:00,9.6,04:06,2.6,11:18,9.8',
'2025/01/13 11:40:00,9.6,04:06,2.6,11:18,9.8',
'2025/01/13 11:50:00,9.4,04:06,2.6,11:18,9.8',
'2025/01/13 12:00:00,9.3,04:06,2.6,11:18,9.8',
'2025/01/13 12:10:00,9.4,04:06,2.6,11:18,9.8',
'2025/01/13 12:20:00,9.8,04:06,2.6,12:14,9.9',
'2025/01/13 12:30:00,9.5,04:06,2.6,12:14,9.9',
'2025/01/13 12:40:00,8.9,04:06,2.6,12:14,9.9',
'2025/01/13 12:50:00,8.6,04:06,2.6,12:14,9.9',
'2025/01/13 13:00:00,9.1,04:06,2.6,12:14,9.9',
'2025/01/13 13:10:00,9.6,04:06,2.6,12:14,9.9',
'2025/01/13 13:20:00,9.4,04:06,2.6,12:14,9.9',
'2025/01/13 13:30:00,9.5,04:06,2.6,12:14,9.9',
'2025/01/13 13:40:00,9.0,04:06,2.6,12:14,9.9',
'2025/01/13 13:50:00,9.2,04:06,2.6,12:14,9.9',
'2025/01/13 14:00:00,9.0,04:06,2.6,12:14,9.9',
'2025/01/13 14:10:00,9.9,04:06,2.6,14:09,10.1',
'2025/01/13 14:20:00,10.1,04:06,2.6,14:20,10.1',
'2025/01/13 14:30:00,10.0,04:06,2.6,14:22,10.2',
'2025/01/13 14:40:00,9.6,04:06,2.6,14:22,10.2',
'2025/01/13 14:50:00,9.4,04:06,2.6,14:22,10.2',
'2025/01/13 15:00:00,9.8,04:06,2.6,14:22,10.2',
'2025/01/13 15:10:00,10.0,04:06,2.6,14:22,10.2',
'2025/01/13 15:20:00,9.9,04:06,2.6,14:22,10.2',
'2025/01/13 15:30:00,9.6,04:06,2.6,14:22,10.2',
'2025/01/13 15:40:00,9.4,04:06,2.6,14:22,10.2',
'2025/01/13 15:50:00,9.5,04:06,2.6,14:22,10.2',
'2025/01/13 16:00:00,9.1,04:06,2.6,14:22,10.2',
'2025/01/13 16:10:00,8.8,04:06,2.6,14:22,10.2',
'2025/01/13 16:20:00,8.6,04:06,2.6,14:22,10.2',
'2025/01/13 16:30:00,8.3,04:06,2.6,14:22,10.2',
'2025/01/13 16:40:00,7.8,04:06,2.6,14:22,10.2',
'2025/01/13 16:50:00,7.5,04:06,2.6,14:22,10.2',
'2025/01/13 17:00:00,7.4,04:06,2.6,14:22,10.2',
'2025/01/13 17:10:00,7.3,04:06,2.6,14:22,10.2',
'2025/01/13 17:20:00,7.1,04:06,2.6,14:22,10.2',
'2025/01/13 17:30:00,7.1,04:06,2.6,14:22,10.2',
'2025/01/13 17:40:00,6.9,04:06,2.6,14:22,10.2',
'2025/01/13 17:50:00,6.8,04:06,2.6,14:22,10.2',
'2025/01/13 18:00:00,6.7,04:06,2.6,14:22,10.2',
'2025/01/13 18:10:00,6.3,04:06,2.6,14:22,10.2',
'2025/01/13 18:20:00,5.9,04:06,2.6,14:22,10.2',
'2025/01/13 18:30:00,6.0,04:06,2.6,14:22,10.2',
'2025/01/13 18:40:00,5.0,04:06,2.6,14:22,10.2',
'2025/01/13 18:50:00,5.8,04:06,2.6,14:22,10.2',
'2025/01/13 19:00:00,5.5,04:06,2.6,14:22,10.2',
'2025/01/13 19:10:00,5.8,04:06,2.6,14:22,10.2',
'2025/01/13 19:20:00,6.0,04:06,2.6,14:22,10.2',
'2025/01/13 19:30:00,6.1,04:06,2.6,14:22,10.2',
'2025/01/13 19:40:00,6.2,04:06,2.6,14:22,10.2',
'2025/01/13 19:50:00,5.7,04:06,2.6,14:22,10.2',
'2025/01/13 20:00:00,5.5,04:06,2.6,14:22,10.2',
'2025/01/13 20:10:00,5.1,04:06,2.6,14:22,10.2',
'2025/01/13 20:20:00,5.1,04:06,2.6,14:22,10.2',
'2025/01/13 20:30:00,4.4,04:06,2.6,14:22,10.2',
'2025/01/13 20:40:00,3.6,04:06,2.6,14:22,10.2',
'2025/01/13 20:50:00,3.0,04:06,2.6,14:22,10.2',
'2025/01/13 21:00:00,3.7,04:06,2.6,14:22,10.2',
'2025/01/13 21:10:00,3.2,04:06,2.6,14:22,10.2',
'2025/01/13 21:20:00,2.5,21:20,2.5,14:22,10.2',
'2025/01/13 21:30:00,2.1,21:30,2.0,14:22,10.2',
'2025/01/13 21:40:00,2.2,21:35,1.9,14:22,10.2',
'2025/01/13 21:50:00,1.9,21:50,1.9,14:22,10.2',
'2025/01/13 22:00:00,2.3,21:54,1.9,14:22,10.2',
'2025/01/13 22:10:00,2.9,22:08,1.9,14:22,10.2',
'2025/01/13 22:20:00,2.6,22:08,1.9,14:22,10.2',
'2025/01/13 22:30:00,3.0,22:08,1.9,14:22,10.2',
'2025/01/13 22:40:00,2.9,22:08,1.9,14:22,10.2',
'2025/01/13 22:50:00,3.0,22:08,1.9,14:22,10.2',
'2025/01/13 23:00:00,2.8,22:08,1.9,14:22,10.2',
'2025/01/13 23:10:00,2.6,22:08,1.9,14:22,10.2',
'2025/01/13 23:20:00,2.4,22:08,1.9,14:22,10.2',
'2025/01/13 23:30:00,2.4,22:08,1.9,14:22,10.2',
'2025/01/13 23:40:00,2.8,22:08,1.9,14:22,10.2',
'2025/01/13 23:50:00,2.2,22:08,1.9,14:22,10.2',
'2025/01/14 00:00:00,2.2,22:08,1.9,14:22,10.2',
'2025/01/14 00:10:00,2.1,00:10,2.1,00:06,2.3',
'2025/01/14 00:20:00,2.1,00:19,2.0,00:06,2.3',
'2025/01/14 00:30:00,1.9,00:30,1.9,00:27,2.4',
'2025/01/14 00:40:00,2.4,00:32,1.9,00:40,2.4',
'2025/01/14 00:50:00,2.3,00:32,1.9,00:42,2.4',
'2025/01/14 01:00:00,2.4,00:32,1.9,01:00,2.5',
'2025/01/14 01:10:00,3.0,00:32,1.9,01:10,3.0',
'2025/01/14 01:20:00,2.7,00:32,1.9,01:11,3.0',
'2025/01/14 01:30:00,2.8,00:32,1.9,01:11,3.0',
'2025/01/14 01:40:00,2.6,00:32,1.9,01:11,3.0',
'2025/01/14 01:50:00,2.7,00:32,1.9,01:11,3.0',
'2025/01/14 02:00:00,2.6,00:32,1.9,01:11,3.0',
'2025/01/14 02:10:00,2.4,00:32,1.9,01:11,3.0',
'2025/01/14 02:20:00,2.2,02:19,1.9,01:11,3.0',
'2025/01/14 02:30:00,2.2,02:22,1.9,01:11,3.0',
'2025/01/14 02:40:00,2.4,02:22,1.9,01:11,3.0',
'2025/01/14 02:50:00,2.1,02:22,1.9,01:11,3.0',
'2025/01/14 03:00:00,2.7,02:22,1.9,01:11,3.0',
'2025/01/14 03:10:00,2.6,02:22,1.9,01:11,3.0',
'2025/01/14 03:20:00,2.0,03:19,1.9,01:11,3.0',
'2025/01/14 03:30:00,2.4,03:28,1.9,01:11,3.0',
'2025/01/14 03:40:00,2.5,03:28,1.9,01:11,3.0',
'2025/01/14 03:50:00,2.2,03:28,1.9,01:11,3.0',
'2025/01/14 04:00:00,1.8,04:00,1.8,01:11,3.0',
'2025/01/14 04:10:00,1.7,04:10,1.6,01:11,3.0',
'2025/01/14 04:20:00,1.8,04:19,1.6,01:11,3.0',
'2025/01/14 04:30:00,2.0,04:19,1.6,01:11,3.0',
'2025/01/14 04:40:00,1.7,04:35,1.3,01:11,3.0',
'2025/01/14 04:50:00,2.1,04:35,1.3,01:11,3.0',
'2025/01/14 05:00:00,1.9,04:35,1.3,01:11,3.0',
'2025/01/14 05:10:00,2.3,04:35,1.3,01:11,3.0',
'2025/01/14 05:20:00,2.3,04:35,1.3,01:11,3.0',
'2025/01/14 05:30:00,2.5,04:35,1.3,01:11,3.0',
'2025/01/14 05:40:00,3.0,04:35,1.3,05:40,3.0',
'2025/01/14 05:50:00,2.9,04:35,1.3,05:44,3.4',
'2025/01/14 06:00:00,2.8,04:35,1.3,05:44,3.4',
'2025/01/14 06:10:00,2.7,04:35,1.3,05:44,3.4',
'2025/01/14 06:20:00,2.5,04:35,1.3,05:44,3.4',
'2025/01/14 06:30:00,2.6,04:35,1.3,05:44,3.4',
'2025/01/14 06:40:00,1.9,06:36,1.3,05:44,3.4',
'2025/01/14 06:50:00,2.0,06:36,1.3,05:44,3.4',
'2025/01/14 07:00:00,2.3,06:36,1.3,05:44,3.4',
'2025/01/14 07:10:00,2.0,06:36,1.3,05:44,3.4',
'2025/01/14 07:20:00,2.2,06:36,1.3,05:44,3.4',
'2025/01/14 07:30:00,1.8,06:36,1.3,05:44,3.4',
'2025/01/14 07:40:00,1.8,06:36,1.3,05:44,3.4',
'2025/01/14 07:50:00,1.8,06:36,1.3,05:44,3.4',
'2025/01/14 08:00:00,2.0,06:36,1.3,05:44,3.4',
'2025/01/14 08:10:00,2.6,06:36,1.3,05:44,3.4',
'2025/01/14 08:20:00,3.2,06:36,1.3,05:44,3.4',
'2025/01/14 08:30:00,3.4,06:36,1.3,08:26,3.5',
'2025/01/14 08:40:00,3.9,06:36,1.3,08:40,3.9',
'2025/01/14 08:50:00,4.6,06:36,1.3,08:50,4.6',
'2025/01/14 09:00:00,5.3,06:36,1.3,09:00,5.3',
'2025/01/14 09:10:00,5.9,06:36,1.3,09:10,5.9',
'2025/01/14 09:20:00,6.2,06:36,1.3,09:20,6.2',
'2025/01/14 09:30:00,6.6,06:36,1.3,09:30,6.6',
'2025/01/14 09:40:00,7.2,06:36,1.3,09:40,7.2',
'2025/01/14 09:50:00,7.8,06:36,1.3,09:50,7.8',
'2025/01/14 10:00:00,7.9,06:36,1.3,10:00,7.9',
'2025/01/14 10:10:00,8.4,06:36,1.3,10:10,8.4',
'2025/01/14 10:20:00,8.3,06:36,1.3,10:20,8.4',
'2025/01/14 10:30:00,8.8,06:36,1.3,10:30,8.9',
'2025/01/14 10:40:00,9.3,06:36,1.3,10:40,9.3',
'2025/01/14 10:50:00,8.9,06:36,1.3,10:47,9.4',
'2025/01/14 11:00:00,9.6,06:36,1.3,10:57,9.9',
'2025/01/14 11:10:00,9.9,06:36,1.3,11:10,10.2',
'2025/01/14 11:20:00,9.2,06:36,1.3,11:10,10.2',
'2025/01/14 11:30:00,10.3,06:36,1.3,11:30,10.3',
'2025/01/14 11:40:00,10.0,06:36,1.3,11:31,10.4',
'2025/01/14 11:50:00,10.9,06:36,1.3,11:50,11.0',
'2025/01/14 12:00:00,10.6,06:36,1.3,11:53,11.0',
'2025/01/14 12:10:00,10.7,06:36,1.3,12:06,11.2',
'2025/01/14 12:20:00,10.9,06:36,1.3,12:19,11.3',
'2025/01/14 12:30:00,10.6,06:36,1.3,12:19,11.3',
'2025/01/14 12:40:00,10.8,06:36,1.3,12:19,11.3',
'2025/01/14 12:50:00,11.0,06:36,1.3,12:19,11.3',
'2025/01/14 13:00:00,10.6,06:36,1.3,12:19,11.3',
'2025/01/14 13:10:00,10.8,06:36,1.3,12:19,11.3',
'2025/01/14 13:20:00,10.8,06:36,1.3,12:19,11.3',
'2025/01/14 13:30:00,10.5,06:36,1.3,12:19,11.3',
'2025/01/14 13:40:00,10.6,06:36,1.3,12:19,11.3',
'2025/01/14 13:50:00,10.5,06:36,1.3,12:19,11.3',
'2025/01/14 14:00:00,10.4,06:36,1.3,12:19,11.3',
'2025/01/14 14:10:00,10.3,06:36,1.3,12:19,11.3',
'2025/01/14 14:20:00,10.4,06:36,1.3,12:19,11.3',
'2025/01/14 14:30:00,10.5,06:36,1.3,12:19,11.3',
'2025/01/14 14:40:00,10.5,06:36,1.3,12:19,11.3',
'2025/01/14 14:50:00,10.7,06:36,1.3,12:19,11.3',
'2025/01/14 15:00:00,10.7,06:36,1.3,12:19,11.3',
'2025/01/14 15:10:00,10.8,06:36,1.3,12:19,11.3',
'2025/01/14 15:20:00,11.0,06:36,1.3,12:19,11.3',
'2025/01/14 15:30:00,11.0,06:36,1.3,12:19,11.3',
'2025/01/14 15:40:00,11.0,06:36,1.3,12:19,11.3',
'2025/01/14 15:50:00,10.9,06:36,1.3,12:19,11.3',
'2025/01/14 16:00:00,10.8,06:36,1.3,12:19,11.3',
'2025/01/14 16:10:00,10.8,06:36,1.3,12:19,11.3',
'2025/01/14 16:20:00,10.3,06:36,1.3,12:19,11.3',
'2025/01/14 16:30:00,10.2,06:36,1.3,12:19,11.3',
'2025/01/14 16:40:00,10.2,06:36,1.3,12:19,11.3',
'2025/01/14 16:50:00,10.1,06:36,1.3,12:19,11.3',
'2025/01/14 17:00:00,9.8,06:36,1.3,12:19,11.3',
'2025/01/14 17:10:00,10.0,06:36,1.3,12:19,11.3',
'2025/01/14 17:20:00,9.6,06:36,1.3,12:19,11.3',
'2025/01/14 17:30:00,9.5,06:36,1.3,12:19,11.3',
'2025/01/14 17:40:00,9.3,06:36,1.3,12:19,11.3',
'2025/01/14 17:50:00,8.8,06:36,1.3,12:19,11.3',
'2025/01/14 18:00:00,9.0,06:36,1.3,12:19,11.3',
'2025/01/14 18:10:00,8.5,06:36,1.3,12:19,11.3',
'2025/01/14 18:20:00,8.1,06:36,1.3,12:19,11.3',
'2025/01/14 18:30:00,7.9,06:36,1.3,12:19,11.3',
'2025/01/14 18:40:00,7.9,06:36,1.3,12:19,11.3',
'2025/01/14 18:50:00,7.8,06:36,1.3,12:19,11.3',
'2025/01/14 19:00:00,7.8,06:36,1.3,12:19,11.3',
'2025/01/14 19:10:00,7.5,06:36,1.3,12:19,11.3',
'2025/01/14 19:20:00,7.6,06:36,1.3,12:19,11.3',
'2025/01/14 19:30:00,7.4,06:36,1.3,12:19,11.3',
'2025/01/14 19:40:00,7.6,06:36,1.3,12:19,11.3',
'2025/01/14 19:50:00,7.5,06:36,1.3,12:19,11.3',
'2025/01/14 20:00:00,7.4,06:36,1.3,12:19,11.3',
'2025/01/14 20:10:00,8.0,06:36,1.3,12:19,11.3',
'2025/01/14 20:20:00,8.3,06:36,1.3,12:19,11.3',
'2025/01/14 20:30:00,8.3,06:36,1.3,12:19,11.3',
'2025/01/14 20:40:00,8.5,06:36,1.3,12:19,11.3',
'2025/01/14 20:50:00,7.9,06:36,1.3,12:19,11.3',
'2025/01/14 21:00:00,8.1,06:36,1.3,12:19,11.3',
'2025/01/14 21:10:00,7.9,06:36,1.3,12:19,11.3',
'2025/01/14 21:20:00,8.5,06:36,1.3,12:19,11.3',
'2025/01/14 21:30:00,8.7,06:36,1.3,12:19,11.3',
'2025/01/14 21:40:00,8.8,06:36,1.3,12:19,11.3',
'2025/01/14 21:50:00,8.6,06:36,1.3,12:19,11.3',
'2025/01/14 22:00:00,8.3,06:36,1.3,12:19,11.3',
'2025/01/14 22:10:00,7.9,06:36,1.3,12:19,11.3',
'2025/01/14 22:20:00,7.8,06:36,1.3,12:19,11.3',
'2025/01/14 22:30:00,7.5,06:36,1.3,12:19,11.3',
'2025/01/14 22:40:00,7.2,06:36,1.3,12:19,11.3',
'2025/01/14 22:50:00,7.6,06:36,1.3,12:19,11.3',
'2025/01/14 23:00:00,7.4,06:36,1.3,12:19,11.3',
'2025/01/14 23:10:00,8.3,06:36,1.3,12:19,11.3',
'2025/01/14 23:20:00,7.6,06:36,1.3,12:19,11.3',
'2025/01/14 23:30:00,8.4,06:36,1.3,12:19,11.3',
'2025/01/14 23:40:00,6.6,06:36,1.3,12:19,11.3',
'2025/01/14 23:50:00,9.2,06:36,1.3,12:19,11.3',
'2025/01/15 00:00:00,8.7,06:36,1.3,12:19,11.3',
'2025/01/15 00:10:00,9.3,00:06,8.6,00:10,9.3',
'2025/01/15 00:20:00,9.3,00:06,8.6,00:20,9.3',
'2025/01/15 00:30:00,9.5,00:06,8.6,00:28,9.6',
'2025/01/15 00:40:00,9.4,00:06,8.6,00:28,9.6',
'2025/01/15 00:50:00,9.1,00:06,8.6,00:28,9.6',
'2025/01/15 01:00:00,9.4,00:06,8.6,00:28,9.6',
'2025/01/15 01:10:00,9.3,00:06,8.6,00:28,9.6',
'2025/01/15 01:20:00,9.6,00:06,8.6,01:20,9.6',
'2025/01/15 01:30:00,10.2,00:06,8.6,01:30,10.2',
'2025/01/15 01:40:00,8.9,00:06,8.6,01:34,10.2',
'2025/01/15 01:50:00,10.1,00:06,8.6,01:49,10.3',
'2025/01/15 02:00:00,10.1,00:06,8.6,01:58,10.4',
'2025/01/15 02:10:00,9.8,00:06,8.6,01:58,10.4',
'2025/01/15 02:20:00,9.7,00:06,8.6,01:58,10.4',
'2025/01/15 02:30:00,9.3,00:06,8.6,01:58,10.4',
'2025/01/15 02:40:00,8.8,00:06,8.6,01:58,10.4',
'2025/01/15 02:50:00,8.8,00:06,8.6,01:58,10.4',
'2025/01/15 03:00:00,9.1,02:53,8.6,01:58,10.4',
'2025/01/15 03:10:00,8.8,02:53,8.6,01:58,10.4',
'2025/01/15 03:20:00,8.8,03:17,8.3,01:58,10.4',
'2025/01/15 03:30:00,9.1,03:17,8.3,01:58,10.4',
'2025/01/15 03:40:00,8.8,03:17,8.3,01:58,10.4',
'2025/01/15 03:50:00,8.5,03:17,8.3,01:58,10.4',
'2025/01/15 04:00:00,8.2,04:00,8.1,01:58,10.4',
'2025/01/15 04:10:00,8.1,04:06,7.9,01:58,10.4',
'2025/01/15 04:20:00,7.7,04:20,7.7,01:58,10.4',
'2025/01/15 04:30:00,7.5,04:30,7.5,01:58,10.4',
'2025/01/15 04:40:00,7.2,04:40,7.2,01:58,10.4',
'2025/01/15 04:50:00,7.5,04:45,7.2,01:58,10.4',
'2025/01/15 05:00:00,7.7,04:45,7.2,01:58,10.4',
'2025/01/15 05:10:00,7.8,04:45,7.2,01:58,10.4',
'2025/01/15 05:20:00,7.8,04:45,7.2,01:58,10.4',
'2025/01/15 05:30:00,7.9,04:45,7.2,01:58,10.4',
'2025/01/15 05:40:00,8.3,04:45,7.2,01:58,10.4',
'2025/01/15 05:50:00,7.5,04:45,7.2,01:58,10.4',
'2025/01/15 06:00:00,7.6,04:45,7.2,01:58,10.4',
'2025/01/15 06:10:00,7.5,04:45,7.2,01:58,10.4',
'2025/01/15 06:20:00,7.5,04:45,7.2,01:58,10.4',
'2025/01/15 06:30:00,7.6,04:45,7.2,01:58,10.4',
'2025/01/15 06:40:00,7.7,04:45,7.2,01:58,10.4',
'2025/01/15 06:50:00,7.6,04:45,7.2,01:58,10.4',
'2025/01/15 07:00:00,7.3,04:45,7.2,01:58,10.4',
'2025/01/15 07:10:00,7.2,07:10,7.2,01:58,10.4',
'2025/01/15 07:20:00,7.1,07:13,7.0,01:58,10.4',
'2025/01/15 07:30:00,7.0,07:30,7.0,01:58,10.4',
'2025/01/15 07:40:00,7.0,07:40,7.0,01:58,10.4',
'2025/01/15 07:50:00,6.9,07:50,6.9,01:58,10.4',
'2025/01/15 08:00:00,6.6,08:00,6.6,01:58,10.4',
'2025/01/15 08:10:00,6.6,08:09,6.5,01:58,10.4',
'2025/01/15 08:20:00,6.6,08:09,6.5,01:58,10.4',
'2025/01/15 08:30:00,6.7,08:09,6.5,01:58,10.4',
'2025/01/15 08:40:00,6.6,08:09,6.5,01:58,10.4',
'2025/01/15 08:50:00,6.6,08:09,6.5,01:58,10.4',
'2025/01/15 09:00:00,6.7,08:53,6.5,01:58,10.4',
'2025/01/15 09:10:00,6.6,08:53,6.5,01:58,10.4',
'2025/01/15 09:20:00,6.8,08:53,6.5,01:58,10.4',
'2025/01/15 09:30:00,6.8,08:53,6.5,01:58,10.4',
'2025/01/15 09:40:00,6.7,08:53,6.5,01:58,10.4',
'2025/01/15 09:50:00,6.6,08:53,6.5,01:58,10.4',
'2025/01/15 10:00:00,6.6,08:53,6.5,01:58,10.4',
'2025/01/15 10:10:00,6.6,08:53,6.5,01:58,10.4',
'2025/01/15 10:20:00,6.7,08:53,6.5,01:58,10.4',
'2025/01/15 10:30:00,6.8,08:53,6.5,01:58,10.4',
'2025/01/15 10:40:00,6.8,08:53,6.5,01:58,10.4',
'2025/01/15 10:50:00,6.9,08:53,6.5,01:58,10.4',
'2025/01/15 11:00:00,7.1,08:53,6.5,01:58,10.4',
'2025/01/15 11:10:00,7.3,08:53,6.5,01:58,10.4',
'2025/01/15 11:20:00,7.5,08:53,6.5,01:58,10.4',
'2025/01/15 11:30:00,7.9,08:53,6.5,01:58,10.4',
'2025/01/15 11:40:00,8.1,08:53,6.5,01:58,10.4',
'2025/01/15 11:50:00,7.9,08:53,6.5,01:58,10.4',
'2025/01/15 12:00:00,7.1,08:53,6.5,01:58,10.4',
'2025/01/15 12:10:00,6.3,12:10,6.3,01:58,10.4',
'2025/01/15 12:20:00,6.5,12:14,6.2,01:58,10.4',
'2025/01/15 12:30:00,6.4,12:26,6.2,01:58,10.4',
'2025/01/15 12:40:00,6.0,12:40,6.0,01:58,10.4',
'2025/01/15 12:50:00,5.3,12:50,5.3,01:58,10.4',
'2025/01/15 13:00:00,5.4,12:57,5.2,01:58,10.4',
'2025/01/15 13:10:00,5.8,12:57,5.2,01:58,10.4',
'2025/01/15 13:20:00,6.0,12:57,5.2,01:58,10.4',
'2025/01/15 13:30:00,6.4,12:57,5.2,01:58,10.4',
'2025/01/15 13:40:00,6.8,12:57,5.2,01:58,10.4',
'2025/01/15 13:50:00,7.1,12:57,5.2,01:58,10.4',
'2025/01/15 14:00:00,6.7,12:57,5.2,01:58,10.4',
'2025/01/15 14:10:00,6.7,12:57,5.2,01:58,10.4',
'2025/01/15 14:20:00,6.6,12:57,5.2,01:58,10.4',
'2025/01/15 14:30:00,6.5,12:57,5.2,01:58,10.4',
'2025/01/15 14:40:00,6.6,12:57,5.2,01:58,10.4',
'2025/01/15 14:50:00,6.9,12:57,5.2,01:58,10.4',
'2025/01/15 15:00:00,6.6,12:57,5.2,01:58,10.4',
'2025/01/15 15:10:00,6.4,12:57,5.2,01:58,10.4',
'2025/01/15 15:20:00,6.4,12:57,5.2,01:58,10.4',
'2025/01/15 15:30:00,6.3,12:57,5.2,01:58,10.4',
'2025/01/15 15:40:00,6.1,12:57,5.2,01:58,10.4',
'2025/01/15 15:50:00,6.0,12:57,5.2,01:58,10.4',
'2025/01/15 16:00:00,6.1,12:57,5.2,01:58,10.4',
'2025/01/15 16:10:00,6.0,12:57,5.2,01:58,10.4',
'2025/01/15 16:20:00,5.8,12:57,5.2,01:58,10.4',
'2025/01/15 16:30:00,5.7,12:57,5.2,01:58,10.4',
'2025/01/15 16:40:00,5.7,12:57,5.2,01:58,10.4',
'2025/01/15 16:50:00,5.4,12:57,5.2,01:58,10.4',
'2025/01/15 17:00:00,5.3,17:00,5.2,01:58,10.4',
'2025/01/15 17:10:00,5.0,17:10,5.0,01:58,10.4',
'2025/01/15 17:20:00,4.9,17:20,4.9,01:58,10.4',
'2025/01/15 17:30:00,4.9,17:21,4.7,01:58,10.4',
'2025/01/15 17:40:00,4.8,17:37,4.7,01:58,10.4',
'2025/01/15 17:50:00,4.5,17:50,4.5,01:58,10.4',
'2025/01/15 18:00:00,4.4,17:59,4.2,01:58,10.4',
'2025/01/15 18:10:00,4.4,18:08,4.2,01:58,10.4',
'2025/01/15 18:20:00,4.2,18:20,4.2,01:58,10.4',
'2025/01/15 18:30:00,4.2,18:29,4.1,01:58,10.4',
'2025/01/15 18:40:00,4.1,18:33,3.9,01:58,10.4',
'2025/01/15 18:50:00,4.0,18:45,3.8,01:58,10.4',
'2025/01/15 19:00:00,3.9,18:45,3.8,01:58,10.4',
'2025/01/15 19:10:00,3.8,19:10,3.8,01:58,10.4',
'2025/01/15 19:20:00,3.6,19:19,3.5,01:58,10.4',
'2025/01/15 19:30:00,3.1,19:30,3.1,01:58,10.4',
'2025/01/15 19:40:00,2.8,19:39,2.7,01:58,10.4',
'2025/01/15 19:50:00,2.8,19:50,2.7,01:58,10.4',
'2025/01/15 20:00:00,2.9,19:59,2.7,01:58,10.4',
'2025/01/15 20:10:00,2.6,20:10,2.6,01:58,10.4',
'2025/01/15 20:20:00,2.0,20:20,2.0,01:58,10.4',
'2025/01/15 20:30:00,1.8,20:28,1.7,01:58,10.4',
'2025/01/15 20:40:00,1.4,20:40,1.4,01:58,10.4',
'2025/01/15 20:50:00,1.1,20:50,1.0,01:58,10.4',
'2025/01/15 21:00:00,0.9,21:00,0.9,01:58,10.4',
'2025/01/15 21:10:00,1.1,21:01,0.9,01:58,10.4',
'2025/01/15 21:20:00,0.7,21:20,0.7,01:58,10.4',
'2025/01/15 21:30:00,0.5,21:30,0.4,01:58,10.4',
'2025/01/15 21:40:00,0.5,21:30,0.4,01:58,10.4',
'2025/01/15 21:50:00,0.6,21:47,0.4,01:58,10.4',
'2025/01/15 22:00:00,0.5,21:59,0.4,01:58,10.4',
'2025/01/15 22:10:00,0.4,22:10,0.4,01:58,10.4',
'2025/01/15 22:20:00,0.3,22:19,0.0,01:58,10.4',
'2025/01/15 22:30:00,0.2,22:19,0.0,01:58,10.4',
'2025/01/15 22:40:00,0.0,22:40,0.0,01:58,10.4',
'2025/01/17 00:10:00,4.1,00:10,4.1,00:05,4.2',
'2025/01/17 00:20:00,4.3,00:11,4.1,00:20,4.3',
'2025/01/17 00:30:00,4.7,00:11,4.1,00:30,4.7',
'2025/01/17 00:40:00,5.2,00:11,4.1,00:40,5.2',
'2025/01/17 00:50:00,5.4,00:11,4.1,00:50,5.4',
'2025/01/17 01:00:00,4.8,00:11,4.1,00:52,5.4',
'2025/01/17 01:10:00,4.9,00:11,4.1,00:52,5.4',
'2025/01/17 01:20:00,5.1,00:11,4.1,00:52,5.4',
'2025/01/17 01:30:00,5.3,00:11,4.1,00:52,5.4',
'2025/01/17 01:40:00,5.4,00:11,4.1,01:38,5.5',
'2025/01/17 01:50:00,5.0,00:11,4.1,01:38,5.5',
'2025/01/17 02:00:00,5.2,00:11,4.1,01:38,5.5',
'2025/01/17 02:10:00,5.3,00:11,4.1,01:38,5.5',
'2025/01/17 02:20:00,5.1,00:11,4.1,01:38,5.5',
'2025/01/17 02:30:00,5.8,00:11,4.1,02:30,5.8',
'2025/01/17 02:40:00,5.2,00:11,4.1,02:33,5.9',
'2025/01/17 02:50:00,5.5,00:11,4.1,02:33,5.9',
'2025/01/17 03:00:00,5.2,00:11,4.1,02:33,5.9',
'2025/01/17 03:10:00,5.3,00:11,4.1,02:33,5.9',
'2025/01/17 03:20:00,5.2,00:11,4.1,02:33,5.9',
'2025/01/17 03:30:00,5.0,00:11,4.1,02:33,5.9',
'2025/01/17 03:40:00,4.8,00:11,4.1,02:33,5.9',
'2025/01/17 03:50:00,4.7,00:11,4.1,02:33,5.9',
'2025/01/17 04:00:00,4.6,00:11,4.1,02:33,5.9',
'2025/01/17 04:10:00,4.6,00:11,4.1,02:33,5.9',
'2025/01/17 04:20:00,4.5,00:11,4.1,02:33,5.9',
'2025/01/17 04:30:00,4.5,00:11,4.1,02:33,5.9',
'2025/01/17 04:40:00,4.6,00:11,4.1,02:33,5.9',
'2025/01/17 04:50:00,4.5,00:11,4.1,02:33,5.9',
'2025/01/17 05:00:00,4.5,00:11,4.1,02:33,5.9',
'2025/01/17 05:10:00,4.4,00:11,4.1,02:33,5.9',
'2025/01/17 05:20:00,4.4,00:11,4.1,02:33,5.9',
'2025/01/17 05:30:00,4.4,00:11,4.1,02:33,5.9',
'2025/01/17 05:40:00,4.4,00:11,4.1,02:33,5.9',
'2025/01/17 05:50:00,4.5,00:11,4.1,02:33,5.9',
'2025/01/17 06:00:00,4.5,00:11,4.1,02:33,5.9',
'2025/01/17 06:10:00,4.4,00:11,4.1,02:33,5.9',
'2025/01/17 06:20:00,4.4,00:11,4.1,02:33,5.9',
'2025/01/17 06:30:00,4.4,00:11,4.1,02:33,5.9',
'2025/01/17 06:40:00,4.3,00:11,4.1,02:33,5.9',
'2025/01/17 06:50:00,4.1,06:50,4.1,02:33,5.9',
'2025/01/17 07:00:00,3.9,07:00,3.9,02:33,5.9',
'2025/01/17 07:10:00,3.7,07:10,3.7,02:33,5.9',
'2025/01/17 07:20:00,3.7,07:18,3.6,02:33,5.9',
'2025/01/17 07:30:00,3.6,07:30,3.5,02:33,5.9',
'2025/01/17 07:40:00,3.3,07:40,3.3,02:33,5.9',
'2025/01/17 07:50:00,3.2,07:50,3.2,02:33,5.9',
'2025/01/17 08:00:00,3.7,07:50,3.2,02:33,5.9',
'2025/01/17 08:10:00,4.0,07:50,3.2,02:33,5.9',
'2025/01/17 08:20:00,4.1,07:50,3.2,02:33,5.9',
'2025/01/17 08:30:00,4.3,07:50,3.2,02:33,5.9',
'2025/01/17 08:40:00,4.7,07:50,3.2,02:33,5.9',
'2025/01/17 08:50:00,5.3,07:50,3.2,02:33,5.9',
'2025/01/17 09:00:00,6.1,07:50,3.2,09:00,6.1',
'2025/01/17 09:10:00,6.7,07:50,3.2,09:05,6.8',
'2025/01/17 09:20:00,7.9,07:50,3.2,09:20,7.9',
'2025/01/17 09:30:00,7.8,07:50,3.2,09:21,7.9',
'2025/01/17 09:40:00,7.9,07:50,3.2,09:34,8.2',
'2025/01/17 09:50:00,8.0,07:50,3.2,09:34,8.2',
'2025/01/17 10:00:00,8.1,07:50,3.2,09:59,8.2',
'2025/01/17 10:10:00,7.9,07:50,3.2,10:03,8.3',
'2025/01/17 10:20:00,7.9,07:50,3.2,10:03,8.3',
'2025/01/17 10:30:00,8.2,07:50,3.2,10:30,8.4',
'2025/01/17 10:40:00,8.3,07:50,3.2,10:35,8.6',
'2025/01/17 10:50:00,8.5,07:50,3.2,10:35,8.6',
'2025/01/17 11:00:00,7.9,07:50,3.2,10:35,8.6',
'2025/01/17 11:10:00,7.9,07:50,3.2,10:35,8.6',
'2025/01/17 11:20:00,8.3,07:50,3.2,10:35,8.6',
'2025/01/17 11:30:00,8.7,07:50,3.2,11:22,9.0',
'2025/01/17 11:40:00,9.0,07:50,3.2,11:40,9.0',
'2025/01/17 11:50:00,8.7,07:50,3.2,11:41,9.0',
'2025/01/17 12:00:00,8.4,07:50,3.2,11:41,9.0',
'2025/01/17 12:10:00,8.5,07:50,3.2,11:41,9.0',
'2025/01/17 12:20:00,8.9,07:50,3.2,11:41,9.0',
'2025/01/17 12:30:00,8.3,07:50,3.2,12:26,9.4',
'2025/01/17 12:40:00,8.7,07:50,3.2,12:26,9.4',
'2025/01/17 12:50:00,8.4,07:50,3.2,12:26,9.4',
'2025/01/17 13:00:00,8.4,07:50,3.2,12:26,9.4',
'2025/01/17 13:10:00,8.4,07:50,3.2,12:26,9.4',
'2025/01/17 13:20:00,8.6,07:50,3.2,12:26,9.4',
'2025/01/17 13:30:00,8.5,07:50,3.2,12:26,9.4',
'2025/01/17 13:40:00,8.7,07:50,3.2,12:26,9.4',
'2025/01/17 13:50:00,8.2,07:50,3.2,12:26,9.4',
'2025/01/17 14:00:00,8.3,07:50,3.2,12:26,9.4',
'2025/01/17 14:10:00,8.4,07:50,3.2,12:26,9.4',
'2025/01/17 14:20:00,8.4,07:50,3.2,12:26,9.4',
'2025/01/17 14:30:00,8.6,07:50,3.2,12:26,9.4',
'2025/01/17 14:40:00,8.8,07:50,3.2,12:26,9.4',
'2025/01/17 14:50:00,8.7,07:50,3.2,12:26,9.4',
'2025/01/17 15:00:00,8.7,07:50,3.2,12:26,9.4',
'2025/01/17 15:10:00,8.6,07:50,3.2,12:26,9.4',
'2025/01/17 15:20:00,8.6,07:50,3.2,12:26,9.4',
'2025/01/17 15:30:00,8.6,07:50,3.2,12:26,9.4',
'2025/01/17 15:40:00,8.5,07:50,3.2,12:26,9.4',
'2025/01/17 15:50:00,8.2,07:50,3.2,12:26,9.4',
'2025/01/17 16:00:00,8.1,07:50,3.2,12:26,9.4',
'2025/01/17 16:10:00,8.1,07:50,3.2,12:26,9.4',
'2025/01/17 16:20:00,8.0,07:50,3.2,12:26,9.4',
'2025/01/17 16:30:00,8.1,07:50,3.2,12:26,9.4',
'2025/01/17 16:40:00,7.6,07:50,3.2,12:26,9.4',
'2025/01/17 16:50:00,7.3,07:50,3.2,12:26,9.4',
'2025/01/17 17:00:00,7.1,07:50,3.2,12:26,9.4',
'2025/01/17 17:10:00,7.0,07:50,3.2,12:26,9.4',
'2025/01/17 17:20:00,7.0,07:50,3.2,12:26,9.4',
'2025/01/17 17:30:00,6.9,07:50,3.2,12:26,9.4',
'2025/01/17 17:40:00,6.7,07:50,3.2,12:26,9.4',
'2025/01/17 17:50:00,6.7,07:50,3.2,12:26,9.4',
'2025/01/17 18:00:00,6.6,07:50,3.2,12:26,9.4',
'2025/01/17 18:10:00,6.6,07:50,3.2,12:26,9.4',
'2025/01/17 18:20:00,6.5,07:50,3.2,12:26,9.4',
'2025/01/17 18:30:00,6.1,07:50,3.2,12:26,9.4',
'2025/01/17 18:40:00,6.0,07:50,3.2,12:26,9.4',
'2025/01/17 18:50:00,5.7,07:50,3.2,12:26,9.4',
'2025/01/17 19:00:00,5.5,07:50,3.2,12:26,9.4',
'2025/01/17 19:10:00,5.3,07:50,3.2,12:26,9.4',
'2025/01/17 19:20:00,4.9,07:50,3.2,12:26,9.4',
'2025/01/17 19:30:00,5.0,07:50,3.2,12:26,9.4',
'2025/01/17 19:40:00,5.0,07:50,3.2,12:26,9.4',
'2025/01/17 19:50:00,5.1,07:50,3.2,12:26,9.4',
'2025/01/17 20:00:00,4.9,07:50,3.2,12:26,9.4',
'2025/01/17 20:10:00,4.7,07:50,3.2,12:26,9.4',
'2025/01/17 20:20:00,4.5,07:50,3.2,12:26,9.4',
'2025/01/17 20:30:00,4.6,07:50,3.2,12:26,9.4',
'2025/01/17 20:40:00,4.5,07:50,3.2,12:26,9.4',
'2025/01/17 20:50:00,4.5,07:50,3.2,12:26,9.4',
'2025/01/17 21:00:00,4.6,07:50,3.2,12:26,9.4',
'2025/01/17 21:10:00,4.7,07:50,3.2,12:26,9.4',
'2025/01/17 21:20:00,4.7,07:50,3.2,12:26,9.4',
'2025/01/17 21:30:00,4.6,07:50,3.2,12:26,9.4',
'2025/01/17 21:40:00,4.6,07:50,3.2,12:26,9.4',
'2025/01/17 21:50:00,4.5,07:50,3.2,12:26,9.4',
'2025/01/17 22:00:00,4.6,07:50,3.2,12:26,9.4',
'2025/01/17 22:10:00,4.3,07:50,3.2,12:26,9.4',
'2025/01/17 22:20:00,4.3,07:50,3.2,12:26,9.4',
'2025/01/17 22:30:00,4.3,07:50,3.2,12:26,9.4',
'2025/01/17 22:40:00,4.3,07:50,3.2,12:26,9.4',
'2025/01/17 22:50:00,4.4,07:50,3.2,12:26,9.4',
'2025/01/17 23:00:00,4.5,07:50,3.2,12:26,9.4',
'2025/01/17 23:10:00,4.6,07:50,3.2,12:26,9.4',
'2025/01/17 23:20:00,4.6,07:50,3.2,12:26,9.4',
'2025/01/17 23:30:00,4.5,07:50,3.2,12:26,9.4',
'2025/01/17 23:40:00,4.4,07:50,3.2,12:26,9.4',
'2025/01/17 23:50:00,4.5,07:50,3.2,12:26,9.4',
'2025/01/18 00:00:00,4.6,07:50,3.2,12:26,9.4',
'2025/01/18 00:10:00,4.5,00:10,4.5,00:07,4.6',
'2025/01/18 00:20:00,4.7,00:11,4.5,00:20,4.7',
'2025/01/18 00:30:00,4.6,00:11,4.5,00:22,4.7',
'2025/01/18 00:40:00,4.6,00:35,4.5,00:32,4.7',
'2025/01/18 00:50:00,4.6,00:35,4.5,00:48,4.7',
'2025/01/18 01:00:00,4.3,01:00,4.3,00:48,4.7',
'2025/01/18 01:10:00,4.4,01:08,4.3,00:48,4.7',
'2025/01/18 01:20:00,4.3,01:20,4.3,00:48,4.7',
'2025/01/18 01:30:00,4.1,01:30,4.1,00:48,4.7',
'2025/01/18 01:40:00,4.0,01:40,3.9,00:48,4.7',
'2025/01/18 01:50:00,3.9,01:48,3.7,00:48,4.7',
'2025/01/18 02:00:00,3.5,02:00,3.5,00:48,4.7',
'2025/01/18 02:10:00,3.8,02:03,3.3,00:48,4.7',
'2025/01/18 02:20:00,3.2,02:17,3.1,00:48,4.7',
'2025/01/18 02:30:00,3.3,02:24,3.1,00:48,4.7',
'2025/01/18 02:40:00,3.2,02:35,3.1,00:48,4.7',
'2025/01/18 02:50:00,3.0,02:50,3.0,00:48,4.7',
'2025/01/18 03:00:00,2.6,03:00,2.5,00:48,4.7',
'2025/01/18 03:10:00,2.6,03:09,2.5,00:48,4.7',
'2025/01/18 03:20:00,2.8,03:09,2.5,00:48,4.7',
'2025/01/18 03:30:00,2.3,03:30,2.3,00:48,4.7',
'2025/01/18 03:40:00,2.3,03:33,2.2,00:48,4.7',
'2025/01/18 03:50:00,2.3,03:49,2.1,00:48,4.7',
'2025/01/18 04:00:00,1.8,04:00,1.8,00:48,4.7',
'2025/01/18 04:10:00,1.8,04:08,1.7,00:48,4.7',
'2025/01/18 04:20:00,1.5,04:20,1.5,00:48,4.7',
'2025/01/18 04:30:00,1.6,04:30,1.5,00:48,4.7',
'2025/01/18 04:40:00,1.5,04:39,1.4,00:48,4.7',
'2025/01/18 04:50:00,1.3,04:50,1.3,00:48,4.7',
'2025/01/18 05:00:00,1.3,04:58,1.2,00:48,4.7',
'2025/01/18 05:10:00,1.1,05:10,1.1,00:48,4.7',
'2025/01/18 05:20:00,0.9,05:20,0.9,00:48,4.7',
'2025/01/18 05:30:00,0.8,05:30,0.8,00:48,4.7',
'2025/01/18 05:40:00,1.0,05:31,0.8,00:48,4.7',
'2025/01/18 05:50:00,1.2,05:31,0.8,00:48,4.7',
'2025/01/18 06:00:00,1.0,05:31,0.8,00:48,4.7',
'2025/01/18 06:10:00,0.9,06:07,0.8,00:48,4.7',
'2025/01/18 06:20:00,0.6,06:20,0.6,00:48,4.7',
'2025/01/18 06:30:00,0.6,06:30,0.5,00:48,4.7',
'2025/01/18 06:40:00,0.6,06:40,0.5,00:48,4.7',
'2025/01/18 06:50:00,0.5,06:50,0.5,00:48,4.7',
'2025/01/18 07:00:00,0.5,07:00,0.4,00:48,4.7',
'2025/01/18 07:10:00,0.4,07:10,0.4,00:48,4.7',
'2025/01/18 07:20:00,0.4,07:20,0.4,00:48,4.7',
'2025/01/18 07:30:00,0.4,07:27,0.3,00:48,4.7',
'2025/01/18 07:40:00,0.3,07:33,0.2,00:48,4.7',
'2025/01/18 07:50:00,0.6,07:33,0.2,00:48,4.7',
'2025/01/18 08:00:00,1.1,07:33,0.2,00:48,4.7',
'2025/01/18 08:10:00,1.5,07:33,0.2,00:48,4.7',
'2025/01/18 08:20:00,2.0,07:33,0.2,00:48,4.7',
'2025/01/18 08:30:00,2.5,07:33,0.2,00:48,4.7',
'2025/01/18 08:40:00,3.1,07:33,0.2,00:48,4.7',
'2025/01/18 08:50:00,3.9,07:33,0.2,00:48,4.7',
'2025/01/18 09:00:00,4.8,07:33,0.2,09:00,4.8',
'2025/01/18 09:10:00,4.9,07:33,0.2,09:07,5.1',
'2025/01/18 09:20:00,5.8,07:33,0.2,09:20,5.8',
'2025/01/18 09:30:00,5.9,07:33,0.2,09:30,6.3',
'2025/01/18 09:40:00,6.0,07:33,0.2,09:34,6.3',
'2025/01/18 09:50:00,6.2,07:33,0.2,09:34,6.3',
'2025/01/18 10:00:00,6.6,07:33,0.2,10:00,6.6',
'2025/01/18 10:10:00,6.5,07:33,0.2,10:03,6.6',
'2025/01/18 10:20:00,6.7,07:33,0.2,10:17,6.9',
'2025/01/18 10:30:00,7.1,07:33,0.2,10:26,7.2',
'2025/01/18 10:40:00,7.4,07:33,0.2,10:40,7.4',
'2025/01/18 10:50:00,7.5,07:33,0.2,10:50,7.5',
'2025/01/18 11:00:00,7.6,07:33,0.2,11:00,7.6',
'2025/01/18 11:10:00,7.7,07:33,0.2,11:10,7.8',
'2025/01/18 11:20:00,7.7,07:33,0.2,11:20,8.0',
'2025/01/18 11:30:00,7.6,07:33,0.2,11:20,8.0',
'2025/01/18 11:40:00,7.5,07:33,0.2,11:34,8.3',
'2025/01/18 11:50:00,7.9,07:33,0.2,11:46,8.4',
'2025/01/18 12:00:00,7.8,07:33,0.2,11:57,8.5',
'2025/01/18 12:10:00,8.2,07:33,0.2,11:57,8.5',
'2025/01/18 12:20:00,8.3,07:33,0.2,12:18,8.6',
'2025/01/18 12:30:00,8.5,07:33,0.2,12:27,8.6',
'2025/01/18 12:40:00,8.7,07:33,0.2,12:32,8.9',
'2025/01/18 12:50:00,8.2,07:33,0.2,12:48,8.9',
'2025/01/18 13:00:00,8.7,07:33,0.2,12:48,8.9',
'2025/01/18 13:10:00,8.3,07:33,0.2,12:48,8.9',
'2025/01/18 13:20:00,8.0,07:33,0.2,12:48,8.9',
'2025/01/18 13:30:00,8.9,07:33,0.2,13:30,8.9',
'2025/01/18 13:40:00,8.8,07:33,0.2,13:35,8.9',
'2025/01/18 13:50:00,8.5,07:33,0.2,13:43,9.0',
'2025/01/18 14:00:00,9.0,07:33,0.2,13:56,9.4',
'2025/01/18 14:10:00,9.2,07:33,0.2,13:56,9.4',
'2025/01/18 14:20:00,8.6,07:33,0.2,13:56,9.4',
'2025/01/18 14:30:00,8.2,07:33,0.2,13:56,9.4',
'2025/01/18 14:40:00,8.8,07:33,0.2,13:56,9.4',
'2025/01/18 14:50:00,8.8,07:33,0.2,13:56,9.4',
'2025/01/18 15:00:00,8.3,07:33,0.2,13:56,9.4',
'2025/01/18 15:10:00,8.6,07:33,0.2,13:56,9.4',
'2025/01/18 15:20:00,8.1,07:33,0.2,13:56,9.4',
'2025/01/18 15:30:00,8.1,07:33,0.2,13:56,9.4',
'2025/01/18 15:40:00,8.7,07:33,0.2,13:56,9.4',
'2025/01/18 15:50:00,8.5,07:33,0.2,13:56,9.4',
'2025/01/18 16:00:00,8.3,07:33,0.2,13:56,9.4',
'2025/01/18 16:10:00,8.3,07:33,0.2,13:56,9.4',
'2025/01/18 16:20:00,8.2,07:33,0.2,13:56,9.4',
'2025/01/18 16:30:00,7.8,07:33,0.2,13:56,9.4',
'2025/01/18 16:40:00,7.6,07:33,0.2,13:56,9.4',
'2025/01/18 16:50:00,7.6,07:33,0.2,13:56,9.4',
'2025/01/18 17:00:00,7.4,07:33,0.2,13:56,9.4',
'2025/01/18 17:10:00,7.3,07:33,0.2,13:56,9.4',
'2025/01/18 17:20:00,7.1,07:33,0.2,13:56,9.4',
'2025/01/18 17:30:00,6.9,07:33,0.2,13:56,9.4',
'2025/01/18 17:40:00,6.3,07:33,0.2,13:56,9.4',
'2025/01/18 17:50:00,5.6,07:33,0.2,13:56,9.4',
'2025/01/18 18:00:00,5.3,07:33,0.2,13:56,9.4',
'2025/01/18 18:10:00,5.3,07:33,0.2,13:56,9.4',
'2025/01/18 18:20:00,5.0,07:33,0.2,13:56,9.4',
'2025/01/18 18:30:00,4.9,07:33,0.2,13:56,9.4',
'2025/01/18 18:40:00,4.9,07:33,0.2,13:56,9.4',
'2025/01/18 18:50:00,4.7,07:33,0.2,13:56,9.4',
'2025/01/18 19:00:00,4.8,07:33,0.2,13:56,9.4',
'2025/01/18 19:10:00,4.5,07:33,0.2,13:56,9.4',
'2025/01/18 19:20:00,4.3,07:33,0.2,13:56,9.4',
'2025/01/18 19:30:00,4.2,07:33,0.2,13:56,9.4',
'2025/01/18 19:40:00,4.2,07:33,0.2,13:56,9.4',
'2025/01/18 19:50:00,4.2,07:33,0.2,13:56,9.4',
'2025/01/18 20:00:00,4.2,07:33,0.2,13:56,9.4',
'2025/01/18 20:10:00,4.0,07:33,0.2,13:56,9.4',
'2025/01/18 20:20:00,3.8,07:33,0.2,13:56,9.4',
'2025/01/18 20:30:00,3.8,07:33,0.2,13:56,9.4',
'2025/01/18 20:40:00,3.8,07:33,0.2,13:56,9.4',
'2025/01/18 20:50:00,3.7,07:33,0.2,13:56,9.4',
'2025/01/18 21:00:00,3.8,07:33,0.2,13:56,9.4',
'2025/01/18 21:10:00,3.7,07:33,0.2,13:56,9.4',
'2025/01/18 21:20:00,3.6,07:33,0.2,13:56,9.4',
'2025/01/18 21:30:00,3.3,07:33,0.2,13:56,9.4',
'2025/01/18 21:40:00,3.7,07:33,0.2,13:56,9.4',
'2025/01/18 21:50:00,3.8,07:33,0.2,13:56,9.4',
'2025/01/18 22:00:00,3.7,07:33,0.2,13:56,9.4',
'2025/01/18 22:10:00,3.5,07:33,0.2,13:56,9.4',
'2025/01/18 22:20:00,3.4,07:33,0.2,13:56,9.4',
'2025/01/18 22:30:00,3.3,07:33,0.2,13:56,9.4',
'2025/01/18 22:40:00,3.2,07:33,0.2,13:56,9.4',
'2025/01/18 22:50:00,3.4,07:33,0.2,13:56,9.4',
'2025/01/18 23:00:00,3.6,07:33,0.2,13:56,9.4',
'2025/01/18 23:10:00,3.8,07:33,0.2,13:56,9.4',
'2025/01/18 23:20:00,3.6,07:33,0.2,13:56,9.4',
'2025/01/18 23:30:00,3.3,07:33,0.2,13:56,9.4',
'2025/01/18 23:40:00,3.3,07:33,0.2,13:56,9.4',
'2025/01/18 23:50:00,3.1,07:33,0.2,13:56,9.4',
'2025/01/19 00:00:00,3.2,07:33,0.2,13:56,9.4',
'2025/01/19 00:10:00,3.1,00:10,3.1,00:10,3.2',
'2025/01/19 00:20:00,2.9,00:20,2.9,00:10,3.2',
'2025/01/19 00:30:00,2.6,00:30,2.6,00:10,3.2',
'2025/01/19 00:40:00,2.9,00:31,2.5,00:10,3.2',
'2025/01/19 00:50:00,2.9,00:31,2.5,00:10,3.2',
'2025/01/19 01:00:00,2.7,00:31,2.5,00:10,3.2',
'2025/01/19 01:10:00,2.4,01:10,2.4,00:10,3.2',
'2025/01/19 01:20:00,2.5,01:12,2.4,00:10,3.2',
'2025/01/19 01:30:00,2.8,01:12,2.4,00:10,3.2',
'2025/01/19 01:40:00,2.8,01:12,2.4,00:10,3.2',
'2025/01/19 01:50:00,2.6,01:12,2.4,00:10,3.2',
'2025/01/19 02:00:00,2.6,01:12,2.4,00:10,3.2',
'2025/01/19 02:10:00,2.6,01:12,2.4,00:10,3.2',
'2025/01/19 02:20:00,2.2,02:20,2.2,00:10,3.2',
'2025/01/19 02:30:00,2.4,02:25,2.2,00:10,3.2',
'2025/01/19 02:40:00,2.2,02:40,2.2,00:10,3.2',
'2025/01/19 02:50:00,2.1,02:50,2.1,00:10,3.2',
'2025/01/19 03:00:00,2.1,02:53,1.9,00:10,3.2',
'2025/01/19 03:10:00,2.1,02:53,1.9,00:10,3.2',
'2025/01/19 03:20:00,2.0,02:53,1.9,00:10,3.2',
'2025/01/19 03:30:00,1.8,03:29,1.7,00:10,3.2',
'2025/01/19 03:40:00,1.7,03:40,1.7,00:10,3.2',
'2025/01/19 03:50:00,1.9,03:44,1.7,00:10,3.2',
'2025/01/19 04:00:00,1.8,03:58,1.7,00:10,3.2',
'2025/01/19 04:10:00,1.8,04:09,1.7,00:10,3.2',
'2025/01/19 04:20:00,1.5,04:20,1.5,00:10,3.2',
'2025/01/19 04:30:00,1.6,04:25,1.5,00:10,3.2',
'2025/01/19 04:40:00,1.6,04:40,1.5,00:10,3.2',
'2025/01/19 04:50:00,1.5,04:50,1.5,00:10,3.2',
'2025/01/19 05:00:00,1.5,05:00,1.5,00:10,3.2',
'2025/01/19 05:10:00,1.5,05:10,1.4,00:10,3.2',
'2025/01/19 05:20:00,1.4,05:20,1.3,00:10,3.2',
'2025/01/19 05:30:00,1.5,05:26,1.3,00:10,3.2',
'2025/01/19 05:40:00,1.4,05:26,1.3,00:10,3.2',
'2025/01/19 05:50:00,1.4,05:26,1.3,00:10,3.2',
'2025/01/19 06:00:00,1.3,06:00,1.3,00:10,3.2',
'2025/01/19 06:10:00,1.3,06:10,1.3,00:10,3.2',
'2025/01/19 06:20:00,1.2,06:19,1.0,00:10,3.2',
'2025/01/19 06:30:00,0.9,06:30,0.9,00:10,3.2',
'2025/01/19 06:40:00,0.8,06:40,0.8,00:10,3.2',
'2025/01/19 06:50:00,1.0,06:45,0.7,00:10,3.2',
'2025/01/19 07:00:00,0.9,06:45,0.7,00:10,3.2',
'2025/01/19 07:10:00,0.9,06:45,0.7,00:10,3.2',
'2025/01/19 07:20:00,1.2,06:45,0.7,00:10,3.2',
'2025/01/19 07:30:00,1.6,06:45,0.7,00:10,3.2',
'2025/01/19 07:40:00,1.9,06:45,0.7,00:10,3.2',
'2025/01/19 07:50:00,2.3,06:45,0.7,00:10,3.2',
'2025/01/19 08:00:00,2.5,06:45,0.7,00:10,3.2',
'2025/01/19 08:10:00,2.8,06:45,0.7,00:10,3.2',
'2025/01/19 08:20:00,3.4,06:45,0.7,08:20,3.4',
'2025/01/19 08:30:00,3.6,06:45,0.7,08:30,3.6',
'2025/01/19 08:40:00,4.2,06:45,0.7,08:40,4.2',
'2025/01/19 08:50:00,3.9,06:45,0.7,08:41,4.2',
'2025/01/19 09:00:00,3.9,06:45,0.7,08:41,4.2',
'2025/01/19 09:10:00,4.3,06:45,0.7,09:10,4.3',
'2025/01/19 09:20:00,5.3,06:45,0.7,09:20,5.3',
'2025/01/19 09:30:00,6.2,06:45,0.7,09:30,6.2',
'2025/01/19 09:40:00,6.4,06:45,0.7,09:32,6.5',
'2025/01/19 09:50:00,6.7,06:45,0.7,09:46,7.3',
'2025/01/19 10:00:00,8.2,06:45,0.7,10:00,8.2',
'2025/01/19 10:10:00,7.7,06:45,0.7,10:01,8.2',
'2025/01/19 10:20:00,7.9,06:45,0.7,10:01,8.2',
'2025/01/19 10:30:00,7.7,06:45,0.7,10:27,8.2',
'2025/01/19 10:40:00,8.0,06:45,0.7,10:27,8.2',
'2025/01/19 10:50:00,7.7,06:45,0.7,10:27,8.2',
'2025/01/19 11:00:00,7.9,06:45,0.7,10:27,8.2',
'2025/01/19 11:10:00,8.2,06:45,0.7,11:10,8.3',
'2025/01/19 11:20:00,7.9,06:45,0.7,11:17,8.8',
'2025/01/19 11:30:00,8.4,06:45,0.7,11:17,8.8',
'2025/01/19 11:40:00,8.1,06:45,0.7,11:17,8.8',
'2025/01/19 11:50:00,8.2,06:45,0.7,11:17,8.8',
'2025/01/19 12:00:00,8.6,06:45,0.7,11:59,9.2',
'2025/01/19 12:10:00,8.7,06:45,0.7,11:59,9.2',
'2025/01/19 12:20:00,8.5,06:45,0.7,11:59,9.2',
'2025/01/19 12:30:00,9.1,06:45,0.7,12:27,9.3',
'2025/01/19 12:40:00,9.2,06:45,0.7,12:27,9.3',
'2025/01/19 12:50:00,8.9,06:45,0.7,12:27,9.3',
'2025/01/19 13:00:00,9.3,06:45,0.7,13:00,9.3',
'2025/01/19 13:10:00,9.1,06:45,0.7,13:02,9.6',
'2025/01/19 13:20:00,9.0,06:45,0.7,13:12,9.8',
'2025/01/19 13:30:00,9.6,06:45,0.7,13:27,9.9',
'2025/01/19 13:40:00,9.4,06:45,0.7,13:39,10.0',
'2025/01/19 13:50:00,9.2,06:45,0.7,13:39,10.0',
'2025/01/19 14:00:00,9.4,06:45,0.7,13:39,10.0',
'2025/01/19 14:10:00,9.5,06:45,0.7,13:39,10.0',
'2025/01/19 14:20:00,9.4,06:45,0.7,13:39,10.0',
'2025/01/19 14:30:00,9.7,06:45,0.7,13:39,10.0',
'2025/01/19 14:40:00,9.3,06:45,0.7,13:39,10.0',
'2025/01/19 14:50:00,9.3,06:45,0.7,13:39,10.0',
'2025/01/19 15:00:00,9.2,06:45,0.7,13:39,10.0',
'2025/01/19 15:10:00,9.3,06:45,0.7,13:39,10.0',
'2025/01/19 15:20:00,9.2,06:45,0.7,13:39,10.0',
'2025/01/19 15:30:00,9.3,06:45,0.7,13:39,10.0',
'2025/01/19 15:40:00,9.4,06:45,0.7,13:39,10.0',
'2025/01/19 15:50:00,9.2,06:45,0.7,13:39,10.0',
'2025/01/19 16:00:00,8.9,06:45,0.7,13:39,10.0',
'2025/01/19 16:10:00,9.0,06:45,0.7,13:39,10.0',
'2025/01/19 16:20:00,9.0,06:45,0.7,13:39,10.0',
'2025/01/19 16:30:00,8.9,06:45,0.7,13:39,10.0',
'2025/01/19 16:40:00,8.9,06:45,0.7,13:39,10.0',
'2025/01/19 16:50:00,8.8,06:45,0.7,13:39,10.0',
'2025/01/19 17:00:00,8.7,06:45,0.7,13:39,10.0',
'2025/01/19 17:10:00,8.7,06:45,0.7,13:39,10.0',
'2025/01/19 17:20:00,8.7,06:45,0.7,13:39,10.0',
'2025/01/19 17:30:00,8.5,06:45,0.7,13:39,10.0',
'2025/01/19 17:40:00,8.4,06:45,0.7,13:39,10.0',
'2025/01/19 17:50:00,8.4,06:45,0.7,13:39,10.0',
'2025/01/19 18:00:00,8.4,06:45,0.7,13:39,10.0',
'2025/01/19 18:10:00,8.0,06:45,0.7,13:39,10.0',
'2025/01/19 18:20:00,7.8,06:45,0.7,13:39,10.0',
'2025/01/19 18:30:00,7.3,06:45,0.7,13:39,10.0',
'2025/01/19 18:40:00,6.4,06:45,0.7,13:39,10.0',
'2025/01/19 18:50:00,6.9,06:45,0.7,13:39,10.0',
'2025/01/19 19:00:00,6.4,06:45,0.7,13:39,10.0',
'2025/01/19 19:10:00,6.1,06:45,0.7,13:39,10.0',
'2025/01/19 19:20:00,6.3,06:45,0.7,13:39,10.0',
'2025/01/19 19:30:00,6.4,06:45,0.7,13:39,10.0',
'2025/01/19 19:40:00,6.4,06:45,0.7,13:39,10.0',
'2025/01/19 19:50:00,6.2,06:45,0.7,13:39,10.0',
'2025/01/19 20:00:00,6.3,06:45,0.7,13:39,10.0',
'2025/01/19 20:10:00,6.0,06:45,0.7,13:39,10.0',
'2025/01/19 20:20:00,5.9,06:45,0.7,13:39,10.0',
'2025/01/19 20:30:00,5.7,06:45,0.7,13:39,10.0',
'2025/01/19 20:40:00,6.0,06:45,0.7,13:39,10.0',
'2025/01/19 20:50:00,5.4,06:45,0.7,13:39,10.0',
'2025/01/19 21:00:00,5.4,06:45,0.7,13:39,10.0',
'2025/01/19 21:10:00,5.4,06:45,0.7,13:39,10.0',
'2025/01/19 21:20:00,5.3,06:45,0.7,13:39,10.0',
'2025/01/19 21:30:00,5.2,06:45,0.7,13:39,10.0',
'2025/01/19 21:40:00,4.9,06:45,0.7,13:39,10.0',
'2025/01/19 21:50:00,5.3,06:45,0.7,13:39,10.0',
'2025/01/19 22:00:00,5.0,06:45,0.7,13:39,10.0',
'2025/01/19 22:10:00,5.0,06:45,0.7,13:39,10.0',
'2025/01/19 22:20:00,5.1,06:45,0.7,13:39,10.0',
'2025/01/19 22:30:00,5.3,06:45,0.7,13:39,10.0',
'2025/01/19 22:40:00,5.4,06:45,0.7,13:39,10.0',
'2025/01/19 22:50:00,5.9,06:45,0.7,13:39,10.0',
'2025/01/19 23:00:00,6.1,06:45,0.7,13:39,10.0',
'2025/01/19 23:10:00,6.1,06:45,0.7,13:39,10.0',
'2025/01/19 23:20:00,6.2,06:45,0.7,13:39,10.0',
'2025/01/19 23:30:00,6.3,06:45,0.7,13:39,10.0',
'2025/01/19 23:40:00,6.2,06:45,0.7,13:39,10.0',
'2025/01/19 23:50:00,6.3,06:45,0.7,13:39,10.0',
'2025/01/20 00:00:00,6.6,06:45,0.7,13:39,10.0',
'2025/01/20 00:10:00,6.0,00:10,6.0,00:03,6.6',
'2025/01/20 00:20:00,5.9,00:20,5.9,00:03,6.6',
'2025/01/20 00:30:00,5.8,00:30,5.8,00:03,6.6',
'2025/01/20 00:40:00,5.8,00:40,5.8,00:03,6.6',
'2025/01/20 00:50:00,5.8,00:50,5.8,00:03,6.6',
'2025/01/20 01:00:00,6.0,00:53,5.8,00:03,6.6',
'2025/01/20 01:10:00,5.7,01:08,5.6,00:03,6.6',
'2025/01/20 01:20:00,5.5,01:20,5.4,00:03,6.6',
'2025/01/20 01:30:00,5.5,01:27,5.2,00:03,6.6',
'2025/01/20 01:40:00,5.4,01:27,5.2,00:03,6.6',
'2025/01/20 01:50:00,5.0,01:45,4.9,00:03,6.6',
'2025/01/20 02:00:00,5.2,01:45,4.9,00:03,6.6',
'2025/01/20 02:10:00,4.9,02:10,4.9,00:03,6.6',
'2025/01/20 02:20:00,5.1,02:18,4.8,00:03,6.6',
'2025/01/20 02:30:00,5.6,02:18,4.8,00:03,6.6',
'2025/01/20 02:40:00,5.8,02:18,4.8,00:03,6.6',
'2025/01/20 02:50:00,6.1,02:18,4.8,00:03,6.6',
'2025/01/20 03:00:00,5.7,02:18,4.8,00:03,6.6',
'2025/01/20 03:10:00,5.7,02:18,4.8,00:03,6.6',
'2025/01/20 03:20:00,4.6,03:20,4.6,00:03,6.6',
'2025/01/20 03:30:00,4.6,03:22,4.3,00:03,6.6',
'2025/01/20 03:40:00,4.7,03:22,4.3,00:03,6.6',
'2025/01/20 03:50:00,4.1,03:46,3.8,00:03,6.6',
'2025/01/20 04:00:00,4.0,03:46,3.8,00:03,6.6',
'2025/01/20 04:10:00,3.5,04:10,3.5,00:03,6.6',
'2025/01/20 04:20:00,3.7,04:11,3.5,00:03,6.6',
'2025/01/20 04:30:00,3.5,04:26,3.1,00:03,6.6',
'2025/01/20 04:40:00,3.2,04:35,2.8,00:03,6.6',
'2025/01/20 04:50:00,3.1,04:42,2.7,00:03,6.6',
'2025/01/20 05:00:00,3.1,04:53,2.7,00:03,6.6',
'2025/01/20 05:10:00,3.1,04:53,2.7,00:03,6.6',
'2025/01/20 05:20:00,3.5,04:53,2.7,00:03,6.6',
'2025/01/20 05:30:00,3.5,04:53,2.7,00:03,6.6',
'2025/01/20 05:40:00,3.7,04:53,2.7,00:03,6.6',
'2025/01/20 05:50:00,3.6,04:53,2.7,00:03,6.6',
'2025/01/20 06:00:00,3.9,04:53,2.7,00:03,6.6',
'2025/01/20 06:10:00,4.3,04:53,2.7,00:03,6.6',
'2025/01/20 06:20:00,4.5,04:53,2.7,00:03,6.6',
'2025/01/20 06:30:00,3.7,04:53,2.7,00:03,6.6',
'2025/01/20 06:40:00,3.7,04:53,2.7,00:03,6.6',
'2025/01/20 06:50:00,3.4,04:53,2.7,00:03,6.6',
'2025/01/20 07:00:00,3.4,04:53,2.7,00:03,6.6',
'2025/01/20 07:10:00,3.5,04:53,2.7,00:03,6.6',
'2025/01/20 07:20:00,3.9,04:53,2.7,00:03,6.6',
'2025/01/20 07:30:00,3.1,04:53,2.7,00:03,6.6',
'2025/01/20 07:40:00,3.9,04:53,2.7,00:03,6.6',
'2025/01/20 07:50:00,4.4,04:53,2.7,00:03,6.6',
'2025/01/20 08:00:00,4.8,04:53,2.7,00:03,6.6',
'2025/01/20 08:10:00,5.0,04:53,2.7,00:03,6.6',
'2025/01/20 08:20:00,5.3,04:53,2.7,00:03,6.6',
'2025/01/20 08:30:00,5.9,04:53,2.7,00:03,6.6',
'2025/01/20 08:40:00,6.4,04:53,2.7,08:40,6.6',
'2025/01/20 08:50:00,7.3,04:53,2.7,08:50,7.3',
'2025/01/20 09:00:00,8.7,04:53,2.7,09:00,8.7',
'2025/01/20 09:10:00,9.2,04:53,2.7,09:10,9.3',
'2025/01/20 09:20:00,10.7,04:53,2.7,09:20,10.7',
'2025/01/20 09:30:00,11.2,04:53,2.7,09:30,11.2',
'2025/01/20 09:40:00,10.9,04:53,2.7,09:36,11.9',
'2025/01/20 09:50:00,10.8,04:53,2.7,09:36,11.9',
'2025/01/20 10:00:00,11.8,04:53,2.7,09:36,11.9',
'2025/01/20 10:10:00,11.1,04:53,2.7,10:06,11.9',
'2025/01/20 10:20:00,12.4,04:53,2.7,10:14,12.7',
'2025/01/20 10:30:00,11.8,04:53,2.7,10:14,12.7',
'2025/01/20 10:40:00,12.5,04:53,2.7,10:14,12.7',
'2025/01/20 10:50:00,12.9,04:53,2.7,10:50,12.9',
'2025/01/20 11:00:00,13.0,04:53,2.7,10:57,13.4',
'2025/01/20 11:10:00,13.2,04:53,2.7,11:03,13.5',
'2025/01/20 11:20:00,13.2,04:53,2.7,11:03,13.5',
'2025/01/20 11:30:00,12.7,04:53,2.7,11:03,13.5',
'2025/01/20 11:40:00,12.2,04:53,2.7,11:03,13.5',
'2025/01/20 11:50:00,12.3,04:53,2.7,11:03,13.5',
'2025/01/20 12:00:00,12.8,04:53,2.7,11:03,13.5',
'2025/01/20 12:10:00,12.9,04:53,2.7,11:03,13.5',
'2025/01/20 12:20:00,12.9,04:53,2.7,11:03,13.5',
'2025/01/20 12:30:00,12.3,04:53,2.7,11:03,13.5',
'2025/01/20 12:40:00,12.0,04:53,2.7,11:03,13.5',
'2025/01/20 12:50:00,12.6,04:53,2.7,11:03,13.5',
'2025/01/20 13:00:00,12.3,04:53,2.7,11:03,13.5',
'2025/01/20 13:10:00,13.7,04:53,2.7,13:07,14.0',
'2025/01/20 13:20:00,12.8,04:53,2.7,13:07,14.0',
'2025/01/20 13:30:00,13.0,04:53,2.7,13:07,14.0',
'2025/01/20 13:40:00,13.0,04:53,2.7,13:07,14.0',
'2025/01/20 13:50:00,12.8,04:53,2.7,13:07,14.0',
'2025/01/20 14:00:00,12.6,04:53,2.7,13:07,14.0',
'2025/01/20 14:10:00,12.6,04:53,2.7,13:07,14.0',
'2025/01/20 14:20:00,12.5,04:53,2.7,13:07,14.0',
'2025/01/20 14:30:00,12.5,04:53,2.7,13:07,14.0',
'2025/01/20 14:40:00,12.3,04:53,2.7,13:07,14.0',
'2025/01/20 14:50:00,12.4,04:53,2.7,13:07,14.0',
'2025/01/20 15:00:00,12.6,04:53,2.7,13:07,14.0',
'2025/01/20 15:10:00,13.0,04:53,2.7,13:07,14.0',
'2025/01/20 15:20:00,13.3,04:53,2.7,13:07,14.0',
'2025/01/20 15:30:00,13.2,04:53,2.7,13:07,14.0',
'2025/01/20 15:40:00,13.0,04:53,2.7,13:07,14.0',
'2025/01/20 15:50:00,12.8,04:53,2.7,13:07,14.0',
'2025/01/20 16:00:00,12.6,04:53,2.7,13:07,14.0',
'2025/01/20 16:10:00,12.5,04:53,2.7,13:07,14.0',
'2025/01/20 16:20:00,12.2,04:53,2.7,13:07,14.0',
'2025/01/20 16:30:00,12.2,04:53,2.7,13:07,14.0',
'2025/01/20 16:40:00,11.8,04:53,2.7,13:07,14.0',
'2025/01/20 16:50:00,11.6,04:53,2.7,13:07,14.0',
'2025/01/20 17:00:00,11.3,04:53,2.7,13:07,14.0',
'2025/01/20 17:10:00,10.8,04:53,2.7,13:07,14.0',
'2025/01/20 17:20:00,10.3,04:53,2.7,13:07,14.0',
'2025/01/20 17:30:00,9.9,04:53,2.7,13:07,14.0',
'2025/01/20 17:40:00,9.8,04:53,2.7,13:07,14.0',
'2025/01/20 17:50:00,9.8,04:53,2.7,13:07,14.0',
'2025/01/20 18:00:00,9.7,04:53,2.7,13:07,14.0',
'2025/01/20 18:10:00,9.6,04:53,2.7,13:07,14.0',
'2025/01/20 18:20:00,9.4,04:53,2.7,13:07,14.0',
'2025/01/20 18:30:00,9.5,04:53,2.7,13:07,14.0',
'2025/01/20 18:40:00,9.1,04:53,2.7,13:07,14.0',
'2025/01/20 18:50:00,9.0,04:53,2.7,13:07,14.0',
'2025/01/20 19:00:00,8.8,04:53,2.7,13:07,14.0',
'2025/01/20 19:10:00,8.7,04:53,2.7,13:07,14.0',
'2025/01/20 19:20:00,9.0,04:53,2.7,13:07,14.0',
'2025/01/20 19:30:00,8.9,04:53,2.7,13:07,14.0',
'2025/01/20 19:40:00,9.0,04:53,2.7,13:07,14.0',
'2025/01/20 19:50:00,7.9,04:53,2.7,13:07,14.0',
'2025/01/20 20:00:00,7.8,04:53,2.7,13:07,14.0',
'2025/01/20 20:10:00,7.1,04:53,2.7,13:07,14.0',
'2025/01/20 20:20:00,7.4,04:53,2.7,13:07,14.0',
'2025/01/20 20:30:00,7.4,04:53,2.7,13:07,14.0',
'2025/01/20 20:40:00,7.3,04:53,2.7,13:07,14.0',
'2025/01/20 20:50:00,6.7,04:53,2.7,13:07,14.0',
'2025/01/20 21:00:00,6.6,04:53,2.7,13:07,14.0',
'2025/01/20 21:10:00,6.5,04:53,2.7,13:07,14.0',
'2025/01/20 21:20:00,7.0,04:53,2.7,13:07,14.0',
'2025/01/20 21:30:00,6.6,04:53,2.7,13:07,14.0',
'2025/01/20 21:40:00,5.3,04:53,2.7,13:07,14.0',
'2025/01/20 21:50:00,5.7,04:53,2.7,13:07,14.0',
'2025/01/20 22:00:00,5.9,04:53,2.7,13:07,14.0',
'2025/01/20 22:10:00,5.9,04:53,2.7,13:07,14.0',
'2025/01/20 22:20:00,6.1,04:53,2.7,13:07,14.0',
'2025/01/20 22:30:00,6.2,04:53,2.7,13:07,14.0',
'2025/01/20 22:40:00,6.3,04:53,2.7,13:07,14.0',
'2025/01/20 22:50:00,6.4,04:53,2.7,13:07,14.0',
'2025/01/20 23:00:00,6.1,04:53,2.7,13:07,14.0',
'2025/01/20 23:10:00,6.1,04:53,2.7,13:07,14.0',
'2025/01/20 23:20:00,6.4,04:53,2.7,13:07,14.0',
'2025/01/20 23:30:00,6.4,04:53,2.7,13:07,14.0',
'2025/01/20 23:40:00,6.2,04:53,2.7,13:07,14.0',
'2025/01/20 23:50:00,6.0,04:53,2.7,13:07,14.0',
'2025/01/21 00:00:00,5.6,04:53,2.7,13:07,14.0',
'2025/01/21 00:10:00,5.5,00:05,5.4,00:02,5.7',
'2025/01/21 00:20:00,5.5,00:17,5.3,00:02,5.7',
'2025/01/21 00:30:00,5.6,00:17,5.3,00:02,5.7',
'2025/01/21 00:40:00,5.1,00:40,5.1,00:02,5.7',
'2025/01/21 00:50:00,5.1,00:45,4.9,00:02,5.7',
'2025/01/21 01:00:00,4.6,01:00,4.6,00:02,5.7',
'2025/01/21 01:10:00,4.7,01:06,4.4,00:02,5.7',
'2025/01/21 01:20:00,4.5,01:06,4.4,00:02,5.7',
'2025/01/21 01:30:00,4.9,01:06,4.4,00:02,5.7',
'2025/01/21 01:40:00,4.8,01:06,4.4,00:02,5.7',
'2025/01/21 01:50:00,4.8,01:06,4.4,00:02,5.7',
'2025/01/21 02:00:00,5.1,01:06,4.4,00:02,5.7',
'2025/01/21 02:10:00,4.8,01:06,4.4,00:02,5.7',
'2025/01/21 02:20:00,4.9,01:06,4.4,00:02,5.7',
'2025/01/21 02:30:00,4.8,01:06,4.4,00:02,5.7',
'2025/01/21 02:40:00,4.7,01:06,4.4,00:02,5.7',
'2025/01/21 02:50:00,4.6,01:06,4.4,00:02,5.7',
'2025/01/21 03:00:00,4.5,02:59,4.4,00:02,5.7',
'2025/01/21 03:10:00,4.3,03:10,4.3,00:02,5.7',
'2025/01/21 03:20:00,4.2,03:20,4.2,00:02,5.7',
'2025/01/21 03:30:00,4.0,03:30,4.0,00:02,5.7',
'2025/01/21 03:40:00,4.0,03:39,3.9,00:02,5.7',
'2025/01/21 03:50:00,4.0,03:39,3.9,00:02,5.7',
'2025/01/21 04:00:00,4.0,03:39,3.9,00:02,5.7',
'2025/01/21 04:10:00,4.1,04:01,3.9,00:02,5.7',
'2025/01/21 04:20:00,4.3,04:01,3.9,00:02,5.7',
'2025/01/21 04:30:00,4.5,04:01,3.9,00:02,5.7',
'2025/01/21 04:40:00,4.6,04:01,3.9,00:02,5.7',
'2025/01/21 04:50:00,4.4,04:01,3.9,00:02,5.7',
'2025/01/21 05:00:00,4.3,04:01,3.9,00:02,5.7',
'2025/01/21 05:10:00,4.2,04:01,3.9,00:02,5.7',
'2025/01/21 05:20:00,4.3,04:01,3.9,00:02,5.7',
'2025/01/21 05:30:00,4.1,04:01,3.9,00:02,5.7',
'2025/01/21 05:40:00,4.2,04:01,3.9,00:02,5.7',
'2025/01/21 05:50:00,4.2,04:01,3.9,00:02,5.7',
'2025/01/21 06:00:00,4.1,04:01,3.9,00:02,5.7',
'2025/01/21 06:10:00,4.0,06:09,3.9,00:02,5.7',
'2025/01/21 06:20:00,3.9,06:20,3.9,00:02,5.7',
'2025/01/21 06:30:00,4.1,06:20,3.9,00:02,5.7',
'2025/01/21 06:40:00,4.1,06:20,3.9,00:02,5.7',
'2025/01/21 06:50:00,3.9,06:50,3.9,00:02,5.7',
'2025/01/21 07:00:00,3.7,06:54,3.6,00:02,5.7',
'2025/01/21 07:10:00,3.6,07:07,3.5,00:02,5.7',
'2025/01/21 07:20:00,3.6,07:12,3.5,00:02,5.7',
'2025/01/21 07:30:00,3.6,07:22,3.5,00:02,5.7',
'2025/01/21 07:40:00,3.5,07:36,3.4,00:02,5.7',
'2025/01/21 07:50:00,3.9,07:36,3.4,00:02,5.7',
'2025/01/21 08:00:00,4.2,07:36,3.4,00:02,5.7',
'2025/01/21 08:10:00,4.5,07:36,3.4,00:02,5.7',
'2025/01/21 08:20:00,4.8,07:36,3.4,00:02,5.7',
'2025/01/21 08:30:00,5.3,07:36,3.4,00:02,5.7',
'2025/01/21 08:40:00,5.8,07:36,3.4,08:40,5.8',
'2025/01/21 08:50:00,6.4,07:36,3.4,08:50,6.4',
'2025/01/21 09:00:00,7.1,07:36,3.4,09:00,7.1',
'2025/01/21 09:10:00,7.5,07:36,3.4,09:10,7.5',
'2025/01/21 09:20:00,8.0,07:36,3.4,09:20,8.1',
'2025/01/21 09:30:00,8.4,07:36,3.4,09:30,8.5',
'2025/01/21 09:40:00,9.1,07:36,3.4,09:40,9.1',
'2025/01/21 09:50:00,9.0,07:36,3.4,09:49,9.7',
'2025/01/21 10:00:00,9.9,07:36,3.4,10:00,9.9',
'2025/01/21 10:10:00,9.5,07:36,3.4,10:04,10.1',
'2025/01/21 10:20:00,10.1,07:36,3.4,10:16,10.5',
'2025/01/21 10:30:00,10.4,07:36,3.4,10:16,10.5',
'2025/01/21 10:40:00,10.7,07:36,3.4,10:40,10.7',
'2025/01/21 10:50:00,10.6,07:36,3.4,10:45,11.0',
'2025/01/21 11:00:00,10.8,07:36,3.4,10:57,11.0',
'2025/01/21 11:10:00,10.2,07:36,3.4,11:02,11.1',
'2025/01/21 11:20:00,10.9,07:36,3.4,11:02,11.1',
'2025/01/21 11:30:00,10.4,07:36,3.4,11:23,11.1',
'2025/01/21 11:40:00,11.0,07:36,3.4,11:23,11.1',
'2025/01/21 11:50:00,10.9,07:36,3.4,11:43,11.5',
'2025/01/21 12:00:00,10.8,07:36,3.4,11:43,11.5',
'2025/01/21 12:10:00,10.7,07:36,3.4,11:43,11.5',
'2025/01/21 12:20:00,11.2,07:36,3.4,12:18,11.7',
'2025/01/21 12:30:00,10.6,07:36,3.4,12:18,11.7',
'2025/01/21 12:40:00,10.7,07:36,3.4,12:18,11.7',
'2025/01/21 12:50:00,10.8,07:36,3.4,12:18,11.7',
'2025/01/21 13:00:00,11.0,07:36,3.4,12:18,11.7',
'2025/01/21 13:10:00,11.4,07:36,3.4,12:18,11.7',
'2025/01/21 13:20:00,11.5,07:36,3.4,12:18,11.7',
'2025/01/21 13:30:00,11.9,07:36,3.4,13:30,12.0',
'2025/01/21 13:40:00,11.3,07:36,3.4,13:30,12.0',
'2025/01/21 13:50:00,11.4,07:36,3.4,13:30,12.0',
'2025/01/21 14:00:00,11.1,07:36,3.4,13:30,12.0',
'2025/01/21 14:10:00,12.0,07:36,3.4,14:10,12.0',
'2025/01/21 14:20:00,12.4,07:36,3.4,14:20,12.6',
'2025/01/21 14:30:00,12.2,07:36,3.4,14:20,12.6',
'2025/01/21 14:40:00,11.8,07:36,3.4,14:20,12.6',
'2025/01/21 14:50:00,11.6,07:36,3.4,14:20,12.6',
'2025/01/21 15:00:00,12.2,07:36,3.4,14:20,12.6',
'2025/01/21 15:10:00,12.7,07:36,3.4,15:09,12.8',
'2025/01/21 15:20:00,12.3,07:36,3.4,15:18,12.9',
'2025/01/21 15:30:00,12.1,07:36,3.4,15:18,12.9',
'2025/01/21 15:40:00,12.7,07:36,3.4,15:18,12.9',
'2025/01/21 15:50:00,12.7,07:36,3.4,15:49,13.0',
'2025/01/21 16:00:00,12.2,07:36,3.4,15:49,13.0',
'2025/01/21 16:10:00,11.9,07:36,3.4,15:49,13.0',
'2025/01/21 16:20:00,12.3,07:36,3.4,15:49,13.0',
'2025/01/21 16:30:00,11.7,07:36,3.4,15:49,13.0',
'2025/01/21 16:40:00,11.7,07:36,3.4,15:49,13.0',
'2025/01/21 16:50:00,11.2,07:36,3.4,15:49,13.0',
'2025/01/21 17:00:00,11.0,07:36,3.4,15:49,13.0',
'2025/01/21 17:10:00,10.5,07:36,3.4,15:49,13.0',
'2025/01/21 17:20:00,10.5,07:36,3.4,15:49,13.0',
'2025/01/21 17:30:00,10.4,07:36,3.4,15:49,13.0',
'2025/01/21 17:40:00,10.3,07:36,3.4,15:49,13.0',
'2025/01/21 17:50:00,10.3,07:36,3.4,15:49,13.0',
'2025/01/21 18:00:00,10.2,07:36,3.4,15:49,13.0',
'2025/01/21 18:10:00,9.9,07:36,3.4,15:49,13.0',
'2025/01/21 18:20:00,9.7,07:36,3.4,15:49,13.0',
'2025/01/21 18:30:00,9.6,07:36,3.4,15:49,13.0',
'2025/01/21 18:40:00,9.6,07:36,3.4,15:49,13.0',
'2025/01/21 18:50:00,9.4,07:36,3.4,15:49,13.0',
'2025/01/21 19:00:00,9.2,07:36,3.4,15:49,13.0',
'2025/01/21 19:10:00,8.9,07:36,3.4,15:49,13.0',
'2025/01/21 19:20:00,7.8,07:36,3.4,15:49,13.0',
'2025/01/21 19:30:00,7.6,07:36,3.4,15:49,13.0',
'2025/01/21 19:40:00,7.4,07:36,3.4,15:49,13.0',
'2025/01/21 19:50:00,7.2,07:36,3.4,15:49,13.0',
'2025/01/21 20:00:00,7.0,07:36,3.4,15:49,13.0',
'2025/01/21 20:10:00,7.1,07:36,3.4,15:49,13.0',
'2025/01/21 20:20:00,6.9,07:36,3.4,15:49,13.0',
'2025/01/21 20:30:00,6.9,07:36,3.4,15:49,13.0',
'2025/01/21 20:40:00,6.7,07:36,3.4,15:49,13.0',
'2025/01/21 20:50:00,6.7,07:36,3.4,15:49,13.0',
'2025/01/21 21:00:00,6.6,07:36,3.4,15:49,13.0',
'2025/01/21 21:10:00,6.6,07:36,3.4,15:49,13.0',
'2025/01/21 21:20:00,6.4,07:36,3.4,15:49,13.0',
'2025/01/21 21:30:00,6.2,07:36,3.4,15:49,13.0',
'2025/01/21 21:40:00,6.0,07:36,3.4,15:49,13.0',
'2025/01/21 21:50:00,5.9,07:36,3.4,15:49,13.0',
'2025/01/21 22:00:00,5.8,07:36,3.4,15:49,13.0',
'2025/01/21 22:10:00,5.7,07:36,3.4,15:49,13.0',
'2025/01/21 22:20:00,5.6,07:36,3.4,15:49,13.0',
'2025/01/21 22:30:00,5.7,07:36,3.4,15:49,13.0',
'2025/01/21 22:40:00,5.3,07:36,3.4,15:49,13.0',
'2025/01/21 22:50:00,5.0,07:36,3.4,15:49,13.0',
'2025/01/21 23:00:00,5.0,07:36,3.4,15:49,13.0',
'2025/01/21 23:10:00,5.1,07:36,3.4,15:49,13.0',
'2025/01/21 23:20:00,5.2,07:36,3.4,15:49,13.0',
'2025/01/21 23:30:00,5.3,07:36,3.4,15:49,13.0',
'2025/01/21 23:40:00,5.1,07:36,3.4,15:49,13.0',
'2025/01/21 23:50:00,4.8,07:36,3.4,15:49,13.0',
'2025/01/22 00:00:00,4.5,07:36,3.4,15:49,13.0',
'2025/01/22 00:10:00,4.5,00:10,4.4,00:10,4.5',
'2025/01/22 00:20:00,4.5,00:16,4.4,00:19,4.6',
'2025/01/22 00:30:00,4.4,00:29,4.3,00:27,4.6',
'2025/01/22 00:40:00,4.4,00:29,4.3,00:27,4.6',
'2025/01/22 00:50:00,4.3,00:50,4.3,00:27,4.6',
'2025/01/22 01:00:00,4.4,00:52,4.2,00:59,4.6',
'2025/01/22 01:10:00,4.3,00:52,4.2,00:59,4.6',
'2025/01/22 01:20:00,4.1,01:20,4.1,00:59,4.6',
'2025/01/22 01:30:00,4.4,01:23,4.1,00:59,4.6',
'2025/01/22 01:40:00,4.4,01:23,4.1,00:59,4.6',
'2025/01/22 01:50:00,4.5,01:23,4.1,00:59,4.6',
'2025/01/22 02:00:00,4.6,01:23,4.1,01:56,4.8',
'2025/01/22 02:10:00,4.2,01:23,4.1,01:56,4.8',
'2025/01/22 02:20:00,4.0,02:15,3.9,01:56,4.8',
'2025/01/22 02:30:00,3.8,02:30,3.7,01:56,4.8',
'2025/01/22 02:40:00,4.0,02:32,3.7,01:56,4.8',
'2025/01/22 02:50:00,4.0,02:32,3.7,01:56,4.8',
'2025/01/22 03:00:00,4.2,02:32,3.7,01:56,4.8',
'2025/01/22 03:10:00,4.2,02:32,3.7,01:56,4.8',
'2025/01/22 03:20:00,4.3,02:32,3.7,01:56,4.8',
'2025/01/22 03:30:00,4.4,02:32,3.7,01:56,4.8',
'2025/01/22 03:40:00,4.2,02:32,3.7,01:56,4.8',
'2025/01/22 03:50:00,4.2,02:32,3.7,01:56,4.8',
'2025/01/22 04:00:00,4.3,02:32,3.7,01:56,4.8',
'2025/01/22 04:10:00,4.4,02:32,3.7,01:56,4.8',
'2025/01/22 04:20:00,4.7,02:32,3.7,01:56,4.8',
'2025/01/22 04:30:00,4.4,02:32,3.7,01:56,4.8',
'2025/01/22 04:40:00,4.3,02:32,3.7,01:56,4.8',
'2025/01/22 04:50:00,4.0,02:32,3.7,01:56,4.8',
'2025/01/22 05:00:00,3.9,02:32,3.7,01:56,4.8',
'2025/01/22 05:10:00,3.8,05:08,3.7,01:56,4.8',
'2025/01/22 05:20:00,3.7,05:14,3.6,01:56,4.8',
'2025/01/22 05:30:00,3.5,05:29,3.4,01:56,4.8',
'2025/01/22 05:40:00,3.6,05:36,3.4,01:56,4.8',
'2025/01/22 05:50:00,3.7,05:48,3.4,01:56,4.8',
'2025/01/22 06:00:00,4.0,05:48,3.4,01:56,4.8',
'2025/01/22 06:10:00,4.0,05:48,3.4,01:56,4.8',
'2025/01/22 06:20:00,4.1,05:48,3.4,01:56,4.8',
'2025/01/22 06:30:00,3.8,05:48,3.4,01:56,4.8',
'2025/01/22 06:40:00,3.8,05:48,3.4,01:56,4.8',
'2025/01/22 06:50:00,3.7,05:48,3.4,01:56,4.8',
'2025/01/22 07:00:00,3.9,05:48,3.4,01:56,4.8',
'2025/01/22 07:10:00,3.8,05:48,3.4,01:56,4.8',
'2025/01/22 07:20:00,3.9,05:48,3.4,01:56,4.8',
'2025/01/22 07:30:00,3.7,05:48,3.4,01:56,4.8',
'2025/01/22 07:40:00,4.1,05:48,3.4,01:56,4.8',
'2025/01/22 07:50:00,4.2,05:48,3.4,01:56,4.8',
'2025/01/22 08:00:00,4.5,05:48,3.4,01:56,4.8',
'2025/01/22 08:10:00,5.1,05:48,3.4,08:10,5.1',
'2025/01/22 08:20:00,5.6,05:48,3.4,08:20,5.6',
'2025/01/22 08:30:00,6.3,05:48,3.4,08:30,6.3',
'2025/01/22 08:40:00,6.8,05:48,3.4,08:40,6.8',
'2025/01/22 08:50:00,7.2,05:48,3.4,08:50,7.2',
'2025/01/22 09:00:00,7.8,05:48,3.4,09:00,7.8',
'2025/01/22 09:10:00,8.7,05:48,3.4,09:10,8.7',
'2025/01/22 09:20:00,9.4,05:48,3.4,09:20,9.4',
'2025/01/22 09:30:00,9.7,05:48,3.4,09:30,9.7',
'2025/01/22 09:40:00,10.2,05:48,3.4,09:38,10.3',
'2025/01/22 09:50:00,10.8,05:48,3.4,09:50,10.9',
'2025/01/22 10:00:00,11.0,05:48,3.4,09:58,11.2',
'2025/01/22 10:10:00,10.8,05:48,3.4,10:05,11.8',
'2025/01/22 10:20:00,10.8,05:48,3.4,10:05,11.8',
'2025/01/22 10:30:00,11.1,05:48,3.4,10:05,11.8',
'2025/01/22 10:40:00,11.8,05:48,3.4,10:40,12.0',
'2025/01/22 10:50:00,11.6,05:48,3.4,10:40,12.0',
'2025/01/22 11:00:00,11.6,05:48,3.4,10:58,12.6',
'2025/01/22 11:10:00,12.2,05:48,3.4,11:08,12.6',
'2025/01/22 11:20:00,12.4,05:48,3.4,11:08,12.6',
'2025/01/22 11:30:00,12.7,05:48,3.4,11:30,12.7',
'2025/01/22 11:40:00,12.3,05:48,3.4,11:35,13.0',
'2025/01/22 11:50:00,13.1,05:48,3.4,11:50,13.4',
'2025/01/22 12:00:00,12.6,05:48,3.4,11:50,13.4',
'2025/01/22 12:10:00,12.5,05:48,3.4,11:50,13.4',
'2025/01/22 12:20:00,13.2,05:48,3.4,11:50,13.4',
'2025/01/22 12:30:00,12.9,05:48,3.4,11:50,13.4',
'2025/01/22 12:40:00,13.1,05:48,3.4,12:39,13.4',
'2025/01/22 12:50:00,12.6,05:48,3.4,12:39,13.4',
'2025/01/22 13:00:00,12.8,05:48,3.4,12:55,13.5',
'2025/01/22 13:10:00,12.9,05:48,3.4,12:55,13.5',
'2025/01/22 13:20:00,13.5,05:48,3.4,13:20,13.5',
'2025/01/22 13:30:00,13.3,05:48,3.4,13:24,13.6',
'2025/01/22 13:40:00,12.7,05:48,3.4,13:24,13.6',
'2025/01/22 13:50:00,12.6,05:48,3.4,13:24,13.6',
'2025/01/22 14:00:00,12.6,05:48,3.4,13:24,13.6',
'2025/01/22 14:10:00,13.0,05:48,3.4,13:24,13.6',
'2025/01/22 14:20:00,13.3,05:48,3.4,13:24,13.6',
'2025/01/22 14:30:00,12.7,05:48,3.4,13:24,13.6',
'2025/01/22 14:40:00,12.8,05:48,3.4,13:24,13.6',
'2025/01/22 14:50:00,13.1,05:48,3.4,13:24,13.6',
'2025/01/22 15:00:00,12.9,05:48,3.4,13:24,13.6',
'2025/01/22 15:10:00,13.0,05:48,3.4,13:24,13.6',
'2025/01/22 15:20:00,12.8,05:48,3.4,13:24,13.6',
'2025/01/22 15:30:00,12.7,05:48,3.4,13:24,13.6',
'2025/01/22 15:40:00,12.6,05:48,3.4,13:24,13.6',
'2025/01/22 15:50:00,12.6,05:48,3.4,13:24,13.6',
'2025/01/22 16:00:00,12.5,05:48,3.4,13:24,13.6',
'2025/01/22 16:10:00,12.3,05:48,3.4,13:24,13.6',
'2025/01/22 16:20:00,12.2,05:48,3.4,13:24,13.6',
'2025/01/22 16:30:00,12.1,05:48,3.4,13:24,13.6',
'2025/01/22 16:40:00,11.7,05:48,3.4,13:24,13.6',
'2025/01/22 16:50:00,11.4,05:48,3.4,13:24,13.6',
'2025/01/22 17:00:00,11.3,05:48,3.4,13:24,13.6',
'2025/01/22 17:10:00,11.0,05:48,3.4,13:24,13.6',
'2025/01/22 17:20:00,10.7,05:48,3.4,13:24,13.6',
'2025/01/22 17:30:00,9.7,05:48,3.4,13:24,13.6',
'2025/01/22 17:40:00,9.2,05:48,3.4,13:24,13.6',
'2025/01/22 17:50:00,8.7,05:48,3.4,13:24,13.6',
'2025/01/22 18:00:00,9.0,05:48,3.4,13:24,13.6',
'2025/01/22 18:10:00,8.7,05:48,3.4,13:24,13.6',
'2025/01/22 18:20:00,8.5,05:48,3.4,13:24,13.6',
'2025/01/22 18:30:00,8.1,05:48,3.4,13:24,13.6',
'2025/01/22 18:40:00,8.3,05:48,3.4,13:24,13.6',
'2025/01/22 18:50:00,8.0,05:48,3.4,13:24,13.6',
'2025/01/22 19:00:00,7.9,05:48,3.4,13:24,13.6',
'2025/01/22 19:10:00,7.8,05:48,3.4,13:24,13.6',
'2025/01/22 19:20:00,8.2,05:48,3.4,13:24,13.6',
'2025/01/22 19:30:00,8.1,05:48,3.4,13:24,13.6',
'2025/01/22 19:40:00,8.0,05:48,3.4,13:24,13.6',
'2025/01/22 19:50:00,7.8,05:48,3.4,13:24,13.6',
'2025/01/22 20:00:00,7.8,05:48,3.4,13:24,13.6',
'2025/01/22 20:10:00,7.6,05:48,3.4,13:24,13.6',
'2025/01/22 20:20:00,7.6,05:48,3.4,13:24,13.6',
'2025/01/22 20:30:00,7.4,05:48,3.4,13:24,13.6',
'2025/01/22 20:40:00,7.2,05:48,3.4,13:24,13.6',
'2025/01/22 20:50:00,7.0,05:48,3.4,13:24,13.6',
'2025/01/22 21:00:00,7.0,05:48,3.4,13:24,13.6',
'2025/01/22 21:10:00,6.8,05:48,3.4,13:24,13.6',
'2025/01/22 21:20:00,6.7,05:48,3.4,13:24,13.6',
'2025/01/22 21:30:00,6.5,05:48,3.4,13:24,13.6',
'2025/01/22 21:40:00,6.5,05:48,3.4,13:24,13.6',
'2025/01/22 21:50:00,6.7,05:48,3.4,13:24,13.6',
'2025/01/22 22:00:00,6.6,05:48,3.4,13:24,13.6',
'2025/01/22 22:10:00,6.7,05:48,3.4,13:24,13.6',
'2025/01/22 22:20:00,6.9,05:48,3.4,13:24,13.6',
'2025/01/22 22:30:00,6.7,05:48,3.4,13:24,13.6',
'2025/01/22 22:40:00,6.0,05:48,3.4,13:24,13.6',
'2025/01/22 22:50:00,6.4,05:48,3.4,13:24,13.6',
'2025/01/22 23:00:00,6.3,05:48,3.4,13:24,13.6',
'2025/01/22 23:10:00,5.6,05:48,3.4,13:24,13.6',
'2025/01/22 23:20:00,5.8,05:48,3.4,13:24,13.6',
'2025/01/22 23:30:00,5.6,05:48,3.4,13:24,13.6',
'2025/01/22 23:40:00,6.3,05:48,3.4,13:24,13.6',
'2025/01/22 23:50:00,6.8,05:48,3.4,13:24,13.6',
'2025/01/23 00:00:00,6.8,05:48,3.4,13:24,13.6',
'2025/01/23 00:10:00,5.9,00:10,5.9,00:01,6.9',
'2025/01/23 00:20:00,5.5,00:20,5.5,00:01,6.9',
'2025/01/23 00:30:00,5.4,00:29,5.1,00:01,6.9',
'2025/01/23 00:40:00,5.1,00:39,4.9,00:01,6.9',
'2025/01/23 00:50:00,5.1,00:39,4.9,00:01,6.9',
'2025/01/23 01:00:00,5.0,00:55,4.8,00:01,6.9',
'2025/01/23 01:10:00,5.3,00:55,4.8,00:01,6.9',
'2025/01/23 01:20:00,5.0,00:55,4.8,00:01,6.9',
'2025/01/23 01:30:00,5.5,00:55,4.8,00:01,6.9',
'2025/01/23 01:40:00,5.1,00:55,4.8,00:01,6.9',
'2025/01/23 01:50:00,4.3,01:50,4.1,00:01,6.9',
'2025/01/23 02:00:00,4.0,02:00,4.0,00:01,6.9',
'2025/01/23 02:10:00,5.2,02:01,4.0,00:01,6.9',
'2025/01/23 02:20:00,5.0,02:01,4.0,00:01,6.9',
'2025/01/23 02:30:00,4.4,02:01,4.0,00:01,6.9',
'2025/01/23 02:40:00,5.4,02:01,4.0,00:01,6.9',
'2025/01/23 02:50:00,4.9,02:01,4.0,00:01,6.9',
'2025/01/23 03:00:00,4.8,02:01,4.0,00:01,6.9',
'2025/01/23 03:10:00,4.7,02:01,4.0,00:01,6.9',
'2025/01/23 03:20:00,4.9,02:01,4.0,00:01,6.9',
'2025/01/23 03:30:00,5.0,02:01,4.0,00:01,6.9',
'2025/01/23 03:40:00,4.8,02:01,4.0,00:01,6.9',
'2025/01/23 03:50:00,4.6,02:01,4.0,00:01,6.9',
'2025/01/23 04:00:00,4.5,02:01,4.0,00:01,6.9',
'2025/01/23 04:10:00,4.5,04:04,3.9,00:01,6.9',
'2025/01/23 04:20:00,4.3,04:12,3.9,00:01,6.9',
'2025/01/23 04:30:00,3.8,04:30,3.8,00:01,6.9',
'2025/01/23 04:40:00,4.0,04:31,3.8,00:01,6.9',
'2025/01/23 04:50:00,4.1,04:31,3.8,00:01,6.9',
'2025/01/23 05:00:00,4.1,04:56,3.8,00:01,6.9',
'2025/01/23 05:10:00,4.1,05:06,3.7,00:01,6.9',
'2025/01/23 05:20:00,4.0,05:06,3.7,00:01,6.9',
'2025/01/23 05:30:00,4.4,05:06,3.7,00:01,6.9',
'2025/01/23 05:40:00,3.9,05:06,3.7,00:01,6.9',
'2025/01/23 05:50:00,3.7,05:49,3.3,00:01,6.9',
'2025/01/23 06:00:00,4.0,05:49,3.3,00:01,6.9',
'2025/01/23 06:10:00,3.9,05:49,3.3,00:01,6.9',
'2025/01/23 06:20:00,4.3,05:49,3.3,00:01,6.9',
'2025/01/23 06:30:00,4.8,05:49,3.3,00:01,6.9',
'2025/01/23 06:40:00,4.8,05:49,3.3,00:01,6.9',
'2025/01/23 06:50:00,3.3,06:50,3.3,00:01,6.9',
'2025/01/23 07:00:00,3.8,06:59,3.2,00:01,6.9',
'2025/01/23 07:10:00,3.1,07:06,2.8,00:01,6.9',
'2025/01/23 07:20:00,2.8,07:20,2.8,00:01,6.9',
'2025/01/23 07:30:00,3.0,07:24,2.8,00:01,6.9',
'2025/01/23 07:40:00,3.0,07:35,2.6,00:01,6.9',
'2025/01/23 07:50:00,4.3,07:35,2.6,00:01,6.9',
'2025/01/23 08:00:00,3.9,07:35,2.6,00:01,6.9',
'2025/01/23 08:10:00,3.7,07:35,2.6,00:01,6.9',
'2025/01/23 08:20:00,4.4,07:35,2.6,00:01,6.9',
'2025/01/23 08:30:00,4.2,07:35,2.6,00:01,6.9',
'2025/01/23 08:40:00,5.6,07:35,2.6,00:01,6.9',
'2025/01/23 08:50:00,6.4,07:35,2.6,00:01,6.9',
'2025/01/23 09:00:00,7.5,07:35,2.6,09:00,7.5',
'2025/01/23 09:10:00,8.1,07:35,2.6,09:10,8.1',
'2025/01/23 09:20:00,8.5,07:35,2.6,09:20,8.5',
'2025/01/23 09:30:00,8.6,07:35,2.6,09:26,8.8',
'2025/01/23 09:40:00,9.6,07:35,2.6,09:40,9.7',
'2025/01/23 09:50:00,9.6,07:35,2.6,09:40,9.7',
'2025/01/23 10:00:00,10.8,07:35,2.6,10:00,10.8',
'2025/01/23 10:10:00,10.4,07:35,2.6,10:05,11.0',
'2025/01/23 10:20:00,11.0,07:35,2.6,10:20,11.0',
'2025/01/23 10:30:00,11.6,07:35,2.6,10:28,12.2',
'2025/01/23 10:40:00,11.8,07:35,2.6,10:33,12.4',
'2025/01/23 10:50:00,12.2,07:35,2.6,10:49,12.5',
'2025/01/23 11:00:00,12.1,07:35,2.6,10:52,12.5',
'2025/01/23 11:10:00,12.1,07:35,2.6,10:52,12.5',
'2025/01/23 11:20:00,11.7,07:35,2.6,10:52,12.5',
'2025/01/23 11:30:00,11.8,07:35,2.6,10:52,12.5',
'2025/01/23 11:40:00,12.0,07:35,2.6,10:52,12.5',
'2025/01/23 11:50:00,11.8,07:35,2.6,10:52,12.5',
'2025/01/23 12:00:00,11.5,07:35,2.6,10:52,12.5',
'2025/01/23 12:10:00,12.0,07:35,2.6,10:52,12.5',
'2025/01/23 12:20:00,12.2,07:35,2.6,10:52,12.5',
'2025/01/23 12:30:00,12.5,07:35,2.6,12:30,12.6',
'2025/01/23 12:40:00,11.9,07:35,2.6,12:30,12.6',
'2025/01/23 12:50:00,12.4,07:35,2.6,12:44,12.6',
'2025/01/23 13:00:00,12.1,07:35,2.6,12:44,12.6',
'2025/01/23 13:10:00,12.6,07:35,2.6,13:10,12.7',
'2025/01/23 13:20:00,13.6,07:35,2.6,13:20,13.6',
'2025/01/23 13:30:00,13.2,07:35,2.6,13:21,13.8',
'2025/01/23 13:40:00,13.3,07:35,2.6,13:21,13.8',
'2025/01/23 13:50:00,13.1,07:35,2.6,13:21,13.8',
'2025/01/23 14:00:00,13.3,07:35,2.6,13:21,13.8',
'2025/01/23 14:10:00,12.6,07:35,2.6,14:03,13.8',
'2025/01/23 14:20:00,13.0,07:35,2.6,14:03,13.8',
'2025/01/23 14:30:00,12.6,07:35,2.6,14:03,13.8',
'2025/01/23 14:40:00,12.9,07:35,2.6,14:03,13.8',
'2025/01/23 14:50:00,13.0,07:35,2.6,14:03,13.8',
'2025/01/23 15:00:00,12.7,07:35,2.6,14:03,13.8',
'2025/01/23 15:10:00,13.2,07:35,2.6,14:03,13.8',
'2025/01/23 15:20:00,12.8,07:35,2.6,14:03,13.8',
'2025/01/23 15:30:00,12.6,07:35,2.6,14:03,13.8',
'2025/01/23 15:40:00,12.5,07:35,2.6,14:03,13.8',
'2025/01/23 15:50:00,12.6,07:35,2.6,14:03,13.8',
'2025/01/23 16:00:00,12.4,07:35,2.6,14:03,13.8',
'2025/01/23 16:10:00,12.3,07:35,2.6,14:03,13.8',
'2025/01/23 16:20:00,12.2,07:35,2.6,14:03,13.8',
'2025/01/23 16:30:00,12.4,07:35,2.6,14:03,13.8',
'2025/01/23 16:40:00,12.2,07:35,2.6,14:03,13.8',
'2025/01/23 16:50:00,12.2,07:35,2.6,14:03,13.8',
'2025/01/23 17:00:00,11.9,07:35,2.6,14:03,13.8',
'2025/01/23 17:10:00,11.5,07:35,2.6,14:03,13.8',
'2025/01/23 17:20:00,10.9,07:35,2.6,14:03,13.8',
'2025/01/23 17:30:00,10.7,07:35,2.6,14:03,13.8',
'2025/01/23 17:40:00,10.3,07:35,2.6,14:03,13.8',
'2025/01/23 17:50:00,10.1,07:35,2.6,14:03,13.8',
'2025/01/23 18:00:00,9.6,07:35,2.6,14:03,13.8',
'2025/01/23 18:10:00,9.1,07:35,2.6,14:03,13.8',
'2025/01/23 18:20:00,8.8,07:35,2.6,14:03,13.8',
'2025/01/23 18:30:00,8.5,07:35,2.6,14:03,13.8',
'2025/01/23 18:40:00,8.2,07:35,2.6,14:03,13.8',
'2025/01/23 18:50:00,8.5,07:35,2.6,14:03,13.8',
'2025/01/23 19:00:00,8.0,07:35,2.6,14:03,13.8',
'2025/01/23 19:10:00,7.8,07:35,2.6,14:03,13.8',
'2025/01/23 19:20:00,7.2,07:35,2.6,14:03,13.8',
'2025/01/23 19:30:00,6.8,07:35,2.6,14:03,13.8',
'2025/01/23 19:40:00,7.3,07:35,2.6,14:03,13.8',
'2025/01/23 19:50:00,6.7,07:35,2.6,14:03,13.8',
'2025/01/23 20:00:00,6.9,07:35,2.6,14:03,13.8',
'2025/01/23 20:10:00,6.8,07:35,2.6,14:03,13.8',
'2025/01/23 20:20:00,6.3,07:35,2.6,14:03,13.8',
'2025/01/23 20:30:00,5.9,07:35,2.6,14:03,13.8',
'2025/01/23 20:40:00,6.2,07:35,2.6,14:03,13.8',
'2025/01/23 20:50:00,6.4,07:35,2.6,14:03,13.8',
'2025/01/23 21:00:00,6.3,07:35,2.6,14:03,13.8',
'2025/01/23 21:10:00,5.9,07:35,2.6,14:03,13.8',
'2025/01/23 21:20:00,6.1,07:35,2.6,14:03,13.8',
'2025/01/23 21:30:00,6.1,07:35,2.6,14:03,13.8',
'2025/01/23 21:40:00,5.9,07:35,2.6,14:03,13.8',
'2025/01/23 21:50:00,5.7,07:35,2.6,14:03,13.8',
'2025/01/23 22:00:00,5.3,07:35,2.6,14:03,13.8',
'2025/01/23 22:10:00,5.3,07:35,2.6,14:03,13.8',
'2025/01/23 22:20:00,5.3,07:35,2.6,14:03,13.8',
'2025/01/23 22:30:00,5.4,07:35,2.6,14:03,13.8',
'2025/01/23 22:40:00,5.4,07:35,2.6,14:03,13.8',
'2025/01/23 22:50:00,5.5,07:35,2.6,14:03,13.8',
'2025/01/23 23:00:00,5.1,07:35,2.6,14:03,13.8',
'2025/01/23 23:10:00,4.9,07:35,2.6,14:03,13.8',
'2025/01/23 23:20:00,4.9,07:35,2.6,14:03,13.8',
'2025/01/23 23:30:00,4.8,07:35,2.6,14:03,13.8',
'2025/01/23 23:40:00,4.6,07:35,2.6,14:03,13.8',
'2025/01/23 23:50:00,4.7,07:35,2.6,14:03,13.8',
'2025/01/24 00:00:00,4.9,07:35,2.6,14:03,13.8',
'2025/01/24 00:10:00,4.5,00:10,4.5,00:03,4.9',
'2025/01/24 00:20:00,4.4,00:17,4.3,00:03,4.9',
'2025/01/24 00:30:00,4.1,00:29,4.0,00:03,4.9',
'2025/01/24 00:40:00,4.5,00:29,4.0,00:03,4.9',
'2025/01/24 00:50:00,4.2,00:29,4.0,00:03,4.9',
'2025/01/24 01:00:00,4.3,00:52,4.0,00:03,4.9',
'2025/01/24 01:10:00,4.5,00:52,4.0,00:03,4.9',
'2025/01/24 01:20:00,4.3,01:18,3.8,00:03,4.9',
'2025/01/24 01:30:00,3.8,01:27,3.7,00:03,4.9',
'2025/01/24 01:40:00,4.1,01:36,3.6,00:03,4.9',
'2025/01/24 01:50:00,3.9,01:36,3.6,00:03,4.9',
'2025/01/24 02:00:00,4.1,01:36,3.6,00:03,4.9',
'2025/01/24 02:10:00,3.8,01:36,3.6,00:03,4.9',
'2025/01/24 02:20:00,3.7,02:20,3.6,00:03,4.9',
'2025/01/24 02:30:00,3.5,02:30,3.4,00:03,4.9',
'2025/01/24 02:40:00,3.4,02:40,3.4,00:03,4.9',
'2025/01/24 02:50:00,3.5,02:41,3.4,00:03,4.9',
'2025/01/24 03:00:00,3.5,02:41,3.4,00:03,4.9',
'2025/01/24 03:10:00,3.1,03:10,3.1,00:03,4.9',
'2025/01/24 03:20:00,3.1,03:20,3.0,00:03,4.9',
'2025/01/24 03:30:00,3.2,03:30,3.0,00:03,4.9',
'2025/01/24 03:40:00,3.3,03:30,3.0,00:03,4.9',
'2025/01/24 03:50:00,3.3,03:30,3.0,00:03,4.9',
'2025/01/24 04:00:00,3.2,03:30,3.0,00:03,4.9',
'2025/01/24 04:10:00,3.3,03:30,3.0,00:03,4.9',
'2025/01/24 04:20:00,3.3,03:30,3.0,00:03,4.9',
'2025/01/24 04:30:00,3.1,03:30,3.0,00:03,4.9',
'2025/01/24 04:40:00,2.9,04:40,2.9,00:03,4.9',
'2025/01/24 04:50:00,3.0,04:50,2.9,00:03,4.9',
'2025/01/24 05:00:00,2.9,05:00,2.9,00:03,4.9',
'2025/01/24 05:10:00,3.2,05:01,2.9,00:03,4.9',
'2025/01/24 05:20:00,3.3,05:01,2.9,00:03,4.9',
'2025/01/24 05:30:00,3.0,05:01,2.9,00:03,4.9',
'2025/01/24 05:40:00,3.0,05:40,2.9,00:03,4.9',
'2025/01/24 05:50:00,3.3,05:40,2.9,00:03,4.9',
'2025/01/24 06:00:00,3.8,05:40,2.9,00:03,4.9',
'2025/01/24 06:10:00,3.6,05:40,2.9,00:03,4.9',
'2025/01/24 06:20:00,3.9,05:40,2.9,00:03,4.9',
'2025/01/24 06:30:00,3.9,05:40,2.9,00:03,4.9',
'2025/01/24 06:40:00,4.1,05:40,2.9,00:03,4.9',
'2025/01/24 06:50:00,4.0,05:40,2.9,00:03,4.9',
'2025/01/24 07:00:00,3.9,05:40,2.9,00:03,4.9',
'2025/01/24 07:10:00,4.0,05:40,2.9,00:03,4.9',
'2025/01/24 07:20:00,4.2,05:40,2.9,00:03,4.9',
'2025/01/24 07:30:00,4.4,05:40,2.9,00:03,4.9',
'2025/01/24 07:40:00,4.6,05:40,2.9,00:03,4.9',
'2025/01/24 07:50:00,4.6,05:40,2.9,00:03,4.9',
'2025/01/24 08:00:00,4.5,05:40,2.9,00:03,4.9',
'2025/01/24 08:10:00,5.0,05:40,2.9,08:10,5.0',
'2025/01/24 08:20:00,5.3,05:40,2.9,08:20,5.3',
'2025/01/24 08:30:00,5.8,05:40,2.9,08:30,5.8',
'2025/01/24 08:40:00,6.5,05:40,2.9,08:40,6.5',
'2025/01/24 08:50:00,6.8,05:40,2.9,08:50,6.8',
'2025/01/24 09:00:00,7.0,05:40,2.9,08:59,7.1',
'2025/01/24 09:10:00,7.5,05:40,2.9,09:10,7.6',
'2025/01/24 09:20:00,7.4,05:40,2.9,09:19,7.6',
'2025/01/24 09:30:00,7.9,05:40,2.9,09:28,8.1',
'2025/01/24 09:40:00,8.2,05:40,2.9,09:35,8.5',
'2025/01/24 09:50:00,8.7,05:40,2.9,09:49,9.2',
'2025/01/24 10:00:00,9.1,05:40,2.9,09:56,9.3',
'2025/01/24 10:10:00,9.7,05:40,2.9,10:10,9.8',
'2025/01/24 10:20:00,9.9,05:40,2.9,10:20,10.0',
'2025/01/24 10:30:00,9.9,05:40,2.9,10:20,10.0',
'2025/01/24 10:40:00,9.9,05:40,2.9,10:37,10.2',
'2025/01/24 10:50:00,10.2,05:40,2.9,10:47,10.4',
'2025/01/24 11:00:00,10.1,05:40,2.9,10:47,10.4',
'2025/01/24 11:10:00,9.8,05:40,2.9,10:47,10.4',
'2025/01/24 11:20:00,9.8,05:40,2.9,10:47,10.4',
'2025/01/24 11:30:00,10.0,05:40,2.9,10:47,10.4',
'2025/01/24 11:40:00,10.3,05:40,2.9,11:40,10.5',
'2025/01/24 11:50:00,10.4,05:40,2.9,11:48,10.7',
'2025/01/24 12:00:00,11.0,05:40,2.9,11:55,11.2',
'2025/01/24 12:10:00,10.6,05:40,2.9,12:07,11.3',
'2025/01/24 12:20:00,10.8,05:40,2.9,12:18,11.3',
'2025/01/24 12:30:00,11.0,05:40,2.9,12:18,11.3',
'2025/01/24 12:40:00,10.9,05:40,2.9,12:18,11.3',
'2025/01/24 12:50:00,11.5,05:40,2.9,12:50,11.7',
'2025/01/24 13:00:00,11.0,05:40,2.9,12:50,11.7',
'2025/01/24 13:10:00,10.4,05:40,2.9,12:50,11.7',
'2025/01/24 13:20:00,10.9,05:40,2.9,12:50,11.7',
'2025/01/24 13:30:00,10.6,05:40,2.9,12:50,11.7',
'2025/01/24 13:40:00,10.9,05:40,2.9,12:50,11.7',
'2025/01/24 13:50:00,11.5,05:40,2.9,12:50,11.7',
'2025/01/24 14:00:00,11.2,05:40,2.9,13:52,12.0',
'2025/01/24 14:10:00,11.1,05:40,2.9,13:52,12.0',
'2025/01/24 14:20:00,11.1,05:40,2.9,13:52,12.0',
'2025/01/24 14:30:00,11.2,05:40,2.9,13:52,12.0',
'2025/01/24 14:40:00,11.1,05:40,2.9,13:52,12.0',
'2025/01/24 14:50:00,11.0,05:40,2.9,13:52,12.0',
'2025/01/24 15:00:00,11.2,05:40,2.9,13:52,12.0',
'2025/01/24 15:10:00,10.9,05:40,2.9,13:52,12.0',
'2025/01/24 15:20:00,10.7,05:40,2.9,13:52,12.0',
'2025/01/24 15:30:00,10.8,05:40,2.9,13:52,12.0',
'2025/01/24 15:40:00,11.1,05:40,2.9,13:52,12.0',
'2025/01/24 15:50:00,10.9,05:40,2.9,13:52,12.0',
'2025/01/24 16:00:00,11.1,05:40,2.9,13:52,12.0',
'2025/01/24 16:10:00,10.8,05:40,2.9,13:52,12.0',
'2025/01/24 16:20:00,11.0,05:40,2.9,13:52,12.0',
'2025/01/24 16:30:00,10.9,05:40,2.9,13:52,12.0',
'2025/01/24 16:40:00,10.7,05:40,2.9,13:52,12.0',
'2025/01/24 16:50:00,10.8,05:40,2.9,13:52,12.0',
'2025/01/24 17:00:00,10.6,05:40,2.9,13:52,12.0',
'2025/01/24 17:10:00,10.5,05:40,2.9,13:52,12.0',
'2025/01/24 17:20:00,10.3,05:40,2.9,13:52,12.0',
'2025/01/24 17:30:00,10.1,05:40,2.9,13:52,12.0',
'2025/01/24 17:40:00,9.3,05:40,2.9,13:52,12.0',
'2025/01/24 17:50:00,8.8,05:40,2.9,13:52,12.0',
'2025/01/24 18:00:00,8.8,05:40,2.9,13:52,12.0',
'2025/01/24 18:10:00,8.5,05:40,2.9,13:52,12.0',
'2025/01/24 18:20:00,8.1,05:40,2.9,13:52,12.0',
'2025/01/24 18:30:00,7.8,05:40,2.9,13:52,12.0',
'2025/01/24 18:40:00,7.6,05:40,2.9,13:52,12.0',
'2025/01/24 18:50:00,7.6,05:40,2.9,13:52,12.0',
'2025/01/24 19:00:00,7.6,05:40,2.9,13:52,12.0',
'2025/01/24 19:10:00,7.5,05:40,2.9,13:52,12.0',
'2025/01/24 19:20:00,7.7,05:40,2.9,13:52,12.0',
'2025/01/24 19:30:00,7.6,05:40,2.9,13:52,12.0',
'2025/01/24 19:40:00,7.5,05:40,2.9,13:52,12.0',
'2025/01/24 19:50:00,7.4,05:40,2.9,13:52,12.0',
'2025/01/24 20:00:00,7.4,05:40,2.9,13:52,12.0',
'2025/01/24 20:10:00,7.4,05:40,2.9,13:52,12.0',
'2025/01/24 20:20:00,7.2,05:40,2.9,13:52,12.0',
'2025/01/24 20:30:00,7.1,05:40,2.9,13:52,12.0',
'2025/01/24 20:40:00,6.6,05:40,2.9,13:52,12.0',
'2025/01/24 20:50:00,6.5,05:40,2.9,13:52,12.0',
'2025/01/24 21:00:00,6.5,05:40,2.9,13:52,12.0',
'2025/01/24 21:10:00,6.5,05:40,2.9,13:52,12.0',
'2025/01/24 21:20:00,6.4,05:40,2.9,13:52,12.0',
'2025/01/24 21:30:00,5.8,05:40,2.9,13:52,12.0',
'2025/01/24 21:40:00,5.7,05:40,2.9,13:52,12.0',
'2025/01/24 21:50:00,5.8,05:40,2.9,13:52,12.0',
'2025/01/24 22:00:00,6.0,05:40,2.9,13:52,12.0',
'2025/01/24 22:10:00,6.3,05:40,2.9,13:52,12.0',
'2025/01/24 22:20:00,6.3,05:40,2.9,13:52,12.0',
'2025/01/24 22:30:00,6.4,05:40,2.9,13:52,12.0',
'2025/01/24 22:40:00,6.4,05:40,2.9,13:52,12.0',
'2025/01/24 22:50:00,6.5,05:40,2.9,13:52,12.0',
'2025/01/24 23:00:00,6.3,05:40,2.9,13:52,12.0',
'2025/01/24 23:10:00,6.4,05:40,2.9,13:52,12.0',
'2025/01/24 23:20:00,6.6,05:40,2.9,13:52,12.0',
'2025/01/24 23:30:00,6.6,05:40,2.9,13:52,12.0',
'2025/01/24 23:40:00,6.3,05:40,2.9,13:52,12.0',
'2025/01/24 23:50:00,6.4,05:40,2.9,13:52,12.0',
'2025/01/25 00:00:00,6.9,05:40,2.9,13:52,12.0',
'2025/01/25 00:10:00,8.9,00:01,6.9,00:10,8.9',
'2025/01/25 00:20:00,9.1,00:01,6.9,00:20,9.1',
'2025/01/25 00:30:00,9.0,00:01,6.9,00:26,9.1',
'2025/01/25 00:40:00,9.2,00:01,6.9,00:40,9.2',
'2025/01/25 00:50:00,9.2,00:01,6.9,00:50,9.2',
'2025/01/25 01:00:00,9.2,00:01,6.9,01:00,9.2',
'2025/01/25 01:10:00,9.1,00:01,6.9,01:09,9.2',
'2025/01/25 01:20:00,8.9,00:01,6.9,01:09,9.2',
'2025/01/25 01:30:00,8.7,00:01,6.9,01:09,9.2',
'2025/01/25 01:40:00,8.6,00:01,6.9,01:09,9.2',
'2025/01/25 01:50:00,8.6,00:01,6.9,01:09,9.2',
'2025/01/25 02:00:00,8.6,00:01,6.9,01:09,9.2',
'2025/01/25 02:10:00,8.5,00:01,6.9,01:09,9.2',
'2025/01/25 02:20:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 02:30:00,8.3,00:01,6.9,01:09,9.2',
'2025/01/25 02:40:00,8.3,00:01,6.9,01:09,9.2',
'2025/01/25 02:50:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 03:00:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 03:10:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 03:20:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 03:30:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 03:40:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 03:50:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 04:00:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 04:10:00,8.3,00:01,6.9,01:09,9.2',
'2025/01/25 04:20:00,8.3,00:01,6.9,01:09,9.2',
'2025/01/25 04:30:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 04:40:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 04:50:00,8.2,00:01,6.9,01:09,9.2',
'2025/01/25 05:00:00,8.3,00:01,6.9,01:09,9.2',
'2025/01/25 05:10:00,8.3,00:01,6.9,01:09,9.2',
'2025/01/25 05:20:00,8.2,00:01,6.9,01:09,9.2',
'2025/01/25 05:30:00,8.2,00:01,6.9,01:09,9.2',
'2025/01/25 05:40:00,8.1,00:01,6.9,01:09,9.2',
'2025/01/25 05:50:00,8.2,00:01,6.9,01:09,9.2',
'2025/01/25 06:00:00,8.2,00:01,6.9,01:09,9.2',
'2025/01/25 06:10:00,8.1,00:01,6.9,01:09,9.2',
'2025/01/25 06:20:00,8.0,00:01,6.9,01:09,9.2',
'2025/01/25 06:30:00,8.0,00:01,6.9,01:09,9.2',
'2025/01/25 06:40:00,8.0,00:01,6.9,01:09,9.2',
'2025/01/25 06:50:00,7.9,00:01,6.9,01:09,9.2',
'2025/01/25 07:00:00,7.9,00:01,6.9,01:09,9.2',
'2025/01/25 07:10:00,7.8,00:01,6.9,01:09,9.2',
'2025/01/25 07:20:00,7.8,00:01,6.9,01:09,9.2',
'2025/01/25 07:30:00,7.8,00:01,6.9,01:09,9.2',
'2025/01/25 07:40:00,7.8,00:01,6.9,01:09,9.2',
'2025/01/25 07:50:00,7.8,00:01,6.9,01:09,9.2',
'2025/01/25 08:00:00,7.9,00:01,6.9,01:09,9.2',
'2025/01/25 08:10:00,8.2,00:01,6.9,01:09,9.2',
'2025/01/25 08:20:00,8.4,00:01,6.9,01:09,9.2',
'2025/01/25 08:30:00,8.5,00:01,6.9,01:09,9.2',
'2025/01/25 08:40:00,8.3,00:01,6.9,01:09,9.2',
'2025/01/25 08:50:00,8.1,00:01,6.9,01:09,9.2',
'2025/01/25 09:00:00,8.5,00:01,6.9,01:09,9.2',
'2025/01/25 09:10:00,8.6,00:01,6.9,01:09,9.2',
'2025/01/25 09:20:00,9.1,00:01,6.9,09:19,9.3',
'2025/01/25 09:30:00,9.0,00:01,6.9,09:27,9.5',
'2025/01/25 09:40:00,8.7,00:01,6.9,09:27,9.5',
'2025/01/25 09:50:00,8.6,00:01,6.9,09:27,9.5',
'2025/01/25 10:00:00,8.8,00:01,6.9,09:27,9.5',
'2025/01/25 10:10:00,8.8,00:01,6.9,09:27,9.5',
'2025/01/25 10:20:00,9.5,00:01,6.9,10:20,9.5',
'2025/01/25 10:30:00,9.2,00:01,6.9,10:21,9.5',
'2025/01/25 10:40:00,9.0,00:01,6.9,10:21,9.5',
'2025/01/25 10:50:00,8.9,00:01,6.9,10:21,9.5',
'2025/01/25 11:00:00,9.0,00:01,6.9,10:21,9.5',
'2025/01/25 11:10:00,9.3,00:01,6.9,11:09,9.5',
'2025/01/25 11:20:00,9.6,00:01,6.9,11:12,9.9',
'2025/01/25 11:30:00,9.5,00:01,6.9,11:25,10.1',
'2025/01/25 11:40:00,9.9,00:01,6.9,11:33,10.2',
'2025/01/25 11:50:00,9.5,00:01,6.9,11:48,10.2',
'2025/01/25 12:00:00,9.5,00:01,6.9,11:48,10.2',
'2025/01/25 12:10:00,9.6,00:01,6.9,11:48,10.2',
'2025/01/25 12:20:00,9.6,00:01,6.9,12:16,10.5',
'2025/01/25 12:30:00,9.6,00:01,6.9,12:16,10.5',
'2025/01/25 12:40:00,9.6,00:01,6.9,12:16,10.5',
'2025/01/25 12:50:00,9.8,00:01,6.9,12:49,10.5',
'2025/01/25 13:00:00,10.2,00:01,6.9,12:54,10.5',
'2025/01/25 13:10:00,10.5,00:01,6.9,13:10,10.5',
'2025/01/25 13:20:00,10.3,00:01,6.9,13:18,10.7',
'2025/01/25 13:30:00,10.8,00:01,6.9,13:30,10.9',
'2025/01/25 13:40:00,10.7,00:01,6.9,13:39,10.9',
'2025/01/25 13:50:00,10.7,00:01,6.9,13:49,11.1',
'2025/01/25 14:00:00,10.9,00:01,6.9,13:49,11.1',
'2025/01/25 14:10:00,11.2,00:01,6.9,14:02,11.3',
'2025/01/25 14:20:00,10.8,00:01,6.9,14:12,11.3',
'2025/01/25 14:30:00,11.1,00:01,6.9,14:29,11.3',
'2025/01/25 14:40:00,11.3,00:01,6.9,14:40,11.3',
'2025/01/25 14:50:00,11.2,00:01,6.9,14:46,11.3',
'2025/01/25 15:00:00,10.7,00:01,6.9,14:46,11.3',
'2025/01/25 15:10:00,11.1,00:01,6.9,15:03,11.3',
'2025/01/25 15:20:00,10.7,00:01,6.9,15:03,11.3',
'2025/01/25 15:30:00,10.4,00:01,6.9,15:03,11.3',
'2025/01/25 15:40:00,10.4,00:01,6.9,15:03,11.3',
'2025/01/25 15:50:00,10.4,00:01,6.9,15:03,11.3',
'2025/01/25 16:00:00,10.2,00:01,6.9,15:03,11.3',
'2025/01/25 16:10:00,9.9,00:01,6.9,15:03,11.3',
'2025/01/25 16:20:00,10.0,00:01,6.9,15:03,11.3',
'2025/01/25 16:30:00,9.9,00:01,6.9,15:03,11.3',
'2025/01/25 16:40:00,9.3,00:01,6.9,15:03,11.3',
'2025/01/25 16:50:00,9.3,00:01,6.9,15:03,11.3',
'2025/01/25 17:00:00,9.3,00:01,6.9,15:03,11.3',
'2025/01/25 17:10:00,9.3,00:01,6.9,15:03,11.3',
'2025/01/25 17:20:00,9.1,00:01,6.9,15:03,11.3',
'2025/01/25 17:30:00,9.0,00:01,6.9,15:03,11.3',
'2025/01/25 17:40:00,8.9,00:01,6.9,15:03,11.3',
'2025/01/25 17:50:00,8.8,00:01,6.9,15:03,11.3',
'2025/01/25 18:00:00,8.5,00:01,6.9,15:03,11.3',
'2025/01/25 18:10:00,8.7,00:01,6.9,15:03,11.3',
'2025/01/25 18:20:00,8.7,00:01,6.9,15:03,11.3',
'2025/01/25 18:30:00,8.6,00:01,6.9,15:03,11.3',
'2025/01/25 18:40:00,8.4,00:01,6.9,15:03,11.3',
'2025/01/25 18:50:00,8.3,00:01,6.9,15:03,11.3',
'2025/01/25 19:00:00,8.4,00:01,6.9,15:03,11.3',
'2025/01/25 19:10:00,8.2,00:01,6.9,15:03,11.3',
'2025/01/25 19:20:00,8.2,00:01,6.9,15:03,11.3',
'2025/01/25 19:30:00,8.2,00:01,6.9,15:03,11.3',
'2025/01/25 19:40:00,8.2,00:01,6.9,15:03,11.3',
'2025/01/25 19:50:00,8.0,00:01,6.9,15:03,11.3',
'2025/01/25 20:00:00,7.9,00:01,6.9,15:03,11.3',
'2025/01/25 20:10:00,7.8,00:01,6.9,15:03,11.3',
'2025/01/25 20:20:00,7.5,00:01,6.9,15:03,11.3',
'2025/01/25 20:30:00,7.5,00:01,6.9,15:03,11.3',
'2025/01/25 20:40:00,7.3,00:01,6.9,15:03,11.3',
'2025/01/25 20:50:00,7.4,00:01,6.9,15:03,11.3',
'2025/01/25 21:00:00,7.2,00:01,6.9,15:03,11.3',
'2025/01/25 21:10:00,7.1,00:01,6.9,15:03,11.3',
'2025/01/25 21:20:00,7.0,00:01,6.9,15:03,11.3',
'2025/01/25 21:30:00,7.0,21:21,6.9,15:03,11.3',
'2025/01/25 21:40:00,7.1,21:33,6.8,15:03,11.3',
'2025/01/25 21:50:00,6.8,21:50,6.8,15:03,11.3',
'2025/01/25 22:00:00,6.9,21:54,6.8,15:03,11.3',
'2025/01/25 22:10:00,7.0,21:54,6.8,15:03,11.3',
'2025/01/25 22:20:00,7.0,21:54,6.8,15:03,11.3',
'2025/01/25 22:30:00,6.9,22:30,6.8,15:03,11.3',
'2025/01/25 22:40:00,6.6,22:39,6.5,15:03,11.3',
'2025/01/25 22:50:00,6.6,22:49,6.4,15:03,11.3',
'2025/01/25 23:00:00,6.5,22:49,6.4,15:03,11.3',
'2025/01/25 23:10:00,6.6,22:49,6.4,15:03,11.3',
'2025/01/25 23:20:00,6.4,23:20,6.4,15:03,11.3',
'2025/01/25 23:30:00,6.3,23:30,6.3,15:03,11.3',
'2025/01/25 23:40:00,6.5,23:36,6.3,15:03,11.3',
'2025/01/25 23:50:00,6.2,23:50,6.2,15:03,11.3',
'2025/01/26 00:00:00,6.6,23:52,6.2,15:03,11.3',
'2025/01/26 00:10:00,6.4,00:10,6.4,00:01,6.6',
'2025/01/26 00:20:00,6.3,00:20,6.3,00:01,6.6',
'2025/01/26 00:30:00,6.3,00:23,6.1,00:01,6.6',
'2025/01/26 00:40:00,6.4,00:36,6.1,00:01,6.6',
'2025/01/26 00:50:00,5.9,00:50,5.9,00:01,6.6',
'2025/01/26 01:00:00,6.2,00:58,5.9,00:01,6.6',
'2025/01/26 01:10:00,6.2,00:58,5.9,00:01,6.6',
'2025/01/26 01:20:00,6.4,00:58,5.9,00:01,6.6',
'2025/01/26 01:30:00,6.4,00:58,5.9,00:01,6.6',
'2025/01/26 01:40:00,6.1,00:58,5.9,00:01,6.6',
'2025/01/26 01:50:00,6.3,00:58,5.9,00:01,6.6',
'2025/01/26 02:00:00,6.4,00:58,5.9,00:01,6.6',
'2025/01/26 02:10:00,6.5,00:58,5.9,00:01,6.6',
'2025/01/26 02:20:00,6.3,00:58,5.9,00:01,6.6',
'2025/01/26 02:30:00,6.1,00:58,5.9,00:01,6.6',
'2025/01/26 02:40:00,6.0,02:35,5.8,00:01,6.6',
'2025/01/26 02:50:00,6.1,02:35,5.8,00:01,6.6',
'2025/01/26 03:00:00,5.5,03:00,5.5,00:01,6.6',
'2025/01/26 03:10:00,5.6,03:01,5.5,00:01,6.6',
'2025/01/26 03:20:00,5.7,03:01,5.5,00:01,6.6',
'2025/01/26 03:30:00,5.4,03:30,5.4,00:01,6.6',
'2025/01/26 03:40:00,5.5,03:39,5.3,00:01,6.6',
'2025/01/26 03:50:00,5.3,03:50,5.3,00:01,6.6',
'2025/01/26 04:00:00,5.4,03:51,5.3,00:01,6.6',
'2025/01/26 04:10:00,5.5,03:51,5.3,00:01,6.6',
'2025/01/26 04:20:00,5.6,03:51,5.3,00:01,6.6',
'2025/01/26 04:30:00,5.2,04:30,5.2,00:01,6.6',
'2025/01/26 04:40:00,5.1,04:40,5.1,00:01,6.6',
'2025/01/26 04:50:00,4.6,04:50,4.6,00:01,6.6',
'2025/01/26 05:00:00,4.9,04:51,4.5,00:01,6.6',
'2025/01/26 05:10:00,4.6,04:51,4.5,00:01,6.6',
'2025/01/26 05:20:00,4.4,05:15,4.3,00:01,6.6',
'2025/01/26 05:30:00,4.5,05:15,4.3,00:01,6.6',
'2025/01/26 05:40:00,5.2,05:34,4.2,00:01,6.6',
'2025/01/26 05:50:00,5.6,05:34,4.2,00:01,6.6',
'2025/01/26 06:00:00,4.4,05:34,4.2,00:01,6.6',
'2025/01/26 06:10:00,4.4,06:07,4.1,00:01,6.6',
'2025/01/26 06:20:00,4.4,06:07,4.1,00:01,6.6',
'2025/01/26 06:30:00,4.3,06:07,4.1,00:01,6.6',
'2025/01/26 06:40:00,4.4,06:07,4.1,00:01,6.6',
'2025/01/26 06:50:00,4.9,06:07,4.1,00:01,6.6',
'2025/01/26 07:00:00,4.9,06:07,4.1,00:01,6.6',
'2025/01/26 07:10:00,4.4,06:07,4.1,00:01,6.6',
'2025/01/26 07:20:00,4.8,06:07,4.1,00:01,6.6',
'2025/01/26 07:30:00,4.6,06:07,4.1,00:01,6.6',
'2025/01/26 07:40:00,4.6,06:07,4.1,00:01,6.6',
'2025/01/26 07:50:00,4.5,06:07,4.1,00:01,6.6',
'2025/01/26 08:00:00,5.0,06:07,4.1,00:01,6.6',
'2025/01/26 08:10:00,5.1,06:07,4.1,00:01,6.6',
'2025/01/26 08:20:00,5.2,06:07,4.1,00:01,6.6',
'2025/01/26 08:30:00,5.1,06:07,4.1,00:01,6.6',
'2025/01/26 08:40:00,5.3,06:07,4.1,00:01,6.6',
'2025/01/26 08:50:00,5.5,06:07,4.1,00:01,6.6',
'2025/01/26 09:00:00,5.5,06:07,4.1,00:01,6.6',
'2025/01/26 09:10:00,5.7,06:07,4.1,00:01,6.6',
'2025/01/26 09:20:00,6.6,06:07,4.1,09:20,6.6',
'2025/01/26 09:30:00,6.8,06:07,4.1,09:26,6.9',
'2025/01/26 09:40:00,6.4,06:07,4.1,09:26,6.9',
'2025/01/26 09:50:00,6.4,06:07,4.1,09:26,6.9',
'2025/01/26 10:00:00,7.1,06:07,4.1,09:59,7.2',
'2025/01/26 10:10:00,7.3,06:07,4.1,10:08,7.5',
'2025/01/26 10:20:00,7.6,06:07,4.1,10:20,7.6',
'2025/01/26 10:30:00,7.3,06:07,4.1,10:23,7.9',
'2025/01/26 10:40:00,7.4,06:07,4.1,10:23,7.9',
'2025/01/26 10:50:00,7.8,06:07,4.1,10:48,8.0',
'2025/01/26 11:00:00,8.1,06:07,4.1,11:00,8.2',
'2025/01/26 11:10:00,8.1,06:07,4.1,11:09,9.0',
'2025/01/26 11:20:00,8.4,06:07,4.1,11:09,9.0',
'2025/01/26 11:30:00,7.7,06:07,4.1,11:24,9.2',
'2025/01/26 11:40:00,8.3,06:07,4.1,11:24,9.2',
'2025/01/26 11:50:00,8.1,06:07,4.1,11:24,9.2',
'2025/01/26 12:00:00,9.1,06:07,4.1,12:00,9.3',
'2025/01/26 12:10:00,8.5,06:07,4.1,12:09,9.3',
'2025/01/26 12:20:00,8.1,06:07,4.1,12:09,9.3',
'2025/01/26 12:30:00,8.7,06:07,4.1,12:09,9.3',
'2025/01/26 12:40:00,8.3,06:07,4.1,12:09,9.3',
'2025/01/26 12:50:00,8.6,06:07,4.1,12:09,9.3',
'2025/01/26 13:00:00,9.2,06:07,4.1,13:00,9.5',
'2025/01/26 13:10:00,9.4,06:07,4.1,13:06,9.6',
'2025/01/26 13:20:00,9.5,06:07,4.1,13:13,10.1',
'2025/01/26 13:30:00,9.9,06:07,4.1,13:27,10.2',
'2025/01/26 13:40:00,9.6,06:07,4.1,13:27,10.2',
'2025/01/26 13:50:00,10.2,06:07,4.1,13:48,10.4',
'2025/01/26 14:00:00,9.9,06:07,4.1,13:48,10.4',
'2025/01/26 14:10:00,9.7,06:07,4.1,13:48,10.4',
'2025/01/26 14:20:00,10.2,06:07,4.1,13:48,10.4',
'2025/01/26 14:30:00,10.4,06:07,4.1,14:30,10.5',
'2025/01/26 14:40:00,10.2,06:07,4.1,14:34,10.5',
'2025/01/26 14:50:00,9.8,06:07,4.1,14:34,10.5',
'2025/01/26 15:00:00,10.0,06:07,4.1,14:34,10.5',
'2025/01/26 15:10:00,10.2,06:07,4.1,14:34,10.5',
'2025/01/26 15:20:00,10.5,06:07,4.1,15:20,10.5',
'2025/01/26 15:30:00,10.2,06:07,4.1,15:25,10.6',
'2025/01/26 15:40:00,10.1,06:07,4.1,15:25,10.6',
'2025/01/26 15:50:00,9.9,06:07,4.1,15:25,10.6',
'2025/01/26 16:00:00,9.9,06:07,4.1,15:25,10.6',
'2025/01/26 16:10:00,9.9,06:07,4.1,15:25,10.6',
'2025/01/26 16:20:00,9.6,06:07,4.1,15:25,10.6',
'2025/01/26 16:30:00,9.1,06:07,4.1,15:25,10.6',
'2025/01/26 16:40:00,9.0,06:07,4.1,15:25,10.6',
'2025/01/26 16:50:00,9.1,06:07,4.1,15:25,10.6',
'2025/01/26 17:00:00,9.1,06:07,4.1,15:25,10.6',
'2025/01/26 17:10:00,8.9,06:07,4.1,15:25,10.6',
'2025/01/26 17:20:00,8.6,06:07,4.1,15:25,10.6',
'2025/01/26 17:30:00,8.4,06:07,4.1,15:25,10.6',
'2025/01/26 17:40:00,8.0,06:07,4.1,15:25,10.6',
'2025/01/26 17:50:00,7.6,06:07,4.1,15:25,10.6',
'2025/01/26 18:00:00,7.5,06:07,4.1,15:25,10.6',
'2025/01/26 18:10:00,7.7,06:07,4.1,15:25,10.6',
'2025/01/26 18:20:00,6.6,06:07,4.1,15:25,10.6',
'2025/01/26 18:30:00,6.0,06:07,4.1,15:25,10.6',
'2025/01/26 18:40:00,6.0,06:07,4.1,15:25,10.6',
'2025/01/26 18:50:00,5.6,06:07,4.1,15:25,10.6',
'2025/01/26 19:00:00,5.1,06:07,4.1,15:25,10.6',
'2025/01/26 19:10:00,5.1,06:07,4.1,15:25,10.6',
'2025/01/26 19:20:00,5.0,06:07,4.1,15:25,10.6',
'2025/01/26 19:30:00,5.0,06:07,4.1,15:25,10.6',
'2025/01/26 19:40:00,5.1,06:07,4.1,15:25,10.6',
'2025/01/26 19:50:00,5.1,06:07,4.1,15:25,10.6',
'2025/01/26 20:00:00,5.1,06:07,4.1,15:25,10.6',
'2025/01/26 20:10:00,5.4,06:07,4.1,15:25,10.6',
'2025/01/26 20:20:00,5.3,06:07,4.1,15:25,10.6',
'2025/01/26 20:30:00,5.2,06:07,4.1,15:25,10.6',
'2025/01/26 20:40:00,5.3,06:07,4.1,15:25,10.6',
'2025/01/26 20:50:00,5.4,06:07,4.1,15:25,10.6',
'2025/01/26 21:00:00,5.3,06:07,4.1,15:25,10.6',
'2025/01/26 21:10:00,5.2,06:07,4.1,15:25,10.6',
'2025/01/26 21:20:00,5.2,06:07,4.1,15:25,10.6',
'2025/01/26 21:30:00,5.0,06:07,4.1,15:25,10.6',
'2025/01/26 21:40:00,5.2,06:07,4.1,15:25,10.6',
'2025/01/26 21:50:00,5.1,06:07,4.1,15:25,10.6',
'2025/01/26 22:00:00,5.1,06:07,4.1,15:25,10.6',
'2025/01/26 22:10:00,5.1,06:07,4.1,15:25,10.6',
'2025/01/26 22:20:00,5.4,06:07,4.1,15:25,10.6',
'2025/01/26 22:30:00,5.3,06:07,4.1,15:25,10.6',
'2025/01/26 22:40:00,5.6,06:07,4.1,15:25,10.6',
'2025/01/26 22:50:00,5.4,06:07,4.1,15:25,10.6',
'2025/01/26 23:00:00,5.2,06:07,4.1,15:25,10.6',
'2025/01/26 23:10:00,5.2,06:07,4.1,15:25,10.6',
'2025/01/26 23:20:00,5.2,06:07,4.1,15:25,10.6',
'2025/01/26 23:30:00,4.9,06:07,4.1,15:25,10.6',
'2025/01/26 23:40:00,4.9,06:07,4.1,15:25,10.6',
'2025/01/26 23:50:00,5.0,06:07,4.1,15:25,10.6',
'2025/01/27 00:00:00,5.2,06:07,4.1,15:25,10.6',
'2025/01/27 00:10:00,4.9,00:10,4.9,00:03,5.2',
'2025/01/27 00:20:00,4.8,00:20,4.8,00:03,5.2',
'2025/01/27 00:30:00,5.2,00:26,4.8,00:30,5.2',
'2025/01/27 00:40:00,5.3,00:26,4.8,00:40,5.3',
'2025/01/27 00:50:00,4.7,00:50,4.6,00:41,5.3',
'2025/01/27 01:00:00,4.8,00:50,4.6,00:41,5.3',
'2025/01/27 01:10:00,4.8,00:50,4.6,00:41,5.3',
'2025/01/27 01:20:00,4.8,00:50,4.6,00:41,5.3',
'2025/01/27 01:30:00,4.8,00:50,4.6,00:41,5.3',
'2025/01/27 01:40:00,4.5,01:40,4.5,00:41,5.3',
'2025/01/27 01:50:00,4.5,01:50,4.5,00:41,5.3',
'2025/01/27 02:00:00,4.5,02:00,4.5,00:41,5.3',
'2025/01/27 02:10:00,4.8,02:02,4.5,00:41,5.3',
'2025/01/27 02:20:00,4.9,02:02,4.5,00:41,5.3',
'2025/01/27 02:30:00,5.0,02:02,4.5,00:41,5.3',
'2025/01/27 02:40:00,5.1,02:02,4.5,00:41,5.3',
'2025/01/27 02:50:00,4.8,02:02,4.5,00:41,5.3',
'2025/01/27 03:00:00,4.7,02:02,4.5,00:41,5.3',
'2025/01/27 03:10:00,4.8,02:02,4.5,00:41,5.3',
'2025/01/27 03:20:00,4.8,02:02,4.5,00:41,5.3',
'2025/01/27 03:30:00,4.8,02:02,4.5,00:41,5.3',
'2025/01/27 03:40:00,4.8,02:02,4.5,00:41,5.3',
'2025/01/27 03:50:00,4.9,02:02,4.5,00:41,5.3',
'2025/01/27 04:00:00,4.9,02:02,4.5,00:41,5.3',
'2025/01/27 04:10:00,5.0,02:02,4.5,00:41,5.3',
'2025/01/27 04:20:00,5.0,02:02,4.5,00:41,5.3',
'2025/01/27 04:30:00,4.8,02:02,4.5,00:41,5.3',
'2025/01/27 04:40:00,4.9,02:02,4.5,00:41,5.3',
'2025/01/27 04:50:00,4.9,02:02,4.5,00:41,5.3',
'2025/01/27 05:00:00,4.9,02:02,4.5,00:41,5.3',
'2025/01/27 05:10:00,5.0,02:02,4.5,00:41,5.3',
'2025/01/27 05:20:00,5.1,02:02,4.5,00:41,5.3',
'2025/01/27 05:30:00,5.1,02:02,4.5,00:41,5.3',
'2025/01/27 05:40:00,5.1,02:02,4.5,00:41,5.3',
'2025/01/27 05:50:00,5.3,02:02,4.5,05:50,5.3',
'2025/01/27 06:00:00,5.2,02:02,4.5,05:59,5.3',
'2025/01/27 06:10:00,5.1,02:02,4.5,05:59,5.3',
'2025/01/27 06:20:00,5.1,02:02,4.5,05:59,5.3',
'2025/01/27 06:30:00,5.1,02:02,4.5,05:59,5.3',
'2025/01/27 06:40:00,5.1,02:02,4.5,05:59,5.3',
'2025/01/27 06:50:00,5.2,02:02,4.5,05:59,5.3',
'2025/01/27 07:00:00,5.1,02:02,4.5,05:59,5.3',
'2025/01/27 07:10:00,5.1,02:02,4.5,05:59,5.3',
'2025/01/27 07:20:00,5.1,02:02,4.5,05:59,5.3',
'2025/01/27 07:30:00,5.0,02:02,4.5,05:59,5.3',
'2025/01/27 07:40:00,5.2,02:02,4.5,05:59,5.3',
'2025/01/27 07:50:00,5.3,02:02,4.5,07:50,5.3',
'2025/01/27 08:00:00,5.4,02:02,4.5,08:00,5.4',
'2025/01/27 08:10:00,5.4,02:02,4.5,08:10,5.4',
'2025/01/27 08:20:00,5.7,02:02,4.5,08:20,5.7',
'2025/01/27 08:30:00,5.6,02:02,4.5,08:27,5.7',
'2025/01/27 08:40:00,5.8,02:02,4.5,08:37,5.9',
'2025/01/27 08:50:00,6.4,02:02,4.5,08:50,6.5',
'2025/01/27 09:00:00,6.7,02:02,4.5,09:00,6.7',
'2025/01/27 09:10:00,7.1,02:02,4.5,09:10,7.1',
'2025/01/27 09:20:00,7.3,02:02,4.5,09:20,7.3',
'2025/01/27 09:30:00,7.6,02:02,4.5,09:30,7.6',
'2025/01/27 09:40:00,7.8,02:02,4.5,09:40,7.8',
'2025/01/27 09:50:00,7.7,02:02,4.5,09:41,7.8',
'2025/01/27 10:00:00,8.1,02:02,4.5,10:00,8.1',
'2025/01/27 10:10:00,8.1,02:02,4.5,10:07,8.2',
'2025/01/27 10:20:00,8.8,02:02,4.5,10:20,8.8',
'2025/01/27 10:30:00,9.0,02:02,4.5,10:26,9.1',
'2025/01/27 10:40:00,9.0,02:02,4.5,10:37,9.1',
'2025/01/27 10:50:00,9.0,02:02,4.5,10:43,9.1',
'2025/01/27 11:00:00,9.0,02:02,4.5,10:54,9.3',
'2025/01/27 11:10:00,9.2,02:02,4.5,11:07,9.3',
'2025/01/27 11:20:00,8.9,02:02,4.5,11:17,9.3',
'2025/01/27 11:30:00,9.2,02:02,4.5,11:23,9.3',
'2025/01/27 11:40:00,9.4,02:02,4.5,11:40,9.4',
'2025/01/27 11:50:00,8.9,02:02,4.5,11:40,9.4',
'2025/01/27 12:00:00,8.1,02:02,4.5,11:40,9.4',
'2025/01/27 12:10:00,7.8,02:02,4.5,11:40,9.4',
'2025/01/27 12:20:00,7.8,02:02,4.5,11:40,9.4',
'2025/01/27 12:30:00,7.6,02:02,4.5,11:40,9.4',
'2025/01/27 12:40:00,7.4,02:02,4.5,11:40,9.4',
'2025/01/27 12:50:00,7.2,02:02,4.5,11:40,9.4',
'2025/01/27 13:00:00,7.1,02:02,4.5,11:40,9.4',
'2025/01/27 13:10:00,6.9,02:02,4.5,11:40,9.4',
'2025/01/27 13:20:00,6.5,02:02,4.5,11:40,9.4',
'2025/01/27 13:30:00,6.4,02:02,4.5,11:40,9.4',
'2025/01/27 13:40:00,6.6,02:02,4.5,11:40,9.4',
'2025/01/27 13:50:00,6.9,02:02,4.5,11:40,9.4',
'2025/01/27 14:00:00,6.9,02:02,4.5,11:40,9.4',
'2025/01/27 14:10:00,6.9,02:02,4.5,11:40,9.4',
'2025/01/27 14:20:00,7.3,02:02,4.5,11:40,9.4',
'2025/01/27 14:30:00,7.2,02:02,4.5,11:40,9.4',
'2025/01/27 14:40:00,7.3,02:02,4.5,11:40,9.4',
'2025/01/27 14:50:00,7.2,02:02,4.5,11:40,9.4',
'2025/01/27 15:00:00,7.2,02:02,4.5,11:40,9.4',
'2025/01/27 15:10:00,7.2,02:02,4.5,11:40,9.4',
'2025/01/27 15:20:00,7.2,02:02,4.5,11:40,9.4',
'2025/01/27 15:30:00,7.3,02:02,4.5,11:40,9.4',
'2025/01/27 15:40:00,7.3,02:02,4.5,11:40,9.4',
'2025/01/27 15:50:00,7.5,02:02,4.5,11:40,9.4',
'2025/01/27 16:00:00,7.3,02:02,4.5,11:40,9.4',
'2025/01/27 16:10:00,7.4,02:02,4.5,11:40,9.4',
'2025/01/27 16:20:00,7.4,02:02,4.5,11:40,9.4',
'2025/01/27 16:30:00,7.3,02:02,4.5,11:40,9.4',
'2025/01/27 16:40:00,7.2,02:02,4.5,11:40,9.4',
'2025/01/27 16:50:00,7.4,02:02,4.5,11:40,9.4',
'2025/01/27 17:00:00,7.3,02:02,4.5,11:40,9.4',
'2025/01/27 17:10:00,7.0,02:02,4.5,11:40,9.4',
'2025/01/27 17:20:00,6.9,02:02,4.5,11:40,9.4',
'2025/01/27 17:30:00,6.7,02:02,4.5,11:40,9.4',
'2025/01/27 17:40:00,6.8,02:02,4.5,11:40,9.4',
'2025/01/27 17:50:00,6.6,02:02,4.5,11:40,9.4',
'2025/01/27 18:00:00,6.6,02:02,4.5,11:40,9.4',
'2025/01/27 18:10:00,6.6,02:02,4.5,11:40,9.4',
'2025/01/27 18:20:00,6.4,02:02,4.5,11:40,9.4',
'2025/01/27 18:30:00,6.3,02:02,4.5,11:40,9.4',
'2025/01/27 18:40:00,6.1,02:02,4.5,11:40,9.4',
'2025/01/27 18:50:00,6.0,02:02,4.5,11:40,9.4',
'2025/01/27 19:00:00,6.1,02:02,4.5,11:40,9.4',
'2025/01/27 19:10:00,6.2,02:02,4.5,11:40,9.4',
'2025/01/27 19:20:00,6.2,02:02,4.5,11:40,9.4',
'2025/01/27 19:30:00,6.3,02:02,4.5,11:40,9.4',
'2025/01/27 19:40:00,6.1,02:02,4.5,11:40,9.4',
'2025/01/27 19:50:00,6.2,02:02,4.5,11:40,9.4',
'2025/01/27 20:00:00,6.2,02:02,4.5,11:40,9.4',
'2025/01/27 20:10:00,6.2,02:02,4.5,11:40,9.4',
'2025/01/27 20:20:00,6.3,02:02,4.5,11:40,9.4',
'2025/01/27 20:30:00,6.5,02:02,4.5,11:40,9.4',
'2025/01/27 20:40:00,6.6,02:02,4.5,11:40,9.4',
'2025/01/27 20:50:00,6.6,02:02,4.5,11:40,9.4',
'2025/01/27 21:00:00,7.3,02:02,4.5,11:40,9.4',
'2025/01/27 21:10:00,7.3,02:02,4.5,11:40,9.4',
'2025/01/27 21:20:00,7.4,02:02,4.5,11:40,9.4',
'2025/01/27 21:30:00,6.8,02:02,4.5,11:40,9.4',
'2025/01/27 21:40:00,6.8,02:02,4.5,11:40,9.4',
'2025/01/27 21:50:00,6.8,02:02,4.5,11:40,9.4',
'2025/01/27 22:00:00,6.6,02:02,4.5,11:40,9.4',
'2025/01/27 22:10:00,6.8,02:02,4.5,11:40,9.4',
'2025/01/27 22:20:00,6.6,02:02,4.5,11:40,9.4',
'2025/01/27 22:30:00,6.6,02:02,4.5,11:40,9.4',
'2025/01/27 22:40:00,6.6,02:02,4.5,11:40,9.4',
'2025/01/27 22:50:00,6.7,02:02,4.5,11:40,9.4',
'2025/01/27 23:00:00,6.6,02:02,4.5,11:40,9.4',
'2025/01/27 23:10:00,6.5,02:02,4.5,11:40,9.4',
'2025/01/27 23:20:00,6.5,02:02,4.5,11:40,9.4',
'2025/01/27 23:30:00,6.4,02:02,4.5,11:40,9.4',
'2025/01/27 23:40:00,6.5,02:02,4.5,11:40,9.4',
'2025/01/27 23:50:00,6.5,02:02,4.5,11:40,9.4',
'2025/01/28 00:00:00,6.3,02:02,4.5,11:40,9.4',
'2025/01/28 00:10:00,6.4,00:07,6.2,00:10,6.4',
'2025/01/28 00:20:00,6.1,00:20,6.1,00:10,6.4',
'2025/01/28 00:30:00,6.1,00:25,5.8,00:10,6.4',
'2025/01/28 00:40:00,6.2,00:25,5.8,00:10,6.4',
'2025/01/28 00:50:00,6.0,00:25,5.8,00:10,6.4',
'2025/01/28 01:00:00,5.9,00:25,5.8,00:10,6.4',
'2025/01/28 01:10:00,5.7,01:10,5.7,00:10,6.4',
'2025/01/28 01:20:00,5.3,01:20,5.3,00:10,6.4',
'2025/01/28 01:30:00,5.0,01:30,5.0,00:10,6.4',
'2025/01/28 01:40:00,5.3,01:32,5.0,00:10,6.4',
'2025/01/28 01:50:00,4.9,01:50,4.9,00:10,6.4',
'2025/01/28 02:00:00,4.7,02:00,4.7,00:10,6.4',
'2025/01/28 02:10:00,5.3,02:02,4.7,00:10,6.4',
'2025/01/28 02:20:00,5.6,02:02,4.7,00:10,6.4',
'2025/01/28 02:30:00,5.4,02:02,4.7,00:10,6.4',
'2025/01/28 02:40:00,5.1,02:02,4.7,00:10,6.4',
'2025/01/28 02:50:00,5.0,02:02,4.7,00:10,6.4',
'2025/01/28 03:00:00,5.2,02:02,4.7,00:10,6.4',
'2025/01/28 03:10:00,5.1,02:02,4.7,00:10,6.4',
'2025/01/28 03:20:00,4.8,02:02,4.7,00:10,6.4',
'2025/01/28 03:30:00,4.9,03:23,4.7,00:10,6.4',
'2025/01/28 03:40:00,4.6,03:40,4.6,00:10,6.4',
'2025/01/28 03:50:00,4.5,03:50,4.5,00:10,6.4',
'2025/01/28 04:00:00,4.6,03:53,4.5,00:10,6.4',
'2025/01/28 04:10:00,4.7,04:05,4.5,00:10,6.4',
'2025/01/28 04:20:00,4.6,04:16,4.4,00:10,6.4',
'2025/01/28 04:30:00,4.8,04:16,4.4,00:10,6.4',
'2025/01/28 04:40:00,4.5,04:40,4.4,00:10,6.4',
'2025/01/28 04:50:00,4.1,04:50,4.1,00:10,6.4',
'2025/01/28 05:00:00,3.7,05:00,3.7,00:10,6.4',
'2025/01/28 05:10:00,3.7,05:10,3.7,00:10,6.4',
'2025/01/28 05:20:00,4.1,05:11,3.7,00:10,6.4',
'2025/01/28 05:30:00,3.9,05:11,3.7,00:10,6.4',
'2025/01/28 05:40:00,3.8,05:37,3.7,00:10,6.4',
'2025/01/28 05:50:00,3.5,05:50,3.5,00:10,6.4',
'2025/01/28 06:00:00,3.5,05:56,3.3,00:10,6.4',
'2025/01/28 06:10:00,3.4,05:56,3.3,00:10,6.4',
'2025/01/28 06:20:00,3.0,06:20,3.0,00:10,6.4',
'2025/01/28 06:30:00,3.4,06:22,3.0,00:10,6.4',
'2025/01/28 06:40:00,3.2,06:22,3.0,00:10,6.4',
'2025/01/28 06:50:00,3.3,06:22,3.0,00:10,6.4',
'2025/01/28 07:00:00,3.5,06:22,3.0,00:10,6.4',
'2025/01/28 07:10:00,3.2,06:22,3.0,00:10,6.4',
'2025/01/28 07:20:00,3.0,07:20,3.0,00:10,6.4',
'2025/01/28 07:30:00,2.9,07:30,2.9,00:10,6.4',
'2025/01/28 07:40:00,2.7,07:40,2.7,00:10,6.4',
'2025/01/28 07:50:00,2.8,07:48,2.7,00:10,6.4',
'2025/01/28 08:00:00,2.9,07:48,2.7,00:10,6.4',
'2025/01/28 08:10:00,2.9,07:48,2.7,00:10,6.4',
'2025/01/28 08:20:00,2.8,08:18,2.7,00:10,6.4',
'2025/01/28 08:30:00,2.4,08:30,2.4,00:10,6.4',
'2025/01/28 08:40:00,2.4,08:31,2.3,00:10,6.4',
'2025/01/28 08:50:00,2.4,08:31,2.3,00:10,6.4',
'2025/01/28 09:00:00,2.7,08:31,2.3,00:10,6.4',
'2025/01/28 09:10:00,3.0,08:31,2.3,00:10,6.4',
'2025/01/28 09:20:00,3.0,08:31,2.3,00:10,6.4',
'2025/01/28 09:30:00,3.1,08:31,2.3,00:10,6.4',
'2025/01/28 09:40:00,3.1,08:31,2.3,00:10,6.4',
'2025/01/28 09:50:00,3.1,08:31,2.3,00:10,6.4',
'2025/01/28 10:00:00,2.8,08:31,2.3,00:10,6.4',
'2025/01/28 10:10:00,2.8,08:31,2.3,00:10,6.4',
'2025/01/28 10:20:00,3.1,08:31,2.3,00:10,6.4',
'2025/01/28 10:30:00,2.7,08:31,2.3,00:10,6.4',
'2025/01/28 10:40:00,2.7,08:31,2.3,00:10,6.4',
'2025/01/28 10:50:00,2.6,08:31,2.3,00:10,6.4',
'2025/01/28 11:00:00,3.1,08:31,2.3,00:10,6.4',
'2025/01/28 11:10:00,3.2,08:31,2.3,00:10,6.4',
'2025/01/28 11:20:00,3.3,08:31,2.3,00:10,6.4',
'2025/01/28 11:30:00,2.8,08:31,2.3,00:10,6.4',
'2025/01/28 11:40:00,3.0,08:31,2.3,00:10,6.4',
'2025/01/28 11:50:00,3.3,08:31,2.3,00:10,6.4',
'2025/01/28 12:00:00,3.9,08:31,2.3,00:10,6.4',
'2025/01/28 12:10:00,4.2,08:31,2.3,00:10,6.4',
'2025/01/28 12:20:00,3.4,08:31,2.3,00:10,6.4',
'2025/01/28 12:30:00,3.3,08:31,2.3,00:10,6.4',
'2025/01/28 12:40:00,3.2,08:31,2.3,00:10,6.4',
'2025/01/28 12:50:00,3.1,08:31,2.3,00:10,6.4',
'2025/01/28 13:00:00,2.8,08:31,2.3,00:10,6.4',
'2025/01/28 13:10:00,2.7,08:31,2.3,00:10,6.4',
'2025/01/28 13:20:00,2.6,08:31,2.3,00:10,6.4',
'2025/01/28 13:30:00,2.9,08:31,2.3,00:10,6.4',
'2025/01/28 13:40:00,3.5,08:31,2.3,00:10,6.4',
'2025/01/28 13:50:00,4.0,08:31,2.3,00:10,6.4',
'2025/01/28 14:00:00,5.3,08:31,2.3,00:10,6.4',
'2025/01/28 14:10:00,6.0,08:31,2.3,00:10,6.4',
'2025/01/28 14:20:00,5.0,08:31,2.3,00:10,6.4',
'2025/01/28 14:30:00,4.2,08:31,2.3,00:10,6.4',
'2025/01/28 14:40:00,3.0,08:31,2.3,00:10,6.4',
'2025/01/28 14:50:00,3.5,08:31,2.3,00:10,6.4',
'2025/01/28 15:00:00,3.7,08:31,2.3,00:10,6.4',
'2025/01/28 15:10:00,4.2,08:31,2.3,00:10,6.4',
'2025/01/28 15:20:00,4.5,08:31,2.3,00:10,6.4',
'2025/01/28 15:30:00,4.8,08:31,2.3,00:10,6.4',
'2025/01/28 15:40:00,5.0,08:31,2.3,00:10,6.4',
'2025/01/28 15:50:00,4.8,08:31,2.3,00:10,6.4',
'2025/01/28 16:00:00,4.6,08:31,2.3,00:10,6.4',
'2025/01/28 16:10:00,4.5,08:31,2.3,00:10,6.4',
'2025/01/28 16:20:00,4.9,08:31,2.3,00:10,6.4',
'2025/01/28 16:30:00,5.0,08:31,2.3,00:10,6.4',
'2025/01/28 16:40:00,5.4,08:31,2.3,00:10,6.4',
'2025/01/28 16:50:00,5.5,08:31,2.3,00:10,6.4',
'2025/01/28 17:00:00,5.5,08:31,2.3,00:10,6.4',
'2025/01/28 17:10:00,5.3,08:31,2.3,00:10,6.4',
'2025/01/28 17:20:00,5.4,08:31,2.3,00:10,6.4',
'2025/01/28 17:30:00,5.3,08:31,2.3,00:10,6.4',
'2025/01/28 17:40:00,4.0,08:31,2.3,00:10,6.4',
'2025/01/28 17:50:00,3.8,08:31,2.3,00:10,6.4',
'2025/01/28 18:00:00,3.8,08:31,2.3,00:10,6.4',
'2025/01/28 18:10:00,3.8,08:31,2.3,00:10,6.4',
'2025/01/28 18:20:00,4.0,08:31,2.3,00:10,6.4',
'2025/01/28 18:30:00,4.2,08:31,2.3,00:10,6.4',
'2025/01/28 18:40:00,4.2,08:31,2.3,00:10,6.4',
'2025/01/28 18:50:00,4.1,08:31,2.3,00:10,6.4',
'2025/01/28 19:00:00,3.9,08:31,2.3,00:10,6.4',
'2025/01/28 19:10:00,3.4,08:31,2.3,00:10,6.4',
'2025/01/28 19:20:00,3.4,08:31,2.3,00:10,6.4',
'2025/01/28 19:30:00,3.0,08:31,2.3,00:10,6.4',
'2025/01/28 19:40:00,3.0,08:31,2.3,00:10,6.4',
'2025/01/28 19:50:00,2.9,08:31,2.3,00:10,6.4',
'2025/01/28 20:00:00,2.8,08:31,2.3,00:10,6.4',
'2025/01/28 20:10:00,3.0,08:31,2.3,00:10,6.4',
'2025/01/28 20:20:00,2.8,08:31,2.3,00:10,6.4',
'2025/01/28 20:30:00,3.0,08:31,2.3,00:10,6.4',
'2025/01/28 20:40:00,3.0,08:31,2.3,00:10,6.4',
'2025/01/28 20:50:00,3.3,08:31,2.3,00:10,6.4',
'2025/01/28 21:00:00,3.4,08:31,2.3,00:10,6.4',
'2025/01/28 21:10:00,3.3,08:31,2.3,00:10,6.4',
'2025/01/28 21:20:00,3.2,08:31,2.3,00:10,6.4',
'2025/01/28 21:30:00,2.8,08:31,2.3,00:10,6.4',
'2025/01/28 21:40:00,2.9,08:31,2.3,00:10,6.4',
'2025/01/28 21:50:00,3.0,08:31,2.3,00:10,6.4',
'2025/01/28 22:00:00,3.0,08:31,2.3,00:10,6.4',
'2025/01/28 22:10:00,3.1,08:31,2.3,00:10,6.4',
'2025/01/28 22:20:00,3.2,08:31,2.3,00:10,6.4',
'2025/01/28 22:30:00,3.1,08:31,2.3,00:10,6.4',
'2025/01/28 22:40:00,2.7,08:31,2.3,00:10,6.4',
'2025/01/28 22:50:00,2.7,08:31,2.3,00:10,6.4',
'2025/01/28 23:00:00,2.6,08:31,2.3,00:10,6.4',
'2025/01/28 23:10:00,2.6,08:31,2.3,00:10,6.4',
'2025/01/28 23:20:00,2.6,08:31,2.3,00:10,6.4',
'2025/01/28 23:30:00,2.5,08:31,2.3,00:10,6.4',
'2025/01/28 23:40:00,2.4,08:31,2.3,00:10,6.4',
'2025/01/28 23:50:00,3.3,08:31,2.3,00:10,6.4',
'2025/01/29 00:00:00,3.5,08:31,2.3,00:10,6.4',
'2025/01/29 00:10:00,3.3,00:10,3.3,00:04,3.5',
'2025/01/29 00:20:00,3.3,00:19,3.1,00:04,3.5',
'2025/01/29 00:30:00,3.3,00:19,3.1,00:26,3.6',
'2025/01/29 00:40:00,3.1,00:40,3.1,00:26,3.6',
'2025/01/29 00:50:00,3.2,00:49,3.0,00:26,3.6',
'2025/01/29 01:00:00,4.1,00:49,3.0,01:00,4.2',
'2025/01/29 01:10:00,3.1,00:49,3.0,01:00,4.2',
'2025/01/29 01:20:00,3.2,00:49,3.0,01:00,4.2',
'2025/01/29 01:30:00,2.6,01:30,2.6,01:00,4.2',
'2025/01/29 01:40:00,2.9,01:34,2.6,01:00,4.2',
'2025/01/29 01:50:00,3.3,01:34,2.6,01:00,4.2',
'2025/01/29 02:00:00,3.4,01:34,2.6,01:00,4.2',
'2025/01/29 02:10:00,3.3,01:34,2.6,01:00,4.2',
'2025/01/29 02:20:00,3.3,01:34,2.6,01:00,4.2',
'2025/01/29 02:30:00,3.4,01:34,2.6,01:00,4.2',
'2025/01/29 02:40:00,3.8,01:34,2.6,01:00,4.2',
'2025/01/29 02:50:00,3.5,01:34,2.6,01:00,4.2',
'2025/01/29 03:00:00,3.4,01:34,2.6,01:00,4.2',
'2025/01/29 03:10:00,2.9,01:34,2.6,01:00,4.2',
'2025/01/29 03:20:00,3.9,01:34,2.6,03:19,4.2',
'2025/01/29 03:30:00,3.9,01:34,2.6,03:25,4.2',
'2025/01/29 03:40:00,2.9,01:34,2.6,03:25,4.2',
'2025/01/29 03:50:00,2.9,01:34,2.6,03:25,4.2',
'2025/01/29 04:00:00,3.3,01:34,2.6,03:25,4.2',
'2025/01/29 04:10:00,3.1,01:34,2.6,03:25,4.2',
'2025/01/29 04:20:00,3.2,01:34,2.6,03:25,4.2',
'2025/01/29 04:30:00,2.9,01:34,2.6,03:25,4.2',
'2025/01/29 04:40:00,3.1,01:34,2.6,03:25,4.2',
'2025/01/29 04:50:00,3.3,01:34,2.6,03:25,4.2',
'2025/01/29 05:00:00,3.1,01:34,2.6,03:25,4.2',
'2025/01/29 05:10:00,3.0,01:34,2.6,03:25,4.2',
'2025/01/29 05:20:00,3.1,01:34,2.6,03:25,4.2',
'2025/01/29 05:30:00,3.6,01:34,2.6,03:25,4.2',
'2025/01/29 05:40:00,3.4,01:34,2.6,03:25,4.2',
'2025/01/29 05:50:00,2.9,01:34,2.6,03:25,4.2',
'2025/01/29 06:00:00,3.0,01:34,2.6,03:25,4.2',
'2025/01/29 06:10:00,3.3,01:34,2.6,03:25,4.2',
'2025/01/29 06:20:00,3.7,01:34,2.6,03:25,4.2',
'2025/01/29 06:30:00,3.6,01:34,2.6,03:25,4.2',
'2025/01/29 06:40:00,3.9,01:34,2.6,03:25,4.2',
'2025/01/29 06:50:00,3.8,01:34,2.6,03:25,4.2',
'2025/01/29 07:00:00,4.2,01:34,2.6,07:00,4.2',
'2025/01/29 07:10:00,4.0,01:34,2.6,07:00,4.2',
'2025/01/29 07:20:00,3.7,01:34,2.6,07:00,4.2',
'2025/01/29 07:30:00,3.9,01:34,2.6,07:00,4.2',
'2025/01/29 07:40:00,4.2,01:34,2.6,07:40,4.2',
'2025/01/29 07:50:00,3.9,01:34,2.6,07:43,4.2',
'2025/01/29 08:00:00,4.3,01:34,2.6,07:59,4.4',
'2025/01/29 08:10:00,4.8,01:34,2.6,08:10,4.8',
'2025/01/29 08:20:00,4.8,01:34,2.6,08:18,4.9',
'2025/01/29 08:30:00,5.0,01:34,2.6,08:30,5.0',
'2025/01/29 08:40:00,5.0,01:34,2.6,08:40,5.0',
'2025/01/29 08:50:00,4.9,01:34,2.6,08:48,5.1',
'2025/01/29 09:00:00,5.5,01:34,2.6,09:00,5.5',
'2025/01/29 09:10:00,5.6,01:34,2.6,09:10,5.7',
'2025/01/29 09:20:00,5.5,01:34,2.6,09:14,5.7',
'2025/01/29 09:30:00,5.6,01:34,2.6,09:14,5.7',
'2025/01/29 09:40:00,5.8,01:34,2.6,09:40,5.9',
'2025/01/29 09:50:00,6.6,01:34,2.6,09:50,6.6',
'2025/01/29 10:00:00,6.4,01:34,2.6,09:51,6.7',
'2025/01/29 10:10:00,6.3,01:34,2.6,10:08,6.9',
'2025/01/29 10:20:00,6.0,01:34,2.6,10:08,6.9',
'2025/01/29 10:30:00,6.6,01:34,2.6,10:08,6.9',
'2025/01/29 10:40:00,6.8,01:34,2.6,10:34,6.9',
'2025/01/29 10:50:00,7.1,01:34,2.6,10:47,7.3',
'2025/01/29 11:00:00,6.4,01:34,2.6,10:47,7.3',
'2025/01/29 11:10:00,6.0,01:34,2.6,10:47,7.3',
'2025/01/29 11:20:00,5.6,01:34,2.6,10:47,7.3',
'2025/01/29 11:30:00,5.2,01:34,2.6,10:47,7.3',
'2025/01/29 11:40:00,5.4,01:34,2.6,10:47,7.3',
'2025/01/29 11:50:00,5.7,01:34,2.6,10:47,7.3',
'2025/01/29 12:00:00,5.9,01:34,2.6,10:47,7.3',
'2025/01/29 12:10:00,6.4,01:34,2.6,10:47,7.3',
'2025/01/29 12:20:00,6.3,01:34,2.6,10:47,7.3',
'2025/01/29 12:30:00,6.3,01:34,2.6,10:47,7.3',
'2025/01/29 12:40:00,6.5,01:34,2.6,10:47,7.3',
'2025/01/29 12:50:00,6.4,01:34,2.6,10:47,7.3',
'2025/01/29 13:00:00,6.4,01:34,2.6,10:47,7.3',
'2025/01/29 13:10:00,6.9,01:34,2.6,10:47,7.3',
'2025/01/29 13:20:00,6.9,01:34,2.6,10:47,7.3',
'2025/01/29 13:30:00,6.5,01:34,2.6,10:47,7.3',
'2025/01/29 13:40:00,7.0,01:34,2.6,10:47,7.3',
'2025/01/29 13:50:00,6.8,01:34,2.6,13:43,7.3',
'2025/01/29 14:00:00,6.7,01:34,2.6,13:43,7.3',
'2025/01/29 14:10:00,6.4,01:34,2.6,13:43,7.3',
'2025/01/29 14:20:00,6.5,01:34,2.6,13:43,7.3',
'2025/01/29 14:30:00,6.5,01:34,2.6,13:43,7.3',
'2025/01/29 14:40:00,6.5,01:34,2.6,13:43,7.3',
'2025/01/29 14:50:00,6.6,01:34,2.6,13:43,7.3',
'2025/01/29 15:00:00,6.2,01:34,2.6,13:43,7.3',
'2025/01/29 15:10:00,6.6,01:34,2.6,13:43,7.3',
'2025/01/29 15:20:00,7.1,01:34,2.6,15:17,7.5',
'2025/01/29 15:30:00,6.6,01:34,2.6,15:17,7.5',
'2025/01/29 15:40:00,6.2,01:34,2.6,15:17,7.5',
'2025/01/29 15:50:00,6.3,01:34,2.6,15:17,7.5',
'2025/01/29 16:00:00,6.4,01:34,2.6,15:17,7.5',
'2025/01/29 16:10:00,6.1,01:34,2.6,15:17,7.5',
'2025/01/29 16:20:00,5.8,01:34,2.6,15:17,7.5',
'2025/01/29 16:30:00,5.8,01:34,2.6,15:17,7.5',
'2025/01/29 16:40:00,5.6,01:34,2.6,15:17,7.5',
'2025/01/29 16:50:00,5.7,01:34,2.6,15:17,7.5',
'2025/01/29 17:00:00,5.7,01:34,2.6,15:17,7.5',
'2025/01/29 17:10:00,5.5,01:34,2.6,15:17,7.5',
'2025/01/29 17:20:00,5.2,01:34,2.6,15:17,7.5',
'2025/01/29 17:30:00,4.9,01:34,2.6,15:17,7.5',
'2025/01/29 17:40:00,4.9,01:34,2.6,15:17,7.5',
'2025/01/29 17:50:00,4.4,01:34,2.6,15:17,7.5',
'2025/01/29 18:00:00,3.9,01:34,2.6,15:17,7.5',
'2025/01/29 18:10:00,4.0,01:34,2.6,15:17,7.5',
'2025/01/29 18:20:00,3.9,01:34,2.6,15:17,7.5',
'2025/01/29 18:30:00,4.0,01:34,2.6,15:17,7.5',
'2025/01/29 18:40:00,4.1,01:34,2.6,15:17,7.5',
'2025/01/29 18:50:00,4.2,01:34,2.6,15:17,7.5',
'2025/01/29 19:00:00,4.1,01:34,2.6,15:17,7.5',
'2025/01/29 19:10:00,4.2,01:34,2.6,15:17,7.5',
'2025/01/29 19:20:00,4.4,01:34,2.6,15:17,7.5',
'2025/01/29 19:30:00,4.7,01:34,2.6,15:17,7.5',
'2025/01/29 19:40:00,4.1,01:34,2.6,15:17,7.5',
'2025/01/29 19:50:00,3.7,01:34,2.6,15:17,7.5',
'2025/01/29 20:00:00,3.8,01:34,2.6,15:17,7.5',
'2025/01/29 20:10:00,3.6,01:34,2.6,15:17,7.5',
'2025/01/29 20:20:00,4.0,01:34,2.6,15:17,7.5',
'2025/01/29 20:30:00,3.6,01:34,2.6,15:17,7.5',
'2025/01/29 20:40:00,3.8,01:34,2.6,15:17,7.5',
'2025/01/29 20:50:00,4.1,01:34,2.6,15:17,7.5',
'2025/01/29 21:00:00,3.9,01:34,2.6,15:17,7.5',
'2025/01/29 21:10:00,4.3,01:34,2.6,15:17,7.5',
'2025/01/29 21:20:00,4.0,01:34,2.6,15:17,7.5',
'2025/01/29 21:30:00,4.6,01:34,2.6,15:17,7.5',
'2025/01/29 21:40:00,4.0,01:34,2.6,15:17,7.5',
'2025/01/29 21:50:00,3.0,01:34,2.6,15:17,7.5',
'2025/01/29 22:00:00,3.4,01:34,2.6,15:17,7.5',
'2025/01/29 22:10:00,3.6,01:34,2.6,15:17,7.5',
'2025/01/29 22:20:00,3.7,01:34,2.6,15:17,7.5',
'2025/01/29 22:30:00,4.2,01:34,2.6,15:17,7.5',
'2025/01/29 22:40:00,3.8,01:34,2.6,15:17,7.5',
'2025/01/29 22:50:00,3.7,01:34,2.6,15:17,7.5',
'2025/01/29 23:00:00,3.9,01:34,2.6,15:17,7.5',
'2025/01/29 23:10:00,4.0,01:34,2.6,15:17,7.5',
'2025/01/29 23:20:00,4.2,01:34,2.6,15:17,7.5',
'2025/01/29 23:30:00,3.8,01:34,2.6,15:17,7.5',
'2025/01/29 23:40:00,3.7,01:34,2.6,15:17,7.5',
'2025/01/29 23:50:00,3.9,01:34,2.6,15:17,7.5',
'2025/01/30 00:00:00,4.2,01:34,2.6,15:17,7.5',
'2025/01/30 00:10:00,3.8,00:10,3.8,00:01,4.2',
'2025/01/30 00:20:00,3.9,00:17,3.7,00:01,4.2',
'2025/01/30 00:30:00,3.8,00:27,3.5,00:01,4.2',
'2025/01/30 00:40:00,3.5,00:40,3.5,00:01,4.2',
'2025/01/30 00:50:00,3.7,00:49,3.5,00:01,4.2',
'2025/01/30 01:00:00,3.7,00:58,3.4,00:01,4.2',
'2025/01/30 01:10:00,3.7,00:58,3.4,00:01,4.2',
'2025/01/30 01:20:00,3.3,01:20,3.3,00:01,4.2',
'2025/01/30 01:30:00,3.2,01:27,3.1,00:01,4.2',
'2025/01/30 01:40:00,3.6,01:27,3.1,00:01,4.2',
'2025/01/30 01:50:00,3.6,01:27,3.1,00:01,4.2',
'2025/01/30 02:00:00,3.5,01:27,3.1,00:01,4.2',
'2025/01/30 02:10:00,3.4,01:27,3.1,00:01,4.2',
'2025/01/30 02:20:00,3.2,01:27,3.1,00:01,4.2',
'2025/01/30 02:30:00,3.0,02:25,2.5,00:01,4.2',
'2025/01/30 02:40:00,3.4,02:25,2.5,00:01,4.2',
'2025/01/30 02:50:00,3.4,02:25,2.5,00:01,4.2',
'2025/01/30 03:00:00,3.5,02:25,2.5,00:01,4.2',
'2025/01/30 03:10:00,3.4,02:25,2.5,00:01,4.2',
'2025/01/30 03:20:00,3.7,02:25,2.5,00:01,4.2',
'2025/01/30 03:30:00,3.3,02:25,2.5,00:01,4.2',
'2025/01/30 03:40:00,3.3,02:25,2.5,00:01,4.2',
'2025/01/30 03:50:00,3.1,02:25,2.5,00:01,4.2',
'2025/01/30 04:00:00,3.2,02:25,2.5,00:01,4.2',
'2025/01/30 04:10:00,3.6,02:25,2.5,00:01,4.2',
'2025/01/30 04:20:00,3.3,02:25,2.5,00:01,4.2',
'2025/01/30 04:30:00,3.2,02:25,2.5,00:01,4.2',
'2025/01/30 04:40:00,2.8,04:38,2.4,00:01,4.2',
'2025/01/30 04:50:00,3.5,04:38,2.4,00:01,4.2',
'2025/01/30 05:00:00,3.3,04:38,2.4,00:01,4.2',
'2025/01/30 05:10:00,2.8,04:38,2.4,00:01,4.2',
'2025/01/30 05:20:00,2.5,04:38,2.4,00:01,4.2',
'2025/01/30 05:30:00,2.4,05:27,2.2,00:01,4.2',
'2025/01/30 05:40:00,2.4,05:33,2.2,00:01,4.2',
'2025/01/30 05:50:00,2.2,05:50,2.1,00:01,4.2',
'2025/01/30 06:00:00,1.4,06:00,1.4,00:01,4.2',
'2025/01/30 06:10:00,2.0,06:02,1.2,00:01,4.2',
'2025/01/30 06:20:00,2.3,06:02,1.2,00:01,4.2',
'2025/01/30 06:30:00,2.4,06:02,1.2,00:01,4.2',
'2025/01/30 06:40:00,1.6,06:02,1.2,00:01,4.2',
'2025/01/30 06:50:00,1.5,06:02,1.2,00:01,4.2',
'2025/01/30 07:00:00,2.0,06:02,1.2,00:01,4.2',
'2025/01/30 07:10:00,2.2,06:02,1.2,00:01,4.2',
'2025/01/30 07:20:00,1.7,06:02,1.2,00:01,4.2',
'2025/01/30 07:30:00,1.9,06:02,1.2,00:01,4.2',
'2025/01/30 07:40:00,1.9,06:02,1.2,00:01,4.2',
'2025/01/30 07:50:00,2.0,06:02,1.2,00:01,4.2',
'2025/01/30 08:00:00,2.4,06:02,1.2,00:01,4.2',
'2025/01/30 08:10:00,2.8,06:02,1.2,00:01,4.2',
'2025/01/30 08:20:00,3.2,06:02,1.2,00:01,4.2',
'2025/01/30 08:30:00,3.8,06:02,1.2,00:01,4.2',
'2025/01/30 08:40:00,4.0,06:02,1.2,00:01,4.2',
'2025/01/30 08:50:00,4.4,06:02,1.2,08:50,4.5',
'2025/01/30 09:00:00,4.7,06:02,1.2,08:59,4.9',
'2025/01/30 09:10:00,4.8,06:02,1.2,09:08,5.1',
'2025/01/30 09:20:00,5.3,06:02,1.2,09:20,5.3',
'2025/01/30 09:30:00,5.2,06:02,1.2,09:21,5.4',
'2025/01/30 09:40:00,5.4,06:02,1.2,09:38,5.6',
'2025/01/30 09:50:00,5.9,06:02,1.2,09:50,5.9',
'2025/01/30 10:00:00,5.6,06:02,1.2,09:52,6.0',
'2025/01/30 10:10:00,5.9,06:02,1.2,10:03,6.2',
'2025/01/30 10:20:00,6.3,06:02,1.2,10:20,6.3',
'2025/01/30 10:30:00,6.4,06:02,1.2,10:30,6.4',
'2025/01/30 10:40:00,5.8,06:02,1.2,10:35,6.4',
'2025/01/30 10:50:00,5.8,06:02,1.2,10:44,6.5',
'2025/01/30 11:00:00,5.9,06:02,1.2,10:58,6.5',
'2025/01/30 11:10:00,6.2,06:02,1.2,11:08,6.9',
'2025/01/30 11:20:00,6.9,06:02,1.2,11:18,7.0',
'2025/01/30 11:30:00,7.0,06:02,1.2,11:28,7.8',
'2025/01/30 11:40:00,7.1,06:02,1.2,11:28,7.8',
'2025/01/30 11:50:00,6.4,06:02,1.2,11:28,7.8',
'2025/01/30 12:00:00,6.8,06:02,1.2,11:28,7.8',
'2025/01/30 12:10:00,7.0,06:02,1.2,11:28,7.8',
'2025/01/30 12:20:00,7.6,06:02,1.2,12:12,7.9',
'2025/01/30 12:30:00,6.7,06:02,1.2,12:23,7.9',
'2025/01/30 12:40:00,8.2,06:02,1.2,12:40,8.4',
'2025/01/30 12:50:00,7.8,06:02,1.2,12:44,8.7',
'2025/01/30 13:00:00,7.5,06:02,1.2,12:44,8.7',
'2025/01/30 13:10:00,7.3,06:02,1.2,12:44,8.7',
'2025/01/30 13:20:00,7.0,06:02,1.2,12:44,8.7',
'2025/01/30 13:30:00,6.8,06:02,1.2,12:44,8.7',
'2025/01/30 13:40:00,6.9,06:02,1.2,12:44,8.7',
'2025/01/30 13:50:00,6.8,06:02,1.2,12:44,8.7',
'2025/01/30 14:00:00,7.5,06:02,1.2,12:44,8.7',
'2025/01/30 14:10:00,6.8,06:02,1.2,12:44,8.7',
'2025/01/30 14:20:00,6.8,06:02,1.2,12:44,8.7',
'2025/01/30 14:30:00,7.1,06:02,1.2,12:44,8.7',
'2025/01/30 14:40:00,7.9,06:02,1.2,12:44,8.7',
'2025/01/30 14:50:00,7.5,06:02,1.2,12:44,8.7',
'2025/01/30 15:00:00,7.6,06:02,1.2,12:44,8.7',
'2025/01/30 15:10:00,8.0,06:02,1.2,12:44,8.7',
'2025/01/30 15:20:00,7.7,06:02,1.2,12:44,8.7',
'2025/01/30 15:30:00,7.5,06:02,1.2,12:44,8.7',
'2025/01/30 15:40:00,6.9,06:02,1.2,12:44,8.7',
'2025/01/30 15:50:00,6.9,06:02,1.2,12:44,8.7',
'2025/01/30 16:00:00,6.9,06:02,1.2,12:44,8.7',
'2025/01/30 16:10:00,6.6,06:02,1.2,12:44,8.7',
'2025/01/30 16:20:00,6.4,06:02,1.2,12:44,8.7',
'2025/01/30 16:30:00,6.5,06:02,1.2,12:44,8.7',
'2025/01/30 16:40:00,6.4,06:02,1.2,12:44,8.7',
'2025/01/30 16:50:00,6.2,06:02,1.2,12:44,8.7',
'2025/01/30 17:00:00,6.2,06:02,1.2,12:44,8.7',
'2025/01/30 17:10:00,6.0,06:02,1.2,12:44,8.7',
'2025/01/30 17:20:00,5.7,06:02,1.2,12:44,8.7',
'2025/01/30 17:30:00,5.5,06:02,1.2,12:44,8.7',
'2025/01/30 17:40:00,5.1,06:02,1.2,12:44,8.7',
'2025/01/30 17:50:00,5.0,06:02,1.2,12:44,8.7',
'2025/01/30 18:00:00,4.8,06:02,1.2,12:44,8.7',
'2025/01/30 18:10:00,4.1,06:02,1.2,12:44,8.7',
'2025/01/30 18:20:00,3.8,06:02,1.2,12:44,8.7',
'2025/01/30 18:30:00,3.1,06:02,1.2,12:44,8.7',
'2025/01/30 18:40:00,3.0,06:02,1.2,12:44,8.7',
'2025/01/30 18:50:00,3.1,06:02,1.2,12:44,8.7',
'2025/01/30 19:00:00,3.0,06:02,1.2,12:44,8.7',
'2025/01/30 19:10:00,2.6,06:02,1.2,12:44,8.7',
'2025/01/30 19:20:00,2.6,06:02,1.2,12:44,8.7',
'2025/01/30 19:30:00,2.6,06:02,1.2,12:44,8.7',
'2025/01/30 19:40:00,2.2,06:02,1.2,12:44,8.7',
'2025/01/30 19:50:00,2.1,06:02,1.2,12:44,8.7',
'2025/01/30 20:00:00,1.5,06:02,1.2,12:44,8.7',
'2025/01/30 20:10:00,1.4,06:02,1.2,12:44,8.7',
'2025/01/30 20:20:00,1.6,06:02,1.2,12:44,8.7',
'2025/01/30 20:30:00,1.8,06:02,1.2,12:44,8.7',
'2025/01/30 20:40:00,1.6,06:02,1.2,12:44,8.7',
'2025/01/30 20:50:00,1.5,06:02,1.2,12:44,8.7',
'2025/01/30 21:00:00,1.5,06:02,1.2,12:44,8.7',
'2025/01/30 21:10:00,1.5,06:02,1.2,12:44,8.7',
'2025/01/30 21:20:00,1.6,06:02,1.2,12:44,8.7',
'2025/01/30 21:30:00,1.3,06:02,1.2,12:44,8.7',
'2025/01/30 21:40:00,1.3,06:02,1.2,12:44,8.7',
'2025/01/30 21:50:00,1.4,21:47,1.2,12:44,8.7',
'2025/01/30 22:00:00,1.3,21:47,1.2,12:44,8.7',
'2025/01/30 22:10:00,1.4,21:47,1.2,12:44,8.7',
'2025/01/30 22:20:00,1.4,21:47,1.2,12:44,8.7',
'2025/01/30 22:30:00,1.2,22:27,1.1,12:44,8.7',
'2025/01/30 22:40:00,1.1,22:40,1.1,12:44,8.7',
'2025/01/30 22:50:00,1.2,22:45,1.1,12:44,8.7',
'2025/01/30 23:00:00,1.1,22:58,1.0,12:44,8.7',
'2025/01/30 23:10:00,1.0,23:09,0.9,12:44,8.7',
'2025/01/30 23:20:00,1.0,23:15,0.9,12:44,8.7',
'2025/01/30 23:30:00,1.1,23:28,0.9,12:44,8.7',
'2025/01/30 23:40:00,1.1,23:28,0.9,12:44,8.7',
'2025/01/30 23:50:00,1.2,23:28,0.9,12:44,8.7',
'2025/01/31 00:00:00,1.5,23:28,0.9,12:44,8.7',
'2025/01/31 00:10:00,1.3,00:10,1.3,00:02,1.5',
'2025/01/31 00:20:00,1.0,00:20,1.0,00:02,1.5',
'2025/01/31 00:30:00,0.9,00:30,0.9,00:02,1.5',
'2025/01/31 00:40:00,1.1,00:39,0.9,00:02,1.5',
'2025/01/31 00:50:00,1.1,00:39,0.9,00:02,1.5',
'2025/01/31 01:00:00,1.2,00:39,0.9,00:02,1.5',
'2025/01/31 01:10:00,1.1,00:39,0.9,00:02,1.5',
'2025/01/31 01:20:00,0.9,01:20,0.9,00:02,1.5',
'2025/01/31 01:30:00,1.0,01:22,0.7,00:02,1.5',
'2025/01/31 01:40:00,1.2,01:22,0.7,00:02,1.5',
'2025/01/31 01:50:00,1.4,01:22,0.7,01:47,1.6',
'2025/01/31 02:00:00,1.4,01:22,0.7,01:47,1.6',
'2025/01/31 02:10:00,1.3,01:22,0.7,01:47,1.6',
'2025/01/31 02:20:00,1.4,01:22,0.7,01:47,1.6',
'2025/01/31 02:30:00,1.5,01:22,0.7,01:47,1.6',
'2025/01/31 02:40:00,1.7,01:22,0.7,02:40,1.7',
'2025/01/31 02:50:00,1.5,01:22,0.7,02:42,1.7',
'2025/01/31 03:00:00,1.3,01:22,0.7,02:42,1.7',
'2025/01/31 03:10:00,1.1,01:22,0.7,02:42,1.7',
'2025/01/31 03:20:00,1.1,01:22,0.7,02:42,1.7',
'2025/01/31 03:30:00,1.1,01:22,0.7,02:42,1.7',
'2025/01/31 03:40:00,1.1,01:22,0.7,02:42,1.7',
'2025/01/31 03:50:00,1.3,01:22,0.7,02:42,1.7',
'2025/01/31 04:00:00,1.1,01:22,0.7,02:42,1.7',
'2025/01/31 04:10:00,1.0,01:22,0.7,02:42,1.7',
'2025/01/31 04:20:00,1.2,01:22,0.7,02:42,1.7',
'2025/01/31 04:30:00,1.2,01:22,0.7,02:42,1.7',
'2025/01/31 04:40:00,1.3,01:22,0.7,02:42,1.7',
'2025/01/31 04:50:00,1.2,01:22,0.7,02:42,1.7',
'2025/01/31 05:00:00,1.1,01:22,0.7,02:42,1.7',
'2025/01/31 05:10:00,1.2,01:22,0.7,02:42,1.7',
'2025/01/31 05:20:00,1.0,01:22,0.7,02:42,1.7',
'2025/01/31 05:30:00,0.8,01:22,0.7,02:42,1.7',
];
a[1] = [
'2025/01/01 00:00:00,4.3,23:50,4.1,12:31,13.5',
'2025/01/01 00:10:00,4.2,00:10,4.2,00:02,4.4',
'2025/01/01 00:20:00,3.6,00:20,3.6,00:02,4.4',
'2025/01/01 00:30:00,3.8,00:23,3.6,00:02,4.4',
'2025/01/01 00:40:00,3.9,00:23,3.6,00:02,4.4',
'2025/01/01 00:50:00,3.7,00:23,3.6,00:02,4.4',
'2025/01/01 01:00:00,3.5,01:00,3.5,00:02,4.4',
'2025/01/01 01:10:00,3.4,01:10,3.4,00:02,4.4',
'2025/01/01 01:20:00,3.4,01:15,3.3,00:02,4.4',
'2025/01/01 01:30:00,3.6,01:15,3.3,00:02,4.4',
'2025/01/01 01:40:00,3.2,01:40,3.2,00:02,4.4',
'2025/01/01 01:50:00,3.2,01:50,3.2,00:02,4.4',
'2025/01/01 02:00:00,3.2,02:00,3.2,00:02,4.4',
'2025/01/01 02:10:00,3.3,02:06,3.2,00:02,4.4',
'2025/01/01 02:20:00,3.1,02:20,3.1,00:02,4.4',
'2025/01/01 02:30:00,3.1,02:30,3.1,00:02,4.4',
'2025/01/01 02:40:00,2.9,02:40,2.9,00:02,4.4',
'2025/01/01 02:50:00,2.8,02:50,2.8,00:02,4.4',
'2025/01/01 03:00:00,2.8,03:00,2.8,00:02,4.4',
'2025/01/01 03:10:00,2.5,03:10,2.5,00:02,4.4',
'2025/01/01 03:20:00,2.8,03:13,2.4,00:02,4.4',
'2025/01/01 03:30:00,2.7,03:13,2.4,00:02,4.4',
'2025/01/01 03:40:00,2.6,03:13,2.4,00:02,4.4',
'2025/01/01 03:50:00,2.7,03:13,2.4,00:02,4.4',
'2025/01/01 04:00:00,2.8,03:13,2.4,00:02,4.4',
'2025/01/01 04:10:00,2.7,03:13,2.4,00:02,4.4',
'2025/01/01 04:20:00,2.6,03:13,2.4,00:02,4.4',
'2025/01/01 04:30:00,2.6,03:13,2.4,00:02,4.4',
'2025/01/01 04:40:00,2.5,04:32,2.4,00:02,4.4',
'2025/01/01 04:50:00,2.4,04:50,2.4,00:02,4.4',
'2025/01/01 05:00:00,2.5,04:51,2.4,00:02,4.4',
'2025/01/01 05:10:00,2.6,04:51,2.4,00:02,4.4',
'2025/01/01 05:20:00,2.4,05:20,2.4,00:02,4.4',
'2025/01/01 05:30:00,2.4,05:30,2.4,00:02,4.4',
'2025/01/01 05:40:00,2.4,05:40,2.4,00:02,4.4',
'2025/01/01 05:50:00,2.7,05:46,2.4,00:02,4.4',
'2025/01/01 06:00:00,2.8,05:56,2.4,00:02,4.4',
'2025/01/01 06:10:00,2.7,05:56,2.4,00:02,4.4',
'2025/01/01 06:20:00,2.8,05:56,2.4,00:02,4.4',
'2025/01/01 06:30:00,2.2,06:30,2.2,00:02,4.4',
'2025/01/01 06:40:00,2.1,06:40,2.1,00:02,4.4',
'2025/01/01 06:50:00,1.7,06:50,1.7,00:02,4.4',
'2025/01/01 07:00:00,1.6,07:00,1.6,00:02,4.4',
'2025/01/01 07:10:00,1.6,07:10,1.6,00:02,4.4',
'2025/01/01 07:20:00,1.7,07:14,1.6,00:02,4.4',
'2025/01/01 07:30:00,1.9,07:14,1.6,00:02,4.4',
'2025/01/01 07:40:00,1.9,07:14,1.6,00:02,4.4',
'2025/01/01 07:50:00,2.1,07:14,1.6,00:02,4.4',
'2025/01/01 08:00:00,2.2,07:14,1.6,00:02,4.4',
'2025/01/01 08:10:00,2.8,07:14,1.6,00:02,4.4',
'2025/01/01 08:20:00,2.8,07:14,1.6,00:02,4.4',
'2025/01/01 08:30:00,3.0,07:14,1.6,00:02,4.4',
'2025/01/01 08:40:00,3.4,07:14,1.6,00:02,4.4',
'2025/01/01 08:50:00,3.7,07:14,1.6,00:02,4.4',
'2025/01/01 09:00:00,4.1,07:14,1.6,00:02,4.4',
'2025/01/01 09:10:00,4.4,07:14,1.6,09:05,4.5',
'2025/01/01 09:20:00,4.9,07:14,1.6,09:20,4.9',
'2025/01/01 09:30:00,5.7,07:14,1.6,09:30,5.7',
'2025/01/01 09:40:00,6.1,07:14,1.6,09:40,6.1',
'2025/01/01 09:50:00,6.9,07:14,1.6,09:50,6.9',
'2025/01/01 10:00:00,7.9,07:14,1.6,10:00,7.9',
'2025/01/01 10:10:00,8.0,07:14,1.6,10:07,8.2',
'2025/01/01 10:20:00,8.3,07:14,1.6,10:20,8.3',
'2025/01/01 10:30:00,8.6,07:14,1.6,10:30,8.6',
'2025/01/01 10:40:00,8.3,07:14,1.6,10:31,8.7',
'2025/01/01 10:50:00,8.3,07:14,1.6,10:31,8.7',
'2025/01/01 11:00:00,8.5,07:14,1.6,10:57,8.9',
'2025/01/01 11:10:00,8.5,07:14,1.6,10:57,8.9',
'2025/01/01 11:20:00,9.0,07:14,1.6,11:20,9.0',
'2025/01/01 11:30:00,9.1,07:14,1.6,11:22,9.2',
'2025/01/01 11:40:00,9.4,07:14,1.6,11:37,9.6',
'2025/01/01 11:50:00,9.5,07:14,1.6,11:42,9.8',
'2025/01/01 12:00:00,9.7,07:14,1.6,11:55,9.8',
'2025/01/01 12:10:00,10.2,07:14,1.6,12:10,10.2',
'2025/01/01 12:20:00,10.3,07:14,1.6,12:12,10.5',
'2025/01/01 12:30:00,10.8,07:14,1.6,12:30,10.9',
'2025/01/01 12:40:00,10.3,07:14,1.6,12:30,10.9',
'2025/01/01 12:50:00,10.5,07:14,1.6,12:47,10.9',
'2025/01/01 13:00:00,10.6,07:14,1.6,12:47,10.9',
'2025/01/01 13:10:00,10.9,07:14,1.6,13:04,11.1',
'2025/01/01 13:20:00,10.6,07:14,1.6,13:04,11.1',
'2025/01/01 13:30:00,11.1,07:14,1.6,13:30,11.2',
'2025/01/01 13:40:00,10.8,07:14,1.6,13:30,11.2',
'2025/01/01 13:50:00,10.8,07:14,1.6,13:46,11.4',
'2025/01/01 14:00:00,10.9,07:14,1.6,13:55,11.7',
'2025/01/01 14:10:00,10.8,07:14,1.6,13:55,11.7',
'2025/01/01 14:20:00,10.9,07:14,1.6,13:55,11.7',
'2025/01/01 14:30:00,11.0,07:14,1.6,13:55,11.7',
'2025/01/01 14:40:00,11.0,07:14,1.6,13:55,11.7',
'2025/01/01 14:50:00,10.8,07:14,1.6,13:55,11.7',
'2025/01/01 15:00:00,10.6,07:14,1.6,13:55,11.7',
'2025/01/01 15:10:00,10.9,07:14,1.6,13:55,11.7',
'2025/01/01 15:20:00,10.5,07:14,1.6,13:55,11.7',
'2025/01/01 15:30:00,10.5,07:14,1.6,13:55,11.7',
'2025/01/01 15:40:00,10.7,07:14,1.6,13:55,11.7',
'2025/01/01 15:50:00,10.3,07:14,1.6,13:55,11.7',
'2025/01/01 16:00:00,10.2,07:14,1.6,13:55,11.7',
'2025/01/01 16:10:00,10.2,07:14,1.6,13:55,11.7',
'2025/01/01 16:20:00,10.1,07:14,1.6,13:55,11.7',
'2025/01/01 16:30:00,10.0,07:14,1.6,13:55,11.7',
'2025/01/01 16:40:00,9.8,07:14,1.6,13:55,11.7',
'2025/01/01 16:50:00,9.7,07:14,1.6,13:55,11.7',
'2025/01/01 17:00:00,9.7,07:14,1.6,13:55,11.7',
'2025/01/01 17:10:00,9.6,07:14,1.6,13:55,11.7',
'2025/01/01 17:20:00,9.3,07:14,1.6,13:55,11.7',
'2025/01/01 17:30:00,9.4,07:14,1.6,13:55,11.7',
'2025/01/01 17:40:00,8.9,07:14,1.6,13:55,11.7',
'2025/01/01 17:50:00,8.2,07:14,1.6,13:55,11.7',
'2025/01/01 18:00:00,8.1,07:14,1.6,13:55,11.7',
'2025/01/01 18:10:00,8.0,07:14,1.6,13:55,11.7',
'2025/01/01 18:20:00,7.6,07:14,1.6,13:55,11.7',
'2025/01/01 18:30:00,7.6,07:14,1.6,13:55,11.7',
'2025/01/01 18:40:00,7.4,07:14,1.6,13:55,11.7',
'2025/01/01 18:50:00,7.2,07:14,1.6,13:55,11.7',
'2025/01/01 19:00:00,7.0,07:14,1.6,13:55,11.7',
'2025/01/01 19:10:00,6.7,07:14,1.6,13:55,11.7',
'2025/01/01 19:20:00,6.4,07:14,1.6,13:55,11.7',
'2025/01/01 19:30:00,6.1,07:14,1.6,13:55,11.7',
'2025/01/01 19:40:00,6.0,07:14,1.6,13:55,11.7',
'2025/01/01 19:50:00,5.6,07:14,1.6,13:55,11.7',
'2025/01/01 20:00:00,5.6,07:14,1.6,13:55,11.7',
'2025/01/01 20:10:00,5.5,07:14,1.6,13:55,11.7',
'2025/01/01 20:20:00,5.7,07:14,1.6,13:55,11.7',
'2025/01/01 20:30:00,5.3,07:14,1.6,13:55,11.7',
'2025/01/01 20:40:00,5.2,07:14,1.6,13:55,11.7',
'2025/01/01 20:50:00,5.1,07:14,1.6,13:55,11.7',
'2025/01/01 21:00:00,5.0,07:14,1.6,13:55,11.7',
'2025/01/01 21:10:00,5.3,07:14,1.6,13:55,11.7',
'2025/01/01 21:20:00,5.4,07:14,1.6,13:55,11.7',
'2025/01/01 21:30:00,5.4,07:14,1.6,13:55,11.7',
'2025/01/01 21:40:00,5.2,07:14,1.6,13:55,11.7',
'2025/01/01 21:50:00,5.1,07:14,1.6,13:55,11.7',
'2025/01/01 22:00:00,4.8,07:14,1.6,13:55,11.7',
'2025/01/01 22:10:00,4.5,07:14,1.6,13:55,11.7',
'2025/01/01 22:20:00,4.5,07:14,1.6,13:55,11.7',
'2025/01/01 22:30:00,4.4,07:14,1.6,13:55,11.7',
'2025/01/01 22:40:00,4.6,07:14,1.6,13:55,11.7',
'2025/01/01 22:50:00,4.4,07:14,1.6,13:55,11.7',
'2025/01/01 23:00:00,4.2,07:14,1.6,13:55,11.7',
'2025/01/01 23:10:00,4.3,07:14,1.6,13:55,11.7',
'2025/01/01 23:20:00,4.5,07:14,1.6,13:55,11.7',
'2025/01/01 23:30:00,4.3,07:14,1.6,13:55,11.7',
'2025/01/01 23:40:00,4.3,07:14,1.6,13:55,11.7',
'2025/01/01 23:50:00,4.4,07:14,1.6,13:55,11.7',
'2025/01/02 00:00:00,4.3,07:14,1.6,13:55,11.7',
'2025/01/02 00:10:00,4.0,00:10,4.0,00:03,4.3',
'2025/01/02 00:20:00,4.0,00:20,3.9,00:03,4.3',
'2025/01/02 00:30:00,4.1,00:25,3.9,00:03,4.3',
'2025/01/02 00:40:00,3.9,00:40,3.9,00:03,4.3',
'2025/01/02 00:50:00,3.8,00:50,3.7,00:03,4.3',
'2025/01/02 01:00:00,4.0,00:50,3.7,00:03,4.3',
'2025/01/02 01:10:00,4.0,00:50,3.7,00:03,4.3',
'2025/01/02 01:20:00,3.9,01:18,3.7,00:03,4.3',
'2025/01/02 01:30:00,3.9,01:18,3.7,00:03,4.3',
'2025/01/02 01:40:00,3.8,01:18,3.7,00:03,4.3',
'2025/01/02 01:50:00,3.7,01:50,3.7,00:03,4.3',
'2025/01/02 02:00:00,3.5,02:00,3.5,00:03,4.3',
'2025/01/02 02:10:00,3.4,02:07,3.3,00:03,4.3',
'2025/01/02 02:20:00,3.4,02:07,3.3,00:03,4.3',
'2025/01/02 02:30:00,3.5,02:07,3.3,00:03,4.3',
'2025/01/02 02:40:00,3.5,02:07,3.3,00:03,4.3',
'2025/01/02 02:50:00,3.7,02:07,3.3,00:03,4.3',
'2025/01/02 03:00:00,3.6,02:07,3.3,00:03,4.3',
'2025/01/02 03:10:00,3.5,02:07,3.3,00:03,4.3',
'2025/01/02 03:20:00,3.6,02:07,3.3,00:03,4.3',
'2025/01/02 03:30:00,3.2,03:30,3.2,00:03,4.3',
'2025/01/02 03:40:00,3.2,03:40,3.1,00:03,4.3',
'2025/01/02 03:50:00,3.3,03:45,3.1,00:03,4.3',
'2025/01/02 04:00:00,3.5,03:45,3.1,00:03,4.3',
'2025/01/02 04:10:00,3.7,03:45,3.1,00:03,4.3',
'2025/01/02 04:20:00,3.1,04:20,3.1,00:03,4.3',
'2025/01/02 04:30:00,2.8,04:30,2.8,00:03,4.3',
'2025/01/02 04:40:00,3.2,04:33,2.7,00:03,4.3',
'2025/01/02 04:50:00,3.2,04:33,2.7,00:03,4.3',
'2025/01/02 05:00:00,3.4,04:33,2.7,00:03,4.3',
'2025/01/02 05:10:00,3.5,04:33,2.7,00:03,4.3',
'2025/01/02 05:20:00,3.1,04:33,2.7,00:03,4.3',
'2025/01/02 05:30:00,3.1,04:33,2.7,00:03,4.3',
'2025/01/02 05:40:00,3.5,04:33,2.7,00:03,4.3',
'2025/01/02 05:50:00,3.5,04:33,2.7,00:03,4.3',
'2025/01/02 06:00:00,3.4,04:33,2.7,00:03,4.3',
'2025/01/02 06:10:00,3.4,04:33,2.7,00:03,4.3',
'2025/01/02 06:20:00,3.5,04:33,2.7,00:03,4.3',
'2025/01/02 06:30:00,3.4,04:33,2.7,00:03,4.3',
'2025/01/02 06:40:00,3.5,04:33,2.7,00:03,4.3',
'2025/01/02 06:50:00,3.5,04:33,2.7,00:03,4.3',
'2025/01/02 07:00:00,3.2,04:33,2.7,00:03,4.3',
'2025/01/02 07:10:00,3.4,04:33,2.7,00:03,4.3',
'2025/01/02 07:20:00,3.8,04:33,2.7,00:03,4.3',
'2025/01/02 07:30:00,3.7,04:33,2.7,00:03,4.3',
'2025/01/02 07:40:00,3.9,04:33,2.7,00:03,4.3',
'2025/01/02 07:50:00,3.5,04:33,2.7,00:03,4.3',
'2025/01/02 08:00:00,3.6,04:33,2.7,00:03,4.3',
'2025/01/02 08:10:00,3.7,04:33,2.7,00:03,4.3',
'2025/01/02 08:20:00,4.0,04:33,2.7,00:03,4.3',
'2025/01/02 08:30:00,4.3,04:33,2.7,08:30,4.3',
'2025/01/02 08:40:00,4.3,04:33,2.7,08:40,4.3',
'2025/01/02 08:50:00,4.7,04:33,2.7,08:50,4.7',
'2025/01/02 09:00:00,5.4,04:33,2.7,09:00,5.4',
'2025/01/02 09:10:00,5.4,04:33,2.7,09:07,5.6',
'2025/01/02 09:20:00,5.8,04:33,2.7,09:17,5.9',
'2025/01/02 09:30:00,6.3,04:33,2.7,09:30,6.3',
'2025/01/02 09:40:00,6.7,04:33,2.7,09:40,6.7',
'2025/01/02 09:50:00,7.3,04:33,2.7,09:49,7.5',
'2025/01/02 10:00:00,8.1,04:33,2.7,09:59,8.3',
'2025/01/02 10:10:00,8.1,04:33,2.7,10:05,8.4',
'2025/01/02 10:20:00,8.6,04:33,2.7,10:16,9.2',
'2025/01/02 10:30:00,9.0,04:33,2.7,10:16,9.2',
'2025/01/02 10:40:00,9.0,04:33,2.7,10:35,9.3',
'2025/01/02 10:50:00,9.4,04:33,2.7,10:50,9.6',
'2025/01/02 11:00:00,9.6,04:33,2.7,11:00,9.6',
'2025/01/02 11:10:00,9.7,04:33,2.7,11:03,9.9',
'2025/01/02 11:20:00,9.9,04:33,2.7,11:12,10.1',
'2025/01/02 11:30:00,9.9,04:33,2.7,11:23,10.1',
'2025/01/02 11:40:00,10.4,04:33,2.7,11:39,10.6',
'2025/01/02 11:50:00,10.8,04:33,2.7,11:46,10.9',
'2025/01/02 12:00:00,11.0,04:33,2.7,12:00,11.2',
'2025/01/02 12:10:00,11.4,04:33,2.7,12:10,11.4',
'2025/01/02 12:20:00,11.5,04:33,2.7,12:20,11.5',
'2025/01/02 12:30:00,11.5,04:33,2.7,12:29,11.9',
'2025/01/02 12:40:00,11.5,04:33,2.7,12:34,12.3',
'2025/01/02 12:50:00,11.9,04:33,2.7,12:34,12.3',
'2025/01/02 13:00:00,12.1,04:33,2.7,12:53,12.3',
'2025/01/02 13:10:00,12.1,04:33,2.7,13:06,12.4',
'2025/01/02 13:20:00,11.7,04:33,2.7,13:12,12.4',
'2025/01/02 13:30:00,11.9,04:33,2.7,13:12,12.4',
'2025/01/02 13:40:00,11.8,04:33,2.7,13:12,12.4',
'2025/01/02 13:50:00,12.0,04:33,2.7,13:49,12.6',
'2025/01/02 14:00:00,11.8,04:33,2.7,13:49,12.6',
'2025/01/02 14:10:00,11.9,04:33,2.7,13:49,12.6',
'2025/01/02 14:20:00,11.6,04:33,2.7,13:49,12.6',
'2025/01/02 14:30:00,12.1,04:33,2.7,13:49,12.6',
'2025/01/02 14:40:00,12.1,04:33,2.7,13:49,12.6',
'2025/01/02 14:50:00,11.9,04:33,2.7,13:49,12.6',
'2025/01/02 15:00:00,11.6,04:33,2.7,13:49,12.6',
'2025/01/02 15:10:00,11.7,04:33,2.7,13:49,12.6',
'2025/01/02 15:20:00,11.9,04:33,2.7,13:49,12.6',
'2025/01/02 15:30:00,11.5,04:33,2.7,13:49,12.6',
'2025/01/02 15:40:00,11.4,04:33,2.7,13:49,12.6',
'2025/01/02 15:50:00,11.2,04:33,2.7,13:49,12.6',
'2025/01/02 16:00:00,10.9,04:33,2.7,13:49,12.6',
'2025/01/02 16:10:00,11.0,04:33,2.7,13:49,12.6',
'2025/01/02 16:20:00,11.0,04:33,2.7,13:49,12.6',
'2025/01/02 16:30:00,10.8,04:33,2.7,13:49,12.6',
'2025/01/02 16:40:00,10.7,04:33,2.7,13:49,12.6',
'2025/01/02 16:50:00,10.5,04:33,2.7,13:49,12.6',
'2025/01/02 17:00:00,10.5,04:33,2.7,13:49,12.6',
'2025/01/02 17:10:00,10.4,04:33,2.7,13:49,12.6',
'2025/01/02 17:20:00,10.3,04:33,2.7,13:49,12.6',
'2025/01/02 17:30:00,9.9,04:33,2.7,13:49,12.6',
'2025/01/02 17:40:00,9.8,04:33,2.7,13:49,12.6',
'2025/01/02 17:50:00,9.4,04:33,2.7,13:49,12.6',
'2025/01/02 18:00:00,8.9,04:33,2.7,13:49,12.6',
'2025/01/02 18:10:00,8.8,04:33,2.7,13:49,12.6',
'2025/01/02 18:20:00,8.6,04:33,2.7,13:49,12.6',
'2025/01/02 18:30:00,8.3,04:33,2.7,13:49,12.6',
'2025/01/02 18:40:00,8.2,04:33,2.7,13:49,12.6',
'2025/01/02 18:50:00,8.0,04:33,2.7,13:49,12.6',
'2025/01/02 19:00:00,7.8,04:33,2.7,13:49,12.6',
'2025/01/02 19:10:00,7.5,04:33,2.7,13:49,12.6',
'2025/01/02 19:20:00,7.6,04:33,2.7,13:49,12.6',
'2025/01/02 19:30:00,7.5,04:33,2.7,13:49,12.6',
'2025/01/02 19:40:00,7.3,04:33,2.7,13:49,12.6',
'2025/01/02 19:50:00,7.3,04:33,2.7,13:49,12.6',
'2025/01/02 20:00:00,7.2,04:33,2.7,13:49,12.6',
'2025/01/02 20:10:00,6.9,04:33,2.7,13:49,12.6',
'2025/01/02 20:20:00,6.7,04:33,2.7,13:49,12.6',
'2025/01/02 20:30:00,7.0,04:33,2.7,13:49,12.6',
'2025/01/02 20:40:00,6.9,04:33,2.7,13:49,12.6',
'2025/01/02 20:50:00,6.5,04:33,2.7,13:49,12.6',
'2025/01/02 21:00:00,6.3,04:33,2.7,13:49,12.6',
'2025/01/02 21:10:00,6.1,04:33,2.7,13:49,12.6',
'2025/01/02 21:20:00,5.9,04:33,2.7,13:49,12.6',
'2025/01/02 21:30:00,6.0,04:33,2.7,13:49,12.6',
'2025/01/02 21:40:00,5.9,04:33,2.7,13:49,12.6',
'2025/01/02 21:50:00,5.8,04:33,2.7,13:49,12.6',
'2025/01/02 22:00:00,5.7,04:33,2.7,13:49,12.6',
'2025/01/02 22:10:00,5.5,04:33,2.7,13:49,12.6',
'2025/01/02 22:20:00,5.5,04:33,2.7,13:49,12.6',
'2025/01/02 22:30:00,5.4,04:33,2.7,13:49,12.6',
'2025/01/02 22:40:00,5.4,04:33,2.7,13:49,12.6',
'2025/01/02 22:50:00,5.4,04:33,2.7,13:49,12.6',
'2025/01/02 23:00:00,5.5,04:33,2.7,13:49,12.6',
'2025/01/02 23:10:00,5.7,04:33,2.7,13:49,12.6',
'2025/01/02 23:20:00,5.7,04:33,2.7,13:49,12.6',
'2025/01/02 23:30:00,5.7,04:33,2.7,13:49,12.6',
'2025/01/02 23:40:00,5.6,04:33,2.7,13:49,12.6',
'2025/01/02 23:50:00,5.5,04:33,2.7,13:49,12.6',
'2025/01/03 00:00:00,5.4,04:33,2.7,13:49,12.6',
'2025/01/03 00:10:00,5.4,00:10,5.4,00:10,5.4',
'2025/01/03 00:20:00,5.2,00:20,5.2,00:10,5.4',
'2025/01/03 00:30:00,5.0,00:30,5.0,00:10,5.4',
'2025/01/03 00:40:00,4.9,00:39,4.8,00:10,5.4',
'2025/01/03 00:50:00,4.8,00:48,4.7,00:10,5.4',
'2025/01/03 01:00:00,4.7,01:00,4.7,00:10,5.4',
'2025/01/03 01:10:00,4.7,01:10,4.7,00:10,5.4',
'2025/01/03 01:20:00,4.8,01:16,4.5,00:10,5.4',
'2025/01/03 01:30:00,4.5,01:30,4.5,00:10,5.4',
'2025/01/03 01:40:00,4.5,01:40,4.5,00:10,5.4',
'2025/01/03 01:50:00,4.4,01:50,4.4,00:10,5.4',
'2025/01/03 02:00:00,4.4,01:54,4.3,00:10,5.4',
'2025/01/03 02:10:00,4.3,02:10,4.3,00:10,5.4',
'2025/01/03 02:20:00,4.3,02:17,4.1,00:10,5.4',
'2025/01/03 02:30:00,4.4,02:24,4.1,00:10,5.4',
'2025/01/03 02:40:00,4.3,02:24,4.1,00:10,5.4',
'2025/01/03 02:50:00,4.1,02:50,4.1,00:10,5.4',
'2025/01/03 03:00:00,4.1,03:00,4.0,00:10,5.4',
'2025/01/03 03:10:00,4.2,03:00,4.0,00:10,5.4',
'2025/01/03 03:20:00,3.9,03:20,3.9,00:10,5.4',
'2025/01/03 03:30:00,4.0,03:24,3.7,00:10,5.4',
'2025/01/03 03:40:00,4.1,03:24,3.7,00:10,5.4',
'2025/01/03 03:50:00,3.9,03:24,3.7,00:10,5.4',
'2025/01/03 04:00:00,3.8,03:24,3.7,00:10,5.4',
'2025/01/03 04:10:00,3.8,04:02,3.7,00:10,5.4',
'2025/01/03 04:20:00,4.2,04:02,3.7,00:10,5.4',
'2025/01/03 04:30:00,4.1,04:02,3.7,00:10,5.4',
'2025/01/03 04:40:00,4.1,04:02,3.7,00:10,5.4',
'2025/01/03 04:50:00,4.1,04:02,3.7,00:10,5.4',
'2025/01/03 05:00:00,3.9,04:02,3.7,00:10,5.4',
'2025/01/03 05:10:00,4.1,05:03,3.6,00:10,5.4',
'2025/01/03 05:20:00,3.9,05:03,3.6,00:10,5.4',
'2025/01/03 05:30:00,3.6,05:30,3.6,00:10,5.4',
'2025/01/03 05:40:00,3.5,05:39,3.4,00:10,5.4',
'2025/01/03 05:50:00,3.3,05:50,3.3,00:10,5.4',
'2025/01/03 06:00:00,3.3,06:00,3.3,00:10,5.4',
'2025/01/03 06:10:00,3.3,06:10,3.3,00:10,5.4',
'2025/01/03 06:20:00,3.2,06:20,3.2,00:10,5.4',
'2025/01/03 06:30:00,3.1,06:30,3.1,00:10,5.4',
'2025/01/03 06:40:00,3.2,06:30,3.1,00:10,5.4',
'2025/01/03 06:50:00,3.3,06:30,3.1,00:10,5.4',
'2025/01/03 07:00:00,3.2,06:30,3.1,00:10,5.4',
'2025/01/03 07:10:00,3.1,07:10,3.1,00:10,5.4',
'2025/01/03 07:20:00,3.2,07:11,3.1,00:10,5.4',
'2025/01/03 07:30:00,3.3,07:11,3.1,00:10,5.4',
'2025/01/03 07:40:00,3.4,07:11,3.1,00:10,5.4',
'2025/01/03 07:50:00,3.7,07:11,3.1,00:10,5.4',
'2025/01/03 08:00:00,3.8,07:11,3.1,00:10,5.4',
'2025/01/03 08:10:00,3.9,07:11,3.1,00:10,5.4',
'2025/01/03 08:20:00,4.1,07:11,3.1,00:10,5.4',
'2025/01/03 08:30:00,4.6,07:11,3.1,00:10,5.4',
'2025/01/03 08:40:00,4.9,07:11,3.1,00:10,5.4',
'2025/01/03 08:50:00,5.2,07:11,3.1,00:10,5.4',
'2025/01/03 09:00:00,5.9,07:11,3.1,09:00,5.9',
'2025/01/03 09:10:00,6.3,07:11,3.1,09:10,6.3',
'2025/01/03 09:20:00,6.9,07:11,3.1,09:20,7.0',
'2025/01/03 09:30:00,7.4,07:11,3.1,09:30,7.4',
'2025/01/03 09:40:00,8.1,07:11,3.1,09:40,8.1',
'2025/01/03 09:50:00,8.4,07:11,3.1,09:50,8.4',
'2025/01/03 10:00:00,8.9,07:11,3.1,10:00,8.9',
'2025/01/03 10:10:00,9.2,07:11,3.1,10:10,9.2',
'2025/01/03 10:20:00,9.5,07:11,3.1,10:20,9.5',
'2025/01/03 10:30:00,9.5,07:11,3.1,10:28,9.7',
'2025/01/03 10:40:00,9.5,07:11,3.1,10:28,9.7',
'2025/01/03 10:50:00,9.9,07:11,3.1,10:50,9.9',
'2025/01/03 11:00:00,9.8,07:11,3.1,10:52,10.1',
'2025/01/03 11:10:00,10.2,07:11,3.1,11:10,10.2',
'2025/01/03 11:20:00,9.9,07:11,3.1,11:10,10.2',
'2025/01/03 11:30:00,9.8,07:11,3.1,11:10,10.2',
'2025/01/03 11:40:00,9.6,07:11,3.1,11:10,10.2',
'2025/01/03 11:50:00,9.6,07:11,3.1,11:10,10.2',
'2025/01/03 12:00:00,9.7,07:11,3.1,11:10,10.2',
'2025/01/03 12:10:00,10.1,07:11,3.1,12:10,10.2',
'2025/01/03 12:20:00,10.0,07:11,3.1,12:20,10.2',
'2025/01/03 12:30:00,10.5,07:11,3.1,12:30,10.6',
'2025/01/03 12:40:00,10.7,07:11,3.1,12:35,11.2',
'2025/01/03 12:50:00,10.6,07:11,3.1,12:35,11.2',
'2025/01/03 13:00:00,9.9,07:11,3.1,12:35,11.2',
'2025/01/03 13:10:00,9.7,07:11,3.1,12:35,11.2',
'2025/01/03 13:20:00,9.6,07:11,3.1,12:35,11.2',
'2025/01/03 13:30:00,9.2,07:11,3.1,12:35,11.2',
'2025/01/03 13:40:00,10.1,07:11,3.1,12:35,11.2',
'2025/01/03 13:50:00,11.0,07:11,3.1,12:35,11.2',
'2025/01/03 14:00:00,10.3,07:11,3.1,12:35,11.2',
'2025/01/03 14:10:00,10.2,07:11,3.1,12:35,11.2',
'2025/01/03 14:20:00,11.1,07:11,3.1,14:13,11.3',
'2025/01/03 14:30:00,10.8,07:11,3.1,14:24,11.4',
'2025/01/03 14:40:00,10.4,07:11,3.1,14:24,11.4',
'2025/01/03 14:50:00,9.8,07:11,3.1,14:24,11.4',
'2025/01/03 15:00:00,9.2,07:11,3.1,14:24,11.4',
'2025/01/03 15:10:00,9.2,07:11,3.1,14:24,11.4',
'2025/01/03 15:20:00,9.0,07:11,3.1,14:24,11.4',
'2025/01/03 15:30:00,9.0,07:11,3.1,14:24,11.4',
'2025/01/03 15:40:00,9.0,07:11,3.1,14:24,11.4',
'2025/01/03 15:50:00,8.8,07:11,3.1,14:24,11.4',
'2025/01/03 16:00:00,8.7,07:11,3.1,14:24,11.4',
'2025/01/03 16:10:00,8.7,07:11,3.1,14:24,11.4',
'2025/01/03 16:20:00,8.7,07:11,3.1,14:24,11.4',
'2025/01/03 16:30:00,8.2,07:11,3.1,14:24,11.4',
'2025/01/03 16:40:00,8.1,07:11,3.1,14:24,11.4',
'2025/01/03 16:50:00,7.9,07:11,3.1,14:24,11.4',
'2025/01/03 17:00:00,8.0,07:11,3.1,14:24,11.4',
'2025/01/03 17:10:00,7.6,07:11,3.1,14:24,11.4',
'2025/01/03 17:20:00,7.6,07:11,3.1,14:24,11.4',
'2025/01/03 17:30:00,7.4,07:11,3.1,14:24,11.4',
'2025/01/03 17:40:00,7.2,07:11,3.1,14:24,11.4',
'2025/01/03 17:50:00,7.1,07:11,3.1,14:24,11.4',
'2025/01/03 18:00:00,7.0,07:11,3.1,14:24,11.4',
'2025/01/03 18:10:00,6.9,07:11,3.1,14:24,11.4',
'2025/01/03 18:20:00,6.8,07:11,3.1,14:24,11.4',
'2025/01/03 18:30:00,6.5,07:11,3.1,14:24,11.4',
'2025/01/03 18:40:00,6.4,07:11,3.1,14:24,11.4',
'2025/01/03 18:50:00,6.2,07:11,3.1,14:24,11.4',
'2025/01/03 19:00:00,6.1,07:11,3.1,14:24,11.4',
'2025/01/03 19:10:00,5.9,07:11,3.1,14:24,11.4',
'2025/01/03 19:20:00,5.7,07:11,3.1,14:24,11.4',
'2025/01/03 19:30:00,5.9,07:11,3.1,14:24,11.4',
'2025/01/03 19:40:00,5.8,07:11,3.1,14:24,11.4',
'2025/01/03 19:50:00,5.6,07:11,3.1,14:24,11.4',
'2025/01/03 20:00:00,5.4,07:11,3.1,14:24,11.4',
'2025/01/03 20:10:00,5.3,07:11,3.1,14:24,11.4',
'2025/01/03 20:20:00,5.2,07:11,3.1,14:24,11.4',
'2025/01/03 20:30:00,5.0,07:11,3.1,14:24,11.4',
'2025/01/03 20:40:00,5.1,07:11,3.1,14:24,11.4',
'2025/01/03 20:50:00,4.7,07:11,3.1,14:24,11.4',
'2025/01/03 21:00:00,4.6,07:11,3.1,14:24,11.4',
'2025/01/03 21:10:00,4.7,07:11,3.1,14:24,11.4',
'2025/01/03 21:20:00,4.5,07:11,3.1,14:24,11.4',
'2025/01/03 21:30:00,4.4,07:11,3.1,14:24,11.4',
'2025/01/03 21:40:00,4.6,07:11,3.1,14:24,11.4',
'2025/01/03 21:50:00,4.6,07:11,3.1,14:24,11.4',
'2025/01/03 22:00:00,4.5,07:11,3.1,14:24,11.4',
'2025/01/03 22:10:00,4.6,07:11,3.1,14:24,11.4',
'2025/01/03 22:20:00,4.6,07:11,3.1,14:24,11.4',
'2025/01/03 22:30:00,4.8,07:11,3.1,14:24,11.4',
'2025/01/03 22:40:00,4.7,07:11,3.1,14:24,11.4',
'2025/01/03 22:50:00,4.6,07:11,3.1,14:24,11.4',
'2025/01/03 23:00:00,4.1,07:11,3.1,14:24,11.4',
'2025/01/03 23:10:00,4.1,07:11,3.1,14:24,11.4',
'2025/01/03 23:20:00,4.4,07:11,3.1,14:24,11.4',
'2025/01/03 23:30:00,4.5,07:11,3.1,14:24,11.4',
'2025/01/03 23:40:00,4.1,07:11,3.1,14:24,11.4',
'2025/01/03 23:50:00,4.0,07:11,3.1,14:24,11.4',
'2025/01/04 00:00:00,4.1,07:11,3.1,14:24,11.4',
'2025/01/04 00:10:00,4.1,00:10,4.1,00:08,4.3',
'2025/01/04 00:20:00,4.1,00:20,4.1,00:08,4.3',
'2025/01/04 00:30:00,3.7,00:30,3.7,00:08,4.3',
'2025/01/04 00:40:00,3.8,00:37,3.7,00:08,4.3',
'2025/01/04 00:50:00,4.0,00:37,3.7,00:08,4.3',
'2025/01/04 01:00:00,3.9,00:37,3.7,00:08,4.3',
'2025/01/04 01:10:00,4.0,00:37,3.7,00:08,4.3',
'2025/01/04 01:20:00,4.1,00:37,3.7,00:08,4.3',
'2025/01/04 01:30:00,3.8,01:30,3.7,00:08,4.3',
'2025/01/04 01:40:00,3.6,01:39,3.5,00:08,4.3',
'2025/01/04 01:50:00,3.7,01:39,3.5,00:08,4.3',
'2025/01/04 02:00:00,3.7,01:39,3.5,00:08,4.3',
'2025/01/04 02:10:00,3.5,02:10,3.5,00:08,4.3',
'2025/01/04 02:20:00,3.4,02:20,3.4,00:08,4.3',
'2025/01/04 02:30:00,3.2,02:29,3.0,00:08,4.3',
'2025/01/04 02:40:00,3.1,02:29,3.0,00:08,4.3',
'2025/01/04 02:50:00,3.0,02:50,3.0,00:08,4.3',
'2025/01/04 03:00:00,2.7,03:00,2.7,00:08,4.3',
'2025/01/04 03:10:00,2.4,03:10,2.4,00:08,4.3',
'2025/01/04 03:20:00,2.5,03:20,2.4,00:08,4.3',
'2025/01/04 03:30:00,2.5,03:20,2.4,00:08,4.3',
'2025/01/04 03:40:00,2.4,03:40,2.4,00:08,4.3',
'2025/01/04 03:50:00,2.3,03:50,2.3,00:08,4.3',
'2025/01/04 04:00:00,2.3,04:00,2.2,00:08,4.3',
'2025/01/04 04:10:00,2.5,04:02,2.2,00:08,4.3',
'2025/01/04 04:20:00,2.6,04:02,2.2,00:08,4.3',
'2025/01/04 04:30:00,2.4,04:02,2.2,00:08,4.3',
'2025/01/04 04:40:00,2.2,04:40,2.2,00:08,4.3',
'2025/01/04 04:50:00,2.0,04:50,2.0,00:08,4.3',
'2025/01/04 05:00:00,2.1,04:53,1.9,00:08,4.3',
'2025/01/04 05:10:00,2.0,04:53,1.9,00:08,4.3',
'2025/01/04 05:20:00,1.9,05:20,1.9,00:08,4.3',
'2025/01/04 05:30:00,2.0,05:29,1.9,00:08,4.3',
'2025/01/04 05:40:00,2.0,05:39,1.9,00:08,4.3',
'2025/01/04 05:50:00,1.8,05:50,1.8,00:08,4.3',
'2025/01/04 06:00:00,1.7,06:00,1.7,00:08,4.3',
'2025/01/04 06:10:00,1.7,06:10,1.7,00:08,4.3',
'2025/01/04 06:20:00,1.7,06:16,1.6,00:08,4.3',
'2025/01/04 06:30:00,1.7,06:16,1.6,00:08,4.3',
'2025/01/04 06:40:00,1.9,06:16,1.6,00:08,4.3',
'2025/01/04 06:50:00,1.9,06:16,1.6,00:08,4.3',
'2025/01/04 07:00:00,1.9,06:16,1.6,00:08,4.3',
'2025/01/04 07:10:00,1.9,06:16,1.6,00:08,4.3',
'2025/01/04 07:20:00,2.1,06:16,1.6,00:08,4.3',
'2025/01/04 07:30:00,2.1,06:16,1.6,00:08,4.3',
'2025/01/04 07:40:00,2.4,06:16,1.6,00:08,4.3',
'2025/01/04 07:50:00,2.5,06:16,1.6,00:08,4.3',
'2025/01/04 08:00:00,2.5,06:16,1.6,00:08,4.3',
'2025/01/04 08:10:00,2.6,06:16,1.6,00:08,4.3',
'2025/01/04 08:20:00,2.7,06:16,1.6,00:08,4.3',
'2025/01/04 08:30:00,2.8,06:16,1.6,00:08,4.3',
'2025/01/04 08:40:00,3.0,06:16,1.6,00:08,4.3',
'2025/01/04 08:50:00,3.3,06:16,1.6,00:08,4.3',
'2025/01/04 09:00:00,3.6,06:16,1.6,00:08,4.3',
'2025/01/04 09:10:00,4.0,06:16,1.6,00:08,4.3',
'2025/01/04 09:20:00,4.1,06:16,1.6,09:19,4.4',
'2025/01/04 09:30:00,4.3,06:16,1.6,09:23,4.5',
'2025/01/04 09:40:00,4.6,06:16,1.6,09:40,4.6',
'2025/01/04 09:50:00,5.2,06:16,1.6,09:50,5.2',
'2025/01/04 10:00:00,5.6,06:16,1.6,10:00,5.6',
'2025/01/04 10:10:00,6.0,06:16,1.6,10:10,6.0',
'2025/01/04 10:20:00,6.2,06:16,1.6,10:19,6.5',
'2025/01/04 10:30:00,6.5,06:16,1.6,10:30,6.5',
'2025/01/04 10:40:00,6.5,06:16,1.6,10:32,6.7',
'2025/01/04 10:50:00,6.7,06:16,1.6,10:48,7.0',
'2025/01/04 11:00:00,7.0,06:16,1.6,11:00,7.1',
'2025/01/04 11:10:00,6.8,06:16,1.6,11:00,7.1',
'2025/01/04 11:20:00,7.2,06:16,1.6,11:14,7.4',
'2025/01/04 11:30:00,7.3,06:16,1.6,11:30,7.4',
'2025/01/04 11:40:00,7.4,06:16,1.6,11:40,7.5',
'2025/01/04 11:50:00,7.6,06:16,1.6,11:50,7.6',
'2025/01/04 12:00:00,7.2,06:16,1.6,11:56,7.8',
'2025/01/04 12:10:00,7.6,06:16,1.6,11:56,7.8',
'2025/01/04 12:20:00,8.0,06:16,1.6,12:16,8.2',
'2025/01/04 12:30:00,7.7,06:16,1.6,12:16,8.2',
'2025/01/04 12:40:00,8.5,06:16,1.6,12:40,8.5',
'2025/01/04 12:50:00,9.1,06:16,1.6,12:50,9.2',
'2025/01/04 13:00:00,8.5,06:16,1.6,12:50,9.2',
'2025/01/04 13:10:00,7.8,06:16,1.6,12:50,9.2',
'2025/01/04 13:20:00,7.6,06:16,1.6,12:50,9.2',
'2025/01/04 13:30:00,7.9,06:16,1.6,12:50,9.2',
'2025/01/04 13:40:00,8.0,06:16,1.6,12:50,9.2',
'2025/01/04 13:50:00,7.9,06:16,1.6,12:50,9.2',
'2025/01/04 14:00:00,8.3,06:16,1.6,12:50,9.2',
'2025/01/04 14:10:00,7.8,06:16,1.6,12:50,9.2',
'2025/01/04 14:20:00,7.9,06:16,1.6,12:50,9.2',
'2025/01/04 14:30:00,7.8,06:16,1.6,12:50,9.2',
'2025/01/04 14:40:00,8.3,06:16,1.6,12:50,9.2',
'2025/01/04 14:50:00,8.1,06:16,1.6,12:50,9.2',
'2025/01/04 15:00:00,8.4,06:16,1.6,12:50,9.2',
'2025/01/04 15:10:00,8.8,06:16,1.6,12:50,9.2',
'2025/01/04 15:20:00,8.2,06:16,1.6,12:50,9.2',
'2025/01/04 15:30:00,8.4,06:16,1.6,12:50,9.2',
'2025/01/04 15:40:00,8.1,06:16,1.6,12:50,9.2',
'2025/01/04 15:50:00,7.8,06:16,1.6,12:50,9.2',
'2025/01/04 16:00:00,7.9,06:16,1.6,12:50,9.2',
'2025/01/04 16:10:00,8.0,06:16,1.6,12:50,9.2',
'2025/01/04 16:20:00,8.0,06:16,1.6,12:50,9.2',
'2025/01/04 16:30:00,7.8,06:16,1.6,12:50,9.2',
'2025/01/04 16:40:00,7.6,06:16,1.6,12:50,9.2',
'2025/01/04 16:50:00,7.5,06:16,1.6,12:50,9.2',
'2025/01/04 17:00:00,7.6,06:16,1.6,12:50,9.2',
'2025/01/04 17:10:00,7.6,06:16,1.6,12:50,9.2',
'2025/01/04 17:20:00,7.4,06:16,1.6,12:50,9.2',
'2025/01/04 17:30:00,7.1,06:16,1.6,12:50,9.2',
'2025/01/04 17:40:00,6.7,06:16,1.6,12:50,9.2',
'2025/01/04 17:50:00,6.3,06:16,1.6,12:50,9.2',
'2025/01/04 18:00:00,6.2,06:16,1.6,12:50,9.2',
'2025/01/04 18:10:00,6.1,06:16,1.6,12:50,9.2',
'2025/01/04 18:20:00,5.7,06:16,1.6,12:50,9.2',
'2025/01/04 18:30:00,5.7,06:16,1.6,12:50,9.2',
'2025/01/04 18:40:00,5.8,06:16,1.6,12:50,9.2',
'2025/01/04 18:50:00,5.7,06:16,1.6,12:50,9.2',
'2025/01/04 19:00:00,5.6,06:16,1.6,12:50,9.2',
'2025/01/04 19:10:00,5.4,06:16,1.6,12:50,9.2',
'2025/01/04 19:20:00,5.4,06:16,1.6,12:50,9.2',
'2025/01/04 19:30:00,5.4,06:16,1.6,12:50,9.2',
'2025/01/04 19:40:00,5.1,06:16,1.6,12:50,9.2',
'2025/01/04 19:50:00,5.2,06:16,1.6,12:50,9.2',
'2025/01/04 20:00:00,4.8,06:16,1.6,12:50,9.2',
'2025/01/04 20:10:00,4.7,06:16,1.6,12:50,9.2',
'2025/01/04 20:20:00,4.5,06:16,1.6,12:50,9.2',
'2025/01/04 20:30:00,4.6,06:16,1.6,12:50,9.2',
'2025/01/04 20:40:00,4.6,06:16,1.6,12:50,9.2',
'2025/01/04 20:50:00,4.3,06:16,1.6,12:50,9.2',
'2025/01/04 21:00:00,4.3,06:16,1.6,12:50,9.2',
'2025/01/04 21:10:00,4.2,06:16,1.6,12:50,9.2',
'2025/01/04 21:20:00,4.2,06:16,1.6,12:50,9.2',
'2025/01/04 21:30:00,4.2,06:16,1.6,12:50,9.2',
'2025/01/04 21:40:00,3.9,06:16,1.6,12:50,9.2',
'2025/01/04 21:50:00,3.7,06:16,1.6,12:50,9.2',
'2025/01/04 22:00:00,3.7,06:16,1.6,12:50,9.2',
'2025/01/04 22:10:00,3.8,06:16,1.6,12:50,9.2',
'2025/01/04 22:20:00,3.7,06:16,1.6,12:50,9.2',
'2025/01/04 22:30:00,3.7,06:16,1.6,12:50,9.2',
'2025/01/04 22:40:00,3.6,06:16,1.6,12:50,9.2',
'2025/01/04 22:50:00,3.5,06:16,1.6,12:50,9.2',
'2025/01/04 23:00:00,3.2,06:16,1.6,12:50,9.2',
'2025/01/04 23:10:00,3.1,06:16,1.6,12:50,9.2',
'2025/01/04 23:20:00,3.1,06:16,1.6,12:50,9.2',
'2025/01/04 23:30:00,3.1,06:16,1.6,12:50,9.2',
'2025/01/04 23:40:00,3.1,06:16,1.6,12:50,9.2',
'2025/01/04 23:50:00,2.7,06:16,1.6,12:50,9.2',
'2025/01/05 00:00:00,2.7,06:16,1.6,12:50,9.2',
'2025/01/05 00:10:00,2.8,00:04,2.7,00:10,2.8',
'2025/01/05 00:20:00,3.0,00:12,2.7,00:20,3.0',
'2025/01/05 00:30:00,2.8,00:12,2.7,00:21,3.0',
'2025/01/05 00:40:00,2.7,00:36,2.6,00:21,3.0',
'2025/01/05 00:50:00,2.5,00:50,2.5,00:21,3.0',
'2025/01/05 01:00:00,2.5,00:59,2.4,00:21,3.0',
'2025/01/05 01:10:00,2.5,01:01,2.4,00:21,3.0',
'2025/01/05 01:20:00,2.7,01:01,2.4,00:21,3.0',
'2025/01/05 01:30:00,2.7,01:01,2.4,00:21,3.0',
'2025/01/05 01:40:00,2.5,01:01,2.4,00:21,3.0',
'2025/01/05 01:50:00,2.7,01:01,2.4,00:21,3.0',
'2025/01/05 02:00:00,2.9,01:01,2.4,00:21,3.0',
'2025/01/05 02:10:00,2.7,01:01,2.4,00:21,3.0',
'2025/01/05 02:20:00,2.6,01:01,2.4,00:21,3.0',
'2025/01/05 02:30:00,2.2,02:30,2.2,00:21,3.0',
'2025/01/05 02:40:00,2.0,02:40,2.0,00:21,3.0',
'2025/01/05 02:50:00,1.9,02:50,1.9,00:21,3.0',
'2025/01/05 03:00:00,2.0,02:59,1.9,00:21,3.0',
'2025/01/05 03:10:00,2.0,02:59,1.9,00:21,3.0',
'2025/01/05 03:20:00,2.1,02:59,1.9,00:21,3.0',
'2025/01/05 03:30:00,2.4,02:59,1.9,00:21,3.0',
'2025/01/05 03:40:00,2.4,02:59,1.9,00:21,3.0',
'2025/01/05 03:50:00,2.3,02:59,1.9,00:21,3.0',
'2025/01/05 04:00:00,2.4,02:59,1.9,00:21,3.0',
'2025/01/05 04:10:00,2.1,02:59,1.9,00:21,3.0',
'2025/01/05 04:20:00,2.2,02:59,1.9,00:21,3.0',
'2025/01/05 04:30:00,2.0,04:30,1.8,00:21,3.0',
'2025/01/05 04:40:00,2.3,04:30,1.8,00:21,3.0',
'2025/01/05 04:50:00,1.9,04:50,1.8,00:21,3.0',
'2025/01/05 05:00:00,1.9,04:50,1.8,00:21,3.0',
'2025/01/05 05:10:00,2.2,04:50,1.8,00:21,3.0',
'2025/01/05 05:20:00,2.3,04:50,1.8,00:21,3.0',
'2025/01/05 05:30:00,2.0,05:28,1.7,00:21,3.0',
'2025/01/05 05:40:00,2.2,05:28,1.7,00:21,3.0',
'2025/01/05 05:50:00,2.2,05:28,1.7,00:21,3.0',
'2025/01/05 06:00:00,2.4,05:28,1.7,00:21,3.0',
'2025/01/05 06:10:00,2.1,05:28,1.7,00:21,3.0',
'2025/01/05 06:20:00,2.3,05:28,1.7,00:21,3.0',
'2025/01/05 06:30:00,2.3,05:28,1.7,00:21,3.0',
'2025/01/05 06:40:00,2.0,05:28,1.7,00:21,3.0',
'2025/01/05 06:50:00,2.0,05:28,1.7,00:21,3.0',
'2025/01/05 07:00:00,2.1,05:28,1.7,00:21,3.0',
'2025/01/05 07:10:00,2.1,05:28,1.7,00:21,3.0',
'2025/01/05 07:20:00,2.1,05:28,1.7,00:21,3.0',
'2025/01/05 07:30:00,2.1,05:28,1.7,00:21,3.0',
'2025/01/05 07:40:00,2.2,05:28,1.7,00:21,3.0',
'2025/01/05 07:50:00,2.2,05:28,1.7,00:21,3.0',
'2025/01/05 08:00:00,2.6,05:28,1.7,00:21,3.0',
'2025/01/05 08:10:00,2.8,05:28,1.7,00:21,3.0',
'2025/01/05 08:20:00,2.8,05:28,1.7,00:21,3.0',
'2025/01/05 08:30:00,3.1,05:28,1.7,08:30,3.1',
'2025/01/05 08:40:00,3.4,05:28,1.7,08:40,3.4',
'2025/01/05 08:50:00,3.8,05:28,1.7,08:50,3.8',
'2025/01/05 09:00:00,4.2,05:28,1.7,09:00,4.2',
'2025/01/05 09:10:00,4.8,05:28,1.7,09:10,4.8',
'2025/01/05 09:20:00,5.5,05:28,1.7,09:20,5.5',
'2025/01/05 09:30:00,5.5,05:28,1.7,09:23,5.9',
'2025/01/05 09:40:00,5.4,05:28,1.7,09:23,5.9',
'2025/01/05 09:50:00,5.5,05:28,1.7,09:23,5.9',
'2025/01/05 10:00:00,5.5,05:28,1.7,09:23,5.9',
'2025/01/05 10:10:00,5.9,05:28,1.7,10:10,5.9',
'2025/01/05 10:20:00,6.1,05:28,1.7,10:19,6.2',
'2025/01/05 10:30:00,6.6,05:28,1.7,10:30,6.7',
'2025/01/05 10:40:00,6.9,05:28,1.7,10:40,6.9',
'2025/01/05 10:50:00,7.1,05:28,1.7,10:50,7.1',
'2025/01/05 11:00:00,7.5,05:28,1.7,11:00,7.5',
'2025/01/05 11:10:00,7.7,05:28,1.7,11:10,7.7',
'2025/01/05 11:20:00,7.7,05:28,1.7,11:13,7.9',
'2025/01/05 11:30:00,8.0,05:28,1.7,11:30,8.0',
'2025/01/05 11:40:00,8.0,05:28,1.7,11:38,8.1',
'2025/01/05 11:50:00,8.2,05:28,1.7,11:47,8.4',
'2025/01/05 12:00:00,8.3,05:28,1.7,11:56,8.7',
'2025/01/05 12:10:00,8.5,05:28,1.7,11:56,8.7',
'2025/01/05 12:20:00,8.4,05:28,1.7,12:19,8.8',
'2025/01/05 12:30:00,8.6,05:28,1.7,12:24,8.8',
'2025/01/05 12:40:00,8.6,05:28,1.7,12:36,9.2',
'2025/01/05 12:50:00,8.9,05:28,1.7,12:36,9.2',
'2025/01/05 13:00:00,9.3,05:28,1.7,12:57,9.5',
'2025/01/05 13:10:00,9.3,05:28,1.7,13:03,9.8',
'2025/01/05 13:20:00,9.6,05:28,1.7,13:03,9.8',
'2025/01/05 13:30:00,9.4,05:28,1.7,13:03,9.8',
'2025/01/05 13:40:00,9.7,05:28,1.7,13:38,10.0',
'2025/01/05 13:50:00,9.4,05:28,1.7,13:38,10.0',
'2025/01/05 14:00:00,9.3,05:28,1.7,13:38,10.0',
'2025/01/05 14:10:00,9.3,05:28,1.7,13:38,10.0',
'2025/01/05 14:20:00,9.9,05:28,1.7,14:20,10.0',
'2025/01/05 14:30:00,9.8,05:28,1.7,14:26,10.3',
'2025/01/05 14:40:00,9.8,05:28,1.7,14:26,10.3',
'2025/01/05 14:50:00,10.0,05:28,1.7,14:26,10.3',
'2025/01/05 15:00:00,10.1,05:28,1.7,14:55,10.6',
'2025/01/05 15:10:00,10.0,05:28,1.7,14:55,10.6',
'2025/01/05 15:20:00,9.9,05:28,1.7,14:55,10.6',
'2025/01/05 15:30:00,10.1,05:28,1.7,14:55,10.6',
'2025/01/05 15:40:00,10.1,05:28,1.7,14:55,10.6',
'2025/01/05 15:50:00,9.9,05:28,1.7,14:55,10.6',
'2025/01/05 16:00:00,9.8,05:28,1.7,14:55,10.6',
'2025/01/05 16:10:00,9.8,05:28,1.7,14:55,10.6',
'2025/01/05 16:20:00,9.7,05:28,1.7,14:55,10.6',
'2025/01/05 16:30:00,9.6,05:28,1.7,14:55,10.6',
'2025/01/05 16:40:00,9.4,05:28,1.7,14:55,10.6',
'2025/01/05 16:50:00,8.8,05:28,1.7,14:55,10.6',
'2025/01/05 17:00:00,8.5,05:28,1.7,14:55,10.6',
'2025/01/05 17:10:00,8.8,05:28,1.7,14:55,10.6',
'2025/01/05 17:20:00,8.3,05:28,1.7,14:55,10.6',
'2025/01/05 17:30:00,7.9,05:28,1.7,14:55,10.6',
'2025/01/05 17:40:00,7.8,05:28,1.7,14:55,10.6',
'2025/01/05 17:50:00,7.6,05:28,1.7,14:55,10.6',
'2025/01/05 18:00:00,7.5,05:28,1.7,14:55,10.6',
'2025/01/05 18:10:00,7.3,05:28,1.7,14:55,10.6',
'2025/01/05 18:20:00,7.2,05:28,1.7,14:55,10.6',
'2025/01/05 18:30:00,7.1,05:28,1.7,14:55,10.6',
'2025/01/05 18:40:00,7.1,05:28,1.7,14:55,10.6',
'2025/01/05 18:50:00,6.6,05:28,1.7,14:55,10.6',
'2025/01/05 19:00:00,6.7,05:28,1.7,14:55,10.6',
'2025/01/05 19:10:00,6.0,05:28,1.7,14:55,10.6',
'2025/01/05 19:20:00,5.9,05:28,1.7,14:55,10.6',
'2025/01/05 19:30:00,6.0,05:28,1.7,14:55,10.6',
'2025/01/05 19:40:00,5.7,05:28,1.7,14:55,10.6',
'2025/01/05 19:50:00,5.8,05:28,1.7,14:55,10.6',
'2025/01/05 20:00:00,5.8,05:28,1.7,14:55,10.6',
'2025/01/05 20:10:00,5.8,05:28,1.7,14:55,10.6',
'2025/01/05 20:20:00,5.8,05:28,1.7,14:55,10.6',
'2025/01/05 20:30:00,5.8,05:28,1.7,14:55,10.6',
'2025/01/05 20:40:00,6.1,05:28,1.7,14:55,10.6',
'2025/01/05 20:50:00,5.7,05:28,1.7,14:55,10.6',
'2025/01/05 21:00:00,5.9,05:28,1.7,14:55,10.6',
'2025/01/05 21:10:00,6.0,05:28,1.7,14:55,10.6',
'2025/01/05 21:20:00,6.0,05:28,1.7,14:55,10.6',
'2025/01/05 21:30:00,6.3,05:28,1.7,14:55,10.6',
'2025/01/05 21:40:00,6.2,05:28,1.7,14:55,10.6',
'2025/01/05 21:50:00,6.3,05:28,1.7,14:55,10.6',
'2025/01/05 22:00:00,6.3,05:28,1.7,14:55,10.6',
'2025/01/05 22:10:00,6.4,05:28,1.7,14:55,10.6',
'2025/01/05 22:20:00,6.3,05:28,1.7,14:55,10.6',
'2025/01/05 22:30:00,6.1,05:28,1.7,14:55,10.6',
'2025/01/05 22:40:00,6.2,05:28,1.7,14:55,10.6',
'2025/01/05 22:50:00,5.6,05:28,1.7,14:55,10.6',
'2025/01/05 23:00:00,5.9,05:28,1.7,14:55,10.6',
'2025/01/05 23:10:00,6.0,05:28,1.7,14:55,10.6',
'2025/01/05 23:20:00,6.0,05:28,1.7,14:55,10.6',
'2025/01/05 23:30:00,6.1,05:28,1.7,14:55,10.6',
'2025/01/05 23:40:00,6.1,05:28,1.7,14:55,10.6',
'2025/01/05 23:50:00,6.4,05:28,1.7,14:55,10.6',
'2025/01/06 00:00:00,6.3,05:28,1.7,14:55,10.6',
'2025/01/06 00:10:00,6.4,00:10,6.3,00:08,6.5',
'2025/01/06 00:20:00,6.6,00:18,6.3,00:20,6.6',
'2025/01/06 00:30:00,6.6,00:18,6.3,00:30,6.6',
'2025/01/06 00:40:00,6.5,00:18,6.3,00:31,6.6',
'2025/01/06 00:50:00,6.6,00:18,6.3,00:49,6.7',
'2025/01/06 01:00:00,6.5,00:18,6.3,00:49,6.7',
'2025/01/06 01:10:00,6.5,00:18,6.3,00:49,6.7',
'2025/01/06 01:20:00,6.9,00:18,6.3,01:20,6.9',
'2025/01/06 01:30:00,6.9,00:18,6.3,01:30,7.0',
'2025/01/06 01:40:00,6.8,00:18,6.3,01:35,7.0',
'2025/01/06 01:50:00,6.7,00:18,6.3,01:35,7.0',
'2025/01/06 02:00:00,6.9,00:18,6.3,01:57,7.0',
'2025/01/06 02:10:00,6.6,00:18,6.3,01:57,7.0',
'2025/01/06 02:20:00,6.6,00:18,6.3,01:57,7.0',
'2025/01/06 02:30:00,6.6,00:18,6.3,01:57,7.0',
'2025/01/06 02:40:00,6.5,00:18,6.3,01:57,7.0',
'2025/01/06 02:50:00,6.5,00:18,6.3,01:57,7.0',
'2025/01/06 03:00:00,6.5,00:18,6.3,01:57,7.0',
'2025/01/06 03:10:00,6.6,00:18,6.3,01:57,7.0',
'2025/01/06 03:20:00,6.6,00:18,6.3,01:57,7.0',
'2025/01/06 03:30:00,6.8,00:18,6.3,01:57,7.0',
'2025/01/06 03:40:00,6.9,00:18,6.3,01:57,7.0',
'2025/01/06 03:50:00,6.7,00:18,6.3,01:57,7.0',
'2025/01/06 04:00:00,6.9,00:18,6.3,01:57,7.0',
'2025/01/06 04:10:00,7.1,00:18,6.3,04:10,7.1',
'2025/01/06 04:20:00,7.0,00:18,6.3,04:16,7.2',
'2025/01/06 04:30:00,6.7,00:18,6.3,04:16,7.2',
'2025/01/06 04:40:00,6.6,00:18,6.3,04:16,7.2',
'2025/01/06 04:50:00,6.6,00:18,6.3,04:16,7.2',
'2025/01/06 05:00:00,6.7,00:18,6.3,04:16,7.2',
'2025/01/06 05:10:00,6.6,00:18,6.3,04:16,7.2',
'2025/01/06 05:20:00,6.5,00:18,6.3,04:16,7.2',
'2025/01/06 05:30:00,6.5,00:18,6.3,04:16,7.2',
'2025/01/06 05:40:00,6.7,00:18,6.3,04:16,7.2',
'2025/01/06 05:50:00,6.7,00:18,6.3,04:16,7.2',
'2025/01/06 06:00:00,6.8,00:18,6.3,04:16,7.2',
'2025/01/06 06:10:00,6.8,00:18,6.3,04:16,7.2',
'2025/01/06 06:20:00,6.7,00:18,6.3,04:16,7.2',
'2025/01/06 06:30:00,6.6,00:18,6.3,04:16,7.2',
'2025/01/06 06:40:00,6.8,00:18,6.3,04:16,7.2',
'2025/01/06 06:50:00,6.8,00:18,6.3,04:16,7.2',
'2025/01/06 07:00:00,6.8,00:18,6.3,04:16,7.2',
'2025/01/06 07:10:00,6.7,00:18,6.3,04:16,7.2',
'2025/01/06 07:20:00,6.7,00:18,6.3,04:16,7.2',
'2025/01/06 07:30:00,6.8,00:18,6.3,04:16,7.2',
'2025/01/06 07:40:00,6.8,00:18,6.3,04:16,7.2',
'2025/01/06 07:50:00,6.9,00:18,6.3,04:16,7.2',
'2025/01/06 08:00:00,6.9,00:18,6.3,04:16,7.2',
'2025/01/06 08:10:00,6.8,00:18,6.3,04:16,7.2',
'2025/01/06 08:20:00,6.6,00:18,6.3,04:16,7.2',
'2025/01/06 08:30:00,6.6,00:18,6.3,04:16,7.2',
'2025/01/06 08:40:00,6.7,00:18,6.3,04:16,7.2',
'2025/01/06 08:50:00,7.0,00:18,6.3,04:16,7.2',
'2025/01/06 09:00:00,6.9,00:18,6.3,04:16,7.2',
'2025/01/06 09:10:00,7.1,00:18,6.3,04:16,7.2',
'2025/01/06 09:20:00,7.3,00:18,6.3,09:19,7.5',
'2025/01/06 09:30:00,7.3,00:18,6.3,09:19,7.5',
'2025/01/06 09:40:00,7.5,00:18,6.3,09:38,7.6',
'2025/01/06 09:50:00,7.5,00:18,6.3,09:42,7.6',
'2025/01/06 10:00:00,7.7,00:18,6.3,09:58,7.8',
'2025/01/06 10:10:00,7.8,00:18,6.3,10:10,7.9',
'2025/01/06 10:20:00,7.9,00:18,6.3,10:20,8.0',
'2025/01/06 10:30:00,7.8,00:18,6.3,10:27,8.0',
'2025/01/06 10:40:00,8.1,00:18,6.3,10:35,8.3',
'2025/01/06 10:50:00,8.1,00:18,6.3,10:35,8.3',
'2025/01/06 11:00:00,8.2,00:18,6.3,10:59,8.3',
'2025/01/06 11:10:00,8.3,00:18,6.3,11:08,8.4',
'2025/01/06 11:20:00,8.5,00:18,6.3,11:20,8.5',
'2025/01/06 11:30:00,8.5,00:18,6.3,11:24,8.6',
'2025/01/06 11:40:00,8.6,00:18,6.3,11:38,8.8',
'2025/01/06 11:50:00,8.5,00:18,6.3,11:38,8.8',
'2025/01/06 12:00:00,8.4,00:18,6.3,11:38,8.8',
'2025/01/06 12:10:00,8.4,00:18,6.3,11:38,8.8',
'2025/01/06 12:20:00,8.5,00:18,6.3,11:38,8.8',
'2025/01/06 12:30:00,8.5,00:18,6.3,11:38,8.8',
'2025/01/06 12:40:00,8.6,00:18,6.3,11:38,8.8',
'2025/01/06 12:50:00,8.4,00:18,6.3,11:38,8.8',
'2025/01/06 13:00:00,8.5,00:18,6.3,11:38,8.8',
'2025/01/06 13:10:00,8.4,00:18,6.3,11:38,8.8',
'2025/01/06 13:20:00,8.5,00:18,6.3,11:38,8.8',
'2025/01/06 13:30:00,8.5,00:18,6.3,11:38,8.8',
'2025/01/06 13:40:00,8.7,00:18,6.3,13:39,8.8',
'2025/01/06 13:50:00,8.8,00:18,6.3,13:46,9.0',
'2025/01/06 14:00:00,9.0,00:18,6.3,13:58,9.2',
'2025/01/06 14:10:00,9.1,00:18,6.3,14:07,9.2',
'2025/01/06 14:20:00,9.4,00:18,6.3,14:17,9.5',
'2025/01/06 14:30:00,9.6,00:18,6.3,14:30,9.6',
'2025/01/06 14:40:00,9.9,00:18,6.3,14:39,10.0',
'2025/01/06 14:50:00,10.1,00:18,6.3,14:44,10.5',
'2025/01/06 15:00:00,10.5,00:18,6.3,15:00,10.5',
'2025/01/06 15:10:00,10.4,00:18,6.3,15:08,10.8',
'2025/01/06 15:20:00,10.4,00:18,6.3,15:08,10.8',
'2025/01/06 15:30:00,10.6,00:18,6.3,15:08,10.8',
'2025/01/06 15:40:00,10.3,00:18,6.3,15:08,10.8',
'2025/01/06 15:50:00,10.4,00:18,6.3,15:08,10.8',
'2025/01/06 16:00:00,10.6,00:18,6.3,15:08,10.8',
'2025/01/06 16:10:00,10.5,00:18,6.3,15:08,10.8',
'2025/01/06 16:20:00,10.4,00:18,6.3,15:08,10.8',
'2025/01/06 16:30:00,10.5,00:18,6.3,15:08,10.8',
'2025/01/06 16:40:00,10.3,00:18,6.3,15:08,10.8',
'2025/01/06 16:50:00,10.1,00:18,6.3,15:08,10.8',
'2025/01/06 17:00:00,10.3,00:18,6.3,15:08,10.8',
'2025/01/06 17:10:00,10.1,00:18,6.3,15:08,10.8',
'2025/01/06 17:20:00,10.2,00:18,6.3,15:08,10.8',
'2025/01/06 17:30:00,10.2,00:18,6.3,15:08,10.8',
'2025/01/06 17:40:00,9.9,00:18,6.3,15:08,10.8',
'2025/01/06 17:50:00,9.8,00:18,6.3,15:08,10.8',
'2025/01/06 18:00:00,9.7,00:18,6.3,15:08,10.8',
'2025/01/06 18:10:00,9.6,00:18,6.3,15:08,10.8',
'2025/01/06 18:20:00,9.6,00:18,6.3,15:08,10.8',
'2025/01/06 18:30:00,9.6,00:18,6.3,15:08,10.8',
'2025/01/06 18:40:00,10.1,00:18,6.3,15:08,10.8',
'2025/01/06 18:50:00,10.1,00:18,6.3,15:08,10.8',
'2025/01/06 19:00:00,10.8,00:18,6.3,19:00,10.8',
'2025/01/06 19:10:00,10.8,00:18,6.3,19:06,10.9',
'2025/01/06 19:20:00,10.6,00:18,6.3,19:06,10.9',
'2025/01/06 19:30:00,10.6,00:18,6.3,19:06,10.9',
'2025/01/06 19:40:00,10.6,00:18,6.3,19:06,10.9',
'2025/01/06 19:50:00,10.5,00:18,6.3,19:06,10.9',
'2025/01/06 20:00:00,10.6,00:18,6.3,19:06,10.9',
'2025/01/06 20:10:00,10.6,00:18,6.3,19:06,10.9',
'2025/01/06 20:20:00,10.5,00:18,6.3,19:06,10.9',
'2025/01/06 20:30:00,10.4,00:18,6.3,19:06,10.9',
'2025/01/06 20:40:00,10.4,00:18,6.3,19:06,10.9',
'2025/01/06 20:50:00,10.4,00:18,6.3,19:06,10.9',
'2025/01/06 21:00:00,10.6,00:18,6.3,19:06,10.9',
'2025/01/06 21:10:00,10.6,00:18,6.3,19:06,10.9',
'2025/01/06 21:20:00,10.4,00:18,6.3,19:06,10.9',
'2025/01/06 21:30:00,10.4,00:18,6.3,19:06,10.9',
'2025/01/06 21:40:00,10.2,00:18,6.3,19:06,10.9',
'2025/01/06 21:50:00,9.9,00:18,6.3,19:06,10.9',
'2025/01/06 22:00:00,9.8,00:18,6.3,19:06,10.9',
'2025/01/06 22:10:00,10.0,00:18,6.3,19:06,10.9',
'2025/01/06 22:20:00,9.7,00:18,6.3,19:06,10.9',
'2025/01/06 22:30:00,9.7,00:18,6.3,19:06,10.9',
'2025/01/06 22:40:00,9.7,00:18,6.3,19:06,10.9',
'2025/01/06 22:50:00,9.9,00:18,6.3,19:06,10.9',
'2025/01/06 23:00:00,9.8,00:18,6.3,19:06,10.9',
'2025/01/06 23:10:00,9.6,00:18,6.3,19:06,10.9',
'2025/01/06 23:20:00,9.4,00:18,6.3,19:06,10.9',
'2025/01/06 23:30:00,9.4,00:18,6.3,19:06,10.9',
'2025/01/06 23:40:00,9.3,00:18,6.3,19:06,10.9',
'2025/01/06 23:50:00,9.3,00:18,6.3,19:06,10.9',
'2025/01/07 00:00:00,9.2,00:18,6.3,19:06,10.9',
'2025/01/07 00:10:00,9.1,00:09,9.0,00:06,9.2',
'2025/01/07 00:20:00,9.0,00:20,9.0,00:06,9.2',
'2025/01/07 00:30:00,8.9,00:30,8.9,00:06,9.2',
'2025/01/07 00:40:00,8.9,00:34,8.8,00:06,9.2',
'2025/01/07 00:50:00,8.8,00:50,8.8,00:06,9.2',
'2025/01/07 01:00:00,8.8,01:00,8.8,00:06,9.2',
'2025/01/07 01:10:00,8.8,01:10,8.8,00:06,9.2',
'2025/01/07 01:20:00,8.6,01:20,8.6,00:06,9.2',
'2025/01/07 01:30:00,8.6,01:30,8.6,00:06,9.2',
'2025/01/07 01:40:00,8.5,01:40,8.5,00:06,9.2',
'2025/01/07 01:50:00,8.3,01:50,8.3,00:06,9.2',
'2025/01/07 02:00:00,8.2,02:00,8.2,00:06,9.2',
'2025/01/07 02:10:00,8.1,02:10,8.1,00:06,9.2',
'2025/01/07 02:20:00,7.9,02:20,7.9,00:06,9.2',
'2025/01/07 02:30:00,7.9,02:30,7.8,00:06,9.2',
'2025/01/07 02:40:00,7.7,02:40,7.7,00:06,9.2',
'2025/01/07 02:50:00,7.6,02:50,7.6,00:06,9.2',
'2025/01/07 03:00:00,7.6,02:53,7.5,00:06,9.2',
'2025/01/07 03:10:00,7.5,03:10,7.5,00:06,9.2',
'2025/01/07 03:20:00,7.4,03:20,7.4,00:06,9.2',
'2025/01/07 03:30:00,7.2,03:30,7.2,00:06,9.2',
'2025/01/07 03:40:00,7.2,03:40,7.2,00:06,9.2',
'2025/01/07 03:50:00,7.2,03:43,7.1,00:06,9.2',
'2025/01/07 04:00:00,7.1,04:00,7.1,00:06,9.2',
'2025/01/07 04:10:00,7.0,04:10,7.0,00:06,9.2',
'2025/01/07 04:20:00,7.0,04:20,7.0,00:06,9.2',
'2025/01/07 04:30:00,6.9,04:30,6.9,00:06,9.2',
'2025/01/07 04:40:00,7.0,04:33,6.9,00:06,9.2',
'2025/01/07 04:50:00,7.1,04:49,6.9,00:06,9.2',
'2025/01/07 05:00:00,7.0,04:57,6.9,00:06,9.2',
'2025/01/07 05:10:00,6.9,05:10,6.9,00:06,9.2',
'2025/01/07 05:20:00,6.7,05:20,6.7,00:06,9.2',
'2025/01/07 05:30:00,6.6,05:30,6.6,00:06,9.2',
'2025/01/07 05:40:00,6.5,05:40,6.5,00:06,9.2',
'2025/01/07 05:50:00,6.4,05:50,6.4,00:06,9.2',
'2025/01/07 06:00:00,6.2,06:00,6.2,00:06,9.2',
'2025/01/07 06:10:00,6.0,06:10,6.0,00:06,9.2',
'2025/01/07 06:20:00,6.0,06:20,5.9,00:06,9.2',
'2025/01/07 06:30:00,6.0,06:20,5.9,00:06,9.2',
'2025/01/07 06:40:00,5.9,06:40,5.9,00:06,9.2',
'2025/01/07 06:50:00,5.6,06:50,5.6,00:06,9.2',
'2025/01/07 07:00:00,5.6,07:00,5.6,00:06,9.2',
'2025/01/07 07:10:00,5.6,07:02,5.5,00:06,9.2',
'2025/01/07 07:20:00,5.6,07:13,5.5,00:06,9.2',
'2025/01/07 07:30:00,5.6,07:29,5.5,00:06,9.2',
'2025/01/07 07:40:00,5.6,07:39,5.5,00:06,9.2',
'2025/01/07 07:50:00,5.7,07:46,5.5,00:06,9.2',
'2025/01/07 08:00:00,5.8,07:46,5.5,00:06,9.2',
'2025/01/07 08:10:00,5.8,07:46,5.5,00:06,9.2',
'2025/01/07 08:20:00,5.7,07:46,5.5,00:06,9.2',
'2025/01/07 08:30:00,5.6,07:46,5.5,00:06,9.2',
'2025/01/07 08:40:00,5.7,08:39,5.5,00:06,9.2',
'2025/01/07 08:50:00,6.1,08:39,5.5,00:06,9.2',
'2025/01/07 09:00:00,5.8,08:39,5.5,00:06,9.2',
'2025/01/07 09:10:00,5.2,09:10,5.2,00:06,9.2',
'2025/01/07 09:20:00,5.3,09:17,5.2,00:06,9.2',
'2025/01/07 09:30:00,5.7,09:17,5.2,00:06,9.2',
'2025/01/07 09:40:00,5.8,09:17,5.2,00:06,9.2',
'2025/01/07 09:50:00,6.4,09:17,5.2,00:06,9.2',
'2025/01/07 10:00:00,6.1,09:17,5.2,00:06,9.2',
'2025/01/07 10:10:00,6.2,09:17,5.2,00:06,9.2',
'2025/01/07 10:20:00,5.8,09:17,5.2,00:06,9.2',
'2025/01/07 10:30:00,5.8,09:17,5.2,00:06,9.2',
'2025/01/07 10:40:00,5.8,09:17,5.2,00:06,9.2',
'2025/01/07 10:50:00,6.4,09:17,5.2,00:06,9.2',
'2025/01/07 11:00:00,6.0,09:17,5.2,00:06,9.2',
'2025/01/07 11:10:00,6.1,09:17,5.2,00:06,9.2',
'2025/01/07 11:20:00,6.1,09:17,5.2,00:06,9.2',
'2025/01/07 11:30:00,6.7,09:17,5.2,00:06,9.2',
'2025/01/07 11:40:00,6.3,09:17,5.2,00:06,9.2',
'2025/01/07 11:50:00,6.2,09:17,5.2,00:06,9.2',
'2025/01/07 12:00:00,6.5,09:17,5.2,00:06,9.2',
'2025/01/07 12:10:00,6.9,09:17,5.2,00:06,9.2',
'2025/01/07 12:20:00,7.5,09:17,5.2,00:06,9.2',
'2025/01/07 12:30:00,6.9,09:17,5.2,00:06,9.2',
'2025/01/07 12:40:00,6.6,09:17,5.2,00:06,9.2',
'2025/01/07 12:50:00,7.7,09:17,5.2,00:06,9.2',
'2025/01/07 13:00:00,7.3,09:17,5.2,00:06,9.2',
'2025/01/07 13:10:00,7.0,09:17,5.2,00:06,9.2',
'2025/01/07 13:20:00,7.1,09:17,5.2,00:06,9.2',
'2025/01/07 13:30:00,7.6,09:17,5.2,00:06,9.2',
'2025/01/07 13:40:00,7.3,09:17,5.2,00:06,9.2',
'2025/01/07 13:50:00,7.3,09:17,5.2,00:06,9.2',
'2025/01/07 14:00:00,7.0,09:17,5.2,00:06,9.2',
'2025/01/07 14:10:00,7.4,09:17,5.2,00:06,9.2',
'2025/01/07 14:20:00,7.1,09:17,5.2,00:06,9.2',
'2025/01/07 14:30:00,7.2,09:17,5.2,00:06,9.2',
'2025/01/07 14:40:00,7.1,09:17,5.2,00:06,9.2',
'2025/01/07 14:50:00,7.0,09:17,5.2,00:06,9.2',
'2025/01/07 15:00:00,6.3,09:17,5.2,00:06,9.2',
'2025/01/07 15:10:00,6.7,09:17,5.2,00:06,9.2',
'2025/01/07 15:20:00,6.9,09:17,5.2,00:06,9.2',
'2025/01/07 15:30:00,5.9,09:17,5.2,00:06,9.2',
'2025/01/07 15:40:00,6.6,09:17,5.2,00:06,9.2',
'2025/01/07 15:50:00,6.0,09:17,5.2,00:06,9.2',
'2025/01/07 16:00:00,5.9,09:17,5.2,00:06,9.2',
'2025/01/07 16:10:00,5.7,09:17,5.2,00:06,9.2',
'2025/01/07 16:20:00,5.8,09:17,5.2,00:06,9.2',
'2025/01/07 16:30:00,5.5,09:17,5.2,00:06,9.2',
'2025/01/07 16:40:00,5.4,09:17,5.2,00:06,9.2',
'2025/01/07 16:50:00,5.3,16:50,5.2,00:06,9.2',
'2025/01/07 17:00:00,5.4,16:50,5.2,00:06,9.2',
'2025/01/07 17:10:00,5.4,16:50,5.2,00:06,9.2',
'2025/01/07 17:20:00,5.3,16:50,5.2,00:06,9.2',
'2025/01/07 17:30:00,5.3,17:30,5.2,00:06,9.2',
'2025/01/07 17:40:00,5.2,17:40,5.2,00:06,9.2',
'2025/01/07 17:50:00,5.2,17:50,5.2,00:06,9.2',
'2025/01/07 18:00:00,5.2,18:00,5.2,00:06,9.2',
'2025/01/07 18:10:00,5.3,18:06,5.1,00:06,9.2',
'2025/01/07 18:20:00,5.3,18:15,5.1,00:06,9.2',
'2025/01/07 18:30:00,5.3,18:15,5.1,00:06,9.2',
'2025/01/07 18:40:00,5.3,18:15,5.1,00:06,9.2',
'2025/01/07 18:50:00,5.3,18:15,5.1,00:06,9.2',
'2025/01/07 19:00:00,5.3,18:15,5.1,00:06,9.2',
'2025/01/07 19:10:00,5.2,18:15,5.1,00:06,9.2',
'2025/01/07 19:20:00,5.1,19:20,5.1,00:06,9.2',
'2025/01/07 19:30:00,5.1,19:23,5.0,00:06,9.2',
'2025/01/07 19:40:00,5.0,19:40,5.0,00:06,9.2',
'2025/01/07 19:50:00,4.9,19:50,4.9,00:06,9.2',
'2025/01/07 20:00:00,4.7,20:00,4.7,00:06,9.2',
'2025/01/07 20:10:00,4.8,20:08,4.7,00:06,9.2',
'2025/01/07 20:20:00,4.8,20:16,4.7,00:06,9.2',
'2025/01/07 20:30:00,4.9,20:28,4.7,00:06,9.2',
'2025/01/07 20:40:00,4.8,20:39,4.7,00:06,9.2',
'2025/01/07 20:50:00,5.0,20:39,4.7,00:06,9.2',
'2025/01/07 21:00:00,5.2,20:39,4.7,00:06,9.2',
'2025/01/07 21:10:00,5.3,20:39,4.7,00:06,9.2',
'2025/01/07 21:20:00,5.3,20:39,4.7,00:06,9.2',
'2025/01/07 21:30:00,5.2,20:39,4.7,00:06,9.2',
'2025/01/07 21:40:00,5.5,20:39,4.7,00:06,9.2',
'2025/01/07 21:50:00,5.5,20:39,4.7,00:06,9.2',
'2025/01/07 22:00:00,5.4,20:39,4.7,00:06,9.2',
'2025/01/07 22:10:00,5.5,20:39,4.7,00:06,9.2',
'2025/01/07 22:20:00,5.5,20:39,4.7,00:06,9.2',
'2025/01/07 22:30:00,5.5,20:39,4.7,00:06,9.2',
'2025/01/07 22:40:00,5.6,20:39,4.7,00:06,9.2',
'2025/01/07 22:50:00,5.8,20:39,4.7,00:06,9.2',
'2025/01/07 23:00:00,5.6,20:39,4.7,00:06,9.2',
'2025/01/07 23:10:00,5.6,20:39,4.7,00:06,9.2',
'2025/01/07 23:20:00,5.8,20:39,4.7,00:06,9.2',
'2025/01/07 23:30:00,5.7,20:39,4.7,00:06,9.2',
'2025/01/07 23:40:00,5.8,20:39,4.7,00:06,9.2',
'2025/01/07 23:50:00,5.6,20:39,4.7,00:06,9.2',
'2025/01/08 00:00:00,5.6,20:39,4.7,00:06,9.2',
'2025/01/08 00:10:00,5.7,00:06,5.6,00:10,5.7',
'2025/01/08 00:20:00,5.8,00:06,5.6,00:20,5.8',
'2025/01/08 00:30:00,5.6,00:30,5.6,00:22,5.8',
'2025/01/08 00:40:00,5.5,00:34,5.4,00:22,5.8',
'2025/01/08 00:50:00,5.5,00:49,5.4,00:22,5.8',
'2025/01/08 01:00:00,5.3,00:57,5.2,00:22,5.8',
'2025/01/08 01:10:00,5.0,01:10,5.0,00:22,5.8',
'2025/01/08 01:20:00,5.0,01:19,4.9,00:22,5.8',
'2025/01/08 01:30:00,4.8,01:30,4.7,00:22,5.8',
'2025/01/08 01:40:00,4.7,01:39,4.4,00:22,5.8',
'2025/01/08 01:50:00,4.6,01:45,4.3,00:22,5.8',
'2025/01/08 02:00:00,4.5,01:45,4.3,00:22,5.8',
'2025/01/08 02:10:00,4.5,02:09,4.3,00:22,5.8',
'2025/01/08 02:20:00,4.8,02:09,4.3,00:22,5.8',
'2025/01/08 02:30:00,5.0,02:09,4.3,00:22,5.8',
'2025/01/08 02:40:00,4.9,02:09,4.3,00:22,5.8',
'2025/01/08 02:50:00,4.7,02:09,4.3,00:22,5.8',
'2025/01/08 03:00:00,4.8,02:09,4.3,00:22,5.8',
'2025/01/08 03:10:00,4.6,02:09,4.3,00:22,5.8',
'2025/01/08 03:20:00,4.4,02:09,4.3,00:22,5.8',
'2025/01/08 03:30:00,4.5,02:09,4.3,00:22,5.8',
'2025/01/08 03:40:00,4.9,02:09,4.3,00:22,5.8',
'2025/01/08 03:50:00,5.1,02:09,4.3,00:22,5.8',
'2025/01/08 04:00:00,5.3,02:09,4.3,00:22,5.8',
'2025/01/08 04:10:00,5.1,02:09,4.3,00:22,5.8',
'2025/01/08 04:20:00,5.4,02:09,4.3,00:22,5.8',
'2025/01/08 04:30:00,5.2,02:09,4.3,00:22,5.8',
'2025/01/08 04:40:00,5.3,02:09,4.3,00:22,5.8',
'2025/01/08 04:50:00,5.0,02:09,4.3,00:22,5.8',
'2025/01/08 05:00:00,5.0,02:09,4.3,00:22,5.8',
'2025/01/08 05:10:00,5.0,02:09,4.3,00:22,5.8',
'2025/01/08 05:20:00,5.0,02:09,4.3,00:22,5.8',
'2025/01/08 05:30:00,4.8,02:09,4.3,00:22,5.8',
'2025/01/08 05:40:00,4.7,02:09,4.3,00:22,5.8',
'2025/01/08 05:50:00,4.8,02:09,4.3,00:22,5.8',
'2025/01/08 06:00:00,4.9,02:09,4.3,00:22,5.8',
'2025/01/08 06:10:00,4.9,02:09,4.3,00:22,5.8',
'2025/01/08 06:20:00,4.7,02:09,4.3,00:22,5.8',
'2025/01/08 06:30:00,4.7,02:09,4.3,00:22,5.8',
'2025/01/08 06:40:00,4.6,02:09,4.3,00:22,5.8',
'2025/01/08 06:50:00,4.6,02:09,4.3,00:22,5.8',
'2025/01/08 07:00:00,4.8,02:09,4.3,00:22,5.8',
'2025/01/08 07:10:00,4.8,02:09,4.3,00:22,5.8',
'2025/01/08 07:20:00,4.7,02:09,4.3,00:22,5.8',
'2025/01/08 07:30:00,4.7,02:09,4.3,00:22,5.8',
'2025/01/08 07:40:00,4.8,02:09,4.3,00:22,5.8',
'2025/01/08 07:50:00,4.9,02:09,4.3,00:22,5.8',
'2025/01/08 08:00:00,4.9,02:09,4.3,00:22,5.8',
'2025/01/08 08:10:00,5.0,02:09,4.3,00:22,5.8',
'2025/01/08 08:20:00,5.4,02:09,4.3,00:22,5.8',
'2025/01/08 08:30:00,5.8,02:09,4.3,08:30,5.8',
'2025/01/08 08:40:00,5.8,02:09,4.3,08:39,6.0',
'2025/01/08 08:50:00,6.0,02:09,4.3,08:50,6.0',
'2025/01/08 09:00:00,6.2,02:09,4.3,09:00,6.3',
'2025/01/08 09:10:00,6.1,02:09,4.3,09:07,6.3',
'2025/01/08 09:20:00,6.3,02:09,4.3,09:20,6.3',
'2025/01/08 09:30:00,6.7,02:09,4.3,09:30,6.8',
'2025/01/08 09:40:00,7.0,02:09,4.3,09:40,7.0',
'2025/01/08 09:50:00,7.1,02:09,4.3,09:44,7.4',
'2025/01/08 10:00:00,6.8,02:09,4.3,09:44,7.4',
'2025/01/08 10:10:00,7.0,02:09,4.3,09:44,7.4',
'2025/01/08 10:20:00,7.2,02:09,4.3,09:44,7.4',
'2025/01/08 10:30:00,6.8,02:09,4.3,10:23,7.6',
'2025/01/08 10:40:00,6.8,02:09,4.3,10:23,7.6',
'2025/01/08 10:50:00,6.9,02:09,4.3,10:23,7.6',
'2025/01/08 11:00:00,6.9,02:09,4.3,10:23,7.6',
'2025/01/08 11:10:00,7.0,02:09,4.3,10:23,7.6',
'2025/01/08 11:20:00,7.2,02:09,4.3,10:23,7.6',
'2025/01/08 11:30:00,7.1,02:09,4.3,10:23,7.6',
'2025/01/08 11:40:00,7.2,02:09,4.3,10:23,7.6',
'2025/01/08 11:50:00,7.0,02:09,4.3,10:23,7.6',
'2025/01/08 12:00:00,6.9,02:09,4.3,10:23,7.6',
'2025/01/08 12:10:00,7.1,02:09,4.3,10:23,7.6',
'2025/01/08 12:20:00,7.0,02:09,4.3,10:23,7.6',
'2025/01/08 12:30:00,7.0,02:09,4.3,10:23,7.6',
'2025/01/08 12:40:00,7.4,02:09,4.3,10:23,7.6',
'2025/01/08 12:50:00,7.4,02:09,4.3,10:23,7.6',
'2025/01/08 13:00:00,7.2,02:09,4.3,10:23,7.6',
'2025/01/08 13:10:00,7.5,02:09,4.3,10:23,7.6',
'2025/01/08 13:20:00,8.0,02:09,4.3,13:20,8.0',
'2025/01/08 13:30:00,7.8,02:09,4.3,13:22,8.0',
'2025/01/08 13:40:00,8.0,02:09,4.3,13:40,8.1',
'2025/01/08 13:50:00,8.4,02:09,4.3,13:50,8.5',
'2025/01/08 14:00:00,8.3,02:09,4.3,13:54,8.8',
'2025/01/08 14:10:00,8.2,02:09,4.3,13:54,8.8',
'2025/01/08 14:20:00,8.5,02:09,4.3,13:54,8.8',
'2025/01/08 14:30:00,9.4,02:09,4.3,14:27,9.7',
'2025/01/08 14:40:00,7.7,02:09,4.3,14:27,9.7',
'2025/01/08 14:50:00,7.8,02:09,4.3,14:27,9.7',
'2025/01/08 15:00:00,7.1,02:09,4.3,14:27,9.7',
'2025/01/08 15:10:00,6.9,02:09,4.3,14:27,9.7',
'2025/01/08 15:20:00,6.8,02:09,4.3,14:27,9.7',
'2025/01/08 15:30:00,7.2,02:09,4.3,14:27,9.7',
'2025/01/08 15:40:00,7.3,02:09,4.3,14:27,9.7',
'2025/01/08 15:50:00,7.2,02:09,4.3,14:27,9.7',
'2025/01/08 16:00:00,7.4,02:09,4.3,14:27,9.7',
'2025/01/08 16:10:00,7.5,02:09,4.3,14:27,9.7',
'2025/01/08 16:20:00,7.9,02:09,4.3,14:27,9.7',
'2025/01/08 16:30:00,7.9,02:09,4.3,14:27,9.7',
'2025/01/08 16:40:00,7.6,02:09,4.3,14:27,9.7',
'2025/01/08 16:50:00,7.6,02:09,4.3,14:27,9.7',
'2025/01/08 17:00:00,7.6,02:09,4.3,14:27,9.7',
'2025/01/08 17:10:00,7.3,02:09,4.3,14:27,9.7',
'2025/01/08 17:20:00,7.2,02:09,4.3,14:27,9.7',
'2025/01/08 17:30:00,7.3,02:09,4.3,14:27,9.7',
'2025/01/08 17:40:00,7.1,02:09,4.3,14:27,9.7',
'2025/01/08 17:50:00,6.9,02:09,4.3,14:27,9.7',
'2025/01/08 18:00:00,7.4,02:09,4.3,14:27,9.7',
'2025/01/08 18:10:00,7.6,02:09,4.3,14:27,9.7',
'2025/01/08 18:20:00,7.5,02:09,4.3,14:27,9.7',
'2025/01/08 18:30:00,7.6,02:09,4.3,14:27,9.7',
'2025/01/08 18:40:00,7.6,02:09,4.3,14:27,9.7',
'2025/01/08 18:50:00,7.8,02:09,4.3,14:27,9.7',
'2025/01/08 19:00:00,7.7,02:09,4.3,14:27,9.7',
'2025/01/08 19:10:00,7.7,02:09,4.3,14:27,9.7',
'2025/01/08 19:20:00,7.7,02:09,4.3,14:27,9.7',
'2025/01/08 19:30:00,7.7,02:09,4.3,14:27,9.7',
'2025/01/08 19:40:00,7.8,02:09,4.3,14:27,9.7',
'2025/01/08 19:50:00,7.8,02:09,4.3,14:27,9.7',
'2025/01/08 20:00:00,7.7,02:09,4.3,14:27,9.7',
'2025/01/08 20:10:00,7.7,02:09,4.3,14:27,9.7',
'2025/01/08 20:20:00,7.8,02:09,4.3,14:27,9.7',
'2025/01/08 20:30:00,7.7,02:09,4.3,14:27,9.7',
'2025/01/08 20:40:00,7.4,02:09,4.3,14:27,9.7',
'2025/01/08 20:50:00,7.6,02:09,4.3,14:27,9.7',
'2025/01/08 21:00:00,7.6,02:09,4.3,14:27,9.7',
'2025/01/08 21:10:00,7.4,02:09,4.3,14:27,9.7',
'2025/01/08 21:20:00,7.8,02:09,4.3,14:27,9.7',
'2025/01/08 21:30:00,7.5,02:09,4.3,14:27,9.7',
'2025/01/08 21:40:00,7.6,02:09,4.3,14:27,9.7',
'2025/01/08 21:50:00,7.5,02:09,4.3,14:27,9.7',
'2025/01/08 22:00:00,7.8,02:09,4.3,14:27,9.7',
'2025/01/08 22:10:00,7.7,02:09,4.3,14:27,9.7',
'2025/01/08 22:20:00,7.9,02:09,4.3,14:27,9.7',
'2025/01/08 22:30:00,8.0,02:09,4.3,14:27,9.7',
'2025/01/08 22:40:00,8.0,02:09,4.3,14:27,9.7',
'2025/01/08 22:50:00,8.0,02:09,4.3,14:27,9.7',
'2025/01/08 23:00:00,8.0,02:09,4.3,14:27,9.7',
'2025/01/08 23:10:00,8.0,02:09,4.3,14:27,9.7',
'2025/01/08 23:20:00,7.4,02:09,4.3,14:27,9.7',
'2025/01/08 23:30:00,7.4,02:09,4.3,14:27,9.7',
'2025/01/08 23:40:00,7.4,02:09,4.3,14:27,9.7',
'2025/01/08 23:50:00,7.4,02:09,4.3,14:27,9.7',
'2025/01/09 00:00:00,7.3,02:09,4.3,14:27,9.7',
'2025/01/09 00:10:00,7.3,00:09,7.2,00:06,7.4',
'2025/01/09 00:20:00,7.2,00:19,7.1,00:06,7.4',
'2025/01/09 00:30:00,7.3,00:19,7.1,00:06,7.4',
'2025/01/09 00:40:00,7.4,00:19,7.1,00:40,7.4',
'2025/01/09 00:50:00,7.2,00:19,7.1,00:44,7.4',
'2025/01/09 01:00:00,6.9,01:00,6.9,00:44,7.4',
'2025/01/09 01:10:00,7.1,01:01,6.9,00:44,7.4',
'2025/01/09 01:20:00,7.2,01:01,6.9,00:44,7.4',
'2025/01/09 01:30:00,6.8,01:30,6.8,00:44,7.4',
'2025/01/09 01:40:00,6.6,01:40,6.6,00:44,7.4',
'2025/01/09 01:50:00,6.4,01:50,6.4,00:44,7.4',
'2025/01/09 02:00:00,6.2,02:00,6.2,00:44,7.4',
'2025/01/09 02:10:00,5.8,02:10,5.8,00:44,7.4',
'2025/01/09 02:20:00,5.8,02:13,5.7,00:44,7.4',
'2025/01/09 02:30:00,5.8,02:13,5.7,00:44,7.4',
'2025/01/09 02:40:00,5.8,02:13,5.7,00:44,7.4',
'2025/01/09 02:50:00,5.7,02:50,5.7,00:44,7.4',
'2025/01/09 03:00:00,5.8,02:58,5.7,00:44,7.4',
'2025/01/09 03:10:00,6.9,03:05,5.7,00:44,7.4',
'2025/01/09 03:20:00,6.0,03:05,5.7,00:44,7.4',
'2025/01/09 03:30:00,7.1,03:05,5.7,00:44,7.4',
'2025/01/09 03:40:00,7.0,03:05,5.7,00:44,7.4',
'2025/01/09 03:50:00,5.5,03:50,5.5,00:44,7.4',
'2025/01/09 04:00:00,5.6,03:54,5.5,00:44,7.4',
'2025/01/09 04:10:00,5.6,04:10,5.5,00:44,7.4',
'2025/01/09 04:20:00,5.8,04:10,5.5,00:44,7.4',
'2025/01/09 04:30:00,5.7,04:10,5.5,00:44,7.4',
'2025/01/09 04:40:00,5.6,04:38,5.5,00:44,7.4',
'2025/01/09 04:50:00,5.7,04:38,5.5,00:44,7.4',
'2025/01/09 05:00:00,5.9,04:38,5.5,00:44,7.4',
'2025/01/09 05:10:00,6.2,04:38,5.5,00:44,7.4',
'2025/01/09 05:20:00,6.1,04:38,5.5,00:44,7.4',
'2025/01/09 05:30:00,6.1,04:38,5.5,00:44,7.4',
'2025/01/09 05:40:00,6.0,04:38,5.5,00:44,7.4',
'2025/01/09 05:50:00,6.0,04:38,5.5,00:44,7.4',
'2025/01/09 06:00:00,6.1,04:38,5.5,00:44,7.4',
'2025/01/09 06:10:00,5.9,04:38,5.5,00:44,7.4',
'2025/01/09 06:20:00,6.0,04:38,5.5,00:44,7.4',
'2025/01/09 06:30:00,5.9,04:38,5.5,00:44,7.4',
'2025/01/09 06:40:00,5.8,04:38,5.5,00:44,7.4',
'2025/01/09 06:50:00,5.8,04:38,5.5,00:44,7.4',
'2025/01/09 07:00:00,5.6,04:38,5.5,00:44,7.4',
'2025/01/09 07:10:00,5.5,07:10,5.5,00:44,7.4',
'2025/01/09 07:20:00,5.4,07:20,5.4,00:44,7.4',
'2025/01/09 07:30:00,5.3,07:30,5.3,00:44,7.4',
'2025/01/09 07:40:00,5.2,07:40,5.2,00:44,7.4',
'2025/01/09 07:50:00,5.1,07:50,5.1,00:44,7.4',
'2025/01/09 08:00:00,5.1,08:00,5.1,00:44,7.4',
'2025/01/09 08:10:00,5.2,08:10,5.1,00:44,7.4',
'2025/01/09 08:20:00,5.1,08:20,5.1,00:44,7.4',
'2025/01/09 08:30:00,5.1,08:30,5.1,00:44,7.4',
'2025/01/09 08:40:00,5.1,08:40,5.1,00:44,7.4',
'2025/01/09 08:50:00,5.2,08:50,5.1,00:44,7.4',
'2025/01/09 09:00:00,5.1,09:00,5.1,00:44,7.4',
'2025/01/09 09:10:00,5.0,09:09,4.9,00:44,7.4',
'2025/01/09 09:20:00,5.0,09:16,4.9,00:44,7.4',
'2025/01/09 09:30:00,5.5,09:16,4.9,00:44,7.4',
'2025/01/09 09:40:00,6.1,09:16,4.9,00:44,7.4',
'2025/01/09 09:50:00,5.5,09:16,4.9,00:44,7.4',
'2025/01/09 10:00:00,5.8,09:16,4.9,00:44,7.4',
'2025/01/09 10:10:00,5.5,09:16,4.9,00:44,7.4',
'2025/01/09 10:20:00,5.1,09:16,4.9,00:44,7.4',
'2025/01/09 10:30:00,5.0,09:16,4.9,00:44,7.4',
'2025/01/09 10:40:00,5.2,09:16,4.9,00:44,7.4',
'2025/01/09 10:50:00,5.0,09:16,4.9,00:44,7.4',
'2025/01/09 11:00:00,5.4,09:16,4.9,00:44,7.4',
'2025/01/09 11:10:00,5.6,09:16,4.9,00:44,7.4',
'2025/01/09 11:20:00,5.4,09:16,4.9,00:44,7.4',
'2025/01/09 11:30:00,5.4,09:16,4.9,00:44,7.4',
'2025/01/09 11:40:00,5.0,09:16,4.9,00:44,7.4',
'2025/01/09 11:50:00,4.9,11:47,4.6,00:44,7.4',
'2025/01/09 12:00:00,5.0,11:47,4.6,00:44,7.4',
'2025/01/09 12:10:00,5.0,11:47,4.6,00:44,7.4',
'2025/01/09 12:20:00,4.8,11:47,4.6,00:44,7.4',
'2025/01/09 12:30:00,4.6,12:30,4.6,00:44,7.4',
'2025/01/09 12:40:00,4.7,12:31,4.6,00:44,7.4',
'2025/01/09 12:50:00,4.3,12:49,4.2,00:44,7.4',
'2025/01/09 13:00:00,4.0,12:55,3.9,00:44,7.4',
'2025/01/09 13:10:00,4.4,12:55,3.9,00:44,7.4',
'2025/01/09 13:20:00,4.7,12:55,3.9,00:44,7.4',
'2025/01/09 13:30:00,4.9,12:55,3.9,00:44,7.4',
'2025/01/09 13:40:00,4.4,12:55,3.9,00:44,7.4',
'2025/01/09 13:50:00,4.1,12:55,3.9,00:44,7.4',
'2025/01/09 14:00:00,4.0,14:00,3.8,00:44,7.4',
'2025/01/09 14:10:00,4.0,14:00,3.8,00:44,7.4',
'2025/01/09 14:20:00,4.0,14:00,3.8,00:44,7.4',
'2025/01/09 14:30:00,3.8,14:28,3.7,00:44,7.4',
'2025/01/09 14:40:00,3.5,14:40,3.5,00:44,7.4',
'2025/01/09 14:50:00,3.5,14:50,3.4,00:44,7.4',
'2025/01/09 15:00:00,3.6,14:50,3.4,00:44,7.4',
'2025/01/09 15:10:00,3.4,15:06,3.2,00:44,7.4',
'2025/01/09 15:20:00,3.6,15:12,3.2,00:44,7.4',
'2025/01/09 15:30:00,3.5,15:12,3.2,00:44,7.4',
'2025/01/09 15:40:00,3.7,15:12,3.2,00:44,7.4',
'2025/01/09 15:50:00,3.6,15:12,3.2,00:44,7.4',
'2025/01/09 16:00:00,3.7,15:12,3.2,00:44,7.4',
'2025/01/09 16:10:00,3.4,15:12,3.2,00:44,7.4',
'2025/01/09 16:20:00,3.3,15:12,3.2,00:44,7.4',
'2025/01/09 16:30:00,3.5,15:12,3.2,00:44,7.4',
'2025/01/09 16:40:00,3.4,15:12,3.2,00:44,7.4',
'2025/01/09 16:50:00,3.2,16:50,3.2,00:44,7.4',
'2025/01/09 17:00:00,3.3,16:54,3.2,00:44,7.4',
'2025/01/09 17:10:00,3.0,17:10,2.9,00:44,7.4',
'2025/01/09 17:20:00,2.8,17:20,2.8,00:44,7.4',
'2025/01/09 17:30:00,2.9,17:30,2.8,00:44,7.4',
'2025/01/09 17:40:00,2.9,17:30,2.8,00:44,7.4',
'2025/01/09 17:50:00,2.8,17:46,2.7,00:44,7.4',
'2025/01/09 18:00:00,2.6,18:00,2.6,00:44,7.4',
'2025/01/09 18:10:00,2.8,18:01,2.6,00:44,7.4',
'2025/01/09 18:20:00,2.8,18:01,2.6,00:44,7.4',
'2025/01/09 18:30:00,2.6,18:30,2.5,00:44,7.4',
'2025/01/09 18:40:00,2.6,18:40,2.5,00:44,7.4',
'2025/01/09 18:50:00,2.7,18:40,2.5,00:44,7.4',
'2025/01/09 19:00:00,2.8,18:40,2.5,00:44,7.4',
'2025/01/09 19:10:00,2.8,18:40,2.5,00:44,7.4',
'2025/01/09 19:20:00,2.8,18:40,2.5,00:44,7.4',
'2025/01/09 19:30:00,2.9,18:40,2.5,00:44,7.4',
'2025/01/09 19:40:00,2.9,18:40,2.5,00:44,7.4',
'2025/01/09 19:50:00,2.9,18:40,2.5,00:44,7.4',
'2025/01/09 20:00:00,2.9,18:40,2.5,00:44,7.4',
'2025/01/09 20:10:00,2.9,18:40,2.5,00:44,7.4',
'2025/01/09 20:20:00,2.9,18:40,2.5,00:44,7.4',
'2025/01/09 20:30:00,2.8,18:40,2.5,00:44,7.4',
'2025/01/09 20:40:00,2.9,18:40,2.5,00:44,7.4',
'2025/01/09 20:50:00,2.9,18:40,2.5,00:44,7.4',
'2025/01/09 21:00:00,3.0,18:40,2.5,00:44,7.4',
'2025/01/09 21:10:00,2.9,18:40,2.5,00:44,7.4',
'2025/01/09 21:20:00,2.3,21:20,2.3,00:44,7.4',
'2025/01/09 21:30:00,2.1,21:27,2.0,00:44,7.4',
'2025/01/09 21:40:00,2.6,21:27,2.0,00:44,7.4',
'2025/01/09 21:50:00,2.7,21:27,2.0,00:44,7.4',
'2025/01/09 22:00:00,2.7,21:27,2.0,00:44,7.4',
'2025/01/09 22:10:00,2.6,21:27,2.0,00:44,7.4',
'2025/01/09 22:20:00,2.6,21:27,2.0,00:44,7.4',
'2025/01/09 22:30:00,2.5,21:27,2.0,00:44,7.4',
'2025/01/09 22:40:00,2.4,21:27,2.0,00:44,7.4',
'2025/01/09 22:50:00,2.5,21:27,2.0,00:44,7.4',
'2025/01/09 23:00:00,2.3,21:27,2.0,00:44,7.4',
'2025/01/09 23:10:00,2.3,21:27,2.0,00:44,7.4',
'2025/01/09 23:20:00,2.2,21:27,2.0,00:44,7.4',
'2025/01/09 23:30:00,2.0,23:30,2.0,00:44,7.4',
'2025/01/09 23:40:00,1.8,23:40,1.8,00:44,7.4',
'2025/01/09 23:50:00,1.7,23:50,1.7,00:44,7.4',
'2025/01/10 00:00:00,1.7,00:00,1.7,00:44,7.4',
'2025/01/10 00:10:00,1.7,00:10,1.7,00:10,1.7',
'2025/01/10 00:20:00,1.7,00:20,1.6,00:20,1.7',
'2025/01/10 00:30:00,1.7,00:29,1.6,00:30,1.7',
'2025/01/10 00:40:00,1.5,00:40,1.5,00:37,1.7',
'2025/01/10 00:50:00,1.6,00:50,1.5,00:37,1.7',
'2025/01/10 01:00:00,1.4,01:00,1.3,00:37,1.7',
'2025/01/10 01:10:00,1.3,01:09,1.2,00:37,1.7',
'2025/01/10 01:20:00,1.0,01:20,1.0,00:37,1.7',
'2025/01/10 01:30:00,1.0,01:26,0.9,00:37,1.7',
'2025/01/10 01:40:00,1.0,01:36,0.9,00:37,1.7',
'2025/01/10 01:50:00,1.0,01:36,0.9,00:37,1.7',
'2025/01/10 02:00:00,1.0,02:00,0.9,00:37,1.7',
'2025/01/10 02:10:00,0.5,02:10,0.5,00:37,1.7',
'2025/01/10 02:20:00,0.6,02:16,0.4,00:37,1.7',
'2025/01/10 02:30:00,0.7,02:16,0.4,00:37,1.7',
'2025/01/10 02:40:00,0.6,02:16,0.4,00:37,1.7',
'2025/01/10 02:50:00,0.7,02:16,0.4,00:37,1.7',
'2025/01/10 03:00:00,0.6,02:16,0.4,00:37,1.7',
'2025/01/10 03:10:00,0.6,02:16,0.4,00:37,1.7',
'2025/01/10 03:20:00,0.5,02:16,0.4,00:37,1.7',
'2025/01/10 03:30:00,0.4,03:30,0.4,00:37,1.7',
'2025/01/10 03:40:00,0.3,03:40,0.2,00:37,1.7',
'2025/01/10 03:50:00,0.0,03:50,0.0,00:37,1.7',
'2025/01/11 00:10:00,1.8,00:10,1.8,00:10,1.8',
'2025/01/11 00:20:00,1.9,00:15,1.8,00:20,1.9',
'2025/01/11 00:30:00,2.1,00:15,1.8,00:30,2.1',
'2025/01/11 00:40:00,2.0,00:15,1.8,00:37,2.1',
'2025/01/11 00:50:00,2.2,00:15,1.8,00:50,2.2',
'2025/01/11 01:00:00,2.1,00:15,1.8,00:59,2.2',
'2025/01/11 01:10:00,2.2,00:15,1.8,01:10,2.2',
'2025/01/11 01:20:00,2.2,00:15,1.8,01:20,2.3',
'2025/01/11 01:30:00,2.2,00:15,1.8,01:29,2.3',
'2025/01/11 01:40:00,2.3,00:15,1.8,01:39,2.4',
'2025/01/11 01:50:00,2.2,00:15,1.8,01:39,2.4',
'2025/01/11 02:00:00,2.2,00:15,1.8,01:39,2.4',
'2025/01/11 02:10:00,2.3,00:15,1.8,01:39,2.4',
'2025/01/11 02:20:00,2.4,00:15,1.8,02:20,2.4',
'2025/01/11 02:30:00,3.2,00:15,1.8,02:30,3.2',
'2025/01/11 02:40:00,3.6,00:15,1.8,02:38,3.7',
'2025/01/11 02:50:00,3.4,00:15,1.8,02:45,3.8',
'2025/01/11 03:00:00,2.8,00:15,1.8,02:45,3.8',
'2025/01/11 03:10:00,3.0,00:15,1.8,02:45,3.8',
'2025/01/11 03:20:00,2.2,00:15,1.8,02:45,3.8',
'2025/01/11 03:30:00,2.0,00:15,1.8,02:45,3.8',
'2025/01/11 03:40:00,1.9,00:15,1.8,02:45,3.8',
'2025/01/11 03:50:00,1.8,03:50,1.8,02:45,3.8',
'2025/01/11 04:00:00,1.7,04:00,1.7,02:45,3.8',
'2025/01/11 04:10:00,1.5,04:10,1.5,02:45,3.8',
'2025/01/11 04:20:00,1.6,04:17,1.4,02:45,3.8',
'2025/01/11 04:30:00,1.4,04:30,1.3,02:45,3.8',
'2025/01/11 04:40:00,1.1,04:40,1.1,02:45,3.8',
'2025/01/11 04:50:00,1.4,04:45,1.0,02:45,3.8',
'2025/01/11 05:00:00,1.2,04:45,1.0,02:45,3.8',
'2025/01/11 05:10:00,1.2,04:45,1.0,02:45,3.8',
'2025/01/11 05:20:00,1.4,04:45,1.0,02:45,3.8',
'2025/01/11 05:30:00,1.5,04:45,1.0,02:45,3.8',
'2025/01/11 05:40:00,1.2,04:45,1.0,02:45,3.8',
'2025/01/11 05:50:00,0.9,05:50,0.9,02:45,3.8',
'2025/01/11 06:00:00,0.8,06:00,0.8,02:45,3.8',
'2025/01/11 06:10:00,1.0,06:00,0.8,02:45,3.8',
'2025/01/11 06:20:00,1.1,06:00,0.8,02:45,3.8',
'2025/01/11 06:30:00,1.1,06:00,0.8,02:45,3.8',
'2025/01/11 06:40:00,1.4,06:00,0.8,02:45,3.8',
'2025/01/11 06:50:00,1.4,06:00,0.8,02:45,3.8',
'2025/01/11 07:00:00,1.3,06:00,0.8,02:45,3.8',
'2025/01/11 07:10:00,1.2,06:00,0.8,02:45,3.8',
'2025/01/11 07:20:00,1.1,06:00,0.8,02:45,3.8',
'2025/01/11 07:30:00,1.0,06:00,0.8,02:45,3.8',
'2025/01/11 07:40:00,1.4,06:00,0.8,02:45,3.8',
'2025/01/11 07:50:00,1.4,06:00,0.8,02:45,3.8',
'2025/01/11 08:00:00,1.7,06:00,0.8,02:45,3.8',
'2025/01/11 08:10:00,2.3,06:00,0.8,02:45,3.8',
'2025/01/11 08:20:00,2.5,06:00,0.8,02:45,3.8',
'2025/01/11 08:30:00,2.5,06:00,0.8,02:45,3.8',
'2025/01/11 08:40:00,2.6,06:00,0.8,02:45,3.8',
'2025/01/11 08:50:00,2.6,06:00,0.8,02:45,3.8',
'2025/01/11 09:00:00,2.7,06:00,0.8,02:45,3.8',
'2025/01/11 09:10:00,2.9,06:00,0.8,02:45,3.8',
'2025/01/11 09:20:00,3.1,06:00,0.8,02:45,3.8',
'2025/01/11 09:30:00,3.7,06:00,0.8,02:45,3.8',
'2025/01/11 09:40:00,3.5,06:00,0.8,02:45,3.8',
'2025/01/11 09:50:00,3.6,06:00,0.8,02:45,3.8',
'2025/01/11 10:00:00,3.6,06:00,0.8,02:45,3.8',
'2025/01/11 10:10:00,3.9,06:00,0.8,10:10,3.9',
'2025/01/11 10:20:00,4.0,06:00,0.8,10:20,4.0',
'2025/01/11 10:30:00,4.2,06:00,0.8,10:30,4.2',
'2025/01/11 10:40:00,4.1,06:00,0.8,10:39,4.3',
'2025/01/11 10:50:00,4.0,06:00,0.8,10:39,4.3',
'2025/01/11 11:00:00,4.2,06:00,0.8,10:39,4.3',
'2025/01/11 11:10:00,4.5,06:00,0.8,11:10,4.5',
'2025/01/11 11:20:00,4.5,06:00,0.8,11:16,4.8',
'2025/01/11 11:30:00,5.5,06:00,0.8,11:30,5.5',
'2025/01/11 11:40:00,5.0,06:00,0.8,11:31,5.7',
'2025/01/11 11:50:00,5.4,06:00,0.8,11:31,5.7',
'2025/01/11 12:00:00,5.3,06:00,0.8,11:31,5.7',
'2025/01/11 12:10:00,5.8,06:00,0.8,12:10,5.8',
'2025/01/11 12:20:00,6.2,06:00,0.8,12:20,6.2',
'2025/01/11 12:30:00,7.0,06:00,0.8,12:30,7.0',
'2025/01/11 12:40:00,7.1,06:00,0.8,12:32,7.8',
'2025/01/11 12:50:00,7.9,06:00,0.8,12:50,8.4',
'2025/01/11 13:00:00,7.1,06:00,0.8,12:50,8.4',
'2025/01/11 13:10:00,6.6,06:00,0.8,12:50,8.4',
'2025/01/11 13:20:00,5.9,06:00,0.8,12:50,8.4',
'2025/01/11 13:30:00,6.8,06:00,0.8,12:50,8.4',
'2025/01/11 13:40:00,6.7,06:00,0.8,12:50,8.4',
'2025/01/11 13:50:00,6.1,06:00,0.8,12:50,8.4',
'2025/01/11 14:00:00,6.2,06:00,0.8,12:50,8.4',
'2025/01/11 14:10:00,6.1,06:00,0.8,12:50,8.4',
'2025/01/11 14:20:00,6.2,06:00,0.8,12:50,8.4',
'2025/01/11 14:30:00,6.2,06:00,0.8,12:50,8.4',
'2025/01/11 14:40:00,7.0,06:00,0.8,12:50,8.4',
'2025/01/11 14:50:00,6.1,06:00,0.8,12:50,8.4',
'2025/01/11 15:00:00,6.3,06:00,0.8,12:50,8.4',
'2025/01/11 15:10:00,6.4,06:00,0.8,12:50,8.4',
'2025/01/11 15:20:00,6.0,06:00,0.8,12:50,8.4',
'2025/01/11 15:30:00,6.0,06:00,0.8,12:50,8.4',
'2025/01/11 15:40:00,6.1,06:00,0.8,12:50,8.4',
'2025/01/11 15:50:00,5.9,06:00,0.8,12:50,8.4',
'2025/01/11 16:00:00,5.8,06:00,0.8,12:50,8.4',
'2025/01/11 16:10:00,5.8,06:00,0.8,12:50,8.4',
'2025/01/11 16:20:00,5.8,06:00,0.8,12:50,8.4',
'2025/01/11 16:30:00,5.9,06:00,0.8,12:50,8.4',
'2025/01/11 16:40:00,5.9,06:00,0.8,12:50,8.4',
'2025/01/11 16:50:00,5.7,06:00,0.8,12:50,8.4',
'2025/01/11 17:00:00,5.5,06:00,0.8,12:50,8.4',
'2025/01/11 17:10:00,5.4,06:00,0.8,12:50,8.4',
'2025/01/11 17:20:00,5.3,06:00,0.8,12:50,8.4',
'2025/01/11 17:30:00,5.3,06:00,0.8,12:50,8.4',
'2025/01/11 17:40:00,5.4,06:00,0.8,12:50,8.4',
'2025/01/11 17:50:00,5.6,06:00,0.8,12:50,8.4',
'2025/01/11 18:00:00,5.6,06:00,0.8,12:50,8.4',
'2025/01/11 18:10:00,5.8,06:00,0.8,12:50,8.4',
'2025/01/11 18:20:00,5.8,06:00,0.8,12:50,8.4',
'2025/01/11 18:30:00,5.9,06:00,0.8,12:50,8.4',
'2025/01/11 18:40:00,5.6,06:00,0.8,12:50,8.4',
'2025/01/11 18:50:00,5.4,06:00,0.8,12:50,8.4',
'2025/01/11 19:00:00,5.5,06:00,0.8,12:50,8.4',
'2025/01/11 19:10:00,5.5,06:00,0.8,12:50,8.4',
'2025/01/11 19:20:00,5.1,06:00,0.8,12:50,8.4',
'2025/01/11 19:30:00,4.8,06:00,0.8,12:50,8.4',
'2025/01/11 19:40:00,4.8,06:00,0.8,12:50,8.4',
'2025/01/11 19:50:00,4.8,06:00,0.8,12:50,8.4',
'2025/01/11 20:00:00,4.7,06:00,0.8,12:50,8.4',
'2025/01/11 20:10:00,4.5,06:00,0.8,12:50,8.4',
'2025/01/11 20:20:00,4.6,06:00,0.8,12:50,8.4',
'2025/01/11 20:30:00,4.5,06:00,0.8,12:50,8.4',
'2025/01/11 20:40:00,4.4,06:00,0.8,12:50,8.4',
'2025/01/11 20:50:00,4.4,06:00,0.8,12:50,8.4',
'2025/01/11 21:00:00,4.4,06:00,0.8,12:50,8.4',
'2025/01/11 21:10:00,4.4,06:00,0.8,12:50,8.4',
'2025/01/11 21:20:00,4.2,06:00,0.8,12:50,8.4',
'2025/01/11 21:30:00,4.0,06:00,0.8,12:50,8.4',
'2025/01/11 21:40:00,4.1,06:00,0.8,12:50,8.4',
'2025/01/11 21:50:00,4.1,06:00,0.8,12:50,8.4',
'2025/01/11 22:00:00,4.1,06:00,0.8,12:50,8.4',
'2025/01/11 22:10:00,4.1,06:00,0.8,12:50,8.4',
'2025/01/11 22:20:00,4.0,06:00,0.8,12:50,8.4',
'2025/01/11 22:30:00,4.0,06:00,0.8,12:50,8.4',
'2025/01/11 22:40:00,3.9,06:00,0.8,12:50,8.4',
'2025/01/11 22:50:00,3.9,06:00,0.8,12:50,8.4',
'2025/01/11 23:00:00,3.8,06:00,0.8,12:50,8.4',
'2025/01/11 23:10:00,3.8,06:00,0.8,12:50,8.4',
'2025/01/11 23:20:00,3.8,06:00,0.8,12:50,8.4',
'2025/01/11 23:30:00,3.7,06:00,0.8,12:50,8.4',
'2025/01/11 23:40:00,3.8,06:00,0.8,12:50,8.4',
'2025/01/11 23:50:00,3.9,06:00,0.8,12:50,8.4',
'2025/01/12 00:00:00,3.9,06:00,0.8,12:50,8.4',
'2025/01/12 00:10:00,3.9,00:10,3.9,00:10,3.9',
'2025/01/12 00:20:00,3.8,00:20,3.8,00:13,3.9',
'2025/01/12 00:30:00,3.9,00:27,3.8,00:30,3.9',
'2025/01/12 00:40:00,3.9,00:27,3.8,00:40,3.9',
'2025/01/12 00:50:00,3.9,00:27,3.8,00:50,3.9',
'2025/01/12 01:00:00,3.9,00:27,3.8,01:00,3.9',
'2025/01/12 01:10:00,3.9,00:27,3.8,01:10,3.9',
'2025/01/12 01:20:00,3.8,01:20,3.8,01:19,3.9',
'2025/01/12 01:30:00,3.8,01:30,3.8,01:19,3.9',
'2025/01/12 01:40:00,3.7,01:40,3.7,01:19,3.9',
'2025/01/12 01:50:00,3.7,01:50,3.7,01:19,3.9',
'2025/01/12 02:00:00,3.7,01:53,3.6,01:19,3.9',
'2025/01/12 02:10:00,3.7,02:07,3.6,01:19,3.9',
'2025/01/12 02:20:00,3.6,02:20,3.6,01:19,3.9',
'2025/01/12 02:30:00,3.4,02:30,3.4,01:19,3.9',
'2025/01/12 02:40:00,3.6,02:35,3.4,01:19,3.9',
'2025/01/12 02:50:00,3.6,02:35,3.4,01:19,3.9',
'2025/01/12 03:00:00,3.6,02:35,3.4,01:19,3.9',
'2025/01/12 03:10:00,3.5,02:35,3.4,01:19,3.9',
'2025/01/12 03:20:00,3.6,02:35,3.4,01:19,3.9',
'2025/01/12 03:30:00,3.4,03:30,3.3,01:19,3.9',
'2025/01/12 03:40:00,3.2,03:40,3.2,01:19,3.9',
'2025/01/12 03:50:00,3.1,03:50,3.1,01:19,3.9',
'2025/01/12 04:00:00,3.1,03:54,3.0,01:19,3.9',
'2025/01/12 04:10:00,3.1,03:54,3.0,01:19,3.9',
'2025/01/12 04:20:00,3.1,03:54,3.0,01:19,3.9',
'2025/01/12 04:30:00,2.9,04:30,2.9,01:19,3.9',
'2025/01/12 04:40:00,2.8,04:37,2.7,01:19,3.9',
'2025/01/12 04:50:00,2.7,04:50,2.7,01:19,3.9',
'2025/01/12 05:00:00,2.7,05:00,2.7,01:19,3.9',
'2025/01/12 05:10:00,2.7,05:10,2.7,01:19,3.9',
'2025/01/12 05:20:00,2.8,05:15,2.7,01:19,3.9',
'2025/01/12 05:30:00,2.7,05:30,2.7,01:19,3.9',
'2025/01/12 05:40:00,2.6,05:40,2.6,01:19,3.9',
'2025/01/12 05:50:00,2.6,05:49,2.5,01:19,3.9',
'2025/01/12 06:00:00,2.3,06:00,2.3,01:19,3.9',
'2025/01/12 06:10:00,2.4,06:09,2.3,01:19,3.9',
'2025/01/12 06:20:00,2.5,06:09,2.3,01:19,3.9',
'2025/01/12 06:30:00,2.7,06:09,2.3,01:19,3.9',
'2025/01/12 06:40:00,2.8,06:09,2.3,01:19,3.9',
'2025/01/12 06:50:00,2.8,06:09,2.3,01:19,3.9',
'2025/01/12 07:00:00,2.8,06:09,2.3,01:19,3.9',
'2025/01/12 07:10:00,2.7,06:09,2.3,01:19,3.9',
'2025/01/12 07:20:00,2.7,06:09,2.3,01:19,3.9',
'2025/01/12 07:30:00,2.8,06:09,2.3,01:19,3.9',
'2025/01/12 07:40:00,2.8,06:09,2.3,01:19,3.9',
'2025/01/12 07:50:00,2.7,06:09,2.3,01:19,3.9',
'2025/01/12 08:00:00,2.6,06:09,2.3,01:19,3.9',
'2025/01/12 08:10:00,2.5,06:09,2.3,01:19,3.9',
'2025/01/12 08:20:00,2.6,06:09,2.3,01:19,3.9',
'2025/01/12 08:30:00,2.6,06:09,2.3,01:19,3.9',
'2025/01/12 08:40:00,2.8,06:09,2.3,01:19,3.9',
'2025/01/12 08:50:00,2.8,06:09,2.3,01:19,3.9',
'2025/01/12 09:00:00,3.0,06:09,2.3,01:19,3.9',
'2025/01/12 09:10:00,3.0,06:09,2.3,01:19,3.9',
'2025/01/12 09:20:00,3.4,06:09,2.3,01:19,3.9',
'2025/01/12 09:30:00,3.7,06:09,2.3,09:24,3.9',
'2025/01/12 09:40:00,3.7,06:09,2.3,09:24,3.9',
'2025/01/12 09:50:00,3.8,06:09,2.3,09:24,3.9',
'2025/01/12 10:00:00,4.0,06:09,2.3,10:00,4.0',
'2025/01/12 10:10:00,3.8,06:09,2.3,10:05,4.1',
'2025/01/12 10:20:00,4.0,06:09,2.3,10:19,4.2',
'2025/01/12 10:30:00,3.9,06:09,2.3,10:19,4.2',
'2025/01/12 10:40:00,4.0,06:09,2.3,10:19,4.2',
'2025/01/12 10:50:00,4.1,06:09,2.3,10:50,4.2',
'2025/01/12 11:00:00,4.6,06:09,2.3,11:00,4.6',
'2025/01/12 11:10:00,4.3,06:09,2.3,11:01,4.6',
'2025/01/12 11:20:00,4.5,06:09,2.3,11:13,4.7',
'2025/01/12 11:30:00,4.5,06:09,2.3,11:28,4.8',
'2025/01/12 11:40:00,4.8,06:09,2.3,11:40,4.8',
'2025/01/12 11:50:00,5.1,06:09,2.3,11:47,5.2',
'2025/01/12 12:00:00,5.1,06:09,2.3,11:58,5.4',
'2025/01/12 12:10:00,5.6,06:09,2.3,12:05,6.0',
'2025/01/12 12:20:00,5.7,06:09,2.3,12:05,6.0',
'2025/01/12 12:30:00,6.0,06:09,2.3,12:29,6.2',
'2025/01/12 12:40:00,6.2,06:09,2.3,12:40,6.2',
'2025/01/12 12:50:00,6.3,06:09,2.3,12:50,6.4',
'2025/01/12 13:00:00,6.2,06:09,2.3,12:54,6.5',
'2025/01/12 13:10:00,6.6,06:09,2.3,13:08,6.7',
'2025/01/12 13:20:00,6.7,06:09,2.3,13:18,6.9',
'2025/01/12 13:30:00,7.1,06:09,2.3,13:30,7.1',
'2025/01/12 13:40:00,7.1,06:09,2.3,13:36,7.4',
'2025/01/12 13:50:00,7.3,06:09,2.3,13:48,7.5',
'2025/01/12 14:00:00,7.4,06:09,2.3,13:48,7.5',
'2025/01/12 14:10:00,7.2,06:09,2.3,13:48,7.5',
'2025/01/12 14:20:00,7.1,06:09,2.3,13:48,7.5',
'2025/01/12 14:30:00,6.5,06:09,2.3,13:48,7.5',
'2025/01/12 14:40:00,6.2,06:09,2.3,13:48,7.5',
'2025/01/12 14:50:00,6.1,06:09,2.3,13:48,7.5',
'2025/01/12 15:00:00,6.5,06:09,2.3,13:48,7.5',
'2025/01/12 15:10:00,6.6,06:09,2.3,13:48,7.5',
'2025/01/12 15:20:00,6.9,06:09,2.3,13:48,7.5',
'2025/01/12 15:30:00,6.8,06:09,2.3,13:48,7.5',
'2025/01/12 15:40:00,6.9,06:09,2.3,13:48,7.5',
'2025/01/12 15:50:00,6.9,06:09,2.3,13:48,7.5',
'2025/01/12 16:00:00,6.8,06:09,2.3,13:48,7.5',
'2025/01/12 16:10:00,6.7,06:09,2.3,13:48,7.5',
'2025/01/12 16:20:00,6.6,06:09,2.3,13:48,7.5',
'2025/01/12 16:30:00,6.6,06:09,2.3,13:48,7.5',
'2025/01/12 16:40:00,6.5,06:09,2.3,13:48,7.5',
'2025/01/12 16:50:00,6.5,06:09,2.3,13:48,7.5',
'2025/01/12 17:00:00,6.4,06:09,2.3,13:48,7.5',
'2025/01/12 17:10:00,6.4,06:09,2.3,13:48,7.5',
'2025/01/12 17:20:00,6.3,06:09,2.3,13:48,7.5',
'2025/01/12 17:30:00,6.2,06:09,2.3,13:48,7.5',
'2025/01/12 17:40:00,6.3,06:09,2.3,13:48,7.5',
'2025/01/12 17:50:00,6.2,06:09,2.3,13:48,7.5',
'2025/01/12 18:00:00,6.2,06:09,2.3,13:48,7.5',
'2025/01/12 18:10:00,6.1,06:09,2.3,13:48,7.5',
'2025/01/12 18:20:00,6.0,06:09,2.3,13:48,7.5',
'2025/01/12 18:30:00,5.8,06:09,2.3,13:48,7.5',
'2025/01/12 18:40:00,5.7,06:09,2.3,13:48,7.5',
'2025/01/12 18:50:00,5.7,06:09,2.3,13:48,7.5',
'2025/01/12 19:00:00,5.7,06:09,2.3,13:48,7.5',
'2025/01/12 19:10:00,5.7,06:09,2.3,13:48,7.5',
'2025/01/12 19:20:00,5.5,06:09,2.3,13:48,7.5',
'2025/01/12 19:30:00,5.4,06:09,2.3,13:48,7.5',
'2025/01/12 19:40:00,5.3,06:09,2.3,13:48,7.5',
'2025/01/12 19:50:00,5.1,06:09,2.3,13:48,7.5',
'2025/01/12 20:00:00,5.0,06:09,2.3,13:48,7.5',
'2025/01/12 20:10:00,4.8,06:09,2.3,13:48,7.5',
'2025/01/12 20:20:00,4.7,06:09,2.3,13:48,7.5',
'2025/01/12 20:30:00,4.8,06:09,2.3,13:48,7.5',
'2025/01/12 20:40:00,4.9,06:09,2.3,13:48,7.5',
'2025/01/12 20:50:00,4.9,06:09,2.3,13:48,7.5',
'2025/01/12 21:00:00,5.0,06:09,2.3,13:48,7.5',
'2025/01/12 21:10:00,4.9,06:09,2.3,13:48,7.5',
'2025/01/12 21:20:00,4.5,06:09,2.3,13:48,7.5',
'2025/01/12 21:30:00,4.6,06:09,2.3,13:48,7.5',
'2025/01/12 21:40:00,4.6,06:09,2.3,13:48,7.5',
'2025/01/12 21:50:00,4.4,06:09,2.3,13:48,7.5',
'2025/01/12 22:00:00,4.5,06:09,2.3,13:48,7.5',
'2025/01/12 22:10:00,4.5,06:09,2.3,13:48,7.5',
'2025/01/12 22:20:00,4.2,06:09,2.3,13:48,7.5',
'2025/01/12 22:30:00,4.4,06:09,2.3,13:48,7.5',
'2025/01/12 22:40:00,4.1,06:09,2.3,13:48,7.5',
'2025/01/12 22:50:00,4.4,06:09,2.3,13:48,7.5',
'2025/01/12 23:00:00,4.2,06:09,2.3,13:48,7.5',
'2025/01/12 23:10:00,4.2,06:09,2.3,13:48,7.5',
'2025/01/12 23:20:00,4.1,06:09,2.3,13:48,7.5',
'2025/01/12 23:30:00,4.2,06:09,2.3,13:48,7.5',
'2025/01/12 23:40:00,4.0,06:09,2.3,13:48,7.5',
'2025/01/12 23:50:00,4.0,06:09,2.3,13:48,7.5',
'2025/01/13 00:00:00,4.2,06:09,2.3,13:48,7.5',
'2025/01/13 00:10:00,3.9,00:09,3.7,00:01,4.2',
'2025/01/13 00:20:00,3.4,00:20,3.4,00:01,4.2',
'2025/01/13 00:30:00,2.5,00:30,2.5,00:01,4.2',
'2025/01/13 00:40:00,2.3,00:35,2.0,00:01,4.2',
'2025/01/13 00:50:00,4.0,00:35,2.0,00:01,4.2',
'2025/01/13 01:00:00,2.2,00:35,2.0,00:01,4.2',
'2025/01/13 01:10:00,1.7,01:10,1.7,00:01,4.2',
'2025/01/13 01:20:00,1.6,01:18,1.5,00:01,4.2',
'2025/01/13 01:30:00,1.7,01:18,1.5,00:01,4.2',
'2025/01/13 01:40:00,1.8,01:18,1.5,00:01,4.2',
'2025/01/13 01:50:00,1.7,01:18,1.5,00:01,4.2',
'2025/01/13 02:00:00,1.6,01:18,1.5,00:01,4.2',
'2025/01/13 02:10:00,1.8,01:18,1.5,00:01,4.2',
'2025/01/13 02:20:00,1.7,02:15,1.5,00:01,4.2',
'2025/01/13 02:30:00,1.5,02:30,1.5,00:01,4.2',
'2025/01/13 02:40:00,1.8,02:31,1.5,00:01,4.2',
'2025/01/13 02:50:00,2.5,02:31,1.5,00:01,4.2',
'2025/01/13 03:00:00,4.4,02:31,1.5,03:00,4.4',
'2025/01/13 03:10:00,4.9,02:31,1.5,03:10,4.9',
'2025/01/13 03:20:00,4.8,02:31,1.5,03:17,5.1',
'2025/01/13 03:30:00,4.8,02:31,1.5,03:17,5.1',
'2025/01/13 03:40:00,4.9,02:31,1.5,03:17,5.1',
'2025/01/13 03:50:00,4.6,02:31,1.5,03:17,5.1',
'2025/01/13 04:00:00,4.7,02:31,1.5,03:56,5.1',
'2025/01/13 04:10:00,5.0,02:31,1.5,03:56,5.1',
'2025/01/13 04:20:00,5.0,02:31,1.5,04:14,5.1',
'2025/01/13 04:30:00,5.1,02:31,1.5,04:30,5.1',
'2025/01/13 04:40:00,4.8,02:31,1.5,04:35,5.2',
'2025/01/13 04:50:00,5.0,02:31,1.5,04:35,5.2',
'2025/01/13 05:00:00,4.8,02:31,1.5,04:35,5.2',
'2025/01/13 05:10:00,4.6,02:31,1.5,04:35,5.2',
'2025/01/13 05:20:00,4.8,02:31,1.5,04:35,5.2',
'2025/01/13 05:30:00,4.9,02:31,1.5,04:35,5.2',
'2025/01/13 05:40:00,4.8,02:31,1.5,04:35,5.2',
'2025/01/13 05:50:00,5.0,02:31,1.5,04:35,5.2',
'2025/01/13 06:00:00,5.0,02:31,1.5,05:59,5.2',
'2025/01/13 06:10:00,5.0,02:31,1.5,06:08,5.2',
'2025/01/13 06:20:00,5.1,02:31,1.5,06:20,5.2',
'2025/01/13 06:30:00,3.1,02:31,1.5,06:20,5.2',
'2025/01/13 06:40:00,3.1,02:31,1.5,06:20,5.2',
'2025/01/13 06:50:00,3.1,02:31,1.5,06:20,5.2',
'2025/01/13 07:00:00,3.3,02:31,1.5,06:20,5.2',
'2025/01/13 07:10:00,3.3,02:31,1.5,06:20,5.2',
'2025/01/13 07:20:00,3.5,02:31,1.5,06:20,5.2',
'2025/01/13 07:30:00,3.4,02:31,1.5,06:20,5.2',
'2025/01/13 07:40:00,3.4,02:31,1.5,06:20,5.2',
'2025/01/13 07:50:00,3.4,02:31,1.5,06:20,5.2',
'2025/01/13 08:00:00,3.7,02:31,1.5,06:20,5.2',
'2025/01/13 08:10:00,4.2,02:31,1.5,06:20,5.2',
'2025/01/13 08:20:00,3.6,02:31,1.5,06:20,5.2',
'2025/01/13 08:30:00,3.9,02:31,1.5,06:20,5.2',
'2025/01/13 08:40:00,4.0,02:31,1.5,06:20,5.2',
'2025/01/13 08:50:00,4.0,02:31,1.5,06:20,5.2',
'2025/01/13 09:00:00,4.3,02:31,1.5,06:20,5.2',
'2025/01/13 09:10:00,4.5,02:31,1.5,06:20,5.2',
'2025/01/13 09:20:00,5.1,02:31,1.5,06:20,5.2',
'2025/01/13 09:30:00,5.3,02:31,1.5,09:30,5.3',
'2025/01/13 09:40:00,5.4,02:31,1.5,09:40,5.4',
'2025/01/13 09:50:00,5.6,02:31,1.5,09:50,5.7',
'2025/01/13 10:00:00,6.2,02:31,1.5,10:00,6.2',
'2025/01/13 10:10:00,7.0,02:31,1.5,10:10,7.0',
'2025/01/13 10:20:00,7.3,02:31,1.5,10:20,7.3',
'2025/01/13 10:30:00,7.5,02:31,1.5,10:30,7.5',
'2025/01/13 10:40:00,7.6,02:31,1.5,10:40,7.7',
'2025/01/13 10:50:00,7.7,02:31,1.5,10:50,7.7',
'2025/01/13 11:00:00,7.7,02:31,1.5,10:55,7.9',
'2025/01/13 11:10:00,7.7,02:31,1.5,10:55,7.9',
'2025/01/13 11:20:00,7.7,02:31,1.5,10:55,7.9',
'2025/01/13 11:30:00,7.7,02:31,1.5,10:55,7.9',
'2025/01/13 11:40:00,7.8,02:31,1.5,10:55,7.9',
'2025/01/13 11:50:00,7.9,02:31,1.5,11:50,8.0',
'2025/01/13 12:00:00,8.0,02:31,1.5,11:56,8.2',
'2025/01/13 12:10:00,8.0,02:31,1.5,11:56,8.2',
'2025/01/13 12:20:00,8.0,02:31,1.5,11:56,8.2',
'2025/01/13 12:30:00,8.1,02:31,1.5,12:30,8.2',
'2025/01/13 12:40:00,8.2,02:31,1.5,12:38,8.4',
'2025/01/13 12:50:00,8.4,02:31,1.5,12:49,8.5',
'2025/01/13 13:00:00,8.3,02:31,1.5,12:49,8.5',
'2025/01/13 13:10:00,8.8,02:31,1.5,13:10,8.8',
'2025/01/13 13:20:00,8.8,02:31,1.5,13:18,9.5',
'2025/01/13 13:30:00,8.3,02:31,1.5,13:18,9.5',
'2025/01/13 13:40:00,8.3,02:31,1.5,13:18,9.5',
'2025/01/13 13:50:00,8.9,02:31,1.5,13:18,9.5',
'2025/01/13 14:00:00,8.4,02:31,1.5,13:18,9.5',
'2025/01/13 14:10:00,8.5,02:31,1.5,13:18,9.5',
'2025/01/13 14:20:00,8.5,02:31,1.5,13:18,9.5',
'2025/01/13 14:30:00,8.5,02:31,1.5,13:18,9.5',
'2025/01/13 14:40:00,8.5,02:31,1.5,13:18,9.5',
'2025/01/13 14:50:00,8.7,02:31,1.5,13:18,9.5',
'2025/01/13 15:00:00,8.6,02:31,1.5,13:18,9.5',
'2025/01/13 15:10:00,8.6,02:31,1.5,13:18,9.5',
'2025/01/13 15:20:00,8.7,02:31,1.5,13:18,9.5',
'2025/01/13 15:30:00,8.8,02:31,1.5,13:18,9.5',
'2025/01/13 15:40:00,9.2,02:31,1.5,13:18,9.5',
'2025/01/13 15:50:00,8.9,02:31,1.5,13:18,9.5',
'2025/01/13 16:00:00,8.9,02:31,1.5,13:18,9.5',
'2025/01/13 16:10:00,8.9,02:31,1.5,13:18,9.5',
'2025/01/13 16:20:00,8.9,02:31,1.5,13:18,9.5',
'2025/01/13 16:30:00,8.5,02:31,1.5,13:18,9.5',
'2025/01/13 16:40:00,8.4,02:31,1.5,13:18,9.5',
'2025/01/13 16:50:00,8.2,02:31,1.5,13:18,9.5',
'2025/01/13 17:00:00,8.3,02:31,1.5,13:18,9.5',
'2025/01/13 17:10:00,8.2,02:31,1.5,13:18,9.5',
'2025/01/13 17:20:00,8.1,02:31,1.5,13:18,9.5',
'2025/01/13 17:30:00,8.2,02:31,1.5,13:18,9.5',
'2025/01/13 17:40:00,8.2,02:31,1.5,13:18,9.5',
'2025/01/13 17:50:00,8.0,02:31,1.5,13:18,9.5',
'2025/01/13 18:00:00,7.9,02:31,1.5,13:18,9.5',
'2025/01/13 18:10:00,7.9,02:31,1.5,13:18,9.5',
'2025/01/13 18:20:00,7.8,02:31,1.5,13:18,9.5',
'2025/01/13 18:30:00,7.6,02:31,1.5,13:18,9.5',
'2025/01/13 18:40:00,7.7,02:31,1.5,13:18,9.5',
'2025/01/13 18:50:00,7.7,02:31,1.5,13:18,9.5',
'2025/01/13 19:00:00,7.8,02:31,1.5,13:18,9.5',
'2025/01/13 19:10:00,7.9,02:31,1.5,13:18,9.5',
'2025/01/13 19:20:00,7.9,02:31,1.5,13:18,9.5',
'2025/01/13 19:30:00,7.8,02:31,1.5,13:18,9.5',
'2025/01/13 19:40:00,7.6,02:31,1.5,13:18,9.5',
'2025/01/13 19:50:00,7.6,02:31,1.5,13:18,9.5',
'2025/01/13 20:00:00,7.6,02:31,1.5,13:18,9.5',
'2025/01/13 20:10:00,7.3,02:31,1.5,13:18,9.5',
'2025/01/13 20:20:00,7.2,02:31,1.5,13:18,9.5',
'2025/01/13 20:30:00,7.1,02:31,1.5,13:18,9.5',
'2025/01/13 20:40:00,6.7,02:31,1.5,13:18,9.5',
'2025/01/13 20:50:00,6.8,02:31,1.5,13:18,9.5',
'2025/01/13 21:00:00,6.7,02:31,1.5,13:18,9.5',
'2025/01/13 21:10:00,6.6,02:31,1.5,13:18,9.5',
'2025/01/13 21:20:00,6.5,02:31,1.5,13:18,9.5',
'2025/01/13 21:30:00,6.2,02:31,1.5,13:18,9.5',
'2025/01/13 21:40:00,6.5,02:31,1.5,13:18,9.5',
'2025/01/13 21:50:00,6.0,02:31,1.5,13:18,9.5',
'2025/01/13 22:00:00,5.9,02:31,1.5,13:18,9.5',
'2025/01/13 22:10:00,5.7,02:31,1.5,13:18,9.5',
'2025/01/13 22:20:00,5.4,02:31,1.5,13:18,9.5',
'2025/01/13 22:30:00,5.5,02:31,1.5,13:18,9.5',
'2025/01/13 22:40:00,5.6,02:31,1.5,13:18,9.5',
'2025/01/13 22:50:00,5.2,02:31,1.5,13:18,9.5',
'2025/01/13 23:00:00,4.7,02:31,1.5,13:18,9.5',
'2025/01/13 23:10:00,4.2,02:31,1.5,13:18,9.5',
'2025/01/13 23:20:00,4.1,02:31,1.5,13:18,9.5',
'2025/01/13 23:30:00,3.9,02:31,1.5,13:18,9.5',
'2025/01/13 23:40:00,3.8,02:31,1.5,13:18,9.5',
'2025/01/13 23:50:00,3.6,02:31,1.5,13:18,9.5',
'2025/01/14 00:00:00,3.7,02:31,1.5,13:18,9.5',
'2025/01/14 00:10:00,3.6,00:10,3.6,00:08,3.7',
'2025/01/14 00:20:00,3.3,00:20,3.3,00:08,3.7',
'2025/01/14 00:30:00,3.1,00:30,3.1,00:08,3.7',
'2025/01/14 00:40:00,3.2,00:32,3.1,00:08,3.7',
'2025/01/14 00:50:00,3.0,00:50,3.0,00:08,3.7',
'2025/01/14 01:00:00,3.4,00:51,3.0,00:08,3.7',
'2025/01/14 01:10:00,3.3,00:51,3.0,00:08,3.7',
'2025/01/14 01:20:00,3.3,00:51,3.0,00:08,3.7',
'2025/01/14 01:30:00,3.2,00:51,3.0,00:08,3.7',
'2025/01/14 01:40:00,3.4,00:51,3.0,00:08,3.7',
'2025/01/14 01:50:00,3.5,00:51,3.0,00:08,3.7',
'2025/01/14 02:00:00,3.5,00:51,3.0,00:08,3.7',
'2025/01/14 02:10:00,3.6,00:51,3.0,00:08,3.7',
'2025/01/14 02:20:00,3.7,00:51,3.0,02:20,3.7',
'2025/01/14 02:30:00,3.7,00:51,3.0,02:25,3.8',
'2025/01/14 02:40:00,3.8,00:51,3.0,02:39,3.9',
'2025/01/14 02:50:00,3.9,00:51,3.0,02:50,3.9',
'2025/01/14 03:00:00,4.0,00:51,3.0,03:00,4.0',
'2025/01/14 03:10:00,3.9,00:51,3.0,03:02,4.0',
'2025/01/14 03:20:00,3.9,00:51,3.0,03:02,4.0',
'2025/01/14 03:30:00,4.1,00:51,3.0,03:27,4.3',
'2025/01/14 03:40:00,4.0,00:51,3.0,03:27,4.3',
'2025/01/14 03:50:00,4.0,00:51,3.0,03:27,4.3',
'2025/01/14 04:00:00,3.9,00:51,3.0,03:27,4.3',
'2025/01/14 04:10:00,3.7,00:51,3.0,03:27,4.3',
'2025/01/14 04:20:00,3.8,00:51,3.0,03:27,4.3',
'2025/01/14 04:30:00,4.0,00:51,3.0,03:27,4.3',
'2025/01/14 04:40:00,4.0,00:51,3.0,03:27,4.3',
'2025/01/14 04:50:00,4.1,00:51,3.0,03:27,4.3',
'2025/01/14 05:00:00,4.2,00:51,3.0,03:27,4.3',
'2025/01/14 05:10:00,4.2,00:51,3.0,05:09,4.3',
'2025/01/14 05:20:00,4.3,00:51,3.0,05:15,4.4',
'2025/01/14 05:30:00,4.5,00:51,3.0,05:30,4.5',
'2025/01/14 05:40:00,4.4,00:51,3.0,05:35,4.5',
'2025/01/14 05:50:00,4.5,00:51,3.0,05:50,4.5',
'2025/01/14 06:00:00,4.5,00:51,3.0,06:00,4.5',
'2025/01/14 06:10:00,4.5,00:51,3.0,06:10,4.5',
'2025/01/14 06:20:00,4.3,00:51,3.0,06:11,4.5',
'2025/01/14 06:30:00,4.3,00:51,3.0,06:11,4.5',
'2025/01/14 06:40:00,4.2,00:51,3.0,06:11,4.5',
'2025/01/14 06:50:00,4.3,00:51,3.0,06:11,4.5',
'2025/01/14 07:00:00,4.3,00:51,3.0,06:55,4.6',
'2025/01/14 07:10:00,4.6,00:51,3.0,07:10,4.6',
'2025/01/14 07:20:00,4.5,00:51,3.0,07:19,4.6',
'2025/01/14 07:30:00,4.3,00:51,3.0,07:19,4.6',
'2025/01/14 07:40:00,4.4,00:51,3.0,07:19,4.6',
'2025/01/14 07:50:00,4.4,00:51,3.0,07:19,4.6',
'2025/01/14 08:00:00,4.5,00:51,3.0,07:19,4.6',
'2025/01/14 08:10:00,4.8,00:51,3.0,08:10,4.8',
'2025/01/14 08:20:00,4.9,00:51,3.0,08:20,4.9',
'2025/01/14 08:30:00,5.2,00:51,3.0,08:30,5.2',
'2025/01/14 08:40:00,5.5,00:51,3.0,08:40,5.5',
'2025/01/14 08:50:00,5.6,00:51,3.0,08:50,5.6',
'2025/01/14 09:00:00,5.7,00:51,3.0,09:00,5.7',
'2025/01/14 09:10:00,5.8,00:51,3.0,09:10,5.8',
'2025/01/14 09:20:00,6.0,00:51,3.0,09:20,6.0',
'2025/01/14 09:30:00,6.0,00:51,3.0,09:30,6.0',
'2025/01/14 09:40:00,6.1,00:51,3.0,09:39,6.2',
'2025/01/14 09:50:00,6.5,00:51,3.0,09:50,6.5',
'2025/01/14 10:00:00,6.9,00:51,3.0,10:00,6.9',
'2025/01/14 10:10:00,7.0,00:51,3.0,10:10,7.0',
'2025/01/14 10:20:00,7.6,00:51,3.0,10:20,7.6',
'2025/01/14 10:30:00,8.0,00:51,3.0,10:30,8.0',
'2025/01/14 10:40:00,8.3,00:51,3.0,10:40,8.3',
'2025/01/14 10:50:00,8.1,00:51,3.0,10:46,8.5',
'2025/01/14 11:00:00,8.6,00:51,3.0,11:00,8.6',
'2025/01/14 11:10:00,8.9,00:51,3.0,11:10,8.9',
'2025/01/14 11:20:00,9.4,00:51,3.0,11:20,9.4',
'2025/01/14 11:30:00,9.2,00:51,3.0,11:29,9.4',
'2025/01/14 11:40:00,9.5,00:51,3.0,11:40,9.5',
'2025/01/14 11:50:00,9.8,00:51,3.0,11:49,10.1',
'2025/01/14 12:00:00,9.9,00:51,3.0,11:58,10.3',
'2025/01/14 12:10:00,9.9,00:51,3.0,11:58,10.3',
'2025/01/14 12:20:00,10.0,00:51,3.0,12:13,10.6',
'2025/01/14 12:30:00,10.1,00:51,3.0,12:13,10.6',
'2025/01/14 12:40:00,10.1,00:51,3.0,12:36,10.9',
'2025/01/14 12:50:00,10.3,00:51,3.0,12:36,10.9',
'2025/01/14 13:00:00,10.4,00:51,3.0,12:36,10.9',
'2025/01/14 13:10:00,9.9,00:51,3.0,12:36,10.9',
'2025/01/14 13:20:00,10.0,00:51,3.0,12:36,10.9',
'2025/01/14 13:30:00,10.1,00:51,3.0,12:36,10.9',
'2025/01/14 13:40:00,10.2,00:51,3.0,12:36,10.9',
'2025/01/14 13:50:00,10.2,00:51,3.0,12:36,10.9',
'2025/01/14 14:00:00,10.4,00:51,3.0,12:36,10.9',
'2025/01/14 14:10:00,10.2,00:51,3.0,12:36,10.9',
'2025/01/14 14:20:00,10.1,00:51,3.0,12:36,10.9',
'2025/01/14 14:30:00,10.5,00:51,3.0,12:36,10.9',
'2025/01/14 14:40:00,10.7,00:51,3.0,12:36,10.9',
'2025/01/14 14:50:00,10.1,00:51,3.0,12:36,10.9',
'2025/01/14 15:00:00,10.1,00:51,3.0,12:36,10.9',
'2025/01/14 15:10:00,10.2,00:51,3.0,12:36,10.9',
'2025/01/14 15:20:00,10.4,00:51,3.0,12:36,10.9',
'2025/01/14 15:30:00,10.4,00:51,3.0,12:36,10.9',
'2025/01/14 15:40:00,10.3,00:51,3.0,12:36,10.9',
'2025/01/14 15:50:00,10.0,00:51,3.0,12:36,10.9',
'2025/01/14 16:00:00,9.9,00:51,3.0,12:36,10.9',
'2025/01/14 16:10:00,10.1,00:51,3.0,12:36,10.9',
'2025/01/14 16:20:00,9.9,00:51,3.0,12:36,10.9',
'2025/01/14 16:30:00,10.2,00:51,3.0,12:36,10.9',
'2025/01/14 16:40:00,10.1,00:51,3.0,12:36,10.9',
'2025/01/14 16:50:00,10.0,00:51,3.0,12:36,10.9',
'2025/01/14 17:00:00,9.9,00:51,3.0,12:36,10.9',
'2025/01/14 17:10:00,9.6,00:51,3.0,12:36,10.9',
'2025/01/14 17:20:00,9.3,00:51,3.0,12:36,10.9',
'2025/01/14 17:30:00,9.3,00:51,3.0,12:36,10.9',
'2025/01/14 17:40:00,9.0,00:51,3.0,12:36,10.9',
'2025/01/14 17:50:00,8.5,00:51,3.0,12:36,10.9',
'2025/01/14 18:00:00,8.3,00:51,3.0,12:36,10.9',
'2025/01/14 18:10:00,8.0,00:51,3.0,12:36,10.9',
'2025/01/14 18:20:00,7.9,00:51,3.0,12:36,10.9',
'2025/01/14 18:30:00,8.0,00:51,3.0,12:36,10.9',
'2025/01/14 18:40:00,8.1,00:51,3.0,12:36,10.9',
'2025/01/14 18:50:00,7.9,00:51,3.0,12:36,10.9',
'2025/01/14 19:00:00,7.9,00:51,3.0,12:36,10.9',
'2025/01/14 19:10:00,7.5,00:51,3.0,12:36,10.9',
'2025/01/14 19:20:00,7.5,00:51,3.0,12:36,10.9',
'2025/01/14 19:30:00,7.6,00:51,3.0,12:36,10.9',
'2025/01/14 19:40:00,7.7,00:51,3.0,12:36,10.9',
'2025/01/14 19:50:00,7.6,00:51,3.0,12:36,10.9',
'2025/01/14 20:00:00,7.6,00:51,3.0,12:36,10.9',
'2025/01/14 20:10:00,7.6,00:51,3.0,12:36,10.9',
'2025/01/14 20:20:00,7.5,00:51,3.0,12:36,10.9',
'2025/01/14 20:30:00,7.5,00:51,3.0,12:36,10.9',
'2025/01/14 20:40:00,7.4,00:51,3.0,12:36,10.9',
'2025/01/14 20:50:00,7.3,00:51,3.0,12:36,10.9',
'2025/01/14 21:00:00,7.1,00:51,3.0,12:36,10.9',
'2025/01/14 21:10:00,7.0,00:51,3.0,12:36,10.9',
'2025/01/14 21:20:00,6.9,00:51,3.0,12:36,10.9',
'2025/01/14 21:30:00,7.3,00:51,3.0,12:36,10.9',
'2025/01/14 21:40:00,7.2,00:51,3.0,12:36,10.9',
'2025/01/14 21:50:00,7.2,00:51,3.0,12:36,10.9',
'2025/01/14 22:00:00,7.3,00:51,3.0,12:36,10.9',
'2025/01/14 22:10:00,7.1,00:51,3.0,12:36,10.9',
'2025/01/14 22:20:00,6.8,00:51,3.0,12:36,10.9',
'2025/01/14 22:30:00,6.8,00:51,3.0,12:36,10.9',
'2025/01/14 22:40:00,6.4,00:51,3.0,12:36,10.9',
'2025/01/14 22:50:00,6.6,00:51,3.0,12:36,10.9',
'2025/01/14 23:00:00,6.4,00:51,3.0,12:36,10.9',
'2025/01/14 23:10:00,6.4,00:51,3.0,12:36,10.9',
'2025/01/14 23:20:00,6.6,00:51,3.0,12:36,10.9',
'2025/01/14 23:30:00,6.8,00:51,3.0,12:36,10.9',
'2025/01/14 23:40:00,6.7,00:51,3.0,12:36,10.9',
'2025/01/14 23:50:00,6.6,00:51,3.0,12:36,10.9',
'2025/01/15 00:00:00,7.0,00:51,3.0,12:36,10.9',
'2025/01/15 00:10:00,7.0,00:06,6.8,00:10,7.0',
'2025/01/15 00:20:00,7.1,00:06,6.8,00:20,7.1',
'2025/01/15 00:30:00,7.3,00:06,6.8,00:30,7.3',
'2025/01/15 00:40:00,7.2,00:06,6.8,00:38,7.3',
'2025/01/15 00:50:00,7.3,00:06,6.8,00:50,7.3',
'2025/01/15 01:00:00,7.5,00:06,6.8,01:00,7.5',
'2025/01/15 01:10:00,7.3,00:06,6.8,01:01,7.5',
'2025/01/15 01:20:00,7.4,00:06,6.8,01:01,7.5',
'2025/01/15 01:30:00,7.5,00:06,6.8,01:24,7.6',
'2025/01/15 01:40:00,7.5,00:06,6.8,01:24,7.6',
'2025/01/15 01:50:00,7.6,00:06,6.8,01:50,7.6',
'2025/01/15 02:00:00,7.8,00:06,6.8,02:00,7.8',
'2025/01/15 02:10:00,7.5,00:06,6.8,02:03,7.8',
'2025/01/15 02:20:00,7.7,00:06,6.8,02:03,7.8',
'2025/01/15 02:30:00,7.8,00:06,6.8,02:21,7.9',
'2025/01/15 02:40:00,7.5,00:06,6.8,02:21,7.9',
'2025/01/15 02:50:00,7.5,00:06,6.8,02:21,7.9',
'2025/01/15 03:00:00,7.6,00:06,6.8,02:21,7.9',
'2025/01/15 03:10:00,7.6,00:06,6.8,02:21,7.9',
'2025/01/15 03:20:00,7.8,00:06,6.8,02:21,7.9',
'2025/01/15 03:30:00,7.7,00:06,6.8,03:27,8.0',
'2025/01/15 03:40:00,7.7,00:06,6.8,03:27,8.0',
'2025/01/15 03:50:00,8.2,00:06,6.8,03:50,8.2',
'2025/01/15 04:00:00,7.9,00:06,6.8,03:50,8.2',
'2025/01/15 04:10:00,8.0,00:06,6.8,03:50,8.2',
'2025/01/15 04:20:00,8.3,00:06,6.8,04:20,8.3',
'2025/01/15 04:30:00,8.0,00:06,6.8,04:23,8.4',
'2025/01/15 04:40:00,7.5,00:06,6.8,04:23,8.4',
'2025/01/15 04:50:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 05:00:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 05:10:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 05:20:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 05:30:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 05:40:00,7.3,00:06,6.8,04:23,8.4',
'2025/01/15 05:50:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 06:00:00,7.3,00:06,6.8,04:23,8.4',
'2025/01/15 06:10:00,7.3,00:06,6.8,04:23,8.4',
'2025/01/15 06:20:00,7.3,00:06,6.8,04:23,8.4',
'2025/01/15 06:30:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 06:40:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 06:50:00,7.3,00:06,6.8,04:23,8.4',
'2025/01/15 07:00:00,7.3,00:06,6.8,04:23,8.4',
'2025/01/15 07:10:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 07:20:00,7.5,00:06,6.8,04:23,8.4',
'2025/01/15 07:30:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 07:40:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 07:50:00,7.5,00:06,6.8,04:23,8.4',
'2025/01/15 08:00:00,7.6,00:06,6.8,04:23,8.4',
'2025/01/15 08:10:00,7.6,00:06,6.8,04:23,8.4',
'2025/01/15 08:20:00,7.6,00:06,6.8,04:23,8.4',
'2025/01/15 08:30:00,7.5,00:06,6.8,04:23,8.4',
'2025/01/15 08:40:00,7.6,00:06,6.8,04:23,8.4',
'2025/01/15 08:50:00,7.5,00:06,6.8,04:23,8.4',
'2025/01/15 09:00:00,7.6,00:06,6.8,04:23,8.4',
'2025/01/15 09:10:00,7.6,00:06,6.8,04:23,8.4',
'2025/01/15 09:20:00,7.9,00:06,6.8,04:23,8.4',
'2025/01/15 09:30:00,8.0,00:06,6.8,04:23,8.4',
'2025/01/15 09:40:00,8.0,00:06,6.8,04:23,8.4',
'2025/01/15 09:50:00,8.0,00:06,6.8,04:23,8.4',
'2025/01/15 10:00:00,8.0,00:06,6.8,04:23,8.4',
'2025/01/15 10:10:00,7.9,00:06,6.8,04:23,8.4',
'2025/01/15 10:20:00,7.8,00:06,6.8,04:23,8.4',
'2025/01/15 10:30:00,8.0,00:06,6.8,04:23,8.4',
'2025/01/15 10:40:00,7.9,00:06,6.8,04:23,8.4',
'2025/01/15 10:50:00,8.0,00:06,6.8,04:23,8.4',
'2025/01/15 11:00:00,7.9,00:06,6.8,04:23,8.4',
'2025/01/15 11:10:00,7.8,00:06,6.8,04:23,8.4',
'2025/01/15 11:20:00,7.9,00:06,6.8,04:23,8.4',
'2025/01/15 11:30:00,7.9,00:06,6.8,04:23,8.4',
'2025/01/15 11:40:00,7.8,00:06,6.8,04:23,8.4',
'2025/01/15 11:50:00,7.8,00:06,6.8,04:23,8.4',
'2025/01/15 12:00:00,7.7,00:06,6.8,04:23,8.4',
'2025/01/15 12:10:00,7.7,00:06,6.8,04:23,8.4',
'2025/01/15 12:20:00,7.7,00:06,6.8,04:23,8.4',
'2025/01/15 12:30:00,7.5,00:06,6.8,04:23,8.4',
'2025/01/15 12:40:00,7.3,00:06,6.8,04:23,8.4',
'2025/01/15 12:50:00,7.1,00:06,6.8,04:23,8.4',
'2025/01/15 13:00:00,7.0,00:06,6.8,04:23,8.4',
'2025/01/15 13:10:00,7.0,00:06,6.8,04:23,8.4',
'2025/01/15 13:20:00,7.1,00:06,6.8,04:23,8.4',
'2025/01/15 13:30:00,7.2,00:06,6.8,04:23,8.4',
'2025/01/15 13:40:00,7.7,00:06,6.8,04:23,8.4',
'2025/01/15 13:50:00,7.4,00:06,6.8,04:23,8.4',
'2025/01/15 14:00:00,7.2,00:06,6.8,04:23,8.4',
'2025/01/15 14:10:00,7.0,00:06,6.8,04:23,8.4',
'2025/01/15 14:20:00,6.7,14:20,6.7,04:23,8.4',
'2025/01/15 14:30:00,7.0,14:21,6.7,04:23,8.4',
'2025/01/15 14:40:00,7.0,14:21,6.7,04:23,8.4',
'2025/01/15 14:50:00,6.9,14:21,6.7,04:23,8.4',
'2025/01/15 15:00:00,6.7,15:00,6.6,04:23,8.4',
'2025/01/15 15:10:00,6.8,15:00,6.6,04:23,8.4',
'2025/01/15 15:20:00,6.6,15:20,6.5,04:23,8.4',
'2025/01/15 15:30:00,6.6,15:29,6.5,04:23,8.4',
'2025/01/15 15:40:00,6.6,15:36,6.5,04:23,8.4',
'2025/01/15 15:50:00,6.4,15:50,6.4,04:23,8.4',
'2025/01/15 16:00:00,6.3,16:00,6.3,04:23,8.4',
'2025/01/15 16:10:00,6.4,16:05,6.3,04:23,8.4',
'2025/01/15 16:20:00,6.3,16:20,6.3,04:23,8.4',
'2025/01/15 16:30:00,6.2,16:30,6.2,04:23,8.4',
'2025/01/15 16:40:00,6.0,16:36,5.9,04:23,8.4',
'2025/01/15 16:50:00,5.9,16:50,5.9,04:23,8.4',
'2025/01/15 17:00:00,5.7,17:00,5.7,04:23,8.4',
'2025/01/15 17:10:00,5.7,17:09,5.6,04:23,8.4',
'2025/01/15 17:20:00,5.5,17:20,5.5,04:23,8.4',
'2025/01/15 17:30:00,5.4,17:30,5.3,04:23,8.4',
'2025/01/15 17:40:00,5.2,17:40,5.2,04:23,8.4',
'2025/01/15 17:50:00,5.0,17:50,5.0,04:23,8.4',
'2025/01/15 18:00:00,4.9,18:00,4.9,04:23,8.4',
'2025/01/15 18:10:00,4.9,18:10,4.9,04:23,8.4',
'2025/01/15 18:20:00,4.8,18:12,4.7,04:23,8.4',
'2025/01/15 18:30:00,4.7,18:30,4.6,04:23,8.4',
'2025/01/15 18:40:00,4.7,18:33,4.6,04:23,8.4',
'2025/01/15 18:50:00,4.6,18:50,4.6,04:23,8.4',
'2025/01/15 19:00:00,4.4,19:00,4.4,04:23,8.4',
'2025/01/15 19:10:00,4.6,19:02,4.4,04:23,8.4',
'2025/01/15 19:20:00,4.7,19:02,4.4,04:23,8.4',
'2025/01/15 19:30:00,4.6,19:02,4.4,04:23,8.4',
'2025/01/15 19:40:00,4.5,19:02,4.4,04:23,8.4',
'2025/01/15 19:50:00,4.3,19:50,4.3,04:23,8.4',
'2025/01/15 20:00:00,4.4,19:54,4.3,04:23,8.4',
'2025/01/15 20:10:00,4.3,20:10,4.3,04:23,8.4',
'2025/01/15 20:20:00,4.3,20:20,4.3,04:23,8.4',
'2025/01/15 20:30:00,4.2,20:29,4.1,04:23,8.4',
'2025/01/15 20:40:00,4.0,20:40,4.0,04:23,8.4',
'2025/01/15 20:50:00,3.9,20:50,3.9,04:23,8.4',
'2025/01/15 21:00:00,3.8,21:00,3.8,04:23,8.4',
'2025/01/15 21:10:00,3.7,21:10,3.7,04:23,8.4',
'2025/01/15 21:20:00,3.6,21:20,3.6,04:23,8.4',
'2025/01/15 21:30:00,3.6,21:29,3.5,04:23,8.4',
'2025/01/15 21:40:00,3.5,21:40,3.5,04:23,8.4',
'2025/01/15 21:50:00,3.6,21:42,3.5,04:23,8.4',
'2025/01/15 22:00:00,3.5,22:00,3.5,04:23,8.4',
'2025/01/15 22:10:00,3.5,22:10,3.5,04:23,8.4',
'2025/01/15 22:20:00,3.5,22:20,3.5,04:23,8.4',
'2025/01/15 22:30:00,3.5,22:30,3.5,04:23,8.4',
'2025/01/15 22:40:00,3.5,22:40,3.5,04:23,8.4',
'2025/01/15 22:50:00,3.6,22:41,3.5,04:23,8.4',
'2025/01/15 23:00:00,3.5,23:00,3.5,04:23,8.4',
'2025/01/15 23:10:00,3.5,23:10,3.5,04:23,8.4',
'2025/01/15 23:20:00,3.5,23:20,3.5,04:23,8.4',
'2025/01/15 23:30:00,3.5,23:28,3.4,04:23,8.4',
'2025/01/15 23:40:00,3.5,23:28,3.4,04:23,8.4',
'2025/01/15 23:50:00,3.5,23:28,3.4,04:23,8.4',
'2025/01/16 00:00:00,3.4,00:00,3.4,04:23,8.4',
'2025/01/16 00:10:00,3.5,00:03,3.4,00:10,3.5',
'2025/01/16 00:20:00,3.4,00:20,3.4,00:18,3.5',
'2025/01/16 00:30:00,3.5,00:25,3.4,00:30,3.5',
'2025/01/16 00:40:00,3.4,00:40,3.4,00:34,3.5',
'2025/01/16 00:50:00,3.2,00:50,3.2,00:34,3.5',
'2025/01/16 01:00:00,3.1,01:00,3.1,00:34,3.5',
'2025/01/16 01:10:00,3.0,01:10,3.0,00:34,3.5',
'2025/01/16 01:20:00,2.8,01:20,2.8,00:34,3.5',
'2025/01/16 01:30:00,2.9,01:22,2.8,00:34,3.5',
'2025/01/16 01:40:00,3.0,01:22,2.8,00:34,3.5',
'2025/01/16 01:50:00,2.6,01:50,2.6,00:34,3.5',
'2025/01/16 02:00:00,2.5,02:00,2.5,00:34,3.5',
'2025/01/16 02:10:00,2.5,02:10,2.5,00:34,3.5',
'2025/01/16 02:20:00,2.4,02:20,2.4,00:34,3.5',
'2025/01/16 02:30:00,2.5,02:22,2.4,00:34,3.5',
'2025/01/16 02:40:00,2.4,02:40,2.4,00:34,3.5',
'2025/01/16 02:50:00,2.5,02:41,2.4,00:34,3.5',
'2025/01/16 03:00:00,2.5,02:59,2.4,00:34,3.5',
'2025/01/16 03:10:00,2.5,02:59,2.4,00:34,3.5',
'2025/01/16 03:20:00,2.4,03:20,2.4,00:34,3.5',
'2025/01/16 03:30:00,2.4,03:30,2.4,00:34,3.5',
'2025/01/16 03:40:00,2.3,03:40,2.3,00:34,3.5',
'2025/01/16 03:50:00,2.4,03:50,2.3,00:34,3.5',
'2025/01/16 04:00:00,2.4,03:50,2.3,00:34,3.5',
'2025/01/16 04:10:00,2.3,04:10,2.3,00:34,3.5',
'2025/01/16 04:20:00,2.3,04:20,2.3,00:34,3.5',
'2025/01/16 04:30:00,2.3,04:30,2.3,00:34,3.5',
'2025/01/16 04:40:00,2.2,04:40,2.2,00:34,3.5',
'2025/01/16 04:50:00,2.2,04:50,2.2,00:34,3.5',
'2025/01/16 05:00:00,2.2,05:00,2.2,00:34,3.5',
'2025/01/16 05:10:00,2.0,05:10,2.0,00:34,3.5',
'2025/01/16 05:20:00,2.0,05:20,2.0,00:34,3.5',
'2025/01/16 05:30:00,1.9,05:30,1.9,00:34,3.5',
'2025/01/16 05:40:00,1.9,05:40,1.9,00:34,3.5',
'2025/01/16 05:50:00,1.8,05:50,1.8,00:34,3.5',
'2025/01/16 06:00:00,1.7,06:00,1.7,00:34,3.5',
'2025/01/16 06:10:00,1.5,06:10,1.5,00:34,3.5',
'2025/01/16 06:20:00,1.5,06:20,1.5,00:34,3.5',
'2025/01/16 06:30:00,1.2,06:30,1.2,00:34,3.5',
'2025/01/16 06:40:00,1.2,06:40,1.2,00:34,3.5',
'2025/01/16 06:50:00,0.9,06:50,0.9,00:34,3.5',
'2025/01/16 07:00:00,0.8,07:00,0.8,00:34,3.5',
'2025/01/16 07:10:00,0.8,07:09,0.6,00:34,3.5',
'2025/01/16 07:20:00,0.6,07:19,0.5,00:34,3.5',
'2025/01/16 07:30:00,0.5,07:30,0.5,00:34,3.5',
'2025/01/16 07:40:00,0.8,07:34,0.5,00:34,3.5',
'2025/01/16 07:50:00,0.7,07:34,0.5,00:34,3.5',
'2025/01/16 08:00:00,0.8,07:34,0.5,00:34,3.5',
'2025/01/16 08:10:00,1.2,07:34,0.5,00:34,3.5',
'2025/01/16 08:20:00,1.4,07:34,0.5,00:34,3.5',
'2025/01/16 08:30:00,1.6,07:34,0.5,00:34,3.5',
'2025/01/16 08:40:00,2.1,07:34,0.5,00:34,3.5',
'2025/01/16 08:50:00,2.3,07:34,0.5,00:34,3.5',
'2025/01/16 09:00:00,2.7,07:34,0.5,00:34,3.5',
'2025/01/16 09:10:00,3.0,07:34,0.5,00:34,3.5',
'2025/01/16 09:20:00,3.4,07:34,0.5,00:34,3.5',
'2025/01/16 09:30:00,3.6,07:34,0.5,09:30,3.6',
'2025/01/16 09:40:00,4.3,07:34,0.5,09:40,4.3',
'2025/01/16 09:50:00,4.5,07:34,0.5,09:47,4.9',
'2025/01/16 10:00:00,4.7,07:34,0.5,09:47,4.9',
'2025/01/16 10:10:00,5.4,07:34,0.5,10:08,5.7',
'2025/01/16 10:20:00,5.4,07:34,0.5,10:18,6.1',
'2025/01/16 10:30:00,6.0,07:34,0.5,10:30,6.1',
'2025/01/16 10:40:00,5.3,07:34,0.5,10:30,6.1',
'2025/01/16 10:50:00,5.7,07:34,0.5,10:30,6.1',
'2025/01/16 11:00:00,6.1,07:34,0.5,11:00,6.1',
'2025/01/16 11:10:00,6.0,07:34,0.5,11:02,6.1',
'2025/01/16 11:20:00,6.1,07:34,0.5,11:16,6.5',
'2025/01/16 11:30:00,5.9,07:34,0.5,11:25,6.5',
'2025/01/16 11:40:00,5.9,07:34,0.5,11:25,6.5',
'2025/01/16 11:50:00,6.4,07:34,0.5,11:25,6.5',
'2025/01/16 12:00:00,6.7,07:34,0.5,12:00,6.9',
'2025/01/16 12:10:00,6.2,07:34,0.5,12:00,6.9',
'2025/01/16 12:20:00,6.5,07:34,0.5,12:00,6.9',
'2025/01/16 12:30:00,6.5,07:34,0.5,12:00,6.9',
'2025/01/16 12:40:00,7.5,07:34,0.5,12:40,7.5',
'2025/01/16 12:50:00,6.6,07:34,0.5,12:41,7.5',
'2025/01/16 13:00:00,6.1,07:34,0.5,12:41,7.5',
'2025/01/16 13:10:00,5.9,07:34,0.5,12:41,7.5',
'2025/01/16 13:20:00,5.6,07:34,0.5,12:41,7.5',
'2025/01/16 13:30:00,5.8,07:34,0.5,12:41,7.5',
'2025/01/16 13:40:00,5.9,07:34,0.5,12:41,7.5',
'2025/01/16 13:50:00,6.1,07:34,0.5,12:41,7.5',
'2025/01/16 14:00:00,6.1,07:34,0.5,12:41,7.5',
'2025/01/16 14:10:00,6.4,07:34,0.5,12:41,7.5',
'2025/01/16 14:20:00,6.9,07:34,0.5,12:41,7.5',
'2025/01/16 14:30:00,6.6,07:34,0.5,12:41,7.5',
'2025/01/16 14:40:00,6.6,07:34,0.5,12:41,7.5',
'2025/01/16 14:50:00,6.5,07:34,0.5,12:41,7.5',
'2025/01/16 15:00:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 15:10:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 15:20:00,6.5,07:34,0.5,12:41,7.5',
'2025/01/16 15:30:00,6.4,07:34,0.5,12:41,7.5',
'2025/01/16 15:40:00,6.4,07:34,0.5,12:41,7.5',
'2025/01/16 15:50:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 16:00:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 16:10:00,6.5,07:34,0.5,12:41,7.5',
'2025/01/16 16:20:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 16:30:00,6.4,07:34,0.5,12:41,7.5',
'2025/01/16 16:40:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 16:50:00,6.5,07:34,0.5,12:41,7.5',
'2025/01/16 17:00:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 17:10:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 17:20:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 17:30:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 17:40:00,6.1,07:34,0.5,12:41,7.5',
'2025/01/16 17:50:00,6.2,07:34,0.5,12:41,7.5',
'2025/01/16 18:00:00,6.2,07:34,0.5,12:41,7.5',
'2025/01/16 18:10:00,6.4,07:34,0.5,12:41,7.5',
'2025/01/16 18:20:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 18:30:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 18:40:00,6.4,07:34,0.5,12:41,7.5',
'2025/01/16 18:50:00,6.3,07:34,0.5,12:41,7.5',
'2025/01/16 19:00:00,6.2,07:34,0.5,12:41,7.5',
'2025/01/16 19:10:00,6.2,07:34,0.5,12:41,7.5',
'2025/01/16 19:20:00,6.2,07:34,0.5,12:41,7.5',
'2025/01/16 19:30:00,6.1,07:34,0.5,12:41,7.5',
'2025/01/16 19:40:00,6.1,07:34,0.5,12:41,7.5',
'2025/01/16 19:50:00,6.0,07:34,0.5,12:41,7.5',
'2025/01/16 20:00:00,5.9,07:34,0.5,12:41,7.5',
'2025/01/16 20:10:00,6.0,07:34,0.5,12:41,7.5',
'2025/01/16 20:20:00,5.9,07:34,0.5,12:41,7.5',
'2025/01/16 20:30:00,5.9,07:34,0.5,12:41,7.5',
'2025/01/16 20:40:00,5.8,07:34,0.5,12:41,7.5',
'2025/01/16 20:50:00,5.7,07:34,0.5,12:41,7.5',
'2025/01/16 21:00:00,5.8,07:34,0.5,12:41,7.5',
'2025/01/16 21:10:00,5.9,07:34,0.5,12:41,7.5',
'2025/01/16 21:20:00,5.9,07:34,0.5,12:41,7.5',
'2025/01/16 21:30:00,5.7,07:34,0.5,12:41,7.5',
'2025/01/16 21:40:00,5.7,07:34,0.5,12:41,7.5',
'2025/01/16 21:50:00,5.7,07:34,0.5,12:41,7.5',
'2025/01/16 22:00:00,5.7,07:34,0.5,12:41,7.5',
'2025/01/16 22:10:00,5.5,07:34,0.5,12:41,7.5',
'2025/01/16 22:20:00,5.5,07:34,0.5,12:41,7.5',
'2025/01/16 22:30:00,5.4,07:34,0.5,12:41,7.5',
'2025/01/16 22:40:00,5.6,07:34,0.5,12:41,7.5',
'2025/01/16 22:50:00,5.4,07:34,0.5,12:41,7.5',
'2025/01/16 23:00:00,5.4,07:34,0.5,12:41,7.5',
'2025/01/16 23:10:00,5.3,07:34,0.5,12:41,7.5',
'2025/01/16 23:20:00,5.2,07:34,0.5,12:41,7.5',
'2025/01/16 23:30:00,5.2,07:34,0.5,12:41,7.5',
'2025/01/16 23:40:00,5.3,07:34,0.5,12:41,7.5',
'2025/01/16 23:50:00,5.2,07:34,0.5,12:41,7.5',
'2025/01/17 00:00:00,5.1,07:34,0.5,12:41,7.5',
'2025/01/17 00:10:00,5.2,00:08,5.1,00:10,5.2',
'2025/01/17 00:20:00,5.3,00:08,5.1,00:20,5.3',
'2025/01/17 00:30:00,5.3,00:08,5.1,00:28,5.4',
'2025/01/17 00:40:00,5.1,00:40,5.1,00:28,5.4',
'2025/01/17 00:50:00,5.1,00:50,5.1,00:28,5.4',
'2025/01/17 01:00:00,5.0,01:00,5.0,00:28,5.4',
'2025/01/17 01:10:00,5.1,01:08,5.0,00:28,5.4',
'2025/01/17 01:20:00,5.1,01:08,5.0,00:28,5.4',
'2025/01/17 01:30:00,5.1,01:08,5.0,00:28,5.4',
'2025/01/17 01:40:00,5.1,01:33,5.0,00:28,5.4',
'2025/01/17 01:50:00,5.1,01:33,5.0,00:28,5.4',
'2025/01/17 02:00:00,5.0,02:00,5.0,00:28,5.4',
'2025/01/17 02:10:00,5.0,02:10,5.0,00:28,5.4',
'2025/01/17 02:20:00,4.9,02:20,4.9,00:28,5.4',
'2025/01/17 02:30:00,5.0,02:21,4.9,00:28,5.4',
'2025/01/17 02:40:00,5.0,02:21,4.9,00:28,5.4',
'2025/01/17 02:50:00,5.0,02:21,4.9,00:28,5.4',
'2025/01/17 03:00:00,5.0,02:21,4.9,00:28,5.4',
'2025/01/17 03:10:00,4.9,03:10,4.9,00:28,5.4',
'2025/01/17 03:20:00,5.0,03:18,4.9,00:28,5.4',
'2025/01/17 03:30:00,5.0,03:18,4.9,00:28,5.4',
'2025/01/17 03:40:00,4.9,03:40,4.9,00:28,5.4',
'2025/01/17 03:50:00,5.1,03:46,4.9,00:28,5.4',
'2025/01/17 04:00:00,5.0,03:46,4.9,00:28,5.4',
'2025/01/17 04:10:00,5.0,04:10,4.9,00:28,5.4',
'2025/01/17 04:20:00,4.8,04:20,4.8,00:28,5.4',
'2025/01/17 04:30:00,4.8,04:30,4.8,00:28,5.4',
'2025/01/17 04:40:00,4.7,04:40,4.7,00:28,5.4',
'2025/01/17 04:50:00,4.7,04:50,4.7,00:28,5.4',
'2025/01/17 05:00:00,4.6,05:00,4.6,00:28,5.4',
'2025/01/17 05:10:00,4.7,05:07,4.6,00:28,5.4',
'2025/01/17 05:20:00,4.7,05:07,4.6,00:28,5.4',
'2025/01/17 05:30:00,4.7,05:07,4.6,00:28,5.4',
'2025/01/17 05:40:00,4.6,05:40,4.6,00:28,5.4',
'2025/01/17 05:50:00,4.6,05:50,4.6,00:28,5.4',
'2025/01/17 06:00:00,4.5,06:00,4.5,00:28,5.4',
'2025/01/17 06:10:00,4.4,06:10,4.4,00:28,5.4',
'2025/01/17 06:20:00,4.2,06:18,4.1,00:28,5.4',
'2025/01/17 06:30:00,4.1,06:30,4.1,00:28,5.4',
'2025/01/17 06:40:00,4.1,06:38,4.0,00:28,5.4',
'2025/01/17 06:50:00,4.1,06:47,4.0,00:28,5.4',
'2025/01/17 07:00:00,3.9,07:00,3.9,00:28,5.4',
'2025/01/17 07:10:00,4.2,07:04,3.8,00:28,5.4',
'2025/01/17 07:20:00,3.8,07:18,3.7,00:28,5.4',
'2025/01/17 07:30:00,3.8,07:28,3.7,00:28,5.4',
'2025/01/17 07:40:00,3.6,07:40,3.6,00:28,5.4',
'2025/01/17 07:50:00,3.5,07:50,3.5,00:28,5.4',
'2025/01/17 08:00:00,3.5,07:54,3.4,00:28,5.4',
'2025/01/17 08:10:00,3.8,07:54,3.4,00:28,5.4',
'2025/01/17 08:20:00,4.2,07:54,3.4,00:28,5.4',
'2025/01/17 08:30:00,4.7,07:54,3.4,00:28,5.4',
'2025/01/17 08:40:00,4.9,07:54,3.4,00:28,5.4',
'2025/01/17 08:50:00,5.4,07:54,3.4,08:50,5.4',
'2025/01/17 09:00:00,5.7,07:54,3.4,08:55,6.0',
'2025/01/17 09:10:00,6.0,07:54,3.4,09:10,6.0',
'2025/01/17 09:20:00,6.0,07:54,3.4,09:20,6.0',
'2025/01/17 09:30:00,6.2,07:54,3.4,09:30,6.2',
'2025/01/17 09:40:00,6.6,07:54,3.4,09:38,6.8',
'2025/01/17 09:50:00,7.0,07:54,3.4,09:49,7.2',
'2025/01/17 10:00:00,7.6,07:54,3.4,09:56,7.9',
'2025/01/17 10:10:00,8.6,07:54,3.4,10:10,8.7',
'2025/01/17 10:20:00,9.1,07:54,3.4,10:20,9.1',
'2025/01/17 10:30:00,8.7,07:54,3.4,10:22,9.1',
'2025/01/17 10:40:00,8.7,07:54,3.4,10:33,9.1',
'2025/01/17 10:50:00,8.5,07:54,3.4,10:33,9.1',
'2025/01/17 11:00:00,9.3,07:54,3.4,11:00,9.3',
'2025/01/17 11:10:00,9.2,07:54,3.4,11:04,9.5',
'2025/01/17 11:20:00,9.6,07:54,3.4,11:20,9.6',
'2025/01/17 11:30:00,9.0,07:54,3.4,11:25,9.7',
'2025/01/17 11:40:00,9.1,07:54,3.4,11:25,9.7',
'2025/01/17 11:50:00,9.9,07:54,3.4,11:50,9.9',
'2025/01/17 12:00:00,9.9,07:54,3.4,11:56,10.2',
'2025/01/17 12:10:00,9.9,07:54,3.4,11:56,10.2',
'2025/01/17 12:20:00,9.8,07:54,3.4,11:56,10.2',
'2025/01/17 12:30:00,10.3,07:54,3.4,12:26,10.4',
'2025/01/17 12:40:00,10.8,07:54,3.4,12:40,10.8',
'2025/01/17 12:50:00,10.7,07:54,3.4,12:41,10.8',
'2025/01/17 13:00:00,10.7,07:54,3.4,12:53,10.8',
'2025/01/17 13:10:00,10.8,07:54,3.4,13:10,10.8',
'2025/01/17 13:20:00,11.1,07:54,3.4,13:20,11.1',
'2025/01/17 13:30:00,11.3,07:54,3.4,13:28,11.5',
'2025/01/17 13:40:00,10.6,07:54,3.4,13:33,11.5',
'2025/01/17 13:50:00,10.5,07:54,3.4,13:33,11.5',
'2025/01/17 14:00:00,10.1,07:54,3.4,13:33,11.5',
'2025/01/17 14:10:00,9.7,07:54,3.4,13:33,11.5',
'2025/01/17 14:20:00,9.8,07:54,3.4,13:33,11.5',
'2025/01/17 14:30:00,10.3,07:54,3.4,13:33,11.5',
'2025/01/17 14:40:00,10.4,07:54,3.4,13:33,11.5',
'2025/01/17 14:50:00,9.9,07:54,3.4,13:33,11.5',
'2025/01/17 15:00:00,9.6,07:54,3.4,13:33,11.5',
'2025/01/17 15:10:00,9.4,07:54,3.4,13:33,11.5',
'2025/01/17 15:20:00,9.5,07:54,3.4,13:33,11.5',
'2025/01/17 15:30:00,9.4,07:54,3.4,13:33,11.5',
'2025/01/17 15:40:00,9.1,07:54,3.4,13:33,11.5',
'2025/01/17 15:50:00,9.3,07:54,3.4,13:33,11.5',
'2025/01/17 16:00:00,9.3,07:54,3.4,13:33,11.5',
'2025/01/17 16:10:00,9.3,07:54,3.4,13:33,11.5',
'2025/01/17 16:20:00,9.2,07:54,3.4,13:33,11.5',
'2025/01/17 16:30:00,9.1,07:54,3.4,13:33,11.5',
'2025/01/17 16:40:00,9.0,07:54,3.4,13:33,11.5',
'2025/01/17 16:50:00,8.9,07:54,3.4,13:33,11.5',
'2025/01/17 17:00:00,8.9,07:54,3.4,13:33,11.5',
'2025/01/17 17:10:00,8.8,07:54,3.4,13:33,11.5',
'2025/01/17 17:20:00,8.8,07:54,3.4,13:33,11.5',
'2025/01/17 17:30:00,8.6,07:54,3.4,13:33,11.5',
'2025/01/17 17:40:00,8.5,07:54,3.4,13:33,11.5',
'2025/01/17 17:50:00,8.5,07:54,3.4,13:33,11.5',
'2025/01/17 18:00:00,8.4,07:54,3.4,13:33,11.5',
'2025/01/17 18:10:00,8.3,07:54,3.4,13:33,11.5',
'2025/01/17 18:20:00,8.3,07:54,3.4,13:33,11.5',
'2025/01/17 18:30:00,8.2,07:54,3.4,13:33,11.5',
'2025/01/17 18:40:00,8.2,07:54,3.4,13:33,11.5',
'2025/01/17 18:50:00,8.1,07:54,3.4,13:33,11.5',
'2025/01/17 19:00:00,8.0,07:54,3.4,13:33,11.5',
'2025/01/17 19:10:00,7.8,07:54,3.4,13:33,11.5',
'2025/01/17 19:20:00,7.7,07:54,3.4,13:33,11.5',
'2025/01/17 19:30:00,7.6,07:54,3.4,13:33,11.5',
'2025/01/17 19:40:00,7.4,07:54,3.4,13:33,11.5',
'2025/01/17 19:50:00,7.2,07:54,3.4,13:33,11.5',
'2025/01/17 20:00:00,7.1,07:54,3.4,13:33,11.5',
'2025/01/17 20:10:00,7.1,07:54,3.4,13:33,11.5',
'2025/01/17 20:20:00,7.0,07:54,3.4,13:33,11.5',
'2025/01/17 20:30:00,6.8,07:54,3.4,13:33,11.5',
'2025/01/17 20:40:00,6.5,07:54,3.4,13:33,11.5',
'2025/01/17 20:50:00,6.5,07:54,3.4,13:33,11.5',
'2025/01/17 21:00:00,6.4,07:54,3.4,13:33,11.5',
'2025/01/17 21:10:00,6.0,07:54,3.4,13:33,11.5',
'2025/01/17 21:20:00,5.9,07:54,3.4,13:33,11.5',
'2025/01/17 21:30:00,5.9,07:54,3.4,13:33,11.5',
'2025/01/17 21:40:00,5.9,07:54,3.4,13:33,11.5',
'2025/01/17 21:50:00,5.9,07:54,3.4,13:33,11.5',
'2025/01/17 22:00:00,5.7,07:54,3.4,13:33,11.5',
'2025/01/17 22:10:00,5.6,07:54,3.4,13:33,11.5',
'2025/01/17 22:20:00,5.5,07:54,3.4,13:33,11.5',
'2025/01/17 22:30:00,5.4,07:54,3.4,13:33,11.5',
'2025/01/17 22:40:00,5.3,07:54,3.4,13:33,11.5',
'2025/01/17 22:50:00,5.2,07:54,3.4,13:33,11.5',
'2025/01/17 23:00:00,5.3,07:54,3.4,13:33,11.5',
'2025/01/17 23:10:00,5.0,07:54,3.4,13:33,11.5',
'2025/01/17 23:20:00,4.6,07:54,3.4,13:33,11.5',
'2025/01/17 23:30:00,4.3,07:54,3.4,13:33,11.5',
'2025/01/17 23:40:00,3.9,07:54,3.4,13:33,11.5',
'2025/01/17 23:50:00,4.1,07:54,3.4,13:33,11.5',
'2025/01/18 00:00:00,4.5,07:54,3.4,13:33,11.5',
'2025/01/18 00:10:00,4.3,00:02,4.1,00:01,4.5',
'2025/01/18 00:20:00,4.3,00:02,4.1,00:01,4.5',
'2025/01/18 00:30:00,4.2,00:25,4.1,00:01,4.5',
'2025/01/18 00:40:00,4.1,00:40,4.1,00:36,4.6',
'2025/01/18 00:50:00,4.4,00:47,4.1,00:36,4.6',
'2025/01/18 01:00:00,4.6,00:47,4.1,01:00,4.6',
'2025/01/18 01:10:00,4.7,00:47,4.1,01:06,4.8',
'2025/01/18 01:20:00,4.5,00:47,4.1,01:15,4.8',
'2025/01/18 01:30:00,4.1,01:28,3.9,01:15,4.8',
'2025/01/18 01:40:00,4.7,01:28,3.9,01:15,4.8',
'2025/01/18 01:50:00,4.1,01:28,3.9,01:15,4.8',
'2025/01/18 02:00:00,4.0,01:28,3.9,01:15,4.8',
'2025/01/18 02:10:00,3.9,02:09,3.8,01:15,4.8',
'2025/01/18 02:20:00,4.1,02:11,3.8,01:15,4.8',
'2025/01/18 02:30:00,4.1,02:11,3.8,01:15,4.8',
'2025/01/18 02:40:00,4.2,02:11,3.8,01:15,4.8',
'2025/01/18 02:50:00,4.1,02:11,3.8,01:15,4.8',
'2025/01/18 03:00:00,3.5,03:00,3.5,01:15,4.8',
'2025/01/18 03:10:00,3.6,03:05,3.4,01:15,4.8',
'2025/01/18 03:20:00,3.4,03:20,3.4,01:15,4.8',
'2025/01/18 03:30:00,3.2,03:30,3.2,01:15,4.8',
'2025/01/18 03:40:00,3.3,03:37,3.1,01:15,4.8',
'2025/01/18 03:50:00,3.1,03:48,2.9,01:15,4.8',
'2025/01/18 04:00:00,3.0,03:48,2.9,01:15,4.8',
'2025/01/18 04:10:00,3.1,03:48,2.9,01:15,4.8',
'2025/01/18 04:20:00,2.9,04:20,2.9,01:15,4.8',
'2025/01/18 04:30:00,2.9,04:29,2.8,01:15,4.8',
'2025/01/18 04:40:00,3.1,04:29,2.8,01:15,4.8',
'2025/01/18 04:50:00,2.9,04:29,2.8,01:15,4.8',
'2025/01/18 05:00:00,2.7,05:00,2.7,01:15,4.8',
'2025/01/18 05:10:00,2.4,05:10,2.4,01:15,4.8',
'2025/01/18 05:20:00,2.2,05:19,2.1,01:15,4.8',
'2025/01/18 05:30:00,2.4,05:26,2.1,01:15,4.8',
'2025/01/18 05:40:00,2.3,05:26,2.1,01:15,4.8',
'2025/01/18 05:50:00,2.2,05:26,2.1,01:15,4.8',
'2025/01/18 06:00:00,1.8,06:00,1.8,01:15,4.8',
'2025/01/18 06:10:00,1.7,06:10,1.7,01:15,4.8',
'2025/01/18 06:20:00,1.6,06:20,1.6,01:15,4.8',
'2025/01/18 06:30:00,2.0,06:27,1.6,01:15,4.8',
'2025/01/18 06:40:00,1.7,06:27,1.6,01:15,4.8',
'2025/01/18 06:50:00,2.2,06:27,1.6,01:15,4.8',
'2025/01/18 07:00:00,2.1,06:27,1.6,01:15,4.8',
'2025/01/18 07:10:00,2.0,06:27,1.6,01:15,4.8',
'2025/01/18 07:20:00,1.8,06:27,1.6,01:15,4.8',
'2025/01/18 07:30:00,1.6,07:30,1.6,01:15,4.8',
'2025/01/18 07:40:00,1.6,07:36,1.5,01:15,4.8',
'2025/01/18 07:50:00,2.0,07:36,1.5,01:15,4.8',
'2025/01/18 08:00:00,2.1,07:36,1.5,01:15,4.8',
'2025/01/18 08:10:00,2.3,07:36,1.5,01:15,4.8',
'2025/01/18 08:20:00,2.8,07:36,1.5,01:15,4.8',
'2025/01/18 08:30:00,3.3,07:36,1.5,01:15,4.8',
'2025/01/18 08:40:00,3.6,07:36,1.5,01:15,4.8',
'2025/01/18 08:50:00,3.8,07:36,1.5,01:15,4.8',
'2025/01/18 09:00:00,4.3,07:36,1.5,01:15,4.8',
'2025/01/18 09:10:00,5.1,07:36,1.5,09:10,5.2',
'2025/01/18 09:20:00,5.6,07:36,1.5,09:20,5.6',
'2025/01/18 09:30:00,6.2,07:36,1.5,09:30,6.2',
'2025/01/18 09:40:00,6.6,07:36,1.5,09:39,6.7',
'2025/01/18 09:50:00,7.0,07:36,1.5,09:50,7.1',
'2025/01/18 10:00:00,7.3,07:36,1.5,09:59,7.5',
'2025/01/18 10:10:00,7.3,07:36,1.5,10:05,7.5',
'2025/01/18 10:20:00,7.4,07:36,1.5,10:18,7.6',
'2025/01/18 10:30:00,7.4,07:36,1.5,10:27,7.7',
'2025/01/18 10:40:00,7.6,07:36,1.5,10:33,7.8',
'2025/01/18 10:50:00,7.7,07:36,1.5,10:33,7.8',
'2025/01/18 11:00:00,7.7,07:36,1.5,10:55,8.2',
'2025/01/18 11:10:00,8.3,07:36,1.5,11:10,8.3',
'2025/01/18 11:20:00,8.4,07:36,1.5,11:20,8.5',
'2025/01/18 11:30:00,8.6,07:36,1.5,11:28,8.8',
'2025/01/18 11:40:00,8.5,07:36,1.5,11:33,9.0',
'2025/01/18 11:50:00,8.4,07:36,1.5,11:45,9.1',
'2025/01/18 12:00:00,9.0,07:36,1.5,12:00,9.3',
'2025/01/18 12:10:00,8.7,07:36,1.5,12:00,9.3',
'2025/01/18 12:20:00,10.0,07:36,1.5,12:20,10.1',
'2025/01/18 12:30:00,10.1,07:36,1.5,12:29,10.6',
'2025/01/18 12:40:00,10.3,07:36,1.5,12:29,10.6',
'2025/01/18 12:50:00,10.6,07:36,1.5,12:50,10.6',
'2025/01/18 13:00:00,10.5,07:36,1.5,12:56,11.0',
'2025/01/18 13:10:00,10.2,07:36,1.5,12:56,11.0',
'2025/01/18 13:20:00,10.6,07:36,1.5,12:56,11.0',
'2025/01/18 13:30:00,10.4,07:36,1.5,13:25,11.1',
'2025/01/18 13:40:00,10.6,07:36,1.5,13:37,11.1',
'2025/01/18 13:50:00,10.9,07:36,1.5,13:37,11.1',
'2025/01/18 14:00:00,10.5,07:36,1.5,13:37,11.1',
'2025/01/18 14:10:00,11.1,07:36,1.5,14:10,11.1',
'2025/01/18 14:20:00,10.9,07:36,1.5,14:13,11.4',
'2025/01/18 14:30:00,10.6,07:36,1.5,14:13,11.4',
'2025/01/18 14:40:00,10.7,07:36,1.5,14:13,11.4',
'2025/01/18 14:50:00,10.8,07:36,1.5,14:13,11.4',
'2025/01/18 15:00:00,10.7,07:36,1.5,14:13,11.4',
'2025/01/18 15:10:00,11.0,07:36,1.5,14:13,11.4',
'2025/01/18 15:20:00,11.3,07:36,1.5,15:20,11.5',
'2025/01/18 15:30:00,10.9,07:36,1.5,15:20,11.5',
'2025/01/18 15:40:00,10.6,07:36,1.5,15:20,11.5',
'2025/01/18 15:50:00,10.6,07:36,1.5,15:20,11.5',
'2025/01/18 16:00:00,10.5,07:36,1.5,15:20,11.5',
'2025/01/18 16:10:00,10.5,07:36,1.5,15:20,11.5',
'2025/01/18 16:20:00,10.2,07:36,1.5,15:20,11.5',
'2025/01/18 16:30:00,10.1,07:36,1.5,15:20,11.5',
'2025/01/18 16:40:00,10.0,07:36,1.5,15:20,11.5',
'2025/01/18 16:50:00,9.7,07:36,1.5,15:20,11.5',
'2025/01/18 17:00:00,9.6,07:36,1.5,15:20,11.5',
'2025/01/18 17:10:00,9.5,07:36,1.5,15:20,11.5',
'2025/01/18 17:20:00,9.2,07:36,1.5,15:20,11.5',
'2025/01/18 17:30:00,8.9,07:36,1.5,15:20,11.5',
'2025/01/18 17:40:00,8.8,07:36,1.5,15:20,11.5',
'2025/01/18 17:50:00,8.6,07:36,1.5,15:20,11.5',
'2025/01/18 18:00:00,8.4,07:36,1.5,15:20,11.5',
'2025/01/18 18:10:00,8.0,07:36,1.5,15:20,11.5',
'2025/01/18 18:20:00,7.6,07:36,1.5,15:20,11.5',
'2025/01/18 18:30:00,7.4,07:36,1.5,15:20,11.5',
'2025/01/18 18:40:00,7.3,07:36,1.5,15:20,11.5',
'2025/01/18 18:50:00,7.2,07:36,1.5,15:20,11.5',
'2025/01/18 19:00:00,7.2,07:36,1.5,15:20,11.5',
'2025/01/18 19:10:00,7.1,07:36,1.5,15:20,11.5',
'2025/01/18 19:20:00,7.1,07:36,1.5,15:20,11.5',
'2025/01/18 19:30:00,6.9,07:36,1.5,15:20,11.5',
'2025/01/18 19:40:00,6.9,07:36,1.5,15:20,11.5',
'2025/01/18 19:50:00,6.8,07:36,1.5,15:20,11.5',
'2025/01/18 20:00:00,6.7,07:36,1.5,15:20,11.5',
'2025/01/18 20:10:00,6.5,07:36,1.5,15:20,11.5',
'2025/01/18 20:20:00,6.7,07:36,1.5,15:20,11.5',
'2025/01/18 20:30:00,6.3,07:36,1.5,15:20,11.5',
'2025/01/18 20:40:00,5.9,07:36,1.5,15:20,11.5',
'2025/01/18 20:50:00,5.8,07:36,1.5,15:20,11.5',
'2025/01/18 21:00:00,5.6,07:36,1.5,15:20,11.5',
'2025/01/18 21:10:00,5.5,07:36,1.5,15:20,11.5',
'2025/01/18 21:20:00,5.3,07:36,1.5,15:20,11.5',
'2025/01/18 21:30:00,5.1,07:36,1.5,15:20,11.5',
'2025/01/18 21:40:00,5.2,07:36,1.5,15:20,11.5',
'2025/01/18 21:50:00,5.2,07:36,1.5,15:20,11.5',
'2025/01/18 22:00:00,5.3,07:36,1.5,15:20,11.5',
'2025/01/18 22:10:00,5.3,07:36,1.5,15:20,11.5',
'2025/01/18 22:20:00,5.1,07:36,1.5,15:20,11.5',
'2025/01/18 22:30:00,5.1,07:36,1.5,15:20,11.5',
'2025/01/18 22:40:00,5.1,07:36,1.5,15:20,11.5',
'2025/01/18 22:50:00,5.1,07:36,1.5,15:20,11.5',
'2025/01/18 23:00:00,5.2,07:36,1.5,15:20,11.5',
'2025/01/18 23:10:00,5.0,07:36,1.5,15:20,11.5',
'2025/01/18 23:20:00,5.0,07:36,1.5,15:20,11.5',
'2025/01/18 23:30:00,5.2,07:36,1.5,15:20,11.5',
'2025/01/18 23:40:00,5.3,07:36,1.5,15:20,11.5',
'2025/01/18 23:50:00,5.2,07:36,1.5,15:20,11.5',
'2025/01/19 00:00:00,4.9,07:36,1.5,15:20,11.5',
'2025/01/19 00:10:00,4.8,00:10,4.8,00:10,4.9',
'2025/01/19 00:20:00,4.9,00:16,4.8,00:20,4.9',
'2025/01/19 00:30:00,4.7,00:30,4.7,00:22,4.9',
'2025/01/19 00:40:00,4.7,00:38,4.6,00:22,4.9',
'2025/01/19 00:50:00,4.5,00:50,4.5,00:22,4.9',
'2025/01/19 01:00:00,4.5,01:00,4.4,00:22,4.9',
'2025/01/19 01:10:00,4.9,01:00,4.4,01:10,4.9',
'2025/01/19 01:20:00,5.1,01:00,4.4,01:20,5.1',
'2025/01/19 01:30:00,5.1,01:00,4.4,01:30,5.1',
'2025/01/19 01:40:00,4.8,01:00,4.4,01:31,5.1',
'2025/01/19 01:50:00,4.7,01:00,4.4,01:31,5.1',
'2025/01/19 02:00:00,4.6,01:00,4.4,01:31,5.1',
'2025/01/19 02:10:00,4.5,01:00,4.4,01:31,5.1',
'2025/01/19 02:20:00,4.3,02:20,4.3,01:31,5.1',
'2025/01/19 02:30:00,4.4,02:28,4.2,01:31,5.1',
'2025/01/19 02:40:00,3.9,02:40,3.9,01:31,5.1',
'2025/01/19 02:50:00,3.9,02:50,3.9,01:31,5.1',
'2025/01/19 03:00:00,4.1,02:51,3.9,01:31,5.1',
'2025/01/19 03:10:00,3.9,03:10,3.9,01:31,5.1',
'2025/01/19 03:20:00,3.9,03:18,3.8,01:31,5.1',
'2025/01/19 03:30:00,3.9,03:18,3.8,01:31,5.1',
'2025/01/19 03:40:00,3.6,03:40,3.6,01:31,5.1',
'2025/01/19 03:50:00,3.7,03:50,3.6,01:31,5.1',
'2025/01/19 04:00:00,4.1,03:52,3.6,01:31,5.1',
'2025/01/19 04:10:00,3.9,04:08,3.6,01:31,5.1',
'2025/01/19 04:20:00,4.2,04:08,3.6,01:31,5.1',
'2025/01/19 04:30:00,4.2,04:08,3.6,01:31,5.1',
'2025/01/19 04:40:00,4.2,04:08,3.6,01:31,5.1',
'2025/01/19 04:50:00,3.8,04:08,3.6,01:31,5.1',
'2025/01/19 05:00:00,3.6,04:59,3.5,01:31,5.1',
'2025/01/19 05:10:00,3.2,05:10,3.2,01:31,5.1',
'2025/01/19 05:20:00,3.3,05:19,3.2,01:31,5.1',
'2025/01/19 05:30:00,3.0,05:30,2.9,01:31,5.1',
'2025/01/19 05:40:00,3.7,05:30,2.9,01:31,5.1',
'2025/01/19 05:50:00,3.0,05:50,2.9,01:31,5.1',
'2025/01/19 06:00:00,3.0,05:58,2.6,01:31,5.1',
'2025/01/19 06:10:00,3.2,05:58,2.6,01:31,5.1',
'2025/01/19 06:20:00,3.4,05:58,2.6,01:31,5.1',
'2025/01/19 06:30:00,3.3,05:58,2.6,01:31,5.1',
'2025/01/19 06:40:00,3.4,05:58,2.6,01:31,5.1',
'2025/01/19 06:50:00,3.0,05:58,2.6,01:31,5.1',
'2025/01/19 07:00:00,3.1,05:58,2.6,01:31,5.1',
'2025/01/19 07:10:00,3.1,05:58,2.6,01:31,5.1',
'2025/01/19 07:20:00,3.2,05:58,2.6,01:31,5.1',
'2025/01/19 07:30:00,3.5,05:58,2.6,01:31,5.1',
'2025/01/19 07:40:00,3.7,05:58,2.6,01:31,5.1',
'2025/01/19 07:50:00,3.9,05:58,2.6,01:31,5.1',
'2025/01/19 08:00:00,3.8,05:58,2.6,01:31,5.1',
'2025/01/19 08:10:00,4.2,05:58,2.6,01:31,5.1',
'2025/01/19 08:20:00,4.1,05:58,2.6,01:31,5.1',
'2025/01/19 08:30:00,4.2,05:58,2.6,01:31,5.1',
'2025/01/19 08:40:00,4.3,05:58,2.6,01:31,5.1',
'2025/01/19 08:50:00,4.7,05:58,2.6,01:31,5.1',
'2025/01/19 09:00:00,5.1,05:58,2.6,09:00,5.1',
'2025/01/19 09:10:00,5.5,05:58,2.6,09:10,5.7',
'2025/01/19 09:20:00,5.9,05:58,2.6,09:20,6.0',
'2025/01/19 09:30:00,7.0,05:58,2.6,09:30,7.0',
'2025/01/19 09:40:00,7.8,05:58,2.6,09:40,7.8',
'2025/01/19 09:50:00,7.7,05:58,2.6,09:48,8.0',
'2025/01/19 10:00:00,8.1,05:58,2.6,09:59,8.5',
'2025/01/19 10:10:00,8.8,05:58,2.6,10:10,8.9',
'2025/01/19 10:20:00,8.9,05:58,2.6,10:20,9.0',
'2025/01/19 10:30:00,9.0,05:58,2.6,10:27,9.2',
'2025/01/19 10:40:00,9.6,05:58,2.6,10:40,9.6',
'2025/01/19 10:50:00,9.7,05:58,2.6,10:50,9.7',
'2025/01/19 11:00:00,10.1,05:58,2.6,11:00,10.1',
'2025/01/19 11:10:00,10.4,05:58,2.6,11:10,10.4',
'2025/01/19 11:20:00,10.4,05:58,2.6,11:17,10.5',
'2025/01/19 11:30:00,10.4,05:58,2.6,11:24,10.9',
'2025/01/19 11:40:00,11.1,05:58,2.6,11:40,11.1',
'2025/01/19 11:50:00,11.2,05:58,2.6,11:48,11.4',
'2025/01/19 12:00:00,11.1,05:58,2.6,11:48,11.4',
'2025/01/19 12:10:00,11.4,05:58,2.6,12:10,11.4',
'2025/01/19 12:20:00,11.8,05:58,2.6,12:20,11.8',
'2025/01/19 12:30:00,12.5,05:58,2.6,12:30,12.6',
'2025/01/19 12:40:00,12.6,05:58,2.6,12:40,12.7',
'2025/01/19 12:50:00,13.2,05:58,2.6,12:50,13.2',
'2025/01/19 13:00:00,12.5,05:58,2.6,12:50,13.2',
'2025/01/19 13:10:00,12.8,05:58,2.6,13:08,13.6',
'2025/01/19 13:20:00,13.5,05:58,2.6,13:20,13.6',
'2025/01/19 13:30:00,12.7,05:58,2.6,13:20,13.6',
'2025/01/19 13:40:00,12.9,05:58,2.6,13:20,13.6',
'2025/01/19 13:50:00,12.5,05:58,2.6,13:20,13.6',
'2025/01/19 14:00:00,11.9,05:58,2.6,13:20,13.6',
'2025/01/19 14:10:00,11.7,05:58,2.6,13:20,13.6',
'2025/01/19 14:20:00,11.5,05:58,2.6,13:20,13.6',
'2025/01/19 14:30:00,11.1,05:58,2.6,13:20,13.6',
'2025/01/19 14:40:00,11.3,05:58,2.6,13:20,13.6',
'2025/01/19 14:50:00,11.2,05:58,2.6,13:20,13.6',
'2025/01/19 15:00:00,11.2,05:58,2.6,13:20,13.6',
'2025/01/19 15:10:00,11.3,05:58,2.6,13:20,13.6',
'2025/01/19 15:20:00,11.6,05:58,2.6,13:20,13.6',
'2025/01/19 15:30:00,11.5,05:58,2.6,13:20,13.6',
'2025/01/19 15:40:00,11.6,05:58,2.6,13:20,13.6',
'2025/01/19 15:50:00,11.5,05:58,2.6,13:20,13.6',
'2025/01/19 16:00:00,11.7,05:58,2.6,13:20,13.6',
'2025/01/19 16:10:00,11.6,05:58,2.6,13:20,13.6',
'2025/01/19 16:20:00,11.8,05:58,2.6,13:20,13.6',
'2025/01/19 16:30:00,11.7,05:58,2.6,13:20,13.6',
'2025/01/19 16:40:00,11.7,05:58,2.6,13:20,13.6',
'2025/01/19 16:50:00,11.5,05:58,2.6,13:20,13.6',
'2025/01/19 17:00:00,11.5,05:58,2.6,13:20,13.6',
'2025/01/19 17:10:00,11.4,05:58,2.6,13:20,13.6',
'2025/01/19 17:20:00,11.2,05:58,2.6,13:20,13.6',
'2025/01/19 17:30:00,10.9,05:58,2.6,13:20,13.6',
'2025/01/19 17:40:00,10.7,05:58,2.6,13:20,13.6',
'2025/01/19 17:50:00,10.7,05:58,2.6,13:20,13.6',
'2025/01/19 18:00:00,10.4,05:58,2.6,13:20,13.6',
'2025/01/19 18:10:00,10.1,05:58,2.6,13:20,13.6',
'2025/01/19 18:20:00,9.8,05:58,2.6,13:20,13.6',
'2025/01/19 18:30:00,9.2,05:58,2.6,13:20,13.6',
'2025/01/19 18:40:00,9.3,05:58,2.6,13:20,13.6',
'2025/01/19 18:50:00,9.3,05:58,2.6,13:20,13.6',
'2025/01/19 19:00:00,9.1,05:58,2.6,13:20,13.6',
'2025/01/19 19:10:00,9.1,05:58,2.6,13:20,13.6',
'2025/01/19 19:20:00,9.2,05:58,2.6,13:20,13.6',
'2025/01/19 19:30:00,8.8,05:58,2.6,13:20,13.6',
'2025/01/19 19:40:00,8.6,05:58,2.6,13:20,13.6',
'2025/01/19 19:50:00,8.5,05:58,2.6,13:20,13.6',
'2025/01/19 20:00:00,8.5,05:58,2.6,13:20,13.6',
'2025/01/19 20:10:00,8.4,05:58,2.6,13:20,13.6',
'2025/01/19 20:20:00,8.4,05:58,2.6,13:20,13.6',
'2025/01/19 20:30:00,8.1,05:58,2.6,13:20,13.6',
'2025/01/19 20:40:00,8.0,05:58,2.6,13:20,13.6',
'2025/01/19 20:50:00,8.2,05:58,2.6,13:20,13.6',
'2025/01/19 21:00:00,8.0,05:58,2.6,13:20,13.6',
'2025/01/19 21:10:00,7.7,05:58,2.6,13:20,13.6',
'2025/01/19 21:20:00,7.7,05:58,2.6,13:20,13.6',
'2025/01/19 21:30:00,7.7,05:58,2.6,13:20,13.6',
'2025/01/19 21:40:00,7.8,05:58,2.6,13:20,13.6',
'2025/01/19 21:50:00,7.9,05:58,2.6,13:20,13.6',
'2025/01/19 22:00:00,7.8,05:58,2.6,13:20,13.6',
'2025/01/19 22:10:00,7.8,05:58,2.6,13:20,13.6',
'2025/01/19 22:20:00,7.9,05:58,2.6,13:20,13.6',
'2025/01/19 22:30:00,8.0,05:58,2.6,13:20,13.6',
'2025/01/19 22:40:00,8.0,05:58,2.6,13:20,13.6',
'2025/01/19 22:50:00,8.0,05:58,2.6,13:20,13.6',
'2025/01/19 23:00:00,8.0,05:58,2.6,13:20,13.6',
'2025/01/19 23:10:00,8.0,05:58,2.6,13:20,13.6',
'2025/01/19 23:20:00,7.9,05:58,2.6,13:20,13.6',
'2025/01/19 23:30:00,7.8,05:58,2.6,13:20,13.6',
'2025/01/19 23:40:00,7.7,05:58,2.6,13:20,13.6',
'2025/01/19 23:50:00,7.5,05:58,2.6,13:20,13.6',
'2025/01/20 00:00:00,7.6,05:58,2.6,13:20,13.6',
'2025/01/20 00:10:00,7.6,00:10,7.4,00:10,7.6',
'2025/01/20 00:20:00,7.9,00:10,7.4,00:20,7.9',
'2025/01/20 00:30:00,8.2,00:10,7.4,00:30,8.2',
'2025/01/20 00:40:00,8.2,00:10,7.4,00:39,8.3',
'2025/01/20 00:50:00,8.1,00:10,7.4,00:39,8.3',
'2025/01/20 01:00:00,7.8,00:10,7.4,00:39,8.3',
'2025/01/20 01:10:00,7.8,00:10,7.4,00:39,8.3',
'2025/01/20 01:20:00,7.8,00:10,7.4,00:39,8.3',
'2025/01/20 01:30:00,7.7,00:10,7.4,00:39,8.3',
'2025/01/20 01:40:00,7.5,00:10,7.4,00:39,8.3',
'2025/01/20 01:50:00,7.4,01:49,7.3,00:39,8.3',
'2025/01/20 02:00:00,7.5,01:55,7.2,00:39,8.3',
'2025/01/20 02:10:00,7.7,01:55,7.2,00:39,8.3',
'2025/01/20 02:20:00,7.5,01:55,7.2,00:39,8.3',
'2025/01/20 02:30:00,7.6,01:55,7.2,00:39,8.3',
'2025/01/20 02:40:00,7.5,01:55,7.2,00:39,8.3',
'2025/01/20 02:50:00,7.2,02:50,7.2,00:39,8.3',
'2025/01/20 03:00:00,6.9,03:00,6.9,00:39,8.3',
'2025/01/20 03:10:00,6.9,03:10,6.9,00:39,8.3',
'2025/01/20 03:20:00,6.8,03:20,6.8,00:39,8.3',
'2025/01/20 03:30:00,6.7,03:30,6.6,00:39,8.3',
'2025/01/20 03:40:00,6.5,03:40,6.5,00:39,8.3',
'2025/01/20 03:50:00,6.5,03:50,6.5,00:39,8.3',
'2025/01/20 04:00:00,6.4,03:59,6.3,00:39,8.3',
'2025/01/20 04:10:00,6.2,04:10,6.2,00:39,8.3',
'2025/01/20 04:20:00,5.6,04:20,5.6,00:39,8.3',
'2025/01/20 04:30:00,5.6,04:29,5.5,00:39,8.3',
'2025/01/20 04:40:00,5.6,04:29,5.5,00:39,8.3',
'2025/01/20 04:50:00,5.7,04:41,5.5,00:39,8.3',
'2025/01/20 05:00:00,5.6,04:58,5.4,00:39,8.3',
'2025/01/20 05:10:00,5.9,04:58,5.4,00:39,8.3',
'2025/01/20 05:20:00,5.6,04:58,5.4,00:39,8.3',
'2025/01/20 05:30:00,5.6,04:58,5.4,00:39,8.3',
'2025/01/20 05:40:00,5.8,04:58,5.4,00:39,8.3',
'2025/01/20 05:50:00,5.6,04:58,5.4,00:39,8.3',
'2025/01/20 06:00:00,6.0,05:53,5.4,00:39,8.3',
'2025/01/20 06:10:00,5.9,05:53,5.4,00:39,8.3',
'2025/01/20 06:20:00,5.9,05:53,5.4,00:39,8.3',
'2025/01/20 06:30:00,5.9,05:53,5.4,00:39,8.3',
'2025/01/20 06:40:00,6.0,05:53,5.4,00:39,8.3',
'2025/01/20 06:50:00,6.1,05:53,5.4,00:39,8.3',
'2025/01/20 07:00:00,6.1,05:53,5.4,00:39,8.3',
'2025/01/20 07:10:00,5.6,05:53,5.4,00:39,8.3',
'2025/01/20 07:20:00,5.3,07:20,5.3,00:39,8.3',
'2025/01/20 07:30:00,5.6,07:23,5.3,00:39,8.3',
'2025/01/20 07:40:00,5.6,07:23,5.3,00:39,8.3',
'2025/01/20 07:50:00,5.4,07:23,5.3,00:39,8.3',
'2025/01/20 08:00:00,5.5,07:23,5.3,00:39,8.3',
'2025/01/20 08:10:00,5.7,07:23,5.3,00:39,8.3',
'2025/01/20 08:20:00,6.0,07:23,5.3,00:39,8.3',
'2025/01/20 08:30:00,6.1,07:23,5.3,00:39,8.3',
'2025/01/20 08:40:00,6.5,07:23,5.3,00:39,8.3',
'2025/01/20 08:50:00,6.9,07:23,5.3,00:39,8.3',
'2025/01/20 09:00:00,7.0,07:23,5.3,00:39,8.3',
'2025/01/20 09:10:00,7.4,07:23,5.3,00:39,8.3',
'2025/01/20 09:20:00,7.6,07:23,5.3,00:39,8.3',
'2025/01/20 09:30:00,8.1,07:23,5.3,00:39,8.3',
'2025/01/20 09:40:00,9.1,07:23,5.3,09:40,9.1',
'2025/01/20 09:50:00,9.8,07:23,5.3,09:50,9.8',
'2025/01/20 10:00:00,10.4,07:23,5.3,10:00,10.4',
'2025/01/20 10:10:00,10.5,07:23,5.3,10:06,10.7',
'2025/01/20 10:20:00,10.4,07:23,5.3,10:15,10.8',
'2025/01/20 10:30:00,10.3,07:23,5.3,10:15,10.8',
'2025/01/20 10:40:00,10.7,07:23,5.3,10:40,10.8',
'2025/01/20 10:50:00,11.2,07:23,5.3,10:50,11.2',
'2025/01/20 11:00:00,10.9,07:23,5.3,10:51,11.2',
'2025/01/20 11:10:00,11.1,07:23,5.3,10:51,11.2',
'2025/01/20 11:20:00,11.3,07:23,5.3,11:19,11.5',
'2025/01/20 11:30:00,11.5,07:23,5.3,11:30,11.6',
'2025/01/20 11:40:00,11.6,07:23,5.3,11:40,11.6',
'2025/01/20 11:50:00,12.0,07:23,5.3,11:50,12.0',
'2025/01/20 12:00:00,12.0,07:23,5.3,12:00,12.1',
'2025/01/20 12:10:00,11.7,07:23,5.3,12:06,12.5',
'2025/01/20 12:20:00,11.9,07:23,5.3,12:06,12.5',
'2025/01/20 12:30:00,12.2,07:23,5.3,12:06,12.5',
'2025/01/20 12:40:00,12.7,07:23,5.3,12:40,12.9',
'2025/01/20 12:50:00,12.3,07:23,5.3,12:40,12.9',
'2025/01/20 13:00:00,11.8,07:23,5.3,12:40,12.9',
'2025/01/20 13:10:00,12.1,07:23,5.3,12:40,12.9',
'2025/01/20 13:20:00,12.4,07:23,5.3,12:40,12.9',
'2025/01/20 13:30:00,12.0,07:23,5.3,12:40,12.9',
'2025/01/20 13:40:00,12.2,07:23,5.3,12:40,12.9',
'2025/01/20 13:50:00,12.0,07:23,5.3,12:40,12.9',
'2025/01/20 14:00:00,12.0,07:23,5.3,12:40,12.9',
'2025/01/20 14:10:00,11.8,07:23,5.3,12:40,12.9',
'2025/01/20 14:20:00,11.9,07:23,5.3,12:40,12.9',
'2025/01/20 14:30:00,12.4,07:23,5.3,12:40,12.9',
'2025/01/20 14:40:00,12.8,07:23,5.3,12:40,12.9',
'2025/01/20 14:50:00,11.9,07:23,5.3,14:43,12.9',
'2025/01/20 15:00:00,12.0,07:23,5.3,14:43,12.9',
'2025/01/20 15:10:00,11.9,07:23,5.3,14:43,12.9',
'2025/01/20 15:20:00,12.0,07:23,5.3,14:43,12.9',
'2025/01/20 15:30:00,12.0,07:23,5.3,14:43,12.9',
'2025/01/20 15:40:00,12.3,07:23,5.3,14:43,12.9',
'2025/01/20 15:50:00,11.6,07:23,5.3,14:43,12.9',
'2025/01/20 16:00:00,11.8,07:23,5.3,14:43,12.9',
'2025/01/20 16:10:00,11.7,07:23,5.3,14:43,12.9',
'2025/01/20 16:20:00,11.6,07:23,5.3,14:43,12.9',
'2025/01/20 16:30:00,11.6,07:23,5.3,14:43,12.9',
'2025/01/20 16:40:00,11.4,07:23,5.3,14:43,12.9',
'2025/01/20 16:50:00,11.1,07:23,5.3,14:43,12.9',
'2025/01/20 17:00:00,11.2,07:23,5.3,14:43,12.9',
'2025/01/20 17:10:00,11.1,07:23,5.3,14:43,12.9',
'2025/01/20 17:20:00,11.1,07:23,5.3,14:43,12.9',
'2025/01/20 17:30:00,11.0,07:23,5.3,14:43,12.9',
'2025/01/20 17:40:00,10.5,07:23,5.3,14:43,12.9',
'2025/01/20 17:50:00,10.6,07:23,5.3,14:43,12.9',
'2025/01/20 18:00:00,10.2,07:23,5.3,14:43,12.9',
'2025/01/20 18:10:00,9.7,07:23,5.3,14:43,12.9',
'2025/01/20 18:20:00,9.4,07:23,5.3,14:43,12.9',
'2025/01/20 18:30:00,9.0,07:23,5.3,14:43,12.9',
'2025/01/20 18:40:00,8.8,07:23,5.3,14:43,12.9',
'2025/01/20 18:50:00,8.7,07:23,5.3,14:43,12.9',
'2025/01/20 19:00:00,8.3,07:23,5.3,14:43,12.9',
'2025/01/20 19:10:00,8.1,07:23,5.3,14:43,12.9',
'2025/01/20 19:20:00,8.0,07:23,5.3,14:43,12.9',
'2025/01/20 19:30:00,8.0,07:23,5.3,14:43,12.9',
'2025/01/20 19:40:00,8.0,07:23,5.3,14:43,12.9',
'2025/01/20 19:50:00,7.8,07:23,5.3,14:43,12.9',
'2025/01/20 20:00:00,7.7,07:23,5.3,14:43,12.9',
'2025/01/20 20:10:00,7.7,07:23,5.3,14:43,12.9',
'2025/01/20 20:20:00,7.7,07:23,5.3,14:43,12.9',
'2025/01/20 20:30:00,7.7,07:23,5.3,14:43,12.9',
'2025/01/20 20:40:00,7.6,07:23,5.3,14:43,12.9',
'2025/01/20 20:50:00,7.4,07:23,5.3,14:43,12.9',
'2025/01/20 21:00:00,7.2,07:23,5.3,14:43,12.9',
'2025/01/20 21:10:00,7.1,07:23,5.3,14:43,12.9',
'2025/01/20 21:20:00,7.0,07:23,5.3,14:43,12.9',
'2025/01/20 21:30:00,6.9,07:23,5.3,14:43,12.9',
'2025/01/20 21:40:00,6.9,07:23,5.3,14:43,12.9',
'2025/01/20 21:50:00,6.8,07:23,5.3,14:43,12.9',
'2025/01/20 22:00:00,6.6,07:23,5.3,14:43,12.9',
'2025/01/20 22:10:00,7.0,07:23,5.3,14:43,12.9',
'2025/01/20 22:20:00,6.7,07:23,5.3,14:43,12.9',
'2025/01/20 22:30:00,6.7,07:23,5.3,14:43,12.9',
'2025/01/20 22:40:00,6.7,07:23,5.3,14:43,12.9',
'2025/01/20 22:50:00,6.9,07:23,5.3,14:43,12.9',
'2025/01/20 23:00:00,6.9,07:23,5.3,14:43,12.9',
'2025/01/20 23:10:00,6.9,07:23,5.3,14:43,12.9',
'2025/01/20 23:20:00,6.9,07:23,5.3,14:43,12.9',
'2025/01/20 23:30:00,6.6,07:23,5.3,14:43,12.9',
'2025/01/20 23:40:00,6.4,07:23,5.3,14:43,12.9',
'2025/01/20 23:50:00,6.4,07:23,5.3,14:43,12.9',
'2025/01/21 00:00:00,6.4,07:23,5.3,14:43,12.9',
'2025/01/21 00:10:00,6.3,00:10,6.3,00:02,6.4',
'2025/01/21 00:20:00,6.2,00:20,6.1,00:02,6.4',
'2025/01/21 00:30:00,6.1,00:30,6.1,00:02,6.4',
'2025/01/21 00:40:00,6.0,00:40,6.0,00:02,6.4',
'2025/01/21 00:50:00,5.9,00:46,5.8,00:02,6.4',
'2025/01/21 01:00:00,6.2,00:52,5.8,00:02,6.4',
'2025/01/21 01:10:00,6.3,00:52,5.8,00:02,6.4',
'2025/01/21 01:20:00,6.0,00:52,5.8,00:02,6.4',
'2025/01/21 01:30:00,6.2,00:52,5.8,00:02,6.4',
'2025/01/21 01:40:00,5.9,00:52,5.8,00:02,6.4',
'2025/01/21 01:50:00,5.9,01:43,5.8,00:02,6.4',
'2025/01/21 02:00:00,5.7,02:00,5.7,00:02,6.4',
'2025/01/21 02:10:00,5.6,02:06,5.5,00:02,6.4',
'2025/01/21 02:20:00,5.4,02:20,5.4,00:02,6.4',
'2025/01/21 02:30:00,5.4,02:28,5.3,00:02,6.4',
'2025/01/21 02:40:00,5.5,02:28,5.3,00:02,6.4',
'2025/01/21 02:50:00,5.4,02:47,5.3,00:02,6.4',
'2025/01/21 03:00:00,5.3,03:00,5.3,00:02,6.4',
'2025/01/21 03:10:00,5.3,03:10,5.3,00:02,6.4',
'2025/01/21 03:20:00,5.1,03:20,5.1,00:02,6.4',
'2025/01/21 03:30:00,5.1,03:29,5.0,00:02,6.4',
'2025/01/21 03:40:00,5.0,03:40,5.0,00:02,6.4',
'2025/01/21 03:50:00,4.9,03:50,4.9,00:02,6.4',
'2025/01/21 04:00:00,4.7,04:00,4.7,00:02,6.4',
'2025/01/21 04:10:00,4.6,04:10,4.6,00:02,6.4',
'2025/01/21 04:20:00,4.7,04:18,4.6,00:02,6.4',
'2025/01/21 04:30:00,4.6,04:27,4.4,00:02,6.4',
'2025/01/21 04:40:00,4.5,04:40,4.4,00:02,6.4',
'2025/01/21 04:50:00,4.6,04:46,4.4,00:02,6.4',
'2025/01/21 05:00:00,4.6,04:46,4.4,00:02,6.4',
'2025/01/21 05:10:00,4.7,05:04,4.3,00:02,6.4',
'2025/01/21 05:20:00,4.6,05:04,4.3,00:02,6.4',
'2025/01/21 05:30:00,4.9,05:04,4.3,00:02,6.4',
'2025/01/21 05:40:00,4.5,05:04,4.3,00:02,6.4',
'2025/01/21 05:50:00,4.4,05:50,4.3,00:02,6.4',
'2025/01/21 06:00:00,4.3,06:00,4.3,00:02,6.4',
'2025/01/21 06:10:00,4.4,06:08,4.3,00:02,6.4',
'2025/01/21 06:20:00,4.4,06:08,4.3,00:02,6.4',
'2025/01/21 06:30:00,4.4,06:08,4.3,00:02,6.4',
'2025/01/21 06:40:00,4.3,06:39,4.2,00:02,6.4',
'2025/01/21 06:50:00,4.2,06:49,4.1,00:02,6.4',
'2025/01/21 07:00:00,4.2,06:54,4.0,00:02,6.4',
'2025/01/21 07:10:00,4.1,06:54,4.0,00:02,6.4',
'2025/01/21 07:20:00,4.4,06:54,4.0,00:02,6.4',
'2025/01/21 07:30:00,4.4,06:54,4.0,00:02,6.4',
'2025/01/21 07:40:00,4.1,06:54,4.0,00:02,6.4',
'2025/01/21 07:50:00,4.2,06:54,4.0,00:02,6.4',
'2025/01/21 08:00:00,4.3,06:54,4.0,00:02,6.4',
'2025/01/21 08:10:00,4.7,06:54,4.0,00:02,6.4',
'2025/01/21 08:20:00,4.9,06:54,4.0,00:02,6.4',
'2025/01/21 08:30:00,5.4,06:54,4.0,00:02,6.4',
'2025/01/21 08:40:00,5.9,06:54,4.0,00:02,6.4',
'2025/01/21 08:50:00,6.0,06:54,4.0,00:02,6.4',
'2025/01/21 09:00:00,6.6,06:54,4.0,09:00,6.6',
'2025/01/21 09:10:00,6.9,06:54,4.0,09:10,6.9',
'2025/01/21 09:20:00,7.3,06:54,4.0,09:20,7.3',
'2025/01/21 09:30:00,7.5,06:54,4.0,09:30,7.7',
'2025/01/21 09:40:00,7.6,06:54,4.0,09:37,7.8',
'2025/01/21 09:50:00,8.5,06:54,4.0,09:50,8.5',
'2025/01/21 10:00:00,9.2,06:54,4.0,10:00,9.2',
'2025/01/21 10:10:00,9.4,06:54,4.0,10:10,9.4',
'2025/01/21 10:20:00,9.5,06:54,4.0,10:16,9.8',
'2025/01/21 10:30:00,9.6,06:54,4.0,10:25,9.9',
'2025/01/21 10:40:00,9.9,06:54,4.0,10:35,10.1',
'2025/01/21 10:50:00,9.8,06:54,4.0,10:43,10.1',
'2025/01/21 11:00:00,10.1,06:54,4.0,10:59,10.2',
'2025/01/21 11:10:00,10.7,06:54,4.0,11:10,10.7',
'2025/01/21 11:20:00,10.5,06:54,4.0,11:20,10.7',
'2025/01/21 11:30:00,10.8,06:54,4.0,11:30,10.8',
'2025/01/21 11:40:00,10.8,06:54,4.0,11:37,11.0',
'2025/01/21 11:50:00,11.6,06:54,4.0,11:50,11.8',
'2025/01/21 12:00:00,11.3,06:54,4.0,11:50,11.8',
'2025/01/21 12:10:00,11.7,06:54,4.0,12:04,11.9',
'2025/01/21 12:20:00,12.2,06:54,4.0,12:20,12.2',
'2025/01/21 12:30:00,11.7,06:54,4.0,12:22,12.5',
'2025/01/21 12:40:00,11.6,06:54,4.0,12:22,12.5',
'2025/01/21 12:50:00,11.6,06:54,4.0,12:22,12.5',
'2025/01/21 13:00:00,12.0,06:54,4.0,12:22,12.5',
'2025/01/21 13:10:00,11.9,06:54,4.0,12:22,12.5',
'2025/01/21 13:20:00,12.1,06:54,4.0,12:22,12.5',
'2025/01/21 13:30:00,12.0,06:54,4.0,12:22,12.5',
'2025/01/21 13:40:00,12.0,06:54,4.0,13:38,12.5',
'2025/01/21 13:50:00,12.4,06:54,4.0,13:47,12.7',
'2025/01/21 14:00:00,12.5,06:54,4.0,13:52,12.7',
'2025/01/21 14:10:00,12.7,06:54,4.0,14:10,12.8',
'2025/01/21 14:20:00,12.0,06:54,4.0,14:10,12.8',
'2025/01/21 14:30:00,12.3,06:54,4.0,14:10,12.8',
'2025/01/21 14:40:00,11.8,06:54,4.0,14:10,12.8',
'2025/01/21 14:50:00,12.1,06:54,4.0,14:10,12.8',
'2025/01/21 15:00:00,11.5,06:54,4.0,14:10,12.8',
'2025/01/21 15:10:00,12.3,06:54,4.0,14:10,12.8',
'2025/01/21 15:20:00,12.1,06:54,4.0,14:10,12.8',
'2025/01/21 15:30:00,11.9,06:54,4.0,14:10,12.8',
'2025/01/21 15:40:00,12.0,06:54,4.0,14:10,12.8',
'2025/01/21 15:50:00,11.9,06:54,4.0,14:10,12.8',
'2025/01/21 16:00:00,11.4,06:54,4.0,14:10,12.8',
'2025/01/21 16:10:00,11.1,06:54,4.0,14:10,12.8',
'2025/01/21 16:20:00,11.0,06:54,4.0,14:10,12.8',
'2025/01/21 16:30:00,10.9,06:54,4.0,14:10,12.8',
'2025/01/21 16:40:00,10.8,06:54,4.0,14:10,12.8',
'2025/01/21 16:50:00,10.9,06:54,4.0,14:10,12.8',
'2025/01/21 17:00:00,10.9,06:54,4.0,14:10,12.8',
'2025/01/21 17:10:00,10.8,06:54,4.0,14:10,12.8',
'2025/01/21 17:20:00,10.7,06:54,4.0,14:10,12.8',
'2025/01/21 17:30:00,10.7,06:54,4.0,14:10,12.8',
'2025/01/21 17:40:00,10.4,06:54,4.0,14:10,12.8',
'2025/01/21 17:50:00,10.6,06:54,4.0,14:10,12.8',
'2025/01/21 18:00:00,10.3,06:54,4.0,14:10,12.8',
'2025/01/21 18:10:00,9.7,06:54,4.0,14:10,12.8',
'2025/01/21 18:20:00,9.2,06:54,4.0,14:10,12.8',
'2025/01/21 18:30:00,9.0,06:54,4.0,14:10,12.8',
'2025/01/21 18:40:00,8.9,06:54,4.0,14:10,12.8',
'2025/01/21 18:50:00,8.7,06:54,4.0,14:10,12.8',
'2025/01/21 19:00:00,8.6,06:54,4.0,14:10,12.8',
'2025/01/21 19:10:00,8.4,06:54,4.0,14:10,12.8',
'2025/01/21 19:20:00,8.3,06:54,4.0,14:10,12.8',
'2025/01/21 19:30:00,8.0,06:54,4.0,14:10,12.8',
'2025/01/21 19:40:00,7.7,06:54,4.0,14:10,12.8',
'2025/01/21 19:50:00,7.5,06:54,4.0,14:10,12.8',
'2025/01/21 20:00:00,7.3,06:54,4.0,14:10,12.8',
'2025/01/21 20:10:00,7.1,06:54,4.0,14:10,12.8',
'2025/01/21 20:20:00,7.0,06:54,4.0,14:10,12.8',
'2025/01/21 20:30:00,6.9,06:54,4.0,14:10,12.8',
'2025/01/21 20:40:00,6.7,06:54,4.0,14:10,12.8',
'2025/01/21 20:50:00,6.5,06:54,4.0,14:10,12.8',
'2025/01/21 21:00:00,6.3,06:54,4.0,14:10,12.8',
'2025/01/21 21:10:00,6.4,06:54,4.0,14:10,12.8',
'2025/01/21 21:20:00,6.2,06:54,4.0,14:10,12.8',
'2025/01/21 21:30:00,6.0,06:54,4.0,14:10,12.8',
'2025/01/21 21:40:00,6.0,06:54,4.0,14:10,12.8',
'2025/01/21 21:50:00,6.2,06:54,4.0,14:10,12.8',
'2025/01/21 22:00:00,6.3,06:54,4.0,14:10,12.8',
'2025/01/21 22:10:00,6.3,06:54,4.0,14:10,12.8',
'2025/01/21 22:20:00,6.1,06:54,4.0,14:10,12.8',
'2025/01/21 22:30:00,5.9,06:54,4.0,14:10,12.8',
'2025/01/21 22:40:00,5.8,06:54,4.0,14:10,12.8',
'2025/01/21 22:50:00,5.7,06:54,4.0,14:10,12.8',
'2025/01/21 23:00:00,5.5,06:54,4.0,14:10,12.8',
'2025/01/21 23:10:00,5.5,06:54,4.0,14:10,12.8',
'2025/01/21 23:20:00,5.4,06:54,4.0,14:10,12.8',
'2025/01/21 23:30:00,5.6,06:54,4.0,14:10,12.8',
'2025/01/21 23:40:00,5.7,06:54,4.0,14:10,12.8',
'2025/01/21 23:50:00,5.4,06:54,4.0,14:10,12.8',
'2025/01/22 00:00:00,5.2,06:54,4.0,14:10,12.8',
'2025/01/22 00:10:00,5.1,00:09,5.0,00:01,5.2',
'2025/01/22 00:20:00,5.1,00:09,5.0,00:20,5.2',
'2025/01/22 00:30:00,5.1,00:24,5.0,00:28,5.3',
'2025/01/22 00:40:00,5.2,00:37,4.9,00:28,5.3',
'2025/01/22 00:50:00,5.3,00:37,4.9,00:50,5.3',
'2025/01/22 01:00:00,5.1,00:37,4.9,00:55,5.4',
'2025/01/22 01:10:00,4.9,01:10,4.9,00:55,5.4',
'2025/01/22 01:20:00,4.9,01:13,4.7,00:55,5.4',
'2025/01/22 01:30:00,4.9,01:13,4.7,00:55,5.4',
'2025/01/22 01:40:00,4.8,01:13,4.7,00:55,5.4',
'2025/01/22 01:50:00,5.0,01:13,4.7,00:55,5.4',
'2025/01/22 02:00:00,5.1,01:13,4.7,00:55,5.4',
'2025/01/22 02:10:00,5.1,01:13,4.7,00:55,5.4',
'2025/01/22 02:20:00,5.0,01:13,4.7,00:55,5.4',
'2025/01/22 02:30:00,5.3,01:13,4.7,00:55,5.4',
'2025/01/22 02:40:00,5.2,01:13,4.7,00:55,5.4',
'2025/01/22 02:50:00,5.1,01:13,4.7,00:55,5.4',
'2025/01/22 03:00:00,4.9,01:13,4.7,00:55,5.4',
'2025/01/22 03:10:00,4.7,03:10,4.7,00:55,5.4',
'2025/01/22 03:20:00,4.5,03:20,4.5,00:55,5.4',
'2025/01/22 03:30:00,4.6,03:28,4.5,00:55,5.4',
'2025/01/22 03:40:00,4.5,03:40,4.5,00:55,5.4',
'2025/01/22 03:50:00,4.8,03:44,4.4,00:55,5.4',
'2025/01/22 04:00:00,4.5,03:44,4.4,00:55,5.4',
'2025/01/22 04:10:00,4.7,03:44,4.4,00:55,5.4',
'2025/01/22 04:20:00,4.5,03:44,4.4,00:55,5.4',
'2025/01/22 04:30:00,4.7,03:44,4.4,00:55,5.4',
'2025/01/22 04:40:00,4.5,03:44,4.4,00:55,5.4',
'2025/01/22 04:50:00,4.6,04:49,4.4,00:55,5.4',
'2025/01/22 05:00:00,4.1,05:00,4.1,00:55,5.4',
'2025/01/22 05:10:00,4.1,05:02,3.8,00:55,5.4',
'2025/01/22 05:20:00,4.2,05:02,3.8,00:55,5.4',
'2025/01/22 05:30:00,4.7,05:02,3.8,00:55,5.4',
'2025/01/22 05:40:00,4.7,05:02,3.8,00:55,5.4',
'2025/01/22 05:50:00,4.4,05:02,3.8,00:55,5.4',
'2025/01/22 06:00:00,4.0,05:02,3.8,00:55,5.4',
'2025/01/22 06:10:00,4.0,05:02,3.8,00:55,5.4',
'2025/01/22 06:20:00,3.9,05:02,3.8,00:55,5.4',
'2025/01/22 06:30:00,4.0,05:02,3.8,00:55,5.4',
'2025/01/22 06:40:00,4.0,05:02,3.8,00:55,5.4',
'2025/01/22 06:50:00,4.1,05:02,3.8,00:55,5.4',
'2025/01/22 07:00:00,4.2,05:02,3.8,00:55,5.4',
'2025/01/22 07:10:00,4.2,05:02,3.8,00:55,5.4',
'2025/01/22 07:20:00,4.1,05:02,3.8,00:55,5.4',
'2025/01/22 07:30:00,4.0,05:02,3.8,00:55,5.4',
'2025/01/22 07:40:00,4.2,05:02,3.8,00:55,5.4',
'2025/01/22 07:50:00,4.4,05:02,3.8,00:55,5.4',
'2025/01/22 08:00:00,4.5,05:02,3.8,00:55,5.4',
'2025/01/22 08:10:00,4.6,05:02,3.8,00:55,5.4',
'2025/01/22 08:20:00,4.7,05:02,3.8,00:55,5.4',
'2025/01/22 08:30:00,4.9,05:02,3.8,00:55,5.4',
'2025/01/22 08:40:00,5.4,05:02,3.8,08:40,5.4',
'2025/01/22 08:50:00,5.9,05:02,3.8,08:50,5.9',
'2025/01/22 09:00:00,6.7,05:02,3.8,09:00,6.7',
'2025/01/22 09:10:00,6.8,05:02,3.8,09:10,6.8',
'2025/01/22 09:20:00,7.7,05:02,3.8,09:20,7.7',
'2025/01/22 09:30:00,8.3,05:02,3.8,09:30,8.3',
'2025/01/22 09:40:00,8.5,05:02,3.8,09:40,8.6',
'2025/01/22 09:50:00,8.6,05:02,3.8,09:48,8.8',
'2025/01/22 10:00:00,8.9,05:02,3.8,10:00,8.9',
'2025/01/22 10:10:00,9.4,05:02,3.8,10:10,9.4',
'2025/01/22 10:20:00,10.1,05:02,3.8,10:20,10.2',
'2025/01/22 10:30:00,10.4,05:02,3.8,10:30,10.5',
'2025/01/22 10:40:00,10.3,05:02,3.8,10:30,10.5',
'2025/01/22 10:50:00,10.3,05:02,3.8,10:30,10.5',
'2025/01/22 11:00:00,10.2,05:02,3.8,10:55,10.5',
'2025/01/22 11:10:00,10.6,05:02,3.8,11:03,10.9',
'2025/01/22 11:20:00,10.9,05:02,3.8,11:20,11.1',
'2025/01/22 11:30:00,10.9,05:02,3.8,11:26,11.2',
'2025/01/22 11:40:00,11.0,05:02,3.8,11:33,11.6',
'2025/01/22 11:50:00,11.7,05:02,3.8,11:50,11.8',
'2025/01/22 12:00:00,11.0,05:02,3.8,11:53,12.2',
'2025/01/22 12:10:00,12.1,05:02,3.8,12:10,12.2',
'2025/01/22 12:20:00,11.6,05:02,3.8,12:14,12.2',
'2025/01/22 12:30:00,12.8,05:02,3.8,12:30,12.8',
'2025/01/22 12:40:00,12.8,05:02,3.8,12:40,12.8',
'2025/01/22 12:50:00,12.4,05:02,3.8,12:44,13.0',
'2025/01/22 13:00:00,12.4,05:02,3.8,12:44,13.0',
'2025/01/22 13:10:00,12.7,05:02,3.8,12:44,13.0',
'2025/01/22 13:20:00,12.7,05:02,3.8,13:13,13.0',
'2025/01/22 13:30:00,12.5,05:02,3.8,13:13,13.0',
'2025/01/22 13:40:00,12.6,05:02,3.8,13:13,13.0',
'2025/01/22 13:50:00,12.3,05:02,3.8,13:13,13.0',
'2025/01/22 14:00:00,12.5,05:02,3.8,13:13,13.0',
'2025/01/22 14:10:00,12.1,05:02,3.8,13:13,13.0',
'2025/01/22 14:20:00,12.1,05:02,3.8,13:13,13.0',
'2025/01/22 14:30:00,12.1,05:02,3.8,13:13,13.0',
'2025/01/22 14:40:00,12.0,05:02,3.8,13:13,13.0',
'2025/01/22 14:50:00,12.1,05:02,3.8,13:13,13.0',
'2025/01/22 15:00:00,12.3,05:02,3.8,13:13,13.0',
'2025/01/22 15:10:00,12.3,05:02,3.8,13:13,13.0',
'2025/01/22 15:20:00,12.4,05:02,3.8,13:13,13.0',
'2025/01/22 15:30:00,12.1,05:02,3.8,13:13,13.0',
'2025/01/22 15:40:00,12.3,05:02,3.8,13:13,13.0',
'2025/01/22 15:50:00,11.9,05:02,3.8,13:13,13.0',
'2025/01/22 16:00:00,11.9,05:02,3.8,13:13,13.0',
'2025/01/22 16:10:00,11.8,05:02,3.8,13:13,13.0',
'2025/01/22 16:20:00,11.6,05:02,3.8,13:13,13.0',
'2025/01/22 16:30:00,11.5,05:02,3.8,13:13,13.0',
'2025/01/22 16:40:00,11.4,05:02,3.8,13:13,13.0',
'2025/01/22 16:50:00,11.1,05:02,3.8,13:13,13.0',
'2025/01/22 17:00:00,11.2,05:02,3.8,13:13,13.0',
'2025/01/22 17:10:00,11.1,05:02,3.8,13:13,13.0',
'2025/01/22 17:20:00,11.0,05:02,3.8,13:13,13.0',
'2025/01/22 17:30:00,10.9,05:02,3.8,13:13,13.0',
'2025/01/22 17:40:00,10.7,05:02,3.8,13:13,13.0',
'2025/01/22 17:50:00,10.4,05:02,3.8,13:13,13.0',
'2025/01/22 18:00:00,9.7,05:02,3.8,13:13,13.0',
'2025/01/22 18:10:00,9.4,05:02,3.8,13:13,13.0',
'2025/01/22 18:20:00,9.4,05:02,3.8,13:13,13.0',
'2025/01/22 18:30:00,9.1,05:02,3.8,13:13,13.0',
'2025/01/22 18:40:00,8.8,05:02,3.8,13:13,13.0',
'2025/01/22 18:50:00,8.7,05:02,3.8,13:13,13.0',
'2025/01/22 19:00:00,8.6,05:02,3.8,13:13,13.0',
'2025/01/22 19:10:00,8.5,05:02,3.8,13:13,13.0',
'2025/01/22 19:20:00,8.4,05:02,3.8,13:13,13.0',
'2025/01/22 19:30:00,8.0,05:02,3.8,13:13,13.0',
'2025/01/22 19:40:00,7.9,05:02,3.8,13:13,13.0',
'2025/01/22 19:50:00,7.8,05:02,3.8,13:13,13.0',
'2025/01/22 20:00:00,7.7,05:02,3.8,13:13,13.0',
'2025/01/22 20:10:00,7.6,05:02,3.8,13:13,13.0',
'2025/01/22 20:20:00,7.6,05:02,3.8,13:13,13.0',
'2025/01/22 20:30:00,7.5,05:02,3.8,13:13,13.0',
'2025/01/22 20:40:00,7.4,05:02,3.8,13:13,13.0',
'2025/01/22 20:50:00,7.5,05:02,3.8,13:13,13.0',
'2025/01/22 21:00:00,7.7,05:02,3.8,13:13,13.0',
'2025/01/22 21:10:00,7.5,05:02,3.8,13:13,13.0',
'2025/01/22 21:20:00,7.3,05:02,3.8,13:13,13.0',
'2025/01/22 21:30:00,7.2,05:02,3.8,13:13,13.0',
'2025/01/22 21:40:00,7.2,05:02,3.8,13:13,13.0',
'2025/01/22 21:50:00,7.6,05:02,3.8,13:13,13.0',
'2025/01/22 22:00:00,7.6,05:02,3.8,13:13,13.0',
'2025/01/22 22:10:00,7.4,05:02,3.8,13:13,13.0',
'2025/01/22 22:20:00,7.1,05:02,3.8,13:13,13.0',
'2025/01/22 22:30:00,6.8,05:02,3.8,13:13,13.0',
'2025/01/22 22:40:00,7.0,05:02,3.8,13:13,13.0',
'2025/01/22 22:50:00,7.0,05:02,3.8,13:13,13.0',
'2025/01/22 23:00:00,7.2,05:02,3.8,13:13,13.0',
'2025/01/22 23:10:00,7.3,05:02,3.8,13:13,13.0',
'2025/01/22 23:20:00,7.2,05:02,3.8,13:13,13.0',
'2025/01/22 23:30:00,7.2,05:02,3.8,13:13,13.0',
'2025/01/22 23:40:00,7.2,05:02,3.8,13:13,13.0',
'2025/01/22 23:50:00,7.2,05:02,3.8,13:13,13.0',
'2025/01/23 00:00:00,7.0,05:02,3.8,13:13,13.0',
'2025/01/23 00:10:00,7.2,00:02,7.0,00:10,7.2',
'2025/01/23 00:20:00,7.3,00:02,7.0,00:20,7.3',
'2025/01/23 00:30:00,7.3,00:02,7.0,00:30,7.3',
'2025/01/23 00:40:00,7.0,00:40,7.0,00:34,7.4',
'2025/01/23 00:50:00,6.9,00:50,6.9,00:34,7.4',
'2025/01/23 01:00:00,6.6,01:00,6.6,00:34,7.4',
'2025/01/23 01:10:00,6.8,01:05,6.6,00:34,7.4',
'2025/01/23 01:20:00,6.9,01:05,6.6,00:34,7.4',
'2025/01/23 01:30:00,6.9,01:05,6.6,00:34,7.4',
'2025/01/23 01:40:00,6.9,01:05,6.6,00:34,7.4',
'2025/01/23 01:50:00,6.8,01:05,6.6,00:34,7.4',
'2025/01/23 02:00:00,6.7,01:05,6.6,00:34,7.4',
'2025/01/23 02:10:00,6.6,02:09,6.5,00:34,7.4',
'2025/01/23 02:20:00,6.7,02:09,6.5,00:34,7.4',
'2025/01/23 02:30:00,6.4,02:30,6.4,00:34,7.4',
'2025/01/23 02:40:00,6.3,02:40,6.3,00:34,7.4',
'2025/01/23 02:50:00,6.8,02:41,6.3,00:34,7.4',
'2025/01/23 03:00:00,6.4,02:41,6.3,00:34,7.4',
'2025/01/23 03:10:00,6.4,02:41,6.3,00:34,7.4',
'2025/01/23 03:20:00,6.4,03:18,6.3,00:34,7.4',
'2025/01/23 03:30:00,6.4,03:18,6.3,00:34,7.4',
'2025/01/23 03:40:00,6.4,03:18,6.3,00:34,7.4',
'2025/01/23 03:50:00,6.5,03:18,6.3,00:34,7.4',
'2025/01/23 04:00:00,6.5,03:18,6.3,00:34,7.4',
'2025/01/23 04:10:00,6.2,04:10,6.2,00:34,7.4',
'2025/01/23 04:20:00,6.1,04:18,6.0,00:34,7.4',
'2025/01/23 04:30:00,6.3,04:18,6.0,00:34,7.4',
'2025/01/23 04:40:00,6.1,04:18,6.0,00:34,7.4',
'2025/01/23 04:50:00,6.2,04:45,6.0,00:34,7.4',
'2025/01/23 05:00:00,6.3,04:45,6.0,00:34,7.4',
'2025/01/23 05:10:00,6.2,04:45,6.0,00:34,7.4',
'2025/01/23 05:20:00,6.5,04:45,6.0,00:34,7.4',
'2025/01/23 05:30:00,6.1,04:45,6.0,00:34,7.4',
'2025/01/23 05:40:00,5.8,05:40,5.8,00:34,7.4',
'2025/01/23 05:50:00,5.7,05:50,5.7,00:34,7.4',
'2025/01/23 06:00:00,5.8,05:55,5.7,00:34,7.4',
'2025/01/23 06:10:00,5.9,06:06,5.7,00:34,7.4',
'2025/01/23 06:20:00,5.9,06:15,5.7,00:34,7.4',
'2025/01/23 06:30:00,5.9,06:15,5.7,00:34,7.4',
'2025/01/23 06:40:00,5.6,06:40,5.6,00:34,7.4',
'2025/01/23 06:50:00,5.2,06:50,5.2,00:34,7.4',
'2025/01/23 07:00:00,5.1,07:00,5.1,00:34,7.4',
'2025/01/23 07:10:00,5.5,07:00,5.1,00:34,7.4',
'2025/01/23 07:20:00,5.4,07:00,5.1,00:34,7.4',
'2025/01/23 07:30:00,5.4,07:00,5.1,00:34,7.4',
'2025/01/23 07:40:00,5.3,07:00,5.1,00:34,7.4',
'2025/01/23 07:50:00,5.3,07:00,5.1,00:34,7.4',
'2025/01/23 08:00:00,6.1,07:00,5.1,00:34,7.4',
'2025/01/23 08:10:00,6.0,07:00,5.1,00:34,7.4',
'2025/01/23 08:20:00,6.0,07:00,5.1,00:34,7.4',
'2025/01/23 08:30:00,6.3,07:00,5.1,00:34,7.4',
'2025/01/23 08:40:00,7.0,07:00,5.1,00:34,7.4',
'2025/01/23 08:50:00,7.7,07:00,5.1,08:50,7.7',
'2025/01/23 09:00:00,8.3,07:00,5.1,09:00,8.3',
'2025/01/23 09:10:00,8.5,07:00,5.1,09:10,8.5',
'2025/01/23 09:20:00,9.2,07:00,5.1,09:20,9.3',
'2025/01/23 09:30:00,9.2,07:00,5.1,09:30,9.3',
'2025/01/23 09:40:00,9.3,07:00,5.1,09:35,9.5',
'2025/01/23 09:50:00,9.4,07:00,5.1,09:48,9.5',
'2025/01/23 10:00:00,10.1,07:00,5.1,09:59,10.2',
'2025/01/23 10:10:00,11.2,07:00,5.1,10:10,11.2',
'2025/01/23 10:20:00,11.7,07:00,5.1,10:20,11.7',
'2025/01/23 10:30:00,12.4,07:00,5.1,10:30,12.4',
'2025/01/23 10:40:00,12.5,07:00,5.1,10:37,12.8',
'2025/01/23 10:50:00,12.6,07:00,5.1,10:37,12.8',
'2025/01/23 11:00:00,12.2,07:00,5.1,10:37,12.8',
'2025/01/23 11:10:00,12.8,07:00,5.1,11:10,13.0',
'2025/01/23 11:20:00,12.9,07:00,5.1,11:10,13.0',
'2025/01/23 11:30:00,13.1,07:00,5.1,11:28,13.5',
'2025/01/23 11:40:00,13.3,07:00,5.1,11:28,13.5',
'2025/01/23 11:50:00,13.1,07:00,5.1,11:28,13.5',
'2025/01/23 12:00:00,13.5,07:00,5.1,12:00,13.5',
'2025/01/23 12:10:00,13.7,07:00,5.1,12:10,13.8',
'2025/01/23 12:20:00,14.3,07:00,5.1,12:20,14.3',
'2025/01/23 12:30:00,14.0,07:00,5.1,12:24,15.0',
'2025/01/23 12:40:00,14.4,07:00,5.1,12:24,15.0',
'2025/01/23 12:50:00,14.7,07:00,5.1,12:49,15.1',
'2025/01/23 13:00:00,15.5,07:00,5.1,13:00,15.5',
'2025/01/23 13:10:00,15.1,07:00,5.1,13:01,15.5',
'2025/01/23 13:20:00,15.1,07:00,5.1,13:01,15.5',
'2025/01/23 13:30:00,14.9,07:00,5.1,13:01,15.5',
'2025/01/23 13:40:00,15.2,07:00,5.1,13:01,15.5',
'2025/01/23 13:50:00,15.3,07:00,5.1,13:01,15.5',
'2025/01/23 14:00:00,15.1,07:00,5.1,13:57,15.5',
'2025/01/23 14:10:00,15.1,07:00,5.1,14:03,15.7',
'2025/01/23 14:20:00,15.5,07:00,5.1,14:15,16.1',
'2025/01/23 14:30:00,15.4,07:00,5.1,14:15,16.1',
'2025/01/23 14:40:00,16.4,07:00,5.1,14:39,16.5',
'2025/01/23 14:50:00,15.9,07:00,5.1,14:39,16.5',
'2025/01/23 15:00:00,15.8,07:00,5.1,14:39,16.5',
'2025/01/23 15:10:00,16.0,07:00,5.1,14:39,16.5',
'2025/01/23 15:20:00,15.5,07:00,5.1,14:39,16.5',
'2025/01/23 15:30:00,15.5,07:00,5.1,14:39,16.5',
'2025/01/23 15:40:00,15.4,07:00,5.1,14:39,16.5',
'2025/01/23 15:50:00,15.6,07:00,5.1,14:39,16.5',
'2025/01/23 16:00:00,15.2,07:00,5.1,14:39,16.5',
'2025/01/23 16:10:00,15.0,07:00,5.1,14:39,16.5',
'2025/01/23 16:20:00,14.6,07:00,5.1,14:39,16.5',
'2025/01/23 16:30:00,14.6,07:00,5.1,14:39,16.5',
'2025/01/23 16:40:00,14.3,07:00,5.1,14:39,16.5',
'2025/01/23 16:50:00,14.0,07:00,5.1,14:39,16.5',
'2025/01/23 17:00:00,13.5,07:00,5.1,14:39,16.5',
'2025/01/23 17:10:00,13.3,07:00,5.1,14:39,16.5',
'2025/01/23 17:20:00,12.9,07:00,5.1,14:39,16.5',
'2025/01/23 17:30:00,12.6,07:00,5.1,14:39,16.5',
'2025/01/23 17:40:00,11.9,07:00,5.1,14:39,16.5',
'2025/01/23 17:50:00,11.5,07:00,5.1,14:39,16.5',
'2025/01/23 18:00:00,11.3,07:00,5.1,14:39,16.5',
'2025/01/23 18:10:00,11.2,07:00,5.1,14:39,16.5',
'2025/01/23 18:20:00,10.4,07:00,5.1,14:39,16.5',
'2025/01/23 18:30:00,10.5,07:00,5.1,14:39,16.5',
'2025/01/23 18:40:00,10.3,07:00,5.1,14:39,16.5',
'2025/01/23 18:50:00,10.0,07:00,5.1,14:39,16.5',
'2025/01/23 19:00:00,9.8,07:00,5.1,14:39,16.5',
'2025/01/23 19:10:00,9.4,07:00,5.1,14:39,16.5',
'2025/01/23 19:20:00,9.4,07:00,5.1,14:39,16.5',
'2025/01/23 19:30:00,9.2,07:00,5.1,14:39,16.5',
'2025/01/23 19:40:00,9.1,07:00,5.1,14:39,16.5',
'2025/01/23 19:50:00,8.6,07:00,5.1,14:39,16.5',
'2025/01/23 20:00:00,8.3,07:00,5.1,14:39,16.5',
'2025/01/23 20:10:00,8.2,07:00,5.1,14:39,16.5',
'2025/01/23 20:20:00,8.0,07:00,5.1,14:39,16.5',
'2025/01/23 20:30:00,7.7,07:00,5.1,14:39,16.5',
'2025/01/23 20:40:00,7.7,07:00,5.1,14:39,16.5',
'2025/01/23 20:50:00,7.4,07:00,5.1,14:39,16.5',
'2025/01/23 21:00:00,7.3,07:00,5.1,14:39,16.5',
'2025/01/23 21:10:00,7.3,07:00,5.1,14:39,16.5',
'2025/01/23 21:20:00,7.5,07:00,5.1,14:39,16.5',
'2025/01/23 21:30:00,7.4,07:00,5.1,14:39,16.5',
'2025/01/23 21:40:00,6.7,07:00,5.1,14:39,16.5',
'2025/01/23 21:50:00,6.7,07:00,5.1,14:39,16.5',
'2025/01/23 22:00:00,6.6,07:00,5.1,14:39,16.5',
'2025/01/23 22:10:00,6.3,07:00,5.1,14:39,16.5',
'2025/01/23 22:20:00,6.3,07:00,5.1,14:39,16.5',
'2025/01/23 22:30:00,6.4,07:00,5.1,14:39,16.5',
'2025/01/23 22:40:00,6.1,07:00,5.1,14:39,16.5',
'2025/01/23 22:50:00,5.9,07:00,5.1,14:39,16.5',
'2025/01/23 23:00:00,5.9,07:00,5.1,14:39,16.5',
'2025/01/23 23:10:00,6.1,07:00,5.1,14:39,16.5',
'2025/01/23 23:20:00,5.8,07:00,5.1,14:39,16.5',
'2025/01/23 23:30:00,6.3,07:00,5.1,14:39,16.5',
'2025/01/23 23:40:00,6.6,07:00,5.1,14:39,16.5',
'2025/01/23 23:50:00,5.9,07:00,5.1,14:39,16.5',
'2025/01/24 00:00:00,6.0,07:00,5.1,14:39,16.5',
'2025/01/24 00:10:00,6.1,00:05,5.9,00:10,6.1',
'2025/01/24 00:20:00,5.9,00:20,5.9,00:12,6.1',
'2025/01/24 00:30:00,5.7,00:30,5.7,00:12,6.1',
'2025/01/24 00:40:00,5.6,00:40,5.5,00:12,6.1',
'2025/01/24 00:50:00,5.3,00:50,5.3,00:12,6.1',
'2025/01/24 01:00:00,5.2,01:00,5.2,00:12,6.1',
'2025/01/24 01:10:00,5.1,01:10,5.1,00:12,6.1',
'2025/01/24 01:20:00,5.2,01:15,4.9,00:12,6.1',
'2025/01/24 01:30:00,5.1,01:15,4.9,00:12,6.1',
'2025/01/24 01:40:00,5.1,01:15,4.9,00:12,6.1',
'2025/01/24 01:50:00,5.0,01:15,4.9,00:12,6.1',
'2025/01/24 02:00:00,5.0,01:56,4.9,00:12,6.1',
'2025/01/24 02:10:00,4.6,02:10,4.6,00:12,6.1',
'2025/01/24 02:20:00,4.5,02:16,4.4,00:12,6.1',
'2025/01/24 02:30:00,4.6,02:16,4.4,00:12,6.1',
'2025/01/24 02:40:00,4.9,02:16,4.4,00:12,6.1',
'2025/01/24 02:50:00,4.6,02:16,4.4,00:12,6.1',
'2025/01/24 03:00:00,4.7,02:16,4.4,00:12,6.1',
'2025/01/24 03:10:00,4.5,02:16,4.4,00:12,6.1',
'2025/01/24 03:20:00,4.8,03:13,4.4,00:12,6.1',
'2025/01/24 03:30:00,4.7,03:13,4.4,00:12,6.1',
'2025/01/24 03:40:00,4.6,03:13,4.4,00:12,6.1',
'2025/01/24 03:50:00,4.7,03:13,4.4,00:12,6.1',
'2025/01/24 04:00:00,4.9,03:13,4.4,00:12,6.1',
'2025/01/24 04:10:00,4.5,03:13,4.4,00:12,6.1',
'2025/01/24 04:20:00,4.4,04:20,4.3,00:12,6.1',
'2025/01/24 04:30:00,4.3,04:30,4.2,00:12,6.1',
'2025/01/24 04:40:00,5.0,04:30,4.2,00:12,6.1',
'2025/01/24 04:50:00,4.9,04:30,4.2,00:12,6.1',
'2025/01/24 05:00:00,4.7,04:30,4.2,00:12,6.1',
'2025/01/24 05:10:00,4.4,04:30,4.2,00:12,6.1',
'2025/01/24 05:20:00,4.9,04:30,4.2,00:12,6.1',
'2025/01/24 05:30:00,4.7,04:30,4.2,00:12,6.1',
'2025/01/24 05:40:00,4.9,04:30,4.2,00:12,6.1',
'2025/01/24 05:50:00,4.5,04:30,4.2,00:12,6.1',
'2025/01/24 06:00:00,5.2,04:30,4.2,00:12,6.1',
'2025/01/24 06:10:00,5.0,04:30,4.2,00:12,6.1',
'2025/01/24 06:20:00,4.6,04:30,4.2,00:12,6.1',
'2025/01/24 06:30:00,5.0,04:30,4.2,00:12,6.1',
'2025/01/24 06:40:00,4.7,04:30,4.2,00:12,6.1',
'2025/01/24 06:50:00,4.7,04:30,4.2,00:12,6.1',
'2025/01/24 07:00:00,4.5,04:30,4.2,00:12,6.1',
'2025/01/24 07:10:00,4.9,04:30,4.2,00:12,6.1',
'2025/01/24 07:20:00,5.0,04:30,4.2,00:12,6.1',
'2025/01/24 07:30:00,5.0,04:30,4.2,00:12,6.1',
'2025/01/24 07:40:00,4.6,04:30,4.2,00:12,6.1',
'2025/01/24 07:50:00,4.8,04:30,4.2,00:12,6.1',
'2025/01/24 08:00:00,5.2,04:30,4.2,00:12,6.1',
'2025/01/24 08:10:00,5.5,04:30,4.2,00:12,6.1',
'2025/01/24 08:20:00,6.0,04:30,4.2,00:12,6.1',
'2025/01/24 08:30:00,6.4,04:30,4.2,08:30,6.4',
'2025/01/24 08:40:00,6.4,04:30,4.2,08:40,6.4',
'2025/01/24 08:50:00,6.7,04:30,4.2,08:50,6.7',
'2025/01/24 09:00:00,7.0,04:30,4.2,09:00,7.0',
'2025/01/24 09:10:00,7.3,04:30,4.2,09:10,7.3',
'2025/01/24 09:20:00,7.8,04:30,4.2,09:19,7.9',
'2025/01/24 09:30:00,7.9,04:30,4.2,09:30,7.9',
'2025/01/24 09:40:00,7.9,04:30,4.2,09:32,8.0',
'2025/01/24 09:50:00,8.5,04:30,4.2,09:50,8.5',
'2025/01/24 10:00:00,9.1,04:30,4.2,10:00,9.2',
'2025/01/24 10:10:00,9.7,04:30,4.2,10:10,9.7',
'2025/01/24 10:20:00,9.9,04:30,4.2,10:20,9.9',
'2025/01/24 10:30:00,10.5,04:30,4.2,10:30,10.6',
'2025/01/24 10:40:00,10.7,04:30,4.2,10:34,11.0',
'2025/01/24 10:50:00,10.7,04:30,4.2,10:34,11.0',
'2025/01/24 11:00:00,11.0,04:30,4.2,10:57,11.2',
'2025/01/24 11:10:00,11.3,04:30,4.2,11:06,11.4',
'2025/01/24 11:20:00,11.6,04:30,4.2,11:17,11.7',
'2025/01/24 11:30:00,12.0,04:30,4.2,11:30,12.0',
'2025/01/24 11:40:00,12.2,04:30,4.2,11:39,12.5',
'2025/01/24 11:50:00,12.9,04:30,4.2,11:50,12.9',
'2025/01/24 12:00:00,12.9,04:30,4.2,11:59,13.2',
'2025/01/24 12:10:00,13.1,04:30,4.2,12:08,13.2',
'2025/01/24 12:20:00,13.5,04:30,4.2,12:20,13.5',
'2025/01/24 12:30:00,13.3,04:30,4.2,12:23,13.8',
'2025/01/24 12:40:00,13.6,04:30,4.2,12:36,13.8',
'2025/01/24 12:50:00,13.5,04:30,4.2,12:46,14.2',
'2025/01/24 13:00:00,14.2,04:30,4.2,13:00,14.3',
'2025/01/24 13:10:00,14.1,04:30,4.2,13:10,14.4',
'2025/01/24 13:20:00,13.8,04:30,4.2,13:10,14.4',
'2025/01/24 13:30:00,14.6,04:30,4.2,13:23,14.7',
'2025/01/24 13:40:00,14.5,04:30,4.2,13:38,14.7',
'2025/01/24 13:50:00,15.1,04:30,4.2,13:50,15.1',
'2025/01/24 14:00:00,14.6,04:30,4.2,13:51,15.1',
'2025/01/24 14:10:00,14.8,04:30,4.2,13:51,15.1',
'2025/01/24 14:20:00,14.8,04:30,4.2,14:18,15.2',
'2025/01/24 14:30:00,15.0,04:30,4.2,14:23,15.2',
'2025/01/24 14:40:00,14.8,04:30,4.2,14:23,15.2',
'2025/01/24 14:50:00,15.0,04:30,4.2,14:45,15.6',
'2025/01/24 15:00:00,14.9,04:30,4.2,14:45,15.6',
'2025/01/24 15:10:00,15.1,04:30,4.2,14:45,15.6',
'2025/01/24 15:20:00,15.3,04:30,4.2,14:45,15.6',
'2025/01/24 15:30:00,15.1,04:30,4.2,14:45,15.6',
'2025/01/24 15:40:00,14.9,04:30,4.2,14:45,15.6',
'2025/01/24 15:50:00,14.6,04:30,4.2,14:45,15.6',
'2025/01/24 16:00:00,14.8,04:30,4.2,14:45,15.6',
'2025/01/24 16:10:00,14.4,04:30,4.2,14:45,15.6',
'2025/01/24 16:20:00,14.1,04:30,4.2,14:45,15.6',
'2025/01/24 16:30:00,13.8,04:30,4.2,14:45,15.6',
'2025/01/24 16:40:00,13.5,04:30,4.2,14:45,15.6',
'2025/01/24 16:50:00,13.2,04:30,4.2,14:45,15.6',
'2025/01/24 17:00:00,12.9,04:30,4.2,14:45,15.6',
'2025/01/24 17:10:00,12.8,04:30,4.2,14:45,15.6',
'2025/01/24 17:20:00,12.7,04:30,4.2,14:45,15.6',
'2025/01/24 17:30:00,12.5,04:30,4.2,14:45,15.6',
'2025/01/24 17:40:00,12.0,04:30,4.2,14:45,15.6',
'2025/01/24 17:50:00,11.9,04:30,4.2,14:45,15.6',
'2025/01/24 18:00:00,11.5,04:30,4.2,14:45,15.6',
'2025/01/24 18:10:00,11.4,04:30,4.2,14:45,15.6',
'2025/01/24 18:20:00,11.2,04:30,4.2,14:45,15.6',
'2025/01/24 18:30:00,11.0,04:30,4.2,14:45,15.6',
'2025/01/24 18:40:00,10.7,04:30,4.2,14:45,15.6',
'2025/01/24 18:50:00,10.2,04:30,4.2,14:45,15.6',
'2025/01/24 19:00:00,10.2,04:30,4.2,14:45,15.6',
'2025/01/24 19:10:00,10.3,04:30,4.2,14:45,15.6',
'2025/01/24 19:20:00,10.1,04:30,4.2,14:45,15.6',
'2025/01/24 19:30:00,9.8,04:30,4.2,14:45,15.6',
'2025/01/24 19:40:00,9.8,04:30,4.2,14:45,15.6',
'2025/01/24 19:50:00,9.7,04:30,4.2,14:45,15.6',
'2025/01/24 20:00:00,9.5,04:30,4.2,14:45,15.6',
'2025/01/24 20:10:00,9.1,04:30,4.2,14:45,15.6',
'2025/01/24 20:20:00,9.1,04:30,4.2,14:45,15.6',
'2025/01/24 20:30:00,9.0,04:30,4.2,14:45,15.6',
'2025/01/24 20:40:00,8.9,04:30,4.2,14:45,15.6',
'2025/01/24 20:50:00,8.8,04:30,4.2,14:45,15.6',
'2025/01/24 21:00:00,8.8,04:30,4.2,14:45,15.6',
'2025/01/24 21:10:00,8.3,04:30,4.2,14:45,15.6',
'2025/01/24 21:20:00,8.2,04:30,4.2,14:45,15.6',
'2025/01/24 21:30:00,8.0,04:30,4.2,14:45,15.6',
'2025/01/24 21:40:00,7.9,04:30,4.2,14:45,15.6',
'2025/01/24 21:50:00,8.0,04:30,4.2,14:45,15.6',
'2025/01/24 22:00:00,7.8,04:30,4.2,14:45,15.6',
'2025/01/24 22:10:00,7.7,04:30,4.2,14:45,15.6',
'2025/01/24 22:20:00,7.7,04:30,4.2,14:45,15.6',
'2025/01/24 22:30:00,7.4,04:30,4.2,14:45,15.6',
'2025/01/24 22:40:00,7.2,04:30,4.2,14:45,15.6',
'2025/01/24 22:50:00,7.2,04:30,4.2,14:45,15.6',
'2025/01/24 23:00:00,7.2,04:30,4.2,14:45,15.6',
'2025/01/24 23:10:00,7.0,04:30,4.2,14:45,15.6',
'2025/01/24 23:20:00,7.0,04:30,4.2,14:45,15.6',
'2025/01/24 23:30:00,7.0,04:30,4.2,14:45,15.6',
'2025/01/24 23:40:00,7.0,04:30,4.2,14:45,15.6',
'2025/01/24 23:50:00,6.8,04:30,4.2,14:45,15.6',
'2025/01/25 00:00:00,6.8,04:30,4.2,14:45,15.6',
'2025/01/25 00:10:00,6.9,00:04,6.7,00:08,7.0',
'2025/01/25 00:20:00,6.8,00:20,6.7,00:08,7.0',
'2025/01/25 00:30:00,6.6,00:30,6.6,00:08,7.0',
'2025/01/25 00:40:00,7.0,00:36,6.6,00:39,7.3',
'2025/01/25 00:50:00,6.7,00:36,6.6,00:39,7.3',
'2025/01/25 01:00:00,6.9,00:36,6.6,00:39,7.3',
'2025/01/25 01:10:00,8.5,00:36,6.6,01:10,8.5',
'2025/01/25 01:20:00,8.7,00:36,6.6,01:18,8.9',
'2025/01/25 01:30:00,8.6,00:36,6.6,01:18,8.9',
'2025/01/25 01:40:00,8.5,00:36,6.6,01:18,8.9',
'2025/01/25 01:50:00,8.5,00:36,6.6,01:18,8.9',
'2025/01/25 02:00:00,8.6,00:36,6.6,01:18,8.9',
'2025/01/25 02:10:00,8.5,00:36,6.6,01:18,8.9',
'2025/01/25 02:20:00,8.2,00:36,6.6,01:18,8.9',
'2025/01/25 02:30:00,8.4,00:36,6.6,01:18,8.9',
'2025/01/25 02:40:00,8.6,00:36,6.6,01:18,8.9',
'2025/01/25 02:50:00,8.4,00:36,6.6,01:18,8.9',
'2025/01/25 03:00:00,8.5,00:36,6.6,01:18,8.9',
'2025/01/25 03:10:00,8.3,00:36,6.6,01:18,8.9',
'2025/01/25 03:20:00,8.5,00:36,6.6,01:18,8.9',
'2025/01/25 03:30:00,8.4,00:36,6.6,01:18,8.9',
'2025/01/25 03:40:00,8.3,00:36,6.6,01:18,8.9',
'2025/01/25 03:50:00,8.1,00:36,6.6,01:18,8.9',
'2025/01/25 04:00:00,8.1,00:36,6.6,01:18,8.9',
'2025/01/25 04:10:00,7.7,00:36,6.6,01:18,8.9',
'2025/01/25 04:20:00,7.7,00:36,6.6,01:18,8.9',
'2025/01/25 04:30:00,7.7,00:36,6.6,01:18,8.9',
'2025/01/25 04:40:00,7.5,00:36,6.6,01:18,8.9',
'2025/01/25 04:50:00,7.9,00:36,6.6,01:18,8.9',
'2025/01/25 05:00:00,7.8,00:36,6.6,01:18,8.9',
'2025/01/25 05:10:00,8.0,00:36,6.6,01:18,8.9',
'2025/01/25 05:20:00,7.7,00:36,6.6,01:18,8.9',
'2025/01/25 05:30:00,7.6,00:36,6.6,01:18,8.9',
'2025/01/25 05:40:00,7.5,00:36,6.6,01:18,8.9',
'2025/01/25 05:50:00,7.7,00:36,6.6,01:18,8.9',
'2025/01/25 06:00:00,7.6,00:36,6.6,01:18,8.9',
'2025/01/25 06:10:00,7.7,00:36,6.6,01:18,8.9',
'2025/01/25 06:20:00,7.7,00:36,6.6,01:18,8.9',
'2025/01/25 06:30:00,7.7,00:36,6.6,01:18,8.9',
'2025/01/25 06:40:00,7.5,00:36,6.6,01:18,8.9',
'2025/01/25 06:50:00,7.6,00:36,6.6,01:18,8.9',
'2025/01/25 07:00:00,7.5,00:36,6.6,01:18,8.9',
'2025/01/25 07:10:00,7.7,00:36,6.6,01:18,8.9',
'2025/01/25 07:20:00,7.6,00:36,6.6,01:18,8.9',
'2025/01/25 07:30:00,7.7,00:36,6.6,01:18,8.9',
'2025/01/25 07:40:00,7.7,00:36,6.6,01:18,8.9',
'2025/01/25 07:50:00,7.8,00:36,6.6,01:18,8.9',
'2025/01/25 08:00:00,8.0,00:36,6.6,01:18,8.9',
'2025/01/25 08:10:00,8.0,00:36,6.6,01:18,8.9',
'2025/01/25 08:20:00,8.3,00:36,6.6,01:18,8.9',
'2025/01/25 08:30:00,8.4,00:36,6.6,01:18,8.9',
'2025/01/25 08:40:00,8.6,00:36,6.6,01:18,8.9',
'2025/01/25 08:50:00,8.7,00:36,6.6,01:18,8.9',
'2025/01/25 09:00:00,9.0,00:36,6.6,09:00,9.0',
'2025/01/25 09:10:00,9.1,00:36,6.6,09:10,9.1',
'2025/01/25 09:20:00,9.2,00:36,6.6,09:14,9.4',
'2025/01/25 09:30:00,9.4,00:36,6.6,09:30,9.4',
'2025/01/25 09:40:00,9.4,00:36,6.6,09:38,9.6',
'2025/01/25 09:50:00,9.9,00:36,6.6,09:50,9.9',
'2025/01/25 10:00:00,9.7,00:36,6.6,09:53,9.9',
'2025/01/25 10:10:00,10.1,00:36,6.6,10:10,10.1',
'2025/01/25 10:20:00,10.4,00:36,6.6,10:20,10.4',
'2025/01/25 10:30:00,9.9,00:36,6.6,10:27,10.4',
'2025/01/25 10:40:00,10.3,00:36,6.6,10:36,10.4',
'2025/01/25 10:50:00,10.7,00:36,6.6,10:50,10.7',
'2025/01/25 11:00:00,10.9,00:36,6.6,10:54,11.0',
'2025/01/25 11:10:00,10.9,00:36,6.6,11:04,11.1',
'2025/01/25 11:20:00,11.0,00:36,6.6,11:20,11.1',
'2025/01/25 11:30:00,11.4,00:36,6.6,11:30,11.4',
'2025/01/25 11:40:00,11.0,00:36,6.6,11:31,11.5',
'2025/01/25 11:50:00,11.0,00:36,6.6,11:31,11.5',
'2025/01/25 12:00:00,10.9,00:36,6.6,11:31,11.5',
'2025/01/25 12:10:00,11.0,00:36,6.6,11:31,11.5',
'2025/01/25 12:20:00,11.3,00:36,6.6,11:31,11.5',
'2025/01/25 12:30:00,11.6,00:36,6.6,12:30,11.7',
'2025/01/25 12:40:00,11.8,00:36,6.6,12:40,11.8',
'2025/01/25 12:50:00,11.3,00:36,6.6,12:40,11.8',
'2025/01/25 13:00:00,11.8,00:36,6.6,12:54,11.9',
'2025/01/25 13:10:00,11.8,00:36,6.6,13:10,11.9',
'2025/01/25 13:20:00,11.8,00:36,6.6,13:18,12.1',
'2025/01/25 13:30:00,11.7,00:36,6.6,13:18,12.1',
'2025/01/25 13:40:00,12.5,00:36,6.6,13:40,12.5',
'2025/01/25 13:50:00,12.0,00:36,6.6,13:41,12.5',
'2025/01/25 14:00:00,12.2,00:36,6.6,13:41,12.5',
'2025/01/25 14:10:00,12.4,00:36,6.6,13:41,12.5',
'2025/01/25 14:20:00,12.0,00:36,6.6,14:12,12.8',
'2025/01/25 14:30:00,12.0,00:36,6.6,14:12,12.8',
'2025/01/25 14:40:00,12.2,00:36,6.6,14:12,12.8',
'2025/01/25 14:50:00,12.0,00:36,6.6,14:12,12.8',
'2025/01/25 15:00:00,12.0,00:36,6.6,14:12,12.8',
'2025/01/25 15:10:00,12.0,00:36,6.6,14:12,12.8',
'2025/01/25 15:20:00,11.8,00:36,6.6,14:12,12.8',
'2025/01/25 15:30:00,11.6,00:36,6.6,14:12,12.8',
'2025/01/25 15:40:00,11.4,00:36,6.6,14:12,12.8',
'2025/01/25 15:50:00,11.3,00:36,6.6,14:12,12.8',
'2025/01/25 16:00:00,11.1,00:36,6.6,14:12,12.8',
'2025/01/25 16:10:00,10.9,00:36,6.6,14:12,12.8',
'2025/01/25 16:20:00,10.6,00:36,6.6,14:12,12.8',
'2025/01/25 16:30:00,10.5,00:36,6.6,14:12,12.8',
'2025/01/25 16:40:00,10.1,00:36,6.6,14:12,12.8',
'2025/01/25 16:50:00,9.9,00:36,6.6,14:12,12.8',
'2025/01/25 17:00:00,9.7,00:36,6.6,14:12,12.8',
'2025/01/25 17:10:00,9.5,00:36,6.6,14:12,12.8',
'2025/01/25 17:20:00,9.5,00:36,6.6,14:12,12.8',
'2025/01/25 17:30:00,9.2,00:36,6.6,14:12,12.8',
'2025/01/25 17:40:00,9.1,00:36,6.6,14:12,12.8',
'2025/01/25 17:50:00,9.1,00:36,6.6,14:12,12.8',
'2025/01/25 18:00:00,9.1,00:36,6.6,14:12,12.8',
'2025/01/25 18:10:00,8.9,00:36,6.6,14:12,12.8',
'2025/01/25 18:20:00,8.8,00:36,6.6,14:12,12.8',
'2025/01/25 18:30:00,8.7,00:36,6.6,14:12,12.8',
'2025/01/25 18:40:00,8.5,00:36,6.6,14:12,12.8',
'2025/01/25 18:50:00,8.5,00:36,6.6,14:12,12.8',
'2025/01/25 19:00:00,8.3,00:36,6.6,14:12,12.8',
'2025/01/25 19:10:00,8.2,00:36,6.6,14:12,12.8',
'2025/01/25 19:20:00,8.2,00:36,6.6,14:12,12.8',
'2025/01/25 19:30:00,8.2,00:36,6.6,14:12,12.8',
'2025/01/25 19:40:00,7.8,00:36,6.6,14:12,12.8',
'2025/01/25 19:50:00,7.7,00:36,6.6,14:12,12.8',
'2025/01/25 20:00:00,7.7,00:36,6.6,14:12,12.8',
'2025/01/25 20:10:00,7.5,00:36,6.6,14:12,12.8',
'2025/01/25 20:20:00,7.5,00:36,6.6,14:12,12.8',
'2025/01/25 20:30:00,7.3,00:36,6.6,14:12,12.8',
'2025/01/25 20:40:00,7.2,00:36,6.6,14:12,12.8',
'2025/01/25 20:50:00,7.0,00:36,6.6,14:12,12.8',
'2025/01/25 21:00:00,6.9,00:36,6.6,14:12,12.8',
'2025/01/25 21:10:00,6.8,00:36,6.6,14:12,12.8',
'2025/01/25 21:20:00,6.6,21:20,6.6,14:12,12.8',
'2025/01/25 21:30:00,6.5,21:30,6.5,14:12,12.8',
'2025/01/25 21:40:00,6.4,21:39,6.3,14:12,12.8',
'2025/01/25 21:50:00,6.5,21:49,6.3,14:12,12.8',
'2025/01/25 22:00:00,6.2,22:00,6.2,14:12,12.8',
'2025/01/25 22:10:00,6.3,22:06,6.1,14:12,12.8',
'2025/01/25 22:20:00,5.9,22:20,5.9,14:12,12.8',
'2025/01/25 22:30:00,5.8,22:28,5.7,14:12,12.8',
'2025/01/25 22:40:00,5.9,22:38,5.7,14:12,12.8',
'2025/01/25 22:50:00,5.8,22:38,5.7,14:12,12.8',
'2025/01/25 23:00:00,5.9,22:59,5.7,14:12,12.8',
'2025/01/25 23:10:00,5.9,23:04,5.7,14:12,12.8',
'2025/01/25 23:20:00,5.9,23:14,5.7,14:12,12.8',
'2025/01/25 23:30:00,5.8,23:23,5.6,14:12,12.8',
'2025/01/25 23:40:00,5.9,23:23,5.6,14:12,12.8',
'2025/01/25 23:50:00,5.8,23:23,5.6,14:12,12.8',
'2025/01/26 00:00:00,5.7,00:00,5.6,14:12,12.8',
'2025/01/26 00:10:00,5.5,00:09,5.4,00:01,5.7',
'2025/01/26 00:20:00,5.5,00:18,5.2,00:01,5.7',
'2025/01/26 00:30:00,5.4,00:28,5.2,00:01,5.7',
'2025/01/26 00:40:00,5.4,00:39,5.2,00:01,5.7',
'2025/01/26 00:50:00,5.0,00:50,5.0,00:01,5.7',
'2025/01/26 01:00:00,5.3,00:58,5.0,00:01,5.7',
'2025/01/26 01:10:00,5.2,00:58,5.0,00:01,5.7',
'2025/01/26 01:20:00,5.1,01:20,4.9,00:01,5.7',
'2025/01/26 01:30:00,5.0,01:20,4.9,00:01,5.7',
'2025/01/26 01:40:00,5.0,01:38,4.7,00:01,5.7',
'2025/01/26 01:50:00,5.4,01:38,4.7,00:01,5.7',
'2025/01/26 02:00:00,4.9,01:38,4.7,00:01,5.7',
'2025/01/26 02:10:00,5.0,01:38,4.7,00:01,5.7',
'2025/01/26 02:20:00,5.0,01:38,4.7,00:01,5.7',
'2025/01/26 02:30:00,5.0,01:38,4.7,00:01,5.7',
'2025/01/26 02:40:00,5.2,01:38,4.7,00:01,5.7',
'2025/01/26 02:50:00,5.2,01:38,4.7,00:01,5.7',
'2025/01/26 03:00:00,5.5,01:38,4.7,00:01,5.7',
'2025/01/26 03:10:00,5.4,01:38,4.7,00:01,5.7',
'2025/01/26 03:20:00,5.0,01:38,4.7,00:01,5.7',
'2025/01/26 03:30:00,4.9,01:38,4.7,00:01,5.7',
'2025/01/26 03:40:00,4.6,03:40,4.6,00:01,5.7',
'2025/01/26 03:50:00,4.9,03:44,4.6,00:01,5.7',
'2025/01/26 04:00:00,5.2,03:44,4.6,00:01,5.7',
'2025/01/26 04:10:00,5.5,03:44,4.6,00:01,5.7',
'2025/01/26 04:20:00,5.2,03:44,4.6,00:01,5.7',
'2025/01/26 04:30:00,5.2,03:44,4.6,00:01,5.7',
'2025/01/26 04:40:00,5.0,03:44,4.6,00:01,5.7',
'2025/01/26 04:50:00,5.1,03:44,4.6,00:01,5.7',
'2025/01/26 05:00:00,5.0,03:44,4.6,00:01,5.7',
'2025/01/26 05:10:00,4.3,05:10,4.3,00:01,5.7',
'2025/01/26 05:20:00,4.5,05:17,4.2,00:01,5.7',
'2025/01/26 05:30:00,3.8,05:30,3.8,00:01,5.7',
'2025/01/26 05:40:00,3.7,05:35,3.6,00:01,5.7',
'2025/01/26 05:50:00,3.9,05:47,3.5,00:01,5.7',
'2025/01/26 06:00:00,4.3,05:47,3.5,00:01,5.7',
'2025/01/26 06:10:00,4.4,05:47,3.5,00:01,5.7',
'2025/01/26 06:20:00,4.0,05:47,3.5,00:01,5.7',
'2025/01/26 06:30:00,3.6,05:47,3.5,00:01,5.7',
'2025/01/26 06:40:00,3.0,06:40,3.0,00:01,5.7',
'2025/01/26 06:50:00,3.1,06:44,2.9,00:01,5.7',
'2025/01/26 07:00:00,3.0,06:44,2.9,00:01,5.7',
'2025/01/26 07:10:00,3.0,07:04,2.9,00:01,5.7',
'2025/01/26 07:20:00,3.1,07:04,2.9,00:01,5.7',
'2025/01/26 07:30:00,3.0,07:04,2.9,00:01,5.7',
'2025/01/26 07:40:00,3.2,07:04,2.9,00:01,5.7',
'2025/01/26 07:50:00,3.1,07:04,2.9,00:01,5.7',
'2025/01/26 08:00:00,3.1,07:04,2.9,00:01,5.7',
'2025/01/26 08:10:00,3.5,07:04,2.9,00:01,5.7',
'2025/01/26 08:20:00,3.9,07:04,2.9,00:01,5.7',
'2025/01/26 08:30:00,3.9,07:04,2.9,00:01,5.7',
'2025/01/26 08:40:00,4.0,07:04,2.9,00:01,5.7',
'2025/01/26 08:50:00,4.3,07:04,2.9,00:01,5.7',
'2025/01/26 09:00:00,4.8,07:04,2.9,00:01,5.7',
'2025/01/26 09:10:00,4.2,07:04,2.9,00:01,5.7',
'2025/01/26 09:20:00,3.9,07:04,2.9,00:01,5.7',
'2025/01/26 09:30:00,4.4,07:04,2.9,00:01,5.7',
'2025/01/26 09:40:00,5.3,07:04,2.9,00:01,5.7',
'2025/01/26 09:50:00,5.5,07:04,2.9,09:46,5.8',
'2025/01/26 10:00:00,6.1,07:04,2.9,09:59,6.3',
'2025/01/26 10:10:00,6.6,07:04,2.9,10:10,6.6',
'2025/01/26 10:20:00,6.9,07:04,2.9,10:16,7.2',
'2025/01/26 10:30:00,7.3,07:04,2.9,10:30,7.4',
'2025/01/26 10:40:00,7.3,07:04,2.9,10:39,7.4',
'2025/01/26 10:50:00,7.8,07:04,2.9,10:49,8.0',
'2025/01/26 11:00:00,7.6,07:04,2.9,10:56,8.0',
'2025/01/26 11:10:00,8.3,07:04,2.9,11:10,8.3',
'2025/01/26 11:20:00,8.6,07:04,2.9,11:20,8.6',
'2025/01/26 11:30:00,9.3,07:04,2.9,11:30,9.3',
'2025/01/26 11:40:00,10.3,07:04,2.9,11:40,10.3',
'2025/01/26 11:50:00,10.2,07:04,2.9,11:41,10.3',
'2025/01/26 12:00:00,10.0,07:04,2.9,11:41,10.3',
'2025/01/26 12:10:00,10.2,07:04,2.9,11:41,10.3',
'2025/01/26 12:20:00,9.9,07:04,2.9,12:12,10.6',
'2025/01/26 12:30:00,10.2,07:04,2.9,12:12,10.6',
'2025/01/26 12:40:00,10.3,07:04,2.9,12:12,10.6',
'2025/01/26 12:50:00,10.5,07:04,2.9,12:45,10.6',
'2025/01/26 13:00:00,10.1,07:04,2.9,12:51,10.6',
'2025/01/26 13:10:00,10.7,07:04,2.9,13:09,11.1',
'2025/01/26 13:20:00,10.9,07:04,2.9,13:15,11.2',
'2025/01/26 13:30:00,10.9,07:04,2.9,13:15,11.2',
'2025/01/26 13:40:00,11.0,07:04,2.9,13:40,11.2',
'2025/01/26 13:50:00,11.0,07:04,2.9,13:47,11.4',
'2025/01/26 14:00:00,11.4,07:04,2.9,14:00,11.4',
'2025/01/26 14:10:00,11.2,07:04,2.9,14:04,11.6',
'2025/01/26 14:20:00,11.1,07:04,2.9,14:04,11.6',
'2025/01/26 14:30:00,11.3,07:04,2.9,14:04,11.6',
'2025/01/26 14:40:00,11.3,07:04,2.9,14:04,11.6',
'2025/01/26 14:50:00,11.0,07:04,2.9,14:45,11.6',
'2025/01/26 15:00:00,11.1,07:04,2.9,14:45,11.6',
'2025/01/26 15:10:00,11.5,07:04,2.9,14:45,11.6',
'2025/01/26 15:20:00,11.0,07:04,2.9,14:45,11.6',
'2025/01/26 15:30:00,11.1,07:04,2.9,14:45,11.6',
'2025/01/26 15:40:00,11.1,07:04,2.9,14:45,11.6',
'2025/01/26 15:50:00,11.1,07:04,2.9,14:45,11.6',
'2025/01/26 16:00:00,10.5,07:04,2.9,14:45,11.6',
'2025/01/26 16:10:00,10.7,07:04,2.9,14:45,11.6',
'2025/01/26 16:20:00,10.4,07:04,2.9,14:45,11.6',
'2025/01/26 16:30:00,10.3,07:04,2.9,14:45,11.6',
'2025/01/26 16:40:00,10.1,07:04,2.9,14:45,11.6',
'2025/01/26 16:50:00,10.0,07:04,2.9,14:45,11.6',
'2025/01/26 17:00:00,9.8,07:04,2.9,14:45,11.6',
'2025/01/26 17:10:00,9.6,07:04,2.9,14:45,11.6',
'2025/01/26 17:20:00,9.2,07:04,2.9,14:45,11.6',
'2025/01/26 17:30:00,9.1,07:04,2.9,14:45,11.6',
'2025/01/26 17:40:00,8.7,07:04,2.9,14:45,11.6',
'2025/01/26 17:50:00,8.6,07:04,2.9,14:45,11.6',
'2025/01/26 18:00:00,8.4,07:04,2.9,14:45,11.6',
'2025/01/26 18:10:00,8.5,07:04,2.9,14:45,11.6',
'2025/01/26 18:20:00,8.2,07:04,2.9,14:45,11.6',
'2025/01/26 18:30:00,8.2,07:04,2.9,14:45,11.6',
'2025/01/26 18:40:00,8.2,07:04,2.9,14:45,11.6',
'2025/01/26 18:50:00,7.9,07:04,2.9,14:45,11.6',
'2025/01/26 19:00:00,7.9,07:04,2.9,14:45,11.6',
'2025/01/26 19:10:00,7.7,07:04,2.9,14:45,11.6',
'2025/01/26 19:20:00,7.7,07:04,2.9,14:45,11.6',
'2025/01/26 19:30:00,7.7,07:04,2.9,14:45,11.6',
'2025/01/26 19:40:00,7.5,07:04,2.9,14:45,11.6',
'2025/01/26 19:50:00,7.1,07:04,2.9,14:45,11.6',
'2025/01/26 20:00:00,7.2,07:04,2.9,14:45,11.6',
'2025/01/26 20:10:00,7.4,07:04,2.9,14:45,11.6',
'2025/01/26 20:20:00,7.6,07:04,2.9,14:45,11.6',
'2025/01/26 20:30:00,7.5,07:04,2.9,14:45,11.6',
'2025/01/26 20:40:00,7.6,07:04,2.9,14:45,11.6',
'2025/01/26 20:50:00,7.0,07:04,2.9,14:45,11.6',
'2025/01/26 21:00:00,7.1,07:04,2.9,14:45,11.6',
'2025/01/26 21:10:00,7.1,07:04,2.9,14:45,11.6',
'2025/01/26 21:20:00,7.2,07:04,2.9,14:45,11.6',
'2025/01/26 21:30:00,7.0,07:04,2.9,14:45,11.6',
'2025/01/26 21:40:00,6.9,07:04,2.9,14:45,11.6',
'2025/01/26 21:50:00,7.0,07:04,2.9,14:45,11.6',
'2025/01/26 22:00:00,7.0,07:04,2.9,14:45,11.6',
'2025/01/26 22:10:00,7.1,07:04,2.9,14:45,11.6',
'2025/01/26 22:20:00,7.0,07:04,2.9,14:45,11.6',
'2025/01/26 22:30:00,6.9,07:04,2.9,14:45,11.6',
'2025/01/26 22:40:00,7.0,07:04,2.9,14:45,11.6',
'2025/01/26 22:50:00,7.0,07:04,2.9,14:45,11.6',
'2025/01/26 23:00:00,6.9,07:04,2.9,14:45,11.6',
'2025/01/26 23:10:00,6.9,07:04,2.9,14:45,11.6',
'2025/01/26 23:20:00,7.0,07:04,2.9,14:45,11.6',
'2025/01/26 23:30:00,6.9,07:04,2.9,14:45,11.6',
'2025/01/26 23:40:00,6.9,07:04,2.9,14:45,11.6',
'2025/01/26 23:50:00,6.9,07:04,2.9,14:45,11.6',
'2025/01/27 00:00:00,7.0,07:04,2.9,14:45,11.6',
'2025/01/27 00:10:00,6.8,00:10,6.8,00:04,7.1',
'2025/01/27 00:20:00,6.9,00:16,6.8,00:04,7.1',
'2025/01/27 00:30:00,6.8,00:27,6.7,00:04,7.1',
'2025/01/27 00:40:00,6.9,00:31,6.7,00:34,7.1',
'2025/01/27 00:50:00,7.0,00:31,6.7,00:50,7.1',
'2025/01/27 01:00:00,6.7,01:00,6.6,00:50,7.1',
'2025/01/27 01:10:00,6.5,01:06,6.4,00:50,7.1',
'2025/01/27 01:20:00,7.2,01:06,6.4,01:20,7.2',
'2025/01/27 01:30:00,7.1,01:06,6.4,01:30,7.2',
'2025/01/27 01:40:00,6.6,01:06,6.4,01:35,7.2',
'2025/01/27 01:50:00,6.2,01:50,6.2,01:35,7.2',
'2025/01/27 02:00:00,6.1,02:00,6.1,01:35,7.2',
'2025/01/27 02:10:00,6.1,02:10,6.1,01:35,7.2',
'2025/01/27 02:20:00,6.3,02:17,6.1,01:35,7.2',
'2025/01/27 02:30:00,6.3,02:17,6.1,01:35,7.2',
'2025/01/27 02:40:00,6.3,02:17,6.1,01:35,7.2',
'2025/01/27 02:50:00,6.2,02:17,6.1,01:35,7.2',
'2025/01/27 03:00:00,6.2,02:56,6.1,01:35,7.2',
'2025/01/27 03:10:00,6.1,03:10,6.1,01:35,7.2',
'2025/01/27 03:20:00,6.0,03:20,6.0,01:35,7.2',
'2025/01/27 03:30:00,5.9,03:30,5.9,01:35,7.2',
'2025/01/27 03:40:00,5.9,03:40,5.8,01:35,7.2',
'2025/01/27 03:50:00,5.9,03:46,5.8,01:35,7.2',
'2025/01/27 04:00:00,5.9,03:46,5.8,01:35,7.2',
'2025/01/27 04:10:00,6.1,03:46,5.8,01:35,7.2',
'2025/01/27 04:20:00,6.0,03:46,5.8,01:35,7.2',
'2025/01/27 04:30:00,6.2,03:46,5.8,01:35,7.2',
'2025/01/27 04:40:00,6.3,03:46,5.8,01:35,7.2',
'2025/01/27 04:50:00,6.1,03:46,5.8,01:35,7.2',
'2025/01/27 05:00:00,6.2,03:46,5.8,01:35,7.2',
'2025/01/27 05:10:00,6.2,03:46,5.8,01:35,7.2',
'2025/01/27 05:20:00,6.3,03:46,5.8,01:35,7.2',
'2025/01/27 05:30:00,6.3,03:46,5.8,01:35,7.2',
'2025/01/27 05:40:00,6.3,03:46,5.8,01:35,7.2',
'2025/01/27 05:50:00,6.3,03:46,5.8,01:35,7.2',
'2025/01/27 06:00:00,6.2,03:46,5.8,01:35,7.2',
'2025/01/27 06:10:00,6.1,03:46,5.8,01:35,7.2',
'2025/01/27 06:20:00,6.2,03:46,5.8,01:35,7.2',
'2025/01/27 06:30:00,6.1,03:46,5.8,01:35,7.2',
'2025/01/27 06:40:00,6.2,03:46,5.8,01:35,7.2',
'2025/01/27 06:50:00,6.3,03:46,5.8,01:35,7.2',
'2025/01/27 07:00:00,6.4,03:46,5.8,01:35,7.2',
'2025/01/27 07:10:00,6.2,03:46,5.8,01:35,7.2',
'2025/01/27 07:20:00,6.2,03:46,5.8,01:35,7.2',
'2025/01/27 07:30:00,6.3,03:46,5.8,01:35,7.2',
'2025/01/27 07:40:00,6.3,03:46,5.8,01:35,7.2',
'2025/01/27 07:50:00,6.3,03:46,5.8,01:35,7.2',
'2025/01/27 08:00:00,6.5,03:46,5.8,01:35,7.2',
'2025/01/27 08:10:00,6.5,03:46,5.8,01:35,7.2',
'2025/01/27 08:20:00,6.7,03:46,5.8,01:35,7.2',
'2025/01/27 08:30:00,6.8,03:46,5.8,01:35,7.2',
'2025/01/27 08:40:00,7.1,03:46,5.8,01:35,7.2',
'2025/01/27 08:50:00,7.3,03:46,5.8,08:50,7.3',
'2025/01/27 09:00:00,7.2,03:46,5.8,08:51,7.3',
'2025/01/27 09:10:00,7.5,03:46,5.8,09:10,7.5',
'2025/01/27 09:20:00,7.9,03:46,5.8,09:20,7.9',
'2025/01/27 09:30:00,8.3,03:46,5.8,09:30,8.3',
'2025/01/27 09:40:00,8.5,03:46,5.8,09:40,8.5',
'2025/01/27 09:50:00,8.5,03:46,5.8,09:46,8.6',
'2025/01/27 10:00:00,8.6,03:46,5.8,10:00,8.6',
'2025/01/27 10:10:00,8.5,03:46,5.8,10:07,8.6',
'2025/01/27 10:20:00,8.4,03:46,5.8,10:07,8.6',
'2025/01/27 10:30:00,8.6,03:46,5.8,10:30,8.6',
'2025/01/27 10:40:00,8.5,03:46,5.8,10:39,8.6',
'2025/01/27 10:50:00,8.6,03:46,5.8,10:49,8.7',
'2025/01/27 11:00:00,8.6,03:46,5.8,10:49,8.7',
'2025/01/27 11:10:00,8.5,03:46,5.8,10:49,8.7',
'2025/01/27 11:20:00,8.6,03:46,5.8,10:49,8.7',
'2025/01/27 11:30:00,8.6,03:46,5.8,10:49,8.7',
'2025/01/27 11:40:00,8.5,03:46,5.8,10:49,8.7',
'2025/01/27 11:50:00,8.3,03:46,5.8,10:49,8.7',
'2025/01/27 12:00:00,8.2,03:46,5.8,10:49,8.7',
'2025/01/27 12:10:00,7.7,03:46,5.8,10:49,8.7',
'2025/01/27 12:20:00,7.3,03:46,5.8,10:49,8.7',
'2025/01/27 12:30:00,7.1,03:46,5.8,10:49,8.7',
'2025/01/27 12:40:00,7.0,03:46,5.8,10:49,8.7',
'2025/01/27 12:50:00,6.9,03:46,5.8,10:49,8.7',
'2025/01/27 13:00:00,6.9,03:46,5.8,10:49,8.7',
'2025/01/27 13:10:00,6.7,03:46,5.8,10:49,8.7',
'2025/01/27 13:20:00,6.8,03:46,5.8,10:49,8.7',
'2025/01/27 13:30:00,6.7,03:46,5.8,10:49,8.7',
'2025/01/27 13:40:00,6.9,03:46,5.8,10:49,8.7',
'2025/01/27 13:50:00,7.3,03:46,5.8,10:49,8.7',
'2025/01/27 14:00:00,7.2,03:46,5.8,10:49,8.7',
'2025/01/27 14:10:00,7.4,03:46,5.8,10:49,8.7',
'2025/01/27 14:20:00,7.3,03:46,5.8,10:49,8.7',
'2025/01/27 14:30:00,7.3,03:46,5.8,10:49,8.7',
'2025/01/27 14:40:00,7.3,03:46,5.8,10:49,8.7',
'2025/01/27 14:50:00,7.4,03:46,5.8,10:49,8.7',
'2025/01/27 15:00:00,7.5,03:46,5.8,10:49,8.7',
'2025/01/27 15:10:00,7.6,03:46,5.8,10:49,8.7',
'2025/01/27 15:20:00,7.7,03:46,5.8,10:49,8.7',
'2025/01/27 15:30:00,7.7,03:46,5.8,10:49,8.7',
'2025/01/27 15:40:00,7.8,03:46,5.8,10:49,8.7',
'2025/01/27 15:50:00,7.8,03:46,5.8,10:49,8.7',
'2025/01/27 16:00:00,7.8,03:46,5.8,10:49,8.7',
'2025/01/27 16:10:00,8.0,03:46,5.8,10:49,8.7',
'2025/01/27 16:20:00,8.0,03:46,5.8,10:49,8.7',
'2025/01/27 16:30:00,8.1,03:46,5.8,10:49,8.7',
'2025/01/27 16:40:00,8.2,03:46,5.8,10:49,8.7',
'2025/01/27 16:50:00,8.2,03:46,5.8,10:49,8.7',
'2025/01/27 17:00:00,8.2,03:46,5.8,10:49,8.7',
'2025/01/27 17:10:00,8.3,03:46,5.8,10:49,8.7',
'2025/01/27 17:20:00,8.3,03:46,5.8,10:49,8.7',
'2025/01/27 17:30:00,8.3,03:46,5.8,10:49,8.7',
'2025/01/27 17:40:00,8.3,03:46,5.8,10:49,8.7',
'2025/01/27 17:50:00,8.4,03:46,5.8,10:49,8.7',
'2025/01/27 18:00:00,8.2,03:46,5.8,10:49,8.7',
'2025/01/27 18:10:00,8.0,03:46,5.8,10:49,8.7',
'2025/01/27 18:20:00,7.9,03:46,5.8,10:49,8.7',
'2025/01/27 18:30:00,7.9,03:46,5.8,10:49,8.7',
'2025/01/27 18:40:00,8.0,03:46,5.8,10:49,8.7',
'2025/01/27 18:50:00,8.0,03:46,5.8,10:49,8.7',
'2025/01/27 19:00:00,7.9,03:46,5.8,10:49,8.7',
'2025/01/27 19:10:00,7.4,03:46,5.8,10:49,8.7',
'2025/01/27 19:20:00,7.4,03:46,5.8,10:49,8.7',
'2025/01/27 19:30:00,8.0,03:46,5.8,10:49,8.7',
'2025/01/27 19:40:00,8.0,03:46,5.8,10:49,8.7',
'2025/01/27 19:50:00,7.9,03:46,5.8,10:49,8.7',
'2025/01/27 20:00:00,7.8,03:46,5.8,10:49,8.7',
'2025/01/27 20:10:00,7.7,03:46,5.8,10:49,8.7',
'2025/01/27 20:20:00,7.8,03:46,5.8,10:49,8.7',
'2025/01/27 20:30:00,7.7,03:46,5.8,10:49,8.7',
'2025/01/27 20:40:00,7.6,03:46,5.8,10:49,8.7',
'2025/01/27 20:50:00,7.6,03:46,5.8,10:49,8.7',
'2025/01/27 21:00:00,7.5,03:46,5.8,10:49,8.7',
'2025/01/27 21:10:00,7.4,03:46,5.8,10:49,8.7',
'2025/01/27 21:20:00,7.4,03:46,5.8,10:49,8.7',
'2025/01/27 21:30:00,7.3,03:46,5.8,10:49,8.7',
'2025/01/27 21:40:00,7.2,03:46,5.8,10:49,8.7',
'2025/01/27 21:50:00,7.2,03:46,5.8,10:49,8.7',
'2025/01/27 22:00:00,7.2,03:46,5.8,10:49,8.7',
'2025/01/27 22:10:00,7.2,03:46,5.8,10:49,8.7',
'2025/01/27 22:20:00,7.1,03:46,5.8,10:49,8.7',
'2025/01/27 22:30:00,7.1,03:46,5.8,10:49,8.7',
'2025/01/27 22:40:00,7.0,03:46,5.8,10:49,8.7',
'2025/01/27 22:50:00,7.0,03:46,5.8,10:49,8.7',
'2025/01/27 23:00:00,7.0,03:46,5.8,10:49,8.7',
'2025/01/27 23:10:00,6.9,03:46,5.8,10:49,8.7',
'2025/01/27 23:20:00,6.9,03:46,5.8,10:49,8.7',
'2025/01/27 23:30:00,6.9,03:46,5.8,10:49,8.7',
'2025/01/27 23:40:00,6.9,03:46,5.8,10:49,8.7',
'2025/01/27 23:50:00,7.0,03:46,5.8,10:49,8.7',
'2025/01/28 00:00:00,7.0,03:46,5.8,10:49,8.7',
'2025/01/28 00:10:00,6.9,00:10,6.9,00:07,7.0',
'2025/01/28 00:20:00,6.9,00:20,6.9,00:18,7.0',
'2025/01/28 00:30:00,6.7,00:30,6.7,00:18,7.0',
'2025/01/28 00:40:00,6.6,00:40,6.5,00:18,7.0',
'2025/01/28 00:50:00,6.6,00:50,6.5,00:18,7.0',
'2025/01/28 01:00:00,6.5,00:58,6.4,00:18,7.0',
'2025/01/28 01:10:00,6.5,00:58,6.4,00:18,7.0',
'2025/01/28 01:20:00,6.3,01:20,6.3,00:18,7.0',
'2025/01/28 01:30:00,6.2,01:30,6.2,00:18,7.0',
'2025/01/28 01:40:00,6.1,01:40,6.1,00:18,7.0',
'2025/01/28 01:50:00,5.7,01:50,5.7,00:18,7.0',
'2025/01/28 02:00:00,5.8,01:54,5.6,00:18,7.0',
'2025/01/28 02:10:00,5.9,01:54,5.6,00:18,7.0',
'2025/01/28 02:20:00,5.9,01:54,5.6,00:18,7.0',
'2025/01/28 02:30:00,6.0,01:54,5.6,00:18,7.0',
'2025/01/28 02:40:00,6.0,01:54,5.6,00:18,7.0',
'2025/01/28 02:50:00,5.9,01:54,5.6,00:18,7.0',
'2025/01/28 03:00:00,5.9,01:54,5.6,00:18,7.0',
'2025/01/28 03:10:00,5.7,03:09,5.6,00:18,7.0',
'2025/01/28 03:20:00,5.5,03:20,5.5,00:18,7.0',
'2025/01/28 03:30:00,5.4,03:30,5.4,00:18,7.0',
'2025/01/28 03:40:00,5.1,03:40,5.1,00:18,7.0',
'2025/01/28 03:50:00,5.0,03:50,5.0,00:18,7.0',
'2025/01/28 04:00:00,5.1,03:56,4.9,00:18,7.0',
'2025/01/28 04:10:00,5.2,04:03,4.9,00:18,7.0',
'2025/01/28 04:20:00,5.1,04:03,4.9,00:18,7.0',
'2025/01/28 04:30:00,5.1,04:30,4.9,00:18,7.0',
'2025/01/28 04:40:00,4.9,04:40,4.9,00:18,7.0',
'2025/01/28 04:50:00,5.0,04:49,4.9,00:18,7.0',
'2025/01/28 05:00:00,4.6,05:00,4.6,00:18,7.0',
'2025/01/28 05:10:00,4.7,05:04,4.5,00:18,7.0',
'2025/01/28 05:20:00,4.7,05:04,4.5,00:18,7.0',
'2025/01/28 05:30:00,4.8,05:04,4.5,00:18,7.0',
'2025/01/28 05:40:00,4.8,05:04,4.5,00:18,7.0',
'2025/01/28 05:50:00,4.8,05:04,4.5,00:18,7.0',
'2025/01/28 06:00:00,4.7,05:04,4.5,00:18,7.0',
'2025/01/28 06:10:00,4.6,05:04,4.5,00:18,7.0',
'2025/01/28 06:20:00,4.1,06:20,4.1,00:18,7.0',
'2025/01/28 06:30:00,3.5,06:30,3.5,00:18,7.0',
'2025/01/28 06:40:00,3.2,06:39,3.1,00:18,7.0',
'2025/01/28 06:50:00,2.9,06:50,2.9,00:18,7.0',
'2025/01/28 07:00:00,2.8,07:00,2.8,00:18,7.0',
'2025/01/28 07:10:00,3.1,07:01,2.8,00:18,7.0',
'2025/01/28 07:20:00,3.2,07:01,2.8,00:18,7.0',
'2025/01/28 07:30:00,3.2,07:01,2.8,00:18,7.0',
'2025/01/28 07:40:00,3.3,07:01,2.8,00:18,7.0',
'2025/01/28 07:50:00,2.6,07:50,2.6,00:18,7.0',
'2025/01/28 08:00:00,2.4,07:57,2.3,00:18,7.0',
'2025/01/28 08:10:00,2.6,08:04,2.3,00:18,7.0',
'2025/01/28 08:20:00,2.7,08:04,2.3,00:18,7.0',
'2025/01/28 08:30:00,3.0,08:04,2.3,00:18,7.0',
'2025/01/28 08:40:00,2.5,08:04,2.3,00:18,7.0',
'2025/01/28 08:50:00,2.6,08:04,2.3,00:18,7.0',
'2025/01/28 09:00:00,2.9,08:04,2.3,00:18,7.0',
'2025/01/28 09:10:00,2.8,08:04,2.3,00:18,7.0',
'2025/01/28 09:20:00,1.9,09:20,1.9,00:18,7.0',
'2025/01/28 09:30:00,2.8,09:20,1.9,00:18,7.0',
'2025/01/28 09:40:00,2.8,09:20,1.9,00:18,7.0',
'2025/01/28 09:50:00,1.7,09:50,1.7,00:18,7.0',
'2025/01/28 10:00:00,1.5,10:00,1.5,00:18,7.0',
'2025/01/28 10:10:00,1.8,10:04,1.5,00:18,7.0',
'2025/01/28 10:20:00,2.4,10:04,1.5,00:18,7.0',
'2025/01/28 10:30:00,2.1,10:04,1.5,00:18,7.0',
'2025/01/28 10:40:00,1.8,10:04,1.5,00:18,7.0',
'2025/01/28 10:50:00,2.6,10:04,1.5,00:18,7.0',
'2025/01/28 11:00:00,3.8,10:04,1.5,00:18,7.0',
'2025/01/28 11:10:00,3.1,10:04,1.5,00:18,7.0',
'2025/01/28 11:20:00,3.5,10:04,1.5,00:18,7.0',
'2025/01/28 11:30:00,3.6,10:04,1.5,00:18,7.0',
'2025/01/28 11:40:00,3.8,10:04,1.5,00:18,7.0',
'2025/01/28 11:50:00,3.1,10:04,1.5,00:18,7.0',
'2025/01/28 12:00:00,2.3,10:04,1.5,00:18,7.0',
'2025/01/28 12:10:00,2.7,10:04,1.5,00:18,7.0',
'2025/01/28 12:20:00,3.4,10:04,1.5,00:18,7.0',
'2025/01/28 12:30:00,3.3,10:04,1.5,00:18,7.0',
'2025/01/28 12:40:00,2.8,10:04,1.5,00:18,7.0',
'2025/01/28 12:50:00,3.0,10:04,1.5,00:18,7.0',
'2025/01/28 13:00:00,3.8,10:04,1.5,00:18,7.0',
'2025/01/28 13:10:00,3.8,10:04,1.5,00:18,7.0',
'2025/01/28 13:20:00,4.1,10:04,1.5,00:18,7.0',
'2025/01/28 13:30:00,4.8,10:04,1.5,00:18,7.0',
'2025/01/28 13:40:00,5.2,10:04,1.5,00:18,7.0',
'2025/01/28 13:50:00,5.6,10:04,1.5,00:18,7.0',
'2025/01/28 14:00:00,5.7,10:04,1.5,00:18,7.0',
'2025/01/28 14:10:00,4.7,10:04,1.5,00:18,7.0',
'2025/01/28 14:20:00,3.0,10:04,1.5,00:18,7.0',
'2025/01/28 14:30:00,3.9,10:04,1.5,00:18,7.0',
'2025/01/28 14:40:00,4.8,10:04,1.5,00:18,7.0',
'2025/01/28 14:50:00,4.2,10:04,1.5,00:18,7.0',
'2025/01/28 15:00:00,3.8,10:04,1.5,00:18,7.0',
'2025/01/28 15:10:00,4.3,10:04,1.5,00:18,7.0',
'2025/01/28 15:20:00,5.0,10:04,1.5,00:18,7.0',
'2025/01/28 15:30:00,5.5,10:04,1.5,00:18,7.0',
'2025/01/28 15:40:00,5.2,10:04,1.5,00:18,7.0',
'2025/01/28 15:50:00,5.1,10:04,1.5,00:18,7.0',
'2025/01/28 16:00:00,5.1,10:04,1.5,00:18,7.0',
'2025/01/28 16:10:00,5.0,10:04,1.5,00:18,7.0',
'2025/01/28 16:20:00,5.5,10:04,1.5,00:18,7.0',
'2025/01/28 16:30:00,5.4,10:04,1.5,00:18,7.0',
'2025/01/28 16:40:00,5.2,10:04,1.5,00:18,7.0',
'2025/01/28 16:50:00,5.1,10:04,1.5,00:18,7.0',
'2025/01/28 17:00:00,5.2,10:04,1.5,00:18,7.0',
'2025/01/28 17:10:00,5.2,10:04,1.5,00:18,7.0',
'2025/01/28 17:20:00,4.6,10:04,1.5,00:18,7.0',
'2025/01/28 17:30:00,4.5,10:04,1.5,00:18,7.0',
'2025/01/28 17:40:00,4.4,10:04,1.5,00:18,7.0',
'2025/01/28 17:50:00,4.6,10:04,1.5,00:18,7.0',
'2025/01/28 18:00:00,4.8,10:04,1.5,00:18,7.0',
'2025/01/28 18:10:00,5.1,10:04,1.5,00:18,7.0',
'2025/01/28 18:20:00,4.9,10:04,1.5,00:18,7.0',
'2025/01/28 18:30:00,5.0,10:04,1.5,00:18,7.0',
'2025/01/28 18:40:00,4.4,10:04,1.5,00:18,7.0',
'2025/01/28 18:50:00,4.8,10:04,1.5,00:18,7.0',
'2025/01/28 19:00:00,4.3,10:04,1.5,00:18,7.0',
'2025/01/28 19:10:00,3.9,10:04,1.5,00:18,7.0',
'2025/01/28 19:20:00,3.8,10:04,1.5,00:18,7.0',
'2025/01/28 19:30:00,4.0,10:04,1.5,00:18,7.0',
'2025/01/28 19:40:00,3.8,10:04,1.5,00:18,7.0',
'2025/01/28 19:50:00,3.7,10:04,1.5,00:18,7.0',
'2025/01/28 20:00:00,3.9,10:04,1.5,00:18,7.0',
'2025/01/28 20:10:00,3.8,10:04,1.5,00:18,7.0',
'2025/01/28 20:20:00,4.1,10:04,1.5,00:18,7.0',
'2025/01/28 20:30:00,3.4,10:04,1.5,00:18,7.0',
'2025/01/28 20:40:00,3.8,10:04,1.5,00:18,7.0',
'2025/01/28 20:50:00,3.8,10:04,1.5,00:18,7.0',
'2025/01/28 21:00:00,3.9,10:04,1.5,00:18,7.0',
'2025/01/28 21:10:00,4.0,10:04,1.5,00:18,7.0',
'2025/01/28 21:20:00,4.0,10:04,1.5,00:18,7.0',
'2025/01/28 21:30:00,4.0,10:04,1.5,00:18,7.0',
'2025/01/28 21:40:00,4.1,10:04,1.5,00:18,7.0',
'2025/01/28 21:50:00,4.3,10:04,1.5,00:18,7.0',
'2025/01/28 22:00:00,4.1,10:04,1.5,00:18,7.0',
'2025/01/28 22:10:00,3.9,10:04,1.5,00:18,7.0',
'2025/01/28 22:20:00,3.1,10:04,1.5,00:18,7.0',
'2025/01/28 22:30:00,3.2,10:04,1.5,00:18,7.0',
'2025/01/28 22:40:00,3.6,10:04,1.5,00:18,7.0',
'2025/01/28 22:50:00,3.6,10:04,1.5,00:18,7.0',
'2025/01/28 23:00:00,3.6,10:04,1.5,00:18,7.0',
'2025/01/28 23:10:00,3.6,10:04,1.5,00:18,7.0',
'2025/01/28 23:20:00,4.1,10:04,1.5,00:18,7.0',
'2025/01/28 23:30:00,4.1,10:04,1.5,00:18,7.0',
'2025/01/28 23:40:00,4.2,10:04,1.5,00:18,7.0',
'2025/01/28 23:50:00,4.6,10:04,1.5,00:18,7.0',
'2025/01/29 00:00:00,4.8,10:04,1.5,00:18,7.0',
'2025/01/29 00:10:00,4.4,00:10,4.4,00:02,4.8',
'2025/01/29 00:20:00,4.7,00:14,4.3,00:02,4.8',
'2025/01/29 00:30:00,4.8,00:14,4.3,00:29,4.9',
'2025/01/29 00:40:00,4.9,00:14,4.3,00:40,4.9',
'2025/01/29 00:50:00,4.6,00:14,4.3,00:45,4.9',
'2025/01/29 01:00:00,4.9,00:14,4.3,01:00,5.0',
'2025/01/29 01:10:00,4.8,00:14,4.3,01:00,5.0',
'2025/01/29 01:20:00,5.3,00:14,4.3,01:20,5.3',
'2025/01/29 01:30:00,5.2,00:14,4.3,01:26,5.4',
'2025/01/29 01:40:00,4.7,00:14,4.3,01:26,5.4',
'2025/01/29 01:50:00,4.2,01:50,4.2,01:26,5.4',
'2025/01/29 02:00:00,4.1,02:00,4.1,01:26,5.4',
'2025/01/29 02:10:00,4.3,02:05,4.1,01:26,5.4',
'2025/01/29 02:20:00,3.7,02:20,3.7,01:26,5.4',
'2025/01/29 02:30:00,3.1,02:30,3.1,01:26,5.4',
'2025/01/29 02:40:00,3.4,02:33,3.1,01:26,5.4',
'2025/01/29 02:50:00,3.8,02:33,3.1,01:26,5.4',
'2025/01/29 03:00:00,3.9,02:33,3.1,01:26,5.4',
'2025/01/29 03:10:00,3.2,03:10,3.1,01:26,5.4',
'2025/01/29 03:20:00,3.2,03:10,3.1,01:26,5.4',
'2025/01/29 03:30:00,3.9,03:10,3.1,01:26,5.4',
'2025/01/29 03:40:00,4.4,03:10,3.1,01:26,5.4',
'2025/01/29 03:50:00,4.2,03:10,3.1,01:26,5.4',
'2025/01/29 04:00:00,4.4,03:10,3.1,01:26,5.4',
'2025/01/29 04:10:00,4.5,03:10,3.1,01:26,5.4',
'2025/01/29 04:20:00,4.6,03:10,3.1,01:26,5.4',
'2025/01/29 04:30:00,4.5,03:10,3.1,01:26,5.4',
'2025/01/29 04:40:00,4.4,03:10,3.1,01:26,5.4',
'2025/01/29 04:50:00,4.4,03:10,3.1,01:26,5.4',
'2025/01/29 05:00:00,4.4,03:10,3.1,01:26,5.4',
'2025/01/29 05:10:00,4.4,03:10,3.1,01:26,5.4',
'2025/01/29 05:20:00,4.4,03:10,3.1,01:26,5.4',
'2025/01/29 05:30:00,4.4,03:10,3.1,01:26,5.4',
'2025/01/29 05:40:00,4.3,03:10,3.1,01:26,5.4',
'2025/01/29 05:50:00,4.1,03:10,3.1,01:26,5.4',
'2025/01/29 06:00:00,4.0,03:10,3.1,01:26,5.4',
'2025/01/29 06:10:00,4.1,03:10,3.1,01:26,5.4',
'2025/01/29 06:20:00,4.0,03:10,3.1,01:26,5.4',
'2025/01/29 06:30:00,4.0,03:10,3.1,01:26,5.4',
'2025/01/29 06:40:00,4.1,03:10,3.1,01:26,5.4',
'2025/01/29 06:50:00,4.2,03:10,3.1,01:26,5.4',
'2025/01/29 07:00:00,4.2,03:10,3.1,01:26,5.4',
'2025/01/29 07:10:00,4.2,03:10,3.1,01:26,5.4',
'2025/01/29 07:20:00,4.2,03:10,3.1,01:26,5.4',
'2025/01/29 07:30:00,4.1,03:10,3.1,01:26,5.4',
'2025/01/29 07:40:00,4.2,03:10,3.1,01:26,5.4',
'2025/01/29 07:50:00,4.3,03:10,3.1,01:26,5.4',
'2025/01/29 08:00:00,4.2,03:10,3.1,01:26,5.4',
'2025/01/29 08:10:00,4.4,03:10,3.1,01:26,5.4',
'2025/01/29 08:20:00,4.1,03:10,3.1,01:26,5.4',
'2025/01/29 08:30:00,4.3,03:10,3.1,01:26,5.4',
'2025/01/29 08:40:00,4.9,03:10,3.1,01:26,5.4',
'2025/01/29 08:50:00,4.9,03:10,3.1,01:26,5.4',
'2025/01/29 09:00:00,4.5,03:10,3.1,01:26,5.4',
'2025/01/29 09:10:00,4.9,03:10,3.1,01:26,5.4',
'2025/01/29 09:20:00,5.1,03:10,3.1,01:26,5.4',
'2025/01/29 09:30:00,5.2,03:10,3.1,01:26,5.4',
'2025/01/29 09:40:00,5.1,03:10,3.1,01:26,5.4',
'2025/01/29 09:50:00,4.9,03:10,3.1,01:26,5.4',
'2025/01/29 10:00:00,5.6,03:10,3.1,09:58,5.8',
'2025/01/29 10:10:00,5.3,03:10,3.1,09:58,5.8',
'2025/01/29 10:20:00,5.0,03:10,3.1,09:58,5.8',
'2025/01/29 10:30:00,5.2,03:10,3.1,09:58,5.8',
'2025/01/29 10:40:00,5.0,03:10,3.1,09:58,5.8',
'2025/01/29 10:50:00,5.3,03:10,3.1,09:58,5.8',
'2025/01/29 11:00:00,5.6,03:10,3.1,09:58,5.8',
'2025/01/29 11:10:00,5.9,03:10,3.1,11:10,6.0',
'2025/01/29 11:20:00,5.2,03:10,3.1,11:10,6.0',
'2025/01/29 11:30:00,5.6,03:10,3.1,11:10,6.0',
'2025/01/29 11:40:00,5.3,03:10,3.1,11:10,6.0',
'2025/01/29 11:50:00,5.2,03:10,3.1,11:10,6.0',
'2025/01/29 12:00:00,5.3,03:10,3.1,11:10,6.0',
'2025/01/29 12:10:00,6.7,03:10,3.1,12:10,6.8',
'2025/01/29 12:20:00,6.7,03:10,3.1,12:12,7.3',
'2025/01/29 12:30:00,6.4,03:10,3.1,12:12,7.3',
'2025/01/29 12:40:00,5.3,03:10,3.1,12:12,7.3',
'2025/01/29 12:50:00,5.3,03:10,3.1,12:12,7.3',
'2025/01/29 13:00:00,5.6,03:10,3.1,12:12,7.3',
'2025/01/29 13:10:00,6.3,03:10,3.1,12:12,7.3',
'2025/01/29 13:20:00,6.9,03:10,3.1,12:12,7.3',
'2025/01/29 13:30:00,6.2,03:10,3.1,12:12,7.3',
'2025/01/29 13:40:00,6.8,03:10,3.1,12:12,7.3',
'2025/01/29 13:50:00,7.2,03:10,3.1,13:49,7.9',
'2025/01/29 14:00:00,7.2,03:10,3.1,13:56,8.0',
'2025/01/29 14:10:00,6.8,03:10,3.1,13:56,8.0',
'2025/01/29 14:20:00,6.4,03:10,3.1,13:56,8.0',
'2025/01/29 14:30:00,5.9,03:10,3.1,13:56,8.0',
'2025/01/29 14:40:00,6.0,03:10,3.1,13:56,8.0',
'2025/01/29 14:50:00,6.5,03:10,3.1,13:56,8.0',
'2025/01/29 15:00:00,6.3,03:10,3.1,13:56,8.0',
'2025/01/29 15:10:00,5.8,03:10,3.1,13:56,8.0',
'2025/01/29 15:20:00,5.7,03:10,3.1,13:56,8.0',
'2025/01/29 15:30:00,6.3,03:10,3.1,13:56,8.0',
'2025/01/29 15:40:00,6.9,03:10,3.1,13:56,8.0',
'2025/01/29 15:50:00,6.6,03:10,3.1,13:56,8.0',
'2025/01/29 16:00:00,6.0,03:10,3.1,13:56,8.0',
'2025/01/29 16:10:00,5.7,03:10,3.1,13:56,8.0',
'2025/01/29 16:20:00,5.5,03:10,3.1,13:56,8.0',
'2025/01/29 16:30:00,5.9,03:10,3.1,13:56,8.0',
'2025/01/29 16:40:00,5.9,03:10,3.1,13:56,8.0',
'2025/01/29 16:50:00,5.9,03:10,3.1,13:56,8.0',
'2025/01/29 17:00:00,5.9,03:10,3.1,13:56,8.0',
'2025/01/29 17:10:00,5.5,03:10,3.1,13:56,8.0',
'2025/01/29 17:20:00,5.0,03:10,3.1,13:56,8.0',
'2025/01/29 17:30:00,5.3,03:10,3.1,13:56,8.0',
'2025/01/29 17:40:00,5.3,03:10,3.1,13:56,8.0',
'2025/01/29 17:50:00,5.3,03:10,3.1,13:56,8.0',
'2025/01/29 18:00:00,5.2,03:10,3.1,13:56,8.0',
'2025/01/29 18:10:00,5.2,03:10,3.1,13:56,8.0',
'2025/01/29 18:20:00,5.2,03:10,3.1,13:56,8.0',
'2025/01/29 18:30:00,5.4,03:10,3.1,13:56,8.0',
'2025/01/29 18:40:00,5.3,03:10,3.1,13:56,8.0',
'2025/01/29 18:50:00,5.2,03:10,3.1,13:56,8.0',
'2025/01/29 19:00:00,5.2,03:10,3.1,13:56,8.0',
'2025/01/29 19:10:00,5.2,03:10,3.1,13:56,8.0',
'2025/01/29 19:20:00,5.3,03:10,3.1,13:56,8.0',
'2025/01/29 19:30:00,5.2,03:10,3.1,13:56,8.0',
'2025/01/29 19:40:00,5.3,03:10,3.1,13:56,8.0',
'2025/01/29 19:50:00,5.2,03:10,3.1,13:56,8.0',
'2025/01/29 20:00:00,5.2,03:10,3.1,13:56,8.0',
'2025/01/29 20:10:00,5.2,03:10,3.1,13:56,8.0',
'2025/01/29 20:20:00,5.1,03:10,3.1,13:56,8.0',
'2025/01/29 20:30:00,5.2,03:10,3.1,13:56,8.0',
'2025/01/29 20:40:00,5.0,03:10,3.1,13:56,8.0',
'2025/01/29 20:50:00,5.0,03:10,3.1,13:56,8.0',
'2025/01/29 21:00:00,4.8,03:10,3.1,13:56,8.0',
'2025/01/29 21:10:00,5.1,03:10,3.1,13:56,8.0',
'2025/01/29 21:20:00,4.9,03:10,3.1,13:56,8.0',
'2025/01/29 21:30:00,4.8,03:10,3.1,13:56,8.0',
'2025/01/29 21:40:00,4.7,03:10,3.1,13:56,8.0',
'2025/01/29 21:50:00,4.8,03:10,3.1,13:56,8.0',
'2025/01/29 22:00:00,4.8,03:10,3.1,13:56,8.0',
'2025/01/29 22:10:00,4.7,03:10,3.1,13:56,8.0',
'2025/01/29 22:20:00,4.7,03:10,3.1,13:56,8.0',
'2025/01/29 22:30:00,4.7,03:10,3.1,13:56,8.0',
'2025/01/29 22:40:00,4.8,03:10,3.1,13:56,8.0',
'2025/01/29 22:50:00,4.8,03:10,3.1,13:56,8.0',
'2025/01/29 23:00:00,4.7,03:10,3.1,13:56,8.0',
'2025/01/29 23:10:00,4.8,03:10,3.1,13:56,8.0',
'2025/01/29 23:20:00,5.0,03:10,3.1,13:56,8.0',
'2025/01/29 23:30:00,4.8,03:10,3.1,13:56,8.0',
'2025/01/29 23:40:00,4.8,03:10,3.1,13:56,8.0',
'2025/01/29 23:50:00,4.8,03:10,3.1,13:56,8.0',
'2025/01/30 00:00:00,4.9,03:10,3.1,13:56,8.0',
'2025/01/30 00:10:00,4.8,00:08,4.7,00:01,4.9',
'2025/01/30 00:20:00,4.7,00:17,4.6,00:01,4.9',
'2025/01/30 00:30:00,4.7,00:26,4.6,00:01,4.9',
'2025/01/30 00:40:00,4.7,00:37,4.6,00:01,4.9',
'2025/01/30 00:50:00,4.8,00:37,4.6,00:01,4.9',
'2025/01/30 01:00:00,4.6,01:00,4.5,00:54,4.9',
'2025/01/30 01:10:00,4.6,01:10,4.5,00:54,4.9',
'2025/01/30 01:20:00,4.5,01:20,4.5,00:54,4.9',
'2025/01/30 01:30:00,4.6,01:28,4.5,00:54,4.9',
'2025/01/30 01:40:00,4.5,01:40,4.5,00:54,4.9',
'2025/01/30 01:50:00,4.5,01:47,4.4,00:54,4.9',
'2025/01/30 02:00:00,4.5,01:47,4.4,00:54,4.9',
'2025/01/30 02:10:00,4.5,01:47,4.4,00:54,4.9',
'2025/01/30 02:20:00,4.4,02:20,4.3,00:54,4.9',
'2025/01/30 02:30:00,4.5,02:27,4.2,00:54,4.9',
'2025/01/30 02:40:00,4.3,02:39,4.2,00:54,4.9',
'2025/01/30 02:50:00,4.4,02:46,4.2,00:54,4.9',
'2025/01/30 03:00:00,4.4,02:56,4.2,00:54,4.9',
'2025/01/30 03:10:00,4.2,03:09,4.1,00:54,4.9',
'2025/01/30 03:20:00,4.0,03:20,3.9,00:54,4.9',
'2025/01/30 03:30:00,4.0,03:23,3.9,00:54,4.9',
'2025/01/30 03:40:00,3.9,03:40,3.9,00:54,4.9',
'2025/01/30 03:50:00,4.1,03:45,3.7,00:54,4.9',
'2025/01/30 04:00:00,3.9,03:45,3.7,00:54,4.9',
'2025/01/30 04:10:00,3.9,03:45,3.7,00:54,4.9',
'2025/01/30 04:20:00,3.9,04:16,3.7,00:54,4.9',
'2025/01/30 04:30:00,4.0,04:16,3.7,00:54,4.9',
'2025/01/30 04:40:00,3.8,04:16,3.7,00:54,4.9',
'2025/01/30 04:50:00,3.7,04:50,3.6,00:54,4.9',
'2025/01/30 05:00:00,3.5,05:00,3.5,00:54,4.9',
'2025/01/30 05:10:00,3.4,05:07,3.2,00:54,4.9',
'2025/01/30 05:20:00,3.3,05:20,3.2,00:54,4.9',
'2025/01/30 05:30:00,3.3,05:29,3.1,00:54,4.9',
'2025/01/30 05:40:00,3.1,05:40,3.1,00:54,4.9',
'2025/01/30 05:50:00,2.9,05:50,2.9,00:54,4.9',
'2025/01/30 06:00:00,3.4,05:50,2.9,00:54,4.9',
'2025/01/30 06:10:00,3.2,06:02,2.9,00:54,4.9',
'2025/01/30 06:20:00,3.0,06:18,2.9,00:54,4.9',
'2025/01/30 06:30:00,3.0,06:29,2.9,00:54,4.9',
'2025/01/30 06:40:00,2.9,06:40,2.8,00:54,4.9',
'2025/01/30 06:50:00,3.0,06:40,2.8,00:54,4.9',
'2025/01/30 07:00:00,3.1,06:40,2.8,00:54,4.9',
'2025/01/30 07:10:00,2.9,06:40,2.8,00:54,4.9',
'2025/01/30 07:20:00,3.1,06:40,2.8,00:54,4.9',
'2025/01/30 07:30:00,3.2,06:40,2.8,00:54,4.9',
'2025/01/30 07:40:00,2.0,07:40,2.0,00:54,4.9',
'2025/01/30 07:50:00,1.5,07:50,1.5,00:54,4.9',
'2025/01/30 08:00:00,2.1,07:58,1.5,00:54,4.9',
'2025/01/30 08:10:00,2.5,07:58,1.5,00:54,4.9',
'2025/01/30 08:20:00,4.0,07:58,1.5,00:54,4.9',
'2025/01/30 08:30:00,4.3,07:58,1.5,00:54,4.9',
'2025/01/30 08:40:00,4.5,07:58,1.5,00:54,4.9',
'2025/01/30 08:50:00,4.6,07:58,1.5,00:54,4.9',
'2025/01/30 09:00:00,4.7,07:58,1.5,00:54,4.9',
'2025/01/30 09:10:00,4.9,07:58,1.5,09:10,5.0',
'2025/01/30 09:20:00,5.1,07:58,1.5,09:17,5.4',
'2025/01/30 09:30:00,5.1,07:58,1.5,09:17,5.4',
'2025/01/30 09:40:00,5.5,07:58,1.5,09:40,5.5',
'2025/01/30 09:50:00,5.4,07:58,1.5,09:41,5.8',
'2025/01/30 10:00:00,5.3,07:58,1.5,09:41,5.8',
'2025/01/30 10:10:00,5.1,07:58,1.5,09:41,5.8',
'2025/01/30 10:20:00,5.2,07:58,1.5,09:41,5.8',
'2025/01/30 10:30:00,5.5,07:58,1.5,09:41,5.8',
'2025/01/30 10:40:00,5.8,07:58,1.5,10:40,5.8',
'2025/01/30 10:50:00,5.8,07:58,1.5,10:45,6.3',
'2025/01/30 11:00:00,5.9,07:58,1.5,10:45,6.3',
'2025/01/30 11:10:00,6.1,07:58,1.5,10:45,6.3',
'2025/01/30 11:20:00,5.8,07:58,1.5,10:45,6.3',
'2025/01/30 11:30:00,5.5,07:58,1.5,11:23,6.3',
'2025/01/30 11:40:00,6.3,07:58,1.5,11:40,6.7',
'2025/01/30 11:50:00,6.6,07:58,1.5,11:49,6.8',
'2025/01/30 12:00:00,6.6,07:58,1.5,11:54,6.9',
'2025/01/30 12:10:00,6.7,07:58,1.5,12:06,6.9',
'2025/01/30 12:20:00,7.3,07:58,1.5,12:20,7.3',
'2025/01/30 12:30:00,7.4,07:58,1.5,12:30,7.4',
'2025/01/30 12:40:00,7.1,07:58,1.5,12:31,7.4',
'2025/01/30 12:50:00,7.1,07:58,1.5,12:49,7.4',
'2025/01/30 13:00:00,7.3,07:58,1.5,12:59,7.7',
'2025/01/30 13:10:00,7.4,07:58,1.5,13:06,7.8',
'2025/01/30 13:20:00,7.5,07:58,1.5,13:12,8.0',
'2025/01/30 13:30:00,7.5,07:58,1.5,13:12,8.0',
'2025/01/30 13:40:00,7.5,07:58,1.5,13:12,8.0',
'2025/01/30 13:50:00,6.7,07:58,1.5,13:12,8.0',
'2025/01/30 14:00:00,7.9,07:58,1.5,13:59,8.0',
'2025/01/30 14:10:00,8.4,07:58,1.5,14:10,8.4',
'2025/01/30 14:20:00,7.6,07:58,1.5,14:11,8.7',
'2025/01/30 14:30:00,7.6,07:58,1.5,14:11,8.7',
'2025/01/30 14:40:00,8.0,07:58,1.5,14:11,8.7',
'2025/01/30 14:50:00,7.9,07:58,1.5,14:11,8.7',
'2025/01/30 15:00:00,7.7,07:58,1.5,14:11,8.7',
'2025/01/30 15:10:00,7.7,07:58,1.5,14:11,8.7',
'2025/01/30 15:20:00,7.6,07:58,1.5,14:11,8.7',
'2025/01/30 15:30:00,7.7,07:58,1.5,14:11,8.7',
'2025/01/30 15:40:00,7.4,07:58,1.5,14:11,8.7',
'2025/01/30 15:50:00,7.6,07:58,1.5,14:11,8.7',
'2025/01/30 16:00:00,7.9,07:58,1.5,14:11,8.7',
'2025/01/30 16:10:00,7.2,07:58,1.5,14:11,8.7',
'2025/01/30 16:20:00,7.0,07:58,1.5,14:11,8.7',
'2025/01/30 16:30:00,6.9,07:58,1.5,14:11,8.7',
'2025/01/30 16:40:00,6.9,07:58,1.5,14:11,8.7',
'2025/01/30 16:50:00,6.7,07:58,1.5,14:11,8.7',
'2025/01/30 17:00:00,6.6,07:58,1.5,14:11,8.7',
'2025/01/30 17:10:00,6.7,07:58,1.5,14:11,8.7',
'2025/01/30 17:20:00,6.6,07:58,1.5,14:11,8.7',
'2025/01/30 17:30:00,6.6,07:58,1.5,14:11,8.7',
'2025/01/30 17:40:00,6.4,07:58,1.5,14:11,8.7',
'2025/01/30 17:50:00,6.4,07:58,1.5,14:11,8.7',
'2025/01/30 18:00:00,6.3,07:58,1.5,14:11,8.7',
'2025/01/30 18:10:00,6.2,07:58,1.5,14:11,8.7',
'2025/01/30 18:20:00,6.1,07:58,1.5,14:11,8.7',
'2025/01/30 18:30:00,5.8,07:58,1.5,14:11,8.7',
'2025/01/30 18:40:00,5.5,07:58,1.5,14:11,8.7',
'2025/01/30 18:50:00,4.9,07:58,1.5,14:11,8.7',
'2025/01/30 19:00:00,5.0,07:58,1.5,14:11,8.7',
'2025/01/30 19:10:00,5.0,07:58,1.5,14:11,8.7',
'2025/01/30 19:20:00,4.9,07:58,1.5,14:11,8.7',
'2025/01/30 19:30:00,4.0,07:58,1.5,14:11,8.7',
'2025/01/30 19:40:00,3.9,07:58,1.5,14:11,8.7',
'2025/01/30 19:50:00,4.2,07:58,1.5,14:11,8.7',
'2025/01/30 20:00:00,4.2,07:58,1.5,14:11,8.7',
'2025/01/30 20:10:00,3.4,07:58,1.5,14:11,8.7',
'2025/01/30 20:20:00,3.2,07:58,1.5,14:11,8.7',
'2025/01/30 20:30:00,2.7,07:58,1.5,14:11,8.7',
'2025/01/30 20:40:00,2.7,07:58,1.5,14:11,8.7',
'2025/01/30 20:50:00,2.8,07:58,1.5,14:11,8.7',
'2025/01/30 21:00:00,2.7,07:58,1.5,14:11,8.7',
'2025/01/30 21:10:00,2.6,07:58,1.5,14:11,8.7',
'2025/01/30 21:20:00,2.6,07:58,1.5,14:11,8.7',
'2025/01/30 21:30:00,2.7,07:58,1.5,14:11,8.7',
'2025/01/30 21:40:00,2.4,07:58,1.5,14:11,8.7',
'2025/01/30 21:50:00,2.2,07:58,1.5,14:11,8.7',
'2025/01/30 22:00:00,2.0,07:58,1.5,14:11,8.7',
'2025/01/30 22:10:00,2.0,07:58,1.5,14:11,8.7',
'2025/01/30 22:20:00,1.9,07:58,1.5,14:11,8.7',
'2025/01/30 22:30:00,1.6,07:58,1.5,14:11,8.7',
'2025/01/30 22:40:00,1.7,07:58,1.5,14:11,8.7',
'2025/01/30 22:50:00,1.5,22:50,1.5,14:11,8.7',
'2025/01/30 23:00:00,1.5,23:00,1.5,14:11,8.7',
'2025/01/30 23:10:00,1.4,23:10,1.4,14:11,8.7',
'2025/01/30 23:20:00,1.3,23:20,1.3,14:11,8.7',
'2025/01/30 23:30:00,1.2,23:30,1.1,14:11,8.7',
'2025/01/30 23:40:00,1.1,23:40,1.1,14:11,8.7',
'2025/01/30 23:50:00,1.1,23:48,1.0,14:11,8.7',
'2025/01/31 00:00:00,1.5,23:48,1.0,14:11,8.7',
'2025/01/31 00:10:00,1.4,00:10,1.4,00:02,1.6',
'2025/01/31 00:20:00,1.4,00:20,1.4,00:02,1.6',
'2025/01/31 00:30:00,1.5,00:22,1.4,00:29,1.6',
'2025/01/31 00:40:00,1.2,00:40,1.2,00:29,1.6',
'2025/01/31 00:50:00,1.3,00:43,1.2,00:29,1.6',
'2025/01/31 01:00:00,1.4,00:53,1.2,00:29,1.6',
'2025/01/31 01:10:00,1.5,00:53,1.2,00:29,1.6',
'2025/01/31 01:20:00,1.4,00:53,1.2,01:16,1.6',
'2025/01/31 01:30:00,0.9,01:30,0.9,01:16,1.6',
'2025/01/31 01:40:00,0.9,01:36,0.8,01:16,1.6',
'2025/01/31 01:50:00,0.7,01:50,0.7,01:16,1.6',
'2025/01/31 02:00:00,0.8,01:54,0.7,01:16,1.6',
'2025/01/31 02:10:00,0.7,02:10,0.7,01:16,1.6',
'2025/01/31 02:20:00,0.7,02:14,0.6,01:16,1.6',
'2025/01/31 02:30:00,0.7,02:14,0.6,01:16,1.6',
'2025/01/31 02:40:00,0.8,02:14,0.6,01:16,1.6',
'2025/01/31 02:50:00,0.8,02:14,0.6,01:16,1.6',
'2025/01/31 03:00:00,0.9,02:14,0.6,01:16,1.6',
'2025/01/31 03:10:00,1.1,02:14,0.6,01:16,1.6',
'2025/01/31 03:20:00,1.1,02:14,0.6,01:16,1.6',
'2025/01/31 03:30:00,1.1,02:14,0.6,01:16,1.6',
'2025/01/31 03:40:00,1.1,02:14,0.6,01:16,1.6',
'2025/01/31 03:50:00,1.4,02:14,0.6,01:16,1.6',
'2025/01/31 04:00:00,1.1,02:14,0.6,01:16,1.6',
'2025/01/31 04:10:00,1.2,02:14,0.6,01:16,1.6',
'2025/01/31 04:20:00,1.2,02:14,0.6,01:16,1.6',
'2025/01/31 04:30:00,1.1,02:14,0.6,01:16,1.6',
'2025/01/31 04:40:00,0.7,02:14,0.6,01:16,1.6',
'2025/01/31 04:50:00,0.6,04:50,0.6,01:16,1.6',
'2025/01/31 05:00:00,0.5,05:00,0.5,01:16,1.6',
'2025/01/31 05:10:00,0.6,05:07,0.4,01:16,1.6',
'2025/01/31 05:20:00,0.7,05:07,0.4,01:16,1.6',
'2025/01/31 05:30:00,0.6,05:07,0.4,01:16,1.6',
];
a[2] = [
'2025/01/01 00:00:00,6.9,23:49,6.8,09:44,11.3',
'2025/01/01 00:10:00,6.9,00:08,6.8,00:07,7.0',
'2025/01/01 00:20:00,6.7,00:20,6.7,00:07,7.0',
'2025/01/01 00:30:00,6.8,00:25,6.6,00:07,7.0',
'2025/01/01 00:40:00,6.8,00:25,6.6,00:07,7.0',
'2025/01/01 00:50:00,6.7,00:25,6.6,00:07,7.0',
'2025/01/01 01:00:00,6.6,01:00,6.6,00:07,7.0',
'2025/01/01 01:10:00,6.6,01:10,6.6,00:07,7.0',
'2025/01/01 01:20:00,6.6,01:20,6.6,00:07,7.0',
'2025/01/01 01:30:00,6.5,01:30,6.5,00:07,7.0',
'2025/01/01 01:40:00,6.6,01:33,6.4,00:07,7.0',
'2025/01/01 01:50:00,6.5,01:50,6.4,00:07,7.0',
'2025/01/01 02:00:00,6.5,01:50,6.4,00:07,7.0',
'2025/01/01 02:10:00,6.5,01:50,6.4,00:07,7.0',
'2025/01/01 02:20:00,6.5,02:15,6.4,00:07,7.0',
'2025/01/01 02:30:00,6.6,02:25,6.4,00:07,7.0',
'2025/01/01 02:40:00,6.4,02:37,6.3,00:07,7.0',
'2025/01/01 02:50:00,6.4,02:37,6.3,00:07,7.0',
'2025/01/01 03:00:00,6.5,02:55,6.3,00:07,7.0',
'2025/01/01 03:10:00,6.5,03:06,6.2,00:07,7.0',
'2025/01/01 03:20:00,6.2,03:20,6.1,00:07,7.0',
'2025/01/01 03:30:00,6.4,03:20,6.1,00:07,7.0',
'2025/01/01 03:40:00,6.4,03:36,6.1,00:07,7.0',
'2025/01/01 03:50:00,6.3,03:49,6.0,00:07,7.0',
'2025/01/01 04:00:00,6.4,03:58,6.0,00:07,7.0',
'2025/01/01 04:10:00,6.4,03:58,6.0,00:07,7.0',
'2025/01/01 04:20:00,6.1,03:58,6.0,00:07,7.0',
'2025/01/01 04:30:00,6.1,04:26,5.9,00:07,7.0',
'2025/01/01 04:40:00,6.3,04:26,5.9,00:07,7.0',
'2025/01/01 04:50:00,6.3,04:26,5.9,00:07,7.0',
'2025/01/01 05:00:00,6.4,04:26,5.9,00:07,7.0',
'2025/01/01 05:10:00,6.4,04:26,5.9,00:07,7.0',
'2025/01/01 05:20:00,6.3,04:26,5.9,00:07,7.0',
'2025/01/01 05:30:00,6.5,04:26,5.9,00:07,7.0',
'2025/01/01 05:40:00,6.2,05:34,5.9,00:07,7.0',
'2025/01/01 05:50:00,6.4,05:34,5.9,00:07,7.0',
'2025/01/01 06:00:00,6.2,05:34,5.9,00:07,7.0',
'2025/01/01 06:10:00,6.4,05:34,5.9,00:07,7.0',
'2025/01/01 06:20:00,6.4,05:34,5.9,00:07,7.0',
'2025/01/01 06:30:00,6.1,05:34,5.9,00:07,7.0',
'2025/01/01 06:40:00,6.4,06:33,5.9,00:07,7.0',
'2025/01/01 06:50:00,6.2,06:33,5.9,00:07,7.0',
'2025/01/01 07:00:00,6.3,06:33,5.9,00:07,7.0',
'2025/01/01 07:10:00,6.5,06:33,5.9,00:07,7.0',
'2025/01/01 07:20:00,6.4,06:33,5.9,00:07,7.0',
'2025/01/01 07:30:00,6.5,06:33,5.9,00:07,7.0',
'2025/01/01 07:40:00,6.4,06:33,5.9,00:07,7.0',
'2025/01/01 07:50:00,6.6,06:33,5.9,00:07,7.0',
'2025/01/01 08:00:00,6.9,06:33,5.9,00:07,7.0',
'2025/01/01 08:10:00,6.9,06:33,5.9,00:07,7.0',
'2025/01/01 08:20:00,7.2,06:33,5.9,08:20,7.2',
'2025/01/01 08:30:00,7.2,06:33,5.9,08:30,7.2',
'2025/01/01 08:40:00,7.3,06:33,5.9,08:37,7.4',
'2025/01/01 08:50:00,7.4,06:33,5.9,08:50,7.4',
'2025/01/01 09:00:00,7.7,06:33,5.9,08:56,8.0',
'2025/01/01 09:10:00,7.6,06:33,5.9,08:56,8.0',
'2025/01/01 09:20:00,7.8,06:33,5.9,08:56,8.0',
'2025/01/01 09:30:00,8.2,06:33,5.9,09:30,8.2',
'2025/01/01 09:40:00,8.2,06:33,5.9,09:32,8.4',
'2025/01/01 09:50:00,8.4,06:33,5.9,09:47,8.7',
'2025/01/01 10:00:00,8.3,06:33,5.9,09:47,8.7',
'2025/01/01 10:10:00,8.5,06:33,5.9,09:47,8.7',
'2025/01/01 10:20:00,8.6,06:33,5.9,10:19,8.9',
'2025/01/01 10:30:00,8.5,06:33,5.9,10:19,8.9',
'2025/01/01 10:40:00,8.9,06:33,5.9,10:40,8.9',
'2025/01/01 10:50:00,8.8,06:33,5.9,10:45,9.1',
'2025/01/01 11:00:00,8.6,06:33,5.9,10:56,9.1',
'2025/01/01 11:10:00,9.1,06:33,5.9,11:07,9.2',
'2025/01/01 11:20:00,9.1,06:33,5.9,11:17,9.6',
'2025/01/01 11:30:00,9.3,06:33,5.9,11:17,9.6',
'2025/01/01 11:40:00,9.2,06:33,5.9,11:17,9.6',
'2025/01/01 11:50:00,9.6,06:33,5.9,11:43,9.7',
'2025/01/01 12:00:00,9.6,06:33,5.9,11:43,9.7',
'2025/01/01 12:10:00,9.3,06:33,5.9,12:01,9.8',
'2025/01/01 12:20:00,9.2,06:33,5.9,12:01,9.8',
'2025/01/01 12:30:00,9.3,06:33,5.9,12:01,9.8',
'2025/01/01 12:40:00,9.2,06:33,5.9,12:01,9.8',
'2025/01/01 12:50:00,9.5,06:33,5.9,12:48,10.0',
'2025/01/01 13:00:00,9.6,06:33,5.9,12:48,10.0',
'2025/01/01 13:10:00,9.1,06:33,5.9,12:48,10.0',
'2025/01/01 13:20:00,9.4,06:33,5.9,12:48,10.0',
'2025/01/01 13:30:00,9.5,06:33,5.9,12:48,10.0',
'2025/01/01 13:40:00,9.3,06:33,5.9,12:48,10.0',
'2025/01/01 13:50:00,9.0,06:33,5.9,12:48,10.0',
'2025/01/01 14:00:00,9.2,06:33,5.9,12:48,10.0',
'2025/01/01 14:10:00,9.6,06:33,5.9,12:48,10.0',
'2025/01/01 14:20:00,9.2,06:33,5.9,12:48,10.0',
'2025/01/01 14:30:00,9.2,06:33,5.9,12:48,10.0',
'2025/01/01 14:40:00,9.3,06:33,5.9,12:48,10.0',
'2025/01/01 14:50:00,9.2,06:33,5.9,12:48,10.0',
'2025/01/01 15:00:00,9.2,06:33,5.9,12:48,10.0',
'2025/01/01 15:10:00,9.2,06:33,5.9,12:48,10.0',
'2025/01/01 15:20:00,9.1,06:33,5.9,12:48,10.0',
'2025/01/01 15:30:00,9.3,06:33,5.9,12:48,10.0',
'2025/01/01 15:40:00,9.3,06:33,5.9,12:48,10.0',
'2025/01/01 15:50:00,9.4,06:33,5.9,12:48,10.0',
'2025/01/01 16:00:00,9.4,06:33,5.9,12:48,10.0',
'2025/01/01 16:10:00,9.3,06:33,5.9,12:48,10.0',
'2025/01/01 16:20:00,9.4,06:33,5.9,12:48,10.0',
'2025/01/01 16:30:00,9.5,06:33,5.9,12:48,10.0',
'2025/01/01 16:40:00,9.5,06:33,5.9,12:48,10.0',
'2025/01/01 16:50:00,9.4,06:33,5.9,12:48,10.0',
'2025/01/01 17:00:00,9.4,06:33,5.9,12:48,10.0',
'2025/01/01 17:10:00,9.4,06:33,5.9,12:48,10.0',
'2025/01/01 17:20:00,9.4,06:33,5.9,12:48,10.0',
'2025/01/01 17:30:00,9.5,06:33,5.9,12:48,10.0',
'2025/01/01 17:40:00,9.6,06:33,5.9,12:48,10.0',
'2025/01/01 17:50:00,9.6,06:33,5.9,12:48,10.0',
'2025/01/01 18:00:00,9.6,06:33,5.9,12:48,10.0',
'2025/01/01 18:10:00,9.8,06:33,5.9,12:48,10.0',
'2025/01/01 18:20:00,9.8,06:33,5.9,12:48,10.0',
'2025/01/01 18:30:00,9.7,06:33,5.9,12:48,10.0',
'2025/01/01 18:40:00,9.7,06:33,5.9,12:48,10.0',
'2025/01/01 18:50:00,9.7,06:33,5.9,12:48,10.0',
'2025/01/01 19:00:00,9.8,06:33,5.9,12:48,10.0',
'2025/01/01 19:10:00,9.8,06:33,5.9,12:48,10.0',
'2025/01/01 19:20:00,9.8,06:33,5.9,12:48,10.0',
'2025/01/01 19:30:00,9.8,06:33,5.9,12:48,10.0',
'2025/01/01 19:40:00,9.7,06:33,5.9,12:48,10.0',
'2025/01/01 19:50:00,9.8,06:33,5.9,12:48,10.0',
'2025/01/01 20:00:00,9.5,06:33,5.9,12:48,10.0',
'2025/01/01 20:10:00,9.5,06:33,5.9,12:48,10.0',
'2025/01/01 20:20:00,9.4,06:33,5.9,12:48,10.0',
'2025/01/01 20:30:00,9.4,06:33,5.9,12:48,10.0',
'2025/01/01 20:40:00,9.3,06:33,5.9,12:48,10.0',
'2025/01/01 20:50:00,9.3,06:33,5.9,12:48,10.0',
'2025/01/01 21:00:00,9.3,06:33,5.9,12:48,10.0',
'2025/01/01 21:10:00,9.2,06:33,5.9,12:48,10.0',
'2025/01/01 21:20:00,9.0,06:33,5.9,12:48,10.0',
'2025/01/01 21:30:00,8.9,06:33,5.9,12:48,10.0',
'2025/01/01 21:40:00,8.9,06:33,5.9,12:48,10.0',
'2025/01/01 21:50:00,8.7,06:33,5.9,12:48,10.0',
'2025/01/01 22:00:00,8.7,06:33,5.9,12:48,10.0',
'2025/01/01 22:10:00,8.6,06:33,5.9,12:48,10.0',
'2025/01/01 22:20:00,8.7,06:33,5.9,12:48,10.0',
'2025/01/01 22:30:00,8.4,06:33,5.9,12:48,10.0',
'2025/01/01 22:40:00,8.4,06:33,5.9,12:48,10.0',
'2025/01/01 22:50:00,8.2,06:33,5.9,12:48,10.0',
'2025/01/01 23:00:00,8.2,06:33,5.9,12:48,10.0',
'2025/01/01 23:10:00,7.9,06:33,5.9,12:48,10.0',
'2025/01/01 23:20:00,7.9,06:33,5.9,12:48,10.0',
'2025/01/01 23:30:00,7.8,06:33,5.9,12:48,10.0',
'2025/01/01 23:40:00,7.9,06:33,5.9,12:48,10.0',
'2025/01/01 23:50:00,7.9,06:33,5.9,12:48,10.0',
'2025/01/02 00:00:00,7.8,06:33,5.9,12:48,10.0',
'2025/01/02 00:10:00,7.8,00:10,7.8,00:10,8.0',
'2025/01/02 00:20:00,7.8,00:20,7.8,00:19,8.0',
'2025/01/02 00:30:00,8.0,00:24,7.8,00:27,8.1',
'2025/01/02 00:40:00,7.8,00:40,7.8,00:35,8.1',
'2025/01/02 00:50:00,7.9,00:42,7.8,00:35,8.1',
'2025/01/02 01:00:00,7.9,00:58,7.8,00:35,8.1',
'2025/01/02 01:10:00,7.8,01:06,7.6,00:35,8.1',
'2025/01/02 01:20:00,7.9,01:06,7.6,00:35,8.1',
'2025/01/02 01:30:00,8.0,01:06,7.6,01:30,8.1',
'2025/01/02 01:40:00,7.9,01:06,7.6,01:30,8.1',
'2025/01/02 01:50:00,7.9,01:06,7.6,01:30,8.1',
'2025/01/02 02:00:00,8.0,01:06,7.6,02:00,8.1',
'2025/01/02 02:10:00,7.8,01:06,7.6,02:00,8.1',
'2025/01/02 02:20:00,7.9,01:06,7.6,02:00,8.1',
'2025/01/02 02:30:00,7.9,01:06,7.6,02:00,8.1',
'2025/01/02 02:40:00,7.8,01:06,7.6,02:00,8.1',
'2025/01/02 02:50:00,7.8,01:06,7.6,02:00,8.1',
'2025/01/02 03:00:00,7.7,01:06,7.6,02:00,8.1',
'2025/01/02 03:10:00,7.9,01:06,7.6,02:00,8.1',
'2025/01/02 03:20:00,8.0,01:06,7.6,02:00,8.1',
'2025/01/02 03:30:00,8.1,01:06,7.6,03:30,8.1',
'2025/01/02 03:40:00,8.0,01:06,7.6,03:39,8.1',
'2025/01/02 03:50:00,8.0,01:06,7.6,03:39,8.1',
'2025/01/02 04:00:00,8.0,01:06,7.6,03:59,8.1',
'2025/01/02 04:10:00,8.1,01:06,7.6,04:07,8.2',
'2025/01/02 04:20:00,8.0,01:06,7.6,04:14,8.2',
'2025/01/02 04:30:00,8.1,01:06,7.6,04:30,8.2',
'2025/01/02 04:40:00,8.0,01:06,7.6,04:32,8.2',
'2025/01/02 04:50:00,8.1,01:06,7.6,04:32,8.2',
'2025/01/02 05:00:00,7.9,01:06,7.6,04:32,8.2',
'2025/01/02 05:10:00,7.9,01:06,7.6,04:32,8.2',
'2025/01/02 05:20:00,7.9,01:06,7.6,04:32,8.2',
'2025/01/02 05:30:00,7.9,01:06,7.6,04:32,8.2',
'2025/01/02 05:40:00,7.9,01:06,7.6,04:32,8.2',
'2025/01/02 05:50:00,7.9,01:06,7.6,04:32,8.2',
'2025/01/02 06:00:00,7.8,01:06,7.6,04:32,8.2',
'2025/01/02 06:10:00,8.0,01:06,7.6,04:32,8.2',
'2025/01/02 06:20:00,8.0,01:06,7.6,04:32,8.2',
'2025/01/02 06:30:00,7.9,01:06,7.6,04:32,8.2',
'2025/01/02 06:40:00,7.9,01:06,7.6,04:32,8.2',
'2025/01/02 06:50:00,7.8,01:06,7.6,04:32,8.2',
'2025/01/02 07:00:00,7.9,01:06,7.6,04:32,8.2',
'2025/01/02 07:10:00,7.8,01:06,7.6,04:32,8.2',
'2025/01/02 07:20:00,8.0,01:06,7.6,04:32,8.2',
'2025/01/02 07:30:00,8.0,01:06,7.6,04:32,8.2',
'2025/01/02 07:40:00,8.1,01:06,7.6,04:32,8.2',
'2025/01/02 07:50:00,8.2,01:06,7.6,07:50,8.2',
'2025/01/02 08:00:00,8.3,01:06,7.6,08:00,8.3',
'2025/01/02 08:10:00,8.6,01:06,7.6,08:10,8.6',
'2025/01/02 08:20:00,8.3,01:06,7.6,08:11,8.6',
'2025/01/02 08:30:00,8.6,01:06,7.6,08:30,8.6',
'2025/01/02 08:40:00,8.8,01:06,7.6,08:40,8.8',
'2025/01/02 08:50:00,8.7,01:06,7.6,08:49,8.9',
'2025/01/02 09:00:00,8.6,01:06,7.6,08:49,8.9',
'2025/01/02 09:10:00,8.5,01:06,7.6,08:49,8.9',
'2025/01/02 09:20:00,8.4,01:06,7.6,08:49,8.9',
'2025/01/02 09:30:00,8.4,01:06,7.6,08:49,8.9',
'2025/01/02 09:40:00,8.9,01:06,7.6,09:40,8.9',
'2025/01/02 09:50:00,8.6,01:06,7.6,09:40,8.9',
'2025/01/02 10:00:00,8.8,01:06,7.6,09:55,9.0',
'2025/01/02 10:10:00,9.0,01:06,7.6,10:08,9.2',
'2025/01/02 10:20:00,9.1,01:06,7.6,10:08,9.2',
'2025/01/02 10:30:00,9.2,01:06,7.6,10:24,9.3',
'2025/01/02 10:40:00,9.3,01:06,7.6,10:40,9.3',
'2025/01/02 10:50:00,9.7,01:06,7.6,10:50,9.7',
'2025/01/02 11:00:00,9.2,01:06,7.6,10:51,9.7',
'2025/01/02 11:10:00,9.8,01:06,7.6,11:10,9.8',
'2025/01/02 11:20:00,9.6,01:06,7.6,11:15,9.8',
'2025/01/02 11:30:00,9.7,01:06,7.6,11:27,10.2',
'2025/01/02 11:40:00,10.2,01:06,7.6,11:40,10.4',
'2025/01/02 11:50:00,9.7,01:06,7.6,11:48,10.6',
'2025/01/02 12:00:00,10.2,01:06,7.6,11:48,10.6',
'2025/01/02 12:10:00,10.1,01:06,7.6,11:48,10.6',
'2025/01/02 12:20:00,9.8,01:06,7.6,11:48,10.6',
'2025/01/02 12:30:00,9.6,01:06,7.6,12:25,10.9',
'2025/01/02 12:40:00,9.6,01:06,7.6,12:25,10.9',
'2025/01/02 12:50:00,9.4,01:06,7.6,12:25,10.9',
'2025/01/02 13:00:00,10.1,01:06,7.6,12:25,10.9',
'2025/01/02 13:10:00,9.7,01:06,7.6,12:25,10.9',
'2025/01/02 13:20:00,9.4,01:06,7.6,12:25,10.9',
'2025/01/02 13:30:00,9.6,01:06,7.6,12:25,10.9',
'2025/01/02 13:40:00,9.5,01:06,7.6,12:25,10.9',
'2025/01/02 13:50:00,9.5,01:06,7.6,12:25,10.9',
'2025/01/02 14:00:00,10.0,01:06,7.6,12:25,10.9',
'2025/01/02 14:10:00,9.6,01:06,7.6,12:25,10.9',
'2025/01/02 14:20:00,9.9,01:06,7.6,12:25,10.9',
'2025/01/02 14:30:00,9.9,01:06,7.6,12:25,10.9',
'2025/01/02 14:40:00,9.7,01:06,7.6,12:25,10.9',
'2025/01/02 14:50:00,9.8,01:06,7.6,12:25,10.9',
'2025/01/02 15:00:00,9.8,01:06,7.6,12:25,10.9',
'2025/01/02 15:10:00,10.0,01:06,7.6,12:25,10.9',
'2025/01/02 15:20:00,9.8,01:06,7.6,12:25,10.9',
'2025/01/02 15:30:00,9.8,01:06,7.6,12:25,10.9',
'2025/01/02 15:40:00,9.7,01:06,7.6,12:25,10.9',
'2025/01/02 15:50:00,9.7,01:06,7.6,12:25,10.9',
'2025/01/02 16:00:00,9.6,01:06,7.6,12:25,10.9',
'2025/01/02 16:10:00,9.7,01:06,7.6,12:25,10.9',
'2025/01/02 16:20:00,9.8,01:06,7.6,12:25,10.9',
'2025/01/02 16:30:00,9.6,01:06,7.6,12:25,10.9',
'2025/01/02 16:40:00,9.7,01:06,7.6,12:25,10.9',
'2025/01/02 16:50:00,9.6,01:06,7.6,12:25,10.9',
'2025/01/02 17:00:00,9.5,01:06,7.6,12:25,10.9',
'2025/01/02 17:10:00,9.5,01:06,7.6,12:25,10.9',
'2025/01/02 17:20:00,9.6,01:06,7.6,12:25,10.9',
'2025/01/02 17:30:00,9.7,01:06,7.6,12:25,10.9',
'2025/01/02 17:40:00,9.8,01:06,7.6,12:25,10.9',
'2025/01/02 17:50:00,9.9,01:06,7.6,12:25,10.9',
'2025/01/02 18:00:00,9.9,01:06,7.6,12:25,10.9',
'2025/01/02 18:10:00,10.0,01:06,7.6,12:25,10.9',
'2025/01/02 18:20:00,10.0,01:06,7.6,12:25,10.9',
'2025/01/02 18:30:00,10.0,01:06,7.6,12:25,10.9',
'2025/01/02 18:40:00,10.0,01:06,7.6,12:25,10.9',
'2025/01/02 18:50:00,9.9,01:06,7.6,12:25,10.9',
'2025/01/02 19:00:00,10.0,01:06,7.6,12:25,10.9',
'2025/01/02 19:10:00,9.9,01:06,7.6,12:25,10.9',
'2025/01/02 19:20:00,10.0,01:06,7.6,12:25,10.9',
'2025/01/02 19:30:00,9.9,01:06,7.6,12:25,10.9',
'2025/01/02 19:40:00,9.9,01:06,7.6,12:25,10.9',
'2025/01/02 19:50:00,9.8,01:06,7.6,12:25,10.9',
'2025/01/02 20:00:00,9.9,01:06,7.6,12:25,10.9',
'2025/01/02 20:10:00,9.8,01:06,7.6,12:25,10.9',
'2025/01/02 20:20:00,9.9,01:06,7.6,12:25,10.9',
'2025/01/02 20:30:00,9.7,01:06,7.6,12:25,10.9',
'2025/01/02 20:40:00,9.6,01:06,7.6,12:25,10.9',
'2025/01/02 20:50:00,9.6,01:06,7.6,12:25,10.9',
'2025/01/02 21:00:00,9.5,01:06,7.6,12:25,10.9',
'2025/01/02 21:10:00,9.5,01:06,7.6,12:25,10.9',
'2025/01/02 21:20:00,9.4,01:06,7.6,12:25,10.9',
'2025/01/02 21:30:00,9.4,01:06,7.6,12:25,10.9',
'2025/01/02 21:40:00,9.3,01:06,7.6,12:25,10.9',
'2025/01/02 21:50:00,9.3,01:06,7.6,12:25,10.9',
'2025/01/02 22:00:00,9.2,01:06,7.6,12:25,10.9',
'2025/01/02 22:10:00,9.3,01:06,7.6,12:25,10.9',
'2025/01/02 22:20:00,9.1,01:06,7.6,12:25,10.9',
'2025/01/02 22:30:00,9.2,01:06,7.6,12:25,10.9',
'2025/01/02 22:40:00,9.1,01:06,7.6,12:25,10.9',
'2025/01/02 22:50:00,9.1,01:06,7.6,12:25,10.9',
'2025/01/02 23:00:00,9.1,01:06,7.6,12:25,10.9',
'2025/01/02 23:10:00,9.1,01:06,7.6,12:25,10.9',
'2025/01/02 23:20:00,9.2,01:06,7.6,12:25,10.9',
'2025/01/02 23:30:00,9.0,01:06,7.6,12:25,10.9',
'2025/01/02 23:40:00,9.1,01:06,7.6,12:25,10.9',
'2025/01/02 23:50:00,9.0,01:06,7.6,12:25,10.9',
'2025/01/03 00:00:00,8.9,01:06,7.6,12:25,10.9',
'2025/01/03 00:10:00,8.9,00:01,8.8,00:07,9.0',
'2025/01/03 00:20:00,9.0,00:15,8.8,00:20,9.0',
'2025/01/03 00:30:00,9.0,00:15,8.8,00:30,9.1',
'2025/01/03 00:40:00,8.9,00:15,8.8,00:30,9.1',
'2025/01/03 00:50:00,8.9,00:49,8.8,00:30,9.1',
'2025/01/03 01:00:00,8.8,01:00,8.8,00:30,9.1',
'2025/01/03 01:10:00,8.8,01:02,8.7,00:30,9.1',
'2025/01/03 01:20:00,8.7,01:20,8.7,00:30,9.1',
'2025/01/03 01:30:00,8.7,01:28,8.6,00:30,9.1',
'2025/01/03 01:40:00,8.6,01:40,8.6,00:30,9.1',
'2025/01/03 01:50:00,8.6,01:43,8.5,00:30,9.1',
'2025/01/03 02:00:00,8.7,01:51,8.4,00:30,9.1',
'2025/01/03 02:10:00,8.8,01:51,8.4,00:30,9.1',
'2025/01/03 02:20:00,8.6,01:51,8.4,00:30,9.1',
'2025/01/03 02:30:00,8.6,01:51,8.4,00:30,9.1',
'2025/01/03 02:40:00,8.6,01:51,8.4,00:30,9.1',
'2025/01/03 02:50:00,8.6,02:49,8.4,00:30,9.1',
'2025/01/03 03:00:00,8.4,03:00,8.4,00:30,9.1',
'2025/01/03 03:10:00,8.5,03:01,8.4,00:30,9.1',
'2025/01/03 03:20:00,8.5,03:16,8.3,00:30,9.1',
'2025/01/03 03:30:00,8.4,03:16,8.3,00:30,9.1',
'2025/01/03 03:40:00,8.5,03:31,8.3,00:30,9.1',
'2025/01/03 03:50:00,8.5,03:31,8.3,00:30,9.1',
'2025/01/03 04:00:00,8.5,03:58,8.3,00:30,9.1',
'2025/01/03 04:10:00,8.4,04:07,8.3,00:30,9.1',
'2025/01/03 04:20:00,8.4,04:18,8.3,00:30,9.1',
'2025/01/03 04:30:00,8.4,04:18,8.3,00:30,9.1',
'2025/01/03 04:40:00,8.4,04:37,8.3,00:30,9.1',
'2025/01/03 04:50:00,8.5,04:45,8.3,00:30,9.1',
'2025/01/03 05:00:00,8.3,05:00,8.3,00:30,9.1',
'2025/01/03 05:10:00,8.3,05:10,8.3,00:30,9.1',
'2025/01/03 05:20:00,8.3,05:19,8.2,00:30,9.1',
'2025/01/03 05:30:00,8.2,05:30,8.2,00:30,9.1',
'2025/01/03 05:40:00,8.2,05:39,8.1,00:30,9.1',
'2025/01/03 05:50:00,8.1,05:50,8.1,00:30,9.1',
'2025/01/03 06:00:00,8.2,05:57,8.1,00:30,9.1',
'2025/01/03 06:10:00,8.1,06:10,8.1,00:30,9.1',
'2025/01/03 06:20:00,8.3,06:16,8.1,00:30,9.1',
'2025/01/03 06:30:00,8.2,06:16,8.1,00:30,9.1',
'2025/01/03 06:40:00,8.2,06:40,8.1,00:30,9.1',
'2025/01/03 06:50:00,8.2,06:48,8.1,00:30,9.1',
'2025/01/03 07:00:00,8.2,07:00,8.1,00:30,9.1',
'2025/01/03 07:10:00,8.2,07:00,8.1,00:30,9.1',
'2025/01/03 07:20:00,8.2,07:00,8.1,00:30,9.1',
'2025/01/03 07:30:00,8.2,07:00,8.1,00:30,9.1',
'2025/01/03 07:40:00,8.5,07:00,8.1,00:30,9.1',
'2025/01/03 07:50:00,8.4,07:00,8.1,00:30,9.1',
'2025/01/03 08:00:00,8.3,07:00,8.1,00:30,9.1',
'2025/01/03 08:10:00,8.4,07:00,8.1,00:30,9.1',
'2025/01/03 08:20:00,8.5,07:00,8.1,00:30,9.1',
'2025/01/03 08:30:00,8.7,07:00,8.1,00:30,9.1',
'2025/01/03 08:40:00,8.7,07:00,8.1,00:30,9.1',
'2025/01/03 08:50:00,8.6,07:00,8.1,00:30,9.1',
'2025/01/03 09:00:00,8.8,07:00,8.1,00:30,9.1',
'2025/01/03 09:10:00,8.8,07:00,8.1,00:30,9.1',
'2025/01/03 09:20:00,8.8,07:00,8.1,00:30,9.1',
'2025/01/03 09:30:00,8.6,07:00,8.1,00:30,9.1',
'2025/01/03 09:40:00,8.8,07:00,8.1,09:38,9.1',
'2025/01/03 09:50:00,8.5,07:00,8.1,09:38,9.1',
'2025/01/03 10:00:00,8.5,07:00,8.1,09:38,9.1',
'2025/01/03 10:10:00,8.5,07:00,8.1,09:38,9.1',
'2025/01/03 10:20:00,8.6,07:00,8.1,09:38,9.1',
'2025/01/03 10:30:00,8.4,07:00,8.1,09:38,9.1',
'2025/01/03 10:40:00,8.4,07:00,8.1,09:38,9.1',
'2025/01/03 10:50:00,8.3,07:00,8.1,09:38,9.1',
'2025/01/03 11:00:00,8.2,07:00,8.1,09:38,9.1',
'2025/01/03 11:10:00,8.1,11:10,8.1,09:38,9.1',
'2025/01/03 11:20:00,8.3,11:17,8.0,09:38,9.1',
'2025/01/03 11:30:00,8.5,11:17,8.0,09:38,9.1',
'2025/01/03 11:40:00,8.8,11:17,8.0,09:38,9.1',
'2025/01/03 11:50:00,8.4,11:17,8.0,09:38,9.1',
'2025/01/03 12:00:00,8.1,11:17,8.0,09:38,9.1',
'2025/01/03 12:10:00,8.1,12:10,8.0,09:38,9.1',
'2025/01/03 12:20:00,7.9,12:20,7.9,09:38,9.1',
'2025/01/03 12:30:00,7.8,12:26,7.7,09:38,9.1',
'2025/01/03 12:40:00,7.7,12:40,7.7,09:38,9.1',
'2025/01/03 12:50:00,7.7,12:50,7.7,09:38,9.1',
'2025/01/03 13:00:00,7.5,13:00,7.5,09:38,9.1',
'2025/01/03 13:10:00,7.6,13:07,7.5,09:38,9.1',
'2025/01/03 13:20:00,7.6,13:16,7.4,09:38,9.1',
'2025/01/03 13:30:00,7.7,13:28,7.4,09:38,9.1',
'2025/01/03 13:40:00,7.6,13:28,7.4,09:38,9.1',
'2025/01/03 13:50:00,7.6,13:28,7.4,09:38,9.1',
'2025/01/03 14:00:00,7.7,13:56,7.3,09:38,9.1',
'2025/01/03 14:10:00,7.6,13:56,7.3,09:38,9.1',
'2025/01/03 14:20:00,7.3,14:18,7.2,09:38,9.1',
'2025/01/03 14:30:00,7.3,14:25,7.1,09:38,9.1',
'2025/01/03 14:40:00,7.4,14:25,7.1,09:38,9.1',
'2025/01/03 14:50:00,7.3,14:43,7.1,09:38,9.1',
'2025/01/03 15:00:00,7.1,14:57,6.9,09:38,9.1',
'2025/01/03 15:10:00,7.1,15:04,6.9,09:38,9.1',
'2025/01/03 15:20:00,6.8,15:20,6.8,09:38,9.1',
'2025/01/03 15:30:00,6.7,15:30,6.7,09:38,9.1',
'2025/01/03 15:40:00,6.9,15:31,6.7,09:38,9.1',
'2025/01/03 15:50:00,6.9,15:48,6.7,09:38,9.1',
'2025/01/03 16:00:00,6.6,16:00,6.6,09:38,9.1',
'2025/01/03 16:10:00,6.6,16:09,6.5,09:38,9.1',
'2025/01/03 16:20:00,6.5,16:20,6.5,09:38,9.1',
'2025/01/03 16:30:00,6.5,16:29,6.3,09:38,9.1',
'2025/01/03 16:40:00,6.4,16:29,6.3,09:38,9.1',
'2025/01/03 16:50:00,6.2,16:46,6.1,09:38,9.1',
'2025/01/03 17:00:00,6.2,16:57,6.1,09:38,9.1',
'2025/01/03 17:10:00,6.0,17:10,6.0,09:38,9.1',
'2025/01/03 17:20:00,5.8,17:20,5.8,09:38,9.1',
'2025/01/03 17:30:00,5.7,17:30,5.7,09:38,9.1',
'2025/01/03 17:40:00,5.9,17:36,5.7,09:38,9.1',
'2025/01/03 17:50:00,5.5,17:50,5.5,09:38,9.1',
'2025/01/03 18:00:00,5.8,17:55,5.5,09:38,9.1',
'2025/01/03 18:10:00,5.6,18:07,5.5,09:38,9.1',
'2025/01/03 18:20:00,5.5,18:20,5.5,09:38,9.1',
'2025/01/03 18:30:00,5.4,18:29,5.3,09:38,9.1',
'2025/01/03 18:40:00,5.2,18:38,5.1,09:38,9.1',
'2025/01/03 18:50:00,5.1,18:50,5.1,09:38,9.1',
'2025/01/03 19:00:00,5.2,18:53,5.0,09:38,9.1',
'2025/01/03 19:10:00,5.4,18:53,5.0,09:38,9.1',
'2025/01/03 19:20:00,5.0,19:17,4.9,09:38,9.1',
'2025/01/03 19:30:00,5.4,19:17,4.9,09:38,9.1',
'2025/01/03 19:40:00,4.8,19:40,4.8,09:38,9.1',
'2025/01/03 19:50:00,4.9,19:49,4.8,09:38,9.1',
'2025/01/03 20:00:00,4.6,20:00,4.6,09:38,9.1',
'2025/01/03 20:10:00,4.9,20:02,4.6,09:38,9.1',
'2025/01/03 20:20:00,5.1,20:02,4.6,09:38,9.1',
'2025/01/03 20:30:00,4.7,20:02,4.6,09:38,9.1',
'2025/01/03 20:40:00,4.8,20:38,4.6,09:38,9.1',
'2025/01/03 20:50:00,4.7,20:38,4.6,09:38,9.1',
'2025/01/03 21:00:00,4.6,21:00,4.6,09:38,9.1',
'2025/01/03 21:10:00,4.6,21:07,4.5,09:38,9.1',
'2025/01/03 21:20:00,4.5,21:20,4.5,09:38,9.1',
'2025/01/03 21:30:00,4.6,21:25,4.4,09:38,9.1',
'2025/01/03 21:40:00,4.6,21:37,4.3,09:38,9.1',
'2025/01/03 21:50:00,4.4,21:37,4.3,09:38,9.1',
'2025/01/03 22:00:00,4.4,21:37,4.3,09:38,9.1',
'2025/01/03 22:10:00,4.5,21:37,4.3,09:38,9.1',
'2025/01/03 22:20:00,4.5,21:37,4.3,09:38,9.1',
'2025/01/03 22:30:00,4.7,21:37,4.3,09:38,9.1',
'2025/01/03 22:40:00,4.7,21:37,4.3,09:38,9.1',
'2025/01/03 22:50:00,4.7,21:37,4.3,09:38,9.1',
'2025/01/03 23:00:00,4.6,21:37,4.3,09:38,9.1',
'2025/01/03 23:10:00,4.8,21:37,4.3,09:38,9.1',
'2025/01/03 23:20:00,4.6,21:37,4.3,09:38,9.1',
'2025/01/03 23:30:00,4.8,21:37,4.3,09:38,9.1',
'2025/01/03 23:40:00,4.6,21:37,4.3,09:38,9.1',
'2025/01/03 23:50:00,4.6,21:37,4.3,09:38,9.1',
'2025/01/04 00:00:00,4.7,21:37,4.3,09:38,9.1',
'2025/01/04 00:10:00,4.5,00:10,4.5,00:07,4.7',
'2025/01/04 00:20:00,4.7,00:18,4.5,00:20,4.7',
'2025/01/04 00:30:00,4.7,00:18,4.5,00:24,4.8',
'2025/01/04 00:40:00,4.7,00:34,4.5,00:40,4.8',
'2025/01/04 00:50:00,4.6,00:50,4.5,00:40,4.8',
'2025/01/04 01:00:00,4.7,00:51,4.5,00:40,4.8',
'2025/01/04 01:10:00,4.7,01:04,4.5,01:10,4.8',
'2025/01/04 01:20:00,4.6,01:19,4.5,01:10,4.8',
'2025/01/04 01:30:00,4.6,01:29,4.4,01:10,4.8',
'2025/01/04 01:40:00,4.4,01:40,4.4,01:10,4.8',
'2025/01/04 01:50:00,4.5,01:50,4.3,01:10,4.8',
'2025/01/04 02:00:00,4.4,01:59,4.3,01:10,4.8',
'2025/01/04 02:10:00,4.5,01:59,4.3,01:10,4.8',
'2025/01/04 02:20:00,4.5,01:59,4.3,01:10,4.8',
'2025/01/04 02:30:00,4.7,01:59,4.3,01:10,4.8',
'2025/01/04 02:40:00,4.7,01:59,4.3,01:10,4.8',
'2025/01/04 02:50:00,4.7,01:59,4.3,01:10,4.8',
'2025/01/04 03:00:00,4.7,01:59,4.3,01:10,4.8',
'2025/01/04 03:10:00,4.9,01:59,4.3,03:10,4.9',
'2025/01/04 03:20:00,4.9,01:59,4.3,03:20,4.9',
'2025/01/04 03:30:00,5.0,01:59,4.3,03:30,5.0',
'2025/01/04 03:40:00,5.0,01:59,4.3,03:32,5.1',
'2025/01/04 03:50:00,5.2,01:59,4.3,03:50,5.2',
'2025/01/04 04:00:00,5.2,01:59,4.3,03:59,5.3',
'2025/01/04 04:10:00,5.3,01:59,4.3,04:07,5.4',
'2025/01/04 04:20:00,5.1,01:59,4.3,04:07,5.4',
'2025/01/04 04:30:00,5.4,01:59,4.3,04:30,5.4',
'2025/01/04 04:40:00,5.5,01:59,4.3,04:40,5.5',
'2025/01/04 04:50:00,5.3,01:59,4.3,04:48,5.5',
'2025/01/04 05:00:00,5.5,01:59,4.3,05:00,5.5',
'2025/01/04 05:10:00,5.5,01:59,4.3,05:10,5.5',
'2025/01/04 05:20:00,5.3,01:59,4.3,05:13,5.6',
'2025/01/04 05:30:00,5.4,01:59,4.3,05:13,5.6',
'2025/01/04 05:40:00,5.4,01:59,4.3,05:13,5.6',
'2025/01/04 05:50:00,5.5,01:59,4.3,05:50,5.6',
'2025/01/04 06:00:00,5.5,01:59,4.3,05:50,5.6',
'2025/01/04 06:10:00,5.5,01:59,4.3,06:09,5.8',
'2025/01/04 06:20:00,5.4,01:59,4.3,06:09,5.8',
'2025/01/04 06:30:00,5.5,01:59,4.3,06:09,5.8',
'2025/01/04 06:40:00,5.6,01:59,4.3,06:09,5.8',
'2025/01/04 06:50:00,5.6,01:59,4.3,06:09,5.8',
'2025/01/04 07:00:00,5.5,01:59,4.3,06:09,5.8',
'2025/01/04 07:10:00,5.5,01:59,4.3,06:09,5.8',
'2025/01/04 07:20:00,5.6,01:59,4.3,06:09,5.8',
'2025/01/04 07:30:00,5.5,01:59,4.3,06:09,5.8',
'2025/01/04 07:40:00,5.6,01:59,4.3,06:09,5.8',
'2025/01/04 07:50:00,5.7,01:59,4.3,07:49,5.9',
'2025/01/04 08:00:00,5.7,01:59,4.3,07:49,5.9',
'2025/01/04 08:10:00,6.0,01:59,4.3,08:10,6.0',
'2025/01/04 08:20:00,5.8,01:59,4.3,08:11,6.0',
'2025/01/04 08:30:00,5.7,01:59,4.3,08:25,6.0',
'2025/01/04 08:40:00,5.9,01:59,4.3,08:25,6.0',
'2025/01/04 08:50:00,6.0,01:59,4.3,08:50,6.0',
'2025/01/04 09:00:00,6.0,01:59,4.3,08:59,6.2',
'2025/01/04 09:10:00,6.3,01:59,4.3,09:10,6.3',
'2025/01/04 09:20:00,5.9,01:59,4.3,09:13,6.4',
'2025/01/04 09:30:00,6.5,01:59,4.3,09:30,6.5',
'2025/01/04 09:40:00,6.6,01:59,4.3,09:38,6.7',
'2025/01/04 09:50:00,6.3,01:59,4.3,09:41,6.7',
'2025/01/04 10:00:00,6.5,01:59,4.3,09:41,6.7',
'2025/01/04 10:10:00,6.1,01:59,4.3,09:41,6.7',
'2025/01/04 10:20:00,6.3,01:59,4.3,09:41,6.7',
'2025/01/04 10:30:00,6.3,01:59,4.3,09:41,6.7',
'2025/01/04 10:40:00,6.2,01:59,4.3,09:41,6.7',
'2025/01/04 10:50:00,6.3,01:59,4.3,09:41,6.7',
'2025/01/04 11:00:00,6.3,01:59,4.3,09:41,6.7',
'2025/01/04 11:10:00,6.5,01:59,4.3,09:41,6.7',
'2025/01/04 11:20:00,6.5,01:59,4.3,09:41,6.7',
'2025/01/04 11:30:00,6.4,01:59,4.3,09:41,6.7',
'2025/01/04 11:40:00,6.5,01:59,4.3,09:41,6.7',
'2025/01/04 11:50:00,6.8,01:59,4.3,11:50,6.8',
'2025/01/04 12:00:00,6.8,01:59,4.3,12:00,6.8',
'2025/01/04 12:10:00,6.8,01:59,4.3,12:08,6.9',
'2025/01/04 12:20:00,6.7,01:59,4.3,12:19,7.0',
'2025/01/04 12:30:00,6.7,01:59,4.3,12:19,7.0',
'2025/01/04 12:40:00,6.7,01:59,4.3,12:19,7.0',
'2025/01/04 12:50:00,6.5,01:59,4.3,12:19,7.0',
'2025/01/04 13:00:00,6.5,01:59,4.3,12:19,7.0',
'2025/01/04 13:10:00,6.5,01:59,4.3,12:19,7.0',
'2025/01/04 13:20:00,6.6,01:59,4.3,12:19,7.0',
'2025/01/04 13:30:00,6.8,01:59,4.3,12:19,7.0',
'2025/01/04 13:40:00,6.9,01:59,4.3,13:32,7.0',
'2025/01/04 13:50:00,7.1,01:59,4.3,13:50,7.1',
'2025/01/04 14:00:00,6.8,01:59,4.3,13:53,7.2',
'2025/01/04 14:10:00,6.8,01:59,4.3,13:53,7.2',
'2025/01/04 14:20:00,6.8,01:59,4.3,13:53,7.2',
'2025/01/04 14:30:00,6.9,01:59,4.3,13:53,7.2',
'2025/01/04 14:40:00,6.7,01:59,4.3,13:53,7.2',
'2025/01/04 14:50:00,7.0,01:59,4.3,13:53,7.2',
'2025/01/04 15:00:00,7.0,01:59,4.3,13:53,7.2',
'2025/01/04 15:10:00,7.0,01:59,4.3,13:53,7.2',
'2025/01/04 15:20:00,7.0,01:59,4.3,13:53,7.2',
'2025/01/04 15:30:00,7.0,01:59,4.3,13:53,7.2',
'2025/01/04 15:40:00,7.0,01:59,4.3,15:34,7.4',
'2025/01/04 15:50:00,7.3,01:59,4.3,15:49,7.5',
'2025/01/04 16:00:00,7.3,01:59,4.3,15:55,7.5',
'2025/01/04 16:10:00,7.1,01:59,4.3,15:55,7.5',
'2025/01/04 16:20:00,7.0,01:59,4.3,15:55,7.5',
'2025/01/04 16:30:00,7.0,01:59,4.3,15:55,7.5',
'2025/01/04 16:40:00,6.9,01:59,4.3,15:55,7.5',
'2025/01/04 16:50:00,6.9,01:59,4.3,15:55,7.5',
'2025/01/04 17:00:00,6.9,01:59,4.3,15:55,7.5',
'2025/01/04 17:10:00,6.9,01:59,4.3,15:55,7.5',
'2025/01/04 17:20:00,7.0,01:59,4.3,15:55,7.5',
'2025/01/04 17:30:00,7.0,01:59,4.3,15:55,7.5',
'2025/01/04 17:40:00,7.0,01:59,4.3,15:55,7.5',
'2025/01/04 17:50:00,7.0,01:59,4.3,15:55,7.5',
'2025/01/04 18:00:00,7.1,01:59,4.3,15:55,7.5',
'2025/01/04 18:10:00,7.1,01:59,4.3,15:55,7.5',
'2025/01/04 18:20:00,7.1,01:59,4.3,15:55,7.5',
'2025/01/04 18:30:00,7.1,01:59,4.3,15:55,7.5',
'2025/01/04 18:40:00,7.2,01:59,4.3,15:55,7.5',
'2025/01/04 18:50:00,6.9,01:59,4.3,15:55,7.5',
'2025/01/04 19:00:00,7.0,01:59,4.3,15:55,7.5',
'2025/01/04 19:10:00,7.1,01:59,4.3,15:55,7.5',
'2025/01/04 19:20:00,7.1,01:59,4.3,15:55,7.5',
'2025/01/04 19:30:00,7.1,01:59,4.3,15:55,7.5',
'2025/01/04 19:40:00,7.0,01:59,4.3,15:55,7.5',
'2025/01/04 19:50:00,7.1,01:59,4.3,15:55,7.5',
'2025/01/04 20:00:00,7.1,01:59,4.3,15:55,7.5',
'2025/01/04 20:10:00,7.1,01:59,4.3,15:55,7.5',
'2025/01/04 20:20:00,7.0,01:59,4.3,15:55,7.5',
'2025/01/04 20:30:00,6.9,01:59,4.3,15:55,7.5',
'2025/01/04 20:40:00,6.9,01:59,4.3,15:55,7.5',
'2025/01/04 20:50:00,7.0,01:59,4.3,15:55,7.5',
'2025/01/04 21:00:00,7.0,01:59,4.3,15:55,7.5',
'2025/01/04 21:10:00,6.7,01:59,4.3,15:55,7.5',
'2025/01/04 21:20:00,6.7,01:59,4.3,15:55,7.5',
'2025/01/04 21:30:00,6.8,01:59,4.3,15:55,7.5',
'2025/01/04 21:40:00,6.8,01:59,4.3,15:55,7.5',
'2025/01/04 21:50:00,6.7,01:59,4.3,15:55,7.5',
'2025/01/04 22:00:00,6.7,01:59,4.3,15:55,7.5',
'2025/01/04 22:10:00,6.6,01:59,4.3,15:55,7.5',
'2025/01/04 22:20:00,6.8,01:59,4.3,15:55,7.5',
'2025/01/04 22:30:00,6.8,01:59,4.3,15:55,7.5',
'2025/01/04 22:40:00,6.6,01:59,4.3,15:55,7.5',
'2025/01/04 22:50:00,6.6,01:59,4.3,15:55,7.5',
'2025/01/04 23:00:00,6.6,01:59,4.3,15:55,7.5',
'2025/01/04 23:10:00,6.7,01:59,4.3,15:55,7.5',
'2025/01/04 23:20:00,6.8,01:59,4.3,15:55,7.5',
'2025/01/04 23:30:00,6.8,01:59,4.3,15:55,7.5',
'2025/01/04 23:40:00,6.8,01:59,4.3,15:55,7.5',
'2025/01/04 23:50:00,6.7,01:59,4.3,15:55,7.5',
'2025/01/05 00:00:00,6.6,01:59,4.3,15:55,7.5',
'2025/01/05 00:10:00,6.5,00:09,6.4,00:04,6.7',
'2025/01/05 00:20:00,6.4,00:20,6.4,00:04,6.7',
'2025/01/05 00:30:00,6.2,00:30,6.2,00:04,6.7',
'2025/01/05 00:40:00,6.2,00:40,6.1,00:04,6.7',
'2025/01/05 00:50:00,6.2,00:50,6.1,00:04,6.7',
'2025/01/05 01:00:00,6.2,00:52,5.9,00:04,6.7',
'2025/01/05 01:10:00,6.0,00:52,5.9,00:04,6.7',
'2025/01/05 01:20:00,5.9,01:20,5.9,00:04,6.7',
'2025/01/05 01:30:00,6.0,01:24,5.8,00:04,6.7',
'2025/01/05 01:40:00,6.0,01:24,5.8,00:04,6.7',
'2025/01/05 01:50:00,6.2,01:24,5.8,00:04,6.7',
'2025/01/05 02:00:00,6.2,01:24,5.8,00:04,6.7',
'2025/01/05 02:10:00,6.1,01:24,5.8,00:04,6.7',
'2025/01/05 02:20:00,6.0,01:24,5.8,00:04,6.7',
'2025/01/05 02:30:00,6.1,01:24,5.8,00:04,6.7',
'2025/01/05 02:40:00,6.2,01:24,5.8,00:04,6.7',
'2025/01/05 02:50:00,6.0,01:24,5.8,00:04,6.7',
'2025/01/05 03:00:00,6.1,01:24,5.8,00:04,6.7',
'2025/01/05 03:10:00,6.1,01:24,5.8,00:04,6.7',
'2025/01/05 03:20:00,6.3,01:24,5.8,00:04,6.7',
'2025/01/05 03:30:00,6.4,01:24,5.8,00:04,6.7',
'2025/01/05 03:40:00,6.4,01:24,5.8,00:04,6.7',
'2025/01/05 03:50:00,6.3,01:24,5.8,00:04,6.7',
'2025/01/05 04:00:00,6.2,01:24,5.8,00:04,6.7',
'2025/01/05 04:10:00,6.3,01:24,5.8,00:04,6.7',
'2025/01/05 04:20:00,6.5,01:24,5.8,00:04,6.7',
'2025/01/05 04:30:00,6.1,01:24,5.8,00:04,6.7',
'2025/01/05 04:40:00,6.2,01:24,5.8,00:04,6.7',
'2025/01/05 04:50:00,6.0,01:24,5.8,00:04,6.7',
'2025/01/05 05:00:00,6.1,01:24,5.8,00:04,6.7',
'2025/01/05 05:10:00,6.1,01:24,5.8,00:04,6.7',
'2025/01/05 05:20:00,6.1,01:24,5.8,00:04,6.7',
'2025/01/05 05:30:00,6.0,01:24,5.8,00:04,6.7',
'2025/01/05 05:40:00,6.2,01:24,5.8,00:04,6.7',
'2025/01/05 05:50:00,6.0,01:24,5.8,00:04,6.7',
'2025/01/05 06:00:00,6.1,01:24,5.8,00:04,6.7',
'2025/01/05 06:10:00,6.2,01:24,5.8,00:04,6.7',
'2025/01/05 06:20:00,6.1,01:24,5.8,00:04,6.7',
'2025/01/05 06:30:00,6.1,01:24,5.8,00:04,6.7',
'2025/01/05 06:40:00,6.0,01:24,5.8,00:04,6.7',
'2025/01/05 06:50:00,6.0,06:48,5.8,00:04,6.7',
'2025/01/05 07:00:00,5.9,06:48,5.8,00:04,6.7',
'2025/01/05 07:10:00,5.9,07:08,5.7,00:04,6.7',
'2025/01/05 07:20:00,5.9,07:08,5.7,00:04,6.7',
'2025/01/05 07:30:00,5.7,07:27,5.6,00:04,6.7',
'2025/01/05 07:40:00,5.7,07:39,5.5,00:04,6.7',
'2025/01/05 07:50:00,5.9,07:39,5.5,00:04,6.7',
'2025/01/05 08:00:00,6.1,07:39,5.5,00:04,6.7',
'2025/01/05 08:10:00,6.4,07:39,5.5,00:04,6.7',
'2025/01/05 08:20:00,6.7,07:39,5.5,08:20,6.7',
'2025/01/05 08:30:00,6.6,07:39,5.5,08:25,6.8',
'2025/01/05 08:40:00,6.9,07:39,5.5,08:40,6.9',
'2025/01/05 08:50:00,6.9,07:39,5.5,08:47,7.0',
'2025/01/05 09:00:00,7.2,07:39,5.5,09:00,7.2',
'2025/01/05 09:10:00,7.5,07:39,5.5,09:07,7.6',
'2025/01/05 09:20:00,7.4,07:39,5.5,09:13,7.6',
'2025/01/05 09:30:00,7.3,07:39,5.5,09:13,7.6',
'2025/01/05 09:40:00,7.6,07:39,5.5,09:40,7.6',
'2025/01/05 09:50:00,7.5,07:39,5.5,09:48,7.7',
'2025/01/05 10:00:00,7.5,07:39,5.5,09:48,7.7',
'2025/01/05 10:10:00,7.3,07:39,5.5,09:48,7.7',
'2025/01/05 10:20:00,7.6,07:39,5.5,10:20,7.9',
'2025/01/05 10:30:00,7.8,07:39,5.5,10:20,7.9',
'2025/01/05 10:40:00,7.6,07:39,5.5,10:32,7.9',
'2025/01/05 10:50:00,7.6,07:39,5.5,10:32,7.9',
'2025/01/05 11:00:00,7.8,07:39,5.5,10:59,8.1',
'2025/01/05 11:10:00,8.2,07:39,5.5,11:02,8.3',
'2025/01/05 11:20:00,8.1,07:39,5.5,11:14,8.4',
'2025/01/05 11:30:00,8.0,07:39,5.5,11:24,8.4',
'2025/01/05 11:40:00,7.8,07:39,5.5,11:38,8.4',
'2025/01/05 11:50:00,7.9,07:39,5.5,11:38,8.4',
'2025/01/05 12:00:00,7.9,07:39,5.5,11:38,8.4',
'2025/01/05 12:10:00,8.6,07:39,5.5,12:09,8.8',
'2025/01/05 12:20:00,8.9,07:39,5.5,12:20,8.9',
'2025/01/05 12:30:00,8.7,07:39,5.5,12:25,9.2',
'2025/01/05 12:40:00,8.9,07:39,5.5,12:25,9.2',
'2025/01/05 12:50:00,9.0,07:39,5.5,12:25,9.2',
'2025/01/05 13:00:00,9.0,07:39,5.5,12:57,9.7',
'2025/01/05 13:10:00,8.7,07:39,5.5,13:04,9.8',
'2025/01/05 13:20:00,8.5,07:39,5.5,13:04,9.8',
'2025/01/05 13:30:00,8.8,07:39,5.5,13:04,9.8',
'2025/01/05 13:40:00,9.8,07:39,5.5,13:37,10.5',
'2025/01/05 13:50:00,9.4,07:39,5.5,13:37,10.5',
'2025/01/05 14:00:00,8.9,07:39,5.5,13:37,10.5',
'2025/01/05 14:10:00,9.4,07:39,5.5,13:37,10.5',
'2025/01/05 14:20:00,9.9,07:39,5.5,13:37,10.5',
'2025/01/05 14:30:00,9.4,07:39,5.5,13:37,10.5',
'2025/01/05 14:40:00,9.5,07:39,5.5,13:37,10.5',
'2025/01/05 14:50:00,9.1,07:39,5.5,13:37,10.5',
'2025/01/05 15:00:00,9.6,07:39,5.5,13:37,10.5',
'2025/01/05 15:10:00,9.4,07:39,5.5,13:37,10.5',
'2025/01/05 15:20:00,9.2,07:39,5.5,13:37,10.5',
'2025/01/05 15:30:00,9.2,07:39,5.5,13:37,10.5',
'2025/01/05 15:40:00,9.4,07:39,5.5,13:37,10.5',
'2025/01/05 15:50:00,9.1,07:39,5.5,13:37,10.5',
'2025/01/05 16:00:00,9.0,07:39,5.5,13:37,10.5',
'2025/01/05 16:10:00,9.1,07:39,5.5,13:37,10.5',
'2025/01/05 16:20:00,9.0,07:39,5.5,13:37,10.5',
'2025/01/05 16:30:00,8.9,07:39,5.5,13:37,10.5',
'2025/01/05 16:40:00,8.5,07:39,5.5,13:37,10.5',
'2025/01/05 16:50:00,8.2,07:39,5.5,13:37,10.5',
'2025/01/05 17:00:00,8.3,07:39,5.5,13:37,10.5',
'2025/01/05 17:10:00,8.3,07:39,5.5,13:37,10.5',
'2025/01/05 17:20:00,8.3,07:39,5.5,13:37,10.5',
'2025/01/05 17:30:00,8.4,07:39,5.5,13:37,10.5',
'2025/01/05 17:40:00,8.3,07:39,5.5,13:37,10.5',
'2025/01/05 17:50:00,8.5,07:39,5.5,13:37,10.5',
'2025/01/05 18:00:00,8.4,07:39,5.5,13:37,10.5',
'2025/01/05 18:10:00,8.0,07:39,5.5,13:37,10.5',
'2025/01/05 18:20:00,8.2,07:39,5.5,13:37,10.5',
'2025/01/05 18:30:00,8.4,07:39,5.5,13:37,10.5',
'2025/01/05 18:40:00,8.3,07:39,5.5,13:37,10.5',
'2025/01/05 18:50:00,8.5,07:39,5.5,13:37,10.5',
'2025/01/05 19:00:00,8.5,07:39,5.5,13:37,10.5',
'2025/01/05 19:10:00,8.6,07:39,5.5,13:37,10.5',
'2025/01/05 19:20:00,8.6,07:39,5.5,13:37,10.5',
'2025/01/05 19:30:00,8.5,07:39,5.5,13:37,10.5',
'2025/01/05 19:40:00,8.7,07:39,5.5,13:37,10.5',
'2025/01/05 19:50:00,8.8,07:39,5.5,13:37,10.5',
'2025/01/05 20:00:00,8.8,07:39,5.5,13:37,10.5',
'2025/01/05 20:10:00,8.9,07:39,5.5,13:37,10.5',
'2025/01/05 20:20:00,9.5,07:39,5.5,13:37,10.5',
'2025/01/05 20:30:00,9.6,07:39,5.5,13:37,10.5',
'2025/01/05 20:40:00,9.6,07:39,5.5,13:37,10.5',
'2025/01/05 20:50:00,9.8,07:39,5.5,13:37,10.5',
'2025/01/05 21:00:00,9.7,07:39,5.5,13:37,10.5',
'2025/01/05 21:10:00,9.7,07:39,5.5,13:37,10.5',
'2025/01/05 21:20:00,9.6,07:39,5.5,13:37,10.5',
'2025/01/05 21:30:00,9.6,07:39,5.5,13:37,10.5',
'2025/01/05 21:40:00,9.7,07:39,5.5,13:37,10.5',
'2025/01/05 21:50:00,9.6,07:39,5.5,13:37,10.5',
'2025/01/05 22:00:00,9.5,07:39,5.5,13:37,10.5',
'2025/01/05 22:10:00,9.4,07:39,5.5,13:37,10.5',
'2025/01/05 22:20:00,9.7,07:39,5.5,13:37,10.5',
'2025/01/05 22:30:00,9.9,07:39,5.5,13:37,10.5',
'2025/01/05 22:40:00,9.9,07:39,5.5,13:37,10.5',
'2025/01/05 22:50:00,10.0,07:39,5.5,13:37,10.5',
'2025/01/05 23:00:00,9.8,07:39,5.5,13:37,10.5',
'2025/01/05 23:10:00,10.0,07:39,5.5,13:37,10.5',
'2025/01/05 23:20:00,10.0,07:39,5.5,13:37,10.5',
'2025/01/05 23:30:00,9.8,07:39,5.5,13:37,10.5',
'2025/01/05 23:40:00,9.5,07:39,5.5,13:37,10.5',
'2025/01/05 23:50:00,9.4,07:39,5.5,13:37,10.5',
'2025/01/06 00:00:00,9.4,07:39,5.5,13:37,10.5',
'2025/01/06 00:10:00,9.2,00:10,9.2,00:02,9.4',
'2025/01/06 00:20:00,9.3,00:19,9.2,00:14,9.4',
'2025/01/06 00:30:00,8.9,00:30,8.9,00:14,9.4',
'2025/01/06 00:40:00,9.2,00:35,8.9,00:14,9.4',
'2025/01/06 00:50:00,9.1,00:35,8.9,00:14,9.4',
'2025/01/06 01:00:00,9.0,00:35,8.9,00:14,9.4',
'2025/01/06 01:10:00,9.1,01:03,8.9,00:14,9.4',
'2025/01/06 01:20:00,9.1,01:03,8.9,00:14,9.4',
'2025/01/06 01:30:00,9.3,01:03,8.9,00:14,9.4',
'2025/01/06 01:40:00,9.3,01:03,8.9,00:14,9.4',
'2025/01/06 01:50:00,9.3,01:03,8.9,00:14,9.4',
'2025/01/06 02:00:00,9.3,01:03,8.9,00:14,9.4',
'2025/01/06 02:10:00,9.3,01:03,8.9,00:14,9.4',
'2025/01/06 02:20:00,9.4,01:03,8.9,02:19,9.5',
'2025/01/06 02:30:00,9.3,01:03,8.9,02:19,9.5',
'2025/01/06 02:40:00,9.2,01:03,8.9,02:19,9.5',
'2025/01/06 02:50:00,9.2,01:03,8.9,02:19,9.5',
'2025/01/06 03:00:00,9.3,01:03,8.9,02:19,9.5',
'2025/01/06 03:10:00,9.0,01:03,8.9,02:19,9.5',
'2025/01/06 03:20:00,9.1,01:03,8.9,02:19,9.5',
'2025/01/06 03:30:00,9.2,01:03,8.9,02:19,9.5',
'2025/01/06 03:40:00,9.0,01:03,8.9,02:19,9.5',
'2025/01/06 03:50:00,8.9,03:50,8.9,02:19,9.5',
'2025/01/06 04:00:00,8.9,03:52,8.8,02:19,9.5',
'2025/01/06 04:10:00,8.7,04:10,8.7,02:19,9.5',
'2025/01/06 04:20:00,8.6,04:20,8.6,02:19,9.5',
'2025/01/06 04:30:00,8.5,04:30,8.5,02:19,9.5',
'2025/01/06 04:40:00,8.5,04:36,8.4,02:19,9.5',
'2025/01/06 04:50:00,8.5,04:36,8.4,02:19,9.5',
'2025/01/06 05:00:00,8.7,04:36,8.4,02:19,9.5',
'2025/01/06 05:10:00,9.0,04:36,8.4,02:19,9.5',
'2025/01/06 05:20:00,8.8,04:36,8.4,02:19,9.5',
'2025/01/06 05:30:00,8.5,04:36,8.4,02:19,9.5',
'2025/01/06 05:40:00,8.4,05:40,8.4,02:19,9.5',
'2025/01/06 05:50:00,8.2,05:50,8.2,02:19,9.5',
'2025/01/06 06:00:00,8.1,06:00,8.1,02:19,9.5',
'2025/01/06 06:10:00,8.1,06:10,8.1,02:19,9.5',
'2025/01/06 06:20:00,8.1,06:20,8.1,02:19,9.5',
'2025/01/06 06:30:00,8.0,06:30,8.0,02:19,9.5',
'2025/01/06 06:40:00,8.0,06:40,8.0,02:19,9.5',
'2025/01/06 06:50:00,7.9,06:50,7.9,02:19,9.5',
'2025/01/06 07:00:00,8.1,06:51,7.9,02:19,9.5',
'2025/01/06 07:10:00,7.9,07:10,7.9,02:19,9.5',
'2025/01/06 07:20:00,7.9,07:20,7.9,02:19,9.5',
'2025/01/06 07:30:00,8.0,07:22,7.9,02:19,9.5',
'2025/01/06 07:40:00,7.9,07:40,7.9,02:19,9.5',
'2025/01/06 07:50:00,7.9,07:50,7.9,02:19,9.5',
'2025/01/06 08:00:00,8.0,07:52,7.8,02:19,9.5',
'2025/01/06 08:10:00,8.0,07:52,7.8,02:19,9.5',
'2025/01/06 08:20:00,8.0,07:52,7.8,02:19,9.5',
'2025/01/06 08:30:00,8.0,07:52,7.8,02:19,9.5',
'2025/01/06 08:40:00,8.0,07:52,7.8,02:19,9.5',
'2025/01/06 08:50:00,8.0,07:52,7.8,02:19,9.5',
'2025/01/06 09:00:00,8.3,07:52,7.8,02:19,9.5',
'2025/01/06 09:10:00,8.3,07:52,7.8,02:19,9.5',
'2025/01/06 09:20:00,8.5,07:52,7.8,02:19,9.5',
'2025/01/06 09:30:00,8.5,07:52,7.8,02:19,9.5',
'2025/01/06 09:40:00,8.6,07:52,7.8,02:19,9.5',
'2025/01/06 09:50:00,8.6,07:52,7.8,02:19,9.5',
'2025/01/06 10:00:00,8.8,07:52,7.8,02:19,9.5',
'2025/01/06 10:10:00,8.6,07:52,7.8,02:19,9.5',
'2025/01/06 10:20:00,8.8,07:52,7.8,02:19,9.5',
'2025/01/06 10:30:00,8.9,07:52,7.8,02:19,9.5',
'2025/01/06 10:40:00,8.9,07:52,7.8,02:19,9.5',
'2025/01/06 10:50:00,8.9,07:52,7.8,02:19,9.5',
'2025/01/06 11:00:00,8.8,07:52,7.8,02:19,9.5',
'2025/01/06 11:10:00,8.9,07:52,7.8,02:19,9.5',
'2025/01/06 11:20:00,8.9,07:52,7.8,02:19,9.5',
'2025/01/06 11:30:00,9.0,07:52,7.8,02:19,9.5',
'2025/01/06 11:40:00,9.0,07:52,7.8,02:19,9.5',
'2025/01/06 11:50:00,9.0,07:52,7.8,02:19,9.5',
'2025/01/06 12:00:00,8.9,07:52,7.8,02:19,9.5',
'2025/01/06 12:10:00,8.9,07:52,7.8,02:19,9.5',
'2025/01/06 12:20:00,8.9,07:52,7.8,02:19,9.5',
'2025/01/06 12:30:00,9.0,07:52,7.8,02:19,9.5',
'2025/01/06 12:40:00,9.0,07:52,7.8,02:19,9.5',
'2025/01/06 12:50:00,9.0,07:52,7.8,02:19,9.5',
'2025/01/06 13:00:00,9.1,07:52,7.8,02:19,9.5',
'2025/01/06 13:10:00,9.5,07:52,7.8,13:10,9.6',
'2025/01/06 13:20:00,9.5,07:52,7.8,13:10,9.6',
'2025/01/06 13:30:00,9.4,07:52,7.8,13:24,9.7',
'2025/01/06 13:40:00,9.7,07:52,7.8,13:40,9.7',
'2025/01/06 13:50:00,9.4,07:52,7.8,13:41,9.7',
'2025/01/06 14:00:00,9.7,07:52,7.8,14:00,9.7',
'2025/01/06 14:10:00,9.7,07:52,7.8,14:08,9.9',
'2025/01/06 14:20:00,9.7,07:52,7.8,14:16,10.0',
'2025/01/06 14:30:00,9.5,07:52,7.8,14:16,10.0',
'2025/01/06 14:40:00,9.6,07:52,7.8,14:16,10.0',
'2025/01/06 14:50:00,9.7,07:52,7.8,14:16,10.0',
'2025/01/06 15:00:00,9.9,07:52,7.8,14:59,10.0',
'2025/01/06 15:10:00,9.7,07:52,7.8,14:59,10.0',
'2025/01/06 15:20:00,9.6,07:52,7.8,15:18,10.1',
'2025/01/06 15:30:00,9.7,07:52,7.8,15:18,10.1',
'2025/01/06 15:40:00,9.8,07:52,7.8,15:18,10.1',
'2025/01/06 15:50:00,10.1,07:52,7.8,15:50,10.1',
'2025/01/06 16:00:00,9.8,07:52,7.8,15:51,10.1',
'2025/01/06 16:10:00,9.8,07:52,7.8,15:51,10.1',
'2025/01/06 16:20:00,9.7,07:52,7.8,15:51,10.1',
'2025/01/06 16:30:00,9.9,07:52,7.8,15:51,10.1',
'2025/01/06 16:40:00,9.8,07:52,7.8,15:51,10.1',
'2025/01/06 16:50:00,9.4,07:52,7.8,15:51,10.1',
'2025/01/06 17:00:00,9.5,07:52,7.8,15:51,10.1',
'2025/01/06 17:10:00,9.8,07:52,7.8,15:51,10.1',
'2025/01/06 17:20:00,9.8,07:52,7.8,15:51,10.1',
'2025/01/06 17:30:00,9.6,07:52,7.8,15:51,10.1',
'2025/01/06 17:40:00,9.6,07:52,7.8,15:51,10.1',
'2025/01/06 17:50:00,9.6,07:52,7.8,15:51,10.1',
'2025/01/06 18:00:00,9.6,07:52,7.8,15:51,10.1',
'2025/01/06 18:10:00,9.6,07:52,7.8,15:51,10.1',
'2025/01/06 18:20:00,9.6,07:52,7.8,15:51,10.1',
'2025/01/06 18:30:00,9.7,07:52,7.8,15:51,10.1',
'2025/01/06 18:40:00,9.8,07:52,7.8,15:51,10.1',
'2025/01/06 18:50:00,9.7,07:52,7.8,15:51,10.1',
'2025/01/06 19:00:00,9.8,07:52,7.8,15:51,10.1',
'2025/01/06 19:10:00,9.8,07:52,7.8,15:51,10.1',
'2025/01/06 19:20:00,9.7,07:52,7.8,15:51,10.1',
'2025/01/06 19:30:00,9.8,07:52,7.8,15:51,10.1',
'2025/01/06 19:40:00,9.7,07:52,7.8,15:51,10.1',
'2025/01/06 19:50:00,9.7,07:52,7.8,15:51,10.1',
'2025/01/06 20:00:00,9.5,07:52,7.8,15:51,10.1',
'2025/01/06 20:10:00,9.4,07:52,7.8,15:51,10.1',
'2025/01/06 20:20:00,9.4,07:52,7.8,15:51,10.1',
'2025/01/06 20:30:00,9.4,07:52,7.8,15:51,10.1',
'2025/01/06 20:40:00,9.4,07:52,7.8,15:51,10.1',
'2025/01/06 20:50:00,9.4,07:52,7.8,15:51,10.1',
'2025/01/06 21:00:00,9.2,07:52,7.8,15:51,10.1',
'2025/01/06 21:10:00,9.1,07:52,7.8,15:51,10.1',
'2025/01/06 21:20:00,9.1,07:52,7.8,15:51,10.1',
'2025/01/06 21:30:00,9.1,07:52,7.8,15:51,10.1',
'2025/01/06 21:40:00,8.8,07:52,7.8,15:51,10.1',
'2025/01/06 21:50:00,8.7,07:52,7.8,15:51,10.1',
'2025/01/06 22:00:00,8.7,07:52,7.8,15:51,10.1',
'2025/01/06 22:10:00,8.6,07:52,7.8,15:51,10.1',
'2025/01/06 22:20:00,8.5,07:52,7.8,15:51,10.1',
'2025/01/06 22:30:00,8.4,07:52,7.8,15:51,10.1',
'2025/01/06 22:40:00,8.3,07:52,7.8,15:51,10.1',
'2025/01/06 22:50:00,8.2,07:52,7.8,15:51,10.1',
'2025/01/06 23:00:00,8.0,07:52,7.8,15:51,10.1',
'2025/01/06 23:10:00,8.1,07:52,7.8,15:51,10.1',
'2025/01/06 23:20:00,7.9,07:52,7.8,15:51,10.1',
'2025/01/06 23:30:00,7.8,23:30,7.8,15:51,10.1',
'2025/01/06 23:40:00,7.9,23:40,7.8,15:51,10.1',
'2025/01/06 23:50:00,7.8,23:49,7.7,15:51,10.1',
'2025/01/07 00:00:00,7.7,00:00,7.7,15:51,10.1',
'2025/01/07 00:10:00,7.6,00:10,7.6,00:09,7.8',
'2025/01/07 00:20:00,7.5,00:20,7.4,00:09,7.8',
'2025/01/07 00:30:00,7.4,00:30,7.4,00:09,7.8',
'2025/01/07 00:40:00,7.3,00:39,7.2,00:09,7.8',
'2025/01/07 00:50:00,7.3,00:39,7.2,00:09,7.8',
'2025/01/07 01:00:00,7.1,01:00,7.1,00:09,7.8',
'2025/01/07 01:10:00,6.6,01:10,6.6,00:09,7.8',
'2025/01/07 01:20:00,6.3,01:18,6.2,00:09,7.8',
'2025/01/07 01:30:00,6.6,01:18,6.2,00:09,7.8',
'2025/01/07 01:40:00,6.9,01:18,6.2,00:09,7.8',
'2025/01/07 01:50:00,6.9,01:18,6.2,00:09,7.8',
'2025/01/07 02:00:00,6.9,01:18,6.2,00:09,7.8',
'2025/01/07 02:10:00,6.9,01:18,6.2,00:09,7.8',
'2025/01/07 02:20:00,6.7,01:18,6.2,00:09,7.8',
'2025/01/07 02:30:00,6.5,01:18,6.2,00:09,7.8',
'2025/01/07 02:40:00,6.5,01:18,6.2,00:09,7.8',
'2025/01/07 02:50:00,6.4,01:18,6.2,00:09,7.8',
'2025/01/07 03:00:00,6.5,01:18,6.2,00:09,7.8',
'2025/01/07 03:10:00,6.3,01:18,6.2,00:09,7.8',
'2025/01/07 03:20:00,6.1,03:20,6.1,00:09,7.8',
'2025/01/07 03:30:00,5.8,03:30,5.8,00:09,7.8',
'2025/01/07 03:40:00,6.0,03:37,5.8,00:09,7.8',
'2025/01/07 03:50:00,5.8,03:50,5.8,00:09,7.8',
'2025/01/07 04:00:00,5.7,04:00,5.7,00:09,7.8',
'2025/01/07 04:10:00,5.5,04:10,5.5,00:09,7.8',
'2025/01/07 04:20:00,5.3,04:20,5.3,00:09,7.8',
'2025/01/07 04:30:00,5.3,04:30,5.3,00:09,7.8',
'2025/01/07 04:40:00,5.1,04:40,5.1,00:09,7.8',
'2025/01/07 04:50:00,5.0,04:50,5.0,00:09,7.8',
'2025/01/07 05:00:00,5.1,05:00,5.0,00:09,7.8',
'2025/01/07 05:10:00,4.9,05:10,4.9,00:09,7.8',
'2025/01/07 05:20:00,4.9,05:20,4.9,00:09,7.8',
'2025/01/07 05:30:00,4.4,05:30,4.4,00:09,7.8',
'2025/01/07 05:40:00,4.0,05:40,4.0,00:09,7.8',
'2025/01/07 05:50:00,4.1,05:50,4.0,00:09,7.8',
'2025/01/07 06:00:00,4.2,05:50,4.0,00:09,7.8',
'2025/01/07 06:10:00,4.3,05:50,4.0,00:09,7.8',
'2025/01/07 06:20:00,4.4,05:50,4.0,00:09,7.8',
'2025/01/07 06:30:00,4.4,05:50,4.0,00:09,7.8',
'2025/01/07 06:40:00,4.2,06:36,3.9,00:09,7.8',
'2025/01/07 06:50:00,4.2,06:36,3.9,00:09,7.8',
'2025/01/07 07:00:00,4.4,06:36,3.9,00:09,7.8',
'2025/01/07 07:10:00,4.3,06:36,3.9,00:09,7.8',
'2025/01/07 07:20:00,4.4,06:36,3.9,00:09,7.8',
'2025/01/07 07:30:00,4.1,06:36,3.9,00:09,7.8',
'2025/01/07 07:40:00,4.2,06:36,3.9,00:09,7.8',
'2025/01/07 07:50:00,4.5,06:36,3.9,00:09,7.8',
'2025/01/07 08:00:00,4.7,06:36,3.9,00:09,7.8',
'2025/01/07 08:10:00,4.0,06:36,3.9,00:09,7.8',
'2025/01/07 08:20:00,4.3,06:36,3.9,00:09,7.8',
'2025/01/07 08:30:00,4.3,06:36,3.9,00:09,7.8',
'2025/01/07 08:40:00,4.0,08:37,3.9,00:09,7.8',
'2025/01/07 08:50:00,3.8,08:50,3.8,00:09,7.8',
'2025/01/07 09:00:00,4.1,08:51,3.8,00:09,7.8',
'2025/01/07 09:10:00,3.6,09:10,3.6,00:09,7.8',
'2025/01/07 09:20:00,3.5,09:20,3.5,00:09,7.8',
'2025/01/07 09:30:00,3.3,09:30,3.3,00:09,7.8',
'2025/01/07 09:40:00,3.5,09:32,3.3,00:09,7.8',
'2025/01/07 09:50:00,3.8,09:32,3.3,00:09,7.8',
'2025/01/07 10:00:00,4.2,09:32,3.3,00:09,7.8',
'2025/01/07 10:10:00,4.2,09:32,3.3,00:09,7.8',
'2025/01/07 10:20:00,4.5,09:32,3.3,00:09,7.8',
'2025/01/07 10:30:00,4.2,09:32,3.3,00:09,7.8',
'2025/01/07 10:40:00,4.0,09:32,3.3,00:09,7.8',
'2025/01/07 10:50:00,4.3,09:32,3.3,00:09,7.8',
'2025/01/07 11:00:00,4.6,09:32,3.3,00:09,7.8',
'2025/01/07 11:10:00,4.7,09:32,3.3,00:09,7.8',
'2025/01/07 11:20:00,3.2,11:20,3.2,00:09,7.8',
'2025/01/07 11:30:00,3.7,11:23,3.1,00:09,7.8',
'2025/01/07 11:40:00,3.7,11:23,3.1,00:09,7.8',
'2025/01/07 11:50:00,4.3,11:23,3.1,00:09,7.8',
'2025/01/07 12:00:00,4.4,11:23,3.1,00:09,7.8',
'2025/01/07 12:10:00,3.8,11:23,3.1,00:09,7.8',
'2025/01/07 12:20:00,4.1,11:23,3.1,00:09,7.8',
'2025/01/07 12:30:00,3.7,11:23,3.1,00:09,7.8',
'2025/01/07 12:40:00,2.9,12:40,2.9,00:09,7.8',
'2025/01/07 12:50:00,1.8,12:50,1.8,00:09,7.8',
'2025/01/07 13:00:00,1.7,12:55,1.4,00:09,7.8',
'2025/01/07 13:10:00,2.4,12:55,1.4,00:09,7.8',
'2025/01/07 13:20:00,2.5,12:55,1.4,00:09,7.8',
'2025/01/07 13:30:00,2.6,12:55,1.4,00:09,7.8',
'2025/01/07 13:40:00,2.5,12:55,1.4,00:09,7.8',
'2025/01/07 13:50:00,2.9,12:55,1.4,00:09,7.8',
'2025/01/07 14:00:00,2.8,12:55,1.4,00:09,7.8',
'2025/01/07 14:10:00,2.6,12:55,1.4,00:09,7.8',
'2025/01/07 14:20:00,3.1,12:55,1.4,00:09,7.8',
'2025/01/07 14:30:00,3.8,12:55,1.4,00:09,7.8',
'2025/01/07 14:40:00,4.2,12:55,1.4,00:09,7.8',
'2025/01/07 14:50:00,4.8,12:55,1.4,00:09,7.8',
'2025/01/07 15:00:00,4.5,12:55,1.4,00:09,7.8',
'2025/01/07 15:10:00,4.6,12:55,1.4,00:09,7.8',
'2025/01/07 15:20:00,4.8,12:55,1.4,00:09,7.8',
'2025/01/07 15:30:00,4.7,12:55,1.4,00:09,7.8',
'2025/01/07 15:40:00,4.6,12:55,1.4,00:09,7.8',
'2025/01/07 15:50:00,4.7,12:55,1.4,00:09,7.8',
'2025/01/07 16:00:00,4.4,12:55,1.4,00:09,7.8',
'2025/01/07 16:10:00,4.5,12:55,1.4,00:09,7.8',
'2025/01/07 16:20:00,4.6,12:55,1.4,00:09,7.8',
'2025/01/07 16:30:00,4.4,12:55,1.4,00:09,7.8',
'2025/01/07 16:40:00,4.4,12:55,1.4,00:09,7.8',
'2025/01/07 16:50:00,3.6,12:55,1.4,00:09,7.8',
'2025/01/07 17:00:00,3.6,12:55,1.4,00:09,7.8',
'2025/01/07 17:10:00,4.3,12:55,1.4,00:09,7.8',
'2025/01/07 17:20:00,4.2,12:55,1.4,00:09,7.8',
'2025/01/07 17:30:00,3.8,12:55,1.4,00:09,7.8',
'2025/01/07 17:40:00,3.9,12:55,1.4,00:09,7.8',
'2025/01/07 17:50:00,3.6,12:55,1.4,00:09,7.8',
'2025/01/07 18:00:00,3.8,12:55,1.4,00:09,7.8',
'2025/01/07 18:10:00,3.7,12:55,1.4,00:09,7.8',
'2025/01/07 18:20:00,3.3,12:55,1.4,00:09,7.8',
'2025/01/07 18:30:00,3.5,12:55,1.4,00:09,7.8',
'2025/01/07 18:40:00,3.7,12:55,1.4,00:09,7.8',
'2025/01/07 18:50:00,3.6,12:55,1.4,00:09,7.8',
'2025/01/07 19:00:00,3.9,12:55,1.4,00:09,7.8',
'2025/01/07 19:10:00,3.6,12:55,1.4,00:09,7.8',
'2025/01/07 19:20:00,3.5,12:55,1.4,00:09,7.8',
'2025/01/07 19:30:00,3.6,12:55,1.4,00:09,7.8',
'2025/01/07 19:40:00,3.7,12:55,1.4,00:09,7.8',
'2025/01/07 19:50:00,3.7,12:55,1.4,00:09,7.8',
'2025/01/07 20:00:00,3.9,12:55,1.4,00:09,7.8',
'2025/01/07 20:10:00,3.7,12:55,1.4,00:09,7.8',
'2025/01/07 20:20:00,3.8,12:55,1.4,00:09,7.8',
'2025/01/07 20:30:00,3.6,12:55,1.4,00:09,7.8',
'2025/01/07 20:40:00,4.1,12:55,1.4,00:09,7.8',
'2025/01/07 20:50:00,4.4,12:55,1.4,00:09,7.8',
'2025/01/07 21:00:00,4.5,12:55,1.4,00:09,7.8',
'2025/01/07 21:10:00,4.5,12:55,1.4,00:09,7.8',
'2025/01/07 21:20:00,4.6,12:55,1.4,00:09,7.8',
'2025/01/07 21:30:00,4.6,12:55,1.4,00:09,7.8',
'2025/01/07 21:40:00,4.1,12:55,1.4,00:09,7.8',
'2025/01/07 21:50:00,4.2,12:55,1.4,00:09,7.8',
'2025/01/07 22:00:00,4.4,12:55,1.4,00:09,7.8',
'2025/01/07 22:10:00,4.5,12:55,1.4,00:09,7.8',
'2025/01/07 22:20:00,4.6,12:55,1.4,00:09,7.8',
'2025/01/07 22:30:00,4.7,12:55,1.4,00:09,7.8',
'2025/01/07 22:40:00,4.6,12:55,1.4,00:09,7.8',
'2025/01/07 22:50:00,4.8,12:55,1.4,00:09,7.8',
'2025/01/07 23:00:00,4.7,12:55,1.4,00:09,7.8',
'2025/01/07 23:10:00,4.9,12:55,1.4,00:09,7.8',
'2025/01/07 23:20:00,4.9,12:55,1.4,00:09,7.8',
'2025/01/07 23:30:00,4.9,12:55,1.4,00:09,7.8',
'2025/01/07 23:40:00,4.4,12:55,1.4,00:09,7.8',
'2025/01/07 23:50:00,3.6,12:55,1.4,00:09,7.8',
'2025/01/08 00:00:00,3.2,12:55,1.4,00:09,7.8',
'2025/01/08 00:10:00,4.0,00:01,3.2,00:10,4.0',
'2025/01/08 00:20:00,3.2,00:20,3.2,00:11,4.0',
'2025/01/08 00:30:00,2.4,00:30,2.4,00:11,4.0',
'2025/01/08 00:40:00,2.3,00:39,2.0,00:11,4.0',
'2025/01/08 00:50:00,3.4,00:39,2.0,00:11,4.0',
'2025/01/08 01:00:00,3.4,00:39,2.0,00:11,4.0',
'2025/01/08 01:10:00,3.3,00:39,2.0,00:11,4.0',
'2025/01/08 01:20:00,3.6,00:39,2.0,00:11,4.0',
'2025/01/08 01:30:00,4.2,00:39,2.0,01:30,4.2',
'2025/01/08 01:40:00,4.3,00:39,2.0,01:40,4.3',
'2025/01/08 01:50:00,4.4,00:39,2.0,01:48,4.6',
'2025/01/08 02:00:00,4.1,00:39,2.0,01:48,4.6',
'2025/01/08 02:10:00,4.3,00:39,2.0,01:48,4.6',
'2025/01/08 02:20:00,4.5,00:39,2.0,01:48,4.6',
'2025/01/08 02:30:00,4.2,00:39,2.0,01:48,4.6',
'2025/01/08 02:40:00,3.4,00:39,2.0,01:48,4.6',
'2025/01/08 02:50:00,3.4,00:39,2.0,01:48,4.6',
'2025/01/08 03:00:00,2.8,00:39,2.0,01:48,4.6',
'2025/01/08 03:10:00,2.5,00:39,2.0,01:48,4.6',
'2025/01/08 03:20:00,3.0,00:39,2.0,01:48,4.6',
'2025/01/08 03:30:00,3.5,00:39,2.0,01:48,4.6',
'2025/01/08 03:40:00,3.5,00:39,2.0,01:48,4.6',
'2025/01/08 03:50:00,3.6,00:39,2.0,01:48,4.6',
'2025/01/08 04:00:00,3.7,00:39,2.0,01:48,4.6',
'2025/01/08 04:10:00,3.3,00:39,2.0,01:48,4.6',
'2025/01/08 04:20:00,3.7,00:39,2.0,01:48,4.6',
'2025/01/08 04:30:00,3.6,00:39,2.0,01:48,4.6',
'2025/01/08 04:40:00,3.9,00:39,2.0,01:48,4.6',
'2025/01/08 04:50:00,4.0,00:39,2.0,01:48,4.6',
'2025/01/08 05:00:00,4.4,00:39,2.0,01:48,4.6',
'2025/01/08 05:10:00,4.6,00:39,2.0,05:10,4.6',
'2025/01/08 05:20:00,4.6,00:39,2.0,05:19,4.7',
'2025/01/08 05:30:00,4.9,00:39,2.0,05:30,4.9',
'2025/01/08 05:40:00,5.0,00:39,2.0,05:40,5.0',
'2025/01/08 05:50:00,4.9,00:39,2.0,05:48,5.1',
'2025/01/08 06:00:00,3.7,00:39,2.0,05:48,5.1',
'2025/01/08 06:10:00,3.7,00:39,2.0,05:48,5.1',
'2025/01/08 06:20:00,4.1,00:39,2.0,05:48,5.1',
'2025/01/08 06:30:00,4.1,00:39,2.0,05:48,5.1',
'2025/01/08 06:40:00,3.8,00:39,2.0,05:48,5.1',
'2025/01/08 06:50:00,3.5,00:39,2.0,05:48,5.1',
'2025/01/08 07:00:00,3.7,00:39,2.0,05:48,5.1',
'2025/01/08 07:10:00,4.1,00:39,2.0,05:48,5.1',
'2025/01/08 07:20:00,4.3,00:39,2.0,05:48,5.1',
'2025/01/08 07:30:00,4.2,00:39,2.0,05:48,5.1',
'2025/01/08 07:40:00,4.3,00:39,2.0,05:48,5.1',
'2025/01/08 07:50:00,4.4,00:39,2.0,05:48,5.1',
'2025/01/08 08:00:00,4.1,00:39,2.0,05:48,5.1',
'2025/01/08 08:10:00,4.2,00:39,2.0,05:48,5.1',
'2025/01/08 08:20:00,4.4,00:39,2.0,05:48,5.1',
'2025/01/08 08:30:00,4.5,00:39,2.0,05:48,5.1',
'2025/01/08 08:40:00,4.5,00:39,2.0,05:48,5.1',
'2025/01/08 08:50:00,4.3,00:39,2.0,05:48,5.1',
'2025/01/08 09:00:00,4.8,00:39,2.0,05:48,5.1',
'2025/01/08 09:10:00,5.2,00:39,2.0,09:10,5.2',
'2025/01/08 09:20:00,5.6,00:39,2.0,09:20,5.6',
'2025/01/08 09:30:00,5.6,00:39,2.0,09:23,5.7',
'2025/01/08 09:40:00,5.4,00:39,2.0,09:23,5.7',
'2025/01/08 09:50:00,5.4,00:39,2.0,09:23,5.7',
'2025/01/08 10:00:00,5.9,00:39,2.0,10:00,5.9',
'2025/01/08 10:10:00,5.7,00:39,2.0,10:02,6.1',
'2025/01/08 10:20:00,5.1,00:39,2.0,10:02,6.1',
'2025/01/08 10:30:00,5.5,00:39,2.0,10:02,6.1',
'2025/01/08 10:40:00,5.5,00:39,2.0,10:02,6.1',
'2025/01/08 10:50:00,5.8,00:39,2.0,10:02,6.1',
'2025/01/08 11:00:00,5.8,00:39,2.0,10:02,6.1',
'2025/01/08 11:10:00,5.6,00:39,2.0,10:02,6.1',
'2025/01/08 11:20:00,5.6,00:39,2.0,10:02,6.1',
'2025/01/08 11:30:00,5.9,00:39,2.0,10:02,6.1',
'2025/01/08 11:40:00,5.9,00:39,2.0,10:02,6.1',
'2025/01/08 11:50:00,5.3,00:39,2.0,10:02,6.1',
'2025/01/08 12:00:00,5.2,00:39,2.0,10:02,6.1',
'2025/01/08 12:10:00,5.9,00:39,2.0,12:05,6.3',
'2025/01/08 12:20:00,5.9,00:39,2.0,12:05,6.3',
'2025/01/08 12:30:00,6.0,00:39,2.0,12:05,6.3',
'2025/01/08 12:40:00,5.6,00:39,2.0,12:33,6.3',
'2025/01/08 12:50:00,4.6,00:39,2.0,12:33,6.3',
'2025/01/08 13:00:00,3.9,00:39,2.0,12:33,6.3',
'2025/01/08 13:10:00,3.9,00:39,2.0,12:33,6.3',
'2025/01/08 13:20:00,4.3,00:39,2.0,12:33,6.3',
'2025/01/08 13:30:00,4.2,00:39,2.0,12:33,6.3',
'2025/01/08 13:40:00,4.8,00:39,2.0,12:33,6.3',
'2025/01/08 13:50:00,4.9,00:39,2.0,12:33,6.3',
'2025/01/08 14:00:00,5.6,00:39,2.0,12:33,6.3',
'2025/01/08 14:10:00,6.0,00:39,2.0,12:33,6.3',
'2025/01/08 14:20:00,6.2,00:39,2.0,14:14,6.3',
'2025/01/08 14:30:00,5.8,00:39,2.0,14:14,6.3',
'2025/01/08 14:40:00,6.0,00:39,2.0,14:14,6.3',
'2025/01/08 14:50:00,6.3,00:39,2.0,14:50,6.4',
'2025/01/08 15:00:00,6.8,00:39,2.0,15:00,6.8',
'2025/01/08 15:10:00,7.4,00:39,2.0,15:09,7.6',
'2025/01/08 15:20:00,7.2,00:39,2.0,15:09,7.6',
'2025/01/08 15:30:00,7.0,00:39,2.0,15:09,7.6',
'2025/01/08 15:40:00,7.1,00:39,2.0,15:09,7.6',
'2025/01/08 15:50:00,7.1,00:39,2.0,15:09,7.6',
'2025/01/08 16:00:00,7.0,00:39,2.0,15:09,7.6',
'2025/01/08 16:10:00,6.8,00:39,2.0,15:09,7.6',
'2025/01/08 16:20:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 16:30:00,7.0,00:39,2.0,15:09,7.6',
'2025/01/08 16:40:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 16:50:00,6.8,00:39,2.0,15:09,7.6',
'2025/01/08 17:00:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 17:10:00,6.8,00:39,2.0,15:09,7.6',
'2025/01/08 17:20:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 17:30:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 17:40:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 17:50:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 18:00:00,6.8,00:39,2.0,15:09,7.6',
'2025/01/08 18:10:00,6.8,00:39,2.0,15:09,7.6',
'2025/01/08 18:20:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 18:30:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 18:40:00,6.8,00:39,2.0,15:09,7.6',
'2025/01/08 18:50:00,6.6,00:39,2.0,15:09,7.6',
'2025/01/08 19:00:00,6.8,00:39,2.0,15:09,7.6',
'2025/01/08 19:10:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 19:20:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 19:30:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 19:40:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 19:50:00,6.8,00:39,2.0,15:09,7.6',
'2025/01/08 20:00:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 20:10:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 20:20:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 20:30:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 20:40:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 20:50:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 21:00:00,6.9,00:39,2.0,15:09,7.6',
'2025/01/08 21:10:00,6.3,00:39,2.0,15:09,7.6',
'2025/01/08 21:20:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 21:30:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 21:40:00,6.2,00:39,2.0,15:09,7.6',
'2025/01/08 21:50:00,6.4,00:39,2.0,15:09,7.6',
'2025/01/08 22:00:00,6.5,00:39,2.0,15:09,7.6',
'2025/01/08 22:10:00,6.3,00:39,2.0,15:09,7.6',
'2025/01/08 22:20:00,6.5,00:39,2.0,15:09,7.6',
'2025/01/08 22:30:00,6.4,00:39,2.0,15:09,7.6',
'2025/01/08 22:40:00,6.8,00:39,2.0,15:09,7.6',
'2025/01/08 22:50:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 23:00:00,6.6,00:39,2.0,15:09,7.6',
'2025/01/08 23:10:00,6.4,00:39,2.0,15:09,7.6',
'2025/01/08 23:20:00,6.5,00:39,2.0,15:09,7.6',
'2025/01/08 23:30:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 23:40:00,6.7,00:39,2.0,15:09,7.6',
'2025/01/08 23:50:00,6.5,00:39,2.0,15:09,7.6',
'2025/01/09 00:00:00,6.3,00:39,2.0,15:09,7.6',
'2025/01/09 00:10:00,6.4,00:01,6.3,00:09,6.5',
'2025/01/09 00:20:00,6.3,00:20,6.2,00:09,6.5',
'2025/01/09 00:30:00,6.3,00:24,6.2,00:09,6.5',
'2025/01/09 00:40:00,6.5,00:24,6.2,00:40,6.5',
'2025/01/09 00:50:00,6.6,00:24,6.2,00:50,6.6',
'2025/01/09 01:00:00,6.5,00:24,6.2,00:59,6.6',
'2025/01/09 01:10:00,6.5,00:24,6.2,01:09,6.7',
'2025/01/09 01:20:00,6.5,00:24,6.2,01:15,6.7',
'2025/01/09 01:30:00,6.5,00:24,6.2,01:15,6.7',
'2025/01/09 01:40:00,6.6,00:24,6.2,01:40,6.7',
'2025/01/09 01:50:00,6.7,00:24,6.2,01:50,6.7',
'2025/01/09 02:00:00,6.5,00:24,6.2,01:52,6.8',
'2025/01/09 02:10:00,6.6,00:24,6.2,02:09,6.8',
'2025/01/09 02:20:00,6.6,00:24,6.2,02:09,6.8',
'2025/01/09 02:30:00,6.7,00:24,6.2,02:09,6.8',
'2025/01/09 02:40:00,6.7,00:24,6.2,02:09,6.8',
'2025/01/09 02:50:00,6.6,00:24,6.2,02:09,6.8',
'2025/01/09 03:00:00,6.6,00:24,6.2,02:57,6.8',
'2025/01/09 03:10:00,6.5,00:24,6.2,02:57,6.8',
'2025/01/09 03:20:00,6.7,00:24,6.2,02:57,6.8',
'2025/01/09 03:30:00,6.9,00:24,6.2,03:30,6.9',
'2025/01/09 03:40:00,6.6,00:24,6.2,03:31,6.9',
'2025/01/09 03:50:00,6.5,00:24,6.2,03:31,6.9',
'2025/01/09 04:00:00,6.5,00:24,6.2,03:31,6.9',
'2025/01/09 04:10:00,6.3,00:24,6.2,03:31,6.9',
'2025/01/09 04:20:00,6.1,04:20,6.1,03:31,6.9',
'2025/01/09 04:30:00,6.0,04:30,6.0,03:31,6.9',
'2025/01/09 04:40:00,6.0,04:40,6.0,03:31,6.9',
'2025/01/09 04:50:00,6.0,04:50,5.9,03:31,6.9',
'2025/01/09 05:00:00,6.1,04:50,5.9,03:31,6.9',
'2025/01/09 05:10:00,6.0,04:50,5.9,03:31,6.9',
'2025/01/09 05:20:00,5.9,05:20,5.9,03:31,6.9',
'2025/01/09 05:30:00,6.0,05:23,5.9,03:31,6.9',
'2025/01/09 05:40:00,5.4,05:40,5.4,03:31,6.9',
'2025/01/09 05:50:00,5.2,05:50,5.2,03:31,6.9',
'2025/01/09 06:00:00,5.4,05:51,5.2,03:31,6.9',
'2025/01/09 06:10:00,5.7,05:51,5.2,03:31,6.9',
'2025/01/09 06:20:00,5.6,05:51,5.2,03:31,6.9',
'2025/01/09 06:30:00,5.4,06:29,5.2,03:31,6.9',
'2025/01/09 06:40:00,5.3,06:39,5.2,03:31,6.9',
'2025/01/09 06:50:00,5.5,06:39,5.2,03:31,6.9',
'2025/01/09 07:00:00,5.5,06:39,5.2,03:31,6.9',
'2025/01/09 07:10:00,5.3,06:39,5.2,03:31,6.9',
'2025/01/09 07:20:00,5.4,06:39,5.2,03:31,6.9',
'2025/01/09 07:30:00,5.0,07:30,5.0,03:31,6.9',
'2025/01/09 07:40:00,5.2,07:38,5.0,03:31,6.9',
'2025/01/09 07:50:00,4.7,07:50,4.7,03:31,6.9',
'2025/01/09 08:00:00,4.6,07:59,4.5,03:31,6.9',
'2025/01/09 08:10:00,4.6,08:09,4.5,03:31,6.9',
'2025/01/09 08:20:00,4.5,08:20,4.5,03:31,6.9',
'2025/01/09 08:30:00,4.4,08:30,4.4,03:31,6.9',
'2025/01/09 08:40:00,4.3,08:40,4.3,03:31,6.9',
'2025/01/09 08:50:00,4.4,08:45,4.2,03:31,6.9',
'2025/01/09 09:00:00,4.1,09:00,4.1,03:31,6.9',
'2025/01/09 09:10:00,4.0,09:04,3.6,03:31,6.9',
'2025/01/09 09:20:00,4.0,09:04,3.6,03:31,6.9',
'2025/01/09 09:30:00,3.3,09:30,3.3,03:31,6.9',
'2025/01/09 09:40:00,3.4,09:36,2.9,03:31,6.9',
'2025/01/09 09:50:00,3.3,09:36,2.9,03:31,6.9',
'2025/01/09 10:00:00,2.5,10:00,2.5,03:31,6.9',
'2025/01/09 10:10:00,2.2,10:10,2.2,03:31,6.9',
'2025/01/09 10:20:00,2.2,10:19,2.0,03:31,6.9',
'2025/01/09 10:30:00,2.1,10:24,1.8,03:31,6.9',
'2025/01/09 10:40:00,2.0,10:24,1.8,03:31,6.9',
'2025/01/09 10:50:00,2.1,10:24,1.8,03:31,6.9',
'2025/01/09 11:00:00,2.4,10:24,1.8,03:31,6.9',
'2025/01/09 11:10:00,2.6,10:24,1.8,03:31,6.9',
'2025/01/09 11:20:00,2.8,10:24,1.8,03:31,6.9',
'2025/01/09 11:30:00,3.2,10:24,1.8,03:31,6.9',
'2025/01/09 11:40:00,3.2,10:24,1.8,03:31,6.9',
'2025/01/09 11:50:00,3.1,10:24,1.8,03:31,6.9',
'2025/01/09 12:00:00,2.7,10:24,1.8,03:31,6.9',
'2025/01/09 12:10:00,2.6,10:24,1.8,03:31,6.9',
'2025/01/09 12:20:00,2.5,10:24,1.8,03:31,6.9',
'2025/01/09 12:30:00,1.5,12:30,1.4,03:31,6.9',
'2025/01/09 12:40:00,1.3,12:40,1.3,03:31,6.9',
'2025/01/09 12:50:00,1.2,12:48,1.0,03:31,6.9',
'2025/01/09 13:00:00,1.5,12:48,1.0,03:31,6.9',
'2025/01/09 13:10:00,1.6,12:48,1.0,03:31,6.9',
'2025/01/09 13:20:00,1.5,12:48,1.0,03:31,6.9',
'2025/01/09 13:30:00,1.6,12:48,1.0,03:31,6.9',
'2025/01/09 13:40:00,1.6,12:48,1.0,03:31,6.9',
'2025/01/09 13:50:00,1.7,12:48,1.0,03:31,6.9',
'2025/01/09 14:00:00,1.7,12:48,1.0,03:31,6.9',
'2025/01/09 14:10:00,2.0,12:48,1.0,03:31,6.9',
'2025/01/09 14:20:00,1.9,12:48,1.0,03:31,6.9',
'2025/01/09 14:30:00,1.8,12:48,1.0,03:31,6.9',
'2025/01/09 14:40:00,1.8,12:48,1.0,03:31,6.9',
'2025/01/09 14:50:00,1.7,12:48,1.0,03:31,6.9',
'2025/01/09 15:00:00,1.4,12:48,1.0,03:31,6.9',
'2025/01/09 15:10:00,1.3,12:48,1.0,03:31,6.9',
'2025/01/09 15:20:00,1.0,15:19,0.9,03:31,6.9',
'2025/01/09 15:30:00,1.4,15:24,0.9,03:31,6.9',
'2025/01/09 15:40:00,0.6,15:40,0.6,03:31,6.9',
'2025/01/09 15:50:00,0.4,15:47,0.2,03:31,6.9',
'2025/01/09 16:00:00,1.1,15:47,0.2,03:31,6.9',
'2025/01/09 16:10:00,1.2,15:47,0.2,03:31,6.9',
'2025/01/09 16:20:00,1.5,15:47,0.2,03:31,6.9',
'2025/01/09 16:30:00,1.5,15:47,0.2,03:31,6.9',
'2025/01/09 16:40:00,1.6,15:47,0.2,03:31,6.9',
'2025/01/09 16:50:00,1.5,15:47,0.2,03:31,6.9',
'2025/01/09 17:00:00,1.7,15:47,0.2,03:31,6.9',
'2025/01/09 17:10:00,1.8,15:47,0.2,03:31,6.9',
'2025/01/09 17:20:00,2.0,15:47,0.2,03:31,6.9',
'2025/01/09 17:30:00,2.0,15:47,0.2,03:31,6.9',
'2025/01/09 17:40:00,2.0,15:47,0.2,03:31,6.9',
'2025/01/09 17:50:00,2.1,15:47,0.2,03:31,6.9',
'2025/01/09 18:00:00,2.1,15:47,0.2,03:31,6.9',
'2025/01/09 18:10:00,2.2,15:47,0.2,03:31,6.9',
'2025/01/09 18:20:00,2.2,15:47,0.2,03:31,6.9',
'2025/01/09 18:30:00,2.1,15:47,0.2,03:31,6.9',
'2025/01/09 18:40:00,2.1,15:47,0.2,03:31,6.9',
'2025/01/09 18:50:00,2.2,15:47,0.2,03:31,6.9',
'2025/01/09 19:00:00,2.2,15:47,0.2,03:31,6.9',
'2025/01/09 19:10:00,2.3,15:47,0.2,03:31,6.9',
'2025/01/09 19:20:00,2.4,15:47,0.2,03:31,6.9',
'2025/01/09 19:30:00,2.2,15:47,0.2,03:31,6.9',
'2025/01/09 19:40:00,2.3,15:47,0.2,03:31,6.9',
'2025/01/09 19:50:00,2.2,15:47,0.2,03:31,6.9',
'2025/01/09 20:00:00,2.4,15:47,0.2,03:31,6.9',
'2025/01/09 20:10:00,2.3,15:47,0.2,03:31,6.9',
'2025/01/09 20:20:00,2.3,15:47,0.2,03:31,6.9',
'2025/01/09 20:30:00,2.4,15:47,0.2,03:31,6.9',
'2025/01/09 20:40:00,1.3,15:47,0.2,03:31,6.9',
'2025/01/09 20:50:00,1.4,15:47,0.2,03:31,6.9',
'2025/01/09 21:00:00,1.8,15:47,0.2,03:31,6.9',
'2025/01/09 21:10:00,2.0,15:47,0.2,03:31,6.9',
'2025/01/09 21:20:00,1.9,15:47,0.2,03:31,6.9',
'2025/01/09 21:30:00,1.8,15:47,0.2,03:31,6.9',
'2025/01/09 21:40:00,1.4,15:47,0.2,03:31,6.9',
'2025/01/09 21:50:00,1.2,15:47,0.2,03:31,6.9',
'2025/01/09 22:00:00,1.0,15:47,0.2,03:31,6.9',
'2025/01/09 22:10:00,1.1,15:47,0.2,03:31,6.9',
'2025/01/09 22:20:00,1.0,15:47,0.2,03:31,6.9',
'2025/01/09 22:30:00,1.1,15:47,0.2,03:31,6.9',
'2025/01/09 22:40:00,1.2,15:47,0.2,03:31,6.9',
'2025/01/09 22:50:00,0.9,15:47,0.2,03:31,6.9',
'2025/01/09 23:00:00,0.2,22:58,0.0,03:31,6.9',
'2025/01/09 23:10:00,0.1,22:58,0.0,03:31,6.9',
'2025/01/11 00:10:00,2.5,00:10,2.5,00:09,2.6',
'2025/01/11 00:20:00,2.8,00:11,2.5,00:20,2.8',
'2025/01/11 00:30:00,2.8,00:11,2.5,00:30,2.8',
'2025/01/11 00:40:00,2.9,00:11,2.5,00:40,2.9',
'2025/01/11 00:50:00,2.8,00:11,2.5,00:47,2.9',
'2025/01/11 01:00:00,2.7,00:11,2.5,00:47,2.9',
'2025/01/11 01:10:00,2.6,00:11,2.5,00:47,2.9',
'2025/01/11 01:20:00,2.6,00:11,2.5,00:47,2.9',
'2025/01/11 01:30:00,2.6,00:11,2.5,00:47,2.9',
'2025/01/11 01:40:00,2.5,01:40,2.5,00:47,2.9',
'2025/01/11 01:50:00,2.5,01:42,2.4,00:47,2.9',
'2025/01/11 02:00:00,2.6,01:42,2.4,00:47,2.9',
'2025/01/11 02:10:00,2.6,01:42,2.4,00:47,2.9',
'2025/01/11 02:20:00,2.4,02:20,2.4,00:47,2.9',
'2025/01/11 02:30:00,2.4,02:27,2.3,00:47,2.9',
'2025/01/11 02:40:00,2.5,02:34,2.3,00:47,2.9',
'2025/01/11 02:50:00,2.6,02:34,2.3,00:47,2.9',
'2025/01/11 03:00:00,2.7,02:34,2.3,00:47,2.9',
'2025/01/11 03:10:00,2.7,02:34,2.3,00:47,2.9',
'2025/01/11 03:20:00,2.6,02:34,2.3,00:47,2.9',
'2025/01/11 03:30:00,2.5,02:34,2.3,00:47,2.9',
'2025/01/11 03:40:00,2.4,02:34,2.3,00:47,2.9',
'2025/01/11 03:50:00,1.9,03:50,1.9,00:47,2.9',
'2025/01/11 04:00:00,2.0,03:57,1.8,00:47,2.9',
'2025/01/11 04:10:00,2.2,03:57,1.8,00:47,2.9',
'2025/01/11 04:20:00,2.1,03:57,1.8,00:47,2.9',
'2025/01/11 04:30:00,2.2,03:57,1.8,00:47,2.9',
'2025/01/11 04:40:00,2.3,03:57,1.8,00:47,2.9',
'2025/01/11 04:50:00,2.4,03:57,1.8,00:47,2.9',
'2025/01/11 05:00:00,2.4,03:57,1.8,00:47,2.9',
'2025/01/11 05:10:00,2.4,03:57,1.8,00:47,2.9',
'2025/01/11 05:20:00,2.6,03:57,1.8,00:47,2.9',
'2025/01/11 05:30:00,2.6,03:57,1.8,00:47,2.9',
'2025/01/11 05:40:00,2.6,03:57,1.8,00:47,2.9',
'2025/01/11 05:50:00,2.8,03:57,1.8,00:47,2.9',
'2025/01/11 06:00:00,2.7,03:57,1.8,00:47,2.9',
'2025/01/11 06:10:00,2.8,03:57,1.8,00:47,2.9',
'2025/01/11 06:20:00,2.9,03:57,1.8,06:20,2.9',
'2025/01/11 06:30:00,2.6,03:57,1.8,06:24,2.9',
'2025/01/11 06:40:00,2.9,03:57,1.8,06:40,2.9',
'2025/01/11 06:50:00,3.1,03:57,1.8,06:50,3.1',
'2025/01/11 07:00:00,3.2,03:57,1.8,07:00,3.3',
'2025/01/11 07:10:00,3.2,03:57,1.8,07:00,3.3',
'2025/01/11 07:20:00,3.2,03:57,1.8,07:19,3.3',
'2025/01/11 07:30:00,3.3,03:57,1.8,07:30,3.3',
'2025/01/11 07:40:00,3.4,03:57,1.8,07:40,3.4',
'2025/01/11 07:50:00,3.4,03:57,1.8,07:50,3.4',
'2025/01/11 08:00:00,3.4,03:57,1.8,07:56,3.7',
'2025/01/11 08:10:00,3.4,03:57,1.8,07:56,3.7',
'2025/01/11 08:20:00,3.4,03:57,1.8,07:56,3.7',
'2025/01/11 08:30:00,3.6,03:57,1.8,07:56,3.7',
'2025/01/11 08:40:00,3.5,03:57,1.8,07:56,3.7',
'2025/01/11 08:50:00,3.5,03:57,1.8,07:56,3.7',
'2025/01/11 09:00:00,3.6,03:57,1.8,08:55,3.7',
'2025/01/11 09:10:00,3.5,03:57,1.8,09:03,3.7',
'2025/01/11 09:20:00,3.7,03:57,1.8,09:18,3.8',
'2025/01/11 09:30:00,3.6,03:57,1.8,09:18,3.8',
'2025/01/11 09:40:00,3.7,03:57,1.8,09:18,3.8',
'2025/01/11 09:50:00,3.6,03:57,1.8,09:18,3.8',
'2025/01/11 10:00:00,3.7,03:57,1.8,09:18,3.8',
'2025/01/11 10:10:00,3.7,03:57,1.8,09:18,3.8',
'2025/01/11 10:20:00,3.8,03:57,1.8,10:20,3.9',
'2025/01/11 10:30:00,3.6,03:57,1.8,10:20,3.9',
'2025/01/11 10:40:00,3.4,03:57,1.8,10:20,3.9',
'2025/01/11 10:50:00,3.5,03:57,1.8,10:20,3.9',
'2025/01/11 11:00:00,3.5,03:57,1.8,10:20,3.9',
'2025/01/11 11:10:00,3.5,03:57,1.8,10:20,3.9',
'2025/01/11 11:20:00,3.9,03:57,1.8,11:19,4.0',
'2025/01/11 11:30:00,4.1,03:57,1.8,11:30,4.2',
'2025/01/11 11:40:00,4.0,03:57,1.8,11:39,4.2',
'2025/01/11 11:50:00,4.4,03:57,1.8,11:50,4.4',
'2025/01/11 12:00:00,3.9,03:57,1.8,11:51,4.6',
'2025/01/11 12:10:00,4.0,03:57,1.8,11:51,4.6',
'2025/01/11 12:20:00,4.0,03:57,1.8,12:14,4.7',
'2025/01/11 12:30:00,3.7,03:57,1.8,12:14,4.7',
'2025/01/11 12:40:00,3.3,03:57,1.8,12:14,4.7',
'2025/01/11 12:50:00,3.8,03:57,1.8,12:14,4.7',
'2025/01/11 13:00:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 13:10:00,3.4,03:57,1.8,12:56,4.7',
'2025/01/11 13:20:00,3.8,03:57,1.8,12:56,4.7',
'2025/01/11 13:30:00,3.7,03:57,1.8,12:56,4.7',
'2025/01/11 13:40:00,3.6,03:57,1.8,12:56,4.7',
'2025/01/11 13:50:00,3.9,03:57,1.8,12:56,4.7',
'2025/01/11 14:00:00,3.5,03:57,1.8,12:56,4.7',
'2025/01/11 14:10:00,3.8,03:57,1.8,12:56,4.7',
'2025/01/11 14:20:00,4.0,03:57,1.8,12:56,4.7',
'2025/01/11 14:30:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 14:40:00,4.0,03:57,1.8,12:56,4.7',
'2025/01/11 14:50:00,4.0,03:57,1.8,12:56,4.7',
'2025/01/11 15:00:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 15:10:00,4.0,03:57,1.8,12:56,4.7',
'2025/01/11 15:20:00,4.4,03:57,1.8,12:56,4.7',
'2025/01/11 15:30:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 15:40:00,3.9,03:57,1.8,12:56,4.7',
'2025/01/11 15:50:00,3.9,03:57,1.8,12:56,4.7',
'2025/01/11 16:00:00,4.0,03:57,1.8,12:56,4.7',
'2025/01/11 16:10:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 16:20:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 16:30:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 16:40:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 16:50:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 17:00:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 17:10:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 17:20:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 17:30:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 17:40:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 17:50:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 18:00:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 18:10:00,4.0,03:57,1.8,12:56,4.7',
'2025/01/11 18:20:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 18:30:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 18:40:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 18:50:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 19:00:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 19:10:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 19:20:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 19:30:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 19:40:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 19:50:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 20:00:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 20:10:00,4.4,03:57,1.8,12:56,4.7',
'2025/01/11 20:20:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 20:30:00,4.4,03:57,1.8,12:56,4.7',
'2025/01/11 20:40:00,4.4,03:57,1.8,12:56,4.7',
'2025/01/11 20:50:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 21:00:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 21:10:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 21:20:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 21:30:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 21:40:00,4.1,03:57,1.8,12:56,4.7',
'2025/01/11 21:50:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 22:00:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 22:10:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 22:20:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 22:30:00,4.4,03:57,1.8,12:56,4.7',
'2025/01/11 22:40:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 22:50:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 23:00:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 23:10:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 23:20:00,4.2,03:57,1.8,12:56,4.7',
'2025/01/11 23:30:00,4.3,03:57,1.8,12:56,4.7',
'2025/01/11 23:40:00,4.5,03:57,1.8,12:56,4.7',
'2025/01/11 23:50:00,4.5,03:57,1.8,12:56,4.7',
'2025/01/12 00:00:00,4.4,03:57,1.8,12:56,4.7',
'2025/01/12 00:10:00,4.6,00:02,4.4,00:10,4.6',
'2025/01/12 00:20:00,4.4,00:20,4.4,00:18,4.6',
'2025/01/12 00:30:00,4.5,00:20,4.4,00:28,4.6',
'2025/01/12 00:40:00,4.6,00:20,4.4,00:34,4.7',
'2025/01/12 00:50:00,4.6,00:20,4.4,00:46,4.7',
'2025/01/12 01:00:00,4.5,00:20,4.4,00:46,4.7',
'2025/01/12 01:10:00,4.5,01:10,4.4,00:46,4.7',
'2025/01/12 01:20:00,4.6,01:14,4.4,00:46,4.7',
'2025/01/12 01:30:00,4.5,01:14,4.4,00:46,4.7',
'2025/01/12 01:40:00,4.6,01:38,4.4,00:46,4.7',
'2025/01/12 01:50:00,4.2,01:50,4.2,00:46,4.7',
'2025/01/12 02:00:00,4.4,01:52,4.2,00:46,4.7',
'2025/01/12 02:10:00,4.7,01:52,4.2,02:10,4.7',
'2025/01/12 02:20:00,4.3,01:52,4.2,02:11,4.7',
'2025/01/12 02:30:00,4.1,02:29,4.0,02:11,4.7',
'2025/01/12 02:40:00,4.2,02:29,4.0,02:11,4.7',
'2025/01/12 02:50:00,4.4,02:42,4.0,02:11,4.7',
'2025/01/12 03:00:00,4.2,02:42,4.0,02:11,4.7',
'2025/01/12 03:10:00,4.1,02:42,4.0,02:11,4.7',
'2025/01/12 03:20:00,4.2,03:14,4.0,02:11,4.7',
'2025/01/12 03:30:00,4.2,03:14,4.0,02:11,4.7',
'2025/01/12 03:40:00,4.3,03:14,4.0,02:11,4.7',
'2025/01/12 03:50:00,4.2,03:14,4.0,02:11,4.7',
'2025/01/12 04:00:00,4.2,03:14,4.0,02:11,4.7',
'2025/01/12 04:10:00,4.4,03:14,4.0,02:11,4.7',
'2025/01/12 04:20:00,4.4,03:14,4.0,02:11,4.7',
'2025/01/12 04:30:00,4.3,03:14,4.0,02:11,4.7',
'2025/01/12 04:40:00,4.4,03:14,4.0,02:11,4.7',
'2025/01/12 04:50:00,4.5,03:14,4.0,02:11,4.7',
'2025/01/12 05:00:00,4.5,03:14,4.0,02:11,4.7',
'2025/01/12 05:10:00,4.4,03:14,4.0,02:11,4.7',
'2025/01/12 05:20:00,4.3,03:14,4.0,02:11,4.7',
'2025/01/12 05:30:00,4.3,03:14,4.0,02:11,4.7',
'2025/01/12 05:40:00,4.3,03:14,4.0,02:11,4.7',
'2025/01/12 05:50:00,4.3,03:14,4.0,02:11,4.7',
'2025/01/12 06:00:00,4.4,03:14,4.0,02:11,4.7',
'2025/01/12 06:10:00,4.7,03:14,4.0,06:10,4.7',
'2025/01/12 06:20:00,4.6,03:14,4.0,06:12,4.7',
'2025/01/12 06:30:00,4.6,03:14,4.0,06:30,4.7',
'2025/01/12 06:40:00,4.7,03:14,4.0,06:40,4.7',
'2025/01/12 06:50:00,4.7,03:14,4.0,06:50,4.7',
'2025/01/12 07:00:00,4.7,03:14,4.0,06:57,4.8',
'2025/01/12 07:10:00,4.7,03:14,4.0,06:57,4.8',
'2025/01/12 07:20:00,4.6,03:14,4.0,06:57,4.8',
'2025/01/12 07:30:00,4.7,03:14,4.0,07:30,4.8',
'2025/01/12 07:40:00,4.8,03:14,4.0,07:40,4.8',
'2025/01/12 07:50:00,4.8,03:14,4.0,07:47,4.9',
'2025/01/12 08:00:00,4.9,03:14,4.0,08:00,4.9',
'2025/01/12 08:10:00,4.9,03:14,4.0,08:02,5.0',
'2025/01/12 08:20:00,4.9,03:14,4.0,08:02,5.0',
'2025/01/12 08:30:00,4.9,03:14,4.0,08:02,5.0',
'2025/01/12 08:40:00,4.9,03:14,4.0,08:36,5.0',
'2025/01/12 08:50:00,5.0,03:14,4.0,08:50,5.0',
'2025/01/12 09:00:00,5.0,03:14,4.0,09:00,5.0',
'2025/01/12 09:10:00,5.2,03:14,4.0,09:10,5.2',
'2025/01/12 09:20:00,5.1,03:14,4.0,09:11,5.2',
'2025/01/12 09:30:00,4.9,03:14,4.0,09:11,5.2',
'2025/01/12 09:40:00,5.1,03:14,4.0,09:38,5.3',
'2025/01/12 09:50:00,5.3,03:14,4.0,09:50,5.3',
'2025/01/12 10:00:00,5.3,03:14,4.0,10:00,5.4',
'2025/01/12 10:10:00,5.1,03:14,4.0,10:00,5.4',
'2025/01/12 10:20:00,5.2,03:14,4.0,10:00,5.4',
'2025/01/12 10:30:00,5.2,03:14,4.0,10:00,5.4',
'2025/01/12 10:40:00,5.7,03:14,4.0,10:40,5.7',
'2025/01/12 10:50:00,5.4,03:14,4.0,10:41,5.9',
'2025/01/12 11:00:00,6.0,03:14,4.0,11:00,6.0',
'2025/01/12 11:10:00,5.3,03:14,4.0,11:02,6.3',
'2025/01/12 11:20:00,5.4,03:14,4.0,11:02,6.3',
'2025/01/12 11:30:00,5.6,03:14,4.0,11:02,6.3',
'2025/01/12 11:40:00,5.5,03:14,4.0,11:02,6.3',
'2025/01/12 11:50:00,5.6,03:14,4.0,11:02,6.3',
'2025/01/12 12:00:00,5.5,03:14,4.0,11:02,6.3',
'2025/01/12 12:10:00,5.6,03:14,4.0,11:02,6.3',
'2025/01/12 12:20:00,5.8,03:14,4.0,11:02,6.3',
'2025/01/12 12:30:00,6.4,03:14,4.0,12:27,6.5',
'2025/01/12 12:40:00,6.1,03:14,4.0,12:31,6.6',
'2025/01/12 12:50:00,6.3,03:14,4.0,12:31,6.6',
'2025/01/12 13:00:00,5.8,03:14,4.0,12:31,6.6',
'2025/01/12 13:10:00,6.1,03:14,4.0,12:31,6.6',
'2025/01/12 13:20:00,6.1,03:14,4.0,12:31,6.6',
'2025/01/12 13:30:00,5.8,03:14,4.0,12:31,6.6',
'2025/01/12 13:40:00,5.9,03:14,4.0,12:31,6.6',
'2025/01/12 13:50:00,5.8,03:14,4.0,12:31,6.6',
'2025/01/12 14:00:00,5.9,03:14,4.0,12:31,6.6',
'2025/01/12 14:10:00,5.8,03:14,4.0,12:31,6.6',
'2025/01/12 14:20:00,6.0,03:14,4.0,12:31,6.6',
'2025/01/12 14:30:00,6.0,03:14,4.0,12:31,6.6',
'2025/01/12 14:40:00,6.1,03:14,4.0,12:31,6.6',
'2025/01/12 14:50:00,5.7,03:14,4.0,12:31,6.6',
'2025/01/12 15:00:00,5.8,03:14,4.0,12:31,6.6',
'2025/01/12 15:10:00,5.5,03:14,4.0,12:31,6.6',
'2025/01/12 15:20:00,5.5,03:14,4.0,12:31,6.6',
'2025/01/12 15:30:00,5.5,03:14,4.0,12:31,6.6',
'2025/01/12 15:40:00,5.4,03:14,4.0,12:31,6.6',
'2025/01/12 15:50:00,5.4,03:14,4.0,12:31,6.6',
'2025/01/12 16:00:00,5.4,03:14,4.0,12:31,6.6',
'2025/01/12 16:10:00,5.5,03:14,4.0,12:31,6.6',
'2025/01/12 16:20:00,5.5,03:14,4.0,12:31,6.6',
'2025/01/12 16:30:00,5.5,03:14,4.0,12:31,6.6',
'2025/01/12 16:40:00,5.3,03:14,4.0,12:31,6.6',
'2025/01/12 16:50:00,5.3,03:14,4.0,12:31,6.6',
'2025/01/12 17:00:00,5.2,03:14,4.0,12:31,6.6',
'2025/01/12 17:10:00,5.1,03:14,4.0,12:31,6.6',
'2025/01/12 17:20:00,5.0,03:14,4.0,12:31,6.6',
'2025/01/12 17:30:00,4.9,03:14,4.0,12:31,6.6',
'2025/01/12 17:40:00,5.0,03:14,4.0,12:31,6.6',
'2025/01/12 17:50:00,5.0,03:14,4.0,12:31,6.6',
'2025/01/12 18:00:00,5.0,03:14,4.0,12:31,6.6',
'2025/01/12 18:10:00,4.9,03:14,4.0,12:31,6.6',
'2025/01/12 18:20:00,5.0,03:14,4.0,12:31,6.6',
'2025/01/12 18:30:00,4.9,03:14,4.0,12:31,6.6',
'2025/01/12 18:40:00,4.8,03:14,4.0,12:31,6.6',
'2025/01/12 18:50:00,4.8,03:14,4.0,12:31,6.6',
'2025/01/12 19:00:00,4.7,03:14,4.0,12:31,6.6',
'2025/01/12 19:10:00,4.7,03:14,4.0,12:31,6.6',
'2025/01/12 19:20:00,4.7,03:14,4.0,12:31,6.6',
'2025/01/12 19:30:00,4.7,03:14,4.0,12:31,6.6',
'2025/01/12 19:40:00,4.7,03:14,4.0,12:31,6.6',
'2025/01/12 19:50:00,4.6,03:14,4.0,12:31,6.6',
'2025/01/12 20:00:00,4.6,03:14,4.0,12:31,6.6',
'2025/01/12 20:10:00,4.5,03:14,4.0,12:31,6.6',
'2025/01/12 20:20:00,4.4,03:14,4.0,12:31,6.6',
'2025/01/12 20:30:00,4.4,03:14,4.0,12:31,6.6',
'2025/01/12 20:40:00,4.4,03:14,4.0,12:31,6.6',
'2025/01/12 20:50:00,4.3,03:14,4.0,12:31,6.6',
'2025/01/12 21:00:00,4.3,03:14,4.0,12:31,6.6',
'2025/01/12 21:10:00,4.3,03:14,4.0,12:31,6.6',
'2025/01/12 21:20:00,4.0,21:20,4.0,12:31,6.6',
'2025/01/12 21:30:00,3.8,21:30,3.8,12:31,6.6',
'2025/01/12 21:40:00,3.0,21:40,3.0,12:31,6.6',
'2025/01/12 21:50:00,2.9,21:50,2.9,12:31,6.6',
'2025/01/12 22:00:00,3.0,21:58,2.9,12:31,6.6',
'2025/01/12 22:10:00,3.2,21:58,2.9,12:31,6.6',
'2025/01/12 22:20:00,3.6,21:58,2.9,12:31,6.6',
'2025/01/12 22:30:00,3.9,21:58,2.9,12:31,6.6',
'2025/01/12 22:40:00,3.6,21:58,2.9,12:31,6.6',
'2025/01/12 22:50:00,3.7,21:58,2.9,12:31,6.6',
'2025/01/12 23:00:00,3.9,21:58,2.9,12:31,6.6',
'2025/01/12 23:10:00,4.0,21:58,2.9,12:31,6.6',
'2025/01/12 23:20:00,3.7,21:58,2.9,12:31,6.6',
'2025/01/12 23:30:00,3.6,21:58,2.9,12:31,6.6',
'2025/01/12 23:40:00,3.7,21:58,2.9,12:31,6.6',
'2025/01/12 23:50:00,3.6,21:58,2.9,12:31,6.6',
'2025/01/13 00:00:00,3.8,21:58,2.9,12:31,6.6',
'2025/01/13 00:10:00,3.8,00:10,3.8,00:07,3.9',
'2025/01/13 00:20:00,4.1,00:11,3.8,00:20,4.1',
'2025/01/13 00:30:00,4.1,00:11,3.8,00:30,4.1',
'2025/01/13 00:40:00,4.2,00:11,3.8,00:40,4.2',
'2025/01/13 00:50:00,4.2,00:11,3.8,00:50,4.2',
'2025/01/13 01:00:00,4.2,00:11,3.8,00:59,4.3',
'2025/01/13 01:10:00,4.2,00:11,3.8,01:09,4.3',
'2025/01/13 01:20:00,4.1,00:11,3.8,01:09,4.3',
'2025/01/13 01:30:00,4.0,00:11,3.8,01:29,4.3',
'2025/01/13 01:40:00,4.2,00:11,3.8,01:29,4.3',
'2025/01/13 01:50:00,4.4,00:11,3.8,01:50,4.4',
'2025/01/13 02:00:00,4.4,00:11,3.8,02:00,4.4',
'2025/01/13 02:10:00,4.4,00:11,3.8,02:10,4.4',
'2025/01/13 02:20:00,4.5,00:11,3.8,02:20,4.5',
'2025/01/13 02:30:00,4.5,00:11,3.8,02:30,4.6',
'2025/01/13 02:40:00,4.6,00:11,3.8,02:40,4.6',
'2025/01/13 02:50:00,4.7,00:11,3.8,02:50,4.7',
'2025/01/13 03:00:00,4.7,00:11,3.8,03:00,4.7',
'2025/01/13 03:10:00,4.7,00:11,3.8,03:10,4.8',
'2025/01/13 03:20:00,4.7,00:11,3.8,03:19,4.8',
'2025/01/13 03:30:00,4.7,00:11,3.8,03:19,4.8',
'2025/01/13 03:40:00,4.6,00:11,3.8,03:19,4.8',
'2025/01/13 03:50:00,4.6,00:11,3.8,03:19,4.8',
'2025/01/13 04:00:00,4.6,00:11,3.8,03:19,4.8',
'2025/01/13 04:10:00,4.7,00:11,3.8,03:19,4.8',
'2025/01/13 04:20:00,4.7,00:11,3.8,04:20,4.8',
'2025/01/13 04:30:00,4.6,00:11,3.8,04:20,4.8',
'2025/01/13 04:40:00,4.7,00:11,3.8,04:20,4.8',
'2025/01/13 04:50:00,4.7,00:11,3.8,04:50,4.8',
'2025/01/13 05:00:00,4.7,00:11,3.8,04:53,4.8',
'2025/01/13 05:10:00,4.7,00:11,3.8,04:53,4.8',
'2025/01/13 05:20:00,4.7,00:11,3.8,04:53,4.8',
'2025/01/13 05:30:00,4.8,00:11,3.8,05:30,4.8',
'2025/01/13 05:40:00,4.8,00:11,3.8,05:40,4.9',
'2025/01/13 05:50:00,4.8,00:11,3.8,05:49,4.9',
'2025/01/13 06:00:00,4.8,00:11,3.8,05:53,4.9',
'2025/01/13 06:10:00,4.8,00:11,3.8,06:08,4.9',
'2025/01/13 06:20:00,4.8,00:11,3.8,06:08,4.9',
'2025/01/13 06:30:00,4.8,00:11,3.8,06:30,4.9',
'2025/01/13 06:40:00,4.9,00:11,3.8,06:40,4.9',
'2025/01/13 06:50:00,4.9,00:11,3.8,06:50,4.9',
'2025/01/13 07:00:00,4.9,00:11,3.8,06:55,5.0',
'2025/01/13 07:10:00,4.9,00:11,3.8,06:55,5.0',
'2025/01/13 07:20:00,5.0,00:11,3.8,07:20,5.0',
'2025/01/13 07:30:00,5.0,00:11,3.8,07:30,5.0',
'2025/01/13 07:40:00,5.1,00:11,3.8,07:40,5.1',
'2025/01/13 07:50:00,5.1,00:11,3.8,07:50,5.1',
'2025/01/13 08:00:00,5.2,00:11,3.8,08:00,5.2',
'2025/01/13 08:10:00,5.1,00:11,3.8,08:05,5.2',
'2025/01/13 08:20:00,5.2,00:11,3.8,08:20,5.2',
'2025/01/13 08:30:00,5.3,00:11,3.8,08:30,5.3',
'2025/01/13 08:40:00,5.2,00:11,3.8,08:36,5.3',
'2025/01/13 08:50:00,5.2,00:11,3.8,08:50,5.3',
'2025/01/13 09:00:00,5.3,00:11,3.8,09:00,5.3',
'2025/01/13 09:10:00,5.5,00:11,3.8,09:10,5.5',
'2025/01/13 09:20:00,5.7,00:11,3.8,09:20,5.7',
'2025/01/13 09:30:00,5.6,00:11,3.8,09:24,5.7',
'2025/01/13 09:40:00,5.5,00:11,3.8,09:24,5.7',
'2025/01/13 09:50:00,6.0,00:11,3.8,09:50,6.0',
'2025/01/13 10:00:00,6.2,00:11,3.8,09:59,6.5',
'2025/01/13 10:10:00,6.3,00:11,3.8,09:59,6.5',
'2025/01/13 10:20:00,5.9,00:11,3.8,09:59,6.5',
'2025/01/13 10:30:00,6.3,00:11,3.8,09:59,6.5',
'2025/01/13 10:40:00,6.3,00:11,3.8,10:36,6.5',
'2025/01/13 10:50:00,6.5,00:11,3.8,10:50,6.6',
'2025/01/13 11:00:00,6.4,00:11,3.8,10:59,6.8',
'2025/01/13 11:10:00,6.6,00:11,3.8,11:09,6.8',
'2025/01/13 11:20:00,6.8,00:11,3.8,11:20,6.8',
'2025/01/13 11:30:00,6.8,00:11,3.8,11:24,6.9',
'2025/01/13 11:40:00,6.9,00:11,3.8,11:40,7.0',
'2025/01/13 11:50:00,6.9,00:11,3.8,11:45,7.1',
'2025/01/13 12:00:00,7.1,00:11,3.8,11:58,7.3',
'2025/01/13 12:10:00,7.1,00:11,3.8,11:58,7.3',
'2025/01/13 12:20:00,7.1,00:11,3.8,11:58,7.3',
'2025/01/13 12:30:00,7.3,00:11,3.8,12:29,7.7',
'2025/01/13 12:40:00,7.2,00:11,3.8,12:29,7.7',
'2025/01/13 12:50:00,7.4,00:11,3.8,12:29,7.7',
'2025/01/13 13:00:00,7.3,00:11,3.8,12:29,7.7',
'2025/01/13 13:10:00,7.4,00:11,3.8,12:29,7.7',
'2025/01/13 13:20:00,7.3,00:11,3.8,12:29,7.7',
'2025/01/13 13:30:00,6.9,00:11,3.8,12:29,7.7',
'2025/01/13 13:40:00,7.2,00:11,3.8,12:29,7.7',
'2025/01/13 13:50:00,7.2,00:11,3.8,12:29,7.7',
'2025/01/13 14:00:00,7.2,00:11,3.8,12:29,7.7',
'2025/01/13 14:10:00,7.3,00:11,3.8,12:29,7.7',
'2025/01/13 14:20:00,7.2,00:11,3.8,12:29,7.7',
'2025/01/13 14:30:00,7.3,00:11,3.8,12:29,7.7',
'2025/01/13 14:40:00,7.1,00:11,3.8,12:29,7.7',
'2025/01/13 14:50:00,7.3,00:11,3.8,12:29,7.7',
'2025/01/13 15:00:00,7.2,00:11,3.8,12:29,7.7',
'2025/01/13 15:10:00,7.3,00:11,3.8,12:29,7.7',
'2025/01/13 15:20:00,7.2,00:11,3.8,12:29,7.7',
'2025/01/13 15:30:00,7.2,00:11,3.8,12:29,7.7',
'2025/01/13 15:40:00,6.9,00:11,3.8,12:29,7.7',
'2025/01/13 15:50:00,6.8,00:11,3.8,12:29,7.7',
'2025/01/13 16:00:00,7.0,00:11,3.8,12:29,7.7',
'2025/01/13 16:10:00,7.4,00:11,3.8,12:29,7.7',
'2025/01/13 16:20:00,7.1,00:11,3.8,12:29,7.7',
'2025/01/13 16:30:00,7.3,00:11,3.8,12:29,7.7',
'2025/01/13 16:40:00,7.1,00:11,3.8,12:29,7.7',
'2025/01/13 16:50:00,6.8,00:11,3.8,12:29,7.7',
'2025/01/13 17:00:00,6.8,00:11,3.8,12:29,7.7',
'2025/01/13 17:10:00,6.7,00:11,3.8,12:29,7.7',
'2025/01/13 17:20:00,6.8,00:11,3.8,12:29,7.7',
'2025/01/13 17:30:00,6.8,00:11,3.8,12:29,7.7',
'2025/01/13 17:40:00,6.9,00:11,3.8,12:29,7.7',
'2025/01/13 17:50:00,6.9,00:11,3.8,12:29,7.7',
'2025/01/13 18:00:00,7.0,00:11,3.8,12:29,7.7',
'2025/01/13 18:10:00,7.0,00:11,3.8,12:29,7.7',
'2025/01/13 18:20:00,6.9,00:11,3.8,12:29,7.7',
'2025/01/13 18:30:00,7.0,00:11,3.8,12:29,7.7',
'2025/01/13 18:40:00,7.1,00:11,3.8,12:29,7.7',
'2025/01/13 18:50:00,7.2,00:11,3.8,12:29,7.7',
'2025/01/13 19:00:00,7.1,00:11,3.8,12:29,7.7',
'2025/01/13 19:10:00,7.0,00:11,3.8,12:29,7.7',
'2025/01/13 19:20:00,7.1,00:11,3.8,12:29,7.7',
'2025/01/13 19:30:00,7.0,00:11,3.8,12:29,7.7',
'2025/01/13 19:40:00,6.9,00:11,3.8,12:29,7.7',
'2025/01/13 19:50:00,7.0,00:11,3.8,12:29,7.7',
'2025/01/13 20:00:00,6.9,00:11,3.8,12:29,7.7',
'2025/01/13 20:10:00,6.8,00:11,3.8,12:29,7.7',
'2025/01/13 20:20:00,6.8,00:11,3.8,12:29,7.7',
'2025/01/13 20:30:00,6.8,00:11,3.8,12:29,7.7',
'2025/01/13 20:40:00,6.7,00:11,3.8,12:29,7.7',
'2025/01/13 20:50:00,6.8,00:11,3.8,12:29,7.7',
'2025/01/13 21:00:00,6.7,00:11,3.8,12:29,7.7',
'2025/01/13 21:10:00,6.6,00:11,3.8,12:29,7.7',
'2025/01/13 21:20:00,6.6,00:11,3.8,12:29,7.7',
'2025/01/13 21:30:00,6.6,00:11,3.8,12:29,7.7',
'2025/01/13 21:40:00,6.5,00:11,3.8,12:29,7.7',
'2025/01/13 21:50:00,6.5,00:11,3.8,12:29,7.7',
'2025/01/13 22:00:00,6.5,00:11,3.8,12:29,7.7',
'2025/01/13 22:10:00,6.4,00:11,3.8,12:29,7.7',
'2025/01/13 22:20:00,6.5,00:11,3.8,12:29,7.7',
'2025/01/13 22:30:00,6.4,00:11,3.8,12:29,7.7',
'2025/01/13 22:40:00,6.4,00:11,3.8,12:29,7.7',
'2025/01/13 22:50:00,6.4,00:11,3.8,12:29,7.7',
'2025/01/13 23:00:00,6.3,00:11,3.8,12:29,7.7',
'2025/01/13 23:10:00,6.5,00:11,3.8,12:29,7.7',
'2025/01/13 23:20:00,6.3,00:11,3.8,12:29,7.7',
'2025/01/13 23:30:00,6.3,00:11,3.8,12:29,7.7',
'2025/01/13 23:40:00,6.3,00:11,3.8,12:29,7.7',
'2025/01/13 23:50:00,6.3,00:11,3.8,12:29,7.7',
'2025/01/14 00:00:00,6.4,00:11,3.8,12:29,7.7',
'2025/01/14 00:10:00,6.4,00:09,6.3,00:10,6.4',
'2025/01/14 00:20:00,6.4,00:13,6.3,00:20,6.4',
'2025/01/14 00:30:00,6.3,00:30,6.3,00:27,6.5',
'2025/01/14 00:40:00,6.4,00:38,6.3,00:27,6.5',
'2025/01/14 00:50:00,6.4,00:43,6.3,00:46,6.5',
'2025/01/14 01:00:00,6.4,00:52,6.3,00:56,6.5',
'2025/01/14 01:10:00,6.4,01:08,6.3,00:56,6.5',
'2025/01/14 01:20:00,6.4,01:08,6.3,01:19,6.5',
'2025/01/14 01:30:00,6.4,01:08,6.3,01:30,6.5',
'2025/01/14 01:40:00,6.4,01:08,6.3,01:40,6.5',
'2025/01/14 01:50:00,6.5,01:08,6.3,01:50,6.5',
'2025/01/14 02:00:00,6.5,01:08,6.3,01:59,6.6',
'2025/01/14 02:10:00,6.5,01:08,6.3,02:09,6.6',
'2025/01/14 02:20:00,6.6,01:08,6.3,02:20,6.6',
'2025/01/14 02:30:00,6.5,01:08,6.3,02:30,6.6',
'2025/01/14 02:40:00,6.7,01:08,6.3,02:40,6.7',
'2025/01/14 02:50:00,6.6,01:08,6.3,02:48,6.7',
'2025/01/14 03:00:00,6.6,01:08,6.3,02:48,6.7',
'2025/01/14 03:10:00,6.6,01:08,6.3,02:48,6.7',
'2025/01/14 03:20:00,6.6,01:08,6.3,02:48,6.7',
'2025/01/14 03:30:00,6.6,01:08,6.3,02:48,6.7',
'2025/01/14 03:40:00,6.6,01:08,6.3,02:48,6.7',
'2025/01/14 03:50:00,6.6,01:08,6.3,02:48,6.7',
'2025/01/14 04:00:00,6.6,01:08,6.3,02:48,6.7',
'2025/01/14 04:10:00,6.5,01:08,6.3,02:48,6.7',
'2025/01/14 04:20:00,6.5,01:08,6.3,02:48,6.7',
'2025/01/14 04:30:00,6.6,01:08,6.3,02:48,6.7',
'2025/01/14 04:40:00,6.6,01:08,6.3,02:48,6.7',
'2025/01/14 04:50:00,6.7,01:08,6.3,04:50,6.7',
'2025/01/14 05:00:00,6.7,01:08,6.3,05:00,6.7',
'2025/01/14 05:10:00,6.6,01:08,6.3,05:04,6.7',
'2025/01/14 05:20:00,6.6,01:08,6.3,05:16,6.7',
'2025/01/14 05:30:00,6.7,01:08,6.3,05:30,6.7',
'2025/01/14 05:40:00,6.7,01:08,6.3,05:33,6.8',
'2025/01/14 05:50:00,6.7,01:08,6.3,05:33,6.8',
'2025/01/14 06:00:00,6.6,01:08,6.3,05:33,6.8',
'2025/01/14 06:10:00,6.7,01:08,6.3,05:33,6.8',
'2025/01/14 06:20:00,6.8,01:08,6.3,06:20,6.8',
'2025/01/14 06:30:00,6.7,01:08,6.3,06:27,6.8',
'2025/01/14 06:40:00,6.7,01:08,6.3,06:27,6.8',
'2025/01/14 06:50:00,6.7,01:08,6.3,06:27,6.8',
'2025/01/14 07:00:00,6.6,01:08,6.3,06:27,6.8',
'2025/01/14 07:10:00,6.7,01:08,6.3,06:27,6.8',
'2025/01/14 07:20:00,6.7,01:08,6.3,07:20,6.8',
'2025/01/14 07:30:00,6.7,01:08,6.3,07:25,6.8',
'2025/01/14 07:40:00,6.8,01:08,6.3,07:40,6.8',
'2025/01/14 07:50:00,6.8,01:08,6.3,07:50,6.8',
'2025/01/14 08:00:00,7.0,01:08,6.3,08:00,7.0',
'2025/01/14 08:10:00,7.0,01:08,6.3,08:10,7.0',
'2025/01/14 08:20:00,7.0,01:08,6.3,08:20,7.1',
'2025/01/14 08:30:00,7.3,01:08,6.3,08:30,7.3',
'2025/01/14 08:40:00,7.3,01:08,6.3,08:37,7.4',
'2025/01/14 08:50:00,7.3,01:08,6.3,08:48,7.4',
'2025/01/14 09:00:00,7.4,01:08,6.3,09:00,7.4',
'2025/01/14 09:10:00,7.4,01:08,6.3,09:10,7.4',
'2025/01/14 09:20:00,7.5,01:08,6.3,09:20,7.5',
'2025/01/14 09:30:00,7.5,01:08,6.3,09:30,7.5',
'2025/01/14 09:40:00,7.6,01:08,6.3,09:40,7.6',
'2025/01/14 09:50:00,7.7,01:08,6.3,09:50,7.7',
'2025/01/14 10:00:00,7.9,01:08,6.3,10:00,7.9',
'2025/01/14 10:10:00,8.0,01:08,6.3,10:06,8.2',
'2025/01/14 10:20:00,7.9,01:08,6.3,10:06,8.2',
'2025/01/14 10:30:00,8.0,01:08,6.3,10:06,8.2',
'2025/01/14 10:40:00,8.0,01:08,6.3,10:06,8.2',
'2025/01/14 10:50:00,8.5,01:08,6.3,10:49,8.8',
'2025/01/14 11:00:00,8.1,01:08,6.3,10:49,8.8',
'2025/01/14 11:10:00,8.7,01:08,6.3,11:10,8.9',
'2025/01/14 11:20:00,8.5,01:08,6.3,11:20,8.9',
'2025/01/14 11:30:00,9.1,01:08,6.3,11:30,9.1',
'2025/01/14 11:40:00,10.4,01:08,6.3,11:40,10.4',
'2025/01/14 11:50:00,8.5,01:08,6.3,11:40,10.4',
'2025/01/14 12:00:00,8.9,01:08,6.3,11:40,10.4',
'2025/01/14 12:10:00,9.1,01:08,6.3,11:40,10.4',
'2025/01/14 12:20:00,9.2,01:08,6.3,11:40,10.4',
'2025/01/14 12:30:00,9.1,01:08,6.3,11:40,10.4',
'2025/01/14 12:40:00,9.2,01:08,6.3,11:40,10.4',
'2025/01/14 12:50:00,9.1,01:08,6.3,11:40,10.4',
'2025/01/14 13:00:00,9.5,01:08,6.3,11:40,10.4',
'2025/01/14 13:10:00,9.2,01:08,6.3,11:40,10.4',
'2025/01/14 13:20:00,9.5,01:08,6.3,11:40,10.4',
'2025/01/14 13:30:00,9.5,01:08,6.3,11:40,10.4',
'2025/01/14 13:40:00,10.0,01:08,6.3,11:40,10.4',
'2025/01/14 13:50:00,10.0,01:08,6.3,11:40,10.4',
'2025/01/14 14:00:00,10.0,01:08,6.3,11:40,10.4',
'2025/01/14 14:10:00,9.9,01:08,6.3,14:06,10.6',
'2025/01/14 14:20:00,10.5,01:08,6.3,14:06,10.6',
'2025/01/14 14:30:00,11.2,01:08,6.3,14:30,11.2',
'2025/01/14 14:40:00,9.4,01:08,6.3,14:31,11.2',
'2025/01/14 14:50:00,9.9,01:08,6.3,14:31,11.2',
'2025/01/14 15:00:00,9.5,01:08,6.3,14:31,11.2',
'2025/01/14 15:10:00,9.4,01:08,6.3,14:31,11.2',
'2025/01/14 15:20:00,9.5,01:08,6.3,14:31,11.2',
'2025/01/14 15:30:00,10.1,01:08,6.3,14:31,11.2',
'2025/01/14 15:40:00,9.9,01:08,6.3,14:31,11.2',
'2025/01/14 15:50:00,9.7,01:08,6.3,14:31,11.2',
'2025/01/14 16:00:00,9.4,01:08,6.3,14:31,11.2',
'2025/01/14 16:10:00,9.0,01:08,6.3,14:31,11.2',
'2025/01/14 16:20:00,9.0,01:08,6.3,14:31,11.2',
'2025/01/14 16:30:00,8.6,01:08,6.3,14:31,11.2',
'2025/01/14 16:40:00,8.7,01:08,6.3,14:31,11.2',
'2025/01/14 16:50:00,8.7,01:08,6.3,14:31,11.2',
'2025/01/14 17:00:00,8.8,01:08,6.3,14:31,11.2',
'2025/01/14 17:10:00,9.0,01:08,6.3,14:31,11.2',
'2025/01/14 17:20:00,8.9,01:08,6.3,14:31,11.2',
'2025/01/14 17:30:00,8.8,01:08,6.3,14:31,11.2',
'2025/01/14 17:40:00,8.8,01:08,6.3,14:31,11.2',
'2025/01/14 17:50:00,8.5,01:08,6.3,14:31,11.2',
'2025/01/14 18:00:00,8.7,01:08,6.3,14:31,11.2',
'2025/01/14 18:10:00,8.7,01:08,6.3,14:31,11.2',
'2025/01/14 18:20:00,8.7,01:08,6.3,14:31,11.2',
'2025/01/14 18:30:00,8.6,01:08,6.3,14:31,11.2',
'2025/01/14 18:40:00,8.7,01:08,6.3,14:31,11.2',
'2025/01/14 18:50:00,9.0,01:08,6.3,14:31,11.2',
'2025/01/14 19:00:00,8.8,01:08,6.3,14:31,11.2',
'2025/01/14 19:10:00,8.9,01:08,6.3,14:31,11.2',
'2025/01/14 19:20:00,8.8,01:08,6.3,14:31,11.2',
'2025/01/14 19:30:00,8.7,01:08,6.3,14:31,11.2',
'2025/01/14 19:40:00,8.9,01:08,6.3,14:31,11.2',
'2025/01/14 19:50:00,8.6,01:08,6.3,14:31,11.2',
'2025/01/14 20:00:00,9.1,01:08,6.3,14:31,11.2',
'2025/01/14 20:10:00,8.8,01:08,6.3,14:31,11.2',
'2025/01/14 20:20:00,8.9,01:08,6.3,14:31,11.2',
'2025/01/14 20:30:00,8.8,01:08,6.3,14:31,11.2',
'2025/01/14 20:40:00,9.0,01:08,6.3,14:31,11.2',
'2025/01/14 20:50:00,8.9,01:08,6.3,14:31,11.2',
'2025/01/14 21:00:00,9.0,01:08,6.3,14:31,11.2',
'2025/01/14 21:10:00,8.8,01:08,6.3,14:31,11.2',
'2025/01/14 21:20:00,9.2,01:08,6.3,14:31,11.2',
'2025/01/14 21:30:00,8.9,01:08,6.3,14:31,11.2',
'2025/01/14 21:40:00,8.8,01:08,6.3,14:31,11.2',
'2025/01/14 21:50:00,8.4,01:08,6.3,14:31,11.2',
'2025/01/14 22:00:00,8.3,01:08,6.3,14:31,11.2',
'2025/01/14 22:10:00,8.2,01:08,6.3,14:31,11.2',
'2025/01/14 22:20:00,8.4,01:08,6.3,14:31,11.2',
'2025/01/14 22:30:00,8.3,01:08,6.3,14:31,11.2',
'2025/01/14 22:40:00,8.1,01:08,6.3,14:31,11.2',
'2025/01/14 22:50:00,8.3,01:08,6.3,14:31,11.2',
'2025/01/14 23:00:00,8.3,01:08,6.3,14:31,11.2',
'2025/01/14 23:10:00,8.1,01:08,6.3,14:31,11.2',
'2025/01/14 23:20:00,8.2,01:08,6.3,14:31,11.2',
'2025/01/14 23:30:00,8.0,01:08,6.3,14:31,11.2',
'2025/01/14 23:40:00,8.2,01:08,6.3,14:31,11.2',
'2025/01/14 23:50:00,8.5,01:08,6.3,14:31,11.2',
'2025/01/15 00:00:00,8.2,01:08,6.3,14:31,11.2',
'2025/01/15 00:10:00,8.3,00:04,8.2,00:08,8.4',
'2025/01/15 00:20:00,8.9,00:16,8.2,00:19,9.1',
'2025/01/15 00:30:00,8.4,00:16,8.2,00:19,9.1',
'2025/01/15 00:40:00,8.4,00:35,8.1,00:19,9.1',
'2025/01/15 00:50:00,8.3,00:35,8.1,00:19,9.1',
'2025/01/15 01:00:00,8.2,00:35,8.1,00:19,9.1',
'2025/01/15 01:10:00,8.1,01:10,8.1,00:19,9.1',
'2025/01/15 01:20:00,8.1,01:20,8.0,00:19,9.1',
'2025/01/15 01:30:00,8.3,01:20,8.0,00:19,9.1',
'2025/01/15 01:40:00,8.4,01:20,8.0,00:19,9.1',
'2025/01/15 01:50:00,8.4,01:20,8.0,00:19,9.1',
'2025/01/15 02:00:00,8.4,01:20,8.0,00:19,9.1',
'2025/01/15 02:10:00,8.3,01:20,8.0,00:19,9.1',
'2025/01/15 02:20:00,8.3,01:20,8.0,00:19,9.1',
'2025/01/15 02:30:00,8.4,01:20,8.0,00:19,9.1',
'2025/01/15 02:40:00,8.4,01:20,8.0,00:19,9.1',
'2025/01/15 02:50:00,8.5,01:20,8.0,00:19,9.1',
'2025/01/15 03:00:00,8.8,01:20,8.0,00:19,9.1',
'2025/01/15 03:10:00,8.5,01:20,8.0,00:19,9.1',
'2025/01/15 03:20:00,8.8,01:20,8.0,00:19,9.1',
'2025/01/15 03:30:00,8.7,01:20,8.0,00:19,9.1',
'2025/01/15 03:40:00,9.1,01:20,8.0,03:38,9.2',
'2025/01/15 03:50:00,8.3,01:20,8.0,03:38,9.2',
'2025/01/15 04:00:00,8.0,04:00,8.0,03:38,9.2',
'2025/01/15 04:10:00,8.2,04:06,8.0,03:38,9.2',
'2025/01/15 04:20:00,8.0,04:20,8.0,03:38,9.2',
'2025/01/15 04:30:00,7.9,04:30,7.9,03:38,9.2',
'2025/01/15 04:40:00,7.9,04:39,7.8,03:38,9.2',
'2025/01/15 04:50:00,7.8,04:50,7.8,03:38,9.2',
'2025/01/15 05:00:00,7.7,05:00,7.7,03:38,9.2',
'2025/01/15 05:10:00,7.7,05:04,7.6,03:38,9.2',
'2025/01/15 05:20:00,7.7,05:15,7.6,03:38,9.2',
'2025/01/15 05:30:00,7.6,05:25,7.5,03:38,9.2',
'2025/01/15 05:40:00,7.3,05:40,7.3,03:38,9.2',
'2025/01/15 05:50:00,7.3,05:50,7.2,03:38,9.2',
'2025/01/15 06:00:00,7.4,05:54,7.2,03:38,9.2',
'2025/01/15 06:10:00,7.5,05:54,7.2,03:38,9.2',
'2025/01/15 06:20:00,7.6,05:54,7.2,03:38,9.2',
'2025/01/15 06:30:00,7.6,05:54,7.2,03:38,9.2',
'2025/01/15 06:40:00,7.6,05:54,7.2,03:38,9.2',
'2025/01/15 06:50:00,7.4,05:54,7.2,03:38,9.2',
'2025/01/15 07:00:00,7.3,05:54,7.2,03:38,9.2',
'2025/01/15 07:10:00,6.8,07:10,6.8,03:38,9.2',
'2025/01/15 07:20:00,6.5,07:20,6.5,03:38,9.2',
'2025/01/15 07:30:00,6.3,07:30,6.3,03:38,9.2',
'2025/01/15 07:40:00,6.4,07:31,6.3,03:38,9.2',
'2025/01/15 07:50:00,6.2,07:50,6.1,03:38,9.2',
'2025/01/15 08:00:00,6.2,07:55,6.0,03:38,9.2',
'2025/01/15 08:10:00,6.1,08:10,6.0,03:38,9.2',
'2025/01/15 08:20:00,5.9,08:20,5.9,03:38,9.2',
'2025/01/15 08:30:00,5.7,08:30,5.6,03:38,9.2',
'2025/01/15 08:40:00,5.7,08:40,5.6,03:38,9.2',
'2025/01/15 08:50:00,5.6,08:50,5.6,03:38,9.2',
'2025/01/15 09:00:00,5.8,08:56,5.6,03:38,9.2',
'2025/01/15 09:10:00,5.8,09:03,5.6,03:38,9.2',
'2025/01/15 09:20:00,5.7,09:03,5.6,03:38,9.2',
'2025/01/15 09:30:00,6.0,09:03,5.6,03:38,9.2',
'2025/01/15 09:40:00,6.3,09:03,5.6,03:38,9.2',
'2025/01/15 09:50:00,6.4,09:03,5.6,03:38,9.2',
'2025/01/15 10:00:00,6.5,09:03,5.6,03:38,9.2',
'2025/01/15 10:10:00,6.5,09:03,5.6,03:38,9.2',
'2025/01/15 10:20:00,6.6,09:03,5.6,03:38,9.2',
'2025/01/15 10:30:00,6.7,09:03,5.6,03:38,9.2',
'2025/01/15 10:40:00,6.7,09:03,5.6,03:38,9.2',
'2025/01/15 10:50:00,6.5,09:03,5.6,03:38,9.2',
'2025/01/15 11:00:00,6.3,09:03,5.6,03:38,9.2',
'2025/01/15 11:10:00,6.1,09:03,5.6,03:38,9.2',
'2025/01/15 11:20:00,5.7,09:03,5.6,03:38,9.2',
'2025/01/15 11:30:00,5.5,11:30,5.5,03:38,9.2',
'2025/01/15 11:40:00,5.5,11:40,5.5,03:38,9.2',
'2025/01/15 11:50:00,5.5,11:48,5.3,03:38,9.2',
'2025/01/15 12:00:00,5.0,12:00,5.0,03:38,9.2',
'2025/01/15 12:10:00,4.9,12:10,4.9,03:38,9.2',
'2025/01/15 12:20:00,5.0,12:11,4.9,03:38,9.2',
'2025/01/15 12:30:00,4.9,12:25,4.8,03:38,9.2',
'2025/01/15 12:40:00,4.9,12:25,4.8,03:38,9.2',
'2025/01/15 12:50:00,4.9,12:25,4.8,03:38,9.2',
'2025/01/15 13:00:00,4.8,13:00,4.8,03:38,9.2',
'2025/01/15 13:10:00,4.7,13:10,4.7,03:38,9.2',
'2025/01/15 13:20:00,4.6,13:14,4.5,03:38,9.2',
'2025/01/15 13:30:00,4.6,13:29,4.5,03:38,9.2',
'2025/01/15 13:40:00,4.6,13:39,4.5,03:38,9.2',
'2025/01/15 13:50:00,4.5,13:50,4.5,03:38,9.2',
'2025/01/15 14:00:00,4.6,13:51,4.5,03:38,9.2',
'2025/01/15 14:10:00,4.5,14:10,4.5,03:38,9.2',
'2025/01/15 14:20:00,4.5,14:20,4.5,03:38,9.2',
'2025/01/15 14:30:00,4.9,14:25,4.5,03:38,9.2',
'2025/01/15 14:40:00,4.8,14:25,4.5,03:38,9.2',
'2025/01/15 14:50:00,4.5,14:50,4.5,03:38,9.2',
'2025/01/15 15:00:00,4.5,15:00,4.4,03:38,9.2',
'2025/01/15 15:10:00,4.5,15:05,4.4,03:38,9.2',
'2025/01/15 15:20:00,4.6,15:17,4.4,03:38,9.2',
'2025/01/15 15:30:00,4.4,15:30,4.4,03:38,9.2',
'2025/01/15 15:40:00,4.6,15:35,4.4,03:38,9.2',
'2025/01/15 15:50:00,4.4,15:49,4.3,03:38,9.2',
'2025/01/15 16:00:00,4.6,15:49,4.3,03:38,9.2',
'2025/01/15 16:10:00,4.3,16:10,4.3,03:38,9.2',
'2025/01/15 16:20:00,4.3,16:14,4.2,03:38,9.2',
'2025/01/15 16:30:00,4.2,16:30,4.2,03:38,9.2',
'2025/01/15 16:40:00,4.0,16:40,4.0,03:38,9.2',
'2025/01/15 16:50:00,4.1,16:50,4.0,03:38,9.2',
'2025/01/15 17:00:00,4.0,17:00,4.0,03:38,9.2',
'2025/01/15 17:10:00,4.1,17:02,4.0,03:38,9.2',
'2025/01/15 17:20:00,4.0,17:20,4.0,03:38,9.2',
'2025/01/15 17:30:00,4.0,17:26,3.8,03:38,9.2',
'2025/01/15 17:40:00,4.0,17:26,3.8,03:38,9.2',
'2025/01/15 17:50:00,3.8,17:50,3.8,03:38,9.2',
'2025/01/15 18:00:00,3.8,18:00,3.7,03:38,9.2',
'2025/01/15 18:10:00,3.6,18:10,3.6,03:38,9.2',
'2025/01/15 18:20:00,3.6,18:18,3.5,03:38,9.2',
'2025/01/15 18:30:00,3.5,18:30,3.5,03:38,9.2',
'2025/01/15 18:40:00,3.4,18:35,3.3,03:38,9.2',
'2025/01/15 18:50:00,3.3,18:50,3.3,03:38,9.2',
'2025/01/15 19:00:00,3.4,18:58,3.2,03:38,9.2',
'2025/01/15 19:10:00,3.1,19:10,3.1,03:38,9.2',
'2025/01/15 19:20:00,3.3,19:12,3.0,03:38,9.2',
'2025/01/15 19:30:00,3.0,19:30,3.0,03:38,9.2',
'2025/01/15 19:40:00,3.1,19:37,2.9,03:38,9.2',
'2025/01/15 19:50:00,3.1,19:37,2.9,03:38,9.2',
'2025/01/15 20:00:00,3.0,19:56,2.9,03:38,9.2',
'2025/01/15 20:10:00,2.9,20:10,2.9,03:38,9.2',
'2025/01/15 20:20:00,2.9,20:20,2.9,03:38,9.2',
'2025/01/15 20:30:00,2.8,20:30,2.8,03:38,9.2',
'2025/01/15 20:40:00,2.9,20:39,2.8,03:38,9.2',
'2025/01/15 20:50:00,2.8,20:50,2.8,03:38,9.2',
'2025/01/15 21:00:00,3.0,20:51,2.8,03:38,9.2',
'2025/01/15 21:10:00,2.9,20:51,2.8,03:38,9.2',
'2025/01/15 21:20:00,2.9,21:17,2.8,03:38,9.2',
'2025/01/15 21:30:00,3.0,21:17,2.8,03:38,9.2',
'2025/01/15 21:40:00,3.0,21:36,2.8,03:38,9.2',
'2025/01/15 21:50:00,3.0,21:44,2.8,03:38,9.2',
'2025/01/15 22:00:00,3.1,21:44,2.8,03:38,9.2',
'2025/01/15 22:10:00,3.1,21:44,2.8,03:38,9.2',
'2025/01/15 22:20:00,3.0,21:44,2.8,03:38,9.2',
'2025/01/15 22:30:00,3.0,21:44,2.8,03:38,9.2',
'2025/01/15 22:40:00,2.9,22:35,2.8,03:38,9.2',
'2025/01/15 22:50:00,2.9,22:35,2.8,03:38,9.2',
'2025/01/15 23:00:00,3.1,22:54,2.8,03:38,9.2',
'2025/01/15 23:10:00,3.1,22:54,2.8,03:38,9.2',
'2025/01/15 23:20:00,2.9,22:54,2.8,03:38,9.2',
'2025/01/15 23:30:00,2.9,23:25,2.8,03:38,9.2',
'2025/01/15 23:40:00,3.1,23:25,2.8,03:38,9.2',
'2025/01/15 23:50:00,2.9,23:45,2.8,03:38,9.2',
'2025/01/16 00:00:00,2.8,00:00,2.8,03:38,9.2',
'2025/01/16 00:10:00,3.0,00:05,2.8,00:08,3.1',
'2025/01/16 00:20:00,3.0,00:05,2.8,00:14,3.1',
'2025/01/16 00:30:00,2.9,00:05,2.8,00:29,3.1',
'2025/01/16 00:40:00,3.0,00:37,2.8,00:29,3.1',
'2025/01/16 00:50:00,3.0,00:37,2.8,00:48,3.2',
'2025/01/16 01:00:00,3.0,00:37,2.8,00:48,3.2',
'2025/01/16 01:10:00,3.0,00:37,2.8,00:48,3.2',
'2025/01/16 01:20:00,3.1,00:37,2.8,00:48,3.2',
'2025/01/16 01:30:00,3.0,00:37,2.8,00:48,3.2',
'2025/01/16 01:40:00,2.8,01:40,2.8,00:48,3.2',
'2025/01/16 01:50:00,2.8,01:50,2.8,00:48,3.2',
'2025/01/16 02:00:00,2.9,01:51,2.8,00:48,3.2',
'2025/01/16 02:10:00,2.8,02:10,2.7,00:48,3.2',
'2025/01/16 02:20:00,2.9,02:14,2.4,00:48,3.2',
'2025/01/16 02:30:00,2.8,02:14,2.4,00:48,3.2',
'2025/01/16 02:40:00,2.6,02:14,2.4,00:48,3.2',
'2025/01/16 02:50:00,2.9,02:14,2.4,00:48,3.2',
'2025/01/16 03:00:00,2.9,02:14,2.4,00:48,3.2',
'2025/01/16 03:10:00,2.7,02:14,2.4,00:48,3.2',
'2025/01/16 03:20:00,2.9,02:14,2.4,00:48,3.2',
'2025/01/16 03:30:00,2.9,02:14,2.4,00:48,3.2',
'2025/01/16 03:40:00,2.9,02:14,2.4,00:48,3.2',
'2025/01/16 03:50:00,2.8,02:14,2.4,00:48,3.2',
'2025/01/16 04:00:00,2.9,02:14,2.4,00:48,3.2',
'2025/01/16 04:10:00,2.9,02:14,2.4,00:48,3.2',
'2025/01/16 04:20:00,3.0,02:14,2.4,00:48,3.2',
'2025/01/16 04:30:00,3.0,02:14,2.4,00:48,3.2',
'2025/01/16 04:40:00,3.1,02:14,2.4,00:48,3.2',
'2025/01/16 04:50:00,3.1,02:14,2.4,00:48,3.2',
'2025/01/16 05:00:00,3.2,02:14,2.4,05:00,3.2',
'2025/01/16 05:10:00,3.1,02:14,2.4,05:02,3.2',
'2025/01/16 05:20:00,3.2,02:14,2.4,05:20,3.2',
'2025/01/16 05:30:00,3.3,02:14,2.4,05:27,3.4',
'2025/01/16 05:40:00,3.2,02:14,2.4,05:27,3.4',
'2025/01/16 05:50:00,3.1,02:14,2.4,05:27,3.4',
'2025/01/16 06:00:00,3.3,02:14,2.4,05:27,3.4',
'2025/01/16 06:10:00,3.4,02:14,2.4,06:10,3.5',
'2025/01/16 06:20:00,3.5,02:14,2.4,06:20,3.5',
'2025/01/16 06:30:00,3.5,02:14,2.4,06:27,3.6',
'2025/01/16 06:40:00,3.4,02:14,2.4,06:27,3.6',
'2025/01/16 06:50:00,3.5,02:14,2.4,06:27,3.6',
'2025/01/16 07:00:00,3.5,02:14,2.4,06:27,3.6',
'2025/01/16 07:10:00,3.4,02:14,2.4,06:27,3.6',
'2025/01/16 07:20:00,3.5,02:14,2.4,07:13,3.6',
'2025/01/16 07:30:00,3.6,02:14,2.4,07:30,3.6',
'2025/01/16 07:40:00,3.6,02:14,2.4,07:39,3.7',
'2025/01/16 07:50:00,3.6,02:14,2.4,07:49,3.7',
'2025/01/16 08:00:00,3.8,02:14,2.4,08:00,3.8',
'2025/01/16 08:10:00,3.8,02:14,2.4,08:05,3.9',
'2025/01/16 08:20:00,3.7,02:14,2.4,08:05,3.9',
'2025/01/16 08:30:00,3.8,02:14,2.4,08:28,3.9',
'2025/01/16 08:40:00,3.8,02:14,2.4,08:28,3.9',
'2025/01/16 08:50:00,3.8,02:14,2.4,08:44,4.0',
'2025/01/16 09:00:00,3.7,02:14,2.4,08:44,4.0',
'2025/01/16 09:10:00,3.9,02:14,2.4,08:44,4.0',
'2025/01/16 09:20:00,4.0,02:14,2.4,09:20,4.0',
'2025/01/16 09:30:00,4.3,02:14,2.4,09:30,4.3',
'2025/01/16 09:40:00,4.1,02:14,2.4,09:32,4.3',
'2025/01/16 09:50:00,4.1,02:14,2.4,09:47,4.5',
'2025/01/16 10:00:00,4.6,02:14,2.4,09:58,5.0',
'2025/01/16 10:10:00,4.5,02:14,2.4,09:58,5.0',
'2025/01/16 10:20:00,4.2,02:14,2.4,09:58,5.0',
'2025/01/16 10:30:00,4.3,02:14,2.4,09:58,5.0',
'2025/01/16 10:40:00,4.2,02:14,2.4,09:58,5.0',
'2025/01/16 10:50:00,4.2,02:14,2.4,09:58,5.0',
'2025/01/16 11:00:00,4.3,02:14,2.4,09:58,5.0',
'2025/01/16 11:10:00,4.2,02:14,2.4,09:58,5.0',
'2025/01/16 11:20:00,4.2,02:14,2.4,09:58,5.0',
'2025/01/16 11:30:00,4.4,02:14,2.4,09:58,5.0',
'2025/01/16 11:40:00,4.5,02:14,2.4,09:58,5.0',
'2025/01/16 11:50:00,4.3,02:14,2.4,09:58,5.0',
'2025/01/16 12:00:00,4.5,02:14,2.4,09:58,5.0',
'2025/01/16 12:10:00,5.0,02:14,2.4,12:10,5.0',
'2025/01/16 12:20:00,4.7,02:14,2.4,12:11,5.0',
'2025/01/16 12:30:00,4.8,02:14,2.4,12:27,5.0',
'2025/01/16 12:40:00,5.1,02:14,2.4,12:40,5.1',
'2025/01/16 12:50:00,5.3,02:14,2.4,12:50,5.4',
'2025/01/16 13:00:00,5.6,02:14,2.4,13:00,5.6',
'2025/01/16 13:10:00,4.7,02:14,2.4,13:01,5.6',
'2025/01/16 13:20:00,4.7,02:14,2.4,13:01,5.6',
'2025/01/16 13:30:00,4.8,02:14,2.4,13:01,5.6',
'2025/01/16 13:40:00,5.0,02:14,2.4,13:01,5.6',
'2025/01/16 13:50:00,4.8,02:14,2.4,13:01,5.6',
'2025/01/16 14:00:00,4.9,02:14,2.4,13:01,5.6',
'2025/01/16 14:10:00,4.8,02:14,2.4,13:01,5.6',
'2025/01/16 14:20:00,4.8,02:14,2.4,13:01,5.6',
'2025/01/16 14:30:00,4.7,02:14,2.4,13:01,5.6',
'2025/01/16 14:40:00,4.8,02:14,2.4,13:01,5.6',
'2025/01/16 14:50:00,4.9,02:14,2.4,13:01,5.6',
'2025/01/16 15:00:00,4.9,02:14,2.4,13:01,5.6',
'2025/01/16 15:10:00,4.9,02:14,2.4,13:01,5.6',
'2025/01/16 15:20:00,4.9,02:14,2.4,13:01,5.6',
'2025/01/16 15:30:00,4.8,02:14,2.4,13:01,5.6',
'2025/01/16 15:40:00,4.7,02:14,2.4,13:01,5.6',
'2025/01/16 15:50:00,4.8,02:14,2.4,13:01,5.6',
'2025/01/16 16:00:00,4.9,02:14,2.4,13:01,5.6',
'2025/01/16 16:10:00,4.8,02:14,2.4,13:01,5.6',
'2025/01/16 16:20:00,4.7,02:14,2.4,13:01,5.6',
'2025/01/16 16:30:00,4.7,02:14,2.4,13:01,5.6',
'2025/01/16 16:40:00,4.9,02:14,2.4,13:01,5.6',
'2025/01/16 16:50:00,4.7,02:14,2.4,13:01,5.6',
'2025/01/16 17:00:00,4.6,02:14,2.4,13:01,5.6',
'2025/01/16 17:10:00,4.5,02:14,2.4,13:01,5.6',
'2025/01/16 17:20:00,4.5,02:14,2.4,13:01,5.6',
'2025/01/16 17:30:00,4.4,02:14,2.4,13:01,5.6',
'2025/01/16 17:40:00,4.5,02:14,2.4,13:01,5.6',
'2025/01/16 17:50:00,4.4,02:14,2.4,13:01,5.6',
'2025/01/16 18:00:00,4.5,02:14,2.4,13:01,5.6',
'2025/01/16 18:10:00,4.5,02:14,2.4,13:01,5.6',
'2025/01/16 18:20:00,4.6,02:14,2.4,13:01,5.6',
'2025/01/16 18:30:00,4.7,02:14,2.4,13:01,5.6',
'2025/01/16 18:40:00,4.7,02:14,2.4,13:01,5.6',
'2025/01/16 18:50:00,4.7,02:14,2.4,13:01,5.6',
'2025/01/16 19:00:00,4.7,02:14,2.4,13:01,5.6',
'2025/01/16 19:10:00,4.9,02:14,2.4,13:01,5.6',
'2025/01/16 19:20:00,5.0,02:14,2.4,13:01,5.6',
'2025/01/16 19:30:00,5.1,02:14,2.4,13:01,5.6',
'2025/01/16 19:40:00,5.3,02:14,2.4,13:01,5.6',
'2025/01/16 19:50:00,5.3,02:14,2.4,13:01,5.6',
'2025/01/16 20:00:00,5.3,02:14,2.4,13:01,5.6',
'2025/01/16 20:10:00,5.4,02:14,2.4,13:01,5.6',
'2025/01/16 20:20:00,5.4,02:14,2.4,13:01,5.6',
'2025/01/16 20:30:00,5.4,02:14,2.4,13:01,5.6',
'2025/01/16 20:40:00,5.4,02:14,2.4,13:01,5.6',
'2025/01/16 20:50:00,5.5,02:14,2.4,13:01,5.6',
'2025/01/16 21:00:00,5.4,02:14,2.4,13:01,5.6',
'2025/01/16 21:10:00,5.5,02:14,2.4,13:01,5.6',
'2025/01/16 21:20:00,5.4,02:14,2.4,13:01,5.6',
'2025/01/16 21:30:00,5.4,02:14,2.4,13:01,5.6',
'2025/01/16 21:40:00,5.4,02:14,2.4,13:01,5.6',
'2025/01/16 21:50:00,5.4,02:14,2.4,13:01,5.6',
'2025/01/16 22:00:00,5.5,02:14,2.4,13:01,5.6',
'2025/01/16 22:10:00,5.4,02:14,2.4,13:01,5.6',
'2025/01/16 22:20:00,5.5,02:14,2.4,13:01,5.6',
'2025/01/16 22:30:00,5.6,02:14,2.4,22:30,5.6',
'2025/01/16 22:40:00,5.6,02:14,2.4,22:40,5.6',
'2025/01/16 22:50:00,5.6,02:14,2.4,22:50,5.6',
'2025/01/16 23:00:00,5.6,02:14,2.4,22:58,5.7',
'2025/01/16 23:10:00,5.6,02:14,2.4,22:58,5.7',
'2025/01/16 23:20:00,5.6,02:14,2.4,22:58,5.7',
'2025/01/16 23:30:00,5.6,02:14,2.4,23:29,5.7',
'2025/01/16 23:40:00,5.7,02:14,2.4,23:40,5.7',
'2025/01/16 23:50:00,5.8,02:14,2.4,23:50,5.8',
'2025/01/17 00:00:00,5.8,02:14,2.4,00:00,5.8',
'2025/01/17 00:10:00,5.8,00:10,5.8,00:04,5.9',
'2025/01/17 00:20:00,5.9,00:20,5.8,00:20,5.9',
'2025/01/17 00:30:00,5.9,00:20,5.8,00:27,6.0',
'2025/01/17 00:40:00,6.0,00:20,5.8,00:40,6.0',
'2025/01/17 00:50:00,6.0,00:20,5.8,00:49,6.1',
'2025/01/17 01:00:00,6.0,00:20,5.8,00:49,6.1',
'2025/01/17 01:10:00,6.0,00:20,5.8,00:49,6.1',
'2025/01/17 01:20:00,5.8,01:20,5.8,00:49,6.1',
'2025/01/17 01:30:00,5.9,01:30,5.8,00:49,6.1',
'2025/01/17 01:40:00,6.0,01:30,5.8,00:49,6.1',
'2025/01/17 01:50:00,5.8,01:50,5.8,00:49,6.1',
'2025/01/17 02:00:00,5.9,01:52,5.7,00:49,6.1',
'2025/01/17 02:10:00,6.0,01:52,5.7,00:49,6.1',
'2025/01/17 02:20:00,6.2,01:52,5.7,02:20,6.2',
'2025/01/17 02:30:00,6.2,01:52,5.7,02:30,6.3',
'2025/01/17 02:40:00,6.3,01:52,5.7,02:40,6.3',
'2025/01/17 02:50:00,6.3,01:52,5.7,02:44,6.4',
'2025/01/17 03:00:00,6.3,01:52,5.7,02:44,6.4',
'2025/01/17 03:10:00,6.3,01:52,5.7,02:44,6.4',
'2025/01/17 03:20:00,6.3,01:52,5.7,02:44,6.4',
'2025/01/17 03:30:00,6.3,01:52,5.7,02:44,6.4',
'2025/01/17 03:40:00,6.4,01:52,5.7,03:40,6.4',
'2025/01/17 03:50:00,6.5,01:52,5.7,03:50,6.5',
'2025/01/17 04:00:00,6.5,01:52,5.7,04:00,6.6',
'2025/01/17 04:10:00,6.5,01:52,5.7,04:07,6.6',
'2025/01/17 04:20:00,6.5,01:52,5.7,04:07,6.6',
'2025/01/17 04:30:00,6.4,01:52,5.7,04:07,6.6',
'2025/01/17 04:40:00,6.5,01:52,5.7,04:07,6.6',
'2025/01/17 04:50:00,6.5,01:52,5.7,04:07,6.6',
'2025/01/17 05:00:00,6.6,01:52,5.7,05:00,6.6',
'2025/01/17 05:10:00,6.4,01:52,5.7,05:01,6.6',
'2025/01/17 05:20:00,6.5,01:52,5.7,05:01,6.6',
'2025/01/17 05:30:00,6.4,01:52,5.7,05:01,6.6',
'2025/01/17 05:40:00,6.5,01:52,5.7,05:01,6.6',
'2025/01/17 05:50:00,6.4,01:52,5.7,05:01,6.6',
'2025/01/17 06:00:00,6.5,01:52,5.7,05:01,6.6',
'2025/01/17 06:10:00,6.4,01:52,5.7,05:01,6.6',
'2025/01/17 06:20:00,6.5,01:52,5.7,05:01,6.6',
'2025/01/17 06:30:00,6.5,01:52,5.7,06:27,6.6',
'2025/01/17 06:40:00,6.5,01:52,5.7,06:27,6.6',
'2025/01/17 06:50:00,6.5,01:52,5.7,06:47,6.6',
'2025/01/17 07:00:00,6.5,01:52,5.7,06:47,6.6',
'2025/01/17 07:10:00,6.5,01:52,5.7,07:09,6.6',
'2025/01/17 07:20:00,6.6,01:52,5.7,07:12,6.7',
'2025/01/17 07:30:00,6.6,01:52,5.7,07:12,6.7',
'2025/01/17 07:40:00,6.7,01:52,5.7,07:40,6.7',
'2025/01/17 07:50:00,6.7,01:52,5.7,07:42,6.8',
'2025/01/17 08:00:00,6.8,01:52,5.7,08:00,6.8',
'2025/01/17 08:10:00,6.8,01:52,5.7,08:10,6.8',
'2025/01/17 08:20:00,6.9,01:52,5.7,08:20,6.9',
'2025/01/17 08:30:00,7.0,01:52,5.7,08:30,7.0',
'2025/01/17 08:40:00,7.0,01:52,5.7,08:40,7.0',
'2025/01/17 08:50:00,7.0,01:52,5.7,08:48,7.2',
'2025/01/17 09:00:00,6.9,01:52,5.7,08:48,7.2',
'2025/01/17 09:10:00,7.1,01:52,5.7,09:07,7.3',
'2025/01/17 09:20:00,7.4,01:52,5.7,09:20,7.4',
'2025/01/17 09:30:00,7.5,01:52,5.7,09:30,7.5',
'2025/01/17 09:40:00,7.7,01:52,5.7,09:40,7.7',
'2025/01/17 09:50:00,7.7,01:52,5.7,09:50,7.7',
'2025/01/17 10:00:00,7.8,01:52,5.7,10:00,7.9',
'2025/01/17 10:10:00,7.8,01:52,5.7,10:02,8.0',
'2025/01/17 10:20:00,7.9,01:52,5.7,10:17,8.2',
'2025/01/17 10:30:00,8.0,01:52,5.7,10:17,8.2',
'2025/01/17 10:40:00,8.3,01:52,5.7,10:32,8.4',
'2025/01/17 10:50:00,8.1,01:52,5.7,10:42,8.6',
'2025/01/17 11:00:00,7.6,01:52,5.7,10:42,8.6',
'2025/01/17 11:10:00,8.3,01:52,5.7,11:08,8.6',
'2025/01/17 11:20:00,7.8,01:52,5.7,11:08,8.6',
'2025/01/17 11:30:00,7.8,01:52,5.7,11:08,8.6',
'2025/01/17 11:40:00,8.4,01:52,5.7,11:36,8.7',
'2025/01/17 11:50:00,8.1,01:52,5.7,11:47,8.9',
'2025/01/17 12:00:00,7.5,01:52,5.7,11:47,8.9',
'2025/01/17 12:10:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 12:20:00,7.6,01:52,5.7,11:47,8.9',
'2025/01/17 12:30:00,7.5,01:52,5.7,11:47,8.9',
'2025/01/17 12:40:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 12:50:00,7.3,01:52,5.7,11:47,8.9',
'2025/01/17 13:00:00,7.3,01:52,5.7,11:47,8.9',
'2025/01/17 13:10:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 13:20:00,7.5,01:52,5.7,11:47,8.9',
'2025/01/17 13:30:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 13:40:00,8.2,01:52,5.7,11:47,8.9',
'2025/01/17 13:50:00,7.6,01:52,5.7,11:47,8.9',
'2025/01/17 14:00:00,7.3,01:52,5.7,11:47,8.9',
'2025/01/17 14:10:00,7.5,01:52,5.7,11:47,8.9',
'2025/01/17 14:20:00,7.3,01:52,5.7,11:47,8.9',
'2025/01/17 14:30:00,7.6,01:52,5.7,11:47,8.9',
'2025/01/17 14:40:00,7.4,01:52,5.7,11:47,8.9',
'2025/01/17 14:50:00,7.5,01:52,5.7,11:47,8.9',
'2025/01/17 15:00:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 15:10:00,7.4,01:52,5.7,11:47,8.9',
'2025/01/17 15:20:00,7.5,01:52,5.7,11:47,8.9',
'2025/01/17 15:30:00,7.5,01:52,5.7,11:47,8.9',
'2025/01/17 15:40:00,8.0,01:52,5.7,11:47,8.9',
'2025/01/17 15:50:00,8.0,01:52,5.7,11:47,8.9',
'2025/01/17 16:00:00,8.0,01:52,5.7,11:47,8.9',
'2025/01/17 16:10:00,7.9,01:52,5.7,11:47,8.9',
'2025/01/17 16:20:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 16:30:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 16:40:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 16:50:00,8.0,01:52,5.7,11:47,8.9',
'2025/01/17 17:00:00,7.9,01:52,5.7,11:47,8.9',
'2025/01/17 17:10:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 17:20:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 17:30:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 17:40:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 17:50:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 18:00:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 18:10:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 18:20:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 18:30:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 18:40:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 18:50:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 19:00:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 19:10:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 19:20:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 19:30:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 19:40:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 19:50:00,7.6,01:52,5.7,11:47,8.9',
'2025/01/17 20:00:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 20:10:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 20:20:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/17 20:30:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 20:40:00,7.8,01:52,5.7,11:47,8.9',
'2025/01/17 20:50:00,7.9,01:52,5.7,11:47,8.9',
'2025/01/17 21:00:00,7.9,01:52,5.7,11:47,8.9',
'2025/01/17 21:10:00,8.0,01:52,5.7,11:47,8.9',
'2025/01/17 21:20:00,8.0,01:52,5.7,11:47,8.9',
'2025/01/17 21:30:00,8.0,01:52,5.7,11:47,8.9',
'2025/01/17 21:40:00,8.1,01:52,5.7,11:47,8.9',
'2025/01/17 21:50:00,8.1,01:52,5.7,11:47,8.9',
'2025/01/17 22:00:00,8.2,01:52,5.7,11:47,8.9',
'2025/01/17 22:10:00,8.1,01:52,5.7,11:47,8.9',
'2025/01/17 22:20:00,8.0,01:52,5.7,11:47,8.9',
'2025/01/17 22:30:00,7.9,01:52,5.7,11:47,8.9',
'2025/01/17 22:40:00,7.9,01:52,5.7,11:47,8.9',
'2025/01/17 22:50:00,7.6,01:52,5.7,11:47,8.9',
'2025/01/17 23:00:00,7.6,01:52,5.7,11:47,8.9',
'2025/01/17 23:10:00,7.6,01:52,5.7,11:47,8.9',
'2025/01/17 23:20:00,7.6,01:52,5.7,11:47,8.9',
'2025/01/17 23:30:00,7.5,01:52,5.7,11:47,8.9',
'2025/01/17 23:40:00,7.6,01:52,5.7,11:47,8.9',
'2025/01/17 23:50:00,7.6,01:52,5.7,11:47,8.9',
'2025/01/18 00:00:00,7.7,01:52,5.7,11:47,8.9',
'2025/01/18 00:10:00,7.8,00:01,7.7,00:10,7.8',
'2025/01/18 00:20:00,7.8,00:01,7.7,00:20,7.9',
'2025/01/18 00:30:00,7.8,00:26,7.6,00:20,7.9',
'2025/01/18 00:40:00,7.8,00:26,7.6,00:20,7.9',
'2025/01/18 00:50:00,7.6,00:50,7.6,00:20,7.9',
'2025/01/18 01:00:00,7.6,00:57,7.5,00:20,7.9',
'2025/01/18 01:10:00,7.7,00:57,7.5,00:20,7.9',
'2025/01/18 01:20:00,7.6,00:57,7.5,00:20,7.9',
'2025/01/18 01:30:00,7.6,00:57,7.5,00:20,7.9',
'2025/01/18 01:40:00,7.5,01:40,7.5,00:20,7.9',
'2025/01/18 01:50:00,7.5,01:50,7.5,00:20,7.9',
'2025/01/18 02:00:00,7.5,02:00,7.4,00:20,7.9',
'2025/01/18 02:10:00,7.2,02:10,7.2,00:20,7.9',
'2025/01/18 02:20:00,7.0,02:20,7.0,00:20,7.9',
'2025/01/18 02:30:00,6.8,02:30,6.8,00:20,7.9',
'2025/01/18 02:40:00,6.5,02:40,6.5,00:20,7.9',
'2025/01/18 02:50:00,6.3,02:50,6.3,00:20,7.9',
'2025/01/18 03:00:00,6.3,03:00,6.3,00:20,7.9',
'2025/01/18 03:10:00,6.4,03:10,6.3,00:20,7.9',
'2025/01/18 03:20:00,6.1,03:17,6.0,00:20,7.9',
'2025/01/18 03:30:00,6.2,03:17,6.0,00:20,7.9',
'2025/01/18 03:40:00,6.0,03:37,5.9,00:20,7.9',
'2025/01/18 03:50:00,6.1,03:49,5.8,00:20,7.9',
'2025/01/18 04:00:00,5.9,03:49,5.8,00:20,7.9',
'2025/01/18 04:10:00,6.0,03:49,5.8,00:20,7.9',
'2025/01/18 04:20:00,6.0,03:49,5.8,00:20,7.9',
'2025/01/18 04:30:00,6.0,03:49,5.8,00:20,7.9',
'2025/01/18 04:40:00,6.0,03:49,5.8,00:20,7.9',
'2025/01/18 04:50:00,6.0,03:49,5.8,00:20,7.9',
'2025/01/18 05:00:00,6.0,03:49,5.8,00:20,7.9',
'2025/01/18 05:10:00,6.1,03:49,5.8,00:20,7.9',
'2025/01/18 05:20:00,6.1,03:49,5.8,00:20,7.9',
'2025/01/18 05:30:00,6.0,03:49,5.8,00:20,7.9',
'2025/01/18 05:40:00,5.8,05:40,5.8,00:20,7.9',
'2025/01/18 05:50:00,5.7,05:49,5.6,00:20,7.9',
'2025/01/18 06:00:00,5.9,05:53,5.6,00:20,7.9',
'2025/01/18 06:10:00,5.9,05:53,5.6,00:20,7.9',
'2025/01/18 06:20:00,5.9,05:53,5.6,00:20,7.9',
'2025/01/18 06:30:00,5.8,05:53,5.6,00:20,7.9',
'2025/01/18 06:40:00,6.0,05:53,5.6,00:20,7.9',
'2025/01/18 06:50:00,5.9,05:53,5.6,00:20,7.9',
'2025/01/18 07:00:00,6.1,05:53,5.6,00:20,7.9',
'2025/01/18 07:10:00,6.0,05:53,5.6,00:20,7.9',
'2025/01/18 07:20:00,6.2,05:53,5.6,00:20,7.9',
'2025/01/18 07:30:00,6.0,05:53,5.6,00:20,7.9',
'2025/01/18 07:40:00,6.1,05:53,5.6,00:20,7.9',
'2025/01/18 07:50:00,6.3,05:53,5.6,00:20,7.9',
'2025/01/18 08:00:00,6.4,05:53,5.6,00:20,7.9',
'2025/01/18 08:10:00,6.6,05:53,5.6,00:20,7.9',
'2025/01/18 08:20:00,6.7,05:53,5.6,00:20,7.9',
'2025/01/18 08:30:00,6.9,05:53,5.6,00:20,7.9',
'2025/01/18 08:40:00,6.6,05:53,5.6,00:20,7.9',
'2025/01/18 08:50:00,6.5,05:53,5.6,00:20,7.9',
'2025/01/18 09:00:00,6.8,05:53,5.6,00:20,7.9',
'2025/01/18 09:10:00,6.8,05:53,5.6,00:20,7.9',
'2025/01/18 09:20:00,6.8,05:53,5.6,00:20,7.9',
'2025/01/18 09:30:00,7.1,05:53,5.6,00:20,7.9',
'2025/01/18 09:40:00,7.0,05:53,5.6,00:20,7.9',
'2025/01/18 09:50:00,7.1,05:53,5.6,00:20,7.9',
'2025/01/18 10:00:00,7.3,05:53,5.6,00:20,7.9',
'2025/01/18 10:10:00,7.5,05:53,5.6,10:08,7.9',
'2025/01/18 10:20:00,7.2,05:53,5.6,10:08,7.9',
'2025/01/18 10:30:00,7.2,05:53,5.6,10:08,7.9',
'2025/01/18 10:40:00,7.9,05:53,5.6,10:40,7.9',
'2025/01/18 10:50:00,7.6,05:53,5.6,10:41,7.9',
'2025/01/18 11:00:00,7.4,05:53,5.6,10:56,8.0',
'2025/01/18 11:10:00,7.5,05:53,5.6,10:56,8.0',
'2025/01/18 11:20:00,7.3,05:53,5.6,11:12,8.0',
'2025/01/18 11:30:00,7.5,05:53,5.6,11:12,8.0',
'2025/01/18 11:40:00,7.7,05:53,5.6,11:12,8.0',
'2025/01/18 11:50:00,7.8,05:53,5.6,11:12,8.0',
'2025/01/18 12:00:00,7.7,05:53,5.6,11:53,8.0',
'2025/01/18 12:10:00,8.3,05:53,5.6,12:09,8.4',
'2025/01/18 12:20:00,7.9,05:53,5.6,12:11,8.4',
'2025/01/18 12:30:00,8.1,05:53,5.6,12:25,8.6',
'2025/01/18 12:40:00,8.1,05:53,5.6,12:25,8.6',
'2025/01/18 12:50:00,8.0,05:53,5.6,12:48,8.7',
'2025/01/18 13:00:00,8.5,05:53,5.6,12:48,8.7',
'2025/01/18 13:10:00,8.0,05:53,5.6,13:02,8.8',
'2025/01/18 13:20:00,8.0,05:53,5.6,13:02,8.8',
'2025/01/18 13:30:00,8.1,05:53,5.6,13:02,8.8',
'2025/01/18 13:40:00,8.2,05:53,5.6,13:37,9.0',
'2025/01/18 13:50:00,8.4,05:53,5.6,13:37,9.0',
'2025/01/18 14:00:00,8.1,05:53,5.6,13:37,9.0',
'2025/01/18 14:10:00,8.0,05:53,5.6,13:37,9.0',
'2025/01/18 14:20:00,8.0,05:53,5.6,13:37,9.0',
'2025/01/18 14:30:00,7.9,05:53,5.6,13:37,9.0',
'2025/01/18 14:40:00,7.9,05:53,5.6,13:37,9.0',
'2025/01/18 14:50:00,7.7,05:53,5.6,13:37,9.0',
'2025/01/18 15:00:00,7.8,05:53,5.6,13:37,9.0',
'2025/01/18 15:10:00,7.8,05:53,5.6,13:37,9.0',
'2025/01/18 15:20:00,7.7,05:53,5.6,13:37,9.0',
'2025/01/18 15:30:00,7.7,05:53,5.6,13:37,9.0',
'2025/01/18 15:40:00,7.6,05:53,5.6,13:37,9.0',
'2025/01/18 15:50:00,7.7,05:53,5.6,13:37,9.0',
'2025/01/18 16:00:00,7.8,05:53,5.6,13:37,9.0',
'2025/01/18 16:10:00,7.6,05:53,5.6,13:37,9.0',
'2025/01/18 16:20:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/18 16:30:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/18 16:40:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/18 16:50:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/18 17:00:00,7.4,05:53,5.6,13:37,9.0',
'2025/01/18 17:10:00,7.4,05:53,5.6,13:37,9.0',
'2025/01/18 17:20:00,7.3,05:53,5.6,13:37,9.0',
'2025/01/18 17:30:00,7.4,05:53,5.6,13:37,9.0',
'2025/01/18 17:40:00,7.6,05:53,5.6,13:37,9.0',
'2025/01/18 17:50:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/18 18:00:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/18 18:10:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/18 18:20:00,7.6,05:53,5.6,13:37,9.0',
'2025/01/18 18:30:00,7.6,05:53,5.6,13:37,9.0',
'2025/01/18 18:40:00,7.3,05:53,5.6,13:37,9.0',
'2025/01/18 18:50:00,7.2,05:53,5.6,13:37,9.0',
'2025/01/18 19:00:00,7.0,05:53,5.6,13:37,9.0',
'2025/01/18 19:10:00,7.2,05:53,5.6,13:37,9.0',
'2025/01/18 19:20:00,7.3,05:53,5.6,13:37,9.0',
'2025/01/18 19:30:00,7.4,05:53,5.6,13:37,9.0',
'2025/01/18 19:40:00,7.2,05:53,5.6,13:37,9.0',
'2025/01/18 19:50:00,7.4,05:53,5.6,13:37,9.0',
'2025/01/18 20:00:00,7.4,05:53,5.6,13:37,9.0',
'2025/01/18 20:10:00,7.3,05:53,5.6,13:37,9.0',
'2025/01/18 20:20:00,7.1,05:53,5.6,13:37,9.0',
'2025/01/18 20:30:00,7.4,05:53,5.6,13:37,9.0',
'2025/01/18 20:40:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/18 20:50:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/18 21:00:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/18 21:10:00,7.6,05:53,5.6,13:37,9.0',
'2025/01/18 21:20:00,7.4,05:53,5.6,13:37,9.0',
'2025/01/18 21:30:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/18 21:40:00,7.7,05:53,5.6,13:37,9.0',
'2025/01/18 21:50:00,7.8,05:53,5.6,13:37,9.0',
'2025/01/18 22:00:00,7.9,05:53,5.6,13:37,9.0',
'2025/01/18 22:10:00,7.8,05:53,5.6,13:37,9.0',
'2025/01/18 22:20:00,7.8,05:53,5.6,13:37,9.0',
'2025/01/18 22:30:00,8.0,05:53,5.6,13:37,9.0',
'2025/01/18 22:40:00,7.7,05:53,5.6,13:37,9.0',
'2025/01/18 22:50:00,7.7,05:53,5.6,13:37,9.0',
'2025/01/18 23:00:00,7.7,05:53,5.6,13:37,9.0',
'2025/01/18 23:10:00,7.8,05:53,5.6,13:37,9.0',
'2025/01/18 23:20:00,7.6,05:53,5.6,13:37,9.0',
'2025/01/18 23:30:00,7.6,05:53,5.6,13:37,9.0',
'2025/01/18 23:40:00,7.8,05:53,5.6,13:37,9.0',
'2025/01/18 23:50:00,7.6,05:53,5.6,13:37,9.0',
'2025/01/19 00:00:00,7.5,05:53,5.6,13:37,9.0',
'2025/01/19 00:10:00,7.6,00:10,7.5,00:10,7.6',
'2025/01/19 00:20:00,7.5,00:20,7.5,00:17,7.6',
'2025/01/19 00:30:00,7.4,00:30,7.4,00:17,7.6',
'2025/01/19 00:40:00,7.6,00:32,7.3,00:40,7.6',
'2025/01/19 00:50:00,7.6,00:32,7.3,00:50,7.6',
'2025/01/19 01:00:00,7.7,00:32,7.3,01:00,7.7',
'2025/01/19 01:10:00,7.6,00:32,7.3,01:03,7.8',
'2025/01/19 01:20:00,7.6,00:32,7.3,01:17,7.8',
'2025/01/19 01:30:00,7.5,00:32,7.3,01:17,7.8',
'2025/01/19 01:40:00,7.7,00:32,7.3,01:39,7.8',
'2025/01/19 01:50:00,7.7,00:32,7.3,01:44,7.8',
'2025/01/19 02:00:00,7.9,00:32,7.3,02:00,7.9',
'2025/01/19 02:10:00,7.9,00:32,7.3,02:07,8.0',
'2025/01/19 02:20:00,7.7,00:32,7.3,02:07,8.0',
'2025/01/19 02:30:00,7.4,02:27,7.1,02:07,8.0',
'2025/01/19 02:40:00,7.2,02:39,7.1,02:07,8.0',
'2025/01/19 02:50:00,7.3,02:44,6.9,02:07,8.0',
'2025/01/19 03:00:00,7.8,02:44,6.9,02:07,8.0',
'2025/01/19 03:10:00,8.1,02:44,6.9,03:10,8.1',
'2025/01/19 03:20:00,7.9,02:44,6.9,03:16,8.2',
'2025/01/19 03:30:00,7.7,02:44,6.9,03:16,8.2',
'2025/01/19 03:40:00,7.6,02:44,6.9,03:16,8.2',
'2025/01/19 03:50:00,7.4,02:44,6.9,03:16,8.2',
'2025/01/19 04:00:00,7.8,02:44,6.9,03:16,8.2',
'2025/01/19 04:10:00,7.9,02:44,6.9,03:16,8.2',
'2025/01/19 04:20:00,8.1,02:44,6.9,03:16,8.2',
'2025/01/19 04:30:00,7.6,02:44,6.9,04:21,8.2',
'2025/01/19 04:40:00,7.4,02:44,6.9,04:21,8.2',
'2025/01/19 04:50:00,7.8,02:44,6.9,04:21,8.2',
'2025/01/19 05:00:00,7.8,02:44,6.9,04:21,8.2',
'2025/01/19 05:10:00,7.5,02:44,6.9,04:21,8.2',
'2025/01/19 05:20:00,7.4,02:44,6.9,04:21,8.2',
'2025/01/19 05:30:00,7.5,02:44,6.9,04:21,8.2',
'2025/01/19 05:40:00,7.5,02:44,6.9,04:21,8.2',
'2025/01/19 05:50:00,7.2,02:44,6.9,04:21,8.2',
'2025/01/19 06:00:00,7.3,02:44,6.9,04:21,8.2',
'2025/01/19 06:10:00,7.4,02:44,6.9,04:21,8.2',
'2025/01/19 06:20:00,7.5,02:44,6.9,04:21,8.2',
'2025/01/19 06:30:00,7.6,02:44,6.9,04:21,8.2',
'2025/01/19 06:40:00,7.7,02:44,6.9,04:21,8.2',
'2025/01/19 06:50:00,7.6,02:44,6.9,04:21,8.2',
'2025/01/19 07:00:00,7.6,02:44,6.9,04:21,8.2',
'2025/01/19 07:10:00,7.6,02:44,6.9,04:21,8.2',
'2025/01/19 07:20:00,7.7,02:44,6.9,04:21,8.2',
'2025/01/19 07:30:00,7.7,02:44,6.9,04:21,8.2',
'2025/01/19 07:40:00,7.7,02:44,6.9,04:21,8.2',
'2025/01/19 07:50:00,7.6,02:44,6.9,04:21,8.2',
'2025/01/19 08:00:00,7.7,02:44,6.9,04:21,8.2',
'2025/01/19 08:10:00,7.8,02:44,6.9,04:21,8.2',
'2025/01/19 08:20:00,7.9,02:44,6.9,04:21,8.2',
'2025/01/19 08:30:00,7.9,02:44,6.9,04:21,8.2',
'2025/01/19 08:40:00,8.1,02:44,6.9,04:21,8.2',
'2025/01/19 08:50:00,8.2,02:44,6.9,08:50,8.2',
'2025/01/19 09:00:00,8.4,02:44,6.9,09:00,8.4',
'2025/01/19 09:10:00,8.6,02:44,6.9,09:09,8.8',
'2025/01/19 09:20:00,8.6,02:44,6.9,09:18,8.8',
'2025/01/19 09:30:00,8.8,02:44,6.9,09:29,8.9',
'2025/01/19 09:40:00,9.0,02:44,6.9,09:40,9.0',
'2025/01/19 09:50:00,9.2,02:44,6.9,09:50,9.4',
'2025/01/19 10:00:00,9.7,02:44,6.9,10:00,9.8',
'2025/01/19 10:10:00,9.2,02:44,6.9,10:00,9.8',
'2025/01/19 10:20:00,9.6,02:44,6.9,10:19,9.9',
'2025/01/19 10:30:00,10.0,02:44,6.9,10:30,10.0',
'2025/01/19 10:40:00,10.2,02:44,6.9,10:40,10.2',
'2025/01/19 10:50:00,10.2,02:44,6.9,10:44,10.5',
'2025/01/19 11:00:00,9.8,02:44,6.9,10:44,10.5',
'2025/01/19 11:10:00,10.0,02:44,6.9,10:44,10.5',
'2025/01/19 11:20:00,9.6,02:44,6.9,10:44,10.5',
'2025/01/19 11:30:00,9.3,02:44,6.9,10:44,10.5',
'2025/01/19 11:40:00,9.5,02:44,6.9,10:44,10.5',
'2025/01/19 11:50:00,9.4,02:44,6.9,10:44,10.5',
'2025/01/19 12:00:00,9.5,02:44,6.9,10:44,10.5',
'2025/01/19 12:10:00,9.6,02:44,6.9,10:44,10.5',
'2025/01/19 12:20:00,9.5,02:44,6.9,10:44,10.5',
'2025/01/19 12:30:00,9.5,02:44,6.9,10:44,10.5',
'2025/01/19 12:40:00,9.3,02:44,6.9,10:44,10.5',
'2025/01/19 12:50:00,9.4,02:44,6.9,10:44,10.5',
'2025/01/19 13:00:00,9.7,02:44,6.9,10:44,10.5',
'2025/01/19 13:10:00,9.7,02:44,6.9,10:44,10.5',
'2025/01/19 13:20:00,9.9,02:44,6.9,10:44,10.5',
'2025/01/19 13:30:00,9.8,02:44,6.9,10:44,10.5',
'2025/01/19 13:40:00,9.7,02:44,6.9,10:44,10.5',
'2025/01/19 13:50:00,10.4,02:44,6.9,13:49,10.7',
'2025/01/19 14:00:00,10.0,02:44,6.9,13:49,10.7',
'2025/01/19 14:10:00,9.7,02:44,6.9,13:49,10.7',
'2025/01/19 14:20:00,9.9,02:44,6.9,13:49,10.7',
'2025/01/19 14:30:00,10.1,02:44,6.9,13:49,10.7',
'2025/01/19 14:40:00,9.8,02:44,6.9,13:49,10.7',
'2025/01/19 14:50:00,9.9,02:44,6.9,13:49,10.7',
'2025/01/19 15:00:00,9.8,02:44,6.9,13:49,10.7',
'2025/01/19 15:10:00,9.8,02:44,6.9,13:49,10.7',
'2025/01/19 15:20:00,9.7,02:44,6.9,13:49,10.7',
'2025/01/19 15:30:00,9.7,02:44,6.9,13:49,10.7',
'2025/01/19 15:40:00,10.2,02:44,6.9,13:49,10.7',
'2025/01/19 15:50:00,9.9,02:44,6.9,13:49,10.7',
'2025/01/19 16:00:00,9.8,02:44,6.9,13:49,10.7',
'2025/01/19 16:10:00,9.7,02:44,6.9,13:49,10.7',
'2025/01/19 16:20:00,10.1,02:44,6.9,13:49,10.7',
'2025/01/19 16:30:00,9.8,02:44,6.9,13:49,10.7',
'2025/01/19 16:40:00,9.7,02:44,6.9,13:49,10.7',
'2025/01/19 16:50:00,9.6,02:44,6.9,13:49,10.7',
'2025/01/19 17:00:00,9.4,02:44,6.9,13:49,10.7',
'2025/01/19 17:10:00,9.4,02:44,6.9,13:49,10.7',
'2025/01/19 17:20:00,9.3,02:44,6.9,13:49,10.7',
'2025/01/19 17:30:00,9.4,02:44,6.9,13:49,10.7',
'2025/01/19 17:40:00,9.3,02:44,6.9,13:49,10.7',
'2025/01/19 17:50:00,9.3,02:44,6.9,13:49,10.7',
'2025/01/19 18:00:00,9.3,02:44,6.9,13:49,10.7',
'2025/01/19 18:10:00,9.3,02:44,6.9,13:49,10.7',
'2025/01/19 18:20:00,9.5,02:44,6.9,13:49,10.7',
'2025/01/19 18:30:00,9.5,02:44,6.9,13:49,10.7',
'2025/01/19 18:40:00,9.3,02:44,6.9,13:49,10.7',
'2025/01/19 18:50:00,9.3,02:44,6.9,13:49,10.7',
'2025/01/19 19:00:00,9.3,02:44,6.9,13:49,10.7',
'2025/01/19 19:10:00,9.3,02:44,6.9,13:49,10.7',
'2025/01/19 19:20:00,9.2,02:44,6.9,13:49,10.7',
'2025/01/19 19:30:00,9.2,02:44,6.9,13:49,10.7',
'2025/01/19 19:40:00,9.3,02:44,6.9,13:49,10.7',
'2025/01/19 19:50:00,9.3,02:44,6.9,13:49,10.7',
'2025/01/19 20:00:00,9.4,02:44,6.9,13:49,10.7',
'2025/01/19 20:10:00,9.4,02:44,6.9,13:49,10.7',
'2025/01/19 20:20:00,9.5,02:44,6.9,13:49,10.7',
'2025/01/19 20:30:00,9.6,02:44,6.9,13:49,10.7',
'2025/01/19 20:40:00,9.5,02:44,6.9,13:49,10.7',
'2025/01/19 20:50:00,9.5,02:44,6.9,13:49,10.7',
'2025/01/19 21:00:00,9.5,02:44,6.9,13:49,10.7',
'2025/01/19 21:10:00,9.5,02:44,6.9,13:49,10.7',
'2025/01/19 21:20:00,9.4,02:44,6.9,13:49,10.7',
'2025/01/19 21:30:00,9.7,02:44,6.9,13:49,10.7',
'2025/01/19 21:40:00,9.8,02:44,6.9,13:49,10.7',
'2025/01/19 21:50:00,9.7,02:44,6.9,13:49,10.7',
'2025/01/19 22:00:00,9.7,02:44,6.9,13:49,10.7',
'2025/01/19 22:10:00,9.7,02:44,6.9,13:49,10.7',
'2025/01/19 22:20:00,9.7,02:44,6.9,13:49,10.7',
'2025/01/19 22:30:00,9.6,02:44,6.9,13:49,10.7',
'2025/01/19 22:40:00,9.6,02:44,6.9,13:49,10.7',
'2025/01/19 22:50:00,9.6,02:44,6.9,13:49,10.7',
'2025/01/19 23:00:00,9.6,02:44,6.9,13:49,10.7',
'2025/01/19 23:10:00,9.6,02:44,6.9,13:49,10.7',
'2025/01/19 23:20:00,9.5,02:44,6.9,13:49,10.7',
'2025/01/19 23:30:00,9.4,02:44,6.9,13:49,10.7',
'2025/01/19 23:40:00,9.4,02:44,6.9,13:49,10.7',
'2025/01/19 23:50:00,9.4,02:44,6.9,13:49,10.7',
'2025/01/20 00:00:00,9.2,02:44,6.9,13:49,10.7',
'2025/01/20 00:10:00,9.2,00:10,9.2,00:08,9.3',
'2025/01/20 00:20:00,9.4,00:11,9.2,00:19,9.5',
'2025/01/20 00:30:00,9.5,00:11,9.2,00:30,9.5',
'2025/01/20 00:40:00,9.4,00:11,9.2,00:31,9.5',
'2025/01/20 00:50:00,9.2,00:50,9.2,00:31,9.5',
'2025/01/20 01:00:00,9.2,00:58,9.1,00:31,9.5',
'2025/01/20 01:10:00,9.3,00:58,9.1,00:31,9.5',
'2025/01/20 01:20:00,9.1,01:20,9.1,00:31,9.5',
'2025/01/20 01:30:00,8.9,01:30,8.9,00:31,9.5',
'2025/01/20 01:40:00,9.1,01:32,8.9,00:31,9.5',
'2025/01/20 01:50:00,8.8,01:50,8.8,00:31,9.5',
'2025/01/20 02:00:00,8.7,02:00,8.7,00:31,9.5',
'2025/01/20 02:10:00,8.4,02:10,8.4,00:31,9.5',
'2025/01/20 02:20:00,8.6,02:11,8.4,00:31,9.5',
'2025/01/20 02:30:00,8.4,02:30,8.2,00:31,9.5',
'2025/01/20 02:40:00,8.9,02:30,8.2,00:31,9.5',
'2025/01/20 02:50:00,9.1,02:30,8.2,00:31,9.5',
'2025/01/20 03:00:00,9.2,02:30,8.2,00:31,9.5',
'2025/01/20 03:10:00,9.1,02:30,8.2,00:31,9.5',
'2025/01/20 03:20:00,9.2,02:30,8.2,00:31,9.5',
'2025/01/20 03:30:00,9.2,02:30,8.2,00:31,9.5',
'2025/01/20 03:40:00,9.0,02:30,8.2,00:31,9.5',
'2025/01/20 03:50:00,8.9,02:30,8.2,00:31,9.5',
'2025/01/20 04:00:00,8.6,02:30,8.2,00:31,9.5',
'2025/01/20 04:10:00,8.7,02:30,8.2,00:31,9.5',
'2025/01/20 04:20:00,8.6,02:30,8.2,00:31,9.5',
'2025/01/20 04:30:00,8.7,02:30,8.2,00:31,9.5',
'2025/01/20 04:40:00,8.7,02:30,8.2,00:31,9.5',
'2025/01/20 04:50:00,8.8,02:30,8.2,00:31,9.5',
'2025/01/20 05:00:00,8.8,02:30,8.2,00:31,9.5',
'2025/01/20 05:10:00,8.8,02:30,8.2,00:31,9.5',
'2025/01/20 05:20:00,8.8,02:30,8.2,00:31,9.5',
'2025/01/20 05:30:00,8.8,02:30,8.2,00:31,9.5',
'2025/01/20 05:40:00,8.5,02:30,8.2,00:31,9.5',
'2025/01/20 05:50:00,8.4,02:30,8.2,00:31,9.5',
'2025/01/20 06:00:00,8.5,02:30,8.2,00:31,9.5',
'2025/01/20 06:10:00,8.5,02:30,8.2,00:31,9.5',
'2025/01/20 06:20:00,8.7,02:30,8.2,00:31,9.5',
'2025/01/20 06:30:00,8.6,02:30,8.2,00:31,9.5',
'2025/01/20 06:40:00,8.5,02:30,8.2,00:31,9.5',
'2025/01/20 06:50:00,8.3,02:30,8.2,00:31,9.5',
'2025/01/20 07:00:00,8.4,02:30,8.2,00:31,9.5',
'2025/01/20 07:10:00,8.4,02:30,8.2,00:31,9.5',
'2025/01/20 07:20:00,8.3,07:13,8.2,00:31,9.5',
'2025/01/20 07:30:00,8.4,07:22,8.1,00:31,9.5',
'2025/01/20 07:40:00,8.2,07:39,8.1,00:31,9.5',
'2025/01/20 07:50:00,8.4,07:43,8.1,00:31,9.5',
'2025/01/20 08:00:00,8.2,07:43,8.1,00:31,9.5',
'2025/01/20 08:10:00,8.5,07:43,8.1,00:31,9.5',
'2025/01/20 08:20:00,8.7,07:43,8.1,00:31,9.5',
'2025/01/20 08:30:00,9.0,07:43,8.1,00:31,9.5',
'2025/01/20 08:40:00,9.3,07:43,8.1,00:31,9.5',
'2025/01/20 08:50:00,9.5,07:43,8.1,08:50,9.6',
'2025/01/20 09:00:00,9.7,07:43,8.1,09:00,9.7',
'2025/01/20 09:10:00,9.8,07:43,8.1,09:10,9.9',
'2025/01/20 09:20:00,10.1,07:43,8.1,09:20,10.1',
'2025/01/20 09:30:00,10.0,07:43,8.1,09:25,10.2',
'2025/01/20 09:40:00,10.2,07:43,8.1,09:40,10.3',
'2025/01/20 09:50:00,10.3,07:43,8.1,09:49,10.4',
'2025/01/20 10:00:00,10.2,07:43,8.1,09:49,10.4',
'2025/01/20 10:10:00,10.3,07:43,8.1,10:09,10.4',
'2025/01/20 10:20:00,10.3,07:43,8.1,10:09,10.4',
'2025/01/20 10:30:00,10.2,07:43,8.1,10:28,10.4',
'2025/01/20 10:40:00,10.2,07:43,8.1,10:39,10.5',
'2025/01/20 10:50:00,10.0,07:43,8.1,10:39,10.5',
'2025/01/20 11:00:00,10.5,07:43,8.1,11:00,10.5',
'2025/01/20 11:10:00,10.4,07:43,8.1,11:01,10.5',
'2025/01/20 11:20:00,10.6,07:43,8.1,11:20,10.6',
'2025/01/20 11:30:00,10.6,07:43,8.1,11:30,10.6',
'2025/01/20 11:40:00,10.3,07:43,8.1,11:33,10.8',
'2025/01/20 11:50:00,10.5,07:43,8.1,11:33,10.8',
'2025/01/20 12:00:00,10.3,07:43,8.1,11:33,10.8',
'2025/01/20 12:10:00,9.9,07:43,8.1,11:33,10.8',
'2025/01/20 12:20:00,10.5,07:43,8.1,11:33,10.8',
'2025/01/20 12:30:00,10.5,07:43,8.1,12:22,10.9',
'2025/01/20 12:40:00,11.1,07:43,8.1,12:40,11.1',
'2025/01/20 12:50:00,10.5,07:43,8.1,12:41,11.2',
'2025/01/20 13:00:00,10.7,07:43,8.1,12:41,11.2',
'2025/01/20 13:10:00,10.4,07:43,8.1,12:41,11.2',
'2025/01/20 13:20:00,10.4,07:43,8.1,12:41,11.2',
'2025/01/20 13:30:00,10.6,07:43,8.1,12:41,11.2',
'2025/01/20 13:40:00,10.4,07:43,8.1,12:41,11.2',
'2025/01/20 13:50:00,10.8,07:43,8.1,12:41,11.2',
'2025/01/20 14:00:00,10.4,07:43,8.1,12:41,11.2',
'2025/01/20 14:10:00,10.4,07:43,8.1,12:41,11.2',
'2025/01/20 14:20:00,10.5,07:43,8.1,12:41,11.2',
'2025/01/20 14:30:00,10.5,07:43,8.1,12:41,11.2',
'2025/01/20 14:40:00,10.5,07:43,8.1,12:41,11.2',
'2025/01/20 14:50:00,10.4,07:43,8.1,12:41,11.2',
'2025/01/20 15:00:00,10.4,07:43,8.1,12:41,11.2',
'2025/01/20 15:10:00,10.4,07:43,8.1,12:41,11.2',
'2025/01/20 15:20:00,10.4,07:43,8.1,12:41,11.2',
'2025/01/20 15:30:00,10.3,07:43,8.1,12:41,11.2',
'2025/01/20 15:40:00,10.4,07:43,8.1,12:41,11.2',
'2025/01/20 15:50:00,10.3,07:43,8.1,12:41,11.2',
'2025/01/20 16:00:00,10.2,07:43,8.1,12:41,11.2',
'2025/01/20 16:10:00,10.2,07:43,8.1,12:41,11.2',
'2025/01/20 16:20:00,10.3,07:43,8.1,12:41,11.2',
'2025/01/20 16:30:00,10.2,07:43,8.1,12:41,11.2',
'2025/01/20 16:40:00,10.1,07:43,8.1,12:41,11.2',
'2025/01/20 16:50:00,10.0,07:43,8.1,12:41,11.2',
'2025/01/20 17:00:00,9.9,07:43,8.1,12:41,11.2',
'2025/01/20 17:10:00,10.0,07:43,8.1,12:41,11.2',
'2025/01/20 17:20:00,9.9,07:43,8.1,12:41,11.2',
'2025/01/20 17:30:00,9.8,07:43,8.1,12:41,11.2',
'2025/01/20 17:40:00,9.8,07:43,8.1,12:41,11.2',
'2025/01/20 17:50:00,9.8,07:43,8.1,12:41,11.2',
'2025/01/20 18:00:00,9.9,07:43,8.1,12:41,11.2',
'2025/01/20 18:10:00,9.8,07:43,8.1,12:41,11.2',
'2025/01/20 18:20:00,9.9,07:43,8.1,12:41,11.2',
'2025/01/20 18:30:00,9.9,07:43,8.1,12:41,11.2',
'2025/01/20 18:40:00,10.0,07:43,8.1,12:41,11.2',
'2025/01/20 18:50:00,10.0,07:43,8.1,12:41,11.2',
'2025/01/20 19:00:00,10.0,07:43,8.1,12:41,11.2',
'2025/01/20 19:10:00,10.1,07:43,8.1,12:41,11.2',
'2025/01/20 19:20:00,9.9,07:43,8.1,12:41,11.2',
'2025/01/20 19:30:00,9.8,07:43,8.1,12:41,11.2',
'2025/01/20 19:40:00,9.8,07:43,8.1,12:41,11.2',
'2025/01/20 19:50:00,9.9,07:43,8.1,12:41,11.2',
'2025/01/20 20:00:00,9.8,07:43,8.1,12:41,11.2',
'2025/01/20 20:10:00,9.8,07:43,8.1,12:41,11.2',
'2025/01/20 20:20:00,9.7,07:43,8.1,12:41,11.2',
'2025/01/20 20:30:00,9.6,07:43,8.1,12:41,11.2',
'2025/01/20 20:40:00,9.6,07:43,8.1,12:41,11.2',
'2025/01/20 20:50:00,9.5,07:43,8.1,12:41,11.2',
'2025/01/20 21:00:00,9.4,07:43,8.1,12:41,11.2',
'2025/01/20 21:10:00,9.3,07:43,8.1,12:41,11.2',
'2025/01/20 21:20:00,9.4,07:43,8.1,12:41,11.2',
'2025/01/20 21:30:00,9.3,07:43,8.1,12:41,11.2',
'2025/01/20 21:40:00,9.2,07:43,8.1,12:41,11.2',
'2025/01/20 21:50:00,9.1,07:43,8.1,12:41,11.2',
'2025/01/20 22:00:00,9.1,07:43,8.1,12:41,11.2',
'2025/01/20 22:10:00,9.0,07:43,8.1,12:41,11.2',
'2025/01/20 22:20:00,9.0,07:43,8.1,12:41,11.2',
'2025/01/20 22:30:00,8.9,07:43,8.1,12:41,11.2',
'2025/01/20 22:40:00,8.8,07:43,8.1,12:41,11.2',
'2025/01/20 22:50:00,8.9,07:43,8.1,12:41,11.2',
'2025/01/20 23:00:00,8.9,07:43,8.1,12:41,11.2',
'2025/01/20 23:10:00,8.8,07:43,8.1,12:41,11.2',
'2025/01/20 23:20:00,8.8,07:43,8.1,12:41,11.2',
'2025/01/20 23:30:00,8.7,07:43,8.1,12:41,11.2',
'2025/01/20 23:40:00,8.7,07:43,8.1,12:41,11.2',
'2025/01/20 23:50:00,8.7,07:43,8.1,12:41,11.2',
'2025/01/21 00:00:00,8.7,07:43,8.1,12:41,11.2',
'2025/01/21 00:10:00,8.7,00:08,8.6,00:10,8.7',
'2025/01/21 00:20:00,8.6,00:20,8.6,00:19,8.7',
'2025/01/21 00:30:00,8.5,00:30,8.5,00:24,8.7',
'2025/01/21 00:40:00,8.5,00:38,8.4,00:24,8.7',
'2025/01/21 00:50:00,8.6,00:45,8.4,00:24,8.7',
'2025/01/21 01:00:00,8.6,00:45,8.4,00:24,8.7',
'2025/01/21 01:10:00,8.5,00:45,8.4,00:24,8.7',
'2025/01/21 01:20:00,8.6,00:45,8.4,00:24,8.7',
'2025/01/21 01:30:00,8.5,00:45,8.4,00:24,8.7',
'2025/01/21 01:40:00,8.5,00:45,8.4,00:24,8.7',
'2025/01/21 01:50:00,8.5,01:48,8.4,00:24,8.7',
'2025/01/21 02:00:00,8.5,02:00,8.4,00:24,8.7',
'2025/01/21 02:10:00,8.4,02:10,8.4,00:24,8.7',
'2025/01/21 02:20:00,8.3,02:20,8.3,00:24,8.7',
'2025/01/21 02:30:00,8.2,02:30,8.2,00:24,8.7',
'2025/01/21 02:40:00,8.3,02:39,8.2,00:24,8.7',
'2025/01/21 02:50:00,8.2,02:44,8.1,00:24,8.7',
'2025/01/21 03:00:00,8.2,02:57,8.1,00:24,8.7',
'2025/01/21 03:10:00,8.2,03:04,8.1,00:24,8.7',
'2025/01/21 03:20:00,8.2,03:04,8.1,00:24,8.7',
'2025/01/21 03:30:00,8.2,03:26,8.1,00:24,8.7',
'2025/01/21 03:40:00,8.2,03:26,8.1,00:24,8.7',
'2025/01/21 03:50:00,8.1,03:50,8.1,00:24,8.7',
'2025/01/21 04:00:00,8.2,03:53,8.1,00:24,8.7',
'2025/01/21 04:10:00,8.0,04:10,8.0,00:24,8.7',
'2025/01/21 04:20:00,8.1,04:15,8.0,00:24,8.7',
'2025/01/21 04:30:00,8.0,04:30,8.0,00:24,8.7',
'2025/01/21 04:40:00,7.9,04:40,7.9,00:24,8.7',
'2025/01/21 04:50:00,7.9,04:50,7.9,00:24,8.7',
'2025/01/21 05:00:00,7.9,05:00,7.9,00:24,8.7',
'2025/01/21 05:10:00,8.0,05:10,7.9,00:24,8.7',
'2025/01/21 05:20:00,7.9,05:20,7.9,00:24,8.7',
'2025/01/21 05:30:00,7.9,05:30,7.9,00:24,8.7',
'2025/01/21 05:40:00,7.9,05:34,7.8,00:24,8.7',
'2025/01/21 05:50:00,7.8,05:50,7.8,00:24,8.7',
'2025/01/21 06:00:00,7.9,05:57,7.8,00:24,8.7',
'2025/01/21 06:10:00,7.9,06:09,7.8,00:24,8.7',
'2025/01/21 06:20:00,7.7,06:20,7.7,00:24,8.7',
'2025/01/21 06:30:00,7.7,06:30,7.7,00:24,8.7',
'2025/01/21 06:40:00,7.8,06:40,7.7,00:24,8.7',
'2025/01/21 06:50:00,7.8,06:44,7.7,00:24,8.7',
'2025/01/21 07:00:00,8.0,06:44,7.7,00:24,8.7',
'2025/01/21 07:10:00,7.9,06:44,7.7,00:24,8.7',
'2025/01/21 07:20:00,8.0,06:44,7.7,00:24,8.7',
'2025/01/21 07:30:00,7.9,06:44,7.7,00:24,8.7',
'2025/01/21 07:40:00,8.0,06:44,7.7,00:24,8.7',
'2025/01/21 07:50:00,8.0,06:44,7.7,00:24,8.7',
'2025/01/21 08:00:00,8.0,06:44,7.7,00:24,8.7',
'2025/01/21 08:10:00,8.0,06:44,7.7,00:24,8.7',
'2025/01/21 08:20:00,8.1,06:44,7.7,00:24,8.7',
'2025/01/21 08:30:00,8.2,06:44,7.7,00:24,8.7',
'2025/01/21 08:40:00,8.3,06:44,7.7,00:24,8.7',
'2025/01/21 08:50:00,8.4,06:44,7.7,00:24,8.7',
'2025/01/21 09:00:00,8.5,06:44,7.7,00:24,8.7',
'2025/01/21 09:10:00,8.6,06:44,7.7,09:10,8.7',
'2025/01/21 09:20:00,8.6,06:44,7.7,09:16,8.8',
'2025/01/21 09:30:00,8.5,06:44,7.7,09:16,8.8',
'2025/01/21 09:40:00,8.4,06:44,7.7,09:16,8.8',
'2025/01/21 09:50:00,8.7,06:44,7.7,09:48,9.0',
'2025/01/21 10:00:00,8.7,06:44,7.7,09:48,9.0',
'2025/01/21 10:10:00,8.7,06:44,7.7,10:04,9.2',
'2025/01/21 10:20:00,8.7,06:44,7.7,10:04,9.2',
'2025/01/21 10:30:00,9.0,06:44,7.7,10:04,9.2',
'2025/01/21 10:40:00,8.9,06:44,7.7,10:34,9.2',
'2025/01/21 10:50:00,8.8,06:44,7.7,10:34,9.2',
'2025/01/21 11:00:00,9.0,06:44,7.7,10:34,9.2',
'2025/01/21 11:10:00,9.0,06:44,7.7,11:03,9.2',
'2025/01/21 11:20:00,9.1,06:44,7.7,11:15,9.2',
'2025/01/21 11:30:00,9.2,06:44,7.7,11:29,9.3',
'2025/01/21 11:40:00,9.3,06:44,7.7,11:33,9.5',
'2025/01/21 11:50:00,9.4,06:44,7.7,11:33,9.5',
'2025/01/21 12:00:00,9.2,06:44,7.7,11:51,9.6',
'2025/01/21 12:10:00,9.1,06:44,7.7,11:51,9.6',
'2025/01/21 12:20:00,9.2,06:44,7.7,11:51,9.6',
'2025/01/21 12:30:00,9.6,06:44,7.7,12:30,9.6',
'2025/01/21 12:40:00,9.2,06:44,7.7,12:33,9.7',
'2025/01/21 12:50:00,9.3,06:44,7.7,12:33,9.7',
'2025/01/21 13:00:00,9.4,06:44,7.7,12:33,9.7',
'2025/01/21 13:10:00,9.6,06:44,7.7,13:03,9.9',
'2025/01/21 13:20:00,9.4,06:44,7.7,13:03,9.9',
'2025/01/21 13:30:00,9.6,06:44,7.7,13:03,9.9',
'2025/01/21 13:40:00,9.7,06:44,7.7,13:40,9.9',
'2025/01/21 13:50:00,9.6,06:44,7.7,13:40,9.9',
'2025/01/21 14:00:00,9.7,06:44,7.7,14:00,9.9',
'2025/01/21 14:10:00,9.7,06:44,7.7,14:00,9.9',
'2025/01/21 14:20:00,9.9,06:44,7.7,14:14,10.1',
'2025/01/21 14:30:00,9.8,06:44,7.7,14:14,10.1',
'2025/01/21 14:40:00,9.9,06:44,7.7,14:14,10.1',
'2025/01/21 14:50:00,10.0,06:44,7.7,14:14,10.1',
'2025/01/21 15:00:00,10.0,06:44,7.7,14:14,10.1',
'2025/01/21 15:10:00,10.0,06:44,7.7,14:14,10.1',
'2025/01/21 15:20:00,10.0,06:44,7.7,15:19,10.1',
'2025/01/21 15:30:00,10.1,06:44,7.7,15:30,10.1',
'2025/01/21 15:40:00,10.1,06:44,7.7,15:40,10.1',
'2025/01/21 15:50:00,10.2,06:44,7.7,15:50,10.2',
'2025/01/21 16:00:00,10.1,06:44,7.7,15:51,10.2',
'2025/01/21 16:10:00,10.2,06:44,7.7,16:10,10.2',
'2025/01/21 16:20:00,10.0,06:44,7.7,16:15,10.3',
'2025/01/21 16:30:00,10.1,06:44,7.7,16:15,10.3',
'2025/01/21 16:40:00,10.2,06:44,7.7,16:15,10.3',
'2025/01/21 16:50:00,10.0,06:44,7.7,16:41,10.3',
'2025/01/21 17:00:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 17:10:00,9.9,06:44,7.7,16:41,10.3',
'2025/01/21 17:20:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 17:30:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 17:40:00,9.9,06:44,7.7,16:41,10.3',
'2025/01/21 17:50:00,9.7,06:44,7.7,16:41,10.3',
'2025/01/21 18:00:00,9.6,06:44,7.7,16:41,10.3',
'2025/01/21 18:10:00,9.7,06:44,7.7,16:41,10.3',
'2025/01/21 18:20:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 18:30:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 18:40:00,9.9,06:44,7.7,16:41,10.3',
'2025/01/21 18:50:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 19:00:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 19:10:00,9.6,06:44,7.7,16:41,10.3',
'2025/01/21 19:20:00,9.7,06:44,7.7,16:41,10.3',
'2025/01/21 19:30:00,9.7,06:44,7.7,16:41,10.3',
'2025/01/21 19:40:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 19:50:00,10.0,06:44,7.7,16:41,10.3',
'2025/01/21 20:00:00,9.9,06:44,7.7,16:41,10.3',
'2025/01/21 20:10:00,10.0,06:44,7.7,16:41,10.3',
'2025/01/21 20:20:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 20:30:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 20:40:00,9.9,06:44,7.7,16:41,10.3',
'2025/01/21 20:50:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 21:00:00,9.9,06:44,7.7,16:41,10.3',
'2025/01/21 21:10:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 21:20:00,9.8,06:44,7.7,16:41,10.3',
'2025/01/21 21:30:00,9.7,06:44,7.7,16:41,10.3',
'2025/01/21 21:40:00,9.6,06:44,7.7,16:41,10.3',
'2025/01/21 21:50:00,9.6,06:44,7.7,16:41,10.3',
'2025/01/21 22:00:00,9.5,06:44,7.7,16:41,10.3',
'2025/01/21 22:10:00,9.5,06:44,7.7,16:41,10.3',
'2025/01/21 22:20:00,9.5,06:44,7.7,16:41,10.3',
'2025/01/21 22:30:00,9.4,06:44,7.7,16:41,10.3',
'2025/01/21 22:40:00,9.3,06:44,7.7,16:41,10.3',
'2025/01/21 22:50:00,9.3,06:44,7.7,16:41,10.3',
'2025/01/21 23:00:00,9.3,06:44,7.7,16:41,10.3',
'2025/01/21 23:10:00,9.3,06:44,7.7,16:41,10.3',
'2025/01/21 23:20:00,9.3,06:44,7.7,16:41,10.3',
'2025/01/21 23:30:00,9.1,06:44,7.7,16:41,10.3',
'2025/01/21 23:40:00,9.2,06:44,7.7,16:41,10.3',
'2025/01/21 23:50:00,8.9,06:44,7.7,16:41,10.3',
'2025/01/22 00:00:00,9.0,06:44,7.7,16:41,10.3',
'2025/01/22 00:10:00,8.9,00:06,8.4,00:01,9.0',
'2025/01/22 00:20:00,9.1,00:06,8.4,00:20,9.1',
'2025/01/22 00:30:00,9.0,00:06,8.4,00:30,9.1',
'2025/01/22 00:40:00,8.9,00:06,8.4,00:30,9.1',
'2025/01/22 00:50:00,9.0,00:06,8.4,00:30,9.1',
'2025/01/22 01:00:00,8.9,00:06,8.4,00:30,9.1',
'2025/01/22 01:10:00,9.0,00:06,8.4,00:30,9.1',
'2025/01/22 01:20:00,8.9,00:06,8.4,00:30,9.1',
'2025/01/22 01:30:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 01:40:00,8.9,00:06,8.4,00:30,9.1',
'2025/01/22 01:50:00,8.8,00:06,8.4,00:30,9.1',
'2025/01/22 02:00:00,8.8,00:06,8.4,00:30,9.1',
'2025/01/22 02:10:00,8.8,00:06,8.4,00:30,9.1',
'2025/01/22 02:20:00,8.8,00:06,8.4,00:30,9.1',
'2025/01/22 02:30:00,8.8,00:06,8.4,00:30,9.1',
'2025/01/22 02:40:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 02:50:00,8.8,00:06,8.4,00:30,9.1',
'2025/01/22 03:00:00,8.8,00:06,8.4,00:30,9.1',
'2025/01/22 03:10:00,8.8,00:06,8.4,00:30,9.1',
'2025/01/22 03:20:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 03:30:00,8.8,00:06,8.4,00:30,9.1',
'2025/01/22 03:40:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 03:50:00,8.8,00:06,8.4,00:30,9.1',
'2025/01/22 04:00:00,8.8,00:06,8.4,00:30,9.1',
'2025/01/22 04:10:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 04:20:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 04:30:00,8.6,00:06,8.4,00:30,9.1',
'2025/01/22 04:40:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 04:50:00,8.6,00:06,8.4,00:30,9.1',
'2025/01/22 05:00:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 05:10:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 05:20:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 05:30:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 05:40:00,8.6,00:06,8.4,00:30,9.1',
'2025/01/22 05:50:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 06:00:00,8.6,00:06,8.4,00:30,9.1',
'2025/01/22 06:10:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 06:20:00,8.7,00:06,8.4,00:30,9.1',
'2025/01/22 06:30:00,8.6,00:06,8.4,00:30,9.1',
'2025/01/22 06:40:00,8.5,06:38,8.3,00:30,9.1',
'2025/01/22 06:50:00,8.5,06:48,8.2,00:30,9.1',
'2025/01/22 07:00:00,8.4,06:48,8.2,00:30,9.1',
'2025/01/22 07:10:00,8.5,06:48,8.2,00:30,9.1',
'2025/01/22 07:20:00,8.4,06:48,8.2,00:30,9.1',
'2025/01/22 07:30:00,8.4,07:27,8.2,00:30,9.1',
'2025/01/22 07:40:00,8.7,07:27,8.2,00:30,9.1',
'2025/01/22 07:50:00,8.6,07:27,8.2,00:30,9.1',
'2025/01/22 08:00:00,8.6,07:27,8.2,00:30,9.1',
'2025/01/22 08:10:00,8.8,07:27,8.2,00:30,9.1',
'2025/01/22 08:20:00,8.8,07:27,8.2,00:30,9.1',
'2025/01/22 08:30:00,8.9,07:27,8.2,00:30,9.1',
'2025/01/22 08:40:00,8.9,07:27,8.2,00:30,9.1',
'2025/01/22 08:50:00,9.0,07:27,8.2,00:30,9.1',
'2025/01/22 09:00:00,8.9,07:27,8.2,08:54,9.1',
'2025/01/22 09:10:00,8.9,07:27,8.2,08:54,9.1',
'2025/01/22 09:20:00,9.1,07:27,8.2,09:20,9.1',
'2025/01/22 09:30:00,9.2,07:27,8.2,09:29,9.3',
'2025/01/22 09:40:00,9.3,07:27,8.2,09:40,9.3',
'2025/01/22 09:50:00,9.5,07:27,8.2,09:50,9.6',
'2025/01/22 10:00:00,9.8,07:27,8.2,10:00,9.8',
'2025/01/22 10:10:00,9.5,07:27,8.2,10:02,9.8',
'2025/01/22 10:20:00,9.7,07:27,8.2,10:20,9.8',
'2025/01/22 10:30:00,9.8,07:27,8.2,10:25,9.9',
'2025/01/22 10:40:00,9.9,07:27,8.2,10:40,9.9',
'2025/01/22 10:50:00,10.4,07:27,8.2,10:50,10.4',
'2025/01/22 11:00:00,10.0,07:27,8.2,10:50,10.4',
'2025/01/22 11:10:00,10.2,07:27,8.2,11:07,10.4',
'2025/01/22 11:20:00,10.2,07:27,8.2,11:07,10.4',
'2025/01/22 11:30:00,10.5,07:27,8.2,11:30,10.5',
'2025/01/22 11:40:00,10.4,07:27,8.2,11:31,10.6',
'2025/01/22 11:50:00,10.4,07:27,8.2,11:31,10.6',
'2025/01/22 12:00:00,10.7,07:27,8.2,12:00,10.7',
'2025/01/22 12:10:00,10.8,07:27,8.2,12:06,10.9',
'2025/01/22 12:20:00,11.3,07:27,8.2,12:20,11.3',
'2025/01/22 12:30:00,10.5,07:27,8.2,12:21,11.3',
'2025/01/22 12:40:00,10.7,07:27,8.2,12:21,11.3',
'2025/01/22 12:50:00,10.2,07:27,8.2,12:21,11.3',
'2025/01/22 13:00:00,10.8,07:27,8.2,12:21,11.3',
'2025/01/22 13:10:00,10.8,07:27,8.2,12:21,11.3',
'2025/01/22 13:20:00,10.7,07:27,8.2,12:21,11.3',
'2025/01/22 13:30:00,10.5,07:27,8.2,12:21,11.3',
'2025/01/22 13:40:00,10.7,07:27,8.2,12:21,11.3',
'2025/01/22 13:50:00,10.9,07:27,8.2,12:21,11.3',
'2025/01/22 14:00:00,10.7,07:27,8.2,12:21,11.3',
'2025/01/22 14:10:00,11.0,07:27,8.2,12:21,11.3',
'2025/01/22 14:20:00,10.4,07:27,8.2,12:21,11.3',
'2025/01/22 14:30:00,10.2,07:27,8.2,12:21,11.3',
'2025/01/22 14:40:00,10.3,07:27,8.2,12:21,11.3',
'2025/01/22 14:50:00,10.0,07:27,8.2,12:21,11.3',
'2025/01/22 15:00:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 15:10:00,9.9,07:27,8.2,12:21,11.3',
'2025/01/22 15:20:00,9.8,07:27,8.2,12:21,11.3',
'2025/01/22 15:30:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 15:40:00,9.5,07:27,8.2,12:21,11.3',
'2025/01/22 15:50:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 16:00:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 16:10:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 16:20:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 16:30:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 16:40:00,9.4,07:27,8.2,12:21,11.3',
'2025/01/22 16:50:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 17:00:00,9.5,07:27,8.2,12:21,11.3',
'2025/01/22 17:10:00,9.3,07:27,8.2,12:21,11.3',
'2025/01/22 17:20:00,9.2,07:27,8.2,12:21,11.3',
'2025/01/22 17:30:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 17:40:00,9.8,07:27,8.2,12:21,11.3',
'2025/01/22 17:50:00,9.5,07:27,8.2,12:21,11.3',
'2025/01/22 18:00:00,9.5,07:27,8.2,12:21,11.3',
'2025/01/22 18:10:00,9.5,07:27,8.2,12:21,11.3',
'2025/01/22 18:20:00,9.3,07:27,8.2,12:21,11.3',
'2025/01/22 18:30:00,9.3,07:27,8.2,12:21,11.3',
'2025/01/22 18:40:00,9.4,07:27,8.2,12:21,11.3',
'2025/01/22 18:50:00,9.7,07:27,8.2,12:21,11.3',
'2025/01/22 19:00:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 19:10:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 19:20:00,9.7,07:27,8.2,12:21,11.3',
'2025/01/22 19:30:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 19:40:00,9.7,07:27,8.2,12:21,11.3',
'2025/01/22 19:50:00,10.0,07:27,8.2,12:21,11.3',
'2025/01/22 20:00:00,10.0,07:27,8.2,12:21,11.3',
'2025/01/22 20:10:00,10.2,07:27,8.2,12:21,11.3',
'2025/01/22 20:20:00,9.5,07:27,8.2,12:21,11.3',
'2025/01/22 20:30:00,10.3,07:27,8.2,12:21,11.3',
'2025/01/22 20:40:00,9.7,07:27,8.2,12:21,11.3',
'2025/01/22 20:50:00,9.5,07:27,8.2,12:21,11.3',
'2025/01/22 21:00:00,10.0,07:27,8.2,12:21,11.3',
'2025/01/22 21:10:00,9.9,07:27,8.2,12:21,11.3',
'2025/01/22 21:20:00,9.8,07:27,8.2,12:21,11.3',
'2025/01/22 21:30:00,9.7,07:27,8.2,12:21,11.3',
'2025/01/22 21:40:00,9.7,07:27,8.2,12:21,11.3',
'2025/01/22 21:50:00,10.0,07:27,8.2,12:21,11.3',
'2025/01/22 22:00:00,9.6,07:27,8.2,12:21,11.3',
'2025/01/22 22:10:00,9.4,07:27,8.2,12:21,11.3',
'2025/01/22 22:20:00,9.5,07:27,8.2,12:21,11.3',
'2025/01/22 22:30:00,9.1,07:27,8.2,12:21,11.3',
'2025/01/22 22:40:00,9.3,07:27,8.2,12:21,11.3',
'2025/01/22 22:50:00,8.9,07:27,8.2,12:21,11.3',
'2025/01/22 23:00:00,8.8,07:27,8.2,12:21,11.3',
'2025/01/22 23:10:00,8.8,07:27,8.2,12:21,11.3',
'2025/01/22 23:20:00,9.1,07:27,8.2,12:21,11.3',
'2025/01/22 23:30:00,9.1,07:27,8.2,12:21,11.3',
'2025/01/22 23:40:00,9.4,07:27,8.2,12:21,11.3',
'2025/01/22 23:50:00,9.9,07:27,8.2,12:21,11.3',
'2025/01/23 00:00:00,10.2,07:27,8.2,12:21,11.3',
'2025/01/23 00:10:00,9.4,00:10,9.4,00:03,10.3',
'2025/01/23 00:20:00,9.6,00:17,9.3,00:03,10.3',
'2025/01/23 00:30:00,9.9,00:17,9.3,00:03,10.3',
'2025/01/23 00:40:00,9.8,00:17,9.3,00:03,10.3',
'2025/01/23 00:50:00,9.0,00:50,9.0,00:03,10.3',
'2025/01/23 01:00:00,8.9,01:00,8.9,00:03,10.3',
'2025/01/23 01:10:00,9.1,01:06,8.8,00:03,10.3',
'2025/01/23 01:20:00,8.8,01:20,8.8,00:03,10.3',
'2025/01/23 01:30:00,8.7,01:30,8.7,00:03,10.3',
'2025/01/23 01:40:00,8.8,01:32,8.6,00:03,10.3',
'2025/01/23 01:50:00,8.9,01:32,8.6,00:03,10.3',
'2025/01/23 02:00:00,8.8,01:32,8.6,00:03,10.3',
'2025/01/23 02:10:00,8.8,01:32,8.6,00:03,10.3',
'2025/01/23 02:20:00,8.7,01:32,8.6,00:03,10.3',
'2025/01/23 02:30:00,8.8,01:32,8.6,00:03,10.3',
'2025/01/23 02:40:00,8.8,01:32,8.6,00:03,10.3',
'2025/01/23 02:50:00,8.6,02:50,8.6,00:03,10.3',
'2025/01/23 03:00:00,8.8,02:58,8.6,00:03,10.3',
'2025/01/23 03:10:00,9.8,02:58,8.6,00:03,10.3',
'2025/01/23 03:20:00,9.5,02:58,8.6,00:03,10.3',
'2025/01/23 03:30:00,9.4,02:58,8.6,00:03,10.3',
'2025/01/23 03:40:00,9.6,02:58,8.6,00:03,10.3',
'2025/01/23 03:50:00,9.7,02:58,8.6,00:03,10.3',
'2025/01/23 04:00:00,9.7,02:58,8.6,00:03,10.3',
'2025/01/23 04:10:00,9.5,02:58,8.6,00:03,10.3',
'2025/01/23 04:20:00,9.7,02:58,8.6,00:03,10.3',
'2025/01/23 04:30:00,9.5,02:58,8.6,00:03,10.3',
'2025/01/23 04:40:00,9.6,02:58,8.6,00:03,10.3',
'2025/01/23 04:50:00,9.5,02:58,8.6,00:03,10.3',
'2025/01/23 05:00:00,9.6,02:58,8.6,00:03,10.3',
'2025/01/23 05:10:00,9.0,02:58,8.6,00:03,10.3',
'2025/01/23 05:20:00,9.5,02:58,8.6,00:03,10.3',
'2025/01/23 05:30:00,9.2,02:58,8.6,00:03,10.3',
'2025/01/23 05:40:00,8.9,02:58,8.6,00:03,10.3',
'2025/01/23 05:50:00,9.0,02:58,8.6,00:03,10.3',
'2025/01/23 06:00:00,9.5,02:58,8.6,00:03,10.3',
'2025/01/23 06:10:00,9.0,02:58,8.6,00:03,10.3',
'2025/01/23 06:20:00,9.1,02:58,8.6,00:03,10.3',
'2025/01/23 06:30:00,9.2,02:58,8.6,00:03,10.3',
'2025/01/23 06:40:00,9.4,02:58,8.6,00:03,10.3',
'2025/01/23 06:50:00,9.5,02:58,8.6,00:03,10.3',
'2025/01/23 07:00:00,8.7,02:58,8.6,00:03,10.3',
'2025/01/23 07:10:00,8.8,07:06,8.6,00:03,10.3',
'2025/01/23 07:20:00,8.6,07:20,8.6,00:03,10.3',
'2025/01/23 07:30:00,8.8,07:24,8.6,00:03,10.3',
'2025/01/23 07:40:00,8.7,07:40,8.6,00:03,10.3',
'2025/01/23 07:50:00,9.0,07:40,8.6,00:03,10.3',
'2025/01/23 08:00:00,8.8,07:40,8.6,00:03,10.3',
'2025/01/23 08:10:00,8.9,07:40,8.6,00:03,10.3',
'2025/01/23 08:20:00,9.0,07:40,8.6,00:03,10.3',
'2025/01/23 08:30:00,9.2,07:40,8.6,00:03,10.3',
'2025/01/23 08:40:00,9.4,07:40,8.6,00:03,10.3',
'2025/01/23 08:50:00,9.6,07:40,8.6,00:03,10.3',
'2025/01/23 09:00:00,9.6,07:40,8.6,00:03,10.3',
'2025/01/23 09:10:00,9.8,07:40,8.6,00:03,10.3',
'2025/01/23 09:20:00,10.2,07:40,8.6,00:03,10.3',
'2025/01/23 09:30:00,10.4,07:40,8.6,09:30,10.4',
'2025/01/23 09:40:00,10.5,07:40,8.6,09:40,10.5',
'2025/01/23 09:50:00,10.6,07:40,8.6,09:47,10.7',
'2025/01/23 10:00:00,10.8,07:40,8.6,09:58,11.0',
'2025/01/23 10:10:00,10.8,07:40,8.6,09:58,11.0',
'2025/01/23 10:20:00,10.8,07:40,8.6,09:58,11.0',
'2025/01/23 10:30:00,10.9,07:40,8.6,10:26,11.1',
'2025/01/23 10:40:00,11.1,07:40,8.6,10:36,11.2',
'2025/01/23 10:50:00,10.9,07:40,8.6,10:47,11.2',
'2025/01/23 11:00:00,10.9,07:40,8.6,10:47,11.2',
'2025/01/23 11:10:00,11.2,07:40,8.6,11:10,11.2',
'2025/01/23 11:20:00,11.3,07:40,8.6,11:20,11.3',
'2025/01/23 11:30:00,11.5,07:40,8.6,11:30,11.5',
'2025/01/23 11:40:00,11.7,07:40,8.6,11:40,11.7',
'2025/01/23 11:50:00,11.9,07:40,8.6,11:50,12.0',
'2025/01/23 12:00:00,11.8,07:40,8.6,11:58,12.0',
'2025/01/23 12:10:00,12.1,07:40,8.6,12:10,12.1',
'2025/01/23 12:20:00,12.0,07:40,8.6,12:15,12.1',
'2025/01/23 12:30:00,11.9,07:40,8.6,12:27,12.1',
'2025/01/23 12:40:00,12.1,07:40,8.6,12:40,12.2',
'2025/01/23 12:50:00,12.2,07:40,8.6,12:49,12.3',
'2025/01/23 13:00:00,12.2,07:40,8.6,12:53,12.4',
'2025/01/23 13:10:00,12.1,07:40,8.6,13:02,12.4',
'2025/01/23 13:20:00,12.3,07:40,8.6,13:02,12.4',
'2025/01/23 13:30:00,12.1,07:40,8.6,13:02,12.4',
'2025/01/23 13:40:00,12.1,07:40,8.6,13:02,12.4',
'2025/01/23 13:50:00,12.1,07:40,8.6,13:02,12.4',
'2025/01/23 14:00:00,11.9,07:40,8.6,13:02,12.4',
'2025/01/23 14:10:00,11.9,07:40,8.6,13:02,12.4',
'2025/01/23 14:20:00,11.9,07:40,8.6,13:02,12.4',
'2025/01/23 14:30:00,11.9,07:40,8.6,13:02,12.4',
'2025/01/23 14:40:00,11.8,07:40,8.6,13:02,12.4',
'2025/01/23 14:50:00,11.8,07:40,8.6,13:02,12.4',
'2025/01/23 15:00:00,11.9,07:40,8.6,13:02,12.4',
'2025/01/23 15:10:00,11.7,07:40,8.6,13:02,12.4',
'2025/01/23 15:20:00,11.7,07:40,8.6,13:02,12.4',
'2025/01/23 15:30:00,11.7,07:40,8.6,13:02,12.4',
'2025/01/23 15:40:00,11.5,07:40,8.6,13:02,12.4',
'2025/01/23 15:50:00,11.4,07:40,8.6,13:02,12.4',
'2025/01/23 16:00:00,11.3,07:40,8.6,13:02,12.4',
'2025/01/23 16:10:00,11.2,07:40,8.6,13:02,12.4',
'2025/01/23 16:20:00,11.1,07:40,8.6,13:02,12.4',
'2025/01/23 16:30:00,10.9,07:40,8.6,13:02,12.4',
'2025/01/23 16:40:00,10.9,07:40,8.6,13:02,12.4',
'2025/01/23 16:50:00,10.9,07:40,8.6,13:02,12.4',
'2025/01/23 17:00:00,10.9,07:40,8.6,13:02,12.4',
'2025/01/23 17:10:00,10.8,07:40,8.6,13:02,12.4',
'2025/01/23 17:20:00,10.7,07:40,8.6,13:02,12.4',
'2025/01/23 17:30:00,10.7,07:40,8.6,13:02,12.4',
'2025/01/23 17:40:00,10.8,07:40,8.6,13:02,12.4',
'2025/01/23 17:50:00,10.8,07:40,8.6,13:02,12.4',
'2025/01/23 18:00:00,10.6,07:40,8.6,13:02,12.4',
'2025/01/23 18:10:00,10.2,07:40,8.6,13:02,12.4',
'2025/01/23 18:20:00,10.0,07:40,8.6,13:02,12.4',
'2025/01/23 18:30:00,10.1,07:40,8.6,13:02,12.4',
'2025/01/23 18:40:00,10.1,07:40,8.6,13:02,12.4',
'2025/01/23 18:50:00,10.0,07:40,8.6,13:02,12.4',
'2025/01/23 19:00:00,9.5,07:40,8.6,13:02,12.4',
'2025/01/23 19:10:00,9.8,07:40,8.6,13:02,12.4',
'2025/01/23 19:20:00,10.3,07:40,8.6,13:02,12.4',
'2025/01/23 19:30:00,9.8,07:40,8.6,13:02,12.4',
'2025/01/23 19:40:00,9.3,07:40,8.6,13:02,12.4',
'2025/01/23 19:50:00,10.2,07:40,8.6,13:02,12.4',
'2025/01/23 20:00:00,10.1,07:40,8.6,13:02,12.4',
'2025/01/23 20:10:00,9.5,07:40,8.6,13:02,12.4',
'2025/01/23 20:20:00,9.5,07:40,8.6,13:02,12.4',
'2025/01/23 20:30:00,9.4,07:40,8.6,13:02,12.4',
'2025/01/23 20:40:00,9.9,07:40,8.6,13:02,12.4',
'2025/01/23 20:50:00,9.9,07:40,8.6,13:02,12.4',
'2025/01/23 21:00:00,10.2,07:40,8.6,13:02,12.4',
'2025/01/23 21:10:00,10.3,07:40,8.6,13:02,12.4',
'2025/01/23 21:20:00,9.9,07:40,8.6,13:02,12.4',
'2025/01/23 21:30:00,10.2,07:40,8.6,13:02,12.4',
'2025/01/23 21:40:00,10.1,07:40,8.6,13:02,12.4',
'2025/01/23 21:50:00,10.3,07:40,8.6,13:02,12.4',
'2025/01/23 22:00:00,10.0,07:40,8.6,13:02,12.4',
'2025/01/23 22:10:00,10.0,07:40,8.6,13:02,12.4',
'2025/01/23 22:20:00,10.1,07:40,8.6,13:02,12.4',
'2025/01/23 22:30:00,10.1,07:40,8.6,13:02,12.4',
'2025/01/23 22:40:00,10.0,07:40,8.6,13:02,12.4',
'2025/01/23 22:50:00,9.5,07:40,8.6,13:02,12.4',
'2025/01/23 23:00:00,9.8,07:40,8.6,13:02,12.4',
'2025/01/23 23:10:00,9.9,07:40,8.6,13:02,12.4',
'2025/01/23 23:20:00,10.1,07:40,8.6,13:02,12.4',
'2025/01/23 23:30:00,10.0,07:40,8.6,13:02,12.4',
'2025/01/23 23:40:00,10.1,07:40,8.6,13:02,12.4',
'2025/01/23 23:50:00,10.0,07:40,8.6,13:02,12.4',
'2025/01/24 00:00:00,10.0,07:40,8.6,13:02,12.4',
'2025/01/24 00:10:00,9.9,00:09,9.8,00:04,10.0',
'2025/01/24 00:20:00,9.9,00:20,9.8,00:12,10.0',
'2025/01/24 00:30:00,9.9,00:24,9.7,00:12,10.0',
'2025/01/24 00:40:00,9.6,00:40,9.6,00:12,10.0',
'2025/01/24 00:50:00,9.8,00:47,9.6,00:12,10.0',
'2025/01/24 01:00:00,9.8,00:59,9.6,00:12,10.0',
'2025/01/24 01:10:00,9.7,01:09,9.6,00:12,10.0',
'2025/01/24 01:20:00,9.0,01:20,9.0,00:12,10.0',
'2025/01/24 01:30:00,8.5,01:30,8.5,00:12,10.0',
'2025/01/24 01:40:00,9.0,01:30,8.5,00:12,10.0',
'2025/01/24 01:50:00,9.1,01:30,8.5,00:12,10.0',
'2025/01/24 02:00:00,9.0,01:30,8.5,00:12,10.0',
'2025/01/24 02:10:00,9.1,01:30,8.5,00:12,10.0',
'2025/01/24 02:20:00,9.2,01:30,8.5,00:12,10.0',
'2025/01/24 02:30:00,9.1,01:30,8.5,00:12,10.0',
'2025/01/24 02:40:00,8.9,01:30,8.5,00:12,10.0',
'2025/01/24 02:50:00,9.0,01:30,8.5,00:12,10.0',
'2025/01/24 03:00:00,8.9,01:30,8.5,00:12,10.0',
'2025/01/24 03:10:00,9.0,01:30,8.5,00:12,10.0',
'2025/01/24 03:20:00,8.8,01:30,8.5,00:12,10.0',
'2025/01/24 03:30:00,9.1,01:30,8.5,00:12,10.0',
'2025/01/24 03:40:00,9.1,01:30,8.5,00:12,10.0',
'2025/01/24 03:50:00,9.0,01:30,8.5,00:12,10.0',
'2025/01/24 04:00:00,9.0,01:30,8.5,00:12,10.0',
'2025/01/24 04:10:00,8.9,01:30,8.5,00:12,10.0',
'2025/01/24 04:20:00,8.9,01:30,8.5,00:12,10.0',
'2025/01/24 04:30:00,8.8,01:30,8.5,00:12,10.0',
'2025/01/24 04:40:00,8.9,01:30,8.5,00:12,10.0',
'2025/01/24 04:50:00,9.0,01:30,8.5,00:12,10.0',
'2025/01/24 05:00:00,9.0,01:30,8.5,00:12,10.0',
'2025/01/24 05:10:00,8.8,01:30,8.5,00:12,10.0',
'2025/01/24 05:20:00,8.9,01:30,8.5,00:12,10.0',
'2025/01/24 05:30:00,8.9,01:30,8.5,00:12,10.0',
'2025/01/24 05:40:00,8.9,01:30,8.5,00:12,10.0',
'2025/01/24 05:50:00,9.0,01:30,8.5,00:12,10.0',
'2025/01/24 06:00:00,8.9,01:30,8.5,00:12,10.0',
'2025/01/24 06:10:00,8.9,01:30,8.5,00:12,10.0',
'2025/01/24 06:20:00,8.8,01:30,8.5,00:12,10.0',
'2025/01/24 06:30:00,8.8,01:30,8.5,00:12,10.0',
'2025/01/24 06:40:00,8.8,01:30,8.5,00:12,10.0',
'2025/01/24 06:50:00,8.8,01:30,8.5,00:12,10.0',
'2025/01/24 07:00:00,8.8,01:30,8.5,00:12,10.0',
'2025/01/24 07:10:00,8.7,01:30,8.5,00:12,10.0',
'2025/01/24 07:20:00,8.6,01:30,8.5,00:12,10.0',
'2025/01/24 07:30:00,8.6,01:30,8.5,00:12,10.0',
'2025/01/24 07:40:00,8.4,07:40,8.4,00:12,10.0',
'2025/01/24 07:50:00,8.4,07:50,8.4,00:12,10.0',
'2025/01/24 08:00:00,8.7,07:53,8.4,00:12,10.0',
'2025/01/24 08:10:00,8.9,07:53,8.4,00:12,10.0',
'2025/01/24 08:20:00,9.0,07:53,8.4,00:12,10.0',
'2025/01/24 08:30:00,8.9,07:53,8.4,00:12,10.0',
'2025/01/24 08:40:00,9.0,07:53,8.4,00:12,10.0',
'2025/01/24 08:50:00,9.2,07:53,8.4,00:12,10.0',
'2025/01/24 09:00:00,9.5,07:53,8.4,00:12,10.0',
'2025/01/24 09:10:00,9.6,07:53,8.4,00:12,10.0',
'2025/01/24 09:20:00,9.6,07:53,8.4,00:12,10.0',
'2025/01/24 09:30:00,9.4,07:53,8.4,00:12,10.0',
'2025/01/24 09:40:00,9.5,07:53,8.4,00:12,10.0',
'2025/01/24 09:50:00,9.8,07:53,8.4,00:12,10.0',
'2025/01/24 10:00:00,9.7,07:53,8.4,00:12,10.0',
'2025/01/24 10:10:00,9.8,07:53,8.4,00:12,10.0',
'2025/01/24 10:20:00,9.8,07:53,8.4,00:12,10.0',
'2025/01/24 10:30:00,9.8,07:53,8.4,10:24,10.0',
'2025/01/24 10:40:00,9.8,07:53,8.4,10:24,10.0',
'2025/01/24 10:50:00,9.7,07:53,8.4,10:44,10.0',
'2025/01/24 11:00:00,9.9,07:53,8.4,10:59,10.0',
'2025/01/24 11:10:00,9.8,07:53,8.4,10:59,10.0',
'2025/01/24 11:20:00,9.7,07:53,8.4,10:59,10.0',
'2025/01/24 11:30:00,9.9,07:53,8.4,11:29,10.0',
'2025/01/24 11:40:00,10.2,07:53,8.4,11:40,10.2',
'2025/01/24 11:50:00,9.9,07:53,8.4,11:40,10.2',
'2025/01/24 12:00:00,10.3,07:53,8.4,12:00,10.4',
'2025/01/24 12:10:00,10.4,07:53,8.4,12:10,10.4',
'2025/01/24 12:20:00,10.1,07:53,8.4,12:13,10.4',
'2025/01/24 12:30:00,10.0,07:53,8.4,12:13,10.4',
'2025/01/24 12:40:00,9.9,07:53,8.4,12:13,10.4',
'2025/01/24 12:50:00,10.1,07:53,8.4,12:13,10.4',
'2025/01/24 13:00:00,10.4,07:53,8.4,13:00,10.4',
'2025/01/24 13:10:00,10.4,07:53,8.4,13:06,10.6',
'2025/01/24 13:20:00,10.2,07:53,8.4,13:06,10.6',
'2025/01/24 13:30:00,10.1,07:53,8.4,13:06,10.6',
'2025/01/24 13:40:00,10.1,07:53,8.4,13:06,10.6',
'2025/01/24 13:50:00,10.5,07:53,8.4,13:06,10.6',
'2025/01/24 14:00:00,10.3,07:53,8.4,13:06,10.6',
'2025/01/24 14:10:00,10.3,07:53,8.4,14:04,10.6',
'2025/01/24 14:20:00,10.5,07:53,8.4,14:04,10.6',
'2025/01/24 14:30:00,10.4,07:53,8.4,14:04,10.6',
'2025/01/24 14:40:00,10.4,07:53,8.4,14:04,10.6',
'2025/01/24 14:50:00,10.4,07:53,8.4,14:46,10.6',
'2025/01/24 15:00:00,10.4,07:53,8.4,14:46,10.6',
'2025/01/24 15:10:00,10.4,07:53,8.4,15:08,10.6',
'2025/01/24 15:20:00,10.6,07:53,8.4,15:20,10.6',
'2025/01/24 15:30:00,10.5,07:53,8.4,15:27,10.6',
'2025/01/24 15:40:00,10.4,07:53,8.4,15:27,10.6',
'2025/01/24 15:50:00,10.4,07:53,8.4,15:27,10.6',
'2025/01/24 16:00:00,10.4,07:53,8.4,15:27,10.6',
'2025/01/24 16:10:00,10.4,07:53,8.4,15:27,10.6',
'2025/01/24 16:20:00,10.3,07:53,8.4,15:27,10.6',
'2025/01/24 16:30:00,10.3,07:53,8.4,15:27,10.6',
'2025/01/24 16:40:00,10.3,07:53,8.4,15:27,10.6',
'2025/01/24 16:50:00,10.3,07:53,8.4,15:27,10.6',
'2025/01/24 17:00:00,10.2,07:53,8.4,15:27,10.6',
'2025/01/24 17:10:00,10.1,07:53,8.4,15:27,10.6',
'2025/01/24 17:20:00,10.1,07:53,8.4,15:27,10.6',
'2025/01/24 17:30:00,10.2,07:53,8.4,15:27,10.6',
'2025/01/24 17:40:00,10.2,07:53,8.4,15:27,10.6',
'2025/01/24 17:50:00,10.2,07:53,8.4,15:27,10.6',
'2025/01/24 18:00:00,10.3,07:53,8.4,15:27,10.6',
'2025/01/24 18:10:00,10.3,07:53,8.4,15:27,10.6',
'2025/01/24 18:20:00,10.4,07:53,8.4,15:27,10.6',
'2025/01/24 18:30:00,10.3,07:53,8.4,15:27,10.6',
'2025/01/24 18:40:00,10.4,07:53,8.4,15:27,10.6',
'2025/01/24 18:50:00,10.5,07:53,8.4,15:27,10.6',
'2025/01/24 19:00:00,10.5,07:53,8.4,15:27,10.6',
'2025/01/24 19:10:00,10.5,07:53,8.4,19:10,10.6',
'2025/01/24 19:20:00,10.3,07:53,8.4,19:10,10.6',
'2025/01/24 19:30:00,10.3,07:53,8.4,19:10,10.6',
'2025/01/24 19:40:00,10.3,07:53,8.4,19:10,10.6',
'2025/01/24 19:50:00,10.3,07:53,8.4,19:10,10.6',
'2025/01/24 20:00:00,10.3,07:53,8.4,19:10,10.6',
'2025/01/24 20:10:00,10.2,07:53,8.4,19:10,10.6',
'2025/01/24 20:20:00,10.2,07:53,8.4,19:10,10.6',
'2025/01/24 20:30:00,10.2,07:53,8.4,19:10,10.6',
'2025/01/24 20:40:00,10.1,07:53,8.4,19:10,10.6',
'2025/01/24 20:50:00,10.0,07:53,8.4,19:10,10.6',
'2025/01/24 21:00:00,10.0,07:53,8.4,19:10,10.6',
'2025/01/24 21:10:00,10.0,07:53,8.4,19:10,10.6',
'2025/01/24 21:20:00,10.0,07:53,8.4,19:10,10.6',
'2025/01/24 21:30:00,10.0,07:53,8.4,19:10,10.6',
'2025/01/24 21:40:00,10.2,07:53,8.4,19:10,10.6',
'2025/01/24 21:50:00,10.1,07:53,8.4,19:10,10.6',
'2025/01/24 22:00:00,10.2,07:53,8.4,19:10,10.6',
'2025/01/24 22:10:00,9.9,07:53,8.4,19:10,10.6',
'2025/01/24 22:20:00,9.9,07:53,8.4,19:10,10.6',
'2025/01/24 22:30:00,9.9,07:53,8.4,19:10,10.6',
'2025/01/24 22:40:00,9.8,07:53,8.4,19:10,10.6',
'2025/01/24 22:50:00,9.8,07:53,8.4,19:10,10.6',
'2025/01/24 23:00:00,9.7,07:53,8.4,19:10,10.6',
'2025/01/24 23:10:00,9.8,07:53,8.4,19:10,10.6',
'2025/01/24 23:20:00,9.8,07:53,8.4,19:10,10.6',
'2025/01/24 23:30:00,9.7,07:53,8.4,19:10,10.6',
'2025/01/24 23:40:00,9.6,07:53,8.4,19:10,10.6',
'2025/01/24 23:50:00,9.5,07:53,8.4,19:10,10.6',
'2025/01/25 00:00:00,9.5,07:53,8.4,19:10,10.6',
'2025/01/25 00:10:00,9.5,00:08,9.4,00:04,9.6',
'2025/01/25 00:20:00,9.4,00:20,9.4,00:04,9.6',
'2025/01/25 00:30:00,9.3,00:30,9.3,00:04,9.6',
'2025/01/25 00:40:00,9.3,00:39,9.2,00:04,9.6',
'2025/01/25 00:50:00,9.2,00:50,9.2,00:04,9.6',
'2025/01/25 01:00:00,9.2,01:00,9.2,00:04,9.6',
'2025/01/25 01:10:00,9.2,01:10,9.2,00:04,9.6',
'2025/01/25 01:20:00,9.3,01:20,9.2,00:04,9.6',
'2025/01/25 01:30:00,9.2,01:30,9.2,00:04,9.6',
'2025/01/25 01:40:00,9.1,01:40,9.1,00:04,9.6',
'2025/01/25 01:50:00,9.1,01:50,9.1,00:04,9.6',
'2025/01/25 02:00:00,8.9,02:00,8.9,00:04,9.6',
'2025/01/25 02:10:00,8.9,02:10,8.9,00:04,9.6',
'2025/01/25 02:20:00,8.9,02:20,8.8,00:04,9.6',
'2025/01/25 02:30:00,8.8,02:30,8.8,00:04,9.6',
'2025/01/25 02:40:00,8.8,02:40,8.8,00:04,9.6',
'2025/01/25 02:50:00,8.8,02:50,8.8,00:04,9.6',
'2025/01/25 03:00:00,8.8,03:00,8.8,00:04,9.6',
'2025/01/25 03:10:00,8.8,03:09,8.7,00:04,9.6',
'2025/01/25 03:20:00,8.7,03:20,8.7,00:04,9.6',
'2025/01/25 03:30:00,8.6,03:30,8.6,00:04,9.6',
'2025/01/25 03:40:00,8.6,03:40,8.5,00:04,9.6',
'2025/01/25 03:50:00,8.6,03:44,8.5,00:04,9.6',
'2025/01/25 04:00:00,8.6,03:57,8.5,00:04,9.6',
'2025/01/25 04:10:00,8.4,04:10,8.4,00:04,9.6',
'2025/01/25 04:20:00,8.4,04:20,8.4,00:04,9.6',
'2025/01/25 04:30:00,8.3,04:30,8.3,00:04,9.6',
'2025/01/25 04:40:00,8.4,04:36,8.2,00:04,9.6',
'2025/01/25 04:50:00,8.2,04:47,8.1,00:04,9.6',
'2025/01/25 05:00:00,8.3,04:55,8.1,00:04,9.6',
'2025/01/25 05:10:00,8.2,05:10,8.1,00:04,9.6',
'2025/01/25 05:20:00,8.2,05:18,8.1,00:04,9.6',
'2025/01/25 05:30:00,8.2,05:30,8.1,00:04,9.6',
'2025/01/25 05:40:00,8.0,05:40,8.0,00:04,9.6',
'2025/01/25 05:50:00,7.9,05:43,7.8,00:04,9.6',
'2025/01/25 06:00:00,7.9,05:43,7.8,00:04,9.6',
'2025/01/25 06:10:00,8.0,06:05,7.8,00:04,9.6',
'2025/01/25 06:20:00,7.9,06:17,7.8,00:04,9.6',
'2025/01/25 06:30:00,7.7,06:30,7.7,00:04,9.6',
'2025/01/25 06:40:00,7.6,06:40,7.6,00:04,9.6',
'2025/01/25 06:50:00,7.7,06:50,7.6,00:04,9.6',
'2025/01/25 07:00:00,7.5,07:00,7.5,00:04,9.6',
'2025/01/25 07:10:00,7.5,07:10,7.5,00:04,9.6',
'2025/01/25 07:20:00,7.5,07:20,7.5,00:04,9.6',
'2025/01/25 07:30:00,7.6,07:21,7.5,00:04,9.6',
'2025/01/25 07:40:00,7.7,07:21,7.5,00:04,9.6',
'2025/01/25 07:50:00,7.7,07:21,7.5,00:04,9.6',
'2025/01/25 08:00:00,7.8,07:21,7.5,00:04,9.6',
'2025/01/25 08:10:00,7.8,07:21,7.5,00:04,9.6',
'2025/01/25 08:20:00,7.8,07:21,7.5,00:04,9.6',
'2025/01/25 08:30:00,7.9,07:21,7.5,00:04,9.6',
'2025/01/25 08:40:00,8.2,07:21,7.5,00:04,9.6',
'2025/01/25 08:50:00,8.1,07:21,7.5,00:04,9.6',
'2025/01/25 09:00:00,8.1,07:21,7.5,00:04,9.6',
'2025/01/25 09:10:00,8.1,07:21,7.5,00:04,9.6',
'2025/01/25 09:20:00,8.3,07:21,7.5,00:04,9.6',
'2025/01/25 09:30:00,8.4,07:21,7.5,00:04,9.6',
'2025/01/25 09:40:00,8.4,07:21,7.5,00:04,9.6',
'2025/01/25 09:50:00,8.5,07:21,7.5,00:04,9.6',
'2025/01/25 10:00:00,8.7,07:21,7.5,00:04,9.6',
'2025/01/25 10:10:00,8.6,07:21,7.5,00:04,9.6',
'2025/01/25 10:20:00,8.5,07:21,7.5,00:04,9.6',
'2025/01/25 10:30:00,8.4,07:21,7.5,00:04,9.6',
'2025/01/25 10:40:00,8.6,07:21,7.5,00:04,9.6',
'2025/01/25 10:50:00,8.6,07:21,7.5,00:04,9.6',
'2025/01/25 11:00:00,8.7,07:21,7.5,00:04,9.6',
'2025/01/25 11:10:00,8.7,07:21,7.5,00:04,9.6',
'2025/01/25 11:20:00,9.1,07:21,7.5,00:04,9.6',
'2025/01/25 11:30:00,9.1,07:21,7.5,00:04,9.6',
'2025/01/25 11:40:00,9.1,07:21,7.5,00:04,9.6',
'2025/01/25 11:50:00,9.3,07:21,7.5,00:04,9.6',
'2025/01/25 12:00:00,9.3,07:21,7.5,11:56,9.6',
'2025/01/25 12:10:00,9.0,07:21,7.5,11:56,9.6',
'2025/01/25 12:20:00,9.1,07:21,7.5,11:56,9.6',
'2025/01/25 12:30:00,9.0,07:21,7.5,11:56,9.6',
'2025/01/25 12:40:00,9.2,07:21,7.5,11:56,9.6',
'2025/01/25 12:50:00,9.2,07:21,7.5,11:56,9.6',
'2025/01/25 13:00:00,9.1,07:21,7.5,11:56,9.6',
'2025/01/25 13:10:00,9.2,07:21,7.5,11:56,9.6',
'2025/01/25 13:20:00,9.5,07:21,7.5,11:56,9.6',
'2025/01/25 13:30:00,8.9,07:21,7.5,11:56,9.6',
'2025/01/25 13:40:00,9.1,07:21,7.5,11:56,9.6',
'2025/01/25 13:50:00,9.3,07:21,7.5,11:56,9.6',
'2025/01/25 14:00:00,9.1,07:21,7.5,11:56,9.6',
'2025/01/25 14:10:00,9.2,07:21,7.5,11:56,9.6',
'2025/01/25 14:20:00,9.4,07:21,7.5,11:56,9.6',
'2025/01/25 14:30:00,9.4,07:21,7.5,14:29,9.7',
'2025/01/25 14:40:00,9.4,07:21,7.5,14:35,9.7',
'2025/01/25 14:50:00,9.3,07:21,7.5,14:35,9.7',
'2025/01/25 15:00:00,9.6,07:21,7.5,14:58,10.0',
'2025/01/25 15:10:00,9.6,07:21,7.5,14:58,10.0',
'2025/01/25 15:20:00,9.5,07:21,7.5,14:58,10.0',
'2025/01/25 15:30:00,9.5,07:21,7.5,14:58,10.0',
'2025/01/25 15:40:00,9.8,07:21,7.5,14:58,10.0',
'2025/01/25 15:50:00,9.5,07:21,7.5,14:58,10.0',
'2025/01/25 16:00:00,9.6,07:21,7.5,14:58,10.0',
'2025/01/25 16:10:00,9.6,07:21,7.5,14:58,10.0',
'2025/01/25 16:20:00,9.3,07:21,7.5,14:58,10.0',
'2025/01/25 16:30:00,9.4,07:21,7.5,14:58,10.0',
'2025/01/25 16:40:00,9.3,07:21,7.5,14:58,10.0',
'2025/01/25 16:50:00,9.2,07:21,7.5,14:58,10.0',
'2025/01/25 17:00:00,8.9,07:21,7.5,14:58,10.0',
'2025/01/25 17:10:00,8.9,07:21,7.5,14:58,10.0',
'2025/01/25 17:20:00,8.8,07:21,7.5,14:58,10.0',
'2025/01/25 17:30:00,8.7,07:21,7.5,14:58,10.0',
'2025/01/25 17:40:00,8.7,07:21,7.5,14:58,10.0',
'2025/01/25 17:50:00,8.7,07:21,7.5,14:58,10.0',
'2025/01/25 18:00:00,8.6,07:21,7.5,14:58,10.0',
'2025/01/25 18:10:00,8.6,07:21,7.5,14:58,10.0',
'2025/01/25 18:20:00,8.5,07:21,7.5,14:58,10.0',
'2025/01/25 18:30:00,8.5,07:21,7.5,14:58,10.0',
'2025/01/25 18:40:00,8.5,07:21,7.5,14:58,10.0',
'2025/01/25 18:50:00,8.4,07:21,7.5,14:58,10.0',
'2025/01/25 19:00:00,8.4,07:21,7.5,14:58,10.0',
'2025/01/25 19:10:00,8.4,07:21,7.5,14:58,10.0',
'2025/01/25 19:20:00,8.4,07:21,7.5,14:58,10.0',
'2025/01/25 19:30:00,8.0,07:21,7.5,14:58,10.0',
'2025/01/25 19:40:00,7.8,07:21,7.5,14:58,10.0',
'2025/01/25 19:50:00,7.8,07:21,7.5,14:58,10.0',
'2025/01/25 20:00:00,7.7,07:21,7.5,14:58,10.0',
'2025/01/25 20:10:00,7.6,07:21,7.5,14:58,10.0',
'2025/01/25 20:20:00,7.6,07:21,7.5,14:58,10.0',
'2025/01/25 20:30:00,7.4,20:30,7.4,14:58,10.0',
'2025/01/25 20:40:00,7.4,20:40,7.4,14:58,10.0',
'2025/01/25 20:50:00,7.4,20:46,7.3,14:58,10.0',
'2025/01/25 21:00:00,7.3,20:59,7.2,14:58,10.0',
'2025/01/25 21:10:00,7.2,21:09,7.1,14:58,10.0',
'2025/01/25 21:20:00,7.1,21:20,7.1,14:58,10.0',
'2025/01/25 21:30:00,7.0,21:30,7.0,14:58,10.0',
'2025/01/25 21:40:00,6.9,21:40,6.9,14:58,10.0',
'2025/01/25 21:50:00,6.9,21:48,6.8,14:58,10.0',
'2025/01/25 22:00:00,6.8,22:00,6.8,14:58,10.0',
'2025/01/25 22:10:00,6.8,22:08,6.7,14:58,10.0',
'2025/01/25 22:20:00,6.9,22:08,6.7,14:58,10.0',
'2025/01/25 22:30:00,6.8,22:28,6.7,14:58,10.0',
'2025/01/25 22:40:00,6.6,22:40,6.6,14:58,10.0',
'2025/01/25 22:50:00,6.6,22:50,6.6,14:58,10.0',
'2025/01/25 23:00:00,6.6,22:59,6.5,14:58,10.0',
'2025/01/25 23:10:00,6.5,23:10,6.5,14:58,10.0',
'2025/01/25 23:20:00,6.4,23:20,6.4,14:58,10.0',
'2025/01/25 23:30:00,6.4,23:25,6.3,14:58,10.0',
'2025/01/25 23:40:00,6.5,23:25,6.3,14:58,10.0',
'2025/01/25 23:50:00,6.4,23:25,6.3,14:58,10.0',
'2025/01/26 00:00:00,6.3,00:00,6.3,14:58,10.0',
'2025/01/26 00:10:00,6.3,00:09,6.2,00:03,6.4',
'2025/01/26 00:20:00,6.2,00:20,6.2,00:03,6.4',
'2025/01/26 00:30:00,6.3,00:29,6.2,00:03,6.4',
'2025/01/26 00:40:00,6.2,00:40,6.2,00:03,6.4',
'2025/01/26 00:50:00,6.3,00:46,6.1,00:50,6.4',
'2025/01/26 01:00:00,6.1,01:00,6.1,00:50,6.4',
'2025/01/26 01:10:00,6.2,01:10,6.1,00:50,6.4',
'2025/01/26 01:20:00,6.1,01:18,6.0,00:50,6.4',
'2025/01/26 01:30:00,6.0,01:30,6.0,00:50,6.4',
'2025/01/26 01:40:00,6.1,01:40,5.9,00:50,6.4',
'2025/01/26 01:50:00,6.1,01:47,5.9,00:50,6.4',
'2025/01/26 02:00:00,6.1,01:47,5.9,00:50,6.4',
'2025/01/26 02:10:00,6.1,02:07,5.9,00:50,6.4',
'2025/01/26 02:20:00,6.1,02:07,5.9,00:50,6.4',
'2025/01/26 02:30:00,6.1,02:07,5.9,00:50,6.4',
'2025/01/26 02:40:00,6.2,02:07,5.9,00:50,6.4',
'2025/01/26 02:50:00,6.1,02:07,5.9,00:50,6.4',
'2025/01/26 03:00:00,6.2,02:07,5.9,00:50,6.4',
'2025/01/26 03:10:00,6.0,02:07,5.9,00:50,6.4',
'2025/01/26 03:20:00,6.0,02:07,5.9,00:50,6.4',
'2025/01/26 03:30:00,6.1,02:07,5.9,00:50,6.4',
'2025/01/26 03:40:00,5.9,03:40,5.9,00:50,6.4',
'2025/01/26 03:50:00,6.1,03:46,5.9,00:50,6.4',
'2025/01/26 04:00:00,6.0,03:46,5.9,00:50,6.4',
'2025/01/26 04:10:00,6.1,03:46,5.9,00:50,6.4',
'2025/01/26 04:20:00,6.0,03:46,5.9,00:50,6.4',
'2025/01/26 04:30:00,6.0,04:22,5.9,00:50,6.4',
'2025/01/26 04:40:00,6.0,04:22,5.9,00:50,6.4',
'2025/01/26 04:50:00,6.0,04:22,5.9,00:50,6.4',
'2025/01/26 05:00:00,6.0,04:22,5.9,00:50,6.4',
'2025/01/26 05:10:00,6.1,04:22,5.9,00:50,6.4',
'2025/01/26 05:20:00,6.0,04:22,5.9,00:50,6.4',
'2025/01/26 05:30:00,5.9,05:30,5.9,00:50,6.4',
'2025/01/26 05:40:00,5.9,05:33,5.8,00:50,6.4',
'2025/01/26 05:50:00,5.8,05:49,5.7,00:50,6.4',
'2025/01/26 06:00:00,5.9,05:59,5.7,00:50,6.4',
'2025/01/26 06:10:00,5.8,06:10,5.7,00:50,6.4',
'2025/01/26 06:20:00,5.8,06:13,5.6,00:50,6.4',
'2025/01/26 06:30:00,5.7,06:13,5.6,00:50,6.4',
'2025/01/26 06:40:00,5.7,06:13,5.6,00:50,6.4',
'2025/01/26 06:50:00,5.7,06:13,5.6,00:50,6.4',
'2025/01/26 07:00:00,5.6,07:00,5.6,00:50,6.4',
'2025/01/26 07:10:00,5.7,07:03,5.6,00:50,6.4',
'2025/01/26 07:20:00,5.6,07:20,5.6,00:50,6.4',
'2025/01/26 07:30:00,5.7,07:30,5.6,00:50,6.4',
'2025/01/26 07:40:00,5.6,07:40,5.6,00:50,6.4',
'2025/01/26 07:50:00,5.8,07:47,5.6,00:50,6.4',
'2025/01/26 08:00:00,5.9,07:47,5.6,00:50,6.4',
'2025/01/26 08:10:00,5.8,07:47,5.6,00:50,6.4',
'2025/01/26 08:20:00,6.0,07:47,5.6,00:50,6.4',
'2025/01/26 08:30:00,5.9,07:47,5.6,00:50,6.4',
'2025/01/26 08:40:00,6.0,07:47,5.6,00:50,6.4',
'2025/01/26 08:50:00,6.2,07:47,5.6,00:50,6.4',
'2025/01/26 09:00:00,6.4,07:47,5.6,08:56,6.6',
'2025/01/26 09:10:00,6.4,07:47,5.6,09:03,6.6',
'2025/01/26 09:20:00,6.3,07:47,5.6,09:03,6.6',
'2025/01/26 09:30:00,7.1,07:47,5.6,09:30,7.1',
'2025/01/26 09:40:00,7.0,07:47,5.6,09:33,7.3',
'2025/01/26 09:50:00,6.8,07:47,5.6,09:33,7.3',
'2025/01/26 10:00:00,7.3,07:47,5.6,10:00,7.3',
'2025/01/26 10:10:00,7.5,07:47,5.6,10:10,7.5',
'2025/01/26 10:20:00,7.2,07:47,5.6,10:19,7.6',
'2025/01/26 10:30:00,7.6,07:47,5.6,10:30,7.6',
'2025/01/26 10:40:00,8.0,07:47,5.6,10:40,8.0',
'2025/01/26 10:50:00,7.2,07:47,5.6,10:44,8.3',
'2025/01/26 11:00:00,7.1,07:47,5.6,10:44,8.3',
'2025/01/26 11:10:00,7.5,07:47,5.6,10:44,8.3',
'2025/01/26 11:20:00,7.6,07:47,5.6,10:44,8.3',
'2025/01/26 11:30:00,7.2,07:47,5.6,10:44,8.3',
'2025/01/26 11:40:00,7.4,07:47,5.6,10:44,8.3',
'2025/01/26 11:50:00,7.3,07:47,5.6,10:44,8.3',
'2025/01/26 12:00:00,7.3,07:47,5.6,10:44,8.3',
'2025/01/26 12:10:00,8.0,07:47,5.6,10:44,8.3',
'2025/01/26 12:20:00,7.5,07:47,5.6,10:44,8.3',
'2025/01/26 12:30:00,8.5,07:47,5.6,12:30,8.5',
'2025/01/26 12:40:00,7.6,07:47,5.6,12:31,8.6',
'2025/01/26 12:50:00,7.5,07:47,5.6,12:31,8.6',
'2025/01/26 13:00:00,7.8,07:47,5.6,12:31,8.6',
'2025/01/26 13:10:00,7.6,07:47,5.6,12:31,8.6',
'2025/01/26 13:20:00,8.3,07:47,5.6,12:31,8.6',
'2025/01/26 13:30:00,8.1,07:47,5.6,12:31,8.6',
'2025/01/26 13:40:00,8.2,07:47,5.6,12:31,8.6',
'2025/01/26 13:50:00,8.3,07:47,5.6,13:43,8.7',
'2025/01/26 14:00:00,8.5,07:47,5.6,13:56,8.7',
'2025/01/26 14:10:00,8.6,07:47,5.6,14:07,9.0',
'2025/01/26 14:20:00,8.7,07:47,5.6,14:12,9.2',
'2025/01/26 14:30:00,8.6,07:47,5.6,14:12,9.2',
'2025/01/26 14:40:00,8.6,07:47,5.6,14:12,9.2',
'2025/01/26 14:50:00,8.5,07:47,5.6,14:12,9.2',
'2025/01/26 15:00:00,8.8,07:47,5.6,14:12,9.2',
'2025/01/26 15:10:00,9.1,07:47,5.6,14:12,9.2',
'2025/01/26 15:20:00,9.2,07:47,5.6,15:12,9.5',
'2025/01/26 15:30:00,8.8,07:47,5.6,15:12,9.5',
'2025/01/26 15:40:00,9.0,07:47,5.6,15:12,9.5',
'2025/01/26 15:50:00,8.7,07:47,5.6,15:12,9.5',
'2025/01/26 16:00:00,8.8,07:47,5.6,15:12,9.5',
'2025/01/26 16:10:00,8.5,07:47,5.6,15:12,9.5',
'2025/01/26 16:20:00,8.5,07:47,5.6,15:12,9.5',
'2025/01/26 16:30:00,8.8,07:47,5.6,15:12,9.5',
'2025/01/26 16:40:00,8.6,07:47,5.6,15:12,9.5',
'2025/01/26 16:50:00,8.4,07:47,5.6,15:12,9.5',
'2025/01/26 17:00:00,8.4,07:47,5.6,15:12,9.5',
'2025/01/26 17:10:00,8.3,07:47,5.6,15:12,9.5',
'2025/01/26 17:20:00,8.2,07:47,5.6,15:12,9.5',
'2025/01/26 17:30:00,8.3,07:47,5.6,15:12,9.5',
'2025/01/26 17:40:00,8.3,07:47,5.6,15:12,9.5',
'2025/01/26 17:50:00,8.2,07:47,5.6,15:12,9.5',
'2025/01/26 18:00:00,8.3,07:47,5.6,15:12,9.5',
'2025/01/26 18:10:00,8.3,07:47,5.6,15:12,9.5',
'2025/01/26 18:20:00,8.2,07:47,5.6,15:12,9.5',
'2025/01/26 18:30:00,8.3,07:47,5.6,15:12,9.5',
'2025/01/26 18:40:00,8.2,07:47,5.6,15:12,9.5',
'2025/01/26 18:50:00,8.4,07:47,5.6,15:12,9.5',
'2025/01/26 19:00:00,8.5,07:47,5.6,15:12,9.5',
'2025/01/26 19:10:00,8.3,07:47,5.6,15:12,9.5',
'2025/01/26 19:20:00,8.3,07:47,5.6,15:12,9.5',
'2025/01/26 19:30:00,8.2,07:47,5.6,15:12,9.5',
'2025/01/26 19:40:00,8.1,07:47,5.6,15:12,9.5',
'2025/01/26 19:50:00,8.1,07:47,5.6,15:12,9.5',
'2025/01/26 20:00:00,8.1,07:47,5.6,15:12,9.5',
'2025/01/26 20:10:00,8.1,07:47,5.6,15:12,9.5',
'2025/01/26 20:20:00,8.1,07:47,5.6,15:12,9.5',
'2025/01/26 20:30:00,7.9,07:47,5.6,15:12,9.5',
'2025/01/26 20:40:00,7.9,07:47,5.6,15:12,9.5',
'2025/01/26 20:50:00,7.9,07:47,5.6,15:12,9.5',
'2025/01/26 21:00:00,8.0,07:47,5.6,15:12,9.5',
'2025/01/26 21:10:00,7.9,07:47,5.6,15:12,9.5',
'2025/01/26 21:20:00,7.9,07:47,5.6,15:12,9.5',
'2025/01/26 21:30:00,7.9,07:47,5.6,15:12,9.5',
'2025/01/26 21:40:00,7.7,07:47,5.6,15:12,9.5',
'2025/01/26 21:50:00,7.7,07:47,5.6,15:12,9.5',
'2025/01/26 22:00:00,7.7,07:47,5.6,15:12,9.5',
'2025/01/26 22:10:00,7.7,07:47,5.6,15:12,9.5',
'2025/01/26 22:20:00,7.7,07:47,5.6,15:12,9.5',
'2025/01/26 22:30:00,7.6,07:47,5.6,15:12,9.5',
'2025/01/26 22:40:00,7.6,07:47,5.6,15:12,9.5',
'2025/01/26 22:50:00,7.6,07:47,5.6,15:12,9.5',
'2025/01/26 23:00:00,7.5,07:47,5.6,15:12,9.5',
'2025/01/26 23:10:00,7.5,07:47,5.6,15:12,9.5',
'2025/01/26 23:20:00,7.4,07:47,5.6,15:12,9.5',
'2025/01/26 23:30:00,7.3,07:47,5.6,15:12,9.5',
'2025/01/26 23:40:00,7.3,07:47,5.6,15:12,9.5',
'2025/01/26 23:50:00,7.2,07:47,5.6,15:12,9.5',
'2025/01/27 00:00:00,7.2,07:47,5.6,15:12,9.5',
'2025/01/27 00:10:00,7.1,00:10,7.0,00:07,7.2',
'2025/01/27 00:20:00,6.9,00:20,6.9,00:07,7.2',
'2025/01/27 00:30:00,6.9,00:29,6.7,00:07,7.2',
'2025/01/27 00:40:00,6.9,00:29,6.7,00:07,7.2',
'2025/01/27 00:50:00,6.9,00:29,6.7,00:07,7.2',
'2025/01/27 01:00:00,6.8,01:00,6.7,00:07,7.2',
'2025/01/27 01:10:00,6.8,01:10,6.7,00:07,7.2',
'2025/01/27 01:20:00,6.9,01:10,6.7,00:07,7.2',
'2025/01/27 01:30:00,6.9,01:10,6.7,00:07,7.2',
'2025/01/27 01:40:00,6.8,01:10,6.7,00:07,7.2',
'2025/01/27 01:50:00,6.9,01:10,6.7,00:07,7.2',
'2025/01/27 02:00:00,6.9,01:10,6.7,00:07,7.2',
'2025/01/27 02:10:00,6.9,01:10,6.7,00:07,7.2',
'2025/01/27 02:20:00,6.9,01:10,6.7,00:07,7.2',
'2025/01/27 02:30:00,7.0,01:10,6.7,00:07,7.2',
'2025/01/27 02:40:00,7.1,01:10,6.7,00:07,7.2',
'2025/01/27 02:50:00,7.0,01:10,6.7,00:07,7.2',
'2025/01/27 03:00:00,6.8,01:10,6.7,00:07,7.2',
'2025/01/27 03:10:00,7.0,01:10,6.7,00:07,7.2',
'2025/01/27 03:20:00,6.9,01:10,6.7,00:07,7.2',
'2025/01/27 03:30:00,7.1,01:10,6.7,00:07,7.2',
'2025/01/27 03:40:00,7.2,01:10,6.7,03:39,7.3',
'2025/01/27 03:50:00,7.2,01:10,6.7,03:39,7.3',
'2025/01/27 04:00:00,7.4,01:10,6.7,03:59,7.5',
'2025/01/27 04:10:00,7.5,01:10,6.7,04:10,7.5',
'2025/01/27 04:20:00,7.3,01:10,6.7,04:15,7.5',
'2025/01/27 04:30:00,7.3,01:10,6.7,04:15,7.5',
'2025/01/27 04:40:00,7.2,01:10,6.7,04:15,7.5',
'2025/01/27 04:50:00,7.3,01:10,6.7,04:15,7.5',
'2025/01/27 05:00:00,7.3,01:10,6.7,04:15,7.5',
'2025/01/27 05:10:00,7.3,01:10,6.7,04:15,7.5',
'2025/01/27 05:20:00,7.3,01:10,6.7,04:15,7.5',
'2025/01/27 05:30:00,7.2,01:10,6.7,04:15,7.5',
'2025/01/27 05:40:00,7.0,01:10,6.7,04:15,7.5',
'2025/01/27 05:50:00,7.1,01:10,6.7,04:15,7.5',
'2025/01/27 06:00:00,7.0,01:10,6.7,04:15,7.5',
'2025/01/27 06:10:00,7.1,01:10,6.7,04:15,7.5',
'2025/01/27 06:20:00,7.2,01:10,6.7,04:15,7.5',
'2025/01/27 06:30:00,7.5,01:10,6.7,06:30,7.5',
'2025/01/27 06:40:00,7.6,01:10,6.7,06:40,7.6',
'2025/01/27 06:50:00,7.4,01:10,6.7,06:41,7.7',
'2025/01/27 07:00:00,7.6,01:10,6.7,06:41,7.7',
'2025/01/27 07:10:00,7.5,01:10,6.7,06:41,7.7',
'2025/01/27 07:20:00,7.3,01:10,6.7,06:41,7.7',
'2025/01/27 07:30:00,7.2,01:10,6.7,06:41,7.7',
'2025/01/27 07:40:00,7.3,01:10,6.7,06:41,7.7',
'2025/01/27 07:50:00,7.2,01:10,6.7,06:41,7.7',
'2025/01/27 08:00:00,7.3,01:10,6.7,06:41,7.7',
'2025/01/27 08:10:00,7.4,01:10,6.7,06:41,7.7',
'2025/01/27 08:20:00,7.5,01:10,6.7,06:41,7.7',
'2025/01/27 08:30:00,7.4,01:10,6.7,06:41,7.7',
'2025/01/27 08:40:00,7.6,01:10,6.7,06:41,7.7',
'2025/01/27 08:50:00,7.6,01:10,6.7,08:49,7.7',
'2025/01/27 09:00:00,7.5,01:10,6.7,08:52,7.7',
'2025/01/27 09:10:00,7.4,01:10,6.7,08:52,7.7',
'2025/01/27 09:20:00,7.3,01:10,6.7,08:52,7.7',
'2025/01/27 09:30:00,7.2,01:10,6.7,08:52,7.7',
'2025/01/27 09:40:00,6.9,01:10,6.7,08:52,7.7',
'2025/01/27 09:50:00,6.8,09:50,6.7,08:52,7.7',
'2025/01/27 10:00:00,6.8,09:59,6.7,08:52,7.7',
'2025/01/27 10:10:00,6.9,10:09,6.7,08:52,7.7',
'2025/01/27 10:20:00,6.6,10:20,6.6,08:52,7.7',
'2025/01/27 10:30:00,6.7,10:27,6.5,08:52,7.7',
'2025/01/27 10:40:00,6.7,10:34,6.5,08:52,7.7',
'2025/01/27 10:50:00,6.5,10:50,6.5,08:52,7.7',
'2025/01/27 11:00:00,6.4,10:59,6.3,08:52,7.7',
'2025/01/27 11:10:00,6.3,11:09,6.2,08:52,7.7',
'2025/01/27 11:20:00,6.1,11:20,6.1,08:52,7.7',
'2025/01/27 11:30:00,6.3,11:29,6.1,08:52,7.7',
'2025/01/27 11:40:00,6.1,11:39,6.0,08:52,7.7',
'2025/01/27 11:50:00,6.0,11:50,5.9,08:52,7.7',
'2025/01/27 12:00:00,6.0,12:00,5.9,08:52,7.7',
'2025/01/27 12:10:00,6.0,12:05,5.9,08:52,7.7',
'2025/01/27 12:20:00,5.9,12:20,5.9,08:52,7.7',
'2025/01/27 12:30:00,6.2,12:22,5.8,08:52,7.7',
'2025/01/27 12:40:00,6.2,12:22,5.8,08:52,7.7',
'2025/01/27 12:50:00,6.3,12:22,5.8,08:52,7.7',
'2025/01/27 13:00:00,6.3,12:22,5.8,08:52,7.7',
'2025/01/27 13:10:00,6.5,12:22,5.8,08:52,7.7',
'2025/01/27 13:20:00,6.3,12:22,5.8,08:52,7.7',
'2025/01/27 13:30:00,6.3,12:22,5.8,08:52,7.7',
'2025/01/27 13:40:00,6.8,12:22,5.8,08:52,7.7',
'2025/01/27 13:50:00,7.0,12:22,5.8,08:52,7.7',
'2025/01/27 14:00:00,6.7,12:22,5.8,08:52,7.7',
'2025/01/27 14:10:00,6.7,12:22,5.8,08:52,7.7',
'2025/01/27 14:20:00,6.8,12:22,5.8,08:52,7.7',
'2025/01/27 14:30:00,6.9,12:22,5.8,08:52,7.7',
'2025/01/27 14:40:00,7.0,12:22,5.8,08:52,7.7',
'2025/01/27 14:50:00,7.0,12:22,5.8,08:52,7.7',
'2025/01/27 15:00:00,7.3,12:22,5.8,08:52,7.7',
'2025/01/27 15:10:00,7.6,12:22,5.8,15:09,7.7',
'2025/01/27 15:20:00,7.7,12:22,5.8,15:19,7.8',
'2025/01/27 15:30:00,7.5,12:22,5.8,15:19,7.8',
'2025/01/27 15:40:00,7.5,12:22,5.8,15:19,7.8',
'2025/01/27 15:50:00,7.8,12:22,5.8,15:50,7.8',
'2025/01/27 16:00:00,7.8,12:22,5.8,16:00,7.8',
'2025/01/27 16:10:00,7.9,12:22,5.8,16:10,7.9',
'2025/01/27 16:20:00,7.9,12:22,5.8,16:20,8.0',
'2025/01/27 16:30:00,8.0,12:22,5.8,16:28,8.1',
'2025/01/27 16:40:00,8.1,12:22,5.8,16:40,8.1',
'2025/01/27 16:50:00,8.2,12:22,5.8,16:50,8.2',
'2025/01/27 17:00:00,8.2,12:22,5.8,17:00,8.2',
'2025/01/27 17:10:00,8.1,12:22,5.8,17:04,8.2',
'2025/01/27 17:20:00,8.1,12:22,5.8,17:04,8.2',
'2025/01/27 17:30:00,8.1,12:22,5.8,17:04,8.2',
'2025/01/27 17:40:00,8.1,12:22,5.8,17:04,8.2',
'2025/01/27 17:50:00,8.1,12:22,5.8,17:48,8.2',
'2025/01/27 18:00:00,8.5,12:22,5.8,18:00,8.5',
'2025/01/27 18:10:00,8.2,12:22,5.8,18:06,8.5',
'2025/01/27 18:20:00,7.5,12:22,5.8,18:06,8.5',
'2025/01/27 18:30:00,7.3,12:22,5.8,18:06,8.5',
'2025/01/27 18:40:00,6.5,12:22,5.8,18:06,8.5',
'2025/01/27 18:50:00,6.0,12:22,5.8,18:06,8.5',
'2025/01/27 19:00:00,6.4,12:22,5.8,18:06,8.5',
'2025/01/27 19:10:00,6.6,12:22,5.8,18:06,8.5',
'2025/01/27 19:20:00,6.5,12:22,5.8,18:06,8.5',
'2025/01/27 19:30:00,6.6,12:22,5.8,18:06,8.5',
'2025/01/27 19:40:00,6.5,12:22,5.8,18:06,8.5',
'2025/01/27 19:50:00,6.4,12:22,5.8,18:06,8.5',
'2025/01/27 20:00:00,6.4,12:22,5.8,18:06,8.5',
'2025/01/27 20:10:00,6.3,12:22,5.8,18:06,8.5',
'2025/01/27 20:20:00,6.3,12:22,5.8,18:06,8.5',
'2025/01/27 20:30:00,6.2,12:22,5.8,18:06,8.5',
'2025/01/27 20:40:00,6.3,12:22,5.8,18:06,8.5',
'2025/01/27 20:50:00,6.2,12:22,5.8,18:06,8.5',
'2025/01/27 21:00:00,6.1,12:22,5.8,18:06,8.5',
'2025/01/27 21:10:00,6.0,12:22,5.8,18:06,8.5',
'2025/01/27 21:20:00,6.1,12:22,5.8,18:06,8.5',
'2025/01/27 21:30:00,6.1,12:22,5.8,18:06,8.5',
'2025/01/27 21:40:00,6.1,12:22,5.8,18:06,8.5',
'2025/01/27 21:50:00,6.1,12:22,5.8,18:06,8.5',
'2025/01/27 22:00:00,6.0,12:22,5.8,18:06,8.5',
'2025/01/27 22:10:00,6.0,12:22,5.8,18:06,8.5',
'2025/01/27 22:20:00,5.9,12:22,5.8,18:06,8.5',
'2025/01/27 22:30:00,5.9,22:30,5.8,18:06,8.5',
'2025/01/27 22:40:00,5.8,22:38,5.7,18:06,8.5',
'2025/01/27 22:50:00,5.8,22:49,5.7,18:06,8.5',
'2025/01/27 23:00:00,5.7,23:00,5.6,18:06,8.5',
'2025/01/27 23:10:00,5.6,23:10,5.6,18:06,8.5',
'2025/01/27 23:20:00,5.4,23:20,5.4,18:06,8.5',
'2025/01/27 23:30:00,5.4,23:30,5.4,18:06,8.5',
'2025/01/27 23:40:00,5.4,23:40,5.4,18:06,8.5',
'2025/01/27 23:50:00,5.4,23:50,5.3,18:06,8.5',
'2025/01/28 00:00:00,5.4,23:59,5.3,18:06,8.5',
'2025/01/28 00:10:00,5.4,00:07,5.3,00:10,5.4',
'2025/01/28 00:20:00,5.4,00:07,5.3,00:17,5.5',
'2025/01/28 00:30:00,5.5,00:07,5.3,00:30,5.5',
'2025/01/28 00:40:00,5.2,00:40,5.2,00:31,5.5',
'2025/01/28 00:50:00,5.2,00:50,5.2,00:31,5.5',
'2025/01/28 01:00:00,5.1,01:00,5.1,00:31,5.5',
'2025/01/28 01:10:00,5.1,01:08,5.0,00:31,5.5',
'2025/01/28 01:20:00,5.1,01:08,5.0,00:31,5.5',
'2025/01/28 01:30:00,5.0,01:30,5.0,00:31,5.5',
'2025/01/28 01:40:00,5.0,01:37,4.9,00:31,5.5',
'2025/01/28 01:50:00,4.9,01:50,4.9,00:31,5.5',
'2025/01/28 02:00:00,4.9,02:00,4.8,00:31,5.5',
'2025/01/28 02:10:00,4.9,02:10,4.8,00:31,5.5',
'2025/01/28 02:20:00,4.9,02:17,4.8,00:31,5.5',
'2025/01/28 02:30:00,4.6,02:30,4.6,00:31,5.5',
'2025/01/28 02:40:00,4.7,02:39,4.6,00:31,5.5',
'2025/01/28 02:50:00,4.6,02:50,4.6,00:31,5.5',
'2025/01/28 03:00:00,4.6,03:00,4.6,00:31,5.5',
'2025/01/28 03:10:00,4.6,03:10,4.6,00:31,5.5',
'2025/01/28 03:20:00,4.4,03:20,4.4,00:31,5.5',
'2025/01/28 03:30:00,4.4,03:30,4.4,00:31,5.5',
'2025/01/28 03:40:00,4.4,03:40,4.4,00:31,5.5',
'2025/01/28 03:50:00,4.4,03:49,4.3,00:31,5.5',
'2025/01/28 04:00:00,4.4,03:49,4.3,00:31,5.5',
'2025/01/28 04:10:00,4.4,03:49,4.3,00:31,5.5',
'2025/01/28 04:20:00,4.3,04:20,4.3,00:31,5.5',
'2025/01/28 04:30:00,4.2,04:30,4.2,00:31,5.5',
'2025/01/28 04:40:00,4.1,04:40,4.1,00:31,5.5',
'2025/01/28 04:50:00,4.0,04:46,3.9,00:31,5.5',
'2025/01/28 05:00:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 05:10:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 05:20:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 05:30:00,4.1,04:55,3.8,00:31,5.5',
'2025/01/28 05:40:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 05:50:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 06:00:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 06:10:00,3.9,04:55,3.8,00:31,5.5',
'2025/01/28 06:20:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 06:30:00,3.9,04:55,3.8,00:31,5.5',
'2025/01/28 06:40:00,3.9,04:55,3.8,00:31,5.5',
'2025/01/28 06:50:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 07:00:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 07:10:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 07:20:00,3.9,04:55,3.8,00:31,5.5',
'2025/01/28 07:30:00,3.9,04:55,3.8,00:31,5.5',
'2025/01/28 07:40:00,3.9,04:55,3.8,00:31,5.5',
'2025/01/28 07:50:00,3.9,04:55,3.8,00:31,5.5',
'2025/01/28 08:00:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 08:10:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 08:20:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 08:30:00,4.1,04:55,3.8,00:31,5.5',
'2025/01/28 08:40:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 08:50:00,4.0,04:55,3.8,00:31,5.5',
'2025/01/28 09:00:00,4.1,04:55,3.8,00:31,5.5',
'2025/01/28 09:10:00,4.1,04:55,3.8,00:31,5.5',
'2025/01/28 09:20:00,3.9,09:20,3.8,00:31,5.5',
'2025/01/28 09:30:00,3.8,09:24,3.7,00:31,5.5',
'2025/01/28 09:40:00,4.0,09:24,3.7,00:31,5.5',
'2025/01/28 09:50:00,4.1,09:24,3.7,00:31,5.5',
'2025/01/28 10:00:00,4.1,09:24,3.7,00:31,5.5',
'2025/01/28 10:10:00,4.1,09:24,3.7,00:31,5.5',
'2025/01/28 10:20:00,4.1,09:24,3.7,00:31,5.5',
'2025/01/28 10:30:00,4.1,09:24,3.7,00:31,5.5',
'2025/01/28 10:40:00,4.0,09:24,3.7,00:31,5.5',
'2025/01/28 10:50:00,4.3,09:24,3.7,00:31,5.5',
'2025/01/28 11:00:00,4.1,09:24,3.7,00:31,5.5',
'2025/01/28 11:10:00,4.4,09:24,3.7,00:31,5.5',
'2025/01/28 11:20:00,4.1,09:24,3.7,00:31,5.5',
'2025/01/28 11:30:00,4.3,09:24,3.7,00:31,5.5',
'2025/01/28 11:40:00,4.3,09:24,3.7,00:31,5.5',
'2025/01/28 11:50:00,4.5,09:24,3.7,00:31,5.5',
'2025/01/28 12:00:00,4.5,09:24,3.7,00:31,5.5',
'2025/01/28 12:10:00,4.5,09:24,3.7,00:31,5.5',
'2025/01/28 12:20:00,4.5,09:24,3.7,00:31,5.5',
'2025/01/28 12:30:00,4.4,09:24,3.7,00:31,5.5',
'2025/01/28 12:40:00,4.6,09:24,3.7,00:31,5.5',
'2025/01/28 12:50:00,4.8,09:24,3.7,00:31,5.5',
'2025/01/28 13:00:00,5.1,09:24,3.7,12:57,5.9',
'2025/01/28 13:10:00,5.4,09:24,3.7,12:57,5.9',
'2025/01/28 13:20:00,5.4,09:24,3.7,12:57,5.9',
'2025/01/28 13:30:00,5.8,09:24,3.7,13:30,5.9',
'2025/01/28 13:40:00,5.8,09:24,3.7,13:38,6.0',
'2025/01/28 13:50:00,5.5,09:24,3.7,13:38,6.0',
'2025/01/28 14:00:00,5.7,09:24,3.7,13:56,6.2',
'2025/01/28 14:10:00,6.0,09:24,3.7,14:04,6.2',
'2025/01/28 14:20:00,6.3,09:24,3.7,14:16,6.4',
'2025/01/28 14:30:00,5.8,09:24,3.7,14:23,6.6',
'2025/01/28 14:40:00,6.2,09:24,3.7,14:23,6.6',
'2025/01/28 14:50:00,6.4,09:24,3.7,14:23,6.6',
'2025/01/28 15:00:00,6.2,09:24,3.7,14:58,6.7',
'2025/01/28 15:10:00,5.9,09:24,3.7,14:58,6.7',
'2025/01/28 15:20:00,5.6,09:24,3.7,14:58,6.7',
'2025/01/28 15:30:00,5.8,09:24,3.7,14:58,6.7',
'2025/01/28 15:40:00,5.6,09:24,3.7,14:58,6.7',
'2025/01/28 15:50:00,5.5,09:24,3.7,14:58,6.7',
'2025/01/28 16:00:00,5.7,09:24,3.7,14:58,6.7',
'2025/01/28 16:10:00,5.6,09:24,3.7,14:58,6.7',
'2025/01/28 16:20:00,5.7,09:24,3.7,14:58,6.7',
'2025/01/28 16:30:00,5.5,09:24,3.7,14:58,6.7',
'2025/01/28 16:40:00,5.5,09:24,3.7,14:58,6.7',
'2025/01/28 16:50:00,5.5,09:24,3.7,14:58,6.7',
'2025/01/28 17:00:00,5.8,09:24,3.7,14:58,6.7',
'2025/01/28 17:10:00,5.7,09:24,3.7,14:58,6.7',
'2025/01/28 17:20:00,5.6,09:24,3.7,14:58,6.7',
'2025/01/28 17:30:00,5.6,09:24,3.7,14:58,6.7',
'2025/01/28 17:40:00,5.6,09:24,3.7,14:58,6.7',
'2025/01/28 17:50:00,5.5,09:24,3.7,14:58,6.7',
'2025/01/28 18:00:00,5.6,09:24,3.7,14:58,6.7',
'2025/01/28 18:10:00,5.6,09:24,3.7,14:58,6.7',
'2025/01/28 18:20:00,5.5,09:24,3.7,14:58,6.7',
'2025/01/28 18:30:00,5.5,09:24,3.7,14:58,6.7',
'2025/01/28 18:40:00,5.6,09:24,3.7,14:58,6.7',
'2025/01/28 18:50:00,5.5,09:24,3.7,14:58,6.7',
'2025/01/28 19:00:00,5.5,09:24,3.7,14:58,6.7',
'2025/01/28 19:10:00,5.5,09:24,3.7,14:58,6.7',
'2025/01/28 19:20:00,5.4,09:24,3.7,14:58,6.7',
'2025/01/28 19:30:00,5.4,09:24,3.7,14:58,6.7',
'2025/01/28 19:40:00,5.3,09:24,3.7,14:58,6.7',
'2025/01/28 19:50:00,5.3,09:24,3.7,14:58,6.7',
'2025/01/28 20:00:00,5.0,09:24,3.7,14:58,6.7',
'2025/01/28 20:10:00,5.0,09:24,3.7,14:58,6.7',
'2025/01/28 20:20:00,4.9,09:24,3.7,14:58,6.7',
'2025/01/28 20:30:00,5.1,09:24,3.7,14:58,6.7',
'2025/01/28 20:40:00,5.1,09:24,3.7,14:58,6.7',
'2025/01/28 20:50:00,5.0,09:24,3.7,14:58,6.7',
'2025/01/28 21:00:00,4.9,09:24,3.7,14:58,6.7',
'2025/01/28 21:10:00,4.9,09:24,3.7,14:58,6.7',
'2025/01/28 21:20:00,4.8,09:24,3.7,14:58,6.7',
'2025/01/28 21:30:00,4.8,09:24,3.7,14:58,6.7',
'2025/01/28 21:40:00,4.7,09:24,3.7,14:58,6.7',
'2025/01/28 21:50:00,4.6,09:24,3.7,14:58,6.7',
'2025/01/28 22:00:00,4.6,09:24,3.7,14:58,6.7',
'2025/01/28 22:10:00,4.5,09:24,3.7,14:58,6.7',
'2025/01/28 22:20:00,4.5,09:24,3.7,14:58,6.7',
'2025/01/28 22:30:00,4.5,09:24,3.7,14:58,6.7',
'2025/01/28 22:40:00,4.5,09:24,3.7,14:58,6.7',
'2025/01/28 22:50:00,4.5,09:24,3.7,14:58,6.7',
'2025/01/28 23:00:00,4.5,09:24,3.7,14:58,6.7',
'2025/01/28 23:10:00,4.5,09:24,3.7,14:58,6.7',
'2025/01/28 23:20:00,4.4,09:24,3.7,14:58,6.7',
'2025/01/28 23:30:00,4.6,09:24,3.7,14:58,6.7',
'2025/01/28 23:40:00,4.6,09:24,3.7,14:58,6.7',
'2025/01/28 23:50:00,4.6,09:24,3.7,14:58,6.7',
'2025/01/29 00:00:00,4.5,09:24,3.7,14:58,6.7',
'2025/01/29 00:10:00,4.5,00:10,4.5,00:05,4.6',
'2025/01/29 00:20:00,4.4,00:20,4.4,00:14,4.6',
'2025/01/29 00:30:00,4.5,00:29,4.4,00:14,4.6',
'2025/01/29 00:40:00,4.4,00:40,4.4,00:14,4.6',
'2025/01/29 00:50:00,4.4,00:50,4.3,00:14,4.6',
'2025/01/29 01:00:00,4.4,01:00,4.3,00:14,4.6',
'2025/01/29 01:10:00,4.4,01:06,4.3,00:14,4.6',
'2025/01/29 01:20:00,4.4,01:19,4.3,00:14,4.6',
'2025/01/29 01:30:00,4.3,01:30,4.3,00:14,4.6',
'2025/01/29 01:40:00,4.2,01:38,4.1,00:14,4.6',
'2025/01/29 01:50:00,4.2,01:38,4.1,00:14,4.6',
'2025/01/29 02:00:00,4.0,02:00,4.0,00:14,4.6',
'2025/01/29 02:10:00,4.1,02:01,4.0,00:14,4.6',
'2025/01/29 02:20:00,4.0,02:20,4.0,00:14,4.6',
'2025/01/29 02:30:00,3.9,02:30,3.9,00:14,4.6',
'2025/01/29 02:40:00,3.8,02:40,3.8,00:14,4.6',
'2025/01/29 02:50:00,4.0,02:41,3.8,00:14,4.6',
'2025/01/29 03:00:00,3.8,03:00,3.8,00:14,4.6',
'2025/01/29 03:10:00,3.7,03:10,3.7,00:14,4.6',
'2025/01/29 03:20:00,3.8,03:17,3.7,00:14,4.6',
'2025/01/29 03:30:00,3.7,03:30,3.7,00:14,4.6',
'2025/01/29 03:40:00,3.8,03:39,3.7,00:14,4.6',
'2025/01/29 03:50:00,3.7,03:50,3.7,00:14,4.6',
'2025/01/29 04:00:00,3.7,03:51,3.6,00:14,4.6',
'2025/01/29 04:10:00,3.6,04:10,3.6,00:14,4.6',
'2025/01/29 04:20:00,3.7,04:20,3.6,00:14,4.6',
'2025/01/29 04:30:00,3.7,04:20,3.6,00:14,4.6',
'2025/01/29 04:40:00,3.7,04:20,3.6,00:14,4.6',
'2025/01/29 04:50:00,3.7,04:20,3.6,00:14,4.6',
'2025/01/29 05:00:00,3.7,04:53,3.6,00:14,4.6',
'2025/01/29 05:10:00,3.6,05:05,3.5,00:14,4.6',
'2025/01/29 05:20:00,3.6,05:05,3.5,00:14,4.6',
'2025/01/29 05:30:00,3.5,05:30,3.5,00:14,4.6',
'2025/01/29 05:40:00,3.6,05:38,3.5,00:14,4.6',
'2025/01/29 05:50:00,3.6,05:49,3.5,00:14,4.6',
'2025/01/29 06:00:00,3.6,05:58,3.5,00:14,4.6',
'2025/01/29 06:10:00,3.4,06:10,3.4,00:14,4.6',
'2025/01/29 06:20:00,3.5,06:11,3.4,00:14,4.6',
'2025/01/29 06:30:00,3.6,06:11,3.4,00:14,4.6',
'2025/01/29 06:40:00,3.6,06:11,3.4,00:14,4.6',
'2025/01/29 06:50:00,3.6,06:11,3.4,00:14,4.6',
'2025/01/29 07:00:00,3.7,06:11,3.4,00:14,4.6',
'2025/01/29 07:10:00,3.6,06:11,3.4,00:14,4.6',
'2025/01/29 07:20:00,3.5,06:11,3.4,00:14,4.6',
'2025/01/29 07:30:00,3.5,07:30,3.4,00:14,4.6',
'2025/01/29 07:40:00,3.5,07:30,3.4,00:14,4.6',
'2025/01/29 07:50:00,3.6,07:30,3.4,00:14,4.6',
'2025/01/29 08:00:00,3.5,07:30,3.4,00:14,4.6',
'2025/01/29 08:10:00,3.5,07:30,3.4,00:14,4.6',
'2025/01/29 08:20:00,3.5,07:30,3.4,00:14,4.6',
'2025/01/29 08:30:00,3.5,07:30,3.4,00:14,4.6',
'2025/01/29 08:40:00,3.7,08:34,3.4,00:14,4.6',
'2025/01/29 08:50:00,3.7,08:34,3.4,00:14,4.6',
'2025/01/29 09:00:00,3.8,08:34,3.4,00:14,4.6',
'2025/01/29 09:10:00,3.9,08:34,3.4,00:14,4.6',
'2025/01/29 09:20:00,3.8,08:34,3.4,00:14,4.6',
'2025/01/29 09:30:00,3.9,08:34,3.4,00:14,4.6',
'2025/01/29 09:40:00,4.1,08:34,3.4,00:14,4.6',
'2025/01/29 09:50:00,4.0,08:34,3.4,00:14,4.6',
'2025/01/29 10:00:00,4.2,08:34,3.4,00:14,4.6',
'2025/01/29 10:10:00,4.3,08:34,3.4,00:14,4.6',
'2025/01/29 10:20:00,4.3,08:34,3.4,00:14,4.6',
'2025/01/29 10:30:00,4.6,08:34,3.4,10:30,4.6',
'2025/01/29 10:40:00,4.5,08:34,3.4,10:37,4.9',
'2025/01/29 10:50:00,4.8,08:34,3.4,10:50,4.9',
'2025/01/29 11:00:00,4.7,08:34,3.4,10:57,4.9',
'2025/01/29 11:10:00,4.7,08:34,3.4,10:57,4.9',
'2025/01/29 11:20:00,5.1,08:34,3.4,11:20,5.1',
'2025/01/29 11:30:00,4.9,08:34,3.4,11:28,5.3',
'2025/01/29 11:40:00,5.0,08:34,3.4,11:28,5.3',
'2025/01/29 11:50:00,5.1,08:34,3.4,11:47,5.4',
'2025/01/29 12:00:00,4.8,08:34,3.4,11:47,5.4',
'2025/01/29 12:10:00,5.1,08:34,3.4,11:47,5.4',
'2025/01/29 12:20:00,5.1,08:34,3.4,11:47,5.4',
'2025/01/29 12:30:00,5.1,08:34,3.4,11:47,5.4',
'2025/01/29 12:40:00,5.3,08:34,3.4,12:39,5.4',
'2025/01/29 12:50:00,5.5,08:34,3.4,12:50,5.5',
'2025/01/29 13:00:00,5.3,08:34,3.4,12:52,5.9',
'2025/01/29 13:10:00,5.3,08:34,3.4,12:52,5.9',
'2025/01/29 13:20:00,5.6,08:34,3.4,12:52,5.9',
'2025/01/29 13:30:00,5.7,08:34,3.4,12:52,5.9',
'2025/01/29 13:40:00,5.3,08:34,3.4,12:52,5.9',
'2025/01/29 13:50:00,5.7,08:34,3.4,12:52,5.9',
'2025/01/29 14:00:00,5.4,08:34,3.4,12:52,5.9',
'2025/01/29 14:10:00,5.4,08:34,3.4,12:52,5.9',
'2025/01/29 14:20:00,5.4,08:34,3.4,12:52,5.9',
'2025/01/29 14:30:00,5.5,08:34,3.4,12:52,5.9',
'2025/01/29 14:40:00,5.8,08:34,3.4,14:40,5.9',
'2025/01/29 14:50:00,5.8,08:34,3.4,14:48,6.0',
'2025/01/29 15:00:00,5.9,08:34,3.4,14:48,6.0',
'2025/01/29 15:10:00,5.8,08:34,3.4,14:48,6.0',
'2025/01/29 15:20:00,5.7,08:34,3.4,15:18,6.0',
'2025/01/29 15:30:00,5.7,08:34,3.4,15:18,6.0',
'2025/01/29 15:40:00,5.3,08:34,3.4,15:18,6.0',
'2025/01/29 15:50:00,5.4,08:34,3.4,15:18,6.0',
'2025/01/29 16:00:00,5.6,08:34,3.4,15:18,6.0',
'2025/01/29 16:10:00,5.4,08:34,3.4,15:18,6.0',
'2025/01/29 16:20:00,5.1,08:34,3.4,15:18,6.0',
'2025/01/29 16:30:00,5.4,08:34,3.4,15:18,6.0',
'2025/01/29 16:40:00,5.1,08:34,3.4,15:18,6.0',
'2025/01/29 16:50:00,4.9,08:34,3.4,15:18,6.0',
'2025/01/29 17:00:00,4.7,08:34,3.4,15:18,6.0',
'2025/01/29 17:10:00,4.6,08:34,3.4,15:18,6.0',
'2025/01/29 17:20:00,4.6,08:34,3.4,15:18,6.0',
'2025/01/29 17:30:00,4.7,08:34,3.4,15:18,6.0',
'2025/01/29 17:40:00,4.7,08:34,3.4,15:18,6.0',
'2025/01/29 17:50:00,4.5,08:34,3.4,15:18,6.0',
'2025/01/29 18:00:00,4.5,08:34,3.4,15:18,6.0',
'2025/01/29 18:10:00,4.7,08:34,3.4,15:18,6.0',
'2025/01/29 18:20:00,4.6,08:34,3.4,15:18,6.0',
'2025/01/29 18:30:00,4.5,08:34,3.4,15:18,6.0',
'2025/01/29 18:40:00,4.4,08:34,3.4,15:18,6.0',
'2025/01/29 18:50:00,4.5,08:34,3.4,15:18,6.0',
'2025/01/29 19:00:00,4.4,08:34,3.4,15:18,6.0',
'2025/01/29 19:10:00,4.3,08:34,3.4,15:18,6.0',
'2025/01/29 19:20:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 19:30:00,4.3,08:34,3.4,15:18,6.0',
'2025/01/29 19:40:00,4.3,08:34,3.4,15:18,6.0',
'2025/01/29 19:50:00,4.3,08:34,3.4,15:18,6.0',
'2025/01/29 20:00:00,4.1,08:34,3.4,15:18,6.0',
'2025/01/29 20:10:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 20:20:00,4.1,08:34,3.4,15:18,6.0',
'2025/01/29 20:30:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 20:40:00,4.3,08:34,3.4,15:18,6.0',
'2025/01/29 20:50:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 21:00:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 21:10:00,4.1,08:34,3.4,15:18,6.0',
'2025/01/29 21:20:00,4.1,08:34,3.4,15:18,6.0',
'2025/01/29 21:30:00,4.0,08:34,3.4,15:18,6.0',
'2025/01/29 21:40:00,4.1,08:34,3.4,15:18,6.0',
'2025/01/29 21:50:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 22:00:00,4.1,08:34,3.4,15:18,6.0',
'2025/01/29 22:10:00,4.1,08:34,3.4,15:18,6.0',
'2025/01/29 22:20:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 22:30:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 22:40:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 22:50:00,4.1,08:34,3.4,15:18,6.0',
'2025/01/29 23:00:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 23:10:00,4.3,08:34,3.4,15:18,6.0',
'2025/01/29 23:20:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 23:30:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 23:40:00,4.2,08:34,3.4,15:18,6.0',
'2025/01/29 23:50:00,4.1,08:34,3.4,15:18,6.0',
'2025/01/30 00:00:00,4.1,08:34,3.4,15:18,6.0',
'2025/01/30 00:10:00,4.2,00:09,4.1,00:10,4.2',
'2025/01/30 00:20:00,4.0,00:20,4.0,00:12,4.2',
'2025/01/30 00:30:00,4.1,00:21,4.0,00:25,4.2',
'2025/01/30 00:40:00,4.1,00:21,4.0,00:39,4.2',
'2025/01/30 00:50:00,4.1,00:21,4.0,00:48,4.2',
'2025/01/30 01:00:00,4.0,01:00,4.0,00:56,4.2',
'2025/01/30 01:10:00,4.0,01:10,4.0,00:56,4.2',
'2025/01/30 01:20:00,4.2,01:12,4.0,01:20,4.2',
'2025/01/30 01:30:00,4.1,01:12,4.0,01:22,4.2',
'2025/01/30 01:40:00,4.1,01:32,4.0,01:40,4.2',
'2025/01/30 01:50:00,4.2,01:32,4.0,01:50,4.2',
'2025/01/30 02:00:00,4.2,01:32,4.0,01:58,4.3',
'2025/01/30 02:10:00,4.0,02:10,4.0,02:04,4.3',
'2025/01/30 02:20:00,4.0,02:18,3.9,02:04,4.3',
'2025/01/30 02:30:00,3.9,02:30,3.9,02:04,4.3',
'2025/01/30 02:40:00,4.0,02:38,3.9,02:04,4.3',
'2025/01/30 02:50:00,3.8,02:50,3.8,02:04,4.3',
'2025/01/30 03:00:00,3.8,03:00,3.8,02:04,4.3',
'2025/01/30 03:10:00,3.7,03:10,3.7,02:04,4.3',
'2025/01/30 03:20:00,3.7,03:20,3.7,02:04,4.3',
'2025/01/30 03:30:00,3.8,03:30,3.7,02:04,4.3',
'2025/01/30 03:40:00,3.8,03:36,3.7,02:04,4.3',
'2025/01/30 03:50:00,3.8,03:45,3.7,02:04,4.3',
'2025/01/30 04:00:00,3.7,04:00,3.7,02:04,4.3',
'2025/01/30 04:10:00,3.8,04:06,3.7,02:04,4.3',
'2025/01/30 04:20:00,3.8,04:06,3.7,02:04,4.3',
'2025/01/30 04:30:00,3.7,04:30,3.7,02:04,4.3',
'2025/01/30 04:40:00,3.7,04:37,3.6,02:04,4.3',
'2025/01/30 04:50:00,3.7,04:37,3.6,02:04,4.3',
'2025/01/30 05:00:00,3.8,04:37,3.6,02:04,4.3',
'2025/01/30 05:10:00,3.6,05:10,3.6,02:04,4.3',
'2025/01/30 05:20:00,3.6,05:20,3.6,02:04,4.3',
'2025/01/30 05:30:00,3.6,05:30,3.6,02:04,4.3',
'2025/01/30 05:40:00,3.6,05:36,3.4,02:04,4.3',
'2025/01/30 05:50:00,3.5,05:36,3.4,02:04,4.3',
'2025/01/30 06:00:00,3.4,06:00,3.4,02:04,4.3',
'2025/01/30 06:10:00,3.2,06:10,3.2,02:04,4.3',
'2025/01/30 06:20:00,3.3,06:11,3.2,02:04,4.3',
'2025/01/30 06:30:00,3.5,06:28,3.2,02:04,4.3',
'2025/01/30 06:40:00,3.1,06:40,3.1,02:04,4.3',
'2025/01/30 06:50:00,3.3,06:41,3.1,02:04,4.3',
'2025/01/30 07:00:00,3.3,06:41,3.1,02:04,4.3',
'2025/01/30 07:10:00,3.2,06:41,3.1,02:04,4.3',
'2025/01/30 07:20:00,3.4,06:41,3.1,02:04,4.3',
'2025/01/30 07:30:00,3.4,06:41,3.1,02:04,4.3',
'2025/01/30 07:40:00,3.4,06:41,3.1,02:04,4.3',
'2025/01/30 07:50:00,3.5,06:41,3.1,02:04,4.3',
'2025/01/30 08:00:00,3.5,06:41,3.1,02:04,4.3',
'2025/01/30 08:10:00,3.7,06:41,3.1,02:04,4.3',
'2025/01/30 08:20:00,4.0,06:41,3.1,02:04,4.3',
'2025/01/30 08:30:00,4.0,06:41,3.1,02:04,4.3',
'2025/01/30 08:40:00,3.6,06:41,3.1,02:04,4.3',
'2025/01/30 08:50:00,4.0,06:41,3.1,02:04,4.3',
'2025/01/30 09:00:00,4.2,06:41,3.1,08:57,4.5',
'2025/01/30 09:10:00,3.7,06:41,3.1,08:57,4.5',
'2025/01/30 09:20:00,4.0,06:41,3.1,08:57,4.5',
'2025/01/30 09:30:00,4.3,06:41,3.1,08:57,4.5',
'2025/01/30 09:40:00,4.0,06:41,3.1,08:57,4.5',
'2025/01/30 09:50:00,4.0,06:41,3.1,08:57,4.5',
'2025/01/30 10:00:00,4.0,06:41,3.1,08:57,4.5',
'2025/01/30 10:10:00,4.2,06:41,3.1,08:57,4.5',
'2025/01/30 10:20:00,4.2,06:41,3.1,08:57,4.5',
'2025/01/30 10:30:00,4.2,06:41,3.1,10:29,4.5',
'2025/01/30 10:40:00,4.6,06:41,3.1,10:40,4.7',
'2025/01/30 10:50:00,4.4,06:41,3.1,10:42,4.7',
'2025/01/30 11:00:00,4.4,06:41,3.1,10:54,4.7',
'2025/01/30 11:10:00,4.2,06:41,3.1,11:03,4.7',
'2025/01/30 11:20:00,4.3,06:41,3.1,11:19,4.7',
'2025/01/30 11:30:00,4.3,06:41,3.1,11:28,4.8',
'2025/01/30 11:40:00,4.8,06:41,3.1,11:40,4.8',
'2025/01/30 11:50:00,4.6,06:41,3.1,11:43,4.8',
'2025/01/30 12:00:00,4.8,06:41,3.1,12:00,4.8',
'2025/01/30 12:10:00,4.9,06:41,3.1,12:10,4.9',
'2025/01/30 12:20:00,4.6,06:41,3.1,12:16,4.9',
'2025/01/30 12:30:00,4.3,06:41,3.1,12:16,4.9',
'2025/01/30 12:40:00,4.8,06:41,3.1,12:16,4.9',
'2025/01/30 12:50:00,4.8,06:41,3.1,12:50,5.0',
'2025/01/30 13:00:00,5.1,06:41,3.1,13:00,5.1',
'2025/01/30 13:10:00,5.0,06:41,3.1,13:04,5.1',
'2025/01/30 13:20:00,5.0,06:41,3.1,13:20,5.1',
'2025/01/30 13:30:00,5.2,06:41,3.1,13:30,5.2',
'2025/01/30 13:40:00,5.0,06:41,3.1,13:33,5.6',
'2025/01/30 13:50:00,5.4,06:41,3.1,13:43,5.6',
'2025/01/30 14:00:00,5.4,06:41,3.1,13:56,5.7',
'2025/01/30 14:10:00,5.7,06:41,3.1,14:02,5.9',
'2025/01/30 14:20:00,5.7,06:41,3.1,14:02,5.9',
'2025/01/30 14:30:00,5.6,06:41,3.1,14:02,5.9',
'2025/01/30 14:40:00,5.7,06:41,3.1,14:02,5.9',
'2025/01/30 14:50:00,5.2,06:41,3.1,14:02,5.9',
'2025/01/30 15:00:00,5.6,06:41,3.1,14:02,5.9',
'2025/01/30 15:10:00,5.7,06:41,3.1,14:02,5.9',
'2025/01/30 15:20:00,5.6,06:41,3.1,14:02,5.9',
'2025/01/30 15:30:00,5.5,06:41,3.1,14:02,5.9',
'2025/01/30 15:40:00,5.6,06:41,3.1,14:02,5.9',
'2025/01/30 15:50:00,5.4,06:41,3.1,14:02,5.9',
'2025/01/30 16:00:00,5.4,06:41,3.1,14:02,5.9',
'2025/01/30 16:10:00,5.3,06:41,3.1,14:02,5.9',
'2025/01/30 16:20:00,5.4,06:41,3.1,14:02,5.9',
'2025/01/30 16:30:00,5.4,06:41,3.1,14:02,5.9',
'2025/01/30 16:40:00,5.4,06:41,3.1,14:02,5.9',
'2025/01/30 16:50:00,5.3,06:41,3.1,14:02,5.9',
'2025/01/30 17:00:00,5.3,06:41,3.1,14:02,5.9',
'2025/01/30 17:10:00,5.4,06:41,3.1,14:02,5.9',
'2025/01/30 17:20:00,5.4,06:41,3.1,14:02,5.9',
'2025/01/30 17:30:00,5.3,06:41,3.1,14:02,5.9',
'2025/01/30 17:40:00,5.3,06:41,3.1,14:02,5.9',
'2025/01/30 17:50:00,5.4,06:41,3.1,14:02,5.9',
'2025/01/30 18:00:00,5.2,06:41,3.1,14:02,5.9',
'2025/01/30 18:10:00,5.3,06:41,3.1,14:02,5.9',
'2025/01/30 18:20:00,5.2,06:41,3.1,14:02,5.9',
'2025/01/30 18:30:00,5.2,06:41,3.1,14:02,5.9',
'2025/01/30 18:40:00,5.0,06:41,3.1,14:02,5.9',
'2025/01/30 18:50:00,5.1,06:41,3.1,14:02,5.9',
'2025/01/30 19:00:00,5.1,06:41,3.1,14:02,5.9',
'2025/01/30 19:10:00,5.0,06:41,3.1,14:02,5.9',
'2025/01/30 19:20:00,4.9,06:41,3.1,14:02,5.9',
'2025/01/30 19:30:00,4.9,06:41,3.1,14:02,5.9',
'2025/01/30 19:40:00,4.9,06:41,3.1,14:02,5.9',
'2025/01/30 19:50:00,4.9,06:41,3.1,14:02,5.9',
'2025/01/30 20:00:00,5.0,06:41,3.1,14:02,5.9',
'2025/01/30 20:10:00,4.7,06:41,3.1,14:02,5.9',
'2025/01/30 20:20:00,4.8,06:41,3.1,14:02,5.9',
'2025/01/30 20:30:00,4.8,06:41,3.1,14:02,5.9',
'2025/01/30 20:40:00,4.8,06:41,3.1,14:02,5.9',
'2025/01/30 20:50:00,4.7,06:41,3.1,14:02,5.9',
'2025/01/30 21:00:00,4.8,06:41,3.1,14:02,5.9',
'2025/01/30 21:10:00,4.9,06:41,3.1,14:02,5.9',
'2025/01/30 21:20:00,4.9,06:41,3.1,14:02,5.9',
'2025/01/30 21:30:00,4.9,06:41,3.1,14:02,5.9',
'2025/01/30 21:40:00,4.9,06:41,3.1,14:02,5.9',
'2025/01/30 21:50:00,5.0,06:41,3.1,14:02,5.9',
'2025/01/30 22:00:00,5.0,06:41,3.1,14:02,5.9',
'2025/01/30 22:10:00,4.8,06:41,3.1,14:02,5.9',
'2025/01/30 22:20:00,5.0,06:41,3.1,14:02,5.9',
'2025/01/30 22:30:00,5.1,06:41,3.1,14:02,5.9',
'2025/01/30 22:40:00,5.1,06:41,3.1,14:02,5.9',
'2025/01/30 22:50:00,5.0,06:41,3.1,14:02,5.9',
'2025/01/30 23:00:00,5.1,06:41,3.1,14:02,5.9',
'2025/01/30 23:10:00,5.2,06:41,3.1,14:02,5.9',
'2025/01/30 23:20:00,5.2,06:41,3.1,14:02,5.9',
'2025/01/30 23:30:00,5.2,06:41,3.1,14:02,5.9',
'2025/01/30 23:40:00,5.2,06:41,3.1,14:02,5.9',
'2025/01/30 23:50:00,5.2,06:41,3.1,14:02,5.9',
'2025/01/31 00:00:00,5.2,06:41,3.1,14:02,5.9',
'2025/01/31 00:10:00,5.5,00:01,5.2,00:10,5.5',
'2025/01/31 00:20:00,5.3,00:18,5.2,00:12,5.5',
'2025/01/31 00:30:00,5.2,00:30,5.2,00:12,5.5',
'2025/01/31 00:40:00,5.3,00:40,5.1,00:12,5.5',
'2025/01/31 00:50:00,5.1,00:50,5.1,00:12,5.5',
'2025/01/31 01:00:00,5.1,01:00,5.1,00:12,5.5',
'2025/01/31 01:10:00,5.1,01:09,5.0,00:12,5.5',
'2025/01/31 01:20:00,5.0,01:17,4.7,00:12,5.5',
'2025/01/31 01:30:00,5.1,01:17,4.7,00:12,5.5',
'2025/01/31 01:40:00,5.1,01:17,4.7,00:12,5.5',
'2025/01/31 01:50:00,5.0,01:17,4.7,00:12,5.5',
'2025/01/31 02:00:00,4.9,01:17,4.7,00:12,5.5',
'2025/01/31 02:10:00,5.0,01:17,4.7,00:12,5.5',
'2025/01/31 02:20:00,4.9,01:17,4.7,00:12,5.5',
'2025/01/31 02:30:00,5.1,02:27,4.7,00:12,5.5',
'2025/01/31 02:40:00,4.9,02:27,4.7,00:12,5.5',
'2025/01/31 02:50:00,4.9,02:27,4.7,00:12,5.5',
'2025/01/31 03:00:00,4.8,02:27,4.7,00:12,5.5',
'2025/01/31 03:10:00,4.8,02:27,4.7,00:12,5.5',
'2025/01/31 03:20:00,4.8,03:19,4.7,00:12,5.5',
'2025/01/31 03:30:00,4.7,03:30,4.7,00:12,5.5',
'2025/01/31 03:40:00,4.7,03:35,4.6,00:12,5.5',
'2025/01/31 03:50:00,4.8,03:44,4.6,00:12,5.5',
'2025/01/31 04:00:00,4.9,03:44,4.6,00:12,5.5',
'2025/01/31 04:10:00,5.0,04:05,4.5,00:12,5.5',
'2025/01/31 04:20:00,4.9,04:05,4.5,00:12,5.5',
'2025/01/31 04:30:00,5.0,04:05,4.5,00:12,5.5',
'2025/01/31 04:40:00,5.0,04:05,4.5,00:12,5.5',
'2025/01/31 04:50:00,5.2,04:05,4.5,00:12,5.5',
'2025/01/31 05:00:00,5.1,04:05,4.5,00:12,5.5',
'2025/01/31 05:10:00,5.0,04:05,4.5,00:12,5.5',
'2025/01/31 05:20:00,4.9,04:05,4.5,00:12,5.5',
'2025/01/31 05:30:00,4.8,04:05,4.5,00:12,5.5',
];
a[3] = [
'2025/01/01 00:00:00,4.1,23:52,3.6,11:05,14.4',
'2025/01/01 00:10:00,3.8,00:10,3.8,00:05,4.5',
'2025/01/01 00:20:00,3.5,00:20,3.5,00:05,4.5',
'2025/01/01 00:30:00,3.4,00:30,3.4,00:05,4.5',
'2025/01/01 00:40:00,3.4,00:40,3.3,00:05,4.5',
'2025/01/01 00:50:00,3.3,00:49,3.2,00:05,4.5',
'2025/01/01 01:00:00,3.2,00:53,3.1,00:05,4.5',
'2025/01/01 01:10:00,3.2,01:08,2.9,00:05,4.5',
'2025/01/01 01:20:00,3.0,01:20,2.9,00:05,4.5',
'2025/01/01 01:30:00,3.1,01:28,2.9,00:05,4.5',
'2025/01/01 01:40:00,3.1,01:28,2.9,00:05,4.5',
'2025/01/01 01:50:00,3.0,01:28,2.9,00:05,4.5',
'2025/01/01 02:00:00,2.7,02:00,2.7,00:05,4.5',
'2025/01/01 02:10:00,2.6,02:07,2.5,00:05,4.5',
'2025/01/01 02:20:00,2.6,02:18,2.5,00:05,4.5',
'2025/01/01 02:30:00,2.5,02:30,2.5,00:05,4.5',
'2025/01/01 02:40:00,2.7,02:33,2.4,00:05,4.5',
'2025/01/01 02:50:00,2.5,02:48,2.4,00:05,4.5',
'2025/01/01 03:00:00,2.6,02:48,2.4,00:05,4.5',
'2025/01/01 03:10:00,2.6,03:08,2.4,00:05,4.5',
'2025/01/01 03:20:00,2.2,03:20,2.2,00:05,4.5',
'2025/01/01 03:30:00,2.3,03:29,2.2,00:05,4.5',
'2025/01/01 03:40:00,2.3,03:29,2.2,00:05,4.5',
'2025/01/01 03:50:00,2.1,03:49,2.0,00:05,4.5',
'2025/01/01 04:00:00,2.0,03:53,1.9,00:05,4.5',
'2025/01/01 04:10:00,2.0,03:53,1.9,00:05,4.5',
'2025/01/01 04:20:00,2.0,04:15,1.8,00:05,4.5',
'2025/01/01 04:30:00,1.9,04:15,1.8,00:05,4.5',
'2025/01/01 04:40:00,1.6,04:40,1.6,00:05,4.5',
'2025/01/01 04:50:00,1.7,04:48,1.4,00:05,4.5',
'2025/01/01 05:00:00,1.3,05:00,1.3,00:05,4.5',
'2025/01/01 05:10:00,1.4,05:09,1.2,00:05,4.5',
'2025/01/01 05:20:00,1.4,05:09,1.2,00:05,4.5',
'2025/01/01 05:30:00,1.4,05:09,1.2,00:05,4.5',
'2025/01/01 05:40:00,1.3,05:09,1.2,00:05,4.5',
'2025/01/01 05:50:00,1.2,05:49,1.1,00:05,4.5',
'2025/01/01 06:00:00,1.1,05:52,1.0,00:05,4.5',
'2025/01/01 06:10:00,1.1,06:02,1.0,00:05,4.5',
'2025/01/01 06:20:00,1.1,06:19,1.0,00:05,4.5',
'2025/01/01 06:30:00,1.0,06:30,1.0,00:05,4.5',
'2025/01/01 06:40:00,1.1,06:33,0.9,00:05,4.5',
'2025/01/01 06:50:00,1.0,06:45,0.8,00:05,4.5',
'2025/01/01 07:00:00,1.0,06:45,0.8,00:05,4.5',
'2025/01/01 07:10:00,1.0,06:45,0.8,00:05,4.5',
'2025/01/01 07:20:00,1.0,06:45,0.8,00:05,4.5',
'2025/01/01 07:30:00,0.9,06:45,0.8,00:05,4.5',
'2025/01/01 07:40:00,0.9,07:38,0.8,00:05,4.5',
'2025/01/01 07:50:00,0.9,07:50,0.8,00:05,4.5',
'2025/01/01 08:00:00,1.0,07:50,0.8,00:05,4.5',
'2025/01/01 08:10:00,1.2,07:50,0.8,00:05,4.5',
'2025/01/01 08:20:00,1.7,07:50,0.8,00:05,4.5',
'2025/01/01 08:30:00,2.0,07:50,0.8,00:05,4.5',
'2025/01/01 08:40:00,2.7,07:50,0.8,00:05,4.5',
'2025/01/01 08:50:00,3.3,07:50,0.8,00:05,4.5',
'2025/01/01 09:00:00,3.7,07:50,0.8,00:05,4.5',
'2025/01/01 09:10:00,4.1,07:50,0.8,00:05,4.5',
'2025/01/01 09:20:00,5.2,07:50,0.8,09:20,5.2',
'2025/01/01 09:30:00,5.7,07:50,0.8,09:28,5.8',
'2025/01/01 09:40:00,6.6,07:50,0.8,09:40,6.6',
'2025/01/01 09:50:00,7.4,07:50,0.8,09:50,7.4',
'2025/01/01 10:00:00,8.7,07:50,0.8,09:59,9.3',
'2025/01/01 10:10:00,9.0,07:50,0.8,09:59,9.3',
'2025/01/01 10:20:00,9.8,07:50,0.8,10:18,10.0',
'2025/01/01 10:30:00,9.8,07:50,0.8,10:24,10.0',
'2025/01/01 10:40:00,10.0,07:50,0.8,10:38,10.2',
'2025/01/01 10:50:00,10.4,07:50,0.8,10:49,10.5',
'2025/01/01 11:00:00,10.7,07:50,0.8,10:57,11.1',
'2025/01/01 11:10:00,10.9,07:50,0.8,11:08,11.2',
'2025/01/01 11:20:00,10.9,07:50,0.8,11:08,11.2',
'2025/01/01 11:30:00,11.0,07:50,0.8,11:08,11.2',
'2025/01/01 11:40:00,10.9,07:50,0.8,11:08,11.2',
'2025/01/01 11:50:00,11.1,07:50,0.8,11:49,11.3',
'2025/01/01 12:00:00,12.2,07:50,0.8,11:58,12.3',
'2025/01/01 12:10:00,11.7,07:50,0.8,12:02,12.3',
'2025/01/01 12:20:00,11.8,07:50,0.8,12:17,12.4',
'2025/01/01 12:30:00,12.7,07:50,0.8,12:30,12.8',
'2025/01/01 12:40:00,13.0,07:50,0.8,12:40,13.0',
'2025/01/01 12:50:00,12.8,07:50,0.8,12:43,13.0',
'2025/01/01 13:00:00,12.3,07:50,0.8,12:43,13.0',
'2025/01/01 13:10:00,12.7,07:50,0.8,13:04,13.0',
'2025/01/01 13:20:00,12.7,07:50,0.8,13:17,13.1',
'2025/01/01 13:30:00,12.8,07:50,0.8,13:28,13.4',
'2025/01/01 13:40:00,12.6,07:50,0.8,13:38,13.4',
'2025/01/01 13:50:00,12.7,07:50,0.8,13:38,13.4',
'2025/01/01 14:00:00,13.0,07:50,0.8,13:38,13.4',
'2025/01/01 14:10:00,12.6,07:50,0.8,13:38,13.4',
'2025/01/01 14:20:00,12.6,07:50,0.8,13:38,13.4',
'2025/01/01 14:30:00,12.6,07:50,0.8,13:38,13.4',
'2025/01/01 14:40:00,12.4,07:50,0.8,13:38,13.4',
'2025/01/01 14:50:00,12.2,07:50,0.8,13:38,13.4',
'2025/01/01 15:00:00,12.1,07:50,0.8,13:38,13.4',
'2025/01/01 15:10:00,12.4,07:50,0.8,13:38,13.4',
'2025/01/01 15:20:00,12.0,07:50,0.8,13:38,13.4',
'2025/01/01 15:30:00,12.2,07:50,0.8,13:38,13.4',
'2025/01/01 15:40:00,12.2,07:50,0.8,13:38,13.4',
'2025/01/01 15:50:00,11.7,07:50,0.8,13:38,13.4',
'2025/01/01 16:00:00,11.6,07:50,0.8,13:38,13.4',
'2025/01/01 16:10:00,11.4,07:50,0.8,13:38,13.4',
'2025/01/01 16:20:00,11.2,07:50,0.8,13:38,13.4',
'2025/01/01 16:30:00,11.0,07:50,0.8,13:38,13.4',
'2025/01/01 16:40:00,10.8,07:50,0.8,13:38,13.4',
'2025/01/01 16:50:00,10.5,07:50,0.8,13:38,13.4',
'2025/01/01 17:00:00,10.5,07:50,0.8,13:38,13.4',
'2025/01/01 17:10:00,10.2,07:50,0.8,13:38,13.4',
'2025/01/01 17:20:00,9.8,07:50,0.8,13:38,13.4',
'2025/01/01 17:30:00,9.4,07:50,0.8,13:38,13.4',
'2025/01/01 17:40:00,8.4,07:50,0.8,13:38,13.4',
'2025/01/01 17:50:00,8.5,07:50,0.8,13:38,13.4',
'2025/01/01 18:00:00,8.4,07:50,0.8,13:38,13.4',
'2025/01/01 18:10:00,8.6,07:50,0.8,13:38,13.4',
'2025/01/01 18:20:00,8.3,07:50,0.8,13:38,13.4',
'2025/01/01 18:30:00,7.4,07:50,0.8,13:38,13.4',
'2025/01/01 18:40:00,7.0,07:50,0.8,13:38,13.4',
'2025/01/01 18:50:00,6.8,07:50,0.8,13:38,13.4',
'2025/01/01 19:00:00,6.4,07:50,0.8,13:38,13.4',
'2025/01/01 19:10:00,6.2,07:50,0.8,13:38,13.4',
'2025/01/01 19:20:00,6.3,07:50,0.8,13:38,13.4',
'2025/01/01 19:30:00,6.1,07:50,0.8,13:38,13.4',
'2025/01/01 19:40:00,5.9,07:50,0.8,13:38,13.4',
'2025/01/01 19:50:00,5.7,07:50,0.8,13:38,13.4',
'2025/01/01 20:00:00,5.6,07:50,0.8,13:38,13.4',
'2025/01/01 20:10:00,5.3,07:50,0.8,13:38,13.4',
'2025/01/01 20:20:00,5.1,07:50,0.8,13:38,13.4',
'2025/01/01 20:30:00,5.0,07:50,0.8,13:38,13.4',
'2025/01/01 20:40:00,4.9,07:50,0.8,13:38,13.4',
'2025/01/01 20:50:00,4.7,07:50,0.8,13:38,13.4',
'2025/01/01 21:00:00,4.9,07:50,0.8,13:38,13.4',
'2025/01/01 21:10:00,4.5,07:50,0.8,13:38,13.4',
'2025/01/01 21:20:00,4.4,07:50,0.8,13:38,13.4',
'2025/01/01 21:30:00,4.1,07:50,0.8,13:38,13.4',
'2025/01/01 21:40:00,4.2,07:50,0.8,13:38,13.4',
'2025/01/01 21:50:00,4.1,07:50,0.8,13:38,13.4',
'2025/01/01 22:00:00,4.2,07:50,0.8,13:38,13.4',
'2025/01/01 22:10:00,4.1,07:50,0.8,13:38,13.4',
'2025/01/01 22:20:00,3.9,07:50,0.8,13:38,13.4',
'2025/01/01 22:30:00,3.9,07:50,0.8,13:38,13.4',
'2025/01/01 22:40:00,3.7,07:50,0.8,13:38,13.4',
'2025/01/01 22:50:00,3.9,07:50,0.8,13:38,13.4',
'2025/01/01 23:00:00,3.8,07:50,0.8,13:38,13.4',
'2025/01/01 23:10:00,3.6,07:50,0.8,13:38,13.4',
'2025/01/01 23:20:00,3.4,07:50,0.8,13:38,13.4',
'2025/01/01 23:30:00,3.5,07:50,0.8,13:38,13.4',
'2025/01/01 23:40:00,3.3,07:50,0.8,13:38,13.4',
'2025/01/01 23:50:00,3.2,07:50,0.8,13:38,13.4',
'2025/01/02 00:00:00,3.1,07:50,0.8,13:38,13.4',
'2025/01/02 00:10:00,3.1,00:06,3.0,00:10,3.1',
'2025/01/02 00:20:00,3.0,00:20,3.0,00:17,3.1',
'2025/01/02 00:30:00,2.9,00:30,2.8,00:17,3.1',
'2025/01/02 00:40:00,2.9,00:36,2.7,00:17,3.1',
'2025/01/02 00:50:00,2.9,00:36,2.7,00:17,3.1',
'2025/01/02 01:00:00,2.8,00:36,2.7,00:17,3.1',
'2025/01/02 01:10:00,2.8,01:07,2.7,00:17,3.1',
'2025/01/02 01:20:00,2.8,01:20,2.7,00:17,3.1',
'2025/01/02 01:30:00,2.7,01:30,2.7,00:17,3.1',
'2025/01/02 01:40:00,2.8,01:39,2.7,00:17,3.1',
'2025/01/02 01:50:00,2.7,01:50,2.7,00:17,3.1',
'2025/01/02 02:00:00,3.1,01:51,2.7,02:00,3.1',
'2025/01/02 02:10:00,3.2,01:51,2.7,02:10,3.2',
'2025/01/02 02:20:00,3.0,01:51,2.7,02:13,3.2',
'2025/01/02 02:30:00,3.2,01:51,2.7,02:30,3.2',
'2025/01/02 02:40:00,3.3,01:51,2.7,02:36,3.4',
'2025/01/02 02:50:00,3.1,01:51,2.7,02:36,3.4',
'2025/01/02 03:00:00,2.8,01:51,2.7,02:36,3.4',
'2025/01/02 03:10:00,2.8,03:02,2.6,02:36,3.4',
'2025/01/02 03:20:00,2.6,03:20,2.6,02:36,3.4',
'2025/01/02 03:30:00,2.6,03:30,2.6,02:36,3.4',
'2025/01/02 03:40:00,2.5,03:38,2.4,02:36,3.4',
'2025/01/02 03:50:00,2.3,03:50,2.3,02:36,3.4',
'2025/01/02 04:00:00,2.4,03:52,2.2,02:36,3.4',
'2025/01/02 04:10:00,2.4,03:52,2.2,02:36,3.4',
'2025/01/02 04:20:00,2.3,04:19,2.2,02:36,3.4',
'2025/01/02 04:30:00,2.3,04:29,2.1,02:36,3.4',
'2025/01/02 04:40:00,2.2,04:39,2.0,02:36,3.4',
'2025/01/02 04:50:00,2.2,04:39,2.0,02:36,3.4',
'2025/01/02 05:00:00,2.0,05:00,1.9,02:36,3.4',
'2025/01/02 05:10:00,2.0,05:00,1.9,02:36,3.4',
'2025/01/02 05:20:00,2.1,05:17,1.9,02:36,3.4',
'2025/01/02 05:30:00,2.0,05:28,1.9,02:36,3.4',
'2025/01/02 05:40:00,2.1,05:38,1.9,02:36,3.4',
'2025/01/02 05:50:00,2.1,05:47,1.9,02:36,3.4',
'2025/01/02 06:00:00,2.2,05:47,1.9,02:36,3.4',
'2025/01/02 06:10:00,2.2,05:47,1.9,02:36,3.4',
'2025/01/02 06:20:00,2.0,06:18,1.9,02:36,3.4',
'2025/01/02 06:30:00,2.0,06:30,1.9,02:36,3.4',
'2025/01/02 06:40:00,2.1,06:30,1.9,02:36,3.4',
'2025/01/02 06:50:00,2.0,06:47,1.8,02:36,3.4',
'2025/01/02 07:00:00,2.0,06:47,1.8,02:36,3.4',
'2025/01/02 07:10:00,1.9,06:47,1.8,02:36,3.4',
'2025/01/02 07:20:00,2.0,07:18,1.8,02:36,3.4',
'2025/01/02 07:30:00,1.8,07:30,1.8,02:36,3.4',
'2025/01/02 07:40:00,1.9,07:31,1.8,02:36,3.4',
'2025/01/02 07:50:00,1.9,07:44,1.8,02:36,3.4',
'2025/01/02 08:00:00,2.1,07:44,1.8,02:36,3.4',
'2025/01/02 08:10:00,2.2,07:44,1.8,02:36,3.4',
'2025/01/02 08:20:00,2.8,07:44,1.8,02:36,3.4',
'2025/01/02 08:30:00,3.2,07:44,1.8,02:36,3.4',
'2025/01/02 08:40:00,3.6,07:44,1.8,08:40,3.6',
'2025/01/02 08:50:00,4.1,07:44,1.8,08:50,4.2',
'2025/01/02 09:00:00,4.8,07:44,1.8,09:00,4.8',
'2025/01/02 09:10:00,5.6,07:44,1.8,09:10,5.6',
'2025/01/02 09:20:00,6.3,07:44,1.8,09:20,6.3',
'2025/01/02 09:30:00,7.2,07:44,1.8,09:30,7.2',
'2025/01/02 09:40:00,8.3,07:44,1.8,09:40,8.3',
'2025/01/02 09:50:00,9.6,07:44,1.8,09:50,9.6',
'2025/01/02 10:00:00,10.2,07:44,1.8,10:00,10.5',
'2025/01/02 10:10:00,10.7,07:44,1.8,10:10,10.7',
'2025/01/02 10:20:00,10.5,07:44,1.8,10:12,11.5',
'2025/01/02 10:30:00,11.6,07:44,1.8,10:30,11.6',
'2025/01/02 10:40:00,11.4,07:44,1.8,10:34,11.7',
'2025/01/02 10:50:00,11.4,07:44,1.8,10:34,11.7',
'2025/01/02 11:00:00,12.0,07:44,1.8,11:00,12.0',
'2025/01/02 11:10:00,12.4,07:44,1.8,11:10,12.4',
'2025/01/02 11:20:00,12.7,07:44,1.8,11:18,12.9',
'2025/01/02 11:30:00,12.5,07:44,1.8,11:18,12.9',
'2025/01/02 11:40:00,12.5,07:44,1.8,11:18,12.9',
'2025/01/02 11:50:00,12.9,07:44,1.8,11:48,13.1',
'2025/01/02 12:00:00,13.3,07:44,1.8,12:00,13.3',
'2025/01/02 12:10:00,13.3,07:44,1.8,12:10,13.5',
'2025/01/02 12:20:00,13.7,07:44,1.8,12:20,13.7',
'2025/01/02 12:30:00,13.9,07:44,1.8,12:30,14.0',
'2025/01/02 12:40:00,13.2,07:44,1.8,12:36,14.1',
'2025/01/02 12:50:00,13.6,07:44,1.8,12:49,14.1',
'2025/01/02 13:00:00,13.5,07:44,1.8,12:49,14.1',
'2025/01/02 13:10:00,13.6,07:44,1.8,12:49,14.1',
'2025/01/02 13:20:00,13.7,07:44,1.8,12:49,14.1',
'2025/01/02 13:30:00,13.2,07:44,1.8,12:49,14.1',
'2025/01/02 13:40:00,13.6,07:44,1.8,12:49,14.1',
'2025/01/02 13:50:00,13.1,07:44,1.8,12:49,14.1',
'2025/01/02 14:00:00,13.4,07:44,1.8,12:49,14.1',
'2025/01/02 14:10:00,13.3,07:44,1.8,12:49,14.1',
'2025/01/02 14:20:00,13.0,07:44,1.8,12:49,14.1',
'2025/01/02 14:30:00,13.0,07:44,1.8,12:49,14.1',
'2025/01/02 14:40:00,13.2,07:44,1.8,12:49,14.1',
'2025/01/02 14:50:00,13.0,07:44,1.8,12:49,14.1',
'2025/01/02 15:00:00,13.0,07:44,1.8,12:49,14.1',
'2025/01/02 15:10:00,12.8,07:44,1.8,12:49,14.1',
'2025/01/02 15:20:00,12.8,07:44,1.8,12:49,14.1',
'2025/01/02 15:30:00,12.5,07:44,1.8,12:49,14.1',
'2025/01/02 15:40:00,12.3,07:44,1.8,12:49,14.1',
'2025/01/02 15:50:00,12.2,07:44,1.8,12:49,14.1',
'2025/01/02 16:00:00,12.2,07:44,1.8,12:49,14.1',
'2025/01/02 16:10:00,12.1,07:44,1.8,12:49,14.1',
'2025/01/02 16:20:00,11.8,07:44,1.8,12:49,14.1',
'2025/01/02 16:30:00,11.7,07:44,1.8,12:49,14.1',
'2025/01/02 16:40:00,11.5,07:44,1.8,12:49,14.1',
'2025/01/02 16:50:00,11.2,07:44,1.8,12:49,14.1',
'2025/01/02 17:00:00,10.9,07:44,1.8,12:49,14.1',
'2025/01/02 17:10:00,10.8,07:44,1.8,12:49,14.1',
'2025/01/02 17:20:00,10.6,07:44,1.8,12:49,14.1',
'2025/01/02 17:30:00,10.2,07:44,1.8,12:49,14.1',
'2025/01/02 17:40:00,10.0,07:44,1.8,12:49,14.1',
'2025/01/02 17:50:00,9.7,07:44,1.8,12:49,14.1',
'2025/01/02 18:00:00,9.3,07:44,1.8,12:49,14.1',
'2025/01/02 18:10:00,9.5,07:44,1.8,12:49,14.1',
'2025/01/02 18:20:00,9.5,07:44,1.8,12:49,14.1',
'2025/01/02 18:30:00,8.9,07:44,1.8,12:49,14.1',
'2025/01/02 18:40:00,9.0,07:44,1.8,12:49,14.1',
'2025/01/02 18:50:00,8.6,07:44,1.8,12:49,14.1',
'2025/01/02 19:00:00,8.0,07:44,1.8,12:49,14.1',
'2025/01/02 19:10:00,7.6,07:44,1.8,12:49,14.1',
'2025/01/02 19:20:00,7.6,07:44,1.8,12:49,14.1',
'2025/01/02 19:30:00,7.4,07:44,1.8,12:49,14.1',
'2025/01/02 19:40:00,7.4,07:44,1.8,12:49,14.1',
'2025/01/02 19:50:00,7.6,07:44,1.8,12:49,14.1',
'2025/01/02 20:00:00,7.1,07:44,1.8,12:49,14.1',
'2025/01/02 20:10:00,6.9,07:44,1.8,12:49,14.1',
'2025/01/02 20:20:00,6.5,07:44,1.8,12:49,14.1',
'2025/01/02 20:30:00,6.5,07:44,1.8,12:49,14.1',
'2025/01/02 20:40:00,6.3,07:44,1.8,12:49,14.1',
'2025/01/02 20:50:00,6.1,07:44,1.8,12:49,14.1',
'2025/01/02 21:00:00,6.2,07:44,1.8,12:49,14.1',
'2025/01/02 21:10:00,5.7,07:44,1.8,12:49,14.1',
'2025/01/02 21:20:00,5.7,07:44,1.8,12:49,14.1',
'2025/01/02 21:30:00,5.5,07:44,1.8,12:49,14.1',
'2025/01/02 21:40:00,5.3,07:44,1.8,12:49,14.1',
'2025/01/02 21:50:00,5.2,07:44,1.8,12:49,14.1',
'2025/01/02 22:00:00,5.0,07:44,1.8,12:49,14.1',
'2025/01/02 22:10:00,5.0,07:44,1.8,12:49,14.1',
'2025/01/02 22:20:00,4.9,07:44,1.8,12:49,14.1',
'2025/01/02 22:30:00,4.7,07:44,1.8,12:49,14.1',
'2025/01/02 22:40:00,4.6,07:44,1.8,12:49,14.1',
'2025/01/02 22:50:00,4.6,07:44,1.8,12:49,14.1',
'2025/01/02 23:00:00,4.6,07:44,1.8,12:49,14.1',
'2025/01/02 23:10:00,4.5,07:44,1.8,12:49,14.1',
'2025/01/02 23:20:00,4.2,07:44,1.8,12:49,14.1',
'2025/01/02 23:30:00,4.3,07:44,1.8,12:49,14.1',
'2025/01/02 23:40:00,4.3,07:44,1.8,12:49,14.1',
'2025/01/02 23:50:00,4.2,07:44,1.8,12:49,14.1',
'2025/01/03 00:00:00,4.0,07:44,1.8,12:49,14.1',
'2025/01/03 00:10:00,3.8,00:10,3.8,00:02,4.0',
'2025/01/03 00:20:00,3.9,00:19,3.8,00:02,4.0',
'2025/01/03 00:30:00,4.0,00:28,3.8,00:30,4.0',
'2025/01/03 00:40:00,3.8,00:40,3.8,00:31,4.0',
'2025/01/03 00:50:00,3.7,00:46,3.6,00:31,4.0',
'2025/01/03 01:00:00,3.6,00:55,3.5,00:31,4.0',
'2025/01/03 01:10:00,3.6,01:10,3.5,00:31,4.0',
'2025/01/03 01:20:00,3.5,01:20,3.5,00:31,4.0',
'2025/01/03 01:30:00,3.4,01:27,3.2,00:31,4.0',
'2025/01/03 01:40:00,3.2,01:40,3.2,00:31,4.0',
'2025/01/03 01:50:00,3.0,01:50,3.0,00:31,4.0',
'2025/01/03 02:00:00,3.1,02:00,3.0,00:31,4.0',
'2025/01/03 02:10:00,3.0,02:10,2.9,00:31,4.0',
'2025/01/03 02:20:00,3.1,02:10,2.9,00:31,4.0',
'2025/01/03 02:30:00,3.0,02:10,2.9,00:31,4.0',
'2025/01/03 02:40:00,3.0,02:10,2.9,00:31,4.0',
'2025/01/03 02:50:00,2.9,02:50,2.9,00:31,4.0',
'2025/01/03 03:00:00,2.9,02:59,2.7,00:31,4.0',
'2025/01/03 03:10:00,2.8,03:09,2.7,00:31,4.0',
'2025/01/03 03:20:00,2.8,03:09,2.7,00:31,4.0',
'2025/01/03 03:30:00,2.7,03:30,2.7,00:31,4.0',
'2025/01/03 03:40:00,2.7,03:39,2.6,00:31,4.0',
'2025/01/03 03:50:00,2.6,03:50,2.5,00:31,4.0',
'2025/01/03 04:00:00,2.6,03:50,2.5,00:31,4.0',
'2025/01/03 04:10:00,2.4,04:10,2.4,00:31,4.0',
'2025/01/03 04:20:00,2.6,04:11,2.4,00:31,4.0',
'2025/01/03 04:30:00,2.6,04:11,2.4,00:31,4.0',
'2025/01/03 04:40:00,2.7,04:11,2.4,00:31,4.0',
'2025/01/03 04:50:00,2.5,04:11,2.4,00:31,4.0',
'2025/01/03 05:00:00,2.4,04:56,2.3,00:31,4.0',
'2025/01/03 05:10:00,2.4,05:09,2.3,00:31,4.0',
'2025/01/03 05:20:00,2.4,05:20,2.3,00:31,4.0',
'2025/01/03 05:30:00,2.3,05:30,2.2,00:31,4.0',
'2025/01/03 05:40:00,2.4,05:30,2.2,00:31,4.0',
'2025/01/03 05:50:00,2.3,05:30,2.2,00:31,4.0',
'2025/01/03 06:00:00,2.3,05:54,2.1,00:31,4.0',
'2025/01/03 06:10:00,2.3,05:54,2.1,00:31,4.0',
'2025/01/03 06:20:00,2.4,05:54,2.1,00:31,4.0',
'2025/01/03 06:30:00,2.6,05:54,2.1,00:31,4.0',
'2025/01/03 06:40:00,2.7,05:54,2.1,00:31,4.0',
'2025/01/03 06:50:00,3.0,05:54,2.1,00:31,4.0',
'2025/01/03 07:00:00,3.2,05:54,2.1,00:31,4.0',
'2025/01/03 07:10:00,3.2,05:54,2.1,00:31,4.0',
'2025/01/03 07:20:00,3.2,05:54,2.1,00:31,4.0',
'2025/01/03 07:30:00,3.5,05:54,2.1,00:31,4.0',
'2025/01/03 07:40:00,3.6,05:54,2.1,00:31,4.0',
'2025/01/03 07:50:00,3.6,05:54,2.1,00:31,4.0',
'2025/01/03 08:00:00,3.7,05:54,2.1,00:31,4.0',
'2025/01/03 08:10:00,3.9,05:54,2.1,00:31,4.0',
'2025/01/03 08:20:00,3.9,05:54,2.1,08:20,4.0',
'2025/01/03 08:30:00,4.4,05:54,2.1,08:30,4.4',
'2025/01/03 08:40:00,4.6,05:54,2.1,08:40,4.6',
'2025/01/03 08:50:00,4.8,05:54,2.1,08:50,4.8',
'2025/01/03 09:00:00,5.0,05:54,2.1,09:00,5.0',
'2025/01/03 09:10:00,5.4,05:54,2.1,09:10,5.4',
'2025/01/03 09:20:00,5.7,05:54,2.1,09:20,5.7',
'2025/01/03 09:30:00,6.1,05:54,2.1,09:30,6.1',
'2025/01/03 09:40:00,6.4,05:54,2.1,09:39,6.6',
'2025/01/03 09:50:00,7.5,05:54,2.1,09:50,7.5',
'2025/01/03 10:00:00,8.6,05:54,2.1,09:59,8.7',
'2025/01/03 10:10:00,9.4,05:54,2.1,10:10,9.5',
'2025/01/03 10:20:00,10.9,05:54,2.1,10:20,10.9',
'2025/01/03 10:30:00,10.8,05:54,2.1,10:22,11.0',
'2025/01/03 10:40:00,11.9,05:54,2.1,10:40,11.9',
'2025/01/03 10:50:00,11.1,05:54,2.1,10:41,12.0',
'2025/01/03 11:00:00,10.6,05:54,2.1,10:41,12.0',
'2025/01/03 11:10:00,10.8,05:54,2.1,10:41,12.0',
'2025/01/03 11:20:00,11.2,05:54,2.1,10:41,12.0',
'2025/01/03 11:30:00,10.7,05:54,2.1,10:41,12.0',
'2025/01/03 11:40:00,11.4,05:54,2.1,10:41,12.0',
'2025/01/03 11:50:00,11.3,05:54,2.1,10:41,12.0',
'2025/01/03 12:00:00,11.3,05:54,2.1,10:41,12.0',
'2025/01/03 12:10:00,10.8,05:54,2.1,10:41,12.0',
'2025/01/03 12:20:00,10.4,05:54,2.1,10:41,12.0',
'2025/01/03 12:30:00,10.4,05:54,2.1,10:41,12.0',
'2025/01/03 12:40:00,10.3,05:54,2.1,10:41,12.0',
'2025/01/03 12:50:00,10.1,05:54,2.1,10:41,12.0',
'2025/01/03 13:00:00,10.1,05:54,2.1,10:41,12.0',
'2025/01/03 13:10:00,10.2,05:54,2.1,10:41,12.0',
'2025/01/03 13:20:00,10.0,05:54,2.1,10:41,12.0',
'2025/01/03 13:30:00,10.1,05:54,2.1,10:41,12.0',
'2025/01/03 13:40:00,10.3,05:54,2.1,10:41,12.0',
'2025/01/03 13:50:00,10.3,05:54,2.1,10:41,12.0',
'2025/01/03 14:00:00,9.6,05:54,2.1,10:41,12.0',
'2025/01/03 14:10:00,9.7,05:54,2.1,10:41,12.0',
'2025/01/03 14:20:00,9.7,05:54,2.1,10:41,12.0',
'2025/01/03 14:30:00,9.6,05:54,2.1,10:41,12.0',
'2025/01/03 14:40:00,9.9,05:54,2.1,10:41,12.0',
'2025/01/03 14:50:00,9.3,05:54,2.1,10:41,12.0',
'2025/01/03 15:00:00,9.4,05:54,2.1,10:41,12.0',
'2025/01/03 15:10:00,9.0,05:54,2.1,10:41,12.0',
'2025/01/03 15:20:00,9.3,05:54,2.1,10:41,12.0',
'2025/01/03 15:30:00,9.6,05:54,2.1,10:41,12.0',
'2025/01/03 15:40:00,9.5,05:54,2.1,10:41,12.0',
'2025/01/03 15:50:00,9.1,05:54,2.1,10:41,12.0',
'2025/01/03 16:00:00,8.8,05:54,2.1,10:41,12.0',
'2025/01/03 16:10:00,8.4,05:54,2.1,10:41,12.0',
'2025/01/03 16:20:00,8.7,05:54,2.1,10:41,12.0',
'2025/01/03 16:30:00,8.5,05:54,2.1,10:41,12.0',
'2025/01/03 16:40:00,8.4,05:54,2.1,10:41,12.0',
'2025/01/03 16:50:00,8.3,05:54,2.1,10:41,12.0',
'2025/01/03 17:00:00,8.1,05:54,2.1,10:41,12.0',
'2025/01/03 17:10:00,8.1,05:54,2.1,10:41,12.0',
'2025/01/03 17:20:00,7.9,05:54,2.1,10:41,12.0',
'2025/01/03 17:30:00,7.6,05:54,2.1,10:41,12.0',
'2025/01/03 17:40:00,7.5,05:54,2.1,10:41,12.0',
'2025/01/03 17:50:00,7.5,05:54,2.1,10:41,12.0',
'2025/01/03 18:00:00,7.4,05:54,2.1,10:41,12.0',
'2025/01/03 18:10:00,7.2,05:54,2.1,10:41,12.0',
'2025/01/03 18:20:00,7.0,05:54,2.1,10:41,12.0',
'2025/01/03 18:30:00,6.9,05:54,2.1,10:41,12.0',
'2025/01/03 18:40:00,7.0,05:54,2.1,10:41,12.0',
'2025/01/03 18:50:00,6.6,05:54,2.1,10:41,12.0',
'2025/01/03 19:00:00,6.7,05:54,2.1,10:41,12.0',
'2025/01/03 19:10:00,6.9,05:54,2.1,10:41,12.0',
'2025/01/03 19:20:00,6.6,05:54,2.1,10:41,12.0',
'2025/01/03 19:30:00,6.5,05:54,2.1,10:41,12.0',
'2025/01/03 19:40:00,6.5,05:54,2.1,10:41,12.0',
'2025/01/03 19:50:00,6.3,05:54,2.1,10:41,12.0',
'2025/01/03 20:00:00,6.2,05:54,2.1,10:41,12.0',
'2025/01/03 20:10:00,6.3,05:54,2.1,10:41,12.0',
'2025/01/03 20:20:00,6.1,05:54,2.1,10:41,12.0',
'2025/01/03 20:30:00,6.0,05:54,2.1,10:41,12.0',
'2025/01/03 20:40:00,6.1,05:54,2.1,10:41,12.0',
'2025/01/03 20:50:00,6.0,05:54,2.1,10:41,12.0',
'2025/01/03 21:00:00,6.0,05:54,2.1,10:41,12.0',
'2025/01/03 21:10:00,6.0,05:54,2.1,10:41,12.0',
'2025/01/03 21:20:00,5.9,05:54,2.1,10:41,12.0',
'2025/01/03 21:30:00,5.8,05:54,2.1,10:41,12.0',
'2025/01/03 21:40:00,5.4,05:54,2.1,10:41,12.0',
'2025/01/03 21:50:00,5.4,05:54,2.1,10:41,12.0',
'2025/01/03 22:00:00,5.1,05:54,2.1,10:41,12.0',
'2025/01/03 22:10:00,5.3,05:54,2.1,10:41,12.0',
'2025/01/03 22:20:00,5.1,05:54,2.1,10:41,12.0',
'2025/01/03 22:30:00,4.6,05:54,2.1,10:41,12.0',
'2025/01/03 22:40:00,4.7,05:54,2.1,10:41,12.0',
'2025/01/03 22:50:00,4.0,05:54,2.1,10:41,12.0',
'2025/01/03 23:00:00,3.8,05:54,2.1,10:41,12.0',
'2025/01/03 23:10:00,3.8,05:54,2.1,10:41,12.0',
'2025/01/03 23:20:00,3.3,05:54,2.1,10:41,12.0',
'2025/01/03 23:30:00,3.6,05:54,2.1,10:41,12.0',
'2025/01/03 23:40:00,2.7,05:54,2.1,10:41,12.0',
'2025/01/03 23:50:00,3.7,05:54,2.1,10:41,12.0',
'2025/01/04 00:00:00,3.4,05:54,2.1,10:41,12.0',
'2025/01/04 00:10:00,3.0,00:09,2.9,00:02,3.5',
'2025/01/04 00:20:00,2.3,00:20,2.3,00:02,3.5',
'2025/01/04 00:30:00,2.5,00:22,2.2,00:02,3.5',
'2025/01/04 00:40:00,2.3,00:38,2.2,00:02,3.5',
'2025/01/04 00:50:00,2.0,00:50,2.0,00:02,3.5',
'2025/01/04 01:00:00,2.2,00:54,2.0,00:02,3.5',
'2025/01/04 01:10:00,2.5,01:07,1.9,00:02,3.5',
'2025/01/04 01:20:00,2.6,01:07,1.9,00:02,3.5',
'2025/01/04 01:30:00,3.2,01:07,1.9,00:02,3.5',
'2025/01/04 01:40:00,2.3,01:07,1.9,00:02,3.5',
'2025/01/04 01:50:00,2.0,01:50,1.8,00:02,3.5',
'2025/01/04 02:00:00,2.1,01:50,1.8,00:02,3.5',
'2025/01/04 02:10:00,1.8,02:10,1.8,00:02,3.5',
'2025/01/04 02:20:00,1.3,02:20,1.2,00:02,3.5',
'2025/01/04 02:30:00,1.3,02:27,1.2,00:02,3.5',
'2025/01/04 02:40:00,1.1,02:33,0.8,00:02,3.5',
'2025/01/04 02:50:00,1.3,02:33,0.8,00:02,3.5',
'2025/01/04 03:00:00,1.4,02:33,0.8,00:02,3.5',
'2025/01/04 03:10:00,1.0,02:33,0.8,00:02,3.5',
'2025/01/04 03:20:00,1.0,03:14,0.8,00:02,3.5',
'2025/01/04 03:30:00,0.9,03:30,0.8,00:02,3.5',
'2025/01/04 03:40:00,0.8,03:40,0.7,00:02,3.5',
'2025/01/04 03:50:00,0.6,03:50,0.5,00:02,3.5',
'2025/01/04 04:00:00,0.5,03:58,0.2,00:02,3.5',
'2025/01/04 04:10:00,0.4,04:05,0.2,00:02,3.5',
'2025/01/04 04:20:00,0.5,04:05,0.2,00:02,3.5',
'2025/01/04 04:30:00,0.9,04:05,0.2,00:02,3.5',
'2025/01/04 04:40:00,0.9,04:05,0.2,00:02,3.5',
'2025/01/04 04:50:00,0.9,04:05,0.2,00:02,3.5',
'2025/01/04 05:00:00,0.8,04:05,0.2,00:02,3.5',
'2025/01/04 05:10:00,1.0,04:05,0.2,00:02,3.5',
'2025/01/04 05:20:00,0.9,04:05,0.2,00:02,3.5',
'2025/01/04 05:30:00,1.0,04:05,0.2,00:02,3.5',
'2025/01/04 05:40:00,1.4,04:05,0.2,00:02,3.5',
'2025/01/04 05:50:00,1.2,04:05,0.2,00:02,3.5',
'2025/01/04 06:00:00,1.1,04:05,0.2,00:02,3.5',
'2025/01/04 06:10:00,1.9,04:05,0.2,00:02,3.5',
'2025/01/04 06:20:00,2.1,04:05,0.2,00:02,3.5',
'2025/01/04 06:30:00,3.6,04:05,0.2,06:28,3.8',
'2025/01/04 06:40:00,4.4,04:05,0.2,06:40,4.6',
'2025/01/04 06:50:00,3.6,04:05,0.2,06:40,4.6',
'2025/01/04 07:00:00,4.1,04:05,0.2,06:40,4.6',
'2025/01/04 07:10:00,3.9,04:05,0.2,07:04,4.7',
'2025/01/04 07:20:00,3.4,04:05,0.2,07:04,4.7',
'2025/01/04 07:30:00,3.3,04:05,0.2,07:04,4.7',
'2025/01/04 07:40:00,3.5,04:05,0.2,07:04,4.7',
'2025/01/04 07:50:00,3.1,04:05,0.2,07:04,4.7',
'2025/01/04 08:00:00,2.7,04:05,0.2,07:04,4.7',
'2025/01/04 08:10:00,2.5,04:05,0.2,07:04,4.7',
'2025/01/04 08:20:00,2.8,04:05,0.2,07:04,4.7',
'2025/01/04 08:30:00,3.5,04:05,0.2,07:04,4.7',
'2025/01/04 08:40:00,4.9,04:05,0.2,08:39,5.0',
'2025/01/04 08:50:00,6.3,04:05,0.2,08:50,6.3',
'2025/01/04 09:00:00,6.4,04:05,0.2,08:55,6.5',
'2025/01/04 09:10:00,6.5,04:05,0.2,09:10,6.5',
'2025/01/04 09:20:00,6.7,04:05,0.2,09:20,6.7',
'2025/01/04 09:30:00,7.1,04:05,0.2,09:30,7.1',
'2025/01/04 09:40:00,7.2,04:05,0.2,09:40,7.2',
'2025/01/04 09:50:00,7.1,04:05,0.2,09:41,7.2',
'2025/01/04 10:00:00,7.2,04:05,0.2,09:58,7.3',
'2025/01/04 10:10:00,8.2,04:05,0.2,10:10,8.2',
'2025/01/04 10:20:00,8.8,04:05,0.2,10:20,8.9',
'2025/01/04 10:30:00,8.7,04:05,0.2,10:23,9.5',
'2025/01/04 10:40:00,8.4,04:05,0.2,10:23,9.5',
'2025/01/04 10:50:00,8.3,04:05,0.2,10:23,9.5',
'2025/01/04 11:00:00,8.5,04:05,0.2,10:23,9.5',
'2025/01/04 11:10:00,8.5,04:05,0.2,10:23,9.5',
'2025/01/04 11:20:00,9.0,04:05,0.2,10:23,9.5',
'2025/01/04 11:30:00,8.7,04:05,0.2,10:23,9.5',
'2025/01/04 11:40:00,8.7,04:05,0.2,10:23,9.5',
'2025/01/04 11:50:00,8.8,04:05,0.2,10:23,9.5',
'2025/01/04 12:00:00,8.9,04:05,0.2,10:23,9.5',
'2025/01/04 12:10:00,8.8,04:05,0.2,10:23,9.5',
'2025/01/04 12:20:00,8.9,04:05,0.2,10:23,9.5',
'2025/01/04 12:30:00,8.7,04:05,0.2,10:23,9.5',
'2025/01/04 12:40:00,8.6,04:05,0.2,10:23,9.5',
'2025/01/04 12:50:00,8.5,04:05,0.2,10:23,9.5',
'2025/01/04 13:00:00,8.9,04:05,0.2,10:23,9.5',
'2025/01/04 13:10:00,8.7,04:05,0.2,10:23,9.5',
'2025/01/04 13:20:00,8.8,04:05,0.2,10:23,9.5',
'2025/01/04 13:30:00,8.5,04:05,0.2,10:23,9.5',
'2025/01/04 13:40:00,8.4,04:05,0.2,10:23,9.5',
'2025/01/04 13:50:00,8.4,04:05,0.2,10:23,9.5',
'2025/01/04 14:00:00,8.4,04:05,0.2,10:23,9.5',
'2025/01/04 14:10:00,8.7,04:05,0.2,10:23,9.5',
'2025/01/04 14:20:00,8.5,04:05,0.2,10:23,9.5',
'2025/01/04 14:30:00,8.8,04:05,0.2,10:23,9.5',
'2025/01/04 14:40:00,8.7,04:05,0.2,10:23,9.5',
'2025/01/04 14:50:00,8.6,04:05,0.2,10:23,9.5',
'2025/01/04 15:00:00,8.5,04:05,0.2,10:23,9.5',
'2025/01/04 15:10:00,8.6,04:05,0.2,10:23,9.5',
'2025/01/04 15:20:00,8.5,04:05,0.2,10:23,9.5',
'2025/01/04 15:30:00,8.4,04:05,0.2,10:23,9.5',
'2025/01/04 15:40:00,8.5,04:05,0.2,10:23,9.5',
'2025/01/04 15:50:00,8.5,04:05,0.2,10:23,9.5',
'2025/01/04 16:00:00,8.5,04:05,0.2,10:23,9.5',
'2025/01/04 16:10:00,8.5,04:05,0.2,10:23,9.5',
'2025/01/04 16:20:00,8.6,04:05,0.2,10:23,9.5',
'2025/01/04 16:30:00,8.6,04:05,0.2,10:23,9.5',
'2025/01/04 16:40:00,8.7,04:05,0.2,10:23,9.5',
'2025/01/04 16:50:00,8.4,04:05,0.2,10:23,9.5',
'2025/01/04 17:00:00,8.3,04:05,0.2,10:23,9.5',
'2025/01/04 17:10:00,8.0,04:05,0.2,10:23,9.5',
'2025/01/04 17:20:00,8.0,04:05,0.2,10:23,9.5',
'2025/01/04 17:30:00,7.7,04:05,0.2,10:23,9.5',
'2025/01/04 17:40:00,7.4,04:05,0.2,10:23,9.5',
'2025/01/04 17:50:00,7.6,04:05,0.2,10:23,9.5',
'2025/01/04 18:00:00,7.3,04:05,0.2,10:23,9.5',
'2025/01/04 18:10:00,7.5,04:05,0.2,10:23,9.5',
'2025/01/04 18:20:00,7.0,04:05,0.2,10:23,9.5',
'2025/01/04 18:30:00,6.9,04:05,0.2,10:23,9.5',
'2025/01/04 18:40:00,6.2,04:05,0.2,10:23,9.5',
'2025/01/04 18:50:00,5.7,04:05,0.2,10:23,9.5',
'2025/01/04 19:00:00,5.6,04:05,0.2,10:23,9.5',
'2025/01/04 19:10:00,4.8,04:05,0.2,10:23,9.5',
'2025/01/04 19:20:00,5.5,04:05,0.2,10:23,9.5',
'2025/01/04 19:30:00,4.9,04:05,0.2,10:23,9.5',
'2025/01/04 19:40:00,4.9,04:05,0.2,10:23,9.5',
'2025/01/04 19:50:00,4.8,04:05,0.2,10:23,9.5',
'2025/01/04 20:00:00,4.9,04:05,0.2,10:23,9.5',
'2025/01/04 20:10:00,4.7,04:05,0.2,10:23,9.5',
'2025/01/04 20:20:00,4.6,04:05,0.2,10:23,9.5',
'2025/01/04 20:30:00,4.2,04:05,0.2,10:23,9.5',
'2025/01/04 20:40:00,4.3,04:05,0.2,10:23,9.5',
'2025/01/04 20:50:00,4.4,04:05,0.2,10:23,9.5',
'2025/01/04 21:00:00,4.1,04:05,0.2,10:23,9.5',
'2025/01/04 21:10:00,4.1,04:05,0.2,10:23,9.5',
'2025/01/04 21:20:00,4.0,04:05,0.2,10:23,9.5',
'2025/01/04 21:30:00,4.3,04:05,0.2,10:23,9.5',
'2025/01/04 21:40:00,4.4,04:05,0.2,10:23,9.5',
'2025/01/04 21:50:00,4.5,04:05,0.2,10:23,9.5',
'2025/01/04 22:00:00,4.5,04:05,0.2,10:23,9.5',
'2025/01/04 22:10:00,4.4,04:05,0.2,10:23,9.5',
'2025/01/04 22:20:00,4.1,04:05,0.2,10:23,9.5',
'2025/01/04 22:30:00,3.8,04:05,0.2,10:23,9.5',
'2025/01/04 22:40:00,3.6,04:05,0.2,10:23,9.5',
'2025/01/04 22:50:00,3.9,04:05,0.2,10:23,9.5',
'2025/01/04 23:00:00,3.7,04:05,0.2,10:23,9.5',
'2025/01/04 23:10:00,3.9,04:05,0.2,10:23,9.5',
'2025/01/04 23:20:00,3.9,04:05,0.2,10:23,9.5',
'2025/01/04 23:30:00,3.9,04:05,0.2,10:23,9.5',
'2025/01/04 23:40:00,4.2,04:05,0.2,10:23,9.5',
'2025/01/04 23:50:00,4.2,04:05,0.2,10:23,9.5',
'2025/01/05 00:00:00,4.1,04:05,0.2,10:23,9.5',
'2025/01/05 00:10:00,4.7,00:04,4.1,00:10,4.7',
'2025/01/05 00:20:00,4.8,00:04,4.1,00:20,4.8',
'2025/01/05 00:30:00,4.7,00:04,4.1,00:22,4.8',
'2025/01/05 00:40:00,4.7,00:04,4.1,00:22,4.8',
'2025/01/05 00:50:00,4.7,00:04,4.1,00:22,4.8',
'2025/01/05 01:00:00,4.7,00:04,4.1,00:22,4.8',
'2025/01/05 01:10:00,4.7,00:04,4.1,00:22,4.8',
'2025/01/05 01:20:00,4.7,00:04,4.1,00:22,4.8',
'2025/01/05 01:30:00,4.6,00:04,4.1,00:22,4.8',
'2025/01/05 01:40:00,4.6,00:04,4.1,00:22,4.8',
'2025/01/05 01:50:00,4.6,00:04,4.1,00:22,4.8',
'2025/01/05 02:00:00,4.4,00:04,4.1,00:22,4.8',
'2025/01/05 02:10:00,4.2,00:04,4.1,00:22,4.8',
'2025/01/05 02:20:00,3.9,02:20,3.9,00:22,4.8',
'2025/01/05 02:30:00,3.8,02:28,3.7,00:22,4.8',
'2025/01/05 02:40:00,3.5,02:36,3.4,00:22,4.8',
'2025/01/05 02:50:00,3.5,02:50,3.4,00:22,4.8',
'2025/01/05 03:00:00,3.4,03:00,3.4,00:22,4.8',
'2025/01/05 03:10:00,2.8,03:10,2.8,00:22,4.8',
'2025/01/05 03:20:00,2.6,03:20,2.6,00:22,4.8',
'2025/01/05 03:30:00,2.6,03:30,2.6,00:22,4.8',
'2025/01/05 03:40:00,2.6,03:40,2.6,00:22,4.8',
'2025/01/05 03:50:00,2.3,03:50,2.3,00:22,4.8',
'2025/01/05 04:00:00,1.9,04:00,1.9,00:22,4.8',
'2025/01/05 04:10:00,2.3,04:01,1.9,00:22,4.8',
'2025/01/05 04:20:00,2.1,04:01,1.9,00:22,4.8',
'2025/01/05 04:30:00,1.8,04:29,1.7,00:22,4.8',
'2025/01/05 04:40:00,1.8,04:36,1.6,00:22,4.8',
'2025/01/05 04:50:00,1.6,04:50,1.6,00:22,4.8',
'2025/01/05 05:00:00,1.6,05:00,1.6,00:22,4.8',
'2025/01/05 05:10:00,1.7,05:02,1.5,00:22,4.8',
'2025/01/05 05:20:00,1.6,05:19,1.5,00:22,4.8',
'2025/01/05 05:30:00,1.5,05:30,1.5,00:22,4.8',
'2025/01/05 05:40:00,1.4,05:40,1.3,00:22,4.8',
'2025/01/05 05:50:00,1.4,05:40,1.3,00:22,4.8',
'2025/01/05 06:00:00,1.3,05:59,1.1,00:22,4.8',
'2025/01/05 06:10:00,1.2,06:09,1.1,00:22,4.8',
'2025/01/05 06:20:00,1.3,06:16,1.1,00:22,4.8',
'2025/01/05 06:30:00,1.3,06:24,1.1,00:22,4.8',
'2025/01/05 06:40:00,1.4,06:24,1.1,00:22,4.8',
'2025/01/05 06:50:00,1.3,06:24,1.1,00:22,4.8',
'2025/01/05 07:00:00,1.2,06:58,1.1,00:22,4.8',
'2025/01/05 07:10:00,1.1,07:10,1.0,00:22,4.8',
'2025/01/05 07:20:00,1.0,07:17,0.8,00:22,4.8',
'2025/01/05 07:30:00,1.1,07:17,0.8,00:22,4.8',
'2025/01/05 07:40:00,1.2,07:17,0.8,00:22,4.8',
'2025/01/05 07:50:00,1.3,07:17,0.8,00:22,4.8',
'2025/01/05 08:00:00,1.4,07:17,0.8,00:22,4.8',
'2025/01/05 08:10:00,1.5,07:17,0.8,00:22,4.8',
'2025/01/05 08:20:00,1.9,07:17,0.8,00:22,4.8',
'2025/01/05 08:30:00,2.2,07:17,0.8,00:22,4.8',
'2025/01/05 08:40:00,2.6,07:17,0.8,00:22,4.8',
'2025/01/05 08:50:00,3.1,07:17,0.8,00:22,4.8',
'2025/01/05 09:00:00,3.7,07:17,0.8,00:22,4.8',
'2025/01/05 09:10:00,4.2,07:17,0.8,00:22,4.8',
'2025/01/05 09:20:00,4.9,07:17,0.8,09:20,5.0',
'2025/01/05 09:30:00,5.6,07:17,0.8,09:28,5.7',
'2025/01/05 09:40:00,6.3,07:17,0.8,09:40,6.3',
'2025/01/05 09:50:00,6.7,07:17,0.8,09:48,6.8',
'2025/01/05 10:00:00,7.8,07:17,0.8,10:00,7.8',
'2025/01/05 10:10:00,7.4,07:17,0.8,10:08,8.0',
'2025/01/05 10:20:00,8.1,07:17,0.8,10:18,8.2',
'2025/01/05 10:30:00,8.8,07:17,0.8,10:30,9.0',
'2025/01/05 10:40:00,9.0,07:17,0.8,10:38,9.6',
'2025/01/05 10:50:00,9.1,07:17,0.8,10:38,9.6',
'2025/01/05 11:00:00,9.4,07:17,0.8,10:38,9.6',
'2025/01/05 11:10:00,9.3,07:17,0.8,11:02,9.7',
'2025/01/05 11:20:00,9.3,07:17,0.8,11:02,9.7',
'2025/01/05 11:30:00,9.9,07:17,0.8,11:27,10.1',
'2025/01/05 11:40:00,9.3,07:17,0.8,11:27,10.1',
'2025/01/05 11:50:00,10.4,07:17,0.8,11:50,10.4',
'2025/01/05 12:00:00,11.3,07:17,0.8,11:59,11.4',
'2025/01/05 12:10:00,10.9,07:17,0.8,11:59,11.4',
'2025/01/05 12:20:00,10.4,07:17,0.8,11:59,11.4',
'2025/01/05 12:30:00,10.7,07:17,0.8,11:59,11.4',
'2025/01/05 12:40:00,10.5,07:17,0.8,11:59,11.4',
'2025/01/05 12:50:00,11.2,07:17,0.8,11:59,11.4',
'2025/01/05 13:00:00,12.0,07:17,0.8,13:00,12.0',
'2025/01/05 13:10:00,10.4,07:17,0.8,13:02,12.3',
'2025/01/05 13:20:00,10.2,07:17,0.8,13:02,12.3',
'2025/01/05 13:30:00,11.2,07:17,0.8,13:02,12.3',
'2025/01/05 13:40:00,10.7,07:17,0.8,13:02,12.3',
'2025/01/05 13:50:00,11.5,07:17,0.8,13:02,12.3',
'2025/01/05 14:00:00,11.3,07:17,0.8,13:02,12.3',
'2025/01/05 14:10:00,11.0,07:17,0.8,13:02,12.3',
'2025/01/05 14:20:00,10.8,07:17,0.8,13:02,12.3',
'2025/01/05 14:30:00,10.7,07:17,0.8,13:02,12.3',
'2025/01/05 14:40:00,10.9,07:17,0.8,13:02,12.3',
'2025/01/05 14:50:00,10.7,07:17,0.8,13:02,12.3',
'2025/01/05 15:00:00,10.7,07:17,0.8,13:02,12.3',
'2025/01/05 15:10:00,10.8,07:17,0.8,13:02,12.3',
'2025/01/05 15:20:00,10.8,07:17,0.8,13:02,12.3',
'2025/01/05 15:30:00,10.7,07:17,0.8,13:02,12.3',
'2025/01/05 15:40:00,10.7,07:17,0.8,13:02,12.3',
'2025/01/05 15:50:00,10.5,07:17,0.8,13:02,12.3',
'2025/01/05 16:00:00,10.4,07:17,0.8,13:02,12.3',
'2025/01/05 16:10:00,10.3,07:17,0.8,13:02,12.3',
'2025/01/05 16:20:00,10.2,07:17,0.8,13:02,12.3',
'2025/01/05 16:30:00,10.1,07:17,0.8,13:02,12.3',
'2025/01/05 16:40:00,10.0,07:17,0.8,13:02,12.3',
'2025/01/05 16:50:00,9.8,07:17,0.8,13:02,12.3',
'2025/01/05 17:00:00,9.6,07:17,0.8,13:02,12.3',
'2025/01/05 17:10:00,9.5,07:17,0.8,13:02,12.3',
'2025/01/05 17:20:00,9.2,07:17,0.8,13:02,12.3',
'2025/01/05 17:30:00,9.0,07:17,0.8,13:02,12.3',
'2025/01/05 17:40:00,9.0,07:17,0.8,13:02,12.3',
'2025/01/05 17:50:00,8.8,07:17,0.8,13:02,12.3',
'2025/01/05 18:00:00,8.8,07:17,0.8,13:02,12.3',
'2025/01/05 18:10:00,9.3,07:17,0.8,13:02,12.3',
'2025/01/05 18:20:00,9.5,07:17,0.8,13:02,12.3',
'2025/01/05 18:30:00,9.1,07:17,0.8,13:02,12.3',
'2025/01/05 18:40:00,8.1,07:17,0.8,13:02,12.3',
'2025/01/05 18:50:00,7.9,07:17,0.8,13:02,12.3',
'2025/01/05 19:00:00,7.9,07:17,0.8,13:02,12.3',
'2025/01/05 19:10:00,8.3,07:17,0.8,13:02,12.3',
'2025/01/05 19:20:00,7.6,07:17,0.8,13:02,12.3',
'2025/01/05 19:30:00,7.5,07:17,0.8,13:02,12.3',
'2025/01/05 19:40:00,7.4,07:17,0.8,13:02,12.3',
'2025/01/05 19:50:00,7.5,07:17,0.8,13:02,12.3',
'2025/01/05 20:00:00,7.4,07:17,0.8,13:02,12.3',
'2025/01/05 20:10:00,7.5,07:17,0.8,13:02,12.3',
'2025/01/05 20:20:00,7.5,07:17,0.8,13:02,12.3',
'2025/01/05 20:30:00,7.5,07:17,0.8,13:02,12.3',
'2025/01/05 20:40:00,7.6,07:17,0.8,13:02,12.3',
'2025/01/05 20:50:00,7.8,07:17,0.8,13:02,12.3',
'2025/01/05 21:00:00,7.9,07:17,0.8,13:02,12.3',
'2025/01/05 21:10:00,8.3,07:17,0.8,13:02,12.3',
'2025/01/05 21:20:00,8.7,07:17,0.8,13:02,12.3',
'2025/01/05 21:30:00,7.8,07:17,0.8,13:02,12.3',
'2025/01/05 21:40:00,8.0,07:17,0.8,13:02,12.3',
'2025/01/05 21:50:00,7.9,07:17,0.8,13:02,12.3',
'2025/01/05 22:00:00,8.0,07:17,0.8,13:02,12.3',
'2025/01/05 22:10:00,8.4,07:17,0.8,13:02,12.3',
'2025/01/05 22:20:00,7.7,07:17,0.8,13:02,12.3',
'2025/01/05 22:30:00,7.4,07:17,0.8,13:02,12.3',
'2025/01/05 22:40:00,7.3,07:17,0.8,13:02,12.3',
'2025/01/05 22:50:00,7.8,07:17,0.8,13:02,12.3',
'2025/01/05 23:00:00,7.6,07:17,0.8,13:02,12.3',
'2025/01/05 23:10:00,7.5,07:17,0.8,13:02,12.3',
'2025/01/05 23:20:00,7.7,07:17,0.8,13:02,12.3',
'2025/01/05 23:30:00,7.5,07:17,0.8,13:02,12.3',
'2025/01/05 23:40:00,7.5,07:17,0.8,13:02,12.3',
'2025/01/05 23:50:00,7.5,07:17,0.8,13:02,12.3',
'2025/01/06 00:00:00,7.6,07:17,0.8,13:02,12.3',
'2025/01/06 00:10:00,8.3,00:01,7.6,00:10,8.3',
'2025/01/06 00:20:00,7.8,00:01,7.6,00:16,9.2',
'2025/01/06 00:30:00,7.7,00:26,7.5,00:16,9.2',
'2025/01/06 00:40:00,8.3,00:26,7.5,00:16,9.2',
'2025/01/06 00:50:00,8.4,00:26,7.5,00:16,9.2',
'2025/01/06 01:00:00,8.9,00:26,7.5,00:16,9.2',
'2025/01/06 01:10:00,8.3,00:26,7.5,00:16,9.2',
'2025/01/06 01:20:00,8.4,00:26,7.5,00:16,9.2',
'2025/01/06 01:30:00,7.7,00:26,7.5,00:16,9.2',
'2025/01/06 01:40:00,7.8,00:26,7.5,00:16,9.2',
'2025/01/06 01:50:00,7.8,00:26,7.5,00:16,9.2',
'2025/01/06 02:00:00,8.1,00:26,7.5,00:16,9.2',
'2025/01/06 02:10:00,8.4,00:26,7.5,00:16,9.2',
'2025/01/06 02:20:00,8.3,00:26,7.5,00:16,9.2',
'2025/01/06 02:30:00,8.1,00:26,7.5,00:16,9.2',
'2025/01/06 02:40:00,8.0,00:26,7.5,00:16,9.2',
'2025/01/06 02:50:00,8.2,00:26,7.5,00:16,9.2',
'2025/01/06 03:00:00,8.0,00:26,7.5,00:16,9.2',
'2025/01/06 03:10:00,8.3,00:26,7.5,00:16,9.2',
'2025/01/06 03:20:00,8.1,00:26,7.5,00:16,9.2',
'2025/01/06 03:30:00,8.4,00:26,7.5,00:16,9.2',
'2025/01/06 03:40:00,8.2,00:26,7.5,00:16,9.2',
'2025/01/06 03:50:00,8.5,00:26,7.5,00:16,9.2',
'2025/01/06 04:00:00,8.7,00:26,7.5,00:16,9.2',
'2025/01/06 04:10:00,8.7,00:26,7.5,00:16,9.2',
'2025/01/06 04:20:00,8.6,00:26,7.5,00:16,9.2',
'2025/01/06 04:30:00,7.9,00:26,7.5,00:16,9.2',
'2025/01/06 04:40:00,8.0,00:26,7.5,00:16,9.2',
'2025/01/06 04:50:00,7.8,00:26,7.5,00:16,9.2',
'2025/01/06 05:00:00,7.9,00:26,7.5,00:16,9.2',
'2025/01/06 05:10:00,7.8,00:26,7.5,00:16,9.2',
'2025/01/06 05:20:00,7.8,00:26,7.5,00:16,9.2',
'2025/01/06 05:30:00,7.7,00:26,7.5,00:16,9.2',
'2025/01/06 05:40:00,7.7,00:26,7.5,00:16,9.2',
'2025/01/06 05:50:00,7.6,00:26,7.5,00:16,9.2',
'2025/01/06 06:00:00,7.7,00:26,7.5,00:16,9.2',
'2025/01/06 06:10:00,7.6,06:05,7.5,00:16,9.2',
'2025/01/06 06:20:00,7.6,06:05,7.5,00:16,9.2',
'2025/01/06 06:30:00,7.7,06:05,7.5,00:16,9.2',
'2025/01/06 06:40:00,7.6,06:05,7.5,00:16,9.2',
'2025/01/06 06:50:00,7.5,06:50,7.5,00:16,9.2',
'2025/01/06 07:00:00,7.5,07:00,7.5,00:16,9.2',
'2025/01/06 07:10:00,7.8,07:03,7.5,00:16,9.2',
'2025/01/06 07:20:00,7.7,07:03,7.5,00:16,9.2',
'2025/01/06 07:30:00,7.6,07:30,7.5,00:16,9.2',
'2025/01/06 07:40:00,7.7,07:30,7.5,00:16,9.2',
'2025/01/06 07:50:00,7.9,07:30,7.5,00:16,9.2',
'2025/01/06 08:00:00,8.0,07:30,7.5,00:16,9.2',
'2025/01/06 08:10:00,8.1,07:30,7.5,00:16,9.2',
'2025/01/06 08:20:00,8.2,07:30,7.5,00:16,9.2',
'2025/01/06 08:30:00,8.0,07:30,7.5,00:16,9.2',
'2025/01/06 08:40:00,8.4,07:30,7.5,00:16,9.2',
'2025/01/06 08:50:00,8.4,07:30,7.5,00:16,9.2',
'2025/01/06 09:00:00,8.2,07:30,7.5,00:16,9.2',
'2025/01/06 09:10:00,8.3,07:30,7.5,00:16,9.2',
'2025/01/06 09:20:00,8.5,07:30,7.5,00:16,9.2',
'2025/01/06 09:30:00,8.6,07:30,7.5,00:16,9.2',
'2025/01/06 09:40:00,8.6,07:30,7.5,00:16,9.2',
'2025/01/06 09:50:00,9.0,07:30,7.5,00:16,9.2',
'2025/01/06 10:00:00,9.3,07:30,7.5,10:00,9.3',
'2025/01/06 10:10:00,9.7,07:30,7.5,10:10,9.7',
'2025/01/06 10:20:00,10.3,07:30,7.5,10:20,10.6',
'2025/01/06 10:30:00,10.1,07:30,7.5,10:20,10.6',
'2025/01/06 10:40:00,10.2,07:30,7.5,10:20,10.6',
'2025/01/06 10:50:00,10.4,07:30,7.5,10:20,10.6',
'2025/01/06 11:00:00,10.3,07:30,7.5,10:20,10.6',
'2025/01/06 11:10:00,10.4,07:30,7.5,11:06,10.6',
'2025/01/06 11:20:00,10.3,07:30,7.5,11:19,10.6',
'2025/01/06 11:30:00,10.4,07:30,7.5,11:19,10.6',
'2025/01/06 11:40:00,10.3,07:30,7.5,11:19,10.6',
'2025/01/06 11:50:00,10.6,07:30,7.5,11:50,10.7',
'2025/01/06 12:00:00,10.9,07:30,7.5,11:58,11.0',
'2025/01/06 12:10:00,10.8,07:30,7.5,12:02,11.2',
'2025/01/06 12:20:00,11.0,07:30,7.5,12:02,11.2',
'2025/01/06 12:30:00,11.1,07:30,7.5,12:25,11.3',
'2025/01/06 12:40:00,11.7,07:30,7.5,12:40,11.7',
'2025/01/06 12:50:00,11.7,07:30,7.5,12:45,12.0',
'2025/01/06 13:00:00,11.7,07:30,7.5,12:45,12.0',
'2025/01/06 13:10:00,12.1,07:30,7.5,13:10,12.1',
'2025/01/06 13:20:00,11.8,07:30,7.5,13:15,12.2',
'2025/01/06 13:30:00,11.5,07:30,7.5,13:15,12.2',
'2025/01/06 13:40:00,11.6,07:30,7.5,13:15,12.2',
'2025/01/06 13:50:00,11.6,07:30,7.5,13:15,12.2',
'2025/01/06 14:00:00,11.6,07:30,7.5,13:15,12.2',
'2025/01/06 14:10:00,12.0,07:30,7.5,13:15,12.2',
'2025/01/06 14:20:00,12.2,07:30,7.5,14:20,12.3',
'2025/01/06 14:30:00,12.0,07:30,7.5,14:24,12.3',
'2025/01/06 14:40:00,12.0,07:30,7.5,14:24,12.3',
'2025/01/06 14:50:00,12.4,07:30,7.5,14:50,12.4',
'2025/01/06 15:00:00,12.9,07:30,7.5,14:57,13.0',
'2025/01/06 15:10:00,12.5,07:30,7.5,14:57,13.0',
'2025/01/06 15:20:00,12.1,07:30,7.5,14:57,13.0',
'2025/01/06 15:30:00,12.0,07:30,7.5,14:57,13.0',
'2025/01/06 15:40:00,12.3,07:30,7.5,14:57,13.0',
'2025/01/06 15:50:00,12.2,07:30,7.5,14:57,13.0',
'2025/01/06 16:00:00,12.3,07:30,7.5,14:57,13.0',
'2025/01/06 16:10:00,12.3,07:30,7.5,14:57,13.0',
'2025/01/06 16:20:00,12.1,07:30,7.5,14:57,13.0',
'2025/01/06 16:30:00,11.8,07:30,7.5,14:57,13.0',
'2025/01/06 16:40:00,11.6,07:30,7.5,14:57,13.0',
'2025/01/06 16:50:00,11.7,07:30,7.5,14:57,13.0',
'2025/01/06 17:00:00,11.6,07:30,7.5,14:57,13.0',
'2025/01/06 17:10:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 17:20:00,11.6,07:30,7.5,14:57,13.0',
'2025/01/06 17:30:00,11.6,07:30,7.5,14:57,13.0',
'2025/01/06 17:40:00,11.4,07:30,7.5,14:57,13.0',
'2025/01/06 17:50:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 18:00:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 18:10:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 18:20:00,11.3,07:30,7.5,14:57,13.0',
'2025/01/06 18:30:00,11.1,07:30,7.5,14:57,13.0',
'2025/01/06 18:40:00,11.3,07:30,7.5,14:57,13.0',
'2025/01/06 18:50:00,11.4,07:30,7.5,14:57,13.0',
'2025/01/06 19:00:00,11.4,07:30,7.5,14:57,13.0',
'2025/01/06 19:10:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 19:20:00,11.4,07:30,7.5,14:57,13.0',
'2025/01/06 19:30:00,11.4,07:30,7.5,14:57,13.0',
'2025/01/06 19:40:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 19:50:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 20:00:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 20:10:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 20:20:00,11.7,07:30,7.5,14:57,13.0',
'2025/01/06 20:30:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 20:40:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 20:50:00,11.7,07:30,7.5,14:57,13.0',
'2025/01/06 21:00:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 21:10:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 21:20:00,11.5,07:30,7.5,14:57,13.0',
'2025/01/06 21:30:00,11.4,07:30,7.5,14:57,13.0',
'2025/01/06 21:40:00,11.4,07:30,7.5,14:57,13.0',
'2025/01/06 21:50:00,11.1,07:30,7.5,14:57,13.0',
'2025/01/06 22:00:00,11.0,07:30,7.5,14:57,13.0',
'2025/01/06 22:10:00,10.9,07:30,7.5,14:57,13.0',
'2025/01/06 22:20:00,10.7,07:30,7.5,14:57,13.0',
'2025/01/06 22:30:00,10.9,07:30,7.5,14:57,13.0',
'2025/01/06 22:40:00,10.4,07:30,7.5,14:57,13.0',
'2025/01/06 22:50:00,10.4,07:30,7.5,14:57,13.0',
'2025/01/06 23:00:00,10.3,07:30,7.5,14:57,13.0',
'2025/01/06 23:10:00,10.7,07:30,7.5,14:57,13.0',
'2025/01/06 23:20:00,10.9,07:30,7.5,14:57,13.0',
'2025/01/06 23:30:00,10.6,07:30,7.5,14:57,13.0',
'2025/01/06 23:40:00,10.4,07:30,7.5,14:57,13.0',
'2025/01/06 23:50:00,10.3,07:30,7.5,14:57,13.0',
'2025/01/07 00:00:00,10.2,07:30,7.5,14:57,13.0',
'2025/01/07 00:10:00,10.1,00:10,10.1,00:09,10.4',
'2025/01/07 00:20:00,10.1,00:19,10.0,00:09,10.4',
'2025/01/07 00:30:00,10.2,00:19,10.0,00:09,10.4',
'2025/01/07 00:40:00,10.0,00:40,10.0,00:09,10.4',
'2025/01/07 00:50:00,10.1,00:41,10.0,00:09,10.4',
'2025/01/07 01:00:00,10.0,01:00,10.0,00:09,10.4',
'2025/01/07 01:10:00,9.7,01:10,9.7,00:09,10.4',
'2025/01/07 01:20:00,9.4,01:20,9.4,00:09,10.4',
'2025/01/07 01:30:00,9.7,01:27,9.3,00:09,10.4',
'2025/01/07 01:40:00,9.3,01:40,9.3,00:09,10.4',
'2025/01/07 01:50:00,9.2,01:50,9.2,00:09,10.4',
'2025/01/07 02:00:00,8.9,02:00,8.9,00:09,10.4',
'2025/01/07 02:10:00,9.1,02:05,8.9,00:09,10.4',
'2025/01/07 02:20:00,8.9,02:20,8.8,00:09,10.4',
'2025/01/07 02:30:00,9.1,02:20,8.8,00:09,10.4',
'2025/01/07 02:40:00,9.3,02:20,8.8,00:09,10.4',
'2025/01/07 02:50:00,8.9,02:20,8.8,00:09,10.4',
'2025/01/07 03:00:00,8.7,03:00,8.7,00:09,10.4',
'2025/01/07 03:10:00,8.8,03:02,8.6,00:09,10.4',
'2025/01/07 03:20:00,9.0,03:16,8.6,00:09,10.4',
'2025/01/07 03:30:00,9.0,03:28,8.6,00:09,10.4',
'2025/01/07 03:40:00,8.4,03:39,8.3,00:09,10.4',
'2025/01/07 03:50:00,8.1,03:50,8.1,00:09,10.4',
'2025/01/07 04:00:00,8.0,04:00,8.0,00:09,10.4',
'2025/01/07 04:10:00,8.3,04:04,8.0,00:09,10.4',
'2025/01/07 04:20:00,8.1,04:04,8.0,00:09,10.4',
'2025/01/07 04:30:00,8.0,04:27,7.8,00:09,10.4',
'2025/01/07 04:40:00,8.1,04:27,7.8,00:09,10.4',
'2025/01/07 04:50:00,8.0,04:27,7.8,00:09,10.4',
'2025/01/07 05:00:00,7.8,04:59,7.7,00:09,10.4',
'2025/01/07 05:10:00,7.8,05:03,7.6,00:09,10.4',
'2025/01/07 05:20:00,7.5,05:20,7.4,00:09,10.4',
'2025/01/07 05:30:00,7.3,05:30,7.3,00:09,10.4',
'2025/01/07 05:40:00,7.2,05:40,7.2,00:09,10.4',
'2025/01/07 05:50:00,7.0,05:50,7.0,00:09,10.4',
'2025/01/07 06:00:00,7.0,06:00,7.0,00:09,10.4',
'2025/01/07 06:10:00,6.9,06:10,6.8,00:09,10.4',
'2025/01/07 06:20:00,6.7,06:19,6.6,00:09,10.4',
'2025/01/07 06:30:00,6.6,06:29,6.5,00:09,10.4',
'2025/01/07 06:40:00,7.1,06:29,6.5,00:09,10.4',
'2025/01/07 06:50:00,6.9,06:29,6.5,00:09,10.4',
'2025/01/07 07:00:00,7.2,06:53,6.5,00:09,10.4',
'2025/01/07 07:10:00,6.9,06:53,6.5,00:09,10.4',
'2025/01/07 07:20:00,7.0,06:53,6.5,00:09,10.4',
'2025/01/07 07:30:00,7.3,06:53,6.5,00:09,10.4',
'2025/01/07 07:40:00,7.0,06:53,6.5,00:09,10.4',
'2025/01/07 07:50:00,7.2,06:53,6.5,00:09,10.4',
'2025/01/07 08:00:00,6.1,08:00,6.1,00:09,10.4',
'2025/01/07 08:10:00,4.8,08:10,4.8,00:09,10.4',
'2025/01/07 08:20:00,5.0,08:12,4.8,00:09,10.4',
'2025/01/07 08:30:00,5.1,08:12,4.8,00:09,10.4',
'2025/01/07 08:40:00,6.8,08:12,4.8,00:09,10.4',
'2025/01/07 08:50:00,5.7,08:12,4.8,00:09,10.4',
'2025/01/07 09:00:00,5.5,08:12,4.8,00:09,10.4',
'2025/01/07 09:10:00,5.8,08:12,4.8,00:09,10.4',
'2025/01/07 09:20:00,4.9,09:20,4.8,00:09,10.4',
'2025/01/07 09:30:00,5.8,09:20,4.8,00:09,10.4',
'2025/01/07 09:40:00,5.4,09:20,4.8,00:09,10.4',
'2025/01/07 09:50:00,5.0,09:46,4.4,00:09,10.4',
'2025/01/07 10:00:00,6.3,09:46,4.4,00:09,10.4',
'2025/01/07 10:10:00,5.5,09:46,4.4,00:09,10.4',
'2025/01/07 10:20:00,5.8,09:46,4.4,00:09,10.4',
'2025/01/07 10:30:00,7.0,09:46,4.4,00:09,10.4',
'2025/01/07 10:40:00,7.4,09:46,4.4,00:09,10.4',
'2025/01/07 10:50:00,6.5,09:46,4.4,00:09,10.4',
'2025/01/07 11:00:00,6.3,09:46,4.4,00:09,10.4',
'2025/01/07 11:10:00,5.8,09:46,4.4,00:09,10.4',
'2025/01/07 11:20:00,6.0,09:46,4.4,00:09,10.4',
'2025/01/07 11:30:00,6.5,09:46,4.4,00:09,10.4',
'2025/01/07 11:40:00,6.6,09:46,4.4,00:09,10.4',
'2025/01/07 11:50:00,6.5,09:46,4.4,00:09,10.4',
'2025/01/07 12:00:00,7.2,09:46,4.4,00:09,10.4',
'2025/01/07 12:10:00,6.5,09:46,4.4,00:09,10.4',
'2025/01/07 12:20:00,7.6,09:46,4.4,00:09,10.4',
'2025/01/07 12:30:00,7.7,09:46,4.4,00:09,10.4',
'2025/01/07 12:40:00,7.0,09:46,4.4,00:09,10.4',
'2025/01/07 12:50:00,5.8,09:46,4.4,00:09,10.4',
'2025/01/07 13:00:00,6.0,09:46,4.4,00:09,10.4',
'2025/01/07 13:10:00,6.1,09:46,4.4,00:09,10.4',
'2025/01/07 13:20:00,5.7,09:46,4.4,00:09,10.4',
'2025/01/07 13:30:00,4.6,09:46,4.4,00:09,10.4',
'2025/01/07 13:40:00,4.6,13:38,3.9,00:09,10.4',
'2025/01/07 13:50:00,5.2,13:38,3.9,00:09,10.4',
'2025/01/07 14:00:00,4.9,13:38,3.9,00:09,10.4',
'2025/01/07 14:10:00,4.2,13:38,3.9,00:09,10.4',
'2025/01/07 14:20:00,3.8,14:18,3.6,00:09,10.4',
'2025/01/07 14:30:00,3.8,14:22,3.6,00:09,10.4',
'2025/01/07 14:40:00,4.2,14:22,3.6,00:09,10.4',
'2025/01/07 14:50:00,3.8,14:22,3.6,00:09,10.4',
'2025/01/07 15:00:00,4.3,14:22,3.6,00:09,10.4',
'2025/01/07 15:10:00,4.7,14:22,3.6,00:09,10.4',
'2025/01/07 15:20:00,5.0,14:22,3.6,00:09,10.4',
'2025/01/07 15:30:00,5.4,14:22,3.6,00:09,10.4',
'2025/01/07 15:40:00,6.8,14:22,3.6,00:09,10.4',
'2025/01/07 15:50:00,6.4,14:22,3.6,00:09,10.4',
'2025/01/07 16:00:00,6.2,14:22,3.6,00:09,10.4',
'2025/01/07 16:10:00,6.1,14:22,3.6,00:09,10.4',
'2025/01/07 16:20:00,6.2,14:22,3.6,00:09,10.4',
'2025/01/07 16:30:00,5.9,14:22,3.6,00:09,10.4',
'2025/01/07 16:40:00,6.0,14:22,3.6,00:09,10.4',
'2025/01/07 16:50:00,6.0,14:22,3.6,00:09,10.4',
'2025/01/07 17:00:00,6.1,14:22,3.6,00:09,10.4',
'2025/01/07 17:10:00,6.0,14:22,3.6,00:09,10.4',
'2025/01/07 17:20:00,6.4,14:22,3.6,00:09,10.4',
'2025/01/07 17:30:00,6.0,14:22,3.6,00:09,10.4',
'2025/01/07 17:40:00,5.6,14:22,3.6,00:09,10.4',
'2025/01/07 17:50:00,5.7,14:22,3.6,00:09,10.4',
'2025/01/07 18:00:00,5.9,14:22,3.6,00:09,10.4',
'2025/01/07 18:10:00,5.3,14:22,3.6,00:09,10.4',
'2025/01/07 18:20:00,5.3,14:22,3.6,00:09,10.4',
'2025/01/07 18:30:00,5.6,14:22,3.6,00:09,10.4',
'2025/01/07 18:40:00,5.4,14:22,3.6,00:09,10.4',
'2025/01/07 18:50:00,6.0,14:22,3.6,00:09,10.4',
'2025/01/07 19:00:00,5.3,14:22,3.6,00:09,10.4',
'2025/01/07 19:10:00,5.2,14:22,3.6,00:09,10.4',
'2025/01/07 19:20:00,5.4,14:22,3.6,00:09,10.4',
'2025/01/07 19:30:00,5.5,14:22,3.6,00:09,10.4',
'2025/01/07 19:40:00,5.2,14:22,3.6,00:09,10.4',
'2025/01/07 19:50:00,6.8,14:22,3.6,00:09,10.4',
'2025/01/07 20:00:00,6.4,14:22,3.6,00:09,10.4',
'2025/01/07 20:10:00,6.1,14:22,3.6,00:09,10.4',
'2025/01/07 20:20:00,6.0,14:22,3.6,00:09,10.4',
'2025/01/07 20:30:00,6.0,14:22,3.6,00:09,10.4',
'2025/01/07 20:40:00,6.8,14:22,3.6,00:09,10.4',
'2025/01/07 20:50:00,6.9,14:22,3.6,00:09,10.4',
'2025/01/07 21:00:00,7.0,14:22,3.6,00:09,10.4',
'2025/01/07 21:10:00,7.1,14:22,3.6,00:09,10.4',
'2025/01/07 21:20:00,6.8,14:22,3.6,00:09,10.4',
'2025/01/07 21:30:00,7.3,14:22,3.6,00:09,10.4',
'2025/01/07 21:40:00,7.2,14:22,3.6,00:09,10.4',
'2025/01/07 21:50:00,7.0,14:22,3.6,00:09,10.4',
'2025/01/07 22:00:00,7.3,14:22,3.6,00:09,10.4',
'2025/01/07 22:10:00,7.3,14:22,3.6,00:09,10.4',
'2025/01/07 22:20:00,7.2,14:22,3.6,00:09,10.4',
'2025/01/07 22:30:00,7.1,14:22,3.6,00:09,10.4',
'2025/01/07 22:40:00,7.4,14:22,3.6,00:09,10.4',
'2025/01/07 22:50:00,7.4,14:22,3.6,00:09,10.4',
'2025/01/07 23:00:00,7.2,14:22,3.6,00:09,10.4',
'2025/01/07 23:10:00,7.2,14:22,3.6,00:09,10.4',
'2025/01/07 23:20:00,7.2,14:22,3.6,00:09,10.4',
'2025/01/07 23:30:00,7.1,14:22,3.6,00:09,10.4',
'2025/01/07 23:40:00,7.5,14:22,3.6,00:09,10.4',
'2025/01/07 23:50:00,7.3,14:22,3.6,00:09,10.4',
'2025/01/08 00:00:00,7.1,14:22,3.6,00:09,10.4',
'2025/01/08 00:10:00,7.5,00:02,7.0,00:04,7.6',
'2025/01/08 00:20:00,7.5,00:02,7.0,00:16,7.7',
'2025/01/08 00:30:00,6.3,00:30,6.3,00:16,7.7',
'2025/01/08 00:40:00,5.9,00:40,5.9,00:16,7.7',
'2025/01/08 00:50:00,5.6,00:50,5.6,00:16,7.7',
'2025/01/08 01:00:00,4.7,01:00,4.7,00:16,7.7',
'2025/01/08 01:10:00,4.5,01:06,4.4,00:16,7.7',
'2025/01/08 01:20:00,4.7,01:06,4.4,00:16,7.7',
'2025/01/08 01:30:00,4.7,01:06,4.4,00:16,7.7',
'2025/01/08 01:40:00,5.1,01:06,4.4,00:16,7.7',
'2025/01/08 01:50:00,5.4,01:06,4.4,00:16,7.7',
'2025/01/08 02:00:00,5.4,01:06,4.4,00:16,7.7',
'2025/01/08 02:10:00,4.7,01:06,4.4,00:16,7.7',
'2025/01/08 02:20:00,4.8,01:06,4.4,00:16,7.7',
'2025/01/08 02:30:00,5.7,01:06,4.4,00:16,7.7',
'2025/01/08 02:40:00,5.4,01:06,4.4,00:16,7.7',
'2025/01/08 02:50:00,6.8,01:06,4.4,00:16,7.7',
'2025/01/08 03:00:00,7.2,01:06,4.4,00:16,7.7',
'2025/01/08 03:10:00,6.5,01:06,4.4,00:16,7.7',
'2025/01/08 03:20:00,5.2,01:06,4.4,00:16,7.7',
'2025/01/08 03:30:00,4.6,01:06,4.4,00:16,7.7',
'2025/01/08 03:40:00,4.5,01:06,4.4,00:16,7.7',
'2025/01/08 03:50:00,4.4,03:50,4.4,00:16,7.7',
'2025/01/08 04:00:00,4.3,04:00,4.3,00:16,7.7',
'2025/01/08 04:10:00,4.3,04:08,4.2,00:16,7.7',
'2025/01/08 04:20:00,4.3,04:14,4.1,00:16,7.7',
'2025/01/08 04:30:00,4.5,04:14,4.1,00:16,7.7',
'2025/01/08 04:40:00,4.1,04:40,4.1,00:16,7.7',
'2025/01/08 04:50:00,4.6,04:44,4.1,00:16,7.7',
'2025/01/08 05:00:00,4.3,04:44,4.1,00:16,7.7',
'2025/01/08 05:10:00,4.0,05:08,3.9,00:16,7.7',
'2025/01/08 05:20:00,4.0,05:08,3.9,00:16,7.7',
'2025/01/08 05:30:00,4.0,05:23,3.8,00:16,7.7',
'2025/01/08 05:40:00,4.0,05:23,3.8,00:16,7.7',
'2025/01/08 05:50:00,4.6,05:23,3.8,00:16,7.7',
'2025/01/08 06:00:00,7.1,05:23,3.8,00:16,7.7',
'2025/01/08 06:10:00,7.5,05:23,3.8,00:16,7.7',
'2025/01/08 06:20:00,7.5,05:23,3.8,00:16,7.7',
'2025/01/08 06:30:00,7.1,05:23,3.8,00:16,7.7',
'2025/01/08 06:40:00,7.4,05:23,3.8,00:16,7.7',
'2025/01/08 06:50:00,7.3,05:23,3.8,00:16,7.7',
'2025/01/08 07:00:00,7.0,05:23,3.8,00:16,7.7',
'2025/01/08 07:10:00,5.5,05:23,3.8,00:16,7.7',
'2025/01/08 07:20:00,5.3,05:23,3.8,00:16,7.7',
'2025/01/08 07:30:00,5.0,05:23,3.8,00:16,7.7',
'2025/01/08 07:40:00,4.6,05:23,3.8,00:16,7.7',
'2025/01/08 07:50:00,4.8,05:23,3.8,00:16,7.7',
'2025/01/08 08:00:00,4.9,05:23,3.8,00:16,7.7',
'2025/01/08 08:10:00,5.1,05:23,3.8,00:16,7.7',
'2025/01/08 08:20:00,5.8,05:23,3.8,00:16,7.7',
'2025/01/08 08:30:00,5.8,05:23,3.8,00:16,7.7',
'2025/01/08 08:40:00,5.9,05:23,3.8,00:16,7.7',
'2025/01/08 08:50:00,5.8,05:23,3.8,00:16,7.7',
'2025/01/08 09:00:00,5.2,05:23,3.8,00:16,7.7',
'2025/01/08 09:10:00,5.1,05:23,3.8,00:16,7.7',
'2025/01/08 09:20:00,5.2,05:23,3.8,00:16,7.7',
'2025/01/08 09:30:00,5.0,05:23,3.8,00:16,7.7',
'2025/01/08 09:40:00,5.2,05:23,3.8,00:16,7.7',
'2025/01/08 09:50:00,4.9,05:23,3.8,00:16,7.7',
'2025/01/08 10:00:00,5.2,05:23,3.8,00:16,7.7',
'2025/01/08 10:10:00,5.3,05:23,3.8,00:16,7.7',
'2025/01/08 10:20:00,6.2,05:23,3.8,00:16,7.7',
'2025/01/08 10:30:00,6.2,05:23,3.8,00:16,7.7',
'2025/01/08 10:40:00,7.6,05:23,3.8,10:40,7.8',
'2025/01/08 10:50:00,9.3,05:23,3.8,10:46,9.4',
'2025/01/08 11:00:00,8.5,05:23,3.8,10:46,9.4',
'2025/01/08 11:10:00,8.7,05:23,3.8,10:46,9.4',
'2025/01/08 11:20:00,7.9,05:23,3.8,10:46,9.4',
'2025/01/08 11:30:00,7.1,05:23,3.8,10:46,9.4',
'2025/01/08 11:40:00,6.7,05:23,3.8,10:46,9.4',
'2025/01/08 11:50:00,6.9,05:23,3.8,10:46,9.4',
'2025/01/08 12:00:00,6.7,05:23,3.8,10:46,9.4',
'2025/01/08 12:10:00,6.8,05:23,3.8,10:46,9.4',
'2025/01/08 12:20:00,7.2,05:23,3.8,10:46,9.4',
'2025/01/08 12:30:00,7.7,05:23,3.8,10:46,9.4',
'2025/01/08 12:40:00,7.8,05:23,3.8,10:46,9.4',
'2025/01/08 12:50:00,7.3,05:23,3.8,10:46,9.4',
'2025/01/08 13:00:00,6.6,05:23,3.8,10:46,9.4',
'2025/01/08 13:10:00,6.8,05:23,3.8,10:46,9.4',
'2025/01/08 13:20:00,7.0,05:23,3.8,10:46,9.4',
'2025/01/08 13:30:00,7.1,05:23,3.8,10:46,9.4',
'2025/01/08 13:40:00,7.7,05:23,3.8,10:46,9.4',
'2025/01/08 13:50:00,7.7,05:23,3.8,10:46,9.4',
'2025/01/08 14:00:00,8.4,05:23,3.8,10:46,9.4',
'2025/01/08 14:10:00,8.2,05:23,3.8,10:46,9.4',
'2025/01/08 14:20:00,7.9,05:23,3.8,10:46,9.4',
'2025/01/08 14:30:00,8.0,05:23,3.8,10:46,9.4',
'2025/01/08 14:40:00,7.7,05:23,3.8,10:46,9.4',
'2025/01/08 14:50:00,8.0,05:23,3.8,10:46,9.4',
'2025/01/08 15:00:00,7.9,05:23,3.8,10:46,9.4',
'2025/01/08 15:10:00,8.0,05:23,3.8,10:46,9.4',
'2025/01/08 15:20:00,7.8,05:23,3.8,10:46,9.4',
'2025/01/08 15:30:00,7.7,05:23,3.8,10:46,9.4',
'2025/01/08 15:40:00,7.8,05:23,3.8,10:46,9.4',
'2025/01/08 15:50:00,8.0,05:23,3.8,10:46,9.4',
'2025/01/08 16:00:00,7.7,05:23,3.8,10:46,9.4',
'2025/01/08 16:10:00,7.6,05:23,3.8,10:46,9.4',
'2025/01/08 16:20:00,7.6,05:23,3.8,10:46,9.4',
'2025/01/08 16:30:00,7.4,05:23,3.8,10:46,9.4',
'2025/01/08 16:40:00,7.3,05:23,3.8,10:46,9.4',
'2025/01/08 16:50:00,7.1,05:23,3.8,10:46,9.4',
'2025/01/08 17:00:00,6.7,05:23,3.8,10:46,9.4',
'2025/01/08 17:10:00,6.8,05:23,3.8,10:46,9.4',
'2025/01/08 17:20:00,6.5,05:23,3.8,10:46,9.4',
'2025/01/08 17:30:00,6.5,05:23,3.8,10:46,9.4',
'2025/01/08 17:40:00,6.4,05:23,3.8,10:46,9.4',
'2025/01/08 17:50:00,6.1,05:23,3.8,10:46,9.4',
'2025/01/08 18:00:00,5.7,05:23,3.8,10:46,9.4',
'2025/01/08 18:10:00,5.7,05:23,3.8,10:46,9.4',
'2025/01/08 18:20:00,5.7,05:23,3.8,10:46,9.4',
'2025/01/08 18:30:00,5.9,05:23,3.8,10:46,9.4',
'2025/01/08 18:40:00,5.6,05:23,3.8,10:46,9.4',
'2025/01/08 18:50:00,5.7,05:23,3.8,10:46,9.4',
'2025/01/08 19:00:00,5.6,05:23,3.8,10:46,9.4',
'2025/01/08 19:10:00,7.2,05:23,3.8,10:46,9.4',
'2025/01/08 19:20:00,8.2,05:23,3.8,10:46,9.4',
'2025/01/08 19:30:00,8.6,05:23,3.8,10:46,9.4',
'2025/01/08 19:40:00,8.9,05:23,3.8,10:46,9.4',
'2025/01/08 19:50:00,9.1,05:23,3.8,10:46,9.4',
'2025/01/08 20:00:00,9.1,05:23,3.8,10:46,9.4',
'2025/01/08 20:10:00,9.1,05:23,3.8,10:46,9.4',
'2025/01/08 20:20:00,9.0,05:23,3.8,10:46,9.4',
'2025/01/08 20:30:00,9.0,05:23,3.8,10:46,9.4',
'2025/01/08 20:40:00,8.8,05:23,3.8,10:46,9.4',
'2025/01/08 20:50:00,9.2,05:23,3.8,10:46,9.4',
'2025/01/08 21:00:00,9.2,05:23,3.8,10:46,9.4',
'2025/01/08 21:10:00,8.8,05:23,3.8,10:46,9.4',
'2025/01/08 21:20:00,8.7,05:23,3.8,10:46,9.4',
'2025/01/08 21:30:00,8.9,05:23,3.8,10:46,9.4',
'2025/01/08 21:40:00,8.6,05:23,3.8,10:46,9.4',
'2025/01/08 21:50:00,8.6,05:23,3.8,10:46,9.4',
'2025/01/08 22:00:00,7.8,05:23,3.8,10:46,9.4',
'2025/01/08 22:10:00,8.9,05:23,3.8,10:46,9.4',
'2025/01/08 22:20:00,6.5,05:23,3.8,10:46,9.4',
'2025/01/08 22:30:00,6.0,05:23,3.8,10:46,9.4',
'2025/01/08 22:40:00,5.9,05:23,3.8,10:46,9.4',
'2025/01/08 22:50:00,6.0,05:23,3.8,10:46,9.4',
'2025/01/08 23:00:00,5.9,05:23,3.8,10:46,9.4',
'2025/01/08 23:10:00,6.1,05:23,3.8,10:46,9.4',
'2025/01/08 23:20:00,5.9,05:23,3.8,10:46,9.4',
'2025/01/08 23:30:00,5.9,05:23,3.8,10:46,9.4',
'2025/01/08 23:40:00,5.6,05:23,3.8,10:46,9.4',
'2025/01/08 23:50:00,5.3,05:23,3.8,10:46,9.4',
'2025/01/09 00:00:00,5.0,05:23,3.8,10:46,9.4',
'2025/01/09 00:10:00,5.2,00:02,5.0,00:10,5.3',
'2025/01/09 00:20:00,5.5,00:02,5.0,00:18,5.6',
'2025/01/09 00:30:00,5.3,00:02,5.0,00:18,5.6',
'2025/01/09 00:40:00,5.4,00:02,5.0,00:18,5.6',
'2025/01/09 00:50:00,4.9,00:50,4.9,00:45,5.6',
'2025/01/09 01:00:00,4.9,01:00,4.8,00:45,5.6',
'2025/01/09 01:10:00,4.8,01:10,4.8,00:45,5.6',
'2025/01/09 01:20:00,5.2,01:12,4.8,00:45,5.6',
'2025/01/09 01:30:00,4.9,01:12,4.8,00:45,5.6',
'2025/01/09 01:40:00,4.9,01:12,4.8,00:45,5.6',
'2025/01/09 01:50:00,5.1,01:12,4.8,00:45,5.6',
'2025/01/09 02:00:00,5.3,01:12,4.8,00:45,5.6',
'2025/01/09 02:10:00,5.3,01:12,4.8,00:45,5.6',
'2025/01/09 02:20:00,6.2,01:12,4.8,02:16,7.3',
'2025/01/09 02:30:00,6.8,01:12,4.8,02:28,8.1',
'2025/01/09 02:40:00,6.2,01:12,4.8,02:28,8.1',
'2025/01/09 02:50:00,6.2,01:12,4.8,02:28,8.1',
'2025/01/09 03:00:00,6.0,01:12,4.8,02:28,8.1',
'2025/01/09 03:10:00,6.5,01:12,4.8,02:28,8.1',
'2025/01/09 03:20:00,6.8,01:12,4.8,02:28,8.1',
'2025/01/09 03:30:00,9.2,01:12,4.8,03:30,9.2',
'2025/01/09 03:40:00,9.5,01:12,4.8,03:40,9.5',
'2025/01/09 03:50:00,9.5,01:12,4.8,03:50,9.6',
'2025/01/09 04:00:00,9.4,01:12,4.8,03:52,9.6',
'2025/01/09 04:10:00,9.3,01:12,4.8,03:52,9.6',
'2025/01/09 04:20:00,8.9,01:12,4.8,03:52,9.6',
'2025/01/09 04:30:00,8.9,01:12,4.8,03:52,9.6',
'2025/01/09 04:40:00,8.9,01:12,4.8,03:52,9.6',
'2025/01/09 04:50:00,8.6,01:12,4.8,03:52,9.6',
'2025/01/09 05:00:00,8.4,01:12,4.8,03:52,9.6',
'2025/01/09 05:10:00,8.4,01:12,4.8,03:52,9.6',
'2025/01/09 05:20:00,8.4,01:12,4.8,03:52,9.6',
'2025/01/09 05:30:00,8.1,01:12,4.8,03:52,9.6',
'2025/01/09 05:40:00,8.2,01:12,4.8,03:52,9.6',
'2025/01/09 05:50:00,8.6,01:12,4.8,03:52,9.6',
'2025/01/09 06:00:00,8.3,01:12,4.8,03:52,9.6',
'2025/01/09 06:10:00,8.5,01:12,4.8,03:52,9.6',
'2025/01/09 06:20:00,8.5,01:12,4.8,03:52,9.6',
'2025/01/09 06:30:00,8.1,01:12,4.8,03:52,9.6',
'2025/01/09 06:40:00,7.8,01:12,4.8,03:52,9.6',
'2025/01/09 06:50:00,8.4,01:12,4.8,03:52,9.6',
'2025/01/09 07:00:00,8.2,01:12,4.8,03:52,9.6',
'2025/01/09 07:10:00,8.3,01:12,4.8,03:52,9.6',
'2025/01/09 07:20:00,8.2,01:12,4.8,03:52,9.6',
'2025/01/09 07:30:00,8.3,01:12,4.8,03:52,9.6',
'2025/01/09 07:40:00,8.2,01:12,4.8,03:52,9.6',
'2025/01/09 07:50:00,7.9,01:12,4.8,03:52,9.6',
'2025/01/09 08:00:00,8.0,01:12,4.8,03:52,9.6',
'2025/01/09 08:10:00,7.8,01:12,4.8,03:52,9.6',
'2025/01/09 08:20:00,7.9,01:12,4.8,03:52,9.6',
'2025/01/09 08:30:00,7.3,01:12,4.8,03:52,9.6',
'2025/01/09 08:40:00,7.2,01:12,4.8,03:52,9.6',
'2025/01/09 08:50:00,7.1,01:12,4.8,03:52,9.6',
'2025/01/09 09:00:00,7.0,01:12,4.8,03:52,9.6',
'2025/01/09 09:10:00,7.4,01:12,4.8,03:52,9.6',
'2025/01/09 09:20:00,7.7,01:12,4.8,03:52,9.6',
'2025/01/09 09:30:00,7.3,01:12,4.8,03:52,9.6',
'2025/01/09 09:40:00,7.4,01:12,4.8,03:52,9.6',
'2025/01/09 09:50:00,7.2,01:12,4.8,03:52,9.6',
'2025/01/09 10:00:00,7.2,01:12,4.8,03:52,9.6',
'2025/01/09 10:10:00,6.9,01:12,4.8,03:52,9.6',
'2025/01/09 10:20:00,6.9,01:12,4.8,03:52,9.6',
'2025/01/09 10:30:00,6.5,01:12,4.8,03:52,9.6',
'2025/01/09 10:40:00,4.6,10:40,4.6,03:52,9.6',
'2025/01/09 10:50:00,4.9,10:40,4.6,03:52,9.6',
'2025/01/09 11:00:00,4.1,11:00,3.9,03:52,9.6',
'2025/01/09 11:10:00,4.3,11:00,3.9,03:52,9.6',
'2025/01/09 11:20:00,4.6,11:00,3.9,03:52,9.6',
'2025/01/09 11:30:00,4.7,11:00,3.9,03:52,9.6',
'2025/01/09 11:40:00,4.5,11:00,3.9,03:52,9.6',
'2025/01/09 11:50:00,4.8,11:00,3.9,03:52,9.6',
'2025/01/09 12:00:00,4.9,11:00,3.9,03:52,9.6',
'2025/01/09 12:10:00,4.7,11:00,3.9,03:52,9.6',
'2025/01/09 12:20:00,5.2,11:00,3.9,03:52,9.6',
'2025/01/09 12:30:00,4.9,11:00,3.9,03:52,9.6',
'2025/01/09 12:40:00,5.4,11:00,3.9,03:52,9.6',
'2025/01/09 12:50:00,5.2,11:00,3.9,03:52,9.6',
'2025/01/09 13:00:00,5.5,11:00,3.9,03:52,9.6',
'2025/01/09 13:10:00,4.6,11:00,3.9,03:52,9.6',
'2025/01/09 13:20:00,4.1,11:00,3.9,03:52,9.6',
'2025/01/09 13:30:00,3.5,13:30,3.5,03:52,9.6',
'2025/01/09 13:40:00,3.4,13:38,3.3,03:52,9.6',
'2025/01/09 13:50:00,3.8,13:42,3.2,03:52,9.6',
'2025/01/09 14:00:00,4.0,13:42,3.2,03:52,9.6',
'2025/01/09 14:10:00,4.8,13:42,3.2,03:52,9.6',
'2025/01/09 14:20:00,4.2,13:42,3.2,03:52,9.6',
'2025/01/09 14:30:00,4.2,13:42,3.2,03:52,9.6',
'2025/01/09 14:40:00,4.1,13:42,3.2,03:52,9.6',
'2025/01/09 14:50:00,4.1,13:42,3.2,03:52,9.6',
'2025/01/09 15:00:00,4.2,13:42,3.2,03:52,9.6',
'2025/01/09 15:10:00,4.1,13:42,3.2,03:52,9.6',
'2025/01/09 15:20:00,3.9,13:42,3.2,03:52,9.6',
'2025/01/09 15:30:00,3.8,13:42,3.2,03:52,9.6',
'2025/01/09 15:40:00,3.7,13:42,3.2,03:52,9.6',
'2025/01/09 15:50:00,3.6,13:42,3.2,03:52,9.6',
'2025/01/09 16:00:00,4.0,13:42,3.2,03:52,9.6',
'2025/01/09 16:10:00,3.8,13:42,3.2,03:52,9.6',
'2025/01/09 16:20:00,3.5,13:42,3.2,03:52,9.6',
'2025/01/09 16:30:00,3.3,13:42,3.2,03:52,9.6',
'2025/01/09 16:40:00,3.1,16:40,3.1,03:52,9.6',
'2025/01/09 16:50:00,3.2,16:49,3.1,03:52,9.6',
'2025/01/09 17:00:00,3.4,16:49,3.1,03:52,9.6',
'2025/01/09 17:10:00,3.3,16:49,3.1,03:52,9.6',
'2025/01/09 17:20:00,3.4,16:49,3.1,03:52,9.6',
'2025/01/09 17:30:00,3.2,16:49,3.1,03:52,9.6',
'2025/01/09 17:40:00,3.2,16:49,3.1,03:52,9.6',
'2025/01/09 17:50:00,3.8,17:43,3.1,03:52,9.6',
'2025/01/09 18:00:00,3.6,17:43,3.1,03:52,9.6',
'2025/01/09 18:10:00,4.1,17:43,3.1,03:52,9.6',
'2025/01/09 18:20:00,5.0,17:43,3.1,03:52,9.6',
'2025/01/09 18:30:00,4.9,17:43,3.1,03:52,9.6',
'2025/01/09 18:40:00,4.7,17:43,3.1,03:52,9.6',
'2025/01/09 18:50:00,4.7,17:43,3.1,03:52,9.6',
'2025/01/09 19:00:00,4.9,17:43,3.1,03:52,9.6',
'2025/01/09 19:10:00,4.8,17:43,3.1,03:52,9.6',
'2025/01/09 19:20:00,4.8,17:43,3.1,03:52,9.6',
'2025/01/09 19:30:00,5.1,17:43,3.1,03:52,9.6',
'2025/01/09 19:40:00,5.1,17:43,3.1,03:52,9.6',
'2025/01/09 19:50:00,4.9,17:43,3.1,03:52,9.6',
'2025/01/09 20:00:00,5.3,17:43,3.1,03:52,9.6',
'2025/01/09 20:10:00,5.3,17:43,3.1,03:52,9.6',
'2025/01/09 20:20:00,5.5,17:43,3.1,03:52,9.6',
'2025/01/09 20:30:00,4.9,17:43,3.1,03:52,9.6',
'2025/01/09 20:40:00,5.1,17:43,3.1,03:52,9.6',
'2025/01/09 20:50:00,5.0,17:43,3.1,03:52,9.6',
'2025/01/09 21:00:00,5.2,17:43,3.1,03:52,9.6',
'2025/01/09 21:10:00,5.3,17:43,3.1,03:52,9.6',
'2025/01/09 21:20:00,4.9,17:43,3.1,03:52,9.6',
'2025/01/09 21:30:00,5.0,17:43,3.1,03:52,9.6',
'2025/01/09 21:40:00,5.0,17:43,3.1,03:52,9.6',
'2025/01/09 21:50:00,4.7,17:43,3.1,03:52,9.6',
'2025/01/09 22:00:00,4.6,17:43,3.1,03:52,9.6',
'2025/01/09 22:10:00,4.5,17:43,3.1,03:52,9.6',
'2025/01/09 22:20:00,4.2,17:43,3.1,03:52,9.6',
'2025/01/09 22:30:00,4.0,17:43,3.1,03:52,9.6',
'2025/01/09 22:40:00,4.4,17:43,3.1,03:52,9.6',
'2025/01/09 22:50:00,4.3,17:43,3.1,03:52,9.6',
'2025/01/09 23:00:00,3.9,17:43,3.1,03:52,9.6',
'2025/01/09 23:10:00,3.9,17:43,3.1,03:52,9.6',
'2025/01/09 23:20:00,3.7,17:43,3.1,03:52,9.6',
'2025/01/09 23:30:00,3.9,17:43,3.1,03:52,9.6',
'2025/01/09 23:40:00,3.8,17:43,3.1,03:52,9.6',
'2025/01/09 23:50:00,3.8,17:43,3.1,03:52,9.6',
'2025/01/10 00:00:00,3.7,17:43,3.1,03:52,9.6',
'2025/01/10 00:10:00,3.1,00:10,3.0,00:02,3.8',
'2025/01/10 00:20:00,2.8,00:18,2.2,00:02,3.8',
'2025/01/10 00:30:00,2.0,00:30,2.0,00:02,3.8',
'2025/01/10 00:40:00,1.8,00:40,1.8,00:02,3.8',
'2025/01/10 00:50:00,1.0,00:50,1.0,00:02,3.8',
'2025/01/10 01:00:00,1.2,00:54,0.9,00:02,3.8',
'2025/01/10 01:10:00,1.4,00:54,0.9,00:02,3.8',
'2025/01/10 01:20:00,0.9,01:19,0.4,00:02,3.8',
'2025/01/10 01:30:00,0.4,01:27,0.3,00:02,3.8',
'2025/01/10 01:40:00,0.5,01:27,0.3,00:02,3.8',
'2025/01/10 01:50:00,0.3,01:50,0.3,00:02,3.8',
'2025/01/11 00:10:00,3.9,00:10,3.9,00:07,4.1',
'2025/01/11 00:20:00,3.6,00:20,3.6,00:07,4.1',
'2025/01/11 00:30:00,3.5,00:30,3.3,00:07,4.1',
'2025/01/11 00:40:00,3.3,00:40,3.3,00:07,4.1',
'2025/01/11 00:50:00,3.8,00:45,3.3,00:07,4.1',
'2025/01/11 01:00:00,3.6,00:45,3.3,00:07,4.1',
'2025/01/11 01:10:00,3.4,00:45,3.3,00:07,4.1',
'2025/01/11 01:20:00,3.1,01:20,3.1,00:07,4.1',
'2025/01/11 01:30:00,2.9,01:29,2.8,00:07,4.1',
'2025/01/11 01:40:00,3.5,01:29,2.8,00:07,4.1',
'2025/01/11 01:50:00,3.6,01:29,2.8,00:07,4.1',
'2025/01/11 02:00:00,4.6,01:29,2.8,02:00,4.6',
'2025/01/11 02:10:00,4.5,01:29,2.8,02:02,5.0',
'2025/01/11 02:20:00,4.4,01:29,2.8,02:02,5.0',
'2025/01/11 02:30:00,4.5,01:29,2.8,02:02,5.0',
'2025/01/11 02:40:00,4.5,01:29,2.8,02:02,5.0',
'2025/01/11 02:50:00,4.2,01:29,2.8,02:02,5.0',
'2025/01/11 03:00:00,4.2,01:29,2.8,02:02,5.0',
'2025/01/11 03:10:00,4.2,01:29,2.8,02:02,5.0',
'2025/01/11 03:20:00,3.9,01:29,2.8,02:02,5.0',
'2025/01/11 03:30:00,4.1,01:29,2.8,02:02,5.0',
'2025/01/11 03:40:00,4.0,01:29,2.8,02:02,5.0',
'2025/01/11 03:50:00,3.8,01:29,2.8,02:02,5.0',
'2025/01/11 04:00:00,3.7,01:29,2.8,02:02,5.0',
'2025/01/11 04:10:00,3.2,01:29,2.8,02:02,5.0',
'2025/01/11 04:20:00,3.1,01:29,2.8,02:02,5.0',
'2025/01/11 04:30:00,4.3,04:24,2.7,02:02,5.0',
'2025/01/11 04:40:00,4.3,04:24,2.7,02:02,5.0',
'2025/01/11 04:50:00,3.9,04:24,2.7,02:02,5.0',
'2025/01/11 05:00:00,3.8,04:24,2.7,02:02,5.0',
'2025/01/11 05:10:00,3.6,04:24,2.7,02:02,5.0',
'2025/01/11 05:20:00,3.2,04:24,2.7,02:02,5.0',
'2025/01/11 05:30:00,3.1,04:24,2.7,02:02,5.0',
'2025/01/11 05:40:00,3.1,04:24,2.7,02:02,5.0',
'2025/01/11 05:50:00,3.0,04:24,2.7,02:02,5.0',
'2025/01/11 06:00:00,3.0,04:24,2.7,02:02,5.0',
'2025/01/11 06:10:00,2.8,04:24,2.7,02:02,5.0',
'2025/01/11 06:20:00,2.7,06:20,2.7,02:02,5.0',
'2025/01/11 06:30:00,2.7,06:30,2.6,02:02,5.0',
'2025/01/11 06:40:00,3.0,06:30,2.6,02:02,5.0',
'2025/01/11 06:50:00,3.1,06:30,2.6,02:02,5.0',
'2025/01/11 07:00:00,3.3,06:30,2.6,02:02,5.0',
'2025/01/11 07:10:00,3.0,06:30,2.6,02:02,5.0',
'2025/01/11 07:20:00,3.0,06:30,2.6,02:02,5.0',
'2025/01/11 07:30:00,2.6,07:30,2.6,02:02,5.0',
'2025/01/11 07:40:00,2.4,07:40,2.4,02:02,5.0',
'2025/01/11 07:50:00,2.4,07:50,2.4,02:02,5.0',
'2025/01/11 08:00:00,2.5,07:57,2.4,02:02,5.0',
'2025/01/11 08:10:00,2.5,08:04,2.4,02:02,5.0',
'2025/01/11 08:20:00,2.8,08:04,2.4,02:02,5.0',
'2025/01/11 08:30:00,3.1,08:04,2.4,02:02,5.0',
'2025/01/11 08:40:00,3.0,08:04,2.4,02:02,5.0',
'2025/01/11 08:50:00,3.3,08:04,2.4,02:02,5.0',
'2025/01/11 09:00:00,3.6,08:04,2.4,02:02,5.0',
'2025/01/11 09:10:00,3.9,08:04,2.4,02:02,5.0',
'2025/01/11 09:20:00,3.9,08:04,2.4,02:02,5.0',
'2025/01/11 09:30:00,4.1,08:04,2.4,02:02,5.0',
'2025/01/11 09:40:00,4.4,08:04,2.4,02:02,5.0',
'2025/01/11 09:50:00,5.0,08:04,2.4,09:50,5.0',
'2025/01/11 10:00:00,5.0,08:04,2.4,09:54,5.2',
'2025/01/11 10:10:00,4.6,08:04,2.4,10:03,5.2',
'2025/01/11 10:20:00,4.8,08:04,2.4,10:03,5.2',
'2025/01/11 10:30:00,5.1,08:04,2.4,10:30,5.2',
'2025/01/11 10:40:00,5.4,08:04,2.4,10:37,5.8',
'2025/01/11 10:50:00,5.5,08:04,2.4,10:37,5.8',
'2025/01/11 11:00:00,6.2,08:04,2.4,10:57,6.3',
'2025/01/11 11:10:00,6.5,08:04,2.4,11:10,6.5',
'2025/01/11 11:20:00,6.2,08:04,2.4,11:17,6.8',
'2025/01/11 11:30:00,5.7,08:04,2.4,11:17,6.8',
'2025/01/11 11:40:00,6.0,08:04,2.4,11:17,6.8',
'2025/01/11 11:50:00,6.4,08:04,2.4,11:17,6.8',
'2025/01/11 12:00:00,5.9,08:04,2.4,11:17,6.8',
'2025/01/11 12:10:00,5.5,08:04,2.4,11:17,6.8',
'2025/01/11 12:20:00,5.0,08:04,2.4,11:17,6.8',
'2025/01/11 12:30:00,4.9,08:04,2.4,11:17,6.8',
'2025/01/11 12:40:00,4.7,08:04,2.4,11:17,6.8',
'2025/01/11 12:50:00,4.8,08:04,2.4,11:17,6.8',
'2025/01/11 13:00:00,5.0,08:04,2.4,11:17,6.8',
'2025/01/11 13:10:00,6.2,08:04,2.4,11:17,6.8',
'2025/01/11 13:20:00,6.2,08:04,2.4,11:17,6.8',
'2025/01/11 13:30:00,6.2,08:04,2.4,11:17,6.8',
'2025/01/11 13:40:00,6.8,08:04,2.4,13:40,6.8',
'2025/01/11 13:50:00,6.2,08:04,2.4,13:42,6.8',
'2025/01/11 14:00:00,6.2,08:04,2.4,13:42,6.8',
'2025/01/11 14:10:00,6.1,08:04,2.4,13:42,6.8',
'2025/01/11 14:20:00,6.7,08:04,2.4,14:19,7.0',
'2025/01/11 14:30:00,6.4,08:04,2.4,14:19,7.0',
'2025/01/11 14:40:00,6.1,08:04,2.4,14:19,7.0',
'2025/01/11 14:50:00,6.2,08:04,2.4,14:19,7.0',
'2025/01/11 15:00:00,6.4,08:04,2.4,14:19,7.0',
'2025/01/11 15:10:00,6.3,08:04,2.4,14:19,7.0',
'2025/01/11 15:20:00,6.2,08:04,2.4,14:19,7.0',
'2025/01/11 15:30:00,6.0,08:04,2.4,14:19,7.0',
'2025/01/11 15:40:00,6.0,08:04,2.4,14:19,7.0',
'2025/01/11 15:50:00,6.0,08:04,2.4,14:19,7.0',
'2025/01/11 16:00:00,6.1,08:04,2.4,14:19,7.0',
'2025/01/11 16:10:00,6.1,08:04,2.4,14:19,7.0',
'2025/01/11 16:20:00,6.2,08:04,2.4,14:19,7.0',
'2025/01/11 16:30:00,6.1,08:04,2.4,14:19,7.0',
'2025/01/11 16:40:00,6.0,08:04,2.4,14:19,7.0',
'2025/01/11 16:50:00,5.9,08:04,2.4,14:19,7.0',
'2025/01/11 17:00:00,5.8,08:04,2.4,14:19,7.0',
'2025/01/11 17:10:00,5.8,08:04,2.4,14:19,7.0',
'2025/01/11 17:20:00,5.7,08:04,2.4,14:19,7.0',
'2025/01/11 17:30:00,5.6,08:04,2.4,14:19,7.0',
'2025/01/11 17:40:00,5.6,08:04,2.4,14:19,7.0',
'2025/01/11 17:50:00,5.5,08:04,2.4,14:19,7.0',
'2025/01/11 18:00:00,5.4,08:04,2.4,14:19,7.0',
'2025/01/11 18:10:00,5.5,08:04,2.4,14:19,7.0',
'2025/01/11 18:20:00,5.3,08:04,2.4,14:19,7.0',
'2025/01/11 18:30:00,4.9,08:04,2.4,14:19,7.0',
'2025/01/11 18:40:00,4.7,08:04,2.4,14:19,7.0',
'2025/01/11 18:50:00,4.7,08:04,2.4,14:19,7.0',
'2025/01/11 19:00:00,4.6,08:04,2.4,14:19,7.0',
'2025/01/11 19:10:00,4.6,08:04,2.4,14:19,7.0',
'2025/01/11 19:20:00,4.2,08:04,2.4,14:19,7.0',
'2025/01/11 19:30:00,4.5,08:04,2.4,14:19,7.0',
'2025/01/11 19:40:00,4.4,08:04,2.4,14:19,7.0',
'2025/01/11 19:50:00,4.3,08:04,2.4,14:19,7.0',
'2025/01/11 20:00:00,4.5,08:04,2.4,14:19,7.0',
'2025/01/11 20:10:00,4.3,08:04,2.4,14:19,7.0',
'2025/01/11 20:20:00,4.3,08:04,2.4,14:19,7.0',
'2025/01/11 20:30:00,4.5,08:04,2.4,14:19,7.0',
'2025/01/11 20:40:00,4.4,08:04,2.4,14:19,7.0',
'2025/01/11 20:50:00,4.4,08:04,2.4,14:19,7.0',
'2025/01/11 21:00:00,4.2,08:04,2.4,14:19,7.0',
'2025/01/11 21:10:00,4.4,08:04,2.4,14:19,7.0',
'2025/01/11 21:20:00,4.1,08:04,2.4,14:19,7.0',
'2025/01/11 21:30:00,4.1,08:04,2.4,14:19,7.0',
'2025/01/11 21:40:00,3.9,08:04,2.4,14:19,7.0',
'2025/01/11 21:50:00,3.9,08:04,2.4,14:19,7.0',
'2025/01/11 22:00:00,3.8,08:04,2.4,14:19,7.0',
'2025/01/11 22:10:00,3.4,08:04,2.4,14:19,7.0',
'2025/01/11 22:20:00,3.5,08:04,2.4,14:19,7.0',
'2025/01/11 22:30:00,3.5,08:04,2.4,14:19,7.0',
'2025/01/11 22:40:00,3.4,08:04,2.4,14:19,7.0',
'2025/01/11 22:50:00,3.3,08:04,2.4,14:19,7.0',
'2025/01/11 23:00:00,3.4,08:04,2.4,14:19,7.0',
'2025/01/11 23:10:00,3.4,08:04,2.4,14:19,7.0',
'2025/01/11 23:20:00,3.6,08:04,2.4,14:19,7.0',
'2025/01/11 23:30:00,3.4,08:04,2.4,14:19,7.0',
'2025/01/11 23:40:00,3.4,08:04,2.4,14:19,7.0',
'2025/01/11 23:50:00,3.4,08:04,2.4,14:19,7.0',
'2025/01/12 00:00:00,3.4,08:04,2.4,14:19,7.0',
'2025/01/12 00:10:00,3.4,00:10,3.4,00:10,3.4',
'2025/01/12 00:20:00,3.4,00:13,3.3,00:20,3.4',
'2025/01/12 00:30:00,3.4,00:26,3.3,00:30,3.4',
'2025/01/12 00:40:00,3.4,00:26,3.3,00:38,3.5',
'2025/01/12 00:50:00,3.2,00:50,3.2,00:38,3.5',
'2025/01/12 01:00:00,3.1,01:00,3.1,00:38,3.5',
'2025/01/12 01:10:00,3.1,01:10,3.1,00:38,3.5',
'2025/01/12 01:20:00,3.2,01:11,3.1,00:38,3.5',
'2025/01/12 01:30:00,3.3,01:27,3.1,00:38,3.5',
'2025/01/12 01:40:00,3.3,01:27,3.1,00:38,3.5',
'2025/01/12 01:50:00,3.3,01:27,3.1,00:38,3.5',
'2025/01/12 02:00:00,3.2,01:27,3.1,00:38,3.5',
'2025/01/12 02:10:00,3.4,01:27,3.1,00:38,3.5',
'2025/01/12 02:20:00,3.3,01:27,3.1,00:38,3.5',
'2025/01/12 02:30:00,3.3,01:27,3.1,00:38,3.5',
'2025/01/12 02:40:00,3.2,02:37,3.1,00:38,3.5',
'2025/01/12 02:50:00,3.2,02:37,3.1,00:38,3.5',
'2025/01/12 03:00:00,3.2,02:37,3.1,00:38,3.5',
'2025/01/12 03:10:00,3.2,03:04,3.1,00:38,3.5',
'2025/01/12 03:20:00,3.1,03:20,3.1,00:38,3.5',
'2025/01/12 03:30:00,3.1,03:23,3.0,00:38,3.5',
'2025/01/12 03:40:00,3.1,03:23,3.0,00:38,3.5',
'2025/01/12 03:50:00,3.2,03:23,3.0,00:38,3.5',
'2025/01/12 04:00:00,3.1,03:23,3.0,00:38,3.5',
'2025/01/12 04:10:00,3.2,03:23,3.0,00:38,3.5',
'2025/01/12 04:20:00,3.2,03:23,3.0,00:38,3.5',
'2025/01/12 04:30:00,3.1,03:23,3.0,00:38,3.5',
'2025/01/12 04:40:00,3.0,04:40,3.0,00:38,3.5',
'2025/01/12 04:50:00,3.0,04:50,3.0,00:38,3.5',
'2025/01/12 05:00:00,3.1,04:54,3.0,00:38,3.5',
'2025/01/12 05:10:00,3.1,04:54,3.0,00:38,3.5',
'2025/01/12 05:20:00,3.0,05:16,2.9,00:38,3.5',
'2025/01/12 05:30:00,3.1,05:16,2.9,00:38,3.5',
'2025/01/12 05:40:00,3.1,05:16,2.9,00:38,3.5',
'2025/01/12 05:50:00,3.2,05:16,2.9,00:38,3.5',
'2025/01/12 06:00:00,3.0,05:16,2.9,00:38,3.5',
'2025/01/12 06:10:00,2.9,06:10,2.9,00:38,3.5',
'2025/01/12 06:20:00,3.1,06:13,2.9,00:38,3.5',
'2025/01/12 06:30:00,3.3,06:13,2.9,00:38,3.5',
'2025/01/12 06:40:00,3.2,06:13,2.9,00:38,3.5',
'2025/01/12 06:50:00,3.1,06:13,2.9,00:38,3.5',
'2025/01/12 07:00:00,3.0,06:13,2.9,00:38,3.5',
'2025/01/12 07:10:00,3.1,06:13,2.9,00:38,3.5',
'2025/01/12 07:20:00,3.1,06:13,2.9,00:38,3.5',
'2025/01/12 07:30:00,3.1,06:13,2.9,00:38,3.5',
'2025/01/12 07:40:00,3.0,06:13,2.9,00:38,3.5',
'2025/01/12 07:50:00,3.1,06:13,2.9,00:38,3.5',
'2025/01/12 08:00:00,3.4,06:13,2.9,00:38,3.5',
'2025/01/12 08:10:00,3.5,06:13,2.9,08:10,3.6',
'2025/01/12 08:20:00,3.4,06:13,2.9,08:10,3.6',
'2025/01/12 08:30:00,3.3,06:13,2.9,08:10,3.6',
'2025/01/12 08:40:00,3.5,06:13,2.9,08:40,3.6',
'2025/01/12 08:50:00,3.8,06:13,2.9,08:50,3.8',
'2025/01/12 09:00:00,4.2,06:13,2.9,08:59,4.3',
'2025/01/12 09:10:00,4.1,06:13,2.9,08:59,4.3',
'2025/01/12 09:20:00,4.3,06:13,2.9,09:20,4.3',
'2025/01/12 09:30:00,4.7,06:13,2.9,09:30,4.8',
'2025/01/12 09:40:00,5.9,06:13,2.9,09:40,6.0',
'2025/01/12 09:50:00,5.5,06:13,2.9,09:40,6.0',
'2025/01/12 10:00:00,6.7,06:13,2.9,10:00,6.7',
'2025/01/12 10:10:00,7.5,06:13,2.9,10:10,7.6',
'2025/01/12 10:20:00,7.5,06:13,2.9,10:13,7.8',
'2025/01/12 10:30:00,8.7,06:13,2.9,10:30,8.9',
'2025/01/12 10:40:00,7.8,06:13,2.9,10:30,8.9',
'2025/01/12 10:50:00,8.6,06:13,2.9,10:48,9.2',
'2025/01/12 11:00:00,8.3,06:13,2.9,10:48,9.2',
'2025/01/12 11:10:00,8.7,06:13,2.9,10:48,9.2',
'2025/01/12 11:20:00,8.1,06:13,2.9,11:15,9.4',
'2025/01/12 11:30:00,9.0,06:13,2.9,11:15,9.4',
'2025/01/12 11:40:00,9.5,06:13,2.9,11:37,9.6',
'2025/01/12 11:50:00,9.3,06:13,2.9,11:46,9.8',
'2025/01/12 12:00:00,8.3,06:13,2.9,11:46,9.8',
'2025/01/12 12:10:00,9.0,06:13,2.9,11:46,9.8',
'2025/01/12 12:20:00,8.5,06:13,2.9,11:46,9.8',
'2025/01/12 12:30:00,8.1,06:13,2.9,11:46,9.8',
'2025/01/12 12:40:00,8.2,06:13,2.9,11:46,9.8',
'2025/01/12 12:50:00,8.3,06:13,2.9,11:46,9.8',
'2025/01/12 13:00:00,8.3,06:13,2.9,11:46,9.8',
'2025/01/12 13:10:00,8.6,06:13,2.9,11:46,9.8',
'2025/01/12 13:20:00,8.1,06:13,2.9,11:46,9.8',
'2025/01/12 13:30:00,8.3,06:13,2.9,11:46,9.8',
'2025/01/12 13:40:00,8.4,06:13,2.9,11:46,9.8',
'2025/01/12 13:50:00,8.5,06:13,2.9,11:46,9.8',
'2025/01/12 14:00:00,8.2,06:13,2.9,11:46,9.8',
'2025/01/12 14:10:00,8.1,06:13,2.9,11:46,9.8',
'2025/01/12 14:20:00,8.0,06:13,2.9,11:46,9.8',
'2025/01/12 14:30:00,8.0,06:13,2.9,11:46,9.8',
'2025/01/12 14:40:00,7.8,06:13,2.9,11:46,9.8',
'2025/01/12 14:50:00,7.8,06:13,2.9,11:46,9.8',
'2025/01/12 15:00:00,7.8,06:13,2.9,11:46,9.8',
'2025/01/12 15:10:00,7.9,06:13,2.9,11:46,9.8',
'2025/01/12 15:20:00,7.8,06:13,2.9,11:46,9.8',
'2025/01/12 15:30:00,7.5,06:13,2.9,11:46,9.8',
'2025/01/12 15:40:00,7.5,06:13,2.9,11:46,9.8',
'2025/01/12 15:50:00,7.5,06:13,2.9,11:46,9.8',
'2025/01/12 16:00:00,7.7,06:13,2.9,11:46,9.8',
'2025/01/12 16:10:00,7.6,06:13,2.9,11:46,9.8',
'2025/01/12 16:20:00,7.6,06:13,2.9,11:46,9.8',
'2025/01/12 16:30:00,7.4,06:13,2.9,11:46,9.8',
'2025/01/12 16:40:00,7.4,06:13,2.9,11:46,9.8',
'2025/01/12 16:50:00,7.2,06:13,2.9,11:46,9.8',
'2025/01/12 17:00:00,7.1,06:13,2.9,11:46,9.8',
'2025/01/12 17:10:00,7.0,06:13,2.9,11:46,9.8',
'2025/01/12 17:20:00,7.0,06:13,2.9,11:46,9.8',
'2025/01/12 17:30:00,7.1,06:13,2.9,11:46,9.8',
'2025/01/12 17:40:00,6.9,06:13,2.9,11:46,9.8',
'2025/01/12 17:50:00,6.7,06:13,2.9,11:46,9.8',
'2025/01/12 18:00:00,6.5,06:13,2.9,11:46,9.8',
'2025/01/12 18:10:00,6.7,06:13,2.9,11:46,9.8',
'2025/01/12 18:20:00,6.6,06:13,2.9,11:46,9.8',
'2025/01/12 18:30:00,6.6,06:13,2.9,11:46,9.8',
'2025/01/12 18:40:00,6.5,06:13,2.9,11:46,9.8',
'2025/01/12 18:50:00,6.2,06:13,2.9,11:46,9.8',
'2025/01/12 19:00:00,6.3,06:13,2.9,11:46,9.8',
'2025/01/12 19:10:00,6.3,06:13,2.9,11:46,9.8',
'2025/01/12 19:20:00,6.3,06:13,2.9,11:46,9.8',
'2025/01/12 19:30:00,6.3,06:13,2.9,11:46,9.8',
'2025/01/12 19:40:00,6.1,06:13,2.9,11:46,9.8',
'2025/01/12 19:50:00,6.2,06:13,2.9,11:46,9.8',
'2025/01/12 20:00:00,6.2,06:13,2.9,11:46,9.8',
'2025/01/12 20:10:00,6.3,06:13,2.9,11:46,9.8',
'2025/01/12 20:20:00,6.2,06:13,2.9,11:46,9.8',
'2025/01/12 20:30:00,6.4,06:13,2.9,11:46,9.8',
'2025/01/12 20:40:00,6.5,06:13,2.9,11:46,9.8',
'2025/01/12 20:50:00,6.8,06:13,2.9,11:46,9.8',
'2025/01/12 21:00:00,6.7,06:13,2.9,11:46,9.8',
'2025/01/12 21:10:00,6.6,06:13,2.9,11:46,9.8',
'2025/01/12 21:20:00,6.7,06:13,2.9,11:46,9.8',
'2025/01/12 21:30:00,6.6,06:13,2.9,11:46,9.8',
'2025/01/12 21:40:00,6.7,06:13,2.9,11:46,9.8',
'2025/01/12 21:50:00,6.3,06:13,2.9,11:46,9.8',
'2025/01/12 22:00:00,6.6,06:13,2.9,11:46,9.8',
'2025/01/12 22:10:00,6.1,06:13,2.9,11:46,9.8',
'2025/01/12 22:20:00,5.5,06:13,2.9,11:46,9.8',
'2025/01/12 22:30:00,5.4,06:13,2.9,11:46,9.8',
'2025/01/12 22:40:00,5.1,06:13,2.9,11:46,9.8',
'2025/01/12 22:50:00,5.0,06:13,2.9,11:46,9.8',
'2025/01/12 23:00:00,5.1,06:13,2.9,11:46,9.8',
'2025/01/12 23:10:00,5.1,06:13,2.9,11:46,9.8',
'2025/01/12 23:20:00,5.5,06:13,2.9,11:46,9.8',
'2025/01/12 23:30:00,5.3,06:13,2.9,11:46,9.8',
'2025/01/12 23:40:00,5.0,06:13,2.9,11:46,9.8',
'2025/01/12 23:50:00,5.3,06:13,2.9,11:46,9.8',
'2025/01/13 00:00:00,5.2,06:13,2.9,11:46,9.8',
'2025/01/13 00:10:00,5.9,00:05,5.2,00:10,5.9',
'2025/01/13 00:20:00,6.1,00:05,5.2,00:18,6.4',
'2025/01/13 00:30:00,5.7,00:05,5.2,00:18,6.4',
'2025/01/13 00:40:00,6.0,00:05,5.2,00:18,6.4',
'2025/01/13 00:50:00,5.9,00:05,5.2,00:18,6.4',
'2025/01/13 01:00:00,6.1,00:05,5.2,00:18,6.4',
'2025/01/13 01:10:00,6.2,00:05,5.2,00:18,6.4',
'2025/01/13 01:20:00,6.4,00:05,5.2,01:20,6.4',
'2025/01/13 01:30:00,6.6,00:05,5.2,01:30,6.6',
'2025/01/13 01:40:00,6.1,00:05,5.2,01:31,6.6',
'2025/01/13 01:50:00,6.0,00:05,5.2,01:31,6.6',
'2025/01/13 02:00:00,6.2,00:05,5.2,01:31,6.6',
'2025/01/13 02:10:00,5.6,00:05,5.2,01:31,6.6',
'2025/01/13 02:20:00,5.4,00:05,5.2,01:31,6.6',
'2025/01/13 02:30:00,5.7,00:05,5.2,01:31,6.6',
'2025/01/13 02:40:00,5.9,00:05,5.2,01:31,6.6',
'2025/01/13 02:50:00,5.8,00:05,5.2,01:31,6.6',
'2025/01/13 03:00:00,6.1,00:05,5.2,01:31,6.6',
'2025/01/13 03:10:00,6.1,00:05,5.2,01:31,6.6',
'2025/01/13 03:20:00,6.6,00:05,5.2,03:20,6.6',
'2025/01/13 03:30:00,6.4,00:05,5.2,03:22,6.6',
'2025/01/13 03:40:00,7.0,00:05,5.2,03:40,7.0',
'2025/01/13 03:50:00,6.7,00:05,5.2,03:45,7.0',
'2025/01/13 04:00:00,6.3,00:05,5.2,03:45,7.0',
'2025/01/13 04:10:00,6.7,00:05,5.2,03:45,7.0',
'2025/01/13 04:20:00,6.5,00:05,5.2,03:45,7.0',
'2025/01/13 04:30:00,6.6,00:05,5.2,03:45,7.0',
'2025/01/13 04:40:00,6.6,00:05,5.2,03:45,7.0',
'2025/01/13 04:50:00,6.5,00:05,5.2,03:45,7.0',
'2025/01/13 05:00:00,6.6,00:05,5.2,03:45,7.0',
'2025/01/13 05:10:00,6.6,00:05,5.2,03:45,7.0',
'2025/01/13 05:20:00,6.6,00:05,5.2,03:45,7.0',
'2025/01/13 05:30:00,6.6,00:05,5.2,03:45,7.0',
'2025/01/13 05:40:00,6.8,00:05,5.2,03:45,7.0',
'2025/01/13 05:50:00,6.6,00:05,5.2,05:47,7.1',
'2025/01/13 06:00:00,6.9,00:05,5.2,05:47,7.1',
'2025/01/13 06:10:00,6.9,00:05,5.2,05:47,7.1',
'2025/01/13 06:20:00,6.4,00:05,5.2,05:47,7.1',
'2025/01/13 06:30:00,6.5,00:05,5.2,05:47,7.1',
'2025/01/13 06:40:00,6.6,00:05,5.2,05:47,7.1',
'2025/01/13 06:50:00,6.7,00:05,5.2,05:47,7.1',
'2025/01/13 07:00:00,6.4,00:05,5.2,05:47,7.1',
'2025/01/13 07:10:00,6.6,00:05,5.2,05:47,7.1',
'2025/01/13 07:20:00,6.4,00:05,5.2,05:47,7.1',
'2025/01/13 07:30:00,6.5,00:05,5.2,05:47,7.1',
'2025/01/13 07:40:00,6.6,00:05,5.2,05:47,7.1',
'2025/01/13 07:50:00,6.6,00:05,5.2,05:47,7.1',
'2025/01/13 08:00:00,6.5,00:05,5.2,05:47,7.1',
'2025/01/13 08:10:00,6.5,00:05,5.2,05:47,7.1',
'2025/01/13 08:20:00,6.6,00:05,5.2,05:47,7.1',
'2025/01/13 08:30:00,6.7,00:05,5.2,05:47,7.1',
'2025/01/13 08:40:00,6.8,00:05,5.2,05:47,7.1',
'2025/01/13 08:50:00,6.7,00:05,5.2,05:47,7.1',
'2025/01/13 09:00:00,6.9,00:05,5.2,05:47,7.1',
'2025/01/13 09:10:00,6.9,00:05,5.2,09:05,7.2',
'2025/01/13 09:20:00,7.0,00:05,5.2,09:05,7.2',
'2025/01/13 09:30:00,7.2,00:05,5.2,09:24,7.3',
'2025/01/13 09:40:00,7.4,00:05,5.2,09:40,7.4',
'2025/01/13 09:50:00,7.4,00:05,5.2,09:43,7.5',
'2025/01/13 10:00:00,7.4,00:05,5.2,09:43,7.5',
'2025/01/13 10:10:00,7.3,00:05,5.2,09:43,7.5',
'2025/01/13 10:20:00,7.4,00:05,5.2,09:43,7.5',
'2025/01/13 10:30:00,7.7,00:05,5.2,10:30,7.7',
'2025/01/13 10:40:00,7.8,00:05,5.2,10:40,8.0',
'2025/01/13 10:50:00,7.9,00:05,5.2,10:47,8.0',
'2025/01/13 11:00:00,7.8,00:05,5.2,10:57,8.0',
'2025/01/13 11:10:00,7.8,00:05,5.2,11:03,8.0',
'2025/01/13 11:20:00,8.5,00:05,5.2,11:15,9.0',
'2025/01/13 11:30:00,10.0,00:05,5.2,11:29,10.5',
'2025/01/13 11:40:00,9.0,00:05,5.2,11:29,10.5',
'2025/01/13 11:50:00,8.9,00:05,5.2,11:29,10.5',
'2025/01/13 12:00:00,8.6,00:05,5.2,11:29,10.5',
'2025/01/13 12:10:00,8.4,00:05,5.2,11:29,10.5',
'2025/01/13 12:20:00,8.5,00:05,5.2,11:29,10.5',
'2025/01/13 12:30:00,8.5,00:05,5.2,11:29,10.5',
'2025/01/13 12:40:00,8.5,00:05,5.2,11:29,10.5',
'2025/01/13 12:50:00,8.4,00:05,5.2,11:29,10.5',
'2025/01/13 13:00:00,8.6,00:05,5.2,11:29,10.5',
'2025/01/13 13:10:00,8.6,00:05,5.2,11:29,10.5',
'2025/01/13 13:20:00,8.6,00:05,5.2,11:29,10.5',
'2025/01/13 13:30:00,8.7,00:05,5.2,11:29,10.5',
'2025/01/13 13:40:00,8.8,00:05,5.2,11:29,10.5',
'2025/01/13 13:50:00,8.9,00:05,5.2,11:29,10.5',
'2025/01/13 14:00:00,8.9,00:05,5.2,11:29,10.5',
'2025/01/13 14:10:00,9.1,00:05,5.2,11:29,10.5',
'2025/01/13 14:20:00,9.1,00:05,5.2,11:29,10.5',
'2025/01/13 14:30:00,9.6,00:05,5.2,11:29,10.5',
'2025/01/13 14:40:00,9.3,00:05,5.2,11:29,10.5',
'2025/01/13 14:50:00,9.2,00:05,5.2,11:29,10.5',
'2025/01/13 15:00:00,9.0,00:05,5.2,11:29,10.5',
'2025/01/13 15:10:00,9.0,00:05,5.2,11:29,10.5',
'2025/01/13 15:20:00,8.9,00:05,5.2,11:29,10.5',
'2025/01/13 15:30:00,8.7,00:05,5.2,11:29,10.5',
'2025/01/13 15:40:00,9.4,00:05,5.2,11:29,10.5',
'2025/01/13 15:50:00,9.3,00:05,5.2,11:29,10.5',
'2025/01/13 16:00:00,9.2,00:05,5.2,11:29,10.5',
'2025/01/13 16:10:00,9.1,00:05,5.2,11:29,10.5',
'2025/01/13 16:20:00,8.7,00:05,5.2,11:29,10.5',
'2025/01/13 16:30:00,8.7,00:05,5.2,11:29,10.5',
'2025/01/13 16:40:00,8.5,00:05,5.2,11:29,10.5',
'2025/01/13 16:50:00,8.3,00:05,5.2,11:29,10.5',
'2025/01/13 17:00:00,8.2,00:05,5.2,11:29,10.5',
'2025/01/13 17:10:00,8.0,00:05,5.2,11:29,10.5',
'2025/01/13 17:20:00,7.7,00:05,5.2,11:29,10.5',
'2025/01/13 17:30:00,7.3,00:05,5.2,11:29,10.5',
'2025/01/13 17:40:00,6.8,00:05,5.2,11:29,10.5',
'2025/01/13 17:50:00,6.9,00:05,5.2,11:29,10.5',
'2025/01/13 18:00:00,6.8,00:05,5.2,11:29,10.5',
'2025/01/13 18:10:00,6.2,00:05,5.2,11:29,10.5',
'2025/01/13 18:20:00,5.9,00:05,5.2,11:29,10.5',
'2025/01/13 18:30:00,5.4,00:05,5.2,11:29,10.5',
'2025/01/13 18:40:00,5.1,18:40,5.1,11:29,10.5',
'2025/01/13 18:50:00,4.8,18:50,4.8,11:29,10.5',
'2025/01/13 19:00:00,4.8,18:57,4.7,11:29,10.5',
'2025/01/13 19:10:00,4.8,19:07,4.6,11:29,10.5',
'2025/01/13 19:20:00,4.3,19:20,4.3,11:29,10.5',
'2025/01/13 19:30:00,4.0,19:30,4.0,11:29,10.5',
'2025/01/13 19:40:00,4.4,19:32,4.0,11:29,10.5',
'2025/01/13 19:50:00,5.0,19:32,4.0,11:29,10.5',
'2025/01/13 20:00:00,4.4,19:32,4.0,11:29,10.5',
'2025/01/13 20:10:00,5.0,19:32,4.0,11:29,10.5',
'2025/01/13 20:20:00,5.0,19:32,4.0,11:29,10.5',
'2025/01/13 20:30:00,4.9,19:32,4.0,11:29,10.5',
'2025/01/13 20:40:00,5.0,19:32,4.0,11:29,10.5',
'2025/01/13 20:50:00,4.8,19:32,4.0,11:29,10.5',
'2025/01/13 21:00:00,4.4,19:32,4.0,11:29,10.5',
'2025/01/13 21:10:00,4.3,19:32,4.0,11:29,10.5',
'2025/01/13 21:20:00,4.5,19:32,4.0,11:29,10.5',
'2025/01/13 21:30:00,4.2,19:32,4.0,11:29,10.5',
'2025/01/13 21:40:00,4.2,19:32,4.0,11:29,10.5',
'2025/01/13 21:50:00,3.9,21:50,3.9,11:29,10.5',
'2025/01/13 22:00:00,3.7,22:00,3.7,11:29,10.5',
'2025/01/13 22:10:00,3.6,22:10,3.6,11:29,10.5',
'2025/01/13 22:20:00,3.5,22:20,3.4,11:29,10.5',
'2025/01/13 22:30:00,3.3,22:30,3.3,11:29,10.5',
'2025/01/13 22:40:00,3.4,22:32,3.3,11:29,10.5',
'2025/01/13 22:50:00,3.4,22:50,3.3,11:29,10.5',
'2025/01/13 23:00:00,3.3,23:00,3.3,11:29,10.5',
'2025/01/13 23:10:00,3.2,23:10,3.1,11:29,10.5',
'2025/01/13 23:20:00,3.2,23:14,3.1,11:29,10.5',
'2025/01/13 23:30:00,3.2,23:28,3.0,11:29,10.5',
'2025/01/13 23:40:00,3.2,23:33,3.0,11:29,10.5',
'2025/01/13 23:50:00,3.0,23:50,2.9,11:29,10.5',
'2025/01/14 00:00:00,2.9,00:00,2.9,11:29,10.5',
'2025/01/14 00:10:00,2.9,00:10,2.9,00:03,3.1',
'2025/01/14 00:20:00,2.9,00:20,2.8,00:03,3.1',
'2025/01/14 00:30:00,3.1,00:20,2.8,00:30,3.1',
'2025/01/14 00:40:00,3.0,00:20,2.8,00:34,3.2',
'2025/01/14 00:50:00,2.9,00:20,2.8,00:34,3.2',
'2025/01/14 01:00:00,3.0,00:53,2.8,00:34,3.2',
'2025/01/14 01:10:00,3.2,00:53,2.8,01:10,3.3',
'2025/01/14 01:20:00,3.1,00:53,2.8,01:10,3.3',
'2025/01/14 01:30:00,3.1,00:53,2.8,01:10,3.3',
'2025/01/14 01:40:00,3.3,00:53,2.8,01:40,3.3',
'2025/01/14 01:50:00,3.7,00:53,2.8,01:50,3.7',
'2025/01/14 02:00:00,3.6,00:53,2.8,01:57,4.7',
'2025/01/14 02:10:00,3.9,00:53,2.8,01:57,4.7',
'2025/01/14 02:20:00,3.8,00:53,2.8,01:57,4.7',
'2025/01/14 02:30:00,5.0,00:53,2.8,02:30,5.4',
'2025/01/14 02:40:00,4.3,00:53,2.8,02:30,5.4',
'2025/01/14 02:50:00,6.8,00:53,2.8,02:48,7.0',
'2025/01/14 03:00:00,5.8,00:53,2.8,02:56,7.2',
'2025/01/14 03:10:00,5.1,00:53,2.8,02:56,7.2',
'2025/01/14 03:20:00,4.3,00:53,2.8,02:56,7.2',
'2025/01/14 03:30:00,4.1,00:53,2.8,02:56,7.2',
'2025/01/14 03:40:00,4.5,00:53,2.8,02:56,7.2',
'2025/01/14 03:50:00,5.1,00:53,2.8,02:56,7.2',
'2025/01/14 04:00:00,4.5,00:53,2.8,02:56,7.2',
'2025/01/14 04:10:00,6.2,00:53,2.8,02:56,7.2',
'2025/01/14 04:20:00,6.6,00:53,2.8,02:56,7.2',
'2025/01/14 04:30:00,7.7,00:53,2.8,04:30,7.7',
'2025/01/14 04:40:00,7.7,00:53,2.8,04:38,7.9',
'2025/01/14 04:50:00,8.0,00:53,2.8,04:50,8.0',
'2025/01/14 05:00:00,7.8,00:53,2.8,04:52,8.0',
'2025/01/14 05:10:00,8.0,00:53,2.8,05:10,8.0',
'2025/01/14 05:20:00,7.9,00:53,2.8,05:20,8.0',
'2025/01/14 05:30:00,7.8,00:53,2.8,05:29,8.0',
'2025/01/14 05:40:00,7.8,00:53,2.8,05:29,8.0',
'2025/01/14 05:50:00,8.0,00:53,2.8,05:50,8.0',
'2025/01/14 06:00:00,7.2,00:53,2.8,05:52,8.1',
'2025/01/14 06:10:00,6.3,00:53,2.8,05:52,8.1',
'2025/01/14 06:20:00,6.9,00:53,2.8,05:52,8.1',
'2025/01/14 06:30:00,6.6,00:53,2.8,05:52,8.1',
'2025/01/14 06:40:00,6.2,00:53,2.8,05:52,8.1',
'2025/01/14 06:50:00,6.2,00:53,2.8,05:52,8.1',
'2025/01/14 07:00:00,6.0,00:53,2.8,05:52,8.1',
'2025/01/14 07:10:00,6.1,00:53,2.8,05:52,8.1',
'2025/01/14 07:20:00,7.7,00:53,2.8,05:52,8.1',
'2025/01/14 07:30:00,8.2,00:53,2.8,07:30,8.2',
'2025/01/14 07:40:00,8.1,00:53,2.8,07:31,8.2',
'2025/01/14 07:50:00,8.2,00:53,2.8,07:50,8.2',
'2025/01/14 08:00:00,8.2,00:53,2.8,07:53,8.4',
'2025/01/14 08:10:00,8.4,00:53,2.8,08:10,8.5',
'2025/01/14 08:20:00,8.4,00:53,2.8,08:20,8.5',
'2025/01/14 08:30:00,8.0,00:53,2.8,08:26,8.5',
'2025/01/14 08:40:00,8.1,00:53,2.8,08:26,8.5',
'2025/01/14 08:50:00,8.2,00:53,2.8,08:45,8.5',
'2025/01/14 09:00:00,8.6,00:53,2.8,09:00,8.6',
'2025/01/14 09:10:00,8.6,00:53,2.8,09:02,8.7',
'2025/01/14 09:20:00,8.8,00:53,2.8,09:20,8.8',
'2025/01/14 09:30:00,8.9,00:53,2.8,09:30,9.0',
'2025/01/14 09:40:00,8.8,00:53,2.8,09:32,9.0',
'2025/01/14 09:50:00,9.0,00:53,2.8,09:45,9.1',
'2025/01/14 10:00:00,9.1,00:53,2.8,10:00,9.1',
'2025/01/14 10:10:00,9.2,00:53,2.8,10:10,9.2',
'2025/01/14 10:20:00,9.2,00:53,2.8,10:20,9.2',
'2025/01/14 10:30:00,9.3,00:53,2.8,10:27,9.5',
'2025/01/14 10:40:00,9.6,00:53,2.8,10:40,9.6',
'2025/01/14 10:50:00,9.7,00:53,2.8,10:49,9.9',
'2025/01/14 11:00:00,10.1,00:53,2.8,11:00,10.1',
'2025/01/14 11:10:00,10.2,00:53,2.8,11:08,10.3',
'2025/01/14 11:20:00,10.1,00:53,2.8,11:08,10.3',
'2025/01/14 11:30:00,10.4,00:53,2.8,11:30,10.4',
'2025/01/14 11:40:00,10.4,00:53,2.8,11:36,10.6',
'2025/01/14 11:50:00,10.0,00:53,2.8,11:36,10.6',
'2025/01/14 12:00:00,11.7,00:53,2.8,12:00,11.7',
'2025/01/14 12:10:00,11.5,00:53,2.8,12:04,11.8',
'2025/01/14 12:20:00,12.1,00:53,2.8,12:20,12.1',
'2025/01/14 12:30:00,12.2,00:53,2.8,12:30,12.2',
'2025/01/14 12:40:00,12.1,00:53,2.8,12:33,12.4',
'2025/01/14 12:50:00,12.3,00:53,2.8,12:33,12.4',
'2025/01/14 13:00:00,11.9,00:53,2.8,12:52,12.5',
'2025/01/14 13:10:00,12.1,00:53,2.8,12:52,12.5',
'2025/01/14 13:20:00,11.6,00:53,2.8,13:17,12.7',
'2025/01/14 13:30:00,11.7,00:53,2.8,13:17,12.7',
'2025/01/14 13:40:00,12.2,00:53,2.8,13:17,12.7',
'2025/01/14 13:50:00,11.9,00:53,2.8,13:17,12.7',
'2025/01/14 14:00:00,11.7,00:53,2.8,13:17,12.7',
'2025/01/14 14:10:00,11.1,00:53,2.8,13:17,12.7',
'2025/01/14 14:20:00,11.1,00:53,2.8,13:17,12.7',
'2025/01/14 14:30:00,11.8,00:53,2.8,13:17,12.7',
'2025/01/14 14:40:00,11.8,00:53,2.8,13:17,12.7',
'2025/01/14 14:50:00,11.6,00:53,2.8,13:17,12.7',
'2025/01/14 15:00:00,12.1,00:53,2.8,13:17,12.7',
'2025/01/14 15:10:00,11.8,00:53,2.8,13:17,12.7',
'2025/01/14 15:20:00,11.9,00:53,2.8,13:17,12.7',
'2025/01/14 15:30:00,12.2,00:53,2.8,13:17,12.7',
'2025/01/14 15:40:00,12.1,00:53,2.8,13:17,12.7',
'2025/01/14 15:50:00,12.2,00:53,2.8,13:17,12.7',
'2025/01/14 16:00:00,12.0,00:53,2.8,13:17,12.7',
'2025/01/14 16:10:00,12.3,00:53,2.8,13:17,12.7',
'2025/01/14 16:20:00,11.9,00:53,2.8,13:17,12.7',
'2025/01/14 16:30:00,11.8,00:53,2.8,13:17,12.7',
'2025/01/14 16:40:00,11.7,00:53,2.8,13:17,12.7',
'2025/01/14 16:50:00,11.5,00:53,2.8,13:17,12.7',
'2025/01/14 17:00:00,11.5,00:53,2.8,13:17,12.7',
'2025/01/14 17:10:00,11.1,00:53,2.8,13:17,12.7',
'2025/01/14 17:20:00,10.9,00:53,2.8,13:17,12.7',
'2025/01/14 17:30:00,10.2,00:53,2.8,13:17,12.7',
'2025/01/14 17:40:00,10.3,00:53,2.8,13:17,12.7',
'2025/01/14 17:50:00,10.0,00:53,2.8,13:17,12.7',
'2025/01/14 18:00:00,9.8,00:53,2.8,13:17,12.7',
'2025/01/14 18:10:00,9.4,00:53,2.8,13:17,12.7',
'2025/01/14 18:20:00,9.1,00:53,2.8,13:17,12.7',
'2025/01/14 18:30:00,9.1,00:53,2.8,13:17,12.7',
'2025/01/14 18:40:00,9.0,00:53,2.8,13:17,12.7',
'2025/01/14 18:50:00,9.0,00:53,2.8,13:17,12.7',
'2025/01/14 19:00:00,8.9,00:53,2.8,13:17,12.7',
'2025/01/14 19:10:00,8.7,00:53,2.8,13:17,12.7',
'2025/01/14 19:20:00,8.6,00:53,2.8,13:17,12.7',
'2025/01/14 19:30:00,8.2,00:53,2.8,13:17,12.7',
'2025/01/14 19:40:00,8.0,00:53,2.8,13:17,12.7',
'2025/01/14 19:50:00,7.7,00:53,2.8,13:17,12.7',
'2025/01/14 20:00:00,7.4,00:53,2.8,13:17,12.7',
'2025/01/14 20:10:00,7.1,00:53,2.8,13:17,12.7',
'2025/01/14 20:20:00,6.9,00:53,2.8,13:17,12.7',
'2025/01/14 20:30:00,6.6,00:53,2.8,13:17,12.7',
'2025/01/14 20:40:00,6.3,00:53,2.8,13:17,12.7',
'2025/01/14 20:50:00,6.2,00:53,2.8,13:17,12.7',
'2025/01/14 21:00:00,6.0,00:53,2.8,13:17,12.7',
'2025/01/14 21:10:00,5.8,00:53,2.8,13:17,12.7',
'2025/01/14 21:20:00,5.7,00:53,2.8,13:17,12.7',
'2025/01/14 21:30:00,5.7,00:53,2.8,13:17,12.7',
'2025/01/14 21:40:00,5.6,00:53,2.8,13:17,12.7',
'2025/01/14 21:50:00,5.4,00:53,2.8,13:17,12.7',
'2025/01/14 22:00:00,5.4,00:53,2.8,13:17,12.7',
'2025/01/14 22:10:00,5.1,00:53,2.8,13:17,12.7',
'2025/01/14 22:20:00,5.3,00:53,2.8,13:17,12.7',
'2025/01/14 22:30:00,5.0,00:53,2.8,13:17,12.7',
'2025/01/14 22:40:00,5.1,00:53,2.8,13:17,12.7',
'2025/01/14 22:50:00,5.1,00:53,2.8,13:17,12.7',
'2025/01/14 23:00:00,5.2,00:53,2.8,13:17,12.7',
'2025/01/14 23:10:00,4.9,00:53,2.8,13:17,12.7',
'2025/01/14 23:20:00,5.0,00:53,2.8,13:17,12.7',
'2025/01/14 23:30:00,5.0,00:53,2.8,13:17,12.7',
'2025/01/14 23:40:00,4.9,00:53,2.8,13:17,12.7',
'2025/01/14 23:50:00,5.0,00:53,2.8,13:17,12.7',
'2025/01/15 00:00:00,5.0,00:53,2.8,13:17,12.7',
'2025/01/15 00:10:00,5.2,00:05,5.0,00:07,5.3',
'2025/01/15 00:20:00,5.1,00:20,5.0,00:07,5.3',
'2025/01/15 00:30:00,4.9,00:30,4.9,00:07,5.3',
'2025/01/15 00:40:00,5.0,00:35,4.9,00:07,5.3',
'2025/01/15 00:50:00,4.8,00:47,4.7,00:07,5.3',
'2025/01/15 01:00:00,4.6,01:00,4.6,00:07,5.3',
'2025/01/15 01:10:00,4.7,01:07,4.6,00:07,5.3',
'2025/01/15 01:20:00,4.8,01:07,4.6,00:07,5.3',
'2025/01/15 01:30:00,5.0,01:07,4.6,00:07,5.3',
'2025/01/15 01:40:00,4.9,01:07,4.6,00:07,5.3',
'2025/01/15 01:50:00,4.8,01:07,4.6,00:07,5.3',
'2025/01/15 02:00:00,4.8,01:07,4.6,00:07,5.3',
'2025/01/15 02:10:00,4.9,01:07,4.6,00:07,5.3',
'2025/01/15 02:20:00,5.0,01:07,4.6,00:07,5.3',
'2025/01/15 02:30:00,5.1,01:07,4.6,00:07,5.3',
'2025/01/15 02:40:00,5.0,01:07,4.6,00:07,5.3',
'2025/01/15 02:50:00,5.1,01:07,4.6,00:07,5.3',
'2025/01/15 03:00:00,5.1,01:07,4.6,00:07,5.3',
'2025/01/15 03:10:00,5.2,01:07,4.6,00:07,5.3',
'2025/01/15 03:20:00,5.1,01:07,4.6,03:18,5.3',
'2025/01/15 03:30:00,5.2,01:07,4.6,03:18,5.3',
'2025/01/15 03:40:00,5.2,01:07,4.6,03:18,5.3',
'2025/01/15 03:50:00,5.2,01:07,4.6,03:50,5.3',
'2025/01/15 04:00:00,5.2,01:07,4.6,03:50,5.3',
'2025/01/15 04:10:00,5.2,01:07,4.6,03:50,5.3',
'2025/01/15 04:20:00,5.2,01:07,4.6,04:18,5.3',
'2025/01/15 04:30:00,5.3,01:07,4.6,04:30,5.3',
'2025/01/15 04:40:00,5.3,01:07,4.6,04:40,5.3',
'2025/01/15 04:50:00,5.7,01:07,4.6,04:50,5.7',
'2025/01/15 05:00:00,5.9,01:07,4.6,05:00,6.0',
'2025/01/15 05:10:00,5.7,01:07,4.6,05:00,6.0',
'2025/01/15 05:20:00,6.1,01:07,4.6,05:20,6.1',
'2025/01/15 05:30:00,6.0,01:07,4.6,05:24,6.3',
'2025/01/15 05:40:00,6.2,01:07,4.6,05:24,6.3',
'2025/01/15 05:50:00,6.2,01:07,4.6,05:50,6.3',
'2025/01/15 06:00:00,6.1,01:07,4.6,05:50,6.3',
'2025/01/15 06:10:00,5.9,01:07,4.6,05:50,6.3',
'2025/01/15 06:20:00,6.2,01:07,4.6,05:50,6.3',
'2025/01/15 06:30:00,6.5,01:07,4.6,06:27,6.6',
'2025/01/15 06:40:00,6.4,01:07,4.6,06:33,6.7',
'2025/01/15 06:50:00,6.9,01:07,4.6,06:50,6.9',
'2025/01/15 07:00:00,7.2,01:07,4.6,07:00,7.2',
'2025/01/15 07:10:00,7.1,01:07,4.6,07:02,7.2',
'2025/01/15 07:20:00,7.1,01:07,4.6,07:02,7.2',
'2025/01/15 07:30:00,7.3,01:07,4.6,07:30,7.3',
'2025/01/15 07:40:00,7.4,01:07,4.6,07:40,7.4',
'2025/01/15 07:50:00,7.4,01:07,4.6,07:50,7.4',
'2025/01/15 08:00:00,7.4,01:07,4.6,07:57,7.5',
'2025/01/15 08:10:00,7.6,01:07,4.6,08:06,7.7',
'2025/01/15 08:20:00,8.1,01:07,4.6,08:20,8.1',
'2025/01/15 08:30:00,8.0,01:07,4.6,08:29,8.1',
'2025/01/15 08:40:00,8.1,01:07,4.6,08:40,8.1',
'2025/01/15 08:50:00,8.1,01:07,4.6,08:50,8.1',
'2025/01/15 09:00:00,8.2,01:07,4.6,09:00,8.2',
'2025/01/15 09:10:00,8.1,01:07,4.6,09:02,8.2',
'2025/01/15 09:20:00,7.9,01:07,4.6,09:02,8.2',
'2025/01/15 09:30:00,7.9,01:07,4.6,09:02,8.2',
'2025/01/15 09:40:00,7.8,01:07,4.6,09:02,8.2',
'2025/01/15 09:50:00,7.9,01:07,4.6,09:02,8.2',
'2025/01/15 10:00:00,7.8,01:07,4.6,09:02,8.2',
'2025/01/15 10:10:00,7.9,01:07,4.6,09:02,8.2',
'2025/01/15 10:20:00,7.8,01:07,4.6,09:02,8.2',
'2025/01/15 10:30:00,8.0,01:07,4.6,09:02,8.2',
'2025/01/15 10:40:00,7.9,01:07,4.6,09:02,8.2',
'2025/01/15 10:50:00,7.8,01:07,4.6,09:02,8.2',
'2025/01/15 11:00:00,7.9,01:07,4.6,09:02,8.2',
'2025/01/15 11:10:00,7.8,01:07,4.6,09:02,8.2',
'2025/01/15 11:20:00,7.8,01:07,4.6,09:02,8.2',
'2025/01/15 11:30:00,8.0,01:07,4.6,09:02,8.2',
'2025/01/15 11:40:00,8.0,01:07,4.6,11:38,8.2',
'2025/01/15 11:50:00,8.1,01:07,4.6,11:50,8.2',
'2025/01/15 12:00:00,7.7,01:07,4.6,11:50,8.2',
'2025/01/15 12:10:00,7.6,01:07,4.6,11:50,8.2',
'2025/01/15 12:20:00,7.3,01:07,4.6,11:50,8.2',
'2025/01/15 12:30:00,7.4,01:07,4.6,11:50,8.2',
'2025/01/15 12:40:00,7.3,01:07,4.6,11:50,8.2',
'2025/01/15 12:50:00,7.5,01:07,4.6,11:50,8.2',
'2025/01/15 13:00:00,7.6,01:07,4.6,11:50,8.2',
'2025/01/15 13:10:00,7.5,01:07,4.6,11:50,8.2',
'2025/01/15 13:20:00,7.4,01:07,4.6,11:50,8.2',
'2025/01/15 13:30:00,7.8,01:07,4.6,11:50,8.2',
'2025/01/15 13:40:00,7.3,01:07,4.6,11:50,8.2',
'2025/01/15 13:50:00,7.2,01:07,4.6,11:50,8.2',
'2025/01/15 14:00:00,7.1,01:07,4.6,11:50,8.2',
'2025/01/15 14:10:00,7.2,01:07,4.6,11:50,8.2',
'2025/01/15 14:20:00,7.0,01:07,4.6,11:50,8.2',
'2025/01/15 14:30:00,7.1,01:07,4.6,11:50,8.2',
'2025/01/15 14:40:00,6.9,01:07,4.6,11:50,8.2',
'2025/01/15 14:50:00,6.6,01:07,4.6,11:50,8.2',
'2025/01/15 15:00:00,6.6,01:07,4.6,11:50,8.2',
'2025/01/15 15:10:00,6.7,01:07,4.6,11:50,8.2',
'2025/01/15 15:20:00,6.8,01:07,4.6,11:50,8.2',
'2025/01/15 15:30:00,6.4,01:07,4.6,11:50,8.2',
'2025/01/15 15:40:00,6.3,01:07,4.6,11:50,8.2',
'2025/01/15 15:50:00,6.5,01:07,4.6,11:50,8.2',
'2025/01/15 16:00:00,6.6,01:07,4.6,11:50,8.2',
'2025/01/15 16:10:00,6.6,01:07,4.6,11:50,8.2',
'2025/01/15 16:20:00,6.5,01:07,4.6,11:50,8.2',
'2025/01/15 16:30:00,6.5,01:07,4.6,11:50,8.2',
'2025/01/15 16:40:00,6.3,01:07,4.6,11:50,8.2',
'2025/01/15 16:50:00,6.1,01:07,4.6,11:50,8.2',
'2025/01/15 17:00:00,6.2,01:07,4.6,11:50,8.2',
'2025/01/15 17:10:00,6.0,01:07,4.6,11:50,8.2',
'2025/01/15 17:20:00,5.8,01:07,4.6,11:50,8.2',
'2025/01/15 17:30:00,5.8,01:07,4.6,11:50,8.2',
'2025/01/15 17:40:00,6.0,01:07,4.6,11:50,8.2',
'2025/01/15 17:50:00,5.7,01:07,4.6,11:50,8.2',
'2025/01/15 18:00:00,5.8,01:07,4.6,11:50,8.2',
'2025/01/15 18:10:00,5.7,01:07,4.6,11:50,8.2',
'2025/01/15 18:20:00,5.6,01:07,4.6,11:50,8.2',
'2025/01/15 18:30:00,5.5,01:07,4.6,11:50,8.2',
'2025/01/15 18:40:00,5.6,01:07,4.6,11:50,8.2',
'2025/01/15 18:50:00,5.5,01:07,4.6,11:50,8.2',
'2025/01/15 19:00:00,5.3,01:07,4.6,11:50,8.2',
'2025/01/15 19:10:00,5.2,01:07,4.6,11:50,8.2',
'2025/01/15 19:20:00,5.0,01:07,4.6,11:50,8.2',
'2025/01/15 19:30:00,4.8,01:07,4.6,11:50,8.2',
'2025/01/15 19:40:00,4.7,01:07,4.6,11:50,8.2',
'2025/01/15 19:50:00,4.6,19:50,4.6,11:50,8.2',
'2025/01/15 20:00:00,4.8,19:57,4.5,11:50,8.2',
'2025/01/15 20:10:00,4.4,20:07,4.3,11:50,8.2',
'2025/01/15 20:20:00,4.5,20:07,4.3,11:50,8.2',
'2025/01/15 20:30:00,4.4,20:25,4.3,11:50,8.2',
'2025/01/15 20:40:00,4.5,20:25,4.3,11:50,8.2',
'2025/01/15 20:50:00,4.5,20:25,4.3,11:50,8.2',
'2025/01/15 21:00:00,4.3,20:53,4.2,11:50,8.2',
'2025/01/15 21:10:00,4.3,21:03,4.1,11:50,8.2',
'2025/01/15 21:20:00,4.2,21:18,4.0,11:50,8.2',
'2025/01/15 21:30:00,3.9,21:30,3.9,11:50,8.2',
'2025/01/15 21:40:00,3.8,21:40,3.8,11:50,8.2',
'2025/01/15 21:50:00,3.8,21:50,3.7,11:50,8.2',
'2025/01/15 22:00:00,3.6,22:00,3.6,11:50,8.2',
'2025/01/15 22:10:00,3.6,22:01,3.5,11:50,8.2',
'2025/01/15 22:20:00,3.7,22:01,3.5,11:50,8.2',
'2025/01/15 22:30:00,3.6,22:29,3.4,11:50,8.2',
'2025/01/15 22:40:00,3.3,22:40,3.3,11:50,8.2',
'2025/01/15 22:50:00,3.4,22:45,3.3,11:50,8.2',
'2025/01/15 23:00:00,3.5,22:54,3.2,11:50,8.2',
'2025/01/15 23:10:00,3.3,23:07,3.1,11:50,8.2',
'2025/01/15 23:20:00,3.1,23:20,3.1,11:50,8.2',
'2025/01/15 23:30:00,3.1,23:27,2.6,11:50,8.2',
'2025/01/15 23:40:00,3.0,23:27,2.6,11:50,8.2',
'2025/01/15 23:50:00,2.5,23:50,2.5,11:50,8.2',
'2025/01/16 00:00:00,3.0,23:51,2.4,11:50,8.2',
'2025/01/16 00:10:00,2.4,00:10,2.4,00:01,3.0',
'2025/01/16 00:20:00,2.6,00:14,2.2,00:01,3.0',
'2025/01/16 00:30:00,2.5,00:14,2.2,00:01,3.0',
'2025/01/16 00:40:00,1.9,00:38,1.7,00:01,3.0',
'2025/01/16 00:50:00,2.2,00:38,1.7,00:01,3.0',
'2025/01/16 01:00:00,2.8,00:38,1.7,00:01,3.0',
'2025/01/16 01:10:00,1.6,01:08,1.5,00:01,3.0',
'2025/01/16 01:20:00,1.2,01:20,1.2,00:01,3.0',
'2025/01/16 01:30:00,1.2,01:30,1.2,00:01,3.0',
'2025/01/16 01:40:00,1.2,01:40,1.1,00:01,3.0',
'2025/01/16 01:50:00,1.0,01:46,0.9,00:01,3.0',
'2025/01/16 02:00:00,0.7,02:00,0.6,00:01,3.0',
'2025/01/16 02:10:00,1.0,02:00,0.6,00:01,3.0',
'2025/01/16 02:20:00,1.0,02:00,0.6,00:01,3.0',
'2025/01/16 02:30:00,1.1,02:00,0.6,00:01,3.0',
'2025/01/16 02:40:00,0.9,02:00,0.6,00:01,3.0',
'2025/01/16 02:50:00,0.9,02:00,0.6,00:01,3.0',
'2025/01/16 03:00:00,0.8,02:00,0.6,00:01,3.0',
'2025/01/16 03:10:00,0.8,02:00,0.6,00:01,3.0',
'2025/01/16 03:20:00,0.3,03:20,0.3,00:01,3.0',
'2025/01/16 03:30:00,0.4,03:23,0.2,00:01,3.0',
'2025/01/16 03:40:00,0.1,03:40,0.0,00:01,3.0',
'2025/01/17 00:10:00,6.9,00:07,6.8,00:10,6.9',
'2025/01/17 00:20:00,6.7,00:20,6.7,00:15,6.9',
'2025/01/17 00:30:00,6.7,00:30,6.7,00:15,6.9',
'2025/01/17 00:40:00,6.6,00:40,6.6,00:15,6.9',
'2025/01/17 00:50:00,6.6,00:50,6.6,00:15,6.9',
'2025/01/17 01:00:00,6.5,01:00,6.5,00:15,6.9',
'2025/01/17 01:10:00,6.4,01:10,6.4,00:15,6.9',
'2025/01/17 01:20:00,6.5,01:19,6.4,00:15,6.9',
'2025/01/17 01:30:00,6.6,01:19,6.4,00:15,6.9',
'2025/01/17 01:40:00,6.5,01:19,6.4,00:15,6.9',
'2025/01/17 01:50:00,6.7,01:42,6.4,00:15,6.9',
'2025/01/17 02:00:00,6.8,01:42,6.4,01:59,6.9',
'2025/01/17 02:10:00,7.0,01:42,6.4,02:10,7.0',
'2025/01/17 02:20:00,6.9,01:42,6.4,02:14,7.0',
'2025/01/17 02:30:00,6.8,01:42,6.4,02:14,7.0',
'2025/01/17 02:40:00,6.5,01:42,6.4,02:14,7.0',
'2025/01/17 02:50:00,6.6,02:46,6.4,02:14,7.0',
'2025/01/17 03:00:00,6.5,03:00,6.4,02:14,7.0',
'2025/01/17 03:10:00,6.3,03:10,6.3,02:14,7.0',
'2025/01/17 03:20:00,6.3,03:20,6.2,02:14,7.0',
'2025/01/17 03:30:00,6.2,03:30,6.2,02:14,7.0',
'2025/01/17 03:40:00,6.4,03:32,6.2,02:14,7.0',
'2025/01/17 03:50:00,6.6,03:32,6.2,02:14,7.0',
'2025/01/17 04:00:00,6.7,03:32,6.2,02:14,7.0',
'2025/01/17 04:10:00,6.7,03:32,6.2,02:14,7.0',
'2025/01/17 04:20:00,6.0,04:20,6.0,02:14,7.0',
'2025/01/17 04:30:00,5.7,04:30,5.7,02:14,7.0',
'2025/01/17 04:40:00,5.6,04:36,5.5,02:14,7.0',
'2025/01/17 04:50:00,5.3,04:50,5.3,02:14,7.0',
'2025/01/17 05:00:00,5.3,04:54,5.1,02:14,7.0',
'2025/01/17 05:10:00,5.2,04:54,5.1,02:14,7.0',
'2025/01/17 05:20:00,5.4,04:54,5.1,02:14,7.0',
'2025/01/17 05:30:00,5.2,04:54,5.1,02:14,7.0',
'2025/01/17 05:40:00,5.0,05:40,5.0,02:14,7.0',
'2025/01/17 05:50:00,5.1,05:41,5.0,02:14,7.0',
'2025/01/17 06:00:00,5.0,06:00,5.0,02:14,7.0',
'2025/01/17 06:10:00,5.1,06:01,4.9,02:14,7.0',
'2025/01/17 06:20:00,4.9,06:18,4.8,02:14,7.0',
'2025/01/17 06:30:00,4.9,06:26,4.7,02:14,7.0',
'2025/01/17 06:40:00,4.8,06:38,4.7,02:14,7.0',
'2025/01/17 06:50:00,4.5,06:50,4.5,02:14,7.0',
'2025/01/17 07:00:00,4.4,06:59,4.2,02:14,7.0',
'2025/01/17 07:10:00,4.3,07:09,4.1,02:14,7.0',
'2025/01/17 07:20:00,4.1,07:20,4.1,02:14,7.0',
'2025/01/17 07:30:00,4.2,07:26,4.0,02:14,7.0',
'2025/01/17 07:40:00,4.1,07:34,4.0,02:14,7.0',
'2025/01/17 07:50:00,4.2,07:42,4.0,02:14,7.0',
'2025/01/17 08:00:00,4.0,08:00,4.0,02:14,7.0',
'2025/01/17 08:10:00,4.2,08:01,4.0,02:14,7.0',
'2025/01/17 08:20:00,4.6,08:01,4.0,02:14,7.0',
'2025/01/17 08:30:00,5.1,08:01,4.0,02:14,7.0',
'2025/01/17 08:40:00,5.5,08:01,4.0,02:14,7.0',
'2025/01/17 08:50:00,6.2,08:01,4.0,02:14,7.0',
'2025/01/17 09:00:00,6.8,08:01,4.0,02:14,7.0',
'2025/01/17 09:10:00,7.3,08:01,4.0,09:10,7.3',
'2025/01/17 09:20:00,7.7,08:01,4.0,09:20,7.7',
'2025/01/17 09:30:00,8.3,08:01,4.0,09:28,8.6',
'2025/01/17 09:40:00,8.7,08:01,4.0,09:40,8.8',
'2025/01/17 09:50:00,9.2,08:01,4.0,09:49,9.3',
'2025/01/17 10:00:00,9.2,08:01,4.0,10:00,9.3',
'2025/01/17 10:10:00,9.7,08:01,4.0,10:09,9.8',
'2025/01/17 10:20:00,10.0,08:01,4.0,10:20,10.0',
'2025/01/17 10:30:00,10.4,08:01,4.0,10:27,11.2',
'2025/01/17 10:40:00,10.5,08:01,4.0,10:27,11.2',
'2025/01/17 10:50:00,10.9,08:01,4.0,10:49,11.2',
'2025/01/17 11:00:00,10.9,08:01,4.0,10:57,11.5',
'2025/01/17 11:10:00,11.2,08:01,4.0,10:57,11.5',
'2025/01/17 11:20:00,12.1,08:01,4.0,11:20,12.1',
'2025/01/17 11:30:00,11.1,08:01,4.0,11:21,12.1',
'2025/01/17 11:40:00,11.5,08:01,4.0,11:21,12.1',
'2025/01/17 11:50:00,11.6,08:01,4.0,11:46,12.1',
'2025/01/17 12:00:00,12.1,08:01,4.0,11:58,12.3',
'2025/01/17 12:10:00,12.4,08:01,4.0,12:08,12.5',
'2025/01/17 12:20:00,11.2,08:01,4.0,12:14,12.8',
'2025/01/17 12:30:00,11.0,08:01,4.0,12:14,12.8',
'2025/01/17 12:40:00,11.3,08:01,4.0,12:14,12.8',
'2025/01/17 12:50:00,10.8,08:01,4.0,12:14,12.8',
'2025/01/17 13:00:00,10.5,08:01,4.0,12:14,12.8',
'2025/01/17 13:10:00,10.4,08:01,4.0,12:14,12.8',
'2025/01/17 13:20:00,10.3,08:01,4.0,12:14,12.8',
'2025/01/17 13:30:00,10.3,08:01,4.0,12:14,12.8',
'2025/01/17 13:40:00,11.8,08:01,4.0,12:14,12.8',
'2025/01/17 13:50:00,11.6,08:01,4.0,12:14,12.8',
'2025/01/17 14:00:00,12.2,08:01,4.0,12:14,12.8',
'2025/01/17 14:10:00,11.8,08:01,4.0,12:14,12.8',
'2025/01/17 14:20:00,11.7,08:01,4.0,12:14,12.8',
'2025/01/17 14:30:00,11.1,08:01,4.0,12:14,12.8',
'2025/01/17 14:40:00,11.7,08:01,4.0,12:14,12.8',
'2025/01/17 14:50:00,11.8,08:01,4.0,12:14,12.8',
'2025/01/17 15:00:00,10.7,08:01,4.0,12:14,12.8',
'2025/01/17 15:10:00,11.2,08:01,4.0,12:14,12.8',
'2025/01/17 15:20:00,11.3,08:01,4.0,12:14,12.8',
'2025/01/17 15:30:00,10.7,08:01,4.0,12:14,12.8',
'2025/01/17 15:40:00,10.1,08:01,4.0,12:14,12.8',
'2025/01/17 15:50:00,9.8,08:01,4.0,12:14,12.8',
'2025/01/17 16:00:00,9.7,08:01,4.0,12:14,12.8',
'2025/01/17 16:10:00,9.6,08:01,4.0,12:14,12.8',
'2025/01/17 16:20:00,9.4,08:01,4.0,12:14,12.8',
'2025/01/17 16:30:00,9.2,08:01,4.0,12:14,12.8',
'2025/01/17 16:40:00,9.1,08:01,4.0,12:14,12.8',
'2025/01/17 16:50:00,9.0,08:01,4.0,12:14,12.8',
'2025/01/17 17:00:00,8.9,08:01,4.0,12:14,12.8',
'2025/01/17 17:10:00,8.9,08:01,4.0,12:14,12.8',
'2025/01/17 17:20:00,8.9,08:01,4.0,12:14,12.8',
'2025/01/17 17:30:00,8.8,08:01,4.0,12:14,12.8',
'2025/01/17 17:40:00,8.9,08:01,4.0,12:14,12.8',
'2025/01/17 17:50:00,8.8,08:01,4.0,12:14,12.8',
'2025/01/17 18:00:00,8.7,08:01,4.0,12:14,12.8',
'2025/01/17 18:10:00,8.6,08:01,4.0,12:14,12.8',
'2025/01/17 18:20:00,8.5,08:01,4.0,12:14,12.8',
'2025/01/17 18:30:00,8.5,08:01,4.0,12:14,12.8',
'2025/01/17 18:40:00,8.5,08:01,4.0,12:14,12.8',
'2025/01/17 18:50:00,8.1,08:01,4.0,12:14,12.8',
'2025/01/17 19:00:00,8.3,08:01,4.0,12:14,12.8',
'2025/01/17 19:10:00,8.1,08:01,4.0,12:14,12.8',
'2025/01/17 19:20:00,8.1,08:01,4.0,12:14,12.8',
'2025/01/17 19:30:00,8.2,08:01,4.0,12:14,12.8',
'2025/01/17 19:40:00,8.2,08:01,4.0,12:14,12.8',
'2025/01/17 19:50:00,8.2,08:01,4.0,12:14,12.8',
'2025/01/17 20:00:00,8.2,08:01,4.0,12:14,12.8',
'2025/01/17 20:10:00,8.1,08:01,4.0,12:14,12.8',
'2025/01/17 20:20:00,8.1,08:01,4.0,12:14,12.8',
'2025/01/17 20:30:00,8.1,08:01,4.0,12:14,12.8',
'2025/01/17 20:40:00,7.8,08:01,4.0,12:14,12.8',
'2025/01/17 20:50:00,7.7,08:01,4.0,12:14,12.8',
'2025/01/17 21:00:00,7.8,08:01,4.0,12:14,12.8',
'2025/01/17 21:10:00,7.7,08:01,4.0,12:14,12.8',
'2025/01/17 21:20:00,7.5,08:01,4.0,12:14,12.8',
'2025/01/17 21:30:00,7.4,08:01,4.0,12:14,12.8',
'2025/01/17 21:40:00,7.3,08:01,4.0,12:14,12.8',
'2025/01/17 21:50:00,7.2,08:01,4.0,12:14,12.8',
'2025/01/17 22:00:00,7.3,08:01,4.0,12:14,12.8',
'2025/01/17 22:10:00,7.3,08:01,4.0,12:14,12.8',
'2025/01/17 22:20:00,7.2,08:01,4.0,12:14,12.8',
'2025/01/17 22:30:00,7.2,08:01,4.0,12:14,12.8',
'2025/01/17 22:40:00,7.2,08:01,4.0,12:14,12.8',
'2025/01/17 22:50:00,7.3,08:01,4.0,12:14,12.8',
'2025/01/17 23:00:00,7.4,08:01,4.0,12:14,12.8',
'2025/01/17 23:10:00,7.6,08:01,4.0,12:14,12.8',
'2025/01/17 23:20:00,7.5,08:01,4.0,12:14,12.8',
'2025/01/17 23:30:00,7.2,08:01,4.0,12:14,12.8',
'2025/01/17 23:40:00,7.3,08:01,4.0,12:14,12.8',
'2025/01/17 23:50:00,7.3,08:01,4.0,12:14,12.8',
'2025/01/18 00:00:00,7.4,08:01,4.0,12:14,12.8',
'2025/01/18 00:10:00,7.4,00:10,7.4,00:10,7.4',
'2025/01/18 00:20:00,7.3,00:20,7.3,00:18,7.4',
'2025/01/18 00:30:00,7.2,00:30,7.2,00:18,7.4',
'2025/01/18 00:40:00,7.2,00:37,7.1,00:18,7.4',
'2025/01/18 00:50:00,7.2,00:49,7.1,00:18,7.4',
'2025/01/18 01:00:00,7.2,00:49,7.1,00:18,7.4',
'2025/01/18 01:10:00,7.3,01:08,7.1,00:18,7.4',
'2025/01/18 01:20:00,7.2,01:08,7.1,00:18,7.4',
'2025/01/18 01:30:00,7.2,01:29,7.1,00:18,7.4',
'2025/01/18 01:40:00,7.0,01:40,7.0,00:18,7.4',
'2025/01/18 01:50:00,7.3,01:40,7.0,00:18,7.4',
'2025/01/18 02:00:00,7.1,02:00,7.0,00:18,7.4',
'2025/01/18 02:10:00,6.9,02:10,6.9,00:18,7.4',
'2025/01/18 02:20:00,6.8,02:20,6.8,00:18,7.4',
'2025/01/18 02:30:00,6.4,02:30,6.4,00:18,7.4',
'2025/01/18 02:40:00,6.3,02:38,6.1,00:18,7.4',
'2025/01/18 02:50:00,7.3,02:38,6.1,00:18,7.4',
'2025/01/18 03:00:00,7.4,02:38,6.1,02:57,7.5',
'2025/01/18 03:10:00,7.2,02:38,6.1,03:01,7.5',
'2025/01/18 03:20:00,6.3,02:38,6.1,03:01,7.5',
'2025/01/18 03:30:00,6.8,03:24,6.1,03:01,7.5',
'2025/01/18 03:40:00,6.7,03:38,6.1,03:01,7.5',
'2025/01/18 03:50:00,6.5,03:38,6.1,03:01,7.5',
'2025/01/18 04:00:00,5.5,04:00,5.5,03:01,7.5',
'2025/01/18 04:10:00,4.8,04:10,4.8,03:01,7.5',
'2025/01/18 04:20:00,4.6,04:20,4.5,03:01,7.5',
'2025/01/18 04:30:00,4.4,04:30,4.4,03:01,7.5',
'2025/01/18 04:40:00,4.0,04:40,4.0,03:01,7.5',
'2025/01/18 04:50:00,4.0,04:50,4.0,03:01,7.5',
'2025/01/18 05:00:00,3.8,05:00,3.8,03:01,7.5',
'2025/01/18 05:10:00,3.7,05:07,3.6,03:01,7.5',
'2025/01/18 05:20:00,3.4,05:20,3.4,03:01,7.5',
'2025/01/18 05:30:00,3.3,05:30,3.3,03:01,7.5',
'2025/01/18 05:40:00,3.2,05:38,3.1,03:01,7.5',
'2025/01/18 05:50:00,2.9,05:50,2.9,03:01,7.5',
'2025/01/18 06:00:00,2.9,06:00,2.8,03:01,7.5',
'2025/01/18 06:10:00,2.7,06:10,2.7,03:01,7.5',
'2025/01/18 06:20:00,2.6,06:20,2.6,03:01,7.5',
'2025/01/18 06:30:00,2.6,06:30,2.5,03:01,7.5',
'2025/01/18 06:40:00,2.4,06:40,2.3,03:01,7.5',
'2025/01/18 06:50:00,2.6,06:46,2.3,03:01,7.5',
'2025/01/18 07:00:00,2.3,07:00,2.3,03:01,7.5',
'2025/01/18 07:10:00,2.3,07:06,2.1,03:01,7.5',
'2025/01/18 07:20:00,2.1,07:20,2.1,03:01,7.5',
'2025/01/18 07:30:00,2.0,07:30,2.0,03:01,7.5',
'2025/01/18 07:40:00,2.1,07:34,1.9,03:01,7.5',
'2025/01/18 07:50:00,2.1,07:34,1.9,03:01,7.5',
'2025/01/18 08:00:00,2.2,07:34,1.9,03:01,7.5',
'2025/01/18 08:10:00,2.2,07:34,1.9,03:01,7.5',
'2025/01/18 08:20:00,2.5,07:34,1.9,03:01,7.5',
'2025/01/18 08:30:00,2.9,07:34,1.9,03:01,7.5',
'2025/01/18 08:40:00,3.9,07:34,1.9,03:01,7.5',
'2025/01/18 08:50:00,4.1,07:34,1.9,03:01,7.5',
'2025/01/18 09:00:00,4.1,07:34,1.9,03:01,7.5',
'2025/01/18 09:10:00,4.9,07:34,1.9,03:01,7.5',
'2025/01/18 09:20:00,5.5,07:34,1.9,03:01,7.5',
'2025/01/18 09:30:00,5.8,07:34,1.9,03:01,7.5',
'2025/01/18 09:40:00,6.7,07:34,1.9,03:01,7.5',
'2025/01/18 09:50:00,7.4,07:34,1.9,03:01,7.5',
'2025/01/18 10:00:00,7.9,07:34,1.9,10:00,7.9',
'2025/01/18 10:10:00,8.5,07:34,1.9,10:10,8.5',
'2025/01/18 10:20:00,8.1,07:34,1.9,10:18,8.7',
'2025/01/18 10:30:00,9.2,07:34,1.9,10:30,9.4',
'2025/01/18 10:40:00,9.2,07:34,1.9,10:37,9.4',
'2025/01/18 10:50:00,9.6,07:34,1.9,10:49,10.1',
'2025/01/18 11:00:00,10.5,07:34,1.9,11:00,10.5',
'2025/01/18 11:10:00,10.7,07:34,1.9,11:10,10.7',
'2025/01/18 11:20:00,11.0,07:34,1.9,11:20,11.3',
'2025/01/18 11:30:00,11.2,07:34,1.9,11:24,11.6',
'2025/01/18 11:40:00,11.7,07:34,1.9,11:40,11.9',
'2025/01/18 11:50:00,11.7,07:34,1.9,11:40,11.9',
'2025/01/18 12:00:00,11.9,07:34,1.9,12:00,12.0',
'2025/01/18 12:10:00,11.9,07:34,1.9,12:07,12.1',
'2025/01/18 12:20:00,12.2,07:34,1.9,12:15,12.4',
'2025/01/18 12:30:00,12.3,07:34,1.9,12:27,12.4',
'2025/01/18 12:40:00,12.1,07:34,1.9,12:37,12.4',
'2025/01/18 12:50:00,12.4,07:34,1.9,12:48,12.5',
'2025/01/18 13:00:00,12.4,07:34,1.9,12:57,12.6',
'2025/01/18 13:10:00,12.5,07:34,1.9,13:07,12.7',
'2025/01/18 13:20:00,12.7,07:34,1.9,13:18,12.9',
'2025/01/18 13:30:00,12.5,07:34,1.9,13:24,12.9',
'2025/01/18 13:40:00,12.5,07:34,1.9,13:24,12.9',
'2025/01/18 13:50:00,12.9,07:34,1.9,13:50,12.9',
'2025/01/18 14:00:00,12.7,07:34,1.9,13:51,12.9',
'2025/01/18 14:10:00,12.1,07:34,1.9,13:51,12.9',
'2025/01/18 14:20:00,12.5,07:34,1.9,13:51,12.9',
'2025/01/18 14:30:00,12.3,07:34,1.9,14:28,13.0',
'2025/01/18 14:40:00,12.8,07:34,1.9,14:28,13.0',
'2025/01/18 14:50:00,12.7,07:34,1.9,14:28,13.0',
'2025/01/18 15:00:00,12.5,07:34,1.9,14:28,13.0',
'2025/01/18 15:10:00,12.6,07:34,1.9,14:28,13.0',
'2025/01/18 15:20:00,12.3,07:34,1.9,14:28,13.0',
'2025/01/18 15:30:00,12.1,07:34,1.9,14:28,13.0',
'2025/01/18 15:40:00,11.8,07:34,1.9,14:28,13.0',
'2025/01/18 15:50:00,11.8,07:34,1.9,14:28,13.0',
'2025/01/18 16:00:00,11.8,07:34,1.9,14:28,13.0',
'2025/01/18 16:10:00,11.4,07:34,1.9,14:28,13.0',
'2025/01/18 16:20:00,11.1,07:34,1.9,14:28,13.0',
'2025/01/18 16:30:00,11.0,07:34,1.9,14:28,13.0',
'2025/01/18 16:40:00,10.7,07:34,1.9,14:28,13.0',
'2025/01/18 16:50:00,10.7,07:34,1.9,14:28,13.0',
'2025/01/18 17:00:00,10.6,07:34,1.9,14:28,13.0',
'2025/01/18 17:10:00,10.4,07:34,1.9,14:28,13.0',
'2025/01/18 17:20:00,10.4,07:34,1.9,14:28,13.0',
'2025/01/18 17:30:00,10.1,07:34,1.9,14:28,13.0',
'2025/01/18 17:40:00,9.9,07:34,1.9,14:28,13.0',
'2025/01/18 17:50:00,9.6,07:34,1.9,14:28,13.0',
'2025/01/18 18:00:00,9.2,07:34,1.9,14:28,13.0',
'2025/01/18 18:10:00,9.0,07:34,1.9,14:28,13.0',
'2025/01/18 18:20:00,8.7,07:34,1.9,14:28,13.0',
'2025/01/18 18:30:00,8.6,07:34,1.9,14:28,13.0',
'2025/01/18 18:40:00,8.5,07:34,1.9,14:28,13.0',
'2025/01/18 18:50:00,8.4,07:34,1.9,14:28,13.0',
'2025/01/18 19:00:00,8.1,07:34,1.9,14:28,13.0',
'2025/01/18 19:10:00,8.1,07:34,1.9,14:28,13.0',
'2025/01/18 19:20:00,8.1,07:34,1.9,14:28,13.0',
'2025/01/18 19:30:00,8.0,07:34,1.9,14:28,13.0',
'2025/01/18 19:40:00,7.9,07:34,1.9,14:28,13.0',
'2025/01/18 19:50:00,7.5,07:34,1.9,14:28,13.0',
'2025/01/18 20:00:00,7.4,07:34,1.9,14:28,13.0',
'2025/01/18 20:10:00,7.2,07:34,1.9,14:28,13.0',
'2025/01/18 20:20:00,6.9,07:34,1.9,14:28,13.0',
'2025/01/18 20:30:00,6.9,07:34,1.9,14:28,13.0',
'2025/01/18 20:40:00,6.8,07:34,1.9,14:28,13.0',
'2025/01/18 20:50:00,6.6,07:34,1.9,14:28,13.0',
'2025/01/18 21:00:00,6.4,07:34,1.9,14:28,13.0',
'2025/01/18 21:10:00,6.2,07:34,1.9,14:28,13.0',
'2025/01/18 21:20:00,6.1,07:34,1.9,14:28,13.0',
'2025/01/18 21:30:00,6.0,07:34,1.9,14:28,13.0',
'2025/01/18 21:40:00,5.9,07:34,1.9,14:28,13.0',
'2025/01/18 21:50:00,6.0,07:34,1.9,14:28,13.0',
'2025/01/18 22:00:00,5.8,07:34,1.9,14:28,13.0',
'2025/01/18 22:10:00,6.0,07:34,1.9,14:28,13.0',
'2025/01/18 22:20:00,5.9,07:34,1.9,14:28,13.0',
'2025/01/18 22:30:00,5.8,07:34,1.9,14:28,13.0',
'2025/01/18 22:40:00,5.8,07:34,1.9,14:28,13.0',
'2025/01/18 22:50:00,5.9,07:34,1.9,14:28,13.0',
'2025/01/18 23:00:00,5.7,07:34,1.9,14:28,13.0',
'2025/01/18 23:10:00,5.7,07:34,1.9,14:28,13.0',
'2025/01/18 23:20:00,5.7,07:34,1.9,14:28,13.0',
'2025/01/18 23:30:00,5.6,07:34,1.9,14:28,13.0',
'2025/01/18 23:40:00,5.6,07:34,1.9,14:28,13.0',
'2025/01/18 23:50:00,5.6,07:34,1.9,14:28,13.0',
'2025/01/19 00:00:00,5.4,07:34,1.9,14:28,13.0',
'2025/01/19 00:10:00,5.5,00:08,5.4,00:10,5.5',
'2025/01/19 00:20:00,5.5,00:18,5.4,00:20,5.5',
'2025/01/19 00:30:00,5.5,00:25,5.3,00:30,5.5',
'2025/01/19 00:40:00,5.4,00:39,5.3,00:34,5.5',
'2025/01/19 00:50:00,5.5,00:39,5.3,00:42,5.6',
'2025/01/19 01:00:00,5.3,01:00,5.3,00:42,5.6',
'2025/01/19 01:10:00,5.1,01:10,5.0,00:42,5.6',
'2025/01/19 01:20:00,6.0,01:12,5.0,01:20,6.0',
'2025/01/19 01:30:00,6.0,01:12,5.0,01:30,6.0',
'2025/01/19 01:40:00,5.5,01:12,5.0,01:31,6.0',
'2025/01/19 01:50:00,4.9,01:50,4.9,01:31,6.0',
'2025/01/19 02:00:00,5.0,01:51,4.9,01:31,6.0',
'2025/01/19 02:10:00,5.1,02:09,4.9,01:31,6.0',
'2025/01/19 02:20:00,5.2,02:09,4.9,01:31,6.0',
'2025/01/19 02:30:00,5.0,02:28,4.9,01:31,6.0',
'2025/01/19 02:40:00,5.0,02:37,4.8,01:31,6.0',
'2025/01/19 02:50:00,4.9,02:48,4.7,01:31,6.0',
'2025/01/19 03:00:00,4.5,03:00,4.5,01:31,6.0',
'2025/01/19 03:10:00,4.7,03:05,4.4,01:31,6.0',
'2025/01/19 03:20:00,4.5,03:05,4.4,01:31,6.0',
'2025/01/19 03:30:00,4.4,03:27,4.3,01:31,6.0',
'2025/01/19 03:40:00,4.5,03:38,4.3,01:31,6.0',
'2025/01/19 03:50:00,4.7,03:38,4.3,01:31,6.0',
'2025/01/19 04:00:00,4.6,03:38,4.3,01:31,6.0',
'2025/01/19 04:10:00,4.5,03:38,4.3,01:31,6.0',
'2025/01/19 04:20:00,5.1,03:38,4.3,01:31,6.0',
'2025/01/19 04:30:00,5.2,03:38,4.3,01:31,6.0',
'2025/01/19 04:40:00,5.1,03:38,4.3,01:31,6.0',
'2025/01/19 04:50:00,4.8,03:38,4.3,01:31,6.0',
'2025/01/19 05:00:00,4.8,03:38,4.3,01:31,6.0',
'2025/01/19 05:10:00,5.2,03:38,4.3,01:31,6.0',
'2025/01/19 05:20:00,5.3,03:38,4.3,01:31,6.0',
'2025/01/19 05:30:00,5.1,03:38,4.3,01:31,6.0',
'2025/01/19 05:40:00,5.1,03:38,4.3,01:31,6.0',
'2025/01/19 05:50:00,5.3,03:38,4.3,01:31,6.0',
'2025/01/19 06:00:00,5.6,03:38,4.3,01:31,6.0',
'2025/01/19 06:10:00,5.6,03:38,4.3,01:31,6.0',
'2025/01/19 06:20:00,5.5,03:38,4.3,01:31,6.0',
'2025/01/19 06:30:00,5.1,03:38,4.3,01:31,6.0',
'2025/01/19 06:40:00,4.9,03:38,4.3,01:31,6.0',
'2025/01/19 06:50:00,5.6,03:38,4.3,01:31,6.0',
'2025/01/19 07:00:00,5.5,03:38,4.3,01:31,6.0',
'2025/01/19 07:10:00,5.6,03:38,4.3,01:31,6.0',
'2025/01/19 07:20:00,5.6,03:38,4.3,01:31,6.0',
'2025/01/19 07:30:00,5.4,03:38,4.3,01:31,6.0',
'2025/01/19 07:40:00,5.4,03:38,4.3,01:31,6.0',
'2025/01/19 07:50:00,5.8,03:38,4.3,01:31,6.0',
'2025/01/19 08:00:00,6.0,03:38,4.3,07:58,6.1',
'2025/01/19 08:10:00,5.9,03:38,4.3,07:58,6.1',
'2025/01/19 08:20:00,6.2,03:38,4.3,08:20,6.2',
'2025/01/19 08:30:00,6.5,03:38,4.3,08:30,6.5',
'2025/01/19 08:40:00,6.5,03:38,4.3,08:40,6.5',
'2025/01/19 08:50:00,6.8,03:38,4.3,08:50,6.9',
'2025/01/19 09:00:00,7.0,03:38,4.3,09:00,7.0',
'2025/01/19 09:10:00,7.1,03:38,4.3,09:10,7.3',
'2025/01/19 09:20:00,7.1,03:38,4.3,09:15,7.3',
'2025/01/19 09:30:00,7.4,03:38,4.3,09:30,7.4',
'2025/01/19 09:40:00,7.7,03:38,4.3,09:40,7.7',
'2025/01/19 09:50:00,8.1,03:38,4.3,09:50,8.2',
'2025/01/19 10:00:00,8.3,03:38,4.3,10:00,8.3',
'2025/01/19 10:10:00,8.4,03:38,4.3,10:10,8.4',
'2025/01/19 10:20:00,8.7,03:38,4.3,10:20,8.7',
'2025/01/19 10:30:00,8.9,03:38,4.3,10:30,9.0',
'2025/01/19 10:40:00,9.3,03:38,4.3,10:39,9.6',
'2025/01/19 10:50:00,9.4,03:38,4.3,10:39,9.6',
'2025/01/19 11:00:00,9.9,03:38,4.3,11:00,9.9',
'2025/01/19 11:10:00,10.5,03:38,4.3,11:10,10.5',
'2025/01/19 11:20:00,10.6,03:38,4.3,11:18,11.0',
'2025/01/19 11:30:00,11.4,03:38,4.3,11:30,11.4',
'2025/01/19 11:40:00,12.0,03:38,4.3,11:40,12.0',
'2025/01/19 11:50:00,12.9,03:38,4.3,11:50,12.9',
'2025/01/19 12:00:00,12.9,03:38,4.3,12:00,13.1',
'2025/01/19 12:10:00,13.5,03:38,4.3,12:10,13.5',
'2025/01/19 12:20:00,13.6,03:38,4.3,12:20,13.7',
'2025/01/19 12:30:00,13.9,03:38,4.3,12:29,14.0',
'2025/01/19 12:40:00,14.2,03:38,4.3,12:35,14.5',
'2025/01/19 12:50:00,14.3,03:38,4.3,12:35,14.5',
'2025/01/19 13:00:00,13.9,03:38,4.3,12:35,14.5',
'2025/01/19 13:10:00,13.6,03:38,4.3,12:35,14.5',
'2025/01/19 13:20:00,13.1,03:38,4.3,12:35,14.5',
'2025/01/19 13:30:00,13.2,03:38,4.3,12:35,14.5',
'2025/01/19 13:40:00,13.0,03:38,4.3,12:35,14.5',
'2025/01/19 13:50:00,12.9,03:38,4.3,12:35,14.5',
'2025/01/19 14:00:00,12.9,03:38,4.3,12:35,14.5',
'2025/01/19 14:10:00,12.9,03:38,4.3,12:35,14.5',
'2025/01/19 14:20:00,13.2,03:38,4.3,12:35,14.5',
'2025/01/19 14:30:00,13.0,03:38,4.3,12:35,14.5',
'2025/01/19 14:40:00,13.5,03:38,4.3,12:35,14.5',
'2025/01/19 14:50:00,14.0,03:38,4.3,12:35,14.5',
'2025/01/19 15:00:00,13.4,03:38,4.3,12:35,14.5',
'2025/01/19 15:10:00,13.3,03:38,4.3,12:35,14.5',
'2025/01/19 15:20:00,13.0,03:38,4.3,12:35,14.5',
'2025/01/19 15:30:00,13.1,03:38,4.3,12:35,14.5',
'2025/01/19 15:40:00,13.2,03:38,4.3,12:35,14.5',
'2025/01/19 15:50:00,13.2,03:38,4.3,12:35,14.5',
'2025/01/19 16:00:00,13.1,03:38,4.3,12:35,14.5',
'2025/01/19 16:10:00,13.4,03:38,4.3,12:35,14.5',
'2025/01/19 16:20:00,13.2,03:38,4.3,12:35,14.5',
'2025/01/19 16:30:00,13.2,03:38,4.3,12:35,14.5',
'2025/01/19 16:40:00,13.2,03:38,4.3,12:35,14.5',
'2025/01/19 16:50:00,13.0,03:38,4.3,12:35,14.5',
'2025/01/19 17:00:00,12.7,03:38,4.3,12:35,14.5',
'2025/01/19 17:10:00,12.6,03:38,4.3,12:35,14.5',
'2025/01/19 17:20:00,12.6,03:38,4.3,12:35,14.5',
'2025/01/19 17:30:00,12.3,03:38,4.3,12:35,14.5',
'2025/01/19 17:40:00,12.1,03:38,4.3,12:35,14.5',
'2025/01/19 17:50:00,11.8,03:38,4.3,12:35,14.5',
'2025/01/19 18:00:00,11.2,03:38,4.3,12:35,14.5',
'2025/01/19 18:10:00,11.4,03:38,4.3,12:35,14.5',
'2025/01/19 18:20:00,10.8,03:38,4.3,12:35,14.5',
'2025/01/19 18:30:00,10.5,03:38,4.3,12:35,14.5',
'2025/01/19 18:40:00,9.9,03:38,4.3,12:35,14.5',
'2025/01/19 18:50:00,9.7,03:38,4.3,12:35,14.5',
'2025/01/19 19:00:00,9.5,03:38,4.3,12:35,14.5',
'2025/01/19 19:10:00,9.3,03:38,4.3,12:35,14.5',
'2025/01/19 19:20:00,9.2,03:38,4.3,12:35,14.5',
'2025/01/19 19:30:00,9.3,03:38,4.3,12:35,14.5',
'2025/01/19 19:40:00,9.1,03:38,4.3,12:35,14.5',
'2025/01/19 19:50:00,8.8,03:38,4.3,12:35,14.5',
'2025/01/19 20:00:00,8.8,03:38,4.3,12:35,14.5',
'2025/01/19 20:10:00,8.9,03:38,4.3,12:35,14.5',
'2025/01/19 20:20:00,8.9,03:38,4.3,12:35,14.5',
'2025/01/19 20:30:00,8.9,03:38,4.3,12:35,14.5',
'2025/01/19 20:40:00,9.0,03:38,4.3,12:35,14.5',
'2025/01/19 20:50:00,8.8,03:38,4.3,12:35,14.5',
'2025/01/19 21:00:00,8.6,03:38,4.3,12:35,14.5',
'2025/01/19 21:10:00,8.5,03:38,4.3,12:35,14.5',
'2025/01/19 21:20:00,8.6,03:38,4.3,12:35,14.5',
'2025/01/19 21:30:00,8.5,03:38,4.3,12:35,14.5',
'2025/01/19 21:40:00,8.5,03:38,4.3,12:35,14.5',
'2025/01/19 21:50:00,8.5,03:38,4.3,12:35,14.5',
'2025/01/19 22:00:00,8.5,03:38,4.3,12:35,14.5',
'2025/01/19 22:10:00,8.6,03:38,4.3,12:35,14.5',
'2025/01/19 22:20:00,8.6,03:38,4.3,12:35,14.5',
'2025/01/19 22:30:00,8.6,03:38,4.3,12:35,14.5',
'2025/01/19 22:40:00,8.7,03:38,4.3,12:35,14.5',
'2025/01/19 22:50:00,8.7,03:38,4.3,12:35,14.5',
'2025/01/19 23:00:00,8.7,03:38,4.3,12:35,14.5',
'2025/01/19 23:10:00,8.7,03:38,4.3,12:35,14.5',
'2025/01/19 23:20:00,8.8,03:38,4.3,12:35,14.5',
'2025/01/19 23:30:00,8.9,03:38,4.3,12:35,14.5',
'2025/01/19 23:40:00,9.1,03:38,4.3,12:35,14.5',
'2025/01/19 23:50:00,9.1,03:38,4.3,12:35,14.5',
'2025/01/20 00:00:00,9.0,03:38,4.3,12:35,14.5',
'2025/01/20 00:10:00,8.6,00:10,8.5,00:02,9.0',
'2025/01/20 00:20:00,8.5,00:20,8.5,00:02,9.0',
'2025/01/20 00:30:00,8.6,00:26,8.3,00:02,9.0',
'2025/01/20 00:40:00,8.5,00:26,8.3,00:02,9.0',
'2025/01/20 00:50:00,8.6,00:26,8.3,00:02,9.0',
'2025/01/20 01:00:00,8.5,00:26,8.3,00:02,9.0',
'2025/01/20 01:10:00,8.5,00:26,8.3,00:02,9.0',
'2025/01/20 01:20:00,8.2,01:20,8.2,00:02,9.0',
'2025/01/20 01:30:00,8.1,01:30,8.0,00:02,9.0',
'2025/01/20 01:40:00,7.9,01:40,7.9,00:02,9.0',
'2025/01/20 01:50:00,7.9,01:46,7.8,00:02,9.0',
'2025/01/20 02:00:00,8.0,01:56,7.8,00:02,9.0',
'2025/01/20 02:10:00,7.8,02:10,7.8,00:02,9.0',
'2025/01/20 02:20:00,7.6,02:20,7.6,00:02,9.0',
'2025/01/20 02:30:00,7.6,02:27,7.5,00:02,9.0',
'2025/01/20 02:40:00,7.7,02:27,7.5,00:02,9.0',
'2025/01/20 02:50:00,7.6,02:27,7.5,00:02,9.0',
'2025/01/20 03:00:00,7.5,02:59,7.4,00:02,9.0',
'2025/01/20 03:10:00,7.5,02:59,7.4,00:02,9.0',
'2025/01/20 03:20:00,7.3,03:20,7.3,00:02,9.0',
'2025/01/20 03:30:00,6.8,03:30,6.8,00:02,9.0',
'2025/01/20 03:40:00,6.8,03:38,6.5,00:02,9.0',
'2025/01/20 03:50:00,6.8,03:46,6.5,00:02,9.0',
'2025/01/20 04:00:00,6.3,04:00,6.3,00:02,9.0',
'2025/01/20 04:10:00,5.9,04:10,5.9,00:02,9.0',
'2025/01/20 04:20:00,6.0,04:18,5.8,00:02,9.0',
'2025/01/20 04:30:00,5.8,04:22,5.7,00:02,9.0',
'2025/01/20 04:40:00,5.7,04:38,5.5,00:02,9.0',
'2025/01/20 04:50:00,5.8,04:44,5.5,00:02,9.0',
'2025/01/20 05:00:00,5.8,04:44,5.5,00:02,9.0',
'2025/01/20 05:10:00,5.3,05:08,5.2,00:02,9.0',
'2025/01/20 05:20:00,5.4,05:12,5.2,00:02,9.0',
'2025/01/20 05:30:00,5.3,05:27,5.2,00:02,9.0',
'2025/01/20 05:40:00,5.4,05:27,5.2,00:02,9.0',
'2025/01/20 05:50:00,5.2,05:50,5.2,00:02,9.0',
'2025/01/20 06:00:00,4.7,06:00,4.7,00:02,9.0',
'2025/01/20 06:10:00,4.7,06:10,4.6,00:02,9.0',
'2025/01/20 06:20:00,4.7,06:10,4.6,00:02,9.0',
'2025/01/20 06:30:00,4.8,06:10,4.6,00:02,9.0',
'2025/01/20 06:40:00,4.7,06:39,4.6,00:02,9.0',
'2025/01/20 06:50:00,4.6,06:50,4.6,00:02,9.0',
'2025/01/20 07:00:00,4.6,07:00,4.5,00:02,9.0',
'2025/01/20 07:10:00,4.5,07:08,4.3,00:02,9.0',
'2025/01/20 07:20:00,4.2,07:20,4.2,00:02,9.0',
'2025/01/20 07:30:00,4.2,07:30,4.2,00:02,9.0',
'2025/01/20 07:40:00,4.3,07:33,4.1,00:02,9.0',
'2025/01/20 07:50:00,4.2,07:46,4.1,00:02,9.0',
'2025/01/20 08:00:00,4.3,07:52,4.1,00:02,9.0',
'2025/01/20 08:10:00,4.5,07:52,4.1,00:02,9.0',
'2025/01/20 08:20:00,4.6,07:52,4.1,00:02,9.0',
'2025/01/20 08:30:00,4.7,07:52,4.1,00:02,9.0',
'2025/01/20 08:40:00,4.9,07:52,4.1,00:02,9.0',
'2025/01/20 08:50:00,5.3,07:52,4.1,00:02,9.0',
'2025/01/20 09:00:00,5.8,07:52,4.1,00:02,9.0',
'2025/01/20 09:10:00,6.4,07:52,4.1,00:02,9.0',
'2025/01/20 09:20:00,6.9,07:52,4.1,00:02,9.0',
'2025/01/20 09:30:00,7.4,07:52,4.1,00:02,9.0',
'2025/01/20 09:40:00,8.7,07:52,4.1,00:02,9.0',
'2025/01/20 09:50:00,9.2,07:52,4.1,09:47,9.3',
'2025/01/20 10:00:00,10.2,07:52,4.1,10:00,10.2',
'2025/01/20 10:10:00,11.2,07:52,4.1,10:10,11.2',
'2025/01/20 10:20:00,12.5,07:52,4.1,10:18,12.6',
'2025/01/20 10:30:00,12.5,07:52,4.1,10:23,13.2',
'2025/01/20 10:40:00,12.9,07:52,4.1,10:36,13.4',
'2025/01/20 10:50:00,13.2,07:52,4.1,10:36,13.4',
'2025/01/20 11:00:00,13.1,07:52,4.1,10:54,13.8',
'2025/01/20 11:10:00,12.2,07:52,4.1,10:54,13.8',
'2025/01/20 11:20:00,12.4,07:52,4.1,10:54,13.8',
'2025/01/20 11:30:00,12.2,07:52,4.1,10:54,13.8',
'2025/01/20 11:40:00,12.6,07:52,4.1,10:54,13.8',
'2025/01/20 11:50:00,13.7,07:52,4.1,10:54,13.8',
'2025/01/20 12:00:00,13.7,07:52,4.1,11:56,14.1',
'2025/01/20 12:10:00,14.1,07:52,4.1,12:10,14.2',
'2025/01/20 12:20:00,14.3,07:52,4.1,12:20,14.3',
'2025/01/20 12:30:00,13.9,07:52,4.1,12:24,14.3',
'2025/01/20 12:40:00,13.8,07:52,4.1,12:33,14.4',
'2025/01/20 12:50:00,14.3,07:52,4.1,12:33,14.4',
'2025/01/20 13:00:00,13.9,07:52,4.1,12:52,14.4',
'2025/01/20 13:10:00,13.7,07:52,4.1,13:04,14.4',
'2025/01/20 13:20:00,14.1,07:52,4.1,13:04,14.4',
'2025/01/20 13:30:00,13.7,07:52,4.1,13:04,14.4',
'2025/01/20 13:40:00,13.7,07:52,4.1,13:04,14.4',
'2025/01/20 13:50:00,13.8,07:52,4.1,13:04,14.4',
'2025/01/20 14:00:00,13.7,07:52,4.1,13:56,14.5',
'2025/01/20 14:10:00,14.2,07:52,4.1,13:56,14.5',
'2025/01/20 14:20:00,14.1,07:52,4.1,13:56,14.5',
'2025/01/20 14:30:00,14.2,07:52,4.1,13:56,14.5',
'2025/01/20 14:40:00,14.2,07:52,4.1,13:56,14.5',
'2025/01/20 14:50:00,14.1,07:52,4.1,13:56,14.5',
'2025/01/20 15:00:00,14.2,07:52,4.1,13:56,14.5',
'2025/01/20 15:10:00,14.1,07:52,4.1,13:56,14.5',
'2025/01/20 15:20:00,13.4,07:52,4.1,13:56,14.5',
'2025/01/20 15:30:00,13.4,07:52,4.1,13:56,14.5',
'2025/01/20 15:40:00,13.2,07:52,4.1,13:56,14.5',
'2025/01/20 15:50:00,13.1,07:52,4.1,13:56,14.5',
'2025/01/20 16:00:00,12.9,07:52,4.1,13:56,14.5',
'2025/01/20 16:10:00,12.8,07:52,4.1,13:56,14.5',
'2025/01/20 16:20:00,12.6,07:52,4.1,13:56,14.5',
'2025/01/20 16:30:00,12.7,07:52,4.1,13:56,14.5',
'2025/01/20 16:40:00,12.6,07:52,4.1,13:56,14.5',
'2025/01/20 16:50:00,12.4,07:52,4.1,13:56,14.5',
'2025/01/20 17:00:00,12.2,07:52,4.1,13:56,14.5',
'2025/01/20 17:10:00,12.0,07:52,4.1,13:56,14.5',
'2025/01/20 17:20:00,11.7,07:52,4.1,13:56,14.5',
'2025/01/20 17:30:00,11.6,07:52,4.1,13:56,14.5',
'2025/01/20 17:40:00,11.4,07:52,4.1,13:56,14.5',
'2025/01/20 17:50:00,10.9,07:52,4.1,13:56,14.5',
'2025/01/20 18:00:00,10.0,07:52,4.1,13:56,14.5',
'2025/01/20 18:10:00,9.6,07:52,4.1,13:56,14.5',
'2025/01/20 18:20:00,9.4,07:52,4.1,13:56,14.5',
'2025/01/20 18:30:00,9.2,07:52,4.1,13:56,14.5',
'2025/01/20 18:40:00,8.8,07:52,4.1,13:56,14.5',
'2025/01/20 18:50:00,8.7,07:52,4.1,13:56,14.5',
'2025/01/20 19:00:00,8.1,07:52,4.1,13:56,14.5',
'2025/01/20 19:10:00,8.0,07:52,4.1,13:56,14.5',
'2025/01/20 19:20:00,8.1,07:52,4.1,13:56,14.5',
'2025/01/20 19:30:00,7.7,07:52,4.1,13:56,14.5',
'2025/01/20 19:40:00,7.3,07:52,4.1,13:56,14.5',
'2025/01/20 19:50:00,7.0,07:52,4.1,13:56,14.5',
'2025/01/20 20:00:00,7.1,07:52,4.1,13:56,14.5',
'2025/01/20 20:10:00,6.9,07:52,4.1,13:56,14.5',
'2025/01/20 20:20:00,6.9,07:52,4.1,13:56,14.5',
'2025/01/20 20:30:00,6.6,07:52,4.1,13:56,14.5',
'2025/01/20 20:40:00,6.6,07:52,4.1,13:56,14.5',
'2025/01/20 20:50:00,6.2,07:52,4.1,13:56,14.5',
'2025/01/20 21:00:00,6.2,07:52,4.1,13:56,14.5',
'2025/01/20 21:10:00,5.8,07:52,4.1,13:56,14.5',
'2025/01/20 21:20:00,5.9,07:52,4.1,13:56,14.5',
'2025/01/20 21:30:00,5.7,07:52,4.1,13:56,14.5',
'2025/01/20 21:40:00,5.7,07:52,4.1,13:56,14.5',
'2025/01/20 21:50:00,5.6,07:52,4.1,13:56,14.5',
'2025/01/20 22:00:00,5.7,07:52,4.1,13:56,14.5',
'2025/01/20 22:10:00,5.5,07:52,4.1,13:56,14.5',
'2025/01/20 22:20:00,5.4,07:52,4.1,13:56,14.5',
'2025/01/20 22:30:00,5.3,07:52,4.1,13:56,14.5',
'2025/01/20 22:40:00,5.5,07:52,4.1,13:56,14.5',
'2025/01/20 22:50:00,5.2,07:52,4.1,13:56,14.5',
'2025/01/20 23:00:00,5.3,07:52,4.1,13:56,14.5',
'2025/01/20 23:10:00,5.0,07:52,4.1,13:56,14.5',
'2025/01/20 23:20:00,5.0,07:52,4.1,13:56,14.5',
'2025/01/20 23:30:00,4.7,07:52,4.1,13:56,14.5',
'2025/01/20 23:40:00,4.7,07:52,4.1,13:56,14.5',
'2025/01/20 23:50:00,4.6,07:52,4.1,13:56,14.5',
'2025/01/21 00:00:00,4.7,07:52,4.1,13:56,14.5',
'2025/01/21 00:10:00,4.6,00:10,4.6,00:04,4.8',
'2025/01/21 00:20:00,4.6,00:18,4.2,00:16,4.8',
'2025/01/21 00:30:00,4.5,00:18,4.2,00:16,4.8',
'2025/01/21 00:40:00,4.4,00:18,4.2,00:16,4.8',
'2025/01/21 00:50:00,4.3,00:18,4.2,00:16,4.8',
'2025/01/21 01:00:00,4.2,01:00,4.2,00:16,4.8',
'2025/01/21 01:10:00,4.4,01:05,4.1,00:16,4.8',
'2025/01/21 01:20:00,4.1,01:15,3.9,00:16,4.8',
'2025/01/21 01:30:00,3.9,01:30,3.9,00:16,4.8',
'2025/01/21 01:40:00,3.9,01:32,3.7,00:16,4.8',
'2025/01/21 01:50:00,4.0,01:32,3.7,00:16,4.8',
'2025/01/21 02:00:00,3.9,01:32,3.7,00:16,4.8',
'2025/01/21 02:10:00,3.7,02:10,3.7,00:16,4.8',
'2025/01/21 02:20:00,3.6,02:20,3.4,00:16,4.8',
'2025/01/21 02:30:00,3.6,02:20,3.4,00:16,4.8',
'2025/01/21 02:40:00,3.5,02:20,3.4,00:16,4.8',
'2025/01/21 02:50:00,3.6,02:20,3.4,00:16,4.8',
'2025/01/21 03:00:00,3.7,02:20,3.4,00:16,4.8',
'2025/01/21 03:10:00,3.8,02:20,3.4,00:16,4.8',
'2025/01/21 03:20:00,3.9,02:20,3.4,00:16,4.8',
'2025/01/21 03:30:00,4.1,02:20,3.4,00:16,4.8',
'2025/01/21 03:40:00,4.2,02:20,3.4,00:16,4.8',
'2025/01/21 03:50:00,4.1,02:20,3.4,00:16,4.8',
'2025/01/21 04:00:00,4.3,02:20,3.4,00:16,4.8',
'2025/01/21 04:10:00,4.2,02:20,3.4,00:16,4.8',
'2025/01/21 04:20:00,4.0,02:20,3.4,00:16,4.8',
'2025/01/21 04:30:00,4.2,02:20,3.4,00:16,4.8',
'2025/01/21 04:40:00,4.5,02:20,3.4,00:16,4.8',
'2025/01/21 04:50:00,4.5,02:20,3.4,00:16,4.8',
'2025/01/21 05:00:00,4.5,02:20,3.4,00:16,4.8',
'2025/01/21 05:10:00,4.5,02:20,3.4,00:16,4.8',
'2025/01/21 05:20:00,4.5,02:20,3.4,00:16,4.8',
'2025/01/21 05:30:00,4.4,02:20,3.4,00:16,4.8',
'2025/01/21 05:40:00,4.2,02:20,3.4,00:16,4.8',
'2025/01/21 05:50:00,4.3,02:20,3.4,00:16,4.8',
'2025/01/21 06:00:00,4.1,02:20,3.4,00:16,4.8',
'2025/01/21 06:10:00,3.9,02:20,3.4,00:16,4.8',
'2025/01/21 06:20:00,3.7,02:20,3.4,00:16,4.8',
'2025/01/21 06:30:00,3.7,02:20,3.4,00:16,4.8',
'2025/01/21 06:40:00,3.8,02:20,3.4,00:16,4.8',
'2025/01/21 06:50:00,3.5,02:20,3.4,00:16,4.8',
'2025/01/21 07:00:00,3.5,06:58,3.4,00:16,4.8',
'2025/01/21 07:10:00,3.5,07:10,3.4,00:16,4.8',
'2025/01/21 07:20:00,3.4,07:20,3.4,00:16,4.8',
'2025/01/21 07:30:00,3.5,07:24,3.3,00:16,4.8',
'2025/01/21 07:40:00,3.8,07:24,3.3,00:16,4.8',
'2025/01/21 07:50:00,4.0,07:24,3.3,00:16,4.8',
'2025/01/21 08:00:00,4.1,07:24,3.3,00:16,4.8',
'2025/01/21 08:10:00,4.4,07:24,3.3,00:16,4.8',
'2025/01/21 08:20:00,4.6,07:24,3.3,00:16,4.8',
'2025/01/21 08:30:00,4.7,07:24,3.3,00:16,4.8',
'2025/01/21 08:40:00,5.1,07:24,3.3,08:40,5.1',
'2025/01/21 08:50:00,5.4,07:24,3.3,08:50,5.5',
'2025/01/21 09:00:00,5.7,07:24,3.3,09:00,5.7',
'2025/01/21 09:10:00,6.2,07:24,3.3,09:10,6.2',
'2025/01/21 09:20:00,6.9,07:24,3.3,09:20,6.9',
'2025/01/21 09:30:00,7.9,07:24,3.3,09:30,7.9',
'2025/01/21 09:40:00,8.7,07:24,3.3,09:39,8.8',
'2025/01/21 09:50:00,10.2,07:24,3.3,09:50,10.2',
'2025/01/21 10:00:00,10.8,07:24,3.3,10:00,10.8',
'2025/01/21 10:10:00,11.4,07:24,3.3,10:10,11.4',
'2025/01/21 10:20:00,11.7,07:24,3.3,10:20,11.7',
'2025/01/21 10:30:00,12.0,07:24,3.3,10:30,12.3',
'2025/01/21 10:40:00,12.2,07:24,3.3,10:30,12.3',
'2025/01/21 10:50:00,12.5,07:24,3.3,10:45,12.7',
'2025/01/21 11:00:00,12.1,07:24,3.3,10:45,12.7',
'2025/01/21 11:10:00,12.5,07:24,3.3,11:07,12.8',
'2025/01/21 11:20:00,13.3,07:24,3.3,11:20,13.3',
'2025/01/21 11:30:00,12.8,07:24,3.3,11:29,13.4',
'2025/01/21 11:40:00,12.9,07:24,3.3,11:29,13.4',
'2025/01/21 11:50:00,13.0,07:24,3.3,11:48,13.4',
'2025/01/21 12:00:00,13.1,07:24,3.3,11:48,13.4',
'2025/01/21 12:10:00,13.0,07:24,3.3,11:48,13.4',
'2025/01/21 12:20:00,13.0,07:24,3.3,11:48,13.4',
'2025/01/21 12:30:00,13.3,07:24,3.3,11:48,13.4',
'2025/01/21 12:40:00,13.2,07:24,3.3,11:48,13.4',
'2025/01/21 12:50:00,12.9,07:24,3.3,11:48,13.4',
'2025/01/21 13:00:00,13.1,07:24,3.3,12:56,13.6',
'2025/01/21 13:10:00,13.4,07:24,3.3,12:56,13.6',
'2025/01/21 13:20:00,13.4,07:24,3.3,12:56,13.6',
'2025/01/21 13:30:00,13.3,07:24,3.3,13:30,13.6',
'2025/01/21 13:40:00,13.6,07:24,3.3,13:40,13.7',
'2025/01/21 13:50:00,13.2,07:24,3.3,13:40,13.7',
'2025/01/21 14:00:00,13.3,07:24,3.3,13:40,13.7',
'2025/01/21 14:10:00,13.5,07:24,3.3,13:40,13.7',
'2025/01/21 14:20:00,13.4,07:24,3.3,13:40,13.7',
'2025/01/21 14:30:00,13.2,07:24,3.3,13:40,13.7',
'2025/01/21 14:40:00,13.2,07:24,3.3,13:40,13.7',
'2025/01/21 14:50:00,13.5,07:24,3.3,13:40,13.7',
'2025/01/21 15:00:00,13.2,07:24,3.3,13:40,13.7',
'2025/01/21 15:10:00,12.9,07:24,3.3,13:40,13.7',
'2025/01/21 15:20:00,13.0,07:24,3.3,13:40,13.7',
'2025/01/21 15:30:00,12.9,07:24,3.3,13:40,13.7',
'2025/01/21 15:40:00,12.9,07:24,3.3,13:40,13.7',
'2025/01/21 15:50:00,12.7,07:24,3.3,13:40,13.7',
'2025/01/21 16:00:00,12.6,07:24,3.3,13:40,13.7',
'2025/01/21 16:10:00,12.4,07:24,3.3,13:40,13.7',
'2025/01/21 16:20:00,12.1,07:24,3.3,13:40,13.7',
'2025/01/21 16:30:00,12.2,07:24,3.3,13:40,13.7',
'2025/01/21 16:40:00,11.9,07:24,3.3,13:40,13.7',
'2025/01/21 16:50:00,11.7,07:24,3.3,13:40,13.7',
'2025/01/21 17:00:00,11.4,07:24,3.3,13:40,13.7',
'2025/01/21 17:10:00,11.3,07:24,3.3,13:40,13.7',
'2025/01/21 17:20:00,11.3,07:24,3.3,13:40,13.7',
'2025/01/21 17:30:00,11.1,07:24,3.3,13:40,13.7',
'2025/01/21 17:40:00,11.0,07:24,3.3,13:40,13.7',
'2025/01/21 17:50:00,10.7,07:24,3.3,13:40,13.7',
'2025/01/21 18:00:00,10.5,07:24,3.3,13:40,13.7',
'2025/01/21 18:10:00,9.8,07:24,3.3,13:40,13.7',
'2025/01/21 18:20:00,9.3,07:24,3.3,13:40,13.7',
'2025/01/21 18:30:00,9.4,07:24,3.3,13:40,13.7',
'2025/01/21 18:40:00,9.3,07:24,3.3,13:40,13.7',
'2025/01/21 18:50:00,8.9,07:24,3.3,13:40,13.7',
'2025/01/21 19:00:00,8.5,07:24,3.3,13:40,13.7',
'2025/01/21 19:10:00,8.4,07:24,3.3,13:40,13.7',
'2025/01/21 19:20:00,8.0,07:24,3.3,13:40,13.7',
'2025/01/21 19:30:00,8.0,07:24,3.3,13:40,13.7',
'2025/01/21 19:40:00,8.0,07:24,3.3,13:40,13.7',
'2025/01/21 19:50:00,7.8,07:24,3.3,13:40,13.7',
'2025/01/21 20:00:00,7.8,07:24,3.3,13:40,13.7',
'2025/01/21 20:10:00,7.6,07:24,3.3,13:40,13.7',
'2025/01/21 20:20:00,7.2,07:24,3.3,13:40,13.7',
'2025/01/21 20:30:00,7.0,07:24,3.3,13:40,13.7',
'2025/01/21 20:40:00,6.8,07:24,3.3,13:40,13.7',
'2025/01/21 20:50:00,6.7,07:24,3.3,13:40,13.7',
'2025/01/21 21:00:00,6.5,07:24,3.3,13:40,13.7',
'2025/01/21 21:10:00,6.5,07:24,3.3,13:40,13.7',
'2025/01/21 21:20:00,6.4,07:24,3.3,13:40,13.7',
'2025/01/21 21:30:00,6.3,07:24,3.3,13:40,13.7',
'2025/01/21 21:40:00,6.2,07:24,3.3,13:40,13.7',
'2025/01/21 21:50:00,5.9,07:24,3.3,13:40,13.7',
'2025/01/21 22:00:00,5.7,07:24,3.3,13:40,13.7',
'2025/01/21 22:10:00,5.7,07:24,3.3,13:40,13.7',
'2025/01/21 22:20:00,5.7,07:24,3.3,13:40,13.7',
'2025/01/21 22:30:00,5.4,07:24,3.3,13:40,13.7',
'2025/01/21 22:40:00,5.4,07:24,3.3,13:40,13.7',
'2025/01/21 22:50:00,5.5,07:24,3.3,13:40,13.7',
'2025/01/21 23:00:00,5.2,07:24,3.3,13:40,13.7',
'2025/01/21 23:10:00,5.3,07:24,3.3,13:40,13.7',
'2025/01/21 23:20:00,5.3,07:24,3.3,13:40,13.7',
'2025/01/21 23:30:00,5.1,07:24,3.3,13:40,13.7',
'2025/01/21 23:40:00,5.1,07:24,3.3,13:40,13.7',
'2025/01/21 23:50:00,4.9,07:24,3.3,13:40,13.7',
'2025/01/22 00:00:00,4.8,07:24,3.3,13:40,13.7',
'2025/01/22 00:10:00,4.9,00:05,4.7,00:10,4.9',
'2025/01/22 00:20:00,4.4,00:20,4.4,00:11,4.9',
'2025/01/22 00:30:00,4.4,00:30,4.4,00:11,4.9',
'2025/01/22 00:40:00,4.4,00:32,4.3,00:11,4.9',
'2025/01/22 00:50:00,4.4,00:45,4.2,00:11,4.9',
'2025/01/22 01:00:00,4.3,00:59,4.2,00:11,4.9',
'2025/01/22 01:10:00,4.2,01:10,4.2,00:11,4.9',
'2025/01/22 01:20:00,4.3,01:16,4.0,00:11,4.9',
'2025/01/22 01:30:00,4.1,01:29,4.0,00:11,4.9',
'2025/01/22 01:40:00,3.9,01:38,3.8,00:11,4.9',
'2025/01/22 01:50:00,3.8,01:50,3.8,00:11,4.9',
'2025/01/22 02:00:00,3.6,02:00,3.6,00:11,4.9',
'2025/01/22 02:10:00,3.8,02:00,3.6,00:11,4.9',
'2025/01/22 02:20:00,3.7,02:00,3.6,00:11,4.9',
'2025/01/22 02:30:00,3.7,02:00,3.6,00:11,4.9',
'2025/01/22 02:40:00,3.7,02:39,3.6,00:11,4.9',
'2025/01/22 02:50:00,3.5,02:50,3.5,00:11,4.9',
'2025/01/22 03:00:00,3.6,02:58,3.5,00:11,4.9',
'2025/01/22 03:10:00,3.5,03:10,3.5,00:11,4.9',
'2025/01/22 03:20:00,3.5,03:18,3.3,00:11,4.9',
'2025/01/22 03:30:00,3.5,03:23,3.3,00:11,4.9',
'2025/01/22 03:40:00,3.3,03:38,3.2,00:11,4.9',
'2025/01/22 03:50:00,3.2,03:50,3.2,00:11,4.9',
'2025/01/22 04:00:00,3.2,03:58,3.0,00:11,4.9',
'2025/01/22 04:10:00,3.2,03:58,3.0,00:11,4.9',
'2025/01/22 04:20:00,3.1,03:58,3.0,00:11,4.9',
'2025/01/22 04:30:00,3.1,04:28,2.9,00:11,4.9',
'2025/01/22 04:40:00,3.1,04:28,2.9,00:11,4.9',
'2025/01/22 04:50:00,3.1,04:28,2.9,00:11,4.9',
'2025/01/22 05:00:00,3.1,04:28,2.9,00:11,4.9',
'2025/01/22 05:10:00,3.1,04:28,2.9,00:11,4.9',
'2025/01/22 05:20:00,3.1,04:28,2.9,00:11,4.9',
'2025/01/22 05:30:00,3.0,05:29,2.9,00:11,4.9',
'2025/01/22 05:40:00,2.9,05:40,2.9,00:11,4.9',
'2025/01/22 05:50:00,2.8,05:50,2.7,00:11,4.9',
'2025/01/22 06:00:00,2.7,06:00,2.7,00:11,4.9',
'2025/01/22 06:10:00,2.8,06:03,2.5,00:11,4.9',
'2025/01/22 06:20:00,2.8,06:03,2.5,00:11,4.9',
'2025/01/22 06:30:00,2.9,06:03,2.5,00:11,4.9',
'2025/01/22 06:40:00,2.9,06:03,2.5,00:11,4.9',
'2025/01/22 06:50:00,2.7,06:03,2.5,00:11,4.9',
'2025/01/22 07:00:00,2.8,06:03,2.5,00:11,4.9',
'2025/01/22 07:10:00,2.8,06:03,2.5,00:11,4.9',
'2025/01/22 07:20:00,2.8,06:03,2.5,00:11,4.9',
'2025/01/22 07:30:00,2.9,06:03,2.5,00:11,4.9',
'2025/01/22 07:40:00,2.9,06:03,2.5,00:11,4.9',
'2025/01/22 07:50:00,2.9,06:03,2.5,00:11,4.9',
'2025/01/22 08:00:00,3.1,06:03,2.5,00:11,4.9',
'2025/01/22 08:10:00,3.2,06:03,2.5,00:11,4.9',
'2025/01/22 08:20:00,3.4,06:03,2.5,00:11,4.9',
'2025/01/22 08:30:00,3.7,06:03,2.5,00:11,4.9',
'2025/01/22 08:40:00,4.4,06:03,2.5,00:11,4.9',
'2025/01/22 08:50:00,4.6,06:03,2.5,00:11,4.9',
'2025/01/22 09:00:00,5.3,06:03,2.5,09:00,5.3',
'2025/01/22 09:10:00,5.7,06:03,2.5,09:10,5.7',
'2025/01/22 09:20:00,6.4,06:03,2.5,09:19,6.5',
'2025/01/22 09:30:00,7.4,06:03,2.5,09:30,7.4',
'2025/01/22 09:40:00,8.0,06:03,2.5,09:40,8.0',
'2025/01/22 09:50:00,8.8,06:03,2.5,09:50,8.8',
'2025/01/22 10:00:00,9.6,06:03,2.5,10:00,9.6',
'2025/01/22 10:10:00,11.1,06:03,2.5,10:10,11.1',
'2025/01/22 10:20:00,11.3,06:03,2.5,10:20,11.3',
'2025/01/22 10:30:00,11.3,06:03,2.5,10:29,11.6',
'2025/01/22 10:40:00,12.6,06:03,2.5,10:40,12.6',
'2025/01/22 10:50:00,12.9,06:03,2.5,10:50,12.9',
'2025/01/22 11:00:00,13.4,06:03,2.5,11:00,13.4',
'2025/01/22 11:10:00,12.7,06:03,2.5,11:03,13.4',
'2025/01/22 11:20:00,13.8,06:03,2.5,11:20,13.8',
'2025/01/22 11:30:00,13.0,06:03,2.5,11:20,13.8',
'2025/01/22 11:40:00,13.5,06:03,2.5,11:39,14.0',
'2025/01/22 11:50:00,13.8,06:03,2.5,11:50,14.0',
'2025/01/22 12:00:00,13.8,06:03,2.5,11:50,14.0',
'2025/01/22 12:10:00,14.1,06:03,2.5,12:10,14.1',
'2025/01/22 12:20:00,14.0,06:03,2.5,12:19,14.2',
'2025/01/22 12:30:00,14.1,06:03,2.5,12:25,14.2',
'2025/01/22 12:40:00,13.9,06:03,2.5,12:34,14.3',
'2025/01/22 12:50:00,14.0,06:03,2.5,12:34,14.3',
'2025/01/22 13:00:00,14.1,06:03,2.5,12:57,14.3',
'2025/01/22 13:10:00,14.1,06:03,2.5,13:05,14.5',
'2025/01/22 13:20:00,14.3,06:03,2.5,13:05,14.5',
'2025/01/22 13:30:00,13.8,06:03,2.5,13:05,14.5',
'2025/01/22 13:40:00,14.3,06:03,2.5,13:05,14.5',
'2025/01/22 13:50:00,14.2,06:03,2.5,13:05,14.5',
'2025/01/22 14:00:00,14.3,06:03,2.5,13:05,14.5',
'2025/01/22 14:10:00,14.1,06:03,2.5,14:07,14.5',
'2025/01/22 14:20:00,14.4,06:03,2.5,14:12,14.5',
'2025/01/22 14:30:00,14.1,06:03,2.5,14:12,14.5',
'2025/01/22 14:40:00,14.2,06:03,2.5,14:12,14.5',
'2025/01/22 14:50:00,13.8,06:03,2.5,14:12,14.5',
'2025/01/22 15:00:00,13.3,06:03,2.5,14:12,14.5',
'2025/01/22 15:10:00,13.0,06:03,2.5,14:12,14.5',
'2025/01/22 15:20:00,12.9,06:03,2.5,14:12,14.5',
'2025/01/22 15:30:00,13.2,06:03,2.5,14:12,14.5',
'2025/01/22 15:40:00,13.2,06:03,2.5,14:12,14.5',
'2025/01/22 15:50:00,13.0,06:03,2.5,14:12,14.5',
'2025/01/22 16:00:00,13.0,06:03,2.5,14:12,14.5',
'2025/01/22 16:10:00,12.8,06:03,2.5,14:12,14.5',
'2025/01/22 16:20:00,12.8,06:03,2.5,14:12,14.5',
'2025/01/22 16:30:00,12.7,06:03,2.5,14:12,14.5',
'2025/01/22 16:40:00,12.5,06:03,2.5,14:12,14.5',
'2025/01/22 16:50:00,12.5,06:03,2.5,14:12,14.5',
'2025/01/22 17:00:00,12.3,06:03,2.5,14:12,14.5',
'2025/01/22 17:10:00,12.1,06:03,2.5,14:12,14.5',
'2025/01/22 17:20:00,11.7,06:03,2.5,14:12,14.5',
'2025/01/22 17:30:00,11.6,06:03,2.5,14:12,14.5',
'2025/01/22 17:40:00,11.2,06:03,2.5,14:12,14.5',
'2025/01/22 17:50:00,11.0,06:03,2.5,14:12,14.5',
'2025/01/22 18:00:00,11.0,06:03,2.5,14:12,14.5',
'2025/01/22 18:10:00,10.7,06:03,2.5,14:12,14.5',
'2025/01/22 18:20:00,9.9,06:03,2.5,14:12,14.5',
'2025/01/22 18:30:00,9.9,06:03,2.5,14:12,14.5',
'2025/01/22 18:40:00,10.0,06:03,2.5,14:12,14.5',
'2025/01/22 18:50:00,9.4,06:03,2.5,14:12,14.5',
'2025/01/22 19:00:00,9.2,06:03,2.5,14:12,14.5',
'2025/01/22 19:10:00,9.3,06:03,2.5,14:12,14.5',
'2025/01/22 19:20:00,9.0,06:03,2.5,14:12,14.5',
'2025/01/22 19:30:00,8.9,06:03,2.5,14:12,14.5',
'2025/01/22 19:40:00,8.6,06:03,2.5,14:12,14.5',
'2025/01/22 19:50:00,8.6,06:03,2.5,14:12,14.5',
'2025/01/22 20:00:00,8.5,06:03,2.5,14:12,14.5',
'2025/01/22 20:10:00,8.3,06:03,2.5,14:12,14.5',
'2025/01/22 20:20:00,8.2,06:03,2.5,14:12,14.5',
'2025/01/22 20:30:00,8.0,06:03,2.5,14:12,14.5',
'2025/01/22 20:40:00,8.1,06:03,2.5,14:12,14.5',
'2025/01/22 20:50:00,7.8,06:03,2.5,14:12,14.5',
'2025/01/22 21:00:00,7.7,06:03,2.5,14:12,14.5',
'2025/01/22 21:10:00,7.6,06:03,2.5,14:12,14.5',
'2025/01/22 21:20:00,7.5,06:03,2.5,14:12,14.5',
'2025/01/22 21:30:00,7.5,06:03,2.5,14:12,14.5',
'2025/01/22 21:40:00,7.4,06:03,2.5,14:12,14.5',
'2025/01/22 21:50:00,7.5,06:03,2.5,14:12,14.5',
'2025/01/22 22:00:00,7.1,06:03,2.5,14:12,14.5',
'2025/01/22 22:10:00,7.2,06:03,2.5,14:12,14.5',
'2025/01/22 22:20:00,7.1,06:03,2.5,14:12,14.5',
'2025/01/22 22:30:00,7.0,06:03,2.5,14:12,14.5',
'2025/01/22 22:40:00,6.8,06:03,2.5,14:12,14.5',
'2025/01/22 22:50:00,6.9,06:03,2.5,14:12,14.5',
'2025/01/22 23:00:00,6.8,06:03,2.5,14:12,14.5',
'2025/01/22 23:10:00,6.8,06:03,2.5,14:12,14.5',
'2025/01/22 23:20:00,6.5,06:03,2.5,14:12,14.5',
'2025/01/22 23:30:00,6.5,06:03,2.5,14:12,14.5',
'2025/01/22 23:40:00,6.5,06:03,2.5,14:12,14.5',
'2025/01/22 23:50:00,6.5,06:03,2.5,14:12,14.5',
'2025/01/23 00:00:00,6.4,06:03,2.5,14:12,14.5',
'2025/01/23 00:10:00,6.2,00:08,5.9,00:05,6.4',
'2025/01/23 00:20:00,6.2,00:08,5.9,00:14,6.4',
'2025/01/23 00:30:00,6.3,00:08,5.9,00:14,6.4',
'2025/01/23 00:40:00,6.2,00:37,5.9,00:14,6.4',
'2025/01/23 00:50:00,5.9,00:48,5.8,00:14,6.4',
'2025/01/23 01:00:00,5.6,00:57,5.5,00:14,6.4',
'2025/01/23 01:10:00,6.1,00:57,5.5,00:14,6.4',
'2025/01/23 01:20:00,5.8,00:57,5.5,00:14,6.4',
'2025/01/23 01:30:00,5.8,00:57,5.5,00:14,6.4',
'2025/01/23 01:40:00,5.8,00:57,5.5,00:14,6.4',
'2025/01/23 01:50:00,5.4,01:50,5.4,00:14,6.4',
'2025/01/23 02:00:00,5.5,01:57,5.2,00:14,6.4',
'2025/01/23 02:10:00,5.4,01:57,5.2,00:14,6.4',
'2025/01/23 02:20:00,5.7,01:57,5.2,00:14,6.4',
'2025/01/23 02:30:00,5.5,01:57,5.2,00:14,6.4',
'2025/01/23 02:40:00,5.9,01:57,5.2,00:14,6.4',
'2025/01/23 02:50:00,5.8,01:57,5.2,00:14,6.4',
'2025/01/23 03:00:00,5.8,01:57,5.2,00:14,6.4',
'2025/01/23 03:10:00,5.6,01:57,5.2,00:14,6.4',
'2025/01/23 03:20:00,5.5,01:57,5.2,00:14,6.4',
'2025/01/23 03:30:00,5.6,01:57,5.2,00:14,6.4',
'2025/01/23 03:40:00,5.8,01:57,5.2,00:14,6.4',
'2025/01/23 03:50:00,5.8,01:57,5.2,00:14,6.4',
'2025/01/23 04:00:00,5.8,01:57,5.2,00:14,6.4',
'2025/01/23 04:10:00,5.8,01:57,5.2,00:14,6.4',
'2025/01/23 04:20:00,5.5,01:57,5.2,00:14,6.4',
'2025/01/23 04:30:00,5.6,01:57,5.2,00:14,6.4',
'2025/01/23 04:40:00,5.9,01:57,5.2,00:14,6.4',
'2025/01/23 04:50:00,5.7,01:57,5.2,00:14,6.4',
'2025/01/23 05:00:00,5.5,01:57,5.2,00:14,6.4',
'2025/01/23 05:10:00,5.7,01:57,5.2,00:14,6.4',
'2025/01/23 05:20:00,5.6,01:57,5.2,00:14,6.4',
'2025/01/23 05:30:00,5.9,01:57,5.2,00:14,6.4',
'2025/01/23 05:40:00,5.8,01:57,5.2,00:14,6.4',
'2025/01/23 05:50:00,5.9,01:57,5.2,00:14,6.4',
'2025/01/23 06:00:00,5.8,01:57,5.2,00:14,6.4',
'2025/01/23 06:10:00,5.7,01:57,5.2,00:14,6.4',
'2025/01/23 06:20:00,5.4,01:57,5.2,00:14,6.4',
'2025/01/23 06:30:00,5.2,06:30,5.2,00:14,6.4',
'2025/01/23 06:40:00,5.0,06:40,4.9,00:14,6.4',
'2025/01/23 06:50:00,4.9,06:50,4.9,00:14,6.4',
'2025/01/23 07:00:00,4.9,06:59,4.8,00:14,6.4',
'2025/01/23 07:10:00,5.0,06:59,4.8,00:14,6.4',
'2025/01/23 07:20:00,5.2,06:59,4.8,00:14,6.4',
'2025/01/23 07:30:00,5.3,06:59,4.8,00:14,6.4',
'2025/01/23 07:40:00,5.5,06:59,4.8,00:14,6.4',
'2025/01/23 07:50:00,5.6,06:59,4.8,00:14,6.4',
'2025/01/23 08:00:00,5.4,06:59,4.8,00:14,6.4',
'2025/01/23 08:10:00,5.4,06:59,4.8,00:14,6.4',
'2025/01/23 08:20:00,6.4,06:59,4.8,08:20,6.4',
'2025/01/23 08:30:00,6.6,06:59,4.8,08:30,6.7',
'2025/01/23 08:40:00,6.6,06:59,4.8,08:35,6.8',
'2025/01/23 08:50:00,7.4,06:59,4.8,08:50,7.4',
'2025/01/23 09:00:00,8.3,06:59,4.8,09:00,8.3',
'2025/01/23 09:10:00,8.1,06:59,4.8,09:07,8.5',
'2025/01/23 09:20:00,8.5,06:59,4.8,09:20,8.5',
'2025/01/23 09:30:00,9.1,06:59,4.8,09:28,9.2',
'2025/01/23 09:40:00,9.2,06:59,4.8,09:35,9.6',
'2025/01/23 09:50:00,9.9,06:59,4.8,09:46,10.0',
'2025/01/23 10:00:00,10.3,06:59,4.8,10:00,10.4',
'2025/01/23 10:10:00,10.7,06:59,4.8,10:09,11.0',
'2025/01/23 10:20:00,10.8,06:59,4.8,10:16,11.2',
'2025/01/23 10:30:00,11.4,06:59,4.8,10:30,11.4',
'2025/01/23 10:40:00,11.9,06:59,4.8,10:37,12.2',
'2025/01/23 10:50:00,12.7,06:59,4.8,10:50,12.8',
'2025/01/23 11:00:00,12.7,06:59,4.8,10:57,12.9',
'2025/01/23 11:10:00,13.6,06:59,4.8,11:10,13.6',
'2025/01/23 11:20:00,13.5,06:59,4.8,11:12,13.7',
'2025/01/23 11:30:00,13.7,06:59,4.8,11:29,14.0',
'2025/01/23 11:40:00,14.0,06:59,4.8,11:40,14.2',
'2025/01/23 11:50:00,14.4,06:59,4.8,11:50,14.4',
'2025/01/23 12:00:00,14.8,06:59,4.8,11:58,15.0',
'2025/01/23 12:10:00,15.1,06:59,4.8,12:09,15.2',
'2025/01/23 12:20:00,15.4,06:59,4.8,12:18,15.5',
'2025/01/23 12:30:00,15.6,06:59,4.8,12:30,15.6',
'2025/01/23 12:40:00,16.0,06:59,4.8,12:36,16.4',
'2025/01/23 12:50:00,16.5,06:59,4.8,12:48,16.8',
'2025/01/23 13:00:00,16.7,06:59,4.8,12:56,17.0',
'2025/01/23 13:10:00,15.7,06:59,4.8,12:56,17.0',
'2025/01/23 13:20:00,16.3,06:59,4.8,12:56,17.0',
'2025/01/23 13:30:00,16.3,06:59,4.8,12:56,17.0',
'2025/01/23 13:40:00,16.6,06:59,4.8,12:56,17.0',
'2025/01/23 13:50:00,16.2,06:59,4.8,12:56,17.0',
'2025/01/23 14:00:00,16.1,06:59,4.8,12:56,17.0',
'2025/01/23 14:10:00,16.1,06:59,4.8,12:56,17.0',
'2025/01/23 14:20:00,16.3,06:59,4.8,12:56,17.0',
'2025/01/23 14:30:00,16.4,06:59,4.8,12:56,17.0',
'2025/01/23 14:40:00,16.5,06:59,4.8,12:56,17.0',
'2025/01/23 14:50:00,16.5,06:59,4.8,12:56,17.0',
'2025/01/23 15:00:00,16.1,06:59,4.8,12:56,17.0',
'2025/01/23 15:10:00,16.0,06:59,4.8,12:56,17.0',
'2025/01/23 15:20:00,15.9,06:59,4.8,12:56,17.0',
'2025/01/23 15:30:00,15.9,06:59,4.8,12:56,17.0',
'2025/01/23 15:40:00,15.5,06:59,4.8,12:56,17.0',
'2025/01/23 15:50:00,15.3,06:59,4.8,12:56,17.0',
'2025/01/23 16:00:00,15.3,06:59,4.8,12:56,17.0',
'2025/01/23 16:10:00,15.0,06:59,4.8,12:56,17.0',
'2025/01/23 16:20:00,15.0,06:59,4.8,12:56,17.0',
'2025/01/23 16:30:00,14.6,06:59,4.8,12:56,17.0',
'2025/01/23 16:40:00,14.4,06:59,4.8,12:56,17.0',
'2025/01/23 16:50:00,14.2,06:59,4.8,12:56,17.0',
'2025/01/23 17:00:00,13.9,06:59,4.8,12:56,17.0',
'2025/01/23 17:10:00,13.9,06:59,4.8,12:56,17.0',
'2025/01/23 17:20:00,13.2,06:59,4.8,12:56,17.0',
'2025/01/23 17:30:00,12.9,06:59,4.8,12:56,17.0',
'2025/01/23 17:40:00,12.3,06:59,4.8,12:56,17.0',
'2025/01/23 17:50:00,11.8,06:59,4.8,12:56,17.0',
'2025/01/23 18:00:00,11.4,06:59,4.8,12:56,17.0',
'2025/01/23 18:10:00,11.1,06:59,4.8,12:56,17.0',
'2025/01/23 18:20:00,11.0,06:59,4.8,12:56,17.0',
'2025/01/23 18:30:00,10.3,06:59,4.8,12:56,17.0',
'2025/01/23 18:40:00,10.1,06:59,4.8,12:56,17.0',
'2025/01/23 18:50:00,9.6,06:59,4.8,12:56,17.0',
'2025/01/23 19:00:00,9.4,06:59,4.8,12:56,17.0',
'2025/01/23 19:10:00,9.1,06:59,4.8,12:56,17.0',
'2025/01/23 19:20:00,8.9,06:59,4.8,12:56,17.0',
'2025/01/23 19:30:00,8.4,06:59,4.8,12:56,17.0',
'2025/01/23 19:40:00,8.5,06:59,4.8,12:56,17.0',
'2025/01/23 19:50:00,8.1,06:59,4.8,12:56,17.0',
'2025/01/23 20:00:00,8.0,06:59,4.8,12:56,17.0',
'2025/01/23 20:10:00,7.9,06:59,4.8,12:56,17.0',
'2025/01/23 20:20:00,7.5,06:59,4.8,12:56,17.0',
'2025/01/23 20:30:00,7.2,06:59,4.8,12:56,17.0',
'2025/01/23 20:40:00,6.9,06:59,4.8,12:56,17.0',
'2025/01/23 20:50:00,7.0,06:59,4.8,12:56,17.0',
'2025/01/23 21:00:00,6.6,06:59,4.8,12:56,17.0',
'2025/01/23 21:10:00,6.8,06:59,4.8,12:56,17.0',
'2025/01/23 21:20:00,6.9,06:59,4.8,12:56,17.0',
'2025/01/23 21:30:00,6.8,06:59,4.8,12:56,17.0',
'2025/01/23 21:40:00,6.8,06:59,4.8,12:56,17.0',
'2025/01/23 21:50:00,6.8,06:59,4.8,12:56,17.0',
'2025/01/23 22:00:00,6.4,06:59,4.8,12:56,17.0',
'2025/01/23 22:10:00,6.0,06:59,4.8,12:56,17.0',
'2025/01/23 22:20:00,6.0,06:59,4.8,12:56,17.0',
'2025/01/23 22:30:00,6.1,06:59,4.8,12:56,17.0',
'2025/01/23 22:40:00,6.0,06:59,4.8,12:56,17.0',
'2025/01/23 22:50:00,5.9,06:59,4.8,12:56,17.0',
'2025/01/23 23:00:00,5.8,06:59,4.8,12:56,17.0',
'2025/01/23 23:10:00,5.9,06:59,4.8,12:56,17.0',
'2025/01/23 23:20:00,5.3,06:59,4.8,12:56,17.0',
'2025/01/23 23:30:00,5.3,06:59,4.8,12:56,17.0',
'2025/01/23 23:40:00,5.5,06:59,4.8,12:56,17.0',
'2025/01/23 23:50:00,5.2,06:59,4.8,12:56,17.0',
'2025/01/24 00:00:00,5.2,06:59,4.8,12:56,17.0',
'2025/01/24 00:10:00,5.2,00:06,4.8,00:10,5.3',
'2025/01/24 00:20:00,5.2,00:06,4.8,00:18,5.4',
'2025/01/24 00:30:00,5.1,00:06,4.8,00:18,5.4',
'2025/01/24 00:40:00,5.0,00:06,4.8,00:18,5.4',
'2025/01/24 00:50:00,5.1,00:06,4.8,00:18,5.4',
'2025/01/24 01:00:00,5.1,00:06,4.8,00:18,5.4',
'2025/01/24 01:10:00,4.6,01:10,4.6,00:18,5.4',
'2025/01/24 01:20:00,4.5,01:17,4.4,00:18,5.4',
'2025/01/24 01:30:00,4.6,01:26,4.4,00:18,5.4',
'2025/01/24 01:40:00,4.2,01:38,4.1,00:18,5.4',
'2025/01/24 01:50:00,4.2,01:48,4.0,00:18,5.4',
'2025/01/24 02:00:00,4.2,01:48,4.0,00:18,5.4',
'2025/01/24 02:10:00,4.3,02:02,4.0,00:18,5.4',
'2025/01/24 02:20:00,4.2,02:02,4.0,00:18,5.4',
'2025/01/24 02:30:00,4.0,02:30,4.0,00:18,5.4',
'2025/01/24 02:40:00,3.9,02:40,3.9,00:18,5.4',
'2025/01/24 02:50:00,4.1,02:42,3.9,00:18,5.4',
'2025/01/24 03:00:00,4.0,02:42,3.9,00:18,5.4',
'2025/01/24 03:10:00,3.9,03:10,3.9,00:18,5.4',
'2025/01/24 03:20:00,3.9,03:12,3.8,00:18,5.4',
'2025/01/24 03:30:00,4.4,03:23,3.8,00:18,5.4',
'2025/01/24 03:40:00,4.5,03:23,3.8,00:18,5.4',
'2025/01/24 03:50:00,4.4,03:23,3.8,00:18,5.4',
'2025/01/24 04:00:00,4.1,03:23,3.8,00:18,5.4',
'2025/01/24 04:10:00,4.1,03:23,3.8,00:18,5.4',
'2025/01/24 04:20:00,4.2,03:23,3.8,00:18,5.4',
'2025/01/24 04:30:00,4.1,03:23,3.8,00:18,5.4',
'2025/01/24 04:40:00,4.3,03:23,3.8,00:18,5.4',
'2025/01/24 04:50:00,4.1,03:23,3.8,00:18,5.4',
'2025/01/24 05:00:00,4.0,03:23,3.8,00:18,5.4',
'2025/01/24 05:10:00,4.1,03:23,3.8,00:18,5.4',
'2025/01/24 05:20:00,4.1,03:23,3.8,00:18,5.4',
'2025/01/24 05:30:00,3.9,03:23,3.8,00:18,5.4',
'2025/01/24 05:40:00,3.8,05:40,3.8,00:18,5.4',
'2025/01/24 05:50:00,3.9,05:41,3.7,00:18,5.4',
'2025/01/24 06:00:00,3.9,05:41,3.7,00:18,5.4',
'2025/01/24 06:10:00,4.1,05:41,3.7,00:18,5.4',
'2025/01/24 06:20:00,4.1,05:41,3.7,00:18,5.4',
'2025/01/24 06:30:00,4.1,05:41,3.7,00:18,5.4',
'2025/01/24 06:40:00,4.0,05:41,3.7,00:18,5.4',
'2025/01/24 06:50:00,4.1,05:41,3.7,00:18,5.4',
'2025/01/24 07:00:00,4.3,05:41,3.7,00:18,5.4',
'2025/01/24 07:10:00,4.1,05:41,3.7,00:18,5.4',
'2025/01/24 07:20:00,4.1,05:41,3.7,00:18,5.4',
'2025/01/24 07:30:00,4.0,05:41,3.7,00:18,5.4',
'2025/01/24 07:40:00,4.3,05:41,3.7,00:18,5.4',
'2025/01/24 07:50:00,4.0,05:41,3.7,00:18,5.4',
'2025/01/24 08:00:00,4.3,05:41,3.7,00:18,5.4',
'2025/01/24 08:10:00,4.4,05:41,3.7,00:18,5.4',
'2025/01/24 08:20:00,4.6,05:41,3.7,00:18,5.4',
'2025/01/24 08:30:00,5.2,05:41,3.7,00:18,5.4',
'2025/01/24 08:40:00,5.9,05:41,3.7,08:40,5.9',
'2025/01/24 08:50:00,5.8,05:41,3.7,08:48,6.2',
'2025/01/24 09:00:00,6.5,05:41,3.7,09:00,6.5',
'2025/01/24 09:10:00,6.8,05:41,3.7,09:09,6.9',
'2025/01/24 09:20:00,7.2,05:41,3.7,09:20,7.2',
'2025/01/24 09:30:00,8.1,05:41,3.7,09:30,8.1',
'2025/01/24 09:40:00,8.6,05:41,3.7,09:40,8.6',
'2025/01/24 09:50:00,9.3,05:41,3.7,09:50,9.3',
'2025/01/24 10:00:00,9.9,05:41,3.7,10:00,9.9',
'2025/01/24 10:10:00,10.1,05:41,3.7,10:10,10.1',
'2025/01/24 10:20:00,10.5,05:41,3.7,10:20,10.5',
'2025/01/24 10:30:00,10.6,05:41,3.7,10:30,10.6',
'2025/01/24 10:40:00,11.1,05:41,3.7,10:40,11.1',
'2025/01/24 10:50:00,11.8,05:41,3.7,10:50,11.8',
'2025/01/24 11:00:00,11.9,05:41,3.7,11:00,12.0',
'2025/01/24 11:10:00,12.0,05:41,3.7,11:10,12.0',
'2025/01/24 11:20:00,13.5,05:41,3.7,11:20,13.6',
'2025/01/24 11:30:00,13.0,05:41,3.7,11:20,13.6',
'2025/01/24 11:40:00,13.3,05:41,3.7,11:36,13.6',
'2025/01/24 11:50:00,13.0,05:41,3.7,11:43,13.6',
'2025/01/24 12:00:00,13.2,05:41,3.7,11:43,13.6',
'2025/01/24 12:10:00,13.7,05:41,3.7,12:10,13.7',
'2025/01/24 12:20:00,13.9,05:41,3.7,12:20,13.9',
'2025/01/24 12:30:00,14.3,05:41,3.7,12:29,14.4',
'2025/01/24 12:40:00,14.5,05:41,3.7,12:39,14.7',
'2025/01/24 12:50:00,14.7,05:41,3.7,12:50,14.7',
'2025/01/24 13:00:00,14.2,05:41,3.7,12:55,14.7',
'2025/01/24 13:10:00,13.9,05:41,3.7,12:55,14.7',
'2025/01/24 13:20:00,14.7,05:41,3.7,13:19,14.9',
'2025/01/24 13:30:00,15.1,05:41,3.7,13:30,15.1',
'2025/01/24 13:40:00,15.1,05:41,3.7,13:36,15.2',
'2025/01/24 13:50:00,15.1,05:41,3.7,13:47,15.4',
'2025/01/24 14:00:00,15.6,05:41,3.7,13:55,15.7',
'2025/01/24 14:10:00,15.6,05:41,3.7,14:08,15.8',
'2025/01/24 14:20:00,15.1,05:41,3.7,14:08,15.8',
'2025/01/24 14:30:00,15.1,05:41,3.7,14:08,15.8',
'2025/01/24 14:40:00,15.1,05:41,3.7,14:08,15.8',
'2025/01/24 14:50:00,15.6,05:41,3.7,14:08,15.8',
'2025/01/24 15:00:00,15.5,05:41,3.7,14:08,15.8',
'2025/01/24 15:10:00,15.7,05:41,3.7,14:08,15.8',
'2025/01/24 15:20:00,15.4,05:41,3.7,14:08,15.8',
'2025/01/24 15:30:00,15.2,05:41,3.7,14:08,15.8',
'2025/01/24 15:40:00,15.4,05:41,3.7,14:08,15.8',
'2025/01/24 15:50:00,15.0,05:41,3.7,14:08,15.8',
'2025/01/24 16:00:00,15.1,05:41,3.7,14:08,15.8',
'2025/01/24 16:10:00,15.0,05:41,3.7,14:08,15.8',
'2025/01/24 16:20:00,14.9,05:41,3.7,14:08,15.8',
'2025/01/24 16:30:00,14.6,05:41,3.7,14:08,15.8',
'2025/01/24 16:40:00,14.5,05:41,3.7,14:08,15.8',
'2025/01/24 16:50:00,14.2,05:41,3.7,14:08,15.8',
'2025/01/24 17:00:00,14.0,05:41,3.7,14:08,15.8',
'2025/01/24 17:10:00,13.6,05:41,3.7,14:08,15.8',
'2025/01/24 17:20:00,13.6,05:41,3.7,14:08,15.8',
'2025/01/24 17:30:00,13.2,05:41,3.7,14:08,15.8',
'2025/01/24 17:40:00,12.7,05:41,3.7,14:08,15.8',
'2025/01/24 17:50:00,12.0,05:41,3.7,14:08,15.8',
'2025/01/24 18:00:00,11.7,05:41,3.7,14:08,15.8',
'2025/01/24 18:10:00,11.4,05:41,3.7,14:08,15.8',
'2025/01/24 18:20:00,10.9,05:41,3.7,14:08,15.8',
'2025/01/24 18:30:00,10.8,05:41,3.7,14:08,15.8',
'2025/01/24 18:40:00,10.6,05:41,3.7,14:08,15.8',
'2025/01/24 18:50:00,10.4,05:41,3.7,14:08,15.8',
'2025/01/24 19:00:00,10.1,05:41,3.7,14:08,15.8',
'2025/01/24 19:10:00,9.9,05:41,3.7,14:08,15.8',
'2025/01/24 19:20:00,9.8,05:41,3.7,14:08,15.8',
'2025/01/24 19:30:00,9.7,05:41,3.7,14:08,15.8',
'2025/01/24 19:40:00,9.5,05:41,3.7,14:08,15.8',
'2025/01/24 19:50:00,9.4,05:41,3.7,14:08,15.8',
'2025/01/24 20:00:00,9.2,05:41,3.7,14:08,15.8',
'2025/01/24 20:10:00,9.4,05:41,3.7,14:08,15.8',
'2025/01/24 20:20:00,9.5,05:41,3.7,14:08,15.8',
'2025/01/24 20:30:00,9.5,05:41,3.7,14:08,15.8',
'2025/01/24 20:40:00,9.2,05:41,3.7,14:08,15.8',
'2025/01/24 20:50:00,9.0,05:41,3.7,14:08,15.8',
'2025/01/24 21:00:00,8.9,05:41,3.7,14:08,15.8',
'2025/01/24 21:10:00,8.8,05:41,3.7,14:08,15.8',
'2025/01/24 21:20:00,8.7,05:41,3.7,14:08,15.8',
'2025/01/24 21:30:00,8.5,05:41,3.7,14:08,15.8',
'2025/01/24 21:40:00,8.5,05:41,3.7,14:08,15.8',
'2025/01/24 21:50:00,8.4,05:41,3.7,14:08,15.8',
'2025/01/24 22:00:00,8.4,05:41,3.7,14:08,15.8',
'2025/01/24 22:10:00,8.4,05:41,3.7,14:08,15.8',
'2025/01/24 22:20:00,8.3,05:41,3.7,14:08,15.8',
'2025/01/24 22:30:00,8.3,05:41,3.7,14:08,15.8',
'2025/01/24 22:40:00,8.2,05:41,3.7,14:08,15.8',
'2025/01/24 22:50:00,8.2,05:41,3.7,14:08,15.8',
'2025/01/24 23:00:00,8.1,05:41,3.7,14:08,15.8',
'2025/01/24 23:10:00,8.1,05:41,3.7,14:08,15.8',
'2025/01/24 23:20:00,8.1,05:41,3.7,14:08,15.8',
'2025/01/24 23:30:00,8.1,05:41,3.7,14:08,15.8',
'2025/01/24 23:40:00,8.1,05:41,3.7,14:08,15.8',
'2025/01/24 23:50:00,8.1,05:41,3.7,14:08,15.8',
'2025/01/25 00:00:00,8.1,05:41,3.7,14:08,15.8',
'2025/01/25 00:10:00,8.1,00:10,8.1,00:01,8.2',
'2025/01/25 00:20:00,8.1,00:20,8.1,00:01,8.2',
'2025/01/25 00:30:00,8.0,00:30,8.0,00:01,8.2',
'2025/01/25 00:40:00,8.0,00:32,7.9,00:01,8.2',
'2025/01/25 00:50:00,8.1,00:45,7.9,00:01,8.2',
'2025/01/25 01:00:00,8.1,00:45,7.9,00:01,8.2',
'2025/01/25 01:10:00,8.0,00:45,7.9,00:01,8.2',
'2025/01/25 01:20:00,8.1,00:45,7.9,00:01,8.2',
'2025/01/25 01:30:00,8.0,00:45,7.9,00:01,8.2',
'2025/01/25 01:40:00,8.0,00:45,7.9,00:01,8.2',
'2025/01/25 01:50:00,8.0,00:45,7.9,00:01,8.2',
'2025/01/25 02:00:00,7.9,02:00,7.9,00:01,8.2',
'2025/01/25 02:10:00,7.8,02:08,7.7,00:01,8.2',
'2025/01/25 02:20:00,8.0,02:08,7.7,00:01,8.2',
'2025/01/25 02:30:00,7.8,02:08,7.7,00:01,8.2',
'2025/01/25 02:40:00,7.8,02:08,7.7,00:01,8.2',
'2025/01/25 02:50:00,7.8,02:08,7.7,00:01,8.2',
'2025/01/25 03:00:00,7.8,03:00,7.7,00:01,8.2',
'2025/01/25 03:10:00,7.7,03:10,7.7,00:01,8.2',
'2025/01/25 03:20:00,7.6,03:20,7.6,00:01,8.2',
'2025/01/25 03:30:00,7.6,03:22,7.5,00:01,8.2',
'2025/01/25 03:40:00,7.6,03:39,7.5,00:01,8.2',
'2025/01/25 03:50:00,7.5,03:50,7.5,00:01,8.2',
'2025/01/25 04:00:00,7.5,04:00,7.5,00:01,8.2',
'2025/01/25 04:10:00,7.4,04:10,7.4,00:01,8.2',
'2025/01/25 04:20:00,7.2,04:20,7.2,00:01,8.2',
'2025/01/25 04:30:00,7.2,04:30,7.2,00:01,8.2',
'2025/01/25 04:40:00,7.1,04:39,7.0,00:01,8.2',
'2025/01/25 04:50:00,7.0,04:50,7.0,00:01,8.2',
'2025/01/25 05:00:00,6.9,05:00,6.8,00:01,8.2',
'2025/01/25 05:10:00,6.9,05:07,6.7,00:01,8.2',
'2025/01/25 05:20:00,6.8,05:07,6.7,00:01,8.2',
'2025/01/25 05:30:00,6.6,05:30,6.6,00:01,8.2',
'2025/01/25 05:40:00,6.3,05:40,6.3,00:01,8.2',
'2025/01/25 05:50:00,6.4,05:50,6.3,00:01,8.2',
'2025/01/25 06:00:00,6.1,06:00,6.1,00:01,8.2',
'2025/01/25 06:10:00,5.8,06:09,5.7,00:01,8.2',
'2025/01/25 06:20:00,5.6,06:20,5.6,00:01,8.2',
'2025/01/25 06:30:00,5.5,06:30,5.4,00:01,8.2',
'2025/01/25 06:40:00,5.4,06:39,5.2,00:01,8.2',
'2025/01/25 06:50:00,5.3,06:50,5.2,00:01,8.2',
'2025/01/25 07:00:00,5.1,07:00,5.1,00:01,8.2',
'2025/01/25 07:10:00,5.1,07:05,5.0,00:01,8.2',
'2025/01/25 07:20:00,4.8,07:20,4.8,00:01,8.2',
'2025/01/25 07:30:00,4.9,07:29,4.7,00:01,8.2',
'2025/01/25 07:40:00,4.7,07:40,4.7,00:01,8.2',
'2025/01/25 07:50:00,4.8,07:48,4.7,00:01,8.2',
'2025/01/25 08:00:00,4.8,07:48,4.7,00:01,8.2',
'2025/01/25 08:10:00,5.0,07:48,4.7,00:01,8.2',
'2025/01/25 08:20:00,5.3,07:48,4.7,00:01,8.2',
'2025/01/25 08:30:00,5.6,07:48,4.7,00:01,8.2',
'2025/01/25 08:40:00,6.0,07:48,4.7,00:01,8.2',
'2025/01/25 08:50:00,6.5,07:48,4.7,00:01,8.2',
'2025/01/25 09:00:00,7.1,07:48,4.7,00:01,8.2',
'2025/01/25 09:10:00,7.4,07:48,4.7,00:01,8.2',
'2025/01/25 09:20:00,8.1,07:48,4.7,00:01,8.2',
'2025/01/25 09:30:00,8.7,07:48,4.7,09:30,8.7',
'2025/01/25 09:40:00,8.9,07:48,4.7,09:39,9.0',
'2025/01/25 09:50:00,9.6,07:48,4.7,09:50,9.6',
'2025/01/25 10:00:00,10.3,07:48,4.7,10:00,10.3',
'2025/01/25 10:10:00,10.7,07:48,4.7,10:10,10.8',
'2025/01/25 10:20:00,11.1,07:48,4.7,10:16,11.2',
'2025/01/25 10:30:00,11.9,07:48,4.7,10:30,11.9',
'2025/01/25 10:40:00,12.4,07:48,4.7,10:40,12.4',
'2025/01/25 10:50:00,12.6,07:48,4.7,10:50,12.6',
'2025/01/25 11:00:00,13.1,07:48,4.7,10:56,13.2',
'2025/01/25 11:10:00,13.2,07:48,4.7,11:09,14.0',
'2025/01/25 11:20:00,14.4,07:48,4.7,11:20,14.4',
'2025/01/25 11:30:00,14.6,07:48,4.7,11:30,14.9',
'2025/01/25 11:40:00,14.2,07:48,4.7,11:30,14.9',
'2025/01/25 11:50:00,14.3,07:48,4.7,11:48,15.0',
'2025/01/25 12:00:00,14.7,07:48,4.7,11:48,15.0',
'2025/01/25 12:10:00,14.3,07:48,4.7,11:48,15.0',
'2025/01/25 12:20:00,14.2,07:48,4.7,11:48,15.0',
'2025/01/25 12:30:00,14.6,07:48,4.7,11:48,15.0',
'2025/01/25 12:40:00,14.9,07:48,4.7,12:40,15.0',
'2025/01/25 12:50:00,14.4,07:48,4.7,12:40,15.0',
'2025/01/25 13:00:00,14.6,07:48,4.7,12:40,15.0',
'2025/01/25 13:10:00,14.3,07:48,4.7,12:40,15.0',
'2025/01/25 13:20:00,14.4,07:48,4.7,12:40,15.0',
'2025/01/25 13:30:00,14.1,07:48,4.7,12:40,15.0',
'2025/01/25 13:40:00,14.4,07:48,4.7,12:40,15.0',
'2025/01/25 13:50:00,14.6,07:48,4.7,12:40,15.0',
'2025/01/25 14:00:00,14.1,07:48,4.7,12:40,15.0',
'2025/01/25 14:10:00,13.6,07:48,4.7,12:40,15.0',
'2025/01/25 14:20:00,13.8,07:48,4.7,12:40,15.0',
'2025/01/25 14:30:00,13.7,07:48,4.7,12:40,15.0',
'2025/01/25 14:40:00,13.4,07:48,4.7,12:40,15.0',
'2025/01/25 14:50:00,13.4,07:48,4.7,12:40,15.0',
'2025/01/25 15:00:00,13.1,07:48,4.7,12:40,15.0',
'2025/01/25 15:10:00,13.1,07:48,4.7,12:40,15.0',
'2025/01/25 15:20:00,13.0,07:48,4.7,12:40,15.0',
'2025/01/25 15:30:00,12.6,07:48,4.7,12:40,15.0',
'2025/01/25 15:40:00,12.8,07:48,4.7,12:40,15.0',
'2025/01/25 15:50:00,12.7,07:48,4.7,12:40,15.0',
'2025/01/25 16:00:00,12.2,07:48,4.7,12:40,15.0',
'2025/01/25 16:10:00,12.4,07:48,4.7,12:40,15.0',
'2025/01/25 16:20:00,12.1,07:48,4.7,12:40,15.0',
'2025/01/25 16:30:00,12.0,07:48,4.7,12:40,15.0',
'2025/01/25 16:40:00,11.9,07:48,4.7,12:40,15.0',
'2025/01/25 16:50:00,11.5,07:48,4.7,12:40,15.0',
'2025/01/25 17:00:00,11.4,07:48,4.7,12:40,15.0',
'2025/01/25 17:10:00,11.1,07:48,4.7,12:40,15.0',
'2025/01/25 17:20:00,10.9,07:48,4.7,12:40,15.0',
'2025/01/25 17:30:00,10.7,07:48,4.7,12:40,15.0',
'2025/01/25 17:40:00,10.5,07:48,4.7,12:40,15.0',
'2025/01/25 17:50:00,10.2,07:48,4.7,12:40,15.0',
'2025/01/25 18:00:00,10.0,07:48,4.7,12:40,15.0',
'2025/01/25 18:10:00,9.9,07:48,4.7,12:40,15.0',
'2025/01/25 18:20:00,9.6,07:48,4.7,12:40,15.0',
'2025/01/25 18:30:00,9.4,07:48,4.7,12:40,15.0',
'2025/01/25 18:40:00,9.2,07:48,4.7,12:40,15.0',
'2025/01/25 18:50:00,9.3,07:48,4.7,12:40,15.0',
'2025/01/25 19:00:00,9.1,07:48,4.7,12:40,15.0',
'2025/01/25 19:10:00,9.1,07:48,4.7,12:40,15.0',
'2025/01/25 19:20:00,9.1,07:48,4.7,12:40,15.0',
'2025/01/25 19:30:00,9.0,07:48,4.7,12:40,15.0',
'2025/01/25 19:40:00,8.5,07:48,4.7,12:40,15.0',
'2025/01/25 19:50:00,8.5,07:48,4.7,12:40,15.0',
'2025/01/25 20:00:00,8.6,07:48,4.7,12:40,15.0',
'2025/01/25 20:10:00,8.4,07:48,4.7,12:40,15.0',
'2025/01/25 20:20:00,8.5,07:48,4.7,12:40,15.0',
'2025/01/25 20:30:00,8.2,07:48,4.7,12:40,15.0',
'2025/01/25 20:40:00,8.1,07:48,4.7,12:40,15.0',
'2025/01/25 20:50:00,8.0,07:48,4.7,12:40,15.0',
'2025/01/25 21:00:00,8.1,07:48,4.7,12:40,15.0',
'2025/01/25 21:10:00,7.9,07:48,4.7,12:40,15.0',
'2025/01/25 21:20:00,8.0,07:48,4.7,12:40,15.0',
'2025/01/25 21:30:00,7.9,07:48,4.7,12:40,15.0',
'2025/01/25 21:40:00,7.7,07:48,4.7,12:40,15.0',
'2025/01/25 21:50:00,7.5,07:48,4.7,12:40,15.0',
'2025/01/25 22:00:00,7.6,07:48,4.7,12:40,15.0',
'2025/01/25 22:10:00,7.6,07:48,4.7,12:40,15.0',
'2025/01/25 22:20:00,7.5,07:48,4.7,12:40,15.0',
'2025/01/25 22:30:00,7.5,07:48,4.7,12:40,15.0',
'2025/01/25 22:40:00,7.3,07:48,4.7,12:40,15.0',
'2025/01/25 22:50:00,7.2,07:48,4.7,12:40,15.0',
'2025/01/25 23:00:00,6.3,07:48,4.7,12:40,15.0',
'2025/01/25 23:10:00,6.9,07:48,4.7,12:40,15.0',
'2025/01/25 23:20:00,6.5,07:48,4.7,12:40,15.0',
'2025/01/25 23:30:00,6.7,07:48,4.7,12:40,15.0',
'2025/01/25 23:40:00,6.8,07:48,4.7,12:40,15.0',
'2025/01/25 23:50:00,6.5,07:48,4.7,12:40,15.0',
'2025/01/26 00:00:00,6.4,07:48,4.7,12:40,15.0',
'2025/01/26 00:10:00,6.4,00:08,6.2,00:02,6.5',
'2025/01/26 00:20:00,6.2,00:20,6.0,00:02,6.5',
'2025/01/26 00:30:00,6.5,00:24,6.0,00:30,6.5',
'2025/01/26 00:40:00,6.4,00:24,6.0,00:37,6.5',
'2025/01/26 00:50:00,6.3,00:24,6.0,00:37,6.5',
'2025/01/26 01:00:00,6.1,00:24,6.0,00:37,6.5',
'2025/01/26 01:10:00,5.8,01:10,5.8,00:37,6.5',
'2025/01/26 01:20:00,6.2,01:13,5.4,00:37,6.5',
'2025/01/26 01:30:00,6.0,01:13,5.4,00:37,6.5',
'2025/01/26 01:40:00,6.0,01:13,5.4,00:37,6.5',
'2025/01/26 01:50:00,6.3,01:13,5.4,00:37,6.5',
'2025/01/26 02:00:00,6.1,01:13,5.4,00:37,6.5',
'2025/01/26 02:10:00,6.1,01:13,5.4,00:37,6.5',
'2025/01/26 02:20:00,5.9,01:13,5.4,00:37,6.5',
'2025/01/26 02:30:00,4.0,02:30,4.0,00:37,6.5',
'2025/01/26 02:40:00,3.9,02:40,3.9,00:37,6.5',
'2025/01/26 02:50:00,3.9,02:49,3.8,00:37,6.5',
'2025/01/26 03:00:00,3.3,03:00,3.3,00:37,6.5',
'2025/01/26 03:10:00,3.5,03:05,3.3,00:37,6.5',
'2025/01/26 03:20:00,3.4,03:19,3.3,00:37,6.5',
'2025/01/26 03:30:00,3.2,03:28,3.0,00:37,6.5',
'2025/01/26 03:40:00,3.4,03:37,2.8,00:37,6.5',
'2025/01/26 03:50:00,3.1,03:37,2.8,00:37,6.5',
'2025/01/26 04:00:00,3.0,03:37,2.8,00:37,6.5',
'2025/01/26 04:10:00,2.8,04:10,2.7,00:37,6.5',
'2025/01/26 04:20:00,2.5,04:20,2.4,00:37,6.5',
'2025/01/26 04:30:00,2.5,04:25,2.4,00:37,6.5',
'2025/01/26 04:40:00,2.6,04:36,2.4,00:37,6.5',
'2025/01/26 04:50:00,2.2,04:50,2.2,00:37,6.5',
'2025/01/26 05:00:00,2.4,04:51,2.2,00:37,6.5',
'2025/01/26 05:10:00,3.7,04:51,2.2,00:37,6.5',
'2025/01/26 05:20:00,4.8,04:51,2.2,00:37,6.5',
'2025/01/26 05:30:00,4.3,04:51,2.2,00:37,6.5',
'2025/01/26 05:40:00,3.9,04:51,2.2,00:37,6.5',
'2025/01/26 05:50:00,4.0,04:51,2.2,00:37,6.5',
'2025/01/26 06:00:00,4.3,04:51,2.2,00:37,6.5',
'2025/01/26 06:10:00,3.7,04:51,2.2,00:37,6.5',
'2025/01/26 06:20:00,3.6,04:51,2.2,00:37,6.5',
'2025/01/26 06:30:00,3.8,04:51,2.2,00:37,6.5',
'2025/01/26 06:40:00,4.0,04:51,2.2,00:37,6.5',
'2025/01/26 06:50:00,4.2,04:51,2.2,00:37,6.5',
'2025/01/26 07:00:00,3.9,04:51,2.2,00:37,6.5',
'2025/01/26 07:10:00,3.6,04:51,2.2,00:37,6.5',
'2025/01/26 07:20:00,3.5,04:51,2.2,00:37,6.5',
'2025/01/26 07:30:00,3.3,04:51,2.2,00:37,6.5',
'2025/01/26 07:40:00,3.9,04:51,2.2,00:37,6.5',
'2025/01/26 07:50:00,4.0,04:51,2.2,00:37,6.5',
'2025/01/26 08:00:00,4.1,04:51,2.2,00:37,6.5',
'2025/01/26 08:10:00,5.4,04:51,2.2,00:37,6.5',
'2025/01/26 08:20:00,6.1,04:51,2.2,00:37,6.5',
'2025/01/26 08:30:00,6.3,04:51,2.2,00:37,6.5',
'2025/01/26 08:40:00,6.4,04:51,2.2,08:40,6.5',
'2025/01/26 08:50:00,7.0,04:51,2.2,08:50,7.0',
'2025/01/26 09:00:00,7.2,04:51,2.2,09:00,7.2',
'2025/01/26 09:10:00,7.5,04:51,2.2,09:08,7.7',
'2025/01/26 09:20:00,8.1,04:51,2.2,09:15,8.3',
'2025/01/26 09:30:00,8.3,04:51,2.2,09:30,8.3',
'2025/01/26 09:40:00,8.6,04:51,2.2,09:40,8.7',
'2025/01/26 09:50:00,8.5,04:51,2.2,09:40,8.7',
'2025/01/26 10:00:00,8.8,04:51,2.2,09:58,8.9',
'2025/01/26 10:10:00,9.4,04:51,2.2,10:10,9.4',
'2025/01/26 10:20:00,9.3,04:51,2.2,10:18,9.5',
'2025/01/26 10:30:00,9.5,04:51,2.2,10:30,9.5',
'2025/01/26 10:40:00,9.9,04:51,2.2,10:40,9.9',
'2025/01/26 10:50:00,10.3,04:51,2.2,10:50,10.3',
'2025/01/26 11:00:00,10.9,04:51,2.2,11:00,10.9',
'2025/01/26 11:10:00,11.2,04:51,2.2,11:10,11.2',
'2025/01/26 11:20:00,10.5,04:51,2.2,11:11,11.3',
'2025/01/26 11:30:00,10.7,04:51,2.2,11:11,11.3',
'2025/01/26 11:40:00,10.5,04:51,2.2,11:11,11.3',
'2025/01/26 11:50:00,11.2,04:51,2.2,11:11,11.3',
'2025/01/26 12:00:00,11.7,04:51,2.2,12:00,11.7',
'2025/01/26 12:10:00,11.9,04:51,2.2,12:04,12.1',
'2025/01/26 12:20:00,12.6,04:51,2.2,12:17,13.0',
'2025/01/26 12:30:00,12.5,04:51,2.2,12:29,13.1',
'2025/01/26 12:40:00,12.6,04:51,2.2,12:29,13.1',
'2025/01/26 12:50:00,12.2,04:51,2.2,12:29,13.1',
'2025/01/26 13:00:00,12.9,04:51,2.2,12:29,13.1',
'2025/01/26 13:10:00,12.7,04:51,2.2,13:04,13.3',
'2025/01/26 13:20:00,12.9,04:51,2.2,13:04,13.3',
'2025/01/26 13:30:00,13.3,04:51,2.2,13:30,13.7',
'2025/01/26 13:40:00,14.1,04:51,2.2,13:40,14.2',
'2025/01/26 13:50:00,13.4,04:51,2.2,13:47,14.3',
'2025/01/26 14:00:00,13.2,04:51,2.2,13:47,14.3',
'2025/01/26 14:10:00,13.8,04:51,2.2,13:47,14.3',
'2025/01/26 14:20:00,13.8,04:51,2.2,13:47,14.3',
'2025/01/26 14:30:00,13.6,04:51,2.2,13:47,14.3',
'2025/01/26 14:40:00,14.0,04:51,2.2,13:47,14.3',
'2025/01/26 14:50:00,13.9,04:51,2.2,13:47,14.3',
'2025/01/26 15:00:00,13.8,04:51,2.2,13:47,14.3',
'2025/01/26 15:10:00,13.1,04:51,2.2,13:47,14.3',
'2025/01/26 15:20:00,13.2,04:51,2.2,13:47,14.3',
'2025/01/26 15:30:00,13.5,04:51,2.2,13:47,14.3',
'2025/01/26 15:40:00,13.3,04:51,2.2,13:47,14.3',
'2025/01/26 15:50:00,13.1,04:51,2.2,13:47,14.3',
'2025/01/26 16:00:00,13.0,04:51,2.2,13:47,14.3',
'2025/01/26 16:10:00,12.8,04:51,2.2,13:47,14.3',
'2025/01/26 16:20:00,12.5,04:51,2.2,13:47,14.3',
'2025/01/26 16:30:00,12.5,04:51,2.2,13:47,14.3',
'2025/01/26 16:40:00,12.1,04:51,2.2,13:47,14.3',
'2025/01/26 16:50:00,11.8,04:51,2.2,13:47,14.3',
'2025/01/26 17:00:00,11.6,04:51,2.2,13:47,14.3',
'2025/01/26 17:10:00,11.3,04:51,2.2,13:47,14.3',
'2025/01/26 17:20:00,11.1,04:51,2.2,13:47,14.3',
'2025/01/26 17:30:00,10.5,04:51,2.2,13:47,14.3',
'2025/01/26 17:40:00,10.4,04:51,2.2,13:47,14.3',
'2025/01/26 17:50:00,10.1,04:51,2.2,13:47,14.3',
'2025/01/26 18:00:00,9.3,04:51,2.2,13:47,14.3',
'2025/01/26 18:10:00,9.3,04:51,2.2,13:47,14.3',
'2025/01/26 18:20:00,9.5,04:51,2.2,13:47,14.3',
'2025/01/26 18:30:00,9.4,04:51,2.2,13:47,14.3',
'2025/01/26 18:40:00,8.7,04:51,2.2,13:47,14.3',
'2025/01/26 18:50:00,8.6,04:51,2.2,13:47,14.3',
'2025/01/26 19:00:00,8.2,04:51,2.2,13:47,14.3',
'2025/01/26 19:10:00,7.9,04:51,2.2,13:47,14.3',
'2025/01/26 19:20:00,7.5,04:51,2.2,13:47,14.3',
'2025/01/26 19:30:00,7.6,04:51,2.2,13:47,14.3',
'2025/01/26 19:40:00,7.8,04:51,2.2,13:47,14.3',
'2025/01/26 19:50:00,7.9,04:51,2.2,13:47,14.3',
'2025/01/26 20:00:00,7.7,04:51,2.2,13:47,14.3',
'2025/01/26 20:10:00,7.6,04:51,2.2,13:47,14.3',
'2025/01/26 20:20:00,7.7,04:51,2.2,13:47,14.3',
'2025/01/26 20:30:00,7.7,04:51,2.2,13:47,14.3',
'2025/01/26 20:40:00,7.8,04:51,2.2,13:47,14.3',
'2025/01/26 20:50:00,7.8,04:51,2.2,13:47,14.3',
'2025/01/26 21:00:00,7.7,04:51,2.2,13:47,14.3',
'2025/01/26 21:10:00,7.7,04:51,2.2,13:47,14.3',
'2025/01/26 21:20:00,7.9,04:51,2.2,13:47,14.3',
'2025/01/26 21:30:00,8.0,04:51,2.2,13:47,14.3',
'2025/01/26 21:40:00,7.9,04:51,2.2,13:47,14.3',
'2025/01/26 21:50:00,7.6,04:51,2.2,13:47,14.3',
'2025/01/26 22:00:00,7.6,04:51,2.2,13:47,14.3',
'2025/01/26 22:10:00,7.7,04:51,2.2,13:47,14.3',
'2025/01/26 22:20:00,7.6,04:51,2.2,13:47,14.3',
'2025/01/26 22:30:00,7.6,04:51,2.2,13:47,14.3',
'2025/01/26 22:40:00,7.4,04:51,2.2,13:47,14.3',
'2025/01/26 22:50:00,7.2,04:51,2.2,13:47,14.3',
'2025/01/26 23:00:00,7.3,04:51,2.2,13:47,14.3',
'2025/01/26 23:10:00,6.9,04:51,2.2,13:47,14.3',
'2025/01/26 23:20:00,6.9,04:51,2.2,13:47,14.3',
'2025/01/26 23:30:00,6.7,04:51,2.2,13:47,14.3',
'2025/01/26 23:40:00,6.7,04:51,2.2,13:47,14.3',
'2025/01/26 23:50:00,6.9,04:51,2.2,13:47,14.3',
'2025/01/27 00:00:00,6.9,04:51,2.2,13:47,14.3',
'2025/01/27 00:10:00,7.1,00:01,6.9,00:05,7.2',
'2025/01/27 00:20:00,7.1,00:01,6.9,00:15,7.2',
'2025/01/27 00:30:00,7.1,00:01,6.9,00:26,7.2',
'2025/01/27 00:40:00,7.2,00:39,6.9,00:40,7.2',
'2025/01/27 00:50:00,7.3,00:39,6.9,00:50,7.3',
'2025/01/27 01:00:00,7.0,00:39,6.9,00:51,7.3',
'2025/01/27 01:10:00,7.2,00:39,6.9,00:51,7.3',
'2025/01/27 01:20:00,7.1,00:39,6.9,01:15,7.4',
'2025/01/27 01:30:00,7.0,00:39,6.9,01:15,7.4',
'2025/01/27 01:40:00,7.1,00:39,6.9,01:15,7.4',
'2025/01/27 01:50:00,7.2,00:39,6.9,01:45,7.4',
'2025/01/27 02:00:00,7.6,00:39,6.9,02:00,7.6',
'2025/01/27 02:10:00,7.2,00:39,6.9,02:01,7.6',
'2025/01/27 02:20:00,7.2,00:39,6.9,02:01,7.6',
'2025/01/27 02:30:00,6.8,02:30,6.8,02:01,7.6',
'2025/01/27 02:40:00,6.9,02:36,6.8,02:01,7.6',
'2025/01/27 02:50:00,6.9,02:49,6.8,02:01,7.6',
'2025/01/27 03:00:00,6.5,03:00,6.5,02:01,7.6',
'2025/01/27 03:10:00,6.7,03:05,6.5,02:01,7.6',
'2025/01/27 03:20:00,6.6,03:17,6.5,02:01,7.6',
'2025/01/27 03:30:00,6.8,03:17,6.5,02:01,7.6',
'2025/01/27 03:40:00,7.1,03:17,6.5,02:01,7.6',
'2025/01/27 03:50:00,7.2,03:17,6.5,02:01,7.6',
'2025/01/27 04:00:00,7.3,03:17,6.5,02:01,7.6',
'2025/01/27 04:10:00,7.1,03:17,6.5,02:01,7.6',
'2025/01/27 04:20:00,7.0,03:17,6.5,02:01,7.6',
'2025/01/27 04:30:00,6.8,03:17,6.5,02:01,7.6',
'2025/01/27 04:40:00,6.7,03:17,6.5,02:01,7.6',
'2025/01/27 04:50:00,6.8,03:17,6.5,02:01,7.6',
'2025/01/27 05:00:00,6.9,03:17,6.5,02:01,7.6',
'2025/01/27 05:10:00,6.7,03:17,6.5,02:01,7.6',
'2025/01/27 05:20:00,6.7,05:17,6.5,02:01,7.6',
'2025/01/27 05:30:00,6.9,05:17,6.5,02:01,7.6',
'2025/01/27 05:40:00,6.9,05:17,6.5,02:01,7.6',
'2025/01/27 05:50:00,6.9,05:17,6.5,02:01,7.6',
'2025/01/27 06:00:00,6.9,05:17,6.5,02:01,7.6',
'2025/01/27 06:10:00,6.7,05:17,6.5,02:01,7.6',
'2025/01/27 06:20:00,6.8,05:17,6.5,02:01,7.6',
'2025/01/27 06:30:00,6.8,05:17,6.5,02:01,7.6',
'2025/01/27 06:40:00,6.8,05:17,6.5,02:01,7.6',
'2025/01/27 06:50:00,6.9,05:17,6.5,02:01,7.6',
'2025/01/27 07:00:00,6.8,05:17,6.5,02:01,7.6',
'2025/01/27 07:10:00,6.9,05:17,6.5,02:01,7.6',
'2025/01/27 07:20:00,6.8,05:17,6.5,02:01,7.6',
'2025/01/27 07:30:00,6.6,05:17,6.5,02:01,7.6',
'2025/01/27 07:40:00,6.8,05:17,6.5,02:01,7.6',
'2025/01/27 07:50:00,6.8,05:17,6.5,02:01,7.6',
'2025/01/27 08:00:00,6.9,05:17,6.5,02:01,7.6',
'2025/01/27 08:10:00,7.0,05:17,6.5,02:01,7.6',
'2025/01/27 08:20:00,6.8,05:17,6.5,02:01,7.6',
'2025/01/27 08:30:00,7.0,05:17,6.5,02:01,7.6',
'2025/01/27 08:40:00,7.0,05:17,6.5,02:01,7.6',
'2025/01/27 08:50:00,7.2,05:17,6.5,02:01,7.6',
'2025/01/27 09:00:00,7.4,05:17,6.5,02:01,7.6',
'2025/01/27 09:10:00,7.6,05:17,6.5,09:06,7.8',
'2025/01/27 09:20:00,7.7,05:17,6.5,09:19,7.8',
'2025/01/27 09:30:00,7.9,05:17,6.5,09:29,8.2',
'2025/01/27 09:40:00,8.3,05:17,6.5,09:40,8.3',
'2025/01/27 09:50:00,8.4,05:17,6.5,09:42,8.7',
'2025/01/27 10:00:00,8.8,05:17,6.5,10:00,8.8',
'2025/01/27 10:10:00,8.7,05:17,6.5,10:07,8.8',
'2025/01/27 10:20:00,8.9,05:17,6.5,10:20,8.9',
'2025/01/27 10:30:00,8.6,05:17,6.5,10:21,8.9',
'2025/01/27 10:40:00,8.6,05:17,6.5,10:21,8.9',
'2025/01/27 10:50:00,8.3,05:17,6.5,10:21,8.9',
'2025/01/27 11:00:00,8.0,05:17,6.5,10:21,8.9',
'2025/01/27 11:10:00,7.8,05:17,6.5,10:21,8.9',
'2025/01/27 11:20:00,7.6,05:17,6.5,10:21,8.9',
'2025/01/27 11:30:00,7.4,05:17,6.5,10:21,8.9',
'2025/01/27 11:40:00,7.2,05:17,6.5,10:21,8.9',
'2025/01/27 11:50:00,7.1,05:17,6.5,10:21,8.9',
'2025/01/27 12:00:00,6.9,05:17,6.5,10:21,8.9',
'2025/01/27 12:10:00,7.0,05:17,6.5,10:21,8.9',
'2025/01/27 12:20:00,7.0,05:17,6.5,10:21,8.9',
'2025/01/27 12:30:00,7.0,05:17,6.5,10:21,8.9',
'2025/01/27 12:40:00,7.0,05:17,6.5,10:21,8.9',
'2025/01/27 12:50:00,6.9,05:17,6.5,10:21,8.9',
'2025/01/27 13:00:00,7.0,05:17,6.5,10:21,8.9',
'2025/01/27 13:10:00,6.9,05:17,6.5,10:21,8.9',
'2025/01/27 13:20:00,6.8,05:17,6.5,10:21,8.9',
'2025/01/27 13:30:00,6.8,05:17,6.5,10:21,8.9',
'2025/01/27 13:40:00,7.0,05:17,6.5,10:21,8.9',
'2025/01/27 13:50:00,7.2,05:17,6.5,10:21,8.9',
'2025/01/27 14:00:00,7.4,05:17,6.5,10:21,8.9',
'2025/01/27 14:10:00,7.7,05:17,6.5,10:21,8.9',
'2025/01/27 14:20:00,7.7,05:17,6.5,10:21,8.9',
'2025/01/27 14:30:00,7.9,05:17,6.5,10:21,8.9',
'2025/01/27 14:40:00,8.0,05:17,6.5,10:21,8.9',
'2025/01/27 14:50:00,8.0,05:17,6.5,10:21,8.9',
'2025/01/27 15:00:00,8.2,05:17,6.5,10:21,8.9',
'2025/01/27 15:10:00,8.2,05:17,6.5,10:21,8.9',
'2025/01/27 15:20:00,8.5,05:17,6.5,10:21,8.9',
'2025/01/27 15:30:00,8.9,05:17,6.5,15:30,8.9',
'2025/01/27 15:40:00,8.7,05:17,6.5,15:36,9.2',
'2025/01/27 15:50:00,8.6,05:17,6.5,15:36,9.2',
'2025/01/27 16:00:00,8.6,05:17,6.5,15:36,9.2',
'2025/01/27 16:10:00,8.4,05:17,6.5,15:36,9.2',
'2025/01/27 16:20:00,8.3,05:17,6.5,15:36,9.2',
'2025/01/27 16:30:00,8.2,05:17,6.5,15:36,9.2',
'2025/01/27 16:40:00,8.3,05:17,6.5,15:36,9.2',
'2025/01/27 16:50:00,8.3,05:17,6.5,15:36,9.2',
'2025/01/27 17:00:00,8.4,05:17,6.5,15:36,9.2',
'2025/01/27 17:10:00,8.2,05:17,6.5,15:36,9.2',
'2025/01/27 17:20:00,8.3,05:17,6.5,15:36,9.2',
'2025/01/27 17:30:00,8.2,05:17,6.5,15:36,9.2',
'2025/01/27 17:40:00,8.1,05:17,6.5,15:36,9.2',
'2025/01/27 17:50:00,8.2,05:17,6.5,15:36,9.2',
'2025/01/27 18:00:00,8.1,05:17,6.5,15:36,9.2',
'2025/01/27 18:10:00,8.1,05:17,6.5,15:36,9.2',
'2025/01/27 18:20:00,8.2,05:17,6.5,15:36,9.2',
'2025/01/27 18:30:00,8.1,05:17,6.5,15:36,9.2',
'2025/01/27 18:40:00,8.2,05:17,6.5,15:36,9.2',
'2025/01/27 18:50:00,8.0,05:17,6.5,15:36,9.2',
'2025/01/27 19:00:00,7.9,05:17,6.5,15:36,9.2',
'2025/01/27 19:10:00,8.1,05:17,6.5,15:36,9.2',
'2025/01/27 19:20:00,8.5,05:17,6.5,15:36,9.2',
'2025/01/27 19:30:00,8.3,05:17,6.5,15:36,9.2',
'2025/01/27 19:40:00,8.0,05:17,6.5,15:36,9.2',
'2025/01/27 19:50:00,8.1,05:17,6.5,15:36,9.2',
'2025/01/27 20:00:00,8.1,05:17,6.5,15:36,9.2',
'2025/01/27 20:10:00,8.1,05:17,6.5,15:36,9.2',
'2025/01/27 20:20:00,8.1,05:17,6.5,15:36,9.2',
'2025/01/27 20:30:00,8.1,05:17,6.5,15:36,9.2',
'2025/01/27 20:40:00,8.0,05:17,6.5,15:36,9.2',
'2025/01/27 20:50:00,7.9,05:17,6.5,15:36,9.2',
'2025/01/27 21:00:00,7.9,05:17,6.5,15:36,9.2',
'2025/01/27 21:10:00,7.8,05:17,6.5,15:36,9.2',
'2025/01/27 21:20:00,7.8,05:17,6.5,15:36,9.2',
'2025/01/27 21:30:00,7.6,05:17,6.5,15:36,9.2',
'2025/01/27 21:40:00,7.5,05:17,6.5,15:36,9.2',
'2025/01/27 21:50:00,7.6,05:17,6.5,15:36,9.2',
'2025/01/27 22:00:00,7.6,05:17,6.5,15:36,9.2',
'2025/01/27 22:10:00,7.8,05:17,6.5,15:36,9.2',
'2025/01/27 22:20:00,7.7,05:17,6.5,15:36,9.2',
'2025/01/27 22:30:00,7.6,05:17,6.5,15:36,9.2',
'2025/01/27 22:40:00,7.6,05:17,6.5,15:36,9.2',
'2025/01/27 22:50:00,7.6,05:17,6.5,15:36,9.2',
'2025/01/27 23:00:00,7.5,05:17,6.5,15:36,9.2',
'2025/01/27 23:10:00,7.6,05:17,6.5,15:36,9.2',
'2025/01/27 23:20:00,7.9,05:17,6.5,15:36,9.2',
'2025/01/27 23:30:00,7.5,05:17,6.5,15:36,9.2',
'2025/01/27 23:40:00,7.6,05:17,6.5,15:36,9.2',
'2025/01/27 23:50:00,7.4,05:17,6.5,15:36,9.2',
'2025/01/28 00:00:00,7.4,05:17,6.5,15:36,9.2',
'2025/01/28 00:10:00,7.3,00:09,7.2,00:01,7.4',
'2025/01/28 00:20:00,7.2,00:16,7.1,00:01,7.4',
'2025/01/28 00:30:00,7.2,00:26,7.1,00:01,7.4',
'2025/01/28 00:40:00,7.2,00:32,7.0,00:01,7.4',
'2025/01/28 00:50:00,7.0,00:50,6.9,00:01,7.4',
'2025/01/28 01:00:00,7.1,00:50,6.9,00:01,7.4',
'2025/01/28 01:10:00,6.9,01:10,6.9,00:01,7.4',
'2025/01/28 01:20:00,6.9,01:16,6.8,00:01,7.4',
'2025/01/28 01:30:00,7.3,01:16,6.8,01:29,7.4',
'2025/01/28 01:40:00,7.4,01:16,6.8,01:40,7.6',
'2025/01/28 01:50:00,7.4,01:16,6.8,01:40,7.6',
'2025/01/28 02:00:00,7.0,01:16,6.8,01:40,7.6',
'2025/01/28 02:10:00,7.0,01:16,6.8,01:40,7.6',
'2025/01/28 02:20:00,6.9,02:14,6.8,01:40,7.6',
'2025/01/28 02:30:00,7.3,02:25,6.7,01:40,7.6',
'2025/01/28 02:40:00,7.1,02:25,6.7,01:40,7.6',
'2025/01/28 02:50:00,7.0,02:25,6.7,01:40,7.6',
'2025/01/28 03:00:00,6.5,03:00,6.5,01:40,7.6',
'2025/01/28 03:10:00,7.0,03:02,6.4,01:40,7.6',
'2025/01/28 03:20:00,6.5,03:18,6.4,01:40,7.6',
'2025/01/28 03:30:00,6.6,03:22,6.3,01:40,7.6',
'2025/01/28 03:40:00,6.3,03:40,6.3,01:40,7.6',
'2025/01/28 03:50:00,6.8,03:44,6.3,01:40,7.6',
'2025/01/28 04:00:00,6.4,03:59,6.3,01:40,7.6',
'2025/01/28 04:10:00,6.8,03:59,6.3,01:40,7.6',
'2025/01/28 04:20:00,6.5,03:59,6.3,01:40,7.6',
'2025/01/28 04:30:00,6.6,03:59,6.3,01:40,7.6',
'2025/01/28 04:40:00,6.4,04:40,6.3,01:40,7.6',
'2025/01/28 04:50:00,6.5,04:50,6.3,01:40,7.6',
'2025/01/28 05:00:00,6.4,04:59,6.3,01:40,7.6',
'2025/01/28 05:10:00,6.5,05:09,6.3,01:40,7.6',
'2025/01/28 05:20:00,6.3,05:17,6.1,01:40,7.6',
'2025/01/28 05:30:00,6.5,05:17,6.1,01:40,7.6',
'2025/01/28 05:40:00,6.2,05:17,6.1,01:40,7.6',
'2025/01/28 05:50:00,6.5,05:17,6.1,01:40,7.6',
'2025/01/28 06:00:00,6.4,05:17,6.1,01:40,7.6',
'2025/01/28 06:10:00,6.5,05:17,6.1,01:40,7.6',
'2025/01/28 06:20:00,6.6,05:17,6.1,01:40,7.6',
'2025/01/28 06:30:00,6.4,05:17,6.1,01:40,7.6',
'2025/01/28 06:40:00,6.5,05:17,6.1,01:40,7.6',
'2025/01/28 06:50:00,6.6,05:17,6.1,01:40,7.6',
'2025/01/28 07:00:00,6.5,05:17,6.1,01:40,7.6',
'2025/01/28 07:10:00,6.5,05:17,6.1,01:40,7.6',
'2025/01/28 07:20:00,6.7,05:17,6.1,01:40,7.6',
'2025/01/28 07:30:00,6.3,05:17,6.1,01:40,7.6',
'2025/01/28 07:40:00,5.8,07:35,5.5,01:40,7.6',
'2025/01/28 07:50:00,6.1,07:45,5.5,01:40,7.6',
'2025/01/28 08:00:00,6.4,07:45,5.5,01:40,7.6',
'2025/01/28 08:10:00,6.7,07:45,5.5,01:40,7.6',
'2025/01/28 08:20:00,5.4,08:20,5.4,01:40,7.6',
'2025/01/28 08:30:00,5.2,08:30,5.2,01:40,7.6',
'2025/01/28 08:40:00,4.6,08:40,4.5,01:40,7.6',
'2025/01/28 08:50:00,4.7,08:48,4.5,01:40,7.6',
'2025/01/28 09:00:00,5.2,08:48,4.5,01:40,7.6',
'2025/01/28 09:10:00,5.0,08:48,4.5,01:40,7.6',
'2025/01/28 09:20:00,4.5,09:20,4.5,01:40,7.6',
'2025/01/28 09:30:00,4.3,09:26,4.1,01:40,7.6',
'2025/01/28 09:40:00,4.8,09:26,4.1,01:40,7.6',
'2025/01/28 09:50:00,4.5,09:26,4.1,01:40,7.6',
'2025/01/28 10:00:00,5.3,09:26,4.1,01:40,7.6',
'2025/01/28 10:10:00,4.7,09:26,4.1,01:40,7.6',
'2025/01/28 10:20:00,5.1,09:26,4.1,01:40,7.6',
'2025/01/28 10:30:00,5.2,09:26,4.1,01:40,7.6',
'2025/01/28 10:40:00,5.6,09:26,4.1,01:40,7.6',
'2025/01/28 10:50:00,5.5,09:26,4.1,01:40,7.6',
'2025/01/28 11:00:00,6.0,09:26,4.1,01:40,7.6',
'2025/01/28 11:10:00,6.1,09:26,4.1,01:40,7.6',
'2025/01/28 11:20:00,7.0,09:26,4.1,01:40,7.6',
'2025/01/28 11:30:00,7.2,09:26,4.1,01:40,7.6',
'2025/01/28 11:40:00,7.6,09:26,4.1,11:40,7.6',
'2025/01/28 11:50:00,6.8,09:26,4.1,11:41,7.6',
'2025/01/28 12:00:00,5.6,09:26,4.1,11:41,7.6',
'2025/01/28 12:10:00,6.2,09:26,4.1,11:41,7.6',
'2025/01/28 12:20:00,6.7,09:26,4.1,11:41,7.6',
'2025/01/28 12:30:00,6.8,09:26,4.1,11:41,7.6',
'2025/01/28 12:40:00,7.1,09:26,4.1,11:41,7.6',
'2025/01/28 12:50:00,6.9,09:26,4.1,11:41,7.6',
'2025/01/28 13:00:00,6.8,09:26,4.1,11:41,7.6',
'2025/01/28 13:10:00,7.4,09:26,4.1,11:41,7.6',
'2025/01/28 13:20:00,7.2,09:26,4.1,11:41,7.6',
'2025/01/28 13:30:00,7.6,09:26,4.1,13:30,7.8',
'2025/01/28 13:40:00,7.4,09:26,4.1,13:30,7.8',
'2025/01/28 13:50:00,7.8,09:26,4.1,13:50,7.8',
'2025/01/28 14:00:00,7.9,09:26,4.1,13:57,8.1',
'2025/01/28 14:10:00,7.9,09:26,4.1,13:57,8.1',
'2025/01/28 14:20:00,7.5,09:26,4.1,13:57,8.1',
'2025/01/28 14:30:00,7.6,09:26,4.1,13:57,8.1',
'2025/01/28 14:40:00,7.6,09:26,4.1,13:57,8.1',
'2025/01/28 14:50:00,7.9,09:26,4.1,13:57,8.1',
'2025/01/28 15:00:00,7.8,09:26,4.1,13:57,8.1',
'2025/01/28 15:10:00,7.7,09:26,4.1,13:57,8.1',
'2025/01/28 15:20:00,7.9,09:26,4.1,13:57,8.1',
'2025/01/28 15:30:00,7.7,09:26,4.1,13:57,8.1',
'2025/01/28 15:40:00,7.6,09:26,4.1,13:57,8.1',
'2025/01/28 15:50:00,7.6,09:26,4.1,13:57,8.1',
'2025/01/28 16:00:00,7.4,09:26,4.1,13:57,8.1',
'2025/01/28 16:10:00,7.5,09:26,4.1,13:57,8.1',
'2025/01/28 16:20:00,7.5,09:26,4.1,13:57,8.1',
'2025/01/28 16:30:00,7.6,09:26,4.1,13:57,8.1',
'2025/01/28 16:40:00,7.6,09:26,4.1,13:57,8.1',
'2025/01/28 16:50:00,7.4,09:26,4.1,13:57,8.1',
'2025/01/28 17:00:00,7.3,09:26,4.1,13:57,8.1',
'2025/01/28 17:10:00,7.4,09:26,4.1,13:57,8.1',
'2025/01/28 17:20:00,7.4,09:26,4.1,13:57,8.1',
'2025/01/28 17:30:00,7.4,09:26,4.1,13:57,8.1',
'2025/01/28 17:40:00,7.4,09:26,4.1,13:57,8.1',
'2025/01/28 17:50:00,7.8,09:26,4.1,13:57,8.1',
'2025/01/28 18:00:00,7.8,09:26,4.1,13:57,8.1',
'2025/01/28 18:10:00,8.1,09:26,4.1,18:10,8.1',
'2025/01/28 18:20:00,7.8,09:26,4.1,18:14,8.2',
'2025/01/28 18:30:00,8.1,09:26,4.1,18:30,8.2',
'2025/01/28 18:40:00,7.8,09:26,4.1,18:30,8.2',
'2025/01/28 18:50:00,7.8,09:26,4.1,18:30,8.2',
'2025/01/28 19:00:00,7.9,09:26,4.1,18:30,8.2',
'2025/01/28 19:10:00,7.9,09:26,4.1,18:30,8.2',
'2025/01/28 19:20:00,7.9,09:26,4.1,18:30,8.2',
'2025/01/28 19:30:00,8.0,09:26,4.1,18:30,8.2',
'2025/01/28 19:40:00,8.1,09:26,4.1,18:30,8.2',
'2025/01/28 19:50:00,7.9,09:26,4.1,18:30,8.2',
'2025/01/28 20:00:00,7.9,09:26,4.1,18:30,8.2',
'2025/01/28 20:10:00,7.8,09:26,4.1,18:30,8.2',
'2025/01/28 20:20:00,7.8,09:26,4.1,18:30,8.2',
'2025/01/28 20:30:00,7.7,09:26,4.1,18:30,8.2',
'2025/01/28 20:40:00,7.8,09:26,4.1,18:30,8.2',
'2025/01/28 20:50:00,7.6,09:26,4.1,18:30,8.2',
'2025/01/28 21:00:00,7.4,09:26,4.1,18:30,8.2',
'2025/01/28 21:10:00,7.5,09:26,4.1,18:30,8.2',
'2025/01/28 21:20:00,7.6,09:26,4.1,18:30,8.2',
'2025/01/28 21:30:00,7.7,09:26,4.1,18:30,8.2',
'2025/01/28 21:40:00,7.5,09:26,4.1,18:30,8.2',
'2025/01/28 21:50:00,7.4,09:26,4.1,18:30,8.2',
'2025/01/28 22:00:00,7.3,09:26,4.1,18:30,8.2',
'2025/01/28 22:10:00,7.2,09:26,4.1,18:30,8.2',
'2025/01/28 22:20:00,7.3,09:26,4.1,18:30,8.2',
'2025/01/28 22:30:00,7.3,09:26,4.1,18:30,8.2',
'2025/01/28 22:40:00,7.4,09:26,4.1,18:30,8.2',
'2025/01/28 22:50:00,7.2,09:26,4.1,18:30,8.2',
'2025/01/28 23:00:00,7.3,09:26,4.1,18:30,8.2',
'2025/01/28 23:10:00,7.4,09:26,4.1,18:30,8.2',
'2025/01/28 23:20:00,6.9,09:26,4.1,18:30,8.2',
'2025/01/28 23:30:00,6.7,09:26,4.1,18:30,8.2',
'2025/01/28 23:40:00,6.8,09:26,4.1,18:30,8.2',
'2025/01/28 23:50:00,7.3,09:26,4.1,18:30,8.2',
'2025/01/29 00:00:00,7.1,09:26,4.1,18:30,8.2',
'2025/01/29 00:10:00,7.4,00:01,7.1,00:10,7.4',
'2025/01/29 00:20:00,7.2,00:18,7.0,00:13,7.4',
'2025/01/29 00:30:00,7.2,00:18,7.0,00:13,7.4',
'2025/01/29 00:40:00,7.3,00:18,7.0,00:40,7.4',
'2025/01/29 00:50:00,7.2,00:49,7.0,00:43,7.4',
'2025/01/29 01:00:00,7.0,01:00,7.0,00:43,7.4',
'2025/01/29 01:10:00,6.9,01:10,6.8,00:43,7.4',
'2025/01/29 01:20:00,7.0,01:13,6.7,00:43,7.4',
'2025/01/29 01:30:00,7.0,01:13,6.7,00:43,7.4',
'2025/01/29 01:40:00,6.6,01:40,6.5,00:43,7.4',
'2025/01/29 01:50:00,6.6,01:50,6.5,00:43,7.4',
'2025/01/29 02:00:00,6.9,01:50,6.5,00:43,7.4',
'2025/01/29 02:10:00,6.6,01:50,6.5,00:43,7.4',
'2025/01/29 02:20:00,6.9,02:13,6.5,00:43,7.4',
'2025/01/29 02:30:00,6.8,02:13,6.5,00:43,7.4',
'2025/01/29 02:40:00,6.6,02:13,6.5,00:43,7.4',
'2025/01/29 02:50:00,6.8,02:13,6.5,00:43,7.4',
'2025/01/29 03:00:00,6.2,03:00,6.2,00:43,7.4',
'2025/01/29 03:10:00,6.0,03:10,6.0,00:43,7.4',
'2025/01/29 03:20:00,6.1,03:11,6.0,00:43,7.4',
'2025/01/29 03:30:00,6.0,03:30,6.0,00:43,7.4',
'2025/01/29 03:40:00,5.9,03:40,5.9,00:43,7.4',
'2025/01/29 03:50:00,6.0,03:44,5.9,00:43,7.4',
'2025/01/29 04:00:00,5.9,04:00,5.9,00:43,7.4',
'2025/01/29 04:10:00,6.2,04:02,5.9,00:43,7.4',
'2025/01/29 04:20:00,6.0,04:20,5.9,00:43,7.4',
'2025/01/29 04:30:00,5.9,04:30,5.9,00:43,7.4',
'2025/01/29 04:40:00,5.8,04:40,5.8,00:43,7.4',
'2025/01/29 04:50:00,6.0,04:45,5.8,00:43,7.4',
'2025/01/29 05:00:00,5.9,04:45,5.8,00:43,7.4',
'2025/01/29 05:10:00,6.4,05:04,5.8,00:43,7.4',
'2025/01/29 05:20:00,6.1,05:04,5.8,00:43,7.4',
'2025/01/29 05:30:00,6.0,05:24,5.8,00:43,7.4',
'2025/01/29 05:40:00,6.0,05:24,5.8,00:43,7.4',
'2025/01/29 05:50:00,5.9,05:24,5.8,00:43,7.4',
'2025/01/29 06:00:00,6.0,05:24,5.8,00:43,7.4',
'2025/01/29 06:10:00,5.6,06:10,5.6,00:43,7.4',
'2025/01/29 06:20:00,5.7,06:13,5.6,00:43,7.4',
'2025/01/29 06:30:00,5.7,06:25,5.6,00:43,7.4',
'2025/01/29 06:40:00,5.8,06:25,5.6,00:43,7.4',
'2025/01/29 06:50:00,6.0,06:25,5.6,00:43,7.4',
'2025/01/29 07:00:00,5.7,06:56,5.6,00:43,7.4',
'2025/01/29 07:10:00,5.9,07:07,5.6,00:43,7.4',
'2025/01/29 07:20:00,5.8,07:07,5.6,00:43,7.4',
'2025/01/29 07:30:00,5.8,07:07,5.6,00:43,7.4',
'2025/01/29 07:40:00,5.6,07:40,5.6,00:43,7.4',
'2025/01/29 07:50:00,5.8,07:41,5.6,00:43,7.4',
'2025/01/29 08:00:00,6.1,07:41,5.6,00:43,7.4',
'2025/01/29 08:10:00,6.3,07:41,5.6,00:43,7.4',
'2025/01/29 08:20:00,6.2,07:41,5.6,00:43,7.4',
'2025/01/29 08:30:00,6.1,07:41,5.6,00:43,7.4',
'2025/01/29 08:40:00,6.5,07:41,5.6,00:43,7.4',
'2025/01/29 08:50:00,6.6,07:41,5.6,00:43,7.4',
'2025/01/29 09:00:00,6.1,07:41,5.6,00:43,7.4',
'2025/01/29 09:10:00,6.2,07:41,5.6,00:43,7.4',
'2025/01/29 09:20:00,6.7,07:41,5.6,00:43,7.4',
'2025/01/29 09:30:00,6.9,07:41,5.6,09:24,7.4',
'2025/01/29 09:40:00,6.8,07:41,5.6,09:34,7.4',
'2025/01/29 09:50:00,6.8,07:41,5.6,09:34,7.4',
'2025/01/29 10:00:00,6.8,07:41,5.6,09:34,7.4',
'2025/01/29 10:10:00,7.5,07:41,5.6,10:09,7.7',
'2025/01/29 10:20:00,7.9,07:41,5.6,10:19,8.1',
'2025/01/29 10:30:00,7.5,07:41,5.6,10:19,8.1',
'2025/01/29 10:40:00,7.8,07:41,5.6,10:19,8.1',
'2025/01/29 10:50:00,7.0,07:41,5.6,10:43,8.1',
'2025/01/29 11:00:00,6.8,07:41,5.6,10:43,8.1',
'2025/01/29 11:10:00,6.9,07:41,5.6,10:43,8.1',
'2025/01/29 11:20:00,6.7,07:41,5.6,10:43,8.1',
'2025/01/29 11:30:00,7.1,07:41,5.6,10:43,8.1',
'2025/01/29 11:40:00,7.4,07:41,5.6,10:43,8.1',
'2025/01/29 11:50:00,7.5,07:41,5.6,10:43,8.1',
'2025/01/29 12:00:00,7.3,07:41,5.6,10:43,8.1',
'2025/01/29 12:10:00,7.4,07:41,5.6,10:43,8.1',
'2025/01/29 12:20:00,7.7,07:41,5.6,10:43,8.1',
'2025/01/29 12:30:00,8.4,07:41,5.6,12:27,8.7',
'2025/01/29 12:40:00,7.6,07:41,5.6,12:27,8.7',
'2025/01/29 12:50:00,8.5,07:41,5.6,12:27,8.7',
'2025/01/29 13:00:00,7.7,07:41,5.6,12:52,8.9',
'2025/01/29 13:10:00,7.6,07:41,5.6,12:52,8.9',
'2025/01/29 13:20:00,7.6,07:41,5.6,12:52,8.9',
'2025/01/29 13:30:00,7.9,07:41,5.6,12:52,8.9',
'2025/01/29 13:40:00,8.1,07:41,5.6,12:52,8.9',
'2025/01/29 13:50:00,7.7,07:41,5.6,12:52,8.9',
'2025/01/29 14:00:00,8.0,07:41,5.6,12:52,8.9',
'2025/01/29 14:10:00,7.5,07:41,5.6,12:52,8.9',
'2025/01/29 14:20:00,7.5,07:41,5.6,12:52,8.9',
'2025/01/29 14:30:00,7.7,07:41,5.6,12:52,8.9',
'2025/01/29 14:40:00,7.4,07:41,5.6,12:52,8.9',
'2025/01/29 14:50:00,7.3,07:41,5.6,12:52,8.9',
'2025/01/29 15:00:00,7.5,07:41,5.6,12:52,8.9',
'2025/01/29 15:10:00,7.7,07:41,5.6,12:52,8.9',
'2025/01/29 15:20:00,7.7,07:41,5.6,12:52,8.9',
'2025/01/29 15:30:00,8.4,07:41,5.6,12:52,8.9',
'2025/01/29 15:40:00,7.7,07:41,5.6,12:52,8.9',
'2025/01/29 15:50:00,7.4,07:41,5.6,12:52,8.9',
'2025/01/29 16:00:00,7.7,07:41,5.6,12:52,8.9',
'2025/01/29 16:10:00,7.4,07:41,5.6,12:52,8.9',
'2025/01/29 16:20:00,7.3,07:41,5.6,12:52,8.9',
'2025/01/29 16:30:00,7.3,07:41,5.6,12:52,8.9',
'2025/01/29 16:40:00,7.2,07:41,5.6,12:52,8.9',
'2025/01/29 16:50:00,7.6,07:41,5.6,12:52,8.9',
'2025/01/29 17:00:00,7.0,07:41,5.6,12:52,8.9',
'2025/01/29 17:10:00,7.0,07:41,5.6,12:52,8.9',
'2025/01/29 17:20:00,6.9,07:41,5.6,12:52,8.9',
'2025/01/29 17:30:00,6.8,07:41,5.6,12:52,8.9',
'2025/01/29 17:40:00,6.7,07:41,5.6,12:52,8.9',
'2025/01/29 17:50:00,6.6,07:41,5.6,12:52,8.9',
'2025/01/29 18:00:00,6.5,07:41,5.6,12:52,8.9',
'2025/01/29 18:10:00,6.5,07:41,5.6,12:52,8.9',
'2025/01/29 18:20:00,6.5,07:41,5.6,12:52,8.9',
'2025/01/29 18:30:00,6.5,07:41,5.6,12:52,8.9',
'2025/01/29 18:40:00,6.4,07:41,5.6,12:52,8.9',
'2025/01/29 18:50:00,6.3,07:41,5.6,12:52,8.9',
'2025/01/29 19:00:00,6.3,07:41,5.6,12:52,8.9',
'2025/01/29 19:10:00,6.3,07:41,5.6,12:52,8.9',
'2025/01/29 19:20:00,6.3,07:41,5.6,12:52,8.9',
'2025/01/29 19:30:00,6.2,07:41,5.6,12:52,8.9',
'2025/01/29 19:40:00,6.1,07:41,5.6,12:52,8.9',
'2025/01/29 19:50:00,6.1,07:41,5.6,12:52,8.9',
'2025/01/29 20:00:00,6.3,07:41,5.6,12:52,8.9',
'2025/01/29 20:10:00,6.7,07:41,5.6,12:52,8.9',
'2025/01/29 20:20:00,6.6,07:41,5.6,12:52,8.9',
'2025/01/29 20:30:00,6.4,07:41,5.6,12:52,8.9',
'2025/01/29 20:40:00,6.5,07:41,5.6,12:52,8.9',
'2025/01/29 20:50:00,6.6,07:41,5.6,12:52,8.9',
'2025/01/29 21:00:00,6.6,07:41,5.6,12:52,8.9',
'2025/01/29 21:10:00,6.2,07:41,5.6,12:52,8.9',
'2025/01/29 21:20:00,6.2,07:41,5.6,12:52,8.9',
'2025/01/29 21:30:00,6.4,07:41,5.6,12:52,8.9',
'2025/01/29 21:40:00,6.4,07:41,5.6,12:52,8.9',
'2025/01/29 21:50:00,6.5,07:41,5.6,12:52,8.9',
'2025/01/29 22:00:00,6.1,07:41,5.6,12:52,8.9',
'2025/01/29 22:10:00,6.4,07:41,5.6,12:52,8.9',
'2025/01/29 22:20:00,6.5,07:41,5.6,12:52,8.9',
'2025/01/29 22:30:00,6.3,07:41,5.6,12:52,8.9',
'2025/01/29 22:40:00,6.3,07:41,5.6,12:52,8.9',
'2025/01/29 22:50:00,6.4,07:41,5.6,12:52,8.9',
'2025/01/29 23:00:00,6.2,07:41,5.6,12:52,8.9',
'2025/01/29 23:10:00,6.1,07:41,5.6,12:52,8.9',
'2025/01/29 23:20:00,6.4,07:41,5.6,12:52,8.9',
'2025/01/29 23:30:00,6.3,07:41,5.6,12:52,8.9',
'2025/01/29 23:40:00,6.3,07:41,5.6,12:52,8.9',
'2025/01/29 23:50:00,6.4,07:41,5.6,12:52,8.9',
'2025/01/30 00:00:00,6.6,07:41,5.6,12:52,8.9',
'2025/01/30 00:10:00,6.3,00:02,6.2,00:06,6.6',
'2025/01/30 00:20:00,6.4,00:02,6.2,00:06,6.6',
'2025/01/30 00:30:00,6.4,00:24,6.2,00:06,6.6',
'2025/01/30 00:40:00,6.4,00:34,6.1,00:06,6.6',
'2025/01/30 00:50:00,6.5,00:34,6.1,00:42,6.6',
'2025/01/30 01:00:00,6.5,00:56,6.1,00:52,6.6',
'2025/01/30 01:10:00,6.4,00:56,6.1,01:02,6.6',
'2025/01/30 01:20:00,6.3,00:56,6.1,01:02,6.6',
'2025/01/30 01:30:00,6.3,01:25,6.0,01:02,6.6',
'2025/01/30 01:40:00,6.1,01:39,6.0,01:02,6.6',
'2025/01/30 01:50:00,6.3,01:41,6.0,01:02,6.6',
'2025/01/30 02:00:00,6.3,01:41,6.0,01:02,6.6',
'2025/01/30 02:10:00,6.2,02:07,6.0,01:02,6.6',
'2025/01/30 02:20:00,6.2,02:07,6.0,01:02,6.6',
'2025/01/30 02:30:00,5.8,02:30,5.8,01:02,6.6',
'2025/01/30 02:40:00,5.8,02:35,5.7,01:02,6.6',
'2025/01/30 02:50:00,5.9,02:35,5.7,01:02,6.6',
'2025/01/30 03:00:00,5.7,03:00,5.7,01:02,6.6',
'2025/01/30 03:10:00,5.7,03:09,5.6,01:02,6.6',
'2025/01/30 03:20:00,5.7,03:14,5.6,01:02,6.6',
'2025/01/30 03:30:00,5.6,03:30,5.6,01:02,6.6',
'2025/01/30 03:40:00,5.6,03:40,5.5,01:02,6.6',
'2025/01/30 03:50:00,5.4,03:50,5.4,01:02,6.6',
'2025/01/30 04:00:00,5.4,04:00,5.4,01:02,6.6',
'2025/01/30 04:10:00,5.5,04:09,5.4,01:02,6.6',
'2025/01/30 04:20:00,5.6,04:17,5.4,01:02,6.6',
'2025/01/30 04:30:00,5.6,04:17,5.4,01:02,6.6',
'2025/01/30 04:40:00,5.7,04:17,5.4,01:02,6.6',
'2025/01/30 04:50:00,5.5,04:17,5.4,01:02,6.6',
'2025/01/30 05:00:00,5.5,04:59,5.4,01:02,6.6',
'2025/01/30 05:10:00,5.4,05:10,5.4,01:02,6.6',
'2025/01/30 05:20:00,5.4,05:20,5.4,01:02,6.6',
'2025/01/30 05:30:00,5.3,05:30,5.3,01:02,6.6',
'2025/01/30 05:40:00,5.2,05:40,5.2,01:02,6.6',
'2025/01/30 05:50:00,5.2,05:50,5.2,01:02,6.6',
'2025/01/30 06:00:00,5.2,06:00,5.2,01:02,6.6',
'2025/01/30 06:10:00,5.3,06:06,5.1,01:02,6.6',
'2025/01/30 06:20:00,5.3,06:06,5.1,01:02,6.6',
'2025/01/30 06:30:00,5.3,06:06,5.1,01:02,6.6',
'2025/01/30 06:40:00,5.1,06:40,5.1,01:02,6.6',
'2025/01/30 06:50:00,5.0,06:50,5.0,01:02,6.6',
'2025/01/30 07:00:00,5.0,06:54,4.9,01:02,6.6',
'2025/01/30 07:10:00,4.9,07:10,4.9,01:02,6.6',
'2025/01/30 07:20:00,4.9,07:19,4.8,01:02,6.6',
'2025/01/30 07:30:00,5.0,07:19,4.8,01:02,6.6',
'2025/01/30 07:40:00,5.1,07:33,4.8,01:02,6.6',
'2025/01/30 07:50:00,4.8,07:50,4.8,01:02,6.6',
'2025/01/30 08:00:00,5.0,07:59,4.8,01:02,6.6',
'2025/01/30 08:10:00,5.3,07:59,4.8,01:02,6.6',
'2025/01/30 08:20:00,5.0,07:59,4.8,01:02,6.6',
'2025/01/30 08:30:00,5.1,07:59,4.8,01:02,6.6',
'2025/01/30 08:40:00,5.3,07:59,4.8,01:02,6.6',
'2025/01/30 08:50:00,5.9,07:59,4.8,01:02,6.6',
'2025/01/30 09:00:00,5.9,07:59,4.8,01:02,6.6',
'2025/01/30 09:10:00,6.1,07:59,4.8,01:02,6.6',
'2025/01/30 09:20:00,6.5,07:59,4.8,01:02,6.6',
'2025/01/30 09:30:00,6.5,07:59,4.8,09:29,7.0',
'2025/01/30 09:40:00,6.8,07:59,4.8,09:38,7.2',
'2025/01/30 09:50:00,6.6,07:59,4.8,09:38,7.2',
'2025/01/30 10:00:00,7.0,07:59,4.8,09:38,7.2',
'2025/01/30 10:10:00,7.6,07:59,4.8,10:10,7.6',
'2025/01/30 10:20:00,7.6,07:59,4.8,10:12,7.7',
'2025/01/30 10:30:00,7.9,07:59,4.8,10:30,8.0',
'2025/01/30 10:40:00,7.8,07:59,4.8,10:30,8.0',
'2025/01/30 10:50:00,8.1,07:59,4.8,10:50,8.2',
'2025/01/30 11:00:00,7.8,07:59,4.8,10:58,8.4',
'2025/01/30 11:10:00,7.9,07:59,4.8,10:58,8.4',
'2025/01/30 11:20:00,8.4,07:59,4.8,11:19,8.6',
'2025/01/30 11:30:00,8.5,07:59,4.8,11:19,8.6',
'2025/01/30 11:40:00,8.6,07:59,4.8,11:40,8.7',
'2025/01/30 11:50:00,8.3,07:59,4.8,11:40,8.7',
'2025/01/30 12:00:00,8.4,07:59,4.8,11:55,8.8',
'2025/01/30 12:10:00,8.3,07:59,4.8,11:55,8.8',
'2025/01/30 12:20:00,8.4,07:59,4.8,12:16,8.8',
'2025/01/30 12:30:00,8.4,07:59,4.8,12:16,8.8',
'2025/01/30 12:40:00,8.2,07:59,4.8,12:16,8.8',
'2025/01/30 12:50:00,8.5,07:59,4.8,12:16,8.8',
'2025/01/30 13:00:00,8.3,07:59,4.8,12:16,8.8',
'2025/01/30 13:10:00,8.1,07:59,4.8,12:16,8.8',
'2025/01/30 13:20:00,8.5,07:59,4.8,13:15,9.0',
'2025/01/30 13:30:00,8.1,07:59,4.8,13:15,9.0',
'2025/01/30 13:40:00,8.4,07:59,4.8,13:15,9.0',
'2025/01/30 13:50:00,8.7,07:59,4.8,13:15,9.0',
'2025/01/30 14:00:00,8.0,07:59,4.8,13:57,9.0',
'2025/01/30 14:10:00,8.3,07:59,4.8,13:57,9.0',
'2025/01/30 14:20:00,8.6,07:59,4.8,13:57,9.0',
'2025/01/30 14:30:00,8.5,07:59,4.8,13:57,9.0',
'2025/01/30 14:40:00,8.8,07:59,4.8,13:57,9.0',
'2025/01/30 14:50:00,8.7,07:59,4.8,14:46,9.1',
'2025/01/30 15:00:00,8.6,07:59,4.8,14:46,9.1',
'2025/01/30 15:10:00,8.8,07:59,4.8,14:46,9.1',
'2025/01/30 15:20:00,8.5,07:59,4.8,14:46,9.1',
'2025/01/30 15:30:00,8.4,07:59,4.8,14:46,9.1',
'2025/01/30 15:40:00,8.0,07:59,4.8,14:46,9.1',
'2025/01/30 15:50:00,7.9,07:59,4.8,14:46,9.1',
'2025/01/30 16:00:00,7.8,07:59,4.8,14:46,9.1',
'2025/01/30 16:10:00,7.9,07:59,4.8,14:46,9.1',
'2025/01/30 16:20:00,8.0,07:59,4.8,14:46,9.1',
'2025/01/30 16:30:00,7.9,07:59,4.8,14:46,9.1',
'2025/01/30 16:40:00,7.9,07:59,4.8,14:46,9.1',
'2025/01/30 16:50:00,7.5,07:59,4.8,14:46,9.1',
'2025/01/30 17:00:00,7.4,07:59,4.8,14:46,9.1',
'2025/01/30 17:10:00,7.3,07:59,4.8,14:46,9.1',
'2025/01/30 17:20:00,7.2,07:59,4.8,14:46,9.1',
'2025/01/30 17:30:00,7.1,07:59,4.8,14:46,9.1',
'2025/01/30 17:40:00,7.0,07:59,4.8,14:46,9.1',
'2025/01/30 17:50:00,6.8,07:59,4.8,14:46,9.1',
'2025/01/30 18:00:00,6.5,07:59,4.8,14:46,9.1',
'2025/01/30 18:10:00,6.7,07:59,4.8,14:46,9.1',
'2025/01/30 18:20:00,6.4,07:59,4.8,14:46,9.1',
'2025/01/30 18:30:00,6.4,07:59,4.8,14:46,9.1',
'2025/01/30 18:40:00,6.4,07:59,4.8,14:46,9.1',
'2025/01/30 18:50:00,6.1,07:59,4.8,14:46,9.1',
'2025/01/30 19:00:00,5.9,07:59,4.8,14:46,9.1',
'2025/01/30 19:10:00,5.7,07:59,4.8,14:46,9.1',
'2025/01/30 19:20:00,5.1,07:59,4.8,14:46,9.1',
'2025/01/30 19:30:00,5.3,07:59,4.8,14:46,9.1',
'2025/01/30 19:40:00,4.7,19:40,4.7,14:46,9.1',
'2025/01/30 19:50:00,5.0,19:41,4.7,14:46,9.1',
'2025/01/30 20:00:00,4.8,19:41,4.7,14:46,9.1',
'2025/01/30 20:10:00,4.2,20:10,4.2,14:46,9.1',
'2025/01/30 20:20:00,4.0,20:20,3.9,14:46,9.1',
'2025/01/30 20:30:00,3.7,20:30,3.6,14:46,9.1',
'2025/01/30 20:40:00,3.8,20:33,3.6,14:46,9.1',
'2025/01/30 20:50:00,3.4,20:50,3.4,14:46,9.1',
'2025/01/30 21:00:00,4.0,20:54,3.4,14:46,9.1',
'2025/01/30 21:10:00,3.9,20:54,3.4,14:46,9.1',
'2025/01/30 21:20:00,3.2,21:20,3.2,14:46,9.1',
'2025/01/30 21:30:00,3.0,21:24,2.9,14:46,9.1',
'2025/01/30 21:40:00,2.7,21:40,2.7,14:46,9.1',
'2025/01/30 21:50:00,3.0,21:49,2.7,14:46,9.1',
'2025/01/30 22:00:00,2.9,21:49,2.7,14:46,9.1',
'2025/01/30 22:10:00,2.6,22:09,2.5,14:46,9.1',
'2025/01/30 22:20:00,2.6,22:20,2.5,14:46,9.1',
'2025/01/30 22:30:00,2.5,22:30,2.4,14:46,9.1',
'2025/01/30 22:40:00,2.5,22:39,2.4,14:46,9.1',
'2025/01/30 22:50:00,2.5,22:48,2.3,14:46,9.1',
'2025/01/30 23:00:00,2.1,23:00,2.1,14:46,9.1',
'2025/01/30 23:10:00,2.0,23:10,2.0,14:46,9.1',
'2025/01/30 23:20:00,2.0,23:11,1.9,14:46,9.1',
'2025/01/30 23:30:00,2.1,23:11,1.9,14:46,9.1',
'2025/01/30 23:40:00,1.9,23:39,1.7,14:46,9.1',
'2025/01/30 23:50:00,1.6,23:50,1.6,14:46,9.1',
'2025/01/31 00:00:00,1.7,23:55,1.6,14:46,9.1',
'2025/01/31 00:10:00,1.8,00:09,1.6,00:10,1.8',
'2025/01/31 00:20:00,1.3,00:20,1.3,00:12,1.9',
'2025/01/31 00:30:00,1.3,00:30,1.3,00:12,1.9',
'2025/01/31 00:40:00,1.3,00:38,1.2,00:12,1.9',
'2025/01/31 00:50:00,1.3,00:38,1.2,00:12,1.9',
'2025/01/31 01:00:00,1.2,00:54,0.9,00:12,1.9',
'2025/01/31 01:10:00,1.0,00:54,0.9,00:12,1.9',
'2025/01/31 01:20:00,1.1,01:14,0.9,00:12,1.9',
'2025/01/31 01:30:00,0.7,01:30,0.7,00:12,1.9',
'2025/01/31 01:40:00,0.7,01:37,0.5,00:12,1.9',
'2025/01/31 01:50:00,0.8,01:37,0.5,00:12,1.9',
'2025/01/31 02:00:00,0.7,01:53,0.5,00:12,1.9',
'2025/01/31 02:10:00,0.5,02:10,0.5,00:12,1.9',
'2025/01/31 02:20:00,0.4,02:18,0.3,00:12,1.9',
'2025/01/31 02:30:00,0.3,02:30,0.3,00:12,1.9',
'2025/01/31 02:40:00,0.3,02:40,0.3,00:12,1.9',
'2025/01/31 02:50:00,0.4,02:47,0.2,00:12,1.9',
'2025/01/31 03:00:00,0.3,02:47,0.2,00:12,1.9',
'2025/01/31 03:10:00,0.3,03:05,0.2,00:12,1.9',
'2025/01/31 03:20:00,0.2,03:20,0.2,00:12,1.9',
'2025/01/31 03:30:00,0.2,03:26,0.1,00:12,1.9',
'2025/01/31 03:40:00,0.1,03:40,0.1,00:12,1.9',
'2025/01/31 03:50:00,0.0,03:50,0.0,00:12,1.9',
'2025/01/31 04:00:00,0.1,03:59,0.0,00:12,1.9',
'2025/01/31 04:10:00,0.1,04:04,0.0,00:12,1.9',
'2025/01/31 04:20:00,0.1,04:20,0.0,00:12,1.9',
'2025/01/31 04:30:00,0.0,04:30,0.0,00:12,1.9',
];
a[4] = [
'2025/01/01 00:00:00,7.7,07:21,6.6,12:57,14.5',
'2025/01/01 00:10:00,7.4,00:09,7.3,00:01,7.7',
'2025/01/01 00:20:00,7.3,00:16,7.2,00:01,7.7',
'2025/01/01 00:30:00,7.6,00:26,7.2,00:30,7.7',
'2025/01/01 00:40:00,7.1,00:40,7.1,00:30,7.7',
'2025/01/01 00:50:00,7.4,00:47,6.8,00:30,7.7',
'2025/01/01 01:00:00,7.7,00:47,6.8,01:00,7.7',
'2025/01/01 01:10:00,7.7,00:47,6.8,01:09,7.8',
'2025/01/01 01:20:00,7.7,00:47,6.8,01:14,7.8',
'2025/01/01 01:30:00,7.5,00:47,6.8,01:14,7.8',
'2025/01/01 01:40:00,7.4,00:47,6.8,01:14,7.8',
'2025/01/01 01:50:00,7.6,00:47,6.8,01:48,7.8',
'2025/01/01 02:00:00,7.1,00:47,6.8,01:48,7.8',
'2025/01/01 02:10:00,6.9,00:47,6.8,01:48,7.8',
'2025/01/01 02:20:00,6.1,02:16,6.0,01:48,7.8',
'2025/01/01 02:30:00,6.5,02:28,5.7,01:48,7.8',
'2025/01/01 02:40:00,6.6,02:36,5.4,01:48,7.8',
'2025/01/01 02:50:00,5.2,02:50,5.2,01:48,7.8',
'2025/01/01 03:00:00,4.6,02:59,4.4,01:48,7.8',
'2025/01/01 03:10:00,4.2,03:10,4.1,01:48,7.8',
'2025/01/01 03:20:00,4.8,03:10,4.1,01:48,7.8',
'2025/01/01 03:30:00,4.0,03:30,3.9,01:48,7.8',
'2025/01/01 03:40:00,6.7,03:30,3.9,01:48,7.8',
'2025/01/01 03:50:00,6.7,03:30,3.9,01:48,7.8',
'2025/01/01 04:00:00,5.0,03:30,3.9,01:48,7.8',
'2025/01/01 04:10:00,4.8,03:30,3.9,01:48,7.8',
'2025/01/01 04:20:00,5.1,03:30,3.9,01:48,7.8',
'2025/01/01 04:30:00,5.3,03:30,3.9,01:48,7.8',
'2025/01/01 04:40:00,5.0,03:30,3.9,01:48,7.8',
'2025/01/01 04:50:00,3.9,04:50,3.9,01:48,7.8',
'2025/01/01 05:00:00,5.6,04:52,3.4,01:48,7.8',
'2025/01/01 05:10:00,4.2,04:52,3.4,01:48,7.8',
'2025/01/01 05:20:00,3.6,05:19,3.4,01:48,7.8',
'2025/01/01 05:30:00,3.6,05:19,3.4,01:48,7.8',
'2025/01/01 05:40:00,3.4,05:38,3.2,01:48,7.8',
'2025/01/01 05:50:00,3.0,05:49,2.9,01:48,7.8',
'2025/01/01 06:00:00,3.3,05:54,2.9,01:48,7.8',
'2025/01/01 06:10:00,4.4,06:04,2.9,01:48,7.8',
'2025/01/01 06:20:00,3.0,06:04,2.9,01:48,7.8',
'2025/01/01 06:30:00,2.5,06:30,2.5,01:48,7.8',
'2025/01/01 06:40:00,2.6,06:33,2.2,01:48,7.8',
'2025/01/01 06:50:00,2.5,06:33,2.2,01:48,7.8',
'2025/01/01 07:00:00,1.8,07:00,1.8,01:48,7.8',
'2025/01/01 07:10:00,2.0,07:02,1.8,01:48,7.8',
'2025/01/01 07:20:00,2.2,07:02,1.8,01:48,7.8',
'2025/01/01 07:30:00,1.8,07:30,1.8,01:48,7.8',
'2025/01/01 07:40:00,2.5,07:31,1.7,01:48,7.8',
'2025/01/01 07:50:00,3.0,07:31,1.7,01:48,7.8',
'2025/01/01 08:00:00,3.5,07:31,1.7,01:48,7.8',
'2025/01/01 08:10:00,3.8,07:31,1.7,01:48,7.8',
'2025/01/01 08:20:00,4.6,07:31,1.7,01:48,7.8',
'2025/01/01 08:30:00,5.1,07:31,1.7,01:48,7.8',
'2025/01/01 08:40:00,6.0,07:31,1.7,01:48,7.8',
'2025/01/01 08:50:00,6.3,07:31,1.7,01:48,7.8',
'2025/01/01 09:00:00,7.9,07:31,1.7,09:00,8.1',
'2025/01/01 09:10:00,9.2,07:31,1.7,09:10,9.2',
'2025/01/01 09:20:00,9.1,07:31,1.7,09:19,9.3',
'2025/01/01 09:30:00,9.5,07:31,1.7,09:30,9.6',
'2025/01/01 09:40:00,9.9,07:31,1.7,09:40,10.0',
'2025/01/01 09:50:00,9.8,07:31,1.7,09:49,10.2',
'2025/01/01 10:00:00,10.2,07:31,1.7,09:59,10.4',
'2025/01/01 10:10:00,10.2,07:31,1.7,10:06,10.8',
'2025/01/01 10:20:00,10.1,07:31,1.7,10:06,10.8',
'2025/01/01 10:30:00,11.0,07:31,1.7,10:27,11.1',
'2025/01/01 10:40:00,10.8,07:31,1.7,10:31,11.1',
'2025/01/01 10:50:00,10.8,07:31,1.7,10:43,11.1',
'2025/01/01 11:00:00,11.4,07:31,1.7,10:56,11.7',
'2025/01/01 11:10:00,10.8,07:31,1.7,11:04,11.7',
'2025/01/01 11:20:00,11.9,07:31,1.7,11:19,12.4',
'2025/01/01 11:30:00,11.8,07:31,1.7,11:19,12.4',
'2025/01/01 11:40:00,11.6,07:31,1.7,11:19,12.4',
'2025/01/01 11:50:00,12.1,07:31,1.7,11:19,12.4',
'2025/01/01 12:00:00,12.5,07:31,1.7,12:00,12.8',
'2025/01/01 12:10:00,12.8,07:31,1.7,12:10,12.9',
'2025/01/01 12:20:00,13.0,07:31,1.7,12:20,13.0',
'2025/01/01 12:30:00,13.1,07:31,1.7,12:27,13.2',
'2025/01/01 12:40:00,12.9,07:31,1.7,12:27,13.2',
'2025/01/01 12:50:00,12.6,07:31,1.7,12:43,13.2',
'2025/01/01 13:00:00,12.6,07:31,1.7,12:43,13.2',
'2025/01/01 13:10:00,12.5,07:31,1.7,12:43,13.2',
'2025/01/01 13:20:00,12.8,07:31,1.7,13:12,13.3',
'2025/01/01 13:30:00,12.9,07:31,1.7,13:26,13.6',
'2025/01/01 13:40:00,13.4,07:31,1.7,13:39,13.9',
'2025/01/01 13:50:00,13.4,07:31,1.7,13:39,13.9',
'2025/01/01 14:00:00,13.7,07:31,1.7,13:39,13.9',
'2025/01/01 14:10:00,13.3,07:31,1.7,13:39,13.9',
'2025/01/01 14:20:00,13.2,07:31,1.7,13:39,13.9',
'2025/01/01 14:30:00,13.5,07:31,1.7,13:39,13.9',
'2025/01/01 14:40:00,13.0,07:31,1.7,13:39,13.9',
'2025/01/01 14:50:00,13.3,07:31,1.7,13:39,13.9',
'2025/01/01 15:00:00,12.6,07:31,1.7,13:39,13.9',
'2025/01/01 15:10:00,12.5,07:31,1.7,13:39,13.9',
'2025/01/01 15:20:00,12.5,07:31,1.7,13:39,13.9',
'2025/01/01 15:30:00,12.3,07:31,1.7,13:39,13.9',
'2025/01/01 15:40:00,12.2,07:31,1.7,13:39,13.9',
'2025/01/01 15:50:00,12.4,07:31,1.7,13:39,13.9',
'2025/01/01 16:00:00,11.9,07:31,1.7,13:39,13.9',
'2025/01/01 16:10:00,11.8,07:31,1.7,13:39,13.9',
'2025/01/01 16:20:00,11.8,07:31,1.7,13:39,13.9',
'2025/01/01 16:30:00,11.8,07:31,1.7,13:39,13.9',
'2025/01/01 16:40:00,11.5,07:31,1.7,13:39,13.9',
'2025/01/01 16:50:00,11.3,07:31,1.7,13:39,13.9',
'2025/01/01 17:00:00,10.7,07:31,1.7,13:39,13.9',
'2025/01/01 17:10:00,10.1,07:31,1.7,13:39,13.9',
'2025/01/01 17:20:00,9.8,07:31,1.7,13:39,13.9',
'2025/01/01 17:30:00,9.5,07:31,1.7,13:39,13.9',
'2025/01/01 17:40:00,9.4,07:31,1.7,13:39,13.9',
'2025/01/01 17:50:00,9.3,07:31,1.7,13:39,13.9',
'2025/01/01 18:00:00,9.2,07:31,1.7,13:39,13.9',
'2025/01/01 18:10:00,9.1,07:31,1.7,13:39,13.9',
'2025/01/01 18:20:00,8.4,07:31,1.7,13:39,13.9',
'2025/01/01 18:30:00,8.8,07:31,1.7,13:39,13.9',
'2025/01/01 18:40:00,8.3,07:31,1.7,13:39,13.9',
'2025/01/01 18:50:00,7.3,07:31,1.7,13:39,13.9',
'2025/01/01 19:00:00,7.2,07:31,1.7,13:39,13.9',
'2025/01/01 19:10:00,6.6,07:31,1.7,13:39,13.9',
'2025/01/01 19:20:00,6.6,07:31,1.7,13:39,13.9',
'2025/01/01 19:30:00,6.5,07:31,1.7,13:39,13.9',
'2025/01/01 19:40:00,5.9,07:31,1.7,13:39,13.9',
'2025/01/01 19:50:00,6.0,07:31,1.7,13:39,13.9',
'2025/01/01 20:00:00,5.3,07:31,1.7,13:39,13.9',
'2025/01/01 20:10:00,5.8,07:31,1.7,13:39,13.9',
'2025/01/01 20:20:00,5.1,07:31,1.7,13:39,13.9',
'2025/01/01 20:30:00,4.9,07:31,1.7,13:39,13.9',
'2025/01/01 20:40:00,4.7,07:31,1.7,13:39,13.9',
'2025/01/01 20:50:00,4.7,07:31,1.7,13:39,13.9',
'2025/01/01 21:00:00,5.0,07:31,1.7,13:39,13.9',
'2025/01/01 21:10:00,4.5,07:31,1.7,13:39,13.9',
'2025/01/01 21:20:00,4.4,07:31,1.7,13:39,13.9',
'2025/01/01 21:30:00,4.5,07:31,1.7,13:39,13.9',
'2025/01/01 21:40:00,4.6,07:31,1.7,13:39,13.9',
'2025/01/01 21:50:00,3.7,07:31,1.7,13:39,13.9',
'2025/01/01 22:00:00,4.0,07:31,1.7,13:39,13.9',
'2025/01/01 22:10:00,3.6,07:31,1.7,13:39,13.9',
'2025/01/01 22:20:00,3.4,07:31,1.7,13:39,13.9',
'2025/01/01 22:30:00,3.7,07:31,1.7,13:39,13.9',
'2025/01/01 22:40:00,3.5,07:31,1.7,13:39,13.9',
'2025/01/01 22:50:00,3.1,07:31,1.7,13:39,13.9',
'2025/01/01 23:00:00,2.8,07:31,1.7,13:39,13.9',
'2025/01/01 23:10:00,3.3,07:31,1.7,13:39,13.9',
'2025/01/01 23:20:00,2.9,07:31,1.7,13:39,13.9',
'2025/01/01 23:30:00,2.6,07:31,1.7,13:39,13.9',
'2025/01/01 23:40:00,2.8,07:31,1.7,13:39,13.9',
'2025/01/01 23:50:00,2.4,07:31,1.7,13:39,13.9',
'2025/01/02 00:00:00,2.2,07:31,1.7,13:39,13.9',
'2025/01/02 00:10:00,2.2,00:09,2.1,00:07,2.4',
'2025/01/02 00:20:00,2.1,00:20,2.1,00:07,2.4',
'2025/01/02 00:30:00,2.1,00:26,1.8,00:07,2.4',
'2025/01/02 00:40:00,2.0,00:33,1.8,00:07,2.4',
'2025/01/02 00:50:00,2.2,00:33,1.8,00:07,2.4',
'2025/01/02 01:00:00,2.2,00:33,1.8,00:07,2.4',
'2025/01/02 01:10:00,2.3,00:33,1.8,00:07,2.4',
'2025/01/02 01:20:00,2.6,00:33,1.8,01:20,2.6',
'2025/01/02 01:30:00,2.5,00:33,1.8,01:23,2.7',
'2025/01/02 01:40:00,2.6,00:33,1.8,01:39,2.7',
'2025/01/02 01:50:00,2.4,00:33,1.8,01:39,2.7',
'2025/01/02 02:00:00,2.6,00:33,1.8,01:39,2.7',
'2025/01/02 02:10:00,2.5,00:33,1.8,01:39,2.7',
'2025/01/02 02:20:00,2.6,00:33,1.8,01:39,2.7',
'2025/01/02 02:30:00,2.6,00:33,1.8,02:27,2.9',
'2025/01/02 02:40:00,2.7,00:33,1.8,02:27,2.9',
'2025/01/02 02:50:00,2.6,00:33,1.8,02:27,2.9',
'2025/01/02 03:00:00,2.4,00:33,1.8,02:27,2.9',
'2025/01/02 03:10:00,2.2,00:33,1.8,02:27,2.9',
'2025/01/02 03:20:00,2.3,00:33,1.8,02:27,2.9',
'2025/01/02 03:30:00,2.5,00:33,1.8,02:27,2.9',
'2025/01/02 03:40:00,2.4,00:33,1.8,02:27,2.9',
'2025/01/02 03:50:00,3.3,00:33,1.8,03:46,3.4',
'2025/01/02 04:00:00,3.3,00:33,1.8,03:53,4.0',
'2025/01/02 04:10:00,3.3,00:33,1.8,03:53,4.0',
'2025/01/02 04:20:00,3.2,00:33,1.8,03:53,4.0',
'2025/01/02 04:30:00,3.1,00:33,1.8,03:53,4.0',
'2025/01/02 04:40:00,3.3,00:33,1.8,03:53,4.0',
'2025/01/02 04:50:00,3.4,00:33,1.8,03:53,4.0',
'2025/01/02 05:00:00,4.2,00:33,1.8,05:00,4.2',
'2025/01/02 05:10:00,4.5,00:33,1.8,05:06,4.7',
'2025/01/02 05:20:00,4.0,00:33,1.8,05:06,4.7',
'2025/01/02 05:30:00,4.3,00:33,1.8,05:06,4.7',
'2025/01/02 05:40:00,3.8,00:33,1.8,05:06,4.7',
'2025/01/02 05:50:00,3.9,00:33,1.8,05:06,4.7',
'2025/01/02 06:00:00,3.9,00:33,1.8,05:06,4.7',
'2025/01/02 06:10:00,3.9,00:33,1.8,05:06,4.7',
'2025/01/02 06:20:00,6.0,00:33,1.8,06:20,6.0',
'2025/01/02 06:30:00,6.5,00:33,1.8,06:22,7.2',
'2025/01/02 06:40:00,5.8,00:33,1.8,06:22,7.2',
'2025/01/02 06:50:00,5.1,00:33,1.8,06:22,7.2',
'2025/01/02 07:00:00,6.9,00:33,1.8,06:22,7.2',
'2025/01/02 07:10:00,6.0,00:33,1.8,07:03,7.7',
'2025/01/02 07:20:00,5.9,00:33,1.8,07:03,7.7',
'2025/01/02 07:30:00,5.7,00:33,1.8,07:03,7.7',
'2025/01/02 07:40:00,5.8,00:33,1.8,07:03,7.7',
'2025/01/02 07:50:00,5.7,00:33,1.8,07:03,7.7',
'2025/01/02 08:00:00,7.4,00:33,1.8,07:03,7.7',
'2025/01/02 08:10:00,8.6,00:33,1.8,08:10,8.6',
'2025/01/02 08:20:00,9.3,00:33,1.8,08:20,9.3',
'2025/01/02 08:30:00,9.3,00:33,1.8,08:29,9.4',
'2025/01/02 08:40:00,9.6,00:33,1.8,08:40,9.7',
'2025/01/02 08:50:00,9.9,00:33,1.8,08:50,9.9',
'2025/01/02 09:00:00,10.1,00:33,1.8,09:00,10.2',
'2025/01/02 09:10:00,10.4,00:33,1.8,09:10,10.4',
'2025/01/02 09:20:00,10.4,00:33,1.8,09:16,10.5',
'2025/01/02 09:30:00,10.7,00:33,1.8,09:28,10.9',
'2025/01/02 09:40:00,10.8,00:33,1.8,09:39,11.0',
'2025/01/02 09:50:00,11.2,00:33,1.8,09:50,11.2',
'2025/01/02 10:00:00,11.4,00:33,1.8,10:00,11.4',
'2025/01/02 10:10:00,11.4,00:33,1.8,10:09,11.5',
'2025/01/02 10:20:00,11.9,00:33,1.8,10:20,11.9',
'2025/01/02 10:30:00,11.8,00:33,1.8,10:29,12.2',
'2025/01/02 10:40:00,12.3,00:33,1.8,10:39,12.4',
'2025/01/02 10:50:00,12.3,00:33,1.8,10:47,12.4',
'2025/01/02 11:00:00,12.3,00:33,1.8,10:53,12.6',
'2025/01/02 11:10:00,12.5,00:33,1.8,11:05,13.0',
'2025/01/02 11:20:00,12.6,00:33,1.8,11:05,13.0',
'2025/01/02 11:30:00,12.5,00:33,1.8,11:05,13.0',
'2025/01/02 11:40:00,12.8,00:33,1.8,11:40,13.0',
'2025/01/02 11:50:00,13.0,00:33,1.8,11:47,13.2',
'2025/01/02 12:00:00,12.9,00:33,1.8,11:47,13.2',
'2025/01/02 12:10:00,12.4,00:33,1.8,11:47,13.2',
'2025/01/02 12:20:00,13.5,00:33,1.8,12:20,13.5',
'2025/01/02 12:30:00,13.1,00:33,1.8,12:20,13.5',
'2025/01/02 12:40:00,12.8,00:33,1.8,12:20,13.5',
'2025/01/02 12:50:00,13.0,00:33,1.8,12:20,13.5',
'2025/01/02 13:00:00,13.1,00:33,1.8,12:58,13.6',
'2025/01/02 13:10:00,13.0,00:33,1.8,13:03,13.6',
'2025/01/02 13:20:00,13.4,00:33,1.8,13:18,13.7',
'2025/01/02 13:30:00,13.9,00:33,1.8,13:27,14.0',
'2025/01/02 13:40:00,13.8,00:33,1.8,13:38,14.2',
'2025/01/02 13:50:00,13.1,00:33,1.8,13:47,14.2',
'2025/01/02 14:00:00,13.6,00:33,1.8,13:47,14.2',
'2025/01/02 14:10:00,13.4,00:33,1.8,13:47,14.2',
'2025/01/02 14:20:00,13.2,00:33,1.8,13:47,14.2',
'2025/01/02 14:30:00,13.5,00:33,1.8,13:47,14.2',
'2025/01/02 14:40:00,13.0,00:33,1.8,13:47,14.2',
'2025/01/02 14:50:00,13.0,00:33,1.8,13:47,14.2',
'2025/01/02 15:00:00,13.1,00:33,1.8,13:47,14.2',
'2025/01/02 15:10:00,13.3,00:33,1.8,13:47,14.2',
'2025/01/02 15:20:00,13.0,00:33,1.8,13:47,14.2',
'2025/01/02 15:30:00,13.3,00:33,1.8,13:47,14.2',
'2025/01/02 15:40:00,12.9,00:33,1.8,13:47,14.2',
'2025/01/02 15:50:00,12.8,00:33,1.8,13:47,14.2',
'2025/01/02 16:00:00,12.8,00:33,1.8,13:47,14.2',
'2025/01/02 16:10:00,12.7,00:33,1.8,13:47,14.2',
'2025/01/02 16:20:00,12.4,00:33,1.8,13:47,14.2',
'2025/01/02 16:30:00,11.9,00:33,1.8,13:47,14.2',
'2025/01/02 16:40:00,11.9,00:33,1.8,13:47,14.2',
'2025/01/02 16:50:00,11.2,00:33,1.8,13:47,14.2',
'2025/01/02 17:00:00,10.9,00:33,1.8,13:47,14.2',
'2025/01/02 17:10:00,10.5,00:33,1.8,13:47,14.2',
'2025/01/02 17:20:00,9.7,00:33,1.8,13:47,14.2',
'2025/01/02 17:30:00,9.4,00:33,1.8,13:47,14.2',
'2025/01/02 17:40:00,9.2,00:33,1.8,13:47,14.2',
'2025/01/02 17:50:00,7.9,00:33,1.8,13:47,14.2',
'2025/01/02 18:00:00,7.9,00:33,1.8,13:47,14.2',
'2025/01/02 18:10:00,7.5,00:33,1.8,13:47,14.2',
'2025/01/02 18:20:00,9.3,00:33,1.8,13:47,14.2',
'2025/01/02 18:30:00,9.4,00:33,1.8,13:47,14.2',
'2025/01/02 18:40:00,9.9,00:33,1.8,13:47,14.2',
'2025/01/02 18:50:00,9.4,00:33,1.8,13:47,14.2',
'2025/01/02 19:00:00,9.7,00:33,1.8,13:47,14.2',
'2025/01/02 19:10:00,10.1,00:33,1.8,13:47,14.2',
'2025/01/02 19:20:00,10.3,00:33,1.8,13:47,14.2',
'2025/01/02 19:30:00,10.0,00:33,1.8,13:47,14.2',
'2025/01/02 19:40:00,9.0,00:33,1.8,13:47,14.2',
'2025/01/02 19:50:00,9.4,00:33,1.8,13:47,14.2',
'2025/01/02 20:00:00,8.9,00:33,1.8,13:47,14.2',
'2025/01/02 20:10:00,8.8,00:33,1.8,13:47,14.2',
'2025/01/02 20:20:00,9.1,00:33,1.8,13:47,14.2',
'2025/01/02 20:30:00,7.4,00:33,1.8,13:47,14.2',
'2025/01/02 20:40:00,7.3,00:33,1.8,13:47,14.2',
'2025/01/02 20:50:00,6.5,00:33,1.8,13:47,14.2',
'2025/01/02 21:00:00,7.0,00:33,1.8,13:47,14.2',
'2025/01/02 21:10:00,6.3,00:33,1.8,13:47,14.2',
'2025/01/02 21:20:00,6.7,00:33,1.8,13:47,14.2',
'2025/01/02 21:30:00,6.2,00:33,1.8,13:47,14.2',
'2025/01/02 21:40:00,6.3,00:33,1.8,13:47,14.2',
'2025/01/02 21:50:00,6.0,00:33,1.8,13:47,14.2',
'2025/01/02 22:00:00,5.4,00:33,1.8,13:47,14.2',
'2025/01/02 22:10:00,5.1,00:33,1.8,13:47,14.2',
'2025/01/02 22:20:00,5.1,00:33,1.8,13:47,14.2',
'2025/01/02 22:30:00,5.0,00:33,1.8,13:47,14.2',
'2025/01/02 22:40:00,5.5,00:33,1.8,13:47,14.2',
'2025/01/02 22:50:00,5.4,00:33,1.8,13:47,14.2',
'2025/01/02 23:00:00,4.8,00:33,1.8,13:47,14.2',
'2025/01/02 23:10:00,4.4,00:33,1.8,13:47,14.2',
'2025/01/02 23:20:00,4.3,00:33,1.8,13:47,14.2',
'2025/01/02 23:30:00,4.3,00:33,1.8,13:47,14.2',
'2025/01/02 23:40:00,4.2,00:33,1.8,13:47,14.2',
'2025/01/02 23:50:00,4.3,00:33,1.8,13:47,14.2',
'2025/01/03 00:00:00,4.6,00:33,1.8,13:47,14.2',
'2025/01/03 00:10:00,4.2,00:10,4.2,00:02,4.6',
'2025/01/03 00:20:00,3.9,00:19,3.8,00:02,4.6',
'2025/01/03 00:30:00,3.8,00:30,3.8,00:02,4.6',
'2025/01/03 00:40:00,3.6,00:40,3.6,00:02,4.6',
'2025/01/03 00:50:00,3.8,00:45,3.6,00:02,4.6',
'2025/01/03 01:00:00,5.6,00:55,3.6,01:00,5.6',
'2025/01/03 01:10:00,5.3,00:55,3.6,01:00,5.6',
'2025/01/03 01:20:00,6.9,00:55,3.6,01:20,7.0',
'2025/01/03 01:30:00,8.3,00:55,3.6,01:29,8.4',
'2025/01/03 01:40:00,8.3,00:55,3.6,01:38,8.4',
'2025/01/03 01:50:00,9.0,00:55,3.6,01:50,9.0',
'2025/01/03 02:00:00,8.8,00:55,3.6,01:54,9.5',
'2025/01/03 02:10:00,8.5,00:55,3.6,01:54,9.5',
'2025/01/03 02:20:00,8.2,00:55,3.6,01:54,9.5',
'2025/01/03 02:30:00,7.7,00:55,3.6,01:54,9.5',
'2025/01/03 02:40:00,8.7,00:55,3.6,01:54,9.5',
'2025/01/03 02:50:00,8.7,00:55,3.6,01:54,9.5',
'2025/01/03 03:00:00,8.5,00:55,3.6,01:54,9.5',
'2025/01/03 03:10:00,8.0,00:55,3.6,01:54,9.5',
'2025/01/03 03:20:00,8.4,00:55,3.6,01:54,9.5',
'2025/01/03 03:30:00,8.3,00:55,3.6,01:54,9.5',
'2025/01/03 03:40:00,7.8,00:55,3.6,01:54,9.5',
'2025/01/03 03:50:00,7.9,00:55,3.6,01:54,9.5',
'2025/01/03 04:00:00,7.8,00:55,3.6,01:54,9.5',
'2025/01/03 04:10:00,8.7,00:55,3.6,01:54,9.5',
'2025/01/03 04:20:00,8.6,00:55,3.6,01:54,9.5',
'2025/01/03 04:30:00,8.5,00:55,3.6,01:54,9.5',
'2025/01/03 04:40:00,8.3,00:55,3.6,01:54,9.5',
'2025/01/03 04:50:00,8.6,00:55,3.6,01:54,9.5',
'2025/01/03 05:00:00,8.0,00:55,3.6,01:54,9.5',
'2025/01/03 05:10:00,7.8,00:55,3.6,01:54,9.5',
'2025/01/03 05:20:00,8.2,00:55,3.6,01:54,9.5',
'2025/01/03 05:30:00,7.7,00:55,3.6,01:54,9.5',
'2025/01/03 05:40:00,7.4,00:55,3.6,01:54,9.5',
'2025/01/03 05:50:00,6.7,00:55,3.6,01:54,9.5',
'2025/01/03 06:00:00,6.4,00:55,3.6,01:54,9.5',
'2025/01/03 06:10:00,6.3,00:55,3.6,01:54,9.5',
'2025/01/03 06:20:00,5.9,00:55,3.6,01:54,9.5',
'2025/01/03 06:30:00,5.5,00:55,3.6,01:54,9.5',
'2025/01/03 06:40:00,5.3,00:55,3.6,01:54,9.5',
'2025/01/03 06:50:00,4.8,00:55,3.6,01:54,9.5',
'2025/01/03 07:00:00,5.7,00:55,3.6,01:54,9.5',
'2025/01/03 07:10:00,5.5,00:55,3.6,01:54,9.5',
'2025/01/03 07:20:00,6.7,00:55,3.6,01:54,9.5',
'2025/01/03 07:30:00,5.4,00:55,3.6,01:54,9.5',
'2025/01/03 07:40:00,5.4,00:55,3.6,01:54,9.5',
'2025/01/03 07:50:00,5.6,00:55,3.6,01:54,9.5',
'2025/01/03 08:00:00,5.6,00:55,3.6,01:54,9.5',
'2025/01/03 08:10:00,6.3,00:55,3.6,01:54,9.5',
'2025/01/03 08:20:00,8.1,00:55,3.6,01:54,9.5',
'2025/01/03 08:30:00,8.8,00:55,3.6,01:54,9.5',
'2025/01/03 08:40:00,10.2,00:55,3.6,08:40,10.2',
'2025/01/03 08:50:00,10.5,00:55,3.6,08:50,10.5',
'2025/01/03 09:00:00,10.6,00:55,3.6,08:56,10.8',
'2025/01/03 09:10:00,10.6,00:55,3.6,09:04,11.0',
'2025/01/03 09:20:00,11.1,00:55,3.6,09:20,11.1',
'2025/01/03 09:30:00,11.4,00:55,3.6,09:28,11.5',
'2025/01/03 09:40:00,11.8,00:55,3.6,09:38,11.9',
'2025/01/03 09:50:00,11.4,00:55,3.6,09:38,11.9',
'2025/01/03 10:00:00,11.5,00:55,3.6,09:38,11.9',
'2025/01/03 10:10:00,11.1,00:55,3.6,09:38,11.9',
'2025/01/03 10:20:00,11.3,00:55,3.6,09:38,11.9',
'2025/01/03 10:30:00,11.2,00:55,3.6,09:38,11.9',
'2025/01/03 10:40:00,10.9,00:55,3.6,09:38,11.9',
'2025/01/03 10:50:00,11.6,00:55,3.6,10:47,11.9',
'2025/01/03 11:00:00,12.1,00:55,3.6,10:59,12.4',
'2025/01/03 11:10:00,12.2,00:55,3.6,10:59,12.4',
'2025/01/03 11:20:00,12.6,00:55,3.6,11:19,12.8',
'2025/01/03 11:30:00,12.9,00:55,3.6,11:29,13.3',
'2025/01/03 11:40:00,11.8,00:55,3.6,11:29,13.3',
'2025/01/03 11:50:00,11.7,00:55,3.6,11:29,13.3',
'2025/01/03 12:00:00,11.4,00:55,3.6,11:29,13.3',
'2025/01/03 12:10:00,11.4,00:55,3.6,11:29,13.3',
'2025/01/03 12:20:00,11.2,00:55,3.6,11:29,13.3',
'2025/01/03 12:30:00,11.5,00:55,3.6,11:29,13.3',
'2025/01/03 12:40:00,10.8,00:55,3.6,11:29,13.3',
'2025/01/03 12:50:00,10.9,00:55,3.6,11:29,13.3',
'2025/01/03 13:00:00,10.8,00:55,3.6,11:29,13.3',
'2025/01/03 13:10:00,11.7,00:55,3.6,11:29,13.3',
'2025/01/03 13:20:00,11.0,00:55,3.6,11:29,13.3',
'2025/01/03 13:30:00,11.7,00:55,3.6,11:29,13.3',
'2025/01/03 13:40:00,11.3,00:55,3.6,11:29,13.3',
'2025/01/03 13:50:00,11.3,00:55,3.6,11:29,13.3',
'2025/01/03 14:00:00,11.0,00:55,3.6,11:29,13.3',
'2025/01/03 14:10:00,11.3,00:55,3.6,11:29,13.3',
'2025/01/03 14:20:00,10.7,00:55,3.6,11:29,13.3',
'2025/01/03 14:30:00,10.7,00:55,3.6,11:29,13.3',
'2025/01/03 14:40:00,10.0,00:55,3.6,11:29,13.3',
'2025/01/03 14:50:00,9.5,00:55,3.6,11:29,13.3',
'2025/01/03 15:00:00,9.8,00:55,3.6,11:29,13.3',
'2025/01/03 15:10:00,10.4,00:55,3.6,11:29,13.3',
'2025/01/03 15:20:00,9.7,00:55,3.6,11:29,13.3',
'2025/01/03 15:30:00,9.5,00:55,3.6,11:29,13.3',
'2025/01/03 15:40:00,9.7,00:55,3.6,11:29,13.3',
'2025/01/03 15:50:00,9.3,00:55,3.6,11:29,13.3',
'2025/01/03 16:00:00,9.4,00:55,3.6,11:29,13.3',
'2025/01/03 16:10:00,9.2,00:55,3.6,11:29,13.3',
'2025/01/03 16:20:00,8.8,00:55,3.6,11:29,13.3',
'2025/01/03 16:30:00,8.6,00:55,3.6,11:29,13.3',
'2025/01/03 16:40:00,8.5,00:55,3.6,11:29,13.3',
'2025/01/03 16:50:00,8.2,00:55,3.6,11:29,13.3',
'2025/01/03 17:00:00,8.0,00:55,3.6,11:29,13.3',
'2025/01/03 17:10:00,7.8,00:55,3.6,11:29,13.3',
'2025/01/03 17:20:00,7.6,00:55,3.6,11:29,13.3',
'2025/01/03 17:30:00,7.6,00:55,3.6,11:29,13.3',
'2025/01/03 17:40:00,7.5,00:55,3.6,11:29,13.3',
'2025/01/03 17:50:00,7.3,00:55,3.6,11:29,13.3',
'2025/01/03 18:00:00,7.4,00:55,3.6,11:29,13.3',
'2025/01/03 18:10:00,7.2,00:55,3.6,11:29,13.3',
'2025/01/03 18:20:00,7.2,00:55,3.6,11:29,13.3',
'2025/01/03 18:30:00,7.1,00:55,3.6,11:29,13.3',
'2025/01/03 18:40:00,7.1,00:55,3.6,11:29,13.3',
'2025/01/03 18:50:00,7.0,00:55,3.6,11:29,13.3',
'2025/01/03 19:00:00,6.8,00:55,3.6,11:29,13.3',
'2025/01/03 19:10:00,6.7,00:55,3.6,11:29,13.3',
'2025/01/03 19:20:00,6.7,00:55,3.6,11:29,13.3',
'2025/01/03 19:30:00,6.6,00:55,3.6,11:29,13.3',
'2025/01/03 19:40:00,6.7,00:55,3.6,11:29,13.3',
'2025/01/03 19:50:00,6.4,00:55,3.6,11:29,13.3',
'2025/01/03 20:00:00,6.3,00:55,3.6,11:29,13.3',
'2025/01/03 20:10:00,6.3,00:55,3.6,11:29,13.3',
'2025/01/03 20:20:00,6.2,00:55,3.6,11:29,13.3',
'2025/01/03 20:30:00,6.3,00:55,3.6,11:29,13.3',
'2025/01/03 20:40:00,6.0,00:55,3.6,11:29,13.3',
'2025/01/03 20:50:00,6.2,00:55,3.6,11:29,13.3',
'2025/01/03 21:00:00,6.1,00:55,3.6,11:29,13.3',
'2025/01/03 21:10:00,6.0,00:55,3.6,11:29,13.3',
'2025/01/03 21:20:00,6.0,00:55,3.6,11:29,13.3',
'2025/01/03 21:30:00,5.9,00:55,3.6,11:29,13.3',
'2025/01/03 21:40:00,5.8,00:55,3.6,11:29,13.3',
'2025/01/03 21:50:00,5.7,00:55,3.6,11:29,13.3',
'2025/01/03 22:00:00,5.6,00:55,3.6,11:29,13.3',
'2025/01/03 22:10:00,5.6,00:55,3.6,11:29,13.3',
'2025/01/03 22:20:00,5.4,00:55,3.6,11:29,13.3',
'2025/01/03 22:30:00,5.4,00:55,3.6,11:29,13.3',
'2025/01/03 22:40:00,5.1,00:55,3.6,11:29,13.3',
'2025/01/03 22:50:00,5.3,00:55,3.6,11:29,13.3',
'2025/01/03 23:00:00,5.3,00:55,3.6,11:29,13.3',
'2025/01/03 23:10:00,5.3,00:55,3.6,11:29,13.3',
'2025/01/03 23:20:00,5.1,00:55,3.6,11:29,13.3',
'2025/01/03 23:30:00,5.0,00:55,3.6,11:29,13.3',
'2025/01/03 23:40:00,5.0,00:55,3.6,11:29,13.3',
'2025/01/03 23:50:00,5.1,00:55,3.6,11:29,13.3',
'2025/01/04 00:00:00,5.0,00:55,3.6,11:29,13.3',
'2025/01/04 00:10:00,4.9,00:10,4.9,00:08,5.0',
'2025/01/04 00:20:00,4.7,00:16,4.1,00:08,5.0',
'2025/01/04 00:30:00,4.5,00:16,4.1,00:24,5.0',
'2025/01/04 00:40:00,5.0,00:16,4.1,00:40,5.0',
'2025/01/04 00:50:00,4.9,00:16,4.1,00:49,5.1',
'2025/01/04 01:00:00,5.0,00:16,4.1,00:59,5.2',
'2025/01/04 01:10:00,4.9,00:16,4.1,00:59,5.2',
'2025/01/04 01:20:00,5.1,00:16,4.1,01:15,5.3',
'2025/01/04 01:30:00,5.1,00:16,4.1,01:15,5.3',
'2025/01/04 01:40:00,5.0,00:16,4.1,01:15,5.3',
'2025/01/04 01:50:00,5.3,00:16,4.1,01:50,5.3',
'2025/01/04 02:00:00,5.1,00:16,4.1,01:53,5.3',
'2025/01/04 02:10:00,5.2,00:16,4.1,02:10,5.3',
'2025/01/04 02:20:00,5.3,00:16,4.1,02:20,5.3',
'2025/01/04 02:30:00,5.1,00:16,4.1,02:24,5.3',
'2025/01/04 02:40:00,5.3,00:16,4.1,02:40,5.3',
'2025/01/04 02:50:00,5.1,00:16,4.1,02:41,5.3',
'2025/01/04 03:00:00,5.0,00:16,4.1,02:41,5.3',
'2025/01/04 03:10:00,4.9,00:16,4.1,02:41,5.3',
'2025/01/04 03:20:00,5.2,00:16,4.1,03:20,5.3',
'2025/01/04 03:30:00,5.0,00:16,4.1,03:21,5.3',
'2025/01/04 03:40:00,4.7,00:16,4.1,03:21,5.3',
'2025/01/04 03:50:00,4.9,00:16,4.1,03:21,5.3',
'2025/01/04 04:00:00,5.1,00:16,4.1,03:21,5.3',
'2025/01/04 04:10:00,5.1,00:16,4.1,04:03,5.3',
'2025/01/04 04:20:00,4.9,00:16,4.1,04:03,5.3',
'2025/01/04 04:30:00,5.1,00:16,4.1,04:25,5.4',
'2025/01/04 04:40:00,5.4,00:16,4.1,04:40,5.5',
'2025/01/04 04:50:00,5.3,00:16,4.1,04:43,5.6',
'2025/01/04 05:00:00,5.6,00:16,4.1,05:00,5.6',
'2025/01/04 05:10:00,5.7,00:16,4.1,05:10,5.7',
'2025/01/04 05:20:00,5.6,00:16,4.1,05:20,5.7',
'2025/01/04 05:30:00,5.5,00:16,4.1,05:20,5.7',
'2025/01/04 05:40:00,5.6,00:16,4.1,05:39,5.7',
'2025/01/04 05:50:00,5.8,00:16,4.1,05:50,5.9',
'2025/01/04 06:00:00,5.9,00:16,4.1,06:00,5.9',
'2025/01/04 06:10:00,6.0,00:16,4.1,06:10,6.0',
'2025/01/04 06:20:00,6.1,00:16,4.1,06:20,6.1',
'2025/01/04 06:30:00,6.0,00:16,4.1,06:29,6.1',
'2025/01/04 06:40:00,6.1,00:16,4.1,06:40,6.1',
'2025/01/04 06:50:00,6.2,00:16,4.1,06:50,6.2',
'2025/01/04 07:00:00,6.2,00:16,4.1,07:00,6.2',
'2025/01/04 07:10:00,6.2,00:16,4.1,07:07,6.3',
'2025/01/04 07:20:00,6.1,00:16,4.1,07:07,6.3',
'2025/01/04 07:30:00,6.0,00:16,4.1,07:07,6.3',
'2025/01/04 07:40:00,6.1,00:16,4.1,07:07,6.3',
'2025/01/04 07:50:00,6.3,00:16,4.1,07:50,6.3',
'2025/01/04 08:00:00,6.5,00:16,4.1,08:00,6.5',
'2025/01/04 08:10:00,6.7,00:16,4.1,08:10,6.7',
'2025/01/04 08:20:00,6.9,00:16,4.1,08:20,6.9',
'2025/01/04 08:30:00,6.7,00:16,4.1,08:23,6.9',
'2025/01/04 08:40:00,7.3,00:16,4.1,08:40,7.3',
'2025/01/04 08:50:00,7.1,00:16,4.1,08:41,7.3',
'2025/01/04 09:00:00,7.3,00:16,4.1,08:57,7.4',
'2025/01/04 09:10:00,7.3,00:16,4.1,09:05,7.4',
'2025/01/04 09:20:00,7.8,00:16,4.1,09:20,7.8',
'2025/01/04 09:30:00,7.6,00:16,4.1,09:21,7.8',
'2025/01/04 09:40:00,7.5,00:16,4.1,09:21,7.8',
'2025/01/04 09:50:00,7.5,00:16,4.1,09:21,7.8',
'2025/01/04 10:00:00,7.7,00:16,4.1,09:21,7.8',
'2025/01/04 10:10:00,7.6,00:16,4.1,09:21,7.8',
'2025/01/04 10:20:00,7.5,00:16,4.1,09:21,7.8',
'2025/01/04 10:30:00,7.6,00:16,4.1,09:21,7.8',
'2025/01/04 10:40:00,7.8,00:16,4.1,10:40,7.8',
'2025/01/04 10:50:00,7.8,00:16,4.1,10:50,7.8',
'2025/01/04 11:00:00,7.9,00:16,4.1,10:55,8.3',
'2025/01/04 11:10:00,7.9,00:16,4.1,10:55,8.3',
'2025/01/04 11:20:00,7.9,00:16,4.1,10:55,8.3',
'2025/01/04 11:30:00,8.2,00:16,4.1,10:55,8.3',
'2025/01/04 11:40:00,8.2,00:16,4.1,11:39,8.4',
'2025/01/04 11:50:00,8.4,00:16,4.1,11:46,8.5',
'2025/01/04 12:00:00,8.3,00:16,4.1,11:46,8.5',
'2025/01/04 12:10:00,8.5,00:16,4.1,12:10,8.6',
'2025/01/04 12:20:00,8.4,00:16,4.1,12:10,8.6',
'2025/01/04 12:30:00,8.5,00:16,4.1,12:30,8.6',
'2025/01/04 12:40:00,8.3,00:16,4.1,12:35,8.7',
'2025/01/04 12:50:00,8.7,00:16,4.1,12:50,8.7',
'2025/01/04 13:00:00,8.7,00:16,4.1,12:52,8.9',
'2025/01/04 13:10:00,9.0,00:16,4.1,13:10,9.0',
'2025/01/04 13:20:00,8.8,00:16,4.1,13:13,9.0',
'2025/01/04 13:30:00,8.6,00:16,4.1,13:13,9.0',
'2025/01/04 13:40:00,8.3,00:16,4.1,13:13,9.0',
'2025/01/04 13:50:00,8.4,00:16,4.1,13:13,9.0',
'2025/01/04 14:00:00,8.4,00:16,4.1,13:13,9.0',
'2025/01/04 14:10:00,8.3,00:16,4.1,13:13,9.0',
'2025/01/04 14:20:00,8.4,00:16,4.1,13:13,9.0',
'2025/01/04 14:30:00,8.5,00:16,4.1,13:13,9.0',
'2025/01/04 14:40:00,8.7,00:16,4.1,13:13,9.0',
'2025/01/04 14:50:00,8.4,00:16,4.1,13:13,9.0',
'2025/01/04 15:00:00,8.6,00:16,4.1,13:13,9.0',
'2025/01/04 15:10:00,8.9,00:16,4.1,13:13,9.0',
'2025/01/04 15:20:00,9.5,00:16,4.1,15:20,9.5',
'2025/01/04 15:30:00,9.3,00:16,4.1,15:25,9.7',
'2025/01/04 15:40:00,9.5,00:16,4.1,15:25,9.7',
'2025/01/04 15:50:00,9.8,00:16,4.1,15:50,9.8',
'2025/01/04 16:00:00,9.6,00:16,4.1,15:53,10.1',
'2025/01/04 16:10:00,9.4,00:16,4.1,15:53,10.1',
'2025/01/04 16:20:00,9.0,00:16,4.1,15:53,10.1',
'2025/01/04 16:30:00,8.7,00:16,4.1,15:53,10.1',
'2025/01/04 16:40:00,8.6,00:16,4.1,15:53,10.1',
'2025/01/04 16:50:00,8.3,00:16,4.1,15:53,10.1',
'2025/01/04 17:00:00,8.1,00:16,4.1,15:53,10.1',
'2025/01/04 17:10:00,8.0,00:16,4.1,15:53,10.1',
'2025/01/04 17:20:00,7.7,00:16,4.1,15:53,10.1',
'2025/01/04 17:30:00,7.1,00:16,4.1,15:53,10.1',
'2025/01/04 17:40:00,7.3,00:16,4.1,15:53,10.1',
'2025/01/04 17:50:00,7.1,00:16,4.1,15:53,10.1',
'2025/01/04 18:00:00,6.9,00:16,4.1,15:53,10.1',
'2025/01/04 18:10:00,6.7,00:16,4.1,15:53,10.1',
'2025/01/04 18:20:00,5.8,00:16,4.1,15:53,10.1',
'2025/01/04 18:30:00,5.9,00:16,4.1,15:53,10.1',
'2025/01/04 18:40:00,6.5,00:16,4.1,15:53,10.1',
'2025/01/04 18:50:00,6.0,00:16,4.1,15:53,10.1',
'2025/01/04 19:00:00,5.7,00:16,4.1,15:53,10.1',
'2025/01/04 19:10:00,6.0,00:16,4.1,15:53,10.1',
'2025/01/04 19:20:00,6.1,00:16,4.1,15:53,10.1',
'2025/01/04 19:30:00,6.0,00:16,4.1,15:53,10.1',
'2025/01/04 19:40:00,5.8,00:16,4.1,15:53,10.1',
'2025/01/04 19:50:00,6.4,00:16,4.1,15:53,10.1',
'2025/01/04 20:00:00,6.5,00:16,4.1,15:53,10.1',
'2025/01/04 20:10:00,6.1,00:16,4.1,15:53,10.1',
'2025/01/04 20:20:00,7.1,00:16,4.1,15:53,10.1',
'2025/01/04 20:30:00,7.2,00:16,4.1,15:53,10.1',
'2025/01/04 20:40:00,6.7,00:16,4.1,15:53,10.1',
'2025/01/04 20:50:00,7.2,00:16,4.1,15:53,10.1',
'2025/01/04 21:00:00,7.8,00:16,4.1,15:53,10.1',
'2025/01/04 21:10:00,7.7,00:16,4.1,15:53,10.1',
'2025/01/04 21:20:00,7.6,00:16,4.1,15:53,10.1',
'2025/01/04 21:30:00,8.0,00:16,4.1,15:53,10.1',
'2025/01/04 21:40:00,7.8,00:16,4.1,15:53,10.1',
'2025/01/04 21:50:00,8.0,00:16,4.1,15:53,10.1',
'2025/01/04 22:00:00,7.8,00:16,4.1,15:53,10.1',
'2025/01/04 22:10:00,7.7,00:16,4.1,15:53,10.1',
'2025/01/04 22:20:00,6.9,00:16,4.1,15:53,10.1',
'2025/01/04 22:30:00,6.3,00:16,4.1,15:53,10.1',
'2025/01/04 22:40:00,6.9,00:16,4.1,15:53,10.1',
'2025/01/04 22:50:00,6.3,00:16,4.1,15:53,10.1',
'2025/01/04 23:00:00,4.4,00:16,4.1,15:53,10.1',
'2025/01/04 23:10:00,3.8,23:10,3.8,15:53,10.1',
'2025/01/04 23:20:00,3.8,23:20,3.8,15:53,10.1',
'2025/01/04 23:30:00,3.3,23:28,3.2,15:53,10.1',
'2025/01/04 23:40:00,2.9,23:40,2.9,15:53,10.1',
'2025/01/04 23:50:00,3.0,23:50,2.9,15:53,10.1',
'2025/01/05 00:00:00,2.6,00:00,2.6,15:53,10.1',
'2025/01/05 00:10:00,2.7,00:03,2.5,00:07,2.8',
'2025/01/05 00:20:00,2.6,00:03,2.5,00:12,2.8',
'2025/01/05 00:30:00,2.5,00:29,2.4,00:12,2.8',
'2025/01/05 00:40:00,2.2,00:40,2.2,00:12,2.8',
'2025/01/05 00:50:00,1.8,00:46,1.6,00:12,2.8',
'2025/01/05 01:00:00,1.6,01:00,1.6,00:12,2.8',
'2025/01/05 01:10:00,2.0,01:02,1.6,00:12,2.8',
'2025/01/05 01:20:00,2.1,01:02,1.6,00:12,2.8',
'2025/01/05 01:30:00,2.5,01:02,1.6,00:12,2.8',
'2025/01/05 01:40:00,1.8,01:02,1.6,00:12,2.8',
'2025/01/05 01:50:00,1.6,01:48,1.3,00:12,2.8',
'2025/01/05 02:00:00,1.1,01:55,1.0,00:12,2.8',
'2025/01/05 02:10:00,1.1,01:55,1.0,00:12,2.8',
'2025/01/05 02:20:00,1.3,02:12,0.9,00:12,2.8',
'2025/01/05 02:30:00,0.9,02:26,0.6,00:12,2.8',
'2025/01/05 02:40:00,0.9,02:26,0.6,00:12,2.8',
'2025/01/05 02:50:00,0.9,02:49,0.6,00:12,2.8',
'2025/01/05 03:00:00,0.5,02:54,0.4,00:12,2.8',
'2025/01/05 03:10:00,0.9,02:54,0.4,00:12,2.8',
'2025/01/05 03:20:00,1.0,02:54,0.4,00:12,2.8',
'2025/01/05 03:30:00,1.0,02:54,0.4,00:12,2.8',
'2025/01/05 03:40:00,0.5,03:39,0.4,00:12,2.8',
'2025/01/05 03:50:00,0.2,03:50,0.1,00:12,2.8',
'2025/01/05 04:00:00,0.5,03:50,0.1,00:12,2.8',
'2025/01/05 04:10:00,0.6,03:50,0.1,00:12,2.8',
'2025/01/05 04:20:00,0.5,03:50,0.1,00:12,2.8',
'2025/01/05 04:30:00,0.6,03:50,0.1,00:12,2.8',
'2025/01/05 04:40:00,0.4,03:50,0.1,00:12,2.8',
'2025/01/05 04:50:00,0.4,03:50,0.1,00:12,2.8',
'2025/01/05 05:00:00,0.2,05:00,0.1,00:12,2.8',
'2025/01/05 05:10:00,0.2,05:10,0.1,00:12,2.8',
'2025/01/05 05:20:00,0.2,05:17,0.1,00:12,2.8',
'2025/01/06 00:10:00,9.1,00:02,9.0,00:09,9.2',
'2025/01/06 00:20:00,9.0,00:20,9.0,00:09,9.2',
'2025/01/06 00:30:00,9.1,00:30,9.0,00:09,9.2',
'2025/01/06 00:40:00,9.3,00:30,9.0,00:40,9.3',
'2025/01/06 00:50:00,9.5,00:30,9.0,00:50,9.5',
'2025/01/06 01:00:00,9.6,00:30,9.0,01:00,9.6',
'2025/01/06 01:10:00,9.8,00:30,9.0,01:10,9.8',
'2025/01/06 01:20:00,9.7,00:30,9.0,01:12,9.8',
'2025/01/06 01:30:00,9.7,00:30,9.0,01:12,9.8',
'2025/01/06 01:40:00,9.5,00:30,9.0,01:12,9.8',
'2025/01/06 01:50:00,9.3,00:30,9.0,01:12,9.8',
'2025/01/06 02:00:00,9.2,00:30,9.0,01:12,9.8',
'2025/01/06 02:10:00,9.1,00:30,9.0,01:12,9.8',
'2025/01/06 02:20:00,9.0,02:20,9.0,01:12,9.8',
'2025/01/06 02:30:00,8.8,02:30,8.8,01:12,9.8',
'2025/01/06 02:40:00,8.8,02:40,8.8,01:12,9.8',
'2025/01/06 02:50:00,8.8,02:50,8.8,01:12,9.8',
'2025/01/06 03:00:00,8.8,03:00,8.8,01:12,9.8',
'2025/01/06 03:10:00,8.7,03:10,8.7,01:12,9.8',
'2025/01/06 03:20:00,8.8,03:19,8.7,01:12,9.8',
'2025/01/06 03:30:00,8.8,03:19,8.7,01:12,9.8',
'2025/01/06 03:40:00,8.7,03:40,8.7,01:12,9.8',
'2025/01/06 03:50:00,8.8,03:49,8.7,01:12,9.8',
'2025/01/06 04:00:00,8.7,04:00,8.7,01:12,9.8',
'2025/01/06 04:10:00,8.7,04:10,8.7,01:12,9.8',
'2025/01/06 04:20:00,8.7,04:20,8.6,01:12,9.8',
'2025/01/06 04:30:00,8.6,04:30,8.6,01:12,9.8',
'2025/01/06 04:40:00,8.6,04:40,8.6,01:12,9.8',
'2025/01/06 04:50:00,8.6,04:50,8.6,01:12,9.8',
'2025/01/06 05:00:00,8.7,04:57,8.6,01:12,9.8',
'2025/01/06 05:10:00,8.7,05:08,8.6,01:12,9.8',
'2025/01/06 05:20:00,8.7,05:08,8.6,01:12,9.8',
'2025/01/06 05:30:00,8.6,05:30,8.6,01:12,9.8',
'2025/01/06 05:40:00,8.7,05:30,8.6,01:12,9.8',
'2025/01/06 05:50:00,8.6,05:50,8.6,01:12,9.8',
'2025/01/06 06:00:00,8.6,06:00,8.6,01:12,9.8',
'2025/01/06 06:10:00,8.6,06:10,8.6,01:12,9.8',
'2025/01/06 06:20:00,8.7,06:20,8.6,01:12,9.8',
'2025/01/06 06:30:00,8.7,06:29,8.6,01:12,9.8',
'2025/01/06 06:40:00,8.7,06:40,8.6,01:12,9.8',
'2025/01/06 06:50:00,8.6,06:50,8.6,01:12,9.8',
'2025/01/06 07:00:00,8.6,07:00,8.6,01:12,9.8',
'2025/01/06 07:10:00,8.6,07:10,8.6,01:12,9.8',
'2025/01/06 07:20:00,8.6,07:20,8.6,01:12,9.8',
'2025/01/06 07:30:00,8.7,07:27,8.6,01:12,9.8',
'2025/01/06 07:40:00,8.6,07:40,8.6,01:12,9.8',
'2025/01/06 07:50:00,8.6,07:50,8.6,01:12,9.8',
'2025/01/06 08:00:00,8.7,07:53,8.6,01:12,9.8',
'2025/01/06 08:10:00,8.8,07:53,8.6,01:12,9.8',
'2025/01/06 08:20:00,9.0,07:53,8.6,01:12,9.8',
'2025/01/06 08:30:00,9.2,07:53,8.6,01:12,9.8',
'2025/01/06 08:40:00,9.3,07:53,8.6,01:12,9.8',
'2025/01/06 08:50:00,9.4,07:53,8.6,01:12,9.8',
'2025/01/06 09:00:00,9.8,07:53,8.6,09:00,9.8',
'2025/01/06 09:10:00,9.9,07:53,8.6,09:10,9.9',
'2025/01/06 09:20:00,10.1,07:53,8.6,09:20,10.1',
'2025/01/06 09:30:00,10.3,07:53,8.6,09:30,10.3',
'2025/01/06 09:40:00,10.4,07:53,8.6,09:38,10.5',
'2025/01/06 09:50:00,10.7,07:53,8.6,09:50,10.7',
'2025/01/06 10:00:00,10.8,07:53,8.6,10:00,10.8',
'2025/01/06 10:10:00,10.9,07:53,8.6,10:10,11.1',
'2025/01/06 10:20:00,11.5,07:53,8.6,10:20,11.6',
'2025/01/06 10:30:00,11.8,07:53,8.6,10:30,11.8',
'2025/01/06 10:40:00,11.9,07:53,8.6,10:39,12.0',
'2025/01/06 10:50:00,12.2,07:53,8.6,10:50,12.2',
'2025/01/06 11:00:00,12.6,07:53,8.6,11:00,12.6',
'2025/01/06 11:10:00,12.0,07:53,8.6,11:01,12.6',
'2025/01/06 11:20:00,12.3,07:53,8.6,11:01,12.6',
'2025/01/06 11:30:00,12.9,07:53,8.6,11:30,12.9',
'2025/01/06 11:40:00,13.1,07:53,8.6,11:40,13.1',
'2025/01/06 11:50:00,13.8,07:53,8.6,11:50,13.8',
'2025/01/06 12:00:00,14.2,07:53,8.6,12:00,14.2',
'2025/01/06 12:10:00,14.5,07:53,8.6,12:10,14.9',
'2025/01/06 12:20:00,14.4,07:53,8.6,12:10,14.9',
'2025/01/06 12:30:00,14.9,07:53,8.6,12:30,14.9',
'2025/01/06 12:40:00,14.6,07:53,8.6,12:31,15.0',
'2025/01/06 12:50:00,14.2,07:53,8.6,12:31,15.0',
'2025/01/06 13:00:00,13.7,07:53,8.6,12:31,15.0',
'2025/01/06 13:10:00,13.2,07:53,8.6,12:31,15.0',
'2025/01/06 13:20:00,12.6,07:53,8.6,12:31,15.0',
'2025/01/06 13:30:00,12.9,07:53,8.6,12:31,15.0',
'2025/01/06 13:40:00,12.9,07:53,8.6,12:31,15.0',
'2025/01/06 13:50:00,12.5,07:53,8.6,12:31,15.0',
'2025/01/06 14:00:00,13.6,07:53,8.6,12:31,15.0',
'2025/01/06 14:10:00,13.1,07:53,8.6,12:31,15.0',
'2025/01/06 14:20:00,13.4,07:53,8.6,12:31,15.0',
'2025/01/06 14:30:00,13.3,07:53,8.6,12:31,15.0',
'2025/01/06 14:40:00,13.2,07:53,8.6,12:31,15.0',
'2025/01/06 14:50:00,13.5,07:53,8.6,12:31,15.0',
'2025/01/06 15:00:00,13.8,07:53,8.6,12:31,15.0',
'2025/01/06 15:10:00,13.6,07:53,8.6,12:31,15.0',
'2025/01/06 15:20:00,13.1,07:53,8.6,12:31,15.0',
'2025/01/06 15:30:00,13.2,07:53,8.6,12:31,15.0',
'2025/01/06 15:40:00,12.7,07:53,8.6,12:31,15.0',
'2025/01/06 15:50:00,12.7,07:53,8.6,12:31,15.0',
'2025/01/06 16:00:00,12.8,07:53,8.6,12:31,15.0',
'2025/01/06 16:10:00,12.8,07:53,8.6,12:31,15.0',
'2025/01/06 16:20:00,12.4,07:53,8.6,12:31,15.0',
'2025/01/06 16:30:00,12.0,07:53,8.6,12:31,15.0',
'2025/01/06 16:40:00,11.6,07:53,8.6,12:31,15.0',
'2025/01/06 16:50:00,11.5,07:53,8.6,12:31,15.0',
'2025/01/06 17:00:00,11.6,07:53,8.6,12:31,15.0',
'2025/01/06 17:10:00,11.6,07:53,8.6,12:31,15.0',
'2025/01/06 17:20:00,11.5,07:53,8.6,12:31,15.0',
'2025/01/06 17:30:00,11.4,07:53,8.6,12:31,15.0',
'2025/01/06 17:40:00,11.4,07:53,8.6,12:31,15.0',
'2025/01/06 17:50:00,11.6,07:53,8.6,12:31,15.0',
'2025/01/06 18:00:00,11.5,07:53,8.6,12:31,15.0',
'2025/01/06 18:10:00,11.5,07:53,8.6,12:31,15.0',
'2025/01/06 18:20:00,11.4,07:53,8.6,12:31,15.0',
'2025/01/06 18:30:00,11.2,07:53,8.6,12:31,15.0',
'2025/01/06 18:40:00,11.1,07:53,8.6,12:31,15.0',
'2025/01/06 18:50:00,11.1,07:53,8.6,12:31,15.0',
'2025/01/06 19:00:00,11.2,07:53,8.6,12:31,15.0',
'2025/01/06 19:10:00,11.1,07:53,8.6,12:31,15.0',
'2025/01/06 19:20:00,11.2,07:53,8.6,12:31,15.0',
'2025/01/06 19:30:00,11.2,07:53,8.6,12:31,15.0',
'2025/01/06 19:40:00,11.3,07:53,8.6,12:31,15.0',
'2025/01/06 19:50:00,11.3,07:53,8.6,12:31,15.0',
'2025/01/06 20:00:00,11.2,07:53,8.6,12:31,15.0',
'2025/01/06 20:10:00,11.2,07:53,8.6,12:31,15.0',
'2025/01/06 20:20:00,11.1,07:53,8.6,12:31,15.0',
'2025/01/06 20:30:00,11.2,07:53,8.6,12:31,15.0',
'2025/01/06 20:40:00,11.2,07:53,8.6,12:31,15.0',
'2025/01/06 20:50:00,11.1,07:53,8.6,12:31,15.0',
'2025/01/06 21:00:00,11.0,07:53,8.6,12:31,15.0',
'2025/01/06 21:10:00,11.0,07:53,8.6,12:31,15.0',
'2025/01/06 21:20:00,10.9,07:53,8.6,12:31,15.0',
'2025/01/06 21:30:00,10.8,07:53,8.6,12:31,15.0',
'2025/01/06 21:40:00,10.7,07:53,8.6,12:31,15.0',
'2025/01/06 21:50:00,10.7,07:53,8.6,12:31,15.0',
'2025/01/06 22:00:00,10.6,07:53,8.6,12:31,15.0',
'2025/01/06 22:10:00,10.5,07:53,8.6,12:31,15.0',
'2025/01/06 22:20:00,10.4,07:53,8.6,12:31,15.0',
'2025/01/06 22:30:00,10.3,07:53,8.6,12:31,15.0',
'2025/01/06 22:40:00,10.2,07:53,8.6,12:31,15.0',
'2025/01/06 22:50:00,10.3,07:53,8.6,12:31,15.0',
'2025/01/06 23:00:00,10.2,07:53,8.6,12:31,15.0',
'2025/01/06 23:10:00,10.1,07:53,8.6,12:31,15.0',
'2025/01/06 23:20:00,10.0,07:53,8.6,12:31,15.0',
'2025/01/06 23:30:00,10.0,07:53,8.6,12:31,15.0',
'2025/01/06 23:40:00,9.9,07:53,8.6,12:31,15.0',
'2025/01/06 23:50:00,9.7,07:53,8.6,12:31,15.0',
'2025/01/07 00:00:00,9.7,07:53,8.6,12:31,15.0',
'2025/01/07 00:10:00,9.6,00:10,9.6,00:08,9.7',
'2025/01/07 00:20:00,9.6,00:20,9.6,00:17,9.7',
'2025/01/07 00:30:00,9.5,00:30,9.5,00:17,9.7',
'2025/01/07 00:40:00,9.4,00:40,9.4,00:17,9.7',
'2025/01/07 00:50:00,9.3,00:50,9.3,00:17,9.7',
'2025/01/07 01:00:00,9.1,01:00,9.1,00:17,9.7',
'2025/01/07 01:10:00,9.1,01:10,9.1,00:17,9.7',
'2025/01/07 01:20:00,9.0,01:20,9.0,00:17,9.7',
'2025/01/07 01:30:00,9.0,01:28,8.9,00:17,9.7',
'2025/01/07 01:40:00,9.0,01:28,8.9,00:17,9.7',
'2025/01/07 01:50:00,9.0,01:28,8.9,00:17,9.7',
'2025/01/07 02:00:00,9.0,01:28,8.9,00:17,9.7',
'2025/01/07 02:10:00,8.9,02:10,8.9,00:17,9.7',
'2025/01/07 02:20:00,8.9,02:20,8.9,00:17,9.7',
'2025/01/07 02:30:00,8.8,02:30,8.8,00:17,9.7',
'2025/01/07 02:40:00,8.7,02:40,8.7,00:17,9.7',
'2025/01/07 02:50:00,8.7,02:50,8.7,00:17,9.7',
'2025/01/07 03:00:00,8.6,03:00,8.6,00:17,9.7',
'2025/01/07 03:10:00,8.5,03:10,8.5,00:17,9.7',
'2025/01/07 03:20:00,8.3,03:20,8.3,00:17,9.7',
'2025/01/07 03:30:00,8.2,03:30,8.1,00:17,9.7',
'2025/01/07 03:40:00,8.1,03:40,8.1,00:17,9.7',
'2025/01/07 03:50:00,8.0,03:50,8.0,00:17,9.7',
'2025/01/07 04:00:00,8.0,04:00,8.0,00:17,9.7',
'2025/01/07 04:10:00,7.9,04:10,7.9,00:17,9.7',
'2025/01/07 04:20:00,7.8,04:20,7.7,00:17,9.7',
'2025/01/07 04:30:00,7.7,04:30,7.7,00:17,9.7',
'2025/01/07 04:40:00,7.6,04:40,7.6,00:17,9.7',
'2025/01/07 04:50:00,7.5,04:50,7.5,00:17,9.7',
'2025/01/07 05:00:00,7.4,05:00,7.4,00:17,9.7',
'2025/01/07 05:10:00,7.3,05:10,7.3,00:17,9.7',
'2025/01/07 05:20:00,7.2,05:20,7.1,00:17,9.7',
'2025/01/07 05:30:00,7.1,05:30,7.1,00:17,9.7',
'2025/01/07 05:40:00,7.0,05:40,7.0,00:17,9.7',
'2025/01/07 05:50:00,7.0,05:47,6.9,00:17,9.7',
'2025/01/07 06:00:00,6.8,06:00,6.8,00:17,9.7',
'2025/01/07 06:10:00,6.8,06:10,6.8,00:17,9.7',
'2025/01/07 06:20:00,6.8,06:18,6.7,00:17,9.7',
'2025/01/07 06:30:00,6.1,06:30,6.1,00:17,9.7',
'2025/01/07 06:40:00,5.6,06:40,5.6,00:17,9.7',
'2025/01/07 06:50:00,6.1,06:42,5.5,00:17,9.7',
'2025/01/07 07:00:00,6.1,06:42,5.5,00:17,9.7',
'2025/01/07 07:10:00,6.1,06:42,5.5,00:17,9.7',
'2025/01/07 07:20:00,6.0,06:42,5.5,00:17,9.7',
'2025/01/07 07:30:00,6.0,06:42,5.5,00:17,9.7',
'2025/01/07 07:40:00,6.1,06:42,5.5,00:17,9.7',
'2025/01/07 07:50:00,6.1,06:42,5.5,00:17,9.7',
'2025/01/07 08:00:00,5.9,06:42,5.5,00:17,9.7',
'2025/01/07 08:10:00,4.9,08:10,4.9,00:17,9.7',
'2025/01/07 08:20:00,4.8,08:20,4.8,00:17,9.7',
'2025/01/07 08:30:00,4.9,08:23,4.8,00:17,9.7',
'2025/01/07 08:40:00,5.4,08:23,4.8,00:17,9.7',
'2025/01/07 08:50:00,5.5,08:23,4.8,00:17,9.7',
'2025/01/07 09:00:00,5.7,08:23,4.8,00:17,9.7',
'2025/01/07 09:10:00,6.0,08:23,4.8,00:17,9.7',
'2025/01/07 09:20:00,6.0,08:23,4.8,00:17,9.7',
'2025/01/07 09:30:00,6.1,08:23,4.8,00:17,9.7',
'2025/01/07 09:40:00,6.3,08:23,4.8,00:17,9.7',
'2025/01/07 09:50:00,6.3,08:23,4.8,00:17,9.7',
'2025/01/07 10:00:00,6.2,08:23,4.8,00:17,9.7',
'2025/01/07 10:10:00,6.3,08:23,4.8,00:17,9.7',
'2025/01/07 10:20:00,6.2,08:23,4.8,00:17,9.7',
'2025/01/07 10:30:00,6.0,08:23,4.8,00:17,9.7',
'2025/01/07 10:40:00,5.9,08:23,4.8,00:17,9.7',
'2025/01/07 10:50:00,5.8,08:23,4.8,00:17,9.7',
'2025/01/07 11:00:00,5.7,08:23,4.8,00:17,9.7',
'2025/01/07 11:10:00,5.7,08:23,4.8,00:17,9.7',
'2025/01/07 11:20:00,6.1,08:23,4.8,00:17,9.7',
'2025/01/07 11:30:00,6.2,08:23,4.8,00:17,9.7',
'2025/01/07 11:40:00,7.2,08:23,4.8,00:17,9.7',
'2025/01/07 11:50:00,7.6,08:23,4.8,00:17,9.7',
'2025/01/07 12:00:00,8.3,08:23,4.8,00:17,9.7',
'2025/01/07 12:10:00,7.5,08:23,4.8,00:17,9.7',
'2025/01/07 12:20:00,7.8,08:23,4.8,00:17,9.7',
'2025/01/07 12:30:00,7.9,08:23,4.8,00:17,9.7',
'2025/01/07 12:40:00,8.4,08:23,4.8,00:17,9.7',
'2025/01/07 12:50:00,7.3,08:23,4.8,00:17,9.7',
'2025/01/07 13:00:00,7.1,08:23,4.8,00:17,9.7',
'2025/01/07 13:10:00,6.7,08:23,4.8,00:17,9.7',
'2025/01/07 13:20:00,6.6,08:23,4.8,00:17,9.7',
'2025/01/07 13:30:00,5.9,08:23,4.8,00:17,9.7',
'2025/01/07 13:40:00,6.4,08:23,4.8,00:17,9.7',
'2025/01/07 13:50:00,6.1,08:23,4.8,00:17,9.7',
'2025/01/07 14:00:00,5.2,08:23,4.8,00:17,9.7',
'2025/01/07 14:10:00,4.7,14:09,4.6,00:17,9.7',
'2025/01/07 14:20:00,5.7,14:09,4.6,00:17,9.7',
'2025/01/07 14:30:00,5.9,14:09,4.6,00:17,9.7',
'2025/01/07 14:40:00,5.1,14:09,4.6,00:17,9.7',
'2025/01/07 14:50:00,5.5,14:09,4.6,00:17,9.7',
'2025/01/07 15:00:00,6.1,14:09,4.6,00:17,9.7',
'2025/01/07 15:10:00,6.2,14:09,4.6,00:17,9.7',
'2025/01/07 15:20:00,6.4,14:09,4.6,00:17,9.7',
'2025/01/07 15:30:00,6.4,14:09,4.6,00:17,9.7',
'2025/01/07 15:40:00,6.3,14:09,4.6,00:17,9.7',
'2025/01/07 15:50:00,6.5,14:09,4.6,00:17,9.7',
'2025/01/07 16:00:00,6.5,14:09,4.6,00:17,9.7',
'2025/01/07 16:10:00,6.6,14:09,4.6,00:17,9.7',
'2025/01/07 16:20:00,6.3,14:09,4.6,00:17,9.7',
'2025/01/07 16:30:00,6.1,14:09,4.6,00:17,9.7',
'2025/01/07 16:40:00,6.1,14:09,4.6,00:17,9.7',
'2025/01/07 16:50:00,6.0,14:09,4.6,00:17,9.7',
'2025/01/07 17:00:00,6.1,14:09,4.6,00:17,9.7',
'2025/01/07 17:10:00,6.1,14:09,4.6,00:17,9.7',
'2025/01/07 17:20:00,6.1,14:09,4.6,00:17,9.7',
'2025/01/07 17:30:00,6.1,14:09,4.6,00:17,9.7',
'2025/01/07 17:40:00,6.1,14:09,4.6,00:17,9.7',
'2025/01/07 17:50:00,5.8,14:09,4.6,00:17,9.7',
'2025/01/07 18:00:00,5.8,14:09,4.6,00:17,9.7',
'2025/01/07 18:10:00,5.8,14:09,4.6,00:17,9.7',
'2025/01/07 18:20:00,5.8,14:09,4.6,00:17,9.7',
'2025/01/07 18:30:00,5.9,14:09,4.6,00:17,9.7',
'2025/01/07 18:40:00,5.9,14:09,4.6,00:17,9.7',
'2025/01/07 18:50:00,5.9,14:09,4.6,00:17,9.7',
'2025/01/07 19:00:00,6.2,14:09,4.6,00:17,9.7',
'2025/01/07 19:10:00,6.2,14:09,4.6,00:17,9.7',
'2025/01/07 19:20:00,6.2,14:09,4.6,00:17,9.7',
'2025/01/07 19:30:00,6.3,14:09,4.6,00:17,9.7',
'2025/01/07 19:40:00,6.4,14:09,4.6,00:17,9.7',
'2025/01/07 19:50:00,6.2,14:09,4.6,00:17,9.7',
'2025/01/07 20:00:00,6.3,14:09,4.6,00:17,9.7',
'2025/01/07 20:10:00,6.4,14:09,4.6,00:17,9.7',
'2025/01/07 20:20:00,6.4,14:09,4.6,00:17,9.7',
'2025/01/07 20:30:00,6.3,14:09,4.6,00:17,9.7',
'2025/01/07 20:40:00,6.3,14:09,4.6,00:17,9.7',
'2025/01/07 20:50:00,6.4,14:09,4.6,00:17,9.7',
'2025/01/07 21:00:00,6.4,14:09,4.6,00:17,9.7',
'2025/01/07 21:10:00,6.4,14:09,4.6,00:17,9.7',
'2025/01/07 21:20:00,6.3,14:09,4.6,00:17,9.7',
'2025/01/07 21:30:00,6.3,14:09,4.6,00:17,9.7',
'2025/01/07 21:40:00,6.2,14:09,4.6,00:17,9.7',
'2025/01/07 21:50:00,6.3,14:09,4.6,00:17,9.7',
'2025/01/07 22:00:00,6.5,14:09,4.6,00:17,9.7',
'2025/01/07 22:10:00,6.4,14:09,4.6,00:17,9.7',
'2025/01/07 22:20:00,6.4,14:09,4.6,00:17,9.7',
'2025/01/07 22:30:00,6.5,14:09,4.6,00:17,9.7',
'2025/01/07 22:40:00,6.3,14:09,4.6,00:17,9.7',
'2025/01/07 22:50:00,6.5,14:09,4.6,00:17,9.7',
'2025/01/07 23:00:00,6.7,14:09,4.6,00:17,9.7',
'2025/01/07 23:10:00,6.6,14:09,4.6,00:17,9.7',
'2025/01/07 23:20:00,6.6,14:09,4.6,00:17,9.7',
'2025/01/07 23:30:00,6.7,14:09,4.6,00:17,9.7',
'2025/01/07 23:40:00,6.7,14:09,4.6,00:17,9.7',
'2025/01/07 23:50:00,6.7,14:09,4.6,00:17,9.7',
'2025/01/08 00:00:00,6.8,14:09,4.6,00:17,9.7',
'2025/01/08 00:10:00,6.6,00:10,6.6,00:03,6.8',
'2025/01/08 00:20:00,6.6,00:15,6.5,00:03,6.8',
'2025/01/08 00:30:00,6.6,00:15,6.5,00:03,6.8',
'2025/01/08 00:40:00,6.6,00:15,6.5,00:03,6.8',
'2025/01/08 00:50:00,6.6,00:48,6.5,00:03,6.8',
'2025/01/08 01:00:00,6.6,00:48,6.5,00:03,6.8',
'2025/01/08 01:10:00,6.7,00:48,6.5,00:03,6.8',
'2025/01/08 01:20:00,6.6,00:48,6.5,00:03,6.8',
'2025/01/08 01:30:00,6.7,00:48,6.5,00:03,6.8',
'2025/01/08 01:40:00,6.6,00:48,6.5,00:03,6.8',
'2025/01/08 01:50:00,6.6,00:48,6.5,00:03,6.8',
'2025/01/08 02:00:00,6.5,02:00,6.5,00:03,6.8',
'2025/01/08 02:10:00,6.6,02:00,6.5,00:03,6.8',
'2025/01/08 02:20:00,6.6,02:00,6.5,00:03,6.8',
'2025/01/08 02:30:00,6.6,02:00,6.5,00:03,6.8',
'2025/01/08 02:40:00,6.6,02:00,6.5,00:03,6.8',
'2025/01/08 02:50:00,6.4,02:50,6.4,00:03,6.8',
'2025/01/08 03:00:00,6.6,02:52,6.4,00:03,6.8',
'2025/01/08 03:10:00,6.5,02:52,6.4,00:03,6.8',
'2025/01/08 03:20:00,6.5,02:52,6.4,00:03,6.8',
'2025/01/08 03:30:00,6.7,02:52,6.4,00:03,6.8',
'2025/01/08 03:40:00,6.8,02:52,6.4,03:40,6.8',
'2025/01/08 03:50:00,6.8,02:52,6.4,03:46,6.9',
'2025/01/08 04:00:00,6.8,02:52,6.4,03:57,6.9',
'2025/01/08 04:10:00,6.9,02:52,6.4,04:10,6.9',
'2025/01/08 04:20:00,6.8,02:52,6.4,04:10,6.9',
'2025/01/08 04:30:00,6.9,02:52,6.4,04:30,6.9',
'2025/01/08 04:40:00,6.8,02:52,6.4,04:36,6.9',
'2025/01/08 04:50:00,6.9,02:52,6.4,04:50,6.9',
'2025/01/08 05:00:00,6.8,02:52,6.4,04:56,6.9',
'2025/01/08 05:10:00,6.8,02:52,6.4,04:56,6.9',
'2025/01/08 05:20:00,6.9,02:52,6.4,05:20,6.9',
'2025/01/08 05:30:00,6.8,02:52,6.4,05:29,6.9',
'2025/01/08 05:40:00,6.7,02:52,6.4,05:29,6.9',
'2025/01/08 05:50:00,6.7,02:52,6.4,05:29,6.9',
'2025/01/08 06:00:00,6.7,02:52,6.4,05:29,6.9',
'2025/01/08 06:10:00,6.7,02:52,6.4,05:29,6.9',
'2025/01/08 06:20:00,6.7,02:52,6.4,05:29,6.9',
'2025/01/08 06:30:00,6.6,02:52,6.4,05:29,6.9',
'2025/01/08 06:40:00,6.5,02:52,6.4,05:29,6.9',
'2025/01/08 06:50:00,6.6,02:52,6.4,05:29,6.9',
'2025/01/08 07:00:00,6.7,02:52,6.4,05:29,6.9',
'2025/01/08 07:10:00,6.8,02:52,6.4,05:29,6.9',
'2025/01/08 07:20:00,6.7,02:52,6.4,05:29,6.9',
'2025/01/08 07:30:00,6.7,02:52,6.4,05:29,6.9',
'2025/01/08 07:40:00,6.6,02:52,6.4,05:29,6.9',
'2025/01/08 07:50:00,7.0,02:52,6.4,07:50,7.0',
'2025/01/08 08:00:00,7.2,02:52,6.4,08:00,7.2',
'2025/01/08 08:10:00,7.1,02:52,6.4,08:05,7.2',
'2025/01/08 08:20:00,7.2,02:52,6.4,08:20,7.2',
'2025/01/08 08:30:00,7.5,02:52,6.4,08:30,7.5',
'2025/01/08 08:40:00,7.5,02:52,6.4,08:40,7.5',
'2025/01/08 08:50:00,7.7,02:52,6.4,08:50,7.7',
'2025/01/08 09:00:00,7.9,02:52,6.4,09:00,7.9',
'2025/01/08 09:10:00,8.2,02:52,6.4,09:10,8.2',
'2025/01/08 09:20:00,8.3,02:52,6.4,09:20,8.3',
'2025/01/08 09:30:00,8.5,02:52,6.4,09:30,8.5',
'2025/01/08 09:40:00,8.7,02:52,6.4,09:40,8.7',
'2025/01/08 09:50:00,9.0,02:52,6.4,09:50,9.0',
'2025/01/08 10:00:00,8.5,02:52,6.4,09:52,9.0',
'2025/01/08 10:10:00,8.4,02:52,6.4,09:52,9.0',
'2025/01/08 10:20:00,8.5,02:52,6.4,09:52,9.0',
'2025/01/08 10:30:00,9.0,02:52,6.4,10:27,9.1',
'2025/01/08 10:40:00,9.4,02:52,6.4,10:40,9.5',
'2025/01/08 10:50:00,9.4,02:52,6.4,10:47,9.6',
'2025/01/08 11:00:00,9.3,02:52,6.4,10:47,9.6',
'2025/01/08 11:10:00,9.6,02:52,6.4,11:10,9.8',
'2025/01/08 11:20:00,9.6,02:52,6.4,11:10,9.8',
'2025/01/08 11:30:00,8.5,02:52,6.4,11:10,9.8',
'2025/01/08 11:40:00,8.7,02:52,6.4,11:10,9.8',
'2025/01/08 11:50:00,8.9,02:52,6.4,11:10,9.8',
'2025/01/08 12:00:00,8.6,02:52,6.4,11:10,9.8',
'2025/01/08 12:10:00,9.7,02:52,6.4,11:10,9.8',
'2025/01/08 12:20:00,9.2,02:52,6.4,12:12,10.1',
'2025/01/08 12:30:00,9.3,02:52,6.4,12:12,10.1',
'2025/01/08 12:40:00,9.1,02:52,6.4,12:12,10.1',
'2025/01/08 12:50:00,9.5,02:52,6.4,12:12,10.1',
'2025/01/08 13:00:00,8.5,02:52,6.4,12:12,10.1',
'2025/01/08 13:10:00,8.6,02:52,6.4,12:12,10.1',
'2025/01/08 13:20:00,8.7,02:52,6.4,12:12,10.1',
'2025/01/08 13:30:00,9.3,02:52,6.4,12:12,10.1',
'2025/01/08 13:40:00,9.1,02:52,6.4,12:12,10.1',
'2025/01/08 13:50:00,9.0,02:52,6.4,12:12,10.1',
'2025/01/08 14:00:00,8.7,02:52,6.4,12:12,10.1',
'2025/01/08 14:10:00,8.9,02:52,6.4,12:12,10.1',
'2025/01/08 14:20:00,8.8,02:52,6.4,12:12,10.1',
'2025/01/08 14:30:00,8.6,02:52,6.4,12:12,10.1',
'2025/01/08 14:40:00,8.6,02:52,6.4,12:12,10.1',
'2025/01/08 14:50:00,8.5,02:52,6.4,12:12,10.1',
'2025/01/08 15:00:00,8.4,02:52,6.4,12:12,10.1',
'2025/01/08 15:10:00,8.4,02:52,6.4,12:12,10.1',
'2025/01/08 15:20:00,8.9,02:52,6.4,12:12,10.1',
'2025/01/08 15:30:00,8.9,02:52,6.4,12:12,10.1',
'2025/01/08 15:40:00,8.9,02:52,6.4,12:12,10.1',
'2025/01/08 15:50:00,8.8,02:52,6.4,12:12,10.1',
'2025/01/08 16:00:00,8.6,02:52,6.4,12:12,10.1',
'2025/01/08 16:10:00,8.7,02:52,6.4,12:12,10.1',
'2025/01/08 16:20:00,8.5,02:52,6.4,12:12,10.1',
'2025/01/08 16:30:00,8.2,02:52,6.4,12:12,10.1',
'2025/01/08 16:40:00,8.2,02:52,6.4,12:12,10.1',
'2025/01/08 16:50:00,8.0,02:52,6.4,12:12,10.1',
'2025/01/08 17:00:00,8.0,02:52,6.4,12:12,10.1',
'2025/01/08 17:10:00,7.9,02:52,6.4,12:12,10.1',
'2025/01/08 17:20:00,7.9,02:52,6.4,12:12,10.1',
'2025/01/08 17:30:00,7.8,02:52,6.4,12:12,10.1',
'2025/01/08 17:40:00,7.8,02:52,6.4,12:12,10.1',
'2025/01/08 17:50:00,7.7,02:52,6.4,12:12,10.1',
'2025/01/08 18:00:00,7.6,02:52,6.4,12:12,10.1',
'2025/01/08 18:10:00,7.1,02:52,6.4,12:12,10.1',
'2025/01/08 18:20:00,7.3,02:52,6.4,12:12,10.1',
'2025/01/08 18:30:00,8.4,02:52,6.4,12:12,10.1',
'2025/01/08 18:40:00,8.4,02:52,6.4,12:12,10.1',
'2025/01/08 18:50:00,8.6,02:52,6.4,12:12,10.1',
'2025/01/08 19:00:00,8.5,02:52,6.4,12:12,10.1',
'2025/01/08 19:10:00,8.4,02:52,6.4,12:12,10.1',
'2025/01/08 19:20:00,8.3,02:52,6.4,12:12,10.1',
'2025/01/08 19:30:00,8.7,02:52,6.4,12:12,10.1',
'2025/01/08 19:40:00,8.6,02:52,6.4,12:12,10.1',
'2025/01/08 19:50:00,8.6,02:52,6.4,12:12,10.1',
'2025/01/08 20:00:00,8.8,02:52,6.4,12:12,10.1',
'2025/01/08 20:10:00,8.7,02:52,6.4,12:12,10.1',
'2025/01/08 20:20:00,8.5,02:52,6.4,12:12,10.1',
'2025/01/08 20:30:00,8.5,02:52,6.4,12:12,10.1',
'2025/01/08 20:40:00,8.2,02:52,6.4,12:12,10.1',
'2025/01/08 20:50:00,8.4,02:52,6.4,12:12,10.1',
'2025/01/08 21:00:00,8.1,02:52,6.4,12:12,10.1',
'2025/01/08 21:10:00,8.3,02:52,6.4,12:12,10.1',
'2025/01/08 21:20:00,8.0,02:52,6.4,12:12,10.1',
'2025/01/08 21:30:00,7.9,02:52,6.4,12:12,10.1',
'2025/01/08 21:40:00,8.1,02:52,6.4,12:12,10.1',
'2025/01/08 21:50:00,7.7,02:52,6.4,12:12,10.1',
'2025/01/08 22:00:00,8.0,02:52,6.4,12:12,10.1',
'2025/01/08 22:10:00,7.9,02:52,6.4,12:12,10.1',
'2025/01/08 22:20:00,7.5,02:52,6.4,12:12,10.1',
'2025/01/08 22:30:00,7.6,02:52,6.4,12:12,10.1',
'2025/01/08 22:40:00,7.9,02:52,6.4,12:12,10.1',
'2025/01/08 22:50:00,7.6,02:52,6.4,12:12,10.1',
'2025/01/08 23:00:00,6.4,23:00,6.4,12:12,10.1',
'2025/01/08 23:10:00,5.6,23:10,5.6,12:12,10.1',
'2025/01/08 23:20:00,5.4,23:20,5.4,12:12,10.1',
'2025/01/08 23:30:00,5.0,23:29,4.9,12:12,10.1',
'2025/01/08 23:40:00,4.9,23:40,4.9,12:12,10.1',
'2025/01/08 23:50:00,4.9,23:50,4.9,12:12,10.1',
'2025/01/09 00:00:00,4.9,00:00,4.9,12:12,10.1',
'2025/01/09 00:10:00,4.9,00:09,4.8,00:10,4.9',
'2025/01/09 00:20:00,5.1,00:09,4.8,00:20,5.1',
'2025/01/09 00:30:00,4.8,00:30,4.8,00:21,5.1',
'2025/01/09 00:40:00,5.1,00:35,4.8,00:40,5.1',
'2025/01/09 00:50:00,5.2,00:35,4.8,00:46,5.3',
'2025/01/09 01:00:00,5.0,00:35,4.8,00:46,5.3',
'2025/01/09 01:10:00,5.0,00:35,4.8,00:46,5.3',
'2025/01/09 01:20:00,5.0,00:35,4.8,00:46,5.3',
'2025/01/09 01:30:00,4.9,00:35,4.8,00:46,5.3',
'2025/01/09 01:40:00,4.9,00:35,4.8,00:46,5.3',
'2025/01/09 01:50:00,5.1,00:35,4.8,00:46,5.3',
'2025/01/09 02:00:00,5.3,00:35,4.8,02:00,5.3',
'2025/01/09 02:10:00,5.4,00:35,4.8,02:10,5.4',
'2025/01/09 02:20:00,5.1,00:35,4.8,02:11,5.4',
'2025/01/09 02:30:00,5.0,00:35,4.8,02:11,5.4',
'2025/01/09 02:40:00,5.1,00:35,4.8,02:11,5.4',
'2025/01/09 02:50:00,5.1,00:35,4.8,02:11,5.4',
'2025/01/09 03:00:00,5.0,00:35,4.8,02:11,5.4',
'2025/01/09 03:10:00,5.1,00:35,4.8,02:11,5.4',
'2025/01/09 03:20:00,5.1,00:35,4.8,02:11,5.4',
'2025/01/09 03:30:00,5.2,00:35,4.8,02:11,5.4',
'2025/01/09 03:40:00,6.6,00:35,4.8,03:40,6.6',
'2025/01/09 03:50:00,8.8,00:35,4.8,03:50,8.8',
'2025/01/09 04:00:00,9.0,00:35,4.8,04:00,9.0',
'2025/01/09 04:10:00,9.0,00:35,4.8,04:10,9.0',
'2025/01/09 04:20:00,8.9,00:35,4.8,04:13,9.0',
'2025/01/09 04:30:00,8.8,00:35,4.8,04:13,9.0',
'2025/01/09 04:40:00,8.5,00:35,4.8,04:13,9.0',
'2025/01/09 04:50:00,8.4,00:35,4.8,04:13,9.0',
'2025/01/09 05:00:00,8.3,00:35,4.8,04:13,9.0',
'2025/01/09 05:10:00,8.3,00:35,4.8,04:13,9.0',
'2025/01/09 05:20:00,8.1,00:35,4.8,04:13,9.0',
'2025/01/09 05:30:00,8.0,00:35,4.8,04:13,9.0',
'2025/01/09 05:40:00,7.9,00:35,4.8,04:13,9.0',
'2025/01/09 05:50:00,7.9,00:35,4.8,04:13,9.0',
'2025/01/09 06:00:00,7.9,00:35,4.8,04:13,9.0',
'2025/01/09 06:10:00,7.9,00:35,4.8,04:13,9.0',
'2025/01/09 06:20:00,7.8,00:35,4.8,04:13,9.0',
'2025/01/09 06:30:00,7.6,00:35,4.8,04:13,9.0',
'2025/01/09 06:40:00,7.6,00:35,4.8,04:13,9.0',
'2025/01/09 06:50:00,7.5,00:35,4.8,04:13,9.0',
'2025/01/09 07:00:00,7.4,00:35,4.8,04:13,9.0',
'2025/01/09 07:10:00,7.1,00:35,4.8,04:13,9.0',
'2025/01/09 07:20:00,6.8,00:35,4.8,04:13,9.0',
'2025/01/09 07:30:00,6.9,00:35,4.8,04:13,9.0',
'2025/01/09 07:40:00,7.0,00:35,4.8,04:13,9.0',
'2025/01/09 07:50:00,7.0,00:35,4.8,04:13,9.0',
'2025/01/09 08:00:00,6.8,00:35,4.8,04:13,9.0',
'2025/01/09 08:10:00,6.8,00:35,4.8,04:13,9.0',
'2025/01/09 08:20:00,6.7,00:35,4.8,04:13,9.0',
'2025/01/09 08:30:00,6.5,00:35,4.8,04:13,9.0',
'2025/01/09 08:40:00,6.4,00:35,4.8,04:13,9.0',
'2025/01/09 08:50:00,6.4,00:35,4.8,04:13,9.0',
'2025/01/09 09:00:00,6.5,00:35,4.8,04:13,9.0',
'2025/01/09 09:10:00,6.6,00:35,4.8,04:13,9.0',
'2025/01/09 09:20:00,6.9,00:35,4.8,04:13,9.0',
'2025/01/09 09:30:00,6.7,00:35,4.8,04:13,9.0',
'2025/01/09 09:40:00,6.7,00:35,4.8,04:13,9.0',
'2025/01/09 09:50:00,7.1,00:35,4.8,04:13,9.0',
'2025/01/09 10:00:00,6.8,00:35,4.8,04:13,9.0',
'2025/01/09 10:10:00,7.0,00:35,4.8,04:13,9.0',
'2025/01/09 10:20:00,7.1,00:35,4.8,04:13,9.0',
'2025/01/09 10:30:00,7.5,00:35,4.8,04:13,9.0',
'2025/01/09 10:40:00,6.9,00:35,4.8,04:13,9.0',
'2025/01/09 10:50:00,6.7,00:35,4.8,04:13,9.0',
'2025/01/09 11:00:00,6.7,00:35,4.8,04:13,9.0',
'2025/01/09 11:10:00,6.7,00:35,4.8,04:13,9.0',
'2025/01/09 11:20:00,6.4,00:35,4.8,04:13,9.0',
'2025/01/09 11:30:00,6.1,00:35,4.8,04:13,9.0',
'2025/01/09 11:40:00,6.0,00:35,4.8,04:13,9.0',
'2025/01/09 11:50:00,5.5,00:35,4.8,04:13,9.0',
'2025/01/09 12:00:00,5.5,00:35,4.8,04:13,9.0',
'2025/01/09 12:10:00,5.9,00:35,4.8,04:13,9.0',
'2025/01/09 12:20:00,6.4,00:35,4.8,04:13,9.0',
'2025/01/09 12:30:00,5.8,00:35,4.8,04:13,9.0',
'2025/01/09 12:40:00,5.7,00:35,4.8,04:13,9.0',
'2025/01/09 12:50:00,6.0,00:35,4.8,04:13,9.0',
'2025/01/09 13:00:00,6.2,00:35,4.8,04:13,9.0',
'2025/01/09 13:10:00,5.7,00:35,4.8,04:13,9.0',
'2025/01/09 13:20:00,5.2,00:35,4.8,04:13,9.0',
'2025/01/09 13:30:00,5.1,00:35,4.8,04:13,9.0',
'2025/01/09 13:40:00,5.1,00:35,4.8,04:13,9.0',
'2025/01/09 13:50:00,5.5,00:35,4.8,04:13,9.0',
'2025/01/09 14:00:00,5.2,00:35,4.8,04:13,9.0',
'2025/01/09 14:10:00,4.5,14:10,4.5,04:13,9.0',
'2025/01/09 14:20:00,4.7,14:14,4.4,04:13,9.0',
'2025/01/09 14:30:00,4.7,14:25,4.4,04:13,9.0',
'2025/01/09 14:40:00,4.8,14:25,4.4,04:13,9.0',
'2025/01/09 14:50:00,4.5,14:45,4.2,04:13,9.0',
'2025/01/09 15:00:00,4.2,15:00,4.1,04:13,9.0',
'2025/01/09 15:10:00,4.2,15:04,3.9,04:13,9.0',
'2025/01/09 15:20:00,4.0,15:15,3.9,04:13,9.0',
'2025/01/09 15:30:00,4.0,15:27,3.9,04:13,9.0',
'2025/01/09 15:40:00,4.5,15:27,3.9,04:13,9.0',
'2025/01/09 15:50:00,4.0,15:27,3.9,04:13,9.0',
'2025/01/09 16:00:00,3.8,16:00,3.8,04:13,9.0',
'2025/01/09 16:10:00,3.8,16:10,3.7,04:13,9.0',
'2025/01/09 16:20:00,3.8,16:10,3.7,04:13,9.0',
'2025/01/09 16:30:00,3.8,16:10,3.7,04:13,9.0',
'2025/01/09 16:40:00,3.8,16:35,3.7,04:13,9.0',
'2025/01/09 16:50:00,3.8,16:35,3.7,04:13,9.0',
'2025/01/09 17:00:00,3.9,16:35,3.7,04:13,9.0',
'2025/01/09 17:10:00,3.9,16:35,3.7,04:13,9.0',
'2025/01/09 17:20:00,4.1,16:35,3.7,04:13,9.0',
'2025/01/09 17:30:00,4.3,16:35,3.7,04:13,9.0',
'2025/01/09 17:40:00,4.1,16:35,3.7,04:13,9.0',
'2025/01/09 17:50:00,4.1,16:35,3.7,04:13,9.0',
'2025/01/09 18:00:00,4.1,16:35,3.7,04:13,9.0',
'2025/01/09 18:10:00,4.1,16:35,3.7,04:13,9.0',
'2025/01/09 18:20:00,4.2,16:35,3.7,04:13,9.0',
'2025/01/09 18:30:00,4.3,16:35,3.7,04:13,9.0',
'2025/01/09 18:40:00,4.4,16:35,3.7,04:13,9.0',
'2025/01/09 18:50:00,4.4,16:35,3.7,04:13,9.0',
'2025/01/09 19:00:00,4.4,16:35,3.7,04:13,9.0',
'2025/01/09 19:10:00,4.5,16:35,3.7,04:13,9.0',
'2025/01/09 19:20:00,4.6,16:35,3.7,04:13,9.0',
'2025/01/09 19:30:00,4.6,16:35,3.7,04:13,9.0',
'2025/01/09 19:40:00,4.6,16:35,3.7,04:13,9.0',
'2025/01/09 19:50:00,4.7,16:35,3.7,04:13,9.0',
'2025/01/09 20:00:00,4.7,16:35,3.7,04:13,9.0',
'2025/01/09 20:10:00,4.7,16:35,3.7,04:13,9.0',
'2025/01/09 20:20:00,4.5,16:35,3.7,04:13,9.0',
'2025/01/09 20:30:00,3.9,16:35,3.7,04:13,9.0',
'2025/01/09 20:40:00,3.6,20:40,3.5,04:13,9.0',
'2025/01/09 20:50:00,2.9,20:50,2.9,04:13,9.0',
'2025/01/09 21:00:00,3.0,20:54,2.7,04:13,9.0',
'2025/01/09 21:10:00,3.2,20:54,2.7,04:13,9.0',
'2025/01/09 21:20:00,2.8,20:54,2.7,04:13,9.0',
'2025/01/09 21:30:00,2.9,20:54,2.7,04:13,9.0',
'2025/01/09 21:40:00,3.2,20:54,2.7,04:13,9.0',
'2025/01/09 21:50:00,3.3,20:54,2.7,04:13,9.0',
'2025/01/09 22:00:00,3.4,20:54,2.7,04:13,9.0',
'2025/01/09 22:10:00,3.7,20:54,2.7,04:13,9.0',
'2025/01/09 22:20:00,3.8,20:54,2.7,04:13,9.0',
'2025/01/09 22:30:00,3.7,20:54,2.7,04:13,9.0',
'2025/01/09 22:40:00,3.7,20:54,2.7,04:13,9.0',
'2025/01/09 22:50:00,3.6,20:54,2.7,04:13,9.0',
'2025/01/09 23:00:00,3.5,20:54,2.7,04:13,9.0',
'2025/01/09 23:10:00,3.5,20:54,2.7,04:13,9.0',
'2025/01/09 23:20:00,3.4,20:54,2.7,04:13,9.0',
'2025/01/09 23:30:00,2.9,20:54,2.7,04:13,9.0',
'2025/01/09 23:40:00,3.0,20:54,2.7,04:13,9.0',
'2025/01/09 23:50:00,3.0,20:54,2.7,04:13,9.0',
'2025/01/10 00:00:00,2.9,20:54,2.7,04:13,9.0',
'2025/01/10 00:10:00,2.9,00:10,2.9,00:03,3.0',
'2025/01/10 00:20:00,2.9,00:20,2.9,00:03,3.0',
'2025/01/10 00:30:00,2.8,00:30,2.8,00:03,3.0',
'2025/01/10 00:40:00,2.8,00:40,2.8,00:03,3.0',
'2025/01/10 00:50:00,2.8,00:50,2.8,00:03,3.0',
'2025/01/10 01:00:00,2.8,01:00,2.8,00:03,3.0',
'2025/01/10 01:10:00,2.7,01:10,2.7,00:03,3.0',
'2025/01/10 01:20:00,2.5,01:20,2.5,00:03,3.0',
'2025/01/10 01:30:00,2.5,01:30,2.5,00:03,3.0',
'2025/01/10 01:40:00,2.2,01:40,2.2,00:03,3.0',
'2025/01/10 01:50:00,2.3,01:45,2.2,00:03,3.0',
'2025/01/10 02:00:00,2.1,02:00,2.1,00:03,3.0',
'2025/01/10 02:10:00,1.3,02:10,1.3,00:03,3.0',
'2025/01/10 02:20:00,1.3,02:13,1.1,00:03,3.0',
'2025/01/10 02:30:00,1.6,02:13,1.1,00:03,3.0',
'2025/01/10 02:40:00,1.6,02:13,1.1,00:03,3.0',
'2025/01/10 02:50:00,1.6,02:13,1.1,00:03,3.0',
'2025/01/10 03:00:00,0.8,03:00,0.8,00:03,3.0',
'2025/01/10 03:10:00,0.2,03:10,0.2,00:03,3.0',
'2025/01/10 03:20:00,0.3,03:12,0.2,00:03,3.0',
'2025/01/10 03:30:00,0.2,03:29,0.1,00:03,3.0',
'2025/01/10 03:40:00,0.3,03:36,0.0,00:03,3.0',
'2025/01/10 03:50:00,0.3,03:36,0.0,00:03,3.0',
'2025/01/10 04:00:00,0.1,03:59,0.0,00:03,3.0',
'2025/01/11 00:10:00,3.7,00:10,3.7,00:07,4.0',
'2025/01/11 00:20:00,3.6,00:14,3.5,00:07,4.0',
'2025/01/11 00:30:00,3.7,00:28,3.5,00:07,4.0',
'2025/01/11 00:40:00,3.8,00:28,3.5,00:07,4.0',
'2025/01/11 00:50:00,3.8,00:28,3.5,00:49,4.0',
'2025/01/11 01:00:00,3.9,00:28,3.5,00:49,4.0',
'2025/01/11 01:10:00,3.8,01:08,3.5,00:49,4.0',
'2025/01/11 01:20:00,3.6,01:17,3.4,00:49,4.0',
'2025/01/11 01:30:00,4.0,01:17,3.4,01:30,4.0',
'2025/01/11 01:40:00,4.0,01:17,3.4,01:38,4.1',
'2025/01/11 01:50:00,3.9,01:17,3.4,01:43,4.1',
'2025/01/11 02:00:00,4.2,01:17,3.4,01:58,4.3',
'2025/01/11 02:10:00,4.4,01:17,3.4,02:10,4.4',
'2025/01/11 02:20:00,4.2,01:17,3.4,02:11,4.4',
'2025/01/11 02:30:00,4.3,01:17,3.4,02:11,4.4',
'2025/01/11 02:40:00,4.3,01:17,3.4,02:11,4.4',
'2025/01/11 02:50:00,4.3,01:17,3.4,02:50,4.4',
'2025/01/11 03:00:00,4.3,01:17,3.4,02:59,4.4',
'2025/01/11 03:10:00,4.3,01:17,3.4,02:59,4.4',
'2025/01/11 03:20:00,4.0,01:17,3.4,02:59,4.4',
'2025/01/11 03:30:00,4.2,01:17,3.4,02:59,4.4',
'2025/01/11 03:40:00,4.4,01:17,3.4,03:40,4.4',
'2025/01/11 03:50:00,4.5,01:17,3.4,03:50,4.5',
'2025/01/11 04:00:00,4.4,01:17,3.4,03:59,4.5',
'2025/01/11 04:10:00,4.4,01:17,3.4,04:07,4.5',
'2025/01/11 04:20:00,4.5,01:17,3.4,04:18,4.6',
'2025/01/11 04:30:00,4.5,01:17,3.4,04:30,4.6',
'2025/01/11 04:40:00,4.5,01:17,3.4,04:34,4.6',
'2025/01/11 04:50:00,4.5,01:17,3.4,04:44,4.6',
'2025/01/11 05:00:00,4.5,01:17,3.4,04:44,4.6',
'2025/01/11 05:10:00,4.5,01:17,3.4,04:44,4.6',
'2025/01/11 05:20:00,4.3,01:17,3.4,04:44,4.6',
'2025/01/11 05:30:00,4.1,01:17,3.4,04:44,4.6',
'2025/01/11 05:40:00,4.0,01:17,3.4,04:44,4.6',
'2025/01/11 05:50:00,4.2,01:17,3.4,04:44,4.6',
'2025/01/11 06:00:00,4.2,01:17,3.4,04:44,4.6',
'2025/01/11 06:10:00,4.1,01:17,3.4,04:44,4.6',
'2025/01/11 06:20:00,4.1,01:17,3.4,04:44,4.6',
'2025/01/11 06:30:00,4.1,01:17,3.4,04:44,4.6',
'2025/01/11 06:40:00,3.9,01:17,3.4,04:44,4.6',
'2025/01/11 06:50:00,3.7,01:17,3.4,04:44,4.6',
'2025/01/11 07:00:00,3.9,01:17,3.4,04:44,4.6',
'2025/01/11 07:10:00,3.8,01:17,3.4,04:44,4.6',
'2025/01/11 07:20:00,3.9,01:17,3.4,04:44,4.6',
'2025/01/11 07:30:00,4.1,01:17,3.4,04:44,4.6',
'2025/01/11 07:40:00,4.5,01:17,3.4,04:44,4.6',
'2025/01/11 07:50:00,4.6,01:17,3.4,07:50,4.6',
'2025/01/11 08:00:00,4.5,01:17,3.4,07:54,4.6',
'2025/01/11 08:10:00,4.3,01:17,3.4,07:54,4.6',
'2025/01/11 08:20:00,4.4,01:17,3.4,07:54,4.6',
'2025/01/11 08:30:00,4.6,01:17,3.4,08:30,4.6',
'2025/01/11 08:40:00,5.2,01:17,3.4,08:40,5.2',
'2025/01/11 08:50:00,4.9,01:17,3.4,08:47,5.7',
'2025/01/11 09:00:00,4.6,01:17,3.4,08:47,5.7',
'2025/01/11 09:10:00,5.0,01:17,3.4,08:47,5.7',
'2025/01/11 09:20:00,5.2,01:17,3.4,08:47,5.7',
'2025/01/11 09:30:00,5.2,01:17,3.4,08:47,5.7',
'2025/01/11 09:40:00,5.1,01:17,3.4,08:47,5.7',
'2025/01/11 09:50:00,4.4,01:17,3.4,08:47,5.7',
'2025/01/11 10:00:00,4.7,01:17,3.4,08:47,5.7',
'2025/01/11 10:10:00,4.5,01:17,3.4,08:47,5.7',
'2025/01/11 10:20:00,4.9,01:17,3.4,08:47,5.7',
'2025/01/11 10:30:00,5.2,01:17,3.4,08:47,5.7',
'2025/01/11 10:40:00,5.2,01:17,3.4,08:47,5.7',
'2025/01/11 10:50:00,5.5,01:17,3.4,08:47,5.7',
'2025/01/11 11:00:00,5.3,01:17,3.4,10:56,5.8',
'2025/01/11 11:10:00,5.3,01:17,3.4,10:56,5.8',
'2025/01/11 11:20:00,5.0,01:17,3.4,10:56,5.8',
'2025/01/11 11:30:00,5.8,01:17,3.4,11:30,5.8',
'2025/01/11 11:40:00,6.3,01:17,3.4,11:38,6.6',
'2025/01/11 11:50:00,5.5,01:17,3.4,11:38,6.6',
'2025/01/11 12:00:00,5.2,01:17,3.4,11:38,6.6',
'2025/01/11 12:10:00,5.5,01:17,3.4,11:38,6.6',
'2025/01/11 12:20:00,5.4,01:17,3.4,11:38,6.6',
'2025/01/11 12:30:00,6.6,01:17,3.4,12:30,6.6',
'2025/01/11 12:40:00,6.6,01:17,3.4,12:40,6.9',
'2025/01/11 12:50:00,7.2,01:17,3.4,12:49,7.3',
'2025/01/11 13:00:00,6.9,01:17,3.4,12:51,7.3',
'2025/01/11 13:10:00,7.4,01:17,3.4,13:10,7.4',
'2025/01/11 13:20:00,6.8,01:17,3.4,13:11,7.4',
'2025/01/11 13:30:00,7.0,01:17,3.4,13:11,7.4',
'2025/01/11 13:40:00,7.8,01:17,3.4,13:40,7.8',
'2025/01/11 13:50:00,7.3,01:17,3.4,13:41,7.9',
'2025/01/11 14:00:00,7.6,01:17,3.4,13:59,8.0',
'2025/01/11 14:10:00,7.7,01:17,3.4,14:09,8.0',
'2025/01/11 14:20:00,7.3,01:17,3.4,14:09,8.0',
'2025/01/11 14:30:00,7.1,01:17,3.4,14:09,8.0',
'2025/01/11 14:40:00,6.9,01:17,3.4,14:09,8.0',
'2025/01/11 14:50:00,6.7,01:17,3.4,14:09,8.0',
'2025/01/11 15:00:00,6.5,01:17,3.4,14:09,8.0',
'2025/01/11 15:10:00,6.8,01:17,3.4,14:09,8.0',
'2025/01/11 15:20:00,7.0,01:17,3.4,14:09,8.0',
'2025/01/11 15:30:00,6.7,01:17,3.4,14:09,8.0',
'2025/01/11 15:40:00,6.8,01:17,3.4,14:09,8.0',
'2025/01/11 15:50:00,6.3,01:17,3.4,14:09,8.0',
'2025/01/11 16:00:00,6.4,01:17,3.4,14:09,8.0',
'2025/01/11 16:10:00,6.1,01:17,3.4,14:09,8.0',
'2025/01/11 16:20:00,6.2,01:17,3.4,14:09,8.0',
'2025/01/11 16:30:00,6.0,01:17,3.4,14:09,8.0',
'2025/01/11 16:40:00,6.0,01:17,3.4,14:09,8.0',
'2025/01/11 16:50:00,5.7,01:17,3.4,14:09,8.0',
'2025/01/11 17:00:00,5.7,01:17,3.4,14:09,8.0',
'2025/01/11 17:10:00,5.7,01:17,3.4,14:09,8.0',
'2025/01/11 17:20:00,5.6,01:17,3.4,14:09,8.0',
'2025/01/11 17:30:00,5.5,01:17,3.4,14:09,8.0',
'2025/01/11 17:40:00,5.6,01:17,3.4,14:09,8.0',
'2025/01/11 17:50:00,5.5,01:17,3.4,14:09,8.0',
'2025/01/11 18:00:00,5.3,01:17,3.4,14:09,8.0',
'2025/01/11 18:10:00,5.5,01:17,3.4,14:09,8.0',
'2025/01/11 18:20:00,5.5,01:17,3.4,14:09,8.0',
'2025/01/11 18:30:00,5.4,01:17,3.4,14:09,8.0',
'2025/01/11 18:40:00,5.4,01:17,3.4,14:09,8.0',
'2025/01/11 18:50:00,5.2,01:17,3.4,14:09,8.0',
'2025/01/11 19:00:00,4.9,01:17,3.4,14:09,8.0',
'2025/01/11 19:10:00,5.3,01:17,3.4,14:09,8.0',
'2025/01/11 19:20:00,5.3,01:17,3.4,14:09,8.0',
'2025/01/11 19:30:00,4.9,01:17,3.4,14:09,8.0',
'2025/01/11 19:40:00,5.0,01:17,3.4,14:09,8.0',
'2025/01/11 19:50:00,5.1,01:17,3.4,14:09,8.0',
'2025/01/11 20:00:00,5.3,01:17,3.4,14:09,8.0',
'2025/01/11 20:10:00,5.4,01:17,3.4,14:09,8.0',
'2025/01/11 20:20:00,5.5,01:17,3.4,14:09,8.0',
'2025/01/11 20:30:00,5.4,01:17,3.4,14:09,8.0',
'2025/01/11 20:40:00,5.1,01:17,3.4,14:09,8.0',
'2025/01/11 20:50:00,5.1,01:17,3.4,14:09,8.0',
'2025/01/11 21:00:00,5.0,01:17,3.4,14:09,8.0',
'2025/01/11 21:10:00,5.0,01:17,3.4,14:09,8.0',
'2025/01/11 21:20:00,5.1,01:17,3.4,14:09,8.0',
'2025/01/11 21:30:00,4.9,01:17,3.4,14:09,8.0',
'2025/01/11 21:40:00,4.8,01:17,3.4,14:09,8.0',
'2025/01/11 21:50:00,4.6,01:17,3.4,14:09,8.0',
'2025/01/11 22:00:00,4.4,01:17,3.4,14:09,8.0',
'2025/01/11 22:10:00,4.0,01:17,3.4,14:09,8.0',
'2025/01/11 22:20:00,3.7,01:17,3.4,14:09,8.0',
'2025/01/11 22:30:00,3.8,01:17,3.4,14:09,8.0',
'2025/01/11 22:40:00,3.6,01:17,3.4,14:09,8.0',
'2025/01/11 22:50:00,3.5,22:45,3.3,14:09,8.0',
'2025/01/11 23:00:00,3.4,22:45,3.3,14:09,8.0',
'2025/01/11 23:10:00,3.4,23:10,3.3,14:09,8.0',
'2025/01/11 23:20:00,3.3,23:17,3.2,14:09,8.0',
'2025/01/11 23:30:00,3.2,23:30,3.2,14:09,8.0',
'2025/01/11 23:40:00,3.3,23:39,3.2,14:09,8.0',
'2025/01/11 23:50:00,3.1,23:50,3.1,14:09,8.0',
'2025/01/12 00:00:00,3.0,00:00,3.0,14:09,8.0',
'2025/01/12 00:10:00,2.8,00:10,2.8,00:05,3.1',
'2025/01/12 00:20:00,2.6,00:20,2.6,00:05,3.1',
'2025/01/12 00:30:00,2.5,00:30,2.5,00:05,3.1',
'2025/01/12 00:40:00,2.7,00:34,2.5,00:05,3.1',
'2025/01/12 00:50:00,2.5,00:50,2.5,00:05,3.1',
'2025/01/12 01:00:00,2.6,00:57,2.5,00:05,3.1',
'2025/01/12 01:10:00,2.7,00:57,2.5,00:05,3.1',
'2025/01/12 01:20:00,2.8,00:57,2.5,00:05,3.1',
'2025/01/12 01:30:00,2.9,00:57,2.5,00:05,3.1',
'2025/01/12 01:40:00,4.4,00:57,2.5,01:40,4.4',
'2025/01/12 01:50:00,4.2,00:57,2.5,01:47,4.8',
'2025/01/12 02:00:00,3.1,00:57,2.5,01:47,4.8',
'2025/01/12 02:10:00,3.0,00:57,2.5,01:47,4.8',
'2025/01/12 02:20:00,2.9,00:57,2.5,01:47,4.8',
'2025/01/12 02:30:00,3.4,00:57,2.5,01:47,4.8',
'2025/01/12 02:40:00,4.0,00:57,2.5,01:47,4.8',
'2025/01/12 02:50:00,4.1,00:57,2.5,01:47,4.8',
'2025/01/12 03:00:00,4.1,00:57,2.5,01:47,4.8',
'2025/01/12 03:10:00,3.6,00:57,2.5,01:47,4.8',
'2025/01/12 03:20:00,3.2,00:57,2.5,01:47,4.8',
'2025/01/12 03:30:00,3.0,00:57,2.5,01:47,4.8',
'2025/01/12 03:40:00,2.8,00:57,2.5,01:47,4.8',
'2025/01/12 03:50:00,2.8,00:57,2.5,01:47,4.8',
'2025/01/12 04:00:00,2.8,00:57,2.5,01:47,4.8',
'2025/01/12 04:10:00,2.7,00:57,2.5,01:47,4.8',
'2025/01/12 04:20:00,2.5,04:20,2.5,01:47,4.8',
'2025/01/12 04:30:00,2.6,04:28,2.5,01:47,4.8',
'2025/01/12 04:40:00,2.6,04:28,2.5,01:47,4.8',
'2025/01/12 04:50:00,2.5,04:50,2.5,01:47,4.8',
'2025/01/12 05:00:00,2.5,05:00,2.5,01:47,4.8',
'2025/01/12 05:10:00,2.4,05:10,2.4,01:47,4.8',
'2025/01/12 05:20:00,2.3,05:20,2.3,01:47,4.8',
'2025/01/12 05:30:00,2.2,05:30,2.2,01:47,4.8',
'2025/01/12 05:40:00,2.2,05:40,2.2,01:47,4.8',
'2025/01/12 05:50:00,2.2,05:45,2.1,01:47,4.8',
'2025/01/12 06:00:00,1.9,06:00,1.9,01:47,4.8',
'2025/01/12 06:10:00,1.8,06:10,1.8,01:47,4.8',
'2025/01/12 06:20:00,1.7,06:20,1.6,01:47,4.8',
'2025/01/12 06:30:00,1.6,06:30,1.6,01:47,4.8',
'2025/01/12 06:40:00,1.4,06:39,1.2,01:47,4.8',
'2025/01/12 06:50:00,1.4,06:39,1.2,01:47,4.8',
'2025/01/12 07:00:00,1.4,06:39,1.2,01:47,4.8',
'2025/01/12 07:10:00,1.3,07:05,1.2,01:47,4.8',
'2025/01/12 07:20:00,1.5,07:05,1.2,01:47,4.8',
'2025/01/12 07:30:00,1.6,07:05,1.2,01:47,4.8',
'2025/01/12 07:40:00,1.7,07:05,1.2,01:47,4.8',
'2025/01/12 07:50:00,1.8,07:05,1.2,01:47,4.8',
'2025/01/12 08:00:00,2.1,07:05,1.2,01:47,4.8',
'2025/01/12 08:10:00,2.1,07:05,1.2,01:47,4.8',
'2025/01/12 08:20:00,2.4,07:05,1.2,01:47,4.8',
'2025/01/12 08:30:00,2.9,07:05,1.2,01:47,4.8',
'2025/01/12 08:40:00,3.3,07:05,1.2,01:47,4.8',
'2025/01/12 08:50:00,3.5,07:05,1.2,01:47,4.8',
'2025/01/12 09:00:00,4.2,07:05,1.2,01:47,4.8',
'2025/01/12 09:10:00,5.6,07:05,1.2,09:10,5.6',
'2025/01/12 09:20:00,6.6,07:05,1.2,09:19,6.7',
'2025/01/12 09:30:00,6.8,07:05,1.2,09:30,6.8',
'2025/01/12 09:40:00,7.0,07:05,1.2,09:39,7.1',
'2025/01/12 09:50:00,6.9,07:05,1.2,09:39,7.1',
'2025/01/12 10:00:00,7.0,07:05,1.2,09:39,7.1',
'2025/01/12 10:10:00,7.4,07:05,1.2,10:08,7.5',
'2025/01/12 10:20:00,7.7,07:05,1.2,10:15,7.9',
'2025/01/12 10:30:00,7.7,07:05,1.2,10:15,7.9',
'2025/01/12 10:40:00,7.8,07:05,1.2,10:36,7.9',
'2025/01/12 10:50:00,7.5,07:05,1.2,10:44,8.0',
'2025/01/12 11:00:00,7.9,07:05,1.2,11:00,8.0',
'2025/01/12 11:10:00,7.7,07:05,1.2,11:00,8.0',
'2025/01/12 11:20:00,8.1,07:05,1.2,11:20,8.2',
'2025/01/12 11:30:00,7.8,07:05,1.2,11:20,8.2',
'2025/01/12 11:40:00,8.9,07:05,1.2,11:40,8.9',
'2025/01/12 11:50:00,9.0,07:05,1.2,11:49,9.2',
'2025/01/12 12:00:00,9.8,07:05,1.2,12:00,9.8',
'2025/01/12 12:10:00,9.7,07:05,1.2,12:01,9.8',
'2025/01/12 12:20:00,9.9,07:05,1.2,12:19,10.1',
'2025/01/12 12:30:00,10.0,07:05,1.2,12:19,10.1',
'2025/01/12 12:40:00,10.0,07:05,1.2,12:36,10.7',
'2025/01/12 12:50:00,10.2,07:05,1.2,12:36,10.7',
'2025/01/12 13:00:00,9.3,07:05,1.2,12:36,10.7',
'2025/01/12 13:10:00,9.3,07:05,1.2,12:36,10.7',
'2025/01/12 13:20:00,10.5,07:05,1.2,12:36,10.7',
'2025/01/12 13:30:00,10.1,07:05,1.2,12:36,10.7',
'2025/01/12 13:40:00,10.5,07:05,1.2,12:36,10.7',
'2025/01/12 13:50:00,9.9,07:05,1.2,12:36,10.7',
'2025/01/12 14:00:00,10.1,07:05,1.2,12:36,10.7',
'2025/01/12 14:10:00,10.5,07:05,1.2,12:36,10.7',
'2025/01/12 14:20:00,10.3,07:05,1.2,14:17,10.9',
'2025/01/12 14:30:00,9.6,07:05,1.2,14:17,10.9',
'2025/01/12 14:40:00,8.5,07:05,1.2,14:17,10.9',
'2025/01/12 14:50:00,8.6,07:05,1.2,14:17,10.9',
'2025/01/12 15:00:00,8.9,07:05,1.2,14:17,10.9',
'2025/01/12 15:10:00,8.8,07:05,1.2,14:17,10.9',
'2025/01/12 15:20:00,8.0,07:05,1.2,14:17,10.9',
'2025/01/12 15:30:00,7.5,07:05,1.2,14:17,10.9',
'2025/01/12 15:40:00,6.9,07:05,1.2,14:17,10.9',
'2025/01/12 15:50:00,5.8,07:05,1.2,14:17,10.9',
'2025/01/12 16:00:00,5.1,07:05,1.2,14:17,10.9',
'2025/01/12 16:10:00,5.5,07:05,1.2,14:17,10.9',
'2025/01/12 16:20:00,5.9,07:05,1.2,14:17,10.9',
'2025/01/12 16:30:00,6.1,07:05,1.2,14:17,10.9',
'2025/01/12 16:40:00,5.6,07:05,1.2,14:17,10.9',
'2025/01/12 16:50:00,5.8,07:05,1.2,14:17,10.9',
'2025/01/12 17:00:00,6.0,07:05,1.2,14:17,10.9',
'2025/01/12 17:10:00,6.4,07:05,1.2,14:17,10.9',
'2025/01/12 17:20:00,6.5,07:05,1.2,14:17,10.9',
'2025/01/12 17:30:00,6.6,07:05,1.2,14:17,10.9',
'2025/01/12 17:40:00,6.7,07:05,1.2,14:17,10.9',
'2025/01/12 17:50:00,6.4,07:05,1.2,14:17,10.9',
'2025/01/12 18:00:00,6.2,07:05,1.2,14:17,10.9',
'2025/01/12 18:10:00,6.3,07:05,1.2,14:17,10.9',
'2025/01/12 18:20:00,6.3,07:05,1.2,14:17,10.9',
'2025/01/12 18:30:00,6.3,07:05,1.2,14:17,10.9',
'2025/01/12 18:40:00,6.3,07:05,1.2,14:17,10.9',
'2025/01/12 18:50:00,6.2,07:05,1.2,14:17,10.9',
'2025/01/12 19:00:00,6.1,07:05,1.2,14:17,10.9',
'2025/01/12 19:10:00,6.0,07:05,1.2,14:17,10.9',
'2025/01/12 19:20:00,6.1,07:05,1.2,14:17,10.9',
'2025/01/12 19:30:00,5.9,07:05,1.2,14:17,10.9',
'2025/01/12 19:40:00,6.1,07:05,1.2,14:17,10.9',
'2025/01/12 19:50:00,6.2,07:05,1.2,14:17,10.9',
'2025/01/12 20:00:00,6.2,07:05,1.2,14:17,10.9',
'2025/01/12 20:10:00,6.3,07:05,1.2,14:17,10.9',
'2025/01/12 20:20:00,6.2,07:05,1.2,14:17,10.9',
'2025/01/12 20:30:00,6.2,07:05,1.2,14:17,10.9',
'2025/01/12 20:40:00,6.1,07:05,1.2,14:17,10.9',
'2025/01/12 20:50:00,6.3,07:05,1.2,14:17,10.9',
'2025/01/12 21:00:00,6.2,07:05,1.2,14:17,10.9',
'2025/01/12 21:10:00,6.0,07:05,1.2,14:17,10.9',
'2025/01/12 21:20:00,6.0,07:05,1.2,14:17,10.9',
'2025/01/12 21:30:00,5.8,07:05,1.2,14:17,10.9',
'2025/01/12 21:40:00,5.7,07:05,1.2,14:17,10.9',
'2025/01/12 21:50:00,5.5,07:05,1.2,14:17,10.9',
'2025/01/12 22:00:00,5.5,07:05,1.2,14:17,10.9',
'2025/01/12 22:10:00,5.4,07:05,1.2,14:17,10.9',
'2025/01/12 22:20:00,5.4,07:05,1.2,14:17,10.9',
'2025/01/12 22:30:00,5.4,07:05,1.2,14:17,10.9',
'2025/01/12 22:40:00,5.4,07:05,1.2,14:17,10.9',
'2025/01/12 22:50:00,5.4,07:05,1.2,14:17,10.9',
'2025/01/12 23:00:00,5.4,07:05,1.2,14:17,10.9',
'2025/01/12 23:10:00,5.2,07:05,1.2,14:17,10.9',
'2025/01/12 23:20:00,5.3,07:05,1.2,14:17,10.9',
'2025/01/12 23:30:00,5.4,07:05,1.2,14:17,10.9',
'2025/01/12 23:40:00,5.4,07:05,1.2,14:17,10.9',
'2025/01/12 23:50:00,5.3,07:05,1.2,14:17,10.9',
'2025/01/13 00:00:00,5.5,07:05,1.2,14:17,10.9',
'2025/01/13 00:10:00,5.5,00:09,5.4,00:10,5.5',
'2025/01/13 00:20:00,5.6,00:12,5.4,00:20,5.6',
'2025/01/13 00:30:00,5.7,00:12,5.4,00:30,5.7',
'2025/01/13 00:40:00,5.6,00:12,5.4,00:37,5.7',
'2025/01/13 00:50:00,5.6,00:12,5.4,00:50,5.7',
'2025/01/13 01:00:00,5.7,00:12,5.4,01:00,5.8',
'2025/01/13 01:10:00,5.6,00:12,5.4,01:00,5.8',
'2025/01/13 01:20:00,5.6,00:12,5.4,01:00,5.8',
'2025/01/13 01:30:00,5.7,00:12,5.4,01:00,5.8',
'2025/01/13 01:40:00,5.6,00:12,5.4,01:00,5.8',
'2025/01/13 01:50:00,5.6,00:12,5.4,01:00,5.8',
'2025/01/13 02:00:00,5.8,00:12,5.4,02:00,5.8',
'2025/01/13 02:10:00,5.7,00:12,5.4,02:10,5.8',
'2025/01/13 02:20:00,5.8,00:12,5.4,02:20,5.8',
'2025/01/13 02:30:00,5.8,00:12,5.4,02:23,5.9',
'2025/01/13 02:40:00,5.8,00:12,5.4,02:31,5.9',
'2025/01/13 02:50:00,5.9,00:12,5.4,02:50,5.9',
'2025/01/13 03:00:00,6.0,00:12,5.4,03:00,6.0',
'2025/01/13 03:10:00,5.9,00:12,5.4,03:01,6.0',
'2025/01/13 03:20:00,5.9,00:12,5.4,03:20,6.0',
'2025/01/13 03:30:00,5.9,00:12,5.4,03:28,6.0',
'2025/01/13 03:40:00,5.9,00:12,5.4,03:28,6.0',
'2025/01/13 03:50:00,5.7,00:12,5.4,03:28,6.0',
'2025/01/13 04:00:00,5.7,00:12,5.4,03:28,6.0',
'2025/01/13 04:10:00,5.8,00:12,5.4,03:28,6.0',
'2025/01/13 04:20:00,5.9,00:12,5.4,03:28,6.0',
'2025/01/13 04:30:00,5.9,00:12,5.4,03:28,6.0',
'2025/01/13 04:40:00,5.9,00:12,5.4,03:28,6.0',
'2025/01/13 04:50:00,5.9,00:12,5.4,03:28,6.0',
'2025/01/13 05:00:00,6.0,00:12,5.4,05:00,6.0',
'2025/01/13 05:10:00,6.2,00:12,5.4,05:10,6.2',
'2025/01/13 05:20:00,6.1,00:12,5.4,05:15,6.2',
'2025/01/13 05:30:00,6.1,00:12,5.4,05:28,6.2',
'2025/01/13 05:40:00,6.2,00:12,5.4,05:40,6.2',
'2025/01/13 05:50:00,6.1,00:12,5.4,05:41,6.2',
'2025/01/13 06:00:00,6.1,00:12,5.4,05:41,6.2',
'2025/01/13 06:10:00,6.0,00:12,5.4,05:41,6.2',
'2025/01/13 06:20:00,6.1,00:12,5.4,05:41,6.2',
'2025/01/13 06:30:00,6.0,00:12,5.4,05:41,6.2',
'2025/01/13 06:40:00,6.0,00:12,5.4,05:41,6.2',
'2025/01/13 06:50:00,6.0,00:12,5.4,05:41,6.2',
'2025/01/13 07:00:00,6.1,00:12,5.4,05:41,6.2',
'2025/01/13 07:10:00,6.2,00:12,5.4,07:10,6.2',
'2025/01/13 07:20:00,6.2,00:12,5.4,07:18,6.3',
'2025/01/13 07:30:00,6.3,00:12,5.4,07:30,6.3',
'2025/01/13 07:40:00,6.4,00:12,5.4,07:40,6.4',
'2025/01/13 07:50:00,6.5,00:12,5.4,07:50,6.5',
'2025/01/13 08:00:00,6.5,00:12,5.4,07:59,6.6',
'2025/01/13 08:10:00,6.7,00:12,5.4,08:10,6.7',
'2025/01/13 08:20:00,6.8,00:12,5.4,08:20,6.8',
'2025/01/13 08:30:00,6.8,00:12,5.4,08:30,6.8',
'2025/01/13 08:40:00,6.9,00:12,5.4,08:40,6.9',
'2025/01/13 08:50:00,7.0,00:12,5.4,08:50,7.0',
'2025/01/13 09:00:00,7.2,00:12,5.4,09:00,7.2',
'2025/01/13 09:10:00,7.3,00:12,5.4,09:10,7.4',
'2025/01/13 09:20:00,7.4,00:12,5.4,09:20,7.4',
'2025/01/13 09:30:00,7.6,00:12,5.4,09:29,7.7',
'2025/01/13 09:40:00,7.7,00:12,5.4,09:40,7.7',
'2025/01/13 09:50:00,7.9,00:12,5.4,09:50,7.9',
'2025/01/13 10:00:00,7.8,00:12,5.4,09:56,8.0',
'2025/01/13 10:10:00,7.9,00:12,5.4,10:09,8.0',
'2025/01/13 10:20:00,7.9,00:12,5.4,10:15,8.2',
'2025/01/13 10:30:00,8.2,00:12,5.4,10:27,8.3',
'2025/01/13 10:40:00,9.3,00:12,5.4,10:40,9.3',
'2025/01/13 10:50:00,9.6,00:12,5.4,10:44,9.8',
'2025/01/13 11:00:00,10.0,00:12,5.4,11:00,10.0',
'2025/01/13 11:10:00,10.0,00:12,5.4,11:07,10.4',
'2025/01/13 11:20:00,9.9,00:12,5.4,11:07,10.4',
'2025/01/13 11:30:00,9.8,00:12,5.4,11:07,10.4',
'2025/01/13 11:40:00,10.1,00:12,5.4,11:07,10.4',
'2025/01/13 11:50:00,10.0,00:12,5.4,11:46,10.4',
'2025/01/13 12:00:00,10.3,00:12,5.4,11:53,10.6',
'2025/01/13 12:10:00,10.4,00:12,5.4,12:09,10.6',
'2025/01/13 12:20:00,9.6,00:12,5.4,12:09,10.6',
'2025/01/13 12:30:00,10.1,00:12,5.4,12:09,10.6',
'2025/01/13 12:40:00,10.6,00:12,5.4,12:40,10.6',
'2025/01/13 12:50:00,10.4,00:12,5.4,12:41,10.7',
'2025/01/13 13:00:00,10.4,00:12,5.4,12:41,10.7',
'2025/01/13 13:10:00,10.3,00:12,5.4,12:41,10.7',
'2025/01/13 13:20:00,9.8,00:12,5.4,12:41,10.7',
'2025/01/13 13:30:00,10.0,00:12,5.4,12:41,10.7',
'2025/01/13 13:40:00,10.5,00:12,5.4,12:41,10.7',
'2025/01/13 13:50:00,10.3,00:12,5.4,13:43,10.7',
'2025/01/13 14:00:00,10.0,00:12,5.4,13:43,10.7',
'2025/01/13 14:10:00,10.1,00:12,5.4,13:43,10.7',
'2025/01/13 14:20:00,10.2,00:12,5.4,13:43,10.7',
'2025/01/13 14:30:00,10.0,00:12,5.4,14:28,10.7',
'2025/01/13 14:40:00,9.8,00:12,5.4,14:28,10.7',
'2025/01/13 14:50:00,9.7,00:12,5.4,14:28,10.7',
'2025/01/13 15:00:00,9.6,00:12,5.4,14:28,10.7',
'2025/01/13 15:10:00,9.5,00:12,5.4,14:28,10.7',
'2025/01/13 15:20:00,9.8,00:12,5.4,14:28,10.7',
'2025/01/13 15:30:00,9.9,00:12,5.4,14:28,10.7',
'2025/01/13 15:40:00,9.7,00:12,5.4,14:28,10.7',
'2025/01/13 15:50:00,9.5,00:12,5.4,14:28,10.7',
'2025/01/13 16:00:00,9.5,00:12,5.4,14:28,10.7',
'2025/01/13 16:10:00,9.3,00:12,5.4,14:28,10.7',
'2025/01/13 16:20:00,9.1,00:12,5.4,14:28,10.7',
'2025/01/13 16:30:00,9.0,00:12,5.4,14:28,10.7',
'2025/01/13 16:40:00,8.8,00:12,5.4,14:28,10.7',
'2025/01/13 16:50:00,8.6,00:12,5.4,14:28,10.7',
'2025/01/13 17:00:00,8.3,00:12,5.4,14:28,10.7',
'2025/01/13 17:10:00,8.2,00:12,5.4,14:28,10.7',
'2025/01/13 17:20:00,8.1,00:12,5.4,14:28,10.7',
'2025/01/13 17:30:00,7.9,00:12,5.4,14:28,10.7',
'2025/01/13 17:40:00,7.0,00:12,5.4,14:28,10.7',
'2025/01/13 17:50:00,7.2,00:12,5.4,14:28,10.7',
'2025/01/13 18:00:00,6.5,00:12,5.4,14:28,10.7',
'2025/01/13 18:10:00,6.0,00:12,5.4,14:28,10.7',
'2025/01/13 18:20:00,6.1,18:17,5.3,14:28,10.7',
'2025/01/13 18:30:00,5.4,18:17,5.3,14:28,10.7',
'2025/01/13 18:40:00,6.3,18:35,5.2,14:28,10.7',
'2025/01/13 18:50:00,6.3,18:35,5.2,14:28,10.7',
'2025/01/13 19:00:00,6.3,18:35,5.2,14:28,10.7',
'2025/01/13 19:10:00,5.5,18:35,5.2,14:28,10.7',
'2025/01/13 19:20:00,5.0,19:20,5.0,14:28,10.7',
'2025/01/13 19:30:00,4.6,19:30,4.5,14:28,10.7',
'2025/01/13 19:40:00,4.4,19:40,4.4,14:28,10.7',
'2025/01/13 19:50:00,4.6,19:46,4.3,14:28,10.7',
'2025/01/13 20:00:00,4.7,19:58,4.3,14:28,10.7',
'2025/01/13 20:10:00,4.6,19:58,4.3,14:28,10.7',
'2025/01/13 20:20:00,5.1,19:58,4.3,14:28,10.7',
'2025/01/13 20:30:00,5.7,19:58,4.3,14:28,10.7',
'2025/01/13 20:40:00,5.7,19:58,4.3,14:28,10.7',
'2025/01/13 20:50:00,4.8,19:58,4.3,14:28,10.7',
'2025/01/13 21:00:00,5.2,19:58,4.3,14:28,10.7',
'2025/01/13 21:10:00,6.4,19:58,4.3,14:28,10.7',
'2025/01/13 21:20:00,4.3,21:20,4.3,14:28,10.7',
'2025/01/13 21:30:00,4.2,21:30,4.0,14:28,10.7',
'2025/01/13 21:40:00,4.2,21:30,4.0,14:28,10.7',
'2025/01/13 21:50:00,6.6,21:30,4.0,14:28,10.7',
'2025/01/13 22:00:00,4.6,21:30,4.0,14:28,10.7',
'2025/01/13 22:10:00,4.3,21:30,4.0,14:28,10.7',
'2025/01/13 22:20:00,4.1,21:30,4.0,14:28,10.7',
'2025/01/13 22:30:00,3.6,22:30,3.6,14:28,10.7',
'2025/01/13 22:40:00,4.9,22:33,3.6,14:28,10.7',
'2025/01/13 22:50:00,4.1,22:33,3.6,14:28,10.7',
'2025/01/13 23:00:00,7.1,22:33,3.6,14:28,10.7',
'2025/01/13 23:10:00,6.8,22:33,3.6,14:28,10.7',
'2025/01/13 23:20:00,4.9,22:33,3.6,14:28,10.7',
'2025/01/13 23:30:00,6.7,22:33,3.6,14:28,10.7',
'2025/01/13 23:40:00,7.0,22:33,3.6,14:28,10.7',
'2025/01/13 23:50:00,6.5,22:33,3.6,14:28,10.7',
'2025/01/14 00:00:00,7.3,22:33,3.6,14:28,10.7',
'2025/01/14 00:10:00,7.2,00:09,7.0,00:05,7.3',
'2025/01/14 00:20:00,7.1,00:15,6.3,00:20,7.3',
'2025/01/14 00:30:00,7.4,00:15,6.3,00:30,7.4',
'2025/01/14 00:40:00,7.0,00:15,6.3,00:31,7.4',
'2025/01/14 00:50:00,7.3,00:15,6.3,00:31,7.4',
'2025/01/14 01:00:00,7.3,00:15,6.3,01:00,7.5',
'2025/01/14 01:10:00,7.5,00:15,6.3,01:10,7.5',
'2025/01/14 01:20:00,7.2,00:15,6.3,01:11,7.6',
'2025/01/14 01:30:00,7.4,00:15,6.3,01:11,7.6',
'2025/01/14 01:40:00,7.0,00:15,6.3,01:11,7.6',
'2025/01/14 01:50:00,6.9,00:15,6.3,01:11,7.6',
'2025/01/14 02:00:00,7.1,00:15,6.3,01:11,7.6',
'2025/01/14 02:10:00,7.1,00:15,6.3,01:11,7.6',
'2025/01/14 02:20:00,7.0,00:15,6.3,01:11,7.6',
'2025/01/14 02:30:00,6.5,00:15,6.3,01:11,7.6',
'2025/01/14 02:40:00,6.7,00:15,6.3,01:11,7.6',
'2025/01/14 02:50:00,6.4,02:49,6.3,01:11,7.6',
'2025/01/14 03:00:00,5.7,03:00,5.7,01:11,7.6',
'2025/01/14 03:10:00,5.5,03:10,5.5,01:11,7.6',
'2025/01/14 03:20:00,6.0,03:10,5.5,01:11,7.6',
'2025/01/14 03:30:00,6.3,03:10,5.5,01:11,7.6',
'2025/01/14 03:40:00,6.6,03:10,5.5,01:11,7.6',
'2025/01/14 03:50:00,6.1,03:10,5.5,01:11,7.6',
'2025/01/14 04:00:00,5.8,03:57,4.8,01:11,7.6',
'2025/01/14 04:10:00,6.4,03:57,4.8,01:11,7.6',
'2025/01/14 04:20:00,6.4,03:57,4.8,01:11,7.6',
'2025/01/14 04:30:00,6.1,03:57,4.8,01:11,7.6',
'2025/01/14 04:40:00,5.8,03:57,4.8,01:11,7.6',
'2025/01/14 04:50:00,5.7,04:46,4.8,01:11,7.6',
'2025/01/14 05:00:00,6.5,04:46,4.8,01:11,7.6',
'2025/01/14 05:10:00,6.7,04:46,4.8,01:11,7.6',
'2025/01/14 05:20:00,7.0,04:46,4.8,01:11,7.6',
'2025/01/14 05:30:00,7.0,04:46,4.8,01:11,7.6',
'2025/01/14 05:40:00,7.2,04:46,4.8,01:11,7.6',
'2025/01/14 05:50:00,7.3,04:46,4.8,01:11,7.6',
'2025/01/14 06:00:00,7.4,04:46,4.8,01:11,7.6',
'2025/01/14 06:10:00,7.3,04:46,4.8,01:11,7.6',
'2025/01/14 06:20:00,7.2,04:46,4.8,01:11,7.6',
'2025/01/14 06:30:00,7.5,04:46,4.8,01:11,7.6',
'2025/01/14 06:40:00,7.7,04:46,4.8,06:40,7.7',
'2025/01/14 06:50:00,7.7,04:46,4.8,06:47,7.8',
'2025/01/14 07:00:00,7.6,04:46,4.8,06:47,7.8',
'2025/01/14 07:10:00,7.7,04:46,4.8,07:04,8.0',
'2025/01/14 07:20:00,7.7,04:46,4.8,07:04,8.0',
'2025/01/14 07:30:00,8.0,04:46,4.8,07:30,8.0',
'2025/01/14 07:40:00,8.1,04:46,4.8,07:40,8.1',
'2025/01/14 07:50:00,8.3,04:46,4.8,07:50,8.3',
'2025/01/14 08:00:00,8.5,04:46,4.8,08:00,8.5',
'2025/01/14 08:10:00,8.5,04:46,4.8,08:10,8.5',
'2025/01/14 08:20:00,8.5,04:46,4.8,08:20,8.5',
'2025/01/14 08:30:00,8.5,04:46,4.8,08:24,8.6',
'2025/01/14 08:40:00,8.7,04:46,4.8,08:40,8.7',
'2025/01/14 08:50:00,9.0,04:46,4.8,08:50,9.0',
'2025/01/14 09:00:00,9.1,04:46,4.8,08:56,9.2',
'2025/01/14 09:10:00,8.9,04:46,4.8,08:56,9.2',
'2025/01/14 09:20:00,8.9,04:46,4.8,08:56,9.2',
'2025/01/14 09:30:00,9.0,04:46,4.8,08:56,9.2',
'2025/01/14 09:40:00,9.0,04:46,4.8,08:56,9.2',
'2025/01/14 09:50:00,9.1,04:46,4.8,08:56,9.2',
'2025/01/14 10:00:00,9.3,04:46,4.8,10:00,9.3',
'2025/01/14 10:10:00,9.6,04:46,4.8,10:10,9.6',
'2025/01/14 10:20:00,10.1,04:46,4.8,10:20,10.2',
'2025/01/14 10:30:00,10.0,04:46,4.8,10:28,10.2',
'2025/01/14 10:40:00,10.8,04:46,4.8,10:40,10.8',
'2025/01/14 10:50:00,10.9,04:46,4.8,10:47,11.3',
'2025/01/14 11:00:00,11.5,04:46,4.8,10:58,11.8',
'2025/01/14 11:10:00,11.6,04:46,4.8,11:09,11.8',
'2025/01/14 11:20:00,11.4,04:46,4.8,11:18,11.9',
'2025/01/14 11:30:00,11.7,04:46,4.8,11:18,11.9',
'2025/01/14 11:40:00,11.6,04:46,4.8,11:18,11.9',
'2025/01/14 11:50:00,11.6,04:46,4.8,11:49,12.1',
'2025/01/14 12:00:00,11.5,04:46,4.8,11:55,12.1',
'2025/01/14 12:10:00,12.4,04:46,4.8,12:10,12.4',
'2025/01/14 12:20:00,12.2,04:46,4.8,12:19,12.5',
'2025/01/14 12:30:00,11.9,04:46,4.8,12:19,12.5',
'2025/01/14 12:40:00,12.1,04:46,4.8,12:19,12.5',
'2025/01/14 12:50:00,11.9,04:46,4.8,12:19,12.5',
'2025/01/14 13:00:00,11.9,04:46,4.8,12:19,12.5',
'2025/01/14 13:10:00,12.3,04:46,4.8,13:02,12.5',
'2025/01/14 13:20:00,12.1,04:46,4.8,13:11,12.5',
'2025/01/14 13:30:00,12.3,04:46,4.8,13:27,13.0',
'2025/01/14 13:40:00,12.2,04:46,4.8,13:27,13.0',
'2025/01/14 13:50:00,12.5,04:46,4.8,13:27,13.0',
'2025/01/14 14:00:00,12.8,04:46,4.8,13:27,13.0',
'2025/01/14 14:10:00,12.5,04:46,4.8,14:08,13.0',
'2025/01/14 14:20:00,12.4,04:46,4.8,14:08,13.0',
'2025/01/14 14:30:00,12.1,04:46,4.8,14:08,13.0',
'2025/01/14 14:40:00,12.5,04:46,4.8,14:08,13.0',
'2025/01/14 14:50:00,12.7,04:46,4.8,14:08,13.0',
'2025/01/14 15:00:00,12.2,04:46,4.8,14:08,13.0',
'2025/01/14 15:10:00,11.8,04:46,4.8,14:08,13.0',
'2025/01/14 15:20:00,12.3,04:46,4.8,14:08,13.0',
'2025/01/14 15:30:00,12.8,04:46,4.8,14:08,13.0',
'2025/01/14 15:40:00,13.1,04:46,4.8,15:40,13.1',
'2025/01/14 15:50:00,12.8,04:46,4.8,15:47,13.1',
'2025/01/14 16:00:00,12.7,04:46,4.8,15:47,13.1',
'2025/01/14 16:10:00,12.5,04:46,4.8,15:47,13.1',
'2025/01/14 16:20:00,12.2,04:46,4.8,15:47,13.1',
'2025/01/14 16:30:00,12.4,04:46,4.8,15:47,13.1',
'2025/01/14 16:40:00,12.0,04:46,4.8,15:47,13.1',
'2025/01/14 16:50:00,11.7,04:46,4.8,15:47,13.1',
'2025/01/14 17:00:00,11.3,04:46,4.8,15:47,13.1',
'2025/01/14 17:10:00,11.0,04:46,4.8,15:47,13.1',
'2025/01/14 17:20:00,10.7,04:46,4.8,15:47,13.1',
'2025/01/14 17:30:00,9.9,04:46,4.8,15:47,13.1',
'2025/01/14 17:40:00,9.4,04:46,4.8,15:47,13.1',
'2025/01/14 17:50:00,8.8,04:46,4.8,15:47,13.1',
'2025/01/14 18:00:00,8.7,04:46,4.8,15:47,13.1',
'2025/01/14 18:10:00,7.7,04:46,4.8,15:47,13.1',
'2025/01/14 18:20:00,7.3,04:46,4.8,15:47,13.1',
'2025/01/14 18:30:00,6.9,04:46,4.8,15:47,13.1',
'2025/01/14 18:40:00,6.7,04:46,4.8,15:47,13.1',
'2025/01/14 18:50:00,6.4,04:46,4.8,15:47,13.1',
'2025/01/14 19:00:00,6.1,04:46,4.8,15:47,13.1',
'2025/01/14 19:10:00,6.0,04:46,4.8,15:47,13.1',
'2025/01/14 19:20:00,5.9,04:46,4.8,15:47,13.1',
'2025/01/14 19:30:00,5.6,04:46,4.8,15:47,13.1',
'2025/01/14 19:40:00,5.3,04:46,4.8,15:47,13.1',
'2025/01/14 19:50:00,5.2,04:46,4.8,15:47,13.1',
'2025/01/14 20:00:00,4.9,04:46,4.8,15:47,13.1',
'2025/01/14 20:10:00,5.0,04:46,4.8,15:47,13.1',
'2025/01/14 20:20:00,4.7,20:20,4.7,15:47,13.1',
'2025/01/14 20:30:00,4.9,20:23,4.7,15:47,13.1',
'2025/01/14 20:40:00,4.9,20:23,4.7,15:47,13.1',
'2025/01/14 20:50:00,4.7,20:50,4.7,15:47,13.1',
'2025/01/14 21:00:00,4.7,21:00,4.6,15:47,13.1',
'2025/01/14 21:10:00,4.4,21:10,4.4,15:47,13.1',
'2025/01/14 21:20:00,4.6,21:12,4.3,15:47,13.1',
'2025/01/14 21:30:00,4.4,21:12,4.3,15:47,13.1',
'2025/01/14 21:40:00,4.5,21:34,4.3,15:47,13.1',
'2025/01/14 21:50:00,4.5,21:34,4.3,15:47,13.1',
'2025/01/14 22:00:00,4.5,21:34,4.3,15:47,13.1',
'2025/01/14 22:10:00,4.6,21:34,4.3,15:47,13.1',
'2025/01/14 22:20:00,4.7,21:34,4.3,15:47,13.1',
'2025/01/14 22:30:00,5.0,21:34,4.3,15:47,13.1',
'2025/01/14 22:40:00,5.2,21:34,4.3,15:47,13.1',
'2025/01/14 22:50:00,5.2,21:34,4.3,15:47,13.1',
'2025/01/14 23:00:00,5.3,21:34,4.3,15:47,13.1',
'2025/01/14 23:10:00,5.3,21:34,4.3,15:47,13.1',
'2025/01/14 23:20:00,5.3,21:34,4.3,15:47,13.1',
'2025/01/14 23:30:00,5.6,21:34,4.3,15:47,13.1',
'2025/01/14 23:40:00,5.6,21:34,4.3,15:47,13.1',
'2025/01/14 23:50:00,5.6,21:34,4.3,15:47,13.1',
'2025/01/15 00:00:00,5.5,21:34,4.3,15:47,13.1',
'2025/01/15 00:10:00,5.4,00:10,5.4,00:08,5.5',
'2025/01/15 00:20:00,5.4,00:20,5.3,00:08,5.5',
'2025/01/15 00:30:00,5.2,00:30,5.2,00:08,5.5',
'2025/01/15 00:40:00,5.3,00:40,5.2,00:08,5.5',
'2025/01/15 00:50:00,5.1,00:50,5.1,00:08,5.5',
'2025/01/15 01:00:00,5.1,01:00,5.1,00:08,5.5',
'2025/01/15 01:10:00,5.4,01:04,5.1,00:08,5.5',
'2025/01/15 01:20:00,5.5,01:04,5.1,01:20,5.5',
'2025/01/15 01:30:00,5.5,01:04,5.1,01:30,5.5',
'2025/01/15 01:40:00,5.5,01:04,5.1,01:40,5.5',
'2025/01/15 01:50:00,5.4,01:04,5.1,01:45,5.6',
'2025/01/15 02:00:00,5.5,01:04,5.1,02:00,5.6',
'2025/01/15 02:10:00,5.4,01:04,5.1,02:00,5.6',
'2025/01/15 02:20:00,5.4,01:04,5.1,02:00,5.6',
'2025/01/15 02:30:00,5.5,01:04,5.1,02:00,5.6',
'2025/01/15 02:40:00,5.4,01:04,5.1,02:00,5.6',
'2025/01/15 02:50:00,5.5,01:04,5.1,02:00,5.6',
'2025/01/15 03:00:00,5.4,01:04,5.1,02:56,5.6',
'2025/01/15 03:10:00,5.3,01:04,5.1,02:56,5.6',
'2025/01/15 03:20:00,5.3,01:04,5.1,02:56,5.6',
'2025/01/15 03:30:00,5.2,01:04,5.1,02:56,5.6',
'2025/01/15 03:40:00,5.4,01:04,5.1,02:56,5.6',
'2025/01/15 03:50:00,5.3,01:04,5.1,02:56,5.6',
'2025/01/15 04:00:00,5.2,01:04,5.1,02:56,5.6',
'2025/01/15 04:10:00,5.2,04:06,5.1,02:56,5.6',
'2025/01/15 04:20:00,5.0,04:20,5.0,02:56,5.6',
'2025/01/15 04:30:00,5.0,04:30,5.0,02:56,5.6',
'2025/01/15 04:40:00,5.1,04:39,4.9,02:56,5.6',
'2025/01/15 04:50:00,4.9,04:50,4.9,02:56,5.6',
'2025/01/15 05:00:00,4.9,04:57,4.8,02:56,5.6',
'2025/01/15 05:10:00,5.0,04:57,4.8,02:56,5.6',
'2025/01/15 05:20:00,5.3,04:57,4.8,02:56,5.6',
'2025/01/15 05:30:00,5.5,04:57,4.8,02:56,5.6',
'2025/01/15 05:40:00,5.8,04:57,4.8,05:40,5.8',
'2025/01/15 05:50:00,6.9,04:57,4.8,05:50,6.9',
'2025/01/15 06:00:00,10.1,04:57,4.8,06:00,10.1',
'2025/01/15 06:10:00,10.3,04:57,4.8,06:10,10.3',
'2025/01/15 06:20:00,9.8,04:57,4.8,06:12,10.3',
'2025/01/15 06:30:00,9.3,04:57,4.8,06:12,10.3',
'2025/01/15 06:40:00,8.9,04:57,4.8,06:12,10.3',
'2025/01/15 06:50:00,8.7,04:57,4.8,06:12,10.3',
'2025/01/15 07:00:00,8.6,04:57,4.8,06:12,10.3',
'2025/01/15 07:10:00,8.6,04:57,4.8,06:12,10.3',
'2025/01/15 07:20:00,8.5,04:57,4.8,06:12,10.3',
'2025/01/15 07:30:00,8.4,04:57,4.8,06:12,10.3',
'2025/01/15 07:40:00,8.2,04:57,4.8,06:12,10.3',
'2025/01/15 07:50:00,8.3,04:57,4.8,06:12,10.3',
'2025/01/15 08:00:00,8.3,04:57,4.8,06:12,10.3',
'2025/01/15 08:10:00,8.3,04:57,4.8,06:12,10.3',
'2025/01/15 08:20:00,8.3,04:57,4.8,06:12,10.3',
'2025/01/15 08:30:00,8.4,04:57,4.8,06:12,10.3',
'2025/01/15 08:40:00,8.2,04:57,4.8,06:12,10.3',
'2025/01/15 08:50:00,8.2,04:57,4.8,06:12,10.3',
'2025/01/15 09:00:00,8.2,04:57,4.8,06:12,10.3',
'2025/01/15 09:10:00,8.3,04:57,4.8,06:12,10.3',
'2025/01/15 09:20:00,8.3,04:57,4.8,06:12,10.3',
'2025/01/15 09:30:00,8.1,04:57,4.8,06:12,10.3',
'2025/01/15 09:40:00,8.2,04:57,4.8,06:12,10.3',
'2025/01/15 09:50:00,8.3,04:57,4.8,06:12,10.3',
'2025/01/15 10:00:00,8.1,04:57,4.8,06:12,10.3',
'2025/01/15 10:10:00,8.0,04:57,4.8,06:12,10.3',
'2025/01/15 10:20:00,8.1,04:57,4.8,06:12,10.3',
'2025/01/15 10:30:00,8.2,04:57,4.8,06:12,10.3',
'2025/01/15 10:40:00,8.2,04:57,4.8,06:12,10.3',
'2025/01/15 10:50:00,7.8,04:57,4.8,06:12,10.3',
'2025/01/15 11:00:00,8.0,04:57,4.8,06:12,10.3',
'2025/01/15 11:10:00,8.5,04:57,4.8,06:12,10.3',
'2025/01/15 11:20:00,8.8,04:57,4.8,06:12,10.3',
'2025/01/15 11:30:00,9.0,04:57,4.8,06:12,10.3',
'2025/01/15 11:40:00,9.1,04:57,4.8,06:12,10.3',
'2025/01/15 11:50:00,8.8,04:57,4.8,06:12,10.3',
'2025/01/15 12:00:00,8.6,04:57,4.8,06:12,10.3',
'2025/01/15 12:10:00,8.7,04:57,4.8,06:12,10.3',
'2025/01/15 12:20:00,8.1,04:57,4.8,06:12,10.3',
'2025/01/15 12:30:00,7.9,04:57,4.8,06:12,10.3',
'2025/01/15 12:40:00,7.9,04:57,4.8,06:12,10.3',
'2025/01/15 12:50:00,7.8,04:57,4.8,06:12,10.3',
'2025/01/15 13:00:00,7.9,04:57,4.8,06:12,10.3',
'2025/01/15 13:10:00,7.7,04:57,4.8,06:12,10.3',
'2025/01/15 13:20:00,7.9,04:57,4.8,06:12,10.3',
'2025/01/15 13:30:00,8.0,04:57,4.8,06:12,10.3',
'2025/01/15 13:40:00,8.0,04:57,4.8,06:12,10.3',
'2025/01/15 13:50:00,8.1,04:57,4.8,06:12,10.3',
'2025/01/15 14:00:00,7.9,04:57,4.8,06:12,10.3',
'2025/01/15 14:10:00,7.5,04:57,4.8,06:12,10.3',
'2025/01/15 14:20:00,7.4,04:57,4.8,06:12,10.3',
'2025/01/15 14:30:00,7.0,04:57,4.8,06:12,10.3',
'2025/01/15 14:40:00,6.9,04:57,4.8,06:12,10.3',
'2025/01/15 14:50:00,6.6,04:57,4.8,06:12,10.3',
'2025/01/15 15:00:00,6.5,04:57,4.8,06:12,10.3',
'2025/01/15 15:10:00,6.8,04:57,4.8,06:12,10.3',
'2025/01/15 15:20:00,6.7,04:57,4.8,06:12,10.3',
'2025/01/15 15:30:00,6.6,04:57,4.8,06:12,10.3',
'2025/01/15 15:40:00,6.8,04:57,4.8,06:12,10.3',
'2025/01/15 15:50:00,6.7,04:57,4.8,06:12,10.3',
'2025/01/15 16:00:00,6.6,04:57,4.8,06:12,10.3',
'2025/01/15 16:10:00,6.5,04:57,4.8,06:12,10.3',
'2025/01/15 16:20:00,6.4,04:57,4.8,06:12,10.3',
'2025/01/15 16:30:00,6.3,04:57,4.8,06:12,10.3',
'2025/01/15 16:40:00,6.2,04:57,4.8,06:12,10.3',
'2025/01/15 16:50:00,5.9,04:57,4.8,06:12,10.3',
'2025/01/15 17:00:00,5.8,04:57,4.8,06:12,10.3',
'2025/01/15 17:10:00,5.8,04:57,4.8,06:12,10.3',
'2025/01/15 17:20:00,5.8,04:57,4.8,06:12,10.3',
'2025/01/15 17:30:00,5.7,04:57,4.8,06:12,10.3',
'2025/01/15 17:40:00,5.8,04:57,4.8,06:12,10.3',
'2025/01/15 17:50:00,5.8,04:57,4.8,06:12,10.3',
'2025/01/15 18:00:00,5.7,04:57,4.8,06:12,10.3',
'2025/01/15 18:10:00,5.8,04:57,4.8,06:12,10.3',
'2025/01/15 18:20:00,5.8,04:57,4.8,06:12,10.3',
'2025/01/15 18:30:00,5.5,04:57,4.8,06:12,10.3',
'2025/01/15 18:40:00,5.3,04:57,4.8,06:12,10.3',
'2025/01/15 18:50:00,5.3,04:57,4.8,06:12,10.3',
'2025/01/15 19:00:00,5.5,04:57,4.8,06:12,10.3',
'2025/01/15 19:10:00,5.5,04:57,4.8,06:12,10.3',
'2025/01/15 19:20:00,5.3,04:57,4.8,06:12,10.3',
'2025/01/15 19:30:00,5.0,04:57,4.8,06:12,10.3',
'2025/01/15 19:40:00,4.9,04:57,4.8,06:12,10.3',
'2025/01/15 19:50:00,4.7,19:50,4.7,06:12,10.3',
'2025/01/15 20:00:00,4.8,19:53,4.6,06:12,10.3',
'2025/01/15 20:10:00,4.6,20:10,4.5,06:12,10.3',
'2025/01/15 20:20:00,4.4,20:20,4.4,06:12,10.3',
'2025/01/15 20:30:00,4.5,20:30,4.4,06:12,10.3',
'2025/01/15 20:40:00,4.3,20:36,4.1,06:12,10.3',
'2025/01/15 20:50:00,4.2,20:36,4.1,06:12,10.3',
'2025/01/15 21:00:00,4.2,20:36,4.1,06:12,10.3',
'2025/01/15 21:10:00,4.3,21:08,4.1,06:12,10.3',
'2025/01/15 21:20:00,4.1,21:15,4.0,06:12,10.3',
'2025/01/15 21:30:00,4.0,21:30,4.0,06:12,10.3',
'2025/01/15 21:40:00,3.9,21:40,3.9,06:12,10.3',
'2025/01/15 21:50:00,3.9,21:50,3.9,06:12,10.3',
'2025/01/15 22:00:00,3.8,22:00,3.8,06:12,10.3',
'2025/01/15 22:10:00,3.9,22:10,3.8,06:12,10.3',
'2025/01/15 22:20:00,3.7,22:17,3.6,06:12,10.3',
'2025/01/15 22:30:00,3.7,22:26,3.5,06:12,10.3',
'2025/01/15 22:40:00,3.6,22:34,3.5,06:12,10.3',
'2025/01/15 22:50:00,3.3,22:50,3.3,06:12,10.3',
'2025/01/15 23:00:00,3.6,22:51,3.3,06:12,10.3',
'2025/01/15 23:10:00,3.6,23:07,3.3,06:12,10.3',
'2025/01/15 23:20:00,3.2,23:19,3.0,06:12,10.3',
'2025/01/15 23:30:00,3.2,23:19,3.0,06:12,10.3',
'2025/01/15 23:40:00,3.3,23:19,3.0,06:12,10.3',
'2025/01/15 23:50:00,3.6,23:19,3.0,06:12,10.3',
'2025/01/16 00:00:00,3.4,23:19,3.0,06:12,10.3',
'2025/01/16 00:10:00,3.3,00:10,3.3,00:05,3.5',
'2025/01/16 00:20:00,3.1,00:20,3.1,00:05,3.5',
'2025/01/16 00:30:00,3.5,00:22,3.1,00:30,3.5',
'2025/01/16 00:40:00,3.6,00:22,3.1,00:40,3.6',
'2025/01/16 00:50:00,3.6,00:22,3.1,00:50,3.6',
'2025/01/16 01:00:00,3.6,00:22,3.1,00:56,3.7',
'2025/01/16 01:10:00,3.5,00:22,3.1,00:56,3.7',
'2025/01/16 01:20:00,3.5,00:22,3.1,00:56,3.7',
'2025/01/16 01:30:00,3.4,00:22,3.1,00:56,3.7',
'2025/01/16 01:40:00,3.4,00:22,3.1,00:56,3.7',
'2025/01/16 01:50:00,3.4,00:22,3.1,00:56,3.7',
'2025/01/16 02:00:00,3.3,00:22,3.1,00:56,3.7',
'2025/01/16 02:10:00,3.5,00:22,3.1,00:56,3.7',
'2025/01/16 02:20:00,3.4,00:22,3.1,00:56,3.7',
'2025/01/16 02:30:00,3.5,00:22,3.1,00:56,3.7',
'2025/01/16 02:40:00,3.5,00:22,3.1,00:56,3.7',
'2025/01/16 02:50:00,3.4,00:22,3.1,00:56,3.7',
'2025/01/16 03:00:00,3.3,00:22,3.1,00:56,3.7',
'2025/01/16 03:10:00,3.2,03:10,3.1,00:56,3.7',
'2025/01/16 03:20:00,3.4,03:10,3.1,00:56,3.7',
'2025/01/16 03:30:00,3.3,03:10,3.1,00:56,3.7',
'2025/01/16 03:40:00,3.3,03:10,3.1,00:56,3.7',
'2025/01/16 03:50:00,3.3,03:10,3.1,00:56,3.7',
'2025/01/16 04:00:00,3.2,03:10,3.1,00:56,3.7',
'2025/01/16 04:10:00,3.3,03:10,3.1,00:56,3.7',
'2025/01/16 04:20:00,3.5,03:10,3.1,00:56,3.7',
'2025/01/16 04:30:00,3.5,03:10,3.1,00:56,3.7',
'2025/01/16 04:40:00,3.5,03:10,3.1,00:56,3.7',
'2025/01/16 04:50:00,3.5,03:10,3.1,00:56,3.7',
'2025/01/16 05:00:00,3.4,03:10,3.1,00:56,3.7',
'2025/01/16 05:10:00,3.3,03:10,3.1,00:56,3.7',
'2025/01/16 05:20:00,3.3,03:10,3.1,00:56,3.7',
'2025/01/16 05:30:00,3.4,03:10,3.1,00:56,3.7',
'2025/01/16 05:40:00,3.4,03:10,3.1,00:56,3.7',
'2025/01/16 05:50:00,3.4,03:10,3.1,00:56,3.7',
'2025/01/16 06:00:00,3.4,03:10,3.1,00:56,3.7',
'2025/01/16 06:10:00,3.5,03:10,3.1,00:56,3.7',
'2025/01/16 06:20:00,3.6,03:10,3.1,00:56,3.7',
'2025/01/16 06:30:00,3.8,03:10,3.1,06:30,3.8',
'2025/01/16 06:40:00,3.8,03:10,3.1,06:39,3.9',
'2025/01/16 06:50:00,4.0,03:10,3.1,06:50,4.0',
'2025/01/16 07:00:00,4.0,03:10,3.1,06:58,4.1',
'2025/01/16 07:10:00,4.1,03:10,3.1,07:10,4.1',
'2025/01/16 07:20:00,4.1,03:10,3.1,07:20,4.2',
'2025/01/16 07:30:00,4.1,03:10,3.1,07:24,4.2',
'2025/01/16 07:40:00,4.1,03:10,3.1,07:40,4.2',
'2025/01/16 07:50:00,4.2,03:10,3.1,07:50,4.2',
'2025/01/16 08:00:00,4.3,03:10,3.1,08:00,4.3',
'2025/01/16 08:10:00,4.3,03:10,3.1,08:10,4.4',
'2025/01/16 08:20:00,4.4,03:10,3.1,08:20,4.4',
'2025/01/16 08:30:00,4.4,03:10,3.1,08:30,4.4',
'2025/01/16 08:40:00,4.5,03:10,3.1,08:40,4.5',
'2025/01/16 08:50:00,4.6,03:10,3.1,08:50,4.6',
'2025/01/16 09:00:00,4.6,03:10,3.1,09:00,4.7',
'2025/01/16 09:10:00,4.8,03:10,3.1,09:10,4.8',
'2025/01/16 09:20:00,4.9,03:10,3.1,09:20,4.9',
'2025/01/16 09:30:00,5.0,03:10,3.1,09:30,5.0',
'2025/01/16 09:40:00,5.1,03:10,3.1,09:40,5.2',
'2025/01/16 09:50:00,5.0,03:10,3.1,09:40,5.2',
'2025/01/16 10:00:00,5.2,03:10,3.1,10:00,5.2',
'2025/01/16 10:10:00,5.3,03:10,3.1,10:08,5.4',
'2025/01/16 10:20:00,5.7,03:10,3.1,10:20,5.7',
'2025/01/16 10:30:00,5.8,03:10,3.1,10:30,5.9',
'2025/01/16 10:40:00,5.9,03:10,3.1,10:37,6.2',
'2025/01/16 10:50:00,6.2,03:10,3.1,10:50,6.3',
'2025/01/16 11:00:00,6.3,03:10,3.1,10:55,6.5',
'2025/01/16 11:10:00,6.4,03:10,3.1,11:10,6.5',
'2025/01/16 11:20:00,6.7,03:10,3.1,11:20,6.7',
'2025/01/16 11:30:00,6.7,03:10,3.1,11:28,6.8',
'2025/01/16 11:40:00,7.5,03:10,3.1,11:40,7.5',
'2025/01/16 11:50:00,7.5,03:10,3.1,11:45,7.7',
'2025/01/16 12:00:00,7.2,03:10,3.1,11:45,7.7',
'2025/01/16 12:10:00,7.2,03:10,3.1,11:45,7.7',
'2025/01/16 12:20:00,7.7,03:10,3.1,12:20,7.8',
'2025/01/16 12:30:00,7.2,03:10,3.1,12:20,7.8',
'2025/01/16 12:40:00,6.9,03:10,3.1,12:20,7.8',
'2025/01/16 12:50:00,6.7,03:10,3.1,12:20,7.8',
'2025/01/16 13:00:00,6.7,03:10,3.1,12:20,7.8',
'2025/01/16 13:10:00,7.0,03:10,3.1,12:20,7.8',
'2025/01/16 13:20:00,7.0,03:10,3.1,12:20,7.8',
'2025/01/16 13:30:00,7.1,03:10,3.1,12:20,7.8',
'2025/01/16 13:40:00,8.0,03:10,3.1,13:40,8.0',
'2025/01/16 13:50:00,8.1,03:10,3.1,13:50,8.1',
'2025/01/16 14:00:00,8.2,03:10,3.1,13:57,8.3',
'2025/01/16 14:10:00,8.3,03:10,3.1,14:03,8.7',
'2025/01/16 14:20:00,8.1,03:10,3.1,14:03,8.7',
'2025/01/16 14:30:00,8.0,03:10,3.1,14:03,8.7',
'2025/01/16 14:40:00,8.1,03:10,3.1,14:03,8.7',
'2025/01/16 14:50:00,8.4,03:10,3.1,14:03,8.7',
'2025/01/16 15:00:00,8.3,03:10,3.1,14:03,8.7',
'2025/01/16 15:10:00,8.2,03:10,3.1,14:03,8.7',
'2025/01/16 15:20:00,8.1,03:10,3.1,14:03,8.7',
'2025/01/16 15:30:00,8.1,03:10,3.1,14:03,8.7',
'2025/01/16 15:40:00,7.9,03:10,3.1,14:03,8.7',
'2025/01/16 15:50:00,7.8,03:10,3.1,14:03,8.7',
'2025/01/16 16:00:00,7.7,03:10,3.1,14:03,8.7',
'2025/01/16 16:10:00,7.7,03:10,3.1,14:03,8.7',
'2025/01/16 16:20:00,7.2,03:10,3.1,14:03,8.7',
'2025/01/16 16:30:00,6.9,03:10,3.1,14:03,8.7',
'2025/01/16 16:40:00,6.8,03:10,3.1,14:03,8.7',
'2025/01/16 16:50:00,6.7,03:10,3.1,14:03,8.7',
'2025/01/16 17:00:00,6.6,03:10,3.1,14:03,8.7',
'2025/01/16 17:10:00,6.4,03:10,3.1,14:03,8.7',
'2025/01/16 17:20:00,6.2,03:10,3.1,14:03,8.7',
'2025/01/16 17:30:00,6.0,03:10,3.1,14:03,8.7',
'2025/01/16 17:40:00,5.9,03:10,3.1,14:03,8.7',
'2025/01/16 17:50:00,5.8,03:10,3.1,14:03,8.7',
'2025/01/16 18:00:00,5.8,03:10,3.1,14:03,8.7',
'2025/01/16 18:10:00,5.8,03:10,3.1,14:03,8.7',
'2025/01/16 18:20:00,5.9,03:10,3.1,14:03,8.7',
'2025/01/16 18:30:00,5.9,03:10,3.1,14:03,8.7',
'2025/01/16 18:40:00,5.8,03:10,3.1,14:03,8.7',
'2025/01/16 18:50:00,6.0,03:10,3.1,14:03,8.7',
'2025/01/16 19:00:00,6.1,03:10,3.1,14:03,8.7',
'2025/01/16 19:10:00,6.2,03:10,3.1,14:03,8.7',
'2025/01/16 19:20:00,6.1,03:10,3.1,14:03,8.7',
'2025/01/16 19:30:00,6.4,03:10,3.1,14:03,8.7',
'2025/01/16 19:40:00,6.3,03:10,3.1,14:03,8.7',
'2025/01/16 19:50:00,6.4,03:10,3.1,14:03,8.7',
'2025/01/16 20:00:00,6.4,03:10,3.1,14:03,8.7',
'2025/01/16 20:10:00,6.3,03:10,3.1,14:03,8.7',
'2025/01/16 20:20:00,6.3,03:10,3.1,14:03,8.7',
'2025/01/16 20:30:00,6.3,03:10,3.1,14:03,8.7',
'2025/01/16 20:40:00,6.2,03:10,3.1,14:03,8.7',
'2025/01/16 20:50:00,6.3,03:10,3.1,14:03,8.7',
'2025/01/16 21:00:00,6.3,03:10,3.1,14:03,8.7',
'2025/01/16 21:10:00,6.5,03:10,3.1,14:03,8.7',
'2025/01/16 21:20:00,6.5,03:10,3.1,14:03,8.7',
'2025/01/16 21:30:00,6.7,03:10,3.1,14:03,8.7',
'2025/01/16 21:40:00,6.9,03:10,3.1,14:03,8.7',
'2025/01/16 21:50:00,6.9,03:10,3.1,14:03,8.7',
'2025/01/16 22:00:00,7.0,03:10,3.1,14:03,8.7',
'2025/01/16 22:10:00,7.0,03:10,3.1,14:03,8.7',
'2025/01/16 22:20:00,6.8,03:10,3.1,14:03,8.7',
'2025/01/16 22:30:00,7.0,03:10,3.1,14:03,8.7',
'2025/01/16 22:40:00,6.9,03:10,3.1,14:03,8.7',
'2025/01/16 22:50:00,6.9,03:10,3.1,14:03,8.7',
'2025/01/16 23:00:00,6.7,03:10,3.1,14:03,8.7',
'2025/01/16 23:10:00,6.8,03:10,3.1,14:03,8.7',
'2025/01/16 23:20:00,6.7,03:10,3.1,14:03,8.7',
'2025/01/16 23:30:00,6.8,03:10,3.1,14:03,8.7',
'2025/01/16 23:40:00,6.8,03:10,3.1,14:03,8.7',
'2025/01/16 23:50:00,6.6,03:10,3.1,14:03,8.7',
'2025/01/17 00:00:00,6.7,03:10,3.1,14:03,8.7',
'2025/01/17 00:10:00,6.8,00:02,6.7,00:09,6.9',
'2025/01/17 00:20:00,6.9,00:18,6.7,00:20,6.9',
'2025/01/17 00:30:00,7.1,00:18,6.7,00:30,7.1',
'2025/01/17 00:40:00,7.2,00:18,6.7,00:40,7.2',
'2025/01/17 00:50:00,7.2,00:18,6.7,00:45,7.3',
'2025/01/17 01:00:00,7.4,00:18,6.7,01:00,7.4',
'2025/01/17 01:10:00,7.4,00:18,6.7,01:10,7.4',
'2025/01/17 01:20:00,7.3,00:18,6.7,01:19,7.4',
'2025/01/17 01:30:00,7.2,00:18,6.7,01:19,7.4',
'2025/01/17 01:40:00,7.2,00:18,6.7,01:19,7.4',
'2025/01/17 01:50:00,7.2,00:18,6.7,01:19,7.4',
'2025/01/17 02:00:00,7.0,00:18,6.7,01:19,7.4',
'2025/01/17 02:10:00,6.9,00:18,6.7,01:19,7.4',
'2025/01/17 02:20:00,7.0,00:18,6.7,01:19,7.4',
'2025/01/17 02:30:00,7.1,00:18,6.7,01:19,7.4',
'2025/01/17 02:40:00,7.1,00:18,6.7,01:19,7.4',
'2025/01/17 02:50:00,7.0,00:18,6.7,01:19,7.4',
'2025/01/17 03:00:00,7.1,00:18,6.7,01:19,7.4',
'2025/01/17 03:10:00,7.1,00:18,6.7,01:19,7.4',
'2025/01/17 03:20:00,7.1,00:18,6.7,01:19,7.4',
'2025/01/17 03:30:00,7.0,00:18,6.7,01:19,7.4',
'2025/01/17 03:40:00,6.9,00:18,6.7,01:19,7.4',
'2025/01/17 03:50:00,6.9,00:18,6.7,01:19,7.4',
'2025/01/17 04:00:00,7.0,00:18,6.7,01:19,7.4',
'2025/01/17 04:10:00,6.9,00:18,6.7,01:19,7.4',
'2025/01/17 04:20:00,7.1,00:18,6.7,01:19,7.4',
'2025/01/17 04:30:00,7.0,00:18,6.7,01:19,7.4',
'2025/01/17 04:40:00,6.8,00:18,6.7,01:19,7.4',
'2025/01/17 04:50:00,7.1,04:43,6.7,01:19,7.4',
'2025/01/17 05:00:00,7.2,04:43,6.7,01:19,7.4',
'2025/01/17 05:10:00,7.1,04:43,6.7,01:19,7.4',
'2025/01/17 05:20:00,7.1,04:43,6.7,01:19,7.4',
'2025/01/17 05:30:00,7.1,04:43,6.7,01:19,7.4',
'2025/01/17 05:40:00,7.5,04:43,6.7,05:40,7.5',
'2025/01/17 05:50:00,7.3,04:43,6.7,05:41,7.5',
'2025/01/17 06:00:00,7.4,04:43,6.7,06:00,7.5',
'2025/01/17 06:10:00,7.6,04:43,6.7,06:10,7.6',
'2025/01/17 06:20:00,7.1,04:43,6.7,06:11,7.7',
'2025/01/17 06:30:00,7.6,04:43,6.7,06:11,7.7',
'2025/01/17 06:40:00,7.3,04:43,6.7,06:33,7.7',
'2025/01/17 06:50:00,6.5,06:50,6.5,06:33,7.7',
'2025/01/17 07:00:00,6.6,06:51,6.5,06:33,7.7',
'2025/01/17 07:10:00,6.0,07:10,6.0,06:33,7.7',
'2025/01/17 07:20:00,5.7,07:20,5.7,06:33,7.7',
'2025/01/17 07:30:00,5.5,07:30,5.5,06:33,7.7',
'2025/01/17 07:40:00,5.7,07:30,5.5,06:33,7.7',
'2025/01/17 07:50:00,5.9,07:30,5.5,06:33,7.7',
'2025/01/17 08:00:00,6.1,07:30,5.5,06:33,7.7',
'2025/01/17 08:10:00,6.6,07:30,5.5,06:33,7.7',
'2025/01/17 08:20:00,7.9,07:30,5.5,08:20,7.9',
'2025/01/17 08:30:00,7.8,07:30,5.5,08:29,7.9',
'2025/01/17 08:40:00,8.0,07:30,5.5,08:40,8.0',
'2025/01/17 08:50:00,8.1,07:30,5.5,08:50,8.1',
'2025/01/17 09:00:00,8.3,07:30,5.5,09:00,8.3',
'2025/01/17 09:10:00,8.4,07:30,5.5,09:10,8.4',
'2025/01/17 09:20:00,8.8,07:30,5.5,09:20,8.8',
'2025/01/17 09:30:00,8.8,07:30,5.5,09:24,9.2',
'2025/01/17 09:40:00,9.6,07:30,5.5,09:40,9.6',
'2025/01/17 09:50:00,9.2,07:30,5.5,09:44,9.7',
'2025/01/17 10:00:00,9.5,07:30,5.5,09:44,9.7',
'2025/01/17 10:10:00,9.3,07:30,5.5,10:02,9.8',
'2025/01/17 10:20:00,10.3,07:30,5.5,10:20,10.3',
'2025/01/17 10:30:00,11.1,07:30,5.5,10:27,11.2',
'2025/01/17 10:40:00,11.3,07:30,5.5,10:40,11.3',
'2025/01/17 10:50:00,11.3,07:30,5.5,10:50,11.3',
'2025/01/17 11:00:00,11.4,07:30,5.5,11:00,11.4',
'2025/01/17 11:10:00,10.6,07:30,5.5,11:04,11.9',
'2025/01/17 11:20:00,11.3,07:30,5.5,11:04,11.9',
'2025/01/17 11:30:00,10.9,07:30,5.5,11:04,11.9',
'2025/01/17 11:40:00,10.2,07:30,5.5,11:04,11.9',
'2025/01/17 11:50:00,10.2,07:30,5.5,11:04,11.9',
'2025/01/17 12:00:00,10.0,07:30,5.5,11:04,11.9',
'2025/01/17 12:10:00,11.3,07:30,5.5,11:04,11.9',
'2025/01/17 12:20:00,10.9,07:30,5.5,11:04,11.9',
'2025/01/17 12:30:00,11.3,07:30,5.5,11:04,11.9',
'2025/01/17 12:40:00,11.2,07:30,5.5,11:04,11.9',
'2025/01/17 12:50:00,11.4,07:30,5.5,12:45,12.0',
'2025/01/17 13:00:00,11.3,07:30,5.5,12:45,12.0',
'2025/01/17 13:10:00,11.1,07:30,5.5,13:05,12.1',
'2025/01/17 13:20:00,10.5,07:30,5.5,13:05,12.1',
'2025/01/17 13:30:00,10.2,07:30,5.5,13:05,12.1',
'2025/01/17 13:40:00,11.1,07:30,5.5,13:05,12.1',
'2025/01/17 13:50:00,12.0,07:30,5.5,13:05,12.1',
'2025/01/17 14:00:00,12.1,07:30,5.5,14:00,12.1',
'2025/01/17 14:10:00,11.6,07:30,5.5,14:01,12.2',
'2025/01/17 14:20:00,12.4,07:30,5.5,14:20,12.4',
'2025/01/17 14:30:00,12.0,07:30,5.5,14:26,12.9',
'2025/01/17 14:40:00,12.1,07:30,5.5,14:26,12.9',
'2025/01/17 14:50:00,12.0,07:30,5.5,14:26,12.9',
'2025/01/17 15:00:00,12.3,07:30,5.5,14:26,12.9',
'2025/01/17 15:10:00,11.7,07:30,5.5,14:26,12.9',
'2025/01/17 15:20:00,11.7,07:30,5.5,14:26,12.9',
'2025/01/17 15:30:00,11.7,07:30,5.5,14:26,12.9',
'2025/01/17 15:40:00,11.5,07:30,5.5,14:26,12.9',
'2025/01/17 15:50:00,11.5,07:30,5.5,14:26,12.9',
'2025/01/17 16:00:00,11.4,07:30,5.5,14:26,12.9',
'2025/01/17 16:10:00,11.0,07:30,5.5,14:26,12.9',
'2025/01/17 16:20:00,10.5,07:30,5.5,14:26,12.9',
'2025/01/17 16:30:00,10.5,07:30,5.5,14:26,12.9',
'2025/01/17 16:40:00,10.3,07:30,5.5,14:26,12.9',
'2025/01/17 16:50:00,10.1,07:30,5.5,14:26,12.9',
'2025/01/17 17:00:00,10.0,07:30,5.5,14:26,12.9',
'2025/01/17 17:10:00,9.7,07:30,5.5,14:26,12.9',
'2025/01/17 17:20:00,9.6,07:30,5.5,14:26,12.9',
'2025/01/17 17:30:00,9.4,07:30,5.5,14:26,12.9',
'2025/01/17 17:40:00,9.2,07:30,5.5,14:26,12.9',
'2025/01/17 17:50:00,9.1,07:30,5.5,14:26,12.9',
'2025/01/17 18:00:00,9.0,07:30,5.5,14:26,12.9',
'2025/01/17 18:10:00,9.0,07:30,5.5,14:26,12.9',
'2025/01/17 18:20:00,8.8,07:30,5.5,14:26,12.9',
'2025/01/17 18:30:00,8.8,07:30,5.5,14:26,12.9',
'2025/01/17 18:40:00,8.5,07:30,5.5,14:26,12.9',
'2025/01/17 18:50:00,8.4,07:30,5.5,14:26,12.9',
'2025/01/17 19:00:00,8.2,07:30,5.5,14:26,12.9',
'2025/01/17 19:10:00,8.3,07:30,5.5,14:26,12.9',
'2025/01/17 19:20:00,8.3,07:30,5.5,14:26,12.9',
'2025/01/17 19:30:00,8.3,07:30,5.5,14:26,12.9',
'2025/01/17 19:40:00,8.0,07:30,5.5,14:26,12.9',
'2025/01/17 19:50:00,7.9,07:30,5.5,14:26,12.9',
'2025/01/17 20:00:00,7.9,07:30,5.5,14:26,12.9',
'2025/01/17 20:10:00,7.8,07:30,5.5,14:26,12.9',
'2025/01/17 20:20:00,7.6,07:30,5.5,14:26,12.9',
'2025/01/17 20:30:00,7.6,07:30,5.5,14:26,12.9',
'2025/01/17 20:40:00,7.2,07:30,5.5,14:26,12.9',
'2025/01/17 20:50:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 21:00:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 21:10:00,6.6,07:30,5.5,14:26,12.9',
'2025/01/17 21:20:00,6.6,07:30,5.5,14:26,12.9',
'2025/01/17 21:30:00,6.6,07:30,5.5,14:26,12.9',
'2025/01/17 21:40:00,6.6,07:30,5.5,14:26,12.9',
'2025/01/17 21:50:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 22:00:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 22:10:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 22:20:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 22:30:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 22:40:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 22:50:00,6.8,07:30,5.5,14:26,12.9',
'2025/01/17 23:00:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 23:10:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 23:20:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 23:30:00,6.7,07:30,5.5,14:26,12.9',
'2025/01/17 23:40:00,6.8,07:30,5.5,14:26,12.9',
'2025/01/17 23:50:00,6.8,07:30,5.5,14:26,12.9',
'2025/01/18 00:00:00,6.9,07:30,5.5,14:26,12.9',
'2025/01/18 00:10:00,6.8,00:10,6.8,00:08,6.9',
'2025/01/18 00:20:00,6.7,00:20,6.7,00:08,6.9',
'2025/01/18 00:30:00,6.8,00:30,6.7,00:08,6.9',
'2025/01/18 00:40:00,6.5,00:40,6.5,00:08,6.9',
'2025/01/18 00:50:00,6.7,00:41,6.5,00:08,6.9',
'2025/01/18 01:00:00,6.7,00:41,6.5,00:08,6.9',
'2025/01/18 01:10:00,6.7,00:41,6.5,00:08,6.9',
'2025/01/18 01:20:00,6.6,00:41,6.5,00:08,6.9',
'2025/01/18 01:30:00,6.7,00:41,6.5,00:08,6.9',
'2025/01/18 01:40:00,6.6,00:41,6.5,00:08,6.9',
'2025/01/18 01:50:00,6.7,00:41,6.5,00:08,6.9',
'2025/01/18 02:00:00,6.4,02:00,6.4,00:08,6.9',
'2025/01/18 02:10:00,6.3,02:10,6.3,00:08,6.9',
'2025/01/18 02:20:00,6.2,02:20,6.2,00:08,6.9',
'2025/01/18 02:30:00,6.1,02:30,6.1,00:08,6.9',
'2025/01/18 02:40:00,5.9,02:40,5.9,00:08,6.9',
'2025/01/18 02:50:00,5.6,02:50,5.6,00:08,6.9',
'2025/01/18 03:00:00,5.2,03:00,5.2,00:08,6.9',
'2025/01/18 03:10:00,4.8,03:10,4.8,00:08,6.9',
'2025/01/18 03:20:00,4.3,03:20,4.3,00:08,6.9',
'2025/01/18 03:30:00,4.2,03:30,4.2,00:08,6.9',
'2025/01/18 03:40:00,3.9,03:40,3.9,00:08,6.9',
'2025/01/18 03:50:00,3.8,03:48,3.7,00:08,6.9',
'2025/01/18 04:00:00,3.5,04:00,3.5,00:08,6.9',
'2025/01/18 04:10:00,3.3,04:08,3.2,00:08,6.9',
'2025/01/18 04:20:00,3.3,04:14,3.1,00:08,6.9',
'2025/01/18 04:30:00,3.1,04:25,3.0,00:08,6.9',
'2025/01/18 04:40:00,3.0,04:40,3.0,00:08,6.9',
'2025/01/18 04:50:00,2.8,04:50,2.7,00:08,6.9',
'2025/01/18 05:00:00,2.9,04:50,2.7,00:08,6.9',
'2025/01/18 05:10:00,2.6,05:10,2.6,00:08,6.9',
'2025/01/18 05:20:00,2.3,05:20,2.3,00:08,6.9',
'2025/01/18 05:30:00,2.3,05:30,2.3,00:08,6.9',
'2025/01/18 05:40:00,2.2,05:35,1.9,00:08,6.9',
'2025/01/18 05:50:00,2.1,05:48,1.9,00:08,6.9',
'2025/01/18 06:00:00,2.0,05:56,1.9,00:08,6.9',
'2025/01/18 06:10:00,1.8,06:03,1.7,00:08,6.9',
'2025/01/18 06:20:00,1.9,06:12,1.7,00:08,6.9',
'2025/01/18 06:30:00,1.7,06:30,1.7,00:08,6.9',
'2025/01/18 06:40:00,1.7,06:32,1.6,00:08,6.9',
'2025/01/18 06:50:00,1.7,06:32,1.6,00:08,6.9',
'2025/01/18 07:00:00,1.5,06:59,1.4,00:08,6.9',
'2025/01/18 07:10:00,1.1,07:10,1.1,00:08,6.9',
'2025/01/18 07:20:00,1.1,07:20,1.1,00:08,6.9',
'2025/01/18 07:30:00,0.9,07:30,0.9,00:08,6.9',
'2025/01/18 07:40:00,0.9,07:32,0.7,00:08,6.9',
'2025/01/18 07:50:00,1.4,07:32,0.7,00:08,6.9',
'2025/01/18 08:00:00,2.2,07:32,0.7,00:08,6.9',
'2025/01/18 08:10:00,2.8,07:32,0.7,00:08,6.9',
'2025/01/18 08:20:00,3.3,07:32,0.7,00:08,6.9',
'2025/01/18 08:30:00,3.9,07:32,0.7,00:08,6.9',
'2025/01/18 08:40:00,4.2,07:32,0.7,00:08,6.9',
'2025/01/18 08:50:00,5.1,07:32,0.7,00:08,6.9',
'2025/01/18 09:00:00,5.9,07:32,0.7,00:08,6.9',
'2025/01/18 09:10:00,6.3,07:32,0.7,00:08,6.9',
'2025/01/18 09:20:00,6.8,07:32,0.7,09:20,6.9',
'2025/01/18 09:30:00,7.7,07:32,0.7,09:27,7.8',
'2025/01/18 09:40:00,8.1,07:32,0.7,09:37,8.6',
'2025/01/18 09:50:00,9.1,07:32,0.7,09:49,9.2',
'2025/01/18 10:00:00,9.4,07:32,0.7,09:59,9.5',
'2025/01/18 10:10:00,9.6,07:32,0.7,10:06,9.8',
'2025/01/18 10:20:00,10.4,07:32,0.7,10:20,10.4',
'2025/01/18 10:30:00,10.4,07:32,0.7,10:29,10.8',
'2025/01/18 10:40:00,10.7,07:32,0.7,10:39,10.9',
'2025/01/18 10:50:00,11.2,07:32,0.7,10:49,11.8',
'2025/01/18 11:00:00,11.6,07:32,0.7,10:56,12.0',
'2025/01/18 11:10:00,11.9,07:32,0.7,11:08,12.2',
'2025/01/18 11:20:00,11.5,07:32,0.7,11:16,12.4',
'2025/01/18 11:30:00,12.2,07:32,0.7,11:16,12.4',
'2025/01/18 11:40:00,12.5,07:32,0.7,11:40,12.6',
'2025/01/18 11:50:00,12.1,07:32,0.7,11:45,12.6',
'2025/01/18 12:00:00,11.9,07:32,0.7,11:45,12.6',
'2025/01/18 12:10:00,12.9,07:32,0.7,12:10,12.9',
'2025/01/18 12:20:00,12.8,07:32,0.7,12:12,13.1',
'2025/01/18 12:30:00,12.7,07:32,0.7,12:12,13.1',
'2025/01/18 12:40:00,12.5,07:32,0.7,12:12,13.1',
'2025/01/18 12:50:00,13.0,07:32,0.7,12:50,13.1',
'2025/01/18 13:00:00,12.7,07:32,0.7,12:50,13.1',
'2025/01/18 13:10:00,12.6,07:32,0.7,12:50,13.1',
'2025/01/18 13:20:00,12.7,07:32,0.7,12:50,13.1',
'2025/01/18 13:30:00,12.6,07:32,0.7,12:50,13.1',
'2025/01/18 13:40:00,13.0,07:32,0.7,12:50,13.1',
'2025/01/18 13:50:00,12.7,07:32,0.7,13:43,13.2',
'2025/01/18 14:00:00,12.7,07:32,0.7,13:43,13.2',
'2025/01/18 14:10:00,12.7,07:32,0.7,13:43,13.2',
'2025/01/18 14:20:00,12.4,07:32,0.7,13:43,13.2',
'2025/01/18 14:30:00,12.3,07:32,0.7,13:43,13.2',
'2025/01/18 14:40:00,12.8,07:32,0.7,13:43,13.2',
'2025/01/18 14:50:00,12.5,07:32,0.7,13:43,13.2',
'2025/01/18 15:00:00,12.2,07:32,0.7,13:43,13.2',
'2025/01/18 15:10:00,12.2,07:32,0.7,13:43,13.2',
'2025/01/18 15:20:00,12.1,07:32,0.7,13:43,13.2',
'2025/01/18 15:30:00,12.1,07:32,0.7,13:43,13.2',
'2025/01/18 15:40:00,11.6,07:32,0.7,13:43,13.2',
'2025/01/18 15:50:00,11.5,07:32,0.7,13:43,13.2',
'2025/01/18 16:00:00,11.4,07:32,0.7,13:43,13.2',
'2025/01/18 16:10:00,11.1,07:32,0.7,13:43,13.2',
'2025/01/18 16:20:00,11.0,07:32,0.7,13:43,13.2',
'2025/01/18 16:30:00,10.8,07:32,0.7,13:43,13.2',
'2025/01/18 16:40:00,10.6,07:32,0.7,13:43,13.2',
'2025/01/18 16:50:00,10.5,07:32,0.7,13:43,13.2',
'2025/01/18 17:00:00,10.3,07:32,0.7,13:43,13.2',
'2025/01/18 17:10:00,10.1,07:32,0.7,13:43,13.2',
'2025/01/18 17:20:00,9.8,07:32,0.7,13:43,13.2',
'2025/01/18 17:30:00,9.1,07:32,0.7,13:43,13.2',
'2025/01/18 17:40:00,8.8,07:32,0.7,13:43,13.2',
'2025/01/18 17:50:00,8.5,07:32,0.7,13:43,13.2',
'2025/01/18 18:00:00,8.4,07:32,0.7,13:43,13.2',
'2025/01/18 18:10:00,8.4,07:32,0.7,13:43,13.2',
'2025/01/18 18:20:00,8.2,07:32,0.7,13:43,13.2',
'2025/01/18 18:30:00,7.8,07:32,0.7,13:43,13.2',
'2025/01/18 18:40:00,7.3,07:32,0.7,13:43,13.2',
'2025/01/18 18:50:00,7.2,07:32,0.7,13:43,13.2',
'2025/01/18 19:00:00,6.8,07:32,0.7,13:43,13.2',
'2025/01/18 19:10:00,6.7,07:32,0.7,13:43,13.2',
'2025/01/18 19:20:00,6.7,07:32,0.7,13:43,13.2',
'2025/01/18 19:30:00,6.6,07:32,0.7,13:43,13.2',
'2025/01/18 19:40:00,7.0,07:32,0.7,13:43,13.2',
'2025/01/18 19:50:00,6.5,07:32,0.7,13:43,13.2',
'2025/01/18 20:00:00,6.1,07:32,0.7,13:43,13.2',
'2025/01/18 20:10:00,6.0,07:32,0.7,13:43,13.2',
'2025/01/18 20:20:00,6.1,07:32,0.7,13:43,13.2',
'2025/01/18 20:30:00,6.0,07:32,0.7,13:43,13.2',
'2025/01/18 20:40:00,5.7,07:32,0.7,13:43,13.2',
'2025/01/18 20:50:00,5.3,07:32,0.7,13:43,13.2',
'2025/01/18 21:00:00,5.2,07:32,0.7,13:43,13.2',
'2025/01/18 21:10:00,4.9,07:32,0.7,13:43,13.2',
'2025/01/18 21:20:00,4.7,07:32,0.7,13:43,13.2',
'2025/01/18 21:30:00,4.6,07:32,0.7,13:43,13.2',
'2025/01/18 21:40:00,4.8,07:32,0.7,13:43,13.2',
'2025/01/18 21:50:00,4.8,07:32,0.7,13:43,13.2',
'2025/01/18 22:00:00,4.8,07:32,0.7,13:43,13.2',
'2025/01/18 22:10:00,4.9,07:32,0.7,13:43,13.2',
'2025/01/18 22:20:00,5.0,07:32,0.7,13:43,13.2',
'2025/01/18 22:30:00,5.1,07:32,0.7,13:43,13.2',
'2025/01/18 22:40:00,4.9,07:32,0.7,13:43,13.2',
'2025/01/18 22:50:00,4.9,07:32,0.7,13:43,13.2',
'2025/01/18 23:00:00,4.3,07:32,0.7,13:43,13.2',
'2025/01/18 23:10:00,4.2,07:32,0.7,13:43,13.2',
'2025/01/18 23:20:00,4.2,07:32,0.7,13:43,13.2',
'2025/01/18 23:30:00,4.4,07:32,0.7,13:43,13.2',
'2025/01/18 23:40:00,4.5,07:32,0.7,13:43,13.2',
'2025/01/18 23:50:00,4.5,07:32,0.7,13:43,13.2',
'2025/01/19 00:00:00,3.8,07:32,0.7,13:43,13.2',
'2025/01/19 00:10:00,3.8,00:06,3.6,00:10,3.9',
'2025/01/19 00:20:00,4.1,00:06,3.6,00:20,4.1',
'2025/01/19 00:30:00,4.2,00:06,3.6,00:27,4.3',
'2025/01/19 00:40:00,3.8,00:06,3.6,00:27,4.3',
'2025/01/19 00:50:00,3.8,00:48,3.5,00:27,4.3',
'2025/01/19 01:00:00,4.3,00:48,3.5,00:57,4.4',
'2025/01/19 01:10:00,4.5,00:48,3.5,01:10,4.5',
'2025/01/19 01:20:00,4.7,00:48,3.5,01:20,4.7',
'2025/01/19 01:30:00,4.8,00:48,3.5,01:28,4.9',
'2025/01/19 01:40:00,4.8,00:48,3.5,01:28,4.9',
'2025/01/19 01:50:00,4.8,00:48,3.5,01:49,4.9',
'2025/01/19 02:00:00,4.8,00:48,3.5,01:56,5.0',
'2025/01/19 02:10:00,5.0,00:48,3.5,02:10,5.0',
'2025/01/19 02:20:00,5.0,00:48,3.5,02:20,5.2',
'2025/01/19 02:30:00,5.1,00:48,3.5,02:20,5.2',
'2025/01/19 02:40:00,4.8,00:48,3.5,02:20,5.2',
'2025/01/19 02:50:00,5.2,00:48,3.5,02:50,5.2',
'2025/01/19 03:00:00,5.0,00:48,3.5,02:51,5.2',
'2025/01/19 03:10:00,5.0,00:48,3.5,02:51,5.2',
'2025/01/19 03:20:00,4.9,00:48,3.5,02:51,5.2',
'2025/01/19 03:30:00,5.1,00:48,3.5,03:30,5.2',
'2025/01/19 03:40:00,5.2,00:48,3.5,03:40,5.2',
'2025/01/19 03:50:00,5.2,00:48,3.5,03:50,5.2',
'2025/01/19 04:00:00,5.8,00:48,3.5,04:00,5.8',
'2025/01/19 04:10:00,5.4,00:48,3.5,04:01,5.8',
'2025/01/19 04:20:00,5.1,00:48,3.5,04:01,5.8',
'2025/01/19 04:30:00,5.3,00:48,3.5,04:01,5.8',
'2025/01/19 04:40:00,5.2,00:48,3.5,04:01,5.8',
'2025/01/19 04:50:00,4.5,00:48,3.5,04:01,5.8',
'2025/01/19 05:00:00,4.6,00:48,3.5,04:01,5.8',
'2025/01/19 05:10:00,4.7,00:48,3.5,04:01,5.8',
'2025/01/19 05:20:00,4.6,00:48,3.5,04:01,5.8',
'2025/01/19 05:30:00,4.4,00:48,3.5,04:01,5.8',
'2025/01/19 05:40:00,4.4,00:48,3.5,04:01,5.8',
'2025/01/19 05:50:00,4.3,00:48,3.5,04:01,5.8',
'2025/01/19 06:00:00,4.2,00:48,3.5,04:01,5.8',
'2025/01/19 06:10:00,4.5,00:48,3.5,04:01,5.8',
'2025/01/19 06:20:00,4.0,00:48,3.5,04:01,5.8',
'2025/01/19 06:30:00,4.0,00:48,3.5,04:01,5.8',
'2025/01/19 06:40:00,4.2,00:48,3.5,04:01,5.8',
'2025/01/19 06:50:00,4.4,00:48,3.5,04:01,5.8',
'2025/01/19 07:00:00,5.1,00:48,3.5,04:01,5.8',
'2025/01/19 07:10:00,5.3,00:48,3.5,04:01,5.8',
'2025/01/19 07:20:00,5.6,00:48,3.5,04:01,5.8',
'2025/01/19 07:30:00,5.7,00:48,3.5,04:01,5.8',
'2025/01/19 07:40:00,6.0,00:48,3.5,07:40,6.1',
'2025/01/19 07:50:00,6.9,00:48,3.5,07:50,6.9',
'2025/01/19 08:00:00,7.2,00:48,3.5,07:56,7.4',
'2025/01/19 08:10:00,7.2,00:48,3.5,08:10,7.4',
'2025/01/19 08:20:00,7.1,00:48,3.5,08:10,7.4',
'2025/01/19 08:30:00,7.2,00:48,3.5,08:26,7.4',
'2025/01/19 08:40:00,7.3,00:48,3.5,08:34,7.4',
'2025/01/19 08:50:00,7.8,00:48,3.5,08:50,7.8',
'2025/01/19 09:00:00,7.9,00:48,3.5,08:59,8.0',
'2025/01/19 09:10:00,8.2,00:48,3.5,09:10,8.2',
'2025/01/19 09:20:00,8.5,00:48,3.5,09:20,8.5',
'2025/01/19 09:30:00,8.7,00:48,3.5,09:30,8.7',
'2025/01/19 09:40:00,8.9,00:48,3.5,09:40,8.9',
'2025/01/19 09:50:00,9.3,00:48,3.5,09:50,9.3',
'2025/01/19 10:00:00,9.4,00:48,3.5,09:57,9.7',
'2025/01/19 10:10:00,9.6,00:48,3.5,09:57,9.7',
'2025/01/19 10:20:00,10.0,00:48,3.5,10:20,10.0',
'2025/01/19 10:30:00,10.3,00:48,3.5,10:30,10.3',
'2025/01/19 10:40:00,10.4,00:48,3.5,10:40,10.5',
'2025/01/19 10:50:00,11.1,00:48,3.5,10:50,11.1',
'2025/01/19 11:00:00,11.7,00:48,3.5,11:00,11.7',
'2025/01/19 11:10:00,12.4,00:48,3.5,11:10,12.4',
'2025/01/19 11:20:00,12.3,00:48,3.5,11:17,12.6',
'2025/01/19 11:30:00,12.5,00:48,3.5,11:28,12.7',
'2025/01/19 11:40:00,12.6,00:48,3.5,11:35,12.9',
'2025/01/19 11:50:00,13.0,00:48,3.5,11:50,13.0',
'2025/01/19 12:00:00,13.3,00:48,3.5,11:56,13.4',
'2025/01/19 12:10:00,13.7,00:48,3.5,12:10,13.7',
'2025/01/19 12:20:00,13.8,00:48,3.5,12:13,13.9',
'2025/01/19 12:30:00,13.9,00:48,3.5,12:28,14.7',
'2025/01/19 12:40:00,13.0,00:48,3.5,12:28,14.7',
'2025/01/19 12:50:00,13.1,00:48,3.5,12:28,14.7',
'2025/01/19 13:00:00,12.9,00:48,3.5,12:28,14.7',
'2025/01/19 13:10:00,12.8,00:48,3.5,12:28,14.7',
'2025/01/19 13:20:00,12.8,00:48,3.5,12:28,14.7',
'2025/01/19 13:30:00,12.5,00:48,3.5,12:28,14.7',
'2025/01/19 13:40:00,12.3,00:48,3.5,12:28,14.7',
'2025/01/19 13:50:00,12.4,00:48,3.5,12:28,14.7',
'2025/01/19 14:00:00,12.3,00:48,3.5,12:28,14.7',
'2025/01/19 14:10:00,12.8,00:48,3.5,12:28,14.7',
'2025/01/19 14:20:00,12.6,00:48,3.5,12:28,14.7',
'2025/01/19 14:30:00,12.7,00:48,3.5,12:28,14.7',
'2025/01/19 14:40:00,12.7,00:48,3.5,12:28,14.7',
'2025/01/19 14:50:00,12.6,00:48,3.5,12:28,14.7',
'2025/01/19 15:00:00,12.7,00:48,3.5,12:28,14.7',
'2025/01/19 15:10:00,12.8,00:48,3.5,12:28,14.7',
'2025/01/19 15:20:00,12.7,00:48,3.5,12:28,14.7',
'2025/01/19 15:30:00,12.7,00:48,3.5,12:28,14.7',
'2025/01/19 15:40:00,12.9,00:48,3.5,12:28,14.7',
'2025/01/19 15:50:00,12.9,00:48,3.5,12:28,14.7',
'2025/01/19 16:00:00,13.2,00:48,3.5,12:28,14.7',
'2025/01/19 16:10:00,13.2,00:48,3.5,12:28,14.7',
'2025/01/19 16:20:00,12.9,00:48,3.5,12:28,14.7',
'2025/01/19 16:30:00,12.8,00:48,3.5,12:28,14.7',
'2025/01/19 16:40:00,12.8,00:48,3.5,12:28,14.7',
'2025/01/19 16:50:00,12.8,00:48,3.5,12:28,14.7',
'2025/01/19 17:00:00,12.7,00:48,3.5,12:28,14.7',
'2025/01/19 17:10:00,12.5,00:48,3.5,12:28,14.7',
'2025/01/19 17:20:00,12.3,00:48,3.5,12:28,14.7',
'2025/01/19 17:30:00,12.1,00:48,3.5,12:28,14.7',
'2025/01/19 17:40:00,12.0,00:48,3.5,12:28,14.7',
'2025/01/19 17:50:00,11.8,00:48,3.5,12:28,14.7',
'2025/01/19 18:00:00,11.7,00:48,3.5,12:28,14.7',
'2025/01/19 18:10:00,11.3,00:48,3.5,12:28,14.7',
'2025/01/19 18:20:00,10.4,00:48,3.5,12:28,14.7',
'2025/01/19 18:30:00,10.0,00:48,3.5,12:28,14.7',
'2025/01/19 18:40:00,9.6,00:48,3.5,12:28,14.7',
'2025/01/19 18:50:00,9.4,00:48,3.5,12:28,14.7',
'2025/01/19 19:00:00,8.9,00:48,3.5,12:28,14.7',
'2025/01/19 19:10:00,8.6,00:48,3.5,12:28,14.7',
'2025/01/19 19:20:00,8.4,00:48,3.5,12:28,14.7',
'2025/01/19 19:30:00,7.8,00:48,3.5,12:28,14.7',
'2025/01/19 19:40:00,7.7,00:48,3.5,12:28,14.7',
'2025/01/19 19:50:00,8.0,00:48,3.5,12:28,14.7',
'2025/01/19 20:00:00,7.6,00:48,3.5,12:28,14.7',
'2025/01/19 20:10:00,7.4,00:48,3.5,12:28,14.7',
'2025/01/19 20:20:00,7.7,00:48,3.5,12:28,14.7',
'2025/01/19 20:30:00,8.0,00:48,3.5,12:28,14.7',
'2025/01/19 20:40:00,7.6,00:48,3.5,12:28,14.7',
'2025/01/19 20:50:00,7.6,00:48,3.5,12:28,14.7',
'2025/01/19 21:00:00,7.2,00:48,3.5,12:28,14.7',
'2025/01/19 21:10:00,7.1,00:48,3.5,12:28,14.7',
'2025/01/19 21:20:00,6.6,00:48,3.5,12:28,14.7',
'2025/01/19 21:30:00,6.5,00:48,3.5,12:28,14.7',
'2025/01/19 21:40:00,7.4,00:48,3.5,12:28,14.7',
'2025/01/19 21:50:00,6.9,00:48,3.5,12:28,14.7',
'2025/01/19 22:00:00,6.3,00:48,3.5,12:28,14.7',
'2025/01/19 22:10:00,6.7,00:48,3.5,12:28,14.7',
'2025/01/19 22:20:00,6.6,00:48,3.5,12:28,14.7',
'2025/01/19 22:30:00,6.5,00:48,3.5,12:28,14.7',
'2025/01/19 22:40:00,6.4,00:48,3.5,12:28,14.7',
'2025/01/19 22:50:00,6.2,00:48,3.5,12:28,14.7',
'2025/01/19 23:00:00,6.4,00:48,3.5,12:28,14.7',
'2025/01/19 23:10:00,6.1,00:48,3.5,12:28,14.7',
'2025/01/19 23:20:00,6.4,00:48,3.5,12:28,14.7',
'2025/01/19 23:30:00,6.6,00:48,3.5,12:28,14.7',
'2025/01/19 23:40:00,6.7,00:48,3.5,12:28,14.7',
'2025/01/19 23:50:00,7.3,00:48,3.5,12:28,14.7',
'2025/01/20 00:00:00,7.5,00:48,3.5,12:28,14.7',
'2025/01/20 00:10:00,7.5,00:08,7.4,00:10,7.5',
'2025/01/20 00:20:00,7.3,00:20,7.2,00:12,7.5',
'2025/01/20 00:30:00,7.1,00:30,7.1,00:12,7.5',
'2025/01/20 00:40:00,6.6,00:40,6.6,00:12,7.5',
'2025/01/20 00:50:00,6.5,00:47,6.4,00:12,7.5',
'2025/01/20 01:00:00,6.7,00:47,6.4,00:12,7.5',
'2025/01/20 01:10:00,6.8,00:47,6.4,00:12,7.5',
'2025/01/20 01:20:00,6.8,00:47,6.4,00:12,7.5',
'2025/01/20 01:30:00,6.7,00:47,6.4,00:12,7.5',
'2025/01/20 01:40:00,6.6,00:47,6.4,00:12,7.5',
'2025/01/20 01:50:00,6.6,00:47,6.4,00:12,7.5',
'2025/01/20 02:00:00,6.4,02:00,6.4,00:12,7.5',
'2025/01/20 02:10:00,6.7,02:02,6.4,00:12,7.5',
'2025/01/20 02:20:00,6.6,02:16,6.4,00:12,7.5',
'2025/01/20 02:30:00,6.3,02:30,6.3,00:12,7.5',
'2025/01/20 02:40:00,6.0,02:40,6.0,00:12,7.5',
'2025/01/20 02:50:00,6.2,02:41,6.0,00:12,7.5',
'2025/01/20 03:00:00,6.3,02:41,6.0,00:12,7.5',
'2025/01/20 03:10:00,6.2,02:41,6.0,00:12,7.5',
'2025/01/20 03:20:00,5.7,03:20,5.7,00:12,7.5',
'2025/01/20 03:30:00,5.6,03:30,5.5,00:12,7.5',
'2025/01/20 03:40:00,5.6,03:38,5.4,00:12,7.5',
'2025/01/20 03:50:00,5.1,03:50,5.1,00:12,7.5',
'2025/01/20 04:00:00,4.8,04:00,4.8,00:12,7.5',
'2025/01/20 04:10:00,4.9,04:09,4.8,00:12,7.5',
'2025/01/20 04:20:00,4.7,04:20,4.7,00:12,7.5',
'2025/01/20 04:30:00,4.7,04:28,4.5,00:12,7.5',
'2025/01/20 04:40:00,4.2,04:39,4.1,00:12,7.5',
'2025/01/20 04:50:00,4.0,04:50,4.0,00:12,7.5',
'2025/01/20 05:00:00,3.6,04:55,3.5,00:12,7.5',
'2025/01/20 05:10:00,3.8,04:55,3.5,00:12,7.5',
'2025/01/20 05:20:00,4.0,05:19,3.5,00:12,7.5',
'2025/01/20 05:30:00,3.8,05:19,3.5,00:12,7.5',
'2025/01/20 05:40:00,3.6,05:19,3.5,00:12,7.5',
'2025/01/20 05:50:00,3.4,05:50,3.3,00:12,7.5',
'2025/01/20 06:00:00,3.9,05:56,3.3,00:12,7.5',
'2025/01/20 06:10:00,3.5,05:56,3.3,00:12,7.5',
'2025/01/20 06:20:00,3.6,05:56,3.3,00:12,7.5',
'2025/01/20 06:30:00,3.5,05:56,3.3,00:12,7.5',
'2025/01/20 06:40:00,3.2,06:40,3.1,00:12,7.5',
'2025/01/20 06:50:00,3.0,06:50,3.0,00:12,7.5',
'2025/01/20 07:00:00,3.2,06:52,2.8,00:12,7.5',
'2025/01/20 07:10:00,3.0,06:52,2.8,00:12,7.5',
'2025/01/20 07:20:00,3.1,06:52,2.8,00:12,7.5',
'2025/01/20 07:30:00,3.0,06:52,2.8,00:12,7.5',
'2025/01/20 07:40:00,3.4,06:52,2.8,00:12,7.5',
'2025/01/20 07:50:00,3.8,06:52,2.8,00:12,7.5',
'2025/01/20 08:00:00,4.2,06:52,2.8,00:12,7.5',
'2025/01/20 08:10:00,4.9,06:52,2.8,00:12,7.5',
'2025/01/20 08:20:00,5.7,06:52,2.8,00:12,7.5',
'2025/01/20 08:30:00,6.0,06:52,2.8,00:12,7.5',
'2025/01/20 08:40:00,7.3,06:52,2.8,00:12,7.5',
'2025/01/20 08:50:00,8.1,06:52,2.8,08:46,8.3',
'2025/01/20 09:00:00,9.5,06:52,2.8,09:00,9.5',
'2025/01/20 09:10:00,11.1,06:52,2.8,09:10,11.2',
'2025/01/20 09:20:00,11.9,06:52,2.8,09:20,11.9',
'2025/01/20 09:30:00,12.2,06:52,2.8,09:30,12.2',
'2025/01/20 09:40:00,12.2,06:52,2.8,09:38,12.3',
'2025/01/20 09:50:00,12.5,06:52,2.8,09:48,12.7',
'2025/01/20 10:00:00,13.0,06:52,2.8,10:00,13.0',
'2025/01/20 10:10:00,13.4,06:52,2.8,10:10,13.5',
'2025/01/20 10:20:00,13.9,06:52,2.8,10:20,14.0',
'2025/01/20 10:30:00,14.0,06:52,2.8,10:30,14.1',
'2025/01/20 10:40:00,13.8,06:52,2.8,10:40,14.1',
'2025/01/20 10:50:00,13.3,06:52,2.8,10:40,14.1',
'2025/01/20 11:00:00,13.7,06:52,2.8,10:58,14.1',
'2025/01/20 11:10:00,14.2,06:52,2.8,11:05,14.3',
'2025/01/20 11:20:00,13.6,06:52,2.8,11:13,14.4',
'2025/01/20 11:30:00,14.1,06:52,2.8,11:13,14.4',
'2025/01/20 11:40:00,14.1,06:52,2.8,11:13,14.4',
'2025/01/20 11:50:00,14.6,06:52,2.8,11:50,14.7',
'2025/01/20 12:00:00,14.4,06:52,2.8,11:50,14.7',
'2025/01/20 12:10:00,14.7,06:52,2.8,12:08,14.8',
'2025/01/20 12:20:00,14.7,06:52,2.8,12:15,15.2',
'2025/01/20 12:30:00,15.1,06:52,2.8,12:30,15.2',
'2025/01/20 12:40:00,14.9,06:52,2.8,12:31,15.2',
'2025/01/20 12:50:00,14.9,06:52,2.8,12:49,15.3',
'2025/01/20 13:00:00,14.9,06:52,2.8,12:49,15.3',
'2025/01/20 13:10:00,14.4,06:52,2.8,12:49,15.3',
'2025/01/20 13:20:00,14.2,06:52,2.8,12:49,15.3',
'2025/01/20 13:30:00,14.8,06:52,2.8,12:49,15.3',
'2025/01/20 13:40:00,14.8,06:52,2.8,12:49,15.3',
'2025/01/20 13:50:00,14.6,06:52,2.8,12:49,15.3',
'2025/01/20 14:00:00,14.5,06:52,2.8,12:49,15.3',
'2025/01/20 14:10:00,14.1,06:52,2.8,12:49,15.3',
'2025/01/20 14:20:00,14.4,06:52,2.8,12:49,15.3',
'2025/01/20 14:30:00,14.3,06:52,2.8,12:49,15.3',
'2025/01/20 14:40:00,14.3,06:52,2.8,12:49,15.3',
'2025/01/20 14:50:00,13.9,06:52,2.8,12:49,15.3',
'2025/01/20 15:00:00,14.1,06:52,2.8,12:49,15.3',
'2025/01/20 15:10:00,14.0,06:52,2.8,12:49,15.3',
'2025/01/20 15:20:00,14.5,06:52,2.8,12:49,15.3',
'2025/01/20 15:30:00,14.0,06:52,2.8,12:49,15.3',
'2025/01/20 15:40:00,13.9,06:52,2.8,12:49,15.3',
'2025/01/20 15:50:00,13.3,06:52,2.8,12:49,15.3',
'2025/01/20 16:00:00,13.4,06:52,2.8,12:49,15.3',
'2025/01/20 16:10:00,13.2,06:52,2.8,12:49,15.3',
'2025/01/20 16:20:00,13.0,06:52,2.8,12:49,15.3',
'2025/01/20 16:30:00,12.7,06:52,2.8,12:49,15.3',
'2025/01/20 16:40:00,12.5,06:52,2.8,12:49,15.3',
'2025/01/20 16:50:00,12.5,06:52,2.8,12:49,15.3',
'2025/01/20 17:00:00,12.3,06:52,2.8,12:49,15.3',
'2025/01/20 17:10:00,11.9,06:52,2.8,12:49,15.3',
'2025/01/20 17:20:00,11.6,06:52,2.8,12:49,15.3',
'2025/01/20 17:30:00,11.5,06:52,2.8,12:49,15.3',
'2025/01/20 17:40:00,11.2,06:52,2.8,12:49,15.3',
'2025/01/20 17:50:00,10.9,06:52,2.8,12:49,15.3',
'2025/01/20 18:00:00,10.0,06:52,2.8,12:49,15.3',
'2025/01/20 18:10:00,10.6,06:52,2.8,12:49,15.3',
'2025/01/20 18:20:00,10.6,06:52,2.8,12:49,15.3',
'2025/01/20 18:30:00,9.9,06:52,2.8,12:49,15.3',
'2025/01/20 18:40:00,9.4,06:52,2.8,12:49,15.3',
'2025/01/20 18:50:00,8.7,06:52,2.8,12:49,15.3',
'2025/01/20 19:00:00,8.7,06:52,2.8,12:49,15.3',
'2025/01/20 19:10:00,7.8,06:52,2.8,12:49,15.3',
'2025/01/20 19:20:00,7.8,06:52,2.8,12:49,15.3',
'2025/01/20 19:30:00,7.5,06:52,2.8,12:49,15.3',
'2025/01/20 19:40:00,6.6,06:52,2.8,12:49,15.3',
'2025/01/20 19:50:00,6.6,06:52,2.8,12:49,15.3',
'2025/01/20 20:00:00,6.4,06:52,2.8,12:49,15.3',
'2025/01/20 20:10:00,6.1,06:52,2.8,12:49,15.3',
'2025/01/20 20:20:00,5.9,06:52,2.8,12:49,15.3',
'2025/01/20 20:30:00,5.8,06:52,2.8,12:49,15.3',
'2025/01/20 20:40:00,5.6,06:52,2.8,12:49,15.3',
'2025/01/20 20:50:00,5.5,06:52,2.8,12:49,15.3',
'2025/01/20 21:00:00,5.6,06:52,2.8,12:49,15.3',
'2025/01/20 21:10:00,5.8,06:52,2.8,12:49,15.3',
'2025/01/20 21:20:00,5.7,06:52,2.8,12:49,15.3',
'2025/01/20 21:30:00,5.3,06:52,2.8,12:49,15.3',
'2025/01/20 21:40:00,5.4,06:52,2.8,12:49,15.3',
'2025/01/20 21:50:00,5.2,06:52,2.8,12:49,15.3',
'2025/01/20 22:00:00,5.1,06:52,2.8,12:49,15.3',
'2025/01/20 22:10:00,5.6,06:52,2.8,12:49,15.3',
'2025/01/20 22:20:00,6.3,06:52,2.8,12:49,15.3',
'2025/01/20 22:30:00,6.2,06:52,2.8,12:49,15.3',
'2025/01/20 22:40:00,8.3,06:52,2.8,12:49,15.3',
'2025/01/20 22:50:00,8.4,06:52,2.8,12:49,15.3',
'2025/01/20 23:00:00,8.5,06:52,2.8,12:49,15.3',
'2025/01/20 23:10:00,9.3,06:52,2.8,12:49,15.3',
'2025/01/20 23:20:00,9.3,06:52,2.8,12:49,15.3',
'2025/01/20 23:30:00,9.5,06:52,2.8,12:49,15.3',
'2025/01/20 23:40:00,9.7,06:52,2.8,12:49,15.3',
'2025/01/20 23:50:00,9.3,06:52,2.8,12:49,15.3',
'2025/01/21 00:00:00,8.6,06:52,2.8,12:49,15.3',
'2025/01/21 00:10:00,9.1,00:02,8.2,00:08,9.5',
'2025/01/21 00:20:00,8.7,00:02,8.2,00:08,9.5',
'2025/01/21 00:30:00,9.5,00:02,8.2,00:30,9.6',
'2025/01/21 00:40:00,9.1,00:02,8.2,00:30,9.6',
'2025/01/21 00:50:00,9.1,00:02,8.2,00:46,9.6',
'2025/01/21 01:00:00,9.3,00:02,8.2,00:46,9.6',
'2025/01/21 01:10:00,9.4,00:02,8.2,00:46,9.6',
'2025/01/21 01:20:00,7.9,01:20,7.7,00:46,9.6',
'2025/01/21 01:30:00,7.3,01:30,7.3,00:46,9.6',
'2025/01/21 01:40:00,8.6,01:34,7.3,00:46,9.6',
'2025/01/21 01:50:00,9.2,01:34,7.3,00:46,9.6',
'2025/01/21 02:00:00,9.2,01:34,7.3,00:46,9.6',
'2025/01/21 02:10:00,9.0,01:34,7.3,00:46,9.6',
'2025/01/21 02:20:00,9.0,01:34,7.3,00:46,9.6',
'2025/01/21 02:30:00,9.4,01:34,7.3,00:46,9.6',
'2025/01/21 02:40:00,9.2,01:34,7.3,00:46,9.6',
'2025/01/21 02:50:00,8.5,01:34,7.3,00:46,9.6',
'2025/01/21 03:00:00,8.7,01:34,7.3,00:46,9.6',
'2025/01/21 03:10:00,8.1,01:34,7.3,00:46,9.6',
'2025/01/21 03:20:00,8.7,01:34,7.3,00:46,9.6',
'2025/01/21 03:30:00,8.8,01:34,7.3,00:46,9.6',
'2025/01/21 03:40:00,8.6,01:34,7.3,00:46,9.6',
'2025/01/21 03:50:00,7.5,01:34,7.3,00:46,9.6',
'2025/01/21 04:00:00,7.6,03:56,7.0,00:46,9.6',
'2025/01/21 04:10:00,8.1,03:56,7.0,00:46,9.6',
'2025/01/21 04:20:00,8.2,03:56,7.0,00:46,9.6',
'2025/01/21 04:30:00,7.3,03:56,7.0,00:46,9.6',
'2025/01/21 04:40:00,7.7,03:56,7.0,00:46,9.6',
'2025/01/21 04:50:00,7.1,03:56,7.0,00:46,9.6',
'2025/01/21 05:00:00,6.5,05:00,6.5,00:46,9.6',
'2025/01/21 05:10:00,5.9,05:07,5.6,00:46,9.6',
'2025/01/21 05:20:00,7.0,05:07,5.6,00:46,9.6',
'2025/01/21 05:30:00,6.8,05:07,5.6,00:46,9.6',
'2025/01/21 05:40:00,8.3,05:07,5.6,00:46,9.6',
'2025/01/21 05:50:00,7.9,05:07,5.6,00:46,9.6',
'2025/01/21 06:00:00,7.7,05:07,5.6,00:46,9.6',
'2025/01/21 06:10:00,8.4,05:07,5.6,00:46,9.6',
'2025/01/21 06:20:00,8.3,05:07,5.6,00:46,9.6',
'2025/01/21 06:30:00,7.6,05:07,5.6,00:46,9.6',
'2025/01/21 06:40:00,7.4,05:07,5.6,00:46,9.6',
'2025/01/21 06:50:00,6.9,05:07,5.6,00:46,9.6',
'2025/01/21 07:00:00,6.7,05:07,5.6,00:46,9.6',
'2025/01/21 07:10:00,6.9,05:07,5.6,00:46,9.6',
'2025/01/21 07:20:00,6.0,05:07,5.6,00:46,9.6',
'2025/01/21 07:30:00,6.3,05:07,5.6,00:46,9.6',
'2025/01/21 07:40:00,6.4,05:07,5.6,00:46,9.6',
'2025/01/21 07:50:00,6.4,05:07,5.6,00:46,9.6',
'2025/01/21 08:00:00,6.8,05:07,5.6,00:46,9.6',
'2025/01/21 08:10:00,6.6,05:07,5.6,00:46,9.6',
'2025/01/21 08:20:00,7.7,05:07,5.6,00:46,9.6',
'2025/01/21 08:30:00,9.3,05:07,5.6,00:46,9.6',
'2025/01/21 08:40:00,9.9,05:07,5.6,08:40,9.9',
'2025/01/21 08:50:00,10.0,05:07,5.6,08:50,10.0',
'2025/01/21 09:00:00,10.3,05:07,5.6,09:00,10.3',
'2025/01/21 09:10:00,10.6,05:07,5.6,09:10,10.6',
'2025/01/21 09:20:00,10.6,05:07,5.6,09:19,10.8',
'2025/01/21 09:30:00,10.5,05:07,5.6,09:25,10.9',
'2025/01/21 09:40:00,10.8,05:07,5.6,09:25,10.9',
'2025/01/21 09:50:00,11.0,05:07,5.6,09:50,11.0',
'2025/01/21 10:00:00,11.1,05:07,5.6,10:00,11.2',
'2025/01/21 10:10:00,11.1,05:07,5.6,10:06,11.4',
'2025/01/21 10:20:00,11.5,05:07,5.6,10:17,11.6',
'2025/01/21 10:30:00,11.1,05:07,5.6,10:27,12.0',
'2025/01/21 10:40:00,11.5,05:07,5.6,10:27,12.0',
'2025/01/21 10:50:00,11.7,05:07,5.6,10:47,12.0',
'2025/01/21 11:00:00,11.9,05:07,5.6,10:55,12.3',
'2025/01/21 11:10:00,12.0,05:07,5.6,11:08,12.3',
'2025/01/21 11:20:00,12.1,05:07,5.6,11:08,12.3',
'2025/01/21 11:30:00,12.0,05:07,5.6,11:28,12.4',
'2025/01/21 11:40:00,12.4,05:07,5.6,11:35,13.1',
'2025/01/21 11:50:00,12.1,05:07,5.6,11:35,13.1',
'2025/01/21 12:00:00,12.5,05:07,5.6,11:35,13.1',
'2025/01/21 12:10:00,12.7,05:07,5.6,11:35,13.1',
'2025/01/21 12:20:00,12.5,05:07,5.6,11:35,13.1',
'2025/01/21 12:30:00,12.8,05:07,5.6,12:26,13.5',
'2025/01/21 12:40:00,12.6,05:07,5.6,12:26,13.5',
'2025/01/21 12:50:00,13.4,05:07,5.6,12:26,13.5',
'2025/01/21 13:00:00,13.4,05:07,5.6,12:57,13.5',
'2025/01/21 13:10:00,13.2,05:07,5.6,13:02,13.7',
'2025/01/21 13:20:00,13.6,05:07,5.6,13:14,13.8',
'2025/01/21 13:30:00,13.4,05:07,5.6,13:14,13.8',
'2025/01/21 13:40:00,13.4,05:07,5.6,13:14,13.8',
'2025/01/21 13:50:00,13.8,05:07,5.6,13:45,14.0',
'2025/01/21 14:00:00,13.5,05:07,5.6,13:51,14.1',
'2025/01/21 14:10:00,13.5,05:07,5.6,14:08,14.2',
'2025/01/21 14:20:00,13.4,05:07,5.6,14:08,14.2',
'2025/01/21 14:30:00,13.9,05:07,5.6,14:08,14.2',
'2025/01/21 14:40:00,13.4,05:07,5.6,14:08,14.2',
'2025/01/21 14:50:00,13.7,05:07,5.6,14:08,14.2',
'2025/01/21 15:00:00,13.6,05:07,5.6,14:08,14.2',
'2025/01/21 15:10:00,13.5,05:07,5.6,14:08,14.2',
'2025/01/21 15:20:00,13.6,05:07,5.6,14:08,14.2',
'2025/01/21 15:30:00,13.4,05:07,5.6,14:08,14.2',
'2025/01/21 15:40:00,13.4,05:07,5.6,14:08,14.2',
'2025/01/21 15:50:00,13.4,05:07,5.6,14:08,14.2',
'2025/01/21 16:00:00,12.9,05:07,5.6,14:08,14.2',
'2025/01/21 16:10:00,12.7,05:07,5.6,14:08,14.2',
'2025/01/21 16:20:00,12.5,05:07,5.6,14:08,14.2',
'2025/01/21 16:30:00,12.5,05:07,5.6,14:08,14.2',
'2025/01/21 16:40:00,12.1,05:07,5.6,14:08,14.2',
'2025/01/21 16:50:00,11.9,05:07,5.6,14:08,14.2',
'2025/01/21 17:00:00,11.9,05:07,5.6,14:08,14.2',
'2025/01/21 17:10:00,11.5,05:07,5.6,14:08,14.2',
'2025/01/21 17:20:00,11.3,05:07,5.6,14:08,14.2',
'2025/01/21 17:30:00,11.0,05:07,5.6,14:08,14.2',
'2025/01/21 17:40:00,10.8,05:07,5.6,14:08,14.2',
'2025/01/21 17:50:00,10.6,05:07,5.6,14:08,14.2',
'2025/01/21 18:00:00,9.8,05:07,5.6,14:08,14.2',
'2025/01/21 18:10:00,9.3,05:07,5.6,14:08,14.2',
'2025/01/21 18:20:00,9.0,05:07,5.6,14:08,14.2',
'2025/01/21 18:30:00,8.7,05:07,5.6,14:08,14.2',
'2025/01/21 18:40:00,8.5,05:07,5.6,14:08,14.2',
'2025/01/21 18:50:00,8.2,05:07,5.6,14:08,14.2',
'2025/01/21 19:00:00,7.8,05:07,5.6,14:08,14.2',
'2025/01/21 19:10:00,7.4,05:07,5.6,14:08,14.2',
'2025/01/21 19:20:00,7.5,05:07,5.6,14:08,14.2',
'2025/01/21 19:30:00,7.0,05:07,5.6,14:08,14.2',
'2025/01/21 19:40:00,7.1,05:07,5.6,14:08,14.2',
'2025/01/21 19:50:00,6.9,05:07,5.6,14:08,14.2',
'2025/01/21 20:00:00,6.6,05:07,5.6,14:08,14.2',
'2025/01/21 20:10:00,6.6,05:07,5.6,14:08,14.2',
'2025/01/21 20:20:00,6.4,05:07,5.6,14:08,14.2',
'2025/01/21 20:30:00,6.1,05:07,5.6,14:08,14.2',
'2025/01/21 20:40:00,6.0,05:07,5.6,14:08,14.2',
'2025/01/21 20:50:00,6.0,05:07,5.6,14:08,14.2',
'2025/01/21 21:00:00,6.1,05:07,5.6,14:08,14.2',
'2025/01/21 21:10:00,5.9,05:07,5.6,14:08,14.2',
'2025/01/21 21:20:00,5.9,05:07,5.6,14:08,14.2',
'2025/01/21 21:30:00,5.5,21:30,5.5,14:08,14.2',
'2025/01/21 21:40:00,5.5,21:34,5.4,14:08,14.2',
'2025/01/21 21:50:00,5.6,21:34,5.4,14:08,14.2',
'2025/01/21 22:00:00,5.5,22:00,5.4,14:08,14.2',
'2025/01/21 22:10:00,5.0,22:09,4.9,14:08,14.2',
'2025/01/21 22:20:00,4.8,22:18,4.7,14:08,14.2',
'2025/01/21 22:30:00,4.6,22:30,4.5,14:08,14.2',
'2025/01/21 22:40:00,4.6,22:38,4.5,14:08,14.2',
'2025/01/21 22:50:00,4.7,22:47,4.5,14:08,14.2',
'2025/01/21 23:00:00,4.5,23:00,4.5,14:08,14.2',
'2025/01/21 23:10:00,4.4,23:04,4.2,14:08,14.2',
'2025/01/21 23:20:00,4.3,23:17,4.1,14:08,14.2',
'2025/01/21 23:30:00,4.1,23:28,4.0,14:08,14.2',
'2025/01/21 23:40:00,3.8,23:40,3.8,14:08,14.2',
'2025/01/21 23:50:00,3.9,23:42,3.7,14:08,14.2',
'2025/01/22 00:00:00,4.0,23:56,3.7,14:08,14.2',
'2025/01/22 00:10:00,4.2,00:09,3.9,00:10,4.2',
'2025/01/22 00:20:00,4.4,00:09,3.9,00:20,4.5',
'2025/01/22 00:30:00,4.1,00:29,3.9,00:20,4.5',
'2025/01/22 00:40:00,3.7,00:40,3.7,00:20,4.5',
'2025/01/22 00:50:00,3.5,00:50,3.5,00:20,4.5',
'2025/01/22 01:00:00,3.3,01:00,3.3,00:20,4.5',
'2025/01/22 01:10:00,3.5,01:02,3.1,00:20,4.5',
'2025/01/22 01:20:00,3.4,01:02,3.1,00:20,4.5',
'2025/01/22 01:30:00,3.3,01:02,3.1,00:20,4.5',
'2025/01/22 01:40:00,3.5,01:02,3.1,00:20,4.5',
'2025/01/22 01:50:00,3.3,01:02,3.1,00:20,4.5',
'2025/01/22 02:00:00,3.3,01:02,3.1,00:20,4.5',
'2025/01/22 02:10:00,3.0,02:10,3.0,00:20,4.5',
'2025/01/22 02:20:00,2.7,02:20,2.7,00:20,4.5',
'2025/01/22 02:30:00,3.0,02:25,2.7,00:20,4.5',
'2025/01/22 02:40:00,3.0,02:25,2.7,00:20,4.5',
'2025/01/22 02:50:00,3.3,02:25,2.7,00:20,4.5',
'2025/01/22 03:00:00,2.8,02:25,2.7,00:20,4.5',
'2025/01/22 03:10:00,2.5,03:10,2.4,00:20,4.5',
'2025/01/22 03:20:00,2.8,03:10,2.4,00:20,4.5',
'2025/01/22 03:30:00,2.8,03:10,2.4,00:20,4.5',
'2025/01/22 03:40:00,3.3,03:10,2.4,00:20,4.5',
'2025/01/22 03:50:00,3.1,03:10,2.4,00:20,4.5',
'2025/01/22 04:00:00,3.0,03:10,2.4,00:20,4.5',
'2025/01/22 04:10:00,2.9,03:10,2.4,00:20,4.5',
'2025/01/22 04:20:00,3.0,03:10,2.4,00:20,4.5',
'2025/01/22 04:30:00,2.9,03:10,2.4,00:20,4.5',
'2025/01/22 04:40:00,3.2,03:10,2.4,00:20,4.5',
'2025/01/22 04:50:00,3.6,03:10,2.4,00:20,4.5',
'2025/01/22 05:00:00,3.2,03:10,2.4,00:20,4.5',
'2025/01/22 05:10:00,2.9,03:10,2.4,00:20,4.5',
'2025/01/22 05:20:00,3.0,03:10,2.4,00:20,4.5',
'2025/01/22 05:30:00,3.2,03:10,2.4,00:20,4.5',
'2025/01/22 05:40:00,3.1,03:10,2.4,00:20,4.5',
'2025/01/22 05:50:00,3.1,03:10,2.4,00:20,4.5',
'2025/01/22 06:00:00,3.3,03:10,2.4,00:20,4.5',
'2025/01/22 06:10:00,3.7,03:10,2.4,00:20,4.5',
'2025/01/22 06:20:00,3.3,03:10,2.4,00:20,4.5',
'2025/01/22 06:30:00,3.6,03:10,2.4,00:20,4.5',
'2025/01/22 06:40:00,3.5,03:10,2.4,00:20,4.5',
'2025/01/22 06:50:00,3.5,03:10,2.4,00:20,4.5',
'2025/01/22 07:00:00,3.7,03:10,2.4,00:20,4.5',
'2025/01/22 07:10:00,3.5,03:10,2.4,00:20,4.5',
'2025/01/22 07:20:00,3.9,03:10,2.4,00:20,4.5',
'2025/01/22 07:30:00,3.7,03:10,2.4,00:20,4.5',
'2025/01/22 07:40:00,3.9,03:10,2.4,00:20,4.5',
'2025/01/22 07:50:00,4.4,03:10,2.4,00:20,4.5',
'2025/01/22 08:00:00,4.5,03:10,2.4,07:59,4.6',
'2025/01/22 08:10:00,4.8,03:10,2.4,08:10,4.9',
'2025/01/22 08:20:00,5.8,03:10,2.4,08:20,5.8',
'2025/01/22 08:30:00,6.7,03:10,2.4,08:30,6.7',
'2025/01/22 08:40:00,8.0,03:10,2.4,08:40,8.0',
'2025/01/22 08:50:00,8.9,03:10,2.4,08:49,9.0',
'2025/01/22 09:00:00,10.4,03:10,2.4,09:00,10.4',
'2025/01/22 09:10:00,10.8,03:10,2.4,09:05,10.9',
'2025/01/22 09:20:00,11.4,03:10,2.4,09:20,11.4',
'2025/01/22 09:30:00,11.5,03:10,2.4,09:30,11.5',
'2025/01/22 09:40:00,11.4,03:10,2.4,09:36,11.6',
'2025/01/22 09:50:00,12.1,03:10,2.4,09:50,12.1',
'2025/01/22 10:00:00,12.3,03:10,2.4,10:00,12.3',
'2025/01/22 10:10:00,12.6,03:10,2.4,10:10,12.6',
'2025/01/22 10:20:00,12.7,03:10,2.4,10:15,13.0',
'2025/01/22 10:30:00,12.5,03:10,2.4,10:15,13.0',
'2025/01/22 10:40:00,13.1,03:10,2.4,10:40,13.1',
'2025/01/22 10:50:00,12.8,03:10,2.4,10:41,13.1',
'2025/01/22 11:00:00,12.8,03:10,2.4,10:41,13.1',
'2025/01/22 11:10:00,13.5,03:10,2.4,11:10,13.5',
'2025/01/22 11:20:00,13.7,03:10,2.4,11:14,14.0',
'2025/01/22 11:30:00,13.5,03:10,2.4,11:14,14.0',
'2025/01/22 11:40:00,13.9,03:10,2.4,11:40,14.0',
'2025/01/22 11:50:00,14.2,03:10,2.4,11:47,14.3',
'2025/01/22 12:00:00,14.3,03:10,2.4,11:52,14.5',
'2025/01/22 12:10:00,14.1,03:10,2.4,11:52,14.5',
'2025/01/22 12:20:00,13.8,03:10,2.4,11:52,14.5',
'2025/01/22 12:30:00,13.9,03:10,2.4,11:52,14.5',
'2025/01/22 12:40:00,14.1,03:10,2.4,11:52,14.5',
'2025/01/22 12:50:00,14.0,03:10,2.4,11:52,14.5',
'2025/01/22 13:00:00,14.1,03:10,2.4,11:52,14.5',
'2025/01/22 13:10:00,14.1,03:10,2.4,11:52,14.5',
'2025/01/22 13:20:00,14.2,03:10,2.4,11:52,14.5',
'2025/01/22 13:30:00,14.3,03:10,2.4,11:52,14.5',
'2025/01/22 13:40:00,14.4,03:10,2.4,13:39,14.5',
'2025/01/22 13:50:00,14.6,03:10,2.4,13:50,14.8',
'2025/01/22 14:00:00,14.7,03:10,2.4,13:50,14.8',
'2025/01/22 14:10:00,14.7,03:10,2.4,14:05,14.8',
'2025/01/22 14:20:00,14.3,03:10,2.4,14:11,14.8',
'2025/01/22 14:30:00,14.0,03:10,2.4,14:22,14.8',
'2025/01/22 14:40:00,14.1,03:10,2.4,14:22,14.8',
'2025/01/22 14:50:00,13.6,03:10,2.4,14:22,14.8',
'2025/01/22 15:00:00,13.6,03:10,2.4,14:22,14.8',
'2025/01/22 15:10:00,13.6,03:10,2.4,14:22,14.8',
'2025/01/22 15:20:00,13.4,03:10,2.4,14:22,14.8',
'2025/01/22 15:30:00,13.4,03:10,2.4,14:22,14.8',
'2025/01/22 15:40:00,13.2,03:10,2.4,14:22,14.8',
'2025/01/22 15:50:00,13.3,03:10,2.4,14:22,14.8',
'2025/01/22 16:00:00,13.1,03:10,2.4,14:22,14.8',
'2025/01/22 16:10:00,13.3,03:10,2.4,14:22,14.8',
'2025/01/22 16:20:00,13.3,03:10,2.4,14:22,14.8',
'2025/01/22 16:30:00,13.5,03:10,2.4,14:22,14.8',
'2025/01/22 16:40:00,13.1,03:10,2.4,14:22,14.8',
'2025/01/22 16:50:00,12.9,03:10,2.4,14:22,14.8',
'2025/01/22 17:00:00,12.6,03:10,2.4,14:22,14.8',
'2025/01/22 17:10:00,12.4,03:10,2.4,14:22,14.8',
'2025/01/22 17:20:00,12.2,03:10,2.4,14:22,14.8',
'2025/01/22 17:30:00,12.1,03:10,2.4,14:22,14.8',
'2025/01/22 17:40:00,11.5,03:10,2.4,14:22,14.8',
'2025/01/22 17:50:00,10.8,03:10,2.4,14:22,14.8',
'2025/01/22 18:00:00,10.6,03:10,2.4,14:22,14.8',
'2025/01/22 18:10:00,10.6,03:10,2.4,14:22,14.8',
'2025/01/22 18:20:00,9.7,03:10,2.4,14:22,14.8',
'2025/01/22 18:30:00,9.7,03:10,2.4,14:22,14.8',
'2025/01/22 18:40:00,8.8,03:10,2.4,14:22,14.8',
'2025/01/22 18:50:00,8.4,03:10,2.4,14:22,14.8',
'2025/01/22 19:00:00,8.3,03:10,2.4,14:22,14.8',
'2025/01/22 19:10:00,7.8,03:10,2.4,14:22,14.8',
'2025/01/22 19:20:00,8.0,03:10,2.4,14:22,14.8',
'2025/01/22 19:30:00,8.1,03:10,2.4,14:22,14.8',
'2025/01/22 19:40:00,8.0,03:10,2.4,14:22,14.8',
'2025/01/22 19:50:00,7.8,03:10,2.4,14:22,14.8',
'2025/01/22 20:00:00,8.0,03:10,2.4,14:22,14.8',
'2025/01/22 20:10:00,7.7,03:10,2.4,14:22,14.8',
'2025/01/22 20:20:00,7.7,03:10,2.4,14:22,14.8',
'2025/01/22 20:30:00,7.7,03:10,2.4,14:22,14.8',
'2025/01/22 20:40:00,7.6,03:10,2.4,14:22,14.8',
'2025/01/22 20:50:00,7.2,03:10,2.4,14:22,14.8',
'2025/01/22 21:00:00,7.0,03:10,2.4,14:22,14.8',
'2025/01/22 21:10:00,7.2,03:10,2.4,14:22,14.8',
'2025/01/22 21:20:00,7.0,03:10,2.4,14:22,14.8',
'2025/01/22 21:30:00,6.6,03:10,2.4,14:22,14.8',
'2025/01/22 21:40:00,6.7,03:10,2.4,14:22,14.8',
'2025/01/22 21:50:00,6.5,03:10,2.4,14:22,14.8',
'2025/01/22 22:00:00,6.8,03:10,2.4,14:22,14.8',
'2025/01/22 22:10:00,6.3,03:10,2.4,14:22,14.8',
'2025/01/22 22:20:00,6.3,03:10,2.4,14:22,14.8',
'2025/01/22 22:30:00,5.9,03:10,2.4,14:22,14.8',
'2025/01/22 22:40:00,5.8,03:10,2.4,14:22,14.8',
'2025/01/22 22:50:00,5.6,03:10,2.4,14:22,14.8',
'2025/01/22 23:00:00,5.7,03:10,2.4,14:22,14.8',
'2025/01/22 23:10:00,5.5,03:10,2.4,14:22,14.8',
'2025/01/22 23:20:00,5.8,03:10,2.4,14:22,14.8',
'2025/01/22 23:30:00,5.3,03:10,2.4,14:22,14.8',
'2025/01/22 23:40:00,5.2,03:10,2.4,14:22,14.8',
'2025/01/22 23:50:00,5.1,03:10,2.4,14:22,14.8',
'2025/01/23 00:00:00,5.0,03:10,2.4,14:22,14.8',
'2025/01/23 00:10:00,4.8,00:10,4.8,00:07,5.2',
'2025/01/23 00:20:00,4.4,00:20,4.4,00:07,5.2',
'2025/01/23 00:30:00,4.0,00:29,3.9,00:07,5.2',
'2025/01/23 00:40:00,4.3,00:29,3.9,00:07,5.2',
'2025/01/23 00:50:00,4.1,00:29,3.9,00:07,5.2',
'2025/01/23 01:00:00,4.0,00:53,3.9,00:07,5.2',
'2025/01/23 01:10:00,3.8,01:04,3.7,00:07,5.2',
'2025/01/23 01:20:00,3.9,01:04,3.7,00:07,5.2',
'2025/01/23 01:30:00,3.8,01:29,3.6,00:07,5.2',
'2025/01/23 01:40:00,3.6,01:40,3.6,00:07,5.2',
'2025/01/23 01:50:00,3.8,01:50,3.6,00:07,5.2',
'2025/01/23 02:00:00,3.7,01:50,3.6,00:07,5.2',
'2025/01/23 02:10:00,3.9,02:01,3.6,00:07,5.2',
'2025/01/23 02:20:00,3.7,02:19,3.6,00:07,5.2',
'2025/01/23 02:30:00,3.6,02:23,3.5,00:07,5.2',
'2025/01/23 02:40:00,3.4,02:40,3.4,00:07,5.2',
'2025/01/23 02:50:00,3.7,02:42,3.4,00:07,5.2',
'2025/01/23 03:00:00,3.7,02:42,3.4,00:07,5.2',
'2025/01/23 03:10:00,3.7,02:42,3.4,00:07,5.2',
'2025/01/23 03:20:00,3.6,02:42,3.4,00:07,5.2',
'2025/01/23 03:30:00,3.9,02:42,3.4,00:07,5.2',
'2025/01/23 03:40:00,4.1,02:42,3.4,00:07,5.2',
'2025/01/23 03:50:00,4.1,02:42,3.4,00:07,5.2',
'2025/01/23 04:00:00,4.2,02:42,3.4,00:07,5.2',
'2025/01/23 04:10:00,4.2,02:42,3.4,00:07,5.2',
'2025/01/23 04:20:00,4.1,02:42,3.4,00:07,5.2',
'2025/01/23 04:30:00,4.1,02:42,3.4,00:07,5.2',
'2025/01/23 04:40:00,4.3,02:42,3.4,00:07,5.2',
'2025/01/23 04:50:00,4.4,02:42,3.4,00:07,5.2',
'2025/01/23 05:00:00,4.3,02:42,3.4,00:07,5.2',
'2025/01/23 05:10:00,4.4,02:42,3.4,00:07,5.2',
'2025/01/23 05:20:00,4.4,02:42,3.4,00:07,5.2',
'2025/01/23 05:30:00,4.3,02:42,3.4,00:07,5.2',
'2025/01/23 05:40:00,4.4,02:42,3.4,00:07,5.2',
'2025/01/23 05:50:00,4.3,02:42,3.4,00:07,5.2',
'2025/01/23 06:00:00,4.3,02:42,3.4,00:07,5.2',
'2025/01/23 06:10:00,4.4,02:42,3.4,00:07,5.2',
'2025/01/23 06:20:00,3.9,02:42,3.4,00:07,5.2',
'2025/01/23 06:30:00,4.0,02:42,3.4,00:07,5.2',
'2025/01/23 06:40:00,3.9,02:42,3.4,00:07,5.2',
'2025/01/23 06:50:00,3.9,02:42,3.4,00:07,5.2',
'2025/01/23 07:00:00,3.8,02:42,3.4,00:07,5.2',
'2025/01/23 07:10:00,3.7,02:42,3.4,00:07,5.2',
'2025/01/23 07:20:00,3.8,02:42,3.4,00:07,5.2',
'2025/01/23 07:30:00,4.0,02:42,3.4,00:07,5.2',
'2025/01/23 07:40:00,4.0,02:42,3.4,00:07,5.2',
'2025/01/23 07:50:00,4.3,02:42,3.4,00:07,5.2',
'2025/01/23 08:00:00,4.8,02:42,3.4,00:07,5.2',
'2025/01/23 08:10:00,4.8,02:42,3.4,00:07,5.2',
'2025/01/23 08:20:00,5.6,02:42,3.4,08:20,5.6',
'2025/01/23 08:30:00,5.7,02:42,3.4,08:30,5.7',
'2025/01/23 08:40:00,5.9,02:42,3.4,08:40,6.0',
'2025/01/23 08:50:00,7.0,02:42,3.4,08:50,7.1',
'2025/01/23 09:00:00,7.6,02:42,3.4,09:00,7.8',
'2025/01/23 09:10:00,8.1,02:42,3.4,09:10,8.1',
'2025/01/23 09:20:00,8.3,02:42,3.4,09:20,8.4',
'2025/01/23 09:30:00,9.0,02:42,3.4,09:30,9.0',
'2025/01/23 09:40:00,10.0,02:42,3.4,09:40,10.1',
'2025/01/23 09:50:00,10.8,02:42,3.4,09:50,10.9',
'2025/01/23 10:00:00,11.7,02:42,3.4,10:00,11.8',
'2025/01/23 10:10:00,12.4,02:42,3.4,10:10,12.4',
'2025/01/23 10:20:00,13.5,02:42,3.4,10:18,13.7',
'2025/01/23 10:30:00,13.6,02:42,3.4,10:28,13.9',
'2025/01/23 10:40:00,14.2,02:42,3.4,10:36,14.3',
'2025/01/23 10:50:00,14.5,02:42,3.4,10:45,14.8',
'2025/01/23 11:00:00,14.2,02:42,3.4,10:45,14.8',
'2025/01/23 11:10:00,14.2,02:42,3.4,10:45,14.8',
'2025/01/23 11:20:00,14.3,02:42,3.4,10:45,14.8',
'2025/01/23 11:30:00,14.9,02:42,3.4,11:25,15.4',
'2025/01/23 11:40:00,15.9,02:42,3.4,11:40,15.9',
'2025/01/23 11:50:00,16.2,02:42,3.4,11:47,16.6',
'2025/01/23 12:00:00,16.2,02:42,3.4,11:47,16.6',
'2025/01/23 12:10:00,16.3,02:42,3.4,11:47,16.6',
'2025/01/23 12:20:00,16.4,02:42,3.4,11:47,16.6',
'2025/01/23 12:30:00,16.2,02:42,3.4,12:29,16.8',
'2025/01/23 12:40:00,16.3,02:42,3.4,12:40,16.8',
'2025/01/23 12:50:00,16.4,02:42,3.4,12:44,16.8',
'2025/01/23 13:00:00,16.5,02:42,3.4,12:58,17.0',
'2025/01/23 13:10:00,16.7,02:42,3.4,13:08,17.0',
'2025/01/23 13:20:00,16.7,02:42,3.4,13:08,17.0',
'2025/01/23 13:30:00,16.8,02:42,3.4,13:08,17.0',
'2025/01/23 13:40:00,16.4,02:42,3.4,13:08,17.0',
'2025/01/23 13:50:00,16.4,02:42,3.4,13:08,17.0',
'2025/01/23 14:00:00,16.7,02:42,3.4,13:08,17.0',
'2025/01/23 14:10:00,16.4,02:42,3.4,13:08,17.0',
'2025/01/23 14:20:00,16.7,02:42,3.4,13:08,17.0',
'2025/01/23 14:30:00,16.5,02:42,3.4,13:08,17.0',
'2025/01/23 14:40:00,16.5,02:42,3.4,14:36,17.1',
'2025/01/23 14:50:00,16.3,02:42,3.4,14:36,17.1',
'2025/01/23 15:00:00,16.2,02:42,3.4,14:36,17.1',
'2025/01/23 15:10:00,16.6,02:42,3.4,14:36,17.1',
'2025/01/23 15:20:00,16.4,02:42,3.4,14:36,17.1',
'2025/01/23 15:30:00,16.0,02:42,3.4,14:36,17.1',
'2025/01/23 15:40:00,16.0,02:42,3.4,14:36,17.1',
'2025/01/23 15:50:00,15.9,02:42,3.4,14:36,17.1',
'2025/01/23 16:00:00,15.5,02:42,3.4,14:36,17.1',
'2025/01/23 16:10:00,15.4,02:42,3.4,14:36,17.1',
'2025/01/23 16:20:00,15.1,02:42,3.4,14:36,17.1',
'2025/01/23 16:30:00,14.5,02:42,3.4,14:36,17.1',
'2025/01/23 16:40:00,14.3,02:42,3.4,14:36,17.1',
'2025/01/23 16:50:00,14.0,02:42,3.4,14:36,17.1',
'2025/01/23 17:00:00,13.9,02:42,3.4,14:36,17.1',
'2025/01/23 17:10:00,13.7,02:42,3.4,14:36,17.1',
'2025/01/23 17:20:00,12.8,02:42,3.4,14:36,17.1',
'2025/01/23 17:30:00,12.1,02:42,3.4,14:36,17.1',
'2025/01/23 17:40:00,11.5,02:42,3.4,14:36,17.1',
'2025/01/23 17:50:00,10.8,02:42,3.4,14:36,17.1',
'2025/01/23 18:00:00,10.3,02:42,3.4,14:36,17.1',
'2025/01/23 18:10:00,9.6,02:42,3.4,14:36,17.1',
'2025/01/23 18:20:00,9.3,02:42,3.4,14:36,17.1',
'2025/01/23 18:30:00,9.1,02:42,3.4,14:36,17.1',
'2025/01/23 18:40:00,8.8,02:42,3.4,14:36,17.1',
'2025/01/23 18:50:00,8.5,02:42,3.4,14:36,17.1',
'2025/01/23 19:00:00,8.6,02:42,3.4,14:36,17.1',
'2025/01/23 19:10:00,7.9,02:42,3.4,14:36,17.1',
'2025/01/23 19:20:00,7.5,02:42,3.4,14:36,17.1',
'2025/01/23 19:30:00,7.8,02:42,3.4,14:36,17.1',
'2025/01/23 19:40:00,7.1,02:42,3.4,14:36,17.1',
'2025/01/23 19:50:00,6.8,02:42,3.4,14:36,17.1',
'2025/01/23 20:00:00,6.3,02:42,3.4,14:36,17.1',
'2025/01/23 20:10:00,6.3,02:42,3.4,14:36,17.1',
'2025/01/23 20:20:00,6.0,02:42,3.4,14:36,17.1',
'2025/01/23 20:30:00,5.9,02:42,3.4,14:36,17.1',
'2025/01/23 20:40:00,5.4,02:42,3.4,14:36,17.1',
'2025/01/23 20:50:00,5.7,02:42,3.4,14:36,17.1',
'2025/01/23 21:00:00,5.5,02:42,3.4,14:36,17.1',
'2025/01/23 21:10:00,5.0,02:42,3.4,14:36,17.1',
'2025/01/23 21:20:00,5.2,02:42,3.4,14:36,17.1',
'2025/01/23 21:30:00,5.3,02:42,3.4,14:36,17.1',
'2025/01/23 21:40:00,5.3,02:42,3.4,14:36,17.1',
'2025/01/23 21:50:00,5.1,02:42,3.4,14:36,17.1',
'2025/01/23 22:00:00,5.0,02:42,3.4,14:36,17.1',
'2025/01/23 22:10:00,4.8,02:42,3.4,14:36,17.1',
'2025/01/23 22:20:00,4.9,02:42,3.4,14:36,17.1',
'2025/01/23 22:30:00,4.7,02:42,3.4,14:36,17.1',
'2025/01/23 22:40:00,4.5,02:42,3.4,14:36,17.1',
'2025/01/23 22:50:00,4.6,02:42,3.4,14:36,17.1',
'2025/01/23 23:00:00,4.5,02:42,3.4,14:36,17.1',
'2025/01/23 23:10:00,4.2,02:42,3.4,14:36,17.1',
'2025/01/23 23:20:00,4.2,02:42,3.4,14:36,17.1',
'2025/01/23 23:30:00,4.2,02:42,3.4,14:36,17.1',
'2025/01/23 23:40:00,4.1,02:42,3.4,14:36,17.1',
'2025/01/23 23:50:00,4.2,02:42,3.4,14:36,17.1',
'2025/01/24 00:00:00,4.0,02:42,3.4,14:36,17.1',
'2025/01/24 00:10:00,3.9,00:09,3.8,00:07,4.0',
'2025/01/24 00:20:00,3.8,00:13,3.7,00:07,4.0',
'2025/01/24 00:30:00,3.9,00:13,3.7,00:28,4.0',
'2025/01/24 00:40:00,3.8,00:13,3.7,00:35,4.0',
'2025/01/24 00:50:00,3.9,00:13,3.7,00:35,4.0',
'2025/01/24 01:00:00,3.9,00:13,3.7,00:35,4.0',
'2025/01/24 01:10:00,3.9,00:13,3.7,00:35,4.0',
'2025/01/24 01:20:00,3.8,00:13,3.7,00:35,4.0',
'2025/01/24 01:30:00,3.7,01:30,3.7,00:35,4.0',
'2025/01/24 01:40:00,3.8,01:30,3.7,00:35,4.0',
'2025/01/24 01:50:00,3.8,01:47,3.7,00:35,4.0',
'2025/01/24 02:00:00,3.6,02:00,3.6,00:35,4.0',
'2025/01/24 02:10:00,3.7,02:06,3.5,00:35,4.0',
'2025/01/24 02:20:00,3.6,02:20,3.5,00:35,4.0',
'2025/01/24 02:30:00,3.7,02:20,3.5,00:35,4.0',
'2025/01/24 02:40:00,3.7,02:20,3.5,00:35,4.0',
'2025/01/24 02:50:00,3.7,02:20,3.5,00:35,4.0',
'2025/01/24 03:00:00,3.7,02:20,3.5,00:35,4.0',
'2025/01/24 03:10:00,3.7,02:20,3.5,00:35,4.0',
'2025/01/24 03:20:00,3.7,02:20,3.5,00:35,4.0',
'2025/01/24 03:30:00,3.6,02:20,3.5,00:35,4.0',
'2025/01/24 03:40:00,3.7,02:20,3.5,00:35,4.0',
'2025/01/24 03:50:00,3.8,02:20,3.5,00:35,4.0',
'2025/01/24 04:00:00,3.7,02:20,3.5,00:35,4.0',
'2025/01/24 04:10:00,3.8,02:20,3.5,04:07,4.0',
'2025/01/24 04:20:00,4.0,02:20,3.5,04:20,4.1',
'2025/01/24 04:30:00,4.2,02:20,3.5,04:29,4.3',
'2025/01/24 04:40:00,4.2,02:20,3.5,04:29,4.3',
'2025/01/24 04:50:00,4.0,02:20,3.5,04:29,4.3',
'2025/01/24 05:00:00,3.9,02:20,3.5,04:29,4.3',
'2025/01/24 05:10:00,3.8,02:20,3.5,04:29,4.3',
'2025/01/24 05:20:00,3.8,02:20,3.5,04:29,4.3',
'2025/01/24 05:30:00,3.8,02:20,3.5,04:29,4.3',
'2025/01/24 05:40:00,3.9,02:20,3.5,04:29,4.3',
'2025/01/24 05:50:00,3.8,02:20,3.5,04:29,4.3',
'2025/01/24 06:00:00,3.8,02:20,3.5,04:29,4.3',
'2025/01/24 06:10:00,3.8,02:20,3.5,04:29,4.3',
'2025/01/24 06:20:00,3.7,02:20,3.5,04:29,4.3',
'2025/01/24 06:30:00,3.8,02:20,3.5,04:29,4.3',
'2025/01/24 06:40:00,3.8,02:20,3.5,04:29,4.3',
'2025/01/24 06:50:00,3.8,02:20,3.5,04:29,4.3',
'2025/01/24 07:00:00,3.6,02:20,3.5,04:29,4.3',
'2025/01/24 07:10:00,3.7,07:07,3.5,04:29,4.3',
'2025/01/24 07:20:00,3.6,07:07,3.5,04:29,4.3',
'2025/01/24 07:30:00,3.6,07:27,3.5,04:29,4.3',
'2025/01/24 07:40:00,3.8,07:27,3.5,04:29,4.3',
'2025/01/24 07:50:00,4.0,07:27,3.5,04:29,4.3',
'2025/01/24 08:00:00,4.2,07:27,3.5,04:29,4.3',
'2025/01/24 08:10:00,4.5,07:27,3.5,08:10,4.5',
'2025/01/24 08:20:00,4.8,07:27,3.5,08:20,4.8',
'2025/01/24 08:30:00,5.5,07:27,3.5,08:30,5.5',
'2025/01/24 08:40:00,5.9,07:27,3.5,08:39,6.0',
'2025/01/24 08:50:00,6.5,07:27,3.5,08:50,6.5',
'2025/01/24 09:00:00,7.1,07:27,3.5,09:00,7.1',
'2025/01/24 09:10:00,7.6,07:27,3.5,09:09,7.7',
'2025/01/24 09:20:00,8.8,07:27,3.5,09:20,8.8',
'2025/01/24 09:30:00,9.6,07:27,3.5,09:30,9.7',
'2025/01/24 09:40:00,10.6,07:27,3.5,09:40,10.6',
'2025/01/24 09:50:00,10.8,07:27,3.5,09:46,11.2',
'2025/01/24 10:00:00,12.0,07:27,3.5,09:59,12.1',
'2025/01/24 10:10:00,13.3,07:27,3.5,10:07,13.4',
'2025/01/24 10:20:00,13.8,07:27,3.5,10:20,13.8',
'2025/01/24 10:30:00,14.2,07:27,3.5,10:30,14.4',
'2025/01/24 10:40:00,13.9,07:27,3.5,10:33,14.4',
'2025/01/24 10:50:00,14.1,07:27,3.5,10:33,14.4',
'2025/01/24 11:00:00,14.3,07:27,3.5,10:56,14.5',
'2025/01/24 11:10:00,14.7,07:27,3.5,11:10,14.7',
'2025/01/24 11:20:00,14.7,07:27,3.5,11:18,15.0',
'2025/01/24 11:30:00,15.1,07:27,3.5,11:30,15.1',
'2025/01/24 11:40:00,15.2,07:27,3.5,11:39,15.5',
'2025/01/24 11:50:00,15.0,07:27,3.5,11:45,15.5',
'2025/01/24 12:00:00,15.0,07:27,3.5,11:45,15.5',
'2025/01/24 12:10:00,15.1,07:27,3.5,11:45,15.5',
'2025/01/24 12:20:00,14.9,07:27,3.5,11:45,15.5',
'2025/01/24 12:30:00,14.9,07:27,3.5,11:45,15.5',
'2025/01/24 12:40:00,14.8,07:27,3.5,11:45,15.5',
'2025/01/24 12:50:00,15.5,07:27,3.5,12:46,15.6',
'2025/01/24 13:00:00,15.3,07:27,3.5,12:52,15.8',
'2025/01/24 13:10:00,14.9,07:27,3.5,12:52,15.8',
'2025/01/24 13:20:00,14.9,07:27,3.5,12:52,15.8',
'2025/01/24 13:30:00,14.8,07:27,3.5,12:52,15.8',
'2025/01/24 13:40:00,15.0,07:27,3.5,12:52,15.8',
'2025/01/24 13:50:00,15.4,07:27,3.5,12:52,15.8',
'2025/01/24 14:00:00,15.6,07:27,3.5,13:59,15.8',
'2025/01/24 14:10:00,15.5,07:27,3.5,13:59,15.8',
'2025/01/24 14:20:00,15.5,07:27,3.5,13:59,15.8',
'2025/01/24 14:30:00,15.3,07:27,3.5,13:59,15.8',
'2025/01/24 14:40:00,15.5,07:27,3.5,13:59,15.8',
'2025/01/24 14:50:00,15.4,07:27,3.5,13:59,15.8',
'2025/01/24 15:00:00,15.4,07:27,3.5,13:59,15.8',
'2025/01/24 15:10:00,15.1,07:27,3.5,13:59,15.8',
'2025/01/24 15:20:00,15.2,07:27,3.5,13:59,15.8',
'2025/01/24 15:30:00,15.2,07:27,3.5,13:59,15.8',
'2025/01/24 15:40:00,14.9,07:27,3.5,13:59,15.8',
'2025/01/24 15:50:00,14.7,07:27,3.5,13:59,15.8',
'2025/01/24 16:00:00,14.5,07:27,3.5,13:59,15.8',
'2025/01/24 16:10:00,14.4,07:27,3.5,13:59,15.8',
'2025/01/24 16:20:00,14.4,07:27,3.5,13:59,15.8',
'2025/01/24 16:30:00,14.1,07:27,3.5,13:59,15.8',
'2025/01/24 16:40:00,13.9,07:27,3.5,13:59,15.8',
'2025/01/24 16:50:00,13.7,07:27,3.5,13:59,15.8',
'2025/01/24 17:00:00,13.5,07:27,3.5,13:59,15.8',
'2025/01/24 17:10:00,13.2,07:27,3.5,13:59,15.8',
'2025/01/24 17:20:00,12.9,07:27,3.5,13:59,15.8',
'2025/01/24 17:30:00,12.6,07:27,3.5,13:59,15.8',
'2025/01/24 17:40:00,11.9,07:27,3.5,13:59,15.8',
'2025/01/24 17:50:00,11.2,07:27,3.5,13:59,15.8',
'2025/01/24 18:00:00,10.5,07:27,3.5,13:59,15.8',
'2025/01/24 18:10:00,9.9,07:27,3.5,13:59,15.8',
'2025/01/24 18:20:00,9.7,07:27,3.5,13:59,15.8',
'2025/01/24 18:30:00,9.0,07:27,3.5,13:59,15.8',
'2025/01/24 18:40:00,9.0,07:27,3.5,13:59,15.8',
'2025/01/24 18:50:00,8.7,07:27,3.5,13:59,15.8',
'2025/01/24 19:00:00,9.0,07:27,3.5,13:59,15.8',
'2025/01/24 19:10:00,8.2,07:27,3.5,13:59,15.8',
'2025/01/24 19:20:00,8.2,07:27,3.5,13:59,15.8',
'2025/01/24 19:30:00,7.9,07:27,3.5,13:59,15.8',
'2025/01/24 19:40:00,7.8,07:27,3.5,13:59,15.8',
'2025/01/24 19:50:00,8.0,07:27,3.5,13:59,15.8',
'2025/01/24 20:00:00,7.8,07:27,3.5,13:59,15.8',
'2025/01/24 20:10:00,7.7,07:27,3.5,13:59,15.8',
'2025/01/24 20:20:00,7.7,07:27,3.5,13:59,15.8',
'2025/01/24 20:30:00,7.6,07:27,3.5,13:59,15.8',
'2025/01/24 20:40:00,7.4,07:27,3.5,13:59,15.8',
'2025/01/24 20:50:00,7.5,07:27,3.5,13:59,15.8',
'2025/01/24 21:00:00,7.6,07:27,3.5,13:59,15.8',
'2025/01/24 21:10:00,7.3,07:27,3.5,13:59,15.8',
'2025/01/24 21:20:00,7.3,07:27,3.5,13:59,15.8',
'2025/01/24 21:30:00,7.1,07:27,3.5,13:59,15.8',
'2025/01/24 21:40:00,6.8,07:27,3.5,13:59,15.8',
'2025/01/24 21:50:00,7.0,07:27,3.5,13:59,15.8',
'2025/01/24 22:00:00,7.0,07:27,3.5,13:59,15.8',
'2025/01/24 22:10:00,7.0,07:27,3.5,13:59,15.8',
'2025/01/24 22:20:00,6.9,07:27,3.5,13:59,15.8',
'2025/01/24 22:30:00,6.9,07:27,3.5,13:59,15.8',
'2025/01/24 22:40:00,7.3,07:27,3.5,13:59,15.8',
'2025/01/24 22:50:00,7.2,07:27,3.5,13:59,15.8',
'2025/01/24 23:00:00,7.2,07:27,3.5,13:59,15.8',
'2025/01/24 23:10:00,7.4,07:27,3.5,13:59,15.8',
'2025/01/24 23:20:00,7.0,07:27,3.5,13:59,15.8',
'2025/01/24 23:30:00,6.8,07:27,3.5,13:59,15.8',
'2025/01/24 23:40:00,6.6,07:27,3.5,13:59,15.8',
'2025/01/24 23:50:00,6.6,07:27,3.5,13:59,15.8',
'2025/01/25 00:00:00,6.5,07:27,3.5,13:59,15.8',
'2025/01/25 00:10:00,6.7,00:07,6.5,00:10,6.7',
'2025/01/25 00:20:00,6.3,00:20,6.3,00:14,6.7',
'2025/01/25 00:30:00,6.8,00:21,6.3,00:30,6.8',
'2025/01/25 00:40:00,6.8,00:21,6.3,00:40,6.9',
'2025/01/25 00:50:00,6.8,00:21,6.3,00:50,6.9',
'2025/01/25 01:00:00,7.0,00:21,6.3,01:00,7.0',
'2025/01/25 01:10:00,7.0,00:21,6.3,01:10,7.0',
'2025/01/25 01:20:00,6.9,00:21,6.3,01:17,7.1',
'2025/01/25 01:30:00,7.0,00:21,6.3,01:17,7.1',
'2025/01/25 01:40:00,7.1,00:21,6.3,01:40,7.1',
'2025/01/25 01:50:00,7.1,00:21,6.3,01:46,7.2',
'2025/01/25 02:00:00,7.0,00:21,6.3,01:46,7.2',
'2025/01/25 02:10:00,7.2,00:21,6.3,02:08,7.3',
'2025/01/25 02:20:00,7.5,00:21,6.3,02:20,7.5',
'2025/01/25 02:30:00,7.4,00:21,6.3,02:27,7.5',
'2025/01/25 02:40:00,7.4,00:21,6.3,02:40,7.5',
'2025/01/25 02:50:00,7.3,00:21,6.3,02:40,7.5',
'2025/01/25 03:00:00,7.3,00:21,6.3,02:40,7.5',
'2025/01/25 03:10:00,7.5,00:21,6.3,03:10,7.5',
'2025/01/25 03:20:00,7.4,00:21,6.3,03:11,7.5',
'2025/01/25 03:30:00,7.5,00:21,6.3,03:30,7.5',
'2025/01/25 03:40:00,7.4,00:21,6.3,03:35,7.6',
'2025/01/25 03:50:00,7.6,00:21,6.3,03:50,7.6',
'2025/01/25 04:00:00,7.5,00:21,6.3,03:56,7.6',
'2025/01/25 04:10:00,7.5,00:21,6.3,03:56,7.6',
'2025/01/25 04:20:00,7.6,00:21,6.3,04:16,7.7',
'2025/01/25 04:30:00,7.9,00:21,6.3,04:30,8.0',
'2025/01/25 04:40:00,8.6,00:21,6.3,04:40,8.6',
'2025/01/25 04:50:00,8.8,00:21,6.3,04:43,9.2',
'2025/01/25 05:00:00,8.4,00:21,6.3,04:43,9.2',
'2025/01/25 05:10:00,8.3,00:21,6.3,04:43,9.2',
'2025/01/25 05:20:00,7.9,00:21,6.3,04:43,9.2',
'2025/01/25 05:30:00,7.6,00:21,6.3,04:43,9.2',
'2025/01/25 05:40:00,7.5,00:21,6.3,04:43,9.2',
'2025/01/25 05:50:00,7.5,00:21,6.3,04:43,9.2',
'2025/01/25 06:00:00,7.3,00:21,6.3,04:43,9.2',
'2025/01/25 06:10:00,7.7,00:21,6.3,04:43,9.2',
'2025/01/25 06:20:00,8.9,00:21,6.3,04:43,9.2',
'2025/01/25 06:30:00,9.4,00:21,6.3,06:30,9.4',
'2025/01/25 06:40:00,9.0,00:21,6.3,06:35,9.4',
'2025/01/25 06:50:00,9.0,00:21,6.3,06:47,9.6',
'2025/01/25 07:00:00,8.0,00:21,6.3,06:47,9.6',
'2025/01/25 07:10:00,7.9,00:21,6.3,06:47,9.6',
'2025/01/25 07:20:00,7.7,00:21,6.3,06:47,9.6',
'2025/01/25 07:30:00,7.0,00:21,6.3,06:47,9.6',
'2025/01/25 07:40:00,6.3,07:40,6.3,06:47,9.6',
'2025/01/25 07:50:00,6.1,07:49,6.0,06:47,9.6',
'2025/01/25 08:00:00,6.5,08:00,6.0,06:47,9.6',
'2025/01/25 08:10:00,6.5,08:00,6.0,06:47,9.6',
'2025/01/25 08:20:00,6.9,08:00,6.0,06:47,9.6',
'2025/01/25 08:30:00,6.9,08:00,6.0,06:47,9.6',
'2025/01/25 08:40:00,7.0,08:00,6.0,06:47,9.6',
'2025/01/25 08:50:00,7.8,08:00,6.0,06:47,9.6',
'2025/01/25 09:00:00,8.7,08:00,6.0,06:47,9.6',
'2025/01/25 09:10:00,9.5,08:00,6.0,06:47,9.6',
'2025/01/25 09:20:00,9.6,08:00,6.0,09:16,9.9',
'2025/01/25 09:30:00,10.2,08:00,6.0,09:28,10.7',
'2025/01/25 09:40:00,11.0,08:00,6.0,09:40,11.1',
'2025/01/25 09:50:00,11.4,08:00,6.0,09:45,11.7',
'2025/01/25 10:00:00,11.6,08:00,6.0,09:58,11.7',
'2025/01/25 10:10:00,11.2,08:00,6.0,10:06,11.7',
'2025/01/25 10:20:00,11.5,08:00,6.0,10:17,11.9',
'2025/01/25 10:30:00,11.6,08:00,6.0,10:17,11.9',
'2025/01/25 10:40:00,12.1,08:00,6.0,10:40,12.1',
'2025/01/25 10:50:00,12.4,08:00,6.0,10:47,12.6',
'2025/01/25 11:00:00,12.4,08:00,6.0,10:47,12.6',
'2025/01/25 11:10:00,12.2,08:00,6.0,10:47,12.6',
'2025/01/25 11:20:00,12.5,08:00,6.0,11:20,12.7',
'2025/01/25 11:30:00,12.9,08:00,6.0,11:30,13.0',
'2025/01/25 11:40:00,13.3,08:00,6.0,11:40,13.3',
'2025/01/25 11:50:00,13.2,08:00,6.0,11:46,14.5',
'2025/01/25 12:00:00,13.7,08:00,6.0,11:46,14.5',
'2025/01/25 12:10:00,13.6,08:00,6.0,11:46,14.5',
'2025/01/25 12:20:00,14.3,08:00,6.0,11:46,14.5',
'2025/01/25 12:30:00,14.7,08:00,6.0,12:30,14.7',
'2025/01/25 12:40:00,14.4,08:00,6.0,12:32,14.7',
'2025/01/25 12:50:00,15.3,08:00,6.0,12:50,15.4',
'2025/01/25 13:00:00,15.4,08:00,6.0,12:58,15.5',
'2025/01/25 13:10:00,15.3,08:00,6.0,13:09,15.7',
'2025/01/25 13:20:00,15.8,08:00,6.0,13:19,16.1',
'2025/01/25 13:30:00,15.9,08:00,6.0,13:30,16.1',
'2025/01/25 13:40:00,15.3,08:00,6.0,13:30,16.1',
'2025/01/25 13:50:00,15.5,08:00,6.0,13:30,16.1',
'2025/01/25 14:00:00,15.5,08:00,6.0,13:30,16.1',
'2025/01/25 14:10:00,15.3,08:00,6.0,13:30,16.1',
'2025/01/25 14:20:00,15.4,08:00,6.0,13:30,16.1',
'2025/01/25 14:30:00,15.2,08:00,6.0,13:30,16.1',
'2025/01/25 14:40:00,15.5,08:00,6.0,13:30,16.1',
'2025/01/25 14:50:00,14.8,08:00,6.0,13:30,16.1',
'2025/01/25 15:00:00,14.5,08:00,6.0,13:30,16.1',
'2025/01/25 15:10:00,14.3,08:00,6.0,13:30,16.1',
'2025/01/25 15:20:00,14.7,08:00,6.0,13:30,16.1',
'2025/01/25 15:30:00,14.3,08:00,6.0,13:30,16.1',
'2025/01/25 15:40:00,13.6,08:00,6.0,13:30,16.1',
'2025/01/25 15:50:00,13.8,08:00,6.0,13:30,16.1',
'2025/01/25 16:00:00,13.2,08:00,6.0,13:30,16.1',
'2025/01/25 16:10:00,13.0,08:00,6.0,13:30,16.1',
'2025/01/25 16:20:00,12.9,08:00,6.0,13:30,16.1',
'2025/01/25 16:30:00,12.4,08:00,6.0,13:30,16.1',
'2025/01/25 16:40:00,12.3,08:00,6.0,13:30,16.1',
'2025/01/25 16:50:00,11.9,08:00,6.0,13:30,16.1',
'2025/01/25 17:00:00,11.7,08:00,6.0,13:30,16.1',
'2025/01/25 17:10:00,11.3,08:00,6.0,13:30,16.1',
'2025/01/25 17:20:00,11.1,08:00,6.0,13:30,16.1',
'2025/01/25 17:30:00,10.7,08:00,6.0,13:30,16.1',
'2025/01/25 17:40:00,10.5,08:00,6.0,13:30,16.1',
'2025/01/25 17:50:00,10.2,08:00,6.0,13:30,16.1',
'2025/01/25 18:00:00,10.0,08:00,6.0,13:30,16.1',
'2025/01/25 18:10:00,9.8,08:00,6.0,13:30,16.1',
'2025/01/25 18:20:00,9.4,08:00,6.0,13:30,16.1',
'2025/01/25 18:30:00,9.4,08:00,6.0,13:30,16.1',
'2025/01/25 18:40:00,9.0,08:00,6.0,13:30,16.1',
'2025/01/25 18:50:00,9.2,08:00,6.0,13:30,16.1',
'2025/01/25 19:00:00,9.3,08:00,6.0,13:30,16.1',
'2025/01/25 19:10:00,9.0,08:00,6.0,13:30,16.1',
'2025/01/25 19:20:00,9.1,08:00,6.0,13:30,16.1',
'2025/01/25 19:30:00,8.9,08:00,6.0,13:30,16.1',
'2025/01/25 19:40:00,8.7,08:00,6.0,13:30,16.1',
'2025/01/25 19:50:00,8.8,08:00,6.0,13:30,16.1',
'2025/01/25 20:00:00,8.4,08:00,6.0,13:30,16.1',
'2025/01/25 20:10:00,8.5,08:00,6.0,13:30,16.1',
'2025/01/25 20:20:00,7.5,08:00,6.0,13:30,16.1',
'2025/01/25 20:30:00,7.3,08:00,6.0,13:30,16.1',
'2025/01/25 20:40:00,6.5,08:00,6.0,13:30,16.1',
'2025/01/25 20:50:00,6.4,08:00,6.0,13:30,16.1',
'2025/01/25 21:00:00,5.7,21:00,5.6,13:30,16.1',
'2025/01/25 21:10:00,6.0,21:09,5.2,13:30,16.1',
'2025/01/25 21:20:00,6.1,21:09,5.2,13:30,16.1',
'2025/01/25 21:30:00,5.8,21:09,5.2,13:30,16.1',
'2025/01/25 21:40:00,6.1,21:09,5.2,13:30,16.1',
'2025/01/25 21:50:00,6.4,21:09,5.2,13:30,16.1',
'2025/01/25 22:00:00,5.3,21:09,5.2,13:30,16.1',
'2025/01/25 22:10:00,5.4,22:10,5.2,13:30,16.1',
'2025/01/25 22:20:00,4.9,22:15,4.6,13:30,16.1',
'2025/01/25 22:30:00,4.0,22:30,3.9,13:30,16.1',
'2025/01/25 22:40:00,4.1,22:39,3.8,13:30,16.1',
'2025/01/25 22:50:00,4.3,22:39,3.8,13:30,16.1',
'2025/01/25 23:00:00,3.5,23:00,3.5,13:30,16.1',
'2025/01/25 23:10:00,3.5,23:09,3.4,13:30,16.1',
'2025/01/25 23:20:00,3.6,23:09,3.4,13:30,16.1',
'2025/01/25 23:30:00,3.2,23:30,3.2,13:30,16.1',
'2025/01/25 23:40:00,3.4,23:36,3.1,13:30,16.1',
'2025/01/25 23:50:00,4.3,23:36,3.1,13:30,16.1',
'2025/01/26 00:00:00,4.1,23:36,3.1,13:30,16.1',
'2025/01/26 00:10:00,3.5,00:09,3.4,00:01,4.1',
'2025/01/26 00:20:00,3.3,00:17,3.2,00:01,4.1',
'2025/01/26 00:30:00,3.0,00:25,2.8,00:01,4.1',
'2025/01/26 00:40:00,3.1,00:35,2.7,00:01,4.1',
'2025/01/26 00:50:00,2.7,00:45,2.5,00:01,4.1',
'2025/01/26 01:00:00,2.3,01:00,2.3,00:01,4.1',
'2025/01/26 01:10:00,2.3,01:06,1.9,00:01,4.1',
'2025/01/26 01:20:00,2.6,01:06,1.9,00:01,4.1',
'2025/01/26 01:30:00,2.4,01:06,1.9,00:01,4.1',
'2025/01/26 01:40:00,1.9,01:40,1.9,00:01,4.1',
'2025/01/26 01:50:00,1.7,01:46,1.5,00:01,4.1',
'2025/01/26 02:00:00,1.2,02:00,1.2,00:01,4.1',
'2025/01/26 02:10:00,1.2,02:10,1.2,00:01,4.1',
'2025/01/26 02:20:00,1.4,02:14,0.9,00:01,4.1',
'2025/01/26 02:30:00,1.4,02:14,0.9,00:01,4.1',
'2025/01/26 02:40:00,1.2,02:38,0.9,00:01,4.1',
'2025/01/26 02:50:00,0.9,02:47,0.8,00:01,4.1',
'2025/01/26 03:00:00,0.4,03:00,0.4,00:01,4.1',
'2025/01/26 03:10:00,0.5,03:01,0.4,00:01,4.1',
'2025/01/26 03:20:00,0.2,03:20,0.2,00:01,4.1',
'2025/01/26 03:30:00,0.1,03:30,0.0,00:01,4.1',
'2025/01/26 03:40:00,0.5,03:37,0.0,00:01,4.1',
'2025/01/26 03:50:00,0.2,03:37,0.0,00:01,4.1',
'2025/01/26 04:00:00,0.5,03:52,0.0,00:01,4.1',
'2025/01/26 04:10:00,0.0,04:10,0.0,00:01,4.1',
'2025/01/27 00:10:00,6.5,00:08,6.4,00:10,6.5',
'2025/01/27 00:20:00,6.5,00:15,6.4,00:20,6.5',
'2025/01/27 00:30:00,6.5,00:15,6.4,00:29,6.6',
'2025/01/27 00:40:00,6.5,00:15,6.4,00:39,6.6',
'2025/01/27 00:50:00,6.5,00:15,6.4,00:47,6.7',
'2025/01/27 01:00:00,6.5,00:58,6.4,00:47,6.7',
'2025/01/27 01:10:00,6.5,00:58,6.4,00:47,6.7',
'2025/01/27 01:20:00,6.6,00:58,6.4,01:17,6.7',
'2025/01/27 01:30:00,6.6,00:58,6.4,01:24,6.8',
'2025/01/27 01:40:00,6.7,00:58,6.4,01:24,6.8',
'2025/01/27 01:50:00,6.8,00:58,6.4,01:50,6.8',
'2025/01/27 02:00:00,6.9,00:58,6.4,02:00,6.9',
'2025/01/27 02:10:00,6.7,00:58,6.4,02:00,6.9',
'2025/01/27 02:20:00,6.7,00:58,6.4,02:00,6.9',
'2025/01/27 02:30:00,6.8,00:58,6.4,02:00,6.9',
'2025/01/27 02:40:00,6.9,00:58,6.4,02:38,7.0',
'2025/01/27 02:50:00,6.7,00:58,6.4,02:38,7.0',
'2025/01/27 03:00:00,6.8,00:58,6.4,02:38,7.0',
'2025/01/27 03:10:00,7.0,00:58,6.4,03:10,7.0',
'2025/01/27 03:20:00,6.8,00:58,6.4,03:13,7.0',
'2025/01/27 03:30:00,6.6,00:58,6.4,03:13,7.0',
'2025/01/27 03:40:00,6.7,00:58,6.4,03:13,7.0',
'2025/01/27 03:50:00,6.7,00:58,6.4,03:13,7.0',
'2025/01/27 04:00:00,6.5,00:58,6.4,03:13,7.0',
'2025/01/27 04:10:00,6.6,00:58,6.4,03:13,7.0',
'2025/01/27 04:20:00,6.7,00:58,6.4,03:13,7.0',
'2025/01/27 04:30:00,6.6,00:58,6.4,03:13,7.0',
'2025/01/27 04:40:00,6.8,00:58,6.4,03:13,7.0',
'2025/01/27 04:50:00,6.8,00:58,6.4,03:13,7.0',
'2025/01/27 05:00:00,6.5,00:58,6.4,03:13,7.0',
'2025/01/27 05:10:00,6.4,05:10,6.3,03:13,7.0',
'2025/01/27 05:20:00,6.4,05:19,6.2,03:13,7.0',
'2025/01/27 05:30:00,6.1,05:30,6.1,03:13,7.0',
'2025/01/27 05:40:00,6.0,05:40,6.0,03:13,7.0',
'2025/01/27 05:50:00,6.1,05:43,5.9,03:13,7.0',
'2025/01/27 06:00:00,6.2,05:43,5.9,03:13,7.0',
'2025/01/27 06:10:00,6.1,05:43,5.9,03:13,7.0',
'2025/01/27 06:20:00,6.2,05:43,5.9,03:13,7.0',
'2025/01/27 06:30:00,6.1,05:43,5.9,03:13,7.0',
'2025/01/27 06:40:00,6.1,05:43,5.9,03:13,7.0',
'2025/01/27 06:50:00,6.1,05:43,5.9,03:13,7.0',
'2025/01/27 07:00:00,6.2,05:43,5.9,03:13,7.0',
'2025/01/27 07:10:00,6.1,05:43,5.9,03:13,7.0',
'2025/01/27 07:20:00,6.1,05:43,5.9,03:13,7.0',
'2025/01/27 07:30:00,6.2,05:43,5.9,03:13,7.0',
'2025/01/27 07:40:00,6.3,05:43,5.9,03:13,7.0',
'2025/01/27 07:50:00,6.4,05:43,5.9,03:13,7.0',
'2025/01/27 08:00:00,6.4,05:43,5.9,03:13,7.0',
'2025/01/27 08:10:00,6.5,05:43,5.9,03:13,7.0',
'2025/01/27 08:20:00,6.6,05:43,5.9,03:13,7.0',
'2025/01/27 08:30:00,6.5,05:43,5.9,03:13,7.0',
'2025/01/27 08:40:00,6.7,05:43,5.9,03:13,7.0',
'2025/01/27 08:50:00,6.7,05:43,5.9,03:13,7.0',
'2025/01/27 09:00:00,6.9,05:43,5.9,08:59,7.0',
'2025/01/27 09:10:00,7.5,05:43,5.9,09:10,7.6',
'2025/01/27 09:20:00,7.6,05:43,5.9,09:16,7.7',
'2025/01/27 09:30:00,7.7,05:43,5.9,09:24,7.8',
'2025/01/27 09:40:00,7.6,05:43,5.9,09:39,7.8',
'2025/01/27 09:50:00,8.0,05:43,5.9,09:49,8.1',
'2025/01/27 10:00:00,8.1,05:43,5.9,10:00,8.1',
'2025/01/27 10:10:00,8.3,05:43,5.9,10:10,8.3',
'2025/01/27 10:20:00,8.4,05:43,5.9,10:15,8.6',
'2025/01/27 10:30:00,8.4,05:43,5.9,10:27,8.6',
'2025/01/27 10:40:00,8.6,05:43,5.9,10:40,8.6',
'2025/01/27 10:50:00,8.7,05:43,5.9,10:50,8.9',
'2025/01/27 11:00:00,8.6,05:43,5.9,10:54,9.0',
'2025/01/27 11:10:00,8.8,05:43,5.9,10:54,9.0',
'2025/01/27 11:20:00,8.7,05:43,5.9,10:54,9.0',
'2025/01/27 11:30:00,8.7,05:43,5.9,10:54,9.0',
'2025/01/27 11:40:00,8.4,05:43,5.9,10:54,9.0',
'2025/01/27 11:50:00,8.4,05:43,5.9,10:54,9.0',
'2025/01/27 12:00:00,8.7,05:43,5.9,10:54,9.0',
'2025/01/27 12:10:00,8.3,05:43,5.9,10:54,9.0',
'2025/01/27 12:20:00,8.2,05:43,5.9,10:54,9.0',
'2025/01/27 12:30:00,8.2,05:43,5.9,10:54,9.0',
'2025/01/27 12:40:00,8.3,05:43,5.9,10:54,9.0',
'2025/01/27 12:50:00,8.0,05:43,5.9,10:54,9.0',
'2025/01/27 13:00:00,8.1,05:43,5.9,10:54,9.0',
'2025/01/27 13:10:00,8.0,05:43,5.9,10:54,9.0',
'2025/01/27 13:20:00,7.9,05:43,5.9,10:54,9.0',
'2025/01/27 13:30:00,8.0,05:43,5.9,10:54,9.0',
'2025/01/27 13:40:00,7.8,05:43,5.9,10:54,9.0',
'2025/01/27 13:50:00,7.7,05:43,5.9,10:54,9.0',
'2025/01/27 14:00:00,7.5,05:43,5.9,10:54,9.0',
'2025/01/27 14:10:00,7.7,05:43,5.9,10:54,9.0',
'2025/01/27 14:20:00,7.9,05:43,5.9,10:54,9.0',
'2025/01/27 14:30:00,8.0,05:43,5.9,10:54,9.0',
'2025/01/27 14:40:00,8.0,05:43,5.9,10:54,9.0',
'2025/01/27 14:50:00,8.3,05:43,5.9,10:54,9.0',
'2025/01/27 15:00:00,8.6,05:43,5.9,10:54,9.0',
'2025/01/27 15:10:00,8.5,05:43,5.9,10:54,9.0',
'2025/01/27 15:20:00,8.9,05:43,5.9,10:54,9.0',
'2025/01/27 15:30:00,9.2,05:43,5.9,15:30,9.2',
'2025/01/27 15:40:00,9.2,05:43,5.9,15:33,9.8',
'2025/01/27 15:50:00,9.3,05:43,5.9,15:33,9.8',
'2025/01/27 16:00:00,9.0,05:43,5.9,15:33,9.8',
'2025/01/27 16:10:00,9.3,05:43,5.9,15:33,9.8',
'2025/01/27 16:20:00,9.1,05:43,5.9,15:33,9.8',
'2025/01/27 16:30:00,9.0,05:43,5.9,15:33,9.8',
'2025/01/27 16:40:00,9.0,05:43,5.9,15:33,9.8',
'2025/01/27 16:50:00,8.7,05:43,5.9,15:33,9.8',
'2025/01/27 17:00:00,8.5,05:43,5.9,15:33,9.8',
'2025/01/27 17:10:00,8.6,05:43,5.9,15:33,9.8',
'2025/01/27 17:20:00,8.4,05:43,5.9,15:33,9.8',
'2025/01/27 17:30:00,8.3,05:43,5.9,15:33,9.8',
'2025/01/27 17:40:00,8.3,05:43,5.9,15:33,9.8',
'2025/01/27 17:50:00,8.4,05:43,5.9,15:33,9.8',
'2025/01/27 18:00:00,8.5,05:43,5.9,15:33,9.8',
'2025/01/27 18:10:00,8.4,05:43,5.9,15:33,9.8',
'2025/01/27 18:20:00,8.1,05:43,5.9,15:33,9.8',
'2025/01/27 18:30:00,7.8,05:43,5.9,15:33,9.8',
'2025/01/27 18:40:00,7.4,05:43,5.9,15:33,9.8',
'2025/01/27 18:50:00,7.6,05:43,5.9,15:33,9.8',
'2025/01/27 19:00:00,7.5,05:43,5.9,15:33,9.8',
'2025/01/27 19:10:00,7.6,05:43,5.9,15:33,9.8',
'2025/01/27 19:20:00,7.6,05:43,5.9,15:33,9.8',
'2025/01/27 19:30:00,8.1,05:43,5.9,15:33,9.8',
'2025/01/27 19:40:00,8.2,05:43,5.9,15:33,9.8',
'2025/01/27 19:50:00,8.0,05:43,5.9,15:33,9.8',
'2025/01/27 20:00:00,7.9,05:43,5.9,15:33,9.8',
'2025/01/27 20:10:00,7.7,05:43,5.9,15:33,9.8',
'2025/01/27 20:20:00,7.6,05:43,5.9,15:33,9.8',
'2025/01/27 20:30:00,7.6,05:43,5.9,15:33,9.8',
'2025/01/27 20:40:00,7.7,05:43,5.9,15:33,9.8',
'2025/01/27 20:50:00,7.6,05:43,5.9,15:33,9.8',
'2025/01/27 21:00:00,7.7,05:43,5.9,15:33,9.8',
'2025/01/27 21:10:00,7.7,05:43,5.9,15:33,9.8',
'2025/01/27 21:20:00,7.8,05:43,5.9,15:33,9.8',
'2025/01/27 21:30:00,7.8,05:43,5.9,15:33,9.8',
'2025/01/27 21:40:00,7.6,05:43,5.9,15:33,9.8',
'2025/01/27 21:50:00,7.5,05:43,5.9,15:33,9.8',
'2025/01/27 22:00:00,7.4,05:43,5.9,15:33,9.8',
'2025/01/27 22:10:00,7.4,05:43,5.9,15:33,9.8',
'2025/01/27 22:20:00,7.3,05:43,5.9,15:33,9.8',
'2025/01/27 22:30:00,7.1,05:43,5.9,15:33,9.8',
'2025/01/27 22:40:00,7.2,05:43,5.9,15:33,9.8',
'2025/01/27 22:50:00,7.1,05:43,5.9,15:33,9.8',
'2025/01/27 23:00:00,7.2,05:43,5.9,15:33,9.8',
'2025/01/27 23:10:00,7.2,05:43,5.9,15:33,9.8',
'2025/01/27 23:20:00,7.3,05:43,5.9,15:33,9.8',
'2025/01/27 23:30:00,7.1,05:43,5.9,15:33,9.8',
'2025/01/27 23:40:00,7.1,05:43,5.9,15:33,9.8',
'2025/01/27 23:50:00,6.9,05:43,5.9,15:33,9.8',
'2025/01/28 00:00:00,6.9,05:43,5.9,15:33,9.8',
'2025/01/28 00:10:00,6.9,00:10,6.8,00:10,6.9',
'2025/01/28 00:20:00,6.8,00:20,6.7,00:18,6.9',
'2025/01/28 00:30:00,6.8,00:24,6.7,00:28,6.9',
'2025/01/28 00:40:00,6.7,00:40,6.7,00:38,6.9',
'2025/01/28 00:50:00,6.5,00:50,6.5,00:38,6.9',
'2025/01/28 01:00:00,6.6,00:51,6.5,00:38,6.9',
'2025/01/28 01:10:00,6.5,01:10,6.4,00:38,6.9',
'2025/01/28 01:20:00,6.4,01:15,6.3,00:38,6.9',
'2025/01/28 01:30:00,6.3,01:30,6.3,00:38,6.9',
'2025/01/28 01:40:00,6.3,01:35,6.2,00:38,6.9',
'2025/01/28 01:50:00,6.4,01:48,6.2,00:38,6.9',
'2025/01/28 02:00:00,6.1,02:00,6.1,00:38,6.9',
'2025/01/28 02:10:00,6.2,02:03,6.0,00:38,6.9',
'2025/01/28 02:20:00,6.2,02:03,6.0,00:38,6.9',
'2025/01/28 02:30:00,6.2,02:03,6.0,00:38,6.9',
'2025/01/28 02:40:00,6.2,02:03,6.0,00:38,6.9',
'2025/01/28 02:50:00,6.0,02:50,6.0,00:38,6.9',
'2025/01/28 03:00:00,5.9,03:00,5.9,00:38,6.9',
'2025/01/28 03:10:00,6.0,03:09,5.8,00:38,6.9',
'2025/01/28 03:20:00,6.1,03:09,5.8,00:38,6.9',
'2025/01/28 03:30:00,6.0,03:09,5.8,00:38,6.9',
'2025/01/28 03:40:00,5.9,03:09,5.8,00:38,6.9',
'2025/01/28 03:50:00,5.8,03:50,5.8,00:38,6.9',
'2025/01/28 04:00:00,5.7,03:59,5.6,00:38,6.9',
'2025/01/28 04:10:00,5.7,04:09,5.5,00:38,6.9',
'2025/01/28 04:20:00,5.7,04:09,5.5,00:38,6.9',
'2025/01/28 04:30:00,5.8,04:09,5.5,00:38,6.9',
'2025/01/28 04:40:00,5.8,04:09,5.5,00:38,6.9',
'2025/01/28 04:50:00,5.7,04:09,5.5,00:38,6.9',
'2025/01/28 05:00:00,5.6,04:58,5.5,00:38,6.9',
'2025/01/28 05:10:00,5.4,05:10,5.4,00:38,6.9',
'2025/01/28 05:20:00,5.6,05:12,5.3,00:38,6.9',
'2025/01/28 05:30:00,5.6,05:12,5.3,00:38,6.9',
'2025/01/28 05:40:00,5.7,05:12,5.3,00:38,6.9',
'2025/01/28 05:50:00,5.7,05:12,5.3,00:38,6.9',
'2025/01/28 06:00:00,5.7,05:12,5.3,00:38,6.9',
'2025/01/28 06:10:00,5.4,05:12,5.3,00:38,6.9',
'2025/01/28 06:20:00,5.0,06:20,5.0,00:38,6.9',
'2025/01/28 06:30:00,5.0,06:30,4.9,00:38,6.9',
'2025/01/28 06:40:00,5.0,06:36,4.8,00:38,6.9',
'2025/01/28 06:50:00,5.2,06:36,4.8,00:38,6.9',
'2025/01/28 07:00:00,5.7,06:36,4.8,00:38,6.9',
'2025/01/28 07:10:00,5.7,06:36,4.8,00:38,6.9',
'2025/01/28 07:20:00,5.7,06:36,4.8,00:38,6.9',
'2025/01/28 07:30:00,5.6,06:36,4.8,00:38,6.9',
'2025/01/28 07:40:00,5.6,06:36,4.8,00:38,6.9',
'2025/01/28 07:50:00,5.8,06:36,4.8,00:38,6.9',
'2025/01/28 08:00:00,6.0,06:36,4.8,00:38,6.9',
'2025/01/28 08:10:00,6.4,06:36,4.8,00:38,6.9',
'2025/01/28 08:20:00,6.8,06:36,4.8,00:38,6.9',
'2025/01/28 08:30:00,6.5,06:36,4.8,00:38,6.9',
'2025/01/28 08:40:00,6.5,06:36,4.8,00:38,6.9',
'2025/01/28 08:50:00,6.1,06:36,4.8,00:38,6.9',
'2025/01/28 09:00:00,6.3,06:36,4.8,00:38,6.9',
'2025/01/28 09:10:00,6.1,06:36,4.8,00:38,6.9',
'2025/01/28 09:20:00,6.3,06:36,4.8,00:38,6.9',
'2025/01/28 09:30:00,6.1,06:36,4.8,00:38,6.9',
'2025/01/28 09:40:00,6.7,06:36,4.8,00:38,6.9',
'2025/01/28 09:50:00,7.8,06:36,4.8,09:50,7.9',
'2025/01/28 10:00:00,7.4,06:36,4.8,09:52,7.9',
'2025/01/28 10:10:00,7.7,06:36,4.8,09:52,7.9',
'2025/01/28 10:20:00,7.8,06:36,4.8,10:19,8.1',
'2025/01/28 10:30:00,8.0,06:36,4.8,10:29,8.2',
'2025/01/28 10:40:00,8.5,06:36,4.8,10:40,8.5',
'2025/01/28 10:50:00,7.5,06:36,4.8,10:41,8.5',
'2025/01/28 11:00:00,7.4,06:36,4.8,10:41,8.5',
'2025/01/28 11:10:00,7.3,06:36,4.8,10:41,8.5',
'2025/01/28 11:20:00,7.0,06:36,4.8,10:41,8.5',
'2025/01/28 11:30:00,7.2,06:36,4.8,10:41,8.5',
'2025/01/28 11:40:00,7.6,06:36,4.8,10:41,8.5',
'2025/01/28 11:50:00,7.8,06:36,4.8,10:41,8.5',
'2025/01/28 12:00:00,9.0,06:36,4.8,12:00,9.0',
'2025/01/28 12:10:00,8.8,06:36,4.8,12:01,9.0',
'2025/01/28 12:20:00,9.5,06:36,4.8,12:20,9.8',
'2025/01/28 12:30:00,9.4,06:36,4.8,12:27,9.8',
'2025/01/28 12:40:00,8.8,06:36,4.8,12:27,9.8',
'2025/01/28 12:50:00,8.1,06:36,4.8,12:27,9.8',
'2025/01/28 13:00:00,8.2,06:36,4.8,12:27,9.8',
'2025/01/28 13:10:00,9.0,06:36,4.8,12:27,9.8',
'2025/01/28 13:20:00,9.4,06:36,4.8,12:27,9.8',
'2025/01/28 13:30:00,9.3,06:36,4.8,13:24,9.9',
'2025/01/28 13:40:00,9.5,06:36,4.8,13:34,10.0',
'2025/01/28 13:50:00,8.9,06:36,4.8,13:46,10.1',
'2025/01/28 14:00:00,9.6,06:36,4.8,13:46,10.1',
'2025/01/28 14:10:00,9.7,06:36,4.8,13:46,10.1',
'2025/01/28 14:20:00,9.0,06:36,4.8,13:46,10.1',
'2025/01/28 14:30:00,8.5,06:36,4.8,13:46,10.1',
'2025/01/28 14:40:00,8.6,06:36,4.8,13:46,10.1',
'2025/01/28 14:50:00,9.4,06:36,4.8,13:46,10.1',
'2025/01/28 15:00:00,8.8,06:36,4.8,13:46,10.1',
'2025/01/28 15:10:00,9.1,06:36,4.8,13:46,10.1',
'2025/01/28 15:20:00,8.9,06:36,4.8,13:46,10.1',
'2025/01/28 15:30:00,8.8,06:36,4.8,13:46,10.1',
'2025/01/28 15:40:00,8.5,06:36,4.8,13:46,10.1',
'2025/01/28 15:50:00,8.3,06:36,4.8,13:46,10.1',
'2025/01/28 16:00:00,8.0,06:36,4.8,13:46,10.1',
'2025/01/28 16:10:00,8.8,06:36,4.8,13:46,10.1',
'2025/01/28 16:20:00,8.8,06:36,4.8,13:46,10.1',
'2025/01/28 16:30:00,8.9,06:36,4.8,13:46,10.1',
'2025/01/28 16:40:00,8.9,06:36,4.8,13:46,10.1',
'2025/01/28 16:50:00,9.1,06:36,4.8,13:46,10.1',
'2025/01/28 17:00:00,9.1,06:36,4.8,13:46,10.1',
'2025/01/28 17:10:00,8.8,06:36,4.8,13:46,10.1',
'2025/01/28 17:20:00,8.6,06:36,4.8,13:46,10.1',
'2025/01/28 17:30:00,8.2,06:36,4.8,13:46,10.1',
'2025/01/28 17:40:00,7.7,06:36,4.8,13:46,10.1',
'2025/01/28 17:50:00,7.1,06:36,4.8,13:46,10.1',
'2025/01/28 18:00:00,7.0,06:36,4.8,13:46,10.1',
'2025/01/28 18:10:00,7.2,06:36,4.8,13:46,10.1',
'2025/01/28 18:20:00,7.7,06:36,4.8,13:46,10.1',
'2025/01/28 18:30:00,7.9,06:36,4.8,13:46,10.1',
'2025/01/28 18:40:00,8.0,06:36,4.8,13:46,10.1',
'2025/01/28 18:50:00,8.0,06:36,4.8,13:46,10.1',
'2025/01/28 19:00:00,8.0,06:36,4.8,13:46,10.1',
'2025/01/28 19:10:00,7.9,06:36,4.8,13:46,10.1',
'2025/01/28 19:20:00,7.9,06:36,4.8,13:46,10.1',
'2025/01/28 19:30:00,7.9,06:36,4.8,13:46,10.1',
'2025/01/28 19:40:00,7.9,06:36,4.8,13:46,10.1',
'2025/01/28 19:50:00,7.6,06:36,4.8,13:46,10.1',
'2025/01/28 20:00:00,7.6,06:36,4.8,13:46,10.1',
'2025/01/28 20:10:00,7.7,06:36,4.8,13:46,10.1',
'2025/01/28 20:20:00,7.7,06:36,4.8,13:46,10.1',
'2025/01/28 20:30:00,7.7,06:36,4.8,13:46,10.1',
'2025/01/28 20:40:00,7.8,06:36,4.8,13:46,10.1',
'2025/01/28 20:50:00,7.7,06:36,4.8,13:46,10.1',
'2025/01/28 21:00:00,7.4,06:36,4.8,13:46,10.1',
'2025/01/28 21:10:00,7.6,06:36,4.8,13:46,10.1',
'2025/01/28 21:20:00,7.4,06:36,4.8,13:46,10.1',
'2025/01/28 21:30:00,7.3,06:36,4.8,13:46,10.1',
'2025/01/28 21:40:00,7.2,06:36,4.8,13:46,10.1',
'2025/01/28 21:50:00,7.2,06:36,4.8,13:46,10.1',
'2025/01/28 22:00:00,7.2,06:36,4.8,13:46,10.1',
'2025/01/28 22:10:00,7.2,06:36,4.8,13:46,10.1',
'2025/01/28 22:20:00,7.0,06:36,4.8,13:46,10.1',
'2025/01/28 22:30:00,7.1,06:36,4.8,13:46,10.1',
'2025/01/28 22:40:00,7.1,06:36,4.8,13:46,10.1',
'2025/01/28 22:50:00,7.0,06:36,4.8,13:46,10.1',
'2025/01/28 23:00:00,7.0,06:36,4.8,13:46,10.1',
'2025/01/28 23:10:00,6.9,06:36,4.8,13:46,10.1',
'2025/01/28 23:20:00,6.9,06:36,4.8,13:46,10.1',
'2025/01/28 23:30:00,7.0,06:36,4.8,13:46,10.1',
'2025/01/28 23:40:00,6.9,06:36,4.8,13:46,10.1',
'2025/01/28 23:50:00,6.8,06:36,4.8,13:46,10.1',
'2025/01/29 00:00:00,6.9,06:36,4.8,13:46,10.1',
'2025/01/29 00:10:00,6.8,00:10,6.8,00:03,6.9',
'2025/01/29 00:20:00,6.9,00:20,6.8,00:20,6.9',
'2025/01/29 00:30:00,6.6,00:30,6.6,00:23,6.9',
'2025/01/29 00:40:00,6.7,00:38,6.6,00:23,6.9',
'2025/01/29 00:50:00,6.7,00:38,6.6,00:23,6.9',
'2025/01/29 01:00:00,6.8,00:38,6.6,00:23,6.9',
'2025/01/29 01:10:00,6.8,00:38,6.6,00:23,6.9',
'2025/01/29 01:20:00,6.6,01:20,6.6,00:23,6.9',
'2025/01/29 01:30:00,6.8,01:22,6.6,00:23,6.9',
'2025/01/29 01:40:00,6.9,01:22,6.6,01:40,6.9',
'2025/01/29 01:50:00,6.9,01:22,6.6,01:50,6.9',
'2025/01/29 02:00:00,6.8,01:22,6.6,01:54,6.9',
'2025/01/29 02:10:00,6.8,01:22,6.6,02:03,6.9',
'2025/01/29 02:20:00,6.8,01:22,6.6,02:03,6.9',
'2025/01/29 02:30:00,6.7,01:22,6.6,02:03,6.9',
'2025/01/29 02:40:00,6.5,02:40,6.5,02:03,6.9',
'2025/01/29 02:50:00,6.4,02:50,6.3,02:03,6.9',
'2025/01/29 03:00:00,6.3,03:00,6.3,02:03,6.9',
'2025/01/29 03:10:00,6.3,03:10,6.3,02:03,6.9',
'2025/01/29 03:20:00,6.2,03:20,6.2,02:03,6.9',
'2025/01/29 03:30:00,6.2,03:30,6.1,02:03,6.9',
'2025/01/29 03:40:00,6.2,03:30,6.1,02:03,6.9',
'2025/01/29 03:50:00,6.2,03:49,6.1,02:03,6.9',
'2025/01/29 04:00:00,6.1,04:00,6.1,02:03,6.9',
'2025/01/29 04:10:00,6.0,04:10,6.0,02:03,6.9',
'2025/01/29 04:20:00,6.0,04:16,5.9,02:03,6.9',
'2025/01/29 04:30:00,5.9,04:30,5.9,02:03,6.9',
'2025/01/29 04:40:00,5.9,04:40,5.9,02:03,6.9',
'2025/01/29 04:50:00,6.0,04:42,5.9,02:03,6.9',
'2025/01/29 05:00:00,6.0,04:42,5.9,02:03,6.9',
'2025/01/29 05:10:00,6.0,05:06,5.9,02:03,6.9',
'2025/01/29 05:20:00,6.0,05:19,5.9,02:03,6.9',
'2025/01/29 05:30:00,5.8,05:30,5.8,02:03,6.9',
'2025/01/29 05:40:00,5.8,05:37,5.7,02:03,6.9',
'2025/01/29 05:50:00,5.8,05:37,5.7,02:03,6.9',
'2025/01/29 06:00:00,5.5,06:00,5.5,02:03,6.9',
'2025/01/29 06:10:00,5.7,06:05,5.5,02:03,6.9',
'2025/01/29 06:20:00,5.8,06:05,5.5,02:03,6.9',
'2025/01/29 06:30:00,5.7,06:05,5.5,02:03,6.9',
'2025/01/29 06:40:00,5.7,06:05,5.5,02:03,6.9',
'2025/01/29 06:50:00,5.4,06:50,5.4,02:03,6.9',
'2025/01/29 07:00:00,5.4,07:00,5.4,02:03,6.9',
'2025/01/29 07:10:00,5.4,07:05,5.2,02:03,6.9',
'2025/01/29 07:20:00,5.5,07:05,5.2,02:03,6.9',
'2025/01/29 07:30:00,5.7,07:05,5.2,02:03,6.9',
'2025/01/29 07:40:00,5.6,07:05,5.2,02:03,6.9',
'2025/01/29 07:50:00,5.5,07:05,5.2,02:03,6.9',
'2025/01/29 08:00:00,5.7,07:05,5.2,02:03,6.9',
'2025/01/29 08:10:00,4.9,08:10,4.9,02:03,6.9',
'2025/01/29 08:20:00,4.6,08:20,4.6,02:03,6.9',
'2025/01/29 08:30:00,4.2,08:30,4.2,02:03,6.9',
'2025/01/29 08:40:00,4.3,08:34,4.1,02:03,6.9',
'2025/01/29 08:50:00,4.5,08:34,4.1,02:03,6.9',
'2025/01/29 09:00:00,4.8,08:34,4.1,02:03,6.9',
'2025/01/29 09:10:00,4.7,08:34,4.1,02:03,6.9',
'2025/01/29 09:20:00,4.9,08:34,4.1,02:03,6.9',
'2025/01/29 09:30:00,5.0,08:34,4.1,02:03,6.9',
'2025/01/29 09:40:00,5.1,08:34,4.1,02:03,6.9',
'2025/01/29 09:50:00,5.6,08:34,4.1,02:03,6.9',
'2025/01/29 10:00:00,5.8,08:34,4.1,02:03,6.9',
'2025/01/29 10:10:00,5.8,08:34,4.1,02:03,6.9',
'2025/01/29 10:20:00,6.0,08:34,4.1,02:03,6.9',
'2025/01/29 10:30:00,6.2,08:34,4.1,02:03,6.9',
'2025/01/29 10:40:00,6.8,08:34,4.1,02:03,6.9',
'2025/01/29 10:50:00,6.4,08:34,4.1,10:42,6.9',
'2025/01/29 11:00:00,6.7,08:34,4.1,10:58,6.9',
'2025/01/29 11:10:00,6.9,08:34,4.1,11:10,6.9',
'2025/01/29 11:20:00,6.5,08:34,4.1,11:15,7.1',
'2025/01/29 11:30:00,6.3,08:34,4.1,11:15,7.1',
'2025/01/29 11:40:00,6.4,08:34,4.1,11:15,7.1',
'2025/01/29 11:50:00,6.4,08:34,4.1,11:15,7.1',
'2025/01/29 12:00:00,6.7,08:34,4.1,11:15,7.1',
'2025/01/29 12:10:00,6.8,08:34,4.1,11:15,7.1',
'2025/01/29 12:20:00,7.3,08:34,4.1,12:20,7.3',
'2025/01/29 12:30:00,7.7,08:34,4.1,12:30,7.7',
'2025/01/29 12:40:00,7.9,08:34,4.1,12:39,8.1',
'2025/01/29 12:50:00,7.6,08:34,4.1,12:39,8.1',
'2025/01/29 13:00:00,7.5,08:34,4.1,12:39,8.1',
'2025/01/29 13:10:00,7.6,08:34,4.1,12:39,8.1',
'2025/01/29 13:20:00,8.6,08:34,4.1,13:20,8.7',
'2025/01/29 13:30:00,8.0,08:34,4.1,13:20,8.7',
'2025/01/29 13:40:00,8.9,08:34,4.1,13:40,8.9',
'2025/01/29 13:50:00,8.8,08:34,4.1,13:49,9.2',
'2025/01/29 14:00:00,8.7,08:34,4.1,13:49,9.2',
'2025/01/29 14:10:00,8.3,08:34,4.1,13:49,9.2',
'2025/01/29 14:20:00,8.3,08:34,4.1,13:49,9.2',
'2025/01/29 14:30:00,8.3,08:34,4.1,13:49,9.2',
'2025/01/29 14:40:00,8.4,08:34,4.1,13:49,9.2',
'2025/01/29 14:50:00,8.2,08:34,4.1,13:49,9.2',
'2025/01/29 15:00:00,8.6,08:34,4.1,13:49,9.2',
'2025/01/29 15:10:00,8.4,08:34,4.1,13:49,9.2',
'2025/01/29 15:20:00,8.2,08:34,4.1,13:49,9.2',
'2025/01/29 15:30:00,8.5,08:34,4.1,13:49,9.2',
'2025/01/29 15:40:00,8.3,08:34,4.1,13:49,9.2',
'2025/01/29 15:50:00,8.1,08:34,4.1,13:49,9.2',
'2025/01/29 16:00:00,8.2,08:34,4.1,13:49,9.2',
'2025/01/29 16:10:00,7.7,08:34,4.1,13:49,9.2',
'2025/01/29 16:20:00,7.7,08:34,4.1,13:49,9.2',
'2025/01/29 16:30:00,7.5,08:34,4.1,13:49,9.2',
'2025/01/29 16:40:00,7.5,08:34,4.1,13:49,9.2',
'2025/01/29 16:50:00,7.4,08:34,4.1,13:49,9.2',
'2025/01/29 17:00:00,7.4,08:34,4.1,13:49,9.2',
'2025/01/29 17:10:00,7.4,08:34,4.1,13:49,9.2',
'2025/01/29 17:20:00,7.3,08:34,4.1,13:49,9.2',
'2025/01/29 17:30:00,7.2,08:34,4.1,13:49,9.2',
'2025/01/29 17:40:00,7.2,08:34,4.1,13:49,9.2',
'2025/01/29 17:50:00,6.9,08:34,4.1,13:49,9.2',
'2025/01/29 18:00:00,6.8,08:34,4.1,13:49,9.2',
'2025/01/29 18:10:00,6.8,08:34,4.1,13:49,9.2',
'2025/01/29 18:20:00,6.8,08:34,4.1,13:49,9.2',
'2025/01/29 18:30:00,6.9,08:34,4.1,13:49,9.2',
'2025/01/29 18:40:00,6.9,08:34,4.1,13:49,9.2',
'2025/01/29 18:50:00,6.8,08:34,4.1,13:49,9.2',
'2025/01/29 19:00:00,6.8,08:34,4.1,13:49,9.2',
'2025/01/29 19:10:00,6.8,08:34,4.1,13:49,9.2',
'2025/01/29 19:20:00,6.8,08:34,4.1,13:49,9.2',
'2025/01/29 19:30:00,6.7,08:34,4.1,13:49,9.2',
'2025/01/29 19:40:00,6.5,08:34,4.1,13:49,9.2',
'2025/01/29 19:50:00,6.4,08:34,4.1,13:49,9.2',
'2025/01/29 20:00:00,6.3,08:34,4.1,13:49,9.2',
'2025/01/29 20:10:00,6.2,08:34,4.1,13:49,9.2',
'2025/01/29 20:20:00,6.2,08:34,4.1,13:49,9.2',
'2025/01/29 20:30:00,6.1,08:34,4.1,13:49,9.2',
'2025/01/29 20:40:00,6.1,08:34,4.1,13:49,9.2',
'2025/01/29 20:50:00,6.0,08:34,4.1,13:49,9.2',
'2025/01/29 21:00:00,6.0,08:34,4.1,13:49,9.2',
'2025/01/29 21:10:00,6.0,08:34,4.1,13:49,9.2',
'2025/01/29 21:20:00,5.9,08:34,4.1,13:49,9.2',
'2025/01/29 21:30:00,6.0,08:34,4.1,13:49,9.2',
'2025/01/29 21:40:00,5.9,08:34,4.1,13:49,9.2',
'2025/01/29 21:50:00,5.9,08:34,4.1,13:49,9.2',
'2025/01/29 22:00:00,5.7,08:34,4.1,13:49,9.2',
'2025/01/29 22:10:00,5.7,08:34,4.1,13:49,9.2',
'2025/01/29 22:20:00,5.7,08:34,4.1,13:49,9.2',
'2025/01/29 22:30:00,5.6,08:34,4.1,13:49,9.2',
'2025/01/29 22:40:00,5.7,08:34,4.1,13:49,9.2',
'2025/01/29 22:50:00,5.7,08:34,4.1,13:49,9.2',
'2025/01/29 23:00:00,5.6,08:34,4.1,13:49,9.2',
'2025/01/29 23:10:00,5.5,08:34,4.1,13:49,9.2',
'2025/01/29 23:20:00,5.6,08:34,4.1,13:49,9.2',
'2025/01/29 23:30:00,5.5,08:34,4.1,13:49,9.2',
'2025/01/29 23:40:00,5.4,08:34,4.1,13:49,9.2',
'2025/01/29 23:50:00,5.5,08:34,4.1,13:49,9.2',
'2025/01/30 00:00:00,5.5,08:34,4.1,13:49,9.2',
'2025/01/30 00:10:00,5.3,00:10,5.3,00:05,5.5',
'2025/01/30 00:20:00,5.3,00:20,5.3,00:17,5.5',
'2025/01/30 00:30:00,5.3,00:30,5.3,00:17,5.5',
'2025/01/30 00:40:00,5.3,00:40,5.3,00:17,5.5',
'2025/01/30 00:50:00,5.2,00:50,5.2,00:17,5.5',
'2025/01/30 01:00:00,5.2,01:00,5.2,00:17,5.5',
'2025/01/30 01:10:00,5.3,01:09,5.2,00:17,5.5',
'2025/01/30 01:20:00,5.2,01:20,5.2,00:17,5.5',
'2025/01/30 01:30:00,5.3,01:21,5.2,00:17,5.5',
'2025/01/30 01:40:00,5.4,01:21,5.2,00:17,5.5',
'2025/01/30 01:50:00,5.4,01:21,5.2,00:17,5.5',
'2025/01/30 02:00:00,5.3,01:21,5.2,00:17,5.5',
'2025/01/30 02:10:00,5.4,01:21,5.2,00:17,5.5',
'2025/01/30 02:20:00,5.4,01:21,5.2,02:11,5.5',
'2025/01/30 02:30:00,5.4,01:21,5.2,02:11,5.5',
'2025/01/30 02:40:00,5.4,01:21,5.2,02:11,5.5',
'2025/01/30 02:50:00,5.3,01:21,5.2,02:11,5.5',
'2025/01/30 03:00:00,5.4,01:21,5.2,02:11,5.5',
'2025/01/30 03:10:00,5.5,01:21,5.2,03:10,5.5',
'2025/01/30 03:20:00,5.4,01:21,5.2,03:13,5.5',
'2025/01/30 03:30:00,5.4,01:21,5.2,03:22,5.5',
'2025/01/30 03:40:00,5.5,01:21,5.2,03:40,5.5',
'2025/01/30 03:50:00,5.5,01:21,5.2,03:50,5.5',
'2025/01/30 04:00:00,5.4,01:21,5.2,03:57,5.5',
'2025/01/30 04:10:00,5.5,01:21,5.2,04:10,5.5',
'2025/01/30 04:20:00,5.5,01:21,5.2,04:20,5.5',
'2025/01/30 04:30:00,5.5,01:21,5.2,04:30,5.5',
'2025/01/30 04:40:00,5.4,01:21,5.2,04:37,5.5',
'2025/01/30 04:50:00,5.3,01:21,5.2,04:37,5.5',
'2025/01/30 05:00:00,5.3,01:21,5.2,04:37,5.5',
'2025/01/30 05:10:00,5.2,05:10,5.2,04:37,5.5',
'2025/01/30 05:20:00,5.2,05:15,5.1,04:37,5.5',
'2025/01/30 05:30:00,5.2,05:15,5.1,04:37,5.5',
'2025/01/30 05:40:00,5.2,05:37,5.1,04:37,5.5',
'2025/01/30 05:50:00,5.2,05:37,5.1,04:37,5.5',
'2025/01/30 06:00:00,4.9,06:00,4.9,04:37,5.5',
'2025/01/30 06:10:00,5.0,06:03,4.9,04:37,5.5',
'2025/01/30 06:20:00,5.1,06:03,4.9,04:37,5.5',
'2025/01/30 06:30:00,5.2,06:03,4.9,04:37,5.5',
'2025/01/30 06:40:00,5.1,06:03,4.9,04:37,5.5',
'2025/01/30 06:50:00,5.1,06:03,4.9,04:37,5.5',
'2025/01/30 07:00:00,5.2,06:03,4.9,04:37,5.5',
'2025/01/30 07:10:00,4.9,07:10,4.9,04:37,5.5',
'2025/01/30 07:20:00,4.8,07:20,4.7,04:37,5.5',
'2025/01/30 07:30:00,4.8,07:20,4.7,04:37,5.5',
'2025/01/30 07:40:00,4.8,07:20,4.7,04:37,5.5',
'2025/01/30 07:50:00,5.0,07:20,4.7,04:37,5.5',
'2025/01/30 08:00:00,5.3,07:20,4.7,04:37,5.5',
'2025/01/30 08:10:00,5.5,07:20,4.7,08:10,5.5',
'2025/01/30 08:20:00,5.6,07:20,4.7,08:20,5.6',
'2025/01/30 08:30:00,5.8,07:20,4.7,08:30,5.8',
'2025/01/30 08:40:00,5.8,07:20,4.7,08:38,5.9',
'2025/01/30 08:50:00,6.0,07:20,4.7,08:50,6.0',
'2025/01/30 09:00:00,5.7,07:20,4.7,08:56,6.1',
'2025/01/30 09:10:00,5.6,07:20,4.7,08:56,6.1',
'2025/01/30 09:20:00,5.7,07:20,4.7,08:56,6.1',
'2025/01/30 09:30:00,5.7,07:20,4.7,08:56,6.1',
'2025/01/30 09:40:00,6.3,07:20,4.7,09:40,6.4',
'2025/01/30 09:50:00,6.5,07:20,4.7,09:48,6.6',
'2025/01/30 10:00:00,6.8,07:20,4.7,10:00,6.9',
'2025/01/30 10:10:00,7.0,07:20,4.7,10:06,7.1',
'2025/01/30 10:20:00,6.9,07:20,4.7,10:17,7.1',
'2025/01/30 10:30:00,7.4,07:20,4.7,10:28,7.6',
'2025/01/30 10:40:00,7.2,07:20,4.7,10:38,7.6',
'2025/01/30 10:50:00,7.5,07:20,4.7,10:48,7.8',
'2025/01/30 11:00:00,7.5,07:20,4.7,10:56,7.9',
'2025/01/30 11:10:00,7.9,07:20,4.7,11:04,8.0',
'2025/01/30 11:20:00,7.9,07:20,4.7,11:20,8.0',
'2025/01/30 11:30:00,8.2,07:20,4.7,11:29,8.3',
'2025/01/30 11:40:00,8.0,07:20,4.7,11:34,8.4',
'2025/01/30 11:50:00,8.1,07:20,4.7,11:34,8.4',
'2025/01/30 12:00:00,8.3,07:20,4.7,11:34,8.4',
'2025/01/30 12:10:00,8.2,07:20,4.7,12:01,8.4',
'2025/01/30 12:20:00,8.4,07:20,4.7,12:20,8.4',
'2025/01/30 12:30:00,8.4,07:20,4.7,12:30,8.4',
'2025/01/30 12:40:00,8.3,07:20,4.7,12:37,8.8',
'2025/01/30 12:50:00,8.6,07:20,4.7,12:37,8.8',
'2025/01/30 13:00:00,8.2,07:20,4.7,12:37,8.8',
'2025/01/30 13:10:00,7.5,07:20,4.7,12:37,8.8',
'2025/01/30 13:20:00,7.9,07:20,4.7,12:37,8.8',
'2025/01/30 13:30:00,8.2,07:20,4.7,12:37,8.8',
'2025/01/30 13:40:00,8.1,07:20,4.7,12:37,8.8',
'2025/01/30 13:50:00,7.7,07:20,4.7,12:37,8.8',
'2025/01/30 14:00:00,7.6,07:20,4.7,12:37,8.8',
'2025/01/30 14:10:00,7.3,07:20,4.7,12:37,8.8',
'2025/01/30 14:20:00,8.3,07:20,4.7,12:37,8.8',
'2025/01/30 14:30:00,7.7,07:20,4.7,12:37,8.8',
'2025/01/30 14:40:00,8.5,07:20,4.7,12:37,8.8',
'2025/01/30 14:50:00,8.3,07:20,4.7,12:37,8.8',
'2025/01/30 15:00:00,8.2,07:20,4.7,12:37,8.8',
'2025/01/30 15:10:00,8.2,07:20,4.7,12:37,8.8',
'2025/01/30 15:20:00,7.9,07:20,4.7,12:37,8.8',
'2025/01/30 15:30:00,7.9,07:20,4.7,12:37,8.8',
'2025/01/30 15:40:00,7.5,07:20,4.7,12:37,8.8',
'2025/01/30 15:50:00,7.9,07:20,4.7,12:37,8.8',
'2025/01/30 16:00:00,8.2,07:20,4.7,12:37,8.8',
'2025/01/30 16:10:00,8.1,07:20,4.7,12:37,8.8',
'2025/01/30 16:20:00,7.8,07:20,4.7,12:37,8.8',
'2025/01/30 16:30:00,7.5,07:20,4.7,12:37,8.8',
'2025/01/30 16:40:00,7.4,07:20,4.7,12:37,8.8',
'2025/01/30 16:50:00,7.1,07:20,4.7,12:37,8.8',
'2025/01/30 17:00:00,7.0,07:20,4.7,12:37,8.8',
'2025/01/30 17:10:00,7.0,07:20,4.7,12:37,8.8',
'2025/01/30 17:20:00,6.8,07:20,4.7,12:37,8.8',
'2025/01/30 17:30:00,6.6,07:20,4.7,12:37,8.8',
'2025/01/30 17:40:00,6.4,07:20,4.7,12:37,8.8',
'2025/01/30 17:50:00,6.3,07:20,4.7,12:37,8.8',
'2025/01/30 18:00:00,6.3,07:20,4.7,12:37,8.8',
'2025/01/30 18:10:00,6.3,07:20,4.7,12:37,8.8',
'2025/01/30 18:20:00,6.2,07:20,4.7,12:37,8.8',
'2025/01/30 18:30:00,6.1,07:20,4.7,12:37,8.8',
'2025/01/30 18:40:00,6.3,07:20,4.7,12:37,8.8',
'2025/01/30 18:50:00,6.2,07:20,4.7,12:37,8.8',
'2025/01/30 19:00:00,6.3,07:20,4.7,12:37,8.8',
'2025/01/30 19:10:00,6.2,07:20,4.7,12:37,8.8',
'2025/01/30 19:20:00,6.1,07:20,4.7,12:37,8.8',
'2025/01/30 19:30:00,6.1,07:20,4.7,12:37,8.8',
'2025/01/30 19:40:00,6.2,07:20,4.7,12:37,8.8',
'2025/01/30 19:50:00,5.9,07:20,4.7,12:37,8.8',
'2025/01/30 20:00:00,6.2,07:20,4.7,12:37,8.8',
'2025/01/30 20:10:00,6.2,07:20,4.7,12:37,8.8',
'2025/01/30 20:20:00,5.7,07:20,4.7,12:37,8.8',
'2025/01/30 20:30:00,5.6,07:20,4.7,12:37,8.8',
'2025/01/30 20:40:00,6.0,07:20,4.7,12:37,8.8',
'2025/01/30 20:50:00,5.6,07:20,4.7,12:37,8.8',
'2025/01/30 21:00:00,5.8,07:20,4.7,12:37,8.8',
'2025/01/30 21:10:00,5.5,07:20,4.7,12:37,8.8',
'2025/01/30 21:20:00,5.6,07:20,4.7,12:37,8.8',
'2025/01/30 21:30:00,5.6,07:20,4.7,12:37,8.8',
'2025/01/30 21:40:00,5.3,07:20,4.7,12:37,8.8',
'2025/01/30 21:50:00,5.2,07:20,4.7,12:37,8.8',
'2025/01/30 22:00:00,4.9,07:20,4.7,12:37,8.8',
'2025/01/30 22:10:00,5.1,07:20,4.7,12:37,8.8',
'2025/01/30 22:20:00,4.9,07:20,4.7,12:37,8.8',
'2025/01/30 22:30:00,5.4,22:23,4.4,12:37,8.8',
'2025/01/30 22:40:00,5.3,22:23,4.4,12:37,8.8',
'2025/01/30 22:50:00,5.1,22:23,4.4,12:37,8.8',
'2025/01/30 23:00:00,4.7,22:23,4.4,12:37,8.8',
'2025/01/30 23:10:00,4.1,23:08,3.9,12:37,8.8',
'2025/01/30 23:20:00,5.2,23:08,3.9,12:37,8.8',
'2025/01/30 23:30:00,4.9,23:08,3.9,12:37,8.8',
'2025/01/30 23:40:00,4.6,23:37,3.9,12:37,8.8',
'2025/01/30 23:50:00,3.8,23:50,3.8,12:37,8.8',
'2025/01/31 00:00:00,4.3,23:51,3.8,12:37,8.8',
'2025/01/31 00:10:00,4.8,00:06,4.0,00:10,4.8',
'2025/01/31 00:20:00,4.5,00:06,4.0,00:14,5.2',
'2025/01/31 00:30:00,4.9,00:06,4.0,00:14,5.2',
'2025/01/31 00:40:00,4.7,00:06,4.0,00:14,5.2',
'2025/01/31 00:50:00,4.5,00:06,4.0,00:14,5.2',
'2025/01/31 01:00:00,4.5,00:57,3.9,00:14,5.2',
'2025/01/31 01:10:00,4.2,00:57,3.9,00:14,5.2',
'2025/01/31 01:20:00,4.6,01:13,3.9,00:14,5.2',
'2025/01/31 01:30:00,3.3,01:30,3.3,00:14,5.2',
'2025/01/31 01:40:00,3.7,01:32,3.3,00:14,5.2',
'2025/01/31 01:50:00,4.6,01:32,3.3,00:14,5.2',
'2025/01/31 02:00:00,3.3,02:00,3.3,00:14,5.2',
'2025/01/31 02:10:00,3.3,02:08,3.0,00:14,5.2',
'2025/01/31 02:20:00,4.0,02:08,3.0,00:14,5.2',
'2025/01/31 02:30:00,3.5,02:08,3.0,00:14,5.2',
'2025/01/31 02:40:00,2.3,02:40,2.3,00:14,5.2',
'2025/01/31 02:50:00,2.2,02:50,2.1,00:14,5.2',
'2025/01/31 03:00:00,1.8,03:00,1.8,00:14,5.2',
'2025/01/31 03:10:00,1.3,03:10,1.3,00:14,5.2',
'2025/01/31 03:20:00,1.3,03:17,1.2,00:14,5.2',
'2025/01/31 03:30:00,0.9,03:30,0.9,00:14,5.2',
'2025/01/31 03:40:00,0.9,03:39,0.8,00:14,5.2',
'2025/01/31 03:50:00,0.8,03:49,0.7,00:14,5.2',
'2025/01/31 04:00:00,0.7,03:56,0.6,00:14,5.2',
'2025/01/31 04:10:00,0.8,03:56,0.6,00:14,5.2',
'2025/01/31 04:20:00,0.8,03:56,0.6,00:14,5.2',
'2025/01/31 04:30:00,0.7,03:56,0.6,00:14,5.2',
'2025/01/31 04:40:00,0.8,03:56,0.6,00:14,5.2',
'2025/01/31 04:50:00,0.7,03:56,0.6,00:14,5.2',
'2025/01/31 05:00:00,0.6,05:00,0.6,00:14,5.2',
'2025/01/31 05:10:00,0.4,05:10,0.4,00:14,5.2',
'2025/01/31 05:20:00,0.6,05:11,0.4,00:14,5.2',
'2025/01/31 05:30:00,0.5,05:29,0.4,00:14,5.2',
];
  return a;
}

/**
 * (720 - value)時間前の最低気温・最高気温を取得
 * ハードコーディングになっているので修正の必要あり
 * @param {string} flag 測点名
 * @param {number} value 値(スライダーの値を入れる)
 */
function min_max_temp_search(flag, value) {
// valueの値が-1の場合は最新データを取得

    if(value == -1) {
        switch(flag) {
            case "瀬戸":
                temp_minTime[2] = '04:05'
temp_minTemp[2] = '4.5'
temp_maxTime[2] = '00:12'
temp_maxTemp[2] = '5.5'
                break;
            case "宇和島":
                temp_minTime[3] = '04:30'
temp_minTemp[3] = '0.0'
temp_maxTime[3] = '00:12'
temp_maxTemp[3] = '1.9'
                break;
            case "御荘":
                temp_minTime[4] = '05:29'
temp_minTemp[4] = '0.4'
temp_maxTime[4] = '00:14'
temp_maxTemp[4] = '5.2'
                break;
            case "松山":
                temp_minTime[1] = '05:07'
temp_minTemp[1] = '0.4'
temp_maxTime[1] = '01:16'
temp_maxTemp[1] = '1.6'
                break;
            case "西条":
                temp_minTime[0] = '01:22'
temp_minTemp[0] = '0.7'
temp_maxTime[0] = '02:42'
temp_maxTemp[0] = '1.7'
                break;
        }
    } else if(value >= 0) {
        var date = new Date();
        date.setHours(load_date.getHours() - (720 - value));
        var year = date.getFullYear();
        var month = date.getMonth() + 1;
        var day = date.getDate();
        var hour = date.getHours();
    
        for(var j = hour; j >= 0; j--) {
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + j).slice(-2) + ":00:00";
            switch(flag) {
                case "瀬戸":
                    for(var i = mm_temp[2].length - 1; i >= 0; i--) {
                        if( mm_temp[2][i].substring(0,19) == key ){
                            var b = mm_temp[2][i].split(",");
                            temp_minTime[2] = b[2];
                            temp_minTemp[2] = b[3];
                            temp_maxTime[2] = b[4];
                            temp_maxTemp[2] = b[5];
                            if(temp_minTime[2] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "宇和島":
                    for(var i = mm_temp[3].length - 1; i >= 0; i--) {
                        if( mm_temp[3][i].substring(0,19) == key ){
                            var b = mm_temp[3][i].split(",");
                            temp_minTime[3] = b[2];
                            temp_minTemp[3] = b[3];
                            temp_maxTime[3] = b[4];
                            temp_maxTemp[3] = b[5];
                            if(temp_minTime[3] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "御荘":
                    for(var i = mm_temp[4].length - 1; i >= 0; i--) {
                        if( mm_temp[4][i].substring(0,19) == key ){
                            var b = mm_temp[4][i].split(",");
                            temp_minTime[4] = b[2];
                            temp_minTemp[4] = b[3];
                            temp_maxTime[4] = b[4];
                            temp_maxTemp[4] = b[5];
                            if(temp_minTime[4] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "松山":
                    for(var i = mm_temp[1].length - 1; i >= 0; i--) {
                        if( mm_temp[1][i].substring(0,19) == key ){
                            var b = mm_temp[1][i].split(",");
                            temp_minTime[1] = b[2];
                            temp_minTemp[1] = b[3];
                            temp_maxTime[1] = b[4];
                            temp_maxTemp[1] = b[5];
                            if(temp_minTime[1] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
                case "西条":
                    for(var i = mm_temp[0].length - 1; i >= 0; i--) {
                        if( mm_temp[0][i].substring(0,19) == key ){
                            var b = mm_temp[0][i].split(",");
                            temp_minTime[0] = b[2];
                            temp_minTemp[0] = b[3];
                            temp_maxTime[0] = b[4];
                            temp_maxTemp[0] = b[5];
                            if(temp_minTime[0] == "") {
                                continue;
                            }
                            return;
                        }
                    }
                    break;
            }
        }
        switch(flag) {
            case "西条":
                temp_minTime[0] = "";
                temp_minTemp[0] = "";
                temp_maxTime[0] = "";
                temp_maxTemp[0] = "";
                break;
            case "松山":
                temp_minTime[1] = "";
                temp_minTemp[1] = "";
                temp_maxTime[1] = "";
                temp_maxTemp[1] = "";
                break;
            case "瀬戸":
                temp_minTime[2] = "";
                temp_minTemp[2] = "";
                temp_maxTime[2] = "";
                temp_maxTemp[2] = "";
                break;
            case "宇和島":
                temp_minTime[3] = "";
                temp_minTemp[3] = "";
                temp_maxTime[3] = "";
                temp_maxTemp[3] = "";
                break;
            case "御荘":
                temp_minTime[4] = "";
                temp_minTemp[4] = "";
                temp_maxTime[4] = "";
                temp_maxTemp[4] = "";
                break;
        }
    }
}

/**
 * 現在の水温データを取得
 * @param {number} type フォーマット識別番号
 * @param {array} data 水温データが格納されたデータ
 * @return {array} 全測点の最新データ
 */
function now_suion_set(type, data) {
    if(data.length <= 0) return -1;
    var a = data[data.length - 1].split(",");
    switch(type) {
      case 0:
        for(var i = 2; i < 10; i++) {
          if((a[i] != "") && (a[i] != "Err")) break;
          if(i == 9) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
      case 4:
        for(var i = 2; i < 16; i++) {
          if(a[i] != "Err") break;
          if(i == 15) {
            data.pop();
            a = now_suion_set(type, data);
          }
        }
        break;
    }
    return a;
}

/**
 * (720 - value)時間前の測定データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された測定データ、欠測の場合は-1
 */
function search_suion(data, type, value) {
    if(data.length <= 0) return -1;
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    switch(type) {
        case 0:
	    alert("Error");
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
            break;
        case 1:
        case 2:
	    alert("Error");
            var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            break;
        case 3:
	    alert("Error");
            var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
            break;
        case 4:
            var dt = new Date(date);
            dt.setHours(date.getHours() - 1);
            var year2 = dt.getFullYear();
            var month2 = dt.getMonth() + 1;
            var day2 = dt.getDate();
            var hour2 = dt.getHours();
            var key = year2 + "/" + ("0" + month2).slice(-2) + "/" + ("0" + day2).slice(-2) + "," + ("0" + hour2).slice(-2);
            break;
        default:
            var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2);
            break;
    }

    if(type == -1) {  // 期間限定ブイの場合
        for(var i = 0; i < data.length; i++) {
            if(data[i].indexOf(key) != -1) {
                var a = data[i].split(",");
                return a;
            }
        }
    }

    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].indexOf(key) != -1) {
            var a = data[i].split(",");
            switch(type) {
              case 0:
                for(var i = 2; i < 10; i++) {
                  if((a[i] != "") && (a[i] != "Err")) break;
                  if(i == 9) {
                    return -1;
                  }
                }
                break;
              case 4:
                for(var i = 2; i < 16; i++) {
                  if(a[i] != "Err") break;
                  if(i == 15) {
                    return -1;
                  }
                }
                break;
            }
            return a;
        }
    }
    return -1;
}

/**
 * (720 - value)時間前の気温データを取得
 * ハードコーディングになっているので修正が必要
 * @param {array} data 気温データが入った配列
 * @param {number} value 値(スライダーの値を入れる)
 * @return {array | number} 抽出された気温データ、欠測の場合は-1
 */
function search_temp(data, value) {
    var date = new Date();
    date.setHours(load_date.getHours() - (720 - value));
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();
    var minute = date.getMinutes();

    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + " " + ("0" + hour).slice(-2) + ":00:00,";
//    if( minute < 10 ) key += "00:00,";
//    else key += (minute % 10) + "0:00,";
    
    for(var i = data.length - 1; i >= 0; i--) {
        if(data[i].substring(0,20) == key ) {
            var a = data[i].split(" ");
            var b = [a[0], a[1].split(",")];
            return b;
        }
    }
    return -1;
}

/**
 * 最新の測定日時を取得（というよりフォーマット）
 * @param {number} num1 測点ID
 * @param {number} num2 フォーマット識別番号
 * @return {string} 指定測点(IDで指定)の最新の測定日時
 */
/*
function get_suion_time(num1, num2) { // 最新の測定日時の取得用関数
    switch(num2) {
        case 1:
        case 2:
            var text = p[num1][0].slice(0,4) +"///" + p[num1][0].slice(4,6) + "/" + p[num1][0].slice(6,8) + "<br>" + p[num1][0].slice(8,10) + ":" + p[num1][0].slice(10,12) + ":00";
            return text;
            break;
        case 3:
            var text = '20' + p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
        default:
            var text = p[num1][0] + '<br>' + p[num1][1];
            return text;
            break;
    }
}
*/
/**
 * 現在のデータを取得(フォーマットの違いに対応)
 * @param {number} num1 測点ID
 * @param {number} num2 取得するカラムID
 * @return {string} カラムIDに対応するデータ
 */
function get_now_data(num1, num2) { // 現在のデータ取得用関数
    var text = "";
    if(p[num1] == -1) {
        text = "-";
        return text;
    }
    switch(Format_type[num1]) {
        case 0:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        case 1:
	    alert("Error");
            switch(num2) {
                case 3:
                    return p[num1][1];
                    break;
                case 10:
                    return p[num1][6];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][4];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
                default:
                    text = "NA";
                    return text;
                    break;
            }
            break;
        case 2:
	    alert("Error");
            switch(num2) {
                case 10:
                    return p[num1][12];
                    break;
                case 11:
                    text = "NA";
                    return text;
                    break;
                case 12:
                    text = "" + p[num1][10];
                    value = text.split(".");
                    if(value[1].length < 2) {
                        for(var i = 0; i < 2 - value[1].length; i++) {
                            value[1] += "0";
                        }
                        text = value[0] + "." + value[1];
                    }
                    return text;
                    break;
            }
            if(p[num1][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return p[num1][num2 - 1];
            break;
        case 3:
	    alert("Error");
            if(num2 == 2 || num2 == 3) {
                return p[num1][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        text = "" + p[num1][6];
                        value = text.split(".");
                        if(value[1].length < 2) {
                            for(var i = 0; i < 2 - value[1].length; i++) {
                                value[1] += "0";
                            }
                            text = value[0] + "." + value[1];
                        }
                        return text;
                        break;
                    case 11:
                        return p[num1][7];
                        break;
                    case 12:
                        return p[num1][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4: // 吉田，宇和島，三浦 2=5m, 6=10m(1), 10=10m(2), 13=20m
            switch(num2) {
                case 10: // 内機温度はなし
                    return 'NA';
                case 11: // ソーラーはなし
                    return 'NA';
                case 12: // センサー電圧の平均を求める
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
            }               
            if(num2 > deep_list['全体'].length) {
                 alert('Error');
                 return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][6] != "Err") {
                        value += parseFloat(p[num1][6]);
                        count++;
                    }
                    if(p[num1][10] != "Err") {
                        value += parseFloat(p[num1][10]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(p[num1][13] == "Err") return "-";
                    return p[num1][13];
                    break;
                default:
                    return "NA";
            }
           
            break;
        case -1:
	    alert("Error");
            switch(num2) {
                case 10:
                    var val = p[num1][23].slice(0,2) + "." + p[num1][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = p[num1][24].slice(0,2) + "." + p[num1][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(p[num1][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return p[num1][num2 + 15];
            break;
        case 5:
	    alert("Error");
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return p[num1][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return "NA";
                case 12:
                    return p[num1][8];
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 6: //  蒋渕，遊子，三瓶
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return p[num1][8];
                case 11:
                    return p[num1][9];
                case 12:
                    return 'NA';
            }
            if(parseFloat(p[num1][num2]) >= 30 && parseFloat(p[num1][num2]) <=5) {
                text = "-";
                return text;
            }
            return p[num1][num2];
            break;
         case 8: // 油袋沖
            switch(num2) {
                case 10:
                    return p[num1][9];
                case 11:
                    return p[num1][10];
                case 12:
                    return 'NA';
                default:
                break;
            }
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
        case 9:  //尻貝，北灘、下波、八幡浜
            if(p[num1][num2] == "") {
                text = "-";
                return text;
            }
            
            switch(num2) {
                case 10:
                    return p[num1][6];
                case 11:
                    return p[num1][7];
                case 12:
                    return 'NA';
                
                case -1:
                    return p[num1][5];
            }
            return p[num1][num2];
            break;
        case 10:
	    alert("Error");
            switch(num2) {
                case 12:
                    var value = 0.000;
                    var count = 0;
                    if(p[num1][5] != "Err") {
                        value += parseFloat(p[num1][5]);
                        count++;
                    }
                    if(p[num1][9] != "Err") {
                        value += parseFloat(p[num1][9]);
                        count++;
                    }
                    if(p[num1][12] != "Err") {
                        value += parseFloat(p[num1][12]);
                        count++;
                    }
                    if(p[num1][15] != "Err") {
                        value += parseFloat(p[num1][15]);
                        count++;
                    }
                    if(count > 0) value /= count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return p[num1][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(p[num1][2] == "Err") return "-";
                    return p[num1][2];
                    break;
                case "5m":
                    if(p[num1][6] == "Err") return "-";
                    return p[num1][6];
                    break;
                default:
                    return "NA";
            }
            break;
        case 11: //伊方,明浜
            switch(num2) {
                case 10:
                    return p[num1][7];
                case 11:
                    return p[num1][8];
                case 12:
                    return 'NA';
                default:
                break;
                }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 12: //三崎
              switch(num2) {
                case 10:
                    return p[num1][4];
                case 11:
                    return p[num1][5];
                case 12:
                    return 'NA';
                default:
                break;
              }
                
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }  
            break;
        case 7: // 福浦、日振島
	    if( num2 == 12 ) return 'NA';
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
        default:
	    alert("Error");
            if(p[num1][num2] == "") {
               text = "-";
               return text;
            } else if(p[num1][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return p[num1][num2];
            }
            break;
    }
}

/**
 * 小数点第2位を四捨五入
 * @param {string} data 丸めるデータ
 * @return {string} 四捨五入後のデータ
 */
function round_suion(data) {
    if(data == "-" || data == "Err") {
        return data;
    }
    var result = parseFloat(data);
    result = Math.round(result * 10) / 10;
    result = "" + result;
    if(result.indexOf(".") == -1) {
        result = result + ".0";
    }
    return result;
}

/**
 * 現在の気温を取得
 * @param {array} data 気温データが入った配列
 * @return {array} 最新の気温データ
 */
function now_temp_set(data) {
    if ( data.length == 0 ) return [-1,-1];
    var a = data[data.length - 1].split(" ");
    var b = [a[0], a[1].split(",")];
    return b;
}

/**
 * 水温値の取得（フォーマットの違いに対応）
 * @param {array} data 水温データが入った配列
 * @param {number} num1 測点ID
 * @param {number} num2 カラムID
 * @param {number} num3 各測点データのID
 * @return {string} 取得したデータ
 */
function get_suion(data, num1, num2, num3) { // 水温値の取得
    if(data[num1].length <= 0) return "-";
    var text = "";
    switch(Format_type[num1]) {
        case 0:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
        case 1:
            if(num2 == 3) {
                return data[num1][num3][1];
            } else {
                text="-";
                return text;
            }
            break;
        case 2:
            switch(num2) {
                case 10:
                    return data[num1][num3][12];
                    break;
                case 11:
                    text = "-";
                    return text;
                    break;
                case 12:
                    return data[num1][num3][10];
                    break;
            }
            if(data[num1][num3][num2 - 1] == "-9.99") {
                text = "-";
                return text;
            }
            return data[num1][num3][num2 - 1];
            break;
        case 3:
            if(num2 == 2 || num2 == 3) {
                return data[num1][num3][num2 + 1];
            } else {
                switch(num2) {
                    case 10:
                        return data[num1][num3][6];
                        break;
                    case 11:
                        return data[num1][num3][7];
                        break;
                    case 12:
                        return data[num1][num3][8];
                        break;
                }
                text = "-";
                return text;
            }
            break;
        case 4:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "5m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "10m":
                    var value = 0.000;
                    var count = 0;
                    if(data[num1][num3][6] != "Err") {
                        value += parseFloat(data[num1][num3][6]);
                        count++;
                    }
                    if(data[num1][num3][10] != "Err") {
                        value += parseFloat(data[num1][num3][10]);
                        count++;
                    }
                    if(count > 0) value = value / count;
                    else return "-";
                    text = "" + value;
                    return text;
                    break;
                case "20m":
                    if(data[num1][num3][13] == "Err") return "-";
                    return data[num1][num3][13];
                    break;
                default:
                    return "NA";
            }
            break;
        /*
        case -1:
            switch(num2) {
                case 10:
                    var val = data[num1][num3][23].slice(0,2) + "." + data[num1][num3][23].slice(2,5);
                    return val;
                case 11:
                    return "NA";
                case 12:
                    var val = data[num1][num3][24].slice(0,2) + "." + data[num1][num3][24].slice(2,5);
                    return val;
            }
            var value = parseFloat(data[num1][num3][num2 + 15]);
            if(value == 0 || value < -1000 || value > 100) return "Err";
            return data[num1][num3][num2 + 15];
            break;
        */
        case 5:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            if(num2 == 5) {
                return data[num1][num3][num2 + 1];
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][7];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][8];
                case -1:
                    return data[num1][num3][5];
            }
            return data[num1][num3][num2];
            break;
        case 6:
            if(data[num1][num3][num2] == "") {
                text = "-";
                return text;
            }
            switch(num2) {
                case 10:
                    return data[num1][num3][data[num1][num3].length - 2];
                case 11:
                    return "NA";
                case 12:
                    return data[num1][num3][data[num1][num3].length - 1];
            }
            if(parseFloat(data[num1][num3][num2]) >= 30 || parseFloat(data[num1][num3][num2]) <=5) {
                text = "-";
                return text;
            }
            return data[num1][num3][num2];
            break;
        case 10:
            switch(num2) {
                case 12:
                    var value = (parseFloat(data[num1][num3][5]) + parseFloat(data[num1][num3][9]) + parseFloat(data[num1][num3][12]) + parseFloat(p[num1][num3][15])) / 4;
                    text = "" + value;
                    return text;
                    break;
                case -1:
                    return data[num1][num3][6];
                    break;
            }
            if(num2 > deep_list['全体'].length) {
                return "NA";
            }
            switch(deep_list[suion_list[num1]][num2 - 2]) {
                case "1m":
                    if(data[num1][num3][2] == "Err") return "-";
                    return data[num1][num3][2];
                    break;
                case "5m":
                    if(data[num1][num3][6] == "Err") return "-";
                    return data[num1][num3][6];
                    break;
                default:
                    return "NA";
            }
            break;
        default:
            if(data[num1][num3][num2] == "") {
               text = "-";
               return text;
            } else if(data[num1][num3][num2] == "Err") {
               text = "Err";
               return text;
            } else {
               return data[num1][num3][num2];
            }
            break;
    }
}

/**
 * 過去h時間分の水温データを抽出
 * @param {number} type 測点ID
 * @param {array} data 全水温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_suion_set(type, data, h, offset) {
//    var a = past_suion_set2(type, data, h, offset);
//    return a;

    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
     }

    if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) {
        offset *= 2;
    } else if(type < 0 || type == 5 || type == 6) {
        offset *= 6;
    }
    var offset_orig = offset;
    if(offset > 0) {
        offset = calculate_offset(data, type, offset);
    }
    var a = insert_past_data(data, type, h, offset, offset_orig);
    return a;
}

/**
 * 抽出しようとしているデータの末尾時刻の補正
 * 水温データが測定時刻をキーとして昇順に並んでいるとは限らないため
 * @param {array} data 対象データ
 * @param {number} type フォーマット識別番号
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {number} 補正されたoffset
 */
function calculate_offset(data, type, offset) {
    if(data.length <= 0) return offset;
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var hour = date.getHours();

    if(type != 2) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(i == -1) break;
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                offset--;
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                            } else {
                                offset++;
                            }
                            break;
                    }
                } else {
                    offset--;
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                continue;
            }
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
        }
    } else {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if(i == -1) break;
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < data.length - 1) {
                        c = data[i].split(",");
                        d = data[i+1].split(",");
                        if(c[dd] != d[dd]) {
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                            offset--;
                            count++;
                            i++;
                        } else {
                            offset++;
                        }
                    } else {
                        offset--;
                        i++;
                        count++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
            }
            count++;
        }
    }
    return offset;
}

/**
 * h時間分のデータを配列へ挿入
 * @param {array} data 全水温データが入った配列
 * @param {number} type フォーマット識別番号
 * @param {number} h 何時間分のデータを挿入するか
 * @param {number} offset (dataの末尾 - offset)から挿入を始める
 * @param {number} offset_orig 補正される前のoffset(つまり現在時刻からのずれ)
 * @return {array} 挿入されたデータ
 */
function insert_past_data(data, type, h, offset, offset_orig) {
    var count = 0;
    var c;
    var d;
    var date = new Date(load_date);
    //if(type == 2 || type == 4 || type == 7 || type == 8 || type == 9 || type == 10) offset_orig /= 2;
    //if(type < 0 || type == 5 || type == 6) offset_orig /= 6;
    date.setHours(date.getHours() - offset_orig);
    var hour = date.getHours();
    var year = date.getFullYear();
    var month = date.getMonth() + 1;
    var day = date.getDate();
    var st = data.length - offset;
    if(st > data.length) {
        for(var i = data.length; i < st; i++) {
            data.push(-1);
        }
    }
    /*
    switch(type) {
        case 0:
        case 1:
        case 3:
            var a = new Array(h + 1);
            break;
        case 2:
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
            var a = new Array(2 * h + 1);
            break;
        case -1:
        case 5:
        case 6:
            var a = new Array(6 * h + 1);
    }
    */
    switch(type) {
        case 4:
        case 7:
        case 8:
        case 9:
        case 10:
        case 11:
        case 12:
            var a = new Array(2 * h + 1);
            break;
        case 6:
            var a = new Array(6 * h + 1);
            break;
        default:
            var a = new Array(h + 1);
    }
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }

    if(data.length <= 0) return a;

    if(type == -1 || type == 5 || type == 6) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":10:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 10);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 10);
                count++;
                i++;
            }
        }
    }

    if(type == 7 || type == 8 || type == 9 || type == 11 || type == 12 ) {
        var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":30:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            switch(type) {
                case -1:
                    var str = e[0].slice(0,4) + "/" + e[0].slice(4,6) + "/" + e[0].slice(6,8) + " " + e[0].slice(8,10) + ":" + e[0].slice(10,12) + ":" + e[0].slice(12,14);
                    break;
                case 5:
                    var str = e[0] + " " + e[1];
                    break;
                case 6:
                    var str = e[0] + " " + e[1];
                    break;
                default:
                    var str = e[0] + " " + e[1];
                    break;
            }
            var m_dt = new Date(str);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    if(type == 4 || type == 10) {
      var r_dt = new Date("" + year + "/" + month + "/" + day + " " + hour + ":00:00");
        for(var i = st - 1; i >= 0; i--) {
            var dd = 0;
            if((a.length - 1) - count < 0) {
                if(offset < 0) {
                    for(var j = st; j > st + offset; j--) {
                        data.pop();
                    }
                }
                return a;
            }
            if(data[i] == -1) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                continue;
            }
            e = data[i].split(",");
            var m_dt = new Date(e[0] + ' ' + e[1]);
            var l_dt = new Date(r_dt);
            l_dt.setMinutes(l_dt.getMinutes() - 30);
            if(l_dt.getTime() <= m_dt.getTime() && m_dt.getTime() <= r_dt.getTime()) {
                a[(a.length - 1) - count] = e;
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
            } else if(l_dt.getTime() > m_dt.getTime()) {
                r_dt.setMinutes(r_dt.getMinutes() - 30);
                count++;
                i++;
            }
        }
    }

    //if(h >= 168) {
    if(type == 0) {
        for(var i = st - 1; i >= 0; i--) {
            switch(type) {
                case 0:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":00:00";
                    break;
                case 1:
                    var key = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
                    break;
                case 3:
                    var key = ("" + year).slice(-2) + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
                default:
                    var key = year + "/" + ("0" + month).slice(-2) + "/" + ("0" + day).slice(-2) + "," + ("0" + hour).slice(-2) + ":";
                    break;
            }
            if(h - count < 0) {
                break;
            }
            if(data[i] == -1) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
                count++;
                continue;
            }
            if(data[i].indexOf(key) == -1) {
                if(i < data.length - 1) {
                    c = data[i].split(",");
                    if(type == 0) {
                        var dt = new Date(c[0] + " " + c[1]);
                        if(dt.getTime() > date.getTime()) {
                            continue;
                        }
                    }
                    if(data[i+1] != -1) {
                        d = data[i+1].split(",");
                    } else {
                        d = new Array();
                        d[0] = -1;
                        d[1] = -1;
                    }
                    switch(type) {
                        case 0:
                        case 3:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                        case 1:
                            if(c[0] != d[0]) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                        default:
                            if(!(c[0] == d[0] && c[1] == d[1])) {
                                date.setHours(date.getHours() - 1);
                                hour = date.getHours();
                                year = date.getFullYear();
                                month = date.getMonth() + 1;
                                day = date.getDate();
                                i++;
                                count++;
                            }
                            break;
                    }
                } else {
                    i++;
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                    count++;
                }
                continue;
            }
            a[h - count] = data[i].split(",");
            date.setHours(date.getHours() - 1);
            hour = date.getHours();
            year = date.getFullYear();
            month = date.getMonth() + 1;
            day = date.getDate();
            count++;
        }
    }
    /*
    } else {
        for(var i = st - 1; i >= 0; i--) {
            var key = new Array(2);
            key[0] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "00";
            key[1] = year + ("0" + month).slice(-2) + ("0" + day).slice(-2) + ("0" + hour).slice(-2) + "30";
            var dd = 0;
            if((a.length - 1) - count < 0) {
                break;
            }
            if(data[i] == -1) {
                if(count % 2 == 0) {
                    date.setHours(date.getHours() - 1);
                    hour = date.getHours();
                    year = date.getFullYear();
                    month = date.getMonth() + 1;
                    day = date.getDate();
                }
                count++;
                continue;
            }
            if(count % 2 == 1) {
                if(data[i].indexOf(key[1]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                        }
                    } else {
                        count++;
                        i++;
                    }
                    continue;
                }
            } else {
                if(data[i].indexOf(key[0]) == -1) {
                    if(i < st - 1) {
                        c = data[i].split(",");
                        if(data[i+1] != -1) {
                            d = data[i+1].split(",");
                        } else {
                            d = new Array();
                            d[0] = -1;
                            d[1] = -1;
                        }
                        if(c[dd] != d[dd]) {
                            count++;
                            i++;
                            date.setHours(date.getHours() - 1);
                            hour = date.getHours();
                            year = date.getFullYear();
                            month = date.getMonth() + 1;
                            day = date.getDate();
                        }
                    } else {
                        count++;
                        i++;
                        date.setHours(date.getHours() - 1);
                        hour = date.getHours();
                        year = date.getFullYear();
                        month = date.getMonth() + 1;
                        day = date.getDate();
                    }
                    continue;
                }
            }
            a[(a.length - 1) - count] = data[i].split(",");
            if(count % 2 == 0) {
                date.setHours(date.getHours() - 1);
                hour = date.getHours();
                year = date.getFullYear();
                month = date.getMonth() + 1;
                day = date.getDate();
            }
            count++;
        }
    }
    */
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

/**
 * 過去h時間分の気温データを抽出
 * @param {array} data 全気温データの入った配列
 * @param {number} h 過去何時間分のデータを抽出するか
 * @param {number} offset データの終点をどれだけずらすか(0で現在時刻)
 * @return {array} 抽出したデータ
 */
function past_temp_set(data, h, offset) {    // 過去h時間分の気温データをセット
    if(h >= 168) {
        if(offset > parseInt(load_date.getHours())) {
            var date = new Date(load_date);
            date.setHours(date.getHours() - offset);
            var diff = 24 - date.getHours();
            offset = offset - diff;
        } else {
            if(offset >= 0) {
                offset = 0;
            } else {
                var date = new Date(load_date);
                var rem = Math.abs(offset) % 24;
                date.setHours(date.getHours() - (24 - rem));
                var diff = 24 - date.getHours();
                offset = offset - diff;
            }
        }
    }
    var offset_orig = offset;
    var date = new Date(load_date);
    var hour = date.getHours();
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    if(offset > 0) {
        for(var i = data.length - 1; i >= data.length - offset; i--) {
            if(i == -1) break;
            if(data[i].indexOf(" " + hour + ":") == -1) {
                i++;
                offset--;
            }
            hour--;
            /*
            if(hour == 0) {
                hour = 24;
            }
            */
        }
    }
    date = new Date(load_date);
    date.setHours(date.getHours() - offset_orig);
    /*
    if(hour == 0) {
        hour = 24;
    }
    */
    var st = data.length - offset - Math.floor(date.getMinutes() / 10) + 1;
    date.setMinutes(0);
    var a = new Array(6 * h + 1);
    var count = 0;
    for(var i = 0; i < a.length; i++) {
        a[i] = -1;
    }
    for(var i = st - 1; i >= 0; i--) {
	if(i >= data.length) continue;
        if(h * 6 - count < 0) {
            break;
        }
        var key = date.getFullYear() + '/' + ('0' + (date.getMonth() + 1)).slice(-2) + '/' + ('0' + date.getDate()).slice(-2) + ' ' + ('0' + date.getHours()).slice(-2) + ':' + (('0' + date.getMinutes()).slice(-2)).slice(0, 1) + '0';
        if(data[i].indexOf(key) == -1) {
            i++;
        } else {
            a[h * 6 - count] = data[i].split(",");
        }
        count++;
        date.setMinutes(date.getMinutes() - 10);
	/*
        if(hour == 0) {
            hour = 24;
        }
	*/
    }
    if(offset < 0) {
        for(var i = st; i > st + offset; i--) {
            data.pop();
        }
    }
    return a;
}

function setTemp(type) { // y軸範囲の調整
    minTemp[type] = 50;
    maxTemp[type] = -50;
    for(var i = 1; i < hp[type].length; i++) {
        for(var j = 0; j < checkList.length - 1; j++) {
            if(checkList[j]) {
                if(get_suion(hp, type, j + 2, i) != "-" && get_suion(hp, type, j + 2, i) != "Err" && hp[type][i] != -1) {
                    if(i >= 1 && i < hp.length - 1) {
                        if(Math.abs(parseFloat(get_suion(hp, type, j + 2, i - 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2 && Math.abs(parseFloat(get_suion(hp, type, j + 2, i + 1)) - parseFloat(get_suion(hp, type, j + 2, i))) >= 2) {
                            continue;
                        }
                    }
                    if(minTemp[type] >= get_suion(hp, type, j + 2, i)) {
                        minTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                    if(maxTemp[type] <= get_suion(hp, type, j + 2, i)) {
                        maxTemp[type] = parseFloat(get_suion(hp, type, j + 2, i));
                    }
                }
            }
        }
    }

/*
    if(checkList[8]) {
        for(var i = 0; i < h_temp[type].length; i++) {
            if(minTemp[type] >= h_temp[type][i][1]) {
                minTemp[type] = parseFloat(h_temp[type][i][1]);
            }
            if(maxTemp[type] <= h_temp[type][i][1]) {
                maxTemp[type] = parseFloat(h_temp[type][i][1]);
            }
        }
    }
*/

    for(var i = -50; i <= 50; i+= 5) {
        if(minTemp[type] >= i && minTemp[type] < i + 5) minTemp[type] = i;
        if(maxTemp[type] > i && maxTemp[type] <= i + 5) maxTemp[type] = i + 5;
    }
}

/**
 * 最新水温データからy軸下限・上限を調整
 */
function setTemp_now() {
    now_minTemp = 50;
    now_maxTemp = -50;

    for(var i = 0; i < p.length; i++) {
        for(var j = 0; j < checkList2.length; j++) {
            if(checkList2[j]) {
                if(deep_list[suion_list[i]][j] == "") continue;
                if(j == 0) {
                    var value = get_now_data(i, j + 2);
                } else if(Format_type[i] >= 3) {
                    var value = get_now_data(i, j + 2);
                } else {
                    var value = get_now_data(i, j + 1);
                }
                if(value != "-" && value != "Err") {
                    value = parseFloat(value);
                    if(now_minTemp >= value) now_minTemp = value;
                    if(now_maxTemp <= value) now_maxTemp = value;
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(now_minTemp >= i && now_minTemp < i + 5) now_minTemp = i;
        if(now_maxTemp > i && now_maxTemp <= i + 5) now_maxTemp = i + 5;
    }
}

/**
 * 気温データからy軸下限・上限を調整
 */
function setTemp_kion() {
    kion_minTemp = 50;
    kion_maxTemp = -50;

    for(var i = 0; i < checkList3.length; i++) {
        if(checkList[i]) {
            for(var j = 0; j < h_temp[i].length; j++) {
                if(h_temp[i][j] != -1) {
                    if(kion_minTemp >= h_temp[i][j][1]) {
                        kion_minTemp = parseFloat(h_temp[i][j][1]);
                    }
                    if(kion_maxTemp <= h_temp[i][j][1]) {
                        kion_maxTemp = parseFloat(h_temp[i][j][1]);
                    }
                }
            }
        }
    }

    for(var i = -50; i <= 50; i+= 5) {
        if(kion_minTemp >= i && kion_minTemp < i + 5) kion_minTemp = i;
        if(kion_maxTemp > i && kion_maxTemp <= i + 5) kion_maxTemp = i + 5;
    }
}

/**
 * 過去の水温データ(全測点)からy軸下限・上限を調整
 */
function setTemp_all() {
    var past_minTemp = 50;
    var past_maxTemp = -50;

    for(var i = 0; i < hp.length; i++) {
        for(var j = 0; j < hp[i].length; j++) {
            for(var k = 0; k < checkList.length - 1; k++) {
                if(checkList[k]) {
                    if(deep_list[suion_list[i]][k] == "" || hp[i][j] == -1) continue;
                    if(k == 0) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else if(Format_type[i] >= 3) {
                        var value = get_suion(hp, i, k + 2, j);
                    } else {
                        var value = get_suion(hp, i, k + 1, j);
                    }
                    if(value != "-" && value != "Err") {
                        value = parseFloat(value);
                        if(past_minTemp >= value) past_minTemp = value;
                        if(past_maxTemp <= value) past_maxTemp = value;
                    }
                }
            }
        }
    }

//    if(checkList[8]) {
//        for(var i = 0; i < h_temp.length; i++) {
//            for(var j = 0; j < h_temp[i].length; j++) {
//                if(past_minTemp >= h_temp[i][j][1]) {
//                    past_minTemp = parseFloat(h_temp[i][j][1]);
//                }
//                if(past_maxTemp <= h_temp[i][j][1]) {
//                    past_maxTemp = parseFloat(h_temp[i][j][1]);
//                }
//            }
//        }
//    }

    for(var i = 0; i < minTemp.length; i++) {
        minTemp[i] = past_minTemp;
        maxTemp[i] = past_maxTemp;
    }

    for(var i = -50; i <= 50; i+= 5) {
        for(var j = 0; j < minTemp.length; j++) {
            if(minTemp[j] >= i && minTemp[j] < i + 5) minTemp[j] = i;
            if(maxTemp[j] > i && maxTemp[j] <= i + 5) maxTemp[j] = i + 5;
        }
    }
}

/**
 * 小数点以下n桁で四捨五入
 * @param {string} data 丸めるデータ
 * @param {number} n 丸める桁(小数点以下n桁)
 * @return {string} 四捨五入されたデータ
 */
function round_data(data, n) {	// 小数点以下n桁で四捨五入
    if(data == "Err") return "Err";
    if(data == "-") return "-";
    var result = parseFloat(data);
    result = Math.round(result * Math.pow(10, n)) / Math.pow(10, n);
    result = "" + result
    if(n == 0) {
        return result;
    }
    if(result.indexOf(".") == -1) {
        result += ".";
        for(var j = 0; j < n; j++) {
            result += "0";
        }
    } else {
        var sp = result.split(".");
        if(sp[1].length < n) {
            for(var j = n; j > sp[1].length; j--) sp[1] += "0";
        }
        result = sp[0] + "." + sp[1];
    }
    return result;
}